{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204255,"rows_kept":204255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968023730,136.96,80837.82,0.0,-0.67028,3e-05,30.63618]
[1777968029017,136.96,80842.07,0.0,-0.67015,3e-05,30.64274]
[1777968034054,136.96,80838.38,0.0,-0.67029,3e-05,30.6337]
[1777968039090,136.96,80840.22,0.0,-0.67023,3e-05,30.63654]
[1777968044124,136.96,80860.08,0.0,-0.66961,3e-05,30.66716]
[1777968049160,136.96,80866.14,0.0,-0.66942,3e-05,30.67649]
[1777968054195,136.96,80868.52,0.0,-0.66934,3e-05,30.68016]
[1777968058842,45.0,80873.9157,0.0,-0.93657,3e-05,10.53234]
[1777968063847,44.75,80870.9657,0.0,-0.93774,3e-05,10.37989]
[1777968068852,44.53,80867.1857,0.0,-0.93883,3e-05,10.23671]
[1777968073857,44.32,80866.7186,0.0,-0.93973,3e-05,10.11957]
[1777968078862,44.14,80869.1729,0.0,-0.94044,3e-05,10.02563]
[1777968083868,43.97,80869.5571,0.0,-0.94115,3e-05,9.9324]
[1777968088873,43.82,80866.0243,0.0,-0.94191,3e-05,9.83114]
[1777968093878,43.68,80864.4243,0.0,-0.94256,3e-05,9.74317]
[1777968098883,43.56,80864.6814,0.0,-0.94308,3e-05,9.67341]
[1777968103888,43.45,80864.1686,0.0,-0.94358,3e-05,9.60692]
[1777968108893,43.35,80860.9343,0.0,-0.94411,3e-05,9.53483]
[1777968113898,43.25,80860.6057,0.0,-0.94451,3e-05,9.48051]
[1777968118903,43.17,80862.9543,0.0,-0.9448,3e-05,9.44246]
[1777968124687,43.08,80862.0271,0.0,-0.94521,3e-05,9.38673]
[1777968129722,43.01,80862.8871,0.0,-0.94547,3e-05,9.35156]
[1777968134919,42.95,80862.2414,0.0,-0.94575,3e-05,9.31358]
[1777968140800,42.88,80865.6486,0.0,-0.94593,3e-05,9.28992]
[1777968145836,42.83,80864.7886,0.0,-0.94616,3e-05,9.25773]
[1777968150871,42.79,80862.6657,0.0,-0.94642,3e-05,9.22282]
[1777968155906,42.75,80862.7557,0.0,-0.9466,3e-05,9.19667]
[1777968162947,42.7,80862.48,0.0,-0.94683,3e-05,9.16602]
[1777968167952,42.66,80862.1514,0.0,-0.94697,3e-05,9.14583]
[1777968172959,42.63,80862.9529,0.0,-0.94707,3e-05,9.13208]
[1777968177964,42.61,80862.16,0.0,-0.94721,3e-05,9.11315]
[1777968182969,42.58,80863.0257,0.0,-0.94729,3e-05,9.10256]
[1777968187974,42.56,80863.05,0.0,-0.94738,3e-05,9.08969]
[1777968192979,42.54,80862.9243,0.0,-0.94747,3e-05,9.07732]
[1777968197984,42.52,80865.37,0.0,-0.94748,3e-05,9.07678]
[1777968202989,42.5,80862.3186,0.0,-0.94764,3e-05,9.05408]
[1777968207994,42.49,80862.46,0.0,-0.9477,3e-05,9.04563]
[1777968212999,42.47,80863.4443,0.0,-0.94775,3e-05,9.03856]
[1777968218004,42.46,80863.1329,0.0,-0.94782,3e-05,9.02967]
[1777968223010,42.45,80862.7786,0.0,-0.94788,3e-05,9.02124]
[1777968228015,42.44,80860.3043,0.0,-0.948,3e-05,9.00449]
[1777968233020,42.43,80857.8243,0.0,-0.94811,3e-05,8.98826]
[1777968238025,42.42,80860.65,0.0,-0.94807,3e-05,8.99469]
[1777968243030,42.41,80859.6743,0.0,-0.94813,3e-05,8.98557]
[1777968248035,42.4,80860.0929,0.0,-0.94816,3e-05,8.98262]
[1777968253040,42.39,80863.3357,0.0,-0.94809,3e-05,8.9918]
[1777968258045,42.39,80863.37,0.0,-0.94812,3e-05,8.9878]
[1777968264051,42.38,80863.9957,0.0,-0.94814,3e-05,8.98578]
[1777968269056,42.37,80863.92,0.0,-0.94816,3e-05,8.98183]
[1777968274061,42.37,80864.6457,0.0,-0.94818,3e-05,8.97853]
[1777968279066,42.36,80864.9443,0.0,-0.9482,3e-05,8.97652]
[1777968284071,42.35,80865.1814,0.0,-0.94821,3e-05,8.97443]
[1777968289075,42.35,80864.03,0.0,-0.94827,3e-05,8.96669]
[1777968294080,42.35,80863.6871,0.0,-0.9483,3e-05,8.96248]
[1777968296906,42.34,80862.9971,0.0,-0.94833,3e-05,8.958]
[1777968297913,42.34,80848.5371,0.0,-0.94876,3e-05,8.89712]
[1777968299927,42.34,80840.9643,0.0,-0.94899,3e-05,8.86459]
[1777968302948,42.43,80844.92,0.0,-0.9485,3e-05,8.93228]
[1777968303955,42.46,80854.25,0.0,-0.94812,3e-05,8.98638]
[1777968308990,42.57,80853.0014,0.0,-0.94766,3e-05,9.0491]
[1777968314026,42.67,80860.0957,0.0,-0.94705,3e-05,9.13304]
[1777968319063,42.74,80861.0314,0.0,-0.94671,3e-05,9.18018]
[1777968324098,42.8,80859.9829,0.0,-0.94648,3e-05,9.21125]
[1777968329115,42.85,80860.05,0.0,-0.94627,3e-05,9.24061]
[1777968334120,42.9,80862.7857,0.0,-0.94603,3e-05,9.27277]
[1777968339125,42.93,80864.3943,0.0,-0.94584,3e-05,9.29773]
[1777968344130,42.95,80863.8371,0.0,-0.94575,3e-05,9.31032]
[1777968349135,42.97,80864.17,0.0,-0.94565,3e-05,9.32374]
[1777968354140,42.99,80866.4914,0.0,-0.94551,3e-05,9.34262]
[1777968359145,43.0,80868.8229,0.0,-0.94539,3e-05,9.35908]
[1777968364150,43.01,80868.6643,0.0,-0.94536,3e-05,9.36368]
[1777968369155,43.02,80866.5657,0.0,-0.94539,3e-05,9.35952]
[1777968374160,43.03,80866.65,0.0,-0.94536,3e-05,9.36368]
[1777968379165,43.03,80866.6643,0.0,-0.94534,3e-05,9.36681]
[1777968384170,43.04,80866.6157,0.0,-0.94532,3e-05,9.36904]
[1777968389175,43.04,80866.1843,0.0,-0.94532,3e-05,9.36918]
[1777968394180,43.04,80866.3243,0.0,-0.94532,3e-05,9.36846]
[1777968399185,43.04,80866.3786,0.0,-0.9453,3e-05,9.37027]
[1777968404190,43.05,80867.0714,0.0,-0.94528,3e-05,9.3741]
[1777968409195,43.05,80867.4543,0.0,-0.94526,3e-05,9.37621]
[1777968415201,43.05,80867.5571,0.0,-0.94526,3e-05,9.37687]
[1777968420206,43.05,80867.6571,0.0,-0.94525,3e-05,9.37723]
[1777968425211,43.05,80866.9014,0.0,-0.94528,3e-05,9.37407]
[1777968432219,43.05,80867.9043,0.0,-0.94525,3e-05,9.37813]
[1777968438225,43.05,80868.4,0.0,-0.94524,3e-05,9.37968]
[1777968443933,43.05,80868.34,0.0,-0.94524,3e-05,9.37895]
[1777968449236,43.04,80866.5671,0.0,-0.9453,3e-05,9.37102]
[1777968454245,43.05,80865.4114,0.0,-0.94535,3e-05,9.36369]
[1777968459250,43.05,80867.3443,0.0,-0.94529,3e-05,9.37197]
[1777968464255,43.04,80869.3871,0.0,-0.94523,3e-05,9.37991]
[1777968470116,43.04,80867.9714,0.0,-0.94528,3e-05,9.37334]
[1777968475151,43.04,80869.4014,0.0,-0.94524,3e-05,9.37875]
[1777968480271,43.04,80870.1043,0.0,-0.94522,3e-05,9.38077]
[1777968485276,43.04,80870.2171,0.0,-0.94523,3e-05,9.38026]
[1777968491265,43.04,80870.7171,0.0,-0.94522,3e-05,9.38124]
[1777968496287,43.03,80870.7514,0.0,-0.94523,3e-05,9.38026]
[1777968501292,43.03,80871.4086,0.0,-0.94522,3e-05,9.38198]
[1777968506297,43.03,80871.0857,0.0,-0.94523,3e-05,9.37975]
[1777968511302,43.03,80870.3971,0.0,-0.94527,3e-05,9.37321]
[1777968516307,43.03,80871.2386,0.0,-0.94525,3e-05,9.37631]
[1777968521312,43.03,80870.8471,0.0,-0.94527,3e-05,9.37416]
[1777968526317,43.03,80871.36,0.0,-0.94526,3e-05,9.37584]
[1777968531322,43.03,80871.06,0.0,-0.94527,3e-05,9.37403]
[1777968536327,43.03,80870.8957,0.0,-0.94528,3e-05,9.37291]
[1777968541334,43.03,80870.0129,0.0,-0.94531,3e-05,9.36877]
[1777968546339,43.03,80868.4843,0.0,-0.94535,3e-05,9.36232]
[1777968551344,43.03,80869.3757,0.0,-0.94533,3e-05,9.36608]
[1777968556349,43.02,80872.68,0.0,-0.94523,3e-05,9.37913]
[1777968561354,43.02,80873.3414,0.0,-0.94522,3e-05,9.38067]
[1777968566359,43.02,80871.9114,0.0,-0.94527,3e-05,9.37362]
[1777968571364,43.02,80871.6971,0.0,-0.9453,3e-05,9.36922]
[1777968576369,43.02,80869.0114,0.0,-0.94538,3e-05,9.35796]
[1777968581374,43.02,80868.19,0.0,-0.9454,3e-05,9.35518]
[1777968586379,43.02,80866.7457,0.0,-0.94544,3e-05,9.34981]
[1777968591384,43.02,80867.3014,0.0,-0.94542,3e-05,9.35274]
[1777968596389,43.02,80865.97,0.0,-0.94545,3e-05,9.3476]
[1777968601394,43.02,80866.5757,0.0,-0.94543,3e-05,9.35064]
[1777968606399,43.02,80866.53,0.0,-0.94543,3e-05,9.35064]
[1777968611404,43.02,80867.33,0.0,-0.94541,3e-05,9.35406]
[1777968616409,43.02,80867.6357,0.0,-0.9454,3e-05,9.35521]
[1777968621414,43.02,80867.1243,0.0,-0.94541,3e-05,9.35292]
[1777968626418,43.02,80867.15,0.0,-0.94541,3e-05,9.35291]
[1777968631423,43.02,80866.9443,0.0,-0.94544,3e-05,9.3489]
[1777968636428,43.02,80867.4371,0.0,-0.94542,3e-05,9.3509]
[1777968642319,43.02,80864.1757,0.0,-0.94552,3e-05,9.33738]
[1777968647353,43.03,80863.4129,0.0,-0.94554,3e-05,9.33525]
[1777968652389,43.03,80863.0257,0.0,-0.94554,3e-05,9.3345]
[1777968657424,43.03,80861.08,0.0,-0.94559,3e-05,9.32749]
[1777968662456,43.03,80861.0757,0.0,-0.94558,3e-05,9.3285]
[1777968667461,43.03,80866.7743,0.0,-0.94542,3e-05,9.35204]
[1777968672466,43.03,80867.1357,0.0,-0.94541,3e-05,9.35258]
[1777968677471,43.03,80867.2471,0.0,-0.94541,3e-05,9.35213]
[1777968682476,43.03,80864.9829,0.0,-0.94549,3e-05,9.34191]
[1777968687481,43.03,80865.86,0.0,-0.94546,3e-05,9.34552]
[1777968692486,43.03,80864.7329,0.0,-0.94551,3e-05,9.3377]
[1777968697491,43.03,80864.4143,0.0,-0.94552,3e-05,9.33658]
[1777968702496,43.03,80863.6014,0.0,-0.94554,3e-05,9.33354]
[1777968709503,43.03,80863.79,0.0,-0.94553,3e-05,9.33464]
[1777968714508,43.03,80864.6186,0.0,-0.94551,3e-05,9.338]
[1777968719513,43.03,80862.5686,0.0,-0.94557,3e-05,9.32954]
[1777968724518,43.03,80863.3614,0.0,-0.94555,3e-05,9.33313]
[1777968729523,43.03,80862.1286,0.0,-0.94558,3e-05,9.32804]
[1777968734528,43.03,80866.6614,0.0,-0.94545,3e-05,9.34662]
[1777968739533,43.03,80866.02,0.0,-0.94547,3e-05,9.34326]
[1777968744538,43.02,80865.9471,0.0,-0.94548,3e-05,9.34234]
[1777968749543,43.02,80866.4457,0.0,-0.94547,3e-05,9.34385]
[1777968754549,43.02,80867.1743,0.0,-0.94547,3e-05,9.34336]
[1777968759554,43.02,80867.3429,0.0,-0.94547,3e-05,9.34345]
[1777968764559,43.02,80867.7243,0.0,-0.94546,3e-05,9.34463]
[1777968769563,43.02,80867.75,0.0,-0.94546,3e-05,9.3442]
[1777968775569,43.02,80867.8829,0.0,-0.94546,3e-05,9.3442]
[1777968780574,43.02,80868.13,0.0,-0.94546,3e-05,9.34476]
[1777968785579,43.02,80871.1471,0.0,-0.94538,3e-05,9.35633]
[1777968790584,43.01,80871.8857,0.0,-0.94536,3e-05,9.35815]
[1777968795590,43.01,80873.0171,0.0,-0.94534,3e-05,9.36148]
[1777968800595,43.01,80872.6571,0.0,-0.94536,3e-05,9.35868]
[1777968806462,43.01,80874.0743,0.0,-0.94533,3e-05,9.36313]
[1777968811497,43.0,80874.1314,0.0,-0.94535,3e-05,9.35899]
[1777968816532,43.0,80876.5014,0.0,-0.94529,3e-05,9.36759]
[1777968821567,43.0,80874.9129,0.0,-0.94535,3e-05,9.36]
[1777968826601,43.0,80875.7443,0.0,-0.94533,3e-05,9.36252]
[1777968832627,43.0,80875.1757,0.0,-0.94535,3e-05,9.35922]
[1777968837638,43.0,80874.9643,0.0,-0.94536,3e-05,9.35784]
[1777968842643,42.99,80875.2986,0.0,-0.94535,3e-05,9.3588]
[1777968847648,42.99,80875.0886,0.0,-0.94536,3e-05,9.35748]
[1777968853654,42.99,80874.9629,0.0,-0.94537,3e-05,9.35628]
[1777968858659,42.99,80875.93,0.0,-0.94535,3e-05,9.35978]
[1777968863664,42.99,80877.0114,0.0,-0.94532,3e-05,9.36358]
[1777968868669,42.99,80877.1314,0.0,-0.94532,3e-05,9.36331]
[1777968874675,42.99,80877.6943,0.0,-0.94533,3e-05,9.36183]
[1777968879680,42.99,80877.95,0.0,-0.94532,3e-05,9.36228]
[1777968884685,42.99,80878.45,0.0,-0.94531,3e-05,9.36373]
[1777968889690,42.98,80878.2929,0.0,-0.94532,3e-05,9.36245]
[1777968894695,42.98,80878.9957,0.0,-0.94531,3e-05,9.36467]
[1777968896697,42.98,80863.5757,0.0,-0.94577,3e-05,9.30014]
[1777968900701,42.99,80856.0329,0.0,-0.94596,3e-05,9.27296]
[1777968905706,43.0,80865.62,0.0,-0.94564,3e-05,9.31801]
[1777968910711,43.0,80869.66,0.0,-0.94552,3e-05,9.33553]
[1777968915716,43.0,80872.0486,0.0,-0.94544,3e-05,9.34538]
[1777968920721,43.0,80867.1871,0.0,-0.94559,3e-05,9.3253]
[1777968925726,43.0,80865.3314,0.0,-0.94564,3e-05,9.3187]
[1777968930731,43.01,80864.3043,0.0,-0.94566,3e-05,9.31576]
[1777968935736,43.01,80863.8014,0.0,-0.94568,3e-05,9.31203]
[1777968940741,43.01,80864.3186,0.0,-0.94565,3e-05,9.31537]
[1777968944547,43.01,80863.98,0.0,-0.94566,3e-05,9.31435]
[1777968945996,43.01,80863.4814,0.0,-0.94567,3e-05,9.31285]
[1777968946747,43.01,80863.4671,0.0,-0.94567,3e-05,9.313]
[1777968951752,43.01,80860.0514,0.0,-0.94576,3e-05,9.29994]
[1777968955756,43.02,80864.4857,0.0,-0.94562,3e-05,9.31954]
[1777968960760,43.02,80864.0029,0.0,-0.94564,3e-05,9.31776]
[1777968965765,43.02,80867.1557,0.0,-0.94554,3e-05,9.33066]
[1777968970770,43.01,80867.46,0.0,-0.94554,3e-05,9.33105]
[1777968973773,43.01,80861.9143,0.0,-0.94571,3e-05,9.30751]
[1777968976653,43.02,80856.2714,0.0,-0.94587,3e-05,9.28525]
[1777968981688,43.02,80855.0914,0.0,-0.94589,3e-05,9.28288]
[1777968986724,43.03,80854.82,0.0,-0.94588,3e-05,9.2841]
[1777968990512,43.03,80853.5471,0.0,-0.9459,3e-05,9.28011]
[1777968995789,43.03,80853.8771,0.0,-0.94589,3e-05,9.28095]
[1777969001802,43.04,80853.1143,0.0,-0.9459,3e-05,9.27981]
[1777969006806,43.04,80852.7857,0.0,-0.9459,3e-05,9.28001]
[1777969011811,43.04,80852.1529,0.0,-0.94591,3e-05,9.27883]
[1777969014814,43.04,80839.8086,0.0,-0.94627,3e-05,9.22869]
[1777969019820,43.05,80842.1771,0.0,-0.94616,3e-05,9.24273]
[1777969025839,43.06,80844.52,0.0,-0.94607,3e-05,9.25587]
[1777969029824,43.06,80842.9629,0.0,-0.94611,3e-05,9.25039]
[1777969029843,43.06,80842.24,0.0,-0.94612,3e-05,9.24839]
[1777969034854,43.07,80842.9043,0.0,-0.94608,3e-05,9.25354]
[1777969039858,43.07,80843.1729,0.0,-0.94606,3e-05,9.25643]
[1777969044863,43.07,80843.2457,0.0,-0.94605,3e-05,9.25811]
[1777969049869,43.07,80841.0529,0.0,-0.94611,3e-05,9.25035]
[1777969054873,43.08,80844.1,0.0,-0.94602,3e-05,9.26182]
[1777969059878,43.08,80841.5743,0.0,-0.94609,3e-05,9.25164]
[1777969064883,43.08,80841.56,0.0,-0.94608,3e-05,9.25293]
[1777969069888,43.08,80840.18,0.0,-0.94611,3e-05,9.24845]
[1777969074893,43.08,80838.6943,0.0,-0.94615,3e-05,9.24392]
[1777969079898,43.09,80836.0571,0.0,-0.94621,3e-05,9.23457]
[1777969084903,43.09,80832.2129,0.0,-0.9463,3e-05,9.22161]
[1777969087906,43.1,80827.31,0.0,-0.94644,3e-05,9.2031]
[1777969088907,43.1,80822.6943,0.0,-0.94657,3e-05,9.1849]
[1777969091910,43.11,80817.5371,0.0,-0.94669,3e-05,9.16707]
[1777969093912,43.1,80810.0829,0.0,-0.94692,3e-05,9.13494]
[1777969094913,43.1,80801.9071,0.0,-0.94718,3e-05,9.09914]
[1777969098917,43.09,80815.3229,0.0,-0.94683,3e-05,9.14804]
[1777969100919,43.08,80820.7543,0.0,-0.94671,3e-05,9.16571]
[1777969105926,43.06,80820.0029,0.0,-0.94681,3e-05,9.1513]
[1777969110931,43.04,80816.4771,0.0,-0.94698,3e-05,9.12821]
[1777969115936,43.03,80816.7143,0.0,-0.94703,3e-05,9.11989]
[1777969120941,43.02,80816.4514,0.0,-0.94708,3e-05,9.11377]
[1777969125946,43.02,80815.9529,0.0,-0.94712,3e-05,9.10779]
[1777969130951,43.01,80815.6957,0.0,-0.94715,3e-05,9.10364]
[1777969135956,43.01,80816.31,0.0,-0.94715,3e-05,9.10368]
[1777969136957,43.01,80822.9414,0.0,-0.94696,3e-05,9.13044]
[1777969137958,43.0,80834.9971,0.0,-0.94661,3e-05,9.1792]
[1777969138959,43.0,80840.9986,0.0,-0.94645,3e-05,9.20238]
[1777969144965,42.98,80842.3143,0.0,-0.94649,3e-05,9.19683]
[1777969150883,42.97,80841.3957,0.0,-0.94658,3e-05,9.1846]
[1777969155919,42.96,80839.6786,0.0,-0.94667,3e-05,9.17249]
[1777969160954,42.95,80840.2243,0.0,-0.94668,3e-05,9.17067]
[1777969165986,42.94,80843.6514,0.0,-0.94661,3e-05,9.18097]
[1777969166987,42.94,80851.7686,0.0,-0.94637,3e-05,9.21371]
[1777969167988,42.94,80856.8986,0.0,-0.94623,3e-05,9.23366]
[1777969173994,42.92,80857.34,0.0,-0.9463,3e-05,9.22399]
[1777969178999,42.91,80857.1643,0.0,-0.94634,3e-05,9.2176]
[1777969184007,42.9,80857.1757,0.0,-0.94638,3e-05,9.21295]
[1777969186009,42.9,80852.2771,0.0,-0.94653,3e-05,9.19127]
[1777969189001,42.9,80851.08,0.0,-0.94657,3e-05,9.18547]
[1777969189012,42.9,80851.0057,0.0,-0.94658,3e-05,9.1848]
[1777969194017,42.9,80851.2543,0.0,-0.94658,3e-05,9.1842]
[1777969199022,42.9,80848.5757,0.0,-0.94667,3e-05,9.17174]
[1777969204028,42.9,80848.1729,0.0,-0.94668,3e-05,9.17007]
[1777969207031,42.89,80852.9314,0.0,-0.94655,3e-05,9.1893]
[1777969213037,42.89,80853.9729,0.0,-0.94653,3e-05,9.19155]
[1777969218042,42.9,80857.0514,0.0,-0.9464,3e-05,9.20936]
[1777969223047,42.91,80856.0471,0.0,-0.94639,3e-05,9.21129]
[1777969228052,42.92,80858.2214,0.0,-0.94629,3e-05,9.2252]
[1777969233057,42.93,80857.5614,0.0,-0.9463,3e-05,9.22321]
[1777969238062,42.93,80861.12,0.0,-0.94617,3e-05,9.24105]
[1777969243067,42.93,80857.9029,0.0,-0.94625,3e-05,9.22946]
[1777969247071,42.94,80846.7371,0.0,-0.94656,3e-05,9.18546]
[1777969251075,42.95,80842.1157,0.0,-0.94667,3e-05,9.171]
[1777969256080,42.96,80837.3771,0.0,-0.94676,3e-05,9.15747]
[1777969259083,42.97,80832.5514,0.0,-0.94688,3e-05,9.14136]
[1777969264088,42.98,80832.3914,0.0,-0.94683,3e-05,9.14707]
[1777969269093,42.99,80838.8486,0.0,-0.9466,3e-05,9.17922]
[1777969273389,42.99,80842.3086,0.0,-0.9465,3e-05,9.1939]
[1777969274098,42.99,80841.5086,0.0,-0.94652,3e-05,9.19089]
[1777969279103,42.99,80832.2114,0.0,-0.94678,3e-05,9.15468]
[1777969284108,43.0,80830.8714,0.0,-0.94679,3e-05,9.15324]
[1777969289113,43.02,80831.35,0.0,-0.9467,3e-05,9.16516]
[1777969294118,43.03,80830.7671,0.0,-0.94666,3e-05,9.16951]
[1777969299123,43.05,80829.5329,0.0,-0.94664,3e-05,9.17268]
[1777969305128,43.11,80829.0671,0.0,-0.94638,3e-05,9.20849]
[1777969311134,43.15,80828.4686,0.0,-0.94625,3e-05,9.22489]
[1777969317051,43.16,80829.9886,0.0,-0.94617,3e-05,9.23673]
[1777969322085,43.16,80830.5671,0.0,-0.94614,3e-05,9.24115]
[1777969326113,43.17,80833.98,0.0,-0.94598,3e-05,9.26222]
[1777969327121,43.18,80840.1814,0.0,-0.94577,3e-05,9.29166]
[1777969331149,43.19,80845.2043,0.0,-0.94557,3e-05,9.32018]
[1777969336162,43.21,80848.6857,0.0,-0.94537,3e-05,9.34724]
[1777969341167,43.23,80848.0471,0.0,-0.94531,3e-05,9.35559]
[1777969346172,43.25,80850.1957,0.0,-0.94516,3e-05,9.37506]
[1777969348174,43.26,80857.8529,0.0,-0.94491,3e-05,9.41026]
[1777969350176,43.26,80865.5571,0.0,-0.94466,3e-05,9.44446]
[1777969353178,43.26,80870.0943,0.0,-0.94453,3e-05,9.46196]
[1777969356741,43.27,80871.5814,0.0,-0.94446,3e-05,9.47227]
[1777969357182,43.27,80871.6357,0.0,-0.94445,3e-05,9.47254]
[1777969361852,43.27,80871.0757,0.0,-0.94447,3e-05,9.4703]
[1777969367192,43.27,80867.4271,0.0,-0.94457,3e-05,9.45588]
[1777969372197,43.27,80869.4314,0.0,-0.94451,3e-05,9.46496]
[1777969377202,43.26,80866.2657,0.0,-0.94465,3e-05,9.44519]
[1777969382207,43.24,80864.26,0.0,-0.94482,3e-05,9.42292]
[1777969383208,43.23,80859.11,0.0,-0.94499,3e-05,9.39904]
[1777969388213,43.22,80856.1571,0.0,-0.94514,3e-05,9.37796]
[1777969393218,43.21,80854.7386,0.0,-0.94523,3e-05,9.36553]
[1777969396459,43.2,80855.0643,0.0,-0.94525,3e-05,9.36356]
[1777969402226,43.19,80856.3714,0.0,-0.94525,3e-05,9.36325]
[1777969407231,43.18,80856.4257,0.0,-0.94528,3e-05,9.35932]
[1777969409233,43.18,80861.0471,0.0,-0.94515,3e-05,9.37694]
[1777969414238,43.17,80862.0729,0.0,-0.94518,3e-05,9.3733]
[1777969419243,43.16,80862.34,0.0,-0.9452,3e-05,9.37056]
[1777969424248,43.16,80863.0486,0.0,-0.9452,3e-05,9.3701]
[1777969429253,43.15,80864.1871,0.0,-0.94519,3e-05,9.37187]
[1777969434258,43.15,80865.2757,0.0,-0.94518,3e-05,9.37373]
[1777969439263,43.14,80864.5271,0.0,-0.94522,3e-05,9.3682]
[1777969444268,43.14,80865.8714,0.0,-0.94519,3e-05,9.37174]
[1777969449273,43.13,80867.4571,0.0,-0.94516,3e-05,9.37617]
[1777969450274,43.13,80873.0243,0.0,-0.945,3e-05,9.3989]
[1777969455280,43.13,80870.5357,0.0,-0.94509,3e-05,9.38523]
[1777969460285,43.12,80870.5414,0.0,-0.94512,3e-05,9.38244]
[1777969465290,43.12,80868.9486,0.0,-0.94518,3e-05,9.37356]
[1777969470295,43.12,80869.1643,0.0,-0.94518,3e-05,9.37292]
[1777969475300,43.11,80869.1486,0.0,-0.94521,3e-05,9.36876]
[1777969481194,43.11,80868.8329,0.0,-0.94523,3e-05,9.36635]
[1777969486229,43.11,80867.6186,0.0,-0.94527,3e-05,9.3608]
[1777969491269,43.11,80867.7343,0.0,-0.94527,3e-05,9.36086]
[1777969496321,43.11,80866.8571,0.0,-0.9453,3e-05,9.35689]
[1777969501326,43.11,80867.0843,0.0,-0.94529,3e-05,9.35768]
[1777969506331,43.11,80866.5957,0.0,-0.94531,3e-05,9.35547]
[1777969511336,43.11,80865.9914,0.0,-0.94532,3e-05,9.3529]
[1777969516341,43.11,80865.6971,0.0,-0.94533,3e-05,9.35172]
[1777969521346,43.11,80866.3529,0.0,-0.94531,3e-05,9.35453]
[1777969526351,43.11,80866.2857,0.0,-0.94531,3e-05,9.35413]
[1777969531356,43.11,80866.1329,0.0,-0.94534,3e-05,9.35039]
[1777969536361,43.11,80866.0414,0.0,-0.94534,3e-05,9.35004]
[1777969541366,43.11,80865.9086,0.0,-0.94534,3e-05,9.34947]
[1777969546371,43.11,80866.3857,0.0,-0.94533,3e-05,9.35134]
[1777969551376,43.11,80868.5329,0.0,-0.94527,3e-05,9.36002]
[1777969556381,43.11,80868.9757,0.0,-0.94526,3e-05,9.36065]
[1777969561386,43.11,80868.7414,0.0,-0.94527,3e-05,9.35901]
[1777969566391,43.1,80868.4214,0.0,-0.94529,3e-05,9.35711]
[1777969569394,43.11,80862.9257,0.0,-0.94545,3e-05,9.33424]
[1777969570294,43.11,80862.9257,0.0,-0.94545,3e-05,9.33424]
[1777969575400,43.11,80863.22,0.0,-0.94544,3e-05,9.33669]
[1777969580405,43.11,80863.1357,0.0,-0.94543,3e-05,9.33708]
[1777969585410,43.11,80863.3529,0.0,-0.94542,3e-05,9.33853]
[1777969590415,43.11,80867.3014,0.0,-0.9453,3e-05,9.35496]
[1777969595420,43.11,80867.2971,0.0,-0.94532,3e-05,9.35135]
[1777969600425,43.11,80867.7529,0.0,-0.94531,3e-05,9.35271]
[1777969605430,43.11,80868.0043,0.0,-0.94531,3e-05,9.35314]
[1777969610435,43.11,80868.01,0.0,-0.94532,3e-05,9.3526]
[1777969616441,43.1,80868.3757,0.0,-0.94531,3e-05,9.35349]
[1777969621446,43.1,80867.7071,0.0,-0.94533,3e-05,9.35015]
[1777969626451,43.1,80868.1957,0.0,-0.94532,3e-05,9.35184]
[1777969630455,43.1,80863.02,0.0,-0.94548,3e-05,9.33045]
[1777969635460,43.11,80862.5171,0.0,-0.94548,3e-05,9.32981]
[1777969640465,43.11,80864.1386,0.0,-0.94543,3e-05,9.33692]
[1777969646354,43.11,80861.05,0.0,-0.94551,3e-05,9.32504]
[1777969651389,43.11,80858.4914,0.0,-0.94559,3e-05,9.31304]
[1777969654410,43.12,80852.1414,0.0,-0.94577,3e-05,9.28839]
[1777969658438,43.12,80847.9414,0.0,-0.94587,3e-05,9.27431]
[1777969659445,43.12,80840.76,0.0,-0.94608,3e-05,9.24572]
[1777969661459,43.13,80836.0586,0.0,-0.94619,3e-05,9.22906]
[1777969666491,43.14,80835.4371,0.0,-0.94616,3e-05,9.23325]
[1777969670544,43.15,80834.9329,0.0,-0.94614,3e-05,9.23582]
[1777969670724,43.15,80834.9329,0.0,-0.94614,3e-05,9.23582]
[1777969671496,43.15,80835.0071,0.0,-0.94613,3e-05,9.23719]
[1777969676502,43.16,80846.7857,0.0,-0.94575,3e-05,9.29039]
[1777969677502,43.16,80853.03,0.0,-0.94556,3e-05,9.31639]
[1777969682507,43.15,80854.7686,0.0,-0.94553,3e-05,9.32192]
[1777969687512,43.15,80853.8043,0.0,-0.94557,3e-05,9.31633]
[1777969692517,43.15,80854.27,0.0,-0.94556,3e-05,9.31712]
[1777969697522,43.15,80854.8986,0.0,-0.94555,3e-05,9.31878]
[1777969702527,43.15,80854.3229,0.0,-0.94557,3e-05,9.31558]
[1777969707532,43.14,80856.1843,0.0,-0.94552,3e-05,9.32246]
[1777969712537,43.14,80855.1986,0.0,-0.94557,3e-05,9.31458]
[1777969717542,43.14,80855.1814,0.0,-0.94558,3e-05,9.3141]
[1777969722547,43.14,80852.7286,0.0,-0.94565,3e-05,9.30411]
[1777969727552,43.14,80852.3171,0.0,-0.94566,3e-05,9.30292]
[1777969733558,43.15,80851.9886,0.0,-0.94566,3e-05,9.30208]
[1777969738563,43.15,80852.8957,0.0,-0.94563,3e-05,9.30609]
[1777969742567,43.15,80845.4057,0.0,-0.94586,3e-05,9.27524]
[1777969746571,43.15,80838.4971,0.0,-0.94604,3e-05,9.24896]
[1777969750575,43.16,80832.8743,0.0,-0.94618,3e-05,9.22959]
[1777969755580,43.17,80830.7186,0.0,-0.94621,3e-05,9.22604]
[1777969760585,43.18,80826.9314,0.0,-0.94628,3e-05,9.21555]
[1777969765590,43.19,80830.6314,0.0,-0.94614,3e-05,9.23541]
[1777969770595,43.19,80827.5571,0.0,-0.94621,3e-05,9.22562]
[1777969775606,43.2,80824.9286,0.0,-0.94627,3e-05,9.21548]
[1777969780611,43.21,80822.4357,0.0,-0.94631,3e-05,9.20964]
[1777969785616,43.21,80825.17,0.0,-0.94621,3e-05,9.22455]
[1777969788618,43.21,80831.69,0.0,-0.946,3e-05,9.25265]
[1777969793623,43.21,80832.1029,0.0,-0.94599,3e-05,9.25471]
[1777969798351,43.21,80830.8443,0.0,-0.94603,3e-05,9.24974]
[1777969802632,43.21,80839.4743,0.0,-0.94577,3e-05,9.28531]
[1777969807637,43.21,80845.7543,0.0,-0.9456,3e-05,9.30901]
[1777969808638,43.21,80851.7029,0.0,-0.94543,3e-05,9.33295]
[1777969809639,43.2,80857.6214,0.0,-0.94526,3e-05,9.35646]
[1777969815536,43.19,80855.1014,0.0,-0.94539,3e-05,9.33899]
[1777969820572,43.18,80856.2843,0.0,-0.94539,3e-05,9.33928]
[1777969825606,43.18,80856.6314,0.0,-0.94541,3e-05,9.33668]
[1777969830641,43.17,80854.6857,0.0,-0.94549,3e-05,9.32557]
[1777969830719,43.17,80854.6857,0.0,-0.94549,3e-05,9.32557]
[1777969831648,43.17,80854.6857,0.0,-0.94551,3e-05,9.32217]
[1777969836666,43.17,80854.8143,0.0,-0.94552,3e-05,9.32074]
[1777969842672,43.16,80856.4257,0.0,-0.94548,3e-05,9.32516]
[1777969847677,43.16,80856.7014,0.0,-0.94549,3e-05,9.32457]
[1777969852682,43.16,80856.86,0.0,-0.9455,3e-05,9.32376]
[1777969857687,43.16,80857.7871,0.0,-0.94548,3e-05,9.32622]
[1777969862692,43.15,80858.77,0.0,-0.94546,3e-05,9.32907]
[1777969867697,43.15,80858.5114,0.0,-0.94547,3e-05,9.32671]
[1777969872702,43.15,80858.7214,0.0,-0.94548,3e-05,9.32654]
[1777969877707,43.15,80858.4986,0.0,-0.94549,3e-05,9.32477]
[1777969882712,43.15,80857.95,0.0,-0.94551,3e-05,9.32186]
[1777969889719,43.15,80857.87,0.0,-0.94552,3e-05,9.32092]
[1777969894724,43.15,80857.0471,0.0,-0.94556,3e-05,9.31437]
[1777969899729,43.15,80856.0486,0.0,-0.94559,3e-05,9.31066]
[1777969904734,43.15,80857.2757,0.0,-0.94555,3e-05,9.31587]
[1777969909739,43.15,80857.0857,0.0,-0.94555,3e-05,9.31512]
[1777969914744,43.15,80856.8171,0.0,-0.94556,3e-05,9.31411]
[1777969917747,43.15,80846.6914,0.0,-0.94586,3e-05,9.27227]
[1777969918748,43.15,80840.4886,0.0,-0.94604,3e-05,9.2473]
[1777969923753,43.16,80842.3371,0.0,-0.94595,3e-05,9.25938]
[1777969925418,43.16,80842.9743,0.0,-0.94593,3e-05,9.26279]
[1777969925756,43.16,80842.68,0.0,-0.94593,3e-05,9.26229]
[1777969930761,43.17,80843.3314,0.0,-0.94589,3e-05,9.26813]
[1777969932765,43.17,80849.0071,0.0,-0.94571,3e-05,9.29274]
[1777969934767,43.17,80854.27,0.0,-0.94555,3e-05,9.31462]
[1777969939772,43.17,80850.7,0.0,-0.94566,3e-05,9.29937]
[1777969943776,43.17,80845.9857,0.0,-0.9458,3e-05,9.28056]
[1777969948781,43.17,80841.6871,0.0,-0.94591,3e-05,9.26519]
[1777969953786,43.18,80840.9843,0.0,-0.94593,3e-05,9.26198]
[1777969958791,43.18,80836.5171,0.0,-0.94603,3e-05,9.24684]
[1777969963795,43.19,80835.91,0.0,-0.94603,3e-05,9.24756]
[1777969968800,43.19,80835.3843,0.0,-0.94602,3e-05,9.24824]
[1777969973805,43.2,80832.7986,0.0,-0.94608,3e-05,9.24058]
[1777969979682,43.21,80833.2429,0.0,-0.94604,3e-05,9.24559]
[1777969984716,43.21,80832.5857,0.0,-0.94604,3e-05,9.24513]
[1777969988746,43.21,80828.3271,0.0,-0.94615,3e-05,9.22972]
[1777969990760,43.22,80823.3857,0.0,-0.94629,3e-05,9.21086]
[1777969996828,43.23,80822.8314,0.0,-0.94627,3e-05,9.21335]
[1777970001833,43.23,80822.4714,0.0,-0.94625,3e-05,9.21534]
[1777970006838,43.24,80818.7786,0.0,-0.94634,3e-05,9.20365]
[1777970011843,43.25,80816.3014,0.0,-0.9464,3e-05,9.19449]
[1777970016848,43.25,80814.9557,0.0,-0.94641,3e-05,9.1928]
[1777970020852,43.26,80806.4457,0.0,-0.94664,3e-05,9.16073]
[1777970021853,43.26,80799.8014,0.0,-0.94682,3e-05,9.13471]
[1777970026858,43.27,80800.0014,0.0,-0.94677,3e-05,9.14248]
[1777970030141,43.28,80797.0857,0.0,-0.94682,3e-05,9.13458]
[1777970034866,43.29,80790.9343,0.0,-0.94695,3e-05,9.1163]
[1777970037604,43.3,80787.5814,0.0,-0.94702,3e-05,9.10577]
[1777970037869,43.3,80787.2043,0.0,-0.94703,3e-05,9.10533]
[1777970042874,43.28,80783.9314,0.0,-0.94721,3e-05,9.07982]
[1777970047879,43.26,80790.8114,0.0,-0.94711,3e-05,9.09492]
[1777970049881,43.26,80795.5814,0.0,-0.94694,3e-05,9.11881]
[1777970053887,43.28,80801.9986,0.0,-0.9467,3e-05,9.15222]
[1777970054888,43.28,80814.5843,0.0,-0.94632,3e-05,9.2051]
[1777970059893,43.28,80816.51,0.0,-0.94625,3e-05,9.21421]
[1777970064898,43.28,80815.8957,0.0,-0.94626,3e-05,9.21332]
[1777970069903,43.28,80819.3257,0.0,-0.94615,3e-05,9.22846]
[1777970074908,43.28,80818.0343,0.0,-0.9462,3e-05,9.22071]
[1777970079913,43.29,80817.8857,0.0,-0.9462,3e-05,9.22081]
[1777970082916,43.28,80823.2157,0.0,-0.94604,3e-05,9.24282]
[1777970087921,43.28,80826.6686,0.0,-0.94594,3e-05,9.25616]
[1777970092926,43.28,80823.7529,0.0,-0.94605,3e-05,9.242]
[1777970097931,43.28,80824.9029,0.0,-0.94602,3e-05,9.24627]
[1777970102936,43.28,80825.5214,0.0,-0.946,3e-05,9.24792]
[1777970107941,43.28,80825.4329,0.0,-0.94601,3e-05,9.24698]
[1777970112946,43.28,80825.1943,0.0,-0.94602,3e-05,9.24563]
[1777970117951,43.27,80828.8271,0.0,-0.94592,3e-05,9.25978]
[1777970122956,43.27,80829.0457,0.0,-0.94592,3e-05,9.25918]
[1777970126960,43.27,80833.7314,0.0,-0.94579,3e-05,9.27743]
[1777970129963,43.26,80838.4357,0.0,-0.94567,3e-05,9.29525]
[1777970134968,43.26,80840.9829,0.0,-0.94563,3e-05,9.2995]
[1777970135969,43.26,80846.79,0.0,-0.94546,3e-05,9.32287]
[1777970141975,43.25,80846.5857,0.0,-0.94551,3e-05,9.31662]
[1777970146981,43.24,80846.7629,0.0,-0.94553,3e-05,9.31368]
[1777970151986,43.24,80848.4071,0.0,-0.94551,3e-05,9.31733]
[1777970156991,43.23,80848.2771,0.0,-0.94553,3e-05,9.31381]
[1777970162975,43.22,80850.83,0.0,-0.94548,3e-05,9.32107]
[1777970168003,43.22,80852.5971,0.0,-0.94545,3e-05,9.32552]
[1777970173009,43.21,80851.0486,0.0,-0.94551,3e-05,9.31663]
[1777970178014,43.21,80849.9043,0.0,-0.94556,3e-05,9.31045]
[1777970183019,43.21,80849.5671,0.0,-0.94558,3e-05,9.30797]
[1777970188024,43.21,80849.3729,0.0,-0.94559,3e-05,9.3063]
[1777970192035,43.21,80840.1871,0.0,-0.94588,3e-05,9.26515]
[1777970193036,43.21,80835.1629,0.0,-0.94602,3e-05,9.24489]
[1777970195038,43.21,80830.6343,0.0,-0.94614,3e-05,9.22798]
[1777970197040,43.22,80823.7257,0.0,-0.94633,3e-05,9.20163]
[1777970203046,43.23,80819.7571,0.0,-0.94639,3e-05,9.19375]
[1777970208051,43.24,80819.8657,0.0,-0.94634,3e-05,9.20018]
[1777970213056,43.25,80818.3386,0.0,-0.94635,3e-05,9.19883]
[1777970218061,43.26,80816.4929,0.0,-0.94637,3e-05,9.1958]
[1777970223066,43.27,80816.4714,0.0,-0.94634,3e-05,9.19955]
[1777970228071,43.27,80811.1871,0.0,-0.94647,3e-05,9.18115]
[1777970233076,43.28,80811.8214,0.0,-0.94642,3e-05,9.18811]
[1777970238082,43.29,80810.9029,0.0,-0.94642,3e-05,9.18782]
[1777970240084,43.29,80801.7343,0.0,-0.94668,3e-05,9.15159]
[1777970245089,43.3,80798.9514,0.0,-0.94672,3e-05,9.14601]
[1777970250094,43.31,80797.9657,0.0,-0.94671,3e-05,9.14719]
[1777970255102,43.32,80793.9029,0.0,-0.94681,3e-05,9.13246]
[1777970260107,43.33,80792.81,0.0,-0.94681,3e-05,9.13287]
[1777970263114,43.34,80787.8214,0.0,-0.94693,3e-05,9.1155]
[1777970268119,43.34,80787.5914,0.0,-0.9469,3e-05,9.11956]
[1777970271122,43.35,80792.0671,0.0,-0.94675,3e-05,9.14042]
[1777970276127,43.35,80791.7586,0.0,-0.94674,3e-05,9.14141]
[1777970281132,43.36,80791.04,0.0,-0.94675,3e-05,9.14068]
[1777970286137,43.36,80791.0314,0.0,-0.94673,3e-05,9.1428]
[1777970289140,43.36,80777.75,0.0,-0.94711,3e-05,9.08983]
[1777970294145,43.37,80775.2871,0.0,-0.94714,3e-05,9.08564]
[1777970296147,43.38,80770.5,0.0,-0.94726,3e-05,9.0685]
[1777970300081,43.36,80770.8629,0.0,-0.94733,3e-05,9.05894]
[1777970300151,43.35,80770.4886,0.0,-0.94737,3e-05,9.05401]
[1777970305156,43.33,80769.3157,0.0,-0.94751,3e-05,9.03434]
[1777970307875,43.32,80769.5557,0.0,-0.94754,3e-05,9.03024]
[1777970317046,43.31,80775.0686,0.0,-0.94742,3e-05,9.04708]
[1777970321074,43.3,80769.36,0.0,-0.94765,3e-05,9.01475]
[1777970326109,43.28,80768.62,0.0,-0.94773,3e-05,9.00342]
[1777970329130,43.27,80775.5257,0.0,-0.94757,3e-05,9.02661]
[1777970334186,43.26,80774.19,0.0,-0.94766,3e-05,9.01364]
[1777970339192,43.25,80773.5343,0.0,-0.94772,3e-05,9.00504]
[1777970344197,43.24,80772.8214,0.0,-0.94777,3e-05,8.99767]
[1777970349202,43.24,80772.1814,0.0,-0.94782,3e-05,8.99166]
[1777970354207,43.23,80772.3886,0.0,-0.94783,3e-05,8.98977]
[1777970359215,43.23,80765.7086,0.0,-0.94804,3e-05,8.96055]
[1777970364220,43.23,80765.9257,0.0,-0.94803,3e-05,8.9618]
[1777970369225,43.24,80765.99,0.0,-0.94799,3e-05,8.96716]
[1777970370226,43.25,80772.78,0.0,-0.94776,3e-05,8.99956]
[1777970375231,43.28,80774.7171,0.0,-0.94758,3e-05,9.02393]
[1777970380236,43.31,80774.4471,0.0,-0.94747,3e-05,9.03879]
[1777970385241,43.33,80774.05,0.0,-0.94738,3e-05,9.05036]
[1777970390247,43.35,80772.04,0.0,-0.94736,3e-05,9.05342]
[1777970395252,43.37,80770.6729,0.0,-0.94733,3e-05,9.05746]
[1777970400257,43.38,80770.5786,0.0,-0.94727,3e-05,9.06528]
[1777970405262,43.4,80771.3729,0.0,-0.9472,3e-05,9.07499]
[1777970410267,43.4,80771.8171,0.0,-0.94715,3e-05,9.08219]
[1777970415272,43.41,80770.2557,0.0,-0.94716,3e-05,9.08056]
[1777970420277,43.42,80778.1243,0.0,-0.94691,3e-05,9.11616]
[1777970424914,43.42,80774.9586,0.0,-0.94699,3e-05,9.10404]
[1777970430287,43.42,80775.6714,0.0,-0.94696,3e-05,9.10901]
[1777970435292,43.43,80775.9929,0.0,-0.94695,3e-05,9.10877]
[1777970435612,43.43,80775.9929,0.0,-0.94695,3e-05,9.10877]
[1777970440297,43.43,80770.8286,0.0,-0.94709,3e-05,9.08935]
[1777970446303,43.44,80759.5886,0.0,-0.94739,3e-05,9.04732]
[1777970449309,43.43,80741.5843,0.0,-0.94795,3e-05,8.96892]
[1777970451311,43.42,80737.04,0.0,-0.9481,3e-05,8.94695]
[1777970456316,43.41,80736.7771,0.0,-0.94816,3e-05,8.93903]
[1777970458318,43.41,80742.5786,0.0,-0.94802,3e-05,8.95976]
[1777970462298,43.4,80744.0286,0.0,-0.94801,3e-05,8.96122]
[1777970462322,43.4,80744.1886,0.0,-0.94801,3e-05,8.96047]
[1777970467327,43.38,80744.9729,0.0,-0.94804,3e-05,8.95734]
[1777970472332,43.37,80746.1757,0.0,-0.94804,3e-05,8.95681]
[1777970477337,43.37,80739.6143,0.0,-0.94826,3e-05,8.92597]
[1777970481341,43.36,80745.5371,0.0,-0.9481,3e-05,8.94834]
[1777970483343,43.36,80751.5543,0.0,-0.94794,3e-05,8.97097]
[1777970485345,43.36,80758.1014,0.0,-0.94777,3e-05,8.99542]
[1777970486346,43.35,80762.5314,0.0,-0.94765,3e-05,9.01202]
[1777970489344,43.35,80760.44,0.0,-0.94773,3e-05,9.00049]
[1777970489349,43.35,80758.5043,0.0,-0.9478,3e-05,8.99136]
[1777970495355,43.34,80750.6,0.0,-0.94808,3e-05,8.95119]
[1777970501329,43.33,80750.4471,0.0,-0.9481,3e-05,8.94839]
[1777970506364,43.33,80753.8114,0.0,-0.94802,3e-05,8.96027]
[1777970511370,43.33,80749.8629,0.0,-0.94814,3e-05,8.94282]
[1777970516375,43.33,80749.7729,0.0,-0.94815,3e-05,8.94196]
[1777970521380,43.33,80750.3814,0.0,-0.94813,3e-05,8.94399]
[1777970525384,43.32,80760.26,0.0,-0.94785,3e-05,8.98316]
[1777970526385,43.32,80772.7629,0.0,-0.9475,3e-05,9.03315]
[1777970527386,43.32,80778.4257,0.0,-0.94734,3e-05,9.05473]
[1777970532391,43.3,80775.3043,0.0,-0.94749,3e-05,9.03418]
[1777970537396,43.3,80770.3457,0.0,-0.94767,3e-05,9.00892]
[1777970538740,43.29,80770.51,0.0,-0.94767,3e-05,9.00886]
[1777970544402,43.29,80784.4643,0.0,-0.94729,3e-05,9.06243]
[1777970545403,43.28,80790.0186,0.0,-0.94714,3e-05,9.0836]
[1777970550408,43.27,80787.2514,0.0,-0.94728,3e-05,9.06456]
[1777970555413,43.26,80785.9314,0.0,-0.94738,3e-05,9.05063]
[1777970558416,43.26,80779.42,0.0,-0.94758,3e-05,9.02171]
[1777970560385,43.26,80779.94,0.0,-0.94757,3e-05,9.02337]
[1777970560418,43.26,80778.5186,0.0,-0.94761,3e-05,9.01713]
[1777970565423,43.25,80776.69,0.0,-0.94768,3e-05,9.0084]
[1777970569427,43.25,80771.2114,0.0,-0.94784,3e-05,8.98564]
[1777970574432,43.26,80762.7857,0.0,-0.94808,3e-05,8.95213]
[1777970579437,43.26,80759.7171,0.0,-0.94814,3e-05,8.94325]
[1777970584442,43.27,80752.7943,0.0,-0.94831,3e-05,8.91913]
[1777970585457,43.27,80752.54,0.0,-0.94831,3e-05,8.91908]
[1777970588446,43.29,80724.1857,0.0,-0.94906,3e-05,8.81243]
[1777970589447,43.29,80705.0986,0.0,-0.94958,3e-05,8.73869]
[1777970594452,43.32,80721.66,0.0,-0.949,3e-05,8.82044]
[1777970597516,43.33,80724.4671,0.0,-0.94889,3e-05,8.83686]
[1777970603463,43.34,80727.3329,0.0,-0.94875,3e-05,8.85589]
[1777970608468,43.35,80727.7814,0.0,-0.9487,3e-05,8.86247]
[1777970608980,43.35,80727.7814,0.0,-0.9487,3e-05,8.86247]
[1777970609469,43.35,80727.8114,0.0,-0.94869,3e-05,8.86343]
[1777970614474,43.36,80727.86,0.0,-0.94868,3e-05,8.86458]
[1777970619479,43.36,80727.1371,0.0,-0.94868,3e-05,8.86497]
[1777970624484,43.37,80727.6171,0.0,-0.94864,3e-05,8.86974]
[1777970630490,43.37,80727.6429,0.0,-0.94862,3e-05,8.87253]
[1777970635495,43.38,80727.6471,0.0,-0.94861,3e-05,8.87441]
[1777970640499,43.38,80725.9371,0.0,-0.94865,3e-05,8.8692]
[1777970645504,43.38,80726.2557,0.0,-0.94862,3e-05,8.87229]
[1777970650509,43.39,80725.8971,0.0,-0.94862,3e-05,8.87235]
[1777970655514,43.39,80725.5386,0.0,-0.94862,3e-05,8.87232]
[1777970661472,43.39,80726.4043,0.0,-0.94859,3e-05,8.87708]
[1777970666508,43.39,80723.9957,0.0,-0.94865,3e-05,8.86868]
[1777970671531,43.4,80717.7171,0.0,-0.94883,3e-05,8.84232]
[1777970676536,43.4,80716.9214,0.0,-0.94883,3e-05,8.84228]
[1777970679540,43.41,80722.1843,0.0,-0.94867,3e-05,8.86468]
[1777970684545,43.41,80723.1529,0.0,-0.94864,3e-05,8.86932]
[1777970689550,43.41,80725.4443,0.0,-0.94857,3e-05,8.87901]
[1777970691552,43.41,80731.4029,0.0,-0.9484,3e-05,8.90289]
[1777970695556,43.4,80735.9329,0.0,-0.94828,3e-05,8.9193]
[1777970700561,43.4,80738.78,0.0,-0.94822,3e-05,8.92804]
[1777970705567,43.39,80738.3243,0.0,-0.94826,3e-05,8.92322]
[1777970710575,43.39,80740.5686,0.0,-0.94821,3e-05,8.92968]
[1777970715580,43.38,80744.4986,0.0,-0.94812,3e-05,8.94307]
[1777970716581,43.38,80749.09,0.0,-0.94799,3e-05,8.96088]
[1777970721586,43.38,80751.9843,0.0,-0.94791,3e-05,8.97243]
[1777970726034,43.38,80753.5243,0.0,-0.94787,3e-05,8.9784]
[1777970726591,43.38,80753.4986,0.0,-0.94788,3e-05,8.97706]
[1777970729601,43.4,80779.8029,0.0,-0.94701,3e-05,9.09792]
[1777970732604,43.42,80762.0514,0.0,-0.94745,3e-05,9.0352]
[1777970734605,43.42,80757.2557,0.0,-0.94759,3e-05,9.01549]
[1777970739610,43.44,80755.1271,0.0,-0.94757,3e-05,9.01831]
[1777970739953,43.44,80755.1271,0.0,-0.94757,3e-05,9.01831]
[1777970745616,43.46,80774.3786,0.0,-0.94693,3e-05,9.10746]
[1777970750621,43.46,80774.5486,0.0,-0.94691,3e-05,9.10969]
[1777970755626,43.47,80775.3071,0.0,-0.94688,3e-05,9.11402]
[1777970760631,43.47,80769.8471,0.0,-0.94703,3e-05,9.09336]
[1777970764507,43.47,80771.7229,0.0,-0.94697,3e-05,9.10242]
[1777970769640,43.48,80771.1743,0.0,-0.94697,3e-05,9.10205]
[1777970774647,43.48,80775.26,0.0,-0.94684,3e-05,9.11992]
[1777970779652,43.48,80776.9643,0.0,-0.9468,3e-05,9.12617]
[1777970781654,43.48,80771.9414,0.0,-0.94694,3e-05,9.10558]
[1777970787659,43.48,80769.6586,0.0,-0.947,3e-05,9.09775]
[1777970792664,43.48,80771.3643,0.0,-0.94696,3e-05,9.1027]
[1777970792875,43.48,80771.3643,0.0,-0.94696,3e-05,9.1027]
[1777970798670,43.48,80773.2043,0.0,-0.9469,3e-05,9.11037]
[1777970803676,43.48,80773.7186,0.0,-0.94689,3e-05,9.11232]
[1777970808680,43.48,80781.5871,0.0,-0.94666,3e-05,9.14401]
[1777970811683,43.47,80786.1329,0.0,-0.94654,3e-05,9.16052]
[1777970816688,43.47,80787.2957,0.0,-0.94654,3e-05,9.16159]
[1777970817649,43.47,80787.2957,0.0,-0.94654,3e-05,9.16159]
[1777970822694,43.46,80789.2857,0.0,-0.94651,3e-05,9.16529]
[1777970827640,43.46,80784.7629,0.0,-0.94666,3e-05,9.14418]
[1777970828976,43.46,80782.7614,0.0,-0.94672,3e-05,9.13582]
[1777970829654,43.46,80782.7614,0.0,-0.94672,3e-05,9.1357]
[1777970834689,43.46,80780.7729,0.0,-0.94679,3e-05,9.12716]
[1777970839710,43.45,80780.6471,0.0,-0.94679,3e-05,9.12641]
[1777970844715,43.45,80781.2257,0.0,-0.94678,3e-05,9.12823]
[1777970849720,43.45,80782.9157,0.0,-0.94673,3e-05,9.13468]
[1777970851722,43.45,80786.8814,0.0,-0.94664,3e-05,9.1473]
[1777970853724,43.45,80792.74,0.0,-0.94647,3e-05,9.17044]
[1777970858730,43.44,80792.6186,0.0,-0.9465,3e-05,9.16663]
[1777970864736,43.44,80793.4914,0.0,-0.9465,3e-05,9.16677]
[1777970869741,43.43,80793.9557,0.0,-0.9465,3e-05,9.16605]
[1777970874746,43.43,80794.5143,0.0,-0.94651,3e-05,9.16595]
[1777970879751,43.42,80794.3871,0.0,-0.94652,3e-05,9.16337]
[1777970885756,43.42,80794.81,0.0,-0.94653,3e-05,9.1629]
[1777970890761,43.42,80794.94,0.0,-0.94654,3e-05,9.16172]
[1777970895766,43.41,80795.2329,0.0,-0.94654,3e-05,9.16136]
[1777970900771,43.41,80795.5257,0.0,-0.94654,3e-05,9.16117]
[1777970905776,43.41,80795.6157,0.0,-0.94655,3e-05,9.16011]
[1777970912783,43.41,80795.4314,0.0,-0.94658,3e-05,9.15477]
[1777970917788,43.41,80795.4171,0.0,-0.94659,3e-05,9.15386]
[1777970922792,43.4,80795.3886,0.0,-0.9466,3e-05,9.15298]
[1777970927798,43.4,80796.47,0.0,-0.94657,3e-05,9.15649]
[1777970932803,43.4,80797.4357,0.0,-0.94655,3e-05,9.15939]
[1777970938809,43.4,80797.4957,0.0,-0.94656,3e-05,9.15836]
[1777970944815,43.4,80797.3214,0.0,-0.94657,3e-05,9.15641]
[1777970950821,43.39,80797.2629,0.0,-0.94658,3e-05,9.15516]
[1777970955826,43.39,80797.9557,0.0,-0.94657,3e-05,9.15714]
[1777970960831,43.39,80798.1843,0.0,-0.94657,3e-05,9.1571]
[1777970966837,43.39,80797.8057,0.0,-0.94659,3e-05,9.15457]
[1777970972843,43.39,80797.9686,0.0,-0.9466,3e-05,9.15148]
[1777970977848,43.39,80797.3486,0.0,-0.94662,3e-05,9.14855]
[1777970982853,43.39,80797.7714,0.0,-0.94662,3e-05,9.14986]
[1777970988859,43.38,80798.72,0.0,-0.94659,3e-05,9.15291]
[1777970991789,43.38,80805.1043,0.0,-0.94641,3e-05,9.17816]
[1777970996824,43.38,80804.5014,0.0,-0.94645,3e-05,9.17343]
[1777971001859,43.37,80803.9914,0.0,-0.94648,3e-05,9.16947]
[1777971006878,43.37,80804.1571,0.0,-0.94648,3e-05,9.16861]
[1777971007879,43.37,80813.8029,0.0,-0.9462,3e-05,9.20784]
[1777971008880,43.37,80818.8586,0.0,-0.94606,3e-05,9.22771]
[1777971013887,43.36,80818.6871,0.0,-0.94611,3e-05,9.22138]
[1777971014888,43.36,80809.8471,0.0,-0.94637,3e-05,9.18411]
[1777971019893,43.35,80807.7943,0.0,-0.94645,3e-05,9.17367]
[1777971024898,43.35,80806.5086,0.0,-0.94649,3e-05,9.1678]
[1777971027901,43.35,80802.0314,0.0,-0.94662,3e-05,9.14933]
[1777971032906,43.36,80800.3414,0.0,-0.94668,3e-05,9.14044]
[1777971037911,43.36,80798.99,0.0,-0.94671,3e-05,9.13614]
[1777971043917,43.36,80798.0957,0.0,-0.94673,3e-05,9.13403]
[1777971048922,43.36,80796.46,0.0,-0.94677,3e-05,9.12847]
[1777971053927,43.37,80793.5143,0.0,-0.94684,3e-05,9.11825]
[1777971058932,43.37,80792.6986,0.0,-0.94685,3e-05,9.1166]
[1777971063937,43.37,80792.18,0.0,-0.94685,3e-05,9.11609]
[1777971068942,43.38,80791.71,0.0,-0.94686,3e-05,9.11562]
[1777971072946,43.38,80797.9757,0.0,-0.94667,3e-05,9.14209]
[1777971076950,43.37,80802.5043,0.0,-0.94654,3e-05,9.1596]
[1777971081955,43.37,80803.0857,0.0,-0.94654,3e-05,9.16038]
[1777971084959,43.37,80807.72,0.0,-0.94641,3e-05,9.17776]
[1777971085960,43.37,80814.4071,0.0,-0.94622,3e-05,9.20454]
[1777971090966,43.36,80816.6757,0.0,-0.94619,3e-05,9.20863]
[1777971095971,43.35,80815.7371,0.0,-0.94627,3e-05,9.19742]
[1777971100976,43.34,80815.8086,0.0,-0.94629,3e-05,9.19421]
[1777971105993,43.34,80816.3186,0.0,-0.9463,3e-05,9.19338]
[1777971110998,43.33,80811.8314,0.0,-0.94645,3e-05,9.17271]
[1777971116005,43.33,80810.6271,0.0,-0.94649,3e-05,9.16702]
[1777971121010,43.33,80809.5071,0.0,-0.94652,3e-05,9.16196]
[1777971125014,43.33,80814.0643,0.0,-0.94639,3e-05,9.18047]
[1777971130019,43.33,80814.59,0.0,-0.94639,3e-05,9.18101]
[1777971135024,43.32,80814.1343,0.0,-0.94641,3e-05,9.17753]
[1777971140029,43.32,80814.5757,0.0,-0.94641,3e-05,9.17806]
[1777971145034,43.32,80815.8286,0.0,-0.94638,3e-05,9.18185]
[1777971150041,43.32,80815.9486,0.0,-0.94639,3e-05,9.18084]
[1777971155046,43.32,80815.1014,0.0,-0.94644,3e-05,9.17339]
[1777971160051,43.31,80814.83,0.0,-0.94645,3e-05,9.17166]
[1777971166010,43.31,80815.7957,0.0,-0.94643,3e-05,9.17466]
[1777971171045,43.31,80815.7943,0.0,-0.94643,3e-05,9.17397]
[1777971176066,43.31,80815.3657,0.0,-0.94645,3e-05,9.17133]
[1777971181071,43.31,80814.8543,0.0,-0.94647,3e-05,9.1686]
[1777971186076,43.31,80814.8529,0.0,-0.94648,3e-05,9.16812]
[1777971191083,43.31,80815.3914,0.0,-0.94647,3e-05,9.16977]
[1777971196088,43.31,80815.5071,0.0,-0.94647,3e-05,9.16969]
[1777971201092,43.31,80815.2286,0.0,-0.94648,3e-05,9.16786]
[1777971206097,43.3,80814.8043,0.0,-0.9465,3e-05,9.16564]
[1777971211102,43.3,80815.1043,0.0,-0.94651,3e-05,9.16355]
[1777971216107,43.3,80813.0057,0.0,-0.94657,3e-05,9.15482]
[1777971221112,43.3,80815.4171,0.0,-0.9465,3e-05,9.16479]
[1777971226117,43.3,80813.2314,0.0,-0.94656,3e-05,9.15569]
[1777971231122,43.3,80812.4071,0.0,-0.94658,3e-05,9.1526]
[1777971236127,43.3,80812.43,0.0,-0.94658,3e-05,9.15291]
[1777971241132,43.3,80812.36,0.0,-0.94658,3e-05,9.15271]
[1777971246137,43.3,80812.5857,0.0,-0.94658,3e-05,9.15359]
[1777971251142,43.3,80812.5829,0.0,-0.94658,3e-05,9.15342]
[1777971256147,43.3,80812.5057,0.0,-0.94658,3e-05,9.15282]
[1777971261152,43.3,80814.0529,0.0,-0.94654,3e-05,9.15878]
[1777971267208,43.3,80814.0229,0.0,-0.94655,3e-05,9.1579]
[1777971272213,43.3,80818.5114,0.0,-0.94644,3e-05,9.1725]
[1777971277218,43.3,80818.1071,0.0,-0.94646,3e-05,9.16936]
[1777971280221,43.3,80810.5557,0.0,-0.94668,3e-05,9.13789]
[1777971281539,43.3,80810.5529,0.0,-0.94668,3e-05,9.1381]
[1777971287228,43.3,80810.12,0.0,-0.94669,3e-05,9.1374]
[1777971289230,43.3,80804.4114,0.0,-0.94685,3e-05,9.11461]
[1777971289689,43.3,80804.4114,0.0,-0.94685,3e-05,9.11461]
[1777971295236,43.31,80794.91,0.0,-0.9471,3e-05,9.07903]
[1777971296237,43.31,80787.5629,0.0,-0.94731,3e-05,9.05008]
[1777971301242,43.32,80779.5371,0.0,-0.94749,3e-05,9.02414]
[1777971306247,43.34,80779.7586,0.0,-0.94743,3e-05,9.03248]
[1777971311252,43.32,80777.4057,0.0,-0.94759,3e-05,9.01115]
[1777971314257,43.3,80772.74,0.0,-0.94778,3e-05,8.98414]
[1777971315258,43.3,80764.0957,0.0,-0.94805,3e-05,8.9469]
[1777971318261,43.29,80768.7043,0.0,-0.94795,3e-05,8.96117]
[1777971319799,43.29,80768.6057,0.0,-0.94796,3e-05,8.95902]
[1777971320137,43.29,80768.6057,0.0,-0.94796,3e-05,8.95902]
[1777971320176,43.28,80768.6057,0.0,-0.94797,3e-05,8.95735]
[1777971325268,43.28,80768.8214,0.0,-0.94799,3e-05,8.95479]
[1777971331166,43.27,80768.7271,0.0,-0.94806,3e-05,8.94462]
[1777971336201,43.26,80768.7814,0.0,-0.94808,3e-05,8.94236]
[1777971341236,43.27,80776.8229,0.0,-0.94782,3e-05,8.97861]
[1777971350293,43.26,80777.65,0.0,-0.94784,3e-05,8.97594]
[1777971355298,43.27,80778.0243,0.0,-0.94778,3e-05,8.98428]
[1777971363307,43.26,80777.6771,0.0,-0.94782,3e-05,8.9789]
[1777971370314,43.26,80777.82,0.0,-0.94783,3e-05,8.97706]
[1777971375319,43.24,80777.6629,0.0,-0.94789,3e-05,8.96932]
[1777971380324,43.23,80777.7543,0.0,-0.94793,3e-05,8.96391]
[1777971385329,43.23,80777.3557,0.0,-0.94797,3e-05,8.95755]
[1777971390338,43.24,80779.63,0.0,-0.94787,3e-05,8.97234]
[1777971395343,43.26,80789.9043,0.0,-0.94746,3e-05,9.02823]
[1777971400348,43.28,80792.5529,0.0,-0.94731,3e-05,9.04929]
[1777971405153,43.3,80788.2686,0.0,-0.94738,3e-05,9.03897]
[1777971405673,43.3,80788.2686,0.0,-0.94737,3e-05,9.04076]
[1777971406354,43.3,80787.9357,0.0,-0.94737,3e-05,9.04112]
[1777971410358,43.31,80795.65,0.0,-0.94709,3e-05,9.0788]
[1777971415363,43.32,80800.33,0.0,-0.94693,3e-05,9.1014]
[1777971420368,43.32,80800.8814,0.0,-0.9469,3e-05,9.10589]
[1777971425373,43.32,80802.9771,0.0,-0.94683,3e-05,9.11611]
[1777971430378,43.33,80802.0686,0.0,-0.94685,3e-05,9.11326]
[1777971435383,43.33,80801.9829,0.0,-0.94684,3e-05,9.11371]
[1777971440388,43.33,80802.5029,0.0,-0.94682,3e-05,9.11643]
[1777971442390,43.33,80797.0414,0.0,-0.94698,3e-05,9.09453]
[1777971447395,43.33,80798.2471,0.0,-0.94693,3e-05,9.10147]
[1777971452400,43.3,80797.7686,0.0,-0.94708,3e-05,9.08013]
[1777971459409,43.28,80797.5914,0.0,-0.94719,3e-05,9.06481]
[1777971464414,43.29,80790.7643,0.0,-0.94734,3e-05,9.04421]
[1777971466416,43.28,80785.1843,0.0,-0.94755,3e-05,9.01543]
[1777971469419,43.29,80779.2914,0.0,-0.9477,3e-05,8.99398]
[1777971474424,43.31,80777.3429,0.0,-0.94766,3e-05,8.99824]
[1777971479429,43.33,80780.99,0.0,-0.94749,3e-05,9.02267]
[1777971484434,43.34,80780.6014,0.0,-0.94745,3e-05,9.02836]
[1777971489439,43.35,80779.6,0.0,-0.94743,3e-05,9.03038]
[1777971494444,43.36,80779.2629,0.0,-0.9474,3e-05,9.03424]
[1777971500450,43.36,80780.5714,0.0,-0.94736,3e-05,9.04008]
[1777971506389,43.37,80780.5343,0.0,-0.94733,3e-05,9.04459]
[1777971511461,43.37,80779.7214,0.0,-0.94734,3e-05,9.04158]
[1777971517466,43.38,80779.9257,0.0,-0.94731,3e-05,9.04581]
[1777971522472,43.38,80780.6429,0.0,-0.94728,3e-05,9.05081]
[1777971527477,43.39,80781.11,0.0,-0.94725,3e-05,9.05436]
[1777971532482,43.39,80780.6786,0.0,-0.94725,3e-05,9.05389]
[1777971537487,43.39,80780.8043,0.0,-0.94724,3e-05,9.0555]
[1777971543493,43.39,80780.4657,0.0,-0.94724,3e-05,9.05523]
[1777971548497,43.39,80781.14,0.0,-0.94722,3e-05,9.05873]
[1777971553502,43.39,80780.9829,0.0,-0.94722,3e-05,9.0586]
[1777971558508,43.4,80780.1971,0.0,-0.94724,3e-05,9.05595]
[1777971563513,43.4,80780.2514,0.0,-0.94723,3e-05,9.05671]
[1777971568518,43.4,80780.2429,0.0,-0.94723,3e-05,9.05712]
[1777971573523,43.4,80780.71,0.0,-0.94723,3e-05,9.05644]
[1777971578529,43.4,80779.8943,0.0,-0.94725,3e-05,9.0536]
[1777971583534,43.4,80778.75,0.0,-0.94728,3e-05,9.04949]
[1777971588539,43.4,80779.4614,0.0,-0.94725,3e-05,9.05306]
[1777971592543,43.4,80791.9857,0.0,-0.94689,3e-05,9.10435]
[1777971593544,43.4,80796.5786,0.0,-0.94676,3e-05,9.12238]
[1777971597548,43.39,80802.5214,0.0,-0.94661,3e-05,9.14271]
[1777971602553,43.38,80801.5757,0.0,-0.94668,3e-05,9.13344]
[1777971606557,43.38,80795.1286,0.0,-0.94689,3e-05,9.10386]
[1777971611562,43.38,80781.3343,0.0,-0.9473,3e-05,9.04646]
[1777971612563,43.38,80774.5957,0.0,-0.94749,3e-05,9.01963]
[1777971614565,43.37,80762.2043,0.0,-0.94787,3e-05,8.96667]
[1777971614577,43.37,80762.2043,0.0,-0.94787,3e-05,8.96667]
[1777971617581,43.44,80760.6157,0.0,-0.94766,3e-05,8.99566]
[1777971623575,43.6,80755.3857,0.0,-0.94713,3e-05,9.06731]
[1777971628580,43.73,80745.8071,0.0,-0.94689,3e-05,9.0993]
[1777971629581,43.75,80738.9629,0.0,-0.94702,3e-05,9.08064]
[1777971632889,43.8,80737.1057,0.0,-0.94688,3e-05,9.09759]
[1777971633075,43.8,80737.1057,0.0,-0.94688,3e-05,9.09759]
[1777971633926,43.81,80736.6843,0.0,-0.94683,3e-05,9.10475]
[1777971634075,43.81,80736.6843,0.0,-0.94683,3e-05,9.10475]
[1777971634586,43.83,80736.3157,0.0,-0.94678,3e-05,9.11197]
[1777971637590,43.88,80729.1414,0.0,-0.94677,3e-05,9.11289]
[1777971642596,43.96,80729.1171,0.0,-0.94647,3e-05,9.15333]
[1777971643435,43.96,80729.1171,0.0,-0.94647,3e-05,9.15333]
[1777971643576,43.96,80729.1171,0.0,-0.94647,3e-05,9.15333]
[1777971648602,44.02,80731.8014,0.0,-0.94611,3e-05,9.20139]
[1777971651319,44.03,80734.03,0.0,-0.94604,3e-05,9.21189]
[1777971651325,44.03,80734.03,0.0,-0.94604,3e-05,9.21189]
[1777971652553,44.03,80735.5471,0.0,-0.94599,3e-05,9.21878]
[1777971652576,44.03,80735.5471,0.0,-0.94599,3e-05,9.21878]
[1777971652606,44.03,80736.9086,0.0,-0.94594,3e-05,9.22503]
[1777971657611,44.03,80738.0629,0.0,-0.94589,3e-05,9.23292]
[1777971661755,44.06,80741.7871,0.0,-0.94568,3e-05,9.26162]
[1777971661828,44.06,80741.7871,0.0,-0.94568,3e-05,9.26162]
[1777971667621,44.06,80744.32,0.0,-0.94558,3e-05,9.27547]
[1777971667909,44.06,80744.32,0.0,-0.94558,3e-05,9.27547]
[1777971668078,44.06,80744.32,0.0,-0.94558,3e-05,9.27547]
[1777971668591,44.06,80744.32,0.0,-0.94558,3e-05,9.27547]
[1777971668617,44.06,80744.32,0.0,-0.94557,3e-05,9.27603]
[1777971668826,44.06,80744.32,0.0,-0.94557,3e-05,9.27603]
[1777971675586,44.07,80740.06,0.0,-0.94567,3e-05,9.26244]
[1777971676323,44.07,80740.06,0.0,-0.94567,3e-05,9.26244]
[1777971676576,44.07,80740.06,0.0,-0.94567,3e-05,9.26244]
[1777971681628,44.08,80738.1671,0.0,-0.9457,3e-05,9.2581]
[1777971686641,44.08,80736.9486,0.0,-0.94571,3e-05,9.25596]
[1777971689644,44.09,80732.6314,0.0,-0.94583,3e-05,9.23993]
[1777971690086,44.09,80732.6314,0.0,-0.94583,3e-05,9.23993]
[1777971690329,44.09,80732.6314,0.0,-0.94583,3e-05,9.23993]
[1777971691065,44.09,80731.67,0.0,-0.94585,3e-05,9.23658]
[1777971691076,44.09,80731.67,0.0,-0.94585,3e-05,9.23658]
[1777971691646,44.09,80732.5129,0.0,-0.94584,3e-05,9.23768]
[1777971696650,44.09,80731.6614,0.0,-0.94584,3e-05,9.23717]
[1777971697720,44.09,80730.9586,0.0,-0.94586,3e-05,9.23488]
[1777971697830,44.09,80730.9586,0.0,-0.94586,3e-05,9.23488]
[1777971703657,44.1,80730.4243,0.0,-0.94585,3e-05,9.23633]
[1777971705688,44.1,80730.6929,0.0,-0.94583,3e-05,9.23864]
[1777971705829,44.1,80730.6929,0.0,-0.94583,3e-05,9.23864]
[1777971706209,44.1,80730.6929,0.0,-0.94583,3e-05,9.23864]
[1777971706329,44.1,80730.6929,0.0,-0.94583,3e-05,9.23864]
[1777971708662,44.11,80730.9671,0.0,-0.94581,3e-05,9.24155]
[1777971712715,44.11,80731.1057,0.0,-0.94579,3e-05,9.24389]
[1777971712828,44.11,80731.1057,0.0,-0.94579,3e-05,9.24389]
[1777971714668,44.11,80707.0986,0.0,-0.94648,3e-05,9.14774]
[1777971718830,44.12,80709.3329,0.0,-0.9464,3e-05,9.15974]
[1777971719079,44.12,80709.3329,0.0,-0.9464,3e-05,9.15974]
[1777971719464,44.12,80709.3329,0.0,-0.9464,3e-05,9.15974]
[1777971719587,44.12,80709.3329,0.0,-0.9464,3e-05,9.15974]
[1777971719673,44.12,80709.8529,0.0,-0.94638,3e-05,9.16258]
[1777971724678,44.13,80709.5771,0.0,-0.94636,3e-05,9.16496]
[1777971729683,44.13,80705.7157,0.0,-0.94645,3e-05,9.15272]
[1777971734461,44.14,80705.2414,0.0,-0.94644,3e-05,9.15368]
[1777971734577,44.14,80705.2414,0.0,-0.94644,3e-05,9.15368]
[1777971739693,44.15,80705.91,0.0,-0.94639,3e-05,9.16068]
[1777971741387,44.15,80705.5686,0.0,-0.94639,3e-05,9.15999]
[1777971741583,44.15,80705.5686,0.0,-0.94639,3e-05,9.15999]
[1777971741586,44.15,80705.5686,0.0,-0.94639,3e-05,9.15999]
[1777971741695,44.15,80705.6243,0.0,-0.94639,3e-05,9.16092]
[1777971741825,44.15,80705.6243,0.0,-0.94639,3e-05,9.16092]
[1777971747701,44.16,80706.5157,0.0,-0.94633,3e-05,9.16875]
[1777971753707,44.16,80707.0514,0.0,-0.9463,3e-05,9.17212]
[1777971754490,44.16,80707.0514,0.0,-0.9463,3e-05,9.17212]
[1777971754576,44.16,80707.0514,0.0,-0.9463,3e-05,9.17212]
[1777971759713,44.17,80709.36,0.0,-0.9462,3e-05,9.18559]
[1777971764719,44.18,80729.3529,0.0,-0.94559,3e-05,9.27086]
[1777971765720,44.18,80735.2214,0.0,-0.94541,3e-05,9.29554]
[1777971766721,44.18,80727.8071,0.0,-0.94562,3e-05,9.26552]
[1777971767722,44.18,80718.5657,0.0,-0.94589,3e-05,9.22812]
[1777971768651,44.18,80718.5657,0.0,-0.94589,3e-05,9.22812]
[1777971769724,44.18,80713.84,0.0,-0.94602,3e-05,9.20996]
[1777971769758,44.18,80713.84,0.0,-0.94602,3e-05,9.20996]
[1777971770247,44.18,80713.84,0.0,-0.94602,3e-05,9.20996]
[1777971770844,44.18,80713.84,0.0,-0.94602,3e-05,9.20996]
[1777971771726,44.18,80705.6443,0.0,-0.94626,3e-05,9.17768]
[1777971773672,44.19,80702.5286,0.0,-0.94634,3e-05,9.16562]
[1777971773826,44.19,80700.9114,0.0,-0.94638,3e-05,9.15971]
[1777971773971,44.19,80700.9114,0.0,-0.94638,3e-05,9.15971]
[1777971774085,44.19,80700.9114,0.0,-0.94638,3e-05,9.15971]
[1777971774729,44.19,80701.9943,0.0,-0.94635,3e-05,9.16483]
[1777971775730,44.19,80695.9357,0.0,-0.94652,3e-05,9.1408]
[1777971777161,44.19,80695.2514,0.0,-0.94653,3e-05,9.13874]
[1777971777326,44.19,80695.2514,0.0,-0.94653,3e-05,9.13874]
[1777971781736,44.2,80690.4043,0.0,-0.94665,3e-05,9.12262]
[1777971782737,44.2,80683.8857,0.0,-0.94683,3e-05,9.09687]
[1777971784739,44.2,80694.37,0.0,-0.94652,3e-05,9.1411]
[1777971786027,44.2,80696.6371,0.0,-0.94644,3e-05,9.15107]
[1777971786080,44.2,80696.6371,0.0,-0.94644,3e-05,9.15107]
[1777971786615,44.2,80696.6371,0.0,-0.94644,3e-05,9.15107]
[1777971786684,44.2,80696.6371,0.0,-0.94644,3e-05,9.15177]
[1777971786830,44.2,80696.6371,0.0,-0.94644,3e-05,9.15177]
[1777971790745,44.21,80701.21,0.0,-0.94628,3e-05,9.17324]
[1777971791417,44.21,80701.21,0.0,-0.94628,3e-05,9.17324]
[1777971791577,44.21,80701.21,0.0,-0.94628,3e-05,9.17324]
[1777971796751,44.22,80702.0957,0.0,-0.94623,3e-05,9.18086]
[1777971801676,44.22,80700.6357,0.0,-0.94625,3e-05,9.17752]
[1777971801827,44.22,80700.9257,0.0,-0.94624,3e-05,9.17937]
[1777971802232,44.22,80700.9257,0.0,-0.94624,3e-05,9.17937]
[1777971802329,44.22,80700.9257,0.0,-0.94624,3e-05,9.17937]
[1777971802757,44.22,80701.2471,0.0,-0.94622,3e-05,9.18134]
[1777971807762,44.23,80699.2329,0.0,-0.94626,3e-05,9.17641]
[1777971812004,44.23,80699.3429,0.0,-0.94625,3e-05,9.17654]
[1777971812087,44.23,80699.3429,0.0,-0.94625,3e-05,9.17654]
[1777971817552,44.24,80700.1886,0.0,-0.9462,3e-05,9.18326]
[1777971817577,44.24,80700.1886,0.0,-0.9462,3e-05,9.18326]
[1777971818198,44.24,80702.0371,0.0,-0.94614,3e-05,9.19146]
[1777971818332,44.24,80702.0371,0.0,-0.94614,3e-05,9.19146]
[1777971818775,44.24,80707.9429,0.0,-0.94597,3e-05,9.21624]
[1777971822989,44.25,80706.0943,0.0,-0.946,3e-05,9.21105]
[1777971823077,44.25,80706.0943,0.0,-0.946,3e-05,9.21105]
[1777971829785,44.25,80704.6171,0.0,-0.94602,3e-05,9.20925]
[1777971834790,44.26,80707.5014,0.0,-0.94591,3e-05,9.22405]
[1777971835172,44.26,80707.5014,0.0,-0.94591,3e-05,9.22405]
[1777971835327,44.26,80707.5014,0.0,-0.94591,3e-05,9.22405]
[1777971836165,44.26,80706.3071,0.0,-0.94594,3e-05,9.21974]
[1777971836325,44.26,80706.3071,0.0,-0.94594,3e-05,9.21974]
[1777971836792,44.26,80706.8929,0.0,-0.94592,3e-05,9.22273]
[1777971842794,44.27,80707.5929,0.0,-0.94588,3e-05,9.22847]
[1777971842798,44.27,80721.3157,0.0,-0.94547,3e-05,9.28532]
[1777971842827,44.27,80721.3157,0.0,-0.94547,3e-05,9.28532]
[1777971848796,44.27,80718.6157,0.0,-0.94552,3e-05,9.27717]
[1777971848928,44.27,80718.6157,0.0,-0.94552,3e-05,9.27717]
[1777971849082,44.27,80718.6157,0.0,-0.94552,3e-05,9.27717]
[1777971849261,44.27,80718.6157,0.0,-0.94552,3e-05,9.27717]
[1777971849327,44.27,80718.6157,0.0,-0.94552,3e-05,9.27717]
[1777971849805,44.27,80718.4229,0.0,-0.94553,3e-05,9.27688]
[1777971854380,44.28,80718.6271,0.0,-0.9455,3e-05,9.27969]
[1777971854579,44.28,80718.6271,0.0,-0.9455,3e-05,9.27969]
[1777971859647,44.28,80718.5571,0.0,-0.94549,3e-05,9.28184]
[1777971859829,44.28,80714.5071,0.0,-0.94561,3e-05,9.2657]
[1777971860642,44.28,80714.5071,0.0,-0.94561,3e-05,9.2657]
[1777971860744,44.28,80714.5071,0.0,-0.9456,3e-05,9.26622]
[1777971860826,44.28,80714.5071,0.0,-0.9456,3e-05,9.26622]
[1777971866824,44.29,80711.35,0.0,-0.94567,3e-05,9.2564]
[1777971868826,44.29,80695.6614,0.0,-0.94613,3e-05,9.19328]
[1777971869718,44.29,80695.6614,0.0,-0.94613,3e-05,9.19328]
[1777971871536,44.29,80695.1786,0.0,-0.94613,3e-05,9.19255]
[1777971876834,44.3,80693.6843,0.0,-0.94616,3e-05,9.18725]
[1777971878932,44.3,80689.6443,0.0,-0.94627,3e-05,9.17205]
[1777971879076,44.3,80689.6443,0.0,-0.94627,3e-05,9.17205]
[1777971879827,44.3,80689.6443,0.0,-0.94627,3e-05,9.17205]
[1777971879837,44.3,80688.3829,0.0,-0.9463,3e-05,9.16756]
[1777971880075,44.3,80688.3829,0.0,-0.9463,3e-05,9.16756]
[1777971885843,44.31,80687.7671,0.0,-0.94629,3e-05,9.16898]
[1777971890866,44.32,80689.2614,0.0,-0.94623,3e-05,9.17832]
[1777971892171,44.32,80688.7957,0.0,-0.94623,3e-05,9.17706]
[1777971892329,44.32,80688.7957,0.0,-0.94623,3e-05,9.17706]
[1777971898874,44.33,80689.46,0.0,-0.94618,3e-05,9.18419]
[1777971900876,44.33,80693.91,0.0,-0.94604,3e-05,9.20357]
[1777971901168,44.33,80693.91,0.0,-0.94604,3e-05,9.20357]
[1777971901328,44.33,80693.91,0.0,-0.94604,3e-05,9.20357]
[1777971901805,44.33,80693.91,0.0,-0.94604,3e-05,9.20357]
[1777971901828,44.33,80693.91,0.0,-0.94604,3e-05,9.20357]
[1777971901877,44.33,80694.7271,0.0,-0.94601,3e-05,9.2075]
[1777971906882,44.33,80693.8257,0.0,-0.94602,3e-05,9.20676]
[1777971911887,44.34,80694.17,0.0,-0.94599,3e-05,9.21108]
[1777971913739,44.34,80693.24,0.0,-0.94601,3e-05,9.20786]
[1777971913827,44.34,80693.24,0.0,-0.94601,3e-05,9.20786]
[1777971918896,44.35,80693.6014,0.0,-0.94597,3e-05,9.21281]
[1777971923901,44.35,80693.4129,0.0,-0.94596,3e-05,9.21491]
[1777971926157,44.35,80693.3614,0.0,-0.94595,3e-05,9.21584]
[1777971926328,44.35,80693.3614,0.0,-0.94595,3e-05,9.21584]
[1777971926455,44.35,80693.3614,0.0,-0.94595,3e-05,9.21584]
[1777971926576,44.35,80693.3614,0.0,-0.94595,3e-05,9.21584]
[1777971927905,44.36,80693.4286,0.0,-0.94594,3e-05,9.21725]
[1777971932910,44.36,80692.3143,0.0,-0.94597,3e-05,9.21255]
[1777971933538,44.36,80692.3143,0.0,-0.94597,3e-05,9.21255]
[1777971933576,44.36,80692.3143,0.0,-0.94597,3e-05,9.21255]
[1777971938916,44.37,80687.1786,0.0,-0.94609,3e-05,9.19513]
[1777971939836,44.37,80687.1786,0.0,-0.94609,3e-05,9.19513]
[1777971940085,44.37,80686.74,0.0,-0.9461,3e-05,9.19394]
[1777971940294,44.37,80686.74,0.0,-0.9461,3e-05,9.19394]
[1777971940329,44.37,80686.74,0.0,-0.9461,3e-05,9.19394]
[1777971940918,44.37,80686.27,0.0,-0.94611,3e-05,9.19262]
[1777971945923,44.38,80685.0457,0.0,-0.94612,3e-05,9.19063]
[1777971948308,44.38,80688.3186,0.0,-0.94602,3e-05,9.20518]
[1777971948330,44.38,80688.3186,0.0,-0.94602,3e-05,9.20518]
[1777971951929,44.38,80699.3157,0.0,-0.94568,3e-05,9.25236]
[1777971952681,44.38,80699.3157,0.0,-0.94568,3e-05,9.25236]
[1777971952826,44.38,80699.3157,0.0,-0.94568,3e-05,9.25236]
[1777971953931,44.38,80703.5914,0.0,-0.94555,3e-05,9.27086]
[1777971954590,44.38,80703.5914,0.0,-0.94555,3e-05,9.27086]
[1777971954827,44.38,80703.5914,0.0,-0.94555,3e-05,9.27086]
[1777971954928,44.38,80703.5914,0.0,-0.94554,3e-05,9.27133]
[1777971955078,44.38,80703.5914,0.0,-0.94554,3e-05,9.27133]
[1777971959405,44.39,80701.7943,0.0,-0.94558,3e-05,9.26589]
[1777971959576,44.39,80701.7943,0.0,-0.94558,3e-05,9.26589]
[1777971960216,44.39,80698.7986,0.0,-0.94567,3e-05,9.25412]
[1777971960328,44.39,80698.7986,0.0,-0.94567,3e-05,9.25412]
[1777971960938,44.39,80698.6829,0.0,-0.94567,3e-05,9.25414]
[1777971965943,44.39,80699.4386,0.0,-0.94562,3e-05,9.25972]
[1777971966701,44.39,80699.4386,0.0,-0.94562,3e-05,9.25972]
[1777971966832,44.39,80699.4386,0.0,-0.94562,3e-05,9.25972]
[1777971971949,44.4,80698.28,0.0,-0.94564,3e-05,9.25793]
[1777971975214,44.4,80700.7014,0.0,-0.94555,3e-05,9.2693]
[1777971975331,44.4,80700.7014,0.0,-0.94555,3e-05,9.2693]
[1777971976034,44.4,80700.6957,0.0,-0.94555,3e-05,9.26974]
[1777971976081,44.4,80700.6957,0.0,-0.94555,3e-05,9.26974]
[1777971976954,44.4,80699.5643,0.0,-0.94558,3e-05,9.26559]
[1777971979461,44.41,80698.5743,0.0,-0.9456,3e-05,9.2625]
[1777971979577,44.41,80698.5743,0.0,-0.9456,3e-05,9.2625]
[1777971984961,44.41,80697.9943,0.0,-0.9456,3e-05,9.26302]
[1777971986944,44.41,80698.0686,0.0,-0.94559,3e-05,9.2638]
[1777971987075,44.41,80697.9757,0.0,-0.94559,3e-05,9.2639]
[1777971987297,44.41,80697.9757,0.0,-0.94559,3e-05,9.2639]
[1777971987330,44.41,80697.9757,0.0,-0.94559,3e-05,9.2639]
[1777971987964,44.41,80697.9114,0.0,-0.94559,3e-05,9.26412]
[1777971990968,44.42,80690.5129,0.0,-0.9458,3e-05,9.23533]
[1777971993825,44.42,80687.3257,0.0,-0.9459,3e-05,9.22043]
[1777971994075,44.42,80687.3257,0.0,-0.9459,3e-05,9.22097]
[1777971994972,44.42,80692.1829,0.0,-0.94575,3e-05,9.24133]
[1777971996364,44.42,80694.0529,0.0,-0.94569,3e-05,9.24948]
[1777971996576,44.42,80694.0529,0.0,-0.94569,3e-05,9.24948]
[1777971996974,44.42,80694.7071,0.0,-0.94567,3e-05,9.25266]
[1777971999977,44.42,80698.83,0.0,-0.94553,3e-05,9.27095]
[1777972000678,44.42,80698.83,0.0,-0.94553,3e-05,9.27095]
[1777972000828,44.42,80698.83,0.0,-0.94553,3e-05,9.27095]
[1777972005984,44.43,80701.3729,0.0,-0.94544,3e-05,9.28405]
[1777972007322,44.43,80701.3729,0.0,-0.94544,3e-05,9.2845]
[1777972007577,44.43,80701.3729,0.0,-0.94544,3e-05,9.2845]
[1777972008685,44.43,80701.3729,0.0,-0.94543,3e-05,9.28494]
[1777972008827,44.43,80701.3729,0.0,-0.94543,3e-05,9.28494]
[1777972008910,44.43,80701.3729,0.0,-0.94543,3e-05,9.28534]
[1777972009917,44.43,80706.76,0.0,-0.94527,3e-05,9.30785]
[1777972011665,44.43,80710.6786,0.0,-0.94515,3e-05,9.32433]
[1777972011826,44.43,80710.6786,0.0,-0.94515,3e-05,9.32433]
[1777972012990,44.43,80714.7586,0.0,-0.94502,3e-05,9.34182]
[1777972018980,44.44,80715.3443,0.0,-0.94499,3e-05,9.34633]
[1777972019124,44.44,80715.3443,0.0,-0.94499,3e-05,9.34633]
[1777972019327,44.44,80715.3443,0.0,-0.94499,3e-05,9.34633]
[1777972021506,44.44,80714.8057,0.0,-0.945,3e-05,9.34482]
[1777972021577,44.44,80714.8057,0.0,-0.945,3e-05,9.34482]
[1777972022001,44.44,80714.8057,0.0,-0.945,3e-05,9.34517]
[1777972024286,44.44,80714.5614,0.0,-0.945,3e-05,9.34486]
[1777972024325,44.44,80714.5614,0.0,-0.945,3e-05,9.34486]
[1777972030025,44.45,80714.7643,0.0,-0.94498,3e-05,9.34777]
[1777972031470,44.45,80716.4243,0.0,-0.94492,3e-05,9.35494]
[1777972031576,44.45,80716.4243,0.0,-0.94492,3e-05,9.35494]
[1777972031894,44.45,80716.4243,0.0,-0.94492,3e-05,9.35494]
[1777972031936,44.45,80716.4243,0.0,-0.94492,3e-05,9.35525]
[1777972032078,44.45,80716.4243,0.0,-0.94492,3e-05,9.35525]
[1777972038033,44.45,80718.0614,0.0,-0.94486,3e-05,9.36389]
[1777972040781,44.45,80716.5086,0.0,-0.9449,3e-05,9.35813]
[1777972040826,44.45,80716.5086,0.0,-0.9449,3e-05,9.35813]
[1777972043038,44.45,80712.4757,0.0,-0.94501,3e-05,9.34256]
[1777972045079,44.45,80711.6543,0.0,-0.94503,3e-05,9.33987]
[1777972045326,44.45,80711.6543,0.0,-0.94503,3e-05,9.33987]
[1777972046041,44.45,80711.2843,0.0,-0.94504,3e-05,9.3387]
[1777972048516,44.46,80711.6643,0.0,-0.94502,3e-05,9.34097]
[1777972048577,44.46,80711.6643,0.0,-0.94502,3e-05,9.34097]
[1777972052265,44.46,80708.4457,0.0,-0.94513,3e-05,9.32619]
[1777972052326,44.46,80708.4457,0.0,-0.94513,3e-05,9.32619]
[1777972053048,44.46,80707.3414,0.0,-0.94516,3e-05,9.32203]
[1777972058053,44.46,80705.1529,0.0,-0.94521,3e-05,9.31495]
[1777972058903,44.46,80705.1529,0.0,-0.94521,3e-05,9.31495]
[1777972059054,44.46,80697.2214,0.0,-0.94544,3e-05,9.28285]
[1777972059076,44.46,80697.2214,0.0,-0.94544,3e-05,9.28285]
[1777972065060,44.47,80692.9729,0.0,-0.94554,3e-05,9.26818]
[1777972066481,44.47,80692.4171,0.0,-0.94556,3e-05,9.26637]
[1777972066575,44.47,80692.4171,0.0,-0.94556,3e-05,9.26637]
[1777972067738,44.47,80691.9614,0.0,-0.94557,3e-05,9.26497]
[1777972067830,44.47,80691.9614,0.0,-0.94557,3e-05,9.26497]
[1777972068063,44.47,80692.2843,0.0,-0.94555,3e-05,9.26675]
[1777972072328,44.47,80691.1786,0.0,-0.94557,3e-05,9.26406]
[1777972072580,44.47,80691.1786,0.0,-0.94557,3e-05,9.26406]
[1777972078073,44.48,80689.6471,0.0,-0.9456,3e-05,9.2606]
[1777972083078,44.48,80689.2071,0.0,-0.94561,3e-05,9.25861]
[1777972085591,44.48,80689.2443,0.0,-0.94561,3e-05,9.25869]
[1777972085826,44.48,80689.2443,0.0,-0.94561,3e-05,9.25869]
[1777972086642,44.48,80690.3643,0.0,-0.94558,3e-05,9.26323]
[1777972086829,44.48,80690.3643,0.0,-0.94558,3e-05,9.26323]
[1777972087082,44.48,80693.6214,0.0,-0.94548,3e-05,9.2765]
[1777972092087,44.48,80694.4529,0.0,-0.94546,3e-05,9.27956]
[1777972095012,44.48,80695.2971,0.0,-0.94544,3e-05,9.28287]
[1777972095080,44.48,80695.2971,0.0,-0.94544,3e-05,9.28287]
[1777972100094,44.48,80694.3343,0.0,-0.94547,3e-05,9.2785]
[1777972105099,44.48,80694.5086,0.0,-0.94547,3e-05,9.27887]
[1777972110104,44.48,80694.5143,0.0,-0.94547,3e-05,9.27856]
[1777972115109,44.48,80694.47,0.0,-0.94549,3e-05,9.27508]
[1777972115513,44.48,80694.47,0.0,-0.94549,3e-05,9.27508]
[1777972115578,44.48,80694.47,0.0,-0.94549,3e-05,9.27508]
[1777972116110,44.48,80694.5214,0.0,-0.94549,3e-05,9.27523]
[1777972117075,44.48,80694.5214,0.0,-0.94549,3e-05,9.27523]
[1777972122116,44.47,80698.1214,0.0,-0.94538,3e-05,9.28948]
[1777972123909,44.47,80697.6157,0.0,-0.9454,3e-05,9.28732]
[1777972124078,44.47,80697.6157,0.0,-0.9454,3e-05,9.28732]
[1777972124080,44.47,80697.6157,0.0,-0.9454,3e-05,9.28725]
[1777972124435,44.47,80697.6157,0.0,-0.9454,3e-05,9.28725]
[1777972124583,44.47,80697.6157,0.0,-0.9454,3e-05,9.28725]
[1777972128122,44.47,80692.0586,0.0,-0.94557,3e-05,9.26425]
[1777972128963,44.47,80692.0586,0.0,-0.94557,3e-05,9.26425]
[1777972129085,44.47,80692.0586,0.0,-0.94557,3e-05,9.26425]
[1777972134128,44.47,80691.8486,0.0,-0.94557,3e-05,9.26313]
[1777972138065,44.47,80692.7886,0.0,-0.94555,3e-05,9.26684]
[1777972138079,44.47,80692.7886,0.0,-0.94555,3e-05,9.26684]
[1777972138104,44.47,80692.7886,0.0,-0.94555,3e-05,9.26679]
[1777972138936,44.47,80692.7886,0.0,-0.94555,3e-05,9.26679]
[1777972139079,44.47,80692.7886,0.0,-0.94555,3e-05,9.26679]
[1777972144138,44.47,80691.0757,0.0,-0.9456,3e-05,9.25953]
[1777972144483,44.47,80691.0757,0.0,-0.9456,3e-05,9.25953]
[1777972144577,44.47,80691.0757,0.0,-0.9456,3e-05,9.25953]
[1777972144917,44.47,80691.0757,0.0,-0.9456,3e-05,9.25953]
[1777972145079,44.47,80691.0757,0.0,-0.9456,3e-05,9.25953]
[1777972145139,44.47,80691.0414,0.0,-0.9456,3e-05,9.25936]
[1777972150144,44.47,80690.6786,0.0,-0.94561,3e-05,9.25769]
[1777972152598,44.47,80690.4086,0.0,-0.94562,3e-05,9.25652]
[1777972152826,44.47,80690.4086,0.0,-0.94562,3e-05,9.25652]
[1777972153025,44.47,80690.4086,0.0,-0.94562,3e-05,9.25652]
[1777972153083,44.47,80690.4086,0.0,-0.94562,3e-05,9.25652]
[1777972153147,44.47,80690.1143,0.0,-0.94563,3e-05,9.25529]
[1777972158067,44.47,80692.7686,0.0,-0.94555,3e-05,9.26598]
[1777972158081,44.47,80692.7686,0.0,-0.94555,3e-05,9.26598]
[1777972158151,44.47,80693.1771,0.0,-0.94554,3e-05,9.26761]
[1777972158325,44.47,80693.1771,0.0,-0.94554,3e-05,9.26761]
[1777972158579,44.47,80693.1771,0.0,-0.94554,3e-05,9.26761]
[1777972164157,44.47,80696.5929,0.0,-0.94544,3e-05,9.28119]
[1777972169162,44.47,80696.5214,0.0,-0.94545,3e-05,9.28054]
[1777972170744,44.47,80696.5886,0.0,-0.94545,3e-05,9.28075]
[1777972170828,44.47,80696.5886,0.0,-0.94545,3e-05,9.28075]
[1777972171130,44.47,80696.5886,0.0,-0.94545,3e-05,9.28075]
[1777972171146,44.47,80696.5886,0.0,-0.94546,3e-05,9.27771]
[1777972171336,44.47,80696.5886,0.0,-0.94546,3e-05,9.27771]
[1777972178104,44.47,80696.2843,0.0,-0.94548,3e-05,9.27601]
[1777972179835,44.47,80696.8429,0.0,-0.94546,3e-05,9.27823]
[1777972180083,44.47,80696.8429,0.0,-0.94546,3e-05,9.27823]
[1777972180173,44.47,80696.87,0.0,-0.94546,3e-05,9.27828]
[1777972180510,44.47,80696.87,0.0,-0.94546,3e-05,9.27828]
[1777972180579,44.47,80696.87,0.0,-0.94546,3e-05,9.27828]
[1777972183240,44.47,80699.5586,0.0,-0.94538,3e-05,9.28902]
[1777972183327,44.47,80699.5586,0.0,-0.94538,3e-05,9.28902]
[1777972183421,44.47,80699.5586,0.0,-0.94538,3e-05,9.28902]
[1777972183580,44.47,80699.5586,0.0,-0.94538,3e-05,9.28902]
[1777972184147,44.47,80699.5586,0.0,-0.94538,3e-05,9.28888]
[1777972185154,44.47,80708.4729,0.0,-0.94512,3e-05,9.32533]
[1777972190184,44.47,80708.5214,0.0,-0.94512,3e-05,9.32484]
[1777972191849,44.47,80706.7914,0.0,-0.94518,3e-05,9.3176]
[1777972192075,44.47,80706.7914,0.0,-0.94518,3e-05,9.3176]
[1777972192176,44.47,80706.7914,0.0,-0.94518,3e-05,9.31751]
[1777972192567,44.47,80706.7914,0.0,-0.94518,3e-05,9.31751]
[1777972192578,44.47,80706.7914,0.0,-0.94518,3e-05,9.31751]
[1777972193187,44.47,80702.7,0.0,-0.9453,3e-05,9.30061]
[1777972198192,44.47,80700.8086,0.0,-0.94536,3e-05,9.2924]
[1777972198542,44.47,80700.8086,0.0,-0.94536,3e-05,9.2924]
[1777972198576,44.47,80700.8086,0.0,-0.94536,3e-05,9.2924]
[1777972198938,44.47,80700.8086,0.0,-0.94536,3e-05,9.2924]
[1777972199078,44.47,80700.8086,0.0,-0.94536,3e-05,9.2924]
[1777972199178,44.47,80700.8086,0.0,-0.94536,3e-05,9.2923]
[1777972203197,44.46,80707.0743,0.0,-0.94518,3e-05,9.31758]
[1777972203412,44.46,80707.0743,0.0,-0.94518,3e-05,9.31758]
[1777972203577,44.46,80707.0743,0.0,-0.94518,3e-05,9.31758]
[1777972205917,44.46,80707.4257,0.0,-0.94517,3e-05,9.31877]
[1777972206078,44.46,80707.4257,0.0,-0.94517,3e-05,9.31877]
[1777972206179,44.46,80707.4257,0.0,-0.94517,3e-05,9.31915]
[1777972211159,44.47,80708.6714,0.0,-0.94512,3e-05,9.32575]
[1777972211205,44.47,80708.4843,0.0,-0.94512,3e-05,9.32535]
[1777972211263,44.47,80708.4843,0.0,-0.94512,3e-05,9.32535]
[1777972211334,44.47,80708.4843,0.0,-0.94512,3e-05,9.32535]
[1777972212206,44.47,80706.4914,0.0,-0.94518,3e-05,9.31754]
[1777972217211,44.47,80705.2829,0.0,-0.9452,3e-05,9.31449]
[1777972221989,44.47,80705.9443,0.0,-0.94518,3e-05,9.3167]
[1777972222078,44.47,80705.9443,0.0,-0.94518,3e-05,9.3167]
[1777972222159,44.47,80705.9443,0.0,-0.94518,3e-05,9.31657]
[1777972222466,44.47,80705.9443,0.0,-0.94518,3e-05,9.31657]
[1777972222581,44.47,80705.9443,0.0,-0.94518,3e-05,9.31657]
[1777972226435,44.47,80703.6371,0.0,-0.94526,3e-05,9.30662]
[1777972226578,44.47,80703.6371,0.0,-0.94526,3e-05,9.30662]
[1777972226684,44.47,80703.6371,0.0,-0.94526,3e-05,9.30662]
[1777972226828,44.47,80703.6371,0.0,-0.94526,3e-05,9.30662]
[1777972227222,44.47,80700.9857,0.0,-0.94533,3e-05,9.29564]
[1777972231809,44.47,80700.1886,0.0,-0.94536,3e-05,9.29107]
[1777972231831,44.47,80700.1886,0.0,-0.94536,3e-05,9.29107]
[1777972232227,44.47,80701.1414,0.0,-0.94533,3e-05,9.29539]
[1777972232546,44.47,80701.1414,0.0,-0.94533,3e-05,9.29539]
[1777972232579,44.47,80701.1414,0.0,-0.94533,3e-05,9.29539]
[1777972239235,44.48,80699.9357,0.0,-0.94536,3e-05,9.29184]
[1777972244240,44.48,80699.1786,0.0,-0.94538,3e-05,9.28832]
[1777972245767,44.48,80699.0671,0.0,-0.94539,3e-05,9.28778]
[1777972245826,44.48,80699.0671,0.0,-0.94539,3e-05,9.28778]
[1777972246242,44.47,80699.4314,0.0,-0.94538,3e-05,9.28919]
[1777972246334,44.47,80699.4314,0.0,-0.94538,3e-05,9.28919]
[1777972246585,44.47,80699.4314,0.0,-0.94538,3e-05,9.28919]
[1777972252248,44.47,80700.8671,0.0,-0.94534,3e-05,9.29454]
[1777972252694,44.47,80700.8671,0.0,-0.94534,3e-05,9.29454]
[1777972252828,44.47,80700.8671,0.0,-0.94534,3e-05,9.29454]
[1777972253040,44.47,80700.8671,0.0,-0.94534,3e-05,9.29454]
[1777972253084,44.47,80700.8671,0.0,-0.94534,3e-05,9.29454]
[1777972253181,44.47,80700.8671,0.0,-0.94534,3e-05,9.29446]
[1777972258254,44.47,80699.1643,0.0,-0.94539,3e-05,9.28708]
[1777972261758,44.47,80699.2386,0.0,-0.94539,3e-05,9.28714]
[1777972261826,44.47,80699.2386,0.0,-0.94539,3e-05,9.28714]
[1777972262232,44.47,80699.2386,0.0,-0.94539,3e-05,9.28714]
[1777972262258,44.47,80698.8557,0.0,-0.9454,3e-05,9.28549]
[1777972262330,44.47,80698.8557,0.0,-0.9454,3e-05,9.28549]
[1777972268264,44.47,80698.9943,0.0,-0.9454,3e-05,9.28559]
[1777972273269,44.47,80698.2071,0.0,-0.94543,3e-05,9.28199]
[1777972278276,44.47,80698.2914,0.0,-0.94543,3e-05,9.28197]
[1777972280027,44.47,80698.1671,0.0,-0.94543,3e-05,9.28139]
[1777972280079,44.47,80698.1671,0.0,-0.94543,3e-05,9.28139]
[1777972280613,44.47,80698.1671,0.0,-0.94543,3e-05,9.28139]
[1777972280831,44.47,80698.1671,0.0,-0.94543,3e-05,9.28139]
[1777972281279,44.47,80698.1329,0.0,-0.94543,3e-05,9.28111]
[1777972286284,44.47,80698.1929,0.0,-0.94544,3e-05,9.28099]
[1777972287431,44.47,80697.5786,0.0,-0.94545,3e-05,9.27841]
[1777972287576,44.47,80697.5786,0.0,-0.94545,3e-05,9.27841]
[1777972287970,44.47,80697.5786,0.0,-0.94545,3e-05,9.27841]
[1777972288081,44.47,80697.5786,0.0,-0.94545,3e-05,9.27841]
[1777972288178,44.47,80697.5786,0.0,-0.94545,3e-05,9.27834]
[1777972293291,44.47,80697.39,0.0,-0.94548,3e-05,9.27428]
[1777972297537,44.47,80696.2843,0.0,-0.94551,3e-05,9.26952]
[1777972297585,44.47,80696.2843,0.0,-0.94551,3e-05,9.26952]
[1777972298296,44.47,80692.1186,0.0,-0.94564,3e-05,9.25244]
[1777972298373,44.47,80692.1186,0.0,-0.94564,3e-05,9.25244]
[1777972298579,44.47,80692.1186,0.0,-0.94564,3e-05,9.25244]
[1777972304302,44.47,80691.9957,0.0,-0.94564,3e-05,9.25177]
[1777972309307,44.47,80691.7614,0.0,-0.94565,3e-05,9.25069]
[1777972310634,44.47,80691.6586,0.0,-0.94565,3e-05,9.25024]
[1777972310827,44.47,80691.6586,0.0,-0.94565,3e-05,9.25024]
[1777972311309,44.47,80691.4871,0.0,-0.94566,3e-05,9.24952]
[1777972311354,44.47,80691.4871,0.0,-0.94566,3e-05,9.24952]
[1777972311580,44.47,80691.4871,0.0,-0.94566,3e-05,9.24952]
[1777972315535,44.47,80688.7186,0.0,-0.94574,3e-05,9.23816]
[1777972315575,44.47,80688.7186,0.0,-0.94574,3e-05,9.23816]
[1777972315981,44.47,80688.7186,0.0,-0.94574,3e-05,9.23816]
[1777972316085,44.47,80688.7186,0.0,-0.94574,3e-05,9.23816]
[1777972316314,44.47,80686.2171,0.0,-0.94581,3e-05,9.22795]
[1777972321319,44.47,80684.0129,0.0,-0.94588,3e-05,9.21907]
[1777972325631,44.47,80683.9386,0.0,-0.94588,3e-05,9.21886]
[1777972325825,44.47,80683.9386,0.0,-0.94588,3e-05,9.21886]
[1777972326288,44.47,80683.9386,0.0,-0.94588,3e-05,9.21886]
[1777972326324,44.47,80685.5986,0.0,-0.94583,3e-05,9.22566]
[1777972326327,44.47,80685.5986,0.0,-0.94583,3e-05,9.22566]
[1777972332330,44.47,80687.1871,0.0,-0.94578,3e-05,9.23217]
[1777972337335,44.47,80686.3429,0.0,-0.94581,3e-05,9.22875]
[1777972343007,44.47,80686.36,0.0,-0.94581,3e-05,9.22888]
[1777972343076,44.47,80686.36,0.0,-0.94581,3e-05,9.22888]
[1777972343894,44.47,80686.36,0.0,-0.94581,3e-05,9.22888]
[1777972344083,44.47,80686.36,0.0,-0.94581,3e-05,9.22888]
[1777972344266,44.47,80686.36,0.0,-0.94581,3e-05,9.2289]
[1777972349301,44.47,80684.91,0.0,-0.94585,3e-05,9.22307]
[1777972353318,44.47,80685.0014,0.0,-0.94586,3e-05,9.22054]
[1777972353324,44.47,80685.0014,0.0,-0.94586,3e-05,9.22054]
[1777972353329,44.47,80685.0014,0.0,-0.94586,3e-05,9.22056]
[1777972353883,44.47,80685.0014,0.0,-0.94586,3e-05,9.22056]
[1777972354092,44.47,80685.0014,0.0,-0.94586,3e-05,9.22056]
[1777972357168,44.47,80686.5986,0.0,-0.94581,3e-05,9.22712]
[1777972357333,44.47,80686.5986,0.0,-0.94581,3e-05,9.22712]
[1777972358003,44.47,80687.8557,0.0,-0.94578,3e-05,9.23226]
[1777972358076,44.47,80687.8557,0.0,-0.94578,3e-05,9.23226]
[1777972358357,44.47,80690.2057,0.0,-0.94571,3e-05,9.24185]
[1777972364363,44.47,80690.4486,0.0,-0.9457,3e-05,9.24277]
[1777972364487,44.47,80690.4486,0.0,-0.9457,3e-05,9.24277]
[1777972364580,44.47,80690.4486,0.0,-0.9457,3e-05,9.24277]
[1777972372371,44.47,80689.7471,0.0,-0.94572,3e-05,9.23985]
[1777972375616,44.47,80689.7829,0.0,-0.94572,3e-05,9.23999]
[1777972375824,44.47,80689.7829,0.0,-0.94572,3e-05,9.23999]
[1777972376351,44.47,80689.7829,0.0,-0.94572,3e-05,9.23999]
[1777972376375,44.47,80690.1043,0.0,-0.94571,3e-05,9.24128]
[1777972376590,44.47,80690.1043,0.0,-0.94571,3e-05,9.24128]
[1777972382381,44.47,80690.1771,0.0,-0.94571,3e-05,9.24152]
[1777972387385,44.47,80690.3329,0.0,-0.94571,3e-05,9.24211]
[1777972391076,44.47,80690.05,0.0,-0.94571,3e-05,9.24092]
[1777972391389,44.47,80690.0329,0.0,-0.94571,3e-05,9.24084]
[1777972391945,44.47,80690.0329,0.0,-0.94571,3e-05,9.24084]
[1777972392083,44.47,80690.0329,0.0,-0.94571,3e-05,9.24084]
[1777972395078,44.47,80690.05,0.0,-0.94571,3e-05,9.24089]
[1777972395393,44.47,80689.8843,0.0,-0.94572,3e-05,9.2402]
[1777972398021,44.47,80689.6543,0.0,-0.94573,3e-05,9.23924]
[1777972401190,44.47,80685.0786,0.0,-0.94586,3e-05,9.22059]
[1777972402070,44.47,80684.8757,0.0,-0.94587,3e-05,9.21978]
[1777972403403,44.47,80673.6614,0.0,-0.94619,3e-05,9.17422]
[1777972405472,44.47,80674.2571,0.0,-0.94618,3e-05,9.17686]
[1777972411411,44.47,80673.4586,0.0,-0.94621,3e-05,9.17118]
[1777972416416,44.47,80669.8357,0.0,-0.94631,3e-05,9.15697]
[1777972417650,44.47,80671.5571,0.0,-0.94626,3e-05,9.16408]
[1777972417831,44.47,80671.5571,0.0,-0.94626,3e-05,9.16408]
[1777972419517,44.47,80672.1557,0.0,-0.94624,3e-05,9.16673]
[1777972419584,44.47,80672.1557,0.0,-0.94624,3e-05,9.16673]
[1777972420420,44.47,80672.0429,0.0,-0.94625,3e-05,9.16638]
[1777972423384,44.47,80671.7671,0.0,-0.94625,3e-05,9.16547]
[1777972423583,44.47,80671.7743,0.0,-0.94625,3e-05,9.16561]
[1777972428798,44.47,80673.9214,0.0,-0.94618,3e-05,9.17487]
[1777972428831,44.47,80673.9214,0.0,-0.94618,3e-05,9.17487]
[1777972430348,44.47,80672.0729,0.0,-0.94624,3e-05,9.16746]
[1777972430377,44.47,80672.0729,0.0,-0.94624,3e-05,9.16757]
[1777972430575,44.47,80672.0729,0.0,-0.94624,3e-05,9.16757]
[1777972436438,44.47,80671.0486,0.0,-0.94626,3e-05,9.16409]
[1777972437510,44.47,80671.2371,0.0,-0.94626,3e-05,9.16497]
[1777972437582,44.47,80671.2371,0.0,-0.94626,3e-05,9.16497]
[1777972441444,44.48,80677.4414,0.0,-0.94607,3e-05,9.19058]
[1777972441806,44.48,80677.4414,0.0,-0.94607,3e-05,9.19058]
[1777972441830,44.48,80677.4414,0.0,-0.94607,3e-05,9.19058]
[1777972443200,44.48,80677.6257,0.0,-0.94606,3e-05,9.1914]
[1777972443326,44.48,80677.6257,0.0,-0.94606,3e-05,9.1914]
[1777972443426,44.48,80677.6257,0.0,-0.94606,3e-05,9.19147]
[1777972448451,44.48,80676.5029,0.0,-0.94609,3e-05,9.18725]
[1777972453456,44.48,80676.4729,0.0,-0.94609,3e-05,9.18749]
[1777972455286,44.48,80674.2043,0.0,-0.94616,3e-05,9.17834]
[1777972455328,44.48,80674.2043,0.0,-0.94616,3e-05,9.17834]
[1777972460463,44.48,80669.32,0.0,-0.9463,3e-05,9.15912]
[1777972465468,44.48,80669.0371,0.0,-0.9463,3e-05,9.15855]
[1777972468441,44.48,80668.9057,0.0,-0.9463,3e-05,9.15824]
[1777972468586,44.48,80666.3943,0.0,-0.94638,3e-05,9.14817]
[1777972470528,44.48,80664.7714,0.0,-0.94642,3e-05,9.14187]
[1777972470576,44.48,80664.7714,0.0,-0.94642,3e-05,9.14187]
[1777972471474,44.48,80665.7943,0.0,-0.94641,3e-05,9.1432]
[1777972474477,44.48,80670.2757,0.0,-0.94627,3e-05,9.1618]
[1777972474488,44.48,80670.2757,0.0,-0.94627,3e-05,9.1618]
[1777972474578,44.48,80670.2757,0.0,-0.94627,3e-05,9.1618]
[1777972478167,44.48,80668.5257,0.0,-0.94632,3e-05,9.15503]
[1777972478327,44.48,80668.5257,0.0,-0.94632,3e-05,9.15503]
[1777972478397,44.48,80668.5257,0.0,-0.94632,3e-05,9.15503]
[1777972478427,44.48,80668.5257,0.0,-0.94632,3e-05,9.15516]
[1777972478575,44.48,80668.5257,0.0,-0.94632,3e-05,9.15516]
[1777972484487,44.48,80665.5171,0.0,-0.9464,3e-05,9.14374]
[1777972486740,44.48,80665.6929,0.0,-0.94639,3e-05,9.14473]
[1777972486826,44.48,80665.6929,0.0,-0.94639,3e-05,9.14473]
[1777972493496,44.49,80662.0443,0.0,-0.94649,3e-05,9.131]
[1777972495513,44.49,80665.7686,0.0,-0.94638,3e-05,9.14641]
[1777972495581,44.49,80665.7686,0.0,-0.94638,3e-05,9.14641]
[1777972495848,44.49,80665.7686,0.0,-0.94638,3e-05,9.14641]
[1777972496499,44.49,80670.95,0.0,-0.94623,3e-05,9.16756]
[1777972497500,44.49,80666.39,0.0,-0.94636,3e-05,9.14916]
[1777972499619,44.49,80663.9843,0.0,-0.94643,3e-05,9.13968]
[1777972503506,44.49,80659.1329,0.0,-0.94657,3e-05,9.12017]
[1777972505508,44.49,80653.4071,0.0,-0.94674,3e-05,9.09647]
[1777972510999,44.48,80653.2343,0.0,-0.94675,3e-05,9.09456]
[1777972511080,44.48,80653.2343,0.0,-0.94675,3e-05,9.09456]
[1777972511541,44.48,80653.2343,0.0,-0.94676,3e-05,9.09432]
[1777972511575,44.48,80653.2343,0.0,-0.94676,3e-05,9.09432]
[1777972512515,44.48,80652.3557,0.0,-0.94678,3e-05,9.09053]
[1777972516472,44.48,80651.9829,0.0,-0.9468,3e-05,9.08804]
[1777972517479,44.48,80660.6829,0.0,-0.94655,3e-05,9.12291]
[1777972517631,44.48,80660.6829,0.0,-0.94655,3e-05,9.12291]
[1777972517829,44.48,80660.6829,0.0,-0.94655,3e-05,9.12291]
[1777972519493,44.48,80675.7629,0.0,-0.94611,3e-05,9.18394]
[1777972521617,44.48,80674.6257,0.0,-0.94614,3e-05,9.17956]
[1777972521830,44.48,80674.6257,0.0,-0.94614,3e-05,9.17956]
[1777972522610,44.48,80675.4743,0.0,-0.94612,3e-05,9.18314]
[1777972522827,44.48,80675.4743,0.0,-0.94612,3e-05,9.18314]
[1777972523521,44.48,80675.4743,0.0,-0.94612,3e-05,9.18327]
[1777972528531,44.48,80677.96,0.0,-0.94605,3e-05,9.19297]
[1777972529970,44.48,80678.3686,0.0,-0.94604,3e-05,9.19424]
[1777972530079,44.48,80678.3686,0.0,-0.94604,3e-05,9.19424]
[1777972535537,44.48,80679.2157,0.0,-0.94605,3e-05,9.19236]
[1777972535707,44.48,80679.2157,0.0,-0.94605,3e-05,9.19236]
[1777972535829,44.48,80679.2157,0.0,-0.94605,3e-05,9.19236]
[1777972537716,44.47,80676.6029,0.0,-0.94613,3e-05,9.18096]
[1777972537828,44.47,80676.6029,0.0,-0.94613,3e-05,9.18096]
[1777972538540,44.47,80674.3514,0.0,-0.9462,3e-05,9.17144]
[1777972542431,44.47,80672.8414,0.0,-0.94625,3e-05,9.16425]
[1777972542579,44.47,80672.8414,0.0,-0.94625,3e-05,9.1639]
[1777972546392,44.47,80673.4357,0.0,-0.94624,3e-05,9.16527]
[1777972546548,44.47,80674.4686,0.0,-0.94622,3e-05,9.16911]
[1777972546578,44.47,80674.4686,0.0,-0.94622,3e-05,9.16911]
[1777972552554,44.47,80673.2686,0.0,-0.94627,3e-05,9.16216]
[1777972553692,44.46,80672.49,0.0,-0.94629,3e-05,9.15866]
[1777972553826,44.46,80672.49,0.0,-0.94629,3e-05,9.15866]
[1777972557114,44.46,80673.0857,0.0,-0.94628,3e-05,9.16007]
[1777972557326,44.46,80673.0857,0.0,-0.94628,3e-05,9.16007]
[1777972557559,44.46,80671.5014,0.0,-0.94633,3e-05,9.1533]
[1777972558215,44.46,80671.5014,0.0,-0.94633,3e-05,9.1533]
[1777972558327,44.46,80671.5014,0.0,-0.94633,3e-05,9.1533]
[1777972561626,44.46,80672.9943,0.0,-0.9463,3e-05,9.15803]
[1777972561825,44.46,80672.9943,0.0,-0.9463,3e-05,9.15803]
[1777972563589,44.46,80672.7929,0.0,-0.94631,3e-05,9.15655]
[1777972563829,44.46,80672.7929,0.0,-0.94631,3e-05,9.15655]
[1777972564566,44.46,80671.5343,0.0,-0.94635,3e-05,9.15111]
[1777972564996,44.46,80671.5343,0.0,-0.94635,3e-05,9.15111]
[1777972565075,44.46,80671.5343,0.0,-0.94635,3e-05,9.15111]
[1777972569155,44.46,80671.1886,0.0,-0.94637,3e-05,9.14843]
[1777972569328,44.46,80671.1886,0.0,-0.94637,3e-05,9.14843]
[1777972570572,44.45,80663.2957,0.0,-0.9466,3e-05,9.11581]
[1777972571885,44.45,80662.46,0.0,-0.94663,3e-05,9.11216]
[1777972572079,44.45,80662.46,0.0,-0.94663,3e-05,9.11216]
[1777972572574,44.45,80661.1814,0.0,-0.94667,3e-05,9.10673]
[1777972577579,44.45,80659.6157,0.0,-0.94672,3e-05,9.09914]
[1777972577779,44.45,80659.6157,0.0,-0.94672,3e-05,9.09914]
[1777972577831,44.45,80659.6157,0.0,-0.94672,3e-05,9.09914]
[1777972581525,44.45,80659.05,0.0,-0.94674,3e-05,9.09613]
[1777972581575,44.45,80659.05,0.0,-0.94674,3e-05,9.09613]
[1777972582584,44.45,80651.86,0.0,-0.94695,3e-05,9.06665]
[1777972583472,44.45,80651.86,0.0,-0.94695,3e-05,9.06665]
[1777972583579,44.45,80651.86,0.0,-0.94695,3e-05,9.06665]
[1777972583585,44.45,80653.32,0.0,-0.94691,3e-05,9.07235]
[1777972587369,44.45,80654.1086,0.0,-0.94689,3e-05,9.07494]
[1777972587583,44.45,80654.1086,0.0,-0.94689,3e-05,9.07494]
[1777972589591,44.45,80658.9286,0.0,-0.94676,3e-05,9.09381]
[1777972590754,44.45,80660.0714,0.0,-0.94673,3e-05,9.0982]
[1777972590827,44.45,80660.0714,0.0,-0.94673,3e-05,9.0982]
[1777972591593,44.45,80659.0386,0.0,-0.94678,3e-05,9.09084]
[1777972596598,44.44,80657.1057,0.0,-0.94684,3e-05,9.08195]
[1777972597545,44.44,80657.1057,0.0,-0.94684,3e-05,9.08195]
[1777972597578,44.44,80657.1057,0.0,-0.94684,3e-05,9.08195]
[1777972597599,44.44,80658.2129,0.0,-0.94681,3e-05,9.08621]
[1777972601603,44.44,80663.0614,0.0,-0.94667,3e-05,9.10493]
[1777972601827,44.44,80663.0614,0.0,-0.94667,3e-05,9.10493]
[1777972602149,44.44,80663.0614,0.0,-0.94667,3e-05,9.10493]
[1777972602325,44.44,80663.0614,0.0,-0.94667,3e-05,9.10493]
[1777972602604,44.44,80664.9486,0.0,-0.94662,3e-05,9.11232]
[1777972607609,44.44,80665.5186,0.0,-0.94661,3e-05,9.11331]
[1777972609611,44.44,80659.5743,0.0,-0.94679,3e-05,9.08875]
[1777972609853,44.44,80659.5743,0.0,-0.94679,3e-05,9.08875]
[1777972609994,44.44,80659.5743,0.0,-0.94679,3e-05,9.08875]
[1777972611614,44.44,80649.8,0.0,-0.94708,3e-05,9.04886]
[1777972616619,44.44,80648.8971,0.0,-0.94711,3e-05,9.0444]
[1777972616631,44.44,80648.8971,0.0,-0.94711,3e-05,9.0444]
[1777972616795,44.44,80648.8971,0.0,-0.94711,3e-05,9.0444]
[1777972616827,44.44,80648.8971,0.0,-0.94711,3e-05,9.0444]
[1777972617620,44.44,80649.0943,0.0,-0.94711,3e-05,9.04505]
[1777972623626,44.43,80650.68,0.0,-0.94707,3e-05,9.05049]
[1777972627819,44.43,80650.4486,0.0,-0.94708,3e-05,9.0489]
[1777972627827,44.43,80650.4486,0.0,-0.94708,3e-05,9.0489]
[1777972628262,44.43,80650.4486,0.0,-0.94708,3e-05,9.0489]
[1777972628330,44.43,80650.4486,0.0,-0.94708,3e-05,9.0489]
[1777972628631,44.43,80649.7829,0.0,-0.9471,3e-05,9.04606]
[1777972632635,44.43,80644.13,0.0,-0.94727,3e-05,9.02268]
[1777972633636,44.43,80630.63,0.0,-0.94765,3e-05,8.96831]
[1777972634637,44.43,80622.78,0.0,-0.94788,3e-05,8.93683]
[1777972636639,44.43,80628.2771,0.0,-0.94772,3e-05,8.95885]
[1777972637640,44.43,80645.8186,0.0,-0.94722,3e-05,9.02932]
[1777972638641,44.43,80651.8686,0.0,-0.94704,3e-05,9.05358]
[1777972640350,44.43,80651.8686,0.0,-0.94704,3e-05,9.05358]
[1777972640581,44.43,80651.8686,0.0,-0.94704,3e-05,9.05358]
[1777972640582,44.43,80651.8686,0.0,-0.94705,3e-05,9.05325]
[1777972640653,44.43,80651.8686,0.0,-0.94705,3e-05,9.05325]
[1777972640830,44.43,80651.8686,0.0,-0.94705,3e-05,9.05325]
[1777972641645,44.43,80642.8986,0.0,-0.94731,3e-05,9.01694]
[1777972642646,44.43,80638.2614,0.0,-0.94744,3e-05,8.99818]
[1777972643958,44.43,80637.5829,0.0,-0.94746,3e-05,8.99537]
[1777972644078,44.43,80637.5829,0.0,-0.94746,3e-05,8.99537]
[1777972644464,44.43,80637.5829,0.0,-0.94746,3e-05,8.99537]
[1777972644582,44.43,80637.5829,0.0,-0.94746,3e-05,8.99537]
[1777972644648,44.43,80636.1429,0.0,-0.9475,3e-05,8.98951]
[1777972649653,44.43,80633.1686,0.0,-0.94759,3e-05,8.97729]
[1777972650482,44.43,80633.1686,0.0,-0.94759,3e-05,8.97729]
[1777972650577,44.43,80633.1686,0.0,-0.94759,3e-05,8.97729]
[1777972650654,44.43,80632.4943,0.0,-0.94761,3e-05,8.97453]
[1777972651426,44.43,80632.4943,0.0,-0.94761,3e-05,8.97453]
[1777972651580,44.43,80632.4943,0.0,-0.94761,3e-05,8.97453]
[1777972656660,44.43,80635.6757,0.0,-0.94754,3e-05,8.98413]
[1777972658576,44.43,80635.5271,0.0,-0.94754,3e-05,8.98348]
[1777972658662,44.43,80637.7429,0.0,-0.94748,3e-05,8.99232]
[1777972658829,44.43,80637.7429,0.0,-0.94748,3e-05,8.99232]
[1777972658930,44.43,80637.7429,0.0,-0.94748,3e-05,8.99232]
[1777972659083,44.43,80637.7429,0.0,-0.94748,3e-05,8.99232]
[1777972664668,44.43,80638.9171,0.0,-0.94745,3e-05,8.99656]
[1777972666419,44.43,80639.1714,0.0,-0.94744,3e-05,8.99751]
[1777972666531,44.43,80639.1714,0.0,-0.94744,3e-05,8.99751]
[1777972666577,44.43,80639.1714,0.0,-0.94744,3e-05,8.99751]
[1777972666670,44.43,80639.8371,0.0,-0.94742,3e-05,9.00011]
[1777972670674,44.43,80645.7914,0.0,-0.94725,3e-05,9.02372]
[1777972672429,44.43,80649.7857,0.0,-0.94714,3e-05,9.0397]
[1777972672577,44.43,80649.7857,0.0,-0.94714,3e-05,9.0397]
[1777972672676,44.43,80652.2643,0.0,-0.94707,3e-05,9.04955]
[1777972672723,44.43,80652.2643,0.0,-0.94707,3e-05,9.04955]
[1777972672834,44.43,80652.2643,0.0,-0.94707,3e-05,9.04955]
[1777972679608,44.42,80653.2729,0.0,-0.94705,3e-05,9.05249]
[1777972682628,44.42,80658.8414,0.0,-0.94689,3e-05,9.07441]
[1777972684643,44.42,80667.95,0.0,-0.94663,3e-05,9.11079]
[1777972685454,44.42,80667.95,0.0,-0.94663,3e-05,9.11079]
[1777972685577,44.42,80667.95,0.0,-0.94663,3e-05,9.11079]
[1777972685660,44.42,80667.95,0.0,-0.94663,3e-05,9.11079]
[1777972685678,44.42,80667.95,0.0,-0.94663,3e-05,9.11051]
[1777972685834,44.42,80667.95,0.0,-0.94663,3e-05,9.11051]
[1777972687664,44.42,80672.0214,0.0,-0.94652,3e-05,9.12648]
[1777972688851,44.42,80672.6614,0.0,-0.9465,3e-05,9.12877]
[1777972689077,44.42,80672.6614,0.0,-0.9465,3e-05,9.12877]
[1777972689678,44.42,80672.6614,0.0,-0.9465,3e-05,9.12846]
[1777972690047,44.42,80672.6614,0.0,-0.9465,3e-05,9.12846]
[1777972690080,44.42,80672.6614,0.0,-0.9465,3e-05,9.12846]
[1777972691692,44.42,80676.9857,0.0,-0.94638,3e-05,9.14542]
[1777972693698,44.42,80666.8714,0.0,-0.94668,3e-05,9.10379]
[1777972694699,44.42,80661.93,0.0,-0.94683,3e-05,9.08355]
[1777972695208,44.42,80661.93,0.0,-0.94683,3e-05,9.08355]
[1777972695327,44.42,80661.93,0.0,-0.94683,3e-05,9.08355]
[1777972695389,44.42,80661.93,0.0,-0.94683,3e-05,9.08355]
[1777972695584,44.42,80661.93,0.0,-0.94683,3e-05,9.08355]
[1777972695678,44.42,80661.93,0.0,-0.94683,3e-05,9.08335]
[1777972699652,44.42,80660.0029,0.0,-0.94689,3e-05,9.07494]
[1777972699690,44.41,80660.0029,0.0,-0.94689,3e-05,9.07474]
[1777972699709,44.41,80660.0029,0.0,-0.94689,3e-05,9.07474]
[1777972699832,44.41,80660.0029,0.0,-0.94689,3e-05,9.07474]
[1777972705710,44.41,80651.6457,0.0,-0.94714,3e-05,9.03983]
[1777972706853,44.41,80648.4943,0.0,-0.94723,3e-05,9.02699]
[1777972707086,44.41,80648.4943,0.0,-0.94723,3e-05,9.02699]
[1777972707170,44.41,80648.4943,0.0,-0.94723,3e-05,9.02699]
[1777972707332,44.41,80648.4943,0.0,-0.94723,3e-05,9.02699]
[1777972707712,44.41,80648.0257,0.0,-0.94725,3e-05,9.02498]
[1777972712717,44.41,80639.72,0.0,-0.9475,3e-05,8.98811]
[1777972713718,44.41,80634.0771,0.0,-0.94767,3e-05,8.96539]
[1777972714719,44.41,80629.3971,0.0,-0.9478,3e-05,8.9466]
[1777972715967,44.41,80629.2386,0.0,-0.94781,3e-05,8.94597]
[1777972716078,44.41,80629.2386,0.0,-0.94781,3e-05,8.94597]
[1777972716165,44.41,80629.2386,0.0,-0.94781,3e-05,8.94597]
[1777972716334,44.41,80629.2386,0.0,-0.94781,3e-05,8.94597]
[1777972716721,44.41,80628.7043,0.0,-0.94782,3e-05,8.94384]
[1777972721726,44.41,80628.8886,0.0,-0.94782,3e-05,8.94462]
[1777972725636,44.41,80628.0571,0.0,-0.94784,3e-05,8.94132]
[1777972725677,44.41,80628.0571,0.0,-0.94784,3e-05,8.94133]
[1777972725827,44.41,80628.0571,0.0,-0.94784,3e-05,8.94133]
[1777972725873,44.41,80628.0571,0.0,-0.94784,3e-05,8.94133]
[1777972726080,44.41,80628.0571,0.0,-0.94784,3e-05,8.94133]
[1777972731737,44.41,80628.38,0.0,-0.94783,3e-05,8.94269]
[1777972736742,44.41,80627.3086,0.0,-0.94786,3e-05,8.93848]
[1777972740606,44.41,80625.3643,0.0,-0.94791,3e-05,8.93074]
[1777972740677,44.41,80625.3643,0.0,-0.94791,3e-05,8.93079]
[1777972740828,44.41,80625.3643,0.0,-0.94791,3e-05,8.93079]
[1777972741080,44.41,80625.3643,0.0,-0.94791,3e-05,8.93079]
[1777972741328,44.41,80625.3643,0.0,-0.94791,3e-05,8.93079]
[1777972746752,44.41,80628.28,0.0,-0.94783,3e-05,8.94259]
[1777972750306,44.41,80629.8386,0.0,-0.94779,3e-05,8.94885]
[1777972750332,44.41,80629.8386,0.0,-0.94779,3e-05,8.94885]
[1777972750654,44.41,80629.8386,0.0,-0.94779,3e-05,8.94885]
[1777972750750,44.41,80629.8386,0.0,-0.94779,3e-05,8.94886]
[1777972750828,44.41,80629.8386,0.0,-0.94779,3e-05,8.94886]
[1777972756762,44.41,80623.1671,0.0,-0.94798,3e-05,8.92228]
[1777972758714,44.41,80624.2657,0.0,-0.94794,3e-05,8.92672]
[1777972758764,44.41,80623.9414,0.0,-0.94795,3e-05,8.92546]
[1777972758829,44.41,80623.9414,0.0,-0.94795,3e-05,8.92546]
[1777972759156,44.41,80623.9414,0.0,-0.94795,3e-05,8.92546]
[1777972759336,44.41,80623.9414,0.0,-0.94795,3e-05,8.92546]
[1777972764778,44.41,80624.5886,0.0,-0.94793,3e-05,8.92824]
[1777972768460,44.41,80626.6857,0.0,-0.94787,3e-05,8.93673]
[1777972768580,44.41,80626.6857,0.0,-0.94787,3e-05,8.93673]
[1777972768589,44.41,80626.6857,0.0,-0.94787,3e-05,8.93673]
[1777972768782,44.41,80626.8186,0.0,-0.94787,3e-05,8.93728]
[1777972768831,44.41,80626.8186,0.0,-0.94787,3e-05,8.93728]
[1777972770784,44.41,80637.3943,0.0,-0.94756,3e-05,8.97973]
[1777972771785,44.41,80643.3457,0.0,-0.94741,3e-05,9.00067]
[1777972772927,44.41,80644.6743,0.0,-0.94737,3e-05,9.00594]
[1777972773077,44.41,80644.6743,0.0,-0.94737,3e-05,9.00594]
[1777972773787,44.41,80645.0843,0.0,-0.94736,3e-05,9.0075]
[1777972774163,44.41,80645.0843,0.0,-0.94736,3e-05,9.0075]
[1777972774327,44.41,80645.0843,0.0,-0.94736,3e-05,9.0075]
[1777972779793,44.41,80647.9171,0.0,-0.94728,3e-05,9.01825]
[1777972781291,44.41,80648.4343,0.0,-0.94727,3e-05,9.02023]
[1777972781327,44.41,80648.4343,0.0,-0.94727,3e-05,9.02023]
[1777972781491,44.41,80648.4343,0.0,-0.94727,3e-05,9.02023]
[1777972781579,44.41,80648.4343,0.0,-0.94727,3e-05,9.02023]
[1777972781795,44.41,80648.0814,0.0,-0.94728,3e-05,9.0187]
[1777972783797,44.41,80637.5029,0.0,-0.94759,3e-05,8.97596]
[1777972784798,44.41,80632.83,0.0,-0.94772,3e-05,8.95717]
[1777972786168,44.41,80633.1914,0.0,-0.94771,3e-05,8.9586]
[1777972786329,44.41,80633.1914,0.0,-0.94771,3e-05,8.9586]
[1777972786400,44.41,80633.1914,0.0,-0.94771,3e-05,8.9586]
[1777972786577,44.41,80633.1914,0.0,-0.94771,3e-05,8.9586]
[1777972786800,44.41,80633.0,0.0,-0.94772,3e-05,8.95782]
[1777972789805,44.41,80632.9871,0.0,-0.94772,3e-05,8.95775]
[1777972789826,44.41,80634.4157,0.0,-0.94768,3e-05,8.96347]
[1777972790809,44.41,80628.9057,0.0,-0.94783,3e-05,8.94136]
[1777972791473,44.41,80628.9057,0.0,-0.94783,3e-05,8.94136]
[1777972791577,44.41,80628.9057,0.0,-0.94783,3e-05,8.94136]
[1777972794813,44.41,80624.3686,0.0,-0.94796,3e-05,8.92324]
[1777972795962,44.41,80622.8343,0.0,-0.94801,3e-05,8.91715]
[1777972796078,44.41,80622.8343,0.0,-0.94801,3e-05,8.91715]
[1777972796391,44.41,80622.8343,0.0,-0.94801,3e-05,8.91715]
[1777972796580,44.41,80622.8343,0.0,-0.94801,3e-05,8.91715]
[1777972796815,44.41,80622.8686,0.0,-0.94801,3e-05,8.91734]
[1777972801820,44.41,80623.0914,0.0,-0.948,3e-05,8.91847]
[1777972804823,44.41,80628.8614,0.0,-0.94783,3e-05,8.94169]
[1777972805860,44.41,80630.7514,0.0,-0.94778,3e-05,8.94928]
[1777972806086,44.41,80630.7514,0.0,-0.94778,3e-05,8.94928]
[1777972806345,44.41,80630.7514,0.0,-0.94778,3e-05,8.94928]
[1777972806577,44.41,80630.7514,0.0,-0.94778,3e-05,8.94928]
[1777972806825,44.41,80630.8214,0.0,-0.94778,3e-05,8.94956]
[1777972811830,44.41,80637.3714,0.0,-0.94759,3e-05,8.9758]
[1777972813601,44.41,80639.15,0.0,-0.94754,3e-05,8.9829]
[1777972813828,44.41,80639.15,0.0,-0.94754,3e-05,8.9829]
[1777972813832,44.41,80639.1729,0.0,-0.94754,3e-05,8.98294]
[1777972814310,44.41,80639.1729,0.0,-0.94754,3e-05,8.98294]
[1777972814326,44.41,80639.1729,0.0,-0.94754,3e-05,8.98294]
[1777972820839,44.41,80637.7286,0.0,-0.94758,3e-05,8.97681]
[1777972823574,44.41,80637.72,0.0,-0.94758,3e-05,8.97669]
[1777972823580,44.41,80637.72,0.0,-0.94758,3e-05,8.97669]
[1777972823824,44.41,80637.72,0.0,-0.94758,3e-05,8.97669]
[1777972823842,44.41,80636.96,0.0,-0.9476,3e-05,8.97359]
[1777972829471,44.41,80639.99,0.0,-0.94752,3e-05,8.9856]
[1777972829577,44.41,80639.99,0.0,-0.94752,3e-05,8.9856]
[1777972829847,44.41,80639.7914,0.0,-0.94752,3e-05,8.98469]
[1777972830220,44.41,80639.7914,0.0,-0.94752,3e-05,8.98469]
[1777972830327,44.41,80639.7914,0.0,-0.94752,3e-05,8.98469]
[1777972833851,44.41,80645.52,0.0,-0.94738,3e-05,9.00452]
[1777972836341,44.41,80649.1757,0.0,-0.94727,3e-05,9.01905]
[1777972836578,44.41,80649.1757,0.0,-0.94727,3e-05,9.01905]
[1777972836754,44.41,80649.1757,0.0,-0.94727,3e-05,9.01905]
[1777972836829,44.41,80649.1757,0.0,-0.94727,3e-05,9.01905]
[1777972836855,44.41,80654.0743,0.0,-0.94713,3e-05,9.03868]
[1777972839857,44.41,80647.09,0.0,-0.94734,3e-05,9.01012]
[1777972840858,44.41,80636.4414,0.0,-0.94764,3e-05,8.96723]
[1777972840899,44.41,80636.4414,0.0,-0.94764,3e-05,8.96723]
[1777972841077,44.41,80636.4414,0.0,-0.94764,3e-05,8.96723]
[1777972841678,44.41,80636.4414,0.0,-0.94764,3e-05,8.96723]
[1777972841830,44.41,80636.4414,0.0,-0.94764,3e-05,8.96723]
[1777972841847,44.41,80636.4414,0.0,-0.94764,3e-05,8.96723]
[1777972842860,44.41,80631.1671,0.0,-0.9478,3e-05,8.94605]
[1777972847865,44.41,80631.1514,0.0,-0.9478,3e-05,8.94602]
[1777972849631,44.41,80631.0686,0.0,-0.9478,3e-05,8.9457]
[1777972849826,44.41,80631.0686,0.0,-0.9478,3e-05,8.9457]
[1777972849799,44.41,80631.0686,0.0,-0.9478,3e-05,8.9457]
[1777972850334,44.41,80631.0686,0.0,-0.9478,3e-05,8.9457]
[1777972850577,44.41,80631.0686,0.0,-0.9478,3e-05,8.9457]
[1777972850868,44.41,80631.2271,0.0,-0.94779,3e-05,8.94634]
[1777972854496,44.41,80630.8357,0.0,-0.9478,3e-05,8.94481]
[1777972854576,44.41,80630.8357,0.0,-0.9478,3e-05,8.94481]
[1777972854835,44.41,80630.8357,0.0,-0.9478,3e-05,8.94485]
[1777972855088,44.41,80630.8357,0.0,-0.9478,3e-05,8.94485]
[1777972855331,44.41,80630.8357,0.0,-0.9478,3e-05,8.94485]
[1777972856849,44.41,80624.3157,0.0,-0.94799,3e-05,8.9188]
[1777972861494,44.41,80623.3243,0.0,-0.94802,3e-05,8.91507]
[1777972861576,44.41,80623.3243,0.0,-0.94802,3e-05,8.91507]
[1777972861882,44.41,80621.5514,0.0,-0.94807,3e-05,8.90804]
[1777972862271,44.41,80621.5514,0.0,-0.94807,3e-05,8.90804]
[1777972862328,44.41,80621.5514,0.0,-0.94807,3e-05,8.90804]
[1777972867888,44.41,80620.4571,0.0,-0.9481,3e-05,8.90408]
[1777972870275,44.41,80617.49,0.0,-0.94818,3e-05,8.89238]
[1777972870328,44.41,80617.49,0.0,-0.94818,3e-05,8.89238]
[1777972870891,44.41,80616.6529,0.0,-0.9482,3e-05,8.88912]
[1777972871397,44.41,80616.6529,0.0,-0.9482,3e-05,8.88912]
[1777972871578,44.41,80616.6529,0.0,-0.9482,3e-05,8.88912]
[1777972876898,44.41,80615.3529,0.0,-0.94823,3e-05,8.88451]
[1777972877072,44.41,80615.3529,0.0,-0.94823,3e-05,8.88451]
[1777972877331,44.41,80615.3529,0.0,-0.94823,3e-05,8.88451]
[1777972880847,44.41,80614.2286,0.0,-0.94826,3e-05,8.88023]
[1777972880888,44.41,80614.2286,0.0,-0.94826,3e-05,8.88044]
[1777972881077,44.41,80614.2286,0.0,-0.94826,3e-05,8.88044]
[1777972881903,44.41,80613.8414,0.0,-0.94827,3e-05,8.879]
[1777972882904,44.41,80609.2357,0.0,-0.9484,3e-05,8.86075]
[1777972883374,44.41,80609.2357,0.0,-0.9484,3e-05,8.86075]
[1777972883577,44.41,80609.2357,0.0,-0.9484,3e-05,8.86075]
[1777972885907,44.41,80613.9057,0.0,-0.94827,3e-05,8.87979]
[1777972888695,44.41,80613.5014,0.0,-0.94828,3e-05,8.87839]
[1777972888826,44.41,80613.5014,0.0,-0.94828,3e-05,8.87839]
[1777972888910,44.41,80614.0371,0.0,-0.94826,3e-05,8.88064]
[1777972889183,44.41,80614.0371,0.0,-0.94826,3e-05,8.88064]
[1777972889335,44.41,80614.0371,0.0,-0.94826,3e-05,8.88064]
[1777972892030,44.41,80613.4214,0.0,-0.94829,3e-05,8.87558]
[1777972892076,44.41,80613.4214,0.0,-0.94829,3e-05,8.87558]
[1777972893615,44.41,80610.3586,0.0,-0.94838,3e-05,8.86349]
[1777972893828,44.41,80610.3586,0.0,-0.94838,3e-05,8.86349]
[1777972893916,44.42,80608.0943,0.0,-0.94844,3e-05,8.8546]
[1777972895600,44.42,80607.94,0.0,-0.94845,3e-05,8.85413]
[1777972895829,44.42,80607.94,0.0,-0.94845,3e-05,8.85413]
[1777972899153,44.42,80610.1,0.0,-0.94838,3e-05,8.86329]
[1777972899332,44.42,80610.1,0.0,-0.94838,3e-05,8.86329]
[1777972904818,44.42,80608.4214,0.0,-0.94842,3e-05,8.85731]
[1777972904829,44.42,80608.4214,0.0,-0.94842,3e-05,8.85731]
[1777972904919,44.42,80608.4214,0.0,-0.94842,3e-05,8.85745]
[1777972909631,44.42,80606.9786,0.0,-0.94846,3e-05,8.85227]
[1777972911936,44.42,80605.0071,0.0,-0.94851,3e-05,8.84474]
[1777972914080,44.42,80604.3657,0.0,-0.94853,3e-05,8.84267]
[1777972914587,44.42,80604.3657,0.0,-0.94853,3e-05,8.84267]
[1777972914946,44.42,80604.2257,0.0,-0.94853,3e-05,8.84227]
[1777972916198,44.42,80601.8814,0.0,-0.94859,3e-05,8.83311]
[1777972916324,44.42,80601.8814,0.0,-0.94859,3e-05,8.83311]
[1777972919360,44.42,80601.9357,0.0,-0.94859,3e-05,8.83387]
[1777972919582,44.42,80601.9357,0.0,-0.94859,3e-05,8.83387]
[1777972919951,44.42,80601.5357,0.0,-0.9486,3e-05,8.83246]
[1777972921745,44.42,80599.85,0.0,-0.94865,3e-05,8.82594]
[1777972921827,44.42,80599.85,0.0,-0.94865,3e-05,8.82594]
[1777972923955,44.42,80593.9386,0.0,-0.94881,3e-05,8.80307]
[1777972926754,44.42,80593.0643,0.0,-0.94883,3e-05,8.80005]
[1777972926826,44.42,80593.0643,0.0,-0.94883,3e-05,8.80005]
[1777972931963,44.43,80591.7857,0.0,-0.94885,3e-05,8.79637]
[1777972933369,44.43,80591.9871,0.0,-0.94885,3e-05,8.7974]
[1777972933576,44.43,80591.9871,0.0,-0.94885,3e-05,8.7974]
[1777972933965,44.43,80593.4943,0.0,-0.9488,3e-05,8.80361]
[1777972934193,44.43,80593.4943,0.0,-0.9488,3e-05,8.80361]
[1777972934327,44.43,80593.4943,0.0,-0.9488,3e-05,8.80361]
[1777972939793,44.43,80597.2986,0.0,-0.94869,3e-05,8.81975]
[1777972939827,44.43,80597.2986,0.0,-0.94869,3e-05,8.81975]
[1777972939894,44.43,80597.2986,0.0,-0.94869,3e-05,8.81993]
[1777972940810,44.43,80597.2986,0.0,-0.94869,3e-05,8.81993]
[1777972940826,44.43,80597.2986,0.0,-0.94869,3e-05,8.81993]
[1777972941973,44.43,80601.4186,0.0,-0.94857,3e-05,8.83668]
[1777972946978,44.43,80601.7257,0.0,-0.94855,3e-05,8.83875]
[1777972948288,44.43,80600.6171,0.0,-0.94858,3e-05,8.83451]
[1777972948327,44.43,80600.6171,0.0,-0.94858,3e-05,8.83451]
[1777972948950,44.43,80600.6171,0.0,-0.94858,3e-05,8.83451]
[1777972948980,44.43,80600.5,0.0,-0.94859,3e-05,8.83422]
[1777972949076,44.43,80600.5,0.0,-0.94859,3e-05,8.83422]
[1777972954986,44.44,80600.9471,0.0,-0.94858,3e-05,8.83413]
[1777972957732,44.44,80601.4143,0.0,-0.94856,3e-05,8.83633]
[1777972957832,44.44,80601.4143,0.0,-0.94856,3e-05,8.83633]
[1777972957933,44.44,80601.4143,0.0,-0.94856,3e-05,8.83651]
[1777972958078,44.44,80601.4143,0.0,-0.94856,3e-05,8.83651]
[1777972958990,44.44,80596.0629,0.0,-0.94871,3e-05,8.81542]
[1777972965025,44.44,80597.9771,0.0,-0.94865,3e-05,8.8238]
[1777972965084,44.44,80597.9771,0.0,-0.94865,3e-05,8.8238]
[1777972965662,44.44,80597.9771,0.0,-0.94865,3e-05,8.8238]
[1777972965829,44.44,80597.9771,0.0,-0.94865,3e-05,8.8238]
[1777972965997,44.44,80598.7786,0.0,-0.94863,3e-05,8.82755]
[1777972968387,44.44,80599.0014,0.0,-0.94862,3e-05,8.8288]
[1777972968575,44.44,80599.0014,0.0,-0.94862,3e-05,8.8288]
[1777972969000,44.44,80600.39,0.0,-0.94858,3e-05,8.8345]
[1777972970861,44.44,80601.5471,0.0,-0.94854,3e-05,8.83927]
[1777972971002,44.44,80609.5614,0.0,-0.94831,3e-05,8.87133]
[1777972971079,44.44,80609.5614,0.0,-0.94831,3e-05,8.87133]
[1777972976124,44.44,80610.3543,0.0,-0.94829,3e-05,8.87504]
[1777972976328,44.44,80610.3543,0.0,-0.94829,3e-05,8.87504]
[1777972982014,44.44,80610.5286,0.0,-0.94828,3e-05,8.87636]
[1777972984679,44.44,80608.3443,0.0,-0.94834,3e-05,8.86788]
[1777972984826,44.44,80608.3443,0.0,-0.94834,3e-05,8.86788]
[1777972985382,44.44,80608.3229,0.0,-0.94834,3e-05,8.86791]
[1777972986018,44.44,80607.9843,0.0,-0.94835,3e-05,8.86668]
[1777972987019,44.44,80599.3686,0.0,-0.94859,3e-05,8.83253]
[1777972987238,44.44,80599.3686,0.0,-0.94859,3e-05,8.83253]
[1777972987328,44.44,80599.3686,0.0,-0.94859,3e-05,8.83253]
[1777972993025,44.45,80596.47,0.0,-0.94866,3e-05,8.82213]
[1777972993914,44.45,80596.47,0.0,-0.94866,3e-05,8.82213]
[1777972994077,44.45,80596.47,0.0,-0.94866,3e-05,8.82233]
[1777972995677,44.45,80595.66,0.0,-0.94868,3e-05,8.8193]
[1777972995826,44.45,80595.66,0.0,-0.94868,3e-05,8.8193]
[1777972995927,44.45,80595.66,0.0,-0.94868,3e-05,8.8195]
[1777973002035,44.45,80595.82,0.0,-0.94867,3e-05,8.82129]
[1777973006498,44.45,80595.5786,0.0,-0.94867,3e-05,8.82109]
[1777973006577,44.45,80595.5786,0.0,-0.94867,3e-05,8.82109]
[1777973011183,44.45,80596.3,0.0,-0.94866,3e-05,8.822]
[1777973011327,44.45,80596.3,0.0,-0.94866,3e-05,8.822]
[1777973012753,44.45,80597.4071,0.0,-0.94863,3e-05,8.82658]
[1777973012826,44.45,80597.4071,0.0,-0.94863,3e-05,8.82658]
[1777973013046,44.45,80597.1257,0.0,-0.94863,3e-05,8.82564]
[1777973018982,44.45,80598.5943,0.0,-0.94858,3e-05,8.83253]
[1777973019182,44.45,80598.5943,0.0,-0.94858,3e-05,8.83253]
[1777973019329,44.45,80598.5943,0.0,-0.94858,3e-05,8.83253]
[1777973025025,44.46,80599.2614,0.0,-0.94856,3e-05,8.83613]
[1777973025857,44.46,80599.2614,0.0,-0.94856,3e-05,8.83613]
[1777973026078,44.46,80599.2614,0.0,-0.94856,3e-05,8.83629]
[1777973028777,44.46,80597.7,0.0,-0.9486,3e-05,8.83044]
[1777973028825,44.46,80597.7,0.0,-0.9486,3e-05,8.83044]
[1777973029053,44.46,80597.7,0.0,-0.9486,3e-05,8.83063]
[1777973031342,44.46,80597.1643,0.0,-0.94861,3e-05,8.82885]
[1777973031578,44.46,80597.1643,0.0,-0.94861,3e-05,8.82885]
[1777973035873,44.46,80598.6657,0.0,-0.94856,3e-05,8.8355]
[1777973036069,44.46,80598.0786,0.0,-0.94858,3e-05,8.83333]
[1777973036076,44.46,80598.0786,0.0,-0.94858,3e-05,8.83333]
[1777973037342,44.46,80598.6286,0.0,-0.94856,3e-05,8.83569]
[1777973037537,44.46,80598.6286,0.0,-0.94856,3e-05,8.83569]
[1777973043749,44.46,80602.2614,0.0,-0.94845,3e-05,8.85071]
[1777973043827,44.46,80602.2614,0.0,-0.94845,3e-05,8.85071]
[1777973044724,44.46,80602.4471,0.0,-0.94845,3e-05,8.85187]
[1777973044826,44.46,80602.4471,0.0,-0.94845,3e-05,8.85187]
[1777973045078,44.46,80602.3629,0.0,-0.94845,3e-05,8.85167]
[1777973048087,44.46,80602.5657,0.0,-0.94844,3e-05,8.85289]
[1777973048325,44.46,80602.5657,0.0,-0.94844,3e-05,8.85289]
[1777973053024,44.46,80602.9586,0.0,-0.94842,3e-05,8.85501]
[1777973053082,44.46,80602.9586,0.0,-0.94842,3e-05,8.85501]
[1777973053715,44.46,80602.9686,0.0,-0.94842,3e-05,8.85518]
[1777973053827,44.46,80602.9686,0.0,-0.94842,3e-05,8.85518]
[1777973054087,44.46,80602.65,0.0,-0.94843,3e-05,8.85404]
[1777973059092,44.47,80602.5743,0.0,-0.94843,3e-05,8.85441]
[1777973061420,44.47,80603.0214,0.0,-0.94841,3e-05,8.85646]
[1777973061578,44.47,80603.0214,0.0,-0.94841,3e-05,8.85646]
[1777973065014,44.47,80604.8,0.0,-0.94836,3e-05,8.86391]
[1777973065075,44.47,80604.8,0.0,-0.94836,3e-05,8.86391]
[1777973065087,44.47,80604.8,0.0,-0.94836,3e-05,8.86391]
[1777973065097,44.47,80603.5586,0.0,-0.94839,3e-05,8.85909]
[1777973065330,44.47,80603.5586,0.0,-0.94839,3e-05,8.85909]
[1777973070290,44.47,80603.1671,0.0,-0.9484,3e-05,8.85804]
[1777973070331,44.47,80603.1671,0.0,-0.9484,3e-05,8.85804]
[1777973073106,44.47,80610.4257,0.0,-0.94821,3e-05,8.88455]
[1777973073717,44.47,80610.4257,0.0,-0.94821,3e-05,8.88455]
[1777973073826,44.47,80610.4257,0.0,-0.94821,3e-05,8.88455]
[1777973074107,44.47,80614.5257,0.0,-0.94809,3e-05,8.90099]
[1777973075108,44.47,80618.9186,0.0,-0.94796,3e-05,8.91859]
[1777973077525,44.47,80619.6657,0.0,-0.94794,3e-05,8.92164]
[1777973083116,44.47,80622.2386,0.0,-0.94787,3e-05,8.93202]
[1777973086119,44.47,80632.7629,0.0,-0.94757,3e-05,8.97421]
[1777973088121,44.47,80637.2557,0.0,-0.94744,3e-05,8.99211]
[1777973093125,44.47,80636.23,0.0,-0.94747,3e-05,8.98761]
[1777973094126,44.47,80631.3471,0.0,-0.94761,3e-05,8.96794]
[1777973099131,44.47,80627.4,0.0,-0.94773,3e-05,8.952]
[1777973104136,44.47,80626.6114,0.0,-0.94775,3e-05,8.94875]
[1777973109141,44.47,80626.8814,0.0,-0.94774,3e-05,8.94977]
[1777973114146,44.47,80627.9443,0.0,-0.94771,3e-05,8.95396]
[1777973119151,44.47,80624.8257,0.0,-0.9478,3e-05,8.94139]
[1777973124156,44.47,80625.38,0.0,-0.94779,3e-05,8.94359]
[1777973129161,44.47,80624.9971,0.0,-0.9478,3e-05,8.94203]
[1777973134166,44.47,80624.8971,0.0,-0.94782,3e-05,8.93871]
[1777973139171,44.47,80627.36,0.0,-0.94775,3e-05,8.94856]
[1777973143175,44.47,80631.65,0.0,-0.94762,3e-05,8.96565]
[1777973146181,44.47,80639.4886,0.0,-0.9474,3e-05,8.99698]
[1777973152187,44.47,80640.2343,0.0,-0.94738,3e-05,8.99944]
[1777973157192,44.47,80639.9643,0.0,-0.94739,3e-05,8.99791]
[1777973162196,44.46,80640.1129,0.0,-0.94739,3e-05,8.99806]
[1777973167201,44.46,80643.4943,0.0,-0.9473,3e-05,9.0112]
[1777973168202,44.46,80648.3429,0.0,-0.94716,3e-05,9.03061]
[1777973170204,44.46,80654.7986,0.0,-0.94697,3e-05,9.05635]
[1777973171205,44.46,80660.0214,0.0,-0.94684,3e-05,9.07536]
[1777973174208,44.45,80651.13,0.0,-0.94711,3e-05,9.03684]
[1777973179213,44.45,80647.9314,0.0,-0.94721,3e-05,9.02329]
[1777973185150,44.45,80648.5286,0.0,-0.9472,3e-05,9.02492]
[1777973190184,44.45,80648.4129,0.0,-0.94721,3e-05,9.02382]
[1777973195220,44.45,80648.2243,0.0,-0.94723,3e-05,9.0195]
[1777973200234,44.45,80650.2514,0.0,-0.94718,3e-05,9.02702]
[1777973205239,44.45,80652.0257,0.0,-0.94713,3e-05,9.03352]
[1777973210244,44.45,80653.4586,0.0,-0.9471,3e-05,9.03853]
[1777973215249,44.44,80656.1886,0.0,-0.94702,3e-05,9.04874]
[1777973220254,44.44,80657.16,0.0,-0.947,3e-05,9.05184]
[1777973223257,44.44,80661.73,0.0,-0.94687,3e-05,9.06978]
[1777973225259,44.44,80668.1643,0.0,-0.94671,3e-05,9.09329]
[1777973227479,44.43,80669.66,0.0,-0.9467,3e-05,9.09456]
[1777973227577,44.43,80669.66,0.0,-0.9467,3e-05,9.09456]
[1777973228262,44.43,80669.4757,0.0,-0.9467,3e-05,9.09358]
[1777973232184,44.43,80668.7686,0.0,-0.94673,3e-05,9.09005]
[1777973236078,44.42,80666.9343,0.0,-0.94679,3e-05,9.08176]
[1777973238272,44.42,80661.8129,0.0,-0.94694,3e-05,9.06044]
[1777973240095,44.42,80660.4557,0.0,-0.94698,3e-05,9.05478]
[1777973240229,44.42,80660.4557,0.0,-0.94698,3e-05,9.05478]
[1777973240279,44.42,80659.96,0.0,-0.947,3e-05,9.05261]
[1777973240328,44.42,80659.96,0.0,-0.947,3e-05,9.05261]
[1777973246285,44.42,80658.7257,0.0,-0.94704,3e-05,9.04666]
[1777973251290,44.42,80658.0429,0.0,-0.94708,3e-05,9.04019]
[1777973254079,44.42,80654.0,0.0,-0.9472,3e-05,9.02361]
[1777973254187,44.42,80654.0,0.0,-0.9472,3e-05,9.02361]
[1777973254240,44.42,80654.0,0.0,-0.9472,3e-05,9.0235]
[1777973254325,44.42,80654.0,0.0,-0.9472,3e-05,9.0235]
[1777973260299,44.42,80653.3286,0.0,-0.94723,3e-05,9.02009]
[1777973262798,44.42,80654.3171,0.0,-0.9472,3e-05,9.02385]
[1777973262826,44.42,80654.3171,0.0,-0.9472,3e-05,9.02385]
[1777973262875,44.42,80654.3171,0.0,-0.9472,3e-05,9.02385]
[1777973263075,44.42,80654.3171,0.0,-0.9472,3e-05,9.02385]
[1777973263302,44.42,80654.2643,0.0,-0.9472,3e-05,9.02351]
[1777973268307,44.42,80657.3257,0.0,-0.94712,3e-05,9.03523]
[1777973269173,44.42,80657.3257,0.0,-0.94712,3e-05,9.03523]
[1777973269325,44.42,80657.3257,0.0,-0.94712,3e-05,9.03509]
[1777973273542,44.41,80658.5857,0.0,-0.94709,3e-05,9.03961]
[1777973273578,44.41,80658.5857,0.0,-0.94709,3e-05,9.03961]
[1777973274313,44.41,80659.3171,0.0,-0.94707,3e-05,9.04242]
[1777973274435,44.41,80659.3171,0.0,-0.94707,3e-05,9.04242]
[1777973274577,44.41,80659.3171,0.0,-0.94707,3e-05,9.04242]
[1777973279389,44.41,80658.73,0.0,-0.94709,3e-05,9.03932]
[1777973279538,44.41,80658.73,0.0,-0.94709,3e-05,9.03932]
[1777973279576,44.41,80658.73,0.0,-0.94709,3e-05,9.03932]
[1777973280319,44.41,80658.8829,0.0,-0.94709,3e-05,9.0398]
[1777973285052,44.41,80660.1514,0.0,-0.94705,3e-05,9.04433]
[1777973285083,44.41,80660.1514,0.0,-0.94705,3e-05,9.04433]
[1777973285129,44.41,80660.1514,0.0,-0.94705,3e-05,9.04433]
[1777973285324,44.41,80660.0186,0.0,-0.94706,3e-05,9.04365]
[1777973285328,44.41,80660.0186,0.0,-0.94706,3e-05,9.04365]
[1777973287326,44.41,80668.5386,0.0,-0.94681,3e-05,9.07777]
[1777973291577,44.41,80665.2429,0.0,-0.94692,3e-05,9.06367]
[1777973291827,44.41,80665.2429,0.0,-0.94692,3e-05,9.06367]
[1777973295334,44.41,80659.1986,0.0,-0.9471,3e-05,9.03857]
[1777973295950,44.41,80659.1986,0.0,-0.9471,3e-05,9.03857]
[1777973296011,44.41,80659.1986,0.0,-0.9471,3e-05,9.03857]
[1777973296078,44.41,80659.1986,0.0,-0.9471,3e-05,9.03857]
[1777973296335,44.41,80659.1286,0.0,-0.9471,3e-05,9.03815]
[1777973299844,44.41,80659.5329,0.0,-0.94709,3e-05,9.03935]
[1777973299902,44.41,80659.5329,0.0,-0.94709,3e-05,9.03935]
[1777973300078,44.41,80659.5329,0.0,-0.94709,3e-05,9.03935]
[1777973300339,44.41,80659.3457,0.0,-0.9471,3e-05,9.03845]
[1777973305344,44.41,80661.6671,0.0,-0.94704,3e-05,9.04709]
[1777973305735,44.41,80661.6671,0.0,-0.94704,3e-05,9.04709]
[1777973305783,44.41,80661.6671,0.0,-0.94704,3e-05,9.04709]
[1777973305827,44.41,80661.6671,0.0,-0.94704,3e-05,9.04709]
[1777973306345,44.41,80661.4771,0.0,-0.94704,3e-05,9.04617]
[1777973311350,44.4,80660.8614,0.0,-0.94708,3e-05,9.04001]
[1777973313777,44.4,80661.9914,0.0,-0.94705,3e-05,9.04429]
[1777973313826,44.4,80661.9914,0.0,-0.94705,3e-05,9.04429]
[1777973313834,44.4,80661.9914,0.0,-0.94705,3e-05,9.04429]
[1777973314082,44.4,80661.9914,0.0,-0.94705,3e-05,9.04429]
[1777973314353,44.4,80661.7357,0.0,-0.94706,3e-05,9.04311]
[1777973318864,44.4,80660.72,0.0,-0.94709,3e-05,9.03843]
[1777973319086,44.4,80660.72,0.0,-0.94709,3e-05,9.03843]
[1777973324365,44.4,80660.8,0.0,-0.9471,3e-05,9.03792]
[1777973326912,44.4,80660.8529,0.0,-0.9471,3e-05,9.038]
[1777973326978,44.4,80660.8529,0.0,-0.9471,3e-05,9.038]
[1777973327076,44.4,80660.8529,0.0,-0.9471,3e-05,9.038]
[1777973327367,44.4,80661.1671,0.0,-0.94709,3e-05,9.03899]
[1777973332278,44.4,80659.3314,0.0,-0.94715,3e-05,9.03104]
[1777973332329,44.4,80659.3314,0.0,-0.94715,3e-05,9.03104]
[1777973332361,44.4,80659.3314,0.0,-0.94715,3e-05,9.03104]
[1777973332372,44.4,80652.7571,0.0,-0.94734,3e-05,9.00442]
[1777973332576,44.4,80652.7571,0.0,-0.94734,3e-05,9.00442]
[1777973338378,44.4,80650.02,0.0,-0.94742,3e-05,8.99297]
[1777973343383,44.4,80639.32,0.0,-0.94773,3e-05,8.94967]
[1777973344503,44.4,80637.1643,0.0,-0.94779,3e-05,8.94103]
[1777973344577,44.4,80637.1643,0.0,-0.94779,3e-05,8.94103]
[1777973349767,44.4,80637.9971,0.0,-0.94777,3e-05,8.94442]
[1777973349828,44.4,80637.9971,0.0,-0.94777,3e-05,8.94442]
[1777973349845,44.4,80637.9971,0.0,-0.94777,3e-05,8.94442]
[1777973350077,44.4,80637.9971,0.0,-0.94777,3e-05,8.94442]
[1777973350303,44.4,80637.9971,0.0,-0.94777,3e-05,8.94443]
[1777973353479,44.4,80640.0357,0.0,-0.94771,3e-05,8.95257]
[1777973353579,44.4,80640.0357,0.0,-0.94771,3e-05,8.95257]
[1777973355396,44.4,80647.3214,0.0,-0.9475,3e-05,8.98178]
[1777973361380,44.4,80646.8743,0.0,-0.94751,3e-05,8.97968]
[1777973363394,44.4,80651.6343,0.0,-0.94738,3e-05,8.99867]
[1777973364339,44.4,80651.6343,0.0,-0.94738,3e-05,8.99867]
[1777973364579,44.4,80651.6343,0.0,-0.94738,3e-05,8.99855]
[1777973364588,44.4,80651.6343,0.0,-0.94738,3e-05,8.99855]
[1777973364824,44.4,80651.6343,0.0,-0.94738,3e-05,8.99855]
[1777973365408,44.4,80662.3043,0.0,-0.94707,3e-05,9.04148]
[1777973370414,44.39,80663.9957,0.0,-0.94703,3e-05,9.04756]
[1777973371461,44.39,80663.6514,0.0,-0.94706,3e-05,9.04307]
[1777973371576,44.39,80663.6514,0.0,-0.94706,3e-05,9.04307]
[1777973373417,44.39,80658.4086,0.0,-0.94721,3e-05,9.02163]
[1777973373766,44.39,80658.4086,0.0,-0.94721,3e-05,9.02163]
[1777973373834,44.39,80658.4086,0.0,-0.94721,3e-05,9.02163]
[1777973378145,44.39,80656.9071,0.0,-0.94726,3e-05,9.01518]
[1777973378330,44.39,80656.9071,0.0,-0.94726,3e-05,9.01518]
[1777973378375,44.39,80656.9071,0.0,-0.94726,3e-05,9.01518]
[1777973378422,44.39,80657.7,0.0,-0.94723,3e-05,9.01827]
[1777973378578,44.39,80657.7,0.0,-0.94723,3e-05,9.01827]
[1777973382712,44.39,80659.96,0.0,-0.94717,3e-05,9.02694]
[1777973382827,44.39,80659.96,0.0,-0.94717,3e-05,9.02694]
[1777973386372,44.39,80658.7843,0.0,-0.94721,3e-05,9.02185]
[1777973386559,44.39,80658.7843,0.0,-0.94721,3e-05,9.02175]
[1777973386576,44.39,80658.7843,0.0,-0.94721,3e-05,9.02175]
[1777973387431,44.39,80658.7986,0.0,-0.94721,3e-05,9.0217]
[1777973390717,44.39,80656.8071,0.0,-0.94727,3e-05,9.01335]
[1777973390826,44.39,80656.8071,0.0,-0.94727,3e-05,9.01335]
[1777973390946,44.39,80656.8071,0.0,-0.94727,3e-05,9.01335]
[1777973391076,44.39,80656.8071,0.0,-0.94727,3e-05,9.01335]
[1777973391435,44.39,80654.8786,0.0,-0.94733,3e-05,9.00548]
[1777973395655,44.39,80654.29,0.0,-0.94734,3e-05,9.00277]
[1777973395825,44.39,80654.29,0.0,-0.94734,3e-05,9.00277]
[1777973401445,44.39,80652.6343,0.0,-0.9474,3e-05,8.99564]
[1777973403189,44.39,80652.6786,0.0,-0.9474,3e-05,8.99575]
[1777973403327,44.39,80652.6786,0.0,-0.9474,3e-05,8.99575]
[1777973403394,44.39,80652.6786,0.0,-0.9474,3e-05,8.99575]
[1777973403427,44.39,80652.6786,0.0,-0.9474,3e-05,8.99568]
[1777973403576,44.39,80652.6786,0.0,-0.9474,3e-05,8.99568]
[1777973409453,44.39,80654.5614,0.0,-0.94734,3e-05,9.00284]
[1777973410016,44.39,80654.5614,0.0,-0.94734,3e-05,9.00284]
[1777973410082,44.39,80654.5614,0.0,-0.94734,3e-05,9.00284]
[1777973415459,44.39,80652.6157,0.0,-0.9474,3e-05,8.99455]
[1777973419335,44.39,80654.2529,0.0,-0.94736,3e-05,9.00093]
[1777973419576,44.39,80654.2529,0.0,-0.94736,3e-05,9.00085]
[1777973419635,44.39,80654.2529,0.0,-0.94736,3e-05,9.00085]
[1777973419825,44.39,80654.2529,0.0,-0.94736,3e-05,9.00085]
[1777973420464,44.39,80655.87,0.0,-0.94731,3e-05,9.00729]
[1777973425469,44.39,80656.5714,0.0,-0.9473,3e-05,9.00968]
[1777973427054,44.39,80657.1071,0.0,-0.94728,3e-05,9.01175]
[1777973427077,44.39,80657.1071,0.0,-0.94728,3e-05,9.01175]
[1777973431588,44.38,80660.14,0.0,-0.94721,3e-05,9.02052]
[1777973431598,44.38,80660.14,0.0,-0.94721,3e-05,9.02052]
[1777973431827,44.38,80660.14,0.0,-0.94721,3e-05,9.02052]
[1777973432476,44.38,80661.2571,0.0,-0.94718,3e-05,9.02492]
[1777973435901,44.38,80663.3071,0.0,-0.94712,3e-05,9.03284]
[1777973436089,44.38,80663.3071,0.0,-0.94712,3e-05,9.03284]
[1777973436463,44.38,80663.3071,0.0,-0.94712,3e-05,9.03284]
[1777973436480,44.38,80664.9586,0.0,-0.94708,3e-05,9.03938]
[1777973436575,44.38,80664.9586,0.0,-0.94708,3e-05,9.03938]
[1777973439483,44.38,80678.5371,0.0,-0.94669,3e-05,9.09389]
[1777973439734,44.38,80678.5371,0.0,-0.94669,3e-05,9.09389]
[1777973439829,44.38,80678.5371,0.0,-0.94669,3e-05,9.09389]
[1777973443103,44.38,80674.6171,0.0,-0.94681,3e-05,9.07736]
[1777973443327,44.38,80674.6171,0.0,-0.94681,3e-05,9.07736]
[1777973443487,44.38,80673.43,0.0,-0.94684,3e-05,9.07236]
[1777973444625,44.38,80671.1371,0.0,-0.94691,3e-05,9.0629]
[1777973444828,44.38,80671.1371,0.0,-0.94691,3e-05,9.0629]
[1777973448412,44.38,80671.8986,0.0,-0.94689,3e-05,9.06546]
[1777973448492,44.38,80672.3486,0.0,-0.94688,3e-05,9.0671]
[1777973448577,44.38,80672.3486,0.0,-0.94688,3e-05,9.0671]
[1777973452496,44.38,80678.1586,0.0,-0.94672,3e-05,9.08988]
[1777973452621,44.38,80678.1586,0.0,-0.94672,3e-05,9.08988]
[1777973452828,44.38,80678.1586,0.0,-0.94672,3e-05,9.08988]
[1777973457501,44.38,80689.9614,0.0,-0.94638,3e-05,9.13666]
[1777973458858,44.38,80691.4557,0.0,-0.94634,3e-05,9.14245]
[1777973459076,44.38,80691.4557,0.0,-0.94634,3e-05,9.14245]
[1777973459422,44.38,80691.4557,0.0,-0.94634,3e-05,9.14245]
[1777973459503,44.37,80691.46,0.0,-0.94634,3e-05,9.14217]
[1777973459577,44.37,80691.46,0.0,-0.94634,3e-05,9.14217]
[1777973462085,44.37,80693.17,0.0,-0.94629,3e-05,9.14853]
[1777973466518,44.37,80689.5629,0.0,-0.94641,3e-05,9.13233]
[1777973466580,44.37,80689.5629,0.0,-0.94641,3e-05,9.13233]
[1777973467043,44.37,80689.5629,0.0,-0.94641,3e-05,9.13233]
[1777973467076,44.37,80689.5629,0.0,-0.94641,3e-05,9.13233]
[1777973467510,44.37,80689.4286,0.0,-0.94642,3e-05,9.1315]
[1777973473519,44.37,80688.2814,0.0,-0.94646,3e-05,9.12521]
[1777973477763,44.37,80687.8957,0.0,-0.94648,3e-05,9.12259]
[1777973477828,44.37,80687.8957,0.0,-0.94648,3e-05,9.12259]
[1777973481205,44.36,80688.52,0.0,-0.94647,3e-05,9.12435]
[1777973481325,44.36,80688.52,0.0,-0.94647,3e-05,9.12435]
[1777973481440,44.36,80688.52,0.0,-0.94647,3e-05,9.12435]
[1777973481527,44.36,80689.0129,0.0,-0.94646,3e-05,9.12608]
[1777973481575,44.36,80689.0129,0.0,-0.94646,3e-05,9.12608]
[1777973485176,44.36,80694.1529,0.0,-0.94631,3e-05,9.14615]
[1777973485325,44.36,80694.1529,0.0,-0.94631,3e-05,9.14615]
[1777973490536,44.36,80691.8871,0.0,-0.94639,3e-05,9.13522]
[1777973491804,44.36,80692.2971,0.0,-0.9464,3e-05,9.13365]
[1777973491826,44.36,80692.2971,0.0,-0.9464,3e-05,9.13365]
[1777973492303,44.36,80692.2971,0.0,-0.9464,3e-05,9.13365]
[1777973492328,44.36,80692.2971,0.0,-0.9464,3e-05,9.13365]
[1777973492429,44.36,80692.2971,0.0,-0.9464,3e-05,9.13337]
[1777973497543,44.36,80694.0057,0.0,-0.94636,3e-05,9.1389]
[1777973498303,44.36,80694.0057,0.0,-0.94636,3e-05,9.1389]
[1777973498330,44.36,80694.0057,0.0,-0.94636,3e-05,9.1389]
[1777973499545,44.35,80687.59,0.0,-0.94655,3e-05,9.11227]
[1777973504550,44.35,80686.6914,0.0,-0.94659,3e-05,9.10746]
[1777973504640,44.35,80686.6914,0.0,-0.94659,3e-05,9.10746]
[1777973504825,44.35,80686.6914,0.0,-0.94659,3e-05,9.10746]
[1777973504826,44.35,80686.6914,0.0,-0.94659,3e-05,9.10746]
[1777973505082,44.35,80686.6914,0.0,-0.94659,3e-05,9.10746]
[1777973505551,44.35,80687.7386,0.0,-0.94656,3e-05,9.11147]
[1777973510557,44.35,80687.6271,0.0,-0.94657,3e-05,9.10982]
[1777973514235,44.35,80687.2571,0.0,-0.94659,3e-05,9.10761]
[1777973514329,44.35,80687.2571,0.0,-0.94659,3e-05,9.10761]
[1777973520497,44.35,80687.57,0.0,-0.94659,3e-05,9.10725]
[1777973521808,44.34,80687.5343,0.0,-0.94659,3e-05,9.10687]
[1777973521832,44.34,80687.5343,0.0,-0.94659,3e-05,9.10687]
[1777973522664,44.34,80687.5343,0.0,-0.94659,3e-05,9.10662]
[1777973522826,44.34,80687.5343,0.0,-0.94659,3e-05,9.10662]
[1777973523518,44.34,80687.5343,0.0,-0.9466,3e-05,9.10636]
[1777973524525,44.34,80691.5443,0.0,-0.94648,3e-05,9.12241]
[1777973529560,44.34,80692.19,0.0,-0.94647,3e-05,9.12374]
[1777973529721,44.34,80692.19,0.0,-0.94647,3e-05,9.12374]
[1777973529826,44.34,80692.19,0.0,-0.94647,3e-05,9.12374]
[1777973535583,44.34,80695.0114,0.0,-0.9464,3e-05,9.13362]
[1777973535628,44.34,80695.0114,0.0,-0.9464,3e-05,9.13362]
[1777973535826,44.34,80695.0114,0.0,-0.9464,3e-05,9.13362]
[1777973536584,44.34,80695.1786,0.0,-0.9464,3e-05,9.13402]
[1777973537445,44.34,80695.1786,0.0,-0.9464,3e-05,9.13402]
[1777973537579,44.34,80695.1786,0.0,-0.9464,3e-05,9.13402]
[1777973542590,44.33,80695.0943,0.0,-0.94641,3e-05,9.13205]
[1777973546144,44.33,80695.4743,0.0,-0.94641,3e-05,9.13279]
[1777973546331,44.33,80695.4743,0.0,-0.94641,3e-05,9.13279]
[1777973547267,44.33,80697.5543,0.0,-0.94635,3e-05,9.14098]
[1777973547328,44.33,80697.5543,0.0,-0.94635,3e-05,9.14098]
[1777973547595,44.33,80701.9686,0.0,-0.94622,3e-05,9.15867]
[1777973552600,44.33,80701.8157,0.0,-0.94625,3e-05,9.15355]
[1777973557605,44.33,80701.0114,0.0,-0.94629,3e-05,9.14879]
[1777973559275,44.33,80700.8329,0.0,-0.94629,3e-05,9.14777]
[1777973559330,44.33,80700.8329,0.0,-0.94629,3e-05,9.14777]
[1777973563507,44.32,80697.4171,0.0,-0.9464,3e-05,9.13271]
[1777973563606,44.32,80697.4171,0.0,-0.9464,3e-05,9.13251]
[1777973564612,44.32,80679.2371,0.0,-0.94694,3e-05,9.05847]
[1777973565729,44.32,80677.9414,0.0,-0.94698,3e-05,9.05308]
[1777973566199,44.32,80677.9414,0.0,-0.94698,3e-05,9.05308]
[1777973566614,44.32,80678.0614,0.0,-0.94697,3e-05,9.05342]
[1777973571613,44.32,80679.9371,0.0,-0.94692,3e-05,9.06059]
[1777973571620,44.32,80675.5771,0.0,-0.94705,3e-05,9.04263]
[1777973571826,44.32,80675.5771,0.0,-0.94705,3e-05,9.04263]
[1777973572621,44.32,80668.9243,0.0,-0.94725,3e-05,9.01508]
[1777973573794,44.32,80667.5,0.0,-0.94729,3e-05,9.00872]
[1777973573826,44.32,80667.5,0.0,-0.94729,3e-05,9.00872]
[1777973574276,44.32,80667.5,0.0,-0.94729,3e-05,9.00872]
[1777973574324,44.32,80667.5,0.0,-0.94729,3e-05,9.00872]
[1777973574623,44.32,80665.5043,0.0,-0.94736,3e-05,9.00005]
[1777973577511,44.32,80665.0829,0.0,-0.94738,3e-05,8.99715]
[1777973577575,44.32,80665.0829,0.0,-0.94738,3e-05,8.99715]
[1777973578557,44.32,80665.0829,0.0,-0.94738,3e-05,8.9966]
[1777973578576,44.32,80665.0829,0.0,-0.94738,3e-05,8.9966]
[1777973578599,44.31,80665.0829,0.0,-0.94739,3e-05,8.99605]
[1777973579628,44.31,80658.4914,0.0,-0.94758,3e-05,8.96891]
[1777973580629,44.31,80654.7086,0.0,-0.94769,3e-05,8.95314]
[1777973581630,44.31,80650.5829,0.0,-0.94782,3e-05,8.93604]
[1777973583764,44.31,80649.3386,0.0,-0.94786,3e-05,8.93006]
[1777973583825,44.31,80649.3386,0.0,-0.94786,3e-05,8.93006]
[1777973589638,44.3,80648.3814,0.0,-0.94791,3e-05,8.92334]
[1777973592861,44.3,80648.7543,0.0,-0.94791,3e-05,8.92341]
[1777973593075,44.3,80648.7543,0.0,-0.94791,3e-05,8.92341]
[1777973594684,44.3,80648.3629,0.0,-0.94793,3e-05,8.9209]
[1777973594827,44.3,80648.3629,0.0,-0.94793,3e-05,8.9209]
[1777973595644,44.3,80648.1729,0.0,-0.94793,3e-05,8.91966]
[1777973600035,44.3,80648.3129,0.0,-0.94794,3e-05,8.91836]
[1777973605654,44.29,80648.0571,0.0,-0.94797,3e-05,8.91456]
[1777973609399,44.29,80647.1386,0.0,-0.94801,3e-05,8.90951]
[1777973609576,44.29,80647.1386,0.0,-0.94801,3e-05,8.90951]
[1777973609658,44.29,80647.2086,0.0,-0.94801,3e-05,8.90934]
[1777973614663,44.28,80647.1829,0.0,-0.94804,3e-05,8.90409]
[1777973620669,44.28,80645.8314,0.0,-0.9481,3e-05,8.89604]
[1777973625674,44.27,80644.0714,0.0,-0.94817,3e-05,8.88687]
[1777973627676,44.27,80639.3114,0.0,-0.94831,3e-05,8.86701]
[1777973629678,44.27,80632.0629,0.0,-0.94852,3e-05,8.8373]
[1777973635684,44.27,80630.06,0.0,-0.94859,3e-05,8.82737]
[1777973638687,44.27,80626.3414,0.0,-0.9487,3e-05,8.81164]
[1777973643692,44.26,80626.62,0.0,-0.94871,3e-05,8.81128]
[1777973648697,44.26,80626.1671,0.0,-0.94873,3e-05,8.80807]
[1777973653702,44.26,80622.9229,0.0,-0.94883,3e-05,8.79377]
[1777973658707,44.26,80623.5629,0.0,-0.94882,3e-05,8.795]
[1777973663712,44.25,80623.4557,0.0,-0.94883,3e-05,8.79325]
[1777973669718,44.25,80624.3771,0.0,-0.94882,3e-05,8.79535]
[1777973674723,44.25,80623.2257,0.0,-0.94888,3e-05,8.78657]
[1777973679728,44.25,80622.5243,0.0,-0.94891,3e-05,8.78256]
[1777973685647,44.24,80622.9014,0.0,-0.94891,3e-05,8.78259]
[1777973689677,44.24,80620.1571,0.0,-0.94899,3e-05,8.77078]
[1777973690685,44.24,80614.0386,0.0,-0.94917,3e-05,8.74627]
[1777973695746,44.24,80610.69,0.0,-0.94927,3e-05,8.73214]
[1777973700751,44.24,80610.4357,0.0,-0.94928,3e-05,8.73033]
[1777973703271,44.24,80609.4929,0.0,-0.94931,3e-05,8.72627]
[1777973703329,44.24,80609.4929,0.0,-0.94931,3e-05,8.72627]
[1777973708221,44.24,80609.6843,0.0,-0.94931,3e-05,8.72626]
[1777973708330,44.24,80609.6843,0.0,-0.94931,3e-05,8.72626]
[1777973708759,44.24,80610.2314,0.0,-0.94929,3e-05,8.72828]
[1777973713764,44.24,80609.4486,0.0,-0.94932,3e-05,8.72441]
[1777973718769,44.23,80609.6414,0.0,-0.94932,3e-05,8.72443]
[1777973720330,44.23,80609.6414,0.0,-0.94932,3e-05,8.72429]
[1777973725777,44.23,80612.08,0.0,-0.94926,3e-05,8.73303]
[1777973732788,44.23,80612.1971,0.0,-0.94928,3e-05,8.72952]
[1777973733789,44.23,80594.3357,0.0,-0.94978,3e-05,8.65872]
[1777973734790,44.23,80601.1757,0.0,-0.94959,3e-05,8.68569]
[1777973736301,44.23,80601.5871,0.0,-0.94958,3e-05,8.68723]
[1777973736485,44.23,80601.5871,0.0,-0.94958,3e-05,8.68723]
[1777973736792,44.23,80601.5671,0.0,-0.94958,3e-05,8.68706]
[1777973737929,44.23,80601.57,0.0,-0.94958,3e-05,8.68698]
[1777973738075,44.23,80601.57,0.0,-0.94958,3e-05,8.68698]
[1777973743799,44.23,80598.7043,0.0,-0.94966,3e-05,8.6757]
[1777973744800,44.23,80604.9171,0.0,-0.94948,3e-05,8.70073]
[1777973745801,44.23,80611.2529,0.0,-0.9493,3e-05,8.72625]
[1777973746712,44.23,80611.2529,0.0,-0.9493,3e-05,8.72625]
[1777973746802,44.23,80615.1229,0.0,-0.94919,3e-05,8.74198]
[1777973746827,44.23,80615.1229,0.0,-0.94919,3e-05,8.74198]
[1777973748146,44.23,80614.5457,0.0,-0.94921,3e-05,8.74005]
[1777973748325,44.23,80614.5457,0.0,-0.94921,3e-05,8.74005]
[1777973750806,44.23,80623.7586,0.0,-0.94894,3e-05,8.77773]
[1777973751416,44.23,80623.7586,0.0,-0.94894,3e-05,8.77773]
[1777973751580,44.23,80623.7586,0.0,-0.94894,3e-05,8.77773]
[1777973751807,44.23,80624.2286,0.0,-0.94892,3e-05,8.77991]
[1777973752876,44.24,80625.4629,0.0,-0.94888,3e-05,8.78512]
[1777973753076,44.24,80625.4629,0.0,-0.94888,3e-05,8.78512]
[1777973757814,44.24,80630.2014,0.0,-0.94874,3e-05,8.80542]
[1777973758600,44.24,80630.2014,0.0,-0.94874,3e-05,8.80542]
[1777973758701,44.24,80630.2014,0.0,-0.94874,3e-05,8.80568]
[1777973758826,44.24,80630.2014,0.0,-0.94874,3e-05,8.80568]
[1777973760023,44.24,80630.9657,0.0,-0.94871,3e-05,8.80899]
[1777973760075,44.24,80630.9657,0.0,-0.94871,3e-05,8.80899]
[1777973762819,44.24,80635.5014,0.0,-0.94858,3e-05,8.82782]
[1777973763820,44.24,80629.8557,0.0,-0.94874,3e-05,8.80553]
[1777973764175,44.24,80629.8557,0.0,-0.94874,3e-05,8.80553]
[1777973764326,44.24,80629.8557,0.0,-0.94874,3e-05,8.80553]
[1777973764821,44.24,80624.9386,0.0,-0.94888,3e-05,8.78621]
[1777973766557,44.24,80621.4514,0.0,-0.94897,3e-05,8.77263]
[1777973766576,44.24,80621.4514,0.0,-0.94897,3e-05,8.77263]
[1777973771829,44.24,80620.2943,0.0,-0.94899,3e-05,8.76988]
[1777973772584,44.24,80620.2943,0.0,-0.94899,3e-05,8.76988]
[1777973772827,44.24,80620.2943,0.0,-0.94899,3e-05,8.76988]
[1777973772832,44.25,80618.6486,0.0,-0.94904,3e-05,8.76366]
[1777973773239,44.25,80618.6486,0.0,-0.94904,3e-05,8.76366]
[1777973773257,44.25,80618.6486,0.0,-0.94904,3e-05,8.76366]
[1777973774834,44.25,80610.4871,0.0,-0.94926,3e-05,8.73192]
[1777973776493,44.25,80607.5371,0.0,-0.94934,3e-05,8.7206]
[1777973776576,44.25,80607.5371,0.0,-0.94934,3e-05,8.7206]
[1777973776836,44.25,80606.1386,0.0,-0.94938,3e-05,8.71546]
[1777973777881,44.25,80606.4871,0.0,-0.94937,3e-05,8.71724]
[1777973778080,44.25,80606.4871,0.0,-0.94937,3e-05,8.71724]
[1777973783843,44.25,80606.1614,0.0,-0.94936,3e-05,8.71836]
[1777973784525,44.25,80606.1614,0.0,-0.94936,3e-05,8.71836]
[1777973784578,44.25,80606.1614,0.0,-0.94936,3e-05,8.71836]
[1777973784844,44.25,80605.4729,0.0,-0.94937,3e-05,8.71602]
[1777973785220,44.25,80605.4729,0.0,-0.94937,3e-05,8.71602]
[1777973785325,44.25,80605.4729,0.0,-0.94937,3e-05,8.71602]
[1777973790850,44.26,80605.0386,0.0,-0.94937,3e-05,8.71667]
[1777973795854,44.26,80605.2586,0.0,-0.94936,3e-05,8.71662]
[1777973800859,44.27,80606.7986,0.0,-0.94931,3e-05,8.72468]
[1777973801126,44.27,80606.7986,0.0,-0.94931,3e-05,8.72468]
[1777973801325,44.27,80606.7986,0.0,-0.94931,3e-05,8.72468]
[1777973801860,44.27,80606.8714,0.0,-0.9493,3e-05,8.72535]
[1777973802287,44.27,80606.8714,0.0,-0.9493,3e-05,8.72535]
[1777973802325,44.27,80606.8714,0.0,-0.9493,3e-05,8.72535]
[1777973807866,44.27,80607.0843,0.0,-0.94928,3e-05,8.72844]
[1777973808077,44.27,80607.0843,0.0,-0.94928,3e-05,8.72844]
[1777973808326,44.27,80607.0843,0.0,-0.94928,3e-05,8.72844]
[1777973808868,44.27,80607.9386,0.0,-0.94925,3e-05,8.7322]
[1777973809326,44.27,80607.9386,0.0,-0.94925,3e-05,8.7322]
[1777973810869,44.27,80615.5686,0.0,-0.94903,3e-05,8.76319]
[1777973811870,44.27,80619.1929,0.0,-0.94893,3e-05,8.77791]
[1777973813404,44.27,80620.4414,0.0,-0.94889,3e-05,8.78317]
[1777973815578,44.27,80620.6014,0.0,-0.94888,3e-05,8.78438]
[1777973815874,44.28,80620.8114,0.0,-0.94887,3e-05,8.7855]
[1777973816715,44.28,80620.8114,0.0,-0.94887,3e-05,8.7855]
[1777973818878,44.28,80614.79,0.0,-0.94904,3e-05,8.76243]
[1777973819117,44.28,80614.79,0.0,-0.94904,3e-05,8.76243]
[1777973819325,44.28,80614.79,0.0,-0.94904,3e-05,8.76243]
[1777973819583,44.28,80614.79,0.0,-0.94904,3e-05,8.76243]
[1777973819825,44.28,80614.79,0.0,-0.94904,3e-05,8.76243]
[1777973819879,44.28,80612.23,0.0,-0.94911,3e-05,8.75259]
[1777973823477,44.28,80612.0343,0.0,-0.9491,3e-05,8.75281]
[1777973826712,44.28,80612.9357,0.0,-0.94907,3e-05,8.7574]
[1777973826827,44.28,80612.9357,0.0,-0.94907,3e-05,8.7574]
[1777973828205,44.28,80613.0986,0.0,-0.94906,3e-05,8.75869]
[1777973828331,44.28,80613.0986,0.0,-0.94906,3e-05,8.75869]
[1777973828888,44.28,80612.6643,0.0,-0.94907,3e-05,8.75729]
[1777973830554,44.28,80612.69,0.0,-0.94907,3e-05,8.75772]
[1777973830582,44.28,80612.69,0.0,-0.94907,3e-05,8.75772]
[1777973833795,44.29,80604.8614,0.0,-0.94928,3e-05,8.72808]
[1777973834802,44.29,80601.1814,0.0,-0.94938,3e-05,8.71388]
[1777973835678,44.29,80601.1814,0.0,-0.94938,3e-05,8.71388]
[1777973835832,44.29,80601.1814,0.0,-0.94938,3e-05,8.71388]
[1777973835842,44.29,80601.1814,0.0,-0.94938,3e-05,8.71426]
[1777973836737,44.29,80601.1814,0.0,-0.94938,3e-05,8.71426]
[1777973836842,44.29,80601.1814,0.0,-0.94938,3e-05,8.71426]
[1777973836896,44.29,80605.5114,0.0,-0.94925,3e-05,8.73179]
[1777973838752,44.29,80605.5114,0.0,-0.94925,3e-05,8.73216]
[1777973838898,44.29,80598.4443,0.0,-0.94945,3e-05,8.70402]
[1777973839837,44.29,80598.4443,0.0,-0.94945,3e-05,8.70398]
[1777973840843,44.29,80584.2629,0.0,-0.94985,3e-05,8.64794]
[1777973841851,44.29,80577.7657,0.0,-0.95003,3e-05,8.62235]
[1777973841967,44.29,80577.7657,0.0,-0.95003,3e-05,8.62235]
[1777973842858,44.29,80577.7657,0.0,-0.95003,3e-05,8.62236]
[1777973844872,44.29,80574.7571,0.0,-0.95011,3e-05,8.61056]
[1777973849907,44.29,80575.1343,0.0,-0.9501,3e-05,8.61214]
[1777973852168,44.29,80575.1343,0.0,-0.95012,3e-05,8.60929]
[1777973852329,44.29,80575.1343,0.0,-0.95012,3e-05,8.60929]
[1777973855496,44.29,80577.4729,0.0,-0.95005,3e-05,8.61853]
[1777973855575,44.29,80577.4729,0.0,-0.95005,3e-05,8.61853]
[1777973855915,44.29,80578.8686,0.0,-0.95001,3e-05,8.62402]
[1777973857031,44.29,80578.7729,0.0,-0.95001,3e-05,8.62363]
[1777973857075,44.29,80578.7729,0.0,-0.95001,3e-05,8.62363]
[1777973858918,44.29,80566.65,0.0,-0.95035,3e-05,8.57606]
[1777973861648,44.29,80567.1186,0.0,-0.95034,3e-05,8.57803]
[1777973861826,44.29,80567.1186,0.0,-0.95034,3e-05,8.57803]
[1777973861921,44.29,80568.4114,0.0,-0.9503,3e-05,8.58316]
[1777973862418,44.29,80568.4114,0.0,-0.9503,3e-05,8.58316]
[1777973862576,44.29,80568.4114,0.0,-0.9503,3e-05,8.58316]
[1777973867927,44.29,80568.9429,0.0,-0.95028,3e-05,8.5856]
[1777973868725,44.29,80568.9429,0.0,-0.95028,3e-05,8.5856]
[1777973868841,44.29,80568.9429,0.0,-0.95028,3e-05,8.5856]
[1777973868885,44.29,80568.9429,0.0,-0.95028,3e-05,8.58565]
[1777973870362,44.29,80570.3557,0.0,-0.95024,3e-05,8.59124]
[1777973870578,44.29,80570.3557,0.0,-0.95024,3e-05,8.59124]
[1777973875709,44.29,80570.1829,0.0,-0.95025,3e-05,8.59075]
[1777973875825,44.29,80570.1829,0.0,-0.95025,3e-05,8.59075]
[1777973875926,44.29,80570.1829,0.0,-0.95025,3e-05,8.59084]
[1777973876935,44.29,80574.4529,0.0,-0.95012,3e-05,8.60818]
[1777973877936,44.29,80587.7171,0.0,-0.94975,3e-05,8.66091]
[1777973878937,44.29,80595.1471,0.0,-0.94954,3e-05,8.69069]
[1777973882898,44.3,80593.4214,0.0,-0.94958,3e-05,8.68473]
[1777973883075,44.3,80593.4214,0.0,-0.94958,3e-05,8.68519]
[1777973886653,44.3,80591.9329,0.0,-0.94961,3e-05,8.68108]
[1777973886945,44.3,80592.3,0.0,-0.94959,3e-05,8.68297]
[1777973887946,44.3,80580.3486,0.0,-0.94993,3e-05,8.63578]
[1777973888947,44.3,80577.4443,0.0,-0.95,3e-05,8.62487]
[1777973890114,44.3,80577.5129,0.0,-0.95,3e-05,8.62567]
[1777973890949,44.3,80578.43,0.0,-0.94997,3e-05,8.6298]
[1777973892951,44.3,80581.4857,0.0,-0.94988,3e-05,8.64285]
[1777973897956,44.31,80582.1686,0.0,-0.94984,3e-05,8.64747]
[1777973900026,44.31,80581.2329,0.0,-0.94987,3e-05,8.6437]
[1777973900076,44.31,80581.2329,0.0,-0.94987,3e-05,8.6437]
[1777973902011,44.31,80581.61,0.0,-0.94986,3e-05,8.6451]
[1777973902079,44.31,80581.61,0.0,-0.94986,3e-05,8.6451]
[1777973902965,44.31,80580.7371,0.0,-0.94988,3e-05,8.64162]
[1777973907970,44.31,80580.7486,0.0,-0.94989,3e-05,8.6415]
[1777973908337,44.31,80580.7486,0.0,-0.94989,3e-05,8.6415]
[1777973908578,44.31,80580.7486,0.0,-0.94989,3e-05,8.6415]
[1777973908971,44.31,80581.5643,0.0,-0.94986,3e-05,8.64468]
[1777973909424,44.31,80581.5643,0.0,-0.94986,3e-05,8.64468]
[1777973909575,44.31,80581.5643,0.0,-0.94986,3e-05,8.64468]
[1777973917979,44.31,80581.8671,0.0,-0.94987,3e-05,8.64263]
[1777973921196,44.31,80581.62,0.0,-0.94988,3e-05,8.64154]
[1777973922499,44.31,80581.96,0.0,-0.94987,3e-05,8.64285]
[1777973922575,44.31,80581.96,0.0,-0.94987,3e-05,8.64285]
[1777973924328,44.31,80583.1729,0.0,-0.94984,3e-05,8.64753]
[1777973924986,44.31,80583.02,0.0,-0.94984,3e-05,8.64688]
[1777973928990,44.31,80586.22,0.0,-0.94975,3e-05,8.65931]
[1777973929622,44.31,80586.22,0.0,-0.94975,3e-05,8.65931]
[1777973929831,44.31,80586.22,0.0,-0.94975,3e-05,8.65931]
[1777973934997,44.31,80585.6014,0.0,-0.94977,3e-05,8.65649]
[1777973938551,44.3,80585.8671,0.0,-0.94977,3e-05,8.65735]
[1777973938575,44.3,80585.8671,0.0,-0.94977,3e-05,8.65735]
[1777973944005,44.3,80585.09,0.0,-0.94979,3e-05,8.65395]
[1777973946183,44.3,80584.65,0.0,-0.94981,3e-05,8.6521]
[1777973947009,44.3,80585.9271,0.0,-0.94977,3e-05,8.65691]
[1777973947101,44.3,80585.9271,0.0,-0.94977,3e-05,8.65691]
[1777973947115,44.3,80585.9271,0.0,-0.94977,3e-05,8.65691]
[1777973947159,44.3,80585.9271,0.0,-0.94977,3e-05,8.65691]
[1777973947222,44.3,80585.9271,0.0,-0.94977,3e-05,8.65691]
[1777973948010,44.3,80585.4386,0.0,-0.94979,3e-05,8.65476]
[1777973950064,44.3,80585.42,0.0,-0.94979,3e-05,8.65457]
[1777973957025,44.3,80586.0157,0.0,-0.94977,3e-05,8.65652]
[1777973958774,44.3,80585.5771,0.0,-0.94979,3e-05,8.65473]
[1777973958825,44.3,80585.5771,0.0,-0.94979,3e-05,8.65473]
[1777973959027,44.3,80585.4671,0.0,-0.94979,3e-05,8.65424]
[1777973959921,44.3,80585.4671,0.0,-0.94979,3e-05,8.65424]
[1777973960076,44.3,80585.4671,0.0,-0.94979,3e-05,8.65418]
[1777973962030,44.3,80591.8814,0.0,-0.94961,3e-05,8.67935]
[1777973962491,44.3,80591.8814,0.0,-0.94961,3e-05,8.67935]
[1777973962575,44.3,80591.8814,0.0,-0.94961,3e-05,8.67935]
[1777973963031,44.3,80597.8214,0.0,-0.94945,3e-05,8.70271]
[1777973964709,44.3,80598.8414,0.0,-0.94942,3e-05,8.70661]
[1777973964825,44.3,80598.8414,0.0,-0.94942,3e-05,8.70661]
[1777973964926,44.3,80598.8414,0.0,-0.94942,3e-05,8.70701]
[1777973970038,44.3,80596.05,0.0,-0.9495,3e-05,8.69585]
[1777973970382,44.3,80596.05,0.0,-0.9495,3e-05,8.69585]
[1777973970576,44.3,80596.05,0.0,-0.9495,3e-05,8.69585]
[1777973974042,44.3,80588.9014,0.0,-0.94971,3e-05,8.66431]
[1777973974241,44.3,80588.9014,0.0,-0.94971,3e-05,8.66431]
[1777973974326,44.3,80588.9014,0.0,-0.94971,3e-05,8.66431]
[1777973977965,44.3,80586.08,0.0,-0.9498,3e-05,8.65299]
[1777973978046,44.3,80586.1614,0.0,-0.94979,3e-05,8.65325]
[1777973978079,44.3,80586.1614,0.0,-0.94979,3e-05,8.65325]
[1777973982991,44.3,80585.2286,0.0,-0.94982,3e-05,8.64936]
[1777973983079,44.3,80585.2286,0.0,-0.94982,3e-05,8.6493]
[1777973986653,44.3,80586.8114,0.0,-0.94978,3e-05,8.65541]
[1777973986826,44.3,80586.8114,0.0,-0.94978,3e-05,8.65541]
[1777973987995,44.3,80581.2614,0.0,-0.94993,3e-05,8.63349]
[1777973990261,44.3,80579.2886,0.0,-0.94999,3e-05,8.62571]
[1777973990327,44.3,80579.2886,0.0,-0.94999,3e-05,8.62571]
[1777973991017,44.3,80579.2886,0.0,-0.94999,3e-05,8.62571]
[1777973996052,44.3,80577.0986,0.0,-0.95005,3e-05,8.6171]
[1777974001071,44.3,80576.9571,0.0,-0.95005,3e-05,8.61655]
[1777974003073,44.3,80572.3271,0.0,-0.95018,3e-05,8.5984]
[1777974003395,44.3,80572.3271,0.0,-0.95018,3e-05,8.5984]
[1777974003580,44.3,80572.3271,0.0,-0.95018,3e-05,8.5984]
[1777974009079,44.3,80570.9729,0.0,-0.95022,3e-05,8.59331]
[1777974009954,44.3,80570.9729,0.0,-0.95022,3e-05,8.59331]
[1777974010089,44.3,80570.9729,0.0,-0.95022,3e-05,8.59335]
[1777974010260,44.3,80570.9729,0.0,-0.95022,3e-05,8.59335]
[1777974010329,44.3,80570.9729,0.0,-0.95022,3e-05,8.59335]
[1777974011081,44.3,80570.3843,0.0,-0.95023,3e-05,8.59108]
[1777974016085,44.3,80569.6657,0.0,-0.95025,3e-05,8.58849]
[1777974019682,44.3,80571.8443,0.0,-0.95019,3e-05,8.59718]
[1777974019825,44.3,80571.8443,0.0,-0.95019,3e-05,8.59718]
[1777974022535,44.3,80575.3957,0.0,-0.95009,3e-05,8.61119]
[1777974022575,44.3,80575.3957,0.0,-0.95009,3e-05,8.61119]
[1777974024310,44.3,80578.7243,0.0,-0.95,3e-05,8.62427]
[1777974024326,44.3,80578.7243,0.0,-0.95,3e-05,8.62427]
[1777974025095,44.3,80578.7943,0.0,-0.95,3e-05,8.62454]
[1777974025308,44.3,80578.7943,0.0,-0.95,3e-05,8.62454]
[1777974025326,44.3,80578.7943,0.0,-0.95,3e-05,8.62454]
[1777974029724,44.3,80576.79,0.0,-0.95005,3e-05,8.61658]
[1777974029828,44.3,80576.79,0.0,-0.95005,3e-05,8.61658]
[1777974030100,44.3,80571.5271,0.0,-0.9502,3e-05,8.59592]
[1777974033102,44.3,80566.3543,0.0,-0.95036,3e-05,8.57291]
[1777974034920,44.3,80565.0571,0.0,-0.95039,3e-05,8.56791]
[1777974035077,44.3,80565.0571,0.0,-0.95039,3e-05,8.56791]
[1777974035536,44.3,80565.0571,0.0,-0.95039,3e-05,8.56799]
[1777974035582,44.3,80565.0571,0.0,-0.95039,3e-05,8.56799]
[1777974036105,44.3,80562.82,0.0,-0.95045,3e-05,8.55932]
[1777974041110,44.3,80561.8171,0.0,-0.95048,3e-05,8.55586]
[1777974045114,44.3,80556.5129,0.0,-0.95062,3e-05,8.53554]
[1777974048572,44.3,80555.8643,0.0,-0.95063,3e-05,8.5334]
[1777974048827,44.3,80555.8643,0.0,-0.95063,3e-05,8.5334]
[1777974054123,44.31,80552.3829,0.0,-0.95072,3e-05,8.52066]
[1777974058754,44.31,80550.5557,0.0,-0.95077,3e-05,8.51414]
[1777974058826,44.31,80550.5557,0.0,-0.95077,3e-05,8.51414]
[1777974062546,44.31,80554.7871,0.0,-0.95065,3e-05,8.53127]
[1777974062575,44.31,80554.7871,0.0,-0.95065,3e-05,8.53127]
[1777974063132,44.31,80554.5271,0.0,-0.95066,3e-05,8.53039]
[1777974064605,44.31,80556.3957,0.0,-0.9506,3e-05,8.53782]
[1777974064827,44.31,80556.3957,0.0,-0.9506,3e-05,8.53782]
[1777974071257,44.31,80555.3986,0.0,-0.95062,3e-05,8.53476]
[1777974071417,44.31,80555.3986,0.0,-0.95062,3e-05,8.53476]
[1777974071578,44.31,80555.3986,0.0,-0.95062,3e-05,8.53476]
[1777974072001,44.31,80555.3986,0.0,-0.95062,3e-05,8.53476]
[1777974072077,44.31,80555.3986,0.0,-0.95062,3e-05,8.53476]
[1777974072102,44.31,80555.3986,0.0,-0.95062,3e-05,8.5349]
[1777974077263,44.31,80551.8614,0.0,-0.95072,3e-05,8.5218]
[1777974078868,44.31,80551.6229,0.0,-0.95072,3e-05,8.52101]
[1777974079078,44.31,80551.6229,0.0,-0.95072,3e-05,8.52101]
[1777974084270,44.31,80550.5757,0.0,-0.95074,3e-05,8.51785]
[1777974086272,44.31,80564.4757,0.0,-0.95036,3e-05,8.57245]
[1777974087454,44.31,80568.0429,0.0,-0.95026,3e-05,8.58649]
[1777974087576,44.31,80568.0429,0.0,-0.95026,3e-05,8.58649]
[1777974089470,44.31,80567.5971,0.0,-0.95027,3e-05,8.58484]
[1777974089575,44.31,80567.5971,0.0,-0.95027,3e-05,8.58484]
[1777974090276,44.31,80567.5457,0.0,-0.95027,3e-05,8.58469]
[1777974092278,44.31,80571.8271,0.0,-0.95017,3e-05,8.5987]
[1777974093279,44.32,80578.5629,0.0,-0.94998,3e-05,8.6257]
[1777974094905,44.32,80578.95,0.0,-0.94996,3e-05,8.62775]
[1777974095078,44.32,80578.95,0.0,-0.94996,3e-05,8.62775]
[1777974101287,44.32,80579.7686,0.0,-0.94992,3e-05,8.63401]
[1777974106291,44.32,80580.4214,0.0,-0.94989,3e-05,8.63801]
[1777974111296,44.32,80581.0914,0.0,-0.94987,3e-05,8.64046]
[1777974111618,44.32,80581.0914,0.0,-0.94987,3e-05,8.64046]
[1777974111827,44.32,80581.0914,0.0,-0.94987,3e-05,8.64046]
[1777974113655,44.32,80581.47,0.0,-0.94986,3e-05,8.64187]
[1777974113827,44.32,80581.47,0.0,-0.94986,3e-05,8.64187]
[1777974114299,44.32,80581.4229,0.0,-0.94986,3e-05,8.64165]
[1777974119304,44.32,80581.5729,0.0,-0.94986,3e-05,8.64203]
[1777974123120,44.32,80580.1514,0.0,-0.9499,3e-05,8.63631]
[1777974123326,44.32,80580.1514,0.0,-0.9499,3e-05,8.63628]
[1777974129314,44.32,80578.2114,0.0,-0.94996,3e-05,8.62851]
[1777974134319,44.32,80579.2257,0.0,-0.94993,3e-05,8.63239]
[1777974134377,44.32,80579.2257,0.0,-0.94993,3e-05,8.63239]
[1777974134577,44.32,80579.2257,0.0,-0.94993,3e-05,8.63239]
[1777974136293,44.32,80578.7071,0.0,-0.94994,3e-05,8.63033]
[1777974136307,44.32,80578.7071,0.0,-0.94994,3e-05,8.6303]
[1777974136328,44.32,80578.7071,0.0,-0.94994,3e-05,8.6303]
[1777974142327,44.32,80580.1286,0.0,-0.9499,3e-05,8.63573]
[1777974146856,44.32,80580.3929,0.0,-0.9499,3e-05,8.63663]
[1777974147083,44.32,80580.3929,0.0,-0.9499,3e-05,8.63663]
[1777974152148,44.32,80580.6729,0.0,-0.94991,3e-05,8.63465]
[1777974158189,44.32,80581.1329,0.0,-0.9499,3e-05,8.63626]
[1777974161533,44.32,80581.1386,0.0,-0.9499,3e-05,8.63619]
[1777974161578,44.32,80581.1386,0.0,-0.9499,3e-05,8.63619]
[1777974163688,44.32,80579.6343,0.0,-0.94994,3e-05,8.63022]
[1777974163825,44.32,80579.6343,0.0,-0.94994,3e-05,8.63022]
[1777974164349,44.32,80579.4371,0.0,-0.94994,3e-05,8.62942]
[1777974170355,44.32,80579.6671,0.0,-0.94994,3e-05,8.63019]
[1777974174069,44.32,80579.8029,0.0,-0.94994,3e-05,8.63066]
[1777974174076,44.32,80579.8029,0.0,-0.94994,3e-05,8.63066]
[1777974178322,44.32,80583.2929,0.0,-0.94984,3e-05,8.64425]
[1777974178396,44.32,80583.2929,0.0,-0.94984,3e-05,8.6442]
[1777974178575,44.32,80583.2929,0.0,-0.94984,3e-05,8.6442]
[1777974179337,44.32,80583.2929,0.0,-0.94984,3e-05,8.64416]
[1777974184369,44.32,80580.2129,0.0,-0.94993,3e-05,8.63185]
[1777974184427,44.32,80580.2129,0.0,-0.94993,3e-05,8.63185]
[1777974184576,44.32,80580.2129,0.0,-0.94993,3e-05,8.63185]
[1777974184736,44.32,80580.2129,0.0,-0.94993,3e-05,8.63185]
[1777974184827,44.32,80580.2129,0.0,-0.94993,3e-05,8.63185]
[1777974185370,44.32,80580.2157,0.0,-0.94993,3e-05,8.63184]
[1777974191376,44.32,80579.3357,0.0,-0.94995,3e-05,8.62824]
[1777974193483,44.32,80580.4471,0.0,-0.94992,3e-05,8.63257]
[1777974193577,44.32,80580.4471,0.0,-0.94992,3e-05,8.63257]
[1777974199384,44.32,80580.5843,0.0,-0.94992,3e-05,8.63293]
[1777974204389,44.32,80580.5329,0.0,-0.94993,3e-05,8.63117]
[1777974208459,44.31,80581.18,0.0,-0.94993,3e-05,8.63171]
[1777974208576,44.31,80581.18,0.0,-0.94993,3e-05,8.63171]
[1777974210220,44.31,80581.3629,0.0,-0.94993,3e-05,8.63193]
[1777974210327,44.31,80581.3629,0.0,-0.94993,3e-05,8.63193]
[1777974210396,44.31,80581.3886,0.0,-0.94993,3e-05,8.63153]
[1777974215401,44.31,80579.7629,0.0,-0.95001,3e-05,8.61979]
[1777974218054,44.3,80579.2357,0.0,-0.95003,3e-05,8.61676]
[1777974218076,44.3,80579.2357,0.0,-0.95003,3e-05,8.61676]
[1777974223409,44.3,80578.3157,0.0,-0.95008,3e-05,8.61031]
[1777974224976,44.3,80578.5743,0.0,-0.95007,3e-05,8.61086]
[1777974225077,44.3,80578.5743,0.0,-0.95007,3e-05,8.61086]
[1777974225411,44.3,80579.3629,0.0,-0.95005,3e-05,8.61349]
[1777974230416,44.29,80578.9071,0.0,-0.95008,3e-05,8.60937]
[1777974232079,44.29,80579.0271,0.0,-0.95008,3e-05,8.60938]
[1777974234167,44.29,80579.3529,0.0,-0.95008,3e-05,8.60974]
[1777974234330,44.29,80579.3529,0.0,-0.95008,3e-05,8.60974]
[1777974234420,44.29,80579.5014,0.0,-0.95008,3e-05,8.60986]
[1777974239425,44.29,80579.4271,0.0,-0.9501,3e-05,8.60728]
[1777974244430,44.28,80579.8014,0.0,-0.95011,3e-05,8.60648]
[1777974249435,44.28,80579.8114,0.0,-0.95012,3e-05,8.60425]
[1777974251319,44.28,80579.8357,0.0,-0.95012,3e-05,8.6039]
[1777974251329,44.28,80579.8357,0.0,-0.95012,3e-05,8.6039]
[1777974256441,44.27,80579.8829,0.0,-0.95014,3e-05,8.6014]
[1777974257990,44.27,80580.3657,0.0,-0.95013,3e-05,8.60285]
[1777974258081,44.27,80580.3657,0.0,-0.95013,3e-05,8.60285]
[1777974258443,44.27,80581.2257,0.0,-0.95011,3e-05,8.60579]
[1777974263448,44.27,80582.9814,0.0,-0.95008,3e-05,8.61042]
[1777974268080,44.26,80582.1214,0.0,-0.95012,3e-05,8.60523]
[1777974269104,44.26,80582.04,0.0,-0.95012,3e-05,8.60447]
[1777974269325,44.26,80582.04,0.0,-0.95012,3e-05,8.60447]
[1777974269426,44.26,80582.04,0.0,-0.95013,3e-05,8.60402]
[1777974275460,44.26,80582.7857,0.0,-0.95014,3e-05,8.6014]
[1777974280465,44.25,80582.3043,0.0,-0.95017,3e-05,8.59733]
[1777974285470,44.25,80583.1514,0.0,-0.95016,3e-05,8.59849]
[1777974290475,44.24,80582.5543,0.0,-0.95019,3e-05,8.59399]
[1777974295480,44.24,80582.5543,0.0,-0.95021,3e-05,8.59187]
[1777974298529,44.24,80583.1029,0.0,-0.9502,3e-05,8.59276]
[1777974298578,44.24,80583.1029,0.0,-0.9502,3e-05,8.59276]
[1777974304046,44.23,80586.0486,0.0,-0.95014,3e-05,8.60222]
[1777974304076,44.23,80586.0486,0.0,-0.95014,3e-05,8.60222]
[1777974304240,44.23,80586.0486,0.0,-0.95014,3e-05,8.60222]
[1777974304334,44.23,80586.0486,0.0,-0.95014,3e-05,8.60222]
[1777974304401,44.23,80586.0486,0.0,-0.95014,3e-05,8.60178]
[1777974309494,44.23,80585.7114,0.0,-0.95016,3e-05,8.59828]
[1777974314498,44.22,80585.85,0.0,-0.95018,3e-05,8.59668]
[1777974314590,44.22,80585.85,0.0,-0.95018,3e-05,8.59668]
[1777974314828,44.22,80585.85,0.0,-0.95018,3e-05,8.59668]
[1777974314838,44.22,80585.85,0.0,-0.95018,3e-05,8.59668]
[1777974315075,44.22,80585.85,0.0,-0.95018,3e-05,8.59668]
[1777974315284,44.22,80585.85,0.0,-0.95018,3e-05,8.59625]
[1777974318306,44.22,80592.6571,0.0,-0.95,3e-05,8.6217]
[1777974323340,44.22,80592.38,0.0,-0.95002,3e-05,8.61828]
[1777974324875,44.22,80593.9914,0.0,-0.94998,3e-05,8.62417]
[1777974325082,44.22,80593.9914,0.0,-0.94998,3e-05,8.62417]
[1777974325353,44.22,80593.9914,0.0,-0.94999,3e-05,8.6237]
[1777974325565,44.22,80593.9914,0.0,-0.94999,3e-05,8.6237]
[1777974325576,44.22,80593.9914,0.0,-0.94999,3e-05,8.6237]
[1777974329869,44.21,80593.7086,0.0,-0.95001,3e-05,8.62072]
[1777974330018,44.21,80593.7086,0.0,-0.95001,3e-05,8.62072]
[1777974330076,44.21,80593.7086,0.0,-0.95001,3e-05,8.62072]
[1777974330389,44.21,80593.7086,0.0,-0.95001,3e-05,8.62026]
[1777974335424,44.21,80595.2814,0.0,-0.95,3e-05,8.62126]
[1777974337454,44.21,80595.1357,0.0,-0.95001,3e-05,8.62022]
[1777974337522,44.21,80595.48,0.0,-0.95,3e-05,8.62112]
[1777974337577,44.21,80595.48,0.0,-0.95,3e-05,8.62112]
[1777974337637,44.21,80595.48,0.0,-0.95,3e-05,8.62112]
[1777974337827,44.21,80595.48,0.0,-0.95,3e-05,8.62112]
[1777974343480,44.2,80596.1529,0.0,-0.95,3e-05,8.62101]
[1777974346632,44.2,80596.3743,0.0,-0.95001,3e-05,8.6205]
[1777974346827,44.2,80596.3743,0.0,-0.95001,3e-05,8.6205]
[1777974346893,44.2,80596.3743,0.0,-0.95001,3e-05,8.6205]
[1777974347079,44.2,80596.3743,0.0,-0.95001,3e-05,8.6205]
[1777974347507,44.2,80596.3743,0.0,-0.95001,3e-05,8.62005]
[1777974352537,44.19,80596.3086,0.0,-0.95003,3e-05,8.61752]
[1777974352770,44.19,80596.3086,0.0,-0.95003,3e-05,8.61752]
[1777974352831,44.19,80596.3086,0.0,-0.95003,3e-05,8.61752]
[1777974352845,44.19,80596.3086,0.0,-0.95003,3e-05,8.61752]
[1777974353076,44.19,80596.3086,0.0,-0.95003,3e-05,8.61752]
[1777974353538,44.19,80596.9357,0.0,-0.95001,3e-05,8.61954]
[1777974358543,44.19,80598.0486,0.0,-0.95,3e-05,8.62164]
[1777974359809,44.19,80598.1529,0.0,-0.95,3e-05,8.6216]
[1777974359828,44.19,80598.1529,0.0,-0.95,3e-05,8.6216]
[1777974359946,44.19,80598.1529,0.0,-0.95,3e-05,8.6216]
[1777974360080,44.19,80598.1529,0.0,-0.95,3e-05,8.6216]
[1777974360545,44.19,80598.5429,0.0,-0.94999,3e-05,8.62268]
[1777974365550,44.18,80598.47,0.0,-0.95001,3e-05,8.62012]
[1777974370532,44.18,80598.63,0.0,-0.95002,3e-05,8.61894]
[1777974370555,44.18,80597.5757,0.0,-0.95005,3e-05,8.61433]
[1777974370576,44.18,80597.5757,0.0,-0.95005,3e-05,8.61433]
[1777974370724,44.18,80597.5757,0.0,-0.95005,3e-05,8.61433]
[1777974370828,44.18,80597.5757,0.0,-0.95005,3e-05,8.61433]
[1777974374651,44.17,80597.7971,0.0,-0.95006,3e-05,8.61343]
[1777974374827,44.17,80597.7971,0.0,-0.95006,3e-05,8.61343]
[1777974375560,44.17,80594.8614,0.0,-0.95014,3e-05,8.60144]
[1777974376056,44.17,80594.8614,0.0,-0.95014,3e-05,8.60144]
[1777974376081,44.17,80594.8614,0.0,-0.95014,3e-05,8.60144]
[1777974380520,44.17,80591.69,0.0,-0.95024,3e-05,8.58735]
[1777974380565,44.17,80591.4357,0.0,-0.95025,3e-05,8.58595]
[1777974380576,44.17,80591.4357,0.0,-0.95025,3e-05,8.58595]
[1777974380579,44.17,80591.4357,0.0,-0.95025,3e-05,8.58595]
[1777974380826,44.17,80591.4357,0.0,-0.95025,3e-05,8.58595]
[1777974386571,44.17,80592.24,0.0,-0.95025,3e-05,8.58672]
[1777974390712,44.16,80591.9171,0.0,-0.95027,3e-05,8.58387]
[1777974390826,44.16,80591.9171,0.0,-0.95027,3e-05,8.58387]
[1777974390922,44.16,80591.9171,0.0,-0.95027,3e-05,8.58387]
[1777974391076,44.16,80591.9171,0.0,-0.95027,3e-05,8.58387]
[1777974391576,44.16,80592.4971,0.0,-0.95027,3e-05,8.58289]
[1777974396581,44.16,80591.0114,0.0,-0.95033,3e-05,8.57513]
[1777974399936,44.16,80590.8871,0.0,-0.95034,3e-05,8.57351]
[1777974400075,44.16,80590.8871,0.0,-0.95034,3e-05,8.57351]
[1777974400242,44.16,80590.8871,0.0,-0.95034,3e-05,8.57351]
[1777974400327,44.16,80590.8871,0.0,-0.95034,3e-05,8.57351]
[1777974400584,44.16,80592.0271,0.0,-0.95031,3e-05,8.57762]
[1777974402586,44.15,80596.1114,0.0,-0.9502,3e-05,8.59291]
[1777974407591,44.15,80595.49,0.0,-0.95023,3e-05,8.58846]
[1777974412596,44.15,80595.7614,0.0,-0.95024,3e-05,8.58755]
[1777974418602,44.14,80595.7986,0.0,-0.95026,3e-05,8.58534]
[1777974423607,44.14,80595.7771,0.0,-0.95027,3e-05,8.58331]
[1777974424074,44.14,80595.7771,0.0,-0.95027,3e-05,8.58331]
[1777974424290,44.14,80595.7771,0.0,-0.95027,3e-05,8.58331]
[1777974424328,44.14,80595.7771,0.0,-0.95027,3e-05,8.58331]
[1777974424608,44.14,80595.7671,0.0,-0.95027,3e-05,8.58289]
[1777974429577,44.14,80596.0729,0.0,-0.95028,3e-05,8.58256]
[1777974429613,44.13,80596.5971,0.0,-0.95026,3e-05,8.58424]
[1777974429637,44.13,80596.5971,0.0,-0.95026,3e-05,8.58424]
[1777974429826,44.13,80596.5971,0.0,-0.95026,3e-05,8.58424]
[1777974435619,44.13,80598.6157,0.0,-0.95023,3e-05,8.58984]
[1777974438492,44.13,80599.0657,0.0,-0.95022,3e-05,8.59082]
[1777974438576,44.13,80599.0657,0.0,-0.95022,3e-05,8.59082]
[1777974438594,44.13,80599.0657,0.0,-0.95022,3e-05,8.59044]
[1777974438659,44.13,80599.0657,0.0,-0.95022,3e-05,8.59044]
[1777974438832,44.13,80599.0657,0.0,-0.95022,3e-05,8.59044]
[1777974442501,44.13,80601.1614,0.0,-0.95017,3e-05,8.59752]
[1777974442580,44.13,80601.1614,0.0,-0.95017,3e-05,8.59752]
[1777974442621,44.13,80601.1614,0.0,-0.95017,3e-05,8.59752]
[1777974442626,44.13,80602.0457,0.0,-0.95015,3e-05,8.6006]
[1777974442828,44.13,80602.0457,0.0,-0.95015,3e-05,8.6006]
[1777974448632,44.12,80602.1914,0.0,-0.95016,3e-05,8.59872]
[1777974451635,44.12,80605.7543,0.0,-0.95009,3e-05,8.60865]
[1777974452363,44.12,80605.7543,0.0,-0.95009,3e-05,8.60865]
[1777974452528,44.12,80605.7543,0.0,-0.95009,3e-05,8.60865]
[1777974452576,44.12,80605.7543,0.0,-0.95009,3e-05,8.60865]
[1777974452636,44.12,80607.9971,0.0,-0.95003,3e-05,8.61708]
[1777974456178,44.12,80608.4729,0.0,-0.95003,3e-05,8.61765]
[1777974456327,44.12,80608.4729,0.0,-0.95003,3e-05,8.61765]
[1777974459801,44.11,80607.5829,0.0,-0.95006,3e-05,8.61241]
[1777974459827,44.11,80607.5829,0.0,-0.95006,3e-05,8.61241]
[1777974460644,44.11,80608.7529,0.0,-0.95003,3e-05,8.6166]
[1777974461953,44.11,80608.1014,0.0,-0.95005,3e-05,8.61359]
[1777974462082,44.11,80608.1014,0.0,-0.95005,3e-05,8.61359]
[1777974464648,44.11,80603.3157,0.0,-0.9502,3e-05,8.59347]
[1777974468177,44.11,80601.87,0.0,-0.95025,3e-05,8.5866]
[1777974468331,44.11,80601.87,0.0,-0.95025,3e-05,8.5866]
[1777974468381,44.11,80601.87,0.0,-0.95025,3e-05,8.5866]
[1777974468578,44.11,80601.87,0.0,-0.95025,3e-05,8.5866]
[1777974468652,44.11,80602.3329,0.0,-0.95024,3e-05,8.58804]
[1777974473657,44.1,80602.01,0.0,-0.95026,3e-05,8.58485]
[1777974478662,44.1,80601.5271,0.0,-0.95029,3e-05,8.58106]
[1777974481985,44.1,80600.9614,0.0,-0.95031,3e-05,8.57772]
[1777974482081,44.1,80600.9614,0.0,-0.95031,3e-05,8.57772]
[1777974482151,44.1,80600.9614,0.0,-0.95031,3e-05,8.57772]
[1777974482327,44.1,80600.9614,0.0,-0.95031,3e-05,8.57772]
[1777974482459,44.1,80600.9614,0.0,-0.95031,3e-05,8.57736]
[1777974487494,44.09,80600.33,0.0,-0.95034,3e-05,8.57307]
[1777974492529,44.09,80600.2129,0.0,-0.95036,3e-05,8.57082]
[1777974498529,44.09,80599.0729,0.0,-0.9504,3e-05,8.56493]
[1777974498577,44.09,80599.0729,0.0,-0.9504,3e-05,8.56493]
[1777974498630,44.09,80599.0729,0.0,-0.95041,3e-05,8.56424]
[1777974498740,44.09,80599.0729,0.0,-0.95041,3e-05,8.56424]
[1777974498834,44.09,80599.0729,0.0,-0.95041,3e-05,8.56424]
[1777974504613,44.08,80598.9857,0.0,-0.95042,3e-05,8.56185]
[1777974506733,44.08,80600.7829,0.0,-0.95038,3e-05,8.56823]
[1777974506828,44.08,80600.7829,0.0,-0.95038,3e-05,8.56823]
[1777974506924,44.08,80600.7829,0.0,-0.95038,3e-05,8.56823]
[1777974507080,44.08,80600.7829,0.0,-0.95038,3e-05,8.56823]
[1777974507691,44.08,80601.1486,0.0,-0.95037,3e-05,8.56932]
[1777974512888,44.08,80602.0286,0.0,-0.95037,3e-05,8.56815]
[1777974513078,44.08,80602.0286,0.0,-0.95037,3e-05,8.56815]
[1777974513098,44.08,80602.0286,0.0,-0.95037,3e-05,8.56815]
[1777974513330,44.08,80602.0286,0.0,-0.95037,3e-05,8.56815]
[1777974513676,44.08,80602.0286,0.0,-0.95038,3e-05,8.56778]
[1777974518702,44.07,80605.1657,0.0,-0.9503,3e-05,8.57833]
[1777974524556,44.07,80605.3457,0.0,-0.95031,3e-05,8.57758]
[1777974524577,44.07,80605.3457,0.0,-0.95031,3e-05,8.57758]
[1777974524588,44.07,80605.3457,0.0,-0.95031,3e-05,8.57686]
[1777974526457,44.07,80605.2,0.0,-0.95032,3e-05,8.57593]
[1777974526492,44.07,80605.2,0.0,-0.95032,3e-05,8.57593]
[1777974527711,44.07,80599.0686,0.0,-0.9505,3e-05,8.55109]
[1777974527870,44.07,80599.0686,0.0,-0.9505,3e-05,8.55109]
[1777974528077,44.07,80599.0686,0.0,-0.9505,3e-05,8.55109]
[1777974528712,44.07,80589.9171,0.0,-0.95075,3e-05,8.51485]
[1777974528923,44.07,80589.9171,0.0,-0.95075,3e-05,8.51485]
[1777974529077,44.07,80589.9171,0.0,-0.95075,3e-05,8.51485]
[1777974534505,44.06,80586.4086,0.0,-0.95086,3e-05,8.49986]
[1777974535716,44.06,80586.4086,0.0,-0.95086,3e-05,8.49964]
[1777974535719,44.06,80582.0529,0.0,-0.95098,3e-05,8.48236]
[1777974535826,44.06,80582.0529,0.0,-0.95098,3e-05,8.48236]
[1777974536387,44.06,80582.0529,0.0,-0.95098,3e-05,8.48236]
[1777974536580,44.06,80582.0529,0.0,-0.95098,3e-05,8.48236]
[1777974536663,44.06,80582.0529,0.0,-0.95098,3e-05,8.48215]
[1777974541725,44.06,80582.4571,0.0,-0.95098,3e-05,8.48267]
[1777974544728,44.06,80574.2386,0.0,-0.95121,3e-05,8.44996]
[1777974546437,44.06,80574.4871,0.0,-0.9512,3e-05,8.45077]
[1777974546574,44.06,80574.4871,0.0,-0.9512,3e-05,8.45077]
[1777974546676,44.06,80574.4871,0.0,-0.9512,3e-05,8.45061]
[1777974546826,44.06,80574.4871,0.0,-0.9512,3e-05,8.45061]
[1777974552736,44.06,80571.8571,0.0,-0.95128,3e-05,8.43943]
[1777974557295,44.06,80574.5914,0.0,-0.95121,3e-05,8.44951]
[1777974557325,44.06,80574.5914,0.0,-0.95121,3e-05,8.44951]
[1777974557648,44.06,80574.5914,0.0,-0.95121,3e-05,8.44951]
[1777974557741,44.06,80574.07,0.0,-0.95123,3e-05,8.44732]
[1777974557833,44.06,80574.07,0.0,-0.95123,3e-05,8.44732]
[1777974563747,44.05,80572.6843,0.0,-0.95127,3e-05,8.44103]
[1777974568754,44.05,80572.69,0.0,-0.95128,3e-05,8.44034]
[1777974573759,44.05,80572.0229,0.0,-0.95132,3e-05,8.43419]
[1777974576517,44.05,80571.9957,0.0,-0.95132,3e-05,8.43382]
[1777974576583,44.05,80571.9957,0.0,-0.95132,3e-05,8.43382]
[1777974576618,44.05,80571.9957,0.0,-0.95132,3e-05,8.43369]
[1777974577009,44.05,80571.9957,0.0,-0.95132,3e-05,8.43369]
[1777974577077,44.05,80571.9957,0.0,-0.95132,3e-05,8.43369]
[1777974583769,44.05,80571.0557,0.0,-0.95135,3e-05,8.42912]
[1777974588774,44.05,80570.7714,0.0,-0.95136,3e-05,8.42739]
[1777974591888,44.05,80569.4843,0.0,-0.9514,3e-05,8.42202]
[1777974592080,44.05,80569.4843,0.0,-0.9514,3e-05,8.42202]
[1777974592420,44.05,80569.4843,0.0,-0.9514,3e-05,8.42202]
[1777974592578,44.05,80569.4843,0.0,-0.9514,3e-05,8.42202]
[1777974592677,44.05,80569.4843,0.0,-0.9514,3e-05,8.42192]
[1777974597782,44.05,80568.8386,0.0,-0.95142,3e-05,8.41889]
[1777974599591,44.05,80569.3357,0.0,-0.95141,3e-05,8.42072]
[1777974599648,44.05,80569.3357,0.0,-0.95141,3e-05,8.4206]
[1777974599827,44.05,80569.3357,0.0,-0.95141,3e-05,8.4206]
[1777974599831,44.05,80569.3357,0.0,-0.95141,3e-05,8.4206]
[1777974600084,44.05,80569.3357,0.0,-0.95141,3e-05,8.4206]
[1777974600785,44.05,80569.2271,0.0,-0.95142,3e-05,8.42007]
[1777974605790,44.04,80570.0614,0.0,-0.9514,3e-05,8.42276]
[1777974609794,44.04,80562.1543,0.0,-0.95162,3e-05,8.39156]
[1777974610431,44.04,80562.1543,0.0,-0.95162,3e-05,8.39156]
[1777974610577,44.04,80562.1543,0.0,-0.95162,3e-05,8.39156]
[1777974610604,44.04,80562.1543,0.0,-0.95162,3e-05,8.39151]
[1777974610809,44.04,80562.1543,0.0,-0.95162,3e-05,8.39151]
[1777974610826,44.04,80562.1543,0.0,-0.95162,3e-05,8.39151]
[1777974611796,44.04,80557.8386,0.0,-0.95173,3e-05,8.37469]
[1777974616802,44.04,80557.63,0.0,-0.95174,3e-05,8.37369]
[1777974621807,44.04,80557.5886,0.0,-0.95174,3e-05,8.37336]
[1777974622655,44.04,80557.5886,0.0,-0.95174,3e-05,8.37336]
[1777974622750,44.04,80557.5886,0.0,-0.95174,3e-05,8.37332]
[1777974622826,44.04,80557.5886,0.0,-0.95174,3e-05,8.37332]
[1777974622949,44.04,80557.5886,0.0,-0.95174,3e-05,8.37332]
[1777974623077,44.04,80557.5886,0.0,-0.95174,3e-05,8.37332]
[1777974623809,44.04,80559.7514,0.0,-0.95169,3e-05,8.38168]
[1777974628814,44.04,80562.0257,0.0,-0.95163,3e-05,8.39024]
[1777974629285,44.04,80562.0257,0.0,-0.95163,3e-05,8.39024]
[1777974629326,44.04,80562.0257,0.0,-0.95163,3e-05,8.39024]
[1777974629699,44.04,80562.0257,0.0,-0.95163,3e-05,8.39024]
[1777974629800,44.04,80562.0257,0.0,-0.95163,3e-05,8.39018]
[1777974629827,44.04,80562.0257,0.0,-0.95163,3e-05,8.39018]
[1777974631816,44.04,80565.8557,0.0,-0.95154,3e-05,8.40209]
[1777974634532,44.04,80568.3214,0.0,-0.95147,3e-05,8.41151]
[1777974634581,44.04,80568.3214,0.0,-0.95147,3e-05,8.41151]
[1777974639824,44.04,80568.2329,0.0,-0.95148,3e-05,8.4106]
[1777974640959,44.04,80568.2814,0.0,-0.95148,3e-05,8.4107]
[1777974641075,44.04,80568.2814,0.0,-0.95148,3e-05,8.4107]
[1777974641826,44.04,80568.14,0.0,-0.95148,3e-05,8.41006]
[1777974643441,44.04,80568.02,0.0,-0.95149,3e-05,8.4095]
[1777974643575,44.04,80568.02,0.0,-0.95149,3e-05,8.4095]
[1777974649834,44.04,80567.0714,0.0,-0.95152,3e-05,8.40519]
[1777974654839,44.04,80566.59,0.0,-0.95153,3e-05,8.4029]
[1777974655705,44.04,80566.59,0.0,-0.95153,3e-05,8.4029]
[1777974655825,44.04,80566.59,0.0,-0.95153,3e-05,8.4029]
[1777974655840,44.04,80566.6429,0.0,-0.95153,3e-05,8.40302]
[1777974656436,44.04,80566.6429,0.0,-0.95153,3e-05,8.40302]
[1777974656579,44.04,80566.6429,0.0,-0.95153,3e-05,8.40302]
[1777974660515,44.04,80566.2729,0.0,-0.95154,3e-05,8.40127]
[1777974660525,44.04,80566.2729,0.0,-0.95154,3e-05,8.40127]
[1777974660823,44.04,80566.2729,0.0,-0.95154,3e-05,8.40127]
[1777974660845,44.04,80565.4157,0.0,-0.95157,3e-05,8.39786]
[1777974661080,44.04,80565.4157,0.0,-0.95157,3e-05,8.39786]
[1777974663724,44.04,80562.0157,0.0,-0.95166,3e-05,8.38446]
[1777974664441,44.04,80562.0157,0.0,-0.95166,3e-05,8.38446]
[1777974664549,44.04,80562.0157,0.0,-0.95166,3e-05,8.38446]
[1777974665466,44.04,80562.0157,0.0,-0.95166,3e-05,8.38443]
[1777974665576,44.04,80562.0157,0.0,-0.95166,3e-05,8.38443]
[1777974665738,44.04,80562.0157,0.0,-0.95166,3e-05,8.38443]
[1777974666745,44.04,80553.7486,0.0,-0.95189,3e-05,8.3523]
[1777974670236,44.04,80553.3557,0.0,-0.9519,3e-05,8.35077]
[1777974670325,44.04,80553.3557,0.0,-0.9519,3e-05,8.35077]
[1777974675809,44.04,80554.2014,0.0,-0.95187,3e-05,8.35404]
[1777974676918,44.04,80554.1143,0.0,-0.95188,3e-05,8.3537]
[1777974677074,44.04,80554.1143,0.0,-0.95188,3e-05,8.3537]
[1777974677392,44.04,80554.1143,0.0,-0.95188,3e-05,8.3537]
[1777974677576,44.04,80554.1143,0.0,-0.95188,3e-05,8.3537]
[1777974677823,44.04,80554.1143,0.0,-0.95188,3e-05,8.3537]
[1777974681322,44.04,80555.4314,0.0,-0.95184,3e-05,8.35878]
[1777974681584,44.04,80555.4314,0.0,-0.95184,3e-05,8.35878]
[1777974687121,44.04,80556.5886,0.0,-0.95181,3e-05,8.36318]
[1777974687325,44.04,80556.5886,0.0,-0.95181,3e-05,8.36318]
[1777974687728,44.04,80556.5886,0.0,-0.95181,3e-05,8.36318]
[1777974687826,44.04,80556.5886,0.0,-0.95181,3e-05,8.36318]
[1777974687830,44.04,80556.5886,0.0,-0.95181,3e-05,8.36314]
[1777974692881,44.04,80556.99,0.0,-0.95182,3e-05,8.36176]
[1777974694306,44.04,80557.0171,0.0,-0.95182,3e-05,8.36185]
[1777974694329,44.04,80557.0171,0.0,-0.95182,3e-05,8.36185]
[1777974697154,44.04,80556.1243,0.0,-0.95184,3e-05,8.35834]
[1777974697328,44.04,80556.1243,0.0,-0.95184,3e-05,8.35834]
[1777974697886,44.04,80554.68,0.0,-0.95188,3e-05,8.35273]
[1777974702891,44.04,80553.6557,0.0,-0.95191,3e-05,8.34876]
[1777974707896,44.04,80552.92,0.0,-0.95193,3e-05,8.34593]
[1777974712901,44.04,80552.3014,0.0,-0.95194,3e-05,8.34359]
[1777974717207,44.04,80552.2657,0.0,-0.95194,3e-05,8.3435]
[1777974717328,44.04,80552.2657,0.0,-0.95194,3e-05,8.3435]
[1777974722910,44.04,80551.1286,0.0,-0.95197,3e-05,8.33919]
[1777974723557,44.04,80551.1286,0.0,-0.95197,3e-05,8.33919]
[1777974723575,44.04,80551.1286,0.0,-0.95197,3e-05,8.33919]
[1777974728076,44.04,80550.8043,0.0,-0.95198,3e-05,8.33805]
[1777974728492,44.04,80550.8043,0.0,-0.95198,3e-05,8.33805]
[1777974728582,44.04,80550.8043,0.0,-0.95198,3e-05,8.33805]
[1777974728916,44.04,80550.2243,0.0,-0.952,3e-05,8.33582]
[1777974733921,44.04,80548.2429,0.0,-0.95205,3e-05,8.32833]
[1777974734751,44.04,80548.2429,0.0,-0.95205,3e-05,8.32833]
[1777974734824,44.04,80548.2429,0.0,-0.95205,3e-05,8.32833]
[1777974734852,44.04,80548.2429,0.0,-0.95205,3e-05,8.32836]
[1777974738901,44.04,80547.89,0.0,-0.95206,3e-05,8.32711]
[1777974739075,44.04,80547.7814,0.0,-0.95206,3e-05,8.32673]
[1777974741929,44.04,80537.9229,0.0,-0.95233,3e-05,8.28877]
[1777974742502,44.04,80537.9229,0.0,-0.95233,3e-05,8.28877]
[1777974742576,44.04,80537.9229,0.0,-0.95233,3e-05,8.28877]
[1777974744937,44.04,80529.7529,0.0,-0.95254,3e-05,8.25765]
[1777974746475,44.04,80529.9614,0.0,-0.95254,3e-05,8.2586]
[1777974746575,44.04,80529.9614,0.0,-0.95254,3e-05,8.2586]
[1777974747940,44.04,80520.9114,0.0,-0.95278,3e-05,8.22411]
[1777974749942,44.04,80512.0414,0.0,-0.95301,3e-05,8.19054]
[1777974750280,44.04,80512.0414,0.0,-0.95301,3e-05,8.19054]
[1777974750325,44.04,80512.0414,0.0,-0.95301,3e-05,8.19054]
[1777974755902,44.04,80512.9157,0.0,-0.95299,3e-05,8.19235]
[1777974755926,44.04,80512.9157,0.0,-0.95299,3e-05,8.19255]
[1777974756074,44.04,80512.9157,0.0,-0.95299,3e-05,8.19255]
[1777974756949,44.04,80523.1514,0.0,-0.95272,3e-05,8.23204]
[1777974759027,44.04,80522.3129,0.0,-0.95274,3e-05,8.2292]
[1777974759079,44.04,80522.3129,0.0,-0.95274,3e-05,8.2292]
[1777974759952,44.04,80522.2486,0.0,-0.95274,3e-05,8.22914]
[1777974763999,44.05,80523.94,0.0,-0.95269,3e-05,8.23638]
[1777974764078,44.05,80523.94,0.0,-0.95269,3e-05,8.23638]
[1777974769620,44.05,80529.7857,0.0,-0.95252,3e-05,8.2597]
[1777974769826,44.05,80529.7857,0.0,-0.95252,3e-05,8.2597]
[1777974770963,44.05,80537.2057,0.0,-0.95232,3e-05,8.28854]
[1777974772482,44.05,80538.4743,0.0,-0.95229,3e-05,8.29353]
[1777974772574,44.05,80538.4743,0.0,-0.95229,3e-05,8.29353]
[1777974772965,44.05,80539.0543,0.0,-0.95227,3e-05,8.29586]
[1777974777970,44.05,80539.2071,0.0,-0.95226,3e-05,8.29684]
[1777974779759,44.05,80538.9857,0.0,-0.95227,3e-05,8.29607]
[1777974779824,44.05,80538.9857,0.0,-0.95227,3e-05,8.29607]
[1777974783071,44.05,80542.3143,0.0,-0.95218,3e-05,8.30915]
[1777974783324,44.05,80542.3143,0.0,-0.95218,3e-05,8.30915]
[1777974783499,44.05,80542.3143,0.0,-0.95218,3e-05,8.30915]
[1777974783575,44.05,80542.3143,0.0,-0.95218,3e-05,8.30915]
[1777974783976,44.05,80543.2243,0.0,-0.95215,3e-05,8.31279]
[1777974788981,44.05,80539.4,0.0,-0.95225,3e-05,8.29837]
[1777974790425,44.05,80539.3657,0.0,-0.95225,3e-05,8.29832]
[1777974790579,44.05,80539.3657,0.0,-0.95225,3e-05,8.29832]
[1777974795189,44.05,80539.7157,0.0,-0.95224,3e-05,8.30007]
[1777974795330,44.05,80539.7157,0.0,-0.95224,3e-05,8.30007]
[1777974795988,44.05,80544.8643,0.0,-0.9521,3e-05,8.32003]
[1777974797696,44.05,80548.3514,0.0,-0.95201,3e-05,8.33356]
[1777974797827,44.05,80548.3514,0.0,-0.95201,3e-05,8.33356]
[1777974797929,44.05,80548.3514,0.0,-0.95201,3e-05,8.33359]
[1777974801221,44.05,80546.9186,0.0,-0.95205,3e-05,8.32815]
[1777974801325,44.05,80546.9186,0.0,-0.95205,3e-05,8.32815]
[1777974806999,44.05,80549.2186,0.0,-0.95198,3e-05,8.33718]
[1777974807508,44.05,80549.2186,0.0,-0.95198,3e-05,8.33718]
[1777974808446,44.05,80549.2186,0.0,-0.95198,3e-05,8.33718]
[1777974808575,44.05,80549.2186,0.0,-0.95198,3e-05,8.33718]
[1777974809001,44.05,80549.3943,0.0,-0.95198,3e-05,8.33789]
[1777974814005,44.05,80550.91,0.0,-0.95195,3e-05,8.34102]
[1777974816007,44.05,80555.7286,0.0,-0.95182,3e-05,8.35971]
[1777974817008,44.05,80560.7614,0.0,-0.95168,3e-05,8.37922]
[1777974822853,44.05,80561.8143,0.0,-0.95166,3e-05,8.38306]
[1777974829022,44.05,80561.1629,0.0,-0.95168,3e-05,8.38018]
[1777974834920,44.05,80561.9229,0.0,-0.95166,3e-05,8.38284]
[1777974841969,44.05,80562.5014,0.0,-0.95164,3e-05,8.38471]
[1777974847006,44.05,80562.9014,0.0,-0.95164,3e-05,8.38598]
[1777974852041,44.05,80562.5757,0.0,-0.95165,3e-05,8.38444]
[1777974857050,44.05,80564.1757,0.0,-0.9516,3e-05,8.39038]
[1777974861054,44.05,80571.63,0.0,-0.9514,3e-05,8.41912]
[1777974864057,44.05,80577.3029,0.0,-0.95125,3e-05,8.44085]
[1777974869062,44.05,80580.66,0.0,-0.95116,3e-05,8.45319]
[1777974872367,44.04,80582.0114,0.0,-0.95115,3e-05,8.45512]
[1777974874079,44.04,80582.5214,0.0,-0.95113,3e-05,8.45678]
[1777974880073,44.04,80583.1514,0.0,-0.95112,3e-05,8.45823]
[1777974882819,44.04,80586.4486,0.0,-0.95104,3e-05,8.47076]
[1777974882826,44.04,80586.4486,0.0,-0.95104,3e-05,8.47076]
[1777974882952,44.04,80586.4486,0.0,-0.95104,3e-05,8.47076]
[1777974883074,44.04,80586.4486,0.0,-0.95104,3e-05,8.47076]
[1777974883076,44.04,80585.06,0.0,-0.95107,3e-05,8.46515]
[1777974888081,44.04,80583.87,0.0,-0.95111,3e-05,8.45961]
[1777974891509,44.04,80584.0043,0.0,-0.95111,3e-05,8.45963]
[1777974891576,44.04,80584.0043,0.0,-0.95111,3e-05,8.45963]
[1777974898091,44.04,80584.4071,0.0,-0.95111,3e-05,8.46001]
[1777974900579,44.04,80584.3957,0.0,-0.95111,3e-05,8.45962]
[1777974900736,44.04,80584.3957,0.0,-0.95111,3e-05,8.45962]
[1777974900824,44.04,80584.3957,0.0,-0.95111,3e-05,8.45962]
[1777974901094,44.04,80584.31,0.0,-0.95112,3e-05,8.45912]
[1777974907100,44.03,80584.7086,0.0,-0.95111,3e-05,8.45966]
[1777974908066,44.03,80584.7086,0.0,-0.95111,3e-05,8.45966]
[1777974908076,44.03,80584.7086,0.0,-0.95111,3e-05,8.45966]
[1777974908214,44.03,80584.7086,0.0,-0.95112,3e-05,8.45949]
[1777974908328,44.03,80584.7086,0.0,-0.95112,3e-05,8.45949]
[1777974909102,44.03,80583.52,0.0,-0.95115,3e-05,8.45468]
[1777974915108,44.03,80583.5714,0.0,-0.95115,3e-05,8.45392]
[1777974918032,44.03,80582.9686,0.0,-0.95117,3e-05,8.45125]
[1777974918076,44.03,80582.9686,0.0,-0.95117,3e-05,8.45125]
[1777974923116,44.03,80583.7214,0.0,-0.95116,3e-05,8.45323]
[1777974924384,44.03,80583.4857,0.0,-0.95117,3e-05,8.45216]
[1777974924558,44.03,80583.4857,0.0,-0.95117,3e-05,8.45216]
[1777974924577,44.03,80583.4857,0.0,-0.95117,3e-05,8.45216]
[1777974925118,44.03,80583.3586,0.0,-0.95117,3e-05,8.4515]
[1777974931124,44.03,80583.1414,0.0,-0.9512,3e-05,8.44687]
[1777974934708,44.03,80583.4243,0.0,-0.9512,3e-05,8.44753]
[1777974934760,44.03,80583.4243,0.0,-0.9512,3e-05,8.44753]
[1777974934826,44.03,80583.4243,0.0,-0.9512,3e-05,8.44753]
[1777974934927,44.03,80583.4243,0.0,-0.9512,3e-05,8.44738]
[1777974940133,44.02,80584.7343,0.0,-0.95117,3e-05,8.45173]
[1777974942099,44.02,80584.5229,0.0,-0.95117,3e-05,8.45075]
[1777974942162,44.02,80583.6729,0.0,-0.9512,3e-05,8.44728]
[1777974942327,44.02,80583.6729,0.0,-0.9512,3e-05,8.44728]
[1777974943136,44.02,80584.2214,0.0,-0.95118,3e-05,8.44927]
[1777974950143,44.02,80583.6329,0.0,-0.95121,3e-05,8.44592]
[1777974951947,44.02,80584.4129,0.0,-0.95119,3e-05,8.44882]
[1777974952075,44.02,80584.4129,0.0,-0.95119,3e-05,8.44882]
[1777974952237,44.02,80583.6586,0.0,-0.95121,3e-05,8.44572]
[1777974952325,44.02,80583.6586,0.0,-0.95121,3e-05,8.44572]
[1777974953146,44.02,80583.0957,0.0,-0.95123,3e-05,8.44338]
[1777974958151,44.02,80583.5429,0.0,-0.95122,3e-05,8.44442]
[1777974959270,44.02,80582.4786,0.0,-0.95125,3e-05,8.44012]
[1777974959327,44.02,80582.4786,0.0,-0.95125,3e-05,8.44012]
[1777974962952,44.02,80581.4,0.0,-0.95128,3e-05,8.43551]
[1777974963080,44.02,80581.4,0.0,-0.95128,3e-05,8.43551]
[1777974963150,44.02,80581.4,0.0,-0.95128,3e-05,8.43539]
[1777974968161,44.02,80563.9786,0.0,-0.95176,3e-05,8.36699]
[1777974970400,44.02,80561.0771,0.0,-0.95184,3e-05,8.35571]
[1777974970581,44.02,80561.0771,0.0,-0.95184,3e-05,8.35571]
[1777974976169,44.02,80561.4871,0.0,-0.95183,3e-05,8.35731]
[1777974976443,44.02,80561.4871,0.0,-0.95183,3e-05,8.35731]
[1777974976576,44.02,80561.4871,0.0,-0.95183,3e-05,8.35731]
[1777974976745,44.02,80561.4871,0.0,-0.95183,3e-05,8.35731]
[1777974976824,44.02,80561.4871,0.0,-0.95183,3e-05,8.35731]
[1777974977170,44.02,80561.1014,0.0,-0.95184,3e-05,8.35581]
[1777974982171,44.02,80560.8514,0.0,-0.95185,3e-05,8.35483]
[1777974982325,44.02,80562.3543,0.0,-0.95181,3e-05,8.36066]
[1777974986949,44.02,80561.1843,0.0,-0.95184,3e-05,8.3561]
[1777974986953,44.02,80561.1843,0.0,-0.95184,3e-05,8.3561]
[1777974987079,44.02,80561.1843,0.0,-0.95184,3e-05,8.3561]
[1777974987179,44.02,80561.1843,0.0,-0.95184,3e-05,8.35609]
[1777974992407,44.02,80561.8029,0.0,-0.95184,3e-05,8.35563]
[1777974992575,44.02,80561.8029,0.0,-0.95184,3e-05,8.35563]
[1777974992640,44.02,80561.8029,0.0,-0.95184,3e-05,8.35563]
[1777974992826,44.02,80561.8029,0.0,-0.95184,3e-05,8.35563]
[1777974993028,44.02,80561.8029,0.0,-0.95184,3e-05,8.35563]
[1777974999069,44.02,80559.9271,0.0,-0.95189,3e-05,8.34839]
[1777975004105,44.02,80559.4929,0.0,-0.9519,3e-05,8.34676]
[1777975009006,44.02,80558.4971,0.0,-0.95193,3e-05,8.34296]
[1777975009077,44.02,80558.4971,0.0,-0.95193,3e-05,8.34296]
[1777975014175,44.02,80559.0314,0.0,-0.95191,3e-05,8.34511]
[1777975015703,44.02,80559.0557,0.0,-0.95191,3e-05,8.34521]
[1777975015825,44.02,80559.0557,0.0,-0.95191,3e-05,8.34521]
[1777975015950,44.02,80559.0557,0.0,-0.95191,3e-05,8.34521]
[1777975016081,44.02,80559.0557,0.0,-0.95191,3e-05,8.34521]
[1777975016189,44.02,80559.0557,0.0,-0.95191,3e-05,8.34518]
[1777975017196,44.02,80565.3857,0.0,-0.95174,3e-05,8.36975]
[1777975022111,44.02,80565.1943,0.0,-0.95174,3e-05,8.36891]
[1777975022324,44.02,80565.1943,0.0,-0.95174,3e-05,8.36888]
[1777975028221,44.02,80563.8129,0.0,-0.95178,3e-05,8.36338]
[1777975030177,44.02,80564.0614,0.0,-0.95178,3e-05,8.36433]
[1777975030325,44.02,80563.4129,0.0,-0.95179,3e-05,8.36179]
[1777975030417,44.02,80563.4129,0.0,-0.95179,3e-05,8.36179]
[1777975030574,44.02,80563.4129,0.0,-0.95179,3e-05,8.36179]
[1777975031224,44.02,80563.5671,0.0,-0.95179,3e-05,8.36238]
[1777975036229,44.02,80563.2557,0.0,-0.9518,3e-05,8.36111]
[1777975036705,44.02,80563.2557,0.0,-0.9518,3e-05,8.36111]
[1777975036824,44.02,80563.2557,0.0,-0.9518,3e-05,8.36111]
[1777975042234,44.02,80563.5029,0.0,-0.95179,3e-05,8.36199]
[1777975044679,44.02,80562.65,0.0,-0.95182,3e-05,8.35866]
[1777975044825,44.02,80562.65,0.0,-0.95182,3e-05,8.35866]
[1777975044965,44.02,80562.65,0.0,-0.95182,3e-05,8.35866]
[1777975045076,44.02,80562.65,0.0,-0.95182,3e-05,8.35866]
[1777975045176,44.02,80562.65,0.0,-0.95182,3e-05,8.35865]
[1777975048503,44.02,80566.2514,0.0,-0.95172,3e-05,8.37259]
[1777975048575,44.02,80566.2514,0.0,-0.95172,3e-05,8.37259]
[1777975051158,44.02,80568.9457,0.0,-0.95165,3e-05,8.38299]
[1777975051326,44.02,80570.5314,0.0,-0.95162,3e-05,8.38626]
[1777975052488,44.02,80570.4214,0.0,-0.95162,3e-05,8.38578]
[1777975052575,44.02,80570.4214,0.0,-0.95162,3e-05,8.38578]
[1777975053245,44.02,80569.5186,0.0,-0.95165,3e-05,8.38222]
[1777975055491,44.02,80567.1486,0.0,-0.95171,3e-05,8.37293]
[1777975055579,44.02,80567.1486,0.0,-0.95171,3e-05,8.37293]
[1777975060637,44.02,80566.0171,0.0,-0.95174,3e-05,8.3684]
[1777975060697,44.02,80566.0171,0.0,-0.95174,3e-05,8.3684]
[1777975060825,44.02,80566.0171,0.0,-0.95174,3e-05,8.3684]
[1777975061253,44.02,80564.8186,0.0,-0.95178,3e-05,8.36373]
[1777975066258,44.01,80564.9357,0.0,-0.95177,3e-05,8.3641]
[1777975067189,44.01,80564.9357,0.0,-0.95177,3e-05,8.3641]
[1777975067325,44.01,80564.7186,0.0,-0.95178,3e-05,8.36325]
[1777975067496,44.01,80564.7186,0.0,-0.95178,3e-05,8.36325]
[1777975067576,44.01,80564.7186,0.0,-0.95178,3e-05,8.36325]
[1777975068260,44.01,80564.6886,0.0,-0.95178,3e-05,8.36311]
[1777975077269,44.01,80564.5871,0.0,-0.95178,3e-05,8.36259]
[1777975082274,44.01,80561.5114,0.0,-0.95187,3e-05,8.35061]
[1777975082736,44.01,80561.5114,0.0,-0.95187,3e-05,8.35061]
[1777975082825,44.01,80561.5114,0.0,-0.95187,3e-05,8.35061]
[1777975086224,44.01,80561.7729,0.0,-0.95186,3e-05,8.35164]
[1777975086324,44.01,80562.5943,0.0,-0.95184,3e-05,8.35483]
[1777975086325,44.01,80562.5943,0.0,-0.95184,3e-05,8.35483]
[1777975086576,44.01,80562.5943,0.0,-0.95184,3e-05,8.35483]
[1777975087279,44.01,80561.3357,0.0,-0.95187,3e-05,8.34995]
[1777975091356,44.01,80560.4114,0.0,-0.9519,3e-05,8.34638]
[1777975091575,44.01,80560.4114,0.0,-0.9519,3e-05,8.34638]
[1777975097288,44.01,80559.6186,0.0,-0.95192,3e-05,8.3434]
[1777975100626,44.01,80558.12,0.0,-0.95196,3e-05,8.33765]
[1777975100824,44.01,80558.12,0.0,-0.95196,3e-05,8.33765]
[1777975100961,44.01,80558.12,0.0,-0.95196,3e-05,8.33765]
[1777975101077,44.01,80558.12,0.0,-0.95196,3e-05,8.33765]
[1777975101176,44.02,80558.12,0.0,-0.95196,3e-05,8.33768]
[1777975106297,44.02,80556.0886,0.0,-0.95201,3e-05,8.32998]
[1777975111302,44.02,80555.6371,0.0,-0.95204,3e-05,8.3256]
[1777975114786,44.02,80555.61,0.0,-0.95204,3e-05,8.32558]
[1777975114826,44.02,80555.61,0.0,-0.95204,3e-05,8.32558]
[1777975121312,44.02,80556.7786,0.0,-0.952,3e-05,8.33043]
[1777975127318,44.02,80557.1943,0.0,-0.95199,3e-05,8.33224]
[1777975132323,44.02,80557.3586,0.0,-0.95199,3e-05,8.33304]
[1777975134501,44.02,80557.9986,0.0,-0.95197,3e-05,8.33558]
[1777975134578,44.02,80557.9986,0.0,-0.95197,3e-05,8.33558]
[1777975134696,44.02,80557.9986,0.0,-0.95197,3e-05,8.33558]
[1777975134832,44.02,80557.9986,0.0,-0.95197,3e-05,8.33558]
[1777975135326,44.02,80559.4086,0.0,-0.95193,3e-05,8.34107]
[1777975140330,44.02,80560.2,0.0,-0.95191,3e-05,8.34422]
[1777975145334,44.02,80560.3871,0.0,-0.9519,3e-05,8.34501]
[1777975145937,44.02,80560.3871,0.0,-0.9519,3e-05,8.34501]
[1777975146074,44.02,80560.3871,0.0,-0.9519,3e-05,8.34501]
[1777975151097,44.02,80560.3571,0.0,-0.9519,3e-05,8.34496]
[1777975151323,44.02,80560.3571,0.0,-0.9519,3e-05,8.34496]
[1777975152185,44.02,80561.0,0.0,-0.95188,3e-05,8.34747]
[1777975152326,44.02,80561.0,0.0,-0.95188,3e-05,8.34747]
[1777975152341,44.02,80565.5,0.0,-0.95176,3e-05,8.36493]
[1777975154150,44.02,80571.6329,0.0,-0.9516,3e-05,8.38868]
[1777975159185,44.02,80573.5414,0.0,-0.95155,3e-05,8.39579]
[1777975160366,44.02,80573.5414,0.0,-0.95155,3e-05,8.39572]
[1777975160577,44.02,80573.5414,0.0,-0.95155,3e-05,8.39572]
[1777975166234,44.02,80574.5586,0.0,-0.95152,3e-05,8.39926]
[1777975169711,44.02,80575.1443,0.0,-0.95151,3e-05,8.40132]
[1777975169825,44.02,80575.1443,0.0,-0.95151,3e-05,8.40132]
[1777975170137,44.02,80575.1443,0.0,-0.95151,3e-05,8.40132]
[1777975170324,44.02,80575.1443,0.0,-0.95151,3e-05,8.40132]
[1777975170360,44.02,80574.4014,0.0,-0.95153,3e-05,8.39835]
[1777975175368,44.01,80575.1657,0.0,-0.95152,3e-05,8.39814]
[1777975176710,44.01,80575.1657,0.0,-0.95153,3e-05,8.39807]
[1777975176827,44.01,80575.1657,0.0,-0.95153,3e-05,8.39807]
[1777975182345,44.01,80574.1314,0.0,-0.95156,3e-05,8.39365]
[1777975183647,44.01,80574.1314,0.0,-0.95156,3e-05,8.39359]
[1777975183828,44.01,80574.1314,0.0,-0.95156,3e-05,8.39359]
[1777975183969,44.01,80574.1314,0.0,-0.95156,3e-05,8.39359]
[1777975184081,44.01,80574.1314,0.0,-0.95156,3e-05,8.39359]
[1777975184360,44.01,80574.1314,0.0,-0.95156,3e-05,8.39352]
[1777975189382,44.01,80574.7629,0.0,-0.95154,3e-05,8.39565]
[1777975189876,44.01,80574.7629,0.0,-0.95154,3e-05,8.39565]
[1777975190077,44.01,80574.7629,0.0,-0.95154,3e-05,8.39565]
[1777975195389,44.01,80576.09,0.0,-0.95151,3e-05,8.40042]
[1777975199662,44.01,80576.5529,0.0,-0.9515,3e-05,8.40192]
[1777975199824,44.01,80576.5529,0.0,-0.9515,3e-05,8.40192]
[1777975200007,44.01,80576.5529,0.0,-0.9515,3e-05,8.40192]
[1777975200084,44.01,80576.5529,0.0,-0.9515,3e-05,8.40192]
[1777975200394,44.01,80576.1186,0.0,-0.95151,3e-05,8.40015]
[1777975203397,44.01,80570.0671,0.0,-0.95168,3e-05,8.37642]
[1777975208402,44.01,80566.6671,0.0,-0.95177,3e-05,8.36311]
[1777975210695,44.01,80566.6129,0.0,-0.95177,3e-05,8.36287]
[1777975210827,44.01,80566.6129,0.0,-0.95177,3e-05,8.36287]
[1777975216410,44.01,80565.0729,0.0,-0.95181,3e-05,8.35683]
[1777975221418,44.01,80564.5929,0.0,-0.95183,3e-05,8.35496]
[1777975221569,44.01,80564.5929,0.0,-0.95183,3e-05,8.35496]
[1777975221576,44.01,80564.5929,0.0,-0.95183,3e-05,8.35496]
[1777975222146,44.01,80564.5929,0.0,-0.95183,3e-05,8.35496]
[1777975222324,44.01,80564.5929,0.0,-0.95183,3e-05,8.35496]
[1777975222353,44.01,80564.5929,0.0,-0.95183,3e-05,8.35496]
[1777975227424,44.01,80560.9814,0.0,-0.95193,3e-05,8.34097]
[1777975227444,44.01,80560.9814,0.0,-0.95193,3e-05,8.34097]
[1777975227576,44.01,80560.9814,0.0,-0.95193,3e-05,8.34097]
[1777975233430,44.01,80555.9914,0.0,-0.95207,3e-05,8.31908]
[1777975236706,44.01,80555.6643,0.0,-0.95208,3e-05,8.31798]
[1777975236826,44.01,80555.6643,0.0,-0.95208,3e-05,8.31798]
[1777975237352,44.01,80555.6643,0.0,-0.95208,3e-05,8.31798]
[1777975237433,44.01,80555.8886,0.0,-0.95208,3e-05,8.3189]
[1777975237574,44.01,80555.8886,0.0,-0.95208,3e-05,8.3189]
[1777975243439,44.01,80555.47,0.0,-0.95208,3e-05,8.31763]
[1777975245511,44.01,80556.1786,0.0,-0.95206,3e-05,8.32048]
[1777975245575,44.01,80556.1786,0.0,-0.95206,3e-05,8.32048]
[1777975251447,44.01,80556.1871,0.0,-0.95206,3e-05,8.32082]
[1777975254450,44.01,80562.0043,0.0,-0.9519,3e-05,8.34351]
[1777975254641,44.01,80562.0043,0.0,-0.9519,3e-05,8.34351]
[1777975254825,44.01,80562.0043,0.0,-0.9519,3e-05,8.34351]
[1777975255406,44.01,80562.0043,0.0,-0.9519,3e-05,8.34351]
[1777975255451,44.01,80560.8157,0.0,-0.95194,3e-05,8.33892]
[1777975255574,44.01,80560.8157,0.0,-0.95194,3e-05,8.33892]
[1777975259184,44.01,80556.1114,0.0,-0.95206,3e-05,8.32082]
[1777975259324,44.01,80556.1114,0.0,-0.95206,3e-05,8.32082]
[1777975264344,44.01,80554.55,0.0,-0.9521,3e-05,8.31506]
[1777975264580,44.01,80554.55,0.0,-0.9521,3e-05,8.31513]
[1777975265235,44.01,80554.55,0.0,-0.9521,3e-05,8.31513]
[1777975265325,44.01,80554.55,0.0,-0.9521,3e-05,8.31513]
[1777975265416,44.01,80554.55,0.0,-0.9521,3e-05,8.31521]
[1777975266463,44.02,80549.8014,0.0,-0.95223,3e-05,8.29692]
[1777975272469,44.02,80550.3243,0.0,-0.95221,3e-05,8.29945]
[1777975277474,44.02,80550.0157,0.0,-0.95222,3e-05,8.29867]
[1777975278965,44.02,80549.9257,0.0,-0.95222,3e-05,8.29841]
[1777975279076,44.02,80549.9257,0.0,-0.95222,3e-05,8.29841]
[1777975282329,44.02,80549.9086,0.0,-0.95222,3e-05,8.2986]
[1777975282430,44.02,80549.9086,0.0,-0.95222,3e-05,8.29872]
[1777975283480,44.02,80543.3029,0.0,-0.95239,3e-05,8.27331]
[1777975283551,44.02,80543.3029,0.0,-0.95239,3e-05,8.27331]
[1777975283655,44.02,80543.3029,0.0,-0.95239,3e-05,8.27331]
[1777975288375,44.02,80546.6314,0.0,-0.9523,3e-05,8.2866]
[1777975288576,44.02,80546.6314,0.0,-0.9523,3e-05,8.2867]
[1777975288601,44.02,80546.6314,0.0,-0.9523,3e-05,8.2867]
[1777975288826,44.02,80546.6314,0.0,-0.9523,3e-05,8.2867]
[1777975289486,44.02,80545.8943,0.0,-0.95232,3e-05,8.28396]
[1777975294491,44.02,80545.35,0.0,-0.95235,3e-05,8.27959]
[1777975297494,44.02,80534.1986,0.0,-0.95264,3e-05,8.237]
[1777975297813,44.02,80534.1986,0.0,-0.95264,3e-05,8.237]
[1777975297828,44.02,80534.1986,0.0,-0.95264,3e-05,8.237]
[1777975298495,44.02,80529.9086,0.0,-0.95276,3e-05,8.22069]
[1777975300497,44.02,80525.76,0.0,-0.95286,3e-05,8.20519]
[1777975302503,44.02,80525.2214,0.0,-0.95288,3e-05,8.20359]
[1777975302574,44.02,80525.2214,0.0,-0.95288,3e-05,8.20359]
[1777975302631,44.02,80525.2214,0.0,-0.95288,3e-05,8.20359]
[1777975302823,44.02,80525.2214,0.0,-0.95288,3e-05,8.20359]
[1777975303500,44.02,80525.2786,0.0,-0.95287,3e-05,8.20404]
[1777975308505,44.03,80523.7657,0.0,-0.9529,3e-05,8.19942]
[1777975311064,44.03,80526.2557,0.0,-0.95283,3e-05,8.20945]
[1777975311075,44.03,80526.2557,0.0,-0.95283,3e-05,8.20945]
[1777975316513,44.03,80528.69,0.0,-0.95276,3e-05,8.22006]
[1777975322336,44.03,80528.7186,0.0,-0.95275,3e-05,8.22139]
[1777975322736,44.03,80528.7186,0.0,-0.95275,3e-05,8.22139]
[1777975322829,44.03,80528.7186,0.0,-0.95275,3e-05,8.22139]
[1777975323895,44.03,80528.7186,0.0,-0.95275,3e-05,8.22159]
[1777975324076,44.03,80528.7186,0.0,-0.95275,3e-05,8.22159]
[1777975324348,44.03,80528.7186,0.0,-0.95275,3e-05,8.22178]
[1777975329526,44.03,80530.7714,0.0,-0.95269,3e-05,8.23064]
[1777975334039,44.04,80529.7043,0.0,-0.95271,3e-05,8.22731]
[1777975334076,44.04,80529.7043,0.0,-0.95271,3e-05,8.22731]
[1777975335425,44.04,80521.8186,0.0,-0.95292,3e-05,8.1975]
[1777975340536,44.04,80520.6571,0.0,-0.95294,3e-05,8.19431]
[1777975341464,44.04,80520.6571,0.0,-0.95294,3e-05,8.19431]
[1777975341467,44.04,80520.6571,0.0,-0.95294,3e-05,8.19455]
[1777975341577,44.04,80520.6571,0.0,-0.95294,3e-05,8.19455]
[1777975345828,44.04,80520.7243,0.0,-0.95293,3e-05,8.19579]
[1777975351537,44.04,80521.1057,0.0,-0.95292,3e-05,8.19587]
[1777975354083,44.04,80520.4043,0.0,-0.95294,3e-05,8.19367]
[1777975354326,44.04,80520.4043,0.0,-0.95294,3e-05,8.19367]
[1777975354550,44.04,80519.5086,0.0,-0.95296,3e-05,8.19048]
[1777975354719,44.04,80519.5086,0.0,-0.95296,3e-05,8.19048]
[1777975354828,44.04,80519.5086,0.0,-0.95296,3e-05,8.19048]
[1777975359125,44.05,80517.9057,0.0,-0.953,3e-05,8.18536]
[1777975359326,44.05,80517.9057,0.0,-0.953,3e-05,8.18536]
[1777975359426,44.05,80517.9057,0.0,-0.95299,3e-05,8.18558]
[1777975359873,44.05,80517.9057,0.0,-0.95299,3e-05,8.18558]
[1777975360078,44.05,80517.9057,0.0,-0.95299,3e-05,8.18558]
[1777975360556,44.05,80524.55,0.0,-0.95282,3e-05,8.21129]
[1777975366562,44.05,80524.7,0.0,-0.9528,3e-05,8.21314]
[1777975372568,44.05,80523.8386,0.0,-0.95282,3e-05,8.21111]
[1777975373520,44.05,80523.8386,0.0,-0.95282,3e-05,8.21111]
[1777975373550,44.05,80523.8386,0.0,-0.95281,3e-05,8.21132]
[1777975373577,44.05,80523.8386,0.0,-0.95281,3e-05,8.21132]
[1777975374280,44.05,80523.8386,0.0,-0.95281,3e-05,8.21132]
[1777975374325,44.05,80523.8386,0.0,-0.95281,3e-05,8.21132]
[1777975380576,44.06,80526.7086,0.0,-0.95273,3e-05,8.22375]
[1777975385581,44.06,80525.0271,0.0,-0.95277,3e-05,8.21827]
[1777975388295,44.06,80524.3171,0.0,-0.95279,3e-05,8.21538]
[1777975388328,44.06,80524.3171,0.0,-0.95279,3e-05,8.21538]
[1777975388392,44.06,80524.3171,0.0,-0.95279,3e-05,8.21501]
[1777975389081,44.06,80524.3171,0.0,-0.95279,3e-05,8.21501]
[1777975389331,44.06,80524.3171,0.0,-0.95279,3e-05,8.21501]
[1777975394596,44.06,80525.1229,0.0,-0.95276,3e-05,8.21931]
[1777975395597,44.06,80530.2843,0.0,-0.95262,3e-05,8.23933]
[1777975396327,44.06,80530.2843,0.0,-0.95262,3e-05,8.23933]
[1777975396576,44.06,80530.2843,0.0,-0.95262,3e-05,8.23933]
[1777975396598,44.06,80538.9643,0.0,-0.95238,3e-05,8.2729]
[1777975398119,44.06,80541.8114,0.0,-0.95231,3e-05,8.28399]
[1777975398325,44.06,80541.8114,0.0,-0.95231,3e-05,8.28399]
[1777975400602,44.06,80551.0814,0.0,-0.95205,3e-05,8.32005]
[1777975401307,44.06,80551.0814,0.0,-0.95205,3e-05,8.32005]
[1777975401325,44.06,80551.0814,0.0,-0.95205,3e-05,8.32005]
[1777975401408,44.06,80551.0814,0.0,-0.95205,3e-05,8.32009]
[1777975401820,44.06,80551.0814,0.0,-0.95205,3e-05,8.32009]
[1777975402076,44.06,80551.0814,0.0,-0.95205,3e-05,8.32009]
[1777975407609,44.06,80553.3286,0.0,-0.95199,3e-05,8.32897]
[1777975412614,44.06,80554.3014,0.0,-0.95198,3e-05,8.33001]
[1777975417619,44.06,80556.5843,0.0,-0.95192,3e-05,8.33896]
[1777975418636,44.06,80556.48,0.0,-0.95192,3e-05,8.33857]
[1777975418829,44.06,80556.48,0.0,-0.95192,3e-05,8.33857]
[1777975419447,44.06,80556.48,0.0,-0.95192,3e-05,8.33857]
[1777975419575,44.06,80556.48,0.0,-0.95192,3e-05,8.33857]
[1777975419621,44.06,80556.5143,0.0,-0.95192,3e-05,8.33871]
[1777975425627,44.06,80557.7371,0.0,-0.95188,3e-05,8.34351]
[1777975426539,44.06,80557.7371,0.0,-0.95188,3e-05,8.34351]
[1777975426579,44.06,80557.7371,0.0,-0.95188,3e-05,8.34351]
[1777975427162,44.06,80557.7371,0.0,-0.95188,3e-05,8.34351]
[1777975427327,44.06,80557.7371,0.0,-0.95188,3e-05,8.34351]
[1777975427427,44.06,80557.7371,0.0,-0.95188,3e-05,8.34352]
[1777975430632,44.06,80561.8529,0.0,-0.95177,3e-05,8.35946]
[1777975432634,44.06,80565.68,0.0,-0.95167,3e-05,8.37427]
[1777975433635,44.06,80571.64,0.0,-0.95151,3e-05,8.39739]
[1777975433805,44.06,80571.64,0.0,-0.95151,3e-05,8.39739]
[1777975433829,44.06,80571.64,0.0,-0.95151,3e-05,8.39739]
[1777975434636,44.06,80570.7714,0.0,-0.95153,3e-05,8.39393]
[1777975434864,44.06,80570.7714,0.0,-0.95153,3e-05,8.39393]
[1777975435078,44.06,80570.7714,0.0,-0.95153,3e-05,8.39393]
[1777975440642,44.06,80571.3186,0.0,-0.95152,3e-05,8.39561]
[1777975446648,44.06,80569.9243,0.0,-0.95156,3e-05,8.38975]
[1777975449191,44.06,80570.0357,0.0,-0.95156,3e-05,8.39005]
[1777975449326,44.06,80570.0357,0.0,-0.95156,3e-05,8.39005]
[1777975449877,44.06,80570.0357,0.0,-0.95156,3e-05,8.39005]
[1777975450076,44.06,80570.0357,0.0,-0.95156,3e-05,8.39005]
[1777975450652,44.06,80570.4557,0.0,-0.95155,3e-05,8.39154]
[1777975455657,44.06,80571.8129,0.0,-0.95151,3e-05,8.39645]
[1777975460662,44.06,80570.7971,0.0,-0.95154,3e-05,8.39212]
[1777975461400,44.06,80570.7971,0.0,-0.95154,3e-05,8.39212]
[1777975461575,44.06,80570.7971,0.0,-0.95154,3e-05,8.39212]
[1777975461631,44.06,80570.7971,0.0,-0.95154,3e-05,8.39205]
[1777975462356,44.06,80570.7971,0.0,-0.95154,3e-05,8.39205]
[1777975462578,44.06,80570.7971,0.0,-0.95154,3e-05,8.39205]
[1777975467669,44.06,80569.53,0.0,-0.95158,3e-05,8.38672]
[1777975469038,44.06,80569.6471,0.0,-0.95158,3e-05,8.38712]
[1777975469083,44.06,80569.6471,0.0,-0.95158,3e-05,8.38712]
[1777975469671,44.06,80573.7171,0.0,-0.95147,3e-05,8.40288]
[1777975470202,44.06,80573.7171,0.0,-0.95147,3e-05,8.40288]
[1777975470324,44.06,80573.7171,0.0,-0.95147,3e-05,8.40288]
[1777975470672,44.05,80573.8257,0.0,-0.95147,3e-05,8.40321]
[1777975471673,44.05,80578.5886,0.0,-0.95135,3e-05,8.41882]
[1777975472545,44.05,80578.5886,0.0,-0.95135,3e-05,8.41882]
[1777975472577,44.05,80578.5886,0.0,-0.95135,3e-05,8.41882]
[1777975473675,44.05,80582.7929,0.0,-0.95124,3e-05,8.43496]
[1777975478680,44.05,80582.9457,0.0,-0.95124,3e-05,8.43486]
[1777975478852,44.05,80582.9457,0.0,-0.95124,3e-05,8.43486]
[1777975479076,44.05,80582.9457,0.0,-0.95124,3e-05,8.43486]
[1777975479330,44.05,80582.9457,0.0,-0.95124,3e-05,8.43486]
[1777975479581,44.05,80582.9457,0.0,-0.95124,3e-05,8.43486]
[1777975479681,44.05,80583.6371,0.0,-0.95122,3e-05,8.43742]
[1777975484686,44.05,80585.3257,0.0,-0.95118,3e-05,8.44328]
[1777975486161,44.05,80586.58,0.0,-0.95115,3e-05,8.44802]
[1777975486325,44.05,80586.58,0.0,-0.95115,3e-05,8.44802]
[1777975486688,44.05,80586.58,0.0,-0.95115,3e-05,8.44802]
[1777975486482,44.05,80586.58,0.0,-0.95115,3e-05,8.44786]
[1777975486831,44.05,80586.58,0.0,-0.95115,3e-05,8.44786]
[1777975492289,44.05,80588.8757,0.0,-0.95109,3e-05,8.45598]
[1777975492324,44.05,80588.8757,0.0,-0.95109,3e-05,8.45598]
[1777975492524,44.05,80588.8757,0.0,-0.95109,3e-05,8.4558]
[1777975492848,44.05,80588.8757,0.0,-0.95109,3e-05,8.4558]
[1777975493074,44.05,80588.8757,0.0,-0.95109,3e-05,8.4558]
[1777975497481,44.05,80589.2,0.0,-0.95109,3e-05,8.45637]
[1777975497576,44.05,80589.2,0.0,-0.95109,3e-05,8.45637]
[1777975497677,44.05,80589.2,0.0,-0.95109,3e-05,8.45617]
[1777975498406,44.05,80589.2,0.0,-0.95109,3e-05,8.45617]
[1777975498579,44.05,80589.2,0.0,-0.95109,3e-05,8.45617]
[1777975499573,44.05,80594.8643,0.0,-0.95094,3e-05,8.47796]
[1777975503434,44.05,80593.1857,0.0,-0.95099,3e-05,8.4708]
[1777975503575,44.05,80593.1857,0.0,-0.95099,3e-05,8.4708]
[1777975503601,44.04,80593.1857,0.0,-0.95099,3e-05,8.47061]
[1777975503796,44.04,80593.1857,0.0,-0.95099,3e-05,8.47061]
[1777975503829,44.04,80593.1857,0.0,-0.95099,3e-05,8.47061]
[1777975509710,44.04,80592.4286,0.0,-0.95102,3e-05,8.46651]
[1777975515376,44.04,80592.3971,0.0,-0.95102,3e-05,8.46546]
[1777975515577,44.04,80592.3971,0.0,-0.95102,3e-05,8.46546]
[1777975515684,44.04,80592.3971,0.0,-0.95103,3e-05,8.46526]
[1777975516258,44.04,80592.3971,0.0,-0.95103,3e-05,8.46526]
[1777975516325,44.04,80592.3971,0.0,-0.95103,3e-05,8.46526]
[1777975520721,44.04,80600.7186,0.0,-0.9508,3e-05,8.49687]
[1777975522369,44.04,80600.7371,0.0,-0.9508,3e-05,8.49671]
[1777975522575,44.04,80600.7371,0.0,-0.9508,3e-05,8.49671]
[1777975522706,44.04,80600.7371,0.0,-0.9508,3e-05,8.49671]
[1777975522723,44.04,80601.8214,0.0,-0.95078,3e-05,8.50073]
[1777975522828,44.04,80601.8214,0.0,-0.95078,3e-05,8.50073]
[1777975525726,44.04,80611.4943,0.0,-0.95051,3e-05,8.53799]
[1777975527235,44.04,80612.4429,0.0,-0.95049,3e-05,8.54142]
[1777975527324,44.04,80612.4429,0.0,-0.95049,3e-05,8.54142]
[1777975527728,44.04,80612.4957,0.0,-0.95049,3e-05,8.54133]
[1777975528922,44.03,80612.7343,0.0,-0.95048,3e-05,8.54197]
[1777975529076,44.03,80612.7343,0.0,-0.95048,3e-05,8.54197]
[1777975531732,44.03,80616.5829,0.0,-0.9504,3e-05,8.55331]
[1777975533533,44.03,80617.0043,0.0,-0.95039,3e-05,8.55465]
[1777975533575,44.03,80617.0043,0.0,-0.95039,3e-05,8.55465]
[1777975534247,44.03,80617.0043,0.0,-0.95039,3e-05,8.55431]
[1777975534326,44.03,80617.0043,0.0,-0.95039,3e-05,8.55431]
[1777975534735,44.03,80620.6571,0.0,-0.95029,3e-05,8.56838]
[1777975536737,44.03,80628.5443,0.0,-0.95008,3e-05,8.59882]
[1777975537298,44.03,80628.5443,0.0,-0.95008,3e-05,8.59882]
[1777975537324,44.03,80628.5443,0.0,-0.95008,3e-05,8.59882]
[1777975542743,44.03,80631.3143,0.0,-0.95002,3e-05,8.60743]
[1777975543744,44.02,80637.4471,0.0,-0.94985,3e-05,8.63129]
[1777975544536,44.02,80637.4471,0.0,-0.94985,3e-05,8.63129]
[1777975544575,44.02,80637.4471,0.0,-0.94985,3e-05,8.63129]
[1777975544676,44.02,80637.4471,0.0,-0.94985,3e-05,8.63086]
[1777975545704,44.02,80637.4471,0.0,-0.94985,3e-05,8.63086]
[1777975545832,44.02,80636.9029,0.0,-0.94987,3e-05,8.62826]
[1777975547748,44.02,80632.5986,0.0,-0.95,3e-05,8.61037]
[1777975549334,44.02,80630.66,0.0,-0.95005,3e-05,8.6023]
[1777975549575,44.02,80630.66,0.0,-0.95005,3e-05,8.6023]
[1777975549614,44.02,80630.66,0.0,-0.95006,3e-05,8.60191]
[1777975549792,44.02,80630.66,0.0,-0.95006,3e-05,8.60191]
[1777975549828,44.02,80630.66,0.0,-0.95006,3e-05,8.60191]
[1777975552753,44.02,80635.38,0.0,-0.94993,3e-05,8.61938]
[1777975557758,44.01,80634.86,0.0,-0.94996,3e-05,8.61524]
[1777975559461,44.01,80635.7757,0.0,-0.94994,3e-05,8.61846]
[1777975559578,44.01,80635.7757,0.0,-0.94994,3e-05,8.61846]
[1777975559680,44.01,80635.7757,0.0,-0.94994,3e-05,8.61804]
[1777975560950,44.01,80634.8786,0.0,-0.94997,3e-05,8.61407]
[1777975561075,44.01,80634.8786,0.0,-0.94997,3e-05,8.61407]
[1777975561762,44.01,80631.9629,0.0,-0.95006,3e-05,8.60213]
[1777975565189,44.01,80632.2129,0.0,-0.95006,3e-05,8.60196]
[1777975565324,44.01,80632.2129,0.0,-0.95006,3e-05,8.60196]
[1777975565766,44.01,80632.5686,0.0,-0.95005,3e-05,8.60297]
[1777975570771,44.0,80636.5086,0.0,-0.94995,3e-05,8.61661]
[1777975571059,44.0,80636.5086,0.0,-0.94995,3e-05,8.61661]
[1777975571077,44.0,80636.5086,0.0,-0.94995,3e-05,8.61661]
[1777975571772,44.0,80640.6329,0.0,-0.94984,3e-05,8.63253]
[1777975575490,44.0,80640.9471,0.0,-0.94984,3e-05,8.63246]
[1777975575579,44.0,80640.9471,0.0,-0.94984,3e-05,8.63246]
[1777975579163,44.0,80642.4014,0.0,-0.94981,3e-05,8.63646]
[1777975579326,44.0,80642.4014,0.0,-0.94981,3e-05,8.63646]
[1777975579780,44.0,80642.3414,0.0,-0.94982,3e-05,8.63578]
[1777975581233,44.0,80642.4343,0.0,-0.94982,3e-05,8.63571]
[1777975581327,44.0,80642.4343,0.0,-0.94982,3e-05,8.63571]
[1777975586113,43.99,80641.11,0.0,-0.94987,3e-05,8.6283]
[1777975587189,43.99,80641.4429,0.0,-0.94987,3e-05,8.62919]
[1777975587328,43.99,80641.4429,0.0,-0.94987,3e-05,8.62919]
[1777975592793,43.99,80644.1186,0.0,-0.94983,3e-05,8.63435]
[1777975593958,43.99,80644.8043,0.0,-0.94981,3e-05,8.63663]
[1777975594077,43.99,80644.8043,0.0,-0.94981,3e-05,8.63663]
[1777975597798,43.98,80650.8914,0.0,-0.94965,3e-05,8.65902]
[1777975597863,43.98,80650.8914,0.0,-0.94965,3e-05,8.65902]
[1777975598079,43.98,80650.8914,0.0,-0.94965,3e-05,8.65902]
[1777975598799,43.98,80653.8957,0.0,-0.94957,3e-05,8.67048]
[1777975599800,43.98,80656.7043,0.0,-0.94949,3e-05,8.68116]
[1777975602212,43.98,80658.1357,0.0,-0.94946,3e-05,8.68584]
[1777975602325,43.98,80658.1357,0.0,-0.94946,3e-05,8.68584]
[1777975602803,43.98,80661.0786,0.0,-0.94938,3e-05,8.69704]
[1777975604805,43.98,80657.1829,0.0,-0.9495,3e-05,8.68047]
[1777975606806,43.97,80654.7214,0.0,-0.94958,3e-05,8.66968]
[1777975606932,43.97,80654.7214,0.0,-0.94958,3e-05,8.66968]
[1777975607080,43.97,80654.7214,0.0,-0.94958,3e-05,8.66968]
[1777975611811,43.97,80660.4243,0.0,-0.94943,3e-05,8.68988]
[1777975613620,43.97,80660.8271,0.0,-0.94943,3e-05,8.69097]
[1777975613826,43.97,80660.8271,0.0,-0.94943,3e-05,8.69045]
[1777975615816,43.97,80664.2786,0.0,-0.94934,3e-05,8.70316]
[1777975619004,43.96,80665.1671,0.0,-0.94933,3e-05,8.70508]
[1777975619076,43.96,80665.1671,0.0,-0.94933,3e-05,8.70508]
[1777975619504,43.96,80665.1671,0.0,-0.94933,3e-05,8.70508]
[1777975619576,43.96,80665.1671,0.0,-0.94933,3e-05,8.70508]
[1777975619820,43.96,80665.1371,0.0,-0.94933,3e-05,8.70442]
[1777975620821,43.96,80670.0871,0.0,-0.94919,3e-05,8.72362]
[1777975621822,43.96,80675.4557,0.0,-0.94905,3e-05,8.7445]
[1777975622823,43.96,80680.4171,0.0,-0.94891,3e-05,8.76375]
[1777975623577,43.96,80680.4171,0.0,-0.94891,3e-05,8.76375]
[1777975623827,43.96,80680.4171,0.0,-0.94891,3e-05,8.76311]
[1777975626827,43.95,80686.3729,0.0,-0.94876,3e-05,8.78506]
[1777975629274,43.95,80687.4157,0.0,-0.94874,3e-05,8.78791]
[1777975629325,43.95,80687.4157,0.0,-0.94874,3e-05,8.78791]
[1777975629834,43.95,80687.4157,0.0,-0.94874,3e-05,8.78791]
[1777975630832,43.95,80687.7886,0.0,-0.94874,3e-05,8.78807]
[1777975633835,43.95,80693.8814,0.0,-0.94858,3e-05,8.81052]
[1777975636841,43.94,80699.3843,0.0,-0.94843,3e-05,8.83051]
[1777975638843,43.94,80683.6486,0.0,-0.9489,3e-05,8.76587]
[1777975639586,43.94,80683.6486,0.0,-0.9489,3e-05,8.76587]
[1777975639832,43.94,80683.6486,0.0,-0.9489,3e-05,8.76587]
[1777975639844,43.94,80677.8586,0.0,-0.94907,3e-05,8.74207]
[1777975644849,43.93,80679.2486,0.0,-0.94905,3e-05,8.74467]
[1777975649853,43.93,80680.2671,0.0,-0.94904,3e-05,8.74578]
[1777975651094,43.93,80679.1957,0.0,-0.94907,3e-05,8.74089]
[1777975651326,43.93,80679.1957,0.0,-0.94907,3e-05,8.74089]
[1777975653009,43.92,80681.1914,0.0,-0.94904,3e-05,8.74478]
[1777975653077,43.92,80681.1914,0.0,-0.94904,3e-05,8.74478]
[1777975653857,43.92,80681.2871,0.0,-0.94904,3e-05,8.74457]
[1777975655859,43.92,80673.6014,0.0,-0.94927,3e-05,8.71267]
[1777975656860,43.92,80667.1443,0.0,-0.94946,3e-05,8.68637]
[1777975657592,43.92,80667.1443,0.0,-0.94946,3e-05,8.68637]
[1777975657832,43.92,80667.1443,0.0,-0.94946,3e-05,8.68637]
[1777975657861,43.92,80657.1857,0.0,-0.94974,3e-05,8.64624]
[1777975662272,43.92,80657.45,0.0,-0.94975,3e-05,8.64555]
[1777975662329,43.92,80657.45,0.0,-0.94975,3e-05,8.64555]
[1777975667757,43.91,80657.3586,0.0,-0.94977,3e-05,8.64255]
[1777975668085,43.91,80657.3586,0.0,-0.94977,3e-05,8.64255]
[1777975668323,43.91,80657.3586,0.0,-0.94977,3e-05,8.64255]
[1777975668764,43.91,80657.3586,0.0,-0.94977,3e-05,8.64212]
[1777975671032,43.91,80658.2271,0.0,-0.94976,3e-05,8.64471]
[1777975671077,43.91,80658.2271,0.0,-0.94976,3e-05,8.64471]
[1777975675827,43.91,80654.2186,0.0,-0.94988,3e-05,8.62711]
[1777975675879,43.9,80653.5214,0.0,-0.9499,3e-05,8.62394]
[1777975676074,43.9,80653.5214,0.0,-0.9499,3e-05,8.62394]
[1777975681859,43.9,80654.1186,0.0,-0.9499,3e-05,8.62389]
[1777975683812,43.9,80655.9457,0.0,-0.94986,3e-05,8.63074]
[1777975683824,43.9,80655.9457,0.0,-0.94986,3e-05,8.63074]
[1777975689895,43.89,80655.3571,0.0,-0.94989,3e-05,8.62558]
[1777975694900,43.89,80655.8529,0.0,-0.94989,3e-05,8.62554]
[1777975699905,43.89,80656.3371,0.0,-0.94989,3e-05,8.62547]
[1777975700921,43.89,80660.1171,0.0,-0.94979,3e-05,8.64009]
[1777975701075,43.89,80660.1171,0.0,-0.94979,3e-05,8.64009]
[1777975703192,43.89,80661.6657,0.0,-0.94975,3e-05,8.64582]
[1777975703324,43.89,80661.6657,0.0,-0.94975,3e-05,8.64582]
[1777975703909,43.88,80661.4271,0.0,-0.94976,3e-05,8.64401]
[1777975708914,43.88,80660.0029,0.0,-0.94982,3e-05,8.63626]
[1777975709645,43.88,80660.0029,0.0,-0.94982,3e-05,8.63626]
[1777975709825,43.88,80660.0029,0.0,-0.94982,3e-05,8.63626]
[1777975710917,43.88,80665.9471,0.0,-0.94966,3e-05,8.65905]
[1777975712921,43.88,80665.7643,0.0,-0.94968,3e-05,8.65497]
[1777975713076,43.88,80663.7543,0.0,-0.94974,3e-05,8.64653]
[1777975713920,43.88,80663.6614,0.0,-0.94975,3e-05,8.64573]
[1777975719925,43.87,80663.6514,0.0,-0.94977,3e-05,8.64314]
[1777975722352,43.87,80663.28,0.0,-0.94978,3e-05,8.64082]
[1777975722575,43.87,80663.28,0.0,-0.94978,3e-05,8.64082]
[1777975727933,43.87,80656.7814,0.0,-0.94998,3e-05,8.61266]
[1777975733939,43.86,80657.6014,0.0,-0.94998,3e-05,8.61364]
[1777975734464,43.86,80657.6014,0.0,-0.94998,3e-05,8.61364]
[1777975734578,43.86,80657.6014,0.0,-0.94998,3e-05,8.61364]
[1777975736913,43.86,80661.1886,0.0,-0.94988,3e-05,8.62712]
[1777975736942,43.86,80661.6386,0.0,-0.94987,3e-05,8.62851]
[1777975737074,43.86,80661.6386,0.0,-0.94987,3e-05,8.62851]
[1777975740544,43.86,80660.6571,0.0,-0.94991,3e-05,8.62344]
[1777975740576,43.86,80660.6571,0.0,-0.94991,3e-05,8.62344]
[1777975740946,43.86,80665.5843,0.0,-0.94977,3e-05,8.64264]
[1777975745951,43.85,80666.6643,0.0,-0.94976,3e-05,8.64484]
[1777975746786,43.85,80666.6643,0.0,-0.94976,3e-05,8.64484]
[1777975746824,43.85,80666.6643,0.0,-0.94976,3e-05,8.64484]
[1777975747953,43.85,80671.6571,0.0,-0.94962,3e-05,8.66387]
[1777975749232,43.85,80671.7743,0.0,-0.94962,3e-05,8.66388]
[1777975749326,43.85,80671.7743,0.0,-0.94962,3e-05,8.66388]
[1777975749955,43.85,80671.2429,0.0,-0.94964,3e-05,8.66131]
[1777975756962,43.84,80670.8514,0.0,-0.94967,3e-05,8.65668]
[1777975757660,43.84,80670.8514,0.0,-0.94967,3e-05,8.65668]
[1777975757824,43.84,80670.8514,0.0,-0.94967,3e-05,8.65668]
[1777975762968,43.84,80670.4086,0.0,-0.9497,3e-05,8.65231]
[1777975763979,43.84,80672.5786,0.0,-0.94965,3e-05,8.66052]
[1777975764074,43.84,80672.5786,0.0,-0.94965,3e-05,8.66052]
[1777975766734,43.84,80679.63,0.0,-0.94945,3e-05,8.68774]
[1777975766828,43.84,80679.63,0.0,-0.94945,3e-05,8.68774]
[1777975766930,43.84,80679.63,0.0,-0.94946,3e-05,8.68725]
[1777975767746,43.84,80679.63,0.0,-0.94946,3e-05,8.68725]
[1777975767828,43.84,80679.63,0.0,-0.94946,3e-05,8.68725]
[1777975769345,43.83,80680.1943,0.0,-0.94945,3e-05,8.68854]
[1777975769574,43.83,80680.1943,0.0,-0.94945,3e-05,8.68854]
[1777975771462,43.83,80681.6171,0.0,-0.94941,3e-05,8.69325]
[1777975771575,43.83,80681.6171,0.0,-0.94941,3e-05,8.69325]
[1777975771978,43.83,80681.9329,0.0,-0.94942,3e-05,8.69111]
[1777975777984,43.83,80683.1971,0.0,-0.94941,3e-05,8.69322]
[1777975780766,43.82,80683.02,0.0,-0.94942,3e-05,8.69153]
[1777975780824,43.82,80683.02,0.0,-0.94942,3e-05,8.69153]
[1777975783990,43.82,80677.94,0.0,-0.94958,3e-05,8.66934]
[1777975784969,43.82,80677.94,0.0,-0.94958,3e-05,8.66934]
[1777975784987,43.82,80677.94,0.0,-0.94958,3e-05,8.66889]
[1777975785075,43.82,80677.94,0.0,-0.94958,3e-05,8.66889]
[1777975790998,43.81,80677.2314,0.0,-0.94962,3e-05,8.6634]
[1777975796004,43.81,80677.9886,0.0,-0.94962,3e-05,8.66421]
[1777975799825,43.81,80677.88,0.0,-0.94962,3e-05,8.66333]
[1777975805013,43.8,80679.5614,0.0,-0.9496,3e-05,8.66651]
[1777975806005,43.8,80679.5614,0.0,-0.9496,3e-05,8.66651]
[1777975806014,43.8,80684.9914,0.0,-0.94945,3e-05,8.68775]
[1777975806077,43.8,80684.9914,0.0,-0.94945,3e-05,8.68775]
[1777975811300,43.8,80688.8614,0.0,-0.94936,3e-05,8.70079]
[1777975811325,43.8,80688.8614,0.0,-0.94936,3e-05,8.70079]
[1777975813409,43.8,80693.24,0.0,-0.94924,3e-05,8.71732]
[1777975813575,43.8,80693.24,0.0,-0.94924,3e-05,8.71732]
[1777975815482,43.79,80698.6814,0.0,-0.94909,3e-05,8.73807]
[1777975815575,43.79,80698.6814,0.0,-0.94909,3e-05,8.73807]
[1777975816025,43.79,80699.3586,0.0,-0.94908,3e-05,8.74023]
[1777975821030,43.79,80699.4429,0.0,-0.9491,3e-05,8.73781]
[1777975821448,43.79,80699.4429,0.0,-0.9491,3e-05,8.73781]
[1777975821580,43.79,80699.4429,0.0,-0.9491,3e-05,8.73781]
[1777975826881,43.78,80700.8243,0.0,-0.94908,3e-05,8.74002]
[1777975831916,43.78,80702.4543,0.0,-0.94907,3e-05,8.74086]
[1777975832384,43.78,80702.4543,0.0,-0.94907,3e-05,8.74086]
[1777975835750,43.77,80704.2543,0.0,-0.94903,3e-05,8.74641]
[1777975835826,43.77,80704.2543,0.0,-0.94903,3e-05,8.74641]
[1777975835944,43.77,80704.2543,0.0,-0.94904,3e-05,8.74585]
[1777975841053,43.77,80702.8957,0.0,-0.9491,3e-05,8.73759]
[1777975846058,43.76,80704.0586,0.0,-0.94908,3e-05,8.73952]
[1777975852064,43.76,80704.3929,0.0,-0.9491,3e-05,8.73758]
[1777975858071,43.75,80704.1171,0.0,-0.94913,3e-05,8.73323]
[1777975863076,43.75,80700.1714,0.0,-0.94926,3e-05,8.71474]
[1777975868081,43.74,80700.5271,0.0,-0.94927,3e-05,8.71364]
[1777975873086,43.74,80702.1086,0.0,-0.94924,3e-05,8.71743]
[1777975878091,43.73,80701.7214,0.0,-0.94927,3e-05,8.71335]
[1777975883096,43.73,80701.3814,0.0,-0.9493,3e-05,8.70949]
[1777975888101,43.72,80701.1014,0.0,-0.94933,3e-05,8.70591]
[1777975893106,43.72,80699.2857,0.0,-0.94941,3e-05,8.69333]
[1777975898111,43.71,80699.7214,0.0,-0.94941,3e-05,8.69274]
[1777975903117,43.71,80699.2829,0.0,-0.94944,3e-05,8.68867]
[1777975907121,43.71,80693.0857,0.0,-0.94963,3e-05,8.66207]
[1777975908122,43.71,80683.0943,0.0,-0.94992,3e-05,8.62178]
[1777975909652,43.71,80680.3543,0.0,-0.95,3e-05,8.61051]
[1777975909824,43.71,80680.3543,0.0,-0.95,3e-05,8.61051]
[1777975915129,43.7,80681.04,0.0,-0.94999,3e-05,8.61126]
[1777975918855,43.7,80680.1743,0.0,-0.95003,3e-05,8.60681]
[1777975919075,43.7,80680.1743,0.0,-0.95003,3e-05,8.60681]
[1777975919078,43.7,80680.1743,0.0,-0.95003,3e-05,8.60648]
[1777975924138,43.7,80678.0586,0.0,-0.9501,3e-05,8.59646]
[1777975925825,43.7,80678.3243,0.0,-0.95009,3e-05,8.5972]
[1777975931145,43.69,80676.94,0.0,-0.95015,3e-05,8.58984]
[1777975931602,43.69,80676.94,0.0,-0.95015,3e-05,8.58984]
[1777975931825,43.69,80676.94,0.0,-0.95015,3e-05,8.58984]
[1777975932146,43.69,80675.9557,0.0,-0.95018,3e-05,8.58563]
[1777975934148,43.69,80669.7014,0.0,-0.95036,3e-05,8.5602]
[1777975935997,43.69,80667.5171,0.0,-0.95042,3e-05,8.55128]
[1777975936076,43.69,80667.5171,0.0,-0.95042,3e-05,8.55128]
[1777975940155,43.69,80675.8429,0.0,-0.9502,3e-05,8.58311]
[1777975941054,43.69,80675.8429,0.0,-0.9502,3e-05,8.58311]
[1777975941074,43.69,80675.8429,0.0,-0.9502,3e-05,8.58311]
[1777975941156,43.69,80675.8429,0.0,-0.9502,3e-05,8.58282]
[1777975941343,43.69,80675.8429,0.0,-0.9502,3e-05,8.58282]
[1777975941575,43.69,80675.8429,0.0,-0.9502,3e-05,8.58282]
[1777975947588,43.69,80674.81,0.0,-0.95024,3e-05,8.57731]
[1777975947824,43.69,80674.81,0.0,-0.95024,3e-05,8.57731]
[1777975947900,43.69,80674.81,0.0,-0.95024,3e-05,8.57731]
[1777975948074,43.69,80674.81,0.0,-0.95024,3e-05,8.57731]
[1777975947997,43.68,80674.81,0.0,-0.95024,3e-05,8.57675]
[1777975953168,43.68,80670.1214,0.0,-0.9504,3e-05,8.55394]
[1777975954909,43.68,80670.18,0.0,-0.9504,3e-05,8.55393]
[1777975955048,43.68,80670.18,0.0,-0.9504,3e-05,8.55393]
[1777975955075,43.68,80670.18,0.0,-0.9504,3e-05,8.55393]
[1777975955147,43.68,80670.18,0.0,-0.9504,3e-05,8.55369]
[1777975960176,43.68,80671.8629,0.0,-0.95036,3e-05,8.55914]
[1777975965181,43.68,80675.0757,0.0,-0.95028,3e-05,8.57064]
[1777975965914,43.68,80675.0757,0.0,-0.95028,3e-05,8.57064]
[1777975966045,43.68,80675.0757,0.0,-0.95028,3e-05,8.57064]
[1777975966074,43.68,80675.0757,0.0,-0.95028,3e-05,8.57064]
[1777975966147,43.68,80675.0757,0.0,-0.95028,3e-05,8.57037]
[1777975971187,43.67,80668.7786,0.0,-0.95047,3e-05,8.5441]
[1777975971791,43.67,80668.7786,0.0,-0.95047,3e-05,8.5441]
[1777975971831,43.67,80668.7786,0.0,-0.95047,3e-05,8.5441]
[1777975971972,43.67,80668.7786,0.0,-0.95047,3e-05,8.5441]
[1777975972076,43.67,80668.7786,0.0,-0.95047,3e-05,8.5441]
[1777975972116,43.67,80668.7786,0.0,-0.95047,3e-05,8.54386]
[1777975977193,43.67,80670.1257,0.0,-0.95044,3e-05,8.54805]
[1777975978214,43.67,80670.1257,0.0,-0.95044,3e-05,8.54783]
[1777975978326,43.67,80670.1257,0.0,-0.95044,3e-05,8.54783]
[1777975978379,43.67,80670.1257,0.0,-0.95044,3e-05,8.54783]
[1777975978574,43.67,80670.1257,0.0,-0.95044,3e-05,8.54783]
[1777975979195,43.67,80669.5143,0.0,-0.95046,3e-05,8.54517]
[1777975984200,43.67,80670.5,0.0,-0.95044,3e-05,8.54796]
[1777975985731,43.67,80672.0257,0.0,-0.9504,3e-05,8.55379]
[1777975985826,43.67,80672.0257,0.0,-0.9504,3e-05,8.55379]
[1777975986134,43.67,80672.0257,0.0,-0.9504,3e-05,8.55379]
[1777975986202,43.67,80671.5057,0.0,-0.95042,3e-05,8.55149]
[1777975986326,43.67,80671.5057,0.0,-0.95042,3e-05,8.55149]
[1777975992208,43.67,80671.3943,0.0,-0.95043,3e-05,8.54965]
[1777975996821,43.66,80671.8514,0.0,-0.95042,3e-05,8.55053]
[1777975997010,43.66,80671.8514,0.0,-0.95042,3e-05,8.55053]
[1777975997075,43.66,80671.8514,0.0,-0.95042,3e-05,8.55053]
[1777975997084,43.66,80671.8514,0.0,-0.95043,3e-05,8.55027]
[1777975998091,43.66,80676.6729,0.0,-0.95029,3e-05,8.56919]
[1777976003126,43.66,80676.4986,0.0,-0.95031,3e-05,8.56721]
[1777976005307,43.66,80675.7257,0.0,-0.95033,3e-05,8.56363]
[1777976005327,43.66,80675.7257,0.0,-0.95033,3e-05,8.56363]
[1777976005496,43.66,80675.7257,0.0,-0.95033,3e-05,8.56363]
[1777976005575,43.66,80675.7257,0.0,-0.95033,3e-05,8.56363]
[1777976006222,43.66,80676.53,0.0,-0.95031,3e-05,8.56657]
[1777976012189,43.66,80675.6914,0.0,-0.95036,3e-05,8.55885]
[1777976014432,43.66,80678.8157,0.0,-0.95028,3e-05,8.57073]
[1777976014546,43.66,80678.8157,0.0,-0.95028,3e-05,8.57073]
[1777976014576,43.66,80678.8157,0.0,-0.95028,3e-05,8.57073]
[1777976015209,43.65,80678.8157,0.0,-0.95028,3e-05,8.57044]
[1777976016217,43.65,80685.0114,0.0,-0.95011,3e-05,8.59483]
[1777976021241,43.65,80685.0271,0.0,-0.95012,3e-05,8.59341]
[1777976026246,43.65,80684.7814,0.0,-0.95013,3e-05,8.59096]
[1777976028849,43.65,80687.84,0.0,-0.95005,3e-05,8.60255]
[1777976029084,43.65,80687.84,0.0,-0.95005,3e-05,8.60255]
[1777976029186,43.65,80687.84,0.0,-0.95005,3e-05,8.60224]
[1777976029305,43.65,80687.84,0.0,-0.95005,3e-05,8.60224]
[1777976029325,43.65,80687.84,0.0,-0.95005,3e-05,8.60224]
[1777976037257,43.64,80689.9571,0.0,-0.95001,3e-05,8.60817]
[1777976043263,43.64,80691.5729,0.0,-0.94998,3e-05,8.6127]
[1777976045602,43.64,80690.52,0.0,-0.95002,3e-05,8.60786]
[1777976045725,43.64,80690.52,0.0,-0.95002,3e-05,8.60786]
[1777976045826,43.64,80690.52,0.0,-0.95002,3e-05,8.60786]
[1777976046266,43.64,80690.4043,0.0,-0.95002,3e-05,8.60709]
[1777976051271,43.63,80689.9157,0.0,-0.95005,3e-05,8.60359]
[1777976056276,43.63,80690.8043,0.0,-0.95003,3e-05,8.60558]
[1777976057861,43.63,80690.9343,0.0,-0.95003,3e-05,8.60579]
[1777976057936,43.63,80690.9343,0.0,-0.95003,3e-05,8.60579]
[1777976058075,43.63,80690.9343,0.0,-0.95003,3e-05,8.60579]
[1777976058169,43.63,80690.9343,0.0,-0.95003,3e-05,8.60548]
[1777976063283,43.63,80691.4314,0.0,-0.95003,3e-05,8.60591]
[1777976068288,43.62,80691.5957,0.0,-0.95004,3e-05,8.60503]
[1777976069940,43.62,80691.6329,0.0,-0.95004,3e-05,8.60487]
[1777976070019,43.62,80691.6329,0.0,-0.95004,3e-05,8.60487]
[1777976070076,43.62,80691.6329,0.0,-0.95004,3e-05,8.60487]
[1777976070290,43.62,80691.6914,0.0,-0.95004,3e-05,8.60479]
[1777976075295,43.62,80691.78,0.0,-0.95006,3e-05,8.60074]
[1777976082302,43.62,80692.0657,0.0,-0.95007,3e-05,8.59979]
[1777976087307,43.61,80692.0986,0.0,-0.95008,3e-05,8.59844]
[1777976092312,43.61,80692.4386,0.0,-0.95008,3e-05,8.59833]
[1777976092665,43.61,80692.4386,0.0,-0.95008,3e-05,8.59833]
[1777976092799,43.61,80692.4386,0.0,-0.95008,3e-05,8.59833]
[1777976092824,43.61,80692.4386,0.0,-0.95008,3e-05,8.59833]
[1777976093313,43.61,80692.5343,0.0,-0.95008,3e-05,8.59841]
[1777976095315,43.61,80684.2029,0.0,-0.95032,3e-05,8.56465]
[1777976096316,43.61,80675.75,0.0,-0.95056,3e-05,8.53083]
[1777976098688,43.61,80674.9643,0.0,-0.95058,3e-05,8.52734]
[1777976098825,43.61,80674.9643,0.0,-0.95058,3e-05,8.52734]
[1777976098849,43.61,80674.9643,0.0,-0.95058,3e-05,8.52734]
[1777976099074,43.61,80674.9643,0.0,-0.95058,3e-05,8.52734]
[1777976099319,43.61,80674.79,0.0,-0.95059,3e-05,8.52647]
[1777976103080,43.61,80676.8857,0.0,-0.95053,3e-05,8.53424]
[1777976103152,43.61,80676.8857,0.0,-0.95053,3e-05,8.53424]
[1777976103253,43.61,80676.8857,0.0,-0.95054,3e-05,8.53404]
[1777976103330,43.61,80676.8857,0.0,-0.95054,3e-05,8.53404]
[1777976108322,43.61,80676.5557,0.0,-0.95055,3e-05,8.53197]
[1777976108328,43.61,80676.5814,0.0,-0.95055,3e-05,8.53188]
[1777976108392,43.61,80676.5814,0.0,-0.95055,3e-05,8.53188]
[1777976108576,43.61,80676.5814,0.0,-0.95055,3e-05,8.53188]
[1777976114334,43.6,80679.0771,0.0,-0.95049,3e-05,8.54064]
[1777976114630,43.6,80679.0771,0.0,-0.95049,3e-05,8.54064]
[1777976114737,43.6,80679.0771,0.0,-0.95049,3e-05,8.54064]
[1777976114825,43.6,80679.0771,0.0,-0.95049,3e-05,8.54064]
[1777976115335,43.6,80680.3786,0.0,-0.95046,3e-05,8.5456]
[1777976120340,43.6,80681.2957,0.0,-0.95044,3e-05,8.54818]
[1777976125345,43.6,80684.1114,0.0,-0.95037,3e-05,8.55833]
[1777976125507,43.6,80684.1114,0.0,-0.95037,3e-05,8.55833]
[1777976125578,43.6,80684.1114,0.0,-0.95037,3e-05,8.55833]
[1777976125624,43.6,80684.1114,0.0,-0.95037,3e-05,8.55833]
[1777976125832,43.6,80684.1114,0.0,-0.95037,3e-05,8.55833]
[1777976126346,43.6,80684.0843,0.0,-0.95037,3e-05,8.558]
[1777976131350,43.6,80681.3214,0.0,-0.95047,3e-05,8.543]
[1777976136963,43.6,80681.0343,0.0,-0.95048,3e-05,8.54104]
[1777976137025,43.6,80681.0343,0.0,-0.95048,3e-05,8.54104]
[1777976137075,43.6,80681.0343,0.0,-0.95048,3e-05,8.54104]
[1777976137356,43.59,80681.2143,0.0,-0.95048,3e-05,8.54136]
[1777976141964,43.59,80682.5386,0.0,-0.95045,3e-05,8.54581]
[1777976142081,43.59,80682.5386,0.0,-0.95045,3e-05,8.54581]
[1777976144491,43.59,80686.5171,0.0,-0.95034,3e-05,8.56099]
[1777976144575,43.59,80686.5171,0.0,-0.95034,3e-05,8.56099]
[1777976145364,43.59,80686.8129,0.0,-0.95034,3e-05,8.56194]
[1777976149671,43.59,80689.8586,0.0,-0.95026,3e-05,8.57312]
[1777976149830,43.59,80689.8586,0.0,-0.95026,3e-05,8.57312]
[1777976155332,43.59,80690.08,0.0,-0.95026,3e-05,8.57276]
[1777976155374,43.59,80686.3443,0.0,-0.95037,3e-05,8.55764]
[1777976155542,43.59,80686.3443,0.0,-0.95037,3e-05,8.55764]
[1777976155574,43.59,80686.3443,0.0,-0.95037,3e-05,8.55764]
[1777976162381,43.58,80685.0486,0.0,-0.95041,3e-05,8.551]
[1777976168277,43.58,80684.4386,0.0,-0.95044,3e-05,8.54731]
[1777976169913,43.58,80683.83,0.0,-0.95046,3e-05,8.54469]
[1777976170009,43.58,80683.83,0.0,-0.95046,3e-05,8.54469]
[1777976170080,43.58,80683.83,0.0,-0.95046,3e-05,8.54469]
[1777976170291,43.58,80683.83,0.0,-0.95046,3e-05,8.54448]
[1777976175326,43.58,80686.3186,0.0,-0.9504,3e-05,8.55331]
[1777976175906,43.58,80686.3186,0.0,-0.9504,3e-05,8.55331]
[1777976175963,43.58,80686.3186,0.0,-0.9504,3e-05,8.55331]
[1777976176076,43.58,80686.3186,0.0,-0.9504,3e-05,8.55331]
[1777976176333,43.58,80686.3186,0.0,-0.9504,3e-05,8.55308]
[1777976179416,43.58,80689.4486,0.0,-0.95032,3e-05,8.56485]
[1777976179468,43.58,80689.4486,0.0,-0.95032,3e-05,8.56485]
[1777976179581,43.58,80689.4486,0.0,-0.95032,3e-05,8.56485]
[1777976180361,43.58,80689.4486,0.0,-0.95032,3e-05,8.56461]
[1777976185397,43.58,80689.5729,0.0,-0.95032,3e-05,8.56395]
[1777976187274,43.57,80689.5229,0.0,-0.95033,3e-05,8.56352]
[1777976187285,43.57,80689.5229,0.0,-0.95033,3e-05,8.56352]
[1777976187326,43.57,80689.5229,0.0,-0.95033,3e-05,8.56352]
[1777976187375,43.57,80689.5229,0.0,-0.95033,3e-05,8.56329]
[1777976192412,43.57,80691.1743,0.0,-0.95031,3e-05,8.56582]
[1777976196605,43.57,80694.0586,0.0,-0.95023,3e-05,8.57636]
[1777976196684,43.57,80694.0586,0.0,-0.95023,3e-05,8.57636]
[1777976196826,43.57,80694.0586,0.0,-0.95023,3e-05,8.57636]
[1777976197417,43.57,80694.2457,0.0,-0.95023,3e-05,8.57686]
[1777976201655,43.57,80695.5743,0.0,-0.9502,3e-05,8.58115]
[1777976201730,43.57,80695.5743,0.0,-0.9502,3e-05,8.58115]
[1777976201824,43.57,80695.5743,0.0,-0.9502,3e-05,8.58115]
[1777976202422,43.57,80698.7186,0.0,-0.95011,3e-05,8.59343]
[1777976208428,43.56,80697.0786,0.0,-0.95017,3e-05,8.58528]
[1777976212535,43.56,80698.7657,0.0,-0.95013,3e-05,8.59095]
[1777976212575,43.56,80698.7657,0.0,-0.95013,3e-05,8.59095]
[1777976212582,43.56,80698.7657,0.0,-0.95013,3e-05,8.59095]
[1777976212826,43.56,80698.7657,0.0,-0.95013,3e-05,8.59095]
[1777976213433,43.56,80698.3857,0.0,-0.95014,3e-05,8.58916]
[1777976216436,43.56,80708.2757,0.0,-0.94987,3e-05,8.62787]
[1777976217699,43.56,80709.1857,0.0,-0.94984,3e-05,8.63118]
[1777976217768,43.56,80709.1857,0.0,-0.94984,3e-05,8.63118]
[1777976217827,43.56,80709.1857,0.0,-0.94984,3e-05,8.63118]
[1777976218438,43.56,80708.8871,0.0,-0.94985,3e-05,8.62965]
[1777976223443,43.56,80710.0071,0.0,-0.94983,3e-05,8.63247]
[1777976226905,43.55,80709.47,0.0,-0.94986,3e-05,8.62932]
[1777976227016,43.55,80709.47,0.0,-0.94986,3e-05,8.62932]
[1777976227075,43.55,80709.47,0.0,-0.94986,3e-05,8.62932]
[1777976227447,43.55,80709.6671,0.0,-0.94985,3e-05,8.62978]
[1777976232451,43.55,80710.3929,0.0,-0.94985,3e-05,8.63103]
[1777976233452,43.55,80703.0329,0.0,-0.95006,3e-05,8.60128]
[1777976234453,43.55,80693.3471,0.0,-0.95033,3e-05,8.56237]
[1777976235338,43.55,80693.3471,0.0,-0.95033,3e-05,8.56237]
[1777976235439,43.55,80693.3471,0.0,-0.95033,3e-05,8.56215]
[1777976235564,43.55,80693.3471,0.0,-0.95033,3e-05,8.56215]
[1777976236347,43.55,80693.3471,0.0,-0.95033,3e-05,8.56215]
[1777976236734,43.55,80693.3471,0.0,-0.95034,3e-05,8.56192]
[1777976237456,43.55,80696.3871,0.0,-0.95025,3e-05,8.57381]
[1777976242461,43.55,80697.3471,0.0,-0.95023,3e-05,8.57641]
[1777976246811,43.54,80694.8129,0.0,-0.95031,3e-05,8.56536]
[1777976246824,43.54,80694.8129,0.0,-0.95031,3e-05,8.56536]
[1777976252471,43.54,80696.1429,0.0,-0.9503,3e-05,8.56643]
[1777976257476,43.54,80696.1586,0.0,-0.95031,3e-05,8.56535]
[1777976259395,43.54,80694.0371,0.0,-0.95037,3e-05,8.55667]
[1777976259478,43.54,80690.0071,0.0,-0.95048,3e-05,8.54043]
[1777976259574,43.54,80690.0071,0.0,-0.95048,3e-05,8.54043]
[1777976259606,43.54,80690.0071,0.0,-0.95048,3e-05,8.54043]
[1777976259824,43.54,80690.0071,0.0,-0.95048,3e-05,8.54043]
[1777976260478,43.54,80687.5257,0.0,-0.95055,3e-05,8.53037]
[1777976265482,43.54,80686.3171,0.0,-0.95059,3e-05,8.52473]
[1777976271488,43.54,80686.6614,0.0,-0.95059,3e-05,8.52513]
[1777976273489,43.54,80687.7886,0.0,-0.95056,3e-05,8.52945]
[1777976273490,43.54,80688.5886,0.0,-0.95054,3e-05,8.53246]
[1777976273575,43.54,80688.5886,0.0,-0.95054,3e-05,8.53246]
[1777976273659,43.54,80688.5886,0.0,-0.95054,3e-05,8.53246]
[1777976273825,43.54,80688.5886,0.0,-0.95054,3e-05,8.53246]
[1777976274491,43.53,80689.1843,0.0,-0.95052,3e-05,8.53465]
[1777976280497,43.53,80689.9757,0.0,-0.95051,3e-05,8.53673]
[1777976285502,43.53,80689.4371,0.0,-0.95053,3e-05,8.53371]
[1777976288156,43.53,80689.51,0.0,-0.95053,3e-05,8.53365]
[1777976288329,43.53,80689.51,0.0,-0.95053,3e-05,8.53365]
[1777976288378,43.53,80689.51,0.0,-0.95053,3e-05,8.53347]
[1777976288575,43.53,80689.51,0.0,-0.95053,3e-05,8.53347]
[1777976296513,43.53,80690.3014,0.0,-0.95052,3e-05,8.53522]
[1777976301518,43.53,80690.7971,0.0,-0.95051,3e-05,8.53631]
[1777976303520,43.53,80695.4514,0.0,-0.95039,3e-05,8.55446]
[1777976304772,43.53,80695.3443,0.0,-0.95039,3e-05,8.55383]
[1777976304826,43.53,80695.3443,0.0,-0.95039,3e-05,8.55383]
[1777976305055,43.53,80695.3443,0.0,-0.95039,3e-05,8.55383]
[1777976305074,43.53,80695.3443,0.0,-0.95039,3e-05,8.55383]
[1777976305232,43.53,80695.3443,0.0,-0.95039,3e-05,8.55383]
[1777976308125,43.52,80694.3957,0.0,-0.95042,3e-05,8.54943]
[1777976308325,43.52,80694.3957,0.0,-0.95042,3e-05,8.54943]
[1777976313530,43.52,80695.1171,0.0,-0.95043,3e-05,8.54823]
[1777976318535,43.52,80695.1114,0.0,-0.95043,3e-05,8.54724]
[1777976323540,43.52,80695.2729,0.0,-0.95043,3e-05,8.54692]
[1777976325498,43.52,80695.2729,0.0,-0.95043,3e-05,8.54692]
[1777976325577,43.52,80695.2729,0.0,-0.95043,3e-05,8.54692]
[1777976325618,43.52,80695.2729,0.0,-0.95043,3e-05,8.54692]
[1777976325826,43.52,80695.2729,0.0,-0.95043,3e-05,8.54692]
[1777976326543,43.52,80695.25,0.0,-0.95044,3e-05,8.54625]
[1777976331548,43.52,80696.8443,0.0,-0.9504,3e-05,8.55165]
[1777976333081,43.52,80696.8014,0.0,-0.9504,3e-05,8.55128]
[1777976333194,43.52,80696.8014,0.0,-0.9504,3e-05,8.55128]
[1777976333328,43.52,80696.8014,0.0,-0.9504,3e-05,8.55128]
[1777976333428,43.51,80696.8014,0.0,-0.95041,3e-05,8.55107]
[1777976338462,43.51,80697.71,0.0,-0.95039,3e-05,8.55368]
[1777976339224,43.51,80697.71,0.0,-0.95039,3e-05,8.55368]
[1777976339324,43.51,80697.71,0.0,-0.95039,3e-05,8.55368]
[1777976339416,43.51,80697.71,0.0,-0.95039,3e-05,8.55368]
[1777976339556,43.51,80697.4243,0.0,-0.9504,3e-05,8.55234]
[1777976339575,43.51,80697.4243,0.0,-0.9504,3e-05,8.55234]
[1777976344505,43.51,80693.9014,0.0,-0.9505,3e-05,8.53736]
[1777976348900,43.51,80693.7057,0.0,-0.95051,3e-05,8.53589]
[1777976349075,43.51,80693.7057,0.0,-0.95051,3e-05,8.53589]
[1777976349287,43.51,80693.7057,0.0,-0.95051,3e-05,8.53589]
[1777976349323,43.51,80693.7057,0.0,-0.95051,3e-05,8.53589]
[1777976349540,43.51,80693.7057,0.0,-0.95051,3e-05,8.53575]
[1777976350547,43.51,80688.5214,0.0,-0.95066,3e-05,8.51499]
[1777976351554,43.51,80684.8929,0.0,-0.95076,3e-05,8.50044]
[1777976357574,43.51,80685.7371,0.0,-0.95075,3e-05,8.50307]
[1777976361971,43.51,80687.8829,0.0,-0.95069,3e-05,8.51109]
[1777976362074,43.51,80687.8829,0.0,-0.95069,3e-05,8.51109]
[1777976362243,43.51,80687.8829,0.0,-0.95069,3e-05,8.51109]
[1777976362324,43.51,80687.8829,0.0,-0.95069,3e-05,8.51109]
[1777976362579,43.51,80688.0371,0.0,-0.95069,3e-05,8.51157]
[1777976366583,43.51,80690.9514,0.0,-0.95061,3e-05,8.52258]
[1777976370216,43.5,80691.36,0.0,-0.9506,3e-05,8.52375]
[1777976370324,43.5,80691.36,0.0,-0.9506,3e-05,8.52375]
[1777976370441,43.5,80691.36,0.0,-0.9506,3e-05,8.52375]
[1777976370574,43.5,80691.36,0.0,-0.9506,3e-05,8.52375]
[1777976370586,43.5,80692.3771,0.0,-0.95057,3e-05,8.52764]
[1777976375591,43.5,80694.6014,0.0,-0.95053,3e-05,8.53279]
[1777976377572,43.5,80694.8771,0.0,-0.95052,3e-05,8.53372]
[1777976377593,43.5,80694.8771,0.0,-0.95052,3e-05,8.53372]
[1777976377592,43.5,80695.1171,0.0,-0.95052,3e-05,8.53451]
[1777976377762,43.5,80695.1171,0.0,-0.95052,3e-05,8.53451]
[1777976377824,43.5,80695.1171,0.0,-0.95052,3e-05,8.53451]
[1777976379594,43.5,80695.1943,0.0,-0.95052,3e-05,8.53448]
[1777976384599,43.5,80697.3071,0.0,-0.95047,3e-05,8.54202]
[1777976387240,43.5,80697.5757,0.0,-0.95046,3e-05,8.54273]
[1777976387324,43.5,80697.5757,0.0,-0.95046,3e-05,8.54273]
[1777976387405,43.5,80697.5757,0.0,-0.95046,3e-05,8.54273]
[1777976387576,43.5,80697.5757,0.0,-0.95046,3e-05,8.54273]
[1777976387602,43.5,80698.2771,0.0,-0.95044,3e-05,8.54534]
[1777976391606,43.5,80701.2514,0.0,-0.95037,3e-05,8.5564]
[1777976393658,43.5,80702.0257,0.0,-0.95035,3e-05,8.55908]
[1777976393824,43.5,80702.0257,0.0,-0.95035,3e-05,8.55908]
[1777976393916,43.5,80702.0257,0.0,-0.95035,3e-05,8.55908]
[1777976394076,43.5,80702.0257,0.0,-0.95035,3e-05,8.55908]
[1777976394609,43.5,80702.5614,0.0,-0.95033,3e-05,8.56101]
[1777976395610,43.5,80705.2043,0.0,-0.95026,3e-05,8.57134]
[1777976400615,43.49,80707.0514,0.0,-0.95022,3e-05,8.57757]
[1777976401062,43.49,80707.0514,0.0,-0.95022,3e-05,8.57757]
[1777976401074,43.49,80707.0514,0.0,-0.95022,3e-05,8.57757]
[1777976401230,43.49,80707.0514,0.0,-0.95022,3e-05,8.57757]
[1777976401330,43.49,80707.0514,0.0,-0.95022,3e-05,8.57757]
[1777976401616,43.49,80707.4057,0.0,-0.95021,3e-05,8.57875]
[1777976402617,43.49,80710.0386,0.0,-0.95013,3e-05,8.58903]
[1777976407622,43.49,80711.4743,0.0,-0.9501,3e-05,8.59349]
[1777976408938,43.49,80711.8829,0.0,-0.95009,3e-05,8.59487]
[1777976409078,43.49,80711.8829,0.0,-0.95009,3e-05,8.59487]
[1777976409180,43.49,80711.8829,0.0,-0.95009,3e-05,8.59487]
[1777976409325,43.49,80711.8829,0.0,-0.95009,3e-05,8.59487]
[1777976409624,43.49,80713.7429,0.0,-0.95004,3e-05,8.60204]
[1777976411626,43.49,80716.09,0.0,-0.94998,3e-05,8.61088]
[1777976415630,43.49,80718.8629,0.0,-0.94991,3e-05,8.62084]
[1777976415996,43.49,80718.8629,0.0,-0.94991,3e-05,8.62084]
[1777976416080,43.49,80718.8629,0.0,-0.94991,3e-05,8.62084]
[1777976418636,43.49,80732.0543,0.0,-0.94954,3e-05,8.67307]
[1777976419530,43.49,80732.0543,0.0,-0.94954,3e-05,8.67307]
[1777976420638,43.48,80726.9029,0.0,-0.94969,3e-05,8.65193]
[1777976420800,43.48,80726.9029,0.0,-0.94969,3e-05,8.65193]
[1777976422832,43.48,80726.6071,0.0,-0.9497,3e-05,8.65054]
[1777976423640,43.48,80726.3257,0.0,-0.94971,3e-05,8.64901]
[1777976424828,43.48,80726.4114,0.0,-0.94971,3e-05,8.64916]
[1777976425642,43.48,80726.1714,0.0,-0.94972,3e-05,8.648]
[1777976431648,43.48,80725.1243,0.0,-0.94977,3e-05,8.63976]
[1777976433383,43.48,80725.5329,0.0,-0.94976,3e-05,8.64121]
[1777976433574,43.48,80725.5329,0.0,-0.94976,3e-05,8.64121]
[1777976436825,43.48,80725.1586,0.0,-0.94978,3e-05,8.63916]
[1777976437654,43.48,80724.9014,0.0,-0.94979,3e-05,8.63777]
[1777976442659,43.48,80724.1171,0.0,-0.94981,3e-05,8.63374]
[1777976444185,43.48,80724.0214,0.0,-0.94982,3e-05,8.63319]
[1777976444323,43.48,80724.0214,0.0,-0.94982,3e-05,8.63319]
[1777976449666,43.47,80728.3114,0.0,-0.9497,3e-05,8.64926]
[1777976451276,43.47,80728.3429,0.0,-0.9497,3e-05,8.64919]
[1777976456673,43.47,80728.8157,0.0,-0.9497,3e-05,8.64994]
[1777976457790,43.47,80727.12,0.0,-0.94975,3e-05,8.64293]
[1777976457824,43.47,80727.12,0.0,-0.94975,3e-05,8.64293]
[1777976458675,43.47,80725.8657,0.0,-0.94979,3e-05,8.63772]
[1777976463680,43.47,80726.0657,0.0,-0.94979,3e-05,8.63764]
[1777976468686,43.47,80717.8314,0.0,-0.95003,3e-05,8.60363]
[1777976469687,43.47,80712.1186,0.0,-0.95019,3e-05,8.58051]
[1777976474692,43.47,80710.4157,0.0,-0.95025,3e-05,8.57256]
[1777976479697,43.46,80708.2871,0.0,-0.95032,3e-05,8.56301]
[1777976484702,43.46,80710.3357,0.0,-0.95027,3e-05,8.57015]
[1777976489707,43.46,80710.3129,0.0,-0.95028,3e-05,8.56897]
[1777976494712,43.46,80710.1829,0.0,-0.9503,3e-05,8.56451]
[1777976499718,43.46,80709.5557,0.0,-0.95033,3e-05,8.56099]
[1777976504743,43.45,80709.5243,0.0,-0.95034,3e-05,8.55987]
[1777976509748,43.45,80709.1529,0.0,-0.95035,3e-05,8.55741]
[1777976515699,43.45,80709.3614,0.0,-0.95036,3e-05,8.55708]
[1777976520733,43.45,80702.7771,0.0,-0.95055,3e-05,8.52996]
[1777976522748,43.45,80698.1429,0.0,-0.95068,3e-05,8.51125]
[1777976522807,43.45,80698.1429,0.0,-0.95068,3e-05,8.51125]
[1777976522824,43.45,80698.1429,0.0,-0.95068,3e-05,8.51125]
[1777976523755,43.45,80698.1429,0.0,-0.95068,3e-05,8.51113]
[1777976529769,43.45,80694.35,0.0,-0.95079,3e-05,8.49537]
[1777976534774,43.45,80692.6814,0.0,-0.95084,3e-05,8.48831]
[1777976539779,43.45,80699.5143,0.0,-0.95065,3e-05,8.51501]
[1777976545785,43.44,80701.3971,0.0,-0.95061,3e-05,8.5217]
[1777976550790,43.44,80701.9357,0.0,-0.9506,3e-05,8.52316]
[1777976551791,43.44,80709.02,0.0,-0.95041,3e-05,8.54837]
[1777976556796,43.44,80711.4786,0.0,-0.95035,3e-05,8.55723]
[1777976561801,43.44,80712.28,0.0,-0.95033,3e-05,8.55948]
[1777976566806,43.44,80715.1443,0.0,-0.95026,3e-05,8.56992]
[1777976571811,43.43,80715.8629,0.0,-0.95025,3e-05,8.57173]
[1777976576816,43.43,80717.4343,0.0,-0.95021,3e-05,8.57695]
[1777976582822,43.43,80720.4171,0.0,-0.95014,3e-05,8.58748]
[1777976587827,43.43,80720.8286,0.0,-0.95013,3e-05,8.58795]
[1777976592835,43.43,80719.3829,0.0,-0.95018,3e-05,8.58102]
[1777976597839,43.42,80719.2943,0.0,-0.95019,3e-05,8.57954]
[1777976602844,43.42,80717.85,0.0,-0.95024,3e-05,8.57269]
[1777976607849,43.42,80718.3529,0.0,-0.95024,3e-05,8.57364]
[1777976613855,43.42,80718.82,0.0,-0.95025,3e-05,8.57134]
[1777976619861,43.42,80718.4429,0.0,-0.95027,3e-05,8.56859]
[1777976624866,43.41,80718.9071,0.0,-0.95026,3e-05,8.56941]
[1777976630872,43.41,80718.4543,0.0,-0.95028,3e-05,8.56639]
[1777976635877,43.41,80718.9357,0.0,-0.95028,3e-05,8.56731]
[1777976640882,43.41,80719.2657,0.0,-0.95028,3e-05,8.56762]
[1777976645887,43.41,80718.6143,0.0,-0.9503,3e-05,8.56404]
[1777976650892,43.4,80719.5171,0.0,-0.95028,3e-05,8.56666]
[1777976655897,43.4,80719.8714,0.0,-0.95028,3e-05,8.56709]
[1777976660902,43.4,80721.0971,0.0,-0.95025,3e-05,8.57099]
[1777976665907,43.4,80720.2614,0.0,-0.95028,3e-05,8.56664]
[1777976670912,43.4,80720.5914,0.0,-0.95028,3e-05,8.56699]
[1777976676918,43.39,80720.5186,0.0,-0.95031,3e-05,8.56266]
[1777976682924,43.39,80719.8771,0.0,-0.95033,3e-05,8.55897]
[1777976688930,43.39,80720.3829,0.0,-0.95033,3e-05,8.5599]
[1777976694936,43.39,80719.5657,0.0,-0.95036,3e-05,8.55555]
[1777976699941,43.39,80715.5286,0.0,-0.95048,3e-05,8.53856]
[1777976700942,43.39,80710.2543,0.0,-0.95063,3e-05,8.51738]
[1777976705947,43.39,80706.5,0.0,-0.95074,3e-05,8.50192]
[1777976710953,43.39,80709.5429,0.0,-0.95066,3e-05,8.51356]
[1777976712668,43.39,80709.2,0.0,-0.95067,3e-05,8.51208]
[1777976721964,43.38,80710.7529,0.0,-0.95063,3e-05,8.51717]
[1777976722682,43.38,80710.7529,0.0,-0.95063,3e-05,8.51717]
[1777976722965,43.38,80711.0843,0.0,-0.95062,3e-05,8.51838]
[1777976723367,43.38,80711.0843,0.0,-0.95062,3e-05,8.51838]
[1777976725584,43.38,80711.3643,0.0,-0.95062,3e-05,8.51926]
[1777976729580,43.38,80712.4171,0.0,-0.95059,3e-05,8.52297]
[1777976732721,43.38,80711.0029,0.0,-0.95065,3e-05,8.51409]
[1777976732825,43.38,80711.0029,0.0,-0.95065,3e-05,8.51409]
[1777976732926,43.38,80711.0029,0.0,-0.95065,3e-05,8.51398]
[1777976733156,43.38,80711.0029,0.0,-0.95065,3e-05,8.51398]
[1777976733337,43.38,80711.0029,0.0,-0.95065,3e-05,8.51398]
[1777976737202,43.38,80713.2529,0.0,-0.95059,3e-05,8.5226]
[1777976742986,43.38,80714.0386,0.0,-0.95057,3e-05,8.52486]
[1777976747991,43.38,80714.5357,0.0,-0.95056,3e-05,8.5262]
[1777976750589,43.38,80715.6729,0.0,-0.95053,3e-05,8.53048]
[1777976750826,43.38,80715.6729,0.0,-0.95053,3e-05,8.53048]
[1777976752797,43.38,80717.8943,0.0,-0.95047,3e-05,8.53907]
[1777976752825,43.38,80717.8943,0.0,-0.95047,3e-05,8.53907]
[1777976752996,43.38,80721.7657,0.0,-0.95036,3e-05,8.55438]
[1777976753961,43.38,80721.7657,0.0,-0.95036,3e-05,8.55438]
[1777976754077,43.38,80723.6271,0.0,-0.95031,3e-05,8.56165]
[1777976760003,43.37,80722.42,0.0,-0.95035,3e-05,8.55574]
[1777976765008,43.37,80723.0986,0.0,-0.95034,3e-05,8.55759]
[1777976768897,43.37,80723.1571,0.0,-0.95034,3e-05,8.55729]
[1777976769068,43.37,80723.1571,0.0,-0.95034,3e-05,8.55712]
[1777976769076,43.37,80723.1571,0.0,-0.95034,3e-05,8.55712]
[1777976770013,43.37,80723.19,0.0,-0.95034,3e-05,8.55707]
[1777976773016,43.37,80729.6343,0.0,-0.95017,3e-05,8.58233]
[1777976775993,43.37,80732.5886,0.0,-0.95008,3e-05,8.59401]
[1777976776077,43.37,80732.5886,0.0,-0.95008,3e-05,8.59393]
[1777976777035,43.37,80733.1743,0.0,-0.95007,3e-05,8.59619]
[1777976777076,43.37,80733.1743,0.0,-0.95007,3e-05,8.59619]
[1777976778021,43.37,80733.4557,0.0,-0.95006,3e-05,8.59723]
[1777976783026,43.37,80735.2571,0.0,-0.95001,3e-05,8.60399]
[1777976785028,43.37,80740.9486,0.0,-0.94985,3e-05,8.62663]
[1777976787878,43.37,80742.34,0.0,-0.94981,3e-05,8.63194]
[1777976788078,43.37,80742.34,0.0,-0.94981,3e-05,8.63179]
[1777976794037,43.37,80736.7471,0.0,-0.95,3e-05,8.60558]
[1777976794552,43.37,80736.7471,0.0,-0.95,3e-05,8.60558]
[1777976794577,43.37,80736.7471,0.0,-0.95,3e-05,8.60558]
[1777976795252,43.37,80736.3814,0.0,-0.95001,3e-05,8.60401]
[1777976795325,43.37,80736.3814,0.0,-0.95001,3e-05,8.60401]
[1777976796039,43.36,80736.9057,0.0,-0.94999,3e-05,8.60602]
[1777976801044,43.36,80736.94,0.0,-0.95,3e-05,8.60563]
[1777976806049,43.36,80737.5643,0.0,-0.94998,3e-05,8.60761]
[1777976806058,43.36,80737.5643,0.0,-0.94998,3e-05,8.60761]
[1777976806077,43.36,80737.5643,0.0,-0.94998,3e-05,8.60761]
[1777976812055,43.36,80737.8214,0.0,-0.94998,3e-05,8.60801]
[1777976814857,43.36,80738.2014,0.0,-0.94997,3e-05,8.60932]
[1777976815076,43.36,80737.9757,0.0,-0.94998,3e-05,8.60831]
[1777976815700,43.36,80737.9757,0.0,-0.94998,3e-05,8.60831]
[1777976815828,43.36,80737.9757,0.0,-0.94998,3e-05,8.60831]
[1777976815929,43.36,80737.9757,0.0,-0.94998,3e-05,8.6082]
[1777976820827,43.36,80741.5443,0.0,-0.94988,3e-05,8.62211]
[1777976821081,43.36,80741.5014,0.0,-0.94988,3e-05,8.62181]
[1777976827070,43.36,80742.1443,0.0,-0.94987,3e-05,8.62364]
[1777976832075,43.36,80737.9914,0.0,-0.94999,3e-05,8.60638]
[1777976832304,43.36,80737.9914,0.0,-0.94999,3e-05,8.60638]
[1777976832332,43.36,80737.9914,0.0,-0.94999,3e-05,8.60638]
[1777976833089,43.36,80737.2371,0.0,-0.95001,3e-05,8.60325]
[1777976833334,43.36,80737.2371,0.0,-0.95001,3e-05,8.60325]
[1777976833924,43.36,80737.2371,0.0,-0.95001,3e-05,8.60316]
[1777976838231,43.36,80736.7286,0.0,-0.95003,3e-05,8.60073]
[1777976838325,43.36,80736.7286,0.0,-0.95003,3e-05,8.60073]
[1777976843994,43.36,80736.23,0.0,-0.95005,3e-05,8.59817]
[1777976847626,43.35,80737.6014,0.0,-0.95001,3e-05,8.60336]
[1777976847829,43.35,80737.6014,0.0,-0.95001,3e-05,8.60336]
[1777976848377,43.35,80737.6014,0.0,-0.95001,3e-05,8.60325]
[1777976848575,43.35,80737.6014,0.0,-0.95001,3e-05,8.60325]
[1777976849029,43.35,80737.6014,0.0,-0.95001,3e-05,8.60314]
[1777976854064,43.35,80736.6829,0.0,-0.95006,3e-05,8.59608]
[1777976858723,43.35,80737.95,0.0,-0.95003,3e-05,8.60081]
[1777976858827,43.35,80737.95,0.0,-0.95003,3e-05,8.60081]
[1777976864112,43.35,80738.1086,0.0,-0.95003,3e-05,8.60089]
[1777976868116,43.35,80730.0986,0.0,-0.95026,3e-05,8.56842]
[1777976869117,43.35,80724.6243,0.0,-0.95041,3e-05,8.54648]
[1777976870113,43.35,80724.6243,0.0,-0.95041,3e-05,8.54648]
[1777976870328,43.35,80725.1229,0.0,-0.9504,3e-05,8.54847]
[1777976870891,43.35,80725.1229,0.0,-0.9504,3e-05,8.54847]
[1777976871075,43.35,80725.1229,0.0,-0.9504,3e-05,8.54847]
[1777976871119,43.35,80724.9386,0.0,-0.9504,3e-05,8.54772]
[1777976875413,43.35,80725.3257,0.0,-0.95039,3e-05,8.54923]
[1777976875575,43.35,80725.3257,0.0,-0.95039,3e-05,8.54923]
[1777976881130,43.35,80724.3729,0.0,-0.95042,3e-05,8.54537]
[1777976885095,43.35,80723.7429,0.0,-0.95044,3e-05,8.54283]
[1777976885332,43.35,80723.7429,0.0,-0.95044,3e-05,8.54282]
[1777976885726,43.35,80723.7429,0.0,-0.95044,3e-05,8.54282]
[1777976885825,43.35,80723.7429,0.0,-0.95044,3e-05,8.54282]
[1777976886135,43.35,80723.59,0.0,-0.95044,3e-05,8.54221]
[1777976891139,43.35,80723.4,0.0,-0.95045,3e-05,8.54145]
[1777976896144,43.35,80725.3357,0.0,-0.95039,3e-05,8.54916]
[1777976896511,43.35,80725.3357,0.0,-0.95039,3e-05,8.54916]
[1777976896577,43.35,80725.3357,0.0,-0.95039,3e-05,8.54916]
[1777976901265,43.35,80725.6057,0.0,-0.95038,3e-05,8.55019]
[1777976902152,43.35,80731.0729,0.0,-0.95023,3e-05,8.57205]
[1777976903153,43.35,80737.1229,0.0,-0.95006,3e-05,8.59624]
[1777976904970,43.35,80737.5729,0.0,-0.95005,3e-05,8.59796]
[1777976910161,43.35,80737.6657,0.0,-0.95005,3e-05,8.5978]
[1777976915166,43.35,80738.0657,0.0,-0.95005,3e-05,8.59609]
[1777976919785,43.35,80738.45,0.0,-0.95005,3e-05,8.59729]
[1777976919832,43.35,80738.45,0.0,-0.95005,3e-05,8.59729]
[1777976922389,43.35,80741.2471,0.0,-0.94997,3e-05,8.60823]
[1777976922577,43.35,80741.2471,0.0,-0.94997,3e-05,8.60823]
[1777976925175,43.35,80741.2414,0.0,-0.94997,3e-05,8.60789]
[1777976927177,43.35,80733.5943,0.0,-0.95019,3e-05,8.57703]
[1777976928304,43.35,80731.5214,0.0,-0.95025,3e-05,8.56867]
[1777976928329,43.35,80731.5214,0.0,-0.95025,3e-05,8.56867]
[1777976932182,43.35,80725.8686,0.0,-0.95041,3e-05,8.54574]
[1777976933183,43.35,80719.7557,0.0,-0.95059,3e-05,8.52118]
[1777976934300,43.35,80719.1543,0.0,-0.9506,3e-05,8.51867]
[1777976934333,43.35,80719.1543,0.0,-0.9506,3e-05,8.51867]
[1777976935191,43.35,80719.1543,0.0,-0.9506,3e-05,8.51867]
[1777976935331,43.35,80719.1543,0.0,-0.9506,3e-05,8.51867]
[1777976936186,43.35,80719.0029,0.0,-0.95061,3e-05,8.51784]
[1777976941191,43.34,80717.5043,0.0,-0.95066,3e-05,8.51133]
[1777976943900,43.34,80716.3114,0.0,-0.95069,3e-05,8.50639]
[1777976944078,43.34,80716.3114,0.0,-0.95069,3e-05,8.50639]
[1777976949199,43.34,80718.2686,0.0,-0.95064,3e-05,8.51364]
[1777976949554,43.34,80718.2686,0.0,-0.95064,3e-05,8.51364]
[1777976949582,43.34,80718.2686,0.0,-0.95064,3e-05,8.51364]
[1777976950868,43.34,80717.6371,0.0,-0.95066,3e-05,8.51103]
[1777976951080,43.34,80717.6371,0.0,-0.95066,3e-05,8.51103]
[1777976951105,43.34,80717.6371,0.0,-0.95066,3e-05,8.51093]
[1777976954204,43.34,80723.89,0.0,-0.95048,3e-05,8.53557]
[1777976955496,43.34,80723.9157,0.0,-0.95048,3e-05,8.53554]
[1777976955580,43.34,80723.9157,0.0,-0.95048,3e-05,8.53554]
[1777976955985,43.34,80723.9157,0.0,-0.95048,3e-05,8.53554]
[1777976956076,43.34,80723.9157,0.0,-0.95048,3e-05,8.53554]
[1777976956086,43.34,80723.9157,0.0,-0.95049,3e-05,8.5354]
[1777976962212,43.34,80723.5057,0.0,-0.9505,3e-05,8.53298]
[1777976965115,43.34,80724.7214,0.0,-0.95047,3e-05,8.53758]
[1777976965328,43.34,80724.7214,0.0,-0.95047,3e-05,8.53744]
[1777976974224,43.34,80723.6314,0.0,-0.95053,3e-05,8.52898]
[1777976977030,43.34,80724.3043,0.0,-0.95051,3e-05,8.53142]
[1777976977077,43.34,80724.3043,0.0,-0.95051,3e-05,8.53142]
[1777976977795,43.34,80724.3043,0.0,-0.95051,3e-05,8.5313]
[1777976977828,43.34,80724.3043,0.0,-0.95051,3e-05,8.5313]
[1777976978228,43.34,80723.8829,0.0,-0.95052,3e-05,8.52949]
[1777976983233,43.34,80725.7986,0.0,-0.95047,3e-05,8.53652]
[1777976984177,43.34,80725.7986,0.0,-0.95047,3e-05,8.53652]
[1777976984326,43.34,80725.7986,0.0,-0.95047,3e-05,8.53638]
[1777976984745,43.34,80725.7986,0.0,-0.95047,3e-05,8.53638]
[1777976984826,43.34,80725.7986,0.0,-0.95047,3e-05,8.53638]
[1777976985235,43.33,80725.6371,0.0,-0.95048,3e-05,8.5356]
[1777976990240,43.33,80724.9829,0.0,-0.9505,3e-05,8.53232]
[1777976991324,43.33,80724.9086,0.0,-0.95051,3e-05,8.5319]
[1777976991575,43.33,80724.9086,0.0,-0.95051,3e-05,8.5319]
[1777976997247,43.33,80723.2943,0.0,-0.95056,3e-05,8.52468]
[1777977002252,43.33,80723.6257,0.0,-0.95055,3e-05,8.52542]
[1777977003653,43.33,80723.6257,0.0,-0.95055,3e-05,8.52527]
[1777977003826,43.33,80723.6257,0.0,-0.95055,3e-05,8.52527]
[1777977004345,43.33,80723.6257,0.0,-0.95055,3e-05,8.52508]
[1777977004576,43.33,80723.6257,0.0,-0.95055,3e-05,8.52508]
[1777977005255,43.33,80734.1129,0.0,-0.95026,3e-05,8.5669]
[1777977010260,43.33,80734.9786,0.0,-0.95024,3e-05,8.56944]
[1777977010521,43.33,80734.9786,0.0,-0.95024,3e-05,8.56944]
[1777977010581,43.33,80734.9786,0.0,-0.95024,3e-05,8.56944]
[1777977016197,43.33,80734.9829,0.0,-0.95025,3e-05,8.56834]
[1777977021232,43.32,80737.2943,0.0,-0.95019,3e-05,8.57664]
[1777977023080,43.32,80738.2257,0.0,-0.95017,3e-05,8.58014]
[1777977023326,43.32,80738.2257,0.0,-0.95017,3e-05,8.57988]
[1777977024039,43.32,80738.2257,0.0,-0.95017,3e-05,8.57988]
[1777977024078,43.32,80738.2257,0.0,-0.95017,3e-05,8.57988]
[1777977024253,43.32,80738.2257,0.0,-0.95017,3e-05,8.57963]
[1777977025260,43.32,80747.2429,0.0,-0.94991,3e-05,8.61562]
[1777977029278,43.32,80751.5029,0.0,-0.9498,3e-05,8.6317]
[1777977032281,43.32,80757.5671,0.0,-0.94965,3e-05,8.65251]
[1777977033766,43.32,80761.04,0.0,-0.94955,3e-05,8.66635]
[1777977033834,43.32,80761.04,0.0,-0.94955,3e-05,8.66635]
[1777977037286,43.32,80755.1643,0.0,-0.94972,3e-05,8.64176]
[1777977038288,43.32,80744.5771,0.0,-0.95003,3e-05,8.59889]
[1777977039289,43.32,80739.8043,0.0,-0.95017,3e-05,8.57951]
[1777977041242,43.32,80739.71,0.0,-0.95017,3e-05,8.57893]
[1777977041327,43.32,80739.7071,0.0,-0.95017,3e-05,8.57872]
[1777977042311,43.32,80740.1357,0.0,-0.95016,3e-05,8.58024]
[1777977042325,43.32,80740.1357,0.0,-0.95016,3e-05,8.58024]
[1777977043293,43.32,80740.1243,0.0,-0.95016,3e-05,8.58]
[1777977048298,43.31,80740.9214,0.0,-0.95015,3e-05,8.58219]
[1777977053210,43.31,80740.4686,0.0,-0.95017,3e-05,8.57958]
[1777977053325,43.31,80740.56,0.0,-0.95016,3e-05,8.57975]
[1777977054090,43.31,80740.56,0.0,-0.95016,3e-05,8.57975]
[1777977054305,43.31,80740.2014,0.0,-0.95018,3e-05,8.57811]
[1777977054326,43.31,80740.2014,0.0,-0.95018,3e-05,8.57811]
[1777977061312,43.31,80743.4386,0.0,-0.95009,3e-05,8.58966]
[1777977062569,43.31,80744.9129,0.0,-0.95005,3e-05,8.59537]
[1777977062577,43.31,80744.9129,0.0,-0.95005,3e-05,8.59537]
[1777977068319,43.31,80745.5857,0.0,-0.95004,3e-05,8.59674]
[1777977068892,43.31,80745.5857,0.0,-0.95004,3e-05,8.59674]
[1777977069081,43.31,80745.5857,0.0,-0.95004,3e-05,8.59674]
[1777977070755,43.3,80744.8586,0.0,-0.95007,3e-05,8.59337]
[1777977070826,43.3,80744.8586,0.0,-0.95007,3e-05,8.59337]
[1777977071322,43.3,80745.4457,0.0,-0.95005,3e-05,8.59551]
[1777977074717,43.3,80745.4171,0.0,-0.95006,3e-05,8.59496]
[1777977074829,43.3,80745.4171,0.0,-0.95006,3e-05,8.59496]
[1777977080331,43.3,80744.7157,0.0,-0.95009,3e-05,8.59063]
[1777977085336,43.3,80743.8914,0.0,-0.95012,3e-05,8.58628]
[1777977088267,43.3,80744.0,0.0,-0.95012,3e-05,8.5863]
[1777977088326,43.3,80744.0,0.0,-0.95012,3e-05,8.5863]
[1777977088968,43.3,80744.0,0.0,-0.95012,3e-05,8.5863]
[1777977089076,43.3,80744.0,0.0,-0.95012,3e-05,8.5863]
[1777977089178,43.3,80744.0,0.0,-0.95012,3e-05,8.5861]
[1777977094345,43.3,80739.1643,0.0,-0.95028,3e-05,8.5626]
[1777977095139,43.3,80739.1643,0.0,-0.95028,3e-05,8.5626]
[1777977095325,43.3,80739.1643,0.0,-0.95028,3e-05,8.5626]
[1777977095346,43.3,80734.52,0.0,-0.95042,3e-05,8.54384]
[1777977100351,43.29,80740.88,0.0,-0.95024,3e-05,8.56867]
[1777977100719,43.29,80740.88,0.0,-0.95024,3e-05,8.56867]
[1777977100826,43.29,80740.88,0.0,-0.95024,3e-05,8.56867]
[1777977102086,43.29,80743.46,0.0,-0.95017,3e-05,8.57884]
[1777977102330,43.29,80743.46,0.0,-0.95017,3e-05,8.57884]
[1777977102345,43.29,80743.46,0.0,-0.95017,3e-05,8.57865]
[1777977108360,43.29,80743.9214,0.0,-0.95016,3e-05,8.57934]
[1777977113365,43.29,80743.6071,0.0,-0.95018,3e-05,8.57712]
[1777977114603,43.29,80743.7214,0.0,-0.95018,3e-05,8.57739]
[1777977114826,43.29,80743.7214,0.0,-0.95018,3e-05,8.57739]
[1777977120373,43.29,80744.2914,0.0,-0.95017,3e-05,8.57854]
[1777977125378,43.29,80744.0971,0.0,-0.95018,3e-05,8.5768]
[1777977131384,43.28,80742.22,0.0,-0.95024,3e-05,8.56815]
[1777977133130,43.28,80739.13,0.0,-0.95033,3e-05,8.5556]
[1777977133327,43.28,80739.13,0.0,-0.95033,3e-05,8.5556]
[1777977134731,43.28,80740.4,0.0,-0.9503,3e-05,8.56037]
[1777977134825,43.28,80740.4,0.0,-0.9503,3e-05,8.56037]
[1777977135388,43.28,80740.61,0.0,-0.9503,3e-05,8.56105]
[1777977138505,43.28,80743.1171,0.0,-0.95023,3e-05,8.57058]
[1777977138577,43.28,80743.1171,0.0,-0.95023,3e-05,8.57058]
[1777977144397,43.28,80742.52,0.0,-0.95025,3e-05,8.56716]
[1777977147933,43.28,80742.5014,0.0,-0.95026,3e-05,8.56658]
[1777977148075,43.28,80742.5014,0.0,-0.95026,3e-05,8.56658]
[1777977149379,43.28,80743.0929,0.0,-0.95024,3e-05,8.56878]
[1777977149402,43.28,80743.4729,0.0,-0.95023,3e-05,8.57013]
[1777977149577,43.28,80743.4729,0.0,-0.95023,3e-05,8.57013]
[1777977155408,43.28,80742.4371,0.0,-0.95028,3e-05,8.56208]
[1777977160412,43.27,80742.5029,0.0,-0.95029,3e-05,8.56153]
[1777977166400,43.27,80742.7043,0.0,-0.95029,3e-05,8.56169]
[1777977166577,43.27,80743.2757,0.0,-0.95027,3e-05,8.56365]
[1777977167920,43.27,80743.2757,0.0,-0.95027,3e-05,8.56349]
[1777977168077,43.27,80743.2757,0.0,-0.95027,3e-05,8.56349]
[1777977168420,43.27,80743.7157,0.0,-0.95026,3e-05,8.56509]
[1777977174426,43.27,80742.2171,0.0,-0.95031,3e-05,8.55812]
[1777977175861,43.27,80742.2171,0.0,-0.95031,3e-05,8.55801]
[1777977176075,43.27,80742.2171,0.0,-0.95031,3e-05,8.55801]
[1777977177325,43.27,80728.8586,0.0,-0.95069,3e-05,8.50434]
[1777977181072,43.27,80730.2029,0.0,-0.95066,3e-05,8.50948]
[1777977181325,43.27,80730.2029,0.0,-0.95066,3e-05,8.50948]
[1777977181353,43.27,80730.2029,0.0,-0.95066,3e-05,8.50941]
[1777977186388,43.27,80729.9757,0.0,-0.95067,3e-05,8.50812]
[1777977187157,43.27,80729.9757,0.0,-0.95067,3e-05,8.50812]
[1777977187326,43.27,80729.9757,0.0,-0.95067,3e-05,8.50812]
[1777977193445,43.27,80729.9971,0.0,-0.95067,3e-05,8.50767]
[1777977198450,43.27,80730.3714,0.0,-0.95066,3e-05,8.50879]
[1777977201821,43.27,80731.28,0.0,-0.95064,3e-05,8.51218]
[1777977202076,43.27,80731.28,0.0,-0.95064,3e-05,8.51218]
[1777977203421,43.27,80732.17,0.0,-0.95061,3e-05,8.51566]
[1777977203578,43.27,80732.17,0.0,-0.95061,3e-05,8.51566]
[1777977204456,43.27,80731.8129,0.0,-0.95062,3e-05,8.51405]
[1777977209461,43.27,80732.37,0.0,-0.95061,3e-05,8.51585]
[1777977214466,43.26,80732.4371,0.0,-0.95063,3e-05,8.5128]
[1777977218770,43.26,80732.6743,0.0,-0.95062,3e-05,8.51342]
[1777977218824,43.26,80732.6743,0.0,-0.95062,3e-05,8.51342]
[1777977224035,43.26,80732.8043,0.0,-0.95062,3e-05,8.51359]
[1777977224078,43.26,80732.8043,0.0,-0.95062,3e-05,8.51359]
[1777977224249,43.26,80732.8043,0.0,-0.95062,3e-05,8.51359]
[1777977224326,43.26,80732.8043,0.0,-0.95062,3e-05,8.51359]
[1777977224350,43.26,80732.8043,0.0,-0.95062,3e-05,8.51342]
[1777977233485,43.26,80733.2686,0.0,-0.95062,3e-05,8.5145]
[1777977238490,43.26,80733.0643,0.0,-0.95063,3e-05,8.51326]
[1777977239616,43.26,80733.1429,0.0,-0.95062,3e-05,8.51349]
[1777977239681,43.26,80733.1429,0.0,-0.95062,3e-05,8.51349]
[1777977240492,43.26,80737.3257,0.0,-0.95051,3e-05,8.53013]
[1777977241305,43.26,80737.3257,0.0,-0.95051,3e-05,8.53013]
[1777977241324,43.26,80737.3257,0.0,-0.95051,3e-05,8.53013]
[1777977242429,43.26,80739.4543,0.0,-0.95045,3e-05,8.53854]
[1777977242494,43.26,80747.6314,0.0,-0.95022,3e-05,8.57119]
[1777977242578,43.26,80747.6314,0.0,-0.95022,3e-05,8.57119]
[1777977247126,43.26,80748.1157,0.0,-0.95021,3e-05,8.57263]
[1777977247325,43.26,80748.1157,0.0,-0.95021,3e-05,8.57263]
[1777977251502,43.26,80755.6329,0.0,-0.94999,3e-05,8.6024]
[1777977254505,43.26,80759.9114,0.0,-0.94987,3e-05,8.61937]
[1777977255151,43.26,80759.9114,0.0,-0.94987,3e-05,8.61937]
[1777977255328,43.26,80759.9114,0.0,-0.94987,3e-05,8.61937]
[1777977255403,43.26,80759.9114,0.0,-0.94987,3e-05,8.61927]
[1777977257077,43.26,80760.0971,0.0,-0.94987,3e-05,8.61991]
[1777977257508,43.26,80765.1457,0.0,-0.94973,3e-05,8.64016]
[1777977262513,43.26,80763.1086,0.0,-0.94979,3e-05,8.6313]
[1777977264558,43.26,80762.2686,0.0,-0.94982,3e-05,8.62768]
[1777977264576,43.26,80762.2686,0.0,-0.94982,3e-05,8.62768]
[1777977265046,43.26,80762.2686,0.0,-0.94982,3e-05,8.62768]
[1777977265077,43.26,80762.2686,0.0,-0.94982,3e-05,8.62768]
[1777977265519,43.26,80762.9757,0.0,-0.9498,3e-05,8.63042]
[1777977267497,43.26,80762.9757,0.0,-0.9498,3e-05,8.63042]
[1777977268527,43.25,80795.9257,0.0,-0.94885,3e-05,8.76334]
[1777977270698,43.25,80794.5829,0.0,-0.94889,3e-05,8.75725]
[1777977273532,43.25,80784.9971,0.0,-0.94919,3e-05,8.71449]
[1777977277536,43.25,80814.57,0.0,-0.94834,3e-05,8.83387]
[1777977282541,43.25,80809.0671,0.0,-0.94852,3e-05,8.80922]
[1777977287546,43.24,80807.3157,0.0,-0.94858,3e-05,8.80013]
[1777977289688,43.24,80808.3329,0.0,-0.94856,3e-05,8.80351]
[1777977289825,43.24,80808.3329,0.0,-0.94856,3e-05,8.80351]
[1777977290549,43.24,80806.5757,0.0,-0.94861,3e-05,8.79596]
[1777977290766,43.24,80806.5757,0.0,-0.94861,3e-05,8.79596]
[1777977290827,43.24,80806.5757,0.0,-0.94861,3e-05,8.79596]
[1777977293553,43.24,80811.81,0.0,-0.94847,3e-05,8.81619]
[1777977294756,43.24,80810.5314,0.0,-0.94851,3e-05,8.81056]
[1777977294826,43.24,80810.5314,0.0,-0.94851,3e-05,8.81056]
[1777977294948,43.24,80810.5314,0.0,-0.94851,3e-05,8.81056]
[1777977295085,43.24,80810.5314,0.0,-0.94851,3e-05,8.81056]
[1777977295555,43.24,80810.3914,0.0,-0.94852,3e-05,8.8096]
[1777977298558,43.23,80814.7557,0.0,-0.9484,3e-05,8.82623]
[1777977299963,43.23,80816.0514,0.0,-0.94836,3e-05,8.83111]
[1777977300075,43.23,80816.0514,0.0,-0.94836,3e-05,8.83111]
[1777977300560,43.23,80815.4514,0.0,-0.94838,3e-05,8.82823]
[1777977300856,43.23,80815.4514,0.0,-0.94838,3e-05,8.82823]
[1777977301077,43.23,80815.4514,0.0,-0.94838,3e-05,8.82823]
[1777977303375,43.23,80816.6086,0.0,-0.94835,3e-05,8.83211]
[1777977303424,43.23,80816.6086,0.0,-0.94836,3e-05,8.83168]
[1777977303580,43.23,80816.6086,0.0,-0.94836,3e-05,8.83168]
[1777977307675,43.23,80820.2971,0.0,-0.94826,3e-05,8.84501]
[1777977311287,43.22,80820.6143,0.0,-0.94826,3e-05,8.84495]
[1777977316168,43.22,80819.3329,0.0,-0.94832,3e-05,8.83747]
[1777977316327,43.22,80819.3329,0.0,-0.94832,3e-05,8.83747]
[1777977316577,43.22,80817.5829,0.0,-0.94837,3e-05,8.82987]
[1777977316608,43.22,80817.5829,0.0,-0.94837,3e-05,8.82987]
[1777977316826,43.22,80817.5829,0.0,-0.94837,3e-05,8.82987]
[1777977322583,43.22,80816.0186,0.0,-0.94844,3e-05,8.82101]
[1777977323557,43.22,80816.0186,0.0,-0.94844,3e-05,8.82101]
[1777977327190,43.21,80818.1043,0.0,-0.94839,3e-05,8.82788]
[1777977332599,43.21,80820.1186,0.0,-0.94836,3e-05,8.83065]
[1777977333366,43.21,80820.1186,0.0,-0.94836,3e-05,8.83065]
[1777977333575,43.21,80820.1186,0.0,-0.94836,3e-05,8.83065]
[1777977333600,43.21,80812.97,0.0,-0.94857,3e-05,8.801]
[1777977336604,43.21,80808.71,0.0,-0.94871,3e-05,8.78253]
[1777977342488,43.2,80808.6071,0.0,-0.94872,3e-05,8.78007]
[1777977342955,43.2,80808.6071,0.0,-0.94872,3e-05,8.78007]
[1777977343076,43.2,80808.6071,0.0,-0.94872,3e-05,8.78007]
[1777977343495,43.2,80808.6071,0.0,-0.94873,3e-05,8.77974]
[1777977343723,43.2,80808.6071,0.0,-0.94873,3e-05,8.77974]
[1777977343827,43.2,80808.6071,0.0,-0.94873,3e-05,8.77974]
[1777977348491,43.2,80810.0829,0.0,-0.94869,3e-05,8.78439]
[1777977348581,43.2,80810.0829,0.0,-0.94869,3e-05,8.78439]
[1777977348616,43.2,80810.9257,0.0,-0.94867,3e-05,8.78749]
[1777977349111,43.2,80810.9257,0.0,-0.94867,3e-05,8.78749]
[1777977349327,43.2,80810.9257,0.0,-0.94867,3e-05,8.78749]
[1777977353565,43.19,80815.2257,0.0,-0.94856,3e-05,8.80323]
[1777977357916,43.19,80816.3543,0.0,-0.94854,3e-05,8.80633]
[1777977358076,43.19,80816.3543,0.0,-0.94854,3e-05,8.80633]
[1777977358600,43.19,80816.3543,0.0,-0.94854,3e-05,8.80596]
[1777977359213,43.19,80816.3543,0.0,-0.94854,3e-05,8.80596]
[1777977359328,43.19,80816.3543,0.0,-0.94854,3e-05,8.80596]
[1777977362820,43.19,80815.9029,0.0,-0.94857,3e-05,8.80264]
[1777977362827,43.19,80815.9029,0.0,-0.94857,3e-05,8.80264]
[1777977363056,43.19,80815.9029,0.0,-0.94857,3e-05,8.80264]
[1777977363077,43.19,80815.9029,0.0,-0.94857,3e-05,8.80264]
[1777977363635,43.19,80810.0429,0.0,-0.94874,3e-05,8.77835]
[1777977368176,43.19,80813.35,0.0,-0.94865,3e-05,8.79049]
[1777977368325,43.19,80813.35,0.0,-0.94865,3e-05,8.79049]
[1777977368640,43.19,80816.6329,0.0,-0.94856,3e-05,8.80355]
[1777977368649,43.19,80816.6329,0.0,-0.94856,3e-05,8.80355]
[1777977368825,43.19,80816.6329,0.0,-0.94856,3e-05,8.80355]
[1777977374646,43.18,80818.6571,0.0,-0.94852,3e-05,8.80957]
[1777977376495,43.18,80817.0457,0.0,-0.94857,3e-05,8.8026]
[1777977376575,43.18,80817.0457,0.0,-0.94857,3e-05,8.8026]
[1777977376647,43.18,80817.0457,0.0,-0.94857,3e-05,8.80226]
[1777977377500,43.18,80817.0457,0.0,-0.94857,3e-05,8.80226]
[1777977377582,43.18,80817.0457,0.0,-0.94857,3e-05,8.80226]
[1777977377649,43.18,80811.7771,0.0,-0.94873,3e-05,8.78037]
[1777977382654,43.18,80811.7786,0.0,-0.94874,3e-05,8.77871]
[1777977383986,43.18,80811.13,0.0,-0.94876,3e-05,8.77574]
[1777977384075,43.18,80811.13,0.0,-0.94876,3e-05,8.77574]
[1777977384656,43.18,80811.1529,0.0,-0.94876,3e-05,8.7755]
[1777977384743,43.18,80811.1529,0.0,-0.94876,3e-05,8.7755]
[1777977384831,43.18,80811.1529,0.0,-0.94876,3e-05,8.7755]
[1777977390662,43.17,80809.6229,0.0,-0.94882,3e-05,8.76736]
[1777977394367,43.17,80810.2514,0.0,-0.94882,3e-05,8.76608]
[1777977394576,43.17,80810.2514,0.0,-0.94882,3e-05,8.76608]
[1777977394666,43.17,80810.1757,0.0,-0.94883,3e-05,8.76546]
[1777977395348,43.17,80810.1757,0.0,-0.94883,3e-05,8.76546]
[1777977395577,43.17,80810.1757,0.0,-0.94883,3e-05,8.76546]
[1777977400674,43.17,80810.9157,0.0,-0.94882,3e-05,8.7666]
[1777977405679,43.16,80810.8129,0.0,-0.94883,3e-05,8.76463]
[1777977407798,43.16,80810.5029,0.0,-0.94885,3e-05,8.76276]
[1777977407826,43.16,80810.5029,0.0,-0.94885,3e-05,8.76276]
[1777977408682,43.16,80810.13,0.0,-0.94886,3e-05,8.76093]
[1777977409604,43.16,80810.13,0.0,-0.94886,3e-05,8.76093]
[1777977409683,43.16,80806.5171,0.0,-0.94897,3e-05,8.74591]
[1777977409827,43.16,80806.5171,0.0,-0.94897,3e-05,8.74591]
[1777977415689,43.16,80802.7257,0.0,-0.94909,3e-05,8.72892]
[1777977417973,43.16,80801.1557,0.0,-0.94914,3e-05,8.72204]
[1777977418075,43.16,80801.1557,0.0,-0.94914,3e-05,8.72204]
[1777977418692,43.16,80800.4029,0.0,-0.94916,3e-05,8.71874]
[1777977419280,43.16,80800.4029,0.0,-0.94916,3e-05,8.71874]
[1777977419341,43.16,80800.4029,0.0,-0.94916,3e-05,8.71874]
[1777977422696,43.16,80788.3071,0.0,-0.94952,3e-05,8.66875]
[1777977423819,43.16,80788.5629,0.0,-0.94951,3e-05,8.66963]
[1777977423825,43.16,80788.5629,0.0,-0.94951,3e-05,8.66963]
[1777977424699,43.16,80787.27,0.0,-0.94955,3e-05,8.66424]
[1777977426182,43.15,80787.0629,0.0,-0.94956,3e-05,8.66325]
[1777977426329,43.15,80787.0629,0.0,-0.94956,3e-05,8.66325]
[1777977431706,43.15,80780.41,0.0,-0.94976,3e-05,8.63554]
[1777977432026,43.15,80780.41,0.0,-0.94976,3e-05,8.63554]
[1777977432083,43.15,80780.41,0.0,-0.94976,3e-05,8.63554]
[1777977434709,43.15,80772.9143,0.0,-0.94997,3e-05,8.605]
[1777977436711,43.15,80757.2343,0.0,-0.95042,3e-05,8.54184]
[1777977437712,43.15,80765.2129,0.0,-0.95019,3e-05,8.57395]
[1777977438713,43.15,80770.2543,0.0,-0.95005,3e-05,8.59424]
[1777977438949,43.15,80770.2543,0.0,-0.95005,3e-05,8.59424]
[1777977439076,43.15,80770.2543,0.0,-0.95005,3e-05,8.59424]
[1777977439714,43.15,80770.3257,0.0,-0.95005,3e-05,8.59449]
[1777977440598,43.15,80770.3257,0.0,-0.95005,3e-05,8.59449]
[1777977440827,43.15,80770.3257,0.0,-0.95005,3e-05,8.59446]
[1777977446720,43.15,80765.2114,0.0,-0.95019,3e-05,8.57373]
[1777977447721,43.15,80761.4557,0.0,-0.9503,3e-05,8.55862]
[1777977448712,43.15,80761.4557,0.0,-0.9503,3e-05,8.55862]
[1777977448722,43.15,80760.2071,0.0,-0.95034,3e-05,8.55362]
[1777977448827,43.15,80760.2071,0.0,-0.95034,3e-05,8.55362]
[1777977449723,43.15,80757.0629,0.0,-0.95043,3e-05,8.54102]
[1777977451291,43.15,80754.3443,0.0,-0.9505,3e-05,8.53016]
[1777977451329,43.15,80754.3443,0.0,-0.9505,3e-05,8.53016]
[1777977454728,43.15,80748.2029,0.0,-0.95069,3e-05,8.503]
[1777977455232,43.15,80748.2029,0.0,-0.95069,3e-05,8.503]
[1777977455325,43.15,80748.2029,0.0,-0.95069,3e-05,8.503]
[1777977455729,43.15,80747.73,0.0,-0.9507,3e-05,8.50121]
[1777977457012,43.15,80747.0514,0.0,-0.95072,3e-05,8.4986]
[1777977457077,43.15,80747.0514,0.0,-0.95072,3e-05,8.4986]
[1777977459733,43.15,80751.6757,0.0,-0.95059,3e-05,8.51743]
[1777977460734,43.15,80755.75,0.0,-0.95047,3e-05,8.53385]
[1777977461619,43.15,80755.75,0.0,-0.95047,3e-05,8.53385]
[1777977461826,43.15,80755.75,0.0,-0.95047,3e-05,8.53391]
[1777977462926,43.15,80755.9557,0.0,-0.95046,3e-05,8.53479]
[1777977463075,43.15,80755.9557,0.0,-0.95046,3e-05,8.53479]
[1777977463737,43.15,80757.3729,0.0,-0.95042,3e-05,8.54053]
[1777977467741,43.16,80761.23,0.0,-0.95031,3e-05,8.55616]
[1777977468933,43.16,80761.97,0.0,-0.95029,3e-05,8.55916]
[1777977469076,43.16,80761.97,0.0,-0.95029,3e-05,8.55916]
[1777977469667,43.16,80761.97,0.0,-0.95029,3e-05,8.55916]
[1777977469743,43.16,80762.5814,0.0,-0.95027,3e-05,8.56163]
[1777977469828,43.16,80762.5814,0.0,-0.95027,3e-05,8.56163]
[1777977474488,43.16,80760.8229,0.0,-0.95032,3e-05,8.55464]
[1777977474574,43.16,80760.8229,0.0,-0.95032,3e-05,8.55464]
[1777977474590,43.16,80760.8229,0.0,-0.95032,3e-05,8.55467]
[1777977474961,43.16,80760.8229,0.0,-0.95032,3e-05,8.55467]
[1777977475078,43.16,80760.8229,0.0,-0.95032,3e-05,8.55467]
[1777977479850,43.16,80760.7471,0.0,-0.95032,3e-05,8.5545]
[1777977480078,43.16,80760.7471,0.0,-0.95032,3e-05,8.5545]
[1777977482509,43.16,80760.0029,0.0,-0.95035,3e-05,8.55157]
[1777977482574,43.16,80760.0029,0.0,-0.95035,3e-05,8.55157]
[1777977482756,43.16,80761.0857,0.0,-0.95031,3e-05,8.55595]
[1777977487761,43.16,80762.2229,0.0,-0.95028,3e-05,8.5606]
[1777977492766,43.16,80762.5729,0.0,-0.95027,3e-05,8.56208]
[1777977495894,43.16,80762.5443,0.0,-0.95027,3e-05,8.562]
[1777977496077,43.16,80762.5443,0.0,-0.95027,3e-05,8.562]
[1777977498772,43.16,80766.3557,0.0,-0.95016,3e-05,8.57736]
[1777977499895,43.16,80768.59,0.0,-0.9501,3e-05,8.58635]
[1777977500082,43.16,80768.59,0.0,-0.9501,3e-05,8.58635]
[1777977500774,43.16,80772.2943,0.0,-0.94999,3e-05,8.60125]
[1777977501115,43.16,80772.2943,0.0,-0.94999,3e-05,8.60125]
[1777977501332,43.16,80772.2943,0.0,-0.94999,3e-05,8.60125]
[1777977505107,43.16,80773.4771,0.0,-0.94996,3e-05,8.60578]
[1777977505332,43.16,80773.4771,0.0,-0.94996,3e-05,8.60578]
[1777977505628,43.16,80773.4771,0.0,-0.94996,3e-05,8.60573]
[1777977506554,43.16,80773.4771,0.0,-0.94996,3e-05,8.60573]
[1777977506578,43.16,80773.4771,0.0,-0.94996,3e-05,8.60573]
[1777977510666,43.16,80769.0429,0.0,-0.95009,3e-05,8.58766]
[1777977511270,43.16,80769.0429,0.0,-0.95009,3e-05,8.58766]
[1777977511324,43.16,80769.0429,0.0,-0.95009,3e-05,8.58766]
[1777977511673,43.16,80769.0429,0.0,-0.95011,3e-05,8.58475]
[1777977512784,43.16,80769.0429,0.0,-0.95011,3e-05,8.58475]
[1777977512786,43.16,80763.7714,0.0,-0.95026,3e-05,8.56351]
[1777977512828,43.16,80763.7714,0.0,-0.95026,3e-05,8.56351]
[1777977517235,43.16,80764.5257,0.0,-0.95023,3e-05,8.56656]
[1777977517326,43.16,80764.5257,0.0,-0.95023,3e-05,8.56656]
[1777977517905,43.16,80764.5257,0.0,-0.95023,3e-05,8.56658]
[1777977517997,43.16,80764.5257,0.0,-0.95023,3e-05,8.56658]
[1777977518722,43.16,80764.5257,0.0,-0.95023,3e-05,8.5666]
[1777977519729,43.16,80761.6,0.0,-0.95032,3e-05,8.55486]
[1777977521743,43.16,80757.9057,0.0,-0.95042,3e-05,8.54013]
[1777977522429,43.16,80757.9057,0.0,-0.95042,3e-05,8.54013]
[1777977522577,43.16,80757.9057,0.0,-0.95042,3e-05,8.54013]
[1777977523757,43.16,80750.5043,0.0,-0.95063,3e-05,8.5106]
[1777977525771,43.16,80744.02,0.0,-0.95081,3e-05,8.4849]
[1777977526194,43.16,80744.02,0.0,-0.95081,3e-05,8.4849]
[1777977526324,43.16,80744.02,0.0,-0.95081,3e-05,8.4849]
[1777977526626,43.16,80744.02,0.0,-0.95081,3e-05,8.4849]
[1777977526778,43.16,80744.02,0.0,-0.95081,3e-05,8.48505]
[1777977526827,43.16,80744.02,0.0,-0.95081,3e-05,8.48505]
[1777977528792,43.16,80741.2286,0.0,-0.95089,3e-05,8.47418]
[1777977533807,43.16,80741.4143,0.0,-0.95088,3e-05,8.47566]
[1777977538812,43.16,80742.1943,0.0,-0.95085,3e-05,8.47948]
[1777977543817,43.16,80741.7114,0.0,-0.95086,3e-05,8.47827]
[1777977544912,43.16,80743.2914,0.0,-0.95081,3e-05,8.48472]
[1777977545079,43.16,80743.2914,0.0,-0.95081,3e-05,8.48472]
[1777977545819,43.16,80744.7429,0.0,-0.95077,3e-05,8.49066]
[1777977547609,43.16,80745.2743,0.0,-0.95076,3e-05,8.49291]
[1777977547828,43.16,80745.2743,0.0,-0.95075,3e-05,8.49303]
[1777977548822,43.16,80749.8186,0.0,-0.95063,3e-05,8.51075]
[1777977549823,43.16,80755.1043,0.0,-0.95048,3e-05,8.53144]
[1777977550724,43.16,80755.1043,0.0,-0.95048,3e-05,8.53144]
[1777977550831,43.16,80755.1043,0.0,-0.95049,3e-05,8.53092]
[1777977551826,43.16,80758.7786,0.0,-0.95039,3e-05,8.54514]
[1777977552827,43.16,80761.8086,0.0,-0.9503,3e-05,8.55676]
[1777977553828,43.16,80764.68,0.0,-0.95023,3e-05,8.56775]
[1777977554829,43.16,80768.55,0.0,-0.95012,3e-05,8.58274]
[1777977555830,43.15,80773.85,0.0,-0.94997,3e-05,8.60349]
[1777977557459,43.15,80775.14,0.0,-0.94994,3e-05,8.60806]
[1777977557576,43.15,80775.14,0.0,-0.94994,3e-05,8.60806]
[1777977558833,43.15,80778.4629,0.0,-0.94985,3e-05,8.62018]
[1777977559834,43.15,80781.5943,0.0,-0.94977,3e-05,8.63217]
[1777977562353,43.15,80782.0086,0.0,-0.94977,3e-05,8.63249]
[1777977563180,43.15,80783.1029,0.0,-0.94974,3e-05,8.63624]
[1777977563331,43.15,80783.1029,0.0,-0.94974,3e-05,8.63624]
[1777977568843,43.14,80783.4,0.0,-0.94975,3e-05,8.63493]
[1777977574849,43.14,80784.5471,0.0,-0.94974,3e-05,8.63578]
[1777977575850,43.14,80786.9014,0.0,-0.94967,3e-05,8.6452]
[1777977579849,43.14,80788.3457,0.0,-0.94963,3e-05,8.65071]
[1777977580075,43.14,80788.3,0.0,-0.94964,3e-05,8.6504]
[1777977584645,43.14,80785.91,0.0,-0.94971,3e-05,8.64026]
[1777977584826,43.14,80785.91,0.0,-0.94971,3e-05,8.64026]
[1777977589175,43.14,80784.4586,0.0,-0.94975,3e-05,8.6339]
[1777977589327,43.14,80784.4586,0.0,-0.94975,3e-05,8.6339]
[1777977594644,43.14,80785.4086,0.0,-0.94973,3e-05,8.63725]
[1777977594825,43.14,80785.4086,0.0,-0.94973,3e-05,8.63725]
[1777977597872,43.14,80781.8786,0.0,-0.94983,3e-05,8.62259]
[1777977602798,43.13,80782.0571,0.0,-0.94983,3e-05,8.623]
[1777977602836,43.13,80782.0571,0.0,-0.94983,3e-05,8.623]
[1777977603878,43.13,80787.3443,0.0,-0.94968,3e-05,8.6442]
[1777977607844,43.13,80788.3214,0.0,-0.94965,3e-05,8.64782]
[1777977607882,43.13,80792.6886,0.0,-0.94953,3e-05,8.66539]
[1777977608076,43.13,80792.6886,0.0,-0.94953,3e-05,8.66539]
[1777977613888,43.13,80794.9486,0.0,-0.94947,3e-05,8.67364]
[1777977615646,43.13,80795.8486,0.0,-0.94945,3e-05,8.67713]
[1777977615825,43.13,80795.8486,0.0,-0.94945,3e-05,8.67713]
[1777977621901,43.13,80792.2171,0.0,-0.94956,3e-05,8.66123]
[1777977623245,43.13,80789.9557,0.0,-0.94963,3e-05,8.65194]
[1777977623327,43.13,80789.9557,0.0,-0.94963,3e-05,8.65194]
[1777977628908,43.13,80789.9529,0.0,-0.94963,3e-05,8.65119]
[1777977634914,43.13,80790.2286,0.0,-0.94964,3e-05,8.64866]
[1777977639919,43.13,80789.9857,0.0,-0.94966,3e-05,8.6471]
[1777977645925,43.12,80790.71,0.0,-0.94964,3e-05,8.64935]
[1777977645969,43.12,80790.71,0.0,-0.94964,3e-05,8.64935]
[1777977646078,43.12,80790.71,0.0,-0.94964,3e-05,8.64935]
[1777977651594,43.12,80789.6186,0.0,-0.94967,3e-05,8.64447]
[1777977651830,43.12,80789.6186,0.0,-0.94967,3e-05,8.64447]
[1777977656936,43.12,80791.1986,0.0,-0.94963,3e-05,8.65007]
[1777977662942,43.12,80791.9143,0.0,-0.94962,3e-05,8.65225]
[1777977663013,43.12,80791.9143,0.0,-0.94962,3e-05,8.65225]
[1777977663076,43.12,80791.9143,0.0,-0.94962,3e-05,8.65225]
[1777977665945,43.12,80795.45,0.0,-0.94952,3e-05,8.6662]
[1777977666946,43.12,80798.3229,0.0,-0.94944,3e-05,8.67771]
[1777977668497,43.12,80798.3386,0.0,-0.94944,3e-05,8.67761]
[1777977668579,43.12,80798.3386,0.0,-0.94944,3e-05,8.67761]
[1777977671183,43.12,80801.3029,0.0,-0.94936,3e-05,8.68914]
[1777977671332,43.12,80801.3029,0.0,-0.94936,3e-05,8.68914]
[1777977671951,43.12,80806.4229,0.0,-0.94921,3e-05,8.70977]
[1777977674954,43.12,80812.8871,0.0,-0.94903,3e-05,8.73543]
[1777977675250,43.12,80812.8871,0.0,-0.94903,3e-05,8.73543]
[1777977675326,43.12,80812.8871,0.0,-0.94903,3e-05,8.73543]
[1777977675822,43.12,80812.8871,0.0,-0.94903,3e-05,8.73518]
[1777977676437,43.12,80812.8871,0.0,-0.94903,3e-05,8.73518]
[1777977676582,43.12,80812.8871,0.0,-0.94903,3e-05,8.73518]
[1777977677836,43.12,80815.2129,0.0,-0.94897,3e-05,8.74414]
[1777977679959,43.11,80817.6586,0.0,-0.9489,3e-05,8.75358]
[1777977683766,43.11,80818.5529,0.0,-0.94888,3e-05,8.75639]
[1777977683827,43.11,80818.5529,0.0,-0.94888,3e-05,8.75639]
[1777977685892,43.11,80816.0457,0.0,-0.94896,3e-05,8.74535]
[1777977691934,43.11,80815.9857,0.0,-0.94899,3e-05,8.7406]
[1777977694453,43.11,80815.9857,0.0,-0.94899,3e-05,8.74009]
[1777977694576,43.11,80815.9857,0.0,-0.94899,3e-05,8.74009]
[1777977695327,43.11,80815.9857,0.0,-0.94899,3e-05,8.73983]
[1777977695962,43.11,80815.9857,0.0,-0.94899,3e-05,8.73957]
[1777977700980,43.1,80816.7829,0.0,-0.94898,3e-05,8.74152]
[1777977703604,43.1,80816.72,0.0,-0.94899,3e-05,8.74075]
[1777977703828,43.1,80816.72,0.0,-0.94899,3e-05,8.74075]
[1777977707230,43.1,80819.92,0.0,-0.9489,3e-05,8.75272]
[1777977707329,43.1,80819.92,0.0,-0.9489,3e-05,8.75272]
[1777977707987,43.1,80817.4214,0.0,-0.94898,3e-05,8.74225]
[1777977708153,43.1,80817.4214,0.0,-0.94898,3e-05,8.74225]
[1777977708325,43.1,80817.4214,0.0,-0.94898,3e-05,8.74225]
[1777977713993,43.1,80816.47,0.0,-0.94901,3e-05,8.73685]
[1777977714939,43.1,80816.47,0.0,-0.94901,3e-05,8.73685]
[1777977715075,43.1,80819.25,0.0,-0.94893,3e-05,8.74794]
[1777977717261,43.1,80816.9871,0.0,-0.949,3e-05,8.73818]
[1777977717326,43.1,80816.9871,0.0,-0.949,3e-05,8.73818]
[1777977717997,43.1,80817.3686,0.0,-0.949,3e-05,8.73949]
[1777977721871,43.09,80815.48,0.0,-0.94906,3e-05,8.73104]
[1777977722075,43.09,80815.48,0.0,-0.94906,3e-05,8.7308]
[1777977728006,43.09,80811.1,0.0,-0.94919,3e-05,8.71166]
[1777977733011,43.09,80809.8929,0.0,-0.94924,3e-05,8.70573]
[1777977735191,43.09,80809.6657,0.0,-0.94925,3e-05,8.70441]
[1777977735330,43.09,80809.6657,0.0,-0.94925,3e-05,8.70441]
[1777977738016,43.09,80801.1729,0.0,-0.9495,3e-05,8.66937]
[1777977738291,43.09,80801.1729,0.0,-0.9495,3e-05,8.66937]
[1777977738325,43.09,80801.1729,0.0,-0.9495,3e-05,8.66937]
[1777977739017,43.09,80800.9914,0.0,-0.9495,3e-05,8.66849]
[1777977740282,43.09,80800.8686,0.0,-0.94951,3e-05,8.66786]
[1777977740325,43.09,80800.8686,0.0,-0.94951,3e-05,8.66786]
[1777977747025,43.09,80801.9271,0.0,-0.94948,3e-05,8.67115]
[1777977752030,43.09,80802.7471,0.0,-0.94948,3e-05,8.67085]
[1777977752071,43.09,80802.7471,0.0,-0.94948,3e-05,8.67085]
[1777977752325,43.09,80802.7471,0.0,-0.94948,3e-05,8.67085]
[1777977753134,43.08,80803.2543,0.0,-0.94947,3e-05,8.67277]
[1777977753325,43.08,80803.2543,0.0,-0.94947,3e-05,8.67277]
[1777977754032,43.08,80803.3729,0.0,-0.94946,3e-05,8.67311]
[1777977759037,43.08,80806.4143,0.0,-0.94938,3e-05,8.68468]
[1777977764042,43.08,80802.5271,0.0,-0.9495,3e-05,8.66812]
[1777977769050,43.08,80801.5271,0.0,-0.94953,3e-05,8.66338]
[1777977773380,43.08,80802.37,0.0,-0.94951,3e-05,8.66627]
[1777977773576,43.08,80802.37,0.0,-0.94951,3e-05,8.66627]
[1777977780063,43.08,80803.4529,0.0,-0.94949,3e-05,8.66972]
[1777977782175,43.08,80802.8157,0.0,-0.94951,3e-05,8.66686]
[1777977782330,43.08,80802.8157,0.0,-0.94951,3e-05,8.66686]
[1777977784498,43.08,80802.3957,0.0,-0.94952,3e-05,8.66489]
[1777977784574,43.08,80802.3957,0.0,-0.94952,3e-05,8.66489]
[1777977785068,43.08,80803.06,0.0,-0.94951,3e-05,8.66746]
[1777977790073,43.08,80804.0229,0.0,-0.94948,3e-05,8.67068]
[1777977792075,43.08,80808.6129,0.0,-0.94935,3e-05,8.68904]
[1777977793076,43.07,80813.35,0.0,-0.94922,3e-05,8.70814]
[1777977798081,43.07,80819.5286,0.0,-0.94904,3e-05,8.73227]
[1777977801084,43.07,80823.8257,0.0,-0.94892,3e-05,8.74905]
[1777977806089,43.07,80822.8,0.0,-0.94896,3e-05,8.74359]
[1777977811105,43.07,80823.36,0.0,-0.94897,3e-05,8.74168]
[1777977817111,43.06,80824.1114,0.0,-0.94896,3e-05,8.74323]
[1777977822116,43.06,80822.2171,0.0,-0.94903,3e-05,8.73429]
[1777977827121,43.06,80812.43,0.0,-0.94932,3e-05,8.69326]
[1777977832126,43.06,80815.07,0.0,-0.94925,3e-05,8.70311]
[1777977836130,43.06,80820.93,0.0,-0.94908,3e-05,8.7262]
[1777977841981,43.05,80821.5771,0.0,-0.94908,3e-05,8.72748]
[1777977847141,43.05,80823.8414,0.0,-0.94902,3e-05,8.73555]
[1777977852146,43.05,80823.4857,0.0,-0.94904,3e-05,8.73292]
[1777977858095,43.05,80820.6257,0.0,-0.94913,3e-05,8.71993]
[1777977863131,43.05,80820.0,0.0,-0.94916,3e-05,8.71632]
[1777977868162,43.04,80822.0943,0.0,-0.9491,3e-05,8.72381]
[1777977873167,43.04,80821.9814,0.0,-0.94913,3e-05,8.71937]
[1777977878172,43.04,80822.3757,0.0,-0.94913,3e-05,8.71993]
[1777977883177,43.04,80822.1429,0.0,-0.94914,3e-05,8.71795]
[1777977888182,43.04,80816.7529,0.0,-0.9493,3e-05,8.695]
[1777977893187,43.04,80816.4786,0.0,-0.94932,3e-05,8.69305]
[1777977898192,43.03,80818.4171,0.0,-0.94927,3e-05,8.70007]
[1777977903197,43.03,80818.0429,0.0,-0.94929,3e-05,8.69767]
[1777977908202,43.03,80817.8171,0.0,-0.9493,3e-05,8.69593]
[1777977913206,43.03,80817.9329,0.0,-0.9493,3e-05,8.69556]
[1777977918211,43.03,80817.7843,0.0,-0.94931,3e-05,8.69411]
[1777977923216,43.03,80817.0886,0.0,-0.94934,3e-05,8.69045]
[1777977926219,43.03,80809.9971,0.0,-0.94955,3e-05,8.66114]
[1777977931224,43.02,80808.91,0.0,-0.9496,3e-05,8.65327]
[1777977936229,43.02,80810.89,0.0,-0.94954,3e-05,8.66077]
[1777977941234,43.02,80811.5543,0.0,-0.94953,3e-05,8.6629]
[1777977947240,43.02,80813.0114,0.0,-0.94949,3e-05,8.6681]
[1777977952245,43.02,80813.3714,0.0,-0.94949,3e-05,8.66895]
[1777977957250,43.02,80813.6829,0.0,-0.94948,3e-05,8.66959]
[1777977959252,43.02,80820.8143,0.0,-0.94928,3e-05,8.69834]
[1777977964257,43.02,80820.9814,0.0,-0.94928,3e-05,8.69818]
[1777977970263,43.01,80819.0614,0.0,-0.94934,3e-05,8.68939]
[1777977975268,43.01,80819.6186,0.0,-0.94933,3e-05,8.69087]
[1777977981274,43.01,80824.5571,0.0,-0.94919,3e-05,8.71002]
[1777977986279,43.01,80824.7529,0.0,-0.9492,3e-05,8.70986]
[1777977991284,43.01,80823.9271,0.0,-0.94924,3e-05,8.70266]
[1777977996289,43.01,80824.1457,0.0,-0.94924,3e-05,8.70267]
[1777978001294,43.01,80823.5314,0.0,-0.94927,3e-05,8.6993]
[1777978007156,43.0,80823.4586,0.0,-0.94928,3e-05,8.698]
[1777978012191,43.0,80823.3757,0.0,-0.94928,3e-05,8.69684]
[1777978017226,43.0,80819.23,0.0,-0.94941,3e-05,8.67922]
[1777978022261,43.0,80822.1571,0.0,-0.94933,3e-05,8.69043]
[1777978027296,43.0,80822.0043,0.0,-0.94934,3e-05,8.68904]
[1777978032328,43.0,80822.5429,0.0,-0.94933,3e-05,8.69048]
[1777978037333,43.0,80822.5229,0.0,-0.94934,3e-05,8.68964]
[1777978042338,42.99,80824.72,0.0,-0.94928,3e-05,8.6978]
[1777978047343,42.99,80824.5,0.0,-0.94929,3e-05,8.6961]
[1777978052348,42.99,80823.9671,0.0,-0.94933,3e-05,8.69022]
[1777978057353,42.99,80826.6543,0.0,-0.94925,3e-05,8.7004]
[1777978062358,42.99,80824.3214,0.0,-0.94933,3e-05,8.69011]
[1777978067363,42.99,80824.5457,0.0,-0.94933,3e-05,8.69027]
[1777978072368,42.99,80823.1143,0.0,-0.94937,3e-05,8.68369]
[1777978078374,42.98,80823.3329,0.0,-0.94937,3e-05,8.68374]
[1777978083379,42.98,80823.1729,0.0,-0.94938,3e-05,8.6824]
[1777978088384,42.98,80826.1971,0.0,-0.9493,3e-05,8.69401]
[1777978093389,42.98,80827.2414,0.0,-0.94928,3e-05,8.69748]
[1777978098394,42.98,80828.1243,0.0,-0.94926,3e-05,8.70027]
[1777978103399,42.98,80828.1829,0.0,-0.94926,3e-05,8.69969]
[1777978108403,42.98,80830.9486,0.0,-0.94919,3e-05,8.71011]
[1777978113408,42.97,80832.0557,0.0,-0.94918,3e-05,8.7108]
[1777978117412,42.97,80827.7014,0.0,-0.94931,3e-05,8.69234]
[1777978120415,42.97,80823.2543,0.0,-0.94944,3e-05,8.67379]
[1777978125420,42.97,80825.4343,0.0,-0.94938,3e-05,8.68206]
[1777978130425,42.97,80824.3257,0.0,-0.94942,3e-05,8.6769]
[1777978135432,42.97,80824.14,0.0,-0.94943,3e-05,8.67553]
[1777978140437,42.97,80820.1471,0.0,-0.94955,3e-05,8.65868]
[1777978145442,42.97,80819.5371,0.0,-0.94957,3e-05,8.65573]
[1777978150447,42.97,80820.1514,0.0,-0.94956,3e-05,8.65774]
[1777978155451,42.96,80825.4529,0.0,-0.94941,3e-05,8.67881]
[1777978159458,42.96,80819.55,0.0,-0.94958,3e-05,8.65429]
[1777978161460,42.96,80811.7329,0.0,-0.94981,3e-05,8.62239]
[1777978166465,42.96,80811.1443,0.0,-0.94983,3e-05,8.61984]
[1777978171470,42.96,80811.6857,0.0,-0.94983,3e-05,8.61895]
[1777978177344,42.96,80812.2371,0.0,-0.94981,3e-05,8.62097]
[1777978180479,42.96,80807.8371,0.0,-0.94994,3e-05,8.60303]
[1777978186465,42.96,80809.6814,0.0,-0.94989,3e-05,8.61042]
[1777978190835,42.96,80809.9586,0.0,-0.94988,3e-05,8.61145]
[1777978191081,42.96,80809.9586,0.0,-0.94988,3e-05,8.61145]
[1777978191490,42.96,80809.8229,0.0,-0.94988,3e-05,8.61088]
[1777978196495,42.96,80811.9986,0.0,-0.94982,3e-05,8.61954]
[1777978197964,42.96,80811.97,0.0,-0.94982,3e-05,8.61939]
[1777978198669,42.96,80811.8529,0.0,-0.94983,3e-05,8.61888]
[1777978198705,42.96,80811.8529,0.0,-0.94983,3e-05,8.61888]
[1777978198825,42.96,80811.8529,0.0,-0.94983,3e-05,8.61888]
[1777978199498,42.96,80811.0229,0.0,-0.94985,3e-05,8.61548]
[1777978203282,42.96,80810.7629,0.0,-0.94986,3e-05,8.61434]
[1777978203329,42.96,80810.7629,0.0,-0.94986,3e-05,8.61434]
[1777978203345,42.96,80810.7629,0.0,-0.94986,3e-05,8.61432]
[1777978208507,42.96,80806.4986,0.0,-0.94998,3e-05,8.597]
[1777978212511,42.96,80810.8343,0.0,-0.94986,3e-05,8.61457]
[1777978213519,42.96,80814.6343,0.0,-0.94975,3e-05,8.62996]
[1777978213572,42.96,80814.6343,0.0,-0.94975,3e-05,8.62996]
[1777978213827,42.96,80814.6343,0.0,-0.94975,3e-05,8.62996]
[1777978214513,42.96,80814.3143,0.0,-0.94976,3e-05,8.62861]
[1777978219518,42.96,80809.7771,0.0,-0.94989,3e-05,8.60998]
[1777978220636,42.96,80807.79,0.0,-0.94995,3e-05,8.60191]
[1777978220683,42.96,80807.79,0.0,-0.94995,3e-05,8.60191]
[1777978220826,42.96,80807.79,0.0,-0.94995,3e-05,8.60191]
[1777978221520,42.96,80807.4643,0.0,-0.94996,3e-05,8.60058]
[1777978226525,42.96,80807.2143,0.0,-0.94997,3e-05,8.59955]
[1777978228342,42.96,80806.5271,0.0,-0.94999,3e-05,8.59676]
[1777978228356,42.96,80806.5271,0.0,-0.94999,3e-05,8.59676]
[1777978228439,42.96,80806.5271,0.0,-0.94999,3e-05,8.59677]
[1777978228584,42.96,80806.5271,0.0,-0.94999,3e-05,8.59677]
[1777978234533,42.96,80801.3057,0.0,-0.95015,3e-05,8.57291]
[1777978240540,42.96,80800.6286,0.0,-0.95017,3e-05,8.57041]
[1777978243652,42.96,80802.0557,0.0,-0.95013,3e-05,8.57629]
[1777978243702,42.96,80802.0557,0.0,-0.95013,3e-05,8.57629]
[1777978243825,42.96,80802.0557,0.0,-0.95013,3e-05,8.57629]
[1777978245545,42.96,80801.8929,0.0,-0.95013,3e-05,8.5757]
[1777978250550,42.96,80801.9557,0.0,-0.95013,3e-05,8.57612]
[1777978251666,42.96,80801.7957,0.0,-0.95013,3e-05,8.57551]
[1777978251711,42.96,80801.7957,0.0,-0.95013,3e-05,8.57551]
[1777978251827,42.96,80801.7957,0.0,-0.95013,3e-05,8.57551]
[1777978254554,42.96,80801.5757,0.0,-0.95014,3e-05,8.57472]
[1777978259181,42.96,80804.5114,0.0,-0.95005,3e-05,8.58672]
[1777978259233,42.96,80804.5114,0.0,-0.95005,3e-05,8.58672]
[1777978259326,42.96,80804.5114,0.0,-0.95005,3e-05,8.58672]
[1777978259410,42.96,80804.5114,0.0,-0.95005,3e-05,8.58675]
[1777978264565,42.96,80802.8171,0.0,-0.9501,3e-05,8.58003]
[1777978269570,42.96,80801.63,0.0,-0.95013,3e-05,8.57538]
[1777978270327,42.96,80801.63,0.0,-0.95013,3e-05,8.57538]
[1777978270378,42.96,80801.63,0.0,-0.95013,3e-05,8.57538]
[1777978270479,42.96,80801.63,0.0,-0.95013,3e-05,8.57541]
[1777978270577,42.96,80801.63,0.0,-0.95013,3e-05,8.57541]
[1777978276577,42.96,80801.3043,0.0,-0.95014,3e-05,8.5743]
[1777978281582,42.96,80801.3714,0.0,-0.95014,3e-05,8.57475]
[1777978283585,42.96,80801.3714,0.0,-0.95014,3e-05,8.57475]
[1777978283632,42.96,80801.3714,0.0,-0.95014,3e-05,8.57482]
[1777978283825,42.96,80801.3714,0.0,-0.95014,3e-05,8.57482]
[1777978285586,42.96,80801.3471,0.0,-0.95014,3e-05,8.57479]
[1777978287275,42.96,80800.2743,0.0,-0.95017,3e-05,8.57049]
[1777978287324,42.96,80800.2743,0.0,-0.95017,3e-05,8.57049]
[1777978287579,42.96,80800.2743,0.0,-0.95017,3e-05,8.57049]
[1777978287588,42.96,80798.51,0.0,-0.95022,3e-05,8.5634]
[1777978292593,42.96,80798.5257,0.0,-0.95023,3e-05,8.56068]
[1777978297598,42.96,80799.2129,0.0,-0.95021,3e-05,8.56299]
[1777978298599,42.96,80794.5557,0.0,-0.95035,3e-05,8.5441]
[1777978298685,42.96,80794.5557,0.0,-0.95035,3e-05,8.5441]
[1777978298737,42.96,80794.5557,0.0,-0.95035,3e-05,8.5441]
[1777978298828,42.96,80794.5557,0.0,-0.95035,3e-05,8.5441]
[1777978299600,42.96,80792.5886,0.0,-0.95041,3e-05,8.5361]
[1777978304604,42.96,80792.3214,0.0,-0.95042,3e-05,8.53477]
[1777978309609,42.96,80791.5029,0.0,-0.95044,3e-05,8.53123]
[1777978312237,42.96,80791.43,0.0,-0.95044,3e-05,8.53084]
[1777978312289,42.96,80791.43,0.0,-0.95044,3e-05,8.53084]
[1777978312325,42.96,80791.43,0.0,-0.95044,3e-05,8.53084]
[1777978312612,42.96,80791.3914,0.0,-0.95044,3e-05,8.53064]
[1777978314614,42.96,80782.9071,0.0,-0.95069,3e-05,8.49641]
[1777978315615,42.96,80778.4629,0.0,-0.95081,3e-05,8.47856]
[1777978316616,42.96,80774.34,0.0,-0.95093,3e-05,8.46206]
[1777978318618,42.96,80779.1614,0.0,-0.95079,3e-05,8.48156]
[1777978319619,42.96,80783.32,0.0,-0.95067,3e-05,8.4983]
[1777978319911,42.96,80783.32,0.0,-0.95067,3e-05,8.4983]
[1777978319956,42.96,80783.32,0.0,-0.95067,3e-05,8.4983]
[1777978320076,42.96,80783.32,0.0,-0.95067,3e-05,8.4983]
[1777978320620,42.96,80783.0014,0.0,-0.95068,3e-05,8.49703]
[1777978325625,42.96,80782.3943,0.0,-0.9507,3e-05,8.49464]
[1777978331631,42.96,80780.9057,0.0,-0.95074,3e-05,8.48873]
[1777978333780,42.96,80781.2729,0.0,-0.95073,3e-05,8.49025]
[1777978333826,42.96,80781.2729,0.0,-0.95073,3e-05,8.49025]
[1777978333832,42.96,80781.2729,0.0,-0.95073,3e-05,8.49025]
[1777978334499,42.96,80781.2729,0.0,-0.95073,3e-05,8.49028]
[1777978338562,42.96,80779.7643,0.0,-0.95077,3e-05,8.4843]
[1777978338575,42.96,80779.7643,0.0,-0.95077,3e-05,8.4843]
[1777978338638,42.96,80779.9043,0.0,-0.95077,3e-05,8.48489]
[1777978344569,42.96,80779.9257,0.0,-0.95077,3e-05,8.48514]
[1777978349604,42.96,80779.7586,0.0,-0.95077,3e-05,8.4846]
[1777978351229,42.96,80779.4871,0.0,-0.95078,3e-05,8.48354]
[1777978351281,42.96,80779.4871,0.0,-0.95078,3e-05,8.48354]
[1777978351325,42.96,80779.4871,0.0,-0.95078,3e-05,8.48354]
[1777978351650,42.96,80779.4771,0.0,-0.95079,3e-05,8.48064]
[1777978356653,42.96,80779.9743,0.0,-0.95078,3e-05,8.4828]
[1777978361007,42.96,80776.6657,0.0,-0.95087,3e-05,8.46966]
[1777978361054,42.96,80776.6657,0.0,-0.95087,3e-05,8.46966]
[1777978361078,42.96,80776.6657,0.0,-0.95087,3e-05,8.46966]
[1777978361660,42.96,80776.1857,0.0,-0.95088,3e-05,8.46779]
[1777978366667,42.97,80775.4157,0.0,-0.9509,3e-05,8.46497]
[1777978368841,42.97,80772.6643,0.0,-0.95098,3e-05,8.45408]
[1777978368877,42.97,80772.6643,0.0,-0.95098,3e-05,8.45408]
[1777978369075,42.97,80772.6643,0.0,-0.95098,3e-05,8.45408]
[1777978369671,42.97,80772.7543,0.0,-0.95098,3e-05,8.45451]
[1777978374678,42.97,80770.2157,0.0,-0.95105,3e-05,8.44477]
[1777978377828,42.97,80770.6686,0.0,-0.95103,3e-05,8.44685]
[1777978377872,42.97,80770.6686,0.0,-0.95103,3e-05,8.44685]
[1777978378080,42.97,80770.6686,0.0,-0.95103,3e-05,8.44685]
[1777978378682,42.97,80769.3171,0.0,-0.95107,3e-05,8.44167]
[1777978383690,42.97,80768.6414,0.0,-0.95108,3e-05,8.44013]
[1777978384481,42.97,80768.6414,0.0,-0.95108,3e-05,8.44013]
[1777978384578,42.97,80768.6414,0.0,-0.95108,3e-05,8.44013]
[1777978384678,42.97,80768.6414,0.0,-0.95108,3e-05,8.44038]
[1777978384825,42.97,80768.6414,0.0,-0.95108,3e-05,8.44038]
[1777978390697,42.97,80768.2229,0.0,-0.95108,3e-05,8.44014]
[1777978395702,42.97,80767.5643,0.0,-0.95109,3e-05,8.43872]
[1777978401707,42.98,80769.6086,0.0,-0.95102,3e-05,8.44833]
[1777978402563,42.98,80769.6086,0.0,-0.95102,3e-05,8.44833]
[1777978402582,42.98,80769.6086,0.0,-0.95102,3e-05,8.44833]
[1777978402613,42.98,80769.6086,0.0,-0.95102,3e-05,8.44833]
[1777978402708,42.98,80768.3486,0.0,-0.95105,3e-05,8.44352]
[1777978403024,42.98,80768.3486,0.0,-0.95105,3e-05,8.44352]
[1777978403076,42.98,80768.3486,0.0,-0.95105,3e-05,8.44352]
[1777978403709,42.98,80766.1029,0.0,-0.95112,3e-05,8.43477]
[1777978404710,42.98,80759.6086,0.0,-0.9513,3e-05,8.40906]
[1777978405235,42.98,80759.6086,0.0,-0.9513,3e-05,8.40906]
[1777978405257,42.98,80759.6086,0.0,-0.9513,3e-05,8.40906]
[1777978405326,42.98,80759.6086,0.0,-0.9513,3e-05,8.40906]
[1777978405711,42.98,80752.0614,0.0,-0.95151,3e-05,8.37925]
[1777978406570,42.98,80752.0614,0.0,-0.95151,3e-05,8.37925]
[1777978406618,42.98,80752.0614,0.0,-0.95151,3e-05,8.37925]
[1777978406712,42.98,80749.5143,0.0,-0.95158,3e-05,8.36944]
[1777978406829,42.98,80749.5143,0.0,-0.95158,3e-05,8.36944]
[1777978410716,42.98,80745.9114,0.0,-0.95167,3e-05,8.35653]
[1777978412719,42.98,80740.4486,0.0,-0.95183,3e-05,8.3327]
[1777978413720,42.98,80735.4543,0.0,-0.95197,3e-05,8.3133]
[1777978415687,42.99,80732.6471,0.0,-0.95204,3e-05,8.30261]
[1777978416665,42.99,80732.6471,0.0,-0.95204,3e-05,8.30306]
[1777978416723,42.99,80733.8,0.0,-0.952,3e-05,8.30808]
[1777978416778,42.99,80733.8,0.0,-0.952,3e-05,8.30808]
[1777978416826,42.99,80733.8,0.0,-0.952,3e-05,8.30808]
[1777978417724,42.99,80732.81,0.0,-0.95203,3e-05,8.3046]
[1777978422729,42.99,80729.0943,0.0,-0.95211,3e-05,8.29215]
[1777978424638,42.99,80727.4271,0.0,-0.95216,3e-05,8.28602]
[1777978424699,42.99,80727.4271,0.0,-0.95216,3e-05,8.28602]
[1777978424732,42.99,80726.38,0.0,-0.95218,3e-05,8.28236]
[1777978424830,42.99,80726.38,0.0,-0.95218,3e-05,8.28236]
[1777978430738,43.0,80733.0329,0.0,-0.95198,3e-05,8.31141]
[1777978435743,43.0,80733.2814,0.0,-0.95196,3e-05,8.31457]
[1777978440090,43.01,80734.9657,0.0,-0.9519,3e-05,8.32294]
[1777978440140,43.01,80734.9657,0.0,-0.9519,3e-05,8.32294]
[1777978440330,43.01,80734.9657,0.0,-0.9519,3e-05,8.32294]
[1777978440748,43.01,80734.8586,0.0,-0.9519,3e-05,8.32294]
[1777978445753,43.01,80733.9443,0.0,-0.95191,3e-05,8.32142]
[1777978450757,43.01,80734.6657,0.0,-0.95187,3e-05,8.32637]
[1777978453258,43.02,80737.5429,0.0,-0.95179,3e-05,8.33859]
[1777978453308,43.02,80737.5429,0.0,-0.95179,3e-05,8.33859]
[1777978453327,43.02,80737.5429,0.0,-0.95179,3e-05,8.33859]
[1777978453760,43.02,80738.0457,0.0,-0.95177,3e-05,8.34098]
[1777978457764,43.02,80732.7529,0.0,-0.95191,3e-05,8.32154]
[1777978458406,43.02,80732.7529,0.0,-0.95191,3e-05,8.32154]
[1777978458577,43.02,80732.7529,0.0,-0.95191,3e-05,8.32154]
[1777978458631,43.02,80732.7529,0.0,-0.95191,3e-05,8.32154]
[1777978458676,43.02,80732.7529,0.0,-0.9519,3e-05,8.32197]
[1777978458826,43.02,80732.7529,0.0,-0.9519,3e-05,8.32197]
[1777978459766,43.02,80728.4543,0.0,-0.95202,3e-05,8.30536]
[1777978460535,43.02,80728.4543,0.0,-0.95202,3e-05,8.30536]
[1777978463830,43.02,80725.5357,0.0,-0.95209,3e-05,8.29561]
[1777978469776,43.03,80726.4729,0.0,-0.95205,3e-05,8.30147]
[1777978471317,43.03,80727.2486,0.0,-0.95202,3e-05,8.30441]
[1777978471326,43.03,80727.2486,0.0,-0.95202,3e-05,8.30441]
[1777978471370,43.03,80727.2486,0.0,-0.95202,3e-05,8.30441]
[1777978471778,43.03,80727.1186,0.0,-0.95204,3e-05,8.30089]
[1777978476784,43.03,80726.3829,0.0,-0.95207,3e-05,8.29733]
[1777978477421,43.03,80726.3829,0.0,-0.95207,3e-05,8.29733]
[1777978477469,43.03,80726.3829,0.0,-0.95207,3e-05,8.29733]
[1777978477578,43.03,80726.3829,0.0,-0.95207,3e-05,8.29733]
[1777978477666,43.03,80726.3829,0.0,-0.95207,3e-05,8.2972]
[1777978478268,43.03,80726.3829,0.0,-0.95207,3e-05,8.2972]
[1777978478324,43.03,80726.3829,0.0,-0.95207,3e-05,8.2972]
[1777978478786,43.03,80726.7671,0.0,-0.95206,3e-05,8.29859]
[1777978483792,43.03,80726.4357,0.0,-0.95207,3e-05,8.29665]
[1777978484358,43.03,80726.4357,0.0,-0.95207,3e-05,8.29665]
[1777978484408,43.03,80726.4357,0.0,-0.95207,3e-05,8.29665]
[1777978484580,43.03,80726.4357,0.0,-0.95207,3e-05,8.29665]
[1777978484644,43.02,80726.4357,0.0,-0.95208,3e-05,8.29653]
[1777978488088,43.02,80724.5814,0.0,-0.95213,3e-05,8.28884]
[1777978488137,43.02,80724.5814,0.0,-0.95213,3e-05,8.28884]
[1777978488329,43.02,80724.5814,0.0,-0.95213,3e-05,8.28884]
[1777978488797,43.02,80723.31,0.0,-0.95217,3e-05,8.2837]
[1777978493802,43.02,80720.3443,0.0,-0.95225,3e-05,8.27151]
[1777978498808,43.02,80719.76,0.0,-0.95227,3e-05,8.26879]
[1777978501430,43.02,80719.7643,0.0,-0.95227,3e-05,8.26864]
[1777978501480,43.02,80719.7643,0.0,-0.95227,3e-05,8.26864]
[1777978501578,43.02,80719.7643,0.0,-0.95227,3e-05,8.26864]
[1777978501671,43.02,80719.7643,0.0,-0.95227,3e-05,8.26856]
[1777978506706,43.02,80718.6914,0.0,-0.9523,3e-05,8.26395]
[1777978511642,43.02,80719.0343,0.0,-0.9523,3e-05,8.26499]
[1777978511821,43.02,80725.39,0.0,-0.95212,3e-05,8.29002]
[1777978511826,43.02,80725.39,0.0,-0.95212,3e-05,8.29002]
[1777978511864,43.02,80725.39,0.0,-0.95212,3e-05,8.29002]
[1777978512748,43.02,80725.39,0.0,-0.95212,3e-05,8.29042]
[1777978513755,43.02,80735.7971,0.0,-0.95183,3e-05,8.33211]
[1777978517827,43.02,80739.7614,0.0,-0.9517,3e-05,8.34943]
[1777978519356,43.03,80739.7614,0.0,-0.9517,3e-05,8.3498]
[1777978519406,43.03,80739.7614,0.0,-0.9517,3e-05,8.3498]
[1777978519575,43.03,80739.7614,0.0,-0.9517,3e-05,8.3498]
[1777978519797,43.03,80739.7614,0.0,-0.9517,3e-05,8.35017]
[1777978524832,43.03,80739.1243,0.0,-0.9517,3e-05,8.3495]
[1777978528462,43.03,80737.4729,0.0,-0.95175,3e-05,8.34332]
[1777978528511,43.03,80737.4729,0.0,-0.95175,3e-05,8.34332]
[1777978528576,43.03,80737.4729,0.0,-0.95175,3e-05,8.34332]
[1777978528840,43.03,80737.4971,0.0,-0.95174,3e-05,8.34455]
[1777978531843,43.03,80729.9514,0.0,-0.95196,3e-05,8.31175]
[1777978532844,43.03,80722.7429,0.0,-0.95216,3e-05,8.28309]
[1777978534183,43.03,80724.5529,0.0,-0.95212,3e-05,8.29014]
[1777978534232,43.03,80724.5529,0.0,-0.95212,3e-05,8.29014]
[1777978534325,43.03,80724.5529,0.0,-0.95212,3e-05,8.29014]
[1777978534846,43.03,80724.49,0.0,-0.95212,3e-05,8.28977]
[1777978539851,43.03,80731.6143,0.0,-0.95192,3e-05,8.31738]
[1777978541853,43.03,80734.3943,0.0,-0.95184,3e-05,8.32923]
[1777978546858,43.04,80734.1114,0.0,-0.95183,3e-05,8.33011]
[1777978551862,43.04,80743.2357,0.0,-0.95157,3e-05,8.36716]
[1777978552863,43.04,80750.2857,0.0,-0.95137,3e-05,8.39556]
[1777978557867,43.04,80752.2071,0.0,-0.95131,3e-05,8.40466]
[1777978560870,43.04,80746.9814,0.0,-0.95145,3e-05,8.3847]
[1777978561871,43.04,80743.8143,0.0,-0.95153,3e-05,8.37241]
[1777978562872,43.04,80741.3443,0.0,-0.9516,3e-05,8.36292]
[1777978567877,43.05,80740.0771,0.0,-0.95162,3e-05,8.35963]
[1777978572882,43.05,80739.0657,0.0,-0.95164,3e-05,8.35736]
[1777978575885,43.05,80735.1843,0.0,-0.95175,3e-05,8.34243]
[1777978578888,43.05,80732.6743,0.0,-0.95182,3e-05,8.33188]
[1777978586897,43.05,80731.22,0.0,-0.95187,3e-05,8.32464]
[1777978588898,43.05,80736.7243,0.0,-0.95172,3e-05,8.3461]
[1777978593903,43.04,80737.5886,0.0,-0.95172,3e-05,8.34562]
[1777978594904,43.04,80742.1714,0.0,-0.95159,3e-05,8.36362]
[1777978596906,43.04,80744.7229,0.0,-0.95152,3e-05,8.37328]
[1777978598908,43.04,80748.95,0.0,-0.95141,3e-05,8.38959]
[1777978603913,43.04,80748.35,0.0,-0.95144,3e-05,8.38583]
[1777978608918,43.04,80748.62,0.0,-0.95144,3e-05,8.38557]
[1777978613923,43.03,80750.6143,0.0,-0.95139,3e-05,8.39216]
[1777978614924,43.03,80753.7629,0.0,-0.9513,3e-05,8.40443]
[1777978619929,43.03,80754.3371,0.0,-0.9513,3e-05,8.40522]
[1777978621931,43.03,80752.0243,0.0,-0.95137,3e-05,8.3954]
[1777978626936,43.03,80751.74,0.0,-0.95139,3e-05,8.39287]
[1777978631941,43.02,80749.2586,0.0,-0.95147,3e-05,8.3816]
[1777978632942,43.02,80744.4257,0.0,-0.9516,3e-05,8.36212]
[1777978633943,43.02,80740.4443,0.0,-0.95172,3e-05,8.34607]
[1777978634944,43.02,80737.55,0.0,-0.9518,3e-05,8.33495]
[1777978636946,43.02,80735.1086,0.0,-0.95187,3e-05,8.32491]
[1777978639949,43.02,80737.6,0.0,-0.9518,3e-05,8.33426]
[1777978641951,43.02,80741.0143,0.0,-0.9517,3e-05,8.34802]
[1777978642952,43.02,80746.7471,0.0,-0.95154,3e-05,8.37118]
[1777978644954,43.03,80751.1714,0.0,-0.95141,3e-05,8.38946]
[1777978650960,43.03,80751.9286,0.0,-0.95138,3e-05,8.3943]
[1777978652962,43.03,80757.2,0.0,-0.95124,3e-05,8.41304]
[1777978653963,43.03,80763.17,0.0,-0.95107,3e-05,8.43716]
[1777978655282,43.03,80764.7829,0.0,-0.95102,3e-05,8.44384]
[1777978655335,43.03,80764.7829,0.0,-0.95102,3e-05,8.44384]
[1777978655826,43.03,80764.7829,0.0,-0.95102,3e-05,8.44384]
[1777978655927,43.03,80764.7829,0.0,-0.95102,3e-05,8.44405]
[1777978656966,43.03,80777.0057,0.0,-0.95067,3e-05,8.49325]
[1777978657825,43.03,80777.0057,0.0,-0.95067,3e-05,8.49325]
[1777978658968,43.03,80783.0871,0.0,-0.9505,3e-05,8.51794]
[1777978661971,43.03,80786.85,0.0,-0.95039,3e-05,8.5334]
[1777978662972,43.03,80799.43,0.0,-0.95003,3e-05,8.58422]
[1777978668834,43.03,80801.2257,0.0,-0.94998,3e-05,8.59144]
[1777978672867,43.03,80804.08,0.0,-0.94989,3e-05,8.6029]
[1777978673575,43.03,80804.08,0.0,-0.94989,3e-05,8.6029]
[1777978674882,43.03,80807.6529,0.0,-0.94979,3e-05,8.61727]
[1777978675985,43.03,80810.44,0.0,-0.94971,3e-05,8.62852]
[1777978681931,43.03,80812.8929,0.0,-0.94964,3e-05,8.63805]
[1777978682940,43.03,80815.5929,0.0,-0.94957,3e-05,8.64892]
[1777978687973,43.03,80817.1714,0.0,-0.94952,3e-05,8.65481]
[1777978692001,43.03,80819.7429,0.0,-0.94945,3e-05,8.6648]
[1777978697006,43.03,80821.4886,0.0,-0.94941,3e-05,8.67124]
[1777978702011,43.03,80822.7514,0.0,-0.94938,3e-05,8.67571]
[1777978706015,43.03,80825.2314,0.0,-0.94931,3e-05,8.68524]
[1777978708017,43.02,80827.8529,0.0,-0.94923,3e-05,8.6956]
[1777978710019,43.02,80831.9314,0.0,-0.94912,3e-05,8.71188]
[1777978714023,43.02,80826.8286,0.0,-0.94929,3e-05,8.68741]
[1777978719028,43.02,80824.1843,0.0,-0.94937,3e-05,8.67586]
[1777978724033,43.02,80824.3771,0.0,-0.94937,3e-05,8.67593]
[1777978729038,43.02,80823.8657,0.0,-0.94939,3e-05,8.67316]
[1777978734043,43.02,80823.5571,0.0,-0.9494,3e-05,8.67125]
[1777978739048,43.02,80822.89,0.0,-0.94943,3e-05,8.6679]
[1777978743837,43.02,80822.6743,0.0,-0.94944,3e-05,8.66652]
[1777978744053,43.02,80822.6343,0.0,-0.94944,3e-05,8.66623]
[1777978749058,43.01,80824.9629,0.0,-0.94938,3e-05,8.67509]
[1777978754063,43.01,80826.7543,0.0,-0.94933,3e-05,8.68155]
[1777978755064,43.01,80829.1771,0.0,-0.94926,3e-05,8.69112]
[1777978761070,43.01,80824.93,0.0,-0.9494,3e-05,8.672]
[1777978766075,43.01,80823.2086,0.0,-0.94946,3e-05,8.66364]
[1777978767076,43.01,80820.6086,0.0,-0.94954,3e-05,8.65281]
[1777978768077,43.01,80817.7429,0.0,-0.94962,3e-05,8.64092]
[1777978773082,43.0,80816.2343,0.0,-0.94969,3e-05,8.63075]
[1777978778087,43.0,80817.6757,0.0,-0.94965,3e-05,8.63552]
[1777978783092,43.0,80815.4114,0.0,-0.94973,3e-05,8.62524]
[1777978788097,43.0,80815.5457,0.0,-0.94973,3e-05,8.62476]
[1777978796107,42.99,80817.6557,0.0,-0.94968,3e-05,8.63165]
[1777978799110,42.99,80820.9171,0.0,-0.94959,3e-05,8.64426]
[1777978802113,42.99,80824.2914,0.0,-0.9495,3e-05,8.65728]
[1777978807118,42.99,80826.7286,0.0,-0.94944,3e-05,8.66589]
[1777978812123,42.99,80826.2857,0.0,-0.94946,3e-05,8.66278]
[1777978817128,42.99,80824.6843,0.0,-0.94952,3e-05,8.65499]
[1777978822133,42.98,80823.81,0.0,-0.94955,3e-05,8.65022]
[1777978825136,42.98,80813.4786,0.0,-0.94986,3e-05,8.60757]
[1777978827138,42.98,80810.0643,0.0,-0.94996,3e-05,8.59341]
[1777978830140,42.98,80812.32,0.0,-0.94989,3e-05,8.6021]
[1777978835145,42.98,80811.7657,0.0,-0.94993,3e-05,8.59618]
[1777978840150,42.98,80810.2429,0.0,-0.94998,3e-05,8.58928]
[1777978840775,42.98,80810.2429,0.0,-0.94998,3e-05,8.58928]
[1777978841108,42.98,80810.2429,0.0,-0.94998,3e-05,8.58928]
[1777978841565,42.98,80810.2429,0.0,-0.94998,3e-05,8.58928]
[1777978842154,42.98,80803.4829,0.0,-0.95018,3e-05,8.56167]
[1777978842390,42.98,80803.4829,0.0,-0.95018,3e-05,8.56167]
[1777978843155,42.98,80779.7786,0.0,-0.95086,3e-05,8.46556]
[1777978844587,42.98,80779.7786,0.0,-0.95086,3e-05,8.46562]
[1777978845072,42.98,80779.7786,0.0,-0.95086,3e-05,8.46562]
[1777978848093,42.98,80776.4514,0.0,-0.95095,3e-05,8.45252]
[1777978848852,42.98,80776.4514,0.0,-0.95095,3e-05,8.45252]
[1777978849012,42.98,80776.4514,0.0,-0.95095,3e-05,8.45252]
[1777978849079,42.98,80776.4514,0.0,-0.95095,3e-05,8.45252]
[1777978850107,42.98,80772.7929,0.0,-0.95105,3e-05,8.43804]
[1777978855142,42.98,80771.1857,0.0,-0.9511,3e-05,8.43211]
[1777978858165,42.98,80772.9071,0.0,-0.95105,3e-05,8.43919]
[1777978859171,42.98,80788.26,0.0,-0.95061,3e-05,8.50089]
[1777978861173,42.98,80794.5971,0.0,-0.95043,3e-05,8.52639]
[1777978862174,42.98,80806.3029,0.0,-0.95009,3e-05,8.5736]
[1777978867052,42.98,80807.5714,0.0,-0.95006,3e-05,8.57825]
[1777978867078,42.98,80807.5714,0.0,-0.95006,3e-05,8.57825]
[1777978867099,42.98,80807.5714,0.0,-0.95006,3e-05,8.57825]
[1777978868258,42.98,80806.1143,0.0,-0.9501,3e-05,8.57212]
[1777978868329,42.98,80806.1143,0.0,-0.9501,3e-05,8.57212]
[1777978870181,42.98,80801.3571,0.0,-0.95024,3e-05,8.55268]
[1777978872462,42.98,80799.68,0.0,-0.95029,3e-05,8.54576]
[1777978872549,42.98,80799.68,0.0,-0.95029,3e-05,8.54576]
[1777978872577,42.98,80799.68,0.0,-0.95029,3e-05,8.54576]
[1777978873184,42.98,80797.4571,0.0,-0.95035,3e-05,8.53672]
[1777978878189,42.98,80799.6757,0.0,-0.95029,3e-05,8.54537]
[1777978878382,42.98,80799.6757,0.0,-0.95029,3e-05,8.54537]
[1777978878416,42.98,80799.6757,0.0,-0.95029,3e-05,8.54537]
[1777978878578,42.98,80799.6757,0.0,-0.95029,3e-05,8.54537]
[1777978879190,42.98,80802.9729,0.0,-0.9502,3e-05,8.5586]
[1777978882193,42.98,80811.61,0.0,-0.94995,3e-05,8.59325]
[1777978883194,42.97,80819.0414,0.0,-0.94974,3e-05,8.62323]
[1777978883746,42.97,80819.0414,0.0,-0.94974,3e-05,8.62323]
[1777978883798,42.97,80819.0414,0.0,-0.94974,3e-05,8.62323]
[1777978883830,42.97,80819.0414,0.0,-0.94974,3e-05,8.62323]
[1777978889200,42.97,80820.9971,0.0,-0.94969,3e-05,8.63]
[1777978893837,42.97,80819.0814,0.0,-0.94977,3e-05,8.61852]
[1777978893988,42.97,80819.0814,0.0,-0.94977,3e-05,8.61852]
[1777978894080,42.97,80819.0814,0.0,-0.94977,3e-05,8.61852]
[1777978897208,42.97,80812.5571,0.0,-0.94996,3e-05,8.59134]
[1777978897595,42.97,80812.5571,0.0,-0.94996,3e-05,8.59134]
[1777978897598,42.97,80812.5571,0.0,-0.94996,3e-05,8.59134]
[1777978897829,42.97,80812.5571,0.0,-0.94996,3e-05,8.59134]
[1777978898209,42.97,80808.9471,0.0,-0.95007,3e-05,8.576]
[1777978899210,42.97,80805.9629,0.0,-0.95016,3e-05,8.56324]
[1777978901212,42.97,80808.6271,0.0,-0.9501,3e-05,8.57264]
[1777978904215,42.96,80811.6143,0.0,-0.95001,3e-05,8.58439]
[1777978904272,42.96,80811.6143,0.0,-0.95001,3e-05,8.58439]
[1777978904326,42.96,80811.6143,0.0,-0.95001,3e-05,8.58439]
[1777978904581,42.96,80811.6143,0.0,-0.95001,3e-05,8.58439]
[1777978906217,42.96,80817.3429,0.0,-0.94985,3e-05,8.60733]
[1777978908219,42.96,80819.6343,0.0,-0.94979,3e-05,8.61628]
[1777978910279,42.96,80818.4714,0.0,-0.94982,3e-05,8.6112]
[1777978910328,42.96,80818.4714,0.0,-0.94982,3e-05,8.6112]
[1777978910331,42.96,80818.4714,0.0,-0.94982,3e-05,8.6112]
[1777978910756,42.96,80818.4714,0.0,-0.94982,3e-05,8.6112]
[1777978910829,42.96,80818.4714,0.0,-0.94982,3e-05,8.6112]
[1777978914225,42.96,80814.6329,0.0,-0.94994,3e-05,8.59498]
[1777978915589,42.96,80812.8114,0.0,-0.94999,3e-05,8.58745]
[1777978915664,42.96,80812.8114,0.0,-0.94999,3e-05,8.58745]
[1777978915826,42.96,80812.8114,0.0,-0.94999,3e-05,8.58745]
[1777978917228,42.96,80808.6171,0.0,-0.95011,3e-05,8.57022]
[1777978921786,42.96,80809.49,0.0,-0.95009,3e-05,8.57333]
[1777978921829,42.96,80809.49,0.0,-0.95009,3e-05,8.57333]
[1777978921839,42.96,80809.49,0.0,-0.95009,3e-05,8.57333]
[1777978921895,42.96,80809.49,0.0,-0.95009,3e-05,8.57333]
[1777978922081,42.96,80809.49,0.0,-0.95009,3e-05,8.57333]
[1777978923234,42.96,80813.8957,0.0,-0.94997,3e-05,8.59091]
[1777978924235,42.96,80818.0186,0.0,-0.94985,3e-05,8.60748]
[1777978929252,42.96,80817.5571,0.0,-0.94987,3e-05,8.60479]
[1777978931328,42.96,80818.94,0.0,-0.94983,3e-05,8.61006]
[1777978931375,42.96,80818.94,0.0,-0.94983,3e-05,8.61006]
[1777978931579,42.96,80818.94,0.0,-0.94983,3e-05,8.61006]
[1777978933257,42.96,80815.9929,0.0,-0.94992,3e-05,8.59778]
[1777978938262,42.95,80814.5486,0.0,-0.94997,3e-05,8.59063]
[1777978941706,42.95,80815.1171,0.0,-0.94997,3e-05,8.59077]
[1777978941781,42.95,80815.1171,0.0,-0.94997,3e-05,8.59077]
[1777978941827,42.95,80815.1171,0.0,-0.94997,3e-05,8.59077]
[1777978941835,42.95,80815.1171,0.0,-0.94997,3e-05,8.59077]
[1777978942084,42.95,80815.1171,0.0,-0.94997,3e-05,8.59077]
[1777978942266,42.95,80819.4929,0.0,-0.94985,3e-05,8.60779]
[1777978944268,42.95,80823.9971,0.0,-0.94972,3e-05,8.62574]
[1777978949273,42.95,80821.1786,0.0,-0.94981,3e-05,8.61334]
[1777978950442,42.95,80822.1771,0.0,-0.94978,3e-05,8.61722]
[1777978950494,42.95,80822.1771,0.0,-0.94978,3e-05,8.61722]
[1777978950576,42.95,80822.1771,0.0,-0.94978,3e-05,8.61722]
[1777978961285,42.94,80823.66,0.0,-0.94977,3e-05,8.61838]
[1777978962173,42.94,80823.66,0.0,-0.94977,3e-05,8.61838]
[1777978962327,42.94,80823.01,0.0,-0.94979,3e-05,8.61556]
[1777978962446,42.94,80823.01,0.0,-0.94979,3e-05,8.61556]
[1777978964256,42.94,80823.2057,0.0,-0.94978,3e-05,8.61618]
[1777978965290,42.94,80827.1071,0.0,-0.94967,3e-05,8.63168]
[1777978968540,42.94,80825.6914,0.0,-0.94972,3e-05,8.62534]
[1777978968597,42.94,80825.6914,0.0,-0.94972,3e-05,8.62534]
[1777978968902,42.94,80825.6914,0.0,-0.94972,3e-05,8.62534]
[1777978970295,42.94,80828.8457,0.0,-0.94963,3e-05,8.63778]
[1777978970335,42.94,80828.8457,0.0,-0.94963,3e-05,8.63778]
[1777978971296,42.94,80826.9414,0.0,-0.94969,3e-05,8.62983]
[1777978972335,42.94,80826.7686,0.0,-0.94969,3e-05,8.62893]
[1777978973298,42.94,80827.6957,0.0,-0.94967,3e-05,8.6325]
[1777978976301,42.94,80825.2029,0.0,-0.94974,3e-05,8.62178]
[1777978977845,42.94,80823.0086,0.0,-0.94981,3e-05,8.61268]
[1777978977918,42.94,80823.0086,0.0,-0.94981,3e-05,8.61268]
[1777978978076,42.94,80823.0086,0.0,-0.94981,3e-05,8.61268]
[1777978982307,42.93,80826.3786,0.0,-0.94973,3e-05,8.62448]
[1777978987312,42.92,80826.99,0.0,-0.94975,3e-05,8.62175]
[1777978987828,42.92,80826.99,0.0,-0.94975,3e-05,8.62175]
[1777978987880,42.92,80826.99,0.0,-0.94975,3e-05,8.62175]
[1777978988082,42.92,80826.99,0.0,-0.94975,3e-05,8.62175]
[1777978993318,42.91,80825.5971,0.0,-0.94984,3e-05,8.60851]
[1777978993810,42.91,80825.5971,0.0,-0.94984,3e-05,8.60851]
[1777978993826,42.91,80825.5971,0.0,-0.94984,3e-05,8.60851]
[1777978993860,42.91,80825.5971,0.0,-0.94984,3e-05,8.60851]
[1777979000325,42.9,80825.6243,0.0,-0.9499,3e-05,8.59991]
[1777979002483,42.89,80826.0714,0.0,-0.9499,3e-05,8.60049]
[1777979002535,42.89,80826.0714,0.0,-0.9499,3e-05,8.60049]
[1777979002578,42.89,80826.0714,0.0,-0.9499,3e-05,8.60049]
[1777979005155,42.89,80826.3957,0.0,-0.94992,3e-05,8.59812]
[1777979005337,42.88,80826.3957,0.0,-0.94993,3e-05,8.59689]
[1777979012125,42.87,80826.6086,0.0,-0.94999,3e-05,8.58753]
[1777979014453,42.86,80828.0286,0.0,-0.94998,3e-05,8.58966]
[1777979014505,42.86,80828.0286,0.0,-0.94998,3e-05,8.58966]
[1777979014575,42.86,80828.0286,0.0,-0.94998,3e-05,8.58966]
[1777979017291,42.86,80827.3843,0.0,-0.95002,3e-05,8.58351]
[1777979018201,42.86,80827.3843,0.0,-0.95002,3e-05,8.58351]
[1777979018249,42.86,80827.3843,0.0,-0.95002,3e-05,8.58351]
[1777979018325,42.86,80827.3843,0.0,-0.95002,3e-05,8.58351]
[1777979018343,42.86,80809.5271,0.0,-0.95054,3e-05,8.51005]
[1777979023336,42.85,80816.4457,0.0,-0.95038,3e-05,8.53258]
[1777979023351,42.85,80816.4457,0.0,-0.95038,3e-05,8.53258]
[1777979023355,42.85,80816.4457,0.0,-0.95038,3e-05,8.53258]
[1777979023575,42.85,80816.4457,0.0,-0.95038,3e-05,8.53258]
[1777979025350,42.84,80820.04,0.0,-0.95029,3e-05,8.54604]
[1777979028353,42.84,80822.8229,0.0,-0.95022,3e-05,8.55563]
[1777979031921,42.84,80823.4429,0.0,-0.95022,3e-05,8.55528]
[1777979031973,42.84,80823.4429,0.0,-0.95022,3e-05,8.55528]
[1777979032074,42.84,80823.4429,0.0,-0.95022,3e-05,8.55528]
[1777979037362,42.82,80823.8543,0.0,-0.95026,3e-05,8.55007]
[1777979039049,42.82,80824.1629,0.0,-0.95026,3e-05,8.55018]
[1777979039061,42.82,80824.1629,0.0,-0.95026,3e-05,8.55018]
[1777979039078,42.82,80824.1629,0.0,-0.95026,3e-05,8.55018]
[1777979044369,42.81,80825.1457,0.0,-0.95028,3e-05,8.54736]
[1777979047451,42.8,80825.07,0.0,-0.95031,3e-05,8.54367]
[1777979047494,42.8,80825.07,0.0,-0.95031,3e-05,8.54367]
[1777979047576,42.8,80825.07,0.0,-0.95031,3e-05,8.54367]
[1777979053378,42.79,80825.9043,0.0,-0.95033,3e-05,8.54034]
[1777979058383,42.78,80826.9371,0.0,-0.95034,3e-05,8.53896]
[1777979058632,42.78,80826.9371,0.0,-0.95034,3e-05,8.53896]
[1777979058679,42.78,80826.9371,0.0,-0.95034,3e-05,8.53896]
[1777979058828,42.78,80826.9371,0.0,-0.95034,3e-05,8.53896]
[1777979066391,42.77,80830.95,0.0,-0.95029,3e-05,8.54631]
[1777979071396,42.76,80831.2529,0.0,-0.95034,3e-05,8.53906]
[1777979073692,42.75,80831.1614,0.0,-0.95036,3e-05,8.53648]
[1777979073742,42.75,80831.1614,0.0,-0.95036,3e-05,8.53648]
[1777979073826,42.75,80831.1614,0.0,-0.95036,3e-05,8.53648]
[1777979079404,42.74,80831.16,0.0,-0.95041,3e-05,8.5299]
[1777979083241,42.73,80831.8529,0.0,-0.95041,3e-05,8.52946]
[1777979083293,42.73,80831.8529,0.0,-0.95041,3e-05,8.52946]
[1777979083327,42.73,80831.8529,0.0,-0.95041,3e-05,8.52946]
[1777979083921,42.73,80831.8529,0.0,-0.95042,3e-05,8.52837]
[1777979084081,42.73,80831.8529,0.0,-0.95042,3e-05,8.52837]
[1777979089100,42.73,80832.3457,0.0,-0.95042,3e-05,8.52784]
[1777979089145,42.73,80832.3457,0.0,-0.95042,3e-05,8.52784]
[1777979089330,42.73,80832.3457,0.0,-0.95042,3e-05,8.52784]
[1777979094419,42.72,80832.5743,0.0,-0.95044,3e-05,8.52577]
[1777979100425,42.71,80832.8271,0.0,-0.95047,3e-05,8.52094]
[1777979102427,42.71,80829.7186,0.0,-0.95057,3e-05,8.50739]
[1777979102582,42.71,80829.7186,0.0,-0.95057,3e-05,8.50739]
[1777979102657,42.71,80829.7186,0.0,-0.95057,3e-05,8.50739]
[1777979102826,42.71,80829.7186,0.0,-0.95057,3e-05,8.50739]
[1777979108434,42.7,80828.4,0.0,-0.95063,3e-05,8.49874]
[1777979109555,42.7,80827.9514,0.0,-0.95065,3e-05,8.49589]
[1777979109577,42.7,80827.9514,0.0,-0.95065,3e-05,8.49589]
[1777979117443,42.69,80827.7286,0.0,-0.95071,3e-05,8.48743]
[1777979125451,42.67,80828.3529,0.0,-0.95076,3e-05,8.48192]
[1777979125837,42.67,80828.3529,0.0,-0.95076,3e-05,8.48192]
[1777979125884,42.67,80828.3529,0.0,-0.95076,3e-05,8.48192]
[1777979126076,42.67,80828.3529,0.0,-0.95076,3e-05,8.48192]
[1777979132458,42.66,80830.1657,0.0,-0.95077,3e-05,8.47944]
[1777979132495,42.66,80830.1657,0.0,-0.95077,3e-05,8.47944]
[1777979132547,42.66,80830.1657,0.0,-0.95077,3e-05,8.47944]
[1777979132576,42.66,80830.1657,0.0,-0.95077,3e-05,8.47944]
[1777979134240,42.66,80830.1414,0.0,-0.95078,3e-05,8.47836]
[1777979134332,42.66,80830.1414,0.0,-0.95078,3e-05,8.47836]
[1777979139351,42.65,80832.18,0.0,-0.95075,3e-05,8.48167]
[1777979144471,42.64,80831.05,0.0,-0.95081,3e-05,8.47349]
[1777979149476,42.64,80831.84,0.0,-0.9508,3e-05,8.47472]
[1777979154481,42.63,80833.0729,0.0,-0.9508,3e-05,8.47599]
[1777979162489,42.62,80832.4771,0.0,-0.95086,3e-05,8.46758]
[1777979165492,42.62,80834.9443,0.0,-0.95081,3e-05,8.47468]
[1777979170497,42.61,80835.5629,0.0,-0.9508,3e-05,8.47523]
[1777979176414,42.61,80835.4571,0.0,-0.95082,3e-05,8.47249]
[1777979181448,42.61,80834.9729,0.0,-0.95085,3e-05,8.46864]
[1777979186484,42.6,80834.76,0.0,-0.95087,3e-05,8.4659]
[1777979192519,42.6,80834.3,0.0,-0.95092,3e-05,8.45896]
[1777979197524,42.59,80833.6714,0.0,-0.95097,3e-05,8.45173]
[1777979202529,42.58,80833.23,0.0,-0.95101,3e-05,8.44532]
[1777979207534,42.57,80832.94,0.0,-0.95106,3e-05,8.43959]
[1777979212539,42.57,80833.1671,0.0,-0.95108,3e-05,8.43599]
[1777979218545,42.56,80835.3057,0.0,-0.95106,3e-05,8.43927]
[1777979223550,42.55,80832.9529,0.0,-0.95116,3e-05,8.42527]
[1777979230557,42.54,80833.0386,0.0,-0.9512,3e-05,8.4195]
[1777979235562,42.53,80836.3386,0.0,-0.95114,3e-05,8.42851]
[1777979240567,42.52,80837.0757,0.0,-0.95115,3e-05,8.42709]
[1777979245572,42.51,80836.3057,0.0,-0.9512,3e-05,8.41963]
[1777979247574,42.51,80833.6386,0.0,-0.95129,3e-05,8.40715]
[1777979252579,42.5,80834.7657,0.0,-0.9513,3e-05,8.40463]
[1777979257584,42.5,80834.98,0.0,-0.95133,3e-05,8.40133]
[1777979262589,42.49,80835.8086,0.0,-0.95133,3e-05,8.40054]
[1777979267594,42.48,80834.8929,0.0,-0.95139,3e-05,8.39274]
[1777979272599,42.47,80837.4314,0.0,-0.95135,3e-05,8.39894]
[1777979277604,42.47,80836.0471,0.0,-0.95142,3e-05,8.38928]
[1777979283609,42.46,80834.0286,0.0,-0.95151,3e-05,8.37638]
[1777979290616,42.45,80834.9471,0.0,-0.95152,3e-05,8.37463]
[1777979295621,42.44,80835.23,0.0,-0.95154,3e-05,8.37191]
[1777979299625,42.44,80837.8586,0.0,-0.95149,3e-05,8.37944]
[1777979305453,42.43,80837.1686,0.0,-0.95153,3e-05,8.37355]
[1777979310636,42.42,80836.8886,0.0,-0.95158,3e-05,8.36707]
[1777979315641,42.41,80837.3114,0.0,-0.95161,3e-05,8.36215]
[1777979320646,42.41,80836.75,0.0,-0.95165,3e-05,8.35617]
[1777979326652,42.4,80836.69,0.0,-0.95169,3e-05,8.35152]
[1777979331657,42.39,80835.7171,0.0,-0.95174,3e-05,8.34399]
[1777979336662,42.39,80837.79,0.0,-0.95171,3e-05,8.34876]
[1777979341667,42.38,80838.5557,0.0,-0.95171,3e-05,8.34823]
[1777979347609,42.37,80837.5329,0.0,-0.95177,3e-05,8.33984]
[1777979352678,42.37,80837.0543,0.0,-0.95181,3e-05,8.33443]
[1777979357678,42.36,80834.9486,0.0,-0.95189,3e-05,8.32254]
[1777979365692,42.35,80836.0314,0.0,-0.9519,3e-05,8.32152]
[1777979370697,42.35,80835.8743,0.0,-0.95193,3e-05,8.31755]
[1777979375703,42.34,80836.8671,0.0,-0.95194,3e-05,8.31539]
[1777979380708,42.33,80838.2157,0.0,-0.95193,3e-05,8.31753]
[1777979385713,42.33,80838.98,0.0,-0.95193,3e-05,8.31732]
[1777979390718,42.32,80840.9929,0.0,-0.9519,3e-05,8.32214]
[1777979392722,42.32,80844.5843,0.0,-0.9518,3e-05,8.33527]
[1777979397727,42.31,80843.2014,0.0,-0.95187,3e-05,8.32631]
[1777979402732,42.31,80840.5043,0.0,-0.95197,3e-05,8.31214]
[1777979407737,42.3,80840.3229,0.0,-0.952,3e-05,8.30821]
[1777979412742,42.3,80842.28,0.0,-0.95196,3e-05,8.3129]
[1777979417747,42.29,80841.6257,0.0,-0.952,3e-05,8.30708]
[1777979422752,42.28,80840.6271,0.0,-0.95206,3e-05,8.29992]
[1777979427757,42.28,80841.94,0.0,-0.95204,3e-05,8.30211]
[1777979432762,42.27,80841.37,0.0,-0.95209,3e-05,8.29387]
[1777979435765,42.27,80847.6814,0.0,-0.95193,3e-05,8.31746]
[1777979437767,42.27,80851.4057,0.0,-0.95183,3e-05,8.33178]
[1777979438830,42.27,80849.16,0.0,-0.95189,3e-05,8.32264]
[1777979438882,42.27,80849.16,0.0,-0.95189,3e-05,8.32264]
[1777979439579,42.27,80849.16,0.0,-0.95189,3e-05,8.32264]
[1777979439769,42.27,80849.6886,0.0,-0.95188,3e-05,8.3247]
[1777979443773,42.27,80846.3529,0.0,-0.95197,3e-05,8.31099]
[1777979445775,42.27,80843.0814,0.0,-0.95207,3e-05,8.29773]
[1777979447777,42.27,80840.1143,0.0,-0.95215,3e-05,8.28574]
[1777979452782,42.27,80839.1743,0.0,-0.95218,3e-05,8.28195]
[1777979456786,42.27,80842.5586,0.0,-0.95208,3e-05,8.29552]
[1777979461791,42.27,80841.58,0.0,-0.95211,3e-05,8.29148]
[1777979466796,42.27,80842.0543,0.0,-0.9521,3e-05,8.29328]
[1777979469799,42.27,80839.6171,0.0,-0.95217,3e-05,8.28341]
[1777979474805,42.27,80839.1257,0.0,-0.95218,3e-05,8.28143]
[1777979476807,42.27,80835.2071,0.0,-0.95229,3e-05,8.26569]
[1777979481812,42.27,80836.3571,0.0,-0.95226,3e-05,8.27038]
[1777979486817,42.27,80834.5471,0.0,-0.95231,3e-05,8.26322]
[1777979490839,42.26,80830.0457,0.0,-0.95245,3e-05,8.24353]
[1777979492841,42.26,80827.0671,0.0,-0.95256,3e-05,8.2277]
[1777979495844,42.26,80829.73,0.0,-0.95249,3e-05,8.23687]
[1777979497846,42.26,80833.8943,0.0,-0.95238,3e-05,8.25252]
[1777979502851,42.25,80833.1043,0.0,-0.95242,3e-05,8.24665]
[1777979507856,42.25,80832.3529,0.0,-0.95246,3e-05,8.24103]
[1777979513765,42.24,80831.6957,0.0,-0.9525,3e-05,8.23533]
[1777979518799,42.24,80833.4329,0.0,-0.95247,3e-05,8.23973]
[1777979523836,42.23,80833.0214,0.0,-0.9525,3e-05,8.23552]
[1777979528871,42.23,80832.6629,0.0,-0.95253,3e-05,8.23157]
[1777979530881,42.23,80829.8143,0.0,-0.95262,3e-05,8.21916]
[1777979536887,42.22,80830.5729,0.0,-0.95262,3e-05,8.21931]
[1777979541892,42.22,80830.4129,0.0,-0.95264,3e-05,8.21628]
[1777979543894,42.22,80827.69,0.0,-0.95272,3e-05,8.20444]
[1777979544895,42.22,80816.21,0.0,-0.95305,3e-05,8.15814]
[1777979547898,42.21,80822.6471,0.0,-0.95288,3e-05,8.18268]
[1777979549900,42.21,80825.1671,0.0,-0.95281,3e-05,8.19191]
[1777979550901,42.21,80828.1143,0.0,-0.95273,3e-05,8.20326]
[1777979555906,42.21,80830.5457,0.0,-0.95269,3e-05,8.20788]
[1777979560911,42.2,80831.88,0.0,-0.95267,3e-05,8.21096]
[1777979565916,42.2,80831.8157,0.0,-0.95269,3e-05,8.20839]
[1777979570921,42.2,80830.4043,0.0,-0.95275,3e-05,8.20049]
[1777979575926,42.19,80829.3243,0.0,-0.95279,3e-05,8.19398]
[1777979580931,42.19,80828.9257,0.0,-0.95282,3e-05,8.19025]
[1777979586937,42.18,80828.1557,0.0,-0.95286,3e-05,8.18464]
[1777979591942,42.18,80827.79,0.0,-0.95289,3e-05,8.18111]
[1777979596947,42.18,80827.0314,0.0,-0.95292,3e-05,8.17607]
[1777979601952,42.17,80827.0429,0.0,-0.95293,3e-05,8.17412]
[1777979606957,42.17,80826.3386,0.0,-0.95297,3e-05,8.16934]
[1777979611962,42.16,80827.19,0.0,-0.95297,3e-05,8.16795]
[1777979616967,42.16,80827.4986,0.0,-0.95298,3e-05,8.16727]
[1777979621972,42.16,80828.3457,0.0,-0.95297,3e-05,8.16873]
[1777979626977,42.15,80829.3229,0.0,-0.95296,3e-05,8.1707]
[1777979631982,42.15,80828.8157,0.0,-0.95298,3e-05,8.16674]
[1777979636987,42.15,80829.5914,0.0,-0.95298,3e-05,8.16794]
[1777979642993,42.14,80829.9229,0.0,-0.95298,3e-05,8.16699]
[1777979647998,42.14,80830.8586,0.0,-0.95297,3e-05,8.16884]
[1777979653003,42.14,80832.8057,0.0,-0.95293,3e-05,8.17471]
[1777979658008,42.13,80833.7971,0.0,-0.95292,3e-05,8.17673]
[1777979659009,42.13,80836.2671,0.0,-0.95285,3e-05,8.18622]
[1777979663484,42.13,80836.4543,0.0,-0.95286,3e-05,8.18535]
[1777979664467,42.13,80836.4543,0.0,-0.95286,3e-05,8.18535]
[1777979665018,42.13,80872.35,0.0,-0.95184,3e-05,8.3296]
[1777979666019,42.13,80905.0043,0.0,-0.95091,3e-05,8.46238]
[1777979666452,42.13,80905.0043,0.0,-0.95091,3e-05,8.46238]
[1777979667020,42.13,80921.0386,0.0,-0.95044,3e-05,8.52784]
[1777979667105,42.13,80921.0386,0.0,-0.95044,3e-05,8.52784]
[1777979668021,42.13,80911.9943,0.0,-0.95071,3e-05,8.49038]
[1777979669022,42.13,80895.8871,0.0,-0.95118,3e-05,8.42426]
[1777979671024,42.13,80911.0386,0.0,-0.95076,3e-05,8.48285]
[1777979672025,42.13,80915.6486,0.0,-0.95062,3e-05,8.50146]
[1777979674027,42.12,80922.9943,0.0,-0.95041,3e-05,8.53097]
[1777979675901,42.12,80922.9943,0.0,-0.95042,3e-05,8.53052]
[1777979677032,42.12,80942.1514,0.0,-0.94986,3e-05,8.60866]
[1777979679034,42.12,80948.9143,0.0,-0.94967,3e-05,8.63562]
[1777979681943,42.12,80942.0757,0.0,-0.94988,3e-05,8.60583]
[1777979686978,42.11,80944.5229,0.0,-0.94983,3e-05,8.61353]
[1777979688994,42.11,80949.0929,0.0,-0.9497,3e-05,8.63143]
[1777979694039,42.1,80953.6943,0.0,-0.94962,3e-05,8.64255]
[1777979695046,42.09,80961.2129,0.0,-0.94945,3e-05,8.66748]
[1777979696053,42.08,80970.2143,0.0,-0.94922,3e-05,8.6993]
[1777979697057,42.08,80959.1329,0.0,-0.94955,3e-05,8.65262]
[1777979699059,42.07,80947.3743,0.0,-0.94991,3e-05,8.60282]
[1777979700060,42.07,80938.6757,0.0,-0.95017,3e-05,8.56644]
[1777979704064,42.07,80926.23,0.0,-0.95054,3e-05,8.5136]
[1777979705065,42.07,80920.24,0.0,-0.95072,3e-05,8.48869]
[1777979710070,42.07,80905.2957,0.0,-0.95116,3e-05,8.42614]
[1777979713073,42.07,80910.7057,0.0,-0.95101,3e-05,8.44771]
[1777979717504,42.06,80906.6386,0.0,-0.95113,3e-05,8.43026]
[1777979717556,42.06,80906.6386,0.0,-0.95113,3e-05,8.43026]
[1777979717575,42.06,80906.6386,0.0,-0.95113,3e-05,8.43026]
[1777979718078,42.06,80906.8186,0.0,-0.95113,3e-05,8.4308]
[1777979723083,42.06,80906.8257,0.0,-0.95114,3e-05,8.4293]
[1777979725085,42.06,80899.4943,0.0,-0.95136,3e-05,8.39785]
[1777979726086,42.06,80892.7243,0.0,-0.95156,3e-05,8.36957]
[1777979728846,42.06,80890.6843,0.0,-0.95163,3e-05,8.35993]
[1777979728925,42.06,80890.6843,0.0,-0.95163,3e-05,8.35993]
[1777979729078,42.06,80890.6843,0.0,-0.95163,3e-05,8.35993]
[1777979729089,42.05,80890.7643,0.0,-0.95163,3e-05,8.35959]
[1777979734094,42.05,80885.61,0.0,-0.95182,3e-05,8.33256]
[1777979739099,42.04,80891.9486,0.0,-0.95166,3e-05,8.35521]
[1777979741011,42.04,80895.0486,0.0,-0.95158,3e-05,8.36716]
[1777979741060,42.04,80895.0486,0.0,-0.95158,3e-05,8.36716]
[1777979741076,42.04,80895.0486,0.0,-0.95158,3e-05,8.36716]
[1777979741101,42.04,80894.2543,0.0,-0.95161,3e-05,8.36326]
[1777979746106,42.03,80893.4586,0.0,-0.95165,3e-05,8.35673]
[1777979751111,42.03,80893.9229,0.0,-0.95166,3e-05,8.35536]
[1777979755680,42.02,80893.7557,0.0,-0.95169,3e-05,8.35209]
[1777979755747,42.02,80893.7557,0.0,-0.95169,3e-05,8.35209]
[1777979755826,42.02,80893.7557,0.0,-0.95169,3e-05,8.35209]
[1777979756116,42.02,80894.2786,0.0,-0.95168,3e-05,8.35357]
[1777979761121,42.02,80905.8786,0.0,-0.95137,3e-05,8.39758]
[1777979762122,42.02,80910.73,0.0,-0.95123,3e-05,8.41667]
[1777979763123,42.01,80915.5143,0.0,-0.9511,3e-05,8.43548]
[1777979767472,42.01,80914.25,0.0,-0.95116,3e-05,8.42723]
[1777979767525,42.01,80914.25,0.0,-0.95116,3e-05,8.42723]
[1777979767575,42.01,80914.25,0.0,-0.95116,3e-05,8.42723]
[1777979768128,42.01,80914.5957,0.0,-0.95115,3e-05,8.42788]
[1777979769129,42.01,80920.3943,0.0,-0.95099,3e-05,8.45144]
[1777979770130,42.01,80926.16,0.0,-0.95082,3e-05,8.47487]
[1777979771131,42.01,80936.8229,0.0,-0.95051,3e-05,8.51845]
[1777979773133,42.01,80929.0143,0.0,-0.95074,3e-05,8.48573]
[1777979775393,42.0,80930.3043,0.0,-0.95071,3e-05,8.4905]
[1777979775440,42.0,80930.3043,0.0,-0.95071,3e-05,8.4905]
[1777979775582,42.0,80930.3043,0.0,-0.95071,3e-05,8.4905]
[1777979776136,42.0,80933.2457,0.0,-0.95063,3e-05,8.50232]
[1777979780140,42.0,80928.5743,0.0,-0.95077,3e-05,8.48195]
[1777979782408,42.0,80927.7829,0.0,-0.9508,3e-05,8.47819]
[1777979782413,42.0,80927.7829,0.0,-0.9508,3e-05,8.47819]
[1777979782577,42.0,80927.7829,0.0,-0.9508,3e-05,8.47819]
[1777979783143,42.0,80928.8471,0.0,-0.95077,3e-05,8.48231]
[1777979788148,42.0,80937.2286,0.0,-0.95053,3e-05,8.51548]
[1777979789149,42.0,80947.8029,0.0,-0.95023,3e-05,8.55877]
[1777979790150,42.0,80954.5857,0.0,-0.95003,3e-05,8.58643]
[1777979791764,42.0,80955.9843,0.0,-0.95001,3e-05,8.58888]
[1777979791825,42.0,80955.9843,0.0,-0.95001,3e-05,8.58888]
[1777979791849,42.0,80955.9843,0.0,-0.95001,3e-05,8.58888]
[1777979792152,42.0,80957.4214,0.0,-0.94997,3e-05,8.59441]
[1777979793433,41.99,80956.1014,0.0,-0.95001,3e-05,8.58852]
[1777979793576,41.99,80956.1014,0.0,-0.95001,3e-05,8.58852]
[1777979794154,41.99,80954.22,0.0,-0.95007,3e-05,8.58031]
[1777979796156,41.99,80947.8471,0.0,-0.95026,3e-05,8.55316]
[1777979798712,41.99,80947.3357,0.0,-0.95028,3e-05,8.55032]
[1777979798733,41.99,80947.3357,0.0,-0.95028,3e-05,8.55032]
[1777979798825,41.99,80947.3357,0.0,-0.95028,3e-05,8.55032]
[1777979799159,41.99,80939.1014,0.0,-0.95053,3e-05,8.51601]
[1777979801161,41.99,80905.63,0.0,-0.9515,3e-05,8.37835]
[1777979806166,41.99,80907.3229,0.0,-0.95145,3e-05,8.38477]
[1777979806304,41.99,80907.3229,0.0,-0.95145,3e-05,8.38477]
[1777979806325,41.99,80907.3229,0.0,-0.95145,3e-05,8.38477]
[1777979806406,41.99,80907.3229,0.0,-0.95145,3e-05,8.38477]
[1777979807167,41.99,80908.4,0.0,-0.95142,3e-05,8.38906]
[1777979811870,41.99,80909.1743,0.0,-0.9514,3e-05,8.39181]
[1777979811923,41.99,80909.1743,0.0,-0.9514,3e-05,8.39181]
[1777979812076,41.99,80909.1743,0.0,-0.9514,3e-05,8.39181]
[1777979812172,41.99,80909.3957,0.0,-0.9514,3e-05,8.3926]
[1777979814174,41.99,80904.4586,0.0,-0.95154,3e-05,8.37227]
[1777979814452,41.99,80904.4586,0.0,-0.95154,3e-05,8.37227]
[1777979814575,41.99,80904.4586,0.0,-0.95154,3e-05,8.37227]
[1777979815175,41.99,80904.4471,0.0,-0.95154,3e-05,8.37214]
[1777979819179,41.99,80897.4929,0.0,-0.95174,3e-05,8.34355]
[1777979820724,41.99,80897.6043,0.0,-0.95174,3e-05,8.34397]
[1777979820774,41.99,80897.6043,0.0,-0.95174,3e-05,8.34397]
[1777979820827,41.99,80897.6043,0.0,-0.95174,3e-05,8.34397]
[1777979821181,41.99,80892.2043,0.0,-0.9519,3e-05,8.322]
[1777979824184,41.99,80885.6257,0.0,-0.95208,3e-05,8.29535]
[1777979825185,41.99,80881.4329,0.0,-0.9522,3e-05,8.27842]
[1777979827187,41.99,80874.6214,0.0,-0.9524,3e-05,8.25104]
[1777979828188,41.99,80868.6871,0.0,-0.95256,3e-05,8.22722]
[1777979830190,41.99,80856.6986,0.0,-0.9529,3e-05,8.17932]
[1777979831191,41.99,80850.2543,0.0,-0.95308,3e-05,8.1537]
[1777979836196,41.99,80851.51,0.0,-0.95303,3e-05,8.16002]
[1777979836442,41.99,80851.51,0.0,-0.95303,3e-05,8.16002]
[1777979836494,41.99,80851.51,0.0,-0.95303,3e-05,8.16002]
[1777979836576,41.99,80851.51,0.0,-0.95303,3e-05,8.16002]
[1777979837197,41.99,80851.1343,0.0,-0.95304,3e-05,8.15876]
[1777979839199,41.99,80838.7386,0.0,-0.95338,3e-05,8.1097]
[1777979840200,41.99,80833.2629,0.0,-0.95353,3e-05,8.08819]
[1777979841201,41.99,80825.1514,0.0,-0.95376,3e-05,8.05628]
[1777979842202,42.0,80818.8643,0.0,-0.95393,3e-05,8.03172]
[1777979848115,42.0,80817.8829,0.0,-0.95394,3e-05,8.03058]
[1777979850129,42.0,80824.7514,0.0,-0.95374,3e-05,8.0587]
[1777979851136,42.0,80827.2857,0.0,-0.95368,3e-05,8.06629]
[1777979852143,42.0,80839.3386,0.0,-0.95334,3e-05,8.11465]
[1777979853150,42.0,80850.6286,0.0,-0.95303,3e-05,8.16009]
[1777979854156,42.0,80856.4029,0.0,-0.95286,3e-05,8.18347]
[1777979856171,42.0,80863.8057,0.0,-0.95265,3e-05,8.21358]
[1777979858185,42.0,80868.6971,0.0,-0.95251,3e-05,8.23355]
[1777979859192,42.0,80872.8443,0.0,-0.95239,3e-05,8.25038]
[1777979862213,42.0,80876.8114,0.0,-0.95228,3e-05,8.26657]
[1777979863220,42.0,80885.6771,0.0,-0.95203,3e-05,8.30249]
[1777979864224,42.0,80891.1643,0.0,-0.95187,3e-05,8.32476]
[1777979866226,42.0,80882.4557,0.0,-0.95212,3e-05,8.28949]
[1777979866297,42.0,80882.4557,0.0,-0.95212,3e-05,8.28949]
[1777979866329,42.0,80882.4557,0.0,-0.95212,3e-05,8.28949]
[1777979866574,42.0,80882.4557,0.0,-0.95212,3e-05,8.28949]
[1777979867227,42.0,80881.7157,0.0,-0.95214,3e-05,8.28654]
[1777979871231,42.01,80873.8043,0.0,-0.95236,3e-05,8.25475]
[1777979872234,42.01,80873.8043,0.0,-0.95236,3e-05,8.25475]
[1777979872252,42.01,80872.5143,0.0,-0.9524,3e-05,8.24964]
[1777979872325,42.01,80872.5143,0.0,-0.9524,3e-05,8.24964]
[1777979873233,42.01,80871.8857,0.0,-0.95242,3e-05,8.24722]
[1777979876236,42.01,80865.61,0.0,-0.95259,3e-05,8.22226]
[1777979877237,42.01,80858.97,0.0,-0.95278,3e-05,8.1957]
[1777979878599,42.01,80856.1843,0.0,-0.95285,3e-05,8.18471]
[1777979878651,42.01,80856.1843,0.0,-0.95285,3e-05,8.18471]
[1777979878824,42.01,80856.1843,0.0,-0.95285,3e-05,8.18471]
[1777979879239,42.01,80856.8671,0.0,-0.95283,3e-05,8.18766]
[1777979884244,42.01,80860.0229,0.0,-0.95274,3e-05,8.20133]
[1777979885245,42.01,80865.3586,0.0,-0.95259,3e-05,8.22298]
[1777979885401,42.01,80865.3586,0.0,-0.95259,3e-05,8.22298]
[1777979885451,42.01,80865.3586,0.0,-0.95259,3e-05,8.22298]
[1777979885576,42.01,80865.3586,0.0,-0.95259,3e-05,8.22298]
[1777979886246,42.01,80870.3314,0.0,-0.95244,3e-05,8.24317]
[1777979890672,42.01,80874.0986,0.0,-0.95233,3e-05,8.25882]
[1777979890724,42.01,80874.0986,0.0,-0.95233,3e-05,8.25882]
[1777979890825,42.01,80874.0986,0.0,-0.95233,3e-05,8.25882]
[1777979891251,42.01,80875.57,0.0,-0.95229,3e-05,8.26485]
[1777979893253,42.01,80869.45,0.0,-0.95246,3e-05,8.24034]
[1777979898258,42.01,80868.7371,0.0,-0.95248,3e-05,8.2381]
[1777979899765,42.01,80870.3657,0.0,-0.95243,3e-05,8.24479]
[1777979899804,42.01,80870.3657,0.0,-0.95243,3e-05,8.24479]
[1777979899825,42.01,80870.3657,0.0,-0.95243,3e-05,8.24479]
[1777979900260,42.01,80871.2114,0.0,-0.95241,3e-05,8.24831]
[1777979903263,42.01,80861.8729,0.0,-0.95267,3e-05,8.21104]
[1777979903696,42.01,80861.8729,0.0,-0.95267,3e-05,8.21104]
[1777979903761,42.01,80861.8729,0.0,-0.95267,3e-05,8.21104]
[1777979903825,42.01,80861.8729,0.0,-0.95267,3e-05,8.21104]
[1777979904264,42.01,80860.6029,0.0,-0.9527,3e-05,8.2061]
[1777979908268,42.01,80866.36,0.0,-0.95254,3e-05,8.22992]
[1777979910863,42.02,80868.0143,0.0,-0.95249,3e-05,8.23686]
[1777979910867,42.02,80868.0143,0.0,-0.95249,3e-05,8.23686]
[1777979911080,42.02,80868.0143,0.0,-0.95249,3e-05,8.23686]
[1777979911181,42.02,80868.0143,0.0,-0.9525,3e-05,8.23412]
[1777979916276,42.02,80868.18,0.0,-0.95249,3e-05,8.23542]
[1777979920280,42.02,80863.39,0.0,-0.95262,3e-05,8.21667]
[1777979921222,42.02,80863.39,0.0,-0.95262,3e-05,8.21667]
[1777979921274,42.02,80863.39,0.0,-0.95262,3e-05,8.21667]
[1777979921281,42.02,80863.75,0.0,-0.95261,3e-05,8.21827]
[1777979921325,42.02,80863.75,0.0,-0.95261,3e-05,8.21827]
[1777979924284,42.02,80858.7986,0.0,-0.95275,3e-05,8.19885]
[1777979929290,42.02,80861.6114,0.0,-0.95266,3e-05,8.21104]
[1777979931214,42.02,80862.0929,0.0,-0.95265,3e-05,8.21315]
[1777979931266,42.02,80862.0929,0.0,-0.95265,3e-05,8.21315]
[1777979931292,42.02,80863.2114,0.0,-0.95262,3e-05,8.21781]
[1777979931326,42.02,80863.2114,0.0,-0.95262,3e-05,8.21781]
[1777979937298,42.02,80862.2586,0.0,-0.95264,3e-05,8.21374]
[1777979939479,42.02,80865.2943,0.0,-0.95256,3e-05,8.22508]
[1777979939566,42.02,80865.2943,0.0,-0.95256,3e-05,8.22508]
[1777979939578,42.02,80865.2943,0.0,-0.95256,3e-05,8.22508]
[1777979940301,42.02,80864.7629,0.0,-0.95258,3e-05,8.2225]
[1777979942303,42.02,80859.2271,0.0,-0.95274,3e-05,8.20056]
[1777979943304,42.02,80852.1071,0.0,-0.95294,3e-05,8.17157]
[1777979944587,42.02,80848.9,0.0,-0.95303,3e-05,8.15836]
[1777979944593,42.02,80848.9,0.0,-0.95303,3e-05,8.15836]
[1777979944824,42.02,80848.9,0.0,-0.95303,3e-05,8.15836]
[1777979945306,42.02,80848.5314,0.0,-0.95305,3e-05,8.15655]
[1777979946307,42.02,80842.4643,0.0,-0.95322,3e-05,8.13194]
[1777979950931,42.01,80841.38,0.0,-0.95326,3e-05,8.12643]
[1777979950953,42.01,80841.38,0.0,-0.95326,3e-05,8.12643]
[1777979951081,42.01,80841.38,0.0,-0.95326,3e-05,8.12643]
[1777979951312,42.01,80842.19,0.0,-0.95324,3e-05,8.12938]
[1777979956317,42.01,80839.5071,0.0,-0.95332,3e-05,8.11724]
[1777979959658,42.01,80840.9129,0.0,-0.95329,3e-05,8.12204]
[1777979959827,42.01,80840.9129,0.0,-0.95329,3e-05,8.12204]
[1777979960119,42.01,80840.9129,0.0,-0.95329,3e-05,8.12204]
[1777979960321,42.01,80841.2743,0.0,-0.95328,3e-05,8.1232]
[1777979962456,42.01,80840.8514,0.0,-0.95329,3e-05,8.12095]
[1777979962583,42.01,80840.8514,0.0,-0.95329,3e-05,8.12095]
[1777979963324,42.01,80839.5943,0.0,-0.95333,3e-05,8.11566]
[1777979968329,42.01,80838.7014,0.0,-0.95337,3e-05,8.11078]
[1777979971604,42.0,80837.6271,0.0,-0.95342,3e-05,8.10289]
[1777979971656,42.0,80837.6271,0.0,-0.95342,3e-05,8.10289]
[1777979971833,42.0,80837.6271,0.0,-0.95342,3e-05,8.10289]
[1777979972333,42.0,80836.53,0.0,-0.95345,3e-05,8.09827]
[1777979977338,42.0,80838.4243,0.0,-0.95341,3e-05,8.1046]
[1777979981000,42.0,80838.3414,0.0,-0.95341,3e-05,8.10352]
[1777979981052,42.0,80838.3414,0.0,-0.95341,3e-05,8.10352]
[1777979981079,42.0,80838.3414,0.0,-0.95341,3e-05,8.10352]
[1777979981342,42.0,80838.4514,0.0,-0.95341,3e-05,8.10372]
[1777979986087,42.0,80838.89,0.0,-0.95341,3e-05,8.10448]
[1777979986155,42.0,80838.89,0.0,-0.95341,3e-05,8.10448]
[1777979986330,42.0,80838.89,0.0,-0.95341,3e-05,8.10448]
[1777979986347,42.0,80838.9529,0.0,-0.95341,3e-05,8.10448]
[1777979987348,42.0,80834.2057,0.0,-0.95354,3e-05,8.08531]
[1777979992353,42.0,80833.7943,0.0,-0.95356,3e-05,8.08262]
[1777979992966,42.0,80833.7943,0.0,-0.95356,3e-05,8.08262]
[1777979993008,42.0,80833.7943,0.0,-0.95356,3e-05,8.08262]
[1777979993079,42.0,80833.7943,0.0,-0.95356,3e-05,8.08262]
[1777979993354,41.99,80836.9143,0.0,-0.95347,3e-05,8.09485]
[1777979998359,41.99,80837.9671,0.0,-0.95345,3e-05,8.09786]
[1777979998507,41.99,80837.9671,0.0,-0.95345,3e-05,8.09786]
[1777979998526,41.99,80837.9671,0.0,-0.95345,3e-05,8.09786]
[1777979998576,41.99,80837.9671,0.0,-0.95345,3e-05,8.09786]
[1777979999360,41.99,80838.61,0.0,-0.95344,3e-05,8.10019]
[1777980004055,41.99,80837.1271,0.0,-0.95349,3e-05,8.09328]
[1777980004081,41.99,80837.1271,0.0,-0.95349,3e-05,8.09328]
[1777980004365,41.99,80838.0871,0.0,-0.95346,3e-05,8.09688]
[1777980005366,41.99,80844.9057,0.0,-0.95327,3e-05,8.12387]
[1777980006368,41.99,80848.4757,0.0,-0.95317,3e-05,8.13787]
[1777980010061,41.99,80847.2914,0.0,-0.95321,3e-05,8.13225]
[1777980011406,41.99,80847.1857,0.0,-0.95322,3e-05,8.13125]
[1777980011571,41.99,80847.1857,0.0,-0.95322,3e-05,8.13125]
[1777980011579,41.99,80847.1857,0.0,-0.95322,3e-05,8.13125]
[1777980012374,41.99,80842.9243,0.0,-0.95334,3e-05,8.11393]
[1777980015077,41.98,80840.4443,0.0,-0.95341,3e-05,8.10353]
[1777980015377,41.98,80840.5986,0.0,-0.95341,3e-05,8.10391]
[1777980018611,41.98,80843.2357,0.0,-0.95334,3e-05,8.11367]
[1777980018756,41.98,80843.2357,0.0,-0.95334,3e-05,8.11367]
[1777980018830,41.98,80843.2357,0.0,-0.95334,3e-05,8.11367]
[1777980019313,41.98,80843.2357,0.0,-0.95335,3e-05,8.11341]
[1777980021327,41.98,80839.1743,0.0,-0.95346,3e-05,8.09672]
[1777980023341,41.98,80836.0757,0.0,-0.95355,3e-05,8.08393]
[1777980024376,41.98,80836.0757,0.0,-0.95355,3e-05,8.08393]
[1777980024386,41.98,80834.7186,0.0,-0.95359,3e-05,8.07831]
[1777980024428,41.98,80834.7186,0.0,-0.95359,3e-05,8.07831]
[1777980024578,41.98,80834.7186,0.0,-0.95359,3e-05,8.07831]
[1777980025387,41.98,80835.3071,0.0,-0.95358,3e-05,8.08045]
[1777980030390,41.98,80835.2543,0.0,-0.95358,3e-05,8.07922]
[1777980035399,41.98,80835.9371,0.0,-0.95359,3e-05,8.0781]
[1777980037124,41.98,80836.05,0.0,-0.95359,3e-05,8.07835]
[1777980037176,41.98,80836.05,0.0,-0.95359,3e-05,8.07835]
[1777980037325,41.98,80836.05,0.0,-0.95359,3e-05,8.07835]
[1777980037401,41.98,80835.7557,0.0,-0.9536,3e-05,8.07698]
[1777980039825,41.98,80836.04,0.0,-0.95359,3e-05,8.07771]
[1777980041405,41.97,80829.9443,0.0,-0.95376,3e-05,8.05305]
[1777980042406,41.97,80827.5171,0.0,-0.95383,3e-05,8.04324]
[1777980045409,41.97,80824.9057,0.0,-0.95391,3e-05,8.03245]
[1777980050530,41.97,80825.9714,0.0,-0.95388,3e-05,8.03604]
[1777980054418,41.97,80823.6557,0.0,-0.95395,3e-05,8.02635]
[1777980059423,41.97,80823.0457,0.0,-0.95397,3e-05,8.02335]
[1777980060424,41.97,80820.7957,0.0,-0.95403,3e-05,8.01431]
[1777980061425,41.97,80817.8329,0.0,-0.95412,3e-05,8.00247]
[1777980066430,41.97,80817.2171,0.0,-0.95414,3e-05,7.99966]
[1777980069433,41.97,80821.2057,0.0,-0.95403,3e-05,8.01524]
[1777980074438,41.97,80833.7486,0.0,-0.95368,3e-05,8.06456]
[1777980075439,41.97,80836.3657,0.0,-0.95361,3e-05,8.0748]
[1777980078442,41.97,80839.56,0.0,-0.95353,3e-05,8.08694]
[1777980078878,41.97,80839.56,0.0,-0.95353,3e-05,8.08694]
[1777980078930,41.97,80839.56,0.0,-0.95353,3e-05,8.08694]
[1777980079079,41.97,80839.56,0.0,-0.95353,3e-05,8.08694]
[1777980079443,41.97,80843.21,0.0,-0.95343,3e-05,8.10129]
[1777980084448,41.96,80842.9571,0.0,-0.95344,3e-05,8.09911]
[1777980086589,41.96,80841.3443,0.0,-0.95349,3e-05,8.09222]
[1777980086825,41.96,80841.3443,0.0,-0.95349,3e-05,8.09222]
[1777980087451,41.96,80834.1057,0.0,-0.95369,3e-05,8.06315]
[1777980088452,41.96,80828.2886,0.0,-0.95386,3e-05,8.03984]
[1777980093457,41.96,80828.5443,0.0,-0.95387,3e-05,8.03734]
[1777980098462,41.96,80829.6629,0.0,-0.95384,3e-05,8.0411]
[1777980103467,41.96,80831.4671,0.0,-0.9538,3e-05,8.04757]
[1777980107471,41.96,80828.5014,0.0,-0.95388,3e-05,8.03518]
[1777980112476,41.96,80825.1457,0.0,-0.95398,3e-05,8.02123]
[1777980117481,41.96,80820.3986,0.0,-0.95412,3e-05,8.00189]
[1777980122486,41.96,80821.3086,0.0,-0.95409,3e-05,8.0051]
[1777980124488,41.95,80825.1886,0.0,-0.95399,3e-05,8.02032]
[1777980125489,41.95,80829.8843,0.0,-0.95386,3e-05,8.03886]
[1777980130494,41.95,80830.74,0.0,-0.95384,3e-05,8.0416]
[1777980135499,41.95,80829.9,0.0,-0.95387,3e-05,8.03759]
[1777980140504,41.95,80827.1871,0.0,-0.95395,3e-05,8.02615]
[1777980141505,41.95,80824.19,0.0,-0.95403,3e-05,8.01414]
[1777980146510,41.95,80823.5157,0.0,-0.95405,3e-05,8.011]
[1777980149513,41.95,80816.78,0.0,-0.95424,3e-05,7.98406]
[1777980154518,41.95,80815.7029,0.0,-0.95429,3e-05,7.9768]
[1777980159523,41.95,80815.8257,0.0,-0.95428,3e-05,7.97711]
[1777980162527,41.95,80808.5829,0.0,-0.95448,3e-05,7.9484]
[1777980164529,41.95,80815.9743,0.0,-0.95428,3e-05,7.97763]
[1777980165530,41.95,80819.8757,0.0,-0.95417,3e-05,7.99303]
[1777980166531,41.95,80822.6571,0.0,-0.9541,3e-05,8.00399]
[1777980169534,41.95,80829.41,0.0,-0.95391,3e-05,8.03054]
[1777980175542,41.95,80830.95,0.0,-0.95388,3e-05,8.0359]
[1777980181440,41.95,80830.2757,0.0,-0.9539,3e-05,8.03246]
[1777980184462,41.94,80832.7043,0.0,-0.95384,3e-05,8.04172]
[1777980189497,41.94,80832.6357,0.0,-0.95384,3e-05,8.04078]
[1777980194531,41.94,80832.2643,0.0,-0.95386,3e-05,8.03864]
[1777980199566,41.94,80831.8229,0.0,-0.95387,3e-05,8.03625]
[1777980201568,41.94,80828.94,0.0,-0.95396,3e-05,8.02454]
[1777980206573,41.94,80827.4143,0.0,-0.954,3e-05,8.01794]
[1777980211578,41.94,80826.7529,0.0,-0.95404,3e-05,8.01202]
[1777980216583,41.94,80827.0543,0.0,-0.95403,3e-05,8.01277]
[1777980220587,41.94,80831.2314,0.0,-0.95392,3e-05,8.02899]
[1777980225592,41.94,80833.3271,0.0,-0.95387,3e-05,8.03671]
[1777980230597,41.94,80833.7529,0.0,-0.95386,3e-05,8.03776]
[1777980233600,41.93,80831.2743,0.0,-0.95393,3e-05,8.02752]
[1777980235878,41.93,80833.1714,0.0,-0.95388,3e-05,8.03483]
[1777980237079,41.93,80835.1114,0.0,-0.95383,3e-05,8.04242]
[1777980237606,41.93,80847.6486,0.0,-0.95348,3e-05,8.09225]
[1777980240609,41.93,80851.0571,0.0,-0.95339,3e-05,8.10521]
[1777980244613,41.93,80848.7171,0.0,-0.95346,3e-05,8.09491]
[1777980249618,41.93,80848.3429,0.0,-0.95348,3e-05,8.09234]
[1777980251620,41.93,80846.1629,0.0,-0.95354,3e-05,8.08322]
[1777980256625,41.93,80844.8829,0.0,-0.95359,3e-05,8.07714]
[1777980258627,41.93,80850.1371,0.0,-0.95344,3e-05,8.09774]
[1777980262631,41.92,80853.0143,0.0,-0.95337,3e-05,8.10833]
[1777980264633,41.92,80856.2757,0.0,-0.95328,3e-05,8.1209]
[1777980265634,41.92,80859.43,0.0,-0.95319,3e-05,8.13328]
[1777980270639,41.92,80858.4429,0.0,-0.95322,3e-05,8.12912]
[1777980275644,41.92,80858.8671,0.0,-0.95324,3e-05,8.12664]
[1777980280649,41.92,80858.6257,0.0,-0.95325,3e-05,8.12434]
[1777980285654,41.92,80856.9843,0.0,-0.95331,3e-05,8.1165]
[1777980287656,41.91,80854.5014,0.0,-0.95338,3e-05,8.10608]
[1777980292675,41.91,80855.1686,0.0,-0.95337,3e-05,8.10758]
[1777980297680,41.91,80854.7529,0.0,-0.95339,3e-05,8.10476]
[1777980302685,41.91,80857.2286,0.0,-0.95333,3e-05,8.11352]
[1777980307690,41.91,80857.7514,0.0,-0.95332,3e-05,8.1144]
[1777980313696,41.9,80857.0657,0.0,-0.95335,3e-05,8.11022]
[1777980318701,41.9,80857.3557,0.0,-0.95335,3e-05,8.1102]
[1777980321704,41.9,80863.3471,0.0,-0.95319,3e-05,8.13349]
[1777980322705,41.9,80869.69,0.0,-0.95301,3e-05,8.15926]
[1777980323706,41.9,80872.3,0.0,-0.95293,3e-05,8.17003]
[1777980328711,41.9,80873.1114,0.0,-0.9529,3e-05,8.17453]
[1777980334717,41.91,80871.3486,0.0,-0.95296,3e-05,8.16612]
[1777980335718,41.91,80867.1814,0.0,-0.95307,3e-05,8.14964]
[1777980336719,41.91,80864.4471,0.0,-0.95315,3e-05,8.13896]
[1777980340723,41.91,80861.5543,0.0,-0.95322,3e-05,8.12861]
[1777980342725,41.91,80858.8886,0.0,-0.9533,3e-05,8.1174]
[1777980343726,41.91,80854.38,0.0,-0.95342,3e-05,8.0997]
[1777980349617,41.91,80852.7771,0.0,-0.95346,3e-05,8.09435]
[1777980354652,41.91,80852.2414,0.0,-0.95348,3e-05,8.09115]
[1777980359687,41.91,80852.5886,0.0,-0.95348,3e-05,8.0915]
[1777980364722,41.9,80855.4186,0.0,-0.95341,3e-05,8.10174]
[1777980366749,41.9,80853.0086,0.0,-0.95348,3e-05,8.09168]
[1777980371755,41.9,80852.8214,0.0,-0.95349,3e-05,8.08991]
[1777980376760,41.9,80852.2986,0.0,-0.95351,3e-05,8.08681]
[1777980381765,41.9,80853.1229,0.0,-0.9535,3e-05,8.08911]
[1777980383767,41.9,80856.2086,0.0,-0.95341,3e-05,8.10104]
[1777980389773,41.9,80856.4786,0.0,-0.95341,3e-05,8.1008]
[1777980391779,41.89,80863.4857,0.0,-0.95324,3e-05,8.12558]
[1777980392780,41.89,80873.4971,0.0,-0.95296,3e-05,8.1655]
[1777980396784,41.89,80871.1471,0.0,-0.95303,3e-05,8.1548]
[1777980399787,41.89,80874.8914,0.0,-0.95293,3e-05,8.16893]
[1777980404792,41.89,80877.55,0.0,-0.95287,3e-05,8.17796]
[1777980406794,41.89,80880.4114,0.0,-0.95279,3e-05,8.1888]
[1777980411799,41.88,80882.3186,0.0,-0.95275,3e-05,8.19468]
[1777980418806,41.88,80882.7614,0.0,-0.95276,3e-05,8.19392]
[1777980423811,41.88,80883.2986,0.0,-0.95276,3e-05,8.19428]
[1777980426814,41.87,80889.3986,0.0,-0.95259,3e-05,8.2178]
[1777980428816,41.87,80893.5029,0.0,-0.95248,3e-05,8.23357]
[1777980432820,41.87,80903.6829,0.0,-0.9522,3e-05,8.27308]
[1777980433821,41.87,80909.3957,0.0,-0.95204,3e-05,8.29579]
[1777980438826,41.86,80910.0771,0.0,-0.95204,3e-05,8.29652]
[1777980443831,41.86,80910.1129,0.0,-0.95206,3e-05,8.29408]
[1777980444832,41.86,80913.5257,0.0,-0.95196,3e-05,8.30744]
[1777980449836,41.85,80913.8129,0.0,-0.95197,3e-05,8.30592]
[1777980454841,41.85,80913.6429,0.0,-0.95201,3e-05,8.29971]
[1777980455842,41.85,80910.7243,0.0,-0.9521,3e-05,8.28733]
[1777980456843,41.85,80908.0843,0.0,-0.95218,3e-05,8.2761]
[1777980458845,41.85,80910.4443,0.0,-0.95212,3e-05,8.28471]
[1777980463850,41.84,80910.9071,0.0,-0.95212,3e-05,8.28409]
[1777980469856,41.84,80908.8814,0.0,-0.9522,3e-05,8.27295]
[1777980472859,41.83,80913.44,0.0,-0.95208,3e-05,8.29002]
[1777980474861,41.83,80917.4,0.0,-0.95198,3e-05,8.30512]
[1777980478212,41.83,80917.4629,0.0,-0.95199,3e-05,8.30379]
[1777980478264,41.83,80917.4629,0.0,-0.95199,3e-05,8.30379]
[1777980478328,41.83,80917.4629,0.0,-0.95199,3e-05,8.30379]
[1777980478865,41.83,80917.8486,0.0,-0.95198,3e-05,8.30483]
[1777980483870,41.82,80916.8843,0.0,-0.95203,3e-05,8.29831]
[1777980488875,41.82,80917.0671,0.0,-0.95204,3e-05,8.2965]
[1777980493880,41.81,80918.9943,0.0,-0.952,3e-05,8.3018]
[1777980497884,41.81,80915.5771,0.0,-0.95212,3e-05,8.28586]
[1777980502888,41.81,80915.45,0.0,-0.95214,3e-05,8.28289]
[1777980507893,41.8,80915.2343,0.0,-0.95216,3e-05,8.2796]
[1777980511897,41.8,80911.7,0.0,-0.95229,3e-05,8.26047]
[1777980513078,41.8,80911.7,0.0,-0.95229,3e-05,8.26005]
[1777980513767,41.8,80911.7,0.0,-0.9523,3e-05,8.25964]
[1777980514774,41.8,80905.6014,0.0,-0.95247,3e-05,8.23446]
[1777980517479,41.8,80905.6557,0.0,-0.95247,3e-05,8.23427]
[1777980517858,41.8,80905.6557,0.0,-0.95247,3e-05,8.23427]
[1777980517903,41.79,80906.0157,0.0,-0.95247,3e-05,8.23532]
[1777980518805,41.79,80906.0157,0.0,-0.95247,3e-05,8.23532]
[1777980519812,41.79,80948.1029,0.0,-0.95126,3e-05,8.40716]
[1777980520363,41.79,80948.1029,0.0,-0.95126,3e-05,8.40716]
[1777980520821,41.79,80948.1029,0.0,-0.95126,3e-05,8.40712]
[1777980521741,41.79,80948.1029,0.0,-0.95126,3e-05,8.40712]
[1777980522836,41.79,80943.2686,0.0,-0.9514,3e-05,8.38714]
[1777980527873,41.79,80943.9971,0.0,-0.95138,3e-05,8.3898]
[1777980528879,41.79,80945.5386,0.0,-0.95134,3e-05,8.39599]
[1777980529886,41.79,80955.9986,0.0,-0.95103,3e-05,8.43885]
[1777980530893,41.79,80961.5329,0.0,-0.95087,3e-05,8.46149]
[1777980535921,41.79,80957.1243,0.0,-0.95101,3e-05,8.44242]
[1777980537208,41.79,80956.6343,0.0,-0.95102,3e-05,8.44025]
[1777980537253,41.79,80956.6343,0.0,-0.95102,3e-05,8.44025]
[1777980537336,41.79,80956.6343,0.0,-0.95102,3e-05,8.44025]
[1777980540926,41.79,80947.6143,0.0,-0.95129,3e-05,8.40265]
[1777980542704,41.79,80946.1771,0.0,-0.95133,3e-05,8.39667]
[1777980542815,41.79,80946.1771,0.0,-0.95133,3e-05,8.39667]
[1777980542827,41.79,80946.1771,0.0,-0.95133,3e-05,8.39667]
[1777980543929,41.79,80952.8571,0.0,-0.95114,3e-05,8.42393]
[1777980547650,41.79,80954.7629,0.0,-0.95109,3e-05,8.43142]
[1777980547701,41.79,80954.7629,0.0,-0.95109,3e-05,8.43142]
[1777980547827,41.79,80954.7629,0.0,-0.95109,3e-05,8.43142]
[1777980548934,41.79,80959.2814,0.0,-0.95096,3e-05,8.44973]
[1777980550839,41.79,80957.77,0.0,-0.951,3e-05,8.44336]
[1777980550893,41.79,80957.77,0.0,-0.951,3e-05,8.44336]
[1777980550938,41.79,80958.2457,0.0,-0.95099,3e-05,8.44517]
[1777980551080,41.79,80958.2457,0.0,-0.95099,3e-05,8.44517]
[1777980554942,41.79,80951.8571,0.0,-0.95118,3e-05,8.41832]
[1777980555204,41.79,80951.8571,0.0,-0.95118,3e-05,8.41832]
[1777980555256,41.79,80951.8571,0.0,-0.95118,3e-05,8.41832]
[1777980555327,41.79,80951.8571,0.0,-0.95118,3e-05,8.41832]
[1777980557080,41.79,80950.1971,0.0,-0.95123,3e-05,8.41129]
[1777980557087,41.79,80950.1971,0.0,-0.95123,3e-05,8.41129]
[1777980557329,41.79,80950.1971,0.0,-0.95123,3e-05,8.41129]
[1777980557945,41.79,80950.23,0.0,-0.95123,3e-05,8.41133]
[1777980559144,41.79,80947.9357,0.0,-0.9513,3e-05,8.40181]
[1777980559195,41.79,80947.9357,0.0,-0.9513,3e-05,8.40181]
[1777980559327,41.79,80947.9357,0.0,-0.9513,3e-05,8.40181]
[1777980563908,41.79,80947.43,0.0,-0.95131,3e-05,8.39942]
[1777980563951,41.79,80947.7829,0.0,-0.9513,3e-05,8.40079]
[1777980564077,41.79,80947.7829,0.0,-0.9513,3e-05,8.40079]
[1777980569957,41.78,80947.2829,0.0,-0.95132,3e-05,8.3983]
[1777980570656,41.78,80947.2829,0.0,-0.95132,3e-05,8.3983]
[1777980570773,41.78,80947.2829,0.0,-0.95132,3e-05,8.3983]
[1777980570825,41.78,80947.2829,0.0,-0.95132,3e-05,8.3983]
[1777980572395,41.78,80948.9657,0.0,-0.95129,3e-05,8.40214]
[1777980572444,41.78,80948.9657,0.0,-0.95129,3e-05,8.40214]
[1777980572574,41.78,80948.9657,0.0,-0.95129,3e-05,8.40214]
[1777980572960,41.78,80947.4271,0.0,-0.95133,3e-05,8.39575]
[1777980577965,41.78,80946.3157,0.0,-0.95137,3e-05,8.39085]
[1777980581924,41.78,80947.1957,0.0,-0.95134,3e-05,8.39427]
[1777980581975,41.78,80947.0357,0.0,-0.95135,3e-05,8.39355]
[1777980582075,41.78,80947.0357,0.0,-0.95135,3e-05,8.39355]
[1777980582875,41.78,80947.0357,0.0,-0.95135,3e-05,8.39355]
[1777980582928,41.78,80947.0357,0.0,-0.95135,3e-05,8.39355]
[1777980582970,41.78,80947.4357,0.0,-0.95134,3e-05,8.39512]
[1777980583076,41.78,80947.4357,0.0,-0.95134,3e-05,8.39512]
[1777980588976,41.78,80944.9014,0.0,-0.95141,3e-05,8.38438]
[1777980590731,41.78,80941.3643,0.0,-0.95152,3e-05,8.36983]
[1777980590825,41.78,80941.3643,0.0,-0.95152,3e-05,8.36983]
[1777980590838,41.78,80941.3643,0.0,-0.95152,3e-05,8.36983]
[1777980591079,41.78,80941.3643,0.0,-0.95152,3e-05,8.36982]
[1777980591326,41.78,80941.3643,0.0,-0.95152,3e-05,8.36982]
[1777980591710,41.78,80941.3643,0.0,-0.95152,3e-05,8.36982]
[1777980591831,41.78,80941.3643,0.0,-0.95152,3e-05,8.36982]
[1777980591849,41.78,80941.3643,0.0,-0.95152,3e-05,8.36982]
[1777980591928,41.78,80941.3643,0.0,-0.95152,3e-05,8.3698]
[1777980592358,41.78,80941.3643,0.0,-0.95152,3e-05,8.3698]
[1777980592577,41.78,80941.3643,0.0,-0.95152,3e-05,8.3698]
[1777980592980,41.78,80939.8386,0.0,-0.95156,3e-05,8.36353]
[1777980597986,41.78,80939.4143,0.0,-0.95157,3e-05,8.36169]
[1777980600211,41.78,80935.6743,0.0,-0.95168,3e-05,8.34638]
[1777980600214,41.78,80935.6743,0.0,-0.95168,3e-05,8.34638]
[1777980600326,41.78,80935.6743,0.0,-0.95168,3e-05,8.34638]
[1777980601990,41.78,80940.51,0.0,-0.95154,3e-05,8.36618]
[1777980602884,41.78,80940.51,0.0,-0.95154,3e-05,8.36618]
[1777980602933,41.78,80940.51,0.0,-0.95154,3e-05,8.36618]
[1777980602991,41.78,80942.0457,0.0,-0.9515,3e-05,8.37244]
[1777980603077,41.78,80942.0457,0.0,-0.9515,3e-05,8.37244]
[1777980603548,41.78,80942.0457,0.0,-0.9515,3e-05,8.37244]
[1777980603578,41.78,80942.0457,0.0,-0.9515,3e-05,8.37244]
[1777980603599,41.78,80942.0457,0.0,-0.9515,3e-05,8.37244]
[1777980607144,41.78,80941.6929,0.0,-0.95151,3e-05,8.37085]
[1777980607196,41.78,80941.6929,0.0,-0.95151,3e-05,8.37085]
[1777980607325,41.78,80941.6929,0.0,-0.95151,3e-05,8.37085]
[1777980607499,41.78,80941.6929,0.0,-0.95151,3e-05,8.37085]
[1777980607576,41.78,80941.6929,0.0,-0.95151,3e-05,8.37085]
[1777980607825,41.78,80941.6929,0.0,-0.95151,3e-05,8.37085]
[1777980607926,41.78,80941.6929,0.0,-0.95151,3e-05,8.37081]
[1777980611804,41.78,80942.2229,0.0,-0.95149,3e-05,8.3729]
[1777980611827,41.78,80942.2229,0.0,-0.95149,3e-05,8.3729]
[1777980611854,41.78,80942.2229,0.0,-0.95149,3e-05,8.3729]
[1777980612241,41.78,80942.2229,0.0,-0.9515,3e-05,8.37282]
[1777980612325,41.78,80942.2229,0.0,-0.9515,3e-05,8.37282]
[1777980612727,41.78,80942.2229,0.0,-0.9515,3e-05,8.37282]
[1777980612797,41.78,80942.2229,0.0,-0.9515,3e-05,8.37282]
[1777980612825,41.78,80942.2229,0.0,-0.9515,3e-05,8.37282]
[1777980612828,41.78,80942.2229,0.0,-0.9515,3e-05,8.37272]
[1777980614002,41.78,80952.9429,0.0,-0.95119,3e-05,8.41655]
[1777980619007,41.78,80949.0029,0.0,-0.9513,3e-05,8.39988]
[1777980619937,41.78,80949.0029,0.0,-0.9513,3e-05,8.39988]
[1777980619987,41.78,80949.0029,0.0,-0.9513,3e-05,8.39988]
[1777980620078,41.78,80949.4129,0.0,-0.95129,3e-05,8.40148]
[1777980620872,41.78,80949.4129,0.0,-0.95129,3e-05,8.40148]
[1777980620926,41.78,80949.4129,0.0,-0.95129,3e-05,8.40148]
[1777980621010,41.78,80949.2914,0.0,-0.9513,3e-05,8.40091]
[1777980621075,41.78,80949.2914,0.0,-0.9513,3e-05,8.40091]
[1777980624258,41.78,80952.6657,0.0,-0.9512,3e-05,8.41451]
[1777980624311,41.78,80952.6657,0.0,-0.9512,3e-05,8.41451]
[1777980624326,41.78,80952.6657,0.0,-0.9512,3e-05,8.41451]
[1777980630019,41.78,80950.8286,0.0,-0.95126,3e-05,8.40641]
[1777980636025,41.78,80951.23,0.0,-0.95127,3e-05,8.40467]
[1777980638027,41.78,80938.5871,0.0,-0.95163,3e-05,8.35271]
[1777980638491,41.78,80938.5871,0.0,-0.95163,3e-05,8.35271]
[1777980638530,41.78,80938.5871,0.0,-0.95163,3e-05,8.35271]
[1777980638577,41.78,80938.5871,0.0,-0.95163,3e-05,8.35271]
[1777980639028,41.78,80933.06,0.0,-0.95179,3e-05,8.33012]
[1777980639694,41.78,80933.06,0.0,-0.95179,3e-05,8.33012]
[1777980639755,41.78,80933.06,0.0,-0.95179,3e-05,8.33012]
[1777980639828,41.78,80933.06,0.0,-0.95179,3e-05,8.33012]
[1777980640029,41.78,80932.2743,0.0,-0.95181,3e-05,8.32694]
[1777980643032,41.78,80939.1914,0.0,-0.95161,3e-05,8.35533]
[1777980643498,41.78,80939.1914,0.0,-0.95161,3e-05,8.35533]
[1777980643546,41.78,80939.1914,0.0,-0.95161,3e-05,8.35533]
[1777980643577,41.78,80939.1914,0.0,-0.95161,3e-05,8.35533]
[1777980645564,41.78,80944.1157,0.0,-0.95147,3e-05,8.37546]
[1777980645578,41.78,80944.1157,0.0,-0.95147,3e-05,8.37546]
[1777980645615,41.78,80944.1157,0.0,-0.95147,3e-05,8.37546]
[1777980646035,41.78,80943.4257,0.0,-0.95149,3e-05,8.3726]
[1777980647765,41.78,80942.4386,0.0,-0.95152,3e-05,8.36852]
[1777980647818,41.78,80942.4386,0.0,-0.95152,3e-05,8.36852]
[1777980647827,41.78,80942.4386,0.0,-0.95152,3e-05,8.36852]
[1777980648037,41.78,80940.38,0.0,-0.95158,3e-05,8.36007]
[1777980651512,41.78,80940.8129,0.0,-0.95157,3e-05,8.36181]
[1777980651551,41.78,80940.8129,0.0,-0.95157,3e-05,8.36181]
[1777980651575,41.78,80940.8129,0.0,-0.95157,3e-05,8.36181]
[1777980652041,41.78,80938.5114,0.0,-0.95164,3e-05,8.35238]
[1777980653400,41.78,80938.4914,0.0,-0.95164,3e-05,8.35229]
[1777980653452,41.78,80938.4914,0.0,-0.95164,3e-05,8.35229]
[1777980653575,41.78,80938.4914,0.0,-0.95164,3e-05,8.35229]
[1777980657852,41.78,80937.5129,0.0,-0.95166,3e-05,8.34829]
[1777980657904,41.78,80937.5129,0.0,-0.95166,3e-05,8.34829]
[1777980658078,41.78,80937.5129,0.0,-0.95166,3e-05,8.34829]
[1777980658749,41.78,80937.5129,0.0,-0.95166,3e-05,8.34829]
[1777980658801,41.78,80937.5129,0.0,-0.95166,3e-05,8.34829]
[1777980658828,41.78,80937.5129,0.0,-0.95166,3e-05,8.34829]
[1777980659048,41.78,80938.7043,0.0,-0.95163,3e-05,8.35316]
[1777980661087,41.78,80938.3771,0.0,-0.95164,3e-05,8.35182]
[1777980662474,41.78,80938.7186,0.0,-0.95163,3e-05,8.35322]
[1777980662518,41.78,80938.7186,0.0,-0.95163,3e-05,8.35322]
[1777980662575,41.78,80938.7186,0.0,-0.95163,3e-05,8.35322]
[1777980663557,41.78,80935.8714,0.0,-0.95171,3e-05,8.34157]
[1777980663574,41.78,80935.8714,0.0,-0.95171,3e-05,8.34157]
[1777980663667,41.78,80935.8714,0.0,-0.95171,3e-05,8.34157]
[1777980663827,41.78,80935.8714,0.0,-0.95171,3e-05,8.34157]
[1777980664053,41.78,80934.4014,0.0,-0.95175,3e-05,8.33558]
[1777980665825,41.78,80934.0814,0.0,-0.95176,3e-05,8.3343]
[1777980666078,41.78,80932.4014,0.0,-0.95181,3e-05,8.32747]
[1777980668019,41.78,80931.17,0.0,-0.95185,3e-05,8.32248]
[1777980668057,41.78,80924.8129,0.0,-0.95203,3e-05,8.29661]
[1777980668074,41.78,80924.8129,0.0,-0.95203,3e-05,8.29661]
[1777980668326,41.78,80924.8129,0.0,-0.95203,3e-05,8.29661]
[1777980669058,41.78,80925.1043,0.0,-0.95202,3e-05,8.29788]
[1777980670932,41.78,80923.1614,0.0,-0.95207,3e-05,8.29006]
[1777980670968,41.78,80923.1614,0.0,-0.95207,3e-05,8.29006]
[1777980671078,41.78,80920.1329,0.0,-0.95216,3e-05,8.27783]
[1777980674135,41.78,80921.1986,0.0,-0.95213,3e-05,8.2825]
[1777980674184,41.78,80921.1986,0.0,-0.95213,3e-05,8.2825]
[1777980674326,41.78,80921.1986,0.0,-0.95213,3e-05,8.2825]
[1777980675064,41.78,80922.7343,0.0,-0.95208,3e-05,8.28885]
[1777980676663,41.78,80923.3686,0.0,-0.95206,3e-05,8.29153]
[1777980676709,41.78,80923.3686,0.0,-0.95206,3e-05,8.29153]
[1777980676826,41.78,80923.3686,0.0,-0.95206,3e-05,8.29153]
[1777980677725,41.78,80924.7829,0.0,-0.95202,3e-05,8.29738]
[1777980677829,41.78,80924.7829,0.0,-0.95202,3e-05,8.29738]
[1777980678570,41.78,80925.72,0.0,-0.952,3e-05,8.30128]
[1777980678615,41.78,80925.72,0.0,-0.952,3e-05,8.30128]
[1777980678825,41.78,80925.72,0.0,-0.952,3e-05,8.30128]
[1777980679068,41.78,80925.4,0.0,-0.952,3e-05,8.30006]
[1777980684073,41.78,80923.9871,0.0,-0.95204,3e-05,8.29474]
[1777980688310,41.78,80923.9286,0.0,-0.95204,3e-05,8.29485]
[1777980688325,41.78,80923.9286,0.0,-0.95204,3e-05,8.29485]
[1777980692726,41.78,80925.2514,0.0,-0.95202,3e-05,8.29771]
[1777980692778,41.78,80925.2514,0.0,-0.95202,3e-05,8.29771]
[1777980692828,41.78,80925.2514,0.0,-0.95202,3e-05,8.29771]
[1777980693032,41.78,80925.2514,0.0,-0.95201,3e-05,8.29779]
[1777980694658,41.78,80925.2671,0.0,-0.95201,3e-05,8.29794]
[1777980694925,41.78,80925.2671,0.0,-0.95201,3e-05,8.29794]
[1777980695075,41.78,80925.2671,0.0,-0.95201,3e-05,8.29794]
[1777980695078,41.78,80925.2671,0.0,-0.95201,3e-05,8.29794]
[1777980696053,41.78,80925.3143,0.0,-0.95201,3e-05,8.29822]
[1777980696856,41.78,80925.3143,0.0,-0.95201,3e-05,8.29822]
[1777980696882,41.78,80925.3143,0.0,-0.95201,3e-05,8.29822]
[1777980697075,41.78,80925.3143,0.0,-0.95201,3e-05,8.29822]
[1777980697086,41.78,80940.8957,0.0,-0.95156,3e-05,8.36192]
[1777980702092,41.78,80946.2586,0.0,-0.95141,3e-05,8.38375]
[1777980702418,41.78,80946.2586,0.0,-0.95141,3e-05,8.38375]
[1777980702491,41.78,80946.2586,0.0,-0.95141,3e-05,8.38375]
[1777980702576,41.78,80946.2586,0.0,-0.95141,3e-05,8.38375]
[1777980703333,41.78,80948.9386,0.0,-0.95133,3e-05,8.39469]
[1777980703375,41.78,80948.9386,0.0,-0.95133,3e-05,8.39469]
[1777980703578,41.78,80948.9386,0.0,-0.95133,3e-05,8.39469]
[1777980704094,41.78,80950.4414,0.0,-0.95129,3e-05,8.40078]
[1777980709099,41.78,80954.4629,0.0,-0.95117,3e-05,8.41689]
[1777980710246,41.78,80955.13,0.0,-0.95116,3e-05,8.41953]
[1777980710289,41.78,80955.13,0.0,-0.95116,3e-05,8.41953]
[1777980710325,41.78,80955.13,0.0,-0.95116,3e-05,8.41953]
[1777980711768,41.78,80952.75,0.0,-0.95123,3e-05,8.40964]
[1777980711819,41.78,80952.75,0.0,-0.95123,3e-05,8.40964]
[1777980711825,41.78,80952.75,0.0,-0.95123,3e-05,8.40964]
[1777980712102,41.78,80951.0843,0.0,-0.95127,3e-05,8.40271]
[1777980717107,41.78,80951.71,0.0,-0.95126,3e-05,8.40486]
[1777980720614,41.78,80951.2629,0.0,-0.95127,3e-05,8.40277]
[1777980720664,41.78,80951.2629,0.0,-0.95127,3e-05,8.40277]
[1777980720828,41.78,80951.2629,0.0,-0.95127,3e-05,8.40277]
[1777980721557,41.78,80950.3014,0.0,-0.9513,3e-05,8.39874]
[1777980721586,41.78,80950.3014,0.0,-0.9513,3e-05,8.39874]
[1777980721605,41.78,80950.3014,0.0,-0.9513,3e-05,8.39874]
[1777980722112,41.78,80948.5514,0.0,-0.95135,3e-05,8.39149]
[1777980723267,41.78,80948.6286,0.0,-0.95135,3e-05,8.39174]
[1777980723324,41.78,80948.6286,0.0,-0.95135,3e-05,8.39174]
[1777980724114,41.78,80948.5257,0.0,-0.95136,3e-05,8.39126]
[1777980726116,41.78,80944.4186,0.0,-0.95148,3e-05,8.3743]
[1777980730168,41.78,80944.5829,0.0,-0.95147,3e-05,8.37483]
[1777980730220,41.78,80944.5829,0.0,-0.95147,3e-05,8.37483]
[1777980730326,41.78,80944.5829,0.0,-0.95147,3e-05,8.37483]
[1777980731090,41.78,80944.5829,0.0,-0.95147,3e-05,8.37483]
[1777980731121,41.78,80944.3186,0.0,-0.95148,3e-05,8.37371]
[1777980731143,41.78,80944.3186,0.0,-0.95148,3e-05,8.37371]
[1777980731326,41.78,80944.3186,0.0,-0.95148,3e-05,8.37371]
[1777980732122,41.78,80944.3786,0.0,-0.95148,3e-05,8.37392]
[1777980736744,41.78,80943.7343,0.0,-0.9515,3e-05,8.37114]
[1777980736792,41.78,80943.7343,0.0,-0.9515,3e-05,8.37114]
[1777980736825,41.78,80943.7343,0.0,-0.9515,3e-05,8.37114]
[1777980737411,41.78,80942.86,0.0,-0.95152,3e-05,8.36753]
[1777980737463,41.78,80942.86,0.0,-0.95152,3e-05,8.36753]
[1777980737575,41.78,80942.86,0.0,-0.95152,3e-05,8.36753]
[1777980738127,41.78,80943.0129,0.0,-0.95152,3e-05,8.36813]
[1777980743132,41.78,80943.3171,0.0,-0.95151,3e-05,8.36923]
[1777980743982,41.78,80943.3171,0.0,-0.95151,3e-05,8.36923]
[1777980743993,41.78,80943.3171,0.0,-0.95151,3e-05,8.36923]
[1777980744075,41.78,80943.3171,0.0,-0.95151,3e-05,8.36923]
[1777980744774,41.78,80943.3171,0.0,-0.95151,3e-05,8.3692]
[1777980744796,41.78,80943.3171,0.0,-0.95151,3e-05,8.3692]
[1777980744826,41.78,80943.3171,0.0,-0.95151,3e-05,8.3692]
[1777980745070,41.78,80943.3171,0.0,-0.95151,3e-05,8.3692]
[1777980745106,41.78,80943.3171,0.0,-0.95151,3e-05,8.36916]
[1777980746800,41.78,80944.0157,0.0,-0.95149,3e-05,8.372]
[1777980748137,41.78,80939.0629,0.0,-0.95164,3e-05,8.35167]
[1777980749288,41.78,80937.8414,0.0,-0.95167,3e-05,8.34667]
[1777980749321,41.78,80937.8414,0.0,-0.95167,3e-05,8.34667]
[1777980749577,41.78,80937.8414,0.0,-0.95167,3e-05,8.34667]
[1777980750139,41.78,80936.0214,0.0,-0.95172,3e-05,8.33924]
[1777980755144,41.78,80935.5643,0.0,-0.95175,3e-05,8.33462]
[1777980760721,41.78,80935.6143,0.0,-0.95175,3e-05,8.33493]
[1777980760773,41.78,80935.6143,0.0,-0.95175,3e-05,8.33493]
[1777980760825,41.78,80935.6143,0.0,-0.95175,3e-05,8.33493]
[1777980761151,41.78,80937.3871,0.0,-0.9517,3e-05,8.34222]
[1777980766156,41.78,80934.8971,0.0,-0.95177,3e-05,8.33215]
[1777980768708,41.78,80936.9729,0.0,-0.95171,3e-05,8.34066]
[1777980768760,41.78,80936.9729,0.0,-0.95171,3e-05,8.34066]
[1777980768839,41.78,80936.9729,0.0,-0.95171,3e-05,8.34066]
[1777980769159,41.78,80937.4957,0.0,-0.95169,3e-05,8.34283]
[1777980774164,41.78,80936.7614,0.0,-0.95171,3e-05,8.3399]
[1777980777140,41.78,80937.5686,0.0,-0.95169,3e-05,8.34323]
[1777980777167,41.78,80945.3829,0.0,-0.95146,3e-05,8.37522]
[1777980777194,41.78,80945.3829,0.0,-0.95146,3e-05,8.37522]
[1777980777327,41.78,80945.3829,0.0,-0.95146,3e-05,8.37522]
[1777980778168,41.78,80949.82,0.0,-0.95134,3e-05,8.39337]
[1777980779169,41.78,80953.43,0.0,-0.95123,3e-05,8.40813]
[1777980783836,41.78,80952.0757,0.0,-0.95127,3e-05,8.40222]
[1777980783888,41.78,80952.0757,0.0,-0.95127,3e-05,8.40222]
[1777980784077,41.78,80952.0757,0.0,-0.95127,3e-05,8.40222]
[1777980784079,41.78,80952.0757,0.0,-0.95127,3e-05,8.40215]
[1777980787176,41.78,80947.3943,0.0,-0.95141,3e-05,8.38272]
[1777980788375,41.78,80945.3157,0.0,-0.95147,3e-05,8.37416]
[1777980788379,41.78,80945.3157,0.0,-0.95147,3e-05,8.37416]
[1777980788579,41.78,80945.3157,0.0,-0.95147,3e-05,8.37416]
[1777980789178,41.78,80946.3157,0.0,-0.95144,3e-05,8.37822]
[1777980794183,41.78,80945.9186,0.0,-0.95146,3e-05,8.37639]
[1777980795540,41.78,80944.69,0.0,-0.95149,3e-05,8.37132]
[1777980795575,41.78,80944.69,0.0,-0.95149,3e-05,8.37132]
[1777980795592,41.78,80944.69,0.0,-0.95149,3e-05,8.37132]
[1777980796073,41.78,80944.69,0.0,-0.95149,3e-05,8.37132]
[1777980796174,41.78,80944.69,0.0,-0.95149,3e-05,8.37129]
[1777980796328,41.78,80944.69,0.0,-0.95149,3e-05,8.37129]
[1777980797186,41.78,80938.9871,0.0,-0.95166,3e-05,8.34792]
[1777980799188,41.78,80934.58,0.0,-0.95178,3e-05,8.32994]
[1777980800706,41.78,80934.58,0.0,-0.95178,3e-05,8.32994]
[1777980800826,41.78,80934.58,0.0,-0.95178,3e-05,8.32994]
[1777980800913,41.78,80934.58,0.0,-0.95178,3e-05,8.32994]
[1777980801218,41.78,80941.5443,0.0,-0.95158,3e-05,8.35848]
[1777980802219,41.78,80945.6729,0.0,-0.95146,3e-05,8.37537]
[1777980803835,41.78,80945.8114,0.0,-0.95146,3e-05,8.3759]
[1777980804221,41.78,80945.6,0.0,-0.95147,3e-05,8.37499]
[1777980809226,41.78,80945.8057,0.0,-0.95146,3e-05,8.37566]
[1777980811946,41.78,80945.7986,0.0,-0.95148,3e-05,8.37267]
[1777980811998,41.78,80945.7986,0.0,-0.95148,3e-05,8.37267]
[1777980812075,41.78,80945.7986,0.0,-0.95148,3e-05,8.37267]
[1777980812176,41.78,80945.7986,0.0,-0.95148,3e-05,8.37264]
[1777980815231,41.78,80948.7386,0.0,-0.95139,3e-05,8.38458]
[1777980817220,41.78,80948.6814,0.0,-0.9514,3e-05,8.38429]
[1777980817233,41.78,80947.4043,0.0,-0.95143,3e-05,8.37901]
[1777980817272,41.78,80947.4043,0.0,-0.95143,3e-05,8.37901]
[1777980817332,41.78,80947.4043,0.0,-0.95143,3e-05,8.37901]
[1777980818234,41.78,80945.4871,0.0,-0.95149,3e-05,8.37111]
[1777980823239,41.78,80946.5257,0.0,-0.95146,3e-05,8.37519]
[1777980824581,41.78,80946.6157,0.0,-0.95146,3e-05,8.37552]
[1777980824624,41.78,80946.6157,0.0,-0.95146,3e-05,8.37552]
[1777980824829,41.78,80946.6157,0.0,-0.95146,3e-05,8.37552]
[1777980825241,41.77,80946.7243,0.0,-0.95145,3e-05,8.37592]
[1777980826242,41.77,80939.4857,0.0,-0.95166,3e-05,8.34626]
[1777980831247,41.78,80940.0886,0.0,-0.95165,3e-05,8.34876]
[1777980832750,41.78,80940.0,0.0,-0.95165,3e-05,8.3484]
[1777980832802,41.78,80940.0,0.0,-0.95165,3e-05,8.3484]
[1777980832824,41.78,80940.0,0.0,-0.95165,3e-05,8.3484]
[1777980833249,41.78,80940.7429,0.0,-0.95163,3e-05,8.35144]
[1777980836252,41.78,80943.1257,0.0,-0.95156,3e-05,8.3612]
[1777980841257,41.77,80943.4971,0.0,-0.95155,3e-05,8.36262]
[1777980847113,41.77,80949.2329,0.0,-0.95138,3e-05,8.38598]
[1777980850134,41.77,80954.9586,0.0,-0.95122,3e-05,8.40926]
[1777980851141,41.77,80957.8486,0.0,-0.95114,3e-05,8.42104]
[1777980855169,41.77,80959.38,0.0,-0.95109,3e-05,8.42682]
[1777980856176,41.77,80967.05,0.0,-0.95087,3e-05,8.45828]
[1777980858190,41.77,80970.6643,0.0,-0.95077,3e-05,8.47282]
[1777980863225,41.77,80972.5929,0.0,-0.95072,3e-05,8.47979]
[1777980866499,41.77,80972.4643,0.0,-0.95073,3e-05,8.47867]
[1777980869829,41.77,80972.1657,0.0,-0.95074,3e-05,8.47684]
[1777980869847,41.77,80972.1657,0.0,-0.95074,3e-05,8.47684]
[1777980870074,41.77,80972.1657,0.0,-0.95074,3e-05,8.47684]
[1777980875292,41.77,80970.4729,0.0,-0.95081,3e-05,8.46583]
[1777980880297,41.76,80970.2529,0.0,-0.95083,3e-05,8.46404]
[1777980881789,41.76,80970.4386,0.0,-0.95082,3e-05,8.46463]
[1777980881827,41.76,80970.4386,0.0,-0.95082,3e-05,8.46463]
[1777980881842,41.76,80970.4386,0.0,-0.95082,3e-05,8.46463]
[1777980887304,41.76,80970.5529,0.0,-0.95083,3e-05,8.46405]
[1777980888184,41.76,80970.5529,0.0,-0.95083,3e-05,8.46405]
[1777980888326,41.76,80970.5529,0.0,-0.95083,3e-05,8.46387]
[1777980889306,41.76,80974.9414,0.0,-0.9507,3e-05,8.48181]
[1777980890300,41.76,80974.9414,0.0,-0.9507,3e-05,8.48181]
[1777980890307,41.76,80984.4243,0.0,-0.95042,3e-05,8.52085]
[1777980890327,41.76,80984.4243,0.0,-0.95042,3e-05,8.52085]
[1777980890583,41.76,80984.4243,0.0,-0.95042,3e-05,8.52085]
[1777980890815,41.76,80984.4243,0.0,-0.95042,3e-05,8.52085]
[1777980891258,41.76,80984.4243,0.0,-0.95042,3e-05,8.52085]
[1777980892309,41.76,80990.5829,0.0,-0.95025,3e-05,8.54585]
[1777980893310,41.76,80995.7986,0.0,-0.95009,3e-05,8.56722]
[1777980894506,41.76,80997.8071,0.0,-0.95004,3e-05,8.57524]
[1777980895141,41.76,80997.8071,0.0,-0.95004,3e-05,8.57524]
[1777980895206,41.76,80997.8071,0.0,-0.95004,3e-05,8.57524]
[1777980895243,41.76,80997.8071,0.0,-0.95004,3e-05,8.5749]
[1777980895324,41.76,80997.8071,0.0,-0.95004,3e-05,8.5749]
[1777980899316,41.76,80993.7629,0.0,-0.95017,3e-05,8.55672]
[1777980901238,41.76,80992.7,0.0,-0.9502,3e-05,8.55199]
[1777980901290,41.76,80992.7,0.0,-0.9502,3e-05,8.55199]
[1777980901327,41.76,80992.4771,0.0,-0.95021,3e-05,8.55075]
[1777980903320,41.75,80987.5643,0.0,-0.95036,3e-05,8.52974]
[1777980904321,41.75,80984.9543,0.0,-0.95044,3e-05,8.51865]
[1777980906323,41.75,80982.1,0.0,-0.95053,3e-05,8.50631]
[1777980907265,41.75,80982.1,0.0,-0.95053,3e-05,8.50631]
[1777980907315,41.75,80982.1,0.0,-0.95053,3e-05,8.50631]
[1777980907327,41.75,80981.2243,0.0,-0.95056,3e-05,8.50245]
[1777980912115,41.75,80978.9843,0.0,-0.95063,3e-05,8.49225]
[1777980912123,41.75,80978.9843,0.0,-0.95063,3e-05,8.49225]
[1777980912328,41.75,80978.9843,0.0,-0.95063,3e-05,8.49225]
[1777980914331,41.75,80982.8986,0.0,-0.95052,3e-05,8.50779]
[1777980919336,41.75,80984.53,0.0,-0.95048,3e-05,8.51331]
[1777980922339,41.75,80989.34,0.0,-0.95034,3e-05,8.5325]
[1777980923486,41.75,80991.12,0.0,-0.95029,3e-05,8.53961]
[1777980923539,41.75,80991.12,0.0,-0.95029,3e-05,8.53961]
[1777980923581,41.75,80991.12,0.0,-0.95029,3e-05,8.53961]
[1777980929346,41.74,80993.1429,0.0,-0.95025,3e-05,8.54624]
[1777980931095,41.74,80993.1043,0.0,-0.95025,3e-05,8.54578]
[1777980931142,41.74,80993.1043,0.0,-0.95025,3e-05,8.54578]
[1777980931326,41.74,80993.1043,0.0,-0.95025,3e-05,8.54578]
[1777980935352,41.74,80989.2214,0.0,-0.95039,3e-05,8.52532]
[1777980937576,41.74,80987.7629,0.0,-0.95044,3e-05,8.51874]
[1777980937628,41.74,80987.7629,0.0,-0.95044,3e-05,8.51874]
[1777980937832,41.74,80987.7629,0.0,-0.95044,3e-05,8.51874]
[1777980942265,41.74,80990.1243,0.0,-0.95037,3e-05,8.52749]
[1777980942310,41.74,80990.1243,0.0,-0.95037,3e-05,8.52749]
[1777980942325,41.74,80990.1243,0.0,-0.95037,3e-05,8.52749]
[1777980944448,41.74,80990.38,0.0,-0.95037,3e-05,8.52776]
[1777980944584,41.74,80990.38,0.0,-0.95037,3e-05,8.52776]
[1777980946363,41.73,80986.1529,0.0,-0.9505,3e-05,8.5097]
[1777980948365,41.73,80983.8986,0.0,-0.95057,3e-05,8.49989]
[1777980950804,41.73,80984.8,0.0,-0.95055,3e-05,8.50318]
[1777980950830,41.73,80984.8,0.0,-0.95055,3e-05,8.50318]
[1777980950856,41.73,80984.8,0.0,-0.95055,3e-05,8.50318]
[1777980951368,41.73,80988.7857,0.0,-0.95043,3e-05,8.51946]
[1777980951578,41.73,80988.7857,0.0,-0.95043,3e-05,8.51946]
[1777980953370,41.73,80992.7543,0.0,-0.95032,3e-05,8.53541]
[1777980956353,41.73,80993.0971,0.0,-0.95031,3e-05,8.53628]
[1777980956366,41.73,80993.0971,0.0,-0.95031,3e-05,8.53628]
[1777980956578,41.73,80994.9286,0.0,-0.95026,3e-05,8.5436]
[1777980962379,41.73,80994.7371,0.0,-0.95028,3e-05,8.54105]
[1777980968385,41.72,80995.7914,0.0,-0.95026,3e-05,8.5437]
[1777980971913,41.72,80996.0286,0.0,-0.95026,3e-05,8.54411]
[1777980971965,41.72,80996.0286,0.0,-0.95026,3e-05,8.54411]
[1777980972075,41.72,80996.0286,0.0,-0.95026,3e-05,8.54411]
[1777980977394,41.72,80995.8129,0.0,-0.95028,3e-05,8.54119]
[1777980978332,41.72,80995.8129,0.0,-0.95028,3e-05,8.54119]
[1777980978338,41.72,80995.8129,0.0,-0.95028,3e-05,8.54119]
[1777980978576,41.72,80995.8129,0.0,-0.95028,3e-05,8.5409]
[1777980982232,41.72,80994.8057,0.0,-0.95032,3e-05,8.53587]
[1777980982284,41.72,80994.8057,0.0,-0.95032,3e-05,8.53587]
[1777980982329,41.72,80994.8057,0.0,-0.95032,3e-05,8.53587]
[1777980987278,41.71,80996.1071,0.0,-0.95029,3e-05,8.53987]
[1777980987330,41.71,80996.1071,0.0,-0.95029,3e-05,8.53987]
[1777980987404,41.71,80999.4971,0.0,-0.95019,3e-05,8.55367]
[1777980987575,41.71,80999.4971,0.0,-0.95019,3e-05,8.55367]
[1777980988405,41.71,81006.3143,0.0,-0.94999,3e-05,8.58175]
[1777980988578,41.71,81006.3143,0.0,-0.94999,3e-05,8.58175]
[1777980989406,41.71,81007.3943,0.0,-0.94996,3e-05,8.5859]
[1777980991508,41.71,81009.0957,0.0,-0.94993,3e-05,8.58935]
[1777980991513,41.71,81009.0957,0.0,-0.94993,3e-05,8.58935]
[1777980991575,41.71,81009.0957,0.0,-0.94993,3e-05,8.58935]
[1777980992409,41.71,81006.1886,0.0,-0.95002,3e-05,8.57688]
[1777980997414,41.71,81004.6714,0.0,-0.95008,3e-05,8.56889]
[1777980999953,41.71,81002.6114,0.0,-0.95014,3e-05,8.55966]
[1777981000002,41.71,81002.6114,0.0,-0.95014,3e-05,8.55966]
[1777981000075,41.71,81002.6114,0.0,-0.95014,3e-05,8.55966]
[1777981005422,41.7,81002.5286,0.0,-0.95016,3e-05,8.55745]
[1777981006398,41.7,81002.5286,0.0,-0.95016,3e-05,8.55745]
[1777981006404,41.7,81002.5286,0.0,-0.95016,3e-05,8.55745]
[1777981006578,41.7,81002.3157,0.0,-0.95017,3e-05,8.55625]
[1777981010581,41.7,81001.6114,0.0,-0.9502,3e-05,8.55213]
[1777981010587,41.7,81001.6114,0.0,-0.9502,3e-05,8.55213]
[1777981010799,41.7,81001.6114,0.0,-0.9502,3e-05,8.55213]
[1777981010825,41.7,81001.6114,0.0,-0.9502,3e-05,8.55213]
[1777981011428,41.7,80998.6157,0.0,-0.95029,3e-05,8.53938]
[1777981012429,41.7,80996.0657,0.0,-0.95037,3e-05,8.52851]
[1777981017550,41.7,80996.8314,0.0,-0.95035,3e-05,8.53036]
[1777981017576,41.7,80996.8314,0.0,-0.95035,3e-05,8.53036]
[1777981017600,41.7,80996.8314,0.0,-0.95035,3e-05,8.53036]
[1777981023440,41.69,80997.2171,0.0,-0.95035,3e-05,8.5304]
[1777981024628,41.69,80997.2171,0.0,-0.95035,3e-05,8.53013]
[1777981024680,41.69,80997.2171,0.0,-0.95035,3e-05,8.53013]
[1777981024835,41.69,80997.2171,0.0,-0.95035,3e-05,8.53013]
[1777981027065,41.69,80997.2971,0.0,-0.95036,3e-05,8.52995]
[1777981027079,41.69,80997.2971,0.0,-0.95036,3e-05,8.52995]
[1777981027117,41.69,80997.2971,0.0,-0.95036,3e-05,8.52995]
[1777981031393,41.69,80997.4486,0.0,-0.95036,3e-05,8.52954]
[1777981031575,41.69,80997.4486,0.0,-0.95036,3e-05,8.52928]
[1777981033422,41.69,80994.2229,0.0,-0.95046,3e-05,8.51542]
[1777981034429,41.69,80990.6157,0.0,-0.95057,3e-05,8.50025]
[1777981035436,41.69,80986.91,0.0,-0.95068,3e-05,8.48468]
[1777981038455,41.69,80989.85,0.0,-0.9506,3e-05,8.49626]
[1777981039526,41.69,80991.1657,0.0,-0.95056,3e-05,8.50151]
[1777981039574,41.69,80991.1657,0.0,-0.95056,3e-05,8.50151]
[1777981039578,41.69,80991.1657,0.0,-0.95056,3e-05,8.50151]
[1777981045462,41.69,80989.6814,0.0,-0.95061,3e-05,8.49409]
[1777981047341,41.69,80989.5243,0.0,-0.95062,3e-05,8.49324]
[1777981047576,41.69,80989.5243,0.0,-0.95062,3e-05,8.49303]
[1777981052478,41.68,80990.36,0.0,-0.95062,3e-05,8.49258]
[1777981052529,41.68,80990.36,0.0,-0.95062,3e-05,8.49258]
[1777981052582,41.68,80990.36,0.0,-0.95062,3e-05,8.49258]
[1777981052877,41.68,80990.36,0.0,-0.95062,3e-05,8.49258]
[1777981053074,41.68,80990.36,0.0,-0.95062,3e-05,8.49258]
[1777981058474,41.68,80989.8043,0.0,-0.95064,3e-05,8.48909]
[1777981059358,41.68,80989.8043,0.0,-0.95064,3e-05,8.48909]
[1777981059415,41.68,80989.8043,0.0,-0.95064,3e-05,8.48909]
[1777981059760,41.68,80988.9814,0.0,-0.95067,3e-05,8.48548]
[1777981060477,41.68,80992.1657,0.0,-0.95058,3e-05,8.49849]
[1777981061478,41.68,81001.0857,0.0,-0.95031,3e-05,8.5353]
[1777981062479,41.68,81003.7429,0.0,-0.95024,3e-05,8.54608]
[1777981067484,41.68,81002.6386,0.0,-0.95028,3e-05,8.54009]
[1777981072489,41.68,81000.35,0.0,-0.95036,3e-05,8.52923]
[1777981072680,41.68,81000.35,0.0,-0.95036,3e-05,8.52923]
[1777981072729,41.68,81000.35,0.0,-0.95036,3e-05,8.52923]
[1777981072826,41.68,81000.35,0.0,-0.95036,3e-05,8.52923]
[1777981078313,41.67,81000.9086,0.0,-0.95035,3e-05,8.53053]
[1777981078325,41.67,81000.9086,0.0,-0.95035,3e-05,8.53053]
[1777981078365,41.67,81000.9086,0.0,-0.95035,3e-05,8.53053]
[1777981083501,41.67,81001.2929,0.0,-0.95035,3e-05,8.53034]
[1777981084002,41.67,81001.2929,0.0,-0.95035,3e-05,8.53034]
[1777981084057,41.67,81001.2929,0.0,-0.95035,3e-05,8.53034]
[1777981084080,41.67,81001.2929,0.0,-0.95035,3e-05,8.53034]
[1777981084925,41.67,81001.6386,0.0,-0.95034,3e-05,8.53152]
[1777981090509,41.67,81000.7471,0.0,-0.95038,3e-05,8.52628]
[1777981092625,41.67,81001.4214,0.0,-0.95036,3e-05,8.52858]
[1777981092676,41.67,81001.4214,0.0,-0.95036,3e-05,8.52858]
[1777981092827,41.67,81001.4214,0.0,-0.95036,3e-05,8.52858]
[1777981100519,41.66,81000.8886,0.0,-0.95039,3e-05,8.52436]
[1777981101996,41.66,81000.8886,0.0,-0.95039,3e-05,8.52436]
[1777981102521,41.66,81005.6043,0.0,-0.95026,3e-05,8.54348]
[1777981102849,41.66,81005.6043,0.0,-0.95026,3e-05,8.54348]
[1777981103522,41.66,81031.5586,0.0,-0.94949,3e-05,8.6516]
[1777981104765,41.66,81027.9157,0.0,-0.9496,3e-05,8.63589]
[1777981105524,41.66,81026.8914,0.0,-0.94963,3e-05,8.63118]
[1777981105973,41.66,81026.8914,0.0,-0.94963,3e-05,8.63118]
[1777981108527,41.66,81033.0671,0.0,-0.94946,3e-05,8.65582]
[1777981110529,41.66,81041.7343,0.0,-0.9492,3e-05,8.69131]
[1777981111530,41.65,81052.1743,0.0,-0.94891,3e-05,8.73183]
[1777981116535,41.65,81054.1,0.0,-0.94887,3e-05,8.73705]
[1777981118537,41.65,81059.2914,0.0,-0.94872,3e-05,8.75782]
[1777981120539,41.65,81064.2057,0.0,-0.94858,3e-05,8.77738]
[1777981123189,41.64,81065.5743,0.0,-0.94855,3e-05,8.78187]
[1777981123223,41.64,81065.5743,0.0,-0.94855,3e-05,8.78187]
[1777981123813,41.64,81064.51,0.0,-0.94859,3e-05,8.77672]
[1777981124157,41.64,81064.51,0.0,-0.94859,3e-05,8.77672]
[1777981124543,41.64,81064.1529,0.0,-0.9486,3e-05,8.77458]
[1777981126545,41.64,81069.2857,0.0,-0.94846,3e-05,8.79503]
[1777981131058,41.63,81066.6057,0.0,-0.94856,3e-05,8.78103]
[1777981131087,41.63,81066.6057,0.0,-0.94856,3e-05,8.78103]
[1777981132941,41.63,81068.2071,0.0,-0.94852,3e-05,8.78651]
[1777981135440,41.63,81068.0086,0.0,-0.94854,3e-05,8.78436]
[1777981135541,41.63,81068.0086,0.0,-0.94854,3e-05,8.78371]
[1777981135575,41.63,81068.0086,0.0,-0.94854,3e-05,8.78371]
[1777981135594,41.63,81068.0086,0.0,-0.94854,3e-05,8.78371]
[1777981135973,41.63,81068.0086,0.0,-0.94854,3e-05,8.78371]
[1777981136000,41.63,81068.0086,0.0,-0.94854,3e-05,8.78371]
[1777981136075,41.63,81068.0086,0.0,-0.94854,3e-05,8.78371]
[1777981137566,41.63,81070.4229,0.0,-0.94848,3e-05,8.79265]
[1777981137582,41.63,81070.4229,0.0,-0.94848,3e-05,8.79265]
[1777981137912,41.63,81070.4229,0.0,-0.94848,3e-05,8.79265]
[1777981138557,41.62,81084.9243,0.0,-0.94804,3e-05,8.85359]
[1777981139558,41.62,81092.1443,0.0,-0.94782,3e-05,8.88361]
[1777981141654,41.62,81089.81,0.0,-0.94791,3e-05,8.87206]
[1777981143458,41.62,81086.8014,0.0,-0.948,3e-05,8.85846]
[1777981144563,41.62,81091.2743,0.0,-0.94788,3e-05,8.87602]
[1777981146624,41.61,81091.6329,0.0,-0.94788,3e-05,8.87595]
[1777981146729,41.61,81091.6329,0.0,-0.94788,3e-05,8.87595]
[1777981147351,41.61,81091.6329,0.0,-0.94788,3e-05,8.87595]
[1777981152572,41.61,81089.4543,0.0,-0.94798,3e-05,8.86202]
[1777981155418,41.6,81090.6643,0.0,-0.94795,3e-05,8.86565]
[1777981155471,41.6,81090.6643,0.0,-0.94795,3e-05,8.86565]
[1777981155522,41.6,81090.6643,0.0,-0.94796,3e-05,8.86489]
[1777981155581,41.6,81090.6643,0.0,-0.94796,3e-05,8.86489]
[1777981157577,41.6,81079.8914,0.0,-0.9483,3e-05,8.81752]
[1777981158578,41.6,81070.2643,0.0,-0.9486,3e-05,8.77599]
[1777981159579,41.6,81064.0971,0.0,-0.94879,3e-05,8.74926]
[1777981159721,41.6,81064.0971,0.0,-0.94879,3e-05,8.74926]
[1777981159999,41.6,81064.0971,0.0,-0.94879,3e-05,8.74926]
[1777981160076,41.6,81064.0971,0.0,-0.94879,3e-05,8.74926]
[1777981162582,41.59,81055.9971,0.0,-0.94905,3e-05,8.71336]
[1777981163583,41.59,81042.5471,0.0,-0.94946,3e-05,8.65621]
[1777981165585,41.59,81037.9429,0.0,-0.9496,3e-05,8.63604]
[1777981169589,41.59,81042.7914,0.0,-0.94947,3e-05,8.65473]
[1777981174595,41.59,81040.1786,0.0,-0.94958,3e-05,8.63876]
[1777981176597,41.58,81033.1329,0.0,-0.94979,3e-05,8.60842]
[1777981178599,41.58,81021.7557,0.0,-0.95014,3e-05,8.56016]
[1777981183401,41.58,81020.7243,0.0,-0.95018,3e-05,8.55475]
[1777981183445,41.58,81020.7243,0.0,-0.95018,3e-05,8.55475]
[1777981183576,41.58,81020.7243,0.0,-0.95018,3e-05,8.55475]
[1777981183604,41.58,81020.5143,0.0,-0.95018,3e-05,8.5536]
[1777981187509,41.58,81014.3186,0.0,-0.95038,3e-05,8.52676]
[1777981191410,41.58,81014.9486,0.0,-0.95036,3e-05,8.5287]
[1777981191462,41.58,81014.9486,0.0,-0.95036,3e-05,8.5287]
[1777981191574,41.58,81014.9486,0.0,-0.95036,3e-05,8.5287]
[1777981191611,41.58,81014.8571,0.0,-0.95037,3e-05,8.52809]
[1777981197580,41.58,81015.4243,0.0,-0.95036,3e-05,8.52906]
[1777981202615,41.57,81011.9957,0.0,-0.95047,3e-05,8.51373]
[1777981205188,41.57,81011.1943,0.0,-0.9505,3e-05,8.51]
[1777981205239,41.57,81011.1943,0.0,-0.9505,3e-05,8.51]
[1777981205335,41.57,81011.1943,0.0,-0.9505,3e-05,8.51]
[1777981205626,41.57,81015.6143,0.0,-0.95037,3e-05,8.52819]
[1777981207628,41.57,81020.3943,0.0,-0.95023,3e-05,8.54763]
[1777981212633,41.57,81026.4029,0.0,-0.95006,3e-05,8.5714]
[1777981214635,41.57,81031.0957,0.0,-0.94992,3e-05,8.59041]
[1777981214739,41.57,81031.0957,0.0,-0.94992,3e-05,8.59041]
[1777981214776,41.57,81031.0957,0.0,-0.94992,3e-05,8.59041]
[1777981214829,41.57,81031.0957,0.0,-0.94992,3e-05,8.59041]
[1777981215636,41.57,81032.3086,0.0,-0.94989,3e-05,8.59516]
[1777981220641,41.56,81028.7143,0.0,-0.95001,3e-05,8.57843]
[1777981222643,41.56,81036.1214,0.0,-0.94979,3e-05,8.6088]
[1777981222847,41.56,81036.1214,0.0,-0.94979,3e-05,8.6088]
[1777981222899,41.56,81036.1214,0.0,-0.94979,3e-05,8.6088]
[1777981223076,41.56,81036.1214,0.0,-0.94979,3e-05,8.6088]
[1777981223644,41.56,81033.9114,0.0,-0.94986,3e-05,8.59919]
[1777981228649,41.56,81034.9829,0.0,-0.94984,3e-05,8.60197]
[1777981230651,41.56,81040.3914,0.0,-0.94969,3e-05,8.62395]
[1777981232438,41.56,81039.4957,0.0,-0.94973,3e-05,8.61688]
[1777981232485,41.56,81039.4957,0.0,-0.94973,3e-05,8.61688]
[1777981232576,41.56,81039.4957,0.0,-0.94973,3e-05,8.61688]
[1777981232586,41.56,81039.4957,0.0,-0.94973,3e-05,8.61653]
[1777981234655,41.56,81031.9329,0.0,-0.94996,3e-05,8.58415]
[1777981239660,41.55,81029.7957,0.0,-0.95004,3e-05,8.5737]
[1777981240750,41.55,81033.3486,0.0,-0.94994,3e-05,8.58827]
[1777981240805,41.55,81033.3486,0.0,-0.94994,3e-05,8.58827]
[1777981240825,41.55,81033.3486,0.0,-0.94994,3e-05,8.58827]
[1777981241662,41.55,81033.3343,0.0,-0.94994,3e-05,8.58789]
[1777981246667,41.55,81034.8157,0.0,-0.94991,3e-05,8.59246]
[1777981250807,41.55,81033.2814,0.0,-0.94996,3e-05,8.58475]
[1777981250828,41.55,81033.2814,0.0,-0.94996,3e-05,8.58475]
[1777981250855,41.55,81033.2814,0.0,-0.94996,3e-05,8.58475]
[1777981251592,41.55,81033.2814,0.0,-0.94996,3e-05,8.58475]
[1777981251672,41.55,81033.2129,0.0,-0.94997,3e-05,8.58415]
[1777981251825,41.55,81033.2129,0.0,-0.94997,3e-05,8.58415]
[1777981257678,41.54,81032.1357,0.0,-0.95001,3e-05,8.57785]
[1777981262684,41.54,81029.14,0.0,-0.95011,3e-05,8.56383]
[1777981263310,41.54,81029.14,0.0,-0.95011,3e-05,8.56383]
[1777981263326,41.54,81029.14,0.0,-0.95011,3e-05,8.56383]
[1777981263361,41.54,81029.14,0.0,-0.95011,3e-05,8.56383]
[1777981263685,41.54,81029.9757,0.0,-0.95009,3e-05,8.56705]
[1777981265509,41.54,81030.14,0.0,-0.95009,3e-05,8.56745]
[1777981265576,41.54,81030.14,0.0,-0.95009,3e-05,8.56745]
[1777981265610,41.54,81030.14,0.0,-0.95009,3e-05,8.56716]
[1777981268690,41.54,81035.04,0.0,-0.94995,3e-05,8.5868]
[1777981269658,41.54,81035.04,0.0,-0.94995,3e-05,8.5868]
[1777981269691,41.54,81036.7,0.0,-0.9499,3e-05,8.59344]
[1777981269723,41.54,81036.7,0.0,-0.9499,3e-05,8.59344]
[1777981269825,41.54,81036.7,0.0,-0.9499,3e-05,8.59344]
[1777981270692,41.54,81036.63,0.0,-0.9499,3e-05,8.59282]
[1777981275697,41.53,81036.0643,0.0,-0.94993,3e-05,8.58885]
[1777981280702,41.53,81036.5,0.0,-0.94993,3e-05,8.5891]
[1777981283775,41.53,81036.5543,0.0,-0.94994,3e-05,8.58838]
[1777981283827,41.53,81036.5543,0.0,-0.94994,3e-05,8.58838]
[1777981284074,41.53,81036.5543,0.0,-0.94994,3e-05,8.58838]
[1777981284706,41.53,81036.5371,0.0,-0.94994,3e-05,8.58799]
[1777981289711,41.53,81036.7214,0.0,-0.94995,3e-05,8.58721]
[1777981294716,41.52,81038.58,0.0,-0.94992,3e-05,8.59053]
[1777981296369,41.52,81038.34,0.0,-0.94993,3e-05,8.58921]
[1777981296375,41.52,81038.34,0.0,-0.94993,3e-05,8.58921]
[1777981296576,41.52,81038.34,0.0,-0.94993,3e-05,8.58921]
[1777981296662,41.52,81038.34,0.0,-0.94993,3e-05,8.58887]
[1777981297719,41.52,81042.9771,0.0,-0.94979,3e-05,8.60799]
[1777981301723,41.52,81032.9814,0.0,-0.9501,3e-05,8.56477]
[1777981302724,41.52,81026.8843,0.0,-0.95028,3e-05,8.53903]
[1777981303725,41.52,81018.1571,0.0,-0.95054,3e-05,8.50242]
[1777981305727,41.52,81012.98,0.0,-0.9507,3e-05,8.48056]
[1777981306436,41.52,81012.98,0.0,-0.9507,3e-05,8.48056]
[1777981306488,41.52,81012.98,0.0,-0.9507,3e-05,8.48056]
[1777981306577,41.52,81012.98,0.0,-0.9507,3e-05,8.48056]
[1777981306676,41.52,81012.98,0.0,-0.9507,3e-05,8.48042]
[1777981311733,41.52,81013.7586,0.0,-0.95068,3e-05,8.48292]
[1777981316738,41.52,81011.4029,0.0,-0.95076,3e-05,8.47243]
[1777981317739,41.52,81015.5614,0.0,-0.95064,3e-05,8.48959]
[1777981318762,41.52,81015.5614,0.0,-0.95064,3e-05,8.48959]
[1777981318803,41.52,81015.5614,0.0,-0.95064,3e-05,8.48959]
[1777981318827,41.52,81015.5614,0.0,-0.95064,3e-05,8.48959]
[1777981319741,41.51,81020.9643,0.0,-0.95048,3e-05,8.51176]
[1777981322744,41.51,81025.38,0.0,-0.95035,3e-05,8.52958]
[1777981324919,41.51,81026.67,0.0,-0.95032,3e-05,8.53452]
[1777981324962,41.51,81026.67,0.0,-0.95032,3e-05,8.53452]
[1777981325079,41.51,81026.67,0.0,-0.95032,3e-05,8.53452]
[1777981325748,41.51,81025.6171,0.0,-0.95035,3e-05,8.5299]
[1777981330753,41.51,81025.2371,0.0,-0.95037,3e-05,8.52723]
[1777981331127,41.51,81025.2371,0.0,-0.95037,3e-05,8.52723]
[1777981331179,41.51,81025.2371,0.0,-0.95037,3e-05,8.52723]
[1777981331327,41.51,81025.2371,0.0,-0.95037,3e-05,8.52723]
[1777981331754,41.51,81026.6757,0.0,-0.95033,3e-05,8.53302]
[1777981336759,41.51,81027.0943,0.0,-0.95032,3e-05,8.53365]
[1777981341764,41.51,81027.18,0.0,-0.95033,3e-05,8.53289]
[1777981347637,41.5,81027.5,0.0,-0.95033,3e-05,8.53289]
[1777981348764,41.5,81027.5,0.0,-0.95033,3e-05,8.53289]
[1777981348771,41.5,81026.7,0.0,-0.95036,3e-05,8.52933]
[1777981348828,41.5,81026.7,0.0,-0.95036,3e-05,8.52933]
[1777981348877,41.5,81026.7,0.0,-0.95036,3e-05,8.52933]
[1777981354217,41.5,81029.6829,0.0,-0.95029,3e-05,8.53777]
[1777981354324,41.5,81029.6829,0.0,-0.95029,3e-05,8.53777]
[1777981354692,41.5,81029.6829,0.0,-0.95029,3e-05,8.53754]
[1777981358046,41.5,81026.7371,0.0,-0.95038,3e-05,8.52461]
[1777981358086,41.5,81026.7371,0.0,-0.95038,3e-05,8.52461]
[1777981358720,41.5,81026.7371,0.0,-0.95039,3e-05,8.52441]
[1777981362751,41.5,81026.6314,0.0,-0.95039,3e-05,8.52336]
[1777981362756,41.5,81026.6314,0.0,-0.95039,3e-05,8.52336]
[1777981362785,41.5,81022.6214,0.0,-0.95051,3e-05,8.50644]
[1777981362827,41.5,81022.6214,0.0,-0.95051,3e-05,8.50644]
[1777981367783,41.5,81016.6443,0.0,-0.9507,3e-05,8.48074]
[1777981368672,41.5,81016.6443,0.0,-0.9507,3e-05,8.48074]
[1777981368717,41.5,81016.6443,0.0,-0.9507,3e-05,8.48074]
[1777981368790,41.5,81016.6443,0.0,-0.9507,3e-05,8.4806]
[1777981368826,41.5,81016.6443,0.0,-0.9507,3e-05,8.4806]
[1777981374801,41.5,81015.6286,0.0,-0.95073,3e-05,8.47558]
[1777981377814,41.49,81013.6471,0.0,-0.95079,3e-05,8.46695]
[1777981377826,41.49,81013.6471,0.0,-0.95079,3e-05,8.46695]
[1777981377866,41.49,81013.6471,0.0,-0.95079,3e-05,8.46695]
[1777981378805,41.49,81014.2657,0.0,-0.95078,3e-05,8.46941]
[1777981378953,41.49,81014.2657,0.0,-0.95078,3e-05,8.46941]
[1777981379075,41.49,81014.2657,0.0,-0.95078,3e-05,8.46941]
[1777981379806,41.49,81014.12,0.0,-0.95078,3e-05,8.46868]
[1777981380807,41.49,81019.14,0.0,-0.95063,3e-05,8.48943]
[1777981382172,41.49,81021.3057,0.0,-0.95057,3e-05,8.49829]
[1777981382224,41.49,81021.3057,0.0,-0.95057,3e-05,8.49829]
[1777981382324,41.49,81021.3057,0.0,-0.95057,3e-05,8.49829]
[1777981382809,41.49,81020.0971,0.0,-0.95061,3e-05,8.4931]
[1777981387814,41.49,81021.7271,0.0,-0.95057,3e-05,8.49908]
[1777981392819,41.49,81021.8529,0.0,-0.95057,3e-05,8.49878]
[1777981394510,41.49,81020.7186,0.0,-0.9506,3e-05,8.49389]
[1777981394575,41.49,81020.7186,0.0,-0.9506,3e-05,8.49389]
[1777981394596,41.49,81020.7186,0.0,-0.9506,3e-05,8.49389]
[1777981394821,41.49,81020.7686,0.0,-0.9506,3e-05,8.49394]
[1777981394826,41.49,81020.7686,0.0,-0.9506,3e-05,8.49394]
[1777981400540,41.49,81020.2671,0.0,-0.95062,3e-05,8.49107]
[1777981400576,41.49,81020.2671,0.0,-0.95062,3e-05,8.49107]
[1777981400586,41.49,81020.2671,0.0,-0.95062,3e-05,8.49107]
[1777981400827,41.49,81020.9086,0.0,-0.95061,3e-05,8.49359]
[1777981402096,41.49,81020.4357,0.0,-0.95062,3e-05,8.49147]
[1777981402325,41.49,81020.4357,0.0,-0.95062,3e-05,8.49147]
[1777981402829,41.49,81017.0157,0.0,-0.95072,3e-05,8.47709]
[1777981407303,41.49,81018.7643,0.0,-0.95068,3e-05,8.48381]
[1777981407321,41.49,81018.7643,0.0,-0.95068,3e-05,8.48381]
[1777981407575,41.49,81018.7643,0.0,-0.95068,3e-05,8.48381]
[1777981407834,41.49,81020.4471,0.0,-0.95063,3e-05,8.49068]
[1777981411838,41.49,81029.3957,0.0,-0.95038,3e-05,8.52443]
[1777981412073,41.49,81029.3957,0.0,-0.95038,3e-05,8.52443]
[1777981412126,41.49,81029.3957,0.0,-0.95038,3e-05,8.52443]
[1777981412326,41.49,81029.3957,0.0,-0.95038,3e-05,8.52443]
[1777981412840,41.49,81031.2043,0.0,-0.95033,3e-05,8.53177]
[1777981413841,41.48,81035.45,0.0,-0.95021,3e-05,8.54929]
[1777981415843,41.48,81040.6557,0.0,-0.95005,3e-05,8.57056]
[1777981420570,41.48,81040.0086,0.0,-0.95008,3e-05,8.56675]
[1777981420616,41.48,81040.0086,0.0,-0.95008,3e-05,8.56675]
[1777981420825,41.48,81040.0086,0.0,-0.95008,3e-05,8.56675]
[1777981420848,41.48,81040.8529,0.0,-0.95006,3e-05,8.57002]
[1777981425853,41.48,81036.9771,0.0,-0.95018,3e-05,8.55248]
[1777981426577,41.48,81036.9771,0.0,-0.95018,3e-05,8.55248]
[1777981426629,41.48,81036.9771,0.0,-0.95018,3e-05,8.55248]
[1777981426826,41.48,81036.9771,0.0,-0.95018,3e-05,8.55248]
[1777981426854,41.48,81036.5543,0.0,-0.9502,3e-05,8.55047]
[1777981431859,41.48,81037.5429,0.0,-0.95018,3e-05,8.55338]
[1777981436863,41.47,81037.54,0.0,-0.95019,3e-05,8.55213]
[1777981441868,41.47,81038.6814,0.0,-0.95016,3e-05,8.55569]
[1777981444611,41.47,81039.0814,0.0,-0.95015,3e-05,8.55686]
[1777981444663,41.47,81039.0814,0.0,-0.95015,3e-05,8.55686]
[1777981444827,41.47,81039.0814,0.0,-0.95015,3e-05,8.55686]
[1777981444871,41.47,81038.7529,0.0,-0.95016,3e-05,8.55524]
[1777981449876,41.47,81038.2543,0.0,-0.95019,3e-05,8.55191]
[1777981452860,41.47,81038.6071,0.0,-0.95018,3e-05,8.5529]
[1777981452879,41.47,81039.4243,0.0,-0.95016,3e-05,8.55608]
[1777981452910,41.47,81039.4243,0.0,-0.95016,3e-05,8.55608]
[1777981453077,41.47,81039.4243,0.0,-0.95016,3e-05,8.55608]
[1777981460887,41.46,81037.3371,0.0,-0.95023,3e-05,8.54545]
[1777981461638,41.46,81037.3371,0.0,-0.95023,3e-05,8.54545]
[1777981461671,41.46,81037.3371,0.0,-0.95023,3e-05,8.54545]
[1777981461826,41.46,81037.3371,0.0,-0.95023,3e-05,8.54545]
[1777981461888,41.46,81036.7586,0.0,-0.95025,3e-05,8.5428]
[1777981462632,41.46,81036.7586,0.0,-0.95025,3e-05,8.5428]
[1777981467894,41.46,81036.9914,0.0,-0.95026,3e-05,8.5424]
[1777981470355,41.46,81036.8671,0.0,-0.95026,3e-05,8.54143]
[1777981470402,41.46,81036.8671,0.0,-0.95026,3e-05,8.54143]
[1777981470575,41.46,81036.8671,0.0,-0.95026,3e-05,8.54143]
[1777981470897,41.46,81034.27,0.0,-0.95034,3e-05,8.53035]
[1777981475902,41.46,81034.8471,0.0,-0.95035,3e-05,8.52882]
[1777981479426,41.46,81037.42,0.0,-0.95028,3e-05,8.53894]
[1777981479431,41.46,81037.42,0.0,-0.95028,3e-05,8.53894]
[1777981479577,41.46,81037.42,0.0,-0.95028,3e-05,8.53894]
[1777981479906,41.46,81037.6314,0.0,-0.95027,3e-05,8.53961]
[1777981484910,41.46,81035.6271,0.0,-0.95034,3e-05,8.53012]
[1777981489915,41.45,81036.8771,0.0,-0.95031,3e-05,8.5343]
[1777981492260,41.45,81036.91,0.0,-0.95031,3e-05,8.53401]
[1777981492303,41.45,81036.91,0.0,-0.95031,3e-05,8.53401]
[1777981492332,41.45,81036.91,0.0,-0.95031,3e-05,8.53401]
[1777981492918,41.45,81035.05,0.0,-0.95037,3e-05,8.52603]
[1777981493919,41.45,81030.4414,0.0,-0.95051,3e-05,8.5066]
[1777981498924,41.45,81026.8214,0.0,-0.95062,3e-05,8.49074]
[1777981503929,41.45,81028.0586,0.0,-0.95059,3e-05,8.49516]
[1777981508934,41.45,81025.4586,0.0,-0.95067,3e-05,8.48357]
[1777981509556,41.45,81025.4586,0.0,-0.95067,3e-05,8.48357]
[1777981509575,41.45,81025.4586,0.0,-0.95067,3e-05,8.48357]
[1777981509935,41.45,81024.3729,0.0,-0.9507,3e-05,8.47892]
[1777981510070,41.45,81024.3729,0.0,-0.9507,3e-05,8.47892]
[1777981515702,41.45,81024.27,0.0,-0.95071,3e-05,8.47788]
[1777981515753,41.45,81024.27,0.0,-0.95071,3e-05,8.47788]
[1777981515827,41.45,81024.27,0.0,-0.95071,3e-05,8.47788]
[1777981515852,41.45,81024.27,0.0,-0.95071,3e-05,8.47775]
[1777981518840,41.45,81029.2614,0.0,-0.95057,3e-05,8.49811]
[1777981519847,41.45,81031.8414,0.0,-0.95049,3e-05,8.50872]
[1777981520985,41.45,81032.2914,0.0,-0.95048,3e-05,8.51042]
[1777981521038,41.45,81032.2914,0.0,-0.95048,3e-05,8.51042]
[1777981521074,41.45,81032.2914,0.0,-0.95048,3e-05,8.51042]
[1777981521861,41.44,81032.2914,0.0,-0.95048,3e-05,8.51026]
[1777981526895,41.44,81031.3171,0.0,-0.95052,3e-05,8.50536]
[1777981531930,41.44,81031.5429,0.0,-0.95053,3e-05,8.50258]
[1777981536962,41.44,81030.5429,0.0,-0.95057,3e-05,8.49762]
[1777981537963,41.44,81025.1829,0.0,-0.95073,3e-05,8.47515]
[1777981542968,41.44,81026.7186,0.0,-0.95069,3e-05,8.48096]
[1777981548975,41.44,81027.4371,0.0,-0.95067,3e-05,8.48322]
[1777981553980,41.44,81027.05,0.0,-0.95069,3e-05,8.48097]
[1777981558985,41.44,81026.3457,0.0,-0.95071,3e-05,8.47743]
[1777981563990,41.43,81026.1871,0.0,-0.95072,3e-05,8.47617]
[1777981568995,41.43,81025.8543,0.0,-0.95073,3e-05,8.47422]
[1777981572999,41.43,81032.3929,0.0,-0.95054,3e-05,8.50101]
[1777981578004,41.43,81031.62,0.0,-0.95057,3e-05,8.49703]
[1777981583008,41.43,81035.5829,0.0,-0.95046,3e-05,8.51282]
[1777981584009,41.43,81045.1514,0.0,-0.95018,3e-05,8.55264]
[1777981585010,41.43,81047.94,0.0,-0.9501,3e-05,8.56408]
[1777981587012,41.43,81051.2414,0.0,-0.95,3e-05,8.57741]
[1777981592018,41.43,81052.8171,0.0,-0.94998,3e-05,8.57972]
[1777981597023,41.42,81053.0229,0.0,-0.94998,3e-05,8.57919]
[1777981602028,41.42,81050.7986,0.0,-0.95006,3e-05,8.56852]
[1777981607033,41.42,81048.4629,0.0,-0.95014,3e-05,8.55748]
[1777981611037,41.42,81051.5057,0.0,-0.95005,3e-05,8.56926]
[1777981616042,41.42,81049.7657,0.0,-0.95012,3e-05,8.56071]
[1777981621047,41.41,81048.6571,0.0,-0.95016,3e-05,8.55486]
[1777981622048,41.41,81051.2643,0.0,-0.95008,3e-05,8.56555]
[1777981624050,41.41,81055.4729,0.0,-0.94996,3e-05,8.58271]
[1777981629055,41.41,81055.0571,0.0,-0.94998,3e-05,8.57956]
[1777981632058,41.41,81052.0186,0.0,-0.95008,3e-05,8.56601]
[1777981636062,41.41,81049.2629,0.0,-0.95017,3e-05,8.55346]
[1777981638064,41.41,81046.0071,0.0,-0.95027,3e-05,8.53938]
[1777981643069,41.4,81046.1171,0.0,-0.95027,3e-05,8.5388]
[1777981648074,41.4,81050.31,0.0,-0.95016,3e-05,8.5553]
[1777981652078,41.4,81052.7657,0.0,-0.9501,3e-05,8.56174]
[1777981657083,41.4,81051.0829,0.0,-0.95016,3e-05,8.55351]
[1777981660086,41.4,81048.4957,0.0,-0.95025,3e-05,8.54201]
[1777981665091,41.4,81046.4929,0.0,-0.95031,3e-05,8.53261]
[1777981670096,41.39,81046.4114,0.0,-0.95032,3e-05,8.5313]
[1777981673098,41.39,81050.3457,0.0,-0.95021,3e-05,8.54718]
[1777981678103,41.39,81050.7629,0.0,-0.9502,3e-05,8.54784]
[1777981681106,41.39,81047.0814,0.0,-0.95032,3e-05,8.53177]
[1777981684008,41.39,81046.4314,0.0,-0.95034,3e-05,8.52856]
[1777981685015,41.39,81036.9329,0.0,-0.95063,3e-05,8.4887]
[1777981690051,41.39,81034.4143,0.0,-0.9507,3e-05,8.47759]
[1777981694079,41.39,81032.2271,0.0,-0.95077,3e-05,8.46815]
[1777981696092,41.39,81021.5714,0.0,-0.95109,3e-05,8.42373]
[1777981701126,41.39,81019.5529,0.0,-0.95115,3e-05,8.41528]
[1777981706131,41.39,81016.5486,0.0,-0.95124,3e-05,8.40276]
[1777981708133,41.39,81013.8229,0.0,-0.95132,3e-05,8.39149]
[1777981713138,41.39,81011.5343,0.0,-0.9514,3e-05,8.3793]
[1777981718143,41.39,81011.9557,0.0,-0.95138,3e-05,8.38128]
[1777981723148,41.39,81011.6757,0.0,-0.95139,3e-05,8.38033]
[1777981729154,41.39,81010.2729,0.0,-0.95143,3e-05,8.37483]
[1777981734159,41.39,81009.9129,0.0,-0.95144,3e-05,8.37361]
[1777981737162,41.39,81007.46,0.0,-0.95151,3e-05,8.36362]
[1777981741166,41.39,81003.6714,0.0,-0.95162,3e-05,8.34826]
[1777981742167,41.39,80997.02,0.0,-0.95181,3e-05,8.32093]
[1777981743168,41.39,80993.2557,0.0,-0.95192,3e-05,8.30557]
[1777981748173,41.39,80991.33,0.0,-0.95197,3e-05,8.29847]
[1777981749174,41.39,80988.7329,0.0,-0.95204,3e-05,8.28797]
[1777981750175,41.39,80982.5057,0.0,-0.95222,3e-05,8.2626]
[1777981751503,41.39,80981.88,0.0,-0.95224,3e-05,8.26026]
[1777981751563,41.39,80981.88,0.0,-0.95224,3e-05,8.26026]
[1777981751574,41.39,80981.88,0.0,-0.95224,3e-05,8.26026]
[1777981753325,41.39,80979.6229,0.0,-0.9523,3e-05,8.25148]
[1777981754179,41.39,80979.2171,0.0,-0.95231,3e-05,8.25006]
[1777981755180,41.39,80981.5714,0.0,-0.95224,3e-05,8.25996]
[1777981756181,41.39,80985.3229,0.0,-0.95213,3e-05,8.27558]
[1777981761186,41.4,80987.0829,0.0,-0.95207,3e-05,8.2838]
[1777981766191,41.4,80985.9043,0.0,-0.9521,3e-05,8.27993]
[1777981770195,41.4,80983.2171,0.0,-0.95217,3e-05,8.26972]
[1777981775200,41.4,80983.2243,0.0,-0.95218,3e-05,8.26796]
[1777981779204,41.4,80979.56,0.0,-0.95228,3e-05,8.25381]
[1777981781206,41.4,80976.78,0.0,-0.95235,3e-05,8.24291]
[1777981783208,41.41,80974.5843,0.0,-0.95241,3e-05,8.23445]
[1777981784209,41.41,80976.8814,0.0,-0.95234,3e-05,8.24412]
[1777981788213,41.41,80980.6643,0.0,-0.95223,3e-05,8.2606]
[1777981793218,41.41,80977.6843,0.0,-0.9523,3e-05,8.24954]
[1777981798223,41.41,80979.0871,0.0,-0.95226,3e-05,8.25647]
[1777981800225,41.41,80981.7129,0.0,-0.95218,3e-05,8.2677]
[1777981801228,41.41,80988.4743,0.0,-0.95198,3e-05,8.29567]
[1777981802229,41.41,80980.5143,0.0,-0.95221,3e-05,8.26317]
[1777981803230,41.41,80977.4857,0.0,-0.95229,3e-05,8.25099]
[1777981808236,41.42,80977.0157,0.0,-0.9523,3e-05,8.25028]
[1777981812240,41.42,80974.7643,0.0,-0.95236,3e-05,8.24205]
[1777981816244,41.42,80962.9386,0.0,-0.95269,3e-05,8.19476]
[1777981816594,41.42,80962.9386,0.0,-0.95269,3e-05,8.19476]
[1777981817245,41.42,80955.3771,0.0,-0.9529,3e-05,8.16429]
[1777981820248,41.42,80947.2171,0.0,-0.95313,3e-05,8.13228]
[1777981821249,41.42,80943.03,0.0,-0.95324,3e-05,8.11573]
[1777981822250,41.42,80936.3271,0.0,-0.95343,3e-05,8.08905]
[1777981824252,41.43,80931.02,0.0,-0.95357,3e-05,8.0686]
[1777981826267,41.43,80923.5614,0.0,-0.95377,3e-05,8.03962]
[1777981827268,41.43,80910.6829,0.0,-0.95413,3e-05,7.98843]
[1777981828269,41.43,80917.3014,0.0,-0.95394,3e-05,8.01565]
[1777981829270,41.43,80920.18,0.0,-0.95386,3e-05,8.02783]
[1777981832273,41.43,80917.4514,0.0,-0.95394,3e-05,8.01579]
[1777981837278,41.44,80913.9143,0.0,-0.95401,3e-05,8.00462]
[1777981841282,41.44,80911.7686,0.0,-0.95406,3e-05,7.9985]
[1777981844285,41.45,80906.6757,0.0,-0.95418,3e-05,7.97996]
[1777981847288,41.45,80892.8343,0.0,-0.95456,3e-05,7.92666]
[1777981848289,41.45,80886.4629,0.0,-0.95473,3e-05,7.90201]
[1777981849291,41.45,80883.6029,0.0,-0.9548,3e-05,7.89141]
[1777981849986,41.45,80883.6029,0.0,-0.9548,3e-05,7.89141]
[1777981849999,41.45,80883.6029,0.0,-0.9548,3e-05,7.89141]
[1777981850054,41.45,80883.6029,0.0,-0.9548,3e-05,7.89141]
[1777981855297,41.46,80878.7614,0.0,-0.9549,3e-05,7.8769]
[1777981858233,41.47,80874.9243,0.0,-0.95499,3e-05,7.86415]
[1777981860247,41.47,80878.3371,0.0,-0.95488,3e-05,7.87932]
[1777981861254,41.47,80882.3929,0.0,-0.95476,3e-05,7.89625]
[1777981863268,41.47,80879.9571,0.0,-0.95483,3e-05,7.88735]
[1777981864276,41.48,80879.9571,0.0,-0.95481,3e-05,7.88902]
[1777981865283,41.48,80871.2157,0.0,-0.95505,3e-05,7.85514]
[1777981866290,41.48,80868.29,0.0,-0.95512,3e-05,7.8444]
[1777981868304,41.48,80861.7829,0.0,-0.95529,3e-05,7.82043]
[1777981869311,41.48,80859.0229,0.0,-0.95536,3e-05,7.81043]
[1777981871156,41.49,80859.2257,0.0,-0.95535,3e-05,7.81215]
[1777981872314,41.49,80862.76,0.0,-0.95524,3e-05,7.82793]
[1777981873315,41.49,80866.9957,0.0,-0.95511,3e-05,7.84557]
[1777981874316,41.49,80869.0943,0.0,-0.95505,3e-05,7.85474]
[1777981877319,41.5,80865.46,0.0,-0.95513,3e-05,7.84288]
[1777981878320,41.5,80859.2229,0.0,-0.9553,3e-05,7.81908]
[1777981879321,41.5,80864.06,0.0,-0.95516,3e-05,7.8391]
[1777981880322,41.5,80870.9,0.0,-0.95496,3e-05,7.86705]
[1777981885327,41.51,80871.8514,0.0,-0.95491,3e-05,7.87488]
[1777981886328,41.51,80869.4714,0.0,-0.95497,3e-05,7.86625]
[1777981889331,41.51,80882.8114,0.0,-0.95458,3e-05,7.9217]
[1777981890332,41.51,80888.37,0.0,-0.95442,3e-05,7.94459]
[1777981891333,41.52,80894.3243,0.0,-0.95427,3e-05,7.96623]
[1777981892334,41.52,80900.5771,0.0,-0.95409,3e-05,7.9919]
[1777981895337,41.52,80903.7986,0.0,-0.95399,3e-05,8.00665]
[1777981897949,41.52,80901.9643,0.0,-0.95403,3e-05,8.00049]
[1777981898340,41.52,80899.9614,0.0,-0.95408,3e-05,7.99308]
[1777981902344,41.53,80897.9486,0.0,-0.95412,3e-05,7.9875]
[1777981903344,41.53,80901.6971,0.0,-0.95401,3e-05,8.00313]
[1777981906347,41.53,80897.8186,0.0,-0.95411,3e-05,7.9894]
[1777981908349,41.53,80895.7471,0.0,-0.95415,3e-05,7.98236]
[1777981913354,41.54,80896.5071,0.0,-0.95411,3e-05,7.98856]
[1777981918359,41.55,80896.0729,0.0,-0.9541,3e-05,7.98992]
[1777981923364,41.55,80898.1314,0.0,-0.95402,3e-05,8.00123]
[1777981925366,41.55,80900.52,0.0,-0.95395,3e-05,8.01198]
[1777981927367,41.56,80897.6,0.0,-0.95402,3e-05,8.00146]
[1777981932372,41.56,80896.5414,0.0,-0.95403,3e-05,8.00018]
[1777981933373,41.56,80886.2971,0.0,-0.95431,3e-05,7.95984]
[1777981938378,41.57,80886.0457,0.0,-0.95429,3e-05,7.96214]
[1777981943383,41.57,80886.33,0.0,-0.95426,3e-05,7.96654]
[1777981948388,41.58,80886.3443,0.0,-0.95424,3e-05,7.96982]
[1777981953392,41.59,80889.6043,0.0,-0.95414,3e-05,7.98321]
[1777981958397,41.59,80888.2186,0.0,-0.95416,3e-05,7.98078]
[1777981963402,41.6,80887.5,0.0,-0.95415,3e-05,7.98101]
[1777981968407,41.6,80886.8871,0.0,-0.95415,3e-05,7.98166]
[1777981973414,41.61,80886.5529,0.0,-0.95414,3e-05,7.9834]
[1777981975416,41.61,80884.6086,0.0,-0.95418,3e-05,7.97686]
[1777981977419,41.61,80888.03,0.0,-0.95408,3e-05,7.99176]
[1777981980422,41.61,80891.2143,0.0,-0.95398,3e-05,8.00628]
[1777981981423,41.62,80897.7929,0.0,-0.95379,3e-05,8.0332]
[1777981986428,41.62,80895.7971,0.0,-0.95382,3e-05,8.02784]
[1777981992434,41.63,80897.1886,0.0,-0.95376,3e-05,8.0366]
[1777981994437,41.63,80902.09,0.0,-0.95362,3e-05,8.05731]
[1777981995438,41.63,80904.8371,0.0,-0.95354,3e-05,8.06884]
[1777981996439,41.63,80907.5729,0.0,-0.95346,3e-05,8.08031]
[1777982001443,41.63,80909.3386,0.0,-0.95339,3e-05,8.08965]
[1777982005447,41.64,80911.8729,0.0,-0.95331,3e-05,8.1016]
[1777982010452,41.64,80912.4071,0.0,-0.95328,3e-05,8.10583]
[1777982015457,41.64,80912.0857,0.0,-0.95329,3e-05,8.10376]
[1777982017434,41.64,80912.0114,0.0,-0.95328,3e-05,8.10388]
[1777982018356,41.65,80914.7757,0.0,-0.9532,3e-05,8.1158]
[1777982019363,41.65,80919.14,0.0,-0.95307,3e-05,8.1338]
[1777982024401,41.65,80920.75,0.0,-0.95302,3e-05,8.14209]
[1777982026415,41.65,80923.4071,0.0,-0.95294,3e-05,8.15347]
[1777982027422,41.65,80932.4371,0.0,-0.95268,3e-05,8.19035]
[1777982028428,41.65,80934.8757,0.0,-0.95261,3e-05,8.20049]
[1777982029436,41.65,80939.5343,0.0,-0.95247,3e-05,8.21965]
[1777982030443,41.65,80942.9229,0.0,-0.95237,3e-05,8.23367]
[1777982035477,41.65,80937.5271,0.0,-0.95252,3e-05,8.21279]
[1777982036478,41.66,80934.4971,0.0,-0.9526,3e-05,8.20073]
[1777982040484,41.66,80936.9443,0.0,-0.95253,3e-05,8.21166]
[1777982042486,41.66,80934.39,0.0,-0.9526,3e-05,8.20178]
[1777982045489,41.66,80937.5943,0.0,-0.9525,3e-05,8.21555]
[1777982048492,41.66,80933.8629,0.0,-0.9526,3e-05,8.20112]
[1777982052496,41.66,80931.6657,0.0,-0.95266,3e-05,8.19325]
[1777982057501,41.66,80930.97,0.0,-0.95267,3e-05,8.19178]
[1777982061172,41.67,80929.9514,0.0,-0.95269,3e-05,8.18847]
[1777982062506,41.67,80922.9071,0.0,-0.95289,3e-05,8.1605]
[1777982063507,41.67,80920.7929,0.0,-0.95294,3e-05,8.15227]
[1777982068512,41.67,80918.9029,0.0,-0.95298,3e-05,8.14632]
[1777982069513,41.67,80914.7171,0.0,-0.9531,3e-05,8.12977]
[1777982071515,41.67,80912.3914,0.0,-0.95318,3e-05,8.11828]
[1777982076520,41.68,80912.7243,0.0,-0.95315,3e-05,8.12153]
[1777982081525,41.68,80912.9071,0.0,-0.95313,3e-05,8.12413]
[1777982085529,41.68,80921.46,0.0,-0.95288,3e-05,8.16016]
[1777982086530,41.68,80925.2929,0.0,-0.95277,3e-05,8.17598]
[1777982091535,41.69,80924.6357,0.0,-0.95278,3e-05,8.17478]
[1777982096540,41.69,80924.6186,0.0,-0.95277,3e-05,8.17617]
[1777982101545,41.69,80923.81,0.0,-0.95278,3e-05,8.17434]
[1777982106550,41.69,80923.5471,0.0,-0.95278,3e-05,8.17475]
[1777982111555,41.7,80919.2471,0.0,-0.95289,3e-05,8.15878]
[1777982117561,41.7,80918.6457,0.0,-0.95289,3e-05,8.15825]
[1777982122566,41.7,80918.7286,0.0,-0.95288,3e-05,8.16015]
[1777982128572,41.7,80919.2014,0.0,-0.95285,3e-05,8.1639]
[1777982133577,41.71,80918.8357,0.0,-0.95287,3e-05,8.1611]
[1777982138582,41.71,80918.5157,0.0,-0.95287,3e-05,8.16133]
[1777982143587,41.71,80917.7643,0.0,-0.95288,3e-05,8.15983]
[1777982148591,41.72,80918.0043,0.0,-0.95286,3e-05,8.16234]
[1777982152595,41.72,80920.3814,0.0,-0.95278,3e-05,8.17316]
[1777982155598,41.72,80913.41,0.0,-0.95297,3e-05,8.14586]
[1777982156599,41.72,80910.36,0.0,-0.95306,3e-05,8.13388]
[1777982161604,41.72,80911.5929,0.0,-0.95301,3e-05,8.14057]
[1777982166609,41.73,80910.1386,0.0,-0.95304,3e-05,8.1364]
[1777982171614,41.73,80910.3129,0.0,-0.95302,3e-05,8.13882]
[1777982176619,41.73,80911.2914,0.0,-0.95298,3e-05,8.14443]
[1777982180623,41.73,80914.4471,0.0,-0.95288,3e-05,8.15847]
[1777982185628,41.74,80914.6114,0.0,-0.95287,3e-05,8.16065]
[1777982191570,41.74,80913.9429,0.0,-0.95289,3e-05,8.1569]
[1777982196604,41.74,80914.8,0.0,-0.95285,3e-05,8.16187]
[1777982201640,41.75,80914.4971,0.0,-0.95285,3e-05,8.16214]
[1777982206649,41.75,80913.9743,0.0,-0.95286,3e-05,8.16152]
[1777982211655,41.75,80913.3571,0.0,-0.95286,3e-05,8.16053]
[1777982216660,41.75,80912.7529,0.0,-0.95287,3e-05,8.15958]
[1777982219663,41.76,80914.8857,0.0,-0.9528,3e-05,8.1691]
[1777982220664,41.76,80917.8457,0.0,-0.95272,3e-05,8.18134]
[1777982225669,41.76,80919.3071,0.0,-0.95266,3e-05,8.18856]
[1777982226670,41.76,80923.2257,0.0,-0.95255,3e-05,8.20468]
[1777982228436,41.76,80924.6614,0.0,-0.95251,3e-05,8.21072]
[1777982229673,41.76,80933.7357,0.0,-0.95225,3e-05,8.24799]
[1777982230674,41.76,80942.07,0.0,-0.95201,3e-05,8.28206]
[1777982235679,41.76,80948.35,0.0,-0.95182,3e-05,8.30819]
[1777982237681,41.76,80952.5657,0.0,-0.9517,3e-05,8.32554]
[1777982240684,41.76,80954.9071,0.0,-0.95163,3e-05,8.33521]
[1777982246689,41.76,80956.0086,0.0,-0.9516,3e-05,8.33985]
[1777982249692,41.76,80959.2971,0.0,-0.9515,3e-05,8.35333]
[1777982251694,41.76,80965.5043,0.0,-0.95134,3e-05,8.37587]
[1777982256699,41.76,80965.1671,0.0,-0.95135,3e-05,8.37425]
[1777982259702,41.76,80960.6729,0.0,-0.95148,3e-05,8.35571]
[1777982264707,41.76,80960.3014,0.0,-0.95149,3e-05,8.35415]
[1777982268711,41.76,80963.6786,0.0,-0.95139,3e-05,8.36796]
[1777982273716,41.76,80963.7571,0.0,-0.95139,3e-05,8.36812]
[1777982274717,41.76,80966.0557,0.0,-0.95133,3e-05,8.37752]
[1777982277720,41.76,80970.2257,0.0,-0.95121,3e-05,8.39451]
[1777982282725,41.76,80973.4757,0.0,-0.95111,3e-05,8.40751]
[1777982283726,41.76,80976.7814,0.0,-0.95102,3e-05,8.42103]
[1777982284727,41.76,80985.2771,0.0,-0.95077,3e-05,8.45595]
[1777982285728,41.76,80990.47,0.0,-0.95062,3e-05,8.47724]
[1777982287730,41.76,80995.4371,0.0,-0.95047,3e-05,8.49738]
[1777982288731,41.76,80998.3771,0.0,-0.95039,3e-05,8.50933]
[1777982293736,41.75,81000.1486,0.0,-0.95035,3e-05,8.51538]
[1777982298741,41.75,80998.2186,0.0,-0.95041,3e-05,8.50614]
[1777982301744,41.75,81001.8086,0.0,-0.95031,3e-05,8.52027]
[1777982306749,41.75,81002.6029,0.0,-0.9503,3e-05,8.52222]
[1777982311754,41.75,81002.7957,0.0,-0.95032,3e-05,8.51875]
[1777982313756,41.75,80999.9986,0.0,-0.9504,3e-05,8.50663]
[1777982318761,41.74,81001.4986,0.0,-0.95037,3e-05,8.5116]
[1777982320763,41.74,81004.7914,0.0,-0.95028,3e-05,8.52475]
[1777982323593,41.74,81004.0243,0.0,-0.9503,3e-05,8.52103]
[1777982323695,41.74,81004.0243,0.0,-0.9503,3e-05,8.52075]
[1777982324767,41.74,81007.2229,0.0,-0.95021,3e-05,8.53377]
[1777982328771,41.74,81010.2529,0.0,-0.95013,3e-05,8.5452]
[1777982333776,41.74,81006.9757,0.0,-0.95024,3e-05,8.53006]
[1777982335335,41.74,81006.3814,0.0,-0.95026,3e-05,8.52732]
[1777982335778,41.73,81003.9714,0.0,-0.95033,3e-05,8.51704]
[1777982336779,41.73,81000.02,0.0,-0.95045,3e-05,8.50039]
[1777982341784,41.73,80997.9914,0.0,-0.95052,3e-05,8.49088]
[1777982344787,41.73,80991.9843,0.0,-0.9507,3e-05,8.46539]
[1777982345788,41.73,80988.8014,0.0,-0.95079,3e-05,8.45206]
[1777982350793,41.73,80988.5543,0.0,-0.95081,3e-05,8.45029]
[1777982351794,41.73,80986.1514,0.0,-0.95088,3e-05,8.44022]
[1777982357737,41.73,80986.8586,0.0,-0.95086,3e-05,8.44237]
[1777982362771,41.73,80986.9057,0.0,-0.95087,3e-05,8.44185]
[1777982363778,41.73,80989.4386,0.0,-0.95079,3e-05,8.45217]
[1777982365792,41.73,80992.8086,0.0,-0.9507,3e-05,8.46577]
[1777982370813,41.72,80993.8586,0.0,-0.95067,3e-05,8.46922]
[1777982375818,41.72,80992.3371,0.0,-0.95074,3e-05,8.45914]
[1777982380823,41.72,80991.6214,0.0,-0.95077,3e-05,8.45538]
[1777982386829,41.72,80991.3286,0.0,-0.95078,3e-05,8.45323]
[1777982391834,41.72,80989.8443,0.0,-0.95083,3e-05,8.44635]
[1777982393836,41.72,80992.35,0.0,-0.95076,3e-05,8.45642]
[1777982394837,41.72,80994.7314,0.0,-0.95069,3e-05,8.4661]
[1777982397840,41.72,81001.1529,0.0,-0.95051,3e-05,8.49217]
[1777982400843,41.72,81004.8957,0.0,-0.9504,3e-05,8.50703]
[1777982402845,41.71,81001.28,0.0,-0.95051,3e-05,8.49158]
[1777982404847,41.71,80998.0071,0.0,-0.95061,3e-05,8.4776]
[1777982408851,41.71,80991.2,0.0,-0.95082,3e-05,8.4487]
[1777982411855,41.71,80988.4114,0.0,-0.9509,3e-05,8.43677]
[1777982412856,41.71,81002.89,0.0,-0.95047,3e-05,8.49663]
[1777982418161,41.71,81003.91,0.0,-0.95045,3e-05,8.50025]
[1777982420175,41.71,81006.34,0.0,-0.95038,3e-05,8.51007]
[1777982425214,41.71,81007.58,0.0,-0.95035,3e-05,8.51445]
[1777982430249,41.71,81002.08,0.0,-0.95052,3e-05,8.49085]
[1777982432263,41.71,80999.25,0.0,-0.95062,3e-05,8.47597]
[1777982433270,41.71,80994.97,0.0,-0.95074,3e-05,8.45814]
[1777982434277,41.71,80992.16,0.0,-0.95083,3e-05,8.44645]
[1777982435284,41.71,80997.43,0.0,-0.95067,3e-05,8.46824]
[1777982436291,41.71,81003.62,0.0,-0.95049,3e-05,8.49384]
[1777982440319,41.71,81001.34,0.0,-0.95056,3e-05,8.48392]
[1777982444347,41.71,80998.01,0.0,-0.95066,3e-05,8.46974]
[1777982446361,41.71,80995.08,0.0,-0.95075,3e-05,8.45745]
[1777982450389,41.7,80992.78,0.0,-0.95082,3e-05,8.44775]
[1777982453410,41.7,80990.47,0.0,-0.95089,3e-05,8.4381]
[1777982458445,41.7,80991.31,0.0,-0.95086,3e-05,8.44153]
[1777982462473,41.7,80985.54,0.0,-0.95103,3e-05,8.41762]
[1777982464487,41.7,80980.37,0.0,-0.95118,3e-05,8.39634]
[1777982470529,41.71,80982.15,0.0,-0.95113,3e-05,8.40398]
[1777982475564,41.71,80984.6,0.0,-0.95106,3e-05,8.4143]
[1777982478585,41.71,80987.32,0.0,-0.95098,3e-05,8.42558]
[1777982483620,41.71,80987.34,0.0,-0.95097,3e-05,8.42567]
[1777982485634,41.71,80989.99,0.0,-0.9509,3e-05,8.43662]
[1777982490669,41.71,80987.76,0.0,-0.95096,3e-05,8.42731]
[1777982491676,41.71,80981.41,0.0,-0.95116,3e-05,8.39819]
[1777982492683,41.71,80979.05,0.0,-0.95123,3e-05,8.3885]
[1777982497718,41.71,80978.25,0.0,-0.95125,3e-05,8.38552]
[1777982503760,41.71,80978.04,0.0,-0.95126,3e-05,8.38508]
[1777982505775,41.71,80968.99,0.0,-0.95152,3e-05,8.348]
[1777982507789,41.71,80966.85,0.0,-0.95158,3e-05,8.33944]
[1777982511817,41.71,80963.2,0.0,-0.95168,3e-05,8.32504]
[1777982513830,41.71,80957.21,0.0,-0.95185,3e-05,8.30082]
[1777982518866,41.71,80953.25,0.0,-0.95196,3e-05,8.28563]
[1777982524908,41.71,80952.58,0.0,-0.95197,3e-05,8.28449]
[1777982525915,41.71,80946.19,0.0,-0.95215,3e-05,8.2584]
[1777982526923,41.71,80938.72,0.0,-0.95236,3e-05,8.22847]
[1777982531957,41.72,80938.36,0.0,-0.95236,3e-05,8.2286]
[1777982536992,41.72,80937.71,0.0,-0.95237,3e-05,8.22754]
[1777982542030,41.72,80933.57,0.0,-0.95248,3e-05,8.21232]
[1777982543037,41.72,80929.97,0.0,-0.95258,3e-05,8.19805]
[1777982546057,41.73,80932.93,0.0,-0.95248,3e-05,8.21117]
[1777982551093,41.73,80931.8,0.0,-0.95252,3e-05,8.20546]
[1777982553483,41.73,80933.93,0.0,-0.95245,3e-05,8.2148]
[1777982556128,41.73,80936.24,0.0,-0.95238,3e-05,8.22519]
[1777982561163,41.73,80938.02,0.0,-0.95232,3e-05,8.23395]
[1777982562170,41.74,80943.89,0.0,-0.95215,3e-05,8.25815]
[1777982563177,41.74,80950.45,0.0,-0.95196,3e-05,8.28518]
[1777982564184,41.74,80954.97,0.0,-0.95182,3e-05,8.30386]
[1777982567205,41.74,80959.3,0.0,-0.9517,3e-05,8.32209]
[1777982572240,41.74,80958.94,0.0,-0.9517,3e-05,8.32133]
[1777982580296,41.74,80956.52,0.0,-0.95176,3e-05,8.3125]
[1777982585331,41.74,80956.52,0.0,-0.95176,3e-05,8.31321]
[1777982587345,41.74,80954.15,0.0,-0.95182,3e-05,8.30379]
[1777982591373,41.74,80964.31,0.0,-0.95153,3e-05,8.34601]
[1777982592380,41.74,80971.79,0.0,-0.95131,3e-05,8.37683]
[1777982593387,41.74,80976.84,0.0,-0.95116,3e-05,8.39765]
[1777982596408,41.74,80983.44,0.0,-0.95097,3e-05,8.42487]
[1777982598422,41.74,80986.24,0.0,-0.95089,3e-05,8.43634]
[1777982600436,41.74,80982.3,0.0,-0.951,3e-05,8.41996]
[1777982605471,41.74,80980.78,0.0,-0.95105,3e-05,8.41352]
[1777982610506,41.74,80981.85,0.0,-0.95102,3e-05,8.41783]
[1777982615521,41.74,80981.57,0.0,-0.95104,3e-05,8.41368]
[1777982620576,41.74,80981.96,0.0,-0.95103,3e-05,8.41517]
[1777982621583,41.74,80984.21,0.0,-0.95096,3e-05,8.42443]
[1777982623597,41.74,80986.71,0.0,-0.95089,3e-05,8.43467]
[1777982628631,41.74,80988.61,0.0,-0.95084,3e-05,8.44222]
[1777982633667,41.74,80992.99,0.0,-0.95071,3e-05,8.45995]
[1777982634674,41.74,80995.51,0.0,-0.95064,3e-05,8.47028]
[1777982639709,41.74,80995.63,0.0,-0.95064,3e-05,8.47017]
[1777982644744,41.74,80992.6,0.0,-0.95073,3e-05,8.45705]
[1777982645751,41.74,80990.12,0.0,-0.95081,3e-05,8.4467]
[1777982647765,41.74,80987.44,0.0,-0.95089,3e-05,8.43548]
[1777982650786,41.74,80981.56,0.0,-0.95106,3e-05,8.41105]
[1777982656829,41.74,80981.84,0.0,-0.95105,3e-05,8.41212]
[1777982661864,41.74,80981.84,0.0,-0.95105,3e-05,8.41204]
[1777982666899,41.74,80982.17,0.0,-0.95104,3e-05,8.41333]
[1777982671936,41.74,80981.67,0.0,-0.95107,3e-05,8.40829]
[1777982678985,41.74,80981.75,0.0,-0.95107,3e-05,8.40859]
[1777982684020,41.74,80981.43,0.0,-0.95108,3e-05,8.40727]
[1777982689056,41.74,80984.93,0.0,-0.95098,3e-05,8.42174]
[1777982690063,41.74,81009.15,0.0,-0.95027,3e-05,8.52209]
[1777982692081,41.74,81006.7,0.0,-0.95034,3e-05,8.5117]
[1777982693088,41.74,81001.64,0.0,-0.95049,3e-05,8.49036]
[1777982695102,41.74,80999.13,0.0,-0.95057,3e-05,8.47971]
[1777982701146,41.73,80997.33,0.0,-0.95062,3e-05,8.47165]
[1777982702151,41.73,80989.69,0.0,-0.95085,3e-05,8.43994]
[1777982703158,41.73,80985.22,0.0,-0.95098,3e-05,8.42143]
[1777982708193,41.73,80984.74,0.0,-0.951,3e-05,8.41941]
[1777982713228,41.73,80984.63,0.0,-0.951,3e-05,8.41893]
[1777982716249,41.73,80987.15,0.0,-0.95093,3e-05,8.42932]
[1777982717256,41.73,80991.21,0.0,-0.95081,3e-05,8.44608]
[1777982718263,41.73,80993.83,0.0,-0.95073,3e-05,8.45687]
[1777982722291,41.73,80990.98,0.0,-0.95082,3e-05,8.44478]
[1777982727326,41.73,80989.74,0.0,-0.95085,3e-05,8.43944]
[1777982732361,41.73,80989.95,0.0,-0.95086,3e-05,8.43721]
[1777982733368,41.73,80993.79,0.0,-0.95075,3e-05,8.45306]
[1777982738403,41.73,80994.94,0.0,-0.95072,3e-05,8.45746]
[1777982739410,41.73,80987.4,0.0,-0.95094,3e-05,8.42621]
[1777982740417,41.73,80984.26,0.0,-0.95104,3e-05,8.41323]
[1777982745452,41.73,80983.79,0.0,-0.95105,3e-05,8.4113]
[1777982750487,41.73,80986.34,0.0,-0.95097,3e-05,8.42184]
[1777982755522,41.73,80986.85,0.0,-0.95096,3e-05,8.42385]
[1777982760557,41.73,80986.49,0.0,-0.95097,3e-05,8.42227]
[1777982764585,41.73,80989.92,0.0,-0.95087,3e-05,8.43637]
[1777982766599,41.73,80987.29,0.0,-0.95095,3e-05,8.42543]
[1777982768613,41.73,80995.38,0.0,-0.95071,3e-05,8.45884]
[1777982769619,41.73,81001.95,0.0,-0.95052,3e-05,8.48599]
[1777982770627,41.73,81004.65,0.0,-0.95044,3e-05,8.49708]
[1777982775662,41.73,81003.06,0.0,-0.95049,3e-05,8.48978]
[1777982778683,41.73,81000.32,0.0,-0.95057,3e-05,8.47804]
[1777982783718,41.73,81000.25,0.0,-0.95058,3e-05,8.47717]
[1777982786739,41.73,81005.09,0.0,-0.95044,3e-05,8.4969]
[1777982792781,41.73,81013.92,0.0,-0.9502,3e-05,8.52977]
[1777982793788,41.73,81021.54,0.0,-0.94998,3e-05,8.56131]
[1777982794582,41.73,81021.54,0.0,-0.94998,3e-05,8.56131]
[1777982794796,41.72,81023.42,0.0,-0.94992,3e-05,8.5689]
[1777982795803,41.72,81027.55,0.0,-0.9498,3e-05,8.58588]
[1777982796810,41.72,81034.4,0.0,-0.9496,3e-05,8.61424]
[1777982797817,41.72,81043.1,0.0,-0.94934,3e-05,8.65037]
[1777982798834,41.72,81057.23,0.0,-0.94892,3e-05,8.70943]
[1777982799837,41.72,81063.71,0.0,-0.94872,3e-05,8.73628]
[1777982800845,41.72,81047.0,0.0,-0.94923,3e-05,8.66532]
[1777982801851,41.72,81041.53,0.0,-0.9494,3e-05,8.64258]
[1777982803865,41.72,81044.86,0.0,-0.94929,3e-05,8.65713]
[1777982804872,41.72,81053.27,0.0,-0.94904,3e-05,8.69277]
[1777982805879,41.72,81061.42,0.0,-0.94879,3e-05,8.72734]
[1777982806885,41.72,81060.96,0.0,-0.9488,3e-05,8.72554]
[1777982811922,41.72,81059.62,0.0,-0.94883,3e-05,8.72064]
[1777982815950,41.73,81064.03,0.0,-0.9487,3e-05,8.73989]
[1777982816957,41.73,81061.56,0.0,-0.94877,3e-05,8.72958]
[1777982817964,41.73,81057.96,0.0,-0.94888,3e-05,8.71453]
[1777982821992,41.73,81060.9,0.0,-0.94878,3e-05,8.72763]
[1777982824010,41.73,81057.84,0.0,-0.94887,3e-05,8.71504]
[1777982826020,41.73,81052.81,0.0,-0.94902,3e-05,8.69419]
[1777982827027,41.73,81050.25,0.0,-0.9491,3e-05,8.68362]
[1777982831055,41.73,81040.98,0.0,-0.94937,3e-05,8.64556]
[1777982833069,41.73,81046.13,0.0,-0.94921,3e-05,8.66772]
[1777982834076,41.73,81048.6,0.0,-0.94914,3e-05,8.6784]
[1777982836090,41.73,81043.64,0.0,-0.94928,3e-05,8.65804]
[1777982839111,41.73,81040.71,0.0,-0.94937,3e-05,8.64653]
[1777982844149,41.74,81041.17,0.0,-0.94934,3e-05,8.64991]
[1777982849184,41.74,81040.64,0.0,-0.94935,3e-05,8.64913]
[1777982850191,41.74,81046.7,0.0,-0.94916,3e-05,8.67488]
[1777982851198,41.74,81052.5,0.0,-0.949,3e-05,8.69663]
[1777982853212,41.74,81058.35,0.0,-0.94882,3e-05,8.72175]
[1777982855227,41.74,81055.67,0.0,-0.9489,3e-05,8.71082]
[1777982856234,41.74,81051.73,0.0,-0.94902,3e-05,8.69439]
[1777982857241,41.74,81047.84,0.0,-0.94913,3e-05,8.67842]
[1777982858249,41.74,81043.31,0.0,-0.94927,3e-05,8.65938]
[1777982859255,41.74,81041.2,0.0,-0.94933,3e-05,8.65104]
[1777982861269,41.74,81032.22,0.0,-0.94959,3e-05,8.61368]
[1777982862276,41.75,81026.9,0.0,-0.94975,3e-05,8.59207]
[1777982863283,41.75,81020.82,0.0,-0.94993,3e-05,8.56706]
[1777982867311,41.75,81014.93,0.0,-0.95009,3e-05,8.54422]
[1777982871339,41.75,81012.43,0.0,-0.95015,3e-05,8.53566]
[1777982873578,41.75,81010.91,0.0,-0.95019,3e-05,8.53029]
[1777982873679,41.75,81012.13,0.0,-0.95015,3e-05,8.53537]
[1777982876374,41.76,81016.14,0.0,-0.95002,3e-05,8.55348]
[1777982877381,41.76,81020.34,0.0,-0.9499,3e-05,8.57144]
[1777982882416,41.76,81020.73,0.0,-0.94987,3e-05,8.57507]
[1777982887451,41.76,81018.52,0.0,-0.94992,3e-05,8.56782]
[1777982888458,41.76,81014.64,0.0,-0.95003,3e-05,8.55206]
[1777982893493,41.77,81015.6,0.0,-0.94999,3e-05,8.5582]
[1777982897521,41.77,81018.09,0.0,-0.9499,3e-05,8.57026]
[1777982899584,41.77,81019.57,0.0,-0.94986,3e-05,8.57683]
[1777982899669,41.77,81023.04,0.0,-0.94975,3e-05,8.59171]
[1777982900542,41.77,81026.84,0.0,-0.94963,3e-05,8.60796]
[1777982901550,41.77,81029.22,0.0,-0.94956,3e-05,8.61826]
[1777982904571,41.78,81032.6,0.0,-0.94945,3e-05,8.63336]
[1777982906585,41.78,81040.81,0.0,-0.9492,3e-05,8.66838]
[1777982909607,41.78,81047.44,0.0,-0.94899,3e-05,8.69696]
[1777982910614,41.78,81053.03,0.0,-0.94882,3e-05,8.7207]
[1777982912933,41.78,81049.98,0.0,-0.94893,3e-05,8.7052]
[1777982917663,41.78,81052.71,0.0,-0.94884,3e-05,8.71757]
[1777982922698,41.78,81052.52,0.0,-0.94884,3e-05,8.71755]
[1777982927733,41.78,81051.2,0.0,-0.94887,3e-05,8.71277]
[1777982928740,41.78,81047.56,0.0,-0.94898,3e-05,8.69761]
[1777982933775,41.79,81046.4,0.0,-0.94901,3e-05,8.69367]
[1777982936796,41.79,81049.19,0.0,-0.94892,3e-05,8.706]
[1777982937803,41.79,81052.88,0.0,-0.94881,3e-05,8.72172]
[1777982938810,41.79,81055.79,0.0,-0.94872,3e-05,8.73414]
[1777982943845,41.79,81055.14,0.0,-0.94874,3e-05,8.73207]
[1777982946866,41.79,81050.68,0.0,-0.94887,3e-05,8.71367]
[1777982947872,41.79,81047.64,0.0,-0.94896,3e-05,8.70103]
[1777982952908,41.79,81045.01,0.0,-0.94903,3e-05,8.69093]
[1777982954922,41.79,81048.08,0.0,-0.94893,3e-05,8.70425]
[1777982955929,41.79,81050.46,0.0,-0.94886,3e-05,8.71446]
[1777982960964,41.79,81046.89,0.0,-0.94896,3e-05,8.7002]
[1777982965999,41.79,81046.35,0.0,-0.94897,3e-05,8.69884]
[1777982969022,41.8,81050.32,0.0,-0.94885,3e-05,8.7161]
[1777982974057,41.8,81051.77,0.0,-0.94882,3e-05,8.71999]
[1777982975064,41.8,81045.9,0.0,-0.94899,3e-05,8.69541]
[1777982976071,41.8,81030.35,0.0,-0.94946,3e-05,8.63033]
[1777982977078,41.8,81027.28,0.0,-0.94955,3e-05,8.61776]
[1777982982113,41.8,81025.08,0.0,-0.9496,3e-05,8.61014]
[1777982987193,41.8,81023.77,0.0,-0.94963,3e-05,8.60594]
[1777982994197,41.81,81023.67,0.0,-0.94962,3e-05,8.60804]
[1777982999232,41.81,81024.32,0.0,-0.94959,3e-05,8.6123]
[1777983003260,41.81,81031.02,0.0,-0.94938,3e-05,8.64154]
[1777983008296,41.81,81030.81,0.0,-0.94937,3e-05,8.64198]
[1777983012324,41.82,81033.65,0.0,-0.94928,3e-05,8.65488]
[1777983013335,41.82,81038.5,0.0,-0.94913,3e-05,8.67548]
[1777983014339,41.82,81042.08,0.0,-0.94902,3e-05,8.69074]
[1777983016354,41.82,81042.48,0.0,-0.94901,3e-05,8.69278]
[1777983017361,41.82,81052.44,0.0,-0.94871,3e-05,8.73488]
[1777983018368,41.82,81056.68,0.0,-0.94858,3e-05,8.75293]
[1777983019375,41.82,81056.17,0.0,-0.94859,3e-05,8.75086]
[1777983024410,41.82,81056.38,0.0,-0.94858,3e-05,8.75204]
[1777983025417,41.82,81054.0,0.0,-0.94865,3e-05,8.74205]
[1777983030453,41.82,81055.42,0.0,-0.94861,3e-05,8.74841]
[1777983032467,41.82,81049.68,0.0,-0.9488,3e-05,8.72146]
[1777983033474,41.82,81046.6,0.0,-0.94889,3e-05,8.70859]
[1777983038511,41.82,81048.3,0.0,-0.94883,3e-05,8.7164]
[1777983043547,41.82,81046.81,0.0,-0.94887,3e-05,8.71071]
[1777983048581,41.82,81046.63,0.0,-0.94888,3e-05,8.71058]
[1777983053617,41.82,81047.11,0.0,-0.94886,3e-05,8.71324]
[1777983058652,41.83,81052.54,0.0,-0.94869,3e-05,8.73675]
[1777983063687,41.83,81055.17,0.0,-0.9486,3e-05,8.74824]
[1777983068722,41.83,81058.76,0.0,-0.94849,3e-05,8.76372]
[1777983069729,41.83,81062.39,0.0,-0.94838,3e-05,8.7791]
[1777983071743,41.83,81067.61,0.0,-0.94822,3e-05,8.80122]
[1777983076779,41.83,81072.11,0.0,-0.94809,3e-05,8.82016]
[1777983077786,41.83,81083.1,0.0,-0.94775,3e-05,8.8668]
[1777983078793,41.83,81075.27,0.0,-0.94799,3e-05,8.8334]
[1777983079800,41.83,81079.4,0.0,-0.94786,3e-05,8.85087]
[1777983085466,41.83,81081.45,0.0,-0.9478,3e-05,8.85923]
[1777983085497,41.83,81084.36,0.0,-0.94772,3e-05,8.87137]
[1777983085715,41.83,81084.36,0.0,-0.94772,3e-05,8.87137]
[1777983085842,41.83,81085.02,0.0,-0.9477,3e-05,8.87418]
[1777983089575,41.82,81084.19,0.0,-0.94772,3e-05,8.87027]
[1777983094905,41.82,81082.9,0.0,-0.94779,3e-05,8.86111]
[1777983096919,41.82,81085.96,0.0,-0.94769,3e-05,8.87391]
[1777983097578,41.82,81085.96,0.0,-0.94769,3e-05,8.87391]
[1777983098545,41.82,81091.88,0.0,-0.94751,3e-05,8.89883]
[1777983098933,41.82,81095.9,0.0,-0.94739,3e-05,8.91599]
[1777983099940,41.82,81099.42,0.0,-0.94728,3e-05,8.93082]
[1777983102960,41.82,81095.21,0.0,-0.94742,3e-05,8.91218]
[1777983107996,41.82,81095.73,0.0,-0.94741,3e-05,8.91339]
[1777983111017,41.82,81101.47,0.0,-0.94723,3e-05,8.9373]
[1777983112031,41.82,81108.59,0.0,-0.94701,3e-05,8.96755]
[1777983113038,41.82,81129.64,0.0,-0.94636,3e-05,9.05774]
[1777983114045,41.82,81127.81,0.0,-0.94642,3e-05,9.04942]
[1777983115052,41.82,81116.29,0.0,-0.94678,3e-05,8.99944]
[1777983116059,41.82,81115.41,0.0,-0.94681,3e-05,8.99533]
[1777983120095,41.81,81107.34,0.0,-0.94707,3e-05,8.9594]
[1777983121101,41.81,81101.94,0.0,-0.94724,3e-05,8.93602]
[1777983125129,41.81,81105.43,0.0,-0.94714,3e-05,8.95005]
[1777983126136,41.81,81110.35,0.0,-0.94699,3e-05,8.97088]
[1777983127144,41.81,81114.45,0.0,-0.94687,3e-05,8.98819]
[1777983132178,41.81,81114.03,0.0,-0.94689,3e-05,8.98487]
[1777983134193,41.81,81111.06,0.0,-0.94699,3e-05,8.97154]
[1777983139230,41.8,81105.64,0.0,-0.94717,3e-05,8.94698]
[1777983141243,41.8,81103.22,0.0,-0.94724,3e-05,8.93618]
[1777983143258,41.8,81095.98,0.0,-0.94747,3e-05,8.90482]
[1777983144265,41.8,81093.92,0.0,-0.94754,3e-05,8.89587]
[1777983149300,41.8,81093.95,0.0,-0.94754,3e-05,8.89531]
[1777983154335,41.8,81094.32,0.0,-0.94755,3e-05,8.89318]
[1777983159371,41.8,81093.33,0.0,-0.94759,3e-05,8.88834]
[1777983160378,41.8,81095.94,0.0,-0.94751,3e-05,8.89935]
[1777983164409,41.8,81093.07,0.0,-0.9476,3e-05,8.88655]
[1777983168309,41.8,81093.05,0.0,-0.9476,3e-05,8.88611]
[1777983168437,41.8,81083.94,0.0,-0.94788,3e-05,8.84721]
[1777983169444,41.8,81074.14,0.0,-0.94818,3e-05,8.80548]
[1777983170451,41.8,81072.95,0.0,-0.94822,3e-05,8.8004]
[1777983171458,41.8,81073.88,0.0,-0.94819,3e-05,8.80436]
[1777983174479,41.8,81070.19,0.0,-0.9483,3e-05,8.7888]
[1777983175486,41.8,81073.09,0.0,-0.94822,3e-05,8.80111]
[1777983178507,41.8,81069.22,0.0,-0.94833,3e-05,8.78482]
[1777983179514,41.8,81077.94,0.0,-0.94807,3e-05,8.82183]
[1777983180521,41.8,81081.58,0.0,-0.94795,3e-05,8.83734]
[1777983181528,41.8,81085.37,0.0,-0.94784,3e-05,8.85345]
[1777983183542,41.8,81085.74,0.0,-0.94783,3e-05,8.85494]
[1777983188577,41.8,81083.62,0.0,-0.94789,3e-05,8.84563]
[1777983190591,41.8,81091.31,0.0,-0.94766,3e-05,8.87828]
[1777983191598,41.8,81098.69,0.0,-0.94743,3e-05,8.90971]
[1777983192605,41.8,81101.07,0.0,-0.94736,3e-05,8.91977]
[1777983193612,41.8,81100.51,0.0,-0.94738,3e-05,8.91706]
[1777983194619,41.79,81103.63,0.0,-0.94728,3e-05,8.93024]
[1777983197578,41.79,81104.11,0.0,-0.94727,3e-05,8.93192]
[1777983197645,41.79,81102.92,0.0,-0.94731,3e-05,8.92665]
[1777983199657,41.79,81106.29,0.0,-0.94721,3e-05,8.94072]
[1777983200664,41.79,81109.01,0.0,-0.94712,3e-05,8.95216]
[1777983203685,41.79,81111.28,0.0,-0.94706,3e-05,8.96122]
[1777983208720,41.79,81109.94,0.0,-0.94711,3e-05,8.95433]
[1777983213755,41.79,81108.38,0.0,-0.94718,3e-05,8.94354]
[1777983218790,41.79,81113.37,0.0,-0.94703,3e-05,8.96385]
[1777983223825,41.78,81114.54,0.0,-0.94701,3e-05,8.96764]
[1777983225839,41.78,81110.08,0.0,-0.94715,3e-05,8.94804]
[1777983228960,41.78,81104.41,0.0,-0.94733,3e-05,8.92315]
[1777983229870,41.78,81099.81,0.0,-0.94747,3e-05,8.90332]
[1777983231884,41.78,81096.6,0.0,-0.94757,3e-05,8.88935]
[1777983233898,41.78,81093.82,0.0,-0.94766,3e-05,8.87728]
[1777983236918,41.78,81089.54,0.0,-0.9478,3e-05,8.85878]
[1777983237926,41.78,81084.61,0.0,-0.94795,3e-05,8.83774]
[1777983239630,41.78,81082.17,0.0,-0.94802,3e-05,8.82734]
[1777983241577,41.78,81082.44,0.0,-0.94801,3e-05,8.82848]
[1777983241642,41.78,81081.94,0.0,-0.94803,3e-05,8.82634]
[1777983242676,41.78,81084.77,0.0,-0.94794,3e-05,8.83832]
[1777983242963,41.78,81089.68,0.0,-0.94779,3e-05,8.85921]
[1777983245984,41.78,81095.03,0.0,-0.94763,3e-05,8.88183]
[1777983246991,41.78,81102.6,0.0,-0.9474,3e-05,8.91405]
[1777983249581,41.78,81102.68,0.0,-0.94739,3e-05,8.91424]
[1777983249682,41.78,81103.79,0.0,-0.94736,3e-05,8.91867]
[1777983250012,41.78,81106.38,0.0,-0.94728,3e-05,8.92975]
[1777983252026,41.78,81108.77,0.0,-0.94721,3e-05,8.93962]
[1777983255047,41.78,81105.08,0.0,-0.94733,3e-05,8.92328]
[1777983260082,41.78,81107.94,0.0,-0.94725,3e-05,8.9347]
[1777983262283,41.78,81105.29,0.0,-0.94733,3e-05,8.92299]
[1777983263103,41.77,81100.59,0.0,-0.94748,3e-05,8.90274]
[1777983268138,41.77,81098.77,0.0,-0.94754,3e-05,8.89434]
[1777983270152,41.77,81105.21,0.0,-0.94734,3e-05,8.92163]
[1777983271159,41.77,81107.52,0.0,-0.94729,3e-05,8.92836]
[1777983276194,41.77,81105.6,0.0,-0.94735,3e-05,8.91931]
[1777983281229,41.77,81105.7,0.0,-0.94736,3e-05,8.91894]
[1777983286264,41.77,81104.26,0.0,-0.94741,3e-05,8.91204]
[1777983291299,41.77,81105.54,0.0,-0.94737,3e-05,8.91681]
[1777983296334,41.77,81104.82,0.0,-0.9474,3e-05,8.91302]
[1777983298348,41.77,81101.95,0.0,-0.94749,3e-05,8.90048]
[1777983301725,41.77,81100.88,0.0,-0.94752,3e-05,8.89569]
[1777983302376,41.77,81089.33,0.0,-0.94788,3e-05,8.84625]
[1777983303383,41.77,81085.15,0.0,-0.94801,3e-05,8.82845]
[1777983305402,41.77,81091.29,0.0,-0.94782,3e-05,8.85457]
[1777983307416,41.77,81094.33,0.0,-0.94773,3e-05,8.86743]
[1777983309253,41.77,81094.94,0.0,-0.94771,3e-05,8.86998]
[1777983309430,41.76,81101.7,0.0,-0.9475,3e-05,8.89876]
[1777983310437,41.76,81106.79,0.0,-0.94735,3e-05,8.9204]
[1777983315472,41.76,81109.69,0.0,-0.94726,3e-05,8.93209]
[1777983317486,41.76,81112.63,0.0,-0.94717,3e-05,8.94434]
[1777983321514,41.76,81115.2,0.0,-0.9471,3e-05,8.95466]
[1777983326549,41.76,81118.39,0.0,-0.94701,3e-05,8.96727]
[1777983331584,41.76,81114.43,0.0,-0.94715,3e-05,8.94616]
[1777983336619,41.76,81115.12,0.0,-0.94714,3e-05,8.94813]
[1777983341654,41.75,81117.12,0.0,-0.94709,3e-05,8.95572]
[1777983343668,41.75,81123.2,0.0,-0.9469,3e-05,8.98141]
[1777983344675,41.75,81126.2,0.0,-0.94681,3e-05,8.9941]
[1777983346689,41.75,81126.34,0.0,-0.94681,3e-05,8.99418]
[1777983348703,41.75,81129.67,0.0,-0.94671,3e-05,9.00797]
[1777983350717,41.75,81134.82,0.0,-0.94655,3e-05,9.02959]
[1777983353738,41.75,81132.31,0.0,-0.94664,3e-05,9.01781]
[1777983358778,41.75,81129.19,0.0,-0.94674,3e-05,9.0028]
[1777983362807,41.74,81131.58,0.0,-0.94668,3e-05,9.01164]
[1777983366835,41.74,81128.11,0.0,-0.9468,3e-05,8.99551]
[1777983371870,41.74,81130.77,0.0,-0.94672,3e-05,9.00562]
[1777983375899,41.74,81128.38,0.0,-0.94681,3e-05,8.99422]
[1777983380934,41.74,81129.68,0.0,-0.94678,3e-05,8.99849]
[1777983385968,41.73,81128.62,0.0,-0.94682,3e-05,8.99263]
[1777983391004,41.73,81127.61,0.0,-0.94688,3e-05,8.98402]
[1777983396041,41.73,81126.89,0.0,-0.94691,3e-05,8.97976]
[1777983401075,41.73,81126.43,0.0,-0.94693,3e-05,8.97668]
[1777983404097,41.73,81121.69,0.0,-0.94708,3e-05,8.95568]
[1777983405104,41.73,81111.04,0.0,-0.94742,3e-05,8.90986]
[1777983406111,41.73,81110.31,0.0,-0.94744,3e-05,8.90663]
[1777983407118,41.72,81107.36,0.0,-0.94753,3e-05,8.89392]
[1777983411146,41.72,81114.17,0.0,-0.94732,3e-05,8.92272]
[1777983412153,41.72,81117.26,0.0,-0.94723,3e-05,8.93584]
[1777983414168,41.72,81114.86,0.0,-0.9473,3e-05,8.92528]
[1777983416183,41.72,81112.41,0.0,-0.94738,3e-05,8.91455]
[1777983419203,41.72,81109.73,0.0,-0.94747,3e-05,8.90281]
[1777983424239,41.72,81109.58,0.0,-0.94747,3e-05,8.90178]
[1777983425246,41.72,81103.23,0.0,-0.94767,3e-05,8.87457]
[1777983426253,41.72,81100.71,0.0,-0.94775,3e-05,8.86379]
[1777983431288,41.72,81098.66,0.0,-0.94781,3e-05,8.855]
[1777983436323,41.72,81098.34,0.0,-0.94782,3e-05,8.85365]
[1777983438434,41.72,81098.9,0.0,-0.94781,3e-05,8.85604]
[1777983438487,41.72,81098.9,0.0,-0.94781,3e-05,8.85604]
[1777983438510,41.72,81098.94,0.0,-0.9478,3e-05,8.85621]
[1777983442365,41.72,81111.64,0.0,-0.94741,3e-05,8.91126]
[1777983443372,41.72,81114.34,0.0,-0.94732,3e-05,8.92341]
[1777983444352,41.72,81114.34,0.0,-0.94732,3e-05,8.92341]
[1777983445106,41.73,81114.84,0.0,-0.9473,3e-05,8.92613]
[1777983445205,41.73,81114.84,0.0,-0.9473,3e-05,8.92613]
[1777983445325,41.73,81114.84,0.0,-0.9473,3e-05,8.92613]
[1777983445546,41.73,81114.84,0.0,-0.9473,3e-05,8.92613]
[1777983445580,41.73,81114.84,0.0,-0.9473,3e-05,8.92613]
[1777983445623,41.73,81114.84,0.0,-0.9473,3e-05,8.92613]
[1777983445638,41.73,81114.06,0.0,-0.94732,3e-05,8.92336]
[1777983448932,41.73,81113.81,0.0,-0.94732,3e-05,8.92285]
[1777983449075,41.73,81114.37,0.0,-0.9473,3e-05,8.92639]
[1777983449414,41.73,81115.08,0.0,-0.94727,3e-05,8.92999]
[1777983452218,41.73,81113.56,0.0,-0.94732,3e-05,8.92159]
[1777983452270,41.73,81113.56,0.0,-0.94732,3e-05,8.92159]
[1777983452326,41.73,81113.56,0.0,-0.94732,3e-05,8.92159]
[1777983456282,41.73,81113.16,0.0,-0.94732,3e-05,8.92155]
[1777983456325,41.73,81113.16,0.0,-0.94732,3e-05,8.92155]
[1777983456334,41.73,81113.16,0.0,-0.94732,3e-05,8.92155]
[1777983456463,41.74,81113.37,0.0,-0.94731,3e-05,8.92356]
[1777983457470,41.74,81108.52,0.0,-0.94746,3e-05,8.90336]
[1777983458887,41.74,81108.52,0.0,-0.94746,3e-05,8.90336]
[1777983459076,41.74,81105.28,0.0,-0.94755,3e-05,8.8907]
[1777983459453,41.74,81105.28,0.0,-0.94755,3e-05,8.8907]
[1777983459578,41.74,81105.28,0.0,-0.94755,3e-05,8.8907]
[1777983459677,41.74,81105.76,0.0,-0.94753,3e-05,8.89275]
[1777983465807,41.75,81103.94,0.0,-0.94757,3e-05,8.88791]
[1777983465828,41.75,81103.94,0.0,-0.94757,3e-05,8.88791]
[1777983465842,41.75,81103.94,0.0,-0.94757,3e-05,8.88791]
[1777983465966,41.75,81101.7,0.0,-0.94763,3e-05,8.87956]
[1777983466074,41.75,81101.7,0.0,-0.94763,3e-05,8.87956]
[1777983466837,41.75,81101.7,0.0,-0.94763,3e-05,8.87956]
[1777983466889,41.75,81101.7,0.0,-0.94763,3e-05,8.87956]
[1777983466875,41.75,81101.22,0.0,-0.94764,3e-05,8.87812]
[1777983467081,41.75,81101.22,0.0,-0.94764,3e-05,8.87812]
[1777983467540,41.75,81101.65,0.0,-0.94762,3e-05,8.87996]
[1777983472575,41.75,81100.17,0.0,-0.94765,3e-05,8.87671]
[1777983474962,41.75,81100.35,0.0,-0.94764,3e-05,8.87809]
[1777983475007,41.76,81099.81,0.0,-0.94765,3e-05,8.87639]
[1777983475078,41.76,81099.81,0.0,-0.94765,3e-05,8.87639]
[1777983475656,41.76,81099.81,0.0,-0.94765,3e-05,8.87639]
[1777983475708,41.76,81099.81,0.0,-0.94765,3e-05,8.87639]
[1777983475825,41.76,81099.81,0.0,-0.94765,3e-05,8.87639]
[1777983475927,41.76,81099.83,0.0,-0.94764,3e-05,8.87769]
[1777983476472,41.76,81099.83,0.0,-0.94764,3e-05,8.87769]
[1777983476577,41.76,81099.83,0.0,-0.94764,3e-05,8.87769]
[1777983476603,41.76,81096.3,0.0,-0.94775,3e-05,8.86264]
[1777983478208,41.76,81093.86,0.0,-0.94782,3e-05,8.85287]
[1777983478261,41.76,81093.86,0.0,-0.94782,3e-05,8.85287]
[1777983478325,41.76,81093.86,0.0,-0.94782,3e-05,8.85287]
[1777983481638,41.76,81087.64,0.0,-0.94799,3e-05,8.82898]
[1777983482412,41.76,81087.64,0.0,-0.94799,3e-05,8.82898]
[1777983482462,41.76,81087.64,0.0,-0.94799,3e-05,8.82898]
[1777983482577,41.76,81087.64,0.0,-0.94799,3e-05,8.82898]
[1777983483245,41.76,81084.1,0.0,-0.9481,3e-05,8.81462]
[1777983483292,41.76,81084.1,0.0,-0.9481,3e-05,8.81462]
[1777983483326,41.76,81084.1,0.0,-0.9481,3e-05,8.81462]
[1777983483652,41.77,81083.76,0.0,-0.9481,3e-05,8.81388]
[1777983488687,41.77,81082.68,0.0,-0.94811,3e-05,8.81279]
[1777983490368,41.77,81081.36,0.0,-0.94814,3e-05,8.80789]
[1777983490418,41.77,81081.36,0.0,-0.94814,3e-05,8.80789]
[1777983490579,41.77,81081.36,0.0,-0.94814,3e-05,8.80789]
[1777983491140,41.77,81081.21,0.0,-0.94814,3e-05,8.80796]
[1777983491190,41.77,81081.21,0.0,-0.94814,3e-05,8.80796]
[1777983491325,41.77,81081.21,0.0,-0.94814,3e-05,8.80796]
[1777983491708,41.78,81081.6,0.0,-0.94812,3e-05,8.81032]
[1777983492277,41.78,81081.6,0.0,-0.94812,3e-05,8.81032]
[1777983492327,41.78,81081.6,0.0,-0.94812,3e-05,8.81032]
[1777983492715,41.78,81077.04,0.0,-0.94826,3e-05,8.79168]
[1777983497272,41.78,81078.23,0.0,-0.9482,3e-05,8.79962]
[1777983497311,41.78,81078.23,0.0,-0.9482,3e-05,8.79962]
[1777983497325,41.78,81078.23,0.0,-0.9482,3e-05,8.79962]
[1777983497939,41.78,81078.23,0.0,-0.9482,3e-05,8.79962]
[1777983497986,41.78,81078.23,0.0,-0.9482,3e-05,8.79962]
[1777983497983,41.78,81078.24,0.0,-0.94819,3e-05,8.80107]
[1777983498075,41.78,81078.24,0.0,-0.94819,3e-05,8.80107]
[1777983499764,41.79,81078.61,0.0,-0.94817,3e-05,8.80335]
[1777983504799,41.79,81082.04,0.0,-0.94804,3e-05,8.82139]
[1777983505826,41.79,81082.04,0.0,-0.94804,3e-05,8.82139]
[1777983505873,41.79,81082.04,0.0,-0.94804,3e-05,8.82139]
[1777983506076,41.79,81082.79,0.0,-0.94801,3e-05,8.82593]
[1777983506590,41.79,81082.79,0.0,-0.94801,3e-05,8.82593]
[1777983506642,41.79,81082.79,0.0,-0.94801,3e-05,8.82593]
[1777983506826,41.79,81082.79,0.0,-0.94801,3e-05,8.82593]
[1777983506862,41.79,81082.64,0.0,-0.94801,3e-05,8.82529]
[1777983509782,41.8,81084.9,0.0,-0.94794,3e-05,8.83621]
[1777983509830,41.8,81084.9,0.0,-0.94794,3e-05,8.83621]
[1777983509834,41.8,81093.56,0.0,-0.94766,3e-05,8.87371]
[1777983510207,41.8,81093.56,0.0,-0.94766,3e-05,8.87371]
[1777983510285,41.8,81093.56,0.0,-0.94766,3e-05,8.87371]
[1777983510328,41.8,81093.56,0.0,-0.94766,3e-05,8.87371]
[1777983510338,41.8,81093.56,0.0,-0.94766,3e-05,8.87371]
[1777983510574,41.8,81093.56,0.0,-0.94766,3e-05,8.87371]
[1777983510841,41.81,81095.76,0.0,-0.94755,3e-05,8.88937]
[1777983511848,41.81,81095.69,0.0,-0.94756,3e-05,8.88698]
[1777983512440,41.81,81095.69,0.0,-0.94756,3e-05,8.88698]
[1777983512574,41.81,81095.69,0.0,-0.94756,3e-05,8.88698]
[1777983517890,41.82,81094.36,0.0,-0.94755,3e-05,8.88857]
[1777983521209,41.83,81094.24,0.0,-0.94753,3e-05,8.89166]
[1777983521253,41.83,81094.24,0.0,-0.94753,3e-05,8.89166]
[1777983521330,41.83,81094.24,0.0,-0.94753,3e-05,8.89166]
[1777983521918,41.83,81094.62,0.0,-0.9475,3e-05,8.89448]
[1777983522325,41.83,81094.62,0.0,-0.9475,3e-05,8.89448]
[1777983525374,41.88,81099.79,0.0,-0.94716,3e-05,8.94193]
[1777983525408,41.88,81099.79,0.0,-0.94716,3e-05,8.94193]
[1777983525575,41.88,81099.79,0.0,-0.94716,3e-05,8.94193]
[1777983525945,41.89,81095.49,0.0,-0.94721,3e-05,8.9345]
[1777983527960,41.9,81099.77,0.0,-0.94706,3e-05,8.95501]
[1777983528164,41.9,81099.77,0.0,-0.94706,3e-05,8.95501]
[1777983528263,41.9,81099.77,0.0,-0.94706,3e-05,8.95501]
[1777983528967,41.9,81102.03,0.0,-0.94698,3e-05,8.96576]
[1777983529571,41.9,81102.03,0.0,-0.94698,3e-05,8.96576]
[1777983529587,41.9,81102.03,0.0,-0.94698,3e-05,8.96576]
[1777983531476,41.9,81097.88,0.0,-0.9471,3e-05,8.94907]
[1777983532593,41.91,81095.96,0.0,-0.94714,3e-05,8.94301]
[1777983532649,41.91,81095.96,0.0,-0.94714,3e-05,8.94301]
[1777983532824,41.91,81095.96,0.0,-0.94714,3e-05,8.94301]
[1777983532995,41.91,81093.41,0.0,-0.94722,3e-05,8.93322]
[1777983533096,41.91,81093.41,0.0,-0.94722,3e-05,8.93322]
[1777983534626,41.91,81092.89,0.0,-0.94722,3e-05,8.93212]
[1777983534868,41.91,81092.89,0.0,-0.94722,3e-05,8.93212]
[1777983538092,41.92,81093.18,0.0,-0.94718,3e-05,8.93781]
[1777983539233,41.92,81093.18,0.0,-0.94718,3e-05,8.93781]
[1777983539324,41.92,81093.18,0.0,-0.94718,3e-05,8.93781]
[1777983539793,41.92,81093.18,0.0,-0.94718,3e-05,8.93781]
[1777983539826,41.92,81093.18,0.0,-0.94718,3e-05,8.93781]
[1777983539837,41.92,81093.18,0.0,-0.94718,3e-05,8.93781]
[1777983539851,41.92,81092.59,0.0,-0.94719,3e-05,8.93641]
[1777983540209,41.92,81092.59,0.0,-0.94719,3e-05,8.93641]
[1777983540327,41.92,81092.59,0.0,-0.94719,3e-05,8.93641]
[1777983540428,41.92,81091.78,0.0,-0.94721,3e-05,8.93406]
[1777983543581,41.93,81092.16,0.0,-0.94718,3e-05,8.93792]
[1777983543603,41.93,81092.16,0.0,-0.94718,3e-05,8.93792]
[1777983543829,41.93,81092.16,0.0,-0.94718,3e-05,8.93792]
[1777983546435,41.93,81095.59,0.0,-0.94705,3e-05,8.95586]
[1777983546577,41.93,81095.59,0.0,-0.94705,3e-05,8.95586]
[1777983546615,41.93,81095.59,0.0,-0.94705,3e-05,8.95586]
[1777983546678,41.93,81096.24,0.0,-0.94702,3e-05,8.95972]
[1777983551340,41.94,81094.49,0.0,-0.94704,3e-05,8.95656]
[1777983551577,41.94,81094.49,0.0,-0.94704,3e-05,8.95656]
[1777983551630,41.94,81094.49,0.0,-0.94704,3e-05,8.95656]
[1777983551719,41.94,81094.49,0.0,-0.94704,3e-05,8.95656]
[1777983551825,41.94,81094.49,0.0,-0.94704,3e-05,8.95656]
[1777983551902,41.94,81089.46,0.0,-0.94719,3e-05,8.93617]
[1777983552130,41.94,81085.38,0.0,-0.94731,3e-05,8.91989]
[1777983555302,41.95,81083.35,0.0,-0.94735,3e-05,8.91354]
[1777983555326,41.95,81083.35,0.0,-0.94735,3e-05,8.91354]
[1777983555355,41.95,81083.35,0.0,-0.94735,3e-05,8.91354]
[1777983555403,41.95,81082.92,0.0,-0.94736,3e-05,8.91287]
[1777983558438,41.95,81081.0,0.0,-0.9474,3e-05,8.90701]
[1777983558580,41.95,81081.0,0.0,-0.9474,3e-05,8.90701]
[1777983558963,41.95,81081.0,0.0,-0.9474,3e-05,8.90701]
[1777983559002,41.95,81081.0,0.0,-0.9474,3e-05,8.90701]
[1777983559002,41.96,81086.33,0.0,-0.94722,3e-05,8.93201]
[1777983559075,41.96,81086.33,0.0,-0.94722,3e-05,8.93201]
[1777983559179,41.96,81091.66,0.0,-0.94705,3e-05,8.95475]
[1777983561142,41.96,81090.31,0.0,-0.94709,3e-05,8.95007]
[1777983561195,41.96,81090.31,0.0,-0.94709,3e-05,8.95007]
[1777983561326,41.96,81090.31,0.0,-0.94709,3e-05,8.95007]
[1777983561385,41.96,81091.27,0.0,-0.94705,3e-05,8.95527]
[1777983564954,41.97,81090.42,0.0,-0.94706,3e-05,8.95381]
[1777983564983,41.97,81090.42,0.0,-0.94706,3e-05,8.95381]
[1777983565080,41.97,81090.23,0.0,-0.94705,3e-05,8.95518]
[1777983568340,41.97,81091.39,0.0,-0.947,3e-05,8.9623]
[1777983568392,41.97,81091.39,0.0,-0.947,3e-05,8.9623]
[1777983568576,41.97,81091.39,0.0,-0.947,3e-05,8.9623]
[1777983568634,41.98,81091.57,0.0,-0.94698,3e-05,8.96414]
[1777983572435,41.98,81091.05,0.0,-0.94699,3e-05,8.96213]
[1777983572507,41.98,81091.05,0.0,-0.94699,3e-05,8.96213]
[1777983572578,41.98,81091.05,0.0,-0.94699,3e-05,8.96213]
[1777983573101,41.98,81091.8,0.0,-0.94696,3e-05,8.9664]
[1777983573205,41.98,81091.8,0.0,-0.94696,3e-05,8.9664]
[1777983573326,41.98,81091.8,0.0,-0.94696,3e-05,8.9664]
[1777983573426,41.98,81092.3,0.0,-0.94694,3e-05,8.9696]
[1777983577405,41.99,81090.79,0.0,-0.94696,3e-05,8.96635]
[1777983577450,41.99,81090.79,0.0,-0.94696,3e-05,8.96635]
[1777983577574,41.99,81090.79,0.0,-0.94696,3e-05,8.96635]
[1777983577604,41.99,81090.79,0.0,-0.94696,3e-05,8.96635]
[1777983577646,41.99,81090.79,0.0,-0.94696,3e-05,8.96635]
[1777983577826,41.99,81090.79,0.0,-0.94696,3e-05,8.96635]
[1777983577866,41.99,81091.84,0.0,-0.94692,3e-05,8.9719]
[1777983582617,42.0,81092.09,0.0,-0.94688,3e-05,8.97717]
[1777983582650,42.0,81092.09,0.0,-0.94688,3e-05,8.97717]
[1777983582826,42.0,81092.09,0.0,-0.94688,3e-05,8.97717]
[1777983582926,42.0,81096.96,0.0,-0.94672,3e-05,8.99905]
[1777983583236,42.0,81096.96,0.0,-0.94672,3e-05,8.99905]
[1777983583269,42.0,81096.96,0.0,-0.94672,3e-05,8.99905]
[1777983583327,42.0,81096.96,0.0,-0.94672,3e-05,8.99905]
[1777983583348,42.0,81100.09,0.0,-0.94662,3e-05,9.01346]
[1777983588383,42.01,81096.94,0.0,-0.94668,3e-05,9.00497]
[1777983593965,42.02,81097.05,0.0,-0.94664,3e-05,9.00944]
[1777983594019,42.02,81097.05,0.0,-0.94664,3e-05,9.00944]
[1777983594077,42.02,81097.05,0.0,-0.94664,3e-05,9.00944]
[1777983594488,42.02,81096.86,0.0,-0.94663,3e-05,9.01061]
[1777983594581,42.02,81096.86,0.0,-0.94663,3e-05,9.01061]
[1777983594604,42.02,81096.86,0.0,-0.94663,3e-05,9.01061]
[1777983594625,42.02,81096.94,0.0,-0.94663,3e-05,9.01095]
[1777983596522,42.02,81097.33,0.0,-0.94661,3e-05,9.01361]
[1777983596578,42.02,81097.33,0.0,-0.94661,3e-05,9.01361]
[1777983596656,42.03,81095.15,0.0,-0.94667,3e-05,9.00527]
[1777983598071,42.03,81095.15,0.0,-0.94667,3e-05,9.00527]
[1777983598075,42.03,81095.15,0.0,-0.94667,3e-05,9.00527]
[1777983597449,42.03,81088.0,0.0,-0.94689,3e-05,8.97571]
[1777983599463,42.03,81085.56,0.0,-0.94695,3e-05,8.9674]
[1777983600215,42.03,81085.56,0.0,-0.94695,3e-05,8.9674]
[1777983600259,42.03,81085.56,0.0,-0.94695,3e-05,8.9674]
[1777983600327,42.03,81085.56,0.0,-0.94695,3e-05,8.9674]
[1777983600470,42.03,81083.07,0.0,-0.94702,3e-05,8.95784]
[1777983604578,42.04,81082.89,0.0,-0.947,3e-05,8.96028]
[1777983604684,42.04,81082.89,0.0,-0.947,3e-05,8.96028]
[1777983604812,42.04,81082.89,0.0,-0.947,3e-05,8.96028]
[1777983604826,42.04,81082.89,0.0,-0.947,3e-05,8.96028]
[1777983604967,42.04,81082.89,0.0,-0.947,3e-05,8.96028]
[1777983605031,42.04,81082.89,0.0,-0.947,3e-05,8.96028]
[1777983605076,42.04,81082.89,0.0,-0.947,3e-05,8.96028]
[1777983604995,42.04,81086.83,0.0,-0.94687,3e-05,8.97815]
[1777983605505,42.04,81088.47,0.0,-0.94681,3e-05,8.98619]
[1777983607519,42.05,81092.81,0.0,-0.94666,3e-05,9.00678]
[1777983610087,42.05,81094.3,0.0,-0.94661,3e-05,9.01414]
[1777983610140,42.05,81093.71,0.0,-0.94662,3e-05,9.01259]
[1777983610330,42.05,81093.71,0.0,-0.94662,3e-05,9.01259]
[1777983610486,42.05,81093.71,0.0,-0.94662,3e-05,9.01259]
[1777983610538,42.05,81093.71,0.0,-0.94662,3e-05,9.01259]
[1777983610580,42.05,81093.71,0.0,-0.94662,3e-05,9.01259]
[1777983610587,42.05,81094.07,0.0,-0.9466,3e-05,9.01511]
[1777983616582,42.06,81090.12,0.0,-0.94668,3e-05,9.00409]
[1777983617158,42.06,81090.12,0.0,-0.94668,3e-05,9.00409]
[1777983617210,42.06,81090.12,0.0,-0.94668,3e-05,9.00409]
[1777983617325,42.06,81090.12,0.0,-0.94668,3e-05,9.00409]
[1777983617585,42.06,81090.12,0.0,-0.94668,3e-05,9.00409]
[1777983617612,42.06,81090.12,0.0,-0.94668,3e-05,9.00409]
[1777983617827,42.06,81090.12,0.0,-0.94668,3e-05,9.00409]
[1777983617927,42.06,81088.01,0.0,-0.94674,3e-05,8.99606]
[1777983620610,42.07,81083.99,0.0,-0.94684,3e-05,8.98193]
[1777983621563,42.07,81083.99,0.0,-0.94684,3e-05,8.98193]
[1777983621575,42.07,81083.99,0.0,-0.94684,3e-05,8.98193]
[1777983622254,42.07,81081.6,0.0,-0.94691,3e-05,8.97275]
[1777983622306,42.07,81081.6,0.0,-0.94691,3e-05,8.97275]
[1777983622329,42.07,81081.6,0.0,-0.94691,3e-05,8.97275]
[1777983622624,42.07,81079.82,0.0,-0.94695,3e-05,8.9662]
[1777983623501,42.07,81079.82,0.0,-0.94695,3e-05,8.9662]
[1777983628782,42.08,81079.36,0.0,-0.94693,3e-05,8.96945]
[1777983628824,42.08,81079.36,0.0,-0.94693,3e-05,8.96945]
[1777983629549,42.08,81080.01,0.0,-0.9469,3e-05,8.97326]
[1777983629576,42.08,81080.01,0.0,-0.9469,3e-05,8.97326]
[1777983629601,42.08,81080.01,0.0,-0.9469,3e-05,8.97326]
[1777983629673,42.08,81079.68,0.0,-0.9469,3e-05,8.97288]
[1777983632569,42.09,81079.82,0.0,-0.9469,3e-05,8.97252]
[1777983632578,42.09,81079.82,0.0,-0.9469,3e-05,8.97252]
[1777983633033,42.09,81079.82,0.0,-0.9469,3e-05,8.97252]
[1777983633042,42.09,81079.82,0.0,-0.9469,3e-05,8.97252]
[1777983633152,42.09,81077.41,0.0,-0.94696,3e-05,8.96431]
[1777983634708,42.09,81068.64,0.0,-0.94722,3e-05,8.92803]
[1777983635187,42.09,81068.64,0.0,-0.94722,3e-05,8.92803]
[1777983635715,42.1,81072.21,0.0,-0.9471,3e-05,8.94431]
[1777983636276,42.1,81072.21,0.0,-0.9471,3e-05,8.94431]
[1777983636325,42.1,81072.21,0.0,-0.9471,3e-05,8.94431]
[1777983636877,42.1,81072.21,0.0,-0.9471,3e-05,8.94431]
[1777983636919,42.1,81072.21,0.0,-0.9471,3e-05,8.94431]
[1777983637076,42.1,81072.21,0.0,-0.9471,3e-05,8.94431]
[1777983637129,42.1,81076.38,0.0,-0.94696,3e-05,8.96417]
[1777983638468,42.1,81076.18,0.0,-0.94696,3e-05,8.96332]
[1777983643144,42.11,81074.58,0.0,-0.94698,3e-05,8.96067]
[1777983643199,42.11,81073.79,0.0,-0.94699,3e-05,8.95939]
[1777983643254,42.11,81073.79,0.0,-0.94699,3e-05,8.95939]
[1777983643329,42.11,81073.79,0.0,-0.94699,3e-05,8.95939]
[1777983646946,42.11,81073.67,0.0,-0.94698,3e-05,8.96098]
[1777983646998,42.11,81073.67,0.0,-0.94698,3e-05,8.96098]
[1777983647078,42.11,81073.67,0.0,-0.94698,3e-05,8.96098]
[1777983647152,42.12,81073.83,0.0,-0.94696,3e-05,8.96375]
[1777983652834,42.13,81073.41,0.0,-0.94693,3e-05,8.96712]
[1777983657869,42.14,81074.51,0.0,-0.94686,3e-05,8.9769]
[1777983659512,42.14,81074.58,0.0,-0.94685,3e-05,8.97821]
[1777983659564,42.14,81074.58,0.0,-0.94685,3e-05,8.97821]
[1777983659576,42.14,81074.58,0.0,-0.94685,3e-05,8.97821]
[1777983659613,42.14,81074.58,0.0,-0.94684,3e-05,8.97922]
[1777983661984,42.14,81074.58,0.0,-0.94684,3e-05,8.97922]
[1777983662077,42.14,81074.58,0.0,-0.94684,3e-05,8.97922]
[1777983662085,42.14,81074.31,0.0,-0.94684,3e-05,8.98008]
[1777983662904,42.14,81080.48,0.0,-0.94664,3e-05,9.00739]
[1777983664288,42.15,81082.74,0.0,-0.94656,3e-05,9.01805]
[1777983664320,42.15,81082.74,0.0,-0.94656,3e-05,9.01805]
[1777983664578,42.15,81082.74,0.0,-0.94656,3e-05,9.01805]
[1777983664918,42.15,81083.87,0.0,-0.94652,3e-05,9.02383]
[1777983667939,42.15,81087.86,0.0,-0.94637,3e-05,9.04368]
[1777983669180,42.15,81087.86,0.0,-0.94637,3e-05,9.04368]
[1777983669227,42.15,81087.05,0.0,-0.94639,3e-05,9.04112]
[1777983669326,42.15,81087.05,0.0,-0.94639,3e-05,9.04112]
[1777983669953,42.16,81087.22,0.0,-0.94638,3e-05,9.04274]
[1777983674999,42.16,81087.52,0.0,-0.94634,3e-05,9.04761]
[1777983675074,42.16,81087.52,0.0,-0.94634,3e-05,9.04761]
[1777983675159,42.16,81089.3,0.0,-0.94628,3e-05,9.05613]
[1777983675879,42.16,81089.3,0.0,-0.94628,3e-05,9.05613]
[1777983681031,42.17,81098.79,0.0,-0.94595,3e-05,9.102]
[1777983682037,42.17,81108.28,0.0,-0.94564,3e-05,9.14364]
[1777983683044,42.18,81104.21,0.0,-0.94576,3e-05,9.12693]
[1777983684051,42.18,81110.13,0.0,-0.94557,3e-05,9.15313]
[1777983685059,42.18,81113.27,0.0,-0.94547,3e-05,9.16741]
[1777983685907,42.18,81113.27,0.0,-0.94547,3e-05,9.16741]
[1777983685959,42.18,81113.27,0.0,-0.94547,3e-05,9.16741]
[1777983686076,42.18,81113.27,0.0,-0.94547,3e-05,9.16741]
[1777983686100,42.18,81113.41,0.0,-0.94546,3e-05,9.16872]
[1777983687074,42.18,81117.26,0.0,-0.94533,3e-05,9.18601]
[1777983691125,42.19,81120.39,0.0,-0.94522,3e-05,9.19974]
[1777983692401,42.19,81122.21,0.0,-0.94516,3e-05,9.20823]
[1777983692447,42.19,81122.21,0.0,-0.94516,3e-05,9.20823]
[1777983692574,42.19,81122.21,0.0,-0.94516,3e-05,9.20823]
[1777983693116,42.19,81124.74,0.0,-0.94508,3e-05,9.21978]
[1777983695130,42.19,81119.75,0.0,-0.94523,3e-05,9.19881]
[1777983696582,42.19,81119.3,0.0,-0.94524,3e-05,9.19747]
[1777983696636,42.19,81119.3,0.0,-0.94524,3e-05,9.19747]
[1777983696759,42.19,81119.3,0.0,-0.94524,3e-05,9.19747]
[1777983696973,42.19,81119.3,0.0,-0.94524,3e-05,9.19747]
[1777983697153,42.19,81123.45,0.0,-0.9451,3e-05,9.21666]
[1777983698456,42.19,81125.34,0.0,-0.94503,3e-05,9.22543]
[1777983699167,42.19,81125.68,0.0,-0.94502,3e-05,9.22749]
[1777983700109,42.19,81125.68,0.0,-0.94502,3e-05,9.22749]
[1777983700174,42.2,81125.7,0.0,-0.94501,3e-05,9.22816]
[1777983702870,42.2,81124.09,0.0,-0.94506,3e-05,9.22235]
[1777983702921,42.2,81124.09,0.0,-0.94506,3e-05,9.22235]
[1777983703075,42.2,81124.09,0.0,-0.94506,3e-05,9.22235]
[1777983707802,42.2,81125.52,0.0,-0.94499,3e-05,9.23152]
[1777983707829,42.2,81125.52,0.0,-0.94499,3e-05,9.23152]
[1777983708231,42.2,81125.91,0.0,-0.94497,3e-05,9.23378]
[1777983709315,42.2,81126.23,0.0,-0.94496,3e-05,9.23573]
[1777983709326,42.2,81126.23,0.0,-0.94496,3e-05,9.23573]
[1777983709367,42.2,81126.23,0.0,-0.94496,3e-05,9.23573]
[1777983715104,42.21,81126.38,0.0,-0.94494,3e-05,9.23864]
[1777983715324,42.21,81126.72,0.0,-0.94492,3e-05,9.24067]
[1777983715636,42.21,81126.72,0.0,-0.94492,3e-05,9.24067]
[1777983715826,42.21,81126.72,0.0,-0.94492,3e-05,9.24067]
[1777983715994,42.21,81129.74,0.0,-0.94482,3e-05,9.25431]
[1777983717133,42.21,81129.74,0.0,-0.94482,3e-05,9.25431]
[1777983719313,42.21,81129.41,0.0,-0.94482,3e-05,9.25446]
[1777983719325,42.21,81129.41,0.0,-0.94482,3e-05,9.25446]
[1777983719366,42.21,81129.41,0.0,-0.94482,3e-05,9.25446]
[1777983720355,42.21,81128.42,0.0,-0.94485,3e-05,9.25071]
[1777983720574,42.21,81128.42,0.0,-0.94485,3e-05,9.25071]
[1777983726356,42.22,81129.05,0.0,-0.9448,3e-05,9.25717]
[1777983731958,42.22,81129.35,0.0,-0.94477,3e-05,9.26054]
[1777983732009,42.22,81129.35,0.0,-0.94477,3e-05,9.26054]
[1777983732079,42.22,81129.35,0.0,-0.94477,3e-05,9.26054]
[1777983734528,42.23,81131.69,0.0,-0.94469,3e-05,9.27223]
[1777983735420,42.23,81128.88,0.0,-0.94477,3e-05,9.26105]
[1777983738325,42.23,81128.52,0.0,-0.94477,3e-05,9.26053]
[1777983738374,42.23,81128.52,0.0,-0.94477,3e-05,9.26053]
[1777983738428,42.23,81128.52,0.0,-0.94477,3e-05,9.26053]
[1777983738441,42.23,81128.94,0.0,-0.94475,3e-05,9.26287]
[1777983740026,42.23,81128.94,0.0,-0.94475,3e-05,9.26287]
[1777983740045,42.23,81128.94,0.0,-0.94475,3e-05,9.26287]
[1777983740074,42.23,81128.94,0.0,-0.94475,3e-05,9.26287]
[1777983740455,42.23,81123.71,0.0,-0.94491,3e-05,9.24126]
[1777983742587,42.23,81122.15,0.0,-0.94496,3e-05,9.23507]
[1777983742638,42.23,81122.15,0.0,-0.94496,3e-05,9.23507]
[1777983742824,42.23,81122.15,0.0,-0.94496,3e-05,9.23507]
[1777983742915,42.24,81121.67,0.0,-0.94497,3e-05,9.23355]
[1777983744520,42.24,81117.48,0.0,-0.9451,3e-05,9.21601]
[1777983744578,42.24,81117.48,0.0,-0.9451,3e-05,9.21601]
[1777983744826,42.24,81117.48,0.0,-0.9451,3e-05,9.21601]
[1777983747876,42.24,81114.06,0.0,-0.94519,3e-05,9.20301]
[1777983747881,42.24,81114.06,0.0,-0.94519,3e-05,9.20301]
[1777983748075,42.24,81114.06,0.0,-0.94519,3e-05,9.20301]
[1777983748759,42.24,81114.73,0.0,-0.94516,3e-05,9.20713]
[1777983748812,42.24,81114.73,0.0,-0.94516,3e-05,9.20713]
[1777983748828,42.24,81114.73,0.0,-0.94516,3e-05,9.20713]
[1777983748861,42.24,81116.08,0.0,-0.94512,3e-05,9.21296]
[1777983749517,42.24,81121.59,0.0,-0.94494,3e-05,9.23737]
[1777983751257,42.24,81121.59,0.0,-0.94494,3e-05,9.23737]
[1777983751307,42.24,81123.73,0.0,-0.94487,3e-05,9.24719]
[1777983751326,42.24,81123.73,0.0,-0.94487,3e-05,9.24719]
[1777983754573,42.25,81126.37,0.0,-0.94479,3e-05,9.25717]
[1777983754625,42.25,81126.37,0.0,-0.94479,3e-05,9.25717]
[1777983754825,42.25,81126.37,0.0,-0.94479,3e-05,9.25717]
[1777983754926,42.25,81125.82,0.0,-0.9448,3e-05,9.25532]
[1777983760595,42.25,81127.82,0.0,-0.94471,3e-05,9.26717]
[1777983762903,42.25,81127.67,0.0,-0.94472,3e-05,9.26703]
[1777983762952,42.25,81127.67,0.0,-0.94472,3e-05,9.26703]
[1777983763078,42.25,81127.67,0.0,-0.94472,3e-05,9.26703]
[1777983764422,42.26,81125.36,0.0,-0.94478,3e-05,9.25806]
[1777983764474,42.26,81125.36,0.0,-0.94478,3e-05,9.25806]
[1777983764574,42.26,81125.36,0.0,-0.94478,3e-05,9.25806]
[1777983764675,42.26,81125.36,0.0,-0.94478,3e-05,9.2586]
[1777983765591,42.26,81125.36,0.0,-0.94478,3e-05,9.2586]
[1777983765832,42.26,81125.36,0.0,-0.94478,3e-05,9.2586]
[1777983765933,42.26,81125.21,0.0,-0.94478,3e-05,9.25848]
[1777983768651,42.26,81119.95,0.0,-0.94493,3e-05,9.23734]
[1777983769457,42.26,81119.95,0.0,-0.94493,3e-05,9.23734]
[1777983769480,42.26,81119.95,0.0,-0.94493,3e-05,9.23734]
[1777983769576,42.26,81119.95,0.0,-0.94493,3e-05,9.23734]
[1777983770221,42.26,81119.95,0.0,-0.94493,3e-05,9.23734]
[1777983770272,42.26,81119.95,0.0,-0.94493,3e-05,9.23734]
[1777983770325,42.26,81118.95,0.0,-0.94496,3e-05,9.23358]
[1777983770665,42.26,81118.92,0.0,-0.94496,3e-05,9.23402]
[1777983773686,42.27,81112.02,0.0,-0.94516,3e-05,9.20596]
[1777983774693,42.27,81097.18,0.0,-0.94563,3e-05,9.1427]
[1777983775700,42.27,81095.87,0.0,-0.94566,3e-05,9.13779]
[1777983778804,42.27,81093.65,0.0,-0.94572,3e-05,9.12972]
[1777983778831,42.27,81093.65,0.0,-0.94572,3e-05,9.12972]
[1777983778855,42.27,81093.65,0.0,-0.94572,3e-05,9.12972]
[1777983779193,42.27,81093.65,0.0,-0.94572,3e-05,9.12972]
[1777983779375,42.27,81094.74,0.0,-0.94568,3e-05,9.13587]
[1777983779728,42.27,81088.03,0.0,-0.94589,3e-05,9.10709]
[1777983781742,42.28,81085.92,0.0,-0.94594,3e-05,9.09961]
[1777983784239,42.28,81090.07,0.0,-0.9458,3e-05,9.11818]
[1777983784291,42.28,81090.07,0.0,-0.9458,3e-05,9.11818]
[1777983784330,42.28,81090.25,0.0,-0.94579,3e-05,9.12047]
[1777983785179,42.28,81090.25,0.0,-0.94579,3e-05,9.12047]
[1777983785235,42.28,81090.25,0.0,-0.94579,3e-05,9.12047]
[1777983785281,42.28,81089.99,0.0,-0.94579,3e-05,9.1201]
[1777983785326,42.28,81089.99,0.0,-0.94579,3e-05,9.1201]
[1777983788331,42.28,81092.33,0.0,-0.94571,3e-05,9.13163]
[1777983788575,42.28,81092.33,0.0,-0.94571,3e-05,9.13163]
[1777983788791,42.28,81088.45,0.0,-0.94582,3e-05,9.11572]
[1777983790482,42.29,81084.34,0.0,-0.94594,3e-05,9.09887]
[1777983790526,42.29,81084.34,0.0,-0.94594,3e-05,9.09887]
[1777983790576,42.29,81084.34,0.0,-0.94594,3e-05,9.09887]
[1777983792324,42.29,81083.43,0.0,-0.94597,3e-05,9.09576]
[1777983792376,42.29,81084.03,0.0,-0.94594,3e-05,9.09912]
[1777983792578,42.29,81084.03,0.0,-0.94594,3e-05,9.09912]
[1777983792818,42.29,81083.85,0.0,-0.94594,3e-05,9.09913]
[1777983797854,42.3,81084.24,0.0,-0.9459,3e-05,9.10469]
[1777983800233,42.3,81084.08,0.0,-0.9459,3e-05,9.10478]
[1777983800282,42.3,81084.08,0.0,-0.9459,3e-05,9.10478]
[1777983800329,42.3,81084.08,0.0,-0.9459,3e-05,9.10478]
[1777983800722,42.3,81084.22,0.0,-0.94588,3e-05,9.10692]
[1777983800774,42.3,81084.22,0.0,-0.94588,3e-05,9.10692]
[1777983800824,42.3,81084.22,0.0,-0.94588,3e-05,9.10692]
[1777983802889,42.3,81084.31,0.0,-0.94587,3e-05,9.10884]
[1777983807923,42.31,81084.21,0.0,-0.94584,3e-05,9.11221]
[1777983809219,42.31,81084.21,0.0,-0.94584,3e-05,9.11221]
[1777983809233,42.31,81084.21,0.0,-0.94584,3e-05,9.11221]
[1777983809326,42.31,81084.21,0.0,-0.94584,3e-05,9.11221]
[1777983809320,42.31,81090.3,0.0,-0.94564,3e-05,9.13979]
[1777983809816,42.31,81090.3,0.0,-0.94564,3e-05,9.13979]
[1777983809826,42.31,81090.3,0.0,-0.94564,3e-05,9.13979]
[1777983810014,42.31,81090.3,0.0,-0.94564,3e-05,9.13979]
[1777983810044,42.31,81090.3,0.0,-0.94564,3e-05,9.13979]
[1777983810075,42.31,81090.3,0.0,-0.94564,3e-05,9.13979]
[1777983810077,42.31,81092.88,0.0,-0.94556,3e-05,9.15086]
[1777983811952,42.32,81096.75,0.0,-0.94545,3e-05,9.16583]
[1777983817038,42.32,81097.59,0.0,-0.9454,3e-05,9.17209]
[1777983817076,42.32,81097.59,0.0,-0.9454,3e-05,9.17209]
[1777983817090,42.32,81097.59,0.0,-0.9454,3e-05,9.17209]
[1777983817682,42.32,81097.34,0.0,-0.9454,3e-05,9.17167]
[1777983817689,42.32,81097.34,0.0,-0.9454,3e-05,9.17167]
[1777983817825,42.32,81097.34,0.0,-0.9454,3e-05,9.17167]
[1777983817995,42.32,81097.89,0.0,-0.94538,3e-05,9.17469]
[1777983823060,42.33,81098.48,0.0,-0.94534,3e-05,9.17982]
[1777983823075,42.33,81098.48,0.0,-0.94534,3e-05,9.17982]
[1777983829336,42.33,81097.94,0.0,-0.94533,3e-05,9.18135]
[1777983829388,42.33,81098.34,0.0,-0.94531,3e-05,9.18371]
[1777983829578,42.33,81098.34,0.0,-0.94531,3e-05,9.18371]
[1777983829885,42.33,81098.34,0.0,-0.94531,3e-05,9.18371]
[1777983829933,42.33,81098.34,0.0,-0.94531,3e-05,9.18371]
[1777983830075,42.33,81098.34,0.0,-0.94531,3e-05,9.18371]
[1777983830083,42.34,81098.11,0.0,-0.94532,3e-05,9.18336]
[1777983831090,42.34,81102.57,0.0,-0.94517,3e-05,9.20319]
[1777983835634,42.34,81101.95,0.0,-0.94517,3e-05,9.20288]
[1777983835674,42.34,81101.95,0.0,-0.94517,3e-05,9.20288]
[1777983835826,42.34,81101.95,0.0,-0.94517,3e-05,9.20288]
[1777983837019,42.34,81100.57,0.0,-0.94521,3e-05,9.19753]
[1777983837078,42.34,81100.57,0.0,-0.94521,3e-05,9.19753]
[1777983837088,42.34,81100.57,0.0,-0.94521,3e-05,9.19753]
[1777983837132,42.34,81099.72,0.0,-0.94523,3e-05,9.19447]
[1777983839789,42.35,81097.34,0.0,-0.9453,3e-05,9.18546]
[1777983839832,42.35,81097.34,0.0,-0.9453,3e-05,9.18546]
[1777983840154,42.35,81098.68,0.0,-0.94525,3e-05,9.19184]
[1777983841576,42.35,81099.0,0.0,-0.94524,3e-05,9.19385]
[1777983841630,42.35,81099.0,0.0,-0.94524,3e-05,9.19385]
[1777983841826,42.35,81099.0,0.0,-0.94524,3e-05,9.19385]
[1777983844399,42.35,81098.89,0.0,-0.94523,3e-05,9.19524]
[1777983844451,42.35,81098.89,0.0,-0.94523,3e-05,9.19524]
[1777983844575,42.35,81098.89,0.0,-0.94523,3e-05,9.19524]
[1777983845189,42.35,81097.7,0.0,-0.94526,3e-05,9.19073]
[1777983849592,42.36,81097.35,0.0,-0.94525,3e-05,9.1917]
[1777983849644,42.36,81097.35,0.0,-0.94525,3e-05,9.1917]
[1777983849825,42.36,81097.35,0.0,-0.94525,3e-05,9.1917]
[1777983850158,42.36,81097.35,0.0,-0.94525,3e-05,9.1917]
[1777983850249,42.36,81097.35,0.0,-0.94525,3e-05,9.1917]
[1777983850332,42.36,81097.35,0.0,-0.94525,3e-05,9.1917]
[1777983850336,42.36,81098.17,0.0,-0.94522,3e-05,9.19646]
[1777983856266,42.36,81098.39,0.0,-0.94519,3e-05,9.20044]
[1777983860031,42.37,81094.66,0.0,-0.94529,3e-05,9.18621]
[1777983860083,42.37,81094.66,0.0,-0.94529,3e-05,9.18621]
[1777983860085,42.37,81094.66,0.0,-0.94529,3e-05,9.18621]
[1777983860690,42.37,81093.35,0.0,-0.94532,3e-05,9.18181]
[1777983860741,42.37,81093.35,0.0,-0.94532,3e-05,9.18181]
[1777983860826,42.37,81093.35,0.0,-0.94532,3e-05,9.18181]
[1777983861301,42.37,81093.21,0.0,-0.94532,3e-05,9.18185]
[1777983866336,42.38,81093.27,0.0,-0.9453,3e-05,9.18525]
[1777983866519,42.38,81093.27,0.0,-0.9453,3e-05,9.18525]
[1777983866562,42.38,81093.27,0.0,-0.9453,3e-05,9.18525]
[1777983866575,42.38,81093.27,0.0,-0.9453,3e-05,9.18525]
[1777983866902,42.38,81093.27,0.0,-0.9453,3e-05,9.18525]
[1777983866926,42.38,81093.27,0.0,-0.9453,3e-05,9.18525]
[1777983867076,42.38,81093.27,0.0,-0.9453,3e-05,9.18525]
[1777983867343,42.38,81093.8,0.0,-0.94528,3e-05,9.18816]
[1777983870364,42.38,81098.18,0.0,-0.94512,3e-05,9.20885]
[1777983872378,42.38,81103.89,0.0,-0.94495,3e-05,9.23157]
[1777983872708,42.38,81103.89,0.0,-0.94495,3e-05,9.23157]
[1777983872717,42.38,81103.89,0.0,-0.94495,3e-05,9.23157]
[1777983872836,42.38,81103.89,0.0,-0.94495,3e-05,9.23157]
[1777983873271,42.38,81103.89,0.0,-0.94495,3e-05,9.23157]
[1777983873324,42.38,81103.89,0.0,-0.94495,3e-05,9.23157]
[1777983873385,42.38,81105.05,0.0,-0.94491,3e-05,9.23712]
[1777983873576,42.38,81105.05,0.0,-0.94491,3e-05,9.23712]
[1777983878542,42.39,81102.92,0.0,-0.94496,3e-05,9.23012]
[1777983878574,42.39,81102.92,0.0,-0.94496,3e-05,9.23012]
[1777983878594,42.39,81102.92,0.0,-0.94496,3e-05,9.23012]
[1777983878783,42.39,81102.92,0.0,-0.94496,3e-05,9.23012]
[1777983878825,42.39,81102.92,0.0,-0.94496,3e-05,9.23012]
[1777983878835,42.39,81102.92,0.0,-0.94496,3e-05,9.23012]
[1777983878884,42.39,81103.41,0.0,-0.94494,3e-05,9.23278]
[1777983882988,42.39,81103.21,0.0,-0.94494,3e-05,9.233]
[1777983883074,42.39,81103.21,0.0,-0.94494,3e-05,9.233]
[1777983883175,42.39,81103.11,0.0,-0.94493,3e-05,9.23365]
[1777983884224,42.39,81103.11,0.0,-0.94493,3e-05,9.23365]
[1777983884328,42.39,81103.11,0.0,-0.94493,3e-05,9.23365]
[1777983889500,42.4,81103.71,0.0,-0.94489,3e-05,9.23994]
[1777983891436,42.4,81103.96,0.0,-0.94488,3e-05,9.24154]
[1777983891446,42.4,81103.96,0.0,-0.94488,3e-05,9.24154]
[1777983891494,42.4,81103.96,0.0,-0.94488,3e-05,9.24154]
[1777983891575,42.4,81103.96,0.0,-0.94488,3e-05,9.24154]
[1777983891676,42.4,81105.33,0.0,-0.94483,3e-05,9.24797]
[1777983892974,42.4,81105.33,0.0,-0.94483,3e-05,9.24797]
[1777983897672,42.4,81107.18,0.0,-0.94475,3e-05,9.25844]
[1777983897724,42.4,81107.18,0.0,-0.94475,3e-05,9.25844]
[1777983897780,42.4,81107.18,0.0,-0.94475,3e-05,9.25844]
[1777983897823,42.4,81107.18,0.0,-0.94475,3e-05,9.25844]
[1777983897827,42.4,81107.18,0.0,-0.94475,3e-05,9.25844]
[1777983898077,42.4,81107.18,0.0,-0.94475,3e-05,9.25844]
[1777983898129,42.4,81107.18,0.0,-0.94475,3e-05,9.25844]
[1777983898178,42.41,81107.48,0.0,-0.94474,3e-05,9.26022]
[1777983903598,42.41,81107.83,0.0,-0.9447,3e-05,9.26462]
[1777983904605,42.41,81116.4,0.0,-0.94443,3e-05,9.30213]
[1777983905612,42.41,81122.75,0.0,-0.94422,3e-05,9.33005]
[1777983906802,42.41,81122.75,0.0,-0.94422,3e-05,9.33005]
[1777983906826,42.41,81122.75,0.0,-0.94422,3e-05,9.33005]
[1777983906949,42.41,81129.36,0.0,-0.94401,3e-05,9.3591]
[1777983907952,42.41,81129.36,0.0,-0.94401,3e-05,9.3591]
[1777983907985,42.41,81129.36,0.0,-0.94401,3e-05,9.3591]
[1777983908077,42.41,81129.36,0.0,-0.94401,3e-05,9.3591]
[1777983908158,42.41,81130.91,0.0,-0.94396,3e-05,9.36615]
[1777983911654,42.42,81135.1,0.0,-0.94381,3e-05,9.38559]
[1777983913668,42.42,81139.16,0.0,-0.94368,3e-05,9.40378]
[1777983915316,42.42,81139.16,0.0,-0.94368,3e-05,9.40378]
[1777983915328,42.42,81139.16,0.0,-0.94368,3e-05,9.40378]
[1777983915884,42.42,81139.24,0.0,-0.94367,3e-05,9.40437]
[1777983915901,42.42,81139.24,0.0,-0.94367,3e-05,9.40437]
[1777983915979,42.42,81139.24,0.0,-0.94367,3e-05,9.40437]
[1777983916077,42.42,81139.24,0.0,-0.94367,3e-05,9.40437]
[1777983916159,42.42,81139.47,0.0,-0.94366,3e-05,9.40561]
[1777983918413,42.42,81140.58,0.0,-0.94363,3e-05,9.41068]
[1777983918709,42.42,81179.64,0.0,-0.94235,3e-05,9.58223]
[1777983919712,42.42,81186.22,0.0,-0.94214,3e-05,9.6112]
[1777983920663,42.42,81186.22,0.0,-0.94214,3e-05,9.6112]
[1777983920720,42.42,81181.79,0.0,-0.94228,3e-05,9.59158]
[1777983921949,42.42,81181.79,0.0,-0.94228,3e-05,9.59158]
[1777983921973,42.42,81176.13,0.0,-0.94247,3e-05,9.56661]
[1777983922734,42.42,81170.82,0.0,-0.94264,3e-05,9.54325]
[1777983923742,42.42,81158.03,0.0,-0.94306,3e-05,9.48719]
[1777983924749,42.42,81150.98,0.0,-0.94329,3e-05,9.45647]
[1777983926448,42.42,81150.98,0.0,-0.94329,3e-05,9.45647]
[1777983926495,42.42,81151.2,0.0,-0.94328,3e-05,9.4576]
[1777983926575,42.42,81151.2,0.0,-0.94328,3e-05,9.4576]
[1777983927121,42.42,81151.2,0.0,-0.94328,3e-05,9.4576]
[1777983927182,42.42,81151.2,0.0,-0.94328,3e-05,9.4576]
[1777983927331,42.42,81151.2,0.0,-0.94328,3e-05,9.4576]
[1777983927397,42.42,81150.93,0.0,-0.94328,3e-05,9.45675]
[1777983930791,42.42,81155.35,0.0,-0.94314,3e-05,9.47656]
[1777983932925,42.42,81154.6,0.0,-0.94318,3e-05,9.47034]
[1777983932958,42.42,81154.6,0.0,-0.94318,3e-05,9.47034]
[1777983933075,42.42,81154.6,0.0,-0.94318,3e-05,9.47034]
[1777983933910,42.42,81155.27,0.0,-0.94315,3e-05,9.47341]
[1777983933953,42.42,81155.27,0.0,-0.94315,3e-05,9.47341]
[1777983934080,42.42,81155.27,0.0,-0.94315,3e-05,9.47341]
[1777983934255,42.42,81155.27,0.0,-0.94315,3e-05,9.47341]
[1777983934330,42.42,81155.27,0.0,-0.94315,3e-05,9.47341]
[1777983934429,42.42,81155.71,0.0,-0.94314,3e-05,9.47561]
[1777983935471,42.42,81161.62,0.0,-0.94295,3e-05,9.50158]
[1777983937840,42.42,81157.19,0.0,-0.94309,3e-05,9.48238]
[1777983938976,42.42,81157.19,0.0,-0.94309,3e-05,9.48238]
[1777983939023,42.42,81157.19,0.0,-0.94309,3e-05,9.48238]
[1777983939075,42.42,81157.19,0.0,-0.94309,3e-05,9.48238]
[1777983939077,42.42,81157.57,0.0,-0.94307,3e-05,9.48417]
[1777983943882,42.42,81153.6,0.0,-0.9432,3e-05,9.46748]
[1777983944572,42.42,81153.6,0.0,-0.9432,3e-05,9.46748]
[1777983944624,42.42,81153.6,0.0,-0.9432,3e-05,9.46748]
[1777983944828,42.42,81153.6,0.0,-0.9432,3e-05,9.46748]
[1777983944889,42.42,81154.53,0.0,-0.94317,3e-05,9.4717]
[1777983949411,42.42,81155.63,0.0,-0.94313,3e-05,9.47695]
[1777983949582,42.42,81157.39,0.0,-0.94307,3e-05,9.48479]
[1777983949641,42.42,81157.39,0.0,-0.94307,3e-05,9.48479]
[1777983950045,42.42,81157.39,0.0,-0.94307,3e-05,9.48479]
[1777983950082,42.42,81157.39,0.0,-0.94307,3e-05,9.48479]
[1777983950117,42.42,81159.96,0.0,-0.94299,3e-05,9.49617]
[1777983955966,42.42,81163.07,0.0,-0.94288,3e-05,9.51039]
[1777983957427,42.42,81163.07,0.0,-0.94288,3e-05,9.51039]
[1777983957473,42.42,81163.07,0.0,-0.94288,3e-05,9.51039]
[1777983957575,42.43,81164.45,0.0,-0.94283,3e-05,9.51652]
[1777983957979,42.43,81165.18,0.0,-0.94281,3e-05,9.5198]
[1777983959994,42.43,81172.81,0.0,-0.94256,3e-05,9.55341]
[1777983962305,42.43,81173.36,0.0,-0.94254,3e-05,9.55584]
[1777983962533,42.43,81173.36,0.0,-0.94254,3e-05,9.55584]
[1777983962332,42.43,81179.14,0.0,-0.94235,3e-05,9.58128]
[1777983963029,42.43,81193.52,0.0,-0.94188,3e-05,9.64469]
[1777983963640,42.43,81193.52,0.0,-0.94188,3e-05,9.64469]
[1777983964036,42.43,81193.92,0.0,-0.94187,3e-05,9.64653]
[1777983966328,42.43,81191.13,0.0,-0.94196,3e-05,9.63427]
[1777983966349,42.43,81191.59,0.0,-0.94194,3e-05,9.63639]
[1777983969072,42.43,81187.65,0.0,-0.94207,3e-05,9.61927]
[1777983970333,42.43,81187.65,0.0,-0.94207,3e-05,9.61927]
[1777983970413,42.43,81183.59,0.0,-0.9422,3e-05,9.60148]
[1777983973101,42.43,81192.15,0.0,-0.94192,3e-05,9.63966]
[1777983975759,42.43,81191.72,0.0,-0.94193,3e-05,9.63793]
[1777983975826,42.43,81191.72,0.0,-0.94193,3e-05,9.63793]
[1777983975840,42.43,81191.72,0.0,-0.94193,3e-05,9.63793]
[1777983976077,42.43,81191.72,0.0,-0.94193,3e-05,9.63793]
[1777983976122,42.43,81194.94,0.0,-0.94182,3e-05,9.65225]
[1777983978138,42.43,81198.45,0.0,-0.94171,3e-05,9.66788]
[1777983979767,42.43,81199.09,0.0,-0.94169,3e-05,9.67076]
[1777983979823,42.43,81199.09,0.0,-0.94169,3e-05,9.67076]
[1777983980074,42.43,81199.09,0.0,-0.94169,3e-05,9.67076]
[1777983980151,42.43,81201.35,0.0,-0.94161,3e-05,9.6808]
[1777983985186,42.43,81205.55,0.0,-0.94148,3e-05,9.69886]
[1777983986264,42.43,81205.55,0.0,-0.94148,3e-05,9.69886]
[1777983986299,42.43,81205.55,0.0,-0.94148,3e-05,9.69886]
[1777983986326,42.43,81205.55,0.0,-0.94148,3e-05,9.69886]
[1777983986400,42.43,81205.95,0.0,-0.94146,3e-05,9.70043]
[1777983992235,42.42,81210.09,0.0,-0.94135,3e-05,9.7144]
[1777983995256,42.42,81214.03,0.0,-0.94123,3e-05,9.73122]
[1777983995609,42.42,81214.03,0.0,-0.94123,3e-05,9.73122]
[1777983995662,42.42,81214.03,0.0,-0.94123,3e-05,9.73122]
[1777983995826,42.42,81214.03,0.0,-0.94123,3e-05,9.73122]
[1777983996263,42.42,81215.31,0.0,-0.94119,3e-05,9.73666]
[1777984000217,42.42,81212.36,0.0,-0.94129,3e-05,9.72281]
[1777984000238,42.42,81212.36,0.0,-0.94129,3e-05,9.72281]
[1777984000325,42.42,81212.36,0.0,-0.94129,3e-05,9.72281]
[1777984000426,42.42,81206.64,0.0,-0.94148,3e-05,9.69718]
[1777984003312,42.42,81202.04,0.0,-0.94164,3e-05,9.67622]
[1777984005328,42.42,81196.06,0.0,-0.94184,3e-05,9.64944]
[1777984006320,42.42,81196.06,0.0,-0.94184,3e-05,9.64944]
[1777984006328,42.42,81196.06,0.0,-0.94184,3e-05,9.64944]
[1777984006384,42.42,81193.15,0.0,-0.94194,3e-05,9.63643]
[1777984008349,42.42,81191.04,0.0,-0.94201,3e-05,9.62691]
[1777984011298,42.42,81190.5,0.0,-0.94203,3e-05,9.62438]
[1777984012952,42.42,81187.29,0.0,-0.94213,3e-05,9.61007]
[1777984013004,42.42,81187.29,0.0,-0.94213,3e-05,9.61007]
[1777984013077,42.42,81187.29,0.0,-0.94213,3e-05,9.61007]
[1777984013384,42.42,81186.76,0.0,-0.94215,3e-05,9.60768]
[1777984016404,42.42,81190.74,0.0,-0.94202,3e-05,9.62511]
[1777984018010,42.42,81192.72,0.0,-0.94196,3e-05,9.6338]
[1777984018062,42.42,81192.72,0.0,-0.94196,3e-05,9.6338]
[1777984018075,42.42,81192.72,0.0,-0.94196,3e-05,9.6338]
[1777984018506,42.42,81193.39,0.0,-0.94194,3e-05,9.6366]
[1777984023454,42.42,81198.12,0.0,-0.94178,3e-05,9.65715]
[1777984024387,42.42,81198.12,0.0,-0.94178,3e-05,9.65715]
[1777984024440,42.42,81198.12,0.0,-0.94178,3e-05,9.65715]
[1777984024489,42.42,81205.27,0.0,-0.94155,3e-05,9.68858]
[1777984024581,42.42,81205.27,0.0,-0.94155,3e-05,9.68858]
[1777984025468,42.42,81209.29,0.0,-0.94141,3e-05,9.70641]
[1777984026475,42.42,81210.05,0.0,-0.94139,3e-05,9.70941]
[1777984031514,42.41,81212.2,0.0,-0.94133,3e-05,9.71791]
[1777984036549,42.41,81212.07,0.0,-0.94134,3e-05,9.71649]
[1777984036574,42.41,81212.07,0.0,-0.94134,3e-05,9.71649]
[1777984037553,42.41,81216.2,0.0,-0.9412,3e-05,9.73441]
[1777984040588,42.41,81216.42,0.0,-0.9412,3e-05,9.73469]
[1777984041581,42.41,81219.4,0.0,-0.94111,3e-05,9.74771]
[1777984041883,42.41,81219.4,0.0,-0.94111,3e-05,9.74771]
[1777984042080,42.41,81219.4,0.0,-0.94111,3e-05,9.74771]
[1777984042269,42.41,81219.4,0.0,-0.94111,3e-05,9.74771]
[1777984042587,42.41,81222.42,0.0,-0.94101,3e-05,9.76091]
[1777984047623,42.41,81223.89,0.0,-0.94097,3e-05,9.76606]
[1777984050691,42.41,81222.5,0.0,-0.94102,3e-05,9.75929]
[1777984056687,42.4,81225.13,0.0,-0.94096,3e-05,9.76592]
[1777984058700,42.4,81221.85,0.0,-0.94108,3e-05,9.75072]
[1777984062729,42.4,81224.72,0.0,-0.94099,3e-05,9.76241]
[1777984066757,42.4,81235.89,0.0,-0.94063,3e-05,9.81106]
[1777984067764,42.4,81236.73,0.0,-0.9406,3e-05,9.81444]
[1777984070785,42.4,81231.7,0.0,-0.94078,3e-05,9.79084]
[1777984072799,42.39,81235.01,0.0,-0.94067,3e-05,9.80492]
[1777984075820,42.39,81237.97,0.0,-0.94058,3e-05,9.81703]
[1777984078210,42.39,81238.37,0.0,-0.94057,3e-05,9.81843]
[1777984078262,42.39,81238.37,0.0,-0.94057,3e-05,9.81843]
[1777984078330,42.39,81238.37,0.0,-0.94057,3e-05,9.81843]
[1777984078431,42.39,81239.33,0.0,-0.94054,3e-05,9.82233]
[1777984080855,42.39,81235.93,0.0,-0.94066,3e-05,9.80599]
[1777984085890,42.39,81236.36,0.0,-0.94066,3e-05,9.80607]
[1777984089918,42.38,81240.09,0.0,-0.94055,3e-05,9.8213]
[1777984094955,42.38,81240.13,0.0,-0.94056,3e-05,9.81951]
[1777984098296,42.38,81240.97,0.0,-0.94054,3e-05,9.82248]
[1777984098330,42.38,81240.97,0.0,-0.94054,3e-05,9.82248]
[1777984098383,42.38,81240.73,0.0,-0.94055,3e-05,9.82102]
[1777984103350,42.38,81241.24,0.0,-0.94055,3e-05,9.82173]
[1777984104288,42.37,81241.16,0.0,-0.94055,3e-05,9.82098]
[1777984104320,42.37,81241.16,0.0,-0.94055,3e-05,9.82098]
[1777984104329,42.37,81241.16,0.0,-0.94055,3e-05,9.82098]
[1777984104350,42.37,81241.16,0.0,-0.94055,3e-05,9.82098]
[1777984104402,42.37,81241.16,0.0,-0.94055,3e-05,9.82098]
[1777984104575,42.37,81241.16,0.0,-0.94055,3e-05,9.82098]
[1777984104421,42.37,81239.92,0.0,-0.9406,3e-05,9.81504]
[1777984107039,42.37,81246.15,0.0,-0.9404,3e-05,9.84173]
[1777984109091,42.37,81248.99,0.0,-0.94031,3e-05,9.85403]
[1777984109119,42.37,81248.99,0.0,-0.94031,3e-05,9.85403]
[1777984109326,42.37,81248.99,0.0,-0.94031,3e-05,9.85403]
[1777984109791,42.37,81248.86,0.0,-0.94031,3e-05,9.853]
[1777984109833,42.37,81248.86,0.0,-0.94031,3e-05,9.853]
[1777984109835,42.37,81248.86,0.0,-0.94031,3e-05,9.853]
[1777984110060,42.37,81247.42,0.0,-0.94037,3e-05,9.84611]
[1777984111572,42.37,81247.42,0.0,-0.94037,3e-05,9.84611]
[1777984111826,42.37,81247.59,0.0,-0.94038,3e-05,9.84331]
[1777984112073,42.37,81247.01,0.0,-0.9404,3e-05,9.84028]
[1777984115462,42.37,81246.36,0.0,-0.94043,3e-05,9.83654]
[1777984115510,42.37,81246.36,0.0,-0.94043,3e-05,9.83654]
[1777984115576,42.37,81246.36,0.0,-0.94043,3e-05,9.83654]
[1777984117412,42.37,81246.56,0.0,-0.94043,3e-05,9.8366]
[1777984117417,42.37,81246.56,0.0,-0.94043,3e-05,9.8366]
[1777984117575,42.37,81246.56,0.0,-0.94043,3e-05,9.8366]
[1777984117466,42.36,81246.95,0.0,-0.94042,3e-05,9.83794]
[1777984122144,42.36,81238.74,0.0,-0.94071,3e-05,9.79915]
[1777984123151,42.36,81227.87,0.0,-0.94108,3e-05,9.7503]
[1777984124158,42.36,81228.04,0.0,-0.94108,3e-05,9.75079]
[1777984126559,42.36,81228.88,0.0,-0.94105,3e-05,9.75427]
[1777984126577,42.36,81228.88,0.0,-0.94105,3e-05,9.75427]
[1777984126611,42.36,81228.88,0.0,-0.94105,3e-05,9.75427]
[1777984128283,42.36,81232.74,0.0,-0.94093,3e-05,9.77092]
[1777984128337,42.36,81232.74,0.0,-0.94093,3e-05,9.77092]
[1777984132777,42.36,81232.06,0.0,-0.94096,3e-05,9.76637]
[1777984132820,42.36,81232.06,0.0,-0.94096,3e-05,9.76637]
[1777984132826,42.36,81232.06,0.0,-0.94096,3e-05,9.76637]
[1777984133802,42.36,81232.17,0.0,-0.94096,3e-05,9.76658]
[1777984133825,42.36,81232.17,0.0,-0.94096,3e-05,9.76658]
[1777984133854,42.36,81232.17,0.0,-0.94096,3e-05,9.76658]
[1777984134377,42.36,81232.52,0.0,-0.94095,3e-05,9.76786]
[1777984137747,42.35,81231.59,0.0,-0.94099,3e-05,9.76286]
[1777984137828,42.35,81231.59,0.0,-0.94099,3e-05,9.76286]
[1777984138255,42.35,81229.07,0.0,-0.94107,3e-05,9.75135]
[1777984140914,42.35,81225.9,0.0,-0.94118,3e-05,9.73673]
[1777984140966,42.35,81225.9,0.0,-0.94118,3e-05,9.73673]
[1777984141076,42.35,81225.9,0.0,-0.94118,3e-05,9.73673]
[1777984141858,42.35,81224.77,0.0,-0.94122,3e-05,9.73147]
[1777984141884,42.35,81224.77,0.0,-0.94122,3e-05,9.73147]
[1777984142078,42.35,81224.77,0.0,-0.94122,3e-05,9.73147]
[1777984142284,42.35,81225.25,0.0,-0.9412,3e-05,9.7339]
[1777984147319,42.35,81230.55,0.0,-0.94102,3e-05,9.75888]
[1777984148178,42.35,81230.55,0.0,-0.94102,3e-05,9.75888]
[1777984148325,42.35,81230.55,0.0,-0.94102,3e-05,9.75888]
[1777984148361,42.35,81230.55,0.0,-0.94102,3e-05,9.75888]
[1777984149646,42.36,81229.88,0.0,-0.94104,3e-05,9.75615]
[1777984149827,42.36,81230.89,0.0,-0.941,3e-05,9.76091]
[1777984150599,42.36,81230.89,0.0,-0.941,3e-05,9.76091]
[1777984150650,42.36,81230.89,0.0,-0.941,3e-05,9.76091]
[1777984150676,42.36,81229.97,0.0,-0.94103,3e-05,9.75732]
[1777984150825,42.36,81229.97,0.0,-0.94103,3e-05,9.75732]
[1777984156382,42.36,81230.29,0.0,-0.94101,3e-05,9.76003]
[1777984159626,42.36,81230.09,0.0,-0.94101,3e-05,9.75964]
[1777984159664,42.36,81230.09,0.0,-0.94101,3e-05,9.75964]
[1777984159824,42.36,81230.25,0.0,-0.941,3e-05,9.76086]
[1777984160410,42.36,81235.13,0.0,-0.94084,3e-05,9.78263]
[1777984161750,42.36,81238.46,0.0,-0.94072,3e-05,9.79772]
[1777984161825,42.36,81238.46,0.0,-0.94072,3e-05,9.79772]
[1777984161843,42.36,81238.46,0.0,-0.94072,3e-05,9.79772]
[1777984162077,42.36,81238.46,0.0,-0.94072,3e-05,9.79772]
[1777984162424,42.36,81238.35,0.0,-0.94073,3e-05,9.79742]
[1777984165566,42.36,81239.35,0.0,-0.94069,3e-05,9.80227]
[1777984165572,42.36,81239.35,0.0,-0.94069,3e-05,9.80227]
[1777984165826,42.36,81241.12,0.0,-0.94063,3e-05,9.81054]
[1777984166818,42.36,81242.71,0.0,-0.94057,3e-05,9.81765]
[1777984166825,42.36,81242.71,0.0,-0.94057,3e-05,9.81765]
[1777984166870,42.36,81242.71,0.0,-0.94057,3e-05,9.81765]
[1777984167110,42.36,81242.71,0.0,-0.94057,3e-05,9.81765]
[1777984167324,42.36,81242.71,0.0,-0.94057,3e-05,9.81765]
[1777984167459,42.36,81242.41,0.0,-0.94058,3e-05,9.81647]
[1777984173503,42.36,81242.54,0.0,-0.94059,3e-05,9.81493]
[1777984176248,42.37,81238.51,0.0,-0.94072,3e-05,9.79726]
[1777984176289,42.37,81238.51,0.0,-0.94072,3e-05,9.79726]
[1777984176329,42.37,81238.51,0.0,-0.94072,3e-05,9.79726]
[1777984176980,42.37,81238.02,0.0,-0.94074,3e-05,9.79526]
[1777984176983,42.37,81238.02,0.0,-0.94074,3e-05,9.79526]
[1777984177085,42.37,81238.02,0.0,-0.94074,3e-05,9.79526]
[1777984177531,42.37,81233.73,0.0,-0.94088,3e-05,9.77631]
[1777984178538,42.37,81229.21,0.0,-0.94103,3e-05,9.75636]
[1777984179615,42.37,81229.21,0.0,-0.94103,3e-05,9.75636]
[1777984179667,42.37,81229.21,0.0,-0.94103,3e-05,9.75636]
[1777984179703,42.37,81226.66,0.0,-0.94111,3e-05,9.7455]
[1777984179825,42.37,81226.66,0.0,-0.94111,3e-05,9.7455]
[1777984182413,42.37,81228.55,0.0,-0.94104,3e-05,9.75421]
[1777984182465,42.37,81228.55,0.0,-0.94104,3e-05,9.75421]
[1777984182575,42.37,81228.55,0.0,-0.94104,3e-05,9.75421]
[1777984182642,42.37,81227.97,0.0,-0.94106,3e-05,9.7519]
[1777984184316,42.37,81226.15,0.0,-0.94112,3e-05,9.74407]
[1777984184330,42.37,81226.15,0.0,-0.94112,3e-05,9.74407]
[1777984184389,42.37,81226.15,0.0,-0.94112,3e-05,9.74407]
[1777984186271,42.37,81224.59,0.0,-0.94117,3e-05,9.73769]
[1777984186326,42.37,81224.59,0.0,-0.94117,3e-05,9.73769]
[1777984191725,42.37,81226.99,0.0,-0.94108,3e-05,9.74989]
[1777984191767,42.37,81226.83,0.0,-0.94108,3e-05,9.74947]
[1777984191830,42.37,81226.83,0.0,-0.94108,3e-05,9.74947]
[1777984192257,42.37,81226.83,0.0,-0.94108,3e-05,9.74947]
[1777984192309,42.37,81226.83,0.0,-0.94108,3e-05,9.74947]
[1777984192327,42.37,81226.83,0.0,-0.94108,3e-05,9.74947]
[1777984192636,42.37,81226.87,0.0,-0.94107,3e-05,9.74993]
[1777984195594,42.37,81226.85,0.0,-0.94107,3e-05,9.7507]
[1777984199746,42.38,81226.73,0.0,-0.94106,3e-05,9.75161]
[1777984199750,42.38,81226.73,0.0,-0.94106,3e-05,9.75161]
[1777984200366,42.38,81226.73,0.0,-0.94106,3e-05,9.75161]
[1777984200414,42.38,81226.73,0.0,-0.94106,3e-05,9.75161]
[1777984200692,42.38,81226.81,0.0,-0.94106,3e-05,9.75225]
[1777984202706,42.38,81232.15,0.0,-0.94087,3e-05,9.77662]
[1777984203402,42.38,81232.15,0.0,-0.94087,3e-05,9.77662]
[1777984203410,42.38,81232.15,0.0,-0.94087,3e-05,9.77662]
[1777984204486,42.38,81232.5,0.0,-0.94086,3e-05,9.77843]
[1777984204493,42.38,81232.5,0.0,-0.94086,3e-05,9.77843]
[1777984204722,42.38,81235.23,0.0,-0.94077,3e-05,9.79085]
[1777984207861,42.38,81236.7,0.0,-0.94071,3e-05,9.79807]
[1777984207908,42.38,81236.7,0.0,-0.94071,3e-05,9.79807]
[1777984211769,42.38,81246.5,0.0,-0.94038,3e-05,9.84268]
[1777984213090,42.38,81246.5,0.0,-0.94038,3e-05,9.84268]
[1777984213140,42.38,81246.5,0.0,-0.94038,3e-05,9.84268]
[1777984213507,42.38,81246.5,0.0,-0.94038,3e-05,9.84268]
[1777984213560,42.38,81246.5,0.0,-0.94038,3e-05,9.84268]
[1777984213584,42.38,81247.26,0.0,-0.94035,3e-05,9.84622]
[1777984218920,42.38,81244.18,0.0,-0.94045,3e-05,9.83307]
[1777984218970,42.38,81244.18,0.0,-0.94045,3e-05,9.83307]
[1777984225868,42.39,81243.64,0.0,-0.94046,3e-05,9.83181]
[1777984227646,42.39,81243.64,0.0,-0.94046,3e-05,9.83181]
[1777984227689,42.39,81243.64,0.0,-0.94046,3e-05,9.83181]
[1777984228109,42.39,81244.1,0.0,-0.94044,3e-05,9.83415]
[1777984228161,42.39,81244.1,0.0,-0.94044,3e-05,9.83415]
[1777984228163,42.39,81243.93,0.0,-0.94045,3e-05,9.83339]
[1777984233923,42.39,81244.76,0.0,-0.94043,3e-05,9.8348]
[1777984235052,42.39,81244.76,0.0,-0.94043,3e-05,9.8348]
[1777984235076,42.39,81244.76,0.0,-0.94043,3e-05,9.8348]
[1777984240737,42.39,81243.76,0.0,-0.94046,3e-05,9.83099]
[1777984242853,42.39,81244.22,0.0,-0.94044,3e-05,9.83346]
[1777984242905,42.39,81244.22,0.0,-0.94044,3e-05,9.83346]
[1777984242987,42.39,81244.16,0.0,-0.94044,3e-05,9.83333]
[1777984248022,42.39,81237.36,0.0,-0.94066,3e-05,9.80362]
[1777984249028,42.39,81231.92,0.0,-0.94084,3e-05,9.77952]
[1777984249839,42.39,81231.92,0.0,-0.94084,3e-05,9.77952]
[1777984249854,42.39,81231.92,0.0,-0.94084,3e-05,9.77952]
[1777984251047,42.39,81238.93,0.0,-0.94061,3e-05,9.81124]
[1777984252234,42.39,81238.93,0.0,-0.94061,3e-05,9.81124]
[1777984252286,42.39,81238.93,0.0,-0.94061,3e-05,9.81124]
[1777984252387,42.39,81243.05,0.0,-0.94047,3e-05,9.82983]
[1777984254517,42.39,81242.9,0.0,-0.94047,3e-05,9.82929]
[1777984254569,42.39,81242.9,0.0,-0.94047,3e-05,9.82929]
[1777984259411,42.39,81241.37,0.0,-0.94052,3e-05,9.82309]
[1777984259463,42.39,81241.37,0.0,-0.94052,3e-05,9.82309]
[1777984259476,42.39,81241.37,0.0,-0.94052,3e-05,9.82309]
[1777984259528,42.39,81241.37,0.0,-0.94052,3e-05,9.82309]
[1777984259630,42.39,81240.24,0.0,-0.94055,3e-05,9.81818]
[1777984264145,42.39,81248.18,0.0,-0.94028,3e-05,9.85441]
[1777984265151,42.39,81254.8,0.0,-0.94006,3e-05,9.88419]
[1777984267428,42.39,81253.35,0.0,-0.94011,3e-05,9.87773]
[1777984267449,42.39,81253.35,0.0,-0.94011,3e-05,9.87773]
[1777984269180,42.39,81263.72,0.0,-0.93975,3e-05,9.92445]
[1777984270425,42.39,81263.72,0.0,-0.93975,3e-05,9.92445]
[1777984270472,42.39,81263.72,0.0,-0.93975,3e-05,9.92445]
[1777984270544,42.39,81263.72,0.0,-0.93975,3e-05,9.92445]
[1777984270597,42.39,81263.72,0.0,-0.93975,3e-05,9.92445]
[1777984270698,42.39,81261.34,0.0,-0.93983,3e-05,9.91372]
[1777984272201,42.39,81253.23,0.0,-0.94011,3e-05,9.87732]
[1777984272915,42.39,81253.23,0.0,-0.94011,3e-05,9.87732]
[1777984272987,42.39,81253.23,0.0,-0.94011,3e-05,9.87732]
[1777984273213,42.39,81253.23,0.0,-0.94011,3e-05,9.87732]
[1777984273633,42.39,81253.23,0.0,-0.94011,3e-05,9.87732]
[1777984273717,42.39,81253.23,0.0,-0.94011,3e-05,9.87732]
[1777984273794,42.4,81246.85,0.0,-0.94032,3e-05,9.84888]
[1777984274215,42.4,81242.9,0.0,-0.94046,3e-05,9.8312]
[1777984277236,42.4,81237.24,0.0,-0.94064,3e-05,9.80632]
[1777984279546,42.4,81240.15,0.0,-0.94054,3e-05,9.8195]
[1777984279879,42.4,81242.42,0.0,-0.94047,3e-05,9.8298]
[1777984280753,42.4,81237.9,0.0,-0.94062,3e-05,9.80973]
[1777984281264,42.4,81232.1,0.0,-0.94081,3e-05,9.784]
[1777984282734,42.4,81232.1,0.0,-0.94081,3e-05,9.784]
[1777984282781,42.4,81232.1,0.0,-0.94081,3e-05,9.784]
[1777984283493,42.4,81231.66,0.0,-0.94082,3e-05,9.78225]
[1777984283524,42.4,81231.66,0.0,-0.94082,3e-05,9.78225]
[1777984283594,42.4,81227.44,0.0,-0.94096,3e-05,9.76365]
[1777984285292,42.4,81224.09,0.0,-0.94107,3e-05,9.74924]
[1777984286067,42.4,81224.09,0.0,-0.94107,3e-05,9.74924]
[1777984286208,42.4,81224.09,0.0,-0.94107,3e-05,9.74924]
[1777984290270,42.4,81226.39,0.0,-0.94099,3e-05,9.7605]
[1777984290321,42.4,81226.39,0.0,-0.94099,3e-05,9.7605]
[1777984290329,42.4,81225.14,0.0,-0.94103,3e-05,9.75518]
[1777984294825,42.4,81226.93,0.0,-0.94098,3e-05,9.76083]
[1777984294877,42.4,81227.93,0.0,-0.94094,3e-05,9.76554]
[1777984300258,42.4,81225.16,0.0,-0.94102,3e-05,9.75443]
[1777984300307,42.4,81225.16,0.0,-0.94102,3e-05,9.75443]
[1777984300563,42.4,81225.16,0.0,-0.94102,3e-05,9.75443]
[1777984300610,42.4,81225.16,0.0,-0.94102,3e-05,9.75443]
[1777984300713,42.41,81223.9,0.0,-0.94106,3e-05,9.74909]
[1777984301406,42.41,81240.16,0.0,-0.94052,3e-05,9.82191]
[1777984302413,42.41,81246.88,0.0,-0.94029,3e-05,9.85214]
[1777984303191,42.41,81246.88,0.0,-0.94029,3e-05,9.85214]
[1777984303241,42.41,81246.88,0.0,-0.94029,3e-05,9.85214]
[1777984308455,42.41,81247.88,0.0,-0.94025,3e-05,9.85723]
[1777984313067,42.41,81246.74,0.0,-0.94029,3e-05,9.85254]
[1777984313110,42.41,81246.74,0.0,-0.94029,3e-05,9.85254]
[1777984313439,42.41,81246.74,0.0,-0.94029,3e-05,9.85254]
[1777984313492,42.41,81246.74,0.0,-0.94029,3e-05,9.85254]
[1777984313594,42.41,81247.32,0.0,-0.94027,3e-05,9.85525]
[1777984319532,42.41,81247.17,0.0,-0.94027,3e-05,9.8552]
[1777984320601,42.41,81247.17,0.0,-0.94027,3e-05,9.8552]
[1777984324225,42.41,81250.72,0.0,-0.94014,3e-05,9.87148]
[1777984324325,42.41,81250.72,0.0,-0.94014,3e-05,9.87148]
[1777984324567,42.41,81244.87,0.0,-0.94034,3e-05,9.84535]
[1777984325002,42.41,81244.87,0.0,-0.94034,3e-05,9.84535]
[1777984325308,42.41,81244.87,0.0,-0.94034,3e-05,9.84535]
[1777984325327,42.41,81244.87,0.0,-0.94034,3e-05,9.84535]
[1777984325355,42.41,81244.87,0.0,-0.94034,3e-05,9.84535]
[1777984325574,42.41,81239.41,0.0,-0.94052,3e-05,9.82104]
[1777984328122,42.41,81239.08,0.0,-0.94053,3e-05,9.81988]
[1777984328328,42.41,81239.08,0.0,-0.94053,3e-05,9.81988]
[1777984328595,42.41,81239.65,0.0,-0.94051,3e-05,9.82259]
[1777984329291,42.41,81239.65,0.0,-0.94051,3e-05,9.82259]
[1777984329324,42.41,81239.65,0.0,-0.94051,3e-05,9.82259]
[1777984334014,42.41,81240.34,0.0,-0.94048,3e-05,9.82648]
[1777984334279,42.41,81240.34,0.0,-0.94048,3e-05,9.82648]
[1777984334331,42.41,81240.34,0.0,-0.94048,3e-05,9.82648]
[1777984334638,42.41,81241.42,0.0,-0.94045,3e-05,9.83146]
[1777984334889,42.41,81241.42,0.0,-0.94045,3e-05,9.83146]
[1777984335599,42.41,81241.42,0.0,-0.94045,3e-05,9.83146]
[1777984336653,42.41,81246.4,0.0,-0.94028,3e-05,9.85405]
[1777984338734,42.41,81248.68,0.0,-0.9402,3e-05,9.8644]
[1777984338780,42.41,81248.68,0.0,-0.9402,3e-05,9.8644]
[1777984338824,42.41,81248.68,0.0,-0.9402,3e-05,9.8644]
[1777984338835,42.41,81249.83,0.0,-0.94016,3e-05,9.86975]
[1777984340680,42.41,81244.77,0.0,-0.94033,3e-05,9.84716]
[1777984342694,42.41,81240.82,0.0,-0.94046,3e-05,9.82971]
[1777984347729,42.42,81241.78,0.0,-0.94042,3e-05,9.83472]
[1777984348925,42.42,81243.66,0.0,-0.94036,3e-05,9.84327]
[1777984348977,42.42,81243.66,0.0,-0.94036,3e-05,9.84327]
[1777984349075,42.42,81243.66,0.0,-0.94036,3e-05,9.84327]
[1777984349743,42.42,81244.64,0.0,-0.94032,3e-05,9.8478]
[1777984355787,42.42,81246.46,0.0,-0.94027,3e-05,9.85347]
[1777984356462,42.42,81246.46,0.0,-0.94027,3e-05,9.85347]
[1777984356467,42.42,81246.46,0.0,-0.94027,3e-05,9.85347]
[1777984356585,42.42,81246.46,0.0,-0.94027,3e-05,9.85347]
[1777984356794,42.42,81246.5,0.0,-0.94027,3e-05,9.85375]
[1777984361829,42.42,81245.61,0.0,-0.9403,3e-05,9.8503]
[1777984362239,42.42,81245.61,0.0,-0.9403,3e-05,9.8503]
[1777984362284,42.42,81245.61,0.0,-0.9403,3e-05,9.8503]
[1777984362326,42.42,81245.61,0.0,-0.9403,3e-05,9.8503]
[1777984362836,42.42,81245.57,0.0,-0.9403,3e-05,9.85034]
[1777984364434,42.42,81245.54,0.0,-0.9403,3e-05,9.85031]
[1777984364580,42.42,81245.54,0.0,-0.9403,3e-05,9.85031]
[1777984364850,42.42,81245.9,0.0,-0.94028,3e-05,9.85204]
[1777984367872,42.42,81237.94,0.0,-0.94055,3e-05,9.81666]
[1777984368163,42.42,81237.94,0.0,-0.94055,3e-05,9.81666]
[1777984368325,42.42,81237.94,0.0,-0.94055,3e-05,9.81666]
[1777984368675,42.42,81237.94,0.0,-0.94055,3e-05,9.81666]
[1777984368703,42.42,81237.94,0.0,-0.94055,3e-05,9.81666]
[1777984368827,42.42,81237.94,0.0,-0.94055,3e-05,9.81666]
[1777984368879,42.42,81234.49,0.0,-0.94066,3e-05,9.80153]
[1777984371917,42.42,81233.59,0.0,-0.94069,3e-05,9.7977]
[1777984371901,42.42,81238.55,0.0,-0.94052,3e-05,9.82024]
[1777984372079,42.42,81238.55,0.0,-0.94052,3e-05,9.82024]
[1777984372738,42.42,81238.55,0.0,-0.94052,3e-05,9.82024]
[1777984372908,42.42,81241.79,0.0,-0.94041,3e-05,9.83489]
[1777984378200,42.42,81239.85,0.0,-0.94047,3e-05,9.82673]
[1777984378252,42.42,81239.85,0.0,-0.94047,3e-05,9.82673]
[1777984378325,42.42,81239.85,0.0,-0.94047,3e-05,9.82673]
[1777984378405,42.42,81239.12,0.0,-0.9405,3e-05,9.82362]
[1777984381973,42.42,81235.69,0.0,-0.94061,3e-05,9.80895]
[1777984387790,42.42,81235.59,0.0,-0.9406,3e-05,9.80925]
[1777984387830,42.42,81235.59,0.0,-0.9406,3e-05,9.80925]
[1777984387931,42.43,81238.65,0.0,-0.9405,3e-05,9.82327]
[1777984388013,42.43,81242.89,0.0,-0.94036,3e-05,9.84224]
[1777984390544,42.43,81242.63,0.0,-0.94036,3e-05,9.84121]
[1777984391996,42.43,81241.53,0.0,-0.9404,3e-05,9.83655]
[1777984392048,42.43,81241.53,0.0,-0.9404,3e-05,9.83655]
[1777984392076,42.43,81241.53,0.0,-0.9404,3e-05,9.83655]
[1777984392095,42.43,81242.44,0.0,-0.94037,3e-05,9.84076]
[1777984399090,42.43,81244.67,0.0,-0.94029,3e-05,9.85165]
[1777984401838,42.43,81244.67,0.0,-0.94029,3e-05,9.85165]
[1777984401884,42.43,81244.67,0.0,-0.94029,3e-05,9.85165]
[1777984401929,42.43,81244.49,0.0,-0.94029,3e-05,9.85118]
[1777984402077,42.43,81244.49,0.0,-0.94029,3e-05,9.85118]
[1777984402399,42.43,81244.49,0.0,-0.94029,3e-05,9.85118]
[1777984402425,42.43,81244.24,0.0,-0.9403,3e-05,9.85006]
[1777984403118,42.43,81248.64,0.0,-0.94015,3e-05,9.86988]
[1777984406948,42.43,81249.71,0.0,-0.94011,3e-05,9.87483]
[1777984407000,42.43,81249.71,0.0,-0.94011,3e-05,9.87483]
[1777984407080,42.43,81249.71,0.0,-0.94011,3e-05,9.87483]
[1777984407146,42.43,81250.64,0.0,-0.94008,3e-05,9.87915]
[1777984410167,42.43,81243.92,0.0,-0.9403,3e-05,9.84924]
[1777984411043,42.43,81243.92,0.0,-0.9403,3e-05,9.84924]
[1777984411078,42.43,81243.92,0.0,-0.9403,3e-05,9.84924]
[1777984411174,42.43,81241.08,0.0,-0.94042,3e-05,9.83352]
[1777984412077,42.43,81241.08,0.0,-0.94042,3e-05,9.83352]
[1777984417319,42.43,81240.73,0.0,-0.94042,3e-05,9.83261]
[1777984417324,42.43,81240.73,0.0,-0.94042,3e-05,9.83261]
[1777984417420,42.43,81240.66,0.0,-0.94042,3e-05,9.83245]
[1777984418609,42.43,81240.66,0.0,-0.94042,3e-05,9.83245]
[1777984419230,42.43,81247.23,0.0,-0.9402,3e-05,9.86215]
[1777984420237,42.43,81251.19,0.0,-0.94006,3e-05,9.88]
[1777984425272,42.43,81251.02,0.0,-0.94007,3e-05,9.8796]
[1777984430307,42.43,81252.37,0.0,-0.94002,3e-05,9.88597]
[1777984435577,42.43,81252.16,0.0,-0.94003,3e-05,9.88519]
[1777984435811,42.43,81252.16,0.0,-0.94003,3e-05,9.88519]
[1777984435827,42.43,81252.16,0.0,-0.94003,3e-05,9.88519]
[1777984435912,42.43,81252.16,0.0,-0.94002,3e-05,9.88536]
[1777984438364,42.43,81261.29,0.0,-0.93971,3e-05,9.92645]
[1777984439371,42.43,81264.78,0.0,-0.9396,3e-05,9.94213]
[1777984441053,42.43,81265.42,0.0,-0.93957,3e-05,9.94497]
[1777984441074,42.43,81265.42,0.0,-0.93957,3e-05,9.94497]
[1777984441107,42.43,81265.42,0.0,-0.93957,3e-05,9.94497]
[1777984441385,42.43,81265.48,0.0,-0.93957,3e-05,9.94519]
[1777984442392,42.43,81271.42,0.0,-0.93937,3e-05,9.9719]
[1777984443013,42.43,81271.42,0.0,-0.93937,3e-05,9.9719]
[1777984443065,42.43,81271.42,0.0,-0.93937,3e-05,9.9719]
[1777984443399,42.43,81272.7,0.0,-0.93933,3e-05,9.97758]
[1777984447659,42.43,81276.66,0.0,-0.9392,3e-05,9.99508]
[1777984447712,42.43,81276.66,0.0,-0.9392,3e-05,9.99508]
[1777984447825,42.43,81276.66,0.0,-0.9392,3e-05,9.99508]
[1777984447926,42.43,81276.57,0.0,-0.9392,3e-05,9.99454]
[1777984452541,42.43,81286.54,0.0,-0.93886,3e-05,10.03889]
[1777984453581,42.43,81286.54,0.0,-0.93886,3e-05,10.03889]
[1777984453682,42.43,81287.76,0.0,-0.93882,3e-05,10.0442]
[1777984456245,42.43,81288.53,0.0,-0.93882,3e-05,10.0453]
[1777984456296,42.43,81288.53,0.0,-0.93882,3e-05,10.0453]
[1777984456324,42.43,81288.53,0.0,-0.93882,3e-05,10.0453]
[1777984456489,42.43,81288.36,0.0,-0.93882,3e-05,10.04431]
[1777984458504,42.43,81280.6,0.0,-0.93909,3e-05,10.00878]
[1777984459582,42.43,81280.6,0.0,-0.93909,3e-05,10.00878]
[1777984459683,42.43,81272.15,0.0,-0.93938,3e-05,9.97048]
[1777984460894,42.43,81272.15,0.0,-0.93938,3e-05,9.97048]
[1777984460946,42.43,81272.15,0.0,-0.93938,3e-05,9.97048]
[1777984460990,42.42,81270.35,0.0,-0.93945,3e-05,9.96219]
[1777984461079,42.42,81270.35,0.0,-0.93945,3e-05,9.96219]
[1777984465600,42.42,81266.26,0.0,-0.93959,3e-05,9.94352]
[1777984465652,42.42,81266.26,0.0,-0.93959,3e-05,9.94352]
[1777984465825,42.42,81266.26,0.0,-0.93959,3e-05,9.94352]
[1777984465877,42.42,81266.26,0.0,-0.93959,3e-05,9.94352]
[1777984465926,42.42,81266.02,0.0,-0.9396,3e-05,9.94238]
[1777984466075,42.42,81266.02,0.0,-0.9396,3e-05,9.94238]
[1777984468574,42.42,81258.33,0.0,-0.93986,3e-05,9.90771]
[1777984471759,42.42,81255.5,0.0,-0.93995,3e-05,9.89505]
[1777984471825,42.42,81255.5,0.0,-0.93995,3e-05,9.89505]
[1777984471874,42.42,81255.5,0.0,-0.93995,3e-05,9.89505]
[1777984471976,42.42,81251.94,0.0,-0.94009,3e-05,9.87603]
[1777984474393,42.42,81249.15,0.0,-0.94018,3e-05,9.86369]
[1777984474587,42.42,81249.15,0.0,-0.94018,3e-05,9.86369]
[1777984474616,42.42,81249.48,0.0,-0.94017,3e-05,9.86517]
[1777984479651,42.43,81248.76,0.0,-0.94019,3e-05,9.86238]
[1777984483856,42.42,81244.81,0.0,-0.94033,3e-05,9.8445]
[1777984483908,42.42,81244.81,0.0,-0.94033,3e-05,9.8445]
[1777984484009,42.42,81246.71,0.0,-0.94027,3e-05,9.85222]
[1777984484074,42.42,81246.71,0.0,-0.94027,3e-05,9.85222]
[1777984489721,42.42,81244.48,0.0,-0.94036,3e-05,9.84031]
[1777984493405,42.42,81246.2,0.0,-0.9403,3e-05,9.84843]
[1777984493456,42.42,81246.2,0.0,-0.9403,3e-05,9.84843]
[1777984493575,42.42,81246.2,0.0,-0.9403,3e-05,9.84843]
[1777984493752,42.42,81245.65,0.0,-0.94032,3e-05,9.8461]
[1777984498787,42.42,81244.81,0.0,-0.94035,3e-05,9.84148]
[1777984500024,42.42,81244.81,0.0,-0.94035,3e-05,9.84148]
[1777984500077,42.42,81244.9,0.0,-0.94035,3e-05,9.84203]
[1777984500324,42.42,81244.9,0.0,-0.94035,3e-05,9.84203]
[1777984500802,42.42,81244.46,0.0,-0.94036,3e-05,9.8402]
[1777984505837,42.42,81237.84,0.0,-0.94058,3e-05,9.81135]
[1777984506082,42.42,81237.84,0.0,-0.94058,3e-05,9.81135]
[1777984506134,42.42,81237.84,0.0,-0.94058,3e-05,9.81135]
[1777984506324,42.42,81237.84,0.0,-0.94058,3e-05,9.81135]
[1777984506846,42.42,81242.76,0.0,-0.94041,3e-05,9.83351]
[1777984511044,42.42,81240.99,0.0,-0.94047,3e-05,9.82609]
[1777984511075,42.42,81238.74,0.0,-0.94054,3e-05,9.81619]
[1777984511097,42.42,81238.74,0.0,-0.94054,3e-05,9.81619]
[1777984511589,42.42,81238.74,0.0,-0.94054,3e-05,9.81619]
[1777984511825,42.42,81238.74,0.0,-0.94054,3e-05,9.81619]
[1777984511895,42.42,81235.56,0.0,-0.94065,3e-05,9.80216]
[1777984514916,42.42,81239.74,0.0,-0.9405,3e-05,9.82144]
[1777984516259,42.42,81238.32,0.0,-0.94055,3e-05,9.81529]
[1777984516311,42.42,81238.32,0.0,-0.94055,3e-05,9.81529]
[1777984516326,42.42,81238.32,0.0,-0.94055,3e-05,9.81529]
[1777984516930,42.42,81236.78,0.0,-0.9406,3e-05,9.80859]
[1777984521965,42.43,81235.62,0.0,-0.94063,3e-05,9.80441]
[1777984523034,42.43,81235.62,0.0,-0.94063,3e-05,9.80441]
[1777984523076,42.43,81235.62,0.0,-0.94063,3e-05,9.80441]
[1777984523067,42.43,81235.42,0.0,-0.94063,3e-05,9.80393]
[1777984523086,42.43,81235.42,0.0,-0.94063,3e-05,9.80393]
[1777984525733,42.43,81235.69,0.0,-0.94062,3e-05,9.80534]
[1777984525824,42.43,81235.69,0.0,-0.94062,3e-05,9.80534]
[1777984525993,42.43,81236.93,0.0,-0.94058,3e-05,9.81129]
[1777984527000,42.43,81228.59,0.0,-0.94086,3e-05,9.77408]
[1777984528009,42.43,81217.3,0.0,-0.94123,3e-05,9.72404]
[1777984529015,42.43,81218.49,0.0,-0.94119,3e-05,9.72992]
[1777984531029,42.43,81210.72,0.0,-0.94146,3e-05,9.69264]
[1777984532037,42.43,81193.55,0.0,-0.94203,3e-05,9.61701]
[1777984533051,42.43,81181.19,0.0,-0.94243,3e-05,9.56246]
[1777984534058,42.43,81177.71,0.0,-0.94254,3e-05,9.54733]
[1777984536073,42.43,81186.51,0.0,-0.94225,3e-05,9.58622]
[1777984537087,42.43,81193.25,0.0,-0.94203,3e-05,9.61608]
[1777984539094,42.43,81196.51,0.0,-0.94192,3e-05,9.63159]
[1777984539648,42.43,81196.51,0.0,-0.94192,3e-05,9.63159]
[1777984539699,42.43,81196.51,0.0,-0.94192,3e-05,9.63159]
[1777984539824,42.43,81196.51,0.0,-0.94192,3e-05,9.63159]
[1777984541245,42.44,81196.13,0.0,-0.94192,3e-05,9.63089]
[1777984541297,42.44,81196.13,0.0,-0.94192,3e-05,9.63089]
[1777984541331,42.44,81196.13,0.0,-0.94192,3e-05,9.63089]
[1777984542115,42.44,81195.18,0.0,-0.94195,3e-05,9.62718]
[1777984547150,42.44,81198.89,0.0,-0.94181,3e-05,9.64603]
[1777984548157,42.44,81204.62,0.0,-0.94161,3e-05,9.67185]
[1777984550924,42.44,81205.98,0.0,-0.94157,3e-05,9.67829]
[1777984550977,42.44,81205.98,0.0,-0.94157,3e-05,9.67829]
[1777984551075,42.44,81205.98,0.0,-0.94157,3e-05,9.67829]
[1777984551152,42.44,81205.96,0.0,-0.94156,3e-05,9.67902]
[1777984556452,42.45,81205.68,0.0,-0.94156,3e-05,9.67939]
[1777984556495,42.45,81205.68,0.0,-0.94156,3e-05,9.67939]
[1777984556577,42.45,81205.68,0.0,-0.94156,3e-05,9.67939]
[1777984556678,42.45,81208.09,0.0,-0.94147,3e-05,9.69046]
[1777984563084,42.45,81211.69,0.0,-0.94134,3e-05,9.70822]
[1777984563137,42.45,81211.69,0.0,-0.94134,3e-05,9.70822]
[1777984563177,42.45,81211.01,0.0,-0.94136,3e-05,9.7059]
[1777984563325,42.45,81211.01,0.0,-0.94136,3e-05,9.7059]
[1777984566283,42.45,81224.53,0.0,-0.9409,3e-05,9.76701]
[1777984567291,42.45,81239.35,0.0,-0.9404,3e-05,9.83337]
[1777984568301,42.45,81245.41,0.0,-0.9402,3e-05,9.86062]
[1777984572874,42.45,81247.59,0.0,-0.94012,3e-05,9.87065]
[1777984572926,42.45,81247.59,0.0,-0.94012,3e-05,9.87065]
[1777984573076,42.45,81247.59,0.0,-0.94012,3e-05,9.87065]
[1777984573178,42.45,81247.34,0.0,-0.94013,3e-05,9.86969]
[1777984579375,42.46,81248.94,0.0,-0.94007,3e-05,9.87735]
[1777984581652,42.46,81251.27,0.0,-0.93999,3e-05,9.88785]
[1777984581704,42.46,81251.27,0.0,-0.93999,3e-05,9.88785]
[1777984581825,42.46,81251.27,0.0,-0.93999,3e-05,9.88785]
[1777984581920,42.46,81251.34,0.0,-0.93999,3e-05,9.88821]
[1777984587432,42.46,81251.55,0.0,-0.93998,3e-05,9.88939]
[1777984589450,42.46,81264.49,0.0,-0.93954,3e-05,9.9476]
[1777984590456,42.46,81267.78,0.0,-0.93943,3e-05,9.96236]
[1777984592247,42.46,81270.13,0.0,-0.93937,3e-05,9.96972]
[1777984592282,42.46,81270.13,0.0,-0.93937,3e-05,9.96972]
[1777984592327,42.46,81270.13,0.0,-0.93937,3e-05,9.96972]
[1777984592470,42.46,81272.32,0.0,-0.93929,3e-05,9.97949]
[1777984597505,42.45,81269.55,0.0,-0.93939,3e-05,9.96652]
[1777984602540,42.45,81269.45,0.0,-0.9394,3e-05,9.96567]
[1777984604017,42.45,81269.45,0.0,-0.9394,3e-05,9.96567]
[1777984604021,42.45,81269.45,0.0,-0.9394,3e-05,9.96567]
[1777984604075,42.45,81269.45,0.0,-0.9394,3e-05,9.96567]
[1777984604118,42.45,81269.43,0.0,-0.9394,3e-05,9.96542]
[1777984608582,42.45,81273.94,0.0,-0.93925,3e-05,9.98543]
[1777984609850,42.45,81273.94,0.0,-0.93925,3e-05,9.98543]
[1777984609902,42.45,81273.94,0.0,-0.93925,3e-05,9.98543]
[1777984610075,42.45,81273.94,0.0,-0.93925,3e-05,9.98543]
[1777984610176,42.45,81274.08,0.0,-0.93924,3e-05,9.98585]
[1777984615631,42.45,81272.94,0.0,-0.93929,3e-05,9.9802]
[1777984618894,42.45,81272.98,0.0,-0.93929,3e-05,9.98019]
[1777984618944,42.45,81272.98,0.0,-0.93929,3e-05,9.98019]
[1777984618998,42.45,81272.98,0.0,-0.93929,3e-05,9.98019]
[1777984619075,42.45,81272.98,0.0,-0.93929,3e-05,9.98019]
[1777984619176,42.45,81272.94,0.0,-0.93929,3e-05,9.97983]
[1777984624693,42.45,81272.73,0.0,-0.9393,3e-05,9.97843]
[1777984626112,42.45,81272.73,0.0,-0.9393,3e-05,9.97843]
[1777984626164,42.45,81272.73,0.0,-0.9393,3e-05,9.97843]
[1777984626178,42.45,81266.67,0.0,-0.93951,3e-05,9.95101]
[1777984626328,42.45,81266.67,0.0,-0.93951,3e-05,9.95101]
[1777984630736,42.45,81271.42,0.0,-0.93935,3e-05,9.97233]
[1777984631345,42.45,81271.42,0.0,-0.93935,3e-05,9.97233]
[1777984631398,42.45,81271.42,0.0,-0.93935,3e-05,9.97233]
[1777984631575,42.45,81271.42,0.0,-0.93935,3e-05,9.97233]
[1777984631743,42.45,81273.89,0.0,-0.93926,3e-05,9.9834]
[1777984634912,42.45,81273.53,0.0,-0.93928,3e-05,9.9816]
[1777984635079,42.45,81273.53,0.0,-0.93928,3e-05,9.9816]
[1777984635180,42.45,81273.61,0.0,-0.93928,3e-05,9.98179]
[1777984640806,42.45,81273.49,0.0,-0.93928,3e-05,9.98085]
[1777984641876,42.45,81273.49,0.0,-0.93928,3e-05,9.98085]
[1777984641928,42.45,81273.49,0.0,-0.93928,3e-05,9.98085]
[1777984642075,42.45,81273.49,0.0,-0.93928,3e-05,9.98085]
[1777984642176,42.45,81273.27,0.0,-0.93929,3e-05,9.9797]
[1777984643190,42.45,81273.27,0.0,-0.93929,3e-05,9.9797]
[1777984643240,42.45,81273.23,0.0,-0.93929,3e-05,9.97944]
[1777984643324,42.45,81273.23,0.0,-0.93929,3e-05,9.97944]
[1777984648862,42.45,81273.64,0.0,-0.93928,3e-05,9.98089]
[1777984652939,42.45,81272.82,0.0,-0.93933,3e-05,9.97381]
[1777984652987,42.45,81272.82,0.0,-0.93933,3e-05,9.97381]
[1777984653075,42.45,81272.82,0.0,-0.93933,3e-05,9.97381]
[1777984653177,42.45,81272.72,0.0,-0.93933,3e-05,9.97322]
[1777984658055,42.45,81272.72,0.0,-0.93934,3e-05,9.97302]
[1777984658079,42.45,81272.72,0.0,-0.93934,3e-05,9.97302]
[1777984658085,42.45,81272.72,0.0,-0.93934,3e-05,9.97302]
[1777984658149,42.45,81273.6,0.0,-0.93931,3e-05,9.97693]
[1777984659479,42.45,81273.56,0.0,-0.93931,3e-05,9.97668]
[1777984659577,42.45,81273.56,0.0,-0.93931,3e-05,9.97668]
[1777984659655,42.45,81273.56,0.0,-0.93931,3e-05,9.97661]
[1777984664638,42.45,81273.47,0.0,-0.93931,3e-05,9.97594]
[1777984664690,42.45,81273.47,0.0,-0.93931,3e-05,9.97594]
[1777984664825,42.45,81273.47,0.0,-0.93931,3e-05,9.97594]
[1777984664974,42.45,81272.96,0.0,-0.93933,3e-05,9.97357]
[1777984670009,42.45,81272.99,0.0,-0.93933,3e-05,9.97339]
[1777984670500,42.45,81272.99,0.0,-0.93933,3e-05,9.97339]
[1777984670521,42.45,81272.99,0.0,-0.93933,3e-05,9.97339]
[1777984670574,42.45,81272.99,0.0,-0.93933,3e-05,9.97339]
[1777984671016,42.45,81273.07,0.0,-0.93933,3e-05,9.97368]
[1777984676051,42.44,81273.57,0.0,-0.93932,3e-05,9.97562]
[1777984678638,42.44,81272.96,0.0,-0.93934,3e-05,9.97275]
[1777984678690,42.44,81272.96,0.0,-0.93934,3e-05,9.97275]
[1777984678828,42.44,81272.96,0.0,-0.93934,3e-05,9.97275]
[1777984679072,42.44,81273.1,0.0,-0.93933,3e-05,9.97331]
[1777984685114,42.44,81273.58,0.0,-0.93932,3e-05,9.97514]
[1777984687515,42.44,81274.58,0.0,-0.93929,3e-05,9.97954]
[1777984687567,42.44,81274.58,0.0,-0.93929,3e-05,9.97954]
[1777984687575,42.44,81274.58,0.0,-0.93929,3e-05,9.97954]
[1777984688135,42.44,81274.02,0.0,-0.93931,3e-05,9.97695]
[1777984693170,42.44,81259.6,0.0,-0.9398,3e-05,9.91177]
[1777984693674,42.44,81259.6,0.0,-0.9398,3e-05,9.91177]
[1777984693795,42.44,81259.6,0.0,-0.9398,3e-05,9.91177]
[1777984693828,42.44,81259.6,0.0,-0.9398,3e-05,9.91177]
[1777984694178,42.44,81253.46,0.0,-0.94001,3e-05,9.88416]
[1777984695186,42.44,81253.44,0.0,-0.94001,3e-05,9.88412]
[1777984700221,42.44,81259.39,0.0,-0.9398,3e-05,9.91127]
[1777984701228,42.44,81262.71,0.0,-0.93969,3e-05,9.92632]
[1777984701672,42.44,81262.71,0.0,-0.93969,3e-05,9.92632]
[1777984701724,42.44,81262.71,0.0,-0.93969,3e-05,9.92632]
[1777984701825,42.44,81262.71,0.0,-0.93969,3e-05,9.92632]
[1777984702235,42.44,81266.81,0.0,-0.93955,3e-05,9.94479]
[1777984704248,42.44,81262.99,0.0,-0.93968,3e-05,9.92761]
[1777984708206,42.44,81262.32,0.0,-0.9397,3e-05,9.92468]
[1777984708251,42.44,81262.32,0.0,-0.9397,3e-05,9.92468]
[1777984708277,42.44,81261.5,0.0,-0.93973,3e-05,9.92103]
[1777984708325,42.44,81261.5,0.0,-0.93973,3e-05,9.92103]
[1777984709284,42.44,81259.3,0.0,-0.9398,3e-05,9.91118]
[1777984712306,42.44,81247.0,0.0,-0.94023,3e-05,9.85305]
[1777984713312,42.44,81236.26,0.0,-0.9406,3e-05,9.80518]
[1777984714166,42.44,81236.26,0.0,-0.9406,3e-05,9.80518]
[1777984714220,42.44,81236.26,0.0,-0.9406,3e-05,9.80518]
[1777984714325,42.44,81236.26,0.0,-0.9406,3e-05,9.80518]
[1777984714318,42.45,81235.21,0.0,-0.94063,3e-05,9.80072]
[1777984715326,42.45,81244.13,0.0,-0.94033,3e-05,9.8408]
[1777984716332,42.45,81248.89,0.0,-0.94017,3e-05,9.86227]
[1777984721367,42.45,81247.07,0.0,-0.94022,3e-05,9.85476]
[1777984722647,42.45,81247.07,0.0,-0.94022,3e-05,9.85476]
[1777984722699,42.45,81247.07,0.0,-0.94022,3e-05,9.85476]
[1777984722870,42.45,81245.18,0.0,-0.94028,3e-05,9.84644]
[1777984723580,42.45,81245.18,0.0,-0.94028,3e-05,9.84644]
[1777984727410,42.45,81237.05,0.0,-0.94055,3e-05,9.81091]
[1777984728417,42.45,81233.56,0.0,-0.94067,3e-05,9.79555]
[1777984734459,42.45,81233.4,0.0,-0.94066,3e-05,9.79624]
[1777984736332,42.45,81238.73,0.0,-0.94048,3e-05,9.82046]
[1777984736473,42.45,81241.14,0.0,-0.9404,3e-05,9.83123]
[1777984741508,42.45,81241.72,0.0,-0.94037,3e-05,9.83469]
[1777984746543,42.46,81240.31,0.0,-0.94041,3e-05,9.82924]
[1777984751578,42.46,81240.11,0.0,-0.94041,3e-05,9.82922]
[1777984754600,42.46,81244.58,0.0,-0.94026,3e-05,9.84976]
[1777984755578,42.46,81244.58,0.0,-0.94026,3e-05,9.84976]
[1777984755607,42.46,81248.31,0.0,-0.94013,3e-05,9.8666]
[1777984757621,42.46,81251.42,0.0,-0.94002,3e-05,9.88075]
[1777984761649,42.46,81257.25,0.0,-0.93982,3e-05,9.90725]
[1777984764670,42.46,81250.18,0.0,-0.94006,3e-05,9.8757]
[1777984769705,42.46,81251.55,0.0,-0.94001,3e-05,9.88233]
[1777984772726,42.46,81254.28,0.0,-0.93994,3e-05,9.89167]
[1777984777761,42.46,81255.54,0.0,-0.93989,3e-05,9.89758]
[1777984778768,42.46,81253.25,0.0,-0.93997,3e-05,9.88735]
[1777984783803,42.46,81253.54,0.0,-0.93996,3e-05,9.88897]
[1777984790852,42.46,81254.62,0.0,-0.93992,3e-05,9.89425]
[1777984792867,42.46,81263.5,0.0,-0.93961,3e-05,9.93425]
[1777984793874,42.46,81267.77,0.0,-0.93947,3e-05,9.95346]
[1777984796896,42.46,81271.38,0.0,-0.93935,3e-05,9.96958]
[1777984797909,42.46,81274.44,0.0,-0.93924,3e-05,9.9833]
[1777984798912,42.46,81270.96,0.0,-0.93936,3e-05,9.96752]
[1777984802940,42.46,81277.57,0.0,-0.93914,3e-05,9.99703]
[1777984803947,42.46,81280.84,0.0,-0.93903,3e-05,10.01166]
[1777984804954,42.46,81283.48,0.0,-0.93894,3e-05,10.02344]
[1777984808984,42.46,81286.59,0.0,-0.93884,3e-05,10.03678]
[1777984814017,42.46,81286.82,0.0,-0.93884,3e-05,10.03682]
[1777984819052,42.46,81285.93,0.0,-0.93888,3e-05,10.0318]
[1777984823080,42.45,81280.62,0.0,-0.93906,3e-05,10.00701]
[1777984824086,42.45,81271.0,0.0,-0.93939,3e-05,9.96345]
[1777984825094,42.45,81272.35,0.0,-0.93935,3e-05,9.96944]
[1777984830129,42.45,81272.89,0.0,-0.93933,3e-05,9.97134]
[1777984835164,42.45,81273.55,0.0,-0.93933,3e-05,9.97065]
[1777984841206,42.45,81272.57,0.0,-0.93937,3e-05,9.96561]
[1777984843220,42.45,81277.01,0.0,-0.93922,3e-05,9.98544]
[1777984844227,42.45,81281.18,0.0,-0.93908,3e-05,10.00418]
[1777984846241,42.45,81281.05,0.0,-0.93909,3e-05,10.00332]
[1777984851276,42.45,81280.74,0.0,-0.9391,3e-05,10.0012]
[1777984856312,42.45,81279.11,0.0,-0.93916,3e-05,9.99321]
[1777984861347,42.45,81280.83,0.0,-0.93911,3e-05,10.00039]
[1777984866382,42.45,81282.53,0.0,-0.93906,3e-05,10.00742]
[1777984871417,42.44,81283.79,0.0,-0.93902,3e-05,10.01232]
[1777984876452,42.44,81286.56,0.0,-0.93893,3e-05,10.02416]
[1777984878466,42.44,81289.86,0.0,-0.93882,3e-05,10.03877]
[1777984878583,42.44,81289.86,0.0,-0.93882,3e-05,10.03877]
[1777984880480,42.44,81289.87,0.0,-0.93882,3e-05,10.03846]
[1777984882579,42.44,81290.27,0.0,-0.93881,3e-05,10.03991]
[1777984884508,42.44,81290.38,0.0,-0.93881,3e-05,10.04005]
[1777984886527,42.44,81300.5,0.0,-0.93846,3e-05,10.08556]
[1777984887530,42.44,81296.47,0.0,-0.9386,3e-05,10.06702]
[1777984892565,42.44,81298.35,0.0,-0.93857,3e-05,10.07133]
[1777984893573,42.44,81293.9,0.0,-0.93872,3e-05,10.05094]
[1777984894580,42.44,81291.45,0.0,-0.93881,3e-05,10.03965]
[1777984899616,42.44,81290.85,0.0,-0.93883,3e-05,10.03607]
[1777984905659,42.43,81290.29,0.0,-0.93886,3e-05,10.03255]
[1777984908680,42.43,81286.23,0.0,-0.939,3e-05,10.0137]
[1777984910697,42.43,81283.72,0.0,-0.93909,3e-05,10.0021]
[1777984912718,42.43,81280.52,0.0,-0.9392,3e-05,9.98743]
[1777984913725,42.43,81277.5,0.0,-0.93931,3e-05,9.97371]
[1777984917753,42.43,81282.37,0.0,-0.93914,3e-05,9.9954]
[1777984921781,42.43,81285.63,0.0,-0.93903,3e-05,10.0097]
[1777984923795,42.43,81289.86,0.0,-0.93889,3e-05,10.02859]
[1777984925809,42.43,81292.58,0.0,-0.9388,3e-05,10.04058]
[1777984930844,42.43,81293.96,0.0,-0.93876,3e-05,10.04599]
[1777984936886,42.43,81294.6,0.0,-0.93875,3e-05,10.04784]
[1777984941921,42.43,81292.38,0.0,-0.93883,3e-05,10.03698]
[1777984946956,42.42,81292.79,0.0,-0.93882,3e-05,10.03806]
[1777984950984,42.42,81289.94,0.0,-0.93892,3e-05,10.02457]
[1777984956020,42.42,81288.23,0.0,-0.939,3e-05,10.01307]
[1777984961054,42.42,81279.82,0.0,-0.93929,3e-05,9.97456]
[1777984963068,42.42,81278.0,0.0,-0.93936,3e-05,9.96627]
[1777984969110,42.42,81276.8,0.0,-0.9394,3e-05,9.96069]
[1777984972131,42.42,81274.34,0.0,-0.93948,3e-05,9.94956]
[1777984976159,42.42,81278.29,0.0,-0.93935,3e-05,9.96733]
[1777984981194,42.42,81277.94,0.0,-0.93936,3e-05,9.9656]
[1777984983213,42.42,81283.79,0.0,-0.93916,3e-05,9.99193]
[1777984989256,42.42,81286.65,0.0,-0.93907,3e-05,10.00441]
[1777984990264,42.42,81289.34,0.0,-0.93898,3e-05,10.01647]
[1777984991271,42.42,81294.84,0.0,-0.93879,3e-05,10.04125]
[1777984992278,42.42,81300.32,0.0,-0.9386,3e-05,10.06593]
[1777984997313,42.42,81301.64,0.0,-0.93856,3e-05,10.0709]
[1777985003355,42.42,81301.9,0.0,-0.93857,3e-05,10.07087]
[1777985005369,42.41,81305.77,0.0,-0.93843,3e-05,10.08804]
[1777985010404,42.41,81307.35,0.0,-0.93839,3e-05,10.09407]
[1777985015440,42.41,81309.13,0.0,-0.93835,3e-05,10.09778]
[1777985021482,42.41,81308.54,0.0,-0.93839,3e-05,10.09359]
[1777985027525,42.41,81308.84,0.0,-0.93839,3e-05,10.09341]
[1777985032560,42.4,81309.63,0.0,-0.93837,3e-05,10.09545]
[1777985037596,42.4,81310.07,0.0,-0.93837,3e-05,10.0961]
[1777985042633,42.4,81309.58,0.0,-0.9384,3e-05,10.09253]
[1777985047672,42.4,81309.56,0.0,-0.93841,3e-05,10.0911]
[1777985052707,42.39,81309.72,0.0,-0.93841,3e-05,10.09051]
[1777985057742,42.39,81309.24,0.0,-0.93844,3e-05,10.08703]
[1777985062777,42.39,81308.5,0.0,-0.93847,3e-05,10.08238]
[1777985067812,42.39,81308.59,0.0,-0.93848,3e-05,10.08153]
[1777985072847,42.38,81308.77,0.0,-0.9385,3e-05,10.07792]
[1777985077882,42.38,81309.6,0.0,-0.93848,3e-05,10.08045]
[1777985082917,42.38,81310.64,0.0,-0.93846,3e-05,10.08387]
[1777985087952,42.38,81310.0,0.0,-0.93849,3e-05,10.07969]
[1777985092987,42.38,81309.4,0.0,-0.93852,3e-05,10.07571]
[1777985097021,42.37,81311.8,0.0,-0.93845,3e-05,10.0856]
[1777985102054,42.37,81309.42,0.0,-0.93854,3e-05,10.07351]
[1777985107090,42.37,81309.7,0.0,-0.93854,3e-05,10.07353]
[1777985113130,42.37,81309.56,0.0,-0.93855,3e-05,10.07138]
[1777985118166,42.36,81309.6,0.0,-0.93856,3e-05,10.07032]
[1777985124208,42.36,81311.5,0.0,-0.93851,3e-05,10.07746]
[1777985128236,42.36,81314.06,0.0,-0.93843,3e-05,10.08804]
[1777985133271,42.36,81313.67,0.0,-0.93847,3e-05,10.08173]
[1777985138305,42.36,81311.46,0.0,-0.93856,3e-05,10.07041]
[1777985143341,42.35,81312.22,0.0,-0.93854,3e-05,10.07264]
[1777985147369,42.35,81308.35,0.0,-0.93868,3e-05,10.0541]
[1777985148376,42.35,81305.13,0.0,-0.93879,3e-05,10.03927]
[1777985150393,42.35,81301.61,0.0,-0.93892,3e-05,10.02293]
[1777985152404,42.35,81296.01,0.0,-0.93911,3e-05,9.99725]
[1777985153411,42.35,81291.23,0.0,-0.93928,3e-05,9.97551]
[1777985154418,42.35,81286.58,0.0,-0.93944,3e-05,9.95443]
[1777985155426,42.35,81281.69,0.0,-0.9396,3e-05,9.93232]
[1777985156433,42.35,81276.64,0.0,-0.93978,3e-05,9.90956]
[1777985157440,42.35,81268.94,0.0,-0.94004,3e-05,9.87495]
[1777985158447,42.35,81269.96,0.0,-0.94,3e-05,9.87963]
[1777985162475,42.35,81267.63,0.0,-0.94008,3e-05,9.86947]
[1777985167510,42.35,81267.1,0.0,-0.94009,3e-05,9.86758]
[1777985170531,42.35,81278.6,0.0,-0.9397,3e-05,9.91963]
[1777985171538,42.35,81281.82,0.0,-0.93959,3e-05,9.93424]
[1777985172547,42.35,81284.11,0.0,-0.93951,3e-05,9.94459]
[1777985177582,42.35,81282.92,0.0,-0.93955,3e-05,9.93914]
[1777985182617,42.35,81283.44,0.0,-0.93953,3e-05,9.94143]
[1777985187652,42.35,81283.64,0.0,-0.93953,3e-05,9.94229]
[1777985192687,42.35,81283.84,0.0,-0.93954,3e-05,9.93999]
[1777985197722,42.35,81283.17,0.0,-0.93956,3e-05,9.93692]
[1777985203768,42.35,81282.35,0.0,-0.93959,3e-05,9.93317]
[1777985206789,42.35,81278.49,0.0,-0.93972,3e-05,9.91576]
[1777985207796,42.35,81267.73,0.0,-0.94009,3e-05,9.86739]
[1777985208803,42.35,81261.96,0.0,-0.94028,3e-05,9.8416]
[1777985209810,42.35,81253.42,0.0,-0.94057,3e-05,9.80348]
[1777985210817,42.35,81260.84,0.0,-0.94032,3e-05,9.83692]
[1777985212831,42.35,81261.29,0.0,-0.9403,3e-05,9.83923]
[1777985214845,42.35,81258.91,0.0,-0.94038,3e-05,9.82885]
[1777985219880,42.36,81259.53,0.0,-0.94035,3e-05,9.83248]
[1777985221894,42.36,81256.75,0.0,-0.94044,3e-05,9.82035]
[1777985223908,42.36,81260.69,0.0,-0.94031,3e-05,9.83839]
[1777985224915,42.36,81263.42,0.0,-0.94021,3e-05,9.8508]
[1777985225922,42.36,81259.54,0.0,-0.94034,3e-05,9.83354]
[1777985226929,42.36,81251.8,0.0,-0.9406,3e-05,9.79905]
[1777985227936,42.36,81251.76,0.0,-0.9406,3e-05,9.79909]
[1777985232576,42.36,81249.59,0.0,-0.94067,3e-05,9.79005]
[1777985232594,42.36,81249.54,0.0,-0.94067,3e-05,9.79006]
[1777985232971,42.36,81240.85,0.0,-0.94096,3e-05,9.75149]
[1777985233978,42.36,81238.6,0.0,-0.94103,3e-05,9.74176]
[1777985234985,42.36,81232.06,0.0,-0.94125,3e-05,9.71295]
[1777985235992,42.36,81235.38,0.0,-0.94113,3e-05,9.72809]
[1777985241028,42.36,81234.56,0.0,-0.94115,3e-05,9.72612]
[1777985244049,42.37,81232.11,0.0,-0.94122,3e-05,9.71623]
[1777985249085,42.37,81230.98,0.0,-0.94125,3e-05,9.71299]
[1777985250092,42.37,81234.14,0.0,-0.94114,3e-05,9.72741]
[1777985252113,42.37,81236.52,0.0,-0.94107,3e-05,9.73556]
[1777985253119,42.37,81242.6,0.0,-0.94086,3e-05,9.76299]
[1777985257147,42.37,81245.1,0.0,-0.94077,3e-05,9.77523]
[1777985260168,42.37,81242.33,0.0,-0.94086,3e-05,9.76363]
[1777985262182,42.38,81246.42,0.0,-0.94072,3e-05,9.78242]
[1777985263189,42.38,81251.85,0.0,-0.94053,3e-05,9.80693]
[1777985268224,42.38,81253.89,0.0,-0.94046,3e-05,9.81699]
[1777985270238,42.38,81251.13,0.0,-0.94055,3e-05,9.80501]
[1777985272252,42.38,81247.68,0.0,-0.94066,3e-05,9.79]
[1777985273259,42.38,81244.36,0.0,-0.94077,3e-05,9.77539]
[1777985278293,42.38,81241.89,0.0,-0.94084,3e-05,9.76565]
[1777985284336,42.38,81242.19,0.0,-0.94082,3e-05,9.76853]
[1777985289371,42.39,81242.49,0.0,-0.9408,3e-05,9.77113]
[1777985294406,42.39,81242.2,0.0,-0.9408,3e-05,9.77106]
[1777985300448,42.39,81242.15,0.0,-0.94079,3e-05,9.77228]
[1777985302463,42.39,81237.61,0.0,-0.94094,3e-05,9.75251]
[1777985303469,42.39,81233.61,0.0,-0.94107,3e-05,9.73496]
[1777985308505,42.39,81228.55,0.0,-0.94123,3e-05,9.71394]
[1777985309510,42.4,81225.69,0.0,-0.94132,3e-05,9.70157]
[1777985312532,42.4,81219.04,0.0,-0.94155,3e-05,9.67004]
[1777985317566,42.4,81218.88,0.0,-0.94154,3e-05,9.67139]
[1777985321595,42.4,81215.57,0.0,-0.94164,3e-05,9.65833]
[1777985322602,42.4,81210.29,0.0,-0.94182,3e-05,9.63487]
[1777985324577,42.4,81208.46,0.0,-0.94188,3e-05,9.62626]
[1777985324616,42.4,81205.94,0.0,-0.94197,3e-05,9.61462]
[1777985329651,42.4,81205.11,0.0,-0.94201,3e-05,9.60857]
[1777985334686,42.4,81208.17,0.0,-0.94192,3e-05,9.62114]
[1777985340728,42.4,81208.92,0.0,-0.9419,3e-05,9.6243]
[1777985343749,42.4,81203.84,0.0,-0.94206,3e-05,9.60176]
[1777985345765,42.4,81207.33,0.0,-0.94195,3e-05,9.61717]
[1777985350798,42.4,81202.05,0.0,-0.94212,3e-05,9.59378]
[1777985351178,42.4,81202.05,0.0,-0.94212,3e-05,9.59378]
[1777985351805,42.4,81223.2,0.0,-0.94142,3e-05,9.6874]
[1777985352813,42.4,81227.12,0.0,-0.94129,3e-05,9.705]
[1777985353818,42.4,81227.16,0.0,-0.94129,3e-05,9.70522]
[1777985358854,42.39,81225.83,0.0,-0.94134,3e-05,9.69864]
[1777985363889,42.39,81225.68,0.0,-0.94135,3e-05,9.697]
[1777985365904,42.39,81222.65,0.0,-0.94145,3e-05,9.68321]
[1777985368926,42.39,81228.68,0.0,-0.94126,3e-05,9.70972]
[1777985369933,42.39,81235.49,0.0,-0.94103,3e-05,9.73969]
[1777985371947,42.39,81242.97,0.0,-0.9408,3e-05,9.76994]
[1777985372954,42.39,81245.49,0.0,-0.94071,3e-05,9.78142]
[1777985377989,42.39,81244.93,0.0,-0.94072,3e-05,9.77995]
[1777985378579,42.39,81244.93,0.0,-0.94072,3e-05,9.77995]
[1777985378996,42.39,81244.86,0.0,-0.94072,3e-05,9.77984]
[1777985384032,42.4,81244.58,0.0,-0.94073,3e-05,9.77952]
[1777985388579,42.4,81244.96,0.0,-0.94071,3e-05,9.78182]
[1777985388656,42.4,81241.42,0.0,-0.94083,3e-05,9.76621]
[1777985390074,42.4,81237.33,0.0,-0.94096,3e-05,9.74843]
[1777985393095,42.4,81240.15,0.0,-0.94086,3e-05,9.76174]
[1777985398130,42.4,81239.58,0.0,-0.94087,3e-05,9.76035]
[1777985403167,42.4,81239.77,0.0,-0.94085,3e-05,9.76235]
[1777985406188,42.4,81233.08,0.0,-0.94107,3e-05,9.73324]
[1777985407199,42.4,81225.89,0.0,-0.94131,3e-05,9.70154]
[1777985410216,42.41,81228.21,0.0,-0.94122,3e-05,9.71282]
[1777985415251,42.41,81227.27,0.0,-0.94124,3e-05,9.7102]
[1777985420286,42.41,81230.23,0.0,-0.94113,3e-05,9.72488]
[1777985422300,42.41,81232.66,0.0,-0.94105,3e-05,9.73626]
[1777985427336,42.42,81234.18,0.0,-0.94098,3e-05,9.74511]
[1777985428343,42.42,81245.27,0.0,-0.94061,3e-05,9.795]
[1777985429350,42.42,81249.88,0.0,-0.94045,3e-05,9.81595]
[1777985431364,42.42,81254.18,0.0,-0.94032,3e-05,9.83268]
[1777985436401,42.42,81255.13,0.0,-0.94027,3e-05,9.83836]
[1777985441434,42.42,81255.78,0.0,-0.94024,3e-05,9.84264]
[1777985442441,42.42,81268.05,0.0,-0.93982,3e-05,9.89796]
[1777985443448,42.42,81270.73,0.0,-0.93973,3e-05,9.91018]
[1777985446576,42.42,81271.83,0.0,-0.93969,3e-05,9.91544]
[1777985446595,42.43,81272.47,0.0,-0.93967,3e-05,9.91848]
[1777985450497,42.43,81274.95,0.0,-0.93958,3e-05,9.93024]
[1777985455038,42.43,81283.98,0.0,-0.93927,3e-05,9.97144]
[1777985455996,42.43,81292.54,0.0,-0.93897,3e-05,10.01018]
[1777985457548,42.43,81297.88,0.0,-0.93879,3e-05,10.03435]
[1777985458848,42.43,81297.88,0.0,-0.93879,3e-05,10.03435]
[1777985458914,42.43,81309.63,0.0,-0.93838,3e-05,10.08761]
[1777985459141,42.43,81309.63,0.0,-0.93838,3e-05,10.08761]
[1777985459564,42.43,81309.98,0.0,-0.93837,3e-05,10.08922]
[1777985462141,42.43,81307.55,0.0,-0.93846,3e-05,10.07823]
[1777985462585,42.43,81307.48,0.0,-0.93846,3e-05,10.07795]
[1777985467160,42.43,81309.66,0.0,-0.93838,3e-05,10.088]
[1777985467212,42.43,81309.66,0.0,-0.93838,3e-05,10.088]
[1777985467324,42.43,81309.66,0.0,-0.93838,3e-05,10.088]
[1777985472264,42.43,81310.99,0.0,-0.93833,3e-05,10.09415]
[1777985472271,42.43,81310.99,0.0,-0.93833,3e-05,10.09415]
[1777985472332,42.43,81310.99,0.0,-0.93833,3e-05,10.09415]
[1777985473662,42.43,81304.84,0.0,-0.93855,3e-05,10.06628]
[1777985477222,42.43,81304.01,0.0,-0.93857,3e-05,10.06274]
[1777985477265,42.43,81304.01,0.0,-0.93857,3e-05,10.06274]
[1777985477326,42.43,81304.01,0.0,-0.93857,3e-05,10.06274]
[1777985482725,42.43,81304.71,0.0,-0.93855,3e-05,10.06633]
[1777985486276,42.43,81306.12,0.0,-0.9385,3e-05,10.07295]
[1777985486301,42.43,81306.12,0.0,-0.9385,3e-05,10.07295]
[1777985486328,42.43,81306.12,0.0,-0.9385,3e-05,10.07295]
[1777985487760,42.43,81302.03,0.0,-0.93864,3e-05,10.05454]
[1777985492796,42.43,81301.91,0.0,-0.93865,3e-05,10.05135]
[1777985495672,42.43,81301.16,0.0,-0.93868,3e-05,10.04816]
[1777985495722,42.43,81301.16,0.0,-0.93868,3e-05,10.04816]
[1777985495827,42.43,81301.16,0.0,-0.93868,3e-05,10.04816]
[1777985497270,42.43,81300.5,0.0,-0.9387,3e-05,10.04542]
[1777985497324,42.43,81300.5,0.0,-0.9387,3e-05,10.04542]
[1777985497830,42.43,81292.8,0.0,-0.93896,3e-05,10.01069]
[1777985498836,42.43,81296.36,0.0,-0.93884,3e-05,10.02697]
[1777985499339,42.43,81296.36,0.0,-0.93884,3e-05,10.02697]
[1777985499369,42.43,81296.36,0.0,-0.93884,3e-05,10.02697]
[1777985499576,42.43,81296.36,0.0,-0.93884,3e-05,10.02697]
[1777985502865,42.43,81292.72,0.0,-0.93896,3e-05,10.01111]
[1777985504557,42.43,81291.64,0.0,-0.93899,3e-05,10.00638]
[1777985504581,42.43,81291.64,0.0,-0.93899,3e-05,10.00638]
[1777985504606,42.43,81291.64,0.0,-0.93899,3e-05,10.00638]
[1777985506392,42.43,81291.22,0.0,-0.93901,3e-05,10.00484]
[1777985506575,42.43,81291.22,0.0,-0.93901,3e-05,10.00484]
[1777985512935,42.44,81289.84,0.0,-0.93904,3e-05,9.99991]
[1777985517970,42.44,81289.86,0.0,-0.93903,3e-05,10.00097]
[1777985518998,42.44,81289.86,0.0,-0.93903,3e-05,10.00097]
[1777985519050,42.44,81289.86,0.0,-0.93903,3e-05,10.00097]
[1777985519076,42.44,81289.86,0.0,-0.93903,3e-05,10.00097]
[1777985519176,42.44,81292.26,0.0,-0.93895,3e-05,10.01221]
[1777985526028,42.44,81292.4,0.0,-0.93894,3e-05,10.01392]
[1777985528042,42.44,81289.98,0.0,-0.93902,3e-05,10.00334]
[1777985530642,42.44,81290.3,0.0,-0.939,3e-05,10.00517]
[1777985530694,42.44,81290.3,0.0,-0.939,3e-05,10.00517]
[1777985530825,42.44,81290.3,0.0,-0.939,3e-05,10.00517]
[1777985537110,42.44,81290.42,0.0,-0.93899,3e-05,10.00725]
[1777985542146,42.45,81293.52,0.0,-0.93887,3e-05,10.0222]
[1777985542311,42.45,81293.52,0.0,-0.93887,3e-05,10.0222]
[1777985542313,42.45,81293.52,0.0,-0.93887,3e-05,10.0222]
[1777985542336,42.45,81293.52,0.0,-0.93887,3e-05,10.0222]
[1777985549196,42.45,81294.74,0.0,-0.93883,3e-05,10.02799]
[1777985554231,42.45,81294.89,0.0,-0.93884,3e-05,10.02557]
[1777985559340,42.45,81292.8,0.0,-0.93891,3e-05,10.0162]
[1777985559403,42.45,81292.8,0.0,-0.93891,3e-05,10.0162]
[1777985559576,42.45,81292.8,0.0,-0.93891,3e-05,10.0162]
[1777985565309,42.45,81294.83,0.0,-0.93884,3e-05,10.02557]
[1777985570348,42.45,81293.95,0.0,-0.93887,3e-05,10.02166]
[1777985573615,42.45,81293.54,0.0,-0.93888,3e-05,10.01984]
[1777985573662,42.45,81293.54,0.0,-0.93888,3e-05,10.01984]
[1777985573828,42.45,81293.54,0.0,-0.93888,3e-05,10.01984]
[1777985579411,42.45,81293.31,0.0,-0.93889,3e-05,10.01895]
[1777985582139,42.45,81293.09,0.0,-0.9389,3e-05,10.01798]
[1777985582182,42.45,81293.09,0.0,-0.9389,3e-05,10.01798]
[1777985582326,42.45,81292.79,0.0,-0.93891,3e-05,10.01667]
[1777985588474,42.45,81292.43,0.0,-0.93892,3e-05,10.01523]
[1777985589890,42.45,81292.43,0.0,-0.93892,3e-05,10.01523]
[1777985589935,42.45,81292.43,0.0,-0.93892,3e-05,10.01523]
[1777985590076,42.45,81292.43,0.0,-0.93892,3e-05,10.01523]
[1777985595524,42.45,81293.72,0.0,-0.93887,3e-05,10.02117]
[1777985597991,42.45,81293.71,0.0,-0.93887,3e-05,10.02114]
[1777985598035,42.45,81293.71,0.0,-0.93887,3e-05,10.02114]
[1777985598075,42.45,81293.71,0.0,-0.93887,3e-05,10.02114]
[1777985603580,42.45,81293.71,0.0,-0.93887,3e-05,10.02125]
[1777985609622,42.45,81295.7,0.0,-0.9388,3e-05,10.03033]
[1777985610911,42.45,81295.7,0.0,-0.9388,3e-05,10.03033]
[1777985610957,42.45,81295.7,0.0,-0.9388,3e-05,10.03033]
[1777985611075,42.45,81295.7,0.0,-0.9388,3e-05,10.03033]
[1777985611176,42.45,81292.86,0.0,-0.93892,3e-05,10.01433]
[1777985613650,42.45,81289.02,0.0,-0.93905,3e-05,9.99704]
[1777985618551,42.45,81288.68,0.0,-0.93906,3e-05,9.99572]
[1777985618579,42.45,81288.68,0.0,-0.93906,3e-05,9.99572]
[1777985618592,42.45,81288.68,0.0,-0.93906,3e-05,9.99572]
[1777985620736,42.45,81288.58,0.0,-0.93906,3e-05,9.99539]
[1777985620825,42.45,81288.58,0.0,-0.93906,3e-05,9.99539]
[1777985620925,42.45,81291.09,0.0,-0.93898,3e-05,10.00679]
[1777985625734,42.45,81293.5,0.0,-0.93889,3e-05,10.01784]
[1777985630769,42.45,81293.49,0.0,-0.93889,3e-05,10.01791]
[1777985632644,42.45,81293.49,0.0,-0.93889,3e-05,10.01791]
[1777985632689,42.45,81293.49,0.0,-0.93889,3e-05,10.01791]
[1777985632826,42.45,81293.49,0.0,-0.93889,3e-05,10.01791]
[1777985638825,42.45,81293.85,0.0,-0.93888,3e-05,10.01968]
[1777985643860,42.45,81293.22,0.0,-0.9389,3e-05,10.01693]
[1777985648038,42.45,81293.92,0.0,-0.93887,3e-05,10.02017]
[1777985648080,42.45,81293.92,0.0,-0.93887,3e-05,10.02017]
[1777985653930,42.45,81292.6,0.0,-0.93892,3e-05,10.01435]
[1777985654483,42.45,81292.6,0.0,-0.93892,3e-05,10.01435]
[1777985654530,42.45,81292.6,0.0,-0.93892,3e-05,10.01435]
[1777985654576,42.45,81292.6,0.0,-0.93892,3e-05,10.01435]
[1777985656130,42.45,81293.14,0.0,-0.9389,3e-05,10.01682]
[1777985656327,42.45,81293.14,0.0,-0.9389,3e-05,10.01682]
[1777985656951,42.45,81303.41,0.0,-0.93855,3e-05,10.06338]
[1777985657958,42.45,81305.9,0.0,-0.93846,3e-05,10.07462]
[1777985665008,42.45,81305.5,0.0,-0.93848,3e-05,10.07233]
[1777985668031,42.45,81309.46,0.0,-0.93834,3e-05,10.0901]
[1777985670506,42.45,81311.42,0.0,-0.93828,3e-05,10.0988]
[1777985670554,42.45,81311.42,0.0,-0.93828,3e-05,10.0988]
[1777985670579,42.45,81311.42,0.0,-0.93828,3e-05,10.0988]
[1777985676085,42.45,81311.24,0.0,-0.93831,3e-05,10.09417]
[1777985681120,42.45,81312.15,0.0,-0.93828,3e-05,10.09775]
[1777985687161,42.45,81311.71,0.0,-0.9383,3e-05,10.09513]
[1777985689664,42.45,81311.71,0.0,-0.9383,3e-05,10.09513]
[1777985689676,42.45,81311.71,0.0,-0.9383,3e-05,10.09513]
[1777985689824,42.45,81311.71,0.0,-0.9383,3e-05,10.09513]
[1777985690183,42.45,81309.29,0.0,-0.93838,3e-05,10.08385]
[1777985694773,42.44,81307.01,0.0,-0.93847,3e-05,10.07316]
[1777985694825,42.44,81307.01,0.0,-0.93847,3e-05,10.07316]
[1777985694830,42.44,81307.01,0.0,-0.93847,3e-05,10.07316]
[1777985697974,42.44,81307.91,0.0,-0.93844,3e-05,10.07696]
[1777985698003,42.44,81307.91,0.0,-0.93844,3e-05,10.07696]
[1777985698074,42.44,81307.91,0.0,-0.93844,3e-05,10.07696]
[1777985699542,42.44,81312.05,0.0,-0.9383,3e-05,10.09561]
[1777985699576,42.44,81312.05,0.0,-0.9383,3e-05,10.09561]
[1777985705292,42.44,81311.05,0.0,-0.93833,3e-05,10.09049]
[1777985707215,42.44,81310.12,0.0,-0.93837,3e-05,10.08618]
[1777985707267,42.44,81310.12,0.0,-0.93837,3e-05,10.08618]
[1777985707326,42.44,81310.12,0.0,-0.93837,3e-05,10.08618]
[1777985713349,42.44,81308.36,0.0,-0.93843,3e-05,10.07768]
[1777985717377,42.44,81290.36,0.0,-0.93905,3e-05,9.9959]
[1777985718384,42.44,81284.65,0.0,-0.93925,3e-05,9.97018]
[1777985719478,42.44,81284.65,0.0,-0.93925,3e-05,9.97018]
[1777985719575,42.44,81285.14,0.0,-0.93923,3e-05,9.97249]
[1777985719829,42.44,81285.14,0.0,-0.93923,3e-05,9.97249]
[1777985723419,42.44,81280.4,0.0,-0.93939,3e-05,9.95149]
[1777985724426,42.44,81269.82,0.0,-0.93975,3e-05,9.90383]
[1777985725434,42.44,81266.69,0.0,-0.93986,3e-05,9.88979]
[1777985727683,42.44,81267.13,0.0,-0.93984,3e-05,9.89185]
[1777985727827,42.44,81267.13,0.0,-0.93984,3e-05,9.89185]
[1777985727980,42.44,81267.13,0.0,-0.93984,3e-05,9.89185]
[1777985728075,42.44,81267.13,0.0,-0.93984,3e-05,9.89185]
[1777985733490,42.44,81269.59,0.0,-0.93977,3e-05,9.89992]
[1777985734497,42.44,81267.19,0.0,-0.93985,3e-05,9.88917]
[1777985737518,42.44,81263.22,0.0,-0.93999,3e-05,9.87149]
[1777985737877,42.44,81263.22,0.0,-0.93999,3e-05,9.87149]
[1777985737887,42.44,81263.22,0.0,-0.93999,3e-05,9.87149]
[1777985738077,42.44,81263.22,0.0,-0.93999,3e-05,9.87149]
[1777985741546,42.44,81260.91,0.0,-0.94006,3e-05,9.86142]
[1777985746503,42.44,81261.66,0.0,-0.94004,3e-05,9.86504]
[1777985746546,42.44,81261.56,0.0,-0.94004,3e-05,9.86467]
[1777985746579,42.44,81261.56,0.0,-0.94004,3e-05,9.86467]
[1777985752623,42.45,81261.81,0.0,-0.94003,3e-05,9.86634]
[1777985755027,42.45,81261.53,0.0,-0.94004,3e-05,9.86516]
[1777985755055,42.45,81261.53,0.0,-0.94004,3e-05,9.86516]
[1777985755077,42.45,81261.53,0.0,-0.94004,3e-05,9.86516]
[1777985758665,42.45,81257.07,0.0,-0.94018,3e-05,9.84558]
[1777985760679,42.45,81254.6,0.0,-0.94027,3e-05,9.83475]
[1777985765092,42.45,81256.06,0.0,-0.94021,3e-05,9.84166]
[1777985765169,42.45,81256.06,0.0,-0.94021,3e-05,9.84166]
[1777985765326,42.45,81256.06,0.0,-0.94021,3e-05,9.84166]
[1777985765427,42.45,81262.09,0.0,-0.94001,3e-05,9.86885]
[1777985770829,42.45,81262.84,0.0,-0.93998,3e-05,9.87246]
[1777985770882,42.45,81262.84,0.0,-0.93998,3e-05,9.87246]
[1777985771076,42.45,81262.84,0.0,-0.93998,3e-05,9.87246]
[1777985776861,42.45,81262.66,0.0,-0.93998,3e-05,9.87209]
[1777985776906,42.45,81262.66,0.0,-0.93998,3e-05,9.87209]
[1777985777076,42.45,81262.66,0.0,-0.93998,3e-05,9.87209]
[1777985780819,42.45,81268.31,0.0,-0.93979,3e-05,9.89772]
[1777985783840,42.45,81270.8,0.0,-0.9397,3e-05,9.90893]
[1777985788875,42.45,81271.32,0.0,-0.93969,3e-05,9.91125]
[1777985792903,42.45,81276.87,0.0,-0.93952,3e-05,9.93304]
[1777985794917,42.45,81278.84,0.0,-0.93945,3e-05,9.94217]
[1777985799951,42.45,81283.06,0.0,-0.9393,3e-05,9.96176]
[1777985804987,42.45,81285.53,0.0,-0.93921,3e-05,9.9733]
[1777985810022,42.45,81283.49,0.0,-0.93928,3e-05,9.96448]
[1777985818078,42.45,81283.11,0.0,-0.93928,3e-05,9.96347]
[1777985821098,42.45,81278.56,0.0,-0.93944,3e-05,9.94324]
[1777985822106,42.45,81273.79,0.0,-0.9396,3e-05,9.92172]
[1777985823112,42.45,81276.23,0.0,-0.93952,3e-05,9.93268]
[1777985829155,42.45,81277.58,0.0,-0.93947,3e-05,9.9385]
[1777985831170,42.45,81275.01,0.0,-0.93956,3e-05,9.92685]
[1777985835198,42.45,81272.7,0.0,-0.93964,3e-05,9.91639]
[1777985839226,42.45,81275.17,0.0,-0.93956,3e-05,9.92748]
[1777985841240,42.45,81280.39,0.0,-0.93938,3e-05,9.95094]
[1777985846275,42.45,81282.0,0.0,-0.93933,3e-05,9.95788]
[1777985848289,42.45,81277.3,0.0,-0.93949,3e-05,9.93656]
[1777985853324,42.45,81275.28,0.0,-0.93958,3e-05,9.92414]
[1777985855338,42.45,81272.58,0.0,-0.93967,3e-05,9.91197]
[1777985857352,42.45,81266.77,0.0,-0.93987,3e-05,9.88585]
[1777985861380,42.45,81271.91,0.0,-0.93969,3e-05,9.90911]
[1777985866416,42.45,81272.18,0.0,-0.93968,3e-05,9.91038]
[1777985871457,42.45,81270.59,0.0,-0.93973,3e-05,9.90329]
[1777985876492,42.45,81271.5,0.0,-0.9397,3e-05,9.90745]
[1777985881527,42.45,81275.22,0.0,-0.93958,3e-05,9.92422]
[1777985888576,42.45,81276.05,0.0,-0.93955,3e-05,9.9278]
[1777985893611,42.45,81274.99,0.0,-0.93959,3e-05,9.92291]
[1777985900660,42.45,81275.13,0.0,-0.93958,3e-05,9.92338]
[1777985905695,42.45,81275.57,0.0,-0.93957,3e-05,9.92525]
[1777985910730,42.45,81281.19,0.0,-0.93938,3e-05,9.9504]
[1777985915765,42.45,81282.7,0.0,-0.93935,3e-05,9.9537]
[1777985920800,42.45,81282.16,0.0,-0.93937,3e-05,9.95094]
[1777985925835,42.45,81283.11,0.0,-0.93934,3e-05,9.95489]
[1777985928859,42.45,81292.2,0.0,-0.93903,3e-05,9.99571]
[1777985929866,42.45,81296.59,0.0,-0.93888,3e-05,10.01561]
[1777985932887,42.45,81293.55,0.0,-0.93898,3e-05,10.0019]
[1777985936914,42.45,81290.89,0.0,-0.93907,3e-05,9.99004]
[1777985943964,42.45,81283.56,0.0,-0.93932,3e-05,9.95744]
[1777985948999,42.45,81284.55,0.0,-0.93928,3e-05,9.96243]
[1777985954035,42.45,81284.62,0.0,-0.93927,3e-05,9.96327]
[1777985959069,42.45,81285.12,0.0,-0.93925,3e-05,9.96605]
[1777985964104,42.45,81284.95,0.0,-0.93925,3e-05,9.96579]
[1777985967125,42.45,81288.34,0.0,-0.93914,3e-05,9.98138]
[1777985970146,42.45,81290.81,0.0,-0.93905,3e-05,9.99273]
[1777985973167,42.45,81293.82,0.0,-0.93896,3e-05,10.00332]
[1777985978202,42.45,81290.02,0.0,-0.93909,3e-05,9.98633]
[1777985980216,42.46,81284.87,0.0,-0.93927,3e-05,9.96323]
[1777985985251,42.46,81284.08,0.0,-0.93929,3e-05,9.96019]
[1777985990286,42.46,81283.43,0.0,-0.93931,3e-05,9.95781]
[1777985991293,42.46,81281.07,0.0,-0.93939,3e-05,9.94729]
[1777985992300,42.46,81278.59,0.0,-0.93947,3e-05,9.93607]
[1777985997335,42.46,81278.79,0.0,-0.93947,3e-05,9.93681]
[1777986001364,42.46,81275.88,0.0,-0.93957,3e-05,9.92359]
[1777986006399,42.46,81276.33,0.0,-0.93955,3e-05,9.92556]
[1777986011434,42.46,81276.85,0.0,-0.93954,3e-05,9.92785]
[1777986015495,42.46,81270.96,0.0,-0.93974,3e-05,9.90133]
[1777986020578,42.46,81270.2,0.0,-0.93976,3e-05,9.898]
[1777986021516,42.46,81272.73,0.0,-0.93967,3e-05,9.90944]
[1777986022589,42.46,81272.73,0.0,-0.93967,3e-05,9.90944]
[1777986023530,42.46,81276.91,0.0,-0.93953,3e-05,9.9283]
[1777986025545,42.46,81279.27,0.0,-0.93945,3e-05,9.93892]
[1777986030580,42.46,81281.52,0.0,-0.93938,3e-05,9.94889]
[1777986035615,42.46,81278.94,0.0,-0.93948,3e-05,9.93378]
[1777986040650,42.46,81289.26,0.0,-0.93913,3e-05,9.98018]
[1777986041657,42.46,81291.68,0.0,-0.93905,3e-05,9.99132]
[1777986046577,42.46,81293.29,0.0,-0.93899,3e-05,9.99879]
[1777986046692,42.46,81293.39,0.0,-0.93899,3e-05,9.99928]
[1777986048578,42.46,81293.13,0.0,-0.939,3e-05,9.99815]
[1777986048706,42.46,81293.21,0.0,-0.93899,3e-05,9.99855]
[1777986050720,42.46,81296.64,0.0,-0.93887,3e-05,10.01414]
[1777986053741,42.46,81301.76,0.0,-0.9387,3e-05,10.03736]
[1777986054750,42.46,81304.39,0.0,-0.93861,3e-05,10.04925]
[1777986059786,42.46,81304.55,0.0,-0.9386,3e-05,10.04977]
[1777986062806,42.46,81307.89,0.0,-0.93849,3e-05,10.06477]
[1777986067842,42.46,81308.42,0.0,-0.93847,3e-05,10.06682]
[1777986072877,42.45,81309.61,0.0,-0.93844,3e-05,10.07182]
[1777986077912,42.45,81309.59,0.0,-0.93844,3e-05,10.0713]
[1777986080936,42.45,81324.32,0.0,-0.93793,3e-05,10.13801]
[1777986081968,42.45,81375.35,0.0,-0.93614,4e-05,10.37198]
[1777986083223,42.45,81375.35,0.0,-0.93614,4e-05,10.37198]
[1777986083324,42.44,81374.26,0.0,-0.93622,4e-05,10.3613]
[1777986083980,42.44,81379.68,0.0,-0.93603,4e-05,10.38579]
[1777986085527,42.44,81379.68,0.0,-0.93603,4e-05,10.38579]
[1777986085590,42.44,81390.88,0.0,-0.93564,4e-05,10.43703]
[1777986086510,42.44,81390.88,0.0,-0.93564,4e-05,10.43703]
[1777986086596,42.44,81390.88,0.0,-0.93564,4e-05,10.43703]
[1777986086687,42.44,81393.44,0.0,-0.93555,4e-05,10.44838]
[1777986087407,42.44,81393.44,0.0,-0.93555,4e-05,10.44838]
[1777986087494,42.44,81400.46,0.0,-0.9353,4e-05,10.48054]
[1777986088009,42.44,81404.07,0.0,-0.93518,4e-05,10.49686]
[1777986089018,42.44,81407.85,0.0,-0.93504,4e-05,10.51396]
[1777986091038,42.44,81403.48,0.0,-0.93523,4e-05,10.48942]
[1777986092040,42.44,81388.3,0.0,-0.93577,4e-05,10.41906]
[1777986093047,42.44,81383.81,0.0,-0.93593,4e-05,10.39843]
[1777986097885,42.44,81381.76,0.0,-0.936,4e-05,10.38946]
[1777986097075,42.44,81385.72,0.0,-0.93586,4e-05,10.40795]
[1777986098082,42.44,81411.04,0.0,-0.93495,4e-05,10.52558]
[1777986099089,42.44,81414.79,0.0,-0.93481,4e-05,10.54317]
[1777986101636,42.44,81416.83,0.0,-0.93474,4e-05,10.55277]
[1777986101645,42.44,81417.41,0.0,-0.93471,4e-05,10.55555]
[1777986105131,42.44,81414.08,0.0,-0.93483,4e-05,10.5404]
[1777986107145,42.44,81417.42,0.0,-0.93471,4e-05,10.55619]
[1777986109159,42.44,81420.34,0.0,-0.9346,4e-05,10.56997]
[1777986110166,42.44,81424.56,0.0,-0.93445,4e-05,10.58973]
[1777986111173,42.44,81430.09,0.0,-0.93425,4e-05,10.61561]
[1777986114194,42.44,81434.76,0.0,-0.93408,4e-05,10.63743]
[1777986116475,42.44,81437.28,0.0,-0.93399,4e-05,10.64919]
[1777986116514,42.44,81437.28,0.0,-0.93399,4e-05,10.64919]
[1777986116577,42.44,81437.28,0.0,-0.93399,4e-05,10.64919]
[1777986116616,42.44,81437.28,0.0,-0.93399,4e-05,10.64913]
[1777986118312,42.44,81438.23,0.0,-0.93395,4e-05,10.65352]
[1777986118315,42.44,81456.73,0.0,-0.93328,4e-05,10.74034]
[1777986119231,42.44,81464.85,0.0,-0.93299,4e-05,10.77662]
[1777986120238,42.44,81470.22,0.0,-0.9328,4e-05,10.80171]
[1777986121710,42.44,81470.22,0.0,-0.9328,4e-05,10.80171]
[1777986121800,42.44,81474.98,0.0,-0.93262,4e-05,10.82405]
[1777986123259,42.44,81465.04,0.0,-0.93299,4e-05,10.77679]
[1777986124267,42.43,81455.07,0.0,-0.93338,4e-05,10.72739]
[1777986125274,42.43,81454.19,0.0,-0.93341,4e-05,10.72308]
[1777986126281,42.43,81445.45,0.0,-0.93373,4e-05,10.68186]
[1777986127288,42.43,81441.88,0.0,-0.93387,4e-05,10.66502]
[1777986128295,42.43,81437.91,0.0,-0.93401,4e-05,10.64634]
[1777986130885,42.43,81434.76,0.0,-0.93413,4e-05,10.63153]
[1777986133330,42.43,81430.08,0.0,-0.9343,4e-05,10.60935]
[1777986134337,42.43,81412.33,0.0,-0.93495,4e-05,10.52542]
[1777986135344,42.43,81415.23,0.0,-0.93484,4e-05,10.53895]
[1777986137358,42.43,81425.93,0.0,-0.93446,4e-05,10.58886]
[1777986138384,42.43,81430.32,0.0,-0.9343,4e-05,10.60946]
[1777986139383,42.43,81441.91,0.0,-0.93388,4e-05,10.66378]
[1777986140864,42.43,81444.28,0.0,-0.93379,4e-05,10.6748]
[1777986146432,42.43,81439.96,0.0,-0.93395,4e-05,10.65428]
[1777986149620,42.43,81439.01,0.0,-0.93398,4e-05,10.6498]
[1777986149637,42.43,81439.01,0.0,-0.93398,4e-05,10.6498]
[1777986149828,42.43,81439.01,0.0,-0.93398,4e-05,10.6498]
[1777986155496,42.43,81438.22,0.0,-0.93403,4e-05,10.64283]
[1777986157510,42.43,81443.18,0.0,-0.93385,4e-05,10.66609]
[1777986158517,42.43,81446.1,0.0,-0.93374,4e-05,10.67977]
[1777986159239,42.43,81446.1,0.0,-0.93374,4e-05,10.67977]
[1777986159291,42.43,81446.1,0.0,-0.93374,4e-05,10.67977]
[1777986159325,42.43,81446.1,0.0,-0.93374,4e-05,10.67977]
[1777986162545,42.43,81458.17,0.0,-0.9333,4e-05,10.7363]
[1777986163551,42.43,81465.32,0.0,-0.93304,4e-05,10.76986]
[1777986164559,42.43,81468.57,0.0,-0.93292,4e-05,10.785]
[1777986165566,42.43,81472.06,0.0,-0.9328,4e-05,10.80129]
[1777986166029,42.43,81472.06,0.0,-0.9328,4e-05,10.80129]
[1777986166573,42.43,81479.18,0.0,-0.93253,4e-05,10.83473]
[1777986167580,42.43,81485.92,0.0,-0.93228,4e-05,10.86666]
[1777986168833,42.43,81485.92,0.0,-0.93228,4e-05,10.86666]
[1777986168931,42.43,81484.85,0.0,-0.93233,4e-05,10.86146]
[1777986171613,42.43,81479.88,0.0,-0.93251,4e-05,10.83777]
[1777986172584,42.43,81479.88,0.0,-0.93251,4e-05,10.83777]
[1777986172630,42.43,81479.88,0.0,-0.93251,4e-05,10.83777]
[1777986172678,42.43,81478.89,0.0,-0.93255,4e-05,10.83301]
[1777986174835,42.43,81478.96,0.0,-0.93255,4e-05,10.8333]
[1777986176798,42.43,81477.67,0.0,-0.93259,4e-05,10.82712]
[1777986176833,42.43,81477.67,0.0,-0.93259,4e-05,10.82712]
[1777986176848,42.43,81477.67,0.0,-0.93259,4e-05,10.82712]
[1777986178211,42.43,81477.11,0.0,-0.93262,4e-05,10.82442]
[1777986178326,42.43,81477.11,0.0,-0.93262,4e-05,10.82442]
[1777986178662,42.43,81470.78,0.0,-0.93285,4e-05,10.79448]
[1777986179669,42.43,81466.27,0.0,-0.93302,4e-05,10.77317]
[1777986181479,42.43,81464.7,0.0,-0.93307,4e-05,10.76579]
[1777986181683,42.43,81456.03,0.0,-0.93339,4e-05,10.72502]
[1777986182690,42.43,81453.19,0.0,-0.9335,4e-05,10.71173]
[1777986183697,42.43,81448.26,0.0,-0.93367,4e-05,10.6887]
[1777986185954,42.43,81446.18,0.0,-0.93375,4e-05,10.6795]
[1777986189739,42.43,81439.14,0.0,-0.934,4e-05,10.64712]
[1777986190747,42.43,81431.22,0.0,-0.93428,4e-05,10.61025]
[1777986191957,42.43,81431.22,0.0,-0.93428,4e-05,10.61025]
[1777986191965,42.43,81421.89,0.0,-0.93462,4e-05,10.56726]
[1777986192259,42.43,81421.89,0.0,-0.93462,4e-05,10.56726]
[1777986192763,42.43,81416.17,0.0,-0.93483,4e-05,10.54059]
[1777986193770,42.43,81413.26,0.0,-0.93493,4e-05,10.52743]
[1777986195784,42.43,81410.97,0.0,-0.935,4e-05,10.51766]
[1777986200819,42.44,81410.59,0.0,-0.93499,4e-05,10.51873]
[1777986201597,42.44,81410.59,0.0,-0.93499,4e-05,10.51873]
[1777986201640,42.44,81410.59,0.0,-0.93499,4e-05,10.51873]
[1777986201828,42.44,81410.59,0.0,-0.93499,4e-05,10.51873]
[1777986203841,42.44,81420.14,0.0,-0.93464,4e-05,10.56468]
[1777986204847,42.44,81421.5,0.0,-0.93458,4e-05,10.57143]
[1777986206862,42.44,81423.96,0.0,-0.93449,4e-05,10.5837]
[1777986207869,42.44,81434.34,0.0,-0.93411,4e-05,10.63223]
[1777986208876,42.44,81439.61,0.0,-0.93392,4e-05,10.65759]
[1777986210890,42.44,81444.57,0.0,-0.93373,4e-05,10.68136]
[1777986212079,42.44,81446.24,0.0,-0.93369,4e-05,10.68616]
[1777986212879,42.44,81446.24,0.0,-0.93369,4e-05,10.68616]
[1777986212930,42.44,81446.24,0.0,-0.93369,4e-05,10.68616]
[1777986212954,42.44,81446.15,0.0,-0.93369,4e-05,10.68595]
[1777986213078,42.44,81446.15,0.0,-0.93369,4e-05,10.68595]
[1777986218947,42.45,81463.87,0.0,-0.93303,4e-05,10.77057]
[1777986219954,42.45,81464.72,0.0,-0.93299,4e-05,10.77465]
[1777986223333,42.45,81465.36,0.0,-0.93297,4e-05,10.77788]
[1777986223385,42.45,81465.36,0.0,-0.93297,4e-05,10.77788]
[1777986223576,42.45,81465.36,0.0,-0.93297,4e-05,10.77788]
[1777986224082,42.45,81465.73,0.0,-0.93296,4e-05,10.77969]
[1777986224990,42.45,81465.95,0.0,-0.93295,4e-05,10.78079]
[1777986226078,42.45,81465.81,0.0,-0.93295,4e-05,10.78019]
[1777986227003,42.45,81460.26,0.0,-0.93316,4e-05,10.75409]
[1777986229699,42.45,81461.37,0.0,-0.93311,4e-05,10.75953]
[1777986229751,42.45,81461.37,0.0,-0.93311,4e-05,10.75953]
[1777986229826,42.45,81461.37,0.0,-0.93311,4e-05,10.75953]
[1777986233062,42.45,81458.61,0.0,-0.93321,4e-05,10.74683]
[1777986234058,42.45,81445.09,0.0,-0.93371,4e-05,10.68339]
[1777986235066,42.45,81448.64,0.0,-0.93357,4e-05,10.70027]
[1777986237183,42.45,81449.06,0.0,-0.93356,4e-05,10.70242]
[1777986237281,42.45,81449.06,0.0,-0.93356,4e-05,10.70242]
[1777986237327,42.45,81449.06,0.0,-0.93356,4e-05,10.70242]
[1777986237385,42.45,81452.1,0.0,-0.93345,4e-05,10.71689]
[1777986241803,42.45,81451.94,0.0,-0.93345,4e-05,10.71659]
[1777986241835,42.45,81451.94,0.0,-0.93345,4e-05,10.71659]
[1777986241855,42.45,81451.94,0.0,-0.93345,4e-05,10.71659]
[1777986243212,42.45,81450.72,0.0,-0.93349,4e-05,10.71119]
[1777986243325,42.45,81450.72,0.0,-0.93349,4e-05,10.71119]
[1777986249164,42.45,81451.41,0.0,-0.93346,4e-05,10.71556]
[1777986254199,42.45,81447.2,0.0,-0.9336,4e-05,10.69661]
[1777986255205,42.45,81439.73,0.0,-0.93387,4e-05,10.66176]
[1777986256212,42.45,81435.04,0.0,-0.93404,4e-05,10.64005]
[1777986257660,42.45,81435.04,0.0,-0.93404,4e-05,10.64005]
[1777986257711,42.45,81435.04,0.0,-0.93404,4e-05,10.64005]
[1777986257828,42.45,81435.04,0.0,-0.93404,4e-05,10.64005]
[1777986260241,42.46,81442.96,0.0,-0.93375,4e-05,10.67827]
[1777986262050,42.46,81442.96,0.0,-0.93375,4e-05,10.67827]
[1777986262081,42.46,81442.96,0.0,-0.93375,4e-05,10.67827]
[1777986261248,42.46,81448.08,0.0,-0.93356,4e-05,10.70252]
[1777986262103,42.46,81448.08,0.0,-0.93356,4e-05,10.70252]
[1777986262703,42.46,81448.08,0.0,-0.93356,4e-05,10.70252]
[1777986262825,42.46,81448.08,0.0,-0.93356,4e-05,10.70252]
[1777986264268,42.46,81455.97,0.0,-0.93326,4e-05,10.74014]
[1777986266286,42.46,81467.18,0.0,-0.93285,4e-05,10.79319]
[1777986267297,42.46,81470.67,0.0,-0.93272,4e-05,10.8097]
[1777986269347,42.46,81472.99,0.0,-0.93263,4e-05,10.82068]
[1777986269398,42.46,81472.99,0.0,-0.93263,4e-05,10.82068]
[1777986269582,42.46,81472.99,0.0,-0.93263,4e-05,10.82068]
[1777986273340,42.46,81476.14,0.0,-0.93254,4e-05,10.83225]
[1777986278243,42.46,81477.03,0.0,-0.9325,4e-05,10.83638]
[1777986278296,42.46,81477.03,0.0,-0.9325,4e-05,10.83638]
[1777986278324,42.46,81477.03,0.0,-0.9325,4e-05,10.83638]
[1777986278375,42.46,81478.52,0.0,-0.93245,4e-05,10.8434]
[1777986281096,42.46,81479.19,0.0,-0.93242,4e-05,10.84653]
[1777986281125,42.46,81479.48,0.0,-0.93241,4e-05,10.84785]
[1777986281326,42.46,81479.48,0.0,-0.93241,4e-05,10.84785]
[1777986284417,42.45,81489.51,0.0,-0.93206,4e-05,10.89299]
[1777986286431,42.45,81492.31,0.0,-0.93196,4e-05,10.90602]
[1777986287272,42.45,81492.31,0.0,-0.93196,4e-05,10.90602]
[1777986287330,42.45,81492.31,0.0,-0.93196,4e-05,10.90602]
[1777986287650,42.45,81492.31,0.0,-0.93196,4e-05,10.90602]
[1777986289809,42.45,81493.54,0.0,-0.93191,4e-05,10.91157]
[1777986289828,42.45,81493.54,0.0,-0.93191,4e-05,10.91157]
[1777986290459,42.45,81488.85,0.0,-0.93209,4e-05,10.88902]
[1777986291876,42.45,81482.76,0.0,-0.93232,4e-05,10.86005]
[1777986292473,42.45,81480.02,0.0,-0.93242,4e-05,10.84701]
[1777986293654,42.45,81480.02,0.0,-0.93242,4e-05,10.84701]
[1777986293825,42.45,81480.02,0.0,-0.93242,4e-05,10.84701]
[1777986294054,42.45,81480.02,0.0,-0.93242,4e-05,10.84701]
[1777986294081,42.45,81480.02,0.0,-0.93242,4e-05,10.84701]
[1777986299525,42.45,81479.98,0.0,-0.93242,4e-05,10.84647]
[1777986302546,42.45,81485.75,0.0,-0.93221,4e-05,10.87366]
[1777986304560,42.45,81493.95,0.0,-0.93191,4e-05,10.91238]
[1777986305258,42.45,81493.95,0.0,-0.93191,4e-05,10.91238]
[1777986305307,42.45,81493.95,0.0,-0.93191,4e-05,10.91238]
[1777986305332,42.45,81493.95,0.0,-0.93191,4e-05,10.91238]
[1777986305567,42.45,81495.37,0.0,-0.93186,4e-05,10.91897]
[1777986308078,42.45,81497.24,0.0,-0.93179,4e-05,10.9277]
[1777986308114,42.45,81498.76,0.0,-0.93173,4e-05,10.93457]
[1777986310246,42.45,81497.76,0.0,-0.93177,4e-05,10.92963]
[1777986310311,42.45,81497.76,0.0,-0.93177,4e-05,10.92963]
[1777986310330,42.45,81497.76,0.0,-0.93177,4e-05,10.92963]
[1777986312616,42.45,81508.97,0.0,-0.93136,4e-05,10.98244]
[1777986313623,42.45,81510.1,0.0,-0.93132,4e-05,10.98757]
[1777986314630,42.45,81513.71,0.0,-0.93118,4e-05,11.00452]
[1777986315637,42.45,81516.63,0.0,-0.93108,4e-05,11.01816]
[1777986317523,42.45,81517.87,0.0,-0.93103,4e-05,11.02377]
[1777986317605,42.45,81517.87,0.0,-0.93103,4e-05,11.02377]
[1777986317651,42.45,81519.07,0.0,-0.93099,4e-05,11.02919]
[1777986318657,42.45,81525.8,0.0,-0.93074,4e-05,11.06103]
[1777986320672,42.44,81530.16,0.0,-0.93058,4e-05,11.08114]
[1777986322598,42.44,81530.94,0.0,-0.93055,4e-05,11.08448]
[1777986322686,42.44,81525.5,0.0,-0.93076,4e-05,11.05804]
[1777986323693,42.44,81517.77,0.0,-0.93106,4e-05,11.02074]
[1777986324699,42.44,81509.31,0.0,-0.93138,4e-05,10.98009]
[1777986325707,42.44,81505.77,0.0,-0.93151,4e-05,10.963]
[1777986326717,42.44,81489.41,0.0,-0.93212,4e-05,10.88505]
[1777986327724,42.44,81482.76,0.0,-0.93237,4e-05,10.85345]
[1777986330744,42.44,81487.8,0.0,-0.93219,4e-05,10.87717]
[1777986331752,42.44,81493.64,0.0,-0.93199,4e-05,10.90151]
[1777986333766,42.44,81494.75,0.0,-0.93195,4e-05,10.90653]
[1777986336005,42.44,81495.04,0.0,-0.93194,4e-05,10.90765]
[1777986336061,42.44,81495.04,0.0,-0.93194,4e-05,10.90765]
[1777986336084,42.44,81495.04,0.0,-0.93194,4e-05,10.90765]
[1777986338801,42.44,81500.43,0.0,-0.93174,4e-05,10.93287]
[1777986341914,42.44,81504.85,0.0,-0.93158,4e-05,10.95358]
[1777986341951,42.44,81504.85,0.0,-0.93158,4e-05,10.95358]
[1777986342086,42.44,81504.85,0.0,-0.93158,4e-05,10.95358]
[1777986345641,42.44,81502.38,0.0,-0.93168,4e-05,10.94104]
[1777986345790,42.44,81502.38,0.0,-0.93168,4e-05,10.94104]
[1777986345824,42.44,81502.38,0.0,-0.93168,4e-05,10.94104]
[1777986345850,42.44,81505.94,0.0,-0.93155,4e-05,10.9578]
[1777986347591,42.44,81508.04,0.0,-0.93147,4e-05,10.96762]
[1777986347638,42.44,81508.04,0.0,-0.93147,4e-05,10.96762]
[1777986347827,42.44,81508.04,0.0,-0.93147,4e-05,10.96762]
[1777986348873,42.44,81513.29,0.0,-0.93127,4e-05,10.9922]
[1777986351591,42.43,81516.99,0.0,-0.93114,4e-05,11.00937]
[1777986351645,42.43,81516.99,0.0,-0.93114,4e-05,11.00937]
[1777986351828,42.43,81516.99,0.0,-0.93114,4e-05,11.00937]
[1777986353113,42.43,81516.82,0.0,-0.93115,4e-05,11.00828]
[1777986353165,42.43,81516.82,0.0,-0.93115,4e-05,11.00828]
[1777986353177,42.43,81516.83,0.0,-0.93115,4e-05,11.00775]
[1777986353325,42.43,81516.83,0.0,-0.93115,4e-05,11.00775]
[1777986356442,42.43,81520.91,0.0,-0.931,4e-05,11.02662]
[1777986356497,42.43,81520.91,0.0,-0.931,4e-05,11.02662]
[1777986356582,42.43,81520.91,0.0,-0.931,4e-05,11.02662]
[1777986356929,42.43,81515.02,0.0,-0.93123,4e-05,10.99818]
[1777986360626,42.43,81511.13,0.0,-0.93138,4e-05,10.97877]
[1777986360676,42.43,81511.13,0.0,-0.93138,4e-05,10.97877]
[1777986360824,42.43,81511.13,0.0,-0.93138,4e-05,10.97877]
[1777986360957,42.43,81512.52,0.0,-0.93133,4e-05,10.98515]
[1777986362971,42.43,81520.13,0.0,-0.93105,4e-05,11.02097]
[1777986363606,42.43,81520.13,0.0,-0.93105,4e-05,11.02097]
[1777986363655,42.43,81520.13,0.0,-0.93105,4e-05,11.02097]
[1777986363828,42.43,81520.13,0.0,-0.93105,4e-05,11.02097]
[1777986367989,42.43,81524.16,0.0,-0.93091,4e-05,11.03866]
[1777986368048,42.43,81524.16,0.0,-0.93091,4e-05,11.03866]
[1777986368080,42.43,81524.16,0.0,-0.93091,4e-05,11.03866]
[1777986368086,42.43,81524.47,0.0,-0.9309,4e-05,11.0398]
[1777986370235,42.42,81525.22,0.0,-0.93088,4e-05,11.04272]
[1777986370322,42.42,81525.22,0.0,-0.93088,4e-05,11.04272]
[1777986370326,42.42,81525.22,0.0,-0.93088,4e-05,11.04272]
[1777986372035,42.42,81518.16,0.0,-0.93115,4e-05,11.0083]
[1777986373042,42.42,81519.99,0.0,-0.93108,4e-05,11.01676]
[1777986373872,42.42,81519.99,0.0,-0.93108,4e-05,11.01676]
[1777986373924,42.42,81519.99,0.0,-0.93108,4e-05,11.01676]
[1777986374081,42.42,81519.99,0.0,-0.93108,4e-05,11.01676]
[1777986374140,42.42,81521.03,0.0,-0.93105,4e-05,11.02143]
[1777986375279,42.42,81521.07,0.0,-0.93105,4e-05,11.02132]
[1777986375326,42.42,81521.07,0.0,-0.93105,4e-05,11.02132]
[1777986376673,42.42,81522.69,0.0,-0.93099,4e-05,11.02875]
[1777986378694,42.42,81525.49,0.0,-0.93089,4e-05,11.0415]
[1777986378752,42.42,81525.49,0.0,-0.93089,4e-05,11.0415]
[1777986378827,42.42,81525.49,0.0,-0.93089,4e-05,11.0415]
[1777986379086,42.42,81530.26,0.0,-0.93071,4e-05,11.06399]
[1777986381100,42.42,81523.68,0.0,-0.93096,4e-05,11.0318]
[1777986382060,42.42,81523.68,0.0,-0.93096,4e-05,11.0318]
[1777986382076,42.42,81523.68,0.0,-0.93096,4e-05,11.0318]
[1777986382112,42.42,81523.68,0.0,-0.93096,4e-05,11.0318]
[1777986382151,42.42,81525.87,0.0,-0.93088,4e-05,11.04195]
[1777986382369,42.42,81525.87,0.0,-0.93088,4e-05,11.04195]
[1777986382598,42.42,81525.87,0.0,-0.93088,4e-05,11.04195]
[1777986383114,42.42,81526.73,0.0,-0.93085,4e-05,11.04574]
[1777986384654,42.42,81529.66,0.0,-0.93075,4e-05,11.05942]
[1777986384706,42.42,81529.66,0.0,-0.93075,4e-05,11.05942]
[1777986384826,42.42,81529.66,0.0,-0.93075,4e-05,11.05942]
[1777986386003,42.42,81531.23,0.0,-0.93069,4e-05,11.06658]
[1777986387858,42.41,81529.84,0.0,-0.93075,4e-05,11.05919]
[1777986387910,42.41,81529.84,0.0,-0.93075,4e-05,11.05919]
[1777986388076,42.41,81529.84,0.0,-0.93075,4e-05,11.05919]
[1777986388149,42.41,81530.76,0.0,-0.93072,4e-05,11.06324]
[1777986390163,42.41,81536.75,0.0,-0.93049,4e-05,11.09166]
[1777986391710,42.41,81533.23,0.0,-0.93064,4e-05,11.07154]
[1777986391759,42.41,81533.23,0.0,-0.93064,4e-05,11.07154]
[1777986391829,42.41,81533.23,0.0,-0.93064,4e-05,11.07154]
[1777986395848,42.41,81536.07,0.0,-0.93055,4e-05,11.08359]
[1777986395901,42.41,81536.07,0.0,-0.93055,4e-05,11.08359]
[1777986396076,42.41,81536.07,0.0,-0.93055,4e-05,11.08359]
[1777986396206,42.41,81536.95,0.0,-0.93052,4e-05,11.0874]
[1777986398681,42.41,81538.47,0.0,-0.93047,4e-05,11.09386]
[1777986398733,42.41,81538.47,0.0,-0.93047,4e-05,11.09386]
[1777986398827,42.41,81538.47,0.0,-0.93047,4e-05,11.09386]
[1777986402571,42.41,81540.85,0.0,-0.93038,4e-05,11.10539]
[1777986403078,42.41,81540.85,0.0,-0.93038,4e-05,11.10539]
[1777986403163,42.41,81571.5,0.0,-0.92921,4e-05,11.25279]
[1777986403257,42.41,81564.36,0.0,-0.92948,4e-05,11.21831]
[1777986404263,42.41,81546.35,0.0,-0.93017,4e-05,11.13153]
[1777986405742,42.41,81546.35,0.0,-0.93017,4e-05,11.13153]
[1777986405845,42.41,81546.35,0.0,-0.93017,4e-05,11.13153]
[1777986405923,42.41,81552.67,0.0,-0.92993,4e-05,11.16149]
[1777986409609,42.41,81546.5,0.0,-0.93017,4e-05,11.13124]
[1777986410382,42.41,81526.52,0.0,-0.93093,4e-05,11.03496]
[1777986411391,42.41,81519.16,0.0,-0.93121,4e-05,10.99933]
[1777986412398,42.41,81499.19,0.0,-0.93197,4e-05,10.9039]
[1777986414412,42.4,81496.06,0.0,-0.93209,4e-05,10.88865]
[1777986418361,42.4,81492.17,0.0,-0.93223,4e-05,10.86979]
[1777986418413,42.4,81492.17,0.0,-0.93223,4e-05,10.86979]
[1777986418584,42.4,81492.17,0.0,-0.93223,4e-05,10.86979]
[1777986421468,42.4,81501.09,0.0,-0.9319,4e-05,10.91187]
[1777986422482,42.4,81508.98,0.0,-0.93161,4e-05,10.94941]
[1777986423488,42.4,81509.43,0.0,-0.93159,4e-05,10.95122]
[1777986424495,42.4,81515.45,0.0,-0.93137,4e-05,10.97971]
[1777986426177,42.4,81520.12,0.0,-0.9312,4e-05,11.00175]
[1777986429827,42.4,81518.81,0.0,-0.93125,4e-05,10.99514]
[1777986429887,42.4,81518.81,0.0,-0.93125,4e-05,10.99514]
[1777986429930,42.4,81518.81,0.0,-0.93125,4e-05,10.99514]
[1777986430053,42.4,81518.81,0.0,-0.93125,4e-05,10.99514]
[1777986430081,42.4,81518.81,0.0,-0.93125,4e-05,10.99514]
[1777986430154,42.4,81518.68,0.0,-0.93126,4e-05,10.99425]
[1777986431229,42.4,81518.68,0.0,-0.93126,4e-05,10.99425]
[1777986430537,42.4,81511.0,0.0,-0.93155,4e-05,10.95736]
[1777986431544,42.4,81485.67,0.0,-0.93249,4e-05,10.83684]
[1777986432550,42.4,81482.75,0.0,-0.9326,4e-05,10.823]
[1777986436580,42.4,81466.36,0.0,-0.93321,4e-05,10.74565]
[1777986437586,42.4,81464.25,0.0,-0.93328,4e-05,10.73583]
[1777986439600,42.4,81457.45,0.0,-0.93353,4e-05,10.7041]
[1777986441614,42.4,81455.49,0.0,-0.9336,4e-05,10.69527]
[1777986443249,42.4,81462.99,0.0,-0.93332,4e-05,10.73076]
[1777986444640,42.4,81465.01,0.0,-0.93325,4e-05,10.74057]
[1777986447661,42.4,81471.41,0.0,-0.93301,4e-05,10.7711]
[1777986449101,42.4,81471.41,0.0,-0.93301,4e-05,10.7711]
[1777986449162,42.4,81471.41,0.0,-0.93301,4e-05,10.7711]
[1777986449177,42.4,81472.15,0.0,-0.93298,4e-05,10.77468]
[1777986449325,42.4,81472.15,0.0,-0.93298,4e-05,10.77468]
[1777986450682,42.4,81479.14,0.0,-0.93272,4e-05,10.80786]
[1777986451689,42.4,81488.3,0.0,-0.9324,4e-05,10.84797]
[1777986452696,42.4,81490.9,0.0,-0.9323,4e-05,10.86025]
[1777986455719,42.4,81500.98,0.0,-0.93193,4e-05,10.90789]
[1777986458299,42.4,81504.09,0.0,-0.93181,4e-05,10.92237]
[1777986460068,42.4,81506.57,0.0,-0.93172,4e-05,10.93401]
[1777986460203,42.4,81506.57,0.0,-0.93172,4e-05,10.93401]
[1777986460256,42.4,81538.27,0.0,-0.93053,4e-05,11.08525]
[1777986460753,42.39,81555.35,0.0,-0.92991,4e-05,11.16317]
[1777986461760,42.39,81557.86,0.0,-0.92982,4e-05,11.17524]
[1777986463299,42.39,81557.86,0.0,-0.92982,4e-05,11.17524]
[1777986470824,42.39,81550.29,0.0,-0.93011,4e-05,11.13869]
[1777986474852,42.39,81556.7,0.0,-0.92986,4e-05,11.16961]
[1777986478951,42.39,81555.66,0.0,-0.9299,4e-05,11.16436]
[1777986479002,42.39,81555.66,0.0,-0.9299,4e-05,11.16436]
[1777986479077,42.39,81555.66,0.0,-0.9299,4e-05,11.16436]
[1777986479178,42.39,81555.76,0.0,-0.9299,4e-05,11.16517]
[1777986479600,42.39,81555.76,0.0,-0.9299,4e-05,11.16517]
[1777986479652,42.39,81555.76,0.0,-0.9299,4e-05,11.16517]
[1777986479826,42.39,81555.76,0.0,-0.9299,4e-05,11.16517]
[1777986480528,42.4,81555.56,0.0,-0.9299,4e-05,11.16454]
[1777986480898,42.4,81566.44,0.0,-0.92949,4e-05,11.21698]
[1777986481905,42.4,81571.07,0.0,-0.9293,4e-05,11.23992]
[1777986482912,42.4,81591.77,0.0,-0.9285,4e-05,11.34037]
[1777986484238,42.4,81591.77,0.0,-0.9285,4e-05,11.34037]
[1777986484323,42.4,81599.99,0.0,-0.92818,4e-05,11.38036]
[1777986485161,42.4,81599.99,0.0,-0.92818,4e-05,11.38036]
[1777986485250,42.4,81624.45,0.0,-0.92723,4e-05,11.49963]
[1777986485936,42.4,81638.03,0.0,-0.9267,4e-05,11.56594]
[1777986486415,42.4,81638.03,0.0,-0.9267,4e-05,11.56594]
[1777986486943,42.4,81619.35,0.0,-0.92743,4e-05,11.47422]
[1777986487568,42.4,81619.35,0.0,-0.92743,4e-05,11.47422]
[1777986487950,42.4,81608.36,0.0,-0.92786,4e-05,11.42045]
[1777986488825,42.4,81608.36,0.0,-0.92786,4e-05,11.42045]
[1777986488956,42.4,81608.16,0.0,-0.92787,4e-05,11.41941]
[1777986489965,42.4,81619.03,0.0,-0.92745,4e-05,11.47237]
[1777986490972,42.4,81622.34,0.0,-0.92732,4e-05,11.48844]
[1777986491979,42.4,81629.54,0.0,-0.92704,4e-05,11.52352]
[1777986493993,42.39,81634.74,0.0,-0.92684,4e-05,11.5486]
[1777986496008,42.39,81639.96,0.0,-0.92663,4e-05,11.57373]
[1777986498028,42.39,81620.65,0.0,-0.9274,4e-05,11.47868]
[1777986499029,42.39,81617.56,0.0,-0.92752,4e-05,11.46348]
[1777986501044,42.39,81608.36,0.0,-0.92788,4e-05,11.41845]
[1777986502052,42.39,81605.7,0.0,-0.92798,4e-05,11.40548]
[1777986504066,42.39,81610.78,0.0,-0.92779,4e-05,11.43021]
[1777986506080,42.39,81617.93,0.0,-0.92751,4e-05,11.46504]
[1777986507088,42.39,81628.0,0.0,-0.92711,4e-05,11.51418]
[1777986508095,42.39,81649.1,0.0,-0.92628,4e-05,11.61751]
[1777986509102,42.39,81651.39,0.0,-0.92619,4e-05,11.62899]
[1777986511122,42.39,81642.47,0.0,-0.92656,4e-05,11.58177]
[1777986516155,42.39,81646.95,0.0,-0.92637,4e-05,11.60514]
[1777986521190,42.4,81648.22,0.0,-0.92631,4e-05,11.61255]
[1777986522197,42.4,81636.22,0.0,-0.92679,4e-05,11.55388]
[1777986523203,42.4,81636.1,0.0,-0.92679,4e-05,11.55352]
[1777986524211,42.4,81629.23,0.0,-0.92706,4e-05,11.5201]
[1777986527232,42.4,81633.99,0.0,-0.92686,4e-05,11.54423]
[1777986528239,42.4,81639.49,0.0,-0.92664,4e-05,11.57143]
[1777986530120,42.4,81641.13,0.0,-0.92658,4e-05,11.57968]
[1777986530172,42.4,81641.13,0.0,-0.92658,4e-05,11.57968]
[1777986530326,42.4,81641.13,0.0,-0.92658,4e-05,11.57968]
[1777986530378,42.4,81643.16,0.0,-0.9265,4e-05,11.58983]
[1777986530446,42.4,81643.16,0.0,-0.9265,4e-05,11.58983]
[1777986530523,42.4,81643.16,0.0,-0.9265,4e-05,11.58983]
[1777986530576,42.4,81643.16,0.0,-0.9265,4e-05,11.58983]
[1777986534808,42.4,81649.01,0.0,-0.92626,4e-05,11.6192]
[1777986534826,42.4,81649.01,0.0,-0.92626,4e-05,11.6192]
[1777986534860,42.4,81649.01,0.0,-0.92626,4e-05,11.6192]
[1777986535252,42.4,81649.01,0.0,-0.92626,4e-05,11.6192]
[1777986535298,42.4,81649.01,0.0,-0.92626,4e-05,11.6192]
[1777986535329,42.4,81649.01,0.0,-0.92626,4e-05,11.6192]
[1777986535289,42.4,81650.04,0.0,-0.92622,4e-05,11.62449]
[1777986537112,42.4,81651.45,0.0,-0.92616,4e-05,11.63165]
[1777986537324,42.4,81651.45,0.0,-0.92616,4e-05,11.63165]
[1777986537302,42.4,81650.82,0.0,-0.92618,4e-05,11.62876]
[1777986541330,42.4,81659.81,0.0,-0.92582,4e-05,11.67385]
[1777986542338,42.4,81664.71,0.0,-0.92562,4e-05,11.69816]
[1777986545359,42.4,81671.82,0.0,-0.92533,4e-05,11.73358]
[1777986546365,42.4,81677.65,0.0,-0.9251,4e-05,11.7625]
[1777986548380,42.4,81659.09,0.0,-0.92584,4e-05,11.67095]
[1777986549387,42.4,81652.64,0.0,-0.9261,4e-05,11.63831]
[1777986550394,42.4,81652.79,0.0,-0.9261,4e-05,11.63912]
[1777986551401,42.4,81645.41,0.0,-0.92639,4e-05,11.60295]
[1777986553421,42.4,81638.25,0.0,-0.92667,4e-05,11.56808]
[1777986555435,42.4,81633.77,0.0,-0.92684,4e-05,11.54664]
[1777986557449,42.41,81624.94,0.0,-0.92719,4e-05,11.50389]
[1777986558456,42.41,81614.57,0.0,-0.92759,4e-05,11.45307]
[1777986560470,42.41,81627.37,0.0,-0.92709,4e-05,11.51544]
[1777986562484,42.41,81627.83,0.0,-0.92707,4e-05,11.5184]
[1777986563632,42.41,81627.83,0.0,-0.92707,4e-05,11.5184]
[1777986563661,42.41,81627.83,0.0,-0.92707,4e-05,11.5184]
[1777986563825,42.41,81627.83,0.0,-0.92707,4e-05,11.5184]
[1777986563880,42.41,81629.81,0.0,-0.92699,4e-05,11.52778]
[1777986564815,42.41,81629.81,0.0,-0.92699,4e-05,11.52778]
[1777986564826,42.41,81629.81,0.0,-0.92699,4e-05,11.52778]
[1777986564867,42.41,81629.81,0.0,-0.92699,4e-05,11.52778]
[1777986565037,42.41,81629.81,0.0,-0.92699,4e-05,11.52778]
[1777986565083,42.41,81629.81,0.0,-0.92699,4e-05,11.52778]
[1777986570540,42.41,81629.37,0.0,-0.927,4e-05,11.5268]
[1777986573674,42.41,81632.84,0.0,-0.92689,4e-05,11.54012]
[1777986573727,42.41,81632.84,0.0,-0.92689,4e-05,11.54012]
[1777986573826,42.41,81632.84,0.0,-0.92689,4e-05,11.54012]
[1777986573990,42.41,81632.84,0.0,-0.92689,4e-05,11.54012]
[1777986574042,42.41,81632.84,0.0,-0.92689,4e-05,11.54012]
[1777986574077,42.41,81632.84,0.0,-0.92689,4e-05,11.54012]
[1777986574143,42.41,81634.24,0.0,-0.92683,4e-05,11.54756]
[1777986578761,42.41,81633.05,0.0,-0.92687,4e-05,11.5427]
[1777986578813,42.41,81633.05,0.0,-0.92687,4e-05,11.5427]
[1777986578828,42.41,81633.05,0.0,-0.92687,4e-05,11.5427]
[1777986578863,42.41,81626.27,0.0,-0.92713,4e-05,11.50978]
[1777986579469,42.41,81626.27,0.0,-0.92713,4e-05,11.50978]
[1777986579522,42.41,81626.27,0.0,-0.92713,4e-05,11.50978]
[1777986579577,42.41,81626.27,0.0,-0.92713,4e-05,11.50978]
[1777986583632,42.41,81634.35,0.0,-0.92681,4e-05,11.54931]
[1777986584824,42.41,81634.35,0.0,-0.92681,4e-05,11.54931]
[1777986584876,42.41,81634.35,0.0,-0.92681,4e-05,11.54931]
[1777986585397,42.41,81634.35,0.0,-0.92681,4e-05,11.54931]
[1777986584983,42.41,81634.77,0.0,-0.92679,4e-05,11.55206]
[1777986585451,42.41,81634.77,0.0,-0.92679,4e-05,11.55206]
[1777986587171,42.41,81635.45,0.0,-0.92676,4e-05,11.55573]
[1777986587245,42.41,81629.15,0.0,-0.92701,4e-05,11.52522]
[1777986587484,42.41,81629.15,0.0,-0.92701,4e-05,11.52522]
[1777986587659,42.41,81624.54,0.0,-0.92719,4e-05,11.50261]
[1777986588666,42.41,81617.62,0.0,-0.92746,4e-05,11.46881]
[1777986589673,42.41,81599.11,0.0,-0.92818,4e-05,11.37846]
[1777986590680,42.41,81597.49,0.0,-0.92824,4e-05,11.37066]
[1777986595691,42.41,81601.19,0.0,-0.9281,4e-05,11.38894]
[1777986595743,42.41,81601.19,0.0,-0.9281,4e-05,11.38894]
[1777986595826,42.41,81601.19,0.0,-0.9281,4e-05,11.38894]
[1777986595910,42.41,81600.87,0.0,-0.92811,4e-05,11.38744]
[1777986596745,42.41,81600.87,0.0,-0.92811,4e-05,11.38744]
[1777986596807,42.41,81600.87,0.0,-0.92811,4e-05,11.38744]
[1777986596832,42.41,81600.87,0.0,-0.92811,4e-05,11.38744]
[1777986602308,42.41,81602.27,0.0,-0.92805,4e-05,11.39462]
[1777986602323,42.41,81602.27,0.0,-0.92805,4e-05,11.39462]
[1777986602366,42.41,81602.99,0.0,-0.92802,4e-05,11.39817]
[1777986602575,42.41,81602.99,0.0,-0.92802,4e-05,11.39817]
[1777986602766,42.41,81600.18,0.0,-0.92813,4e-05,11.38454]
[1777986603611,42.41,81600.18,0.0,-0.92813,4e-05,11.38454]
[1777986603661,42.41,81600.18,0.0,-0.92813,4e-05,11.38454]
[1777986603828,42.41,81600.18,0.0,-0.92813,4e-05,11.38454]
[1777986606794,42.41,81609.46,0.0,-0.92777,4e-05,11.42987]
[1777986607566,42.41,81609.46,0.0,-0.92777,4e-05,11.42987]
[1777986607574,42.41,81609.46,0.0,-0.92777,4e-05,11.42987]
[1777986607944,42.41,81609.46,0.0,-0.92777,4e-05,11.42987]
[1777986607996,42.41,81609.46,0.0,-0.92777,4e-05,11.42987]
[1777986608080,42.41,81609.46,0.0,-0.92777,4e-05,11.42987]
[1777986608176,42.41,81610.9,0.0,-0.92771,4e-05,11.43688]
[1777986608751,42.41,81610.9,0.0,-0.92771,4e-05,11.43688]
[1777986611324,42.41,81611.58,0.0,-0.92769,4e-05,11.44016]
[1777986611419,42.41,81619.9,0.0,-0.92736,4e-05,11.48073]
[1777986611574,42.41,81619.9,0.0,-0.92736,4e-05,11.48073]
[1777986611829,42.41,81621.95,0.0,-0.92728,4e-05,11.49066]
[1777986612836,42.41,81628.94,0.0,-0.92701,4e-05,11.52518]
[1777986614850,42.42,81641.41,0.0,-0.92651,4e-05,11.58683]
[1777986615857,42.42,81641.77,0.0,-0.92649,4e-05,11.58879]
[1777986616864,42.42,81648.69,0.0,-0.92622,4e-05,11.62306]
[1777986618878,42.42,81655.37,0.0,-0.92595,4e-05,11.65636]
[1777986620892,42.42,81659.79,0.0,-0.92577,4e-05,11.67848]
[1777986622240,42.42,81659.79,0.0,-0.92577,4e-05,11.67848]
[1777986622291,42.42,81659.79,0.0,-0.92577,4e-05,11.67848]
[1777986622326,42.42,81659.79,0.0,-0.92577,4e-05,11.67848]
[1777986622435,42.42,81659.79,0.0,-0.92577,4e-05,11.67848]
[1777986622483,42.42,81659.79,0.0,-0.92577,4e-05,11.67848]
[1777986622437,42.42,81659.2,0.0,-0.92579,4e-05,11.67572]
[1777986622576,42.42,81659.2,0.0,-0.92579,4e-05,11.67572]
[1777986624920,42.42,81634.74,0.0,-0.92676,4e-05,11.556]
[1777986625927,42.42,81627.86,0.0,-0.92703,4e-05,11.52265]
[1777986626934,42.42,81618.8,0.0,-0.92738,4e-05,11.47821]
[1777986627941,42.42,81613.62,0.0,-0.92759,4e-05,11.45285]
[1777986630816,42.42,81611.24,0.0,-0.92768,4e-05,11.44116]
[1777986630826,42.42,81611.24,0.0,-0.92768,4e-05,11.44116]
[1777986630868,42.42,81611.24,0.0,-0.92768,4e-05,11.44116]
[1777986630962,42.42,81612.02,0.0,-0.92765,4e-05,11.44494]
[1777986632715,42.42,81611.12,0.0,-0.9277,4e-05,11.43718]
[1777986632761,42.42,81611.12,0.0,-0.9277,4e-05,11.43718]
[1777986632829,42.42,81611.12,0.0,-0.9277,4e-05,11.43718]
[1777986633549,42.42,81611.37,0.0,-0.92769,4e-05,11.43838]
[1777986633580,42.42,81611.37,0.0,-0.92769,4e-05,11.43838]
[1777986633983,42.42,81607.44,0.0,-0.92785,4e-05,11.41922]
[1777986635997,42.42,81602.96,0.0,-0.92802,4e-05,11.39747]
[1777986637003,42.42,81597.81,0.0,-0.92822,4e-05,11.37249]
[1777986637717,42.42,81597.81,0.0,-0.92822,4e-05,11.37249]
[1777986637769,42.42,81597.81,0.0,-0.92822,4e-05,11.37249]
[1777986637826,42.42,81597.81,0.0,-0.92822,4e-05,11.37249]
[1777986637867,42.42,81597.81,0.0,-0.92822,4e-05,11.37249]
[1777986637917,42.42,81597.81,0.0,-0.92822,4e-05,11.37249]
[1777986638076,42.42,81597.81,0.0,-0.92822,4e-05,11.37249]
[1777986638176,42.42,81600.01,0.0,-0.92813,4e-05,11.38327]
[1777986640025,42.42,81614.66,0.0,-0.92756,4e-05,11.45522]
[1777986641032,42.42,81617.73,0.0,-0.92743,4e-05,11.4706]
[1777986642730,42.42,81616.34,0.0,-0.92749,4e-05,11.46419]
[1777986643085,42.42,81616.34,0.0,-0.92749,4e-05,11.46419]
[1777986643496,42.42,81616.34,0.0,-0.92749,4e-05,11.46419]
[1777986643122,42.42,81634.62,0.0,-0.92676,4e-05,11.55397]
[1777986643576,42.42,81634.62,0.0,-0.92676,4e-05,11.55397]
[1777986644053,42.42,81657.38,0.0,-0.92586,4e-05,11.66601]
[1777986645060,42.42,81649.42,0.0,-0.92618,4e-05,11.62692]
[1777986646067,42.42,81641.34,0.0,-0.9265,4e-05,11.58737]
[1777986647074,42.42,81632.92,0.0,-0.92683,4e-05,11.54629]
[1777986648099,42.42,81630.44,0.0,-0.92692,4e-05,11.5344]
[1777986649093,42.42,81651.8,0.0,-0.92607,4e-05,11.63959]
[1777986650100,42.42,81657.89,0.0,-0.92583,4e-05,11.66977]
[1777986651107,42.42,81661.8,0.0,-0.92567,4e-05,11.6892]
[1777986652310,42.42,81661.8,0.0,-0.92567,4e-05,11.6892]
[1777986652325,42.42,81661.8,0.0,-0.92567,4e-05,11.6892]
[1777986652426,42.42,81659.97,0.0,-0.92575,4e-05,11.68032]
[1777986652571,42.42,81659.97,0.0,-0.92575,4e-05,11.68032]
[1777986652621,42.42,81659.97,0.0,-0.92575,4e-05,11.68032]
[1777986652828,42.42,81659.97,0.0,-0.92575,4e-05,11.68032]
[1777986653439,42.42,81659.97,0.0,-0.92575,4e-05,11.68032]
[1777986659765,42.43,81657.35,0.0,-0.92584,4e-05,11.6685]
[1777986659826,42.43,81657.35,0.0,-0.92584,4e-05,11.6685]
[1777986659840,42.43,81657.35,0.0,-0.92584,4e-05,11.6685]
[1777986660301,42.43,81657.35,0.0,-0.92584,4e-05,11.6685]
[1777986660325,42.43,81657.35,0.0,-0.92584,4e-05,11.6685]
[1777986660354,42.43,81657.35,0.0,-0.92584,4e-05,11.6685]
[1777986660427,42.43,81658.7,0.0,-0.92579,4e-05,11.67532]
[1777986663332,42.43,81658.92,0.0,-0.92577,4e-05,11.67671]
[1777986663389,42.43,81659.63,0.0,-0.92574,4e-05,11.68037]
[1777986664244,42.43,81659.63,0.0,-0.92574,4e-05,11.68037]
[1777986664324,42.43,81659.63,0.0,-0.92574,4e-05,11.68037]
[1777986666214,42.43,81654.52,0.0,-0.92594,4e-05,11.65566]
[1777986667013,42.43,81654.52,0.0,-0.92594,4e-05,11.65566]
[1777986667060,42.43,81654.52,0.0,-0.92594,4e-05,11.65566]
[1777986667076,42.43,81654.52,0.0,-0.92594,4e-05,11.65566]
[1777986667221,42.43,81652.96,0.0,-0.926,4e-05,11.64818]
[1777986670129,42.43,81652.15,0.0,-0.92603,4e-05,11.6445]
[1777986670200,42.43,81652.15,0.0,-0.92603,4e-05,11.6445]
[1777986670326,42.43,81652.15,0.0,-0.92603,4e-05,11.6445]
[1777986673750,42.43,81654.61,0.0,-0.92593,4e-05,11.65706]
[1777986673826,42.43,81654.61,0.0,-0.92593,4e-05,11.65706]
[1777986673830,42.43,81654.61,0.0,-0.92593,4e-05,11.65706]
[1777986674270,42.43,81653.57,0.0,-0.92597,4e-05,11.65202]
[1777986675318,42.43,81621.87,0.0,-0.92722,4e-05,11.49668]
[1777986676325,42.43,81608.64,0.0,-0.92774,4e-05,11.43203]
[1777986677332,42.43,81607.11,0.0,-0.9278,4e-05,11.42457]
[1777986681501,42.43,81606.62,0.0,-0.92782,4e-05,11.4222]
[1777986681553,42.43,81606.7,0.0,-0.92782,4e-05,11.42259]
[1777986681582,42.43,81606.7,0.0,-0.92782,4e-05,11.42259]
[1777986682367,42.43,81615.33,0.0,-0.92748,4e-05,11.46465]
[1777986683373,42.43,81619.12,0.0,-0.92733,4e-05,11.48352]
[1777986686532,42.43,81620.88,0.0,-0.92726,4e-05,11.4928]
[1777986686395,42.43,81624.6,0.0,-0.92711,4e-05,11.51131]
[1777986686576,42.43,81624.6,0.0,-0.92711,4e-05,11.51131]
[1777986686584,42.43,81624.6,0.0,-0.92711,4e-05,11.51131]
[1777986687053,42.43,81624.6,0.0,-0.92711,4e-05,11.51131]
[1777986687077,42.43,81624.6,0.0,-0.92711,4e-05,11.51131]
[1777986687105,42.43,81624.6,0.0,-0.92711,4e-05,11.51131]
[1777986687530,42.43,81624.6,0.0,-0.92711,4e-05,11.51131]
[1777986687542,42.43,81620.84,0.0,-0.92725,4e-05,11.49324]
[1777986687578,42.43,81620.84,0.0,-0.92725,4e-05,11.49324]
[1777986688409,42.43,81616.7,0.0,-0.92741,4e-05,11.47335]
[1777986690236,42.43,81613.78,0.0,-0.92752,4e-05,11.45946]
[1777986690289,42.43,81613.78,0.0,-0.92752,4e-05,11.45946]
[1777986690325,42.43,81613.78,0.0,-0.92752,4e-05,11.45946]
[1777986690423,42.43,81612.48,0.0,-0.92757,4e-05,11.4535]
[1777986691295,42.43,81612.48,0.0,-0.92757,4e-05,11.4535]
[1777986691325,42.43,81612.48,0.0,-0.92757,4e-05,11.4535]
[1777986691347,42.43,81612.48,0.0,-0.92757,4e-05,11.4535]
[1777986692026,42.44,81609.79,0.0,-0.92769,4e-05,11.43743]
[1777986692075,42.44,81609.79,0.0,-0.92769,4e-05,11.43743]
[1777986694451,42.44,81603.63,0.0,-0.92793,4e-05,11.40781]
[1777986697472,42.44,81613.54,0.0,-0.92754,4e-05,11.45657]
[1777986697568,42.44,81613.54,0.0,-0.92754,4e-05,11.45657]
[1777986697575,42.44,81613.54,0.0,-0.92754,4e-05,11.45657]
[1777986698543,42.44,81613.54,0.0,-0.92754,4e-05,11.45657]
[1777986698559,42.44,81620.05,0.0,-0.92728,4e-05,11.48882]
[1777986698695,42.44,81620.05,0.0,-0.92728,4e-05,11.48882]
[1777986698741,42.44,81620.05,0.0,-0.92728,4e-05,11.48882]
[1777986698827,42.44,81620.05,0.0,-0.92728,4e-05,11.48882]
[1777986701326,42.44,81620.4,0.0,-0.92726,4e-05,11.49129]
[1777986701378,42.44,81620.4,0.0,-0.92726,4e-05,11.49129]
[1777986701501,42.44,81621.58,0.0,-0.92721,4e-05,11.49738]
[1777986701580,42.44,81621.58,0.0,-0.92721,4e-05,11.49738]
[1777986702508,42.44,81620.35,0.0,-0.92726,4e-05,11.49168]
[1777986706661,42.44,81618.53,0.0,-0.92732,4e-05,11.48406]
[1777986706713,42.44,81618.53,0.0,-0.92732,4e-05,11.48406]
[1777986706826,42.44,81618.53,0.0,-0.92732,4e-05,11.48406]
[1777986707543,42.44,81615.42,0.0,-0.92744,4e-05,11.46878]
[1777986707905,42.44,81615.42,0.0,-0.92744,4e-05,11.46878]
[1777986707958,42.44,81615.42,0.0,-0.92744,4e-05,11.46878]
[1777986708082,42.44,81615.42,0.0,-0.92744,4e-05,11.46878]
[1777986708549,42.44,81610.97,0.0,-0.92761,4e-05,11.447]
[1777986709504,42.44,81610.97,0.0,-0.92761,4e-05,11.447]
[1777986709556,42.44,81610.97,0.0,-0.92761,4e-05,11.447]
[1777986709569,42.44,81603.71,0.0,-0.9279,4e-05,11.41159]
[1777986709579,42.44,81603.71,0.0,-0.9279,4e-05,11.41159]
[1777986713146,42.44,81602.43,0.0,-0.92795,4e-05,11.40538]
[1777986713205,42.44,81602.43,0.0,-0.92795,4e-05,11.40538]
[1777986713325,42.44,81602.43,0.0,-0.92795,4e-05,11.40538]
[1777986713426,42.44,81600.9,0.0,-0.92801,4e-05,11.39797]
[1777986713699,42.44,81600.9,0.0,-0.92801,4e-05,11.39797]
[1777986713751,42.44,81600.9,0.0,-0.92801,4e-05,11.39797]
[1777986713825,42.44,81600.9,0.0,-0.92801,4e-05,11.39797]
[1777986714592,42.44,81603.9,0.0,-0.92789,4e-05,11.41259]
[1777986717806,42.44,81602.7,0.0,-0.92794,4e-05,11.40678]
[1777986717825,42.44,81602.7,0.0,-0.92794,4e-05,11.40678]
[1777986718382,42.44,81602.7,0.0,-0.92794,4e-05,11.40678]
[1777986718388,42.44,81602.7,0.0,-0.92794,4e-05,11.40678]
[1777986718498,42.44,81602.7,0.0,-0.92794,4e-05,11.40678]
[1777986718414,42.44,81604.2,0.0,-0.92788,4e-05,11.41409]
[1777986718620,42.44,81607.03,0.0,-0.92777,4e-05,11.42786]
[1777986723655,42.44,81606.35,0.0,-0.92779,4e-05,11.42444]
[1777986725157,42.44,81606.35,0.0,-0.92779,4e-05,11.42444]
[1777986725203,42.44,81606.35,0.0,-0.92779,4e-05,11.42444]
[1777986725325,42.44,81606.35,0.0,-0.92779,4e-05,11.42444]
[1777986725361,42.44,81606.89,0.0,-0.92777,4e-05,11.42702]
[1777986725890,42.44,81606.89,0.0,-0.92777,4e-05,11.42702]
[1777986725942,42.44,81606.89,0.0,-0.92777,4e-05,11.42702]
[1777986726076,42.44,81606.89,0.0,-0.92777,4e-05,11.42702]
[1777986726088,42.44,81610.02,0.0,-0.92765,4e-05,11.44224]
[1777986726676,42.44,81613.28,0.0,-0.92752,4e-05,11.45813]
[1777986730254,42.44,81612.64,0.0,-0.92755,4e-05,11.45488]
[1777986730332,42.44,81612.64,0.0,-0.92755,4e-05,11.45488]
[1777986730383,42.44,81612.64,0.0,-0.92755,4e-05,11.45488]
[1777986731271,42.44,81614.04,0.0,-0.9275,4e-05,11.46157]
[1777986731326,42.44,81614.04,0.0,-0.9275,4e-05,11.46157]
[1777986736388,42.44,81612.51,0.0,-0.92756,4e-05,11.45374]
[1777986737012,42.44,81612.04,0.0,-0.92758,4e-05,11.4513]
[1777986737057,42.44,81612.04,0.0,-0.92758,4e-05,11.4513]
[1777986737082,42.44,81612.04,0.0,-0.92758,4e-05,11.4513]
[1777986742788,42.44,81616.29,0.0,-0.92742,4e-05,11.47157]
[1777986744699,42.44,81615.14,0.0,-0.92746,4e-05,11.46586]
[1777986744748,42.44,81615.14,0.0,-0.92746,4e-05,11.46586]
[1777986744828,42.44,81615.14,0.0,-0.92746,4e-05,11.46586]
[1777986750844,42.44,81614.6,0.0,-0.92749,4e-05,11.46264]
[1777986756289,42.44,81613.81,0.0,-0.92754,4e-05,11.45521]
[1777986756326,42.44,81613.81,0.0,-0.92754,4e-05,11.45521]
[1777986759812,42.44,81611.45,0.0,-0.92763,4e-05,11.44341]
[1777986761677,42.44,81613.75,0.0,-0.92755,4e-05,11.45452]
[1777986761679,42.44,81613.75,0.0,-0.92755,4e-05,11.45452]
[1777986761831,42.44,81613.75,0.0,-0.92755,4e-05,11.45452]
[1777986766956,42.44,81613.47,0.0,-0.92756,4e-05,11.45274]
[1777986769075,42.44,81614.15,0.0,-0.92753,4e-05,11.45599]
[1777986769127,42.44,81614.15,0.0,-0.92753,4e-05,11.45599]
[1777986769330,42.44,81614.15,0.0,-0.92753,4e-05,11.45599]
[1777986769357,42.44,81623.25,0.0,-0.92718,4e-05,11.50034]
[1777986770576,42.44,81623.25,0.0,-0.92718,4e-05,11.50034]
[1777986769978,42.44,81629.39,0.0,-0.92694,4e-05,11.53023]
[1777986770988,42.44,81629.54,0.0,-0.92693,4e-05,11.53078]
[1777986776023,42.43,81628.22,0.0,-0.92699,4e-05,11.52343]
[1777986777030,42.43,81636.18,0.0,-0.92668,4e-05,11.56223]
[1777986778037,42.43,81647.59,0.0,-0.92623,4e-05,11.61843]
[1777986779080,42.43,81647.59,0.0,-0.92623,4e-05,11.61843]
[1777986779133,42.43,81647.59,0.0,-0.92623,4e-05,11.61843]
[1777986779324,42.43,81647.59,0.0,-0.92623,4e-05,11.61843]
[1777986779385,42.43,81648.01,0.0,-0.92621,4e-05,11.62018]
[1777986783299,42.43,81651.19,0.0,-0.9261,4e-05,11.63455]
[1777986784090,42.43,81654.45,0.0,-0.92597,4e-05,11.65025]
[1777986789125,42.43,81653.0,0.0,-0.92604,4e-05,11.64138]
[1777986794162,42.43,81652.01,0.0,-0.9261,4e-05,11.63487]
[1777986799197,42.42,81649.86,0.0,-0.92619,4e-05,11.62277]
[1777986804232,42.42,81649.99,0.0,-0.9262,4e-05,11.62197]
[1777986805056,42.42,81649.99,0.0,-0.9262,4e-05,11.62197]
[1777986805239,42.42,81634.79,0.0,-0.9268,4e-05,11.5471]
[1777986806246,42.42,81626.38,0.0,-0.92714,4e-05,11.50578]
[1777986807253,42.42,81615.32,0.0,-0.92757,4e-05,11.45167]
[1777986808260,42.42,81614.65,0.0,-0.9276,4e-05,11.44839]
[1777986808678,42.42,81614.65,0.0,-0.9276,4e-05,11.44839]
[1777986808730,42.42,81614.65,0.0,-0.9276,4e-05,11.44839]
[1777986810096,42.42,81614.44,0.0,-0.92761,4e-05,11.44736]
[1777986810149,42.42,81614.44,0.0,-0.92761,4e-05,11.44736]
[1777986810274,42.42,81613.8,0.0,-0.92763,4e-05,11.44423]
[1777986811281,42.42,81609.93,0.0,-0.9278,4e-05,11.42202]
[1777986813295,42.42,81613.45,0.0,-0.92767,4e-05,11.43884]
[1777986817518,42.42,81609.8,0.0,-0.92781,4e-05,11.42105]
[1777986818831,42.42,81609.5,0.0,-0.92782,4e-05,11.41962]
[1777986819337,42.42,81609.68,0.0,-0.92781,4e-05,11.42054]
[1777986824372,42.42,81608.38,0.0,-0.92786,4e-05,11.41437]
[1777986824828,42.42,81608.38,0.0,-0.92786,4e-05,11.41437]
[1777986824880,42.42,81608.38,0.0,-0.92786,4e-05,11.41437]
[1777986825077,42.42,81608.38,0.0,-0.92786,4e-05,11.41437]
[1777986827153,42.42,81605.78,0.0,-0.92796,4e-05,11.40183]
[1777986827393,42.42,81612.95,0.0,-0.92768,4e-05,11.43681]
[1777986828400,42.42,81616.35,0.0,-0.92755,4e-05,11.4534]
[1777986829493,42.42,81616.35,0.0,-0.92755,4e-05,11.4534]
[1777986829545,42.42,81616.35,0.0,-0.92755,4e-05,11.4534]
[1777986829575,42.42,81616.35,0.0,-0.92755,4e-05,11.4534]
[1777986830826,42.42,81615.93,0.0,-0.92757,4e-05,11.45131]
[1777986831421,42.42,81615.45,0.0,-0.92758,4e-05,11.44895]
[1777986832428,42.42,81619.63,0.0,-0.92742,4e-05,11.46933]
[1777986833666,42.42,81619.63,0.0,-0.92742,4e-05,11.46933]
[1777986833447,42.42,81607.48,0.0,-0.9279,4e-05,11.41006]
[1777986833771,42.42,81607.48,0.0,-0.9279,4e-05,11.41006]
[1777986834451,42.42,81605.82,0.0,-0.92796,4e-05,11.40202]
[1777986836815,42.42,81607.5,0.0,-0.92789,4e-05,11.41031]
[1777986836870,42.42,81607.5,0.0,-0.92789,4e-05,11.41031]
[1777986837235,42.42,81607.5,0.0,-0.92789,4e-05,11.41031]
[1777986839486,42.42,81625.82,0.0,-0.92718,4e-05,11.49972]
[1777986840493,42.42,81628.45,0.0,-0.92707,4e-05,11.51256]
[1777986845528,42.42,81630.85,0.0,-0.92699,4e-05,11.52369]
[1777986849047,42.42,81628.95,0.0,-0.92706,4e-05,11.51434]
[1777986849092,42.42,81628.95,0.0,-0.92706,4e-05,11.51434]
[1777986849096,42.42,81628.95,0.0,-0.92706,4e-05,11.51434]
[1777986849326,42.42,81628.95,0.0,-0.92706,4e-05,11.51434]
[1777986850611,42.42,81628.61,0.0,-0.92707,4e-05,11.51252]
[1777986850663,42.42,81628.61,0.0,-0.92707,4e-05,11.51252]
[1777986850677,42.42,81628.46,0.0,-0.92708,4e-05,11.51163]
[1777986850826,42.42,81628.46,0.0,-0.92708,4e-05,11.51163]
[1777986853584,42.42,81634.76,0.0,-0.92684,4e-05,11.54198]
[1777986855919,42.42,81635.18,0.0,-0.92682,4e-05,11.54363]
[1777986855936,42.42,81635.18,0.0,-0.92682,4e-05,11.54363]
[1777986856082,42.42,81635.18,0.0,-0.92682,4e-05,11.54363]
[1777986858265,42.42,81630.98,0.0,-0.92699,4e-05,11.52268]
[1777986858319,42.42,81630.98,0.0,-0.92699,4e-05,11.52268]
[1777986858335,42.42,81630.98,0.0,-0.92699,4e-05,11.52268]
[1777986858619,42.42,81631.05,0.0,-0.92699,4e-05,11.52284]
[1777986860633,42.41,81635.69,0.0,-0.92681,4e-05,11.54518]
[1777986865668,42.41,81631.68,0.0,-0.92698,4e-05,11.52452]
[1777986866188,42.41,81631.68,0.0,-0.92698,4e-05,11.52452]
[1777986866235,42.41,81631.68,0.0,-0.92698,4e-05,11.52452]
[1777986866326,42.41,81631.68,0.0,-0.92698,4e-05,11.52452]
[1777986867241,42.41,81631.27,0.0,-0.927,4e-05,11.52234]
[1777986867293,42.41,81631.27,0.0,-0.927,4e-05,11.52234]
[1777986867325,42.41,81631.27,0.0,-0.927,4e-05,11.52234]
[1777986867682,42.41,81631.62,0.0,-0.92698,4e-05,11.52387]
[1777986871710,42.41,81636.7,0.0,-0.92681,4e-05,11.54465]
[1777986872308,42.41,81636.7,0.0,-0.92681,4e-05,11.54465]
[1777986872331,42.41,81636.7,0.0,-0.92681,4e-05,11.54465]
[1777986872361,42.41,81636.7,0.0,-0.92681,4e-05,11.54465]
[1777986873287,42.41,81636.37,0.0,-0.92682,4e-05,11.54283]
[1777986873337,42.41,81636.37,0.0,-0.92682,4e-05,11.54283]
[1777986873339,42.41,81636.37,0.0,-0.92682,4e-05,11.54283]
[1777986873724,42.41,81636.83,0.0,-0.92681,4e-05,11.54487]
[1777986876000,42.41,81637.42,0.0,-0.92679,4e-05,11.54735]
[1777986876074,42.41,81637.42,0.0,-0.92679,4e-05,11.54735]
[1777986876675,42.41,81637.42,0.0,-0.92679,4e-05,11.54735]
[1777986876835,42.41,81637.42,0.0,-0.92679,4e-05,11.54714]
[1777986876934,42.41,81636.56,0.0,-0.92683,4e-05,11.54272]
[1777986883190,42.41,81637.36,0.0,-0.9268,4e-05,11.54582]
[1777986883228,42.41,81637.36,0.0,-0.9268,4e-05,11.54582]
[1777986883331,42.41,81637.36,0.0,-0.9268,4e-05,11.54582]
[1777986884146,42.41,81637.02,0.0,-0.92682,4e-05,11.54374]
[1777986884197,42.41,81637.02,0.0,-0.92682,4e-05,11.54374]
[1777986884325,42.41,81637.02,0.0,-0.92682,4e-05,11.54374]
[1777986884352,42.41,81637.09,0.0,-0.92682,4e-05,11.54388]
[1777986889837,42.41,81637.48,0.0,-0.92681,4e-05,11.54479]
[1777986895433,42.4,81637.66,0.0,-0.92681,4e-05,11.54487]
[1777986895450,42.4,81637.66,0.0,-0.92681,4e-05,11.54487]
[1777986895583,42.4,81637.66,0.0,-0.92681,4e-05,11.54487]
[1777986895685,42.4,81637.74,0.0,-0.92681,4e-05,11.54486]
[1777986900915,42.4,81635.88,0.0,-0.92689,4e-05,11.53478]
[1777986901922,42.4,81643.51,0.0,-0.92659,4e-05,11.57201]
[1777986903429,42.4,81643.51,0.0,-0.92659,4e-05,11.57201]
[1777986903436,42.4,81643.51,0.0,-0.92659,4e-05,11.57201]
[1777986903578,42.4,81643.51,0.0,-0.92659,4e-05,11.57201]
[1777986903679,42.4,81644.05,0.0,-0.92657,4e-05,11.57467]
[1777986907545,42.4,81640.22,0.0,-0.92672,4e-05,11.55642]
[1777986907575,42.4,81640.22,0.0,-0.92672,4e-05,11.55642]
[1777986907592,42.4,81640.22,0.0,-0.92672,4e-05,11.55642]
[1777986908454,42.4,81639.51,0.0,-0.92674,4e-05,11.55316]
[1777986908506,42.4,81639.51,0.0,-0.92674,4e-05,11.55316]
[1777986908578,42.4,81639.51,0.0,-0.92674,4e-05,11.55316]
[1777986908679,42.4,81639.9,0.0,-0.92673,4e-05,11.55485]
[1777986914057,42.4,81639.69,0.0,-0.92675,4e-05,11.55277]
[1777986914075,42.4,81639.69,0.0,-0.92675,4e-05,11.55277]
[1777986916573,42.4,81644.31,0.0,-0.92657,4e-05,11.57499]
[1777986916582,42.4,81644.31,0.0,-0.92657,4e-05,11.57499]
[1777986916626,42.4,81644.31,0.0,-0.92657,4e-05,11.57499]
[1777986916675,42.4,81644.4,0.0,-0.92657,4e-05,11.5752]
[1777986918448,42.4,81644.43,0.0,-0.92657,4e-05,11.57511]
[1777986918580,42.4,81644.43,0.0,-0.92657,4e-05,11.57511]
[1777986918682,42.4,81644.76,0.0,-0.92655,4e-05,11.57649]
[1777986924076,42.4,81642.89,0.0,-0.92664,4e-05,11.56595]
[1777986925083,42.4,81630.17,0.0,-0.92714,4e-05,11.50342]
[1777986926090,42.4,81623.92,0.0,-0.92739,4e-05,11.47275]
[1777986927097,42.4,81619.28,0.0,-0.92757,4e-05,11.45002]
[1777986929113,42.4,81613.21,0.0,-0.92781,4e-05,11.42039]
[1777986930100,42.4,81613.21,0.0,-0.92781,4e-05,11.42039]
[1777986930150,42.4,81613.21,0.0,-0.92781,4e-05,11.42039]
[1777986930331,42.4,81613.21,0.0,-0.92781,4e-05,11.42039]
[1777986931129,42.4,81621.3,0.0,-0.92751,4e-05,11.45652]
[1777986935319,42.4,81617.34,0.0,-0.92767,4e-05,11.4371]
[1777986935330,42.4,81617.34,0.0,-0.92767,4e-05,11.4371]
[1777986935345,42.4,81617.34,0.0,-0.92767,4e-05,11.4371]
[1777986935421,42.4,81617.48,0.0,-0.92766,4e-05,11.43778]
[1777986939596,42.4,81617.77,0.0,-0.92765,4e-05,11.43918]
[1777986939697,42.4,81617.18,0.0,-0.92767,4e-05,11.4363]
[1777986939824,42.4,81617.18,0.0,-0.92767,4e-05,11.4363]
[1777986944042,42.4,81614.11,0.0,-0.92779,4e-05,11.42143]
[1777986944059,42.4,81614.11,0.0,-0.92779,4e-05,11.42143]
[1777986944075,42.4,81614.11,0.0,-0.92779,4e-05,11.42143]
[1777986945966,42.4,81613.88,0.0,-0.9278,4e-05,11.4204]
[1777986946015,42.4,81613.88,0.0,-0.9278,4e-05,11.4204]
[1777986946074,42.4,81613.88,0.0,-0.9278,4e-05,11.4204]
[1777986946237,42.4,81614.68,0.0,-0.92777,4e-05,11.42435]
[1777986947244,42.4,81604.91,0.0,-0.92815,4e-05,11.37682]
[1777986948251,42.4,81602.6,0.0,-0.92824,4e-05,11.36571]
[1777986949306,42.4,81602.6,0.0,-0.92824,4e-05,11.36571]
[1777986949332,42.4,81602.6,0.0,-0.92824,4e-05,11.36571]
[1777986949358,42.4,81602.6,0.0,-0.92824,4e-05,11.36571]
[1777986949585,42.4,81602.6,0.0,-0.92824,4e-05,11.36571]
[1777986954293,42.4,81595.68,0.0,-0.9285,4e-05,11.33308]
[1777986958322,42.4,81579.44,0.0,-0.92912,4e-05,11.25514]
[1777986959329,42.4,81568.83,0.0,-0.92953,4e-05,11.20381]
[1777986960336,42.4,81570.05,0.0,-0.92948,4e-05,11.20967]
[1777986962350,42.4,81575.84,0.0,-0.92926,4e-05,11.23755]
[1777986964757,42.4,81577.01,0.0,-0.92922,4e-05,11.24313]
[1777986964770,42.4,81577.01,0.0,-0.92922,4e-05,11.24313]
[1777986964826,42.4,81577.01,0.0,-0.92922,4e-05,11.24313]
[1777986967385,42.4,81566.35,0.0,-0.92963,4e-05,11.19142]
[1777986969398,42.4,81560.2,0.0,-0.92986,4e-05,11.16181]
[1777986971413,42.4,81552.6,0.0,-0.93015,4e-05,11.1253]
[1777986972420,42.4,81558.01,0.0,-0.92995,4e-05,11.15147]
[1777986975285,42.4,81559.54,0.0,-0.92989,4e-05,11.15894]
[1777986975325,42.4,81559.54,0.0,-0.92989,4e-05,11.15894]
[1777986975337,42.4,81559.54,0.0,-0.92989,4e-05,11.15894]
[1777986975441,42.4,81554.42,0.0,-0.93008,4e-05,11.13435]
[1777986976051,42.4,81554.42,0.0,-0.93008,4e-05,11.13435]
[1777986976079,42.4,81554.42,0.0,-0.93008,4e-05,11.13435]
[1777986979309,42.4,81555.91,0.0,-0.93002,4e-05,11.14174]
[1777986979326,42.4,81555.91,0.0,-0.93002,4e-05,11.14174]
[1777986979374,42.4,81555.91,0.0,-0.93002,4e-05,11.14174]
[1777986979575,42.4,81555.91,0.0,-0.93002,4e-05,11.14174]
[1777986979734,42.4,81555.91,0.0,-0.93002,4e-05,11.14174]
[1777986979825,42.4,81555.91,0.0,-0.93002,4e-05,11.14174]
[1777986979858,42.4,81555.91,0.0,-0.93002,4e-05,11.14174]
[1777986979882,42.4,81555.91,0.0,-0.93002,4e-05,11.14174]
[1777986979835,42.4,81556.08,0.0,-0.93002,4e-05,11.14263]
[1777986980075,42.4,81556.08,0.0,-0.93002,4e-05,11.14263]
[1777986981483,42.4,81547.71,0.0,-0.93033,4e-05,11.10257]
[1777986982490,42.4,81556.62,0.0,-0.92999,4e-05,11.14551]
[1777986983770,42.4,81556.62,0.0,-0.92999,4e-05,11.14551]
[1777986983822,42.4,81556.62,0.0,-0.92999,4e-05,11.14551]
[1777986983831,42.4,81556.62,0.0,-0.92999,4e-05,11.14551]
[1777986983812,42.4,81558.68,0.0,-0.92991,4e-05,11.15549]
[1777986984532,42.4,81558.68,0.0,-0.92991,4e-05,11.15549]
[1777986984576,42.4,81558.68,0.0,-0.92991,4e-05,11.15549]
[1777986984584,42.4,81558.68,0.0,-0.92991,4e-05,11.15549]
[1777986984677,42.4,81557.65,0.0,-0.92995,4e-05,11.15058]
[1777986985110,42.4,81557.65,0.0,-0.92995,4e-05,11.15058]
[1777986985326,42.4,81557.65,0.0,-0.92995,4e-05,11.15058]
[1777986985511,42.4,81561.14,0.0,-0.92982,4e-05,11.16744]
[1777986987525,42.4,81566.03,0.0,-0.92963,4e-05,11.19103]
[1777986991868,42.4,81565.26,0.0,-0.92966,4e-05,11.1873]
[1777986991920,42.4,81565.26,0.0,-0.92966,4e-05,11.1873]
[1777986992078,42.4,81563.9,0.0,-0.92973,4e-05,11.17743]
[1777986994574,42.4,81558.92,0.0,-0.92992,4e-05,11.15351]
[1777986995517,42.4,81558.92,0.0,-0.92992,4e-05,11.15351]
[1777986995569,42.4,81558.92,0.0,-0.92992,4e-05,11.15351]
[1777986995582,42.4,81558.92,0.0,-0.92992,4e-05,11.15351]
[1777986995618,42.4,81557.26,0.0,-0.92998,4e-05,11.14557]
[1777987001626,42.4,81554.16,0.0,-0.9301,4e-05,11.13109]
[1777987002633,42.4,81562.32,0.0,-0.92979,4e-05,11.17045]
[1777987003012,42.4,81562.32,0.0,-0.92979,4e-05,11.17045]
[1777987003049,42.4,81562.32,0.0,-0.92979,4e-05,11.17045]
[1777987003077,42.4,81562.32,0.0,-0.92979,4e-05,11.17045]
[1777987003868,42.4,81562.32,0.0,-0.92979,4e-05,11.17045]
[1777987003921,42.4,81562.32,0.0,-0.92979,4e-05,11.17045]
[1777987003640,42.4,81565.64,0.0,-0.92966,4e-05,11.18648]
[1777987004075,42.4,81565.64,0.0,-0.92966,4e-05,11.18648]
[1777987004647,42.4,81570.43,0.0,-0.92948,4e-05,11.20958]
[1777987007430,42.4,81573.94,0.0,-0.92934,4e-05,11.22645]
[1777987007475,42.4,81573.94,0.0,-0.92934,4e-05,11.22645]
[1777987007576,42.4,81573.94,0.0,-0.92934,4e-05,11.22645]
[1777987008385,42.4,81574.1,0.0,-0.92934,4e-05,11.22717]
[1777987008437,42.4,81574.1,0.0,-0.92934,4e-05,11.22717]
[1777987008574,42.4,81574.1,0.0,-0.92934,4e-05,11.22717]
[1777987008675,42.4,81573.36,0.0,-0.92936,4e-05,11.22354]
[1777987010689,42.4,81580.12,0.0,-0.92911,4e-05,11.25608]
[1777987012673,42.4,81583.4,0.0,-0.92898,4e-05,11.27185]
[1777987012725,42.4,81583.4,0.0,-0.92898,4e-05,11.27185]
[1777987012830,42.4,81583.4,0.0,-0.92898,4e-05,11.27185]
[1777987013281,42.4,81584.41,0.0,-0.92894,4e-05,11.27661]
[1777987013327,42.4,81584.41,0.0,-0.92894,4e-05,11.27661]
[1777987013334,42.4,81584.41,0.0,-0.92894,4e-05,11.27661]
[1777987013710,42.4,81579.35,0.0,-0.92914,4e-05,11.25199]
[1777987013974,42.4,81579.35,0.0,-0.92914,4e-05,11.25199]
[1777987014079,42.4,81579.35,0.0,-0.92914,4e-05,11.25199]
[1777987014717,42.4,81583.95,0.0,-0.92896,4e-05,11.27414]
[1777987015724,42.4,81590.43,0.0,-0.92871,4e-05,11.30539]
[1777987016886,42.4,81590.43,0.0,-0.92871,4e-05,11.30539]
[1777987016939,42.4,81590.43,0.0,-0.92871,4e-05,11.30539]
[1777987017077,42.4,81590.05,0.0,-0.92873,4e-05,11.30336]
[1777987017558,42.4,81590.05,0.0,-0.92873,4e-05,11.30336]
[1777987017579,42.4,81590.05,0.0,-0.92873,4e-05,11.30336]
[1777987017610,42.4,81590.05,0.0,-0.92873,4e-05,11.30336]
[1777987017738,42.4,81586.96,0.0,-0.92885,4e-05,11.28821]
[1777987020635,42.4,81586.61,0.0,-0.92887,4e-05,11.28619]
[1777987020829,42.4,81586.61,0.0,-0.92887,4e-05,11.28619]
[1777987020888,42.4,81584.28,0.0,-0.92896,4e-05,11.27475]
[1777987022476,42.4,81582.91,0.0,-0.92901,4e-05,11.26797]
[1777987022584,42.4,81582.91,0.0,-0.92901,4e-05,11.26797]
[1777987022601,42.4,81582.91,0.0,-0.92901,4e-05,11.26797]
[1777987022773,42.4,81576.3,0.0,-0.92927,4e-05,11.23588]
[1777987023199,42.4,81576.3,0.0,-0.92927,4e-05,11.23588]
[1777987023219,42.4,81576.3,0.0,-0.92927,4e-05,11.23588]
[1777987023331,42.4,81576.3,0.0,-0.92927,4e-05,11.23588]
[1777987023780,42.4,81576.93,0.0,-0.92925,4e-05,11.23812]
[1777987028939,42.39,81575.68,0.0,-0.92931,4e-05,11.23108]
[1777987028949,42.39,81575.68,0.0,-0.92931,4e-05,11.23108]
[1777987028815,42.39,81552.69,0.0,-0.93019,4e-05,11.12024]
[1777987029822,42.4,81547.22,0.0,-0.93039,4e-05,11.09495]
[1777987031401,42.4,81551.08,0.0,-0.93024,4e-05,11.11362]
[1777987031836,42.4,81550.74,0.0,-0.93025,4e-05,11.11209]
[1777987032549,42.4,81550.74,0.0,-0.93025,4e-05,11.11209]
[1777987032843,42.4,81542.25,0.0,-0.93057,4e-05,11.07146]
[1777987033849,42.4,81551.1,0.0,-0.93023,4e-05,11.1141]
[1777987034856,42.4,81561.5,0.0,-0.92984,4e-05,11.16422]
[1777987035864,42.4,81559.43,0.0,-0.92992,4e-05,11.15428]
[1777987036871,42.4,81554.35,0.0,-0.93011,4e-05,11.12988]
[1777987039892,42.4,81543.43,0.0,-0.93052,4e-05,11.07768]
[1777987040899,42.4,81539.63,0.0,-0.93067,4e-05,11.05962]
[1777987041905,42.4,81535.4,0.0,-0.93082,4e-05,11.03955]
[1777987042913,42.4,81528.45,0.0,-0.93108,4e-05,11.00652]
[1777987043921,42.4,81534.06,0.0,-0.93087,4e-05,11.0336]
[1777987047949,42.4,81544.79,0.0,-0.93046,4e-05,11.08588]
[1777987048630,42.4,81544.79,0.0,-0.93046,4e-05,11.08588]
[1777987048682,42.4,81544.79,0.0,-0.93046,4e-05,11.08588]
[1777987048826,42.4,81544.79,0.0,-0.93046,4e-05,11.08588]
[1777987049963,42.4,81548.91,0.0,-0.9303,4e-05,11.10597]
[1777987051370,42.4,81549.43,0.0,-0.93028,4e-05,11.10856]
[1777987051422,42.4,81549.43,0.0,-0.93028,4e-05,11.10856]
[1777987051575,42.4,81549.43,0.0,-0.93028,4e-05,11.10856]
[1777987051977,42.4,81549.26,0.0,-0.9303,4e-05,11.1045]
[1777987053991,42.4,81541.05,0.0,-0.93061,4e-05,11.06527]
[1777987055356,42.4,81541.05,0.0,-0.93061,4e-05,11.06527]
[1777987055404,42.4,81541.05,0.0,-0.93061,4e-05,11.06527]
[1777987055575,42.4,81541.05,0.0,-0.93061,4e-05,11.06527]
[1777987055666,42.4,81533.43,0.0,-0.93089,4e-05,11.02968]
[1777987056306,42.4,81533.43,0.0,-0.93089,4e-05,11.02968]
[1777987056328,42.4,81533.43,0.0,-0.93089,4e-05,11.02968]
[1777987056358,42.4,81533.43,0.0,-0.93089,4e-05,11.02968]
[1777987056576,42.4,81533.43,0.0,-0.93089,4e-05,11.02968]
[1777987056825,42.4,81533.43,0.0,-0.93089,4e-05,11.02968]
[1777987056872,42.4,81529.39,0.0,-0.93104,4e-05,11.01055]
[1777987057013,42.4,81524.92,0.0,-0.93121,4e-05,10.9892]
[1777987060034,42.4,81517.09,0.0,-0.93151,4e-05,10.95117]
[1777987061995,42.4,81516.31,0.0,-0.93154,4e-05,10.94724]
[1777987062047,42.4,81516.31,0.0,-0.93154,4e-05,10.94724]
[1777987062077,42.4,81516.31,0.0,-0.93154,4e-05,10.94724]
[1777987062713,42.4,81516.31,0.0,-0.93154,4e-05,10.94724]
[1777987062765,42.4,81516.31,0.0,-0.93154,4e-05,10.94724]
[1777987062826,42.4,81516.31,0.0,-0.93154,4e-05,10.94724]
[1777987062898,42.4,81516.26,0.0,-0.93155,4e-05,10.94668]
[1777987065069,42.4,81520.62,0.0,-0.93139,4e-05,10.96715]
[1777987066515,42.4,81520.62,0.0,-0.93139,4e-05,10.96715]
[1777987066567,42.4,81520.62,0.0,-0.93139,4e-05,10.96715]
[1777987066577,42.4,81520.62,0.0,-0.93139,4e-05,10.96715]
[1777987066616,42.4,81524.75,0.0,-0.93124,4e-05,10.98559]
[1777987067470,42.4,81524.75,0.0,-0.93124,4e-05,10.98559]
[1777987067578,42.4,81524.75,0.0,-0.93124,4e-05,10.98559]
[1777987067826,42.4,81524.75,0.0,-0.93124,4e-05,10.98559]
[1777987067927,42.4,81523.87,0.0,-0.93127,4e-05,10.98163]
[1777987072201,42.4,81520.26,0.0,-0.93141,4e-05,10.96455]
[1777987072249,42.4,81520.26,0.0,-0.93141,4e-05,10.96455]
[1777987072326,42.4,81520.26,0.0,-0.93141,4e-05,10.96455]
[1777987072838,42.4,81520.26,0.0,-0.93141,4e-05,10.96455]
[1777987072890,42.4,81520.26,0.0,-0.93141,4e-05,10.96455]
[1777987072935,42.4,81517.99,0.0,-0.93149,4e-05,10.95354]
[1777987073077,42.4,81517.99,0.0,-0.93149,4e-05,10.95354]
[1777987078161,42.4,81513.99,0.0,-0.93165,4e-05,10.93359]
[1777987079191,42.4,81513.99,0.0,-0.93165,4e-05,10.93359]
[1777987079327,42.4,81513.99,0.0,-0.93165,4e-05,10.93359]
[1777987079334,42.4,81513.99,0.0,-0.93165,4e-05,10.93359]
[1777987079820,42.4,81513.99,0.0,-0.93165,4e-05,10.93359]
[1777987079827,42.4,81513.99,0.0,-0.93165,4e-05,10.93359]
[1777987079872,42.4,81513.99,0.0,-0.93165,4e-05,10.93359]
[1777987079915,42.39,81522.07,0.0,-0.93136,4e-05,10.97066]
[1777987080422,42.39,81522.07,0.0,-0.93136,4e-05,10.97066]
[1777987080576,42.39,81522.07,0.0,-0.93136,4e-05,10.97066]
[1777987080637,42.39,81524.46,0.0,-0.93127,4e-05,10.98186]
[1777987081384,42.39,81524.46,0.0,-0.93127,4e-05,10.98186]
[1777987081459,42.39,81524.46,0.0,-0.93127,4e-05,10.98186]
[1777987081581,42.39,81524.46,0.0,-0.93127,4e-05,10.98186]
[1777987081664,42.39,81531.35,0.0,-0.93101,4e-05,11.01501]
[1777987083196,42.4,81533.66,0.0,-0.93092,4e-05,11.02642]
[1777987084834,42.4,81533.66,0.0,-0.93092,4e-05,11.02642]
[1777987084841,42.4,81533.66,0.0,-0.93092,4e-05,11.02642]
[1777987084926,42.4,81532.93,0.0,-0.93095,4e-05,11.0231]
[1777987085069,42.4,81532.93,0.0,-0.93095,4e-05,11.0231]
[1777987085763,42.4,81532.93,0.0,-0.93095,4e-05,11.0231]
[1777987085809,42.4,81532.93,0.0,-0.93095,4e-05,11.0231]
[1777987085831,42.4,81532.93,0.0,-0.93095,4e-05,11.0231]
[1777987085902,42.4,81526.72,0.0,-0.93118,4e-05,10.99359]
[1777987086561,42.4,81526.72,0.0,-0.93118,4e-05,10.99359]
[1777987086619,42.4,81515.32,0.0,-0.93161,4e-05,10.93899]
[1777987087769,42.4,81508.39,0.0,-0.93187,4e-05,10.90586]
[1777987089545,42.39,81505.89,0.0,-0.93197,4e-05,10.89297]
[1777987089576,42.39,81505.89,0.0,-0.93197,4e-05,10.89297]
[1777987089621,42.39,81505.89,0.0,-0.93197,4e-05,10.89297]
[1777987089677,42.39,81501.38,0.0,-0.93214,4e-05,10.87147]
[1777987090690,42.39,81501.38,0.0,-0.93214,4e-05,10.87147]
[1777987090826,42.39,81501.38,0.0,-0.93214,4e-05,10.87147]
[1777987090927,42.39,81501.09,0.0,-0.93215,4e-05,10.87004]
[1777987096286,42.39,81498.7,0.0,-0.93224,4e-05,10.8585]
[1777987101322,42.39,81502.94,0.0,-0.93209,4e-05,10.87853]
[1777987102621,42.39,81502.94,0.0,-0.93209,4e-05,10.87853]
[1777987102939,42.39,81502.94,0.0,-0.93209,4e-05,10.87853]
[1777987102719,42.39,81509.82,0.0,-0.93183,4e-05,10.91118]
[1777987103336,42.39,81511.69,0.0,-0.93176,4e-05,10.91997]
[1777987104205,42.39,81511.69,0.0,-0.93176,4e-05,10.91997]
[1777987104344,42.39,81502.93,0.0,-0.93209,4e-05,10.87821]
[1777987105352,42.39,81503.99,0.0,-0.93205,4e-05,10.88319]
[1777987106359,42.39,81509.12,0.0,-0.93186,4e-05,10.9075]
[1777987107541,42.39,81509.12,0.0,-0.93186,4e-05,10.9075]
[1777987107759,42.39,81509.12,0.0,-0.93186,4e-05,10.9075]
[1777987107787,42.39,81516.89,0.0,-0.93158,4e-05,10.94349]
[1777987109380,42.39,81505.75,0.0,-0.93199,4e-05,10.89017]
[1777987110838,42.39,81505.75,0.0,-0.93199,4e-05,10.89017]
[1777987110890,42.39,81505.75,0.0,-0.93199,4e-05,10.89017]
[1777987110990,42.39,81501.62,0.0,-0.93215,4e-05,10.87049]
[1777987112973,42.39,81502.61,0.0,-0.93213,4e-05,10.87186]
[1777987113043,42.39,81513.15,0.0,-0.93174,4e-05,10.92147]
[1777987113411,42.39,81516.51,0.0,-0.93162,4e-05,10.93735]
[1777987116432,42.39,81522.19,0.0,-0.93141,4e-05,10.96395]
[1777987117671,42.39,81522.19,0.0,-0.93141,4e-05,10.96395]
[1777987117723,42.39,81522.19,0.0,-0.93141,4e-05,10.96395]
[1777987117826,42.39,81522.19,0.0,-0.93141,4e-05,10.96395]
[1777987117927,42.39,81522.34,0.0,-0.9314,4e-05,10.96448]
[1777987119453,42.39,81530.01,0.0,-0.93112,4e-05,11.00068]
[1777987121521,42.39,81529.59,0.0,-0.93114,4e-05,10.99842]
[1777987121573,42.39,81529.59,0.0,-0.93114,4e-05,10.99842]
[1777987121831,42.39,81529.59,0.0,-0.93114,4e-05,10.99842]
[1777987121932,42.39,81528.48,0.0,-0.93118,4e-05,10.99286]
[1777987127511,42.38,81526.92,0.0,-0.93125,4e-05,10.98404]
[1777987132546,42.38,81525.58,0.0,-0.93131,4e-05,10.97654]
[1777987133318,42.38,81525.58,0.0,-0.93131,4e-05,10.97654]
[1777987133332,42.38,81525.58,0.0,-0.93131,4e-05,10.97654]
[1777987133351,42.38,81525.58,0.0,-0.93131,4e-05,10.97654]
[1777987133553,42.38,81525.75,0.0,-0.9313,4e-05,10.97714]
[1777987135706,42.38,81525.77,0.0,-0.9313,4e-05,10.97703]
[1777987135824,42.38,81525.77,0.0,-0.9313,4e-05,10.97703]
[1777987135925,42.38,81525.04,0.0,-0.93133,4e-05,10.97334]
[1777987138801,42.38,81525.75,0.0,-0.93131,4e-05,10.97632]
[1777987138832,42.38,81525.75,0.0,-0.93131,4e-05,10.97632]
[1777987139026,42.38,81521.62,0.0,-0.93147,4e-05,10.95641]
[1777987139591,42.38,81521.62,0.0,-0.93147,4e-05,10.95641]
[1777987139595,42.38,81515.9,0.0,-0.93168,4e-05,10.92898]
[1777987140602,42.38,81504.45,0.0,-0.93211,4e-05,10.8744]
[1777987141645,42.38,81504.45,0.0,-0.93211,4e-05,10.8744]
[1777987141697,42.38,81504.45,0.0,-0.93211,4e-05,10.8744]
[1777987141826,42.38,81504.45,0.0,-0.93211,4e-05,10.8744]
[1777987141927,42.38,81508.46,0.0,-0.93196,4e-05,10.89341]
[1777987145637,42.38,81512.54,0.0,-0.93181,4e-05,10.91249]
[1777987147774,42.38,81510.82,0.0,-0.93188,4e-05,10.90421]
[1777987147824,42.38,81510.82,0.0,-0.93188,4e-05,10.90421]
[1777987147974,42.38,81509.79,0.0,-0.93192,4e-05,10.89922]
[1777987149389,42.38,81508.42,0.0,-0.93197,4e-05,10.89263]
[1777987151995,42.38,81506.4,0.0,-0.93205,4e-05,10.8829]
[1777987152078,42.38,81506.4,0.0,-0.93205,4e-05,10.8829]
[1777987152074,42.38,81510.21,0.0,-0.9319,4e-05,10.90096]
[1777987152685,42.38,81511.78,0.0,-0.93185,4e-05,10.90835]
[1777987154745,42.38,81512.21,0.0,-0.93183,4e-05,10.9103]
[1777987157571,42.38,81507.75,0.0,-0.932,4e-05,10.88884]
[1777987157624,42.38,81507.75,0.0,-0.932,4e-05,10.88884]
[1777987157826,42.38,81507.75,0.0,-0.932,4e-05,10.88884]
[1777987157945,42.38,81508.27,0.0,-0.93198,4e-05,10.89126]
[1777987158437,42.38,81508.27,0.0,-0.93198,4e-05,10.89126]
[1777987160742,42.38,81513.39,0.0,-0.93179,4e-05,10.91538]
[1777987162207,42.38,81513.54,0.0,-0.93179,4e-05,10.916]
[1777987162261,42.38,81513.54,0.0,-0.93179,4e-05,10.916]
[1777987162327,42.38,81513.54,0.0,-0.93179,4e-05,10.916]
[1777987162756,42.38,81512.47,0.0,-0.93183,4e-05,10.9108]
[1777987164770,42.38,81522.68,0.0,-0.93145,4e-05,10.95924]
[1777987165777,42.38,81522.42,0.0,-0.93146,4e-05,10.95783]
[1777987167196,42.38,81520.1,0.0,-0.93155,4e-05,10.9466]
[1777987167248,42.38,81520.1,0.0,-0.93155,4e-05,10.9466]
[1777987167325,42.38,81520.1,0.0,-0.93155,4e-05,10.9466]
[1777987167791,42.38,81523.8,0.0,-0.93141,4e-05,10.9641]
[1777987168798,42.38,81527.97,0.0,-0.93125,4e-05,10.98383]
[1777987171822,42.37,81536.62,0.0,-0.93095,4e-05,11.02125]
[1777987172829,42.37,81542.28,0.0,-0.93074,4e-05,11.04809]
[1777987174650,42.37,81541.7,0.0,-0.93076,4e-05,11.04501]
[1777987174663,42.37,81541.7,0.0,-0.93076,4e-05,11.04501]
[1777987174832,42.37,81541.7,0.0,-0.93076,4e-05,11.04501]
[1777987174843,42.37,81545.0,0.0,-0.93064,4e-05,11.06052]
[1777987180885,42.37,81546.87,0.0,-0.93058,4e-05,11.06747]
[1777987185921,42.37,81546.65,0.0,-0.9306,4e-05,11.06607]
[1777987190955,42.37,81546.47,0.0,-0.9306,4e-05,11.06582]
[1777987194982,42.37,81549.05,0.0,-0.9305,4e-05,11.07864]
[1777987199011,42.37,81560.68,0.0,-0.93006,4e-05,11.13354]
[1777987200025,42.37,81561.12,0.0,-0.93005,4e-05,11.13522]
[1777987203043,42.37,81557.74,0.0,-0.93018,4e-05,11.11902]
[1777987208078,42.37,81558.39,0.0,-0.93015,4e-05,11.12233]
[1777987213113,42.37,81558.82,0.0,-0.93014,4e-05,11.12366]
[1777987218148,42.36,81559.27,0.0,-0.93014,4e-05,11.12371]
[1777987225197,42.36,81553.42,0.0,-0.93039,4e-05,11.09267]
[1777987226203,42.36,81545.78,0.0,-0.93068,4e-05,11.05606]
[1777987228218,42.36,81543.78,0.0,-0.93076,4e-05,11.0458]
[1777987232246,42.36,81539.11,0.0,-0.93096,4e-05,11.01898]
[1777987233253,42.36,81548.51,0.0,-0.93061,4e-05,11.06374]
[1777987234260,42.35,81555.32,0.0,-0.93035,4e-05,11.0962]
[1777987235266,42.35,81554.22,0.0,-0.93039,4e-05,11.09106]
[1777987239618,42.36,81558.83,0.0,-0.93021,4e-05,11.11375]
[1777987240301,42.36,81562.01,0.0,-0.93009,4e-05,11.12905]
[1777987242316,42.36,81564.44,0.0,-0.93,4e-05,11.1409]
[1777987246344,42.36,81568.63,0.0,-0.92984,4e-05,11.16121]
[1777987248451,42.36,81568.38,0.0,-0.92985,4e-05,11.16]
[1777987248577,42.36,81568.38,0.0,-0.92985,4e-05,11.16]
[1777987248701,42.36,81620.77,0.0,-0.92782,4e-05,11.41401]
[1777987249371,42.36,81661.17,0.0,-0.92622,4e-05,11.61237]
[1777987250376,42.36,81670.73,0.0,-0.92584,4e-05,11.6595]
[1777987251538,42.36,81670.73,0.0,-0.92584,4e-05,11.6595]
[1777987251776,42.36,81670.73,0.0,-0.92584,4e-05,11.6595]
[1777987251872,42.36,81672.26,0.0,-0.92578,4e-05,11.66665]
[1777987253398,42.36,81667.42,0.0,-0.92598,4e-05,11.64254]
[1777987257426,42.35,81670.43,0.0,-0.92587,4e-05,11.65629]
[1777987261455,42.35,81674.12,0.0,-0.92573,4e-05,11.67379]
[1777987263468,42.35,81683.02,0.0,-0.92537,4e-05,11.71768]
[1777987265482,42.35,81684.91,0.0,-0.9253,4e-05,11.72705]
[1777987269706,42.35,81685.88,0.0,-0.92526,4e-05,11.73184]
[1777987269762,42.35,81680.68,0.0,-0.92547,4e-05,11.70612]
[1777987271530,42.35,81683.73,0.0,-0.92534,4e-05,11.72127]
[1777987273183,42.35,81683.73,0.0,-0.92534,4e-05,11.72127]
[1777987273543,42.35,81686.85,0.0,-0.92522,4e-05,11.73671]
[1777987276564,42.35,81681.98,0.0,-0.92541,4e-05,11.71278]
[1777987279431,42.35,81680.35,0.0,-0.92547,4e-05,11.70498]
[1777987279581,42.35,81680.35,0.0,-0.92547,4e-05,11.70498]
[1777987279797,42.35,81677.62,0.0,-0.92558,4e-05,11.69162]
[1777987280716,42.35,81677.62,0.0,-0.92558,4e-05,11.69162]
[1777987281599,42.35,81673.02,0.0,-0.92576,4e-05,11.66923]
[1777987282606,42.35,81670.4,0.0,-0.92587,4e-05,11.65649]
[1777987284620,42.35,81664.41,0.0,-0.92611,4e-05,11.62673]
[1777987285636,42.35,81651.57,0.0,-0.92662,4e-05,11.56329]
[1777987286642,42.35,81642.45,0.0,-0.92698,4e-05,11.51835]
[1777987287649,42.35,81639.44,0.0,-0.9271,4e-05,11.50348]
[1777987289663,42.35,81644.94,0.0,-0.92689,4e-05,11.53024]
[1777987290672,42.35,81655.88,0.0,-0.92645,4e-05,11.58381]
[1777987291679,42.35,81667.16,0.0,-0.92603,4e-05,11.63573]
[1777987292686,42.35,81671.72,0.0,-0.92585,4e-05,11.6579]
[1777987293706,42.35,81678.19,0.0,-0.92559,4e-05,11.69003]
[1777987294702,42.35,81673.94,0.0,-0.92576,4e-05,11.66919]
[1777987295994,42.35,81673.94,0.0,-0.92576,4e-05,11.66919]
[1777987296077,42.35,81681.08,0.0,-0.92547,4e-05,11.7042]
[1777987297986,42.35,81682.01,0.0,-0.92544,4e-05,11.70892]
[1777987298034,42.35,81679.94,0.0,-0.92552,4e-05,11.6988]
[1777987299302,42.35,81681.42,0.0,-0.92546,4e-05,11.70625]
[1777987299750,42.35,81684.13,0.0,-0.92535,4e-05,11.71976]
[1777987304785,42.35,81672.46,0.0,-0.92581,4e-05,11.6626]
[1777987306200,42.35,81672.46,0.0,-0.92581,4e-05,11.6626]
[1777987305792,42.35,81668.69,0.0,-0.92596,4e-05,11.64418]
[1777987306813,42.35,81668.69,0.0,-0.92596,4e-05,11.64418]
[1777987306833,42.35,81659.59,0.0,-0.92632,4e-05,11.59947]
[1777987307806,42.35,81654.41,0.0,-0.92653,4e-05,11.57374]
[1777987309820,42.35,81658.84,0.0,-0.92636,4e-05,11.59506]
[1777987310818,42.35,81658.84,0.0,-0.92636,4e-05,11.59506]
[1777987310865,42.35,81658.84,0.0,-0.92636,4e-05,11.59506]
[1777987310920,42.35,81663.9,0.0,-0.92616,4e-05,11.6197]
[1777987313827,42.35,81663.98,0.0,-0.92616,4e-05,11.61949]
[1777987314695,42.35,81663.16,0.0,-0.92619,4e-05,11.61516]
[1777987314746,42.35,81663.16,0.0,-0.92619,4e-05,11.61516]
[1777987314825,42.35,81663.16,0.0,-0.92619,4e-05,11.61516]
[1777987316870,42.35,81673.37,0.0,-0.92579,4e-05,11.66459]
[1777987317412,42.35,81673.37,0.0,-0.92579,4e-05,11.66459]
[1777987317833,42.35,81673.37,0.0,-0.92579,4e-05,11.66459]
[1777987317877,42.35,81673.9,0.0,-0.92577,4e-05,11.66728]
[1777987319816,42.35,81674.08,0.0,-0.92576,4e-05,11.66834]
[1777987319829,42.35,81674.08,0.0,-0.92576,4e-05,11.66834]
[1777987319870,42.35,81674.08,0.0,-0.92576,4e-05,11.66834]
[1777987320202,42.35,81674.08,0.0,-0.92576,4e-05,11.66834]
[1777987319890,42.35,81677.37,0.0,-0.92563,4e-05,11.68475]
[1777987320331,42.35,81677.37,0.0,-0.92563,4e-05,11.68475]
[1777987321905,42.35,81685.01,0.0,-0.92532,4e-05,11.72282]
[1777987322912,42.35,81688.84,0.0,-0.92517,4e-05,11.74185]
[1777987325403,42.35,81687.57,0.0,-0.92522,4e-05,11.73566]
[1777987325465,42.35,81687.57,0.0,-0.92522,4e-05,11.73566]
[1777987325946,42.35,81700.66,0.0,-0.92469,4e-05,11.80059]
[1777987326949,42.35,81702.24,0.0,-0.92463,4e-05,11.80868]
[1777987327646,42.35,81702.24,0.0,-0.92463,4e-05,11.80868]
[1777987327956,42.35,81702.21,0.0,-0.92462,4e-05,11.80876]
[1777987329427,42.35,81702.41,0.0,-0.92461,4e-05,11.80998]
[1777987331986,42.35,81706.68,0.0,-0.92444,4e-05,11.83184]
[1777987334000,42.35,81709.33,0.0,-0.92433,4e-05,11.84538]
[1777987335007,42.35,81706.62,0.0,-0.92443,4e-05,11.83207]
[1777987336015,42.35,81692.9,0.0,-0.92499,4e-05,11.76416]
[1777987337021,42.35,81687.54,0.0,-0.9252,4e-05,11.73791]
[1777987339035,42.36,81682.37,0.0,-0.9254,4e-05,11.71301]
[1777987342119,42.36,81681.02,0.0,-0.92545,4e-05,11.70711]
[1777987342171,42.36,81681.02,0.0,-0.92545,4e-05,11.70711]
[1777987342330,42.36,81680.93,0.0,-0.92545,4e-05,11.70705]
[1777987345083,42.36,81676.96,0.0,-0.9256,4e-05,11.68862]
[1777987346087,42.36,81668.53,0.0,-0.92593,4e-05,11.64745]
[1777987347094,42.36,81662.0,0.0,-0.92619,4e-05,11.61578]
[1777987350115,42.36,81656.74,0.0,-0.92639,4e-05,11.59036]
[1777987354145,42.36,81649.31,0.0,-0.9267,4e-05,11.55129]
[1777987355152,42.36,81644.63,0.0,-0.92688,4e-05,11.52859]
[1777987355897,42.36,81644.63,0.0,-0.92688,4e-05,11.52859]
[1777987356160,42.36,81616.85,0.0,-0.92797,4e-05,11.39311]
[1777987357167,42.36,81603.86,0.0,-0.92847,4e-05,11.32998]
[1777987358173,42.36,81604.56,0.0,-0.92845,4e-05,11.33354]
[1777987358567,42.36,81604.56,0.0,-0.92845,4e-05,11.33354]
[1777987359184,42.37,81607.84,0.0,-0.92832,4e-05,11.34963]
[1777987359538,42.37,81607.84,0.0,-0.92832,4e-05,11.34963]
[1777987360189,42.37,81620.57,0.0,-0.92782,4e-05,11.41175]
[1777987361196,42.37,81627.82,0.0,-0.92754,4e-05,11.44716]
[1777987363211,42.37,81631.97,0.0,-0.92737,4e-05,11.46782]
[1777987364218,42.37,81611.09,0.0,-0.92818,4e-05,11.36636]
[1777987364373,42.37,81611.09,0.0,-0.92818,4e-05,11.36636]
[1777987365225,42.37,81592.33,0.0,-0.92891,4e-05,11.27537]
[1777987366232,42.37,81590.11,0.0,-0.92899,4e-05,11.26486]
[1777987368388,42.37,81589.42,0.0,-0.92902,4e-05,11.26203]
[1777987374292,42.37,81586.96,0.0,-0.9291,4e-05,11.25178]
[1777987379330,42.37,81586.54,0.0,-0.9291,4e-05,11.25109]
[1777987382095,42.37,81585.63,0.0,-0.92913,4e-05,11.24724]
[1777987382190,42.37,81585.63,0.0,-0.92913,4e-05,11.24724]
[1777987382327,42.37,81585.63,0.0,-0.92913,4e-05,11.24724]
[1777987383359,42.38,81579.3,0.0,-0.92937,4e-05,11.21719]
[1777987387668,42.38,81580.82,0.0,-0.92931,4e-05,11.22546]
[1777987387727,42.38,81580.82,0.0,-0.92931,4e-05,11.22546]
[1777987387827,42.38,81580.82,0.0,-0.92931,4e-05,11.22546]
[1777987388762,42.38,81580.35,0.0,-0.92932,4e-05,11.2238]
[1777987388827,42.38,81580.35,0.0,-0.92932,4e-05,11.2238]
[1777987388897,42.38,81580.35,0.0,-0.92932,4e-05,11.2238]
[1777987389115,42.38,81580.35,0.0,-0.92932,4e-05,11.2238]
[1777987389329,42.38,81580.35,0.0,-0.92932,4e-05,11.2238]
[1777987389343,42.38,81581.21,0.0,-0.92928,4e-05,11.22827]
[1777987391415,42.38,81585.95,0.0,-0.9291,4e-05,11.2518]
[1777987394245,42.38,81588.46,0.0,-0.929,4e-05,11.26424]
[1777987394297,42.38,81588.46,0.0,-0.929,4e-05,11.26424]
[1777987394332,42.38,81588.46,0.0,-0.929,4e-05,11.26424]
[1777987395350,42.38,81588.76,0.0,-0.92898,4e-05,11.2662]
[1777987395402,42.38,81588.86,0.0,-0.92898,4e-05,11.26669]
[1777987395574,42.38,81588.86,0.0,-0.92898,4e-05,11.26669]
[1777987395676,42.38,81588.43,0.0,-0.92899,4e-05,11.26509]
[1777987402278,42.38,81586.36,0.0,-0.92906,4e-05,11.25606]
[1777987402328,42.38,81586.36,0.0,-0.92906,4e-05,11.25606]
[1777987402335,42.38,81586.36,0.0,-0.92906,4e-05,11.25606]
[1777987402586,42.38,81586.37,0.0,-0.92906,4e-05,11.25662]
[1777987404331,42.38,81585.67,0.0,-0.92908,4e-05,11.25349]
[1777987404389,42.38,81585.32,0.0,-0.9291,4e-05,11.2518]
[1777987404580,42.38,81585.32,0.0,-0.9291,4e-05,11.2518]
[1777987404606,42.39,81585.53,0.0,-0.92908,4e-05,11.25334]
[1777987405514,42.39,81595.73,0.0,-0.92869,4e-05,11.30274]
[1777987407310,42.39,81595.73,0.0,-0.92869,4e-05,11.30274]
[1777987407328,42.39,81595.73,0.0,-0.92869,4e-05,11.30274]
[1777987407360,42.39,81595.73,0.0,-0.92869,4e-05,11.30274]
[1777987406521,42.39,81595.97,0.0,-0.92868,4e-05,11.30435]
[1777987409363,42.39,81597.13,0.0,-0.92863,4e-05,11.31016]
[1777987409579,42.39,81597.8,0.0,-0.9286,4e-05,11.31358]
[1777987415585,42.39,81598.31,0.0,-0.92859,4e-05,11.31391]
[1777987420621,42.39,81598.15,0.0,-0.92859,4e-05,11.314]
[1777987421564,42.39,81598.15,0.0,-0.92859,4e-05,11.314]
[1777987421576,42.39,81598.15,0.0,-0.92859,4e-05,11.314]
[1777987421614,42.39,81598.15,0.0,-0.92859,4e-05,11.314]
[1777987424904,42.39,81601.67,0.0,-0.92845,4e-05,11.33159]
[1777987424944,42.39,81601.67,0.0,-0.92845,4e-05,11.33159]
[1777987425074,42.39,81601.67,0.0,-0.92845,4e-05,11.33159]
[1777987425176,42.39,81601.59,0.0,-0.92845,4e-05,11.33135]
[1777987429398,42.39,81602.3,0.0,-0.92842,4e-05,11.33524]
[1777987429419,42.39,81602.69,0.0,-0.9284,4e-05,11.33728]
[1777987429578,42.39,81602.69,0.0,-0.9284,4e-05,11.33728]
[1777987432222,42.39,81603.7,0.0,-0.92836,4e-05,11.34247]
[1777987432332,42.39,81603.7,0.0,-0.92836,4e-05,11.34247]
[1777987435477,42.39,81606.0,0.0,-0.92827,4e-05,11.35413]
[1777987435529,42.39,81606.0,0.0,-0.92827,4e-05,11.35413]
[1777987435574,42.39,81606.0,0.0,-0.92827,4e-05,11.35413]
[1777987435724,42.39,81606.41,0.0,-0.92825,4e-05,11.35624]
[1777987440759,42.39,81606.51,0.0,-0.92824,4e-05,11.3573]
[1777987442795,42.39,81607.35,0.0,-0.92821,4e-05,11.3615]
[1777987442833,42.39,81607.35,0.0,-0.92821,4e-05,11.3615]
[1777987442841,42.39,81607.35,0.0,-0.92821,4e-05,11.3615]
[1777987444583,42.4,81607.53,0.0,-0.9282,4e-05,11.36258]
[1777987444828,42.4,81607.53,0.0,-0.9282,4e-05,11.36258]
[1777987445747,42.4,81607.72,0.0,-0.92819,4e-05,11.36361]
[1777987445762,42.4,81607.72,0.0,-0.92819,4e-05,11.36361]
[1777987445827,42.4,81607.72,0.0,-0.92819,4e-05,11.36361]
[1777987445928,42.4,81607.72,0.0,-0.92819,4e-05,11.36372]
[1777987447809,42.4,81602.98,0.0,-0.92837,4e-05,11.34091]
[1777987448989,42.4,81602.98,0.0,-0.92837,4e-05,11.34091]
[1777987449041,42.4,81602.98,0.0,-0.92837,4e-05,11.34091]
[1777987449078,42.4,81602.98,0.0,-0.92837,4e-05,11.34091]
[1777987451467,42.4,81599.95,0.0,-0.92849,4e-05,11.32663]
[1777987451518,42.4,81599.95,0.0,-0.92849,4e-05,11.32663]
[1777987451575,42.4,81599.95,0.0,-0.92849,4e-05,11.32663]
[1777987451837,42.4,81598.66,0.0,-0.92854,4e-05,11.32053]
[1777987455016,42.4,81597.35,0.0,-0.92859,4e-05,11.31453]
[1777987455068,42.4,81597.35,0.0,-0.92859,4e-05,11.31453]
[1777987455078,42.4,81597.35,0.0,-0.92859,4e-05,11.31453]
[1777987460900,42.4,81597.12,0.0,-0.92858,4e-05,11.31471]
[1777987463921,42.4,81592.24,0.0,-0.92877,4e-05,11.29162]
[1777987467916,42.4,81591.83,0.0,-0.92878,4e-05,11.29034]
[1777987467961,42.4,81591.83,0.0,-0.92878,4e-05,11.29034]
[1777987468079,42.4,81591.83,0.0,-0.92878,4e-05,11.29034]
[1777987472582,42.4,81589.88,0.0,-0.92886,4e-05,11.27869]
[1777987472634,42.4,81589.88,0.0,-0.92886,4e-05,11.27869]
[1777987472828,42.4,81589.88,0.0,-0.92886,4e-05,11.27869]
[1777987474011,42.4,81590.45,0.0,-0.92884,4e-05,11.28168]
[1777987474054,42.4,81590.45,0.0,-0.92884,4e-05,11.28168]
[1777987474075,42.4,81590.45,0.0,-0.92884,4e-05,11.28168]
[1777987474112,42.4,81590.44,0.0,-0.92884,4e-05,11.28187]
[1777987478021,42.41,81585.16,0.0,-0.92903,4e-05,11.25728]
[1777987479768,42.41,81584.27,0.0,-0.92907,4e-05,11.25325]
[1777987479820,42.41,81584.27,0.0,-0.92907,4e-05,11.25325]
[1777987479824,42.41,81584.27,0.0,-0.92907,4e-05,11.25325]
[1777987481042,42.41,81577.53,0.0,-0.92932,4e-05,11.22125]
[1777987482049,42.41,81570.88,0.0,-0.92957,4e-05,11.1895]
[1777987484063,42.41,81568.92,0.0,-0.92964,4e-05,11.18082]
[1777987486077,42.41,81564.14,0.0,-0.92982,4e-05,11.15859]
[1777987488385,42.41,81564.29,0.0,-0.92981,4e-05,11.15974]
[1777987488430,42.41,81564.29,0.0,-0.92981,4e-05,11.15974]
[1777987488582,42.41,81563.38,0.0,-0.92984,4e-05,11.15578]
[1777987489964,42.41,81561.79,0.0,-0.9299,4e-05,11.14856]
[1777987490017,42.41,81561.79,0.0,-0.9299,4e-05,11.14856]
[1777987490076,42.41,81561.79,0.0,-0.9299,4e-05,11.14856]
[1777987490118,42.41,81561.79,0.0,-0.92989,4e-05,11.149]
[1777987495142,42.42,81561.8,0.0,-0.92988,4e-05,11.15042]
[1777987497907,42.42,81561.12,0.0,-0.92991,4e-05,11.14719]
[1777987497959,42.42,81561.12,0.0,-0.92991,4e-05,11.14719]
[1777987498078,42.42,81561.12,0.0,-0.92991,4e-05,11.14719]
[1777987501191,42.42,81547.37,0.0,-0.93043,4e-05,11.08128]
[1777987502198,42.42,81543.31,0.0,-0.93058,4e-05,11.06195]
[1777987503205,42.42,81549.63,0.0,-0.93034,4e-05,11.09241]
[1777987504212,42.42,81543.43,0.0,-0.93058,4e-05,11.0628]
[1777987506226,42.42,81531.14,0.0,-0.93104,4e-05,11.00435]
[1777987507233,42.42,81525.87,0.0,-0.93124,4e-05,10.97944]
[1777987508240,42.42,81514.47,0.0,-0.93166,4e-05,10.92541]
[1777987509247,42.42,81508.79,0.0,-0.93187,4e-05,10.89878]
[1777987510254,42.42,81504.5,0.0,-0.93203,4e-05,10.87882]
[1777987514282,42.42,81493.02,0.0,-0.93244,4e-05,10.82621]
[1777987515289,42.42,81484.18,0.0,-0.93277,4e-05,10.78493]
[1777987516296,42.43,81481.21,0.0,-0.93287,4e-05,10.7715]
[1777987518310,42.43,81486.79,0.0,-0.93266,4e-05,10.79821]
[1777987519317,42.43,81482.31,0.0,-0.93282,4e-05,10.77761]
[1777987519897,42.43,81482.31,0.0,-0.93282,4e-05,10.77761]
[1777987520324,42.43,81472.75,0.0,-0.93317,4e-05,10.73312]
[1777987521333,42.43,81472.12,0.0,-0.93319,4e-05,10.7304]
[1777987523345,42.43,81463.22,0.0,-0.93351,4e-05,10.68902]
[1777987523589,42.43,81463.22,0.0,-0.93351,4e-05,10.68902]
[1777987524352,42.43,81452.42,0.0,-0.93391,4e-05,10.63864]
[1777987525361,42.43,81463.2,0.0,-0.93351,4e-05,10.68917]
[1777987526368,42.43,81468.57,0.0,-0.93331,4e-05,10.71517]
[1777987531403,42.44,81464.88,0.0,-0.93344,4e-05,10.69802]
[1777987533417,42.44,81470.58,0.0,-0.93322,4e-05,10.72626]
[1777987535280,42.44,81469.94,0.0,-0.93324,4e-05,10.72345]
[1777987535324,42.44,81469.94,0.0,-0.93324,4e-05,10.72345]
[1777987535430,42.44,81465.67,0.0,-0.93339,4e-05,10.70357]
[1777987536644,42.44,81464.51,0.0,-0.93343,4e-05,10.69836]
[1777987536917,42.44,81464.51,0.0,-0.93343,4e-05,10.69836]
[1777987536969,42.44,81464.51,0.0,-0.93343,4e-05,10.69836]
[1777987537075,42.44,81464.51,0.0,-0.93343,4e-05,10.69836]
[1777987537445,42.44,81463.51,0.0,-0.93347,4e-05,10.69348]
[1777987538352,42.44,81463.51,0.0,-0.93347,4e-05,10.69348]
[1777987538452,42.44,81462.24,0.0,-0.93352,4e-05,10.68735]
[1777987538576,42.44,81462.24,0.0,-0.93352,4e-05,10.68735]
[1777987540466,42.44,81453.11,0.0,-0.93386,4e-05,10.64419]
[1777987541673,42.44,81452.11,0.0,-0.93389,4e-05,10.63941]
[1777987541724,42.44,81452.11,0.0,-0.93389,4e-05,10.63941]
[1777987541827,42.44,81452.11,0.0,-0.93389,4e-05,10.63941]
[1777987542480,42.44,81446.51,0.0,-0.9341,4e-05,10.61309]
[1777987544842,42.44,81448.49,0.0,-0.93403,4e-05,10.62228]
[1777987544887,42.44,81448.49,0.0,-0.93403,4e-05,10.62228]
[1777987545075,42.44,81448.49,0.0,-0.93403,4e-05,10.62228]
[1777987545501,42.44,81446.68,0.0,-0.93409,4e-05,10.61376]
[1777987546508,42.44,81439.79,0.0,-0.93434,4e-05,10.58149]
[1777987548522,42.44,81438.2,0.0,-0.9344,4e-05,10.5741]
[1777987549529,42.44,81442.88,0.0,-0.93423,4e-05,10.59599]
[1777987551135,42.44,81446.02,0.0,-0.93412,4e-05,10.6107]
[1777987551151,42.44,81446.02,0.0,-0.93412,4e-05,10.6107]
[1777987551327,42.44,81446.02,0.0,-0.93412,4e-05,10.6107]
[1777987553242,42.44,81445.12,0.0,-0.93415,4e-05,10.60647]
[1777987553294,42.44,81445.12,0.0,-0.93415,4e-05,10.60647]
[1777987553325,42.44,81445.12,0.0,-0.93415,4e-05,10.60647]
[1777987553332,42.44,81448.86,0.0,-0.93401,4e-05,10.62391]
[1777987555571,42.44,81457.98,0.0,-0.93368,4e-05,10.66654]
[1777987557287,42.44,81457.98,0.0,-0.93368,4e-05,10.66654]
[1777987557326,42.44,81457.98,0.0,-0.93368,4e-05,10.66654]
[1777987557396,42.44,81457.98,0.0,-0.93368,4e-05,10.66654]
[1777987557498,42.44,81463.07,0.0,-0.9335,4e-05,10.69025]
[1777987557602,42.44,81463.07,0.0,-0.9335,4e-05,10.69025]
[1777987557825,42.44,81463.07,0.0,-0.9335,4e-05,10.69025]
[1777987558567,42.44,81464.19,0.0,-0.93346,4e-05,10.69534]
[1777987558576,42.44,81464.19,0.0,-0.93346,4e-05,10.69534]
[1777987558619,42.44,81464.19,0.0,-0.93346,4e-05,10.69534]
[1777987558634,42.44,81465.83,0.0,-0.9334,4e-05,10.70305]
[1777987559686,42.44,81465.83,0.0,-0.9334,4e-05,10.70305]
[1777987559826,42.44,81465.83,0.0,-0.9334,4e-05,10.70305]
[1777987559927,42.44,81464.99,0.0,-0.93343,4e-05,10.69874]
[1777987561830,42.44,81468.12,0.0,-0.93332,4e-05,10.71346]
[1777987561884,42.44,81468.12,0.0,-0.93332,4e-05,10.71346]
[1777987562077,42.44,81468.12,0.0,-0.93332,4e-05,10.71346]
[1777987564547,42.44,81470.01,0.0,-0.93325,4e-05,10.72197]
[1777987564581,42.44,81471.93,0.0,-0.93318,4e-05,10.73079]
[1777987564600,42.44,81471.93,0.0,-0.93318,4e-05,10.73079]
[1777987564634,42.44,81474.91,0.0,-0.93307,4e-05,10.74504]
[1777987570545,42.44,81475.46,0.0,-0.93304,4e-05,10.74831]
[1777987570575,42.44,81475.53,0.0,-0.93304,4e-05,10.7488]
[1777987570676,42.44,81476.17,0.0,-0.93301,4e-05,10.75198]
[1777987574085,42.44,81475.9,0.0,-0.93302,4e-05,10.75102]
[1777987574128,42.44,81475.9,0.0,-0.93302,4e-05,10.75102]
[1777987574334,42.44,81475.9,0.0,-0.93302,4e-05,10.75102]
[1777987576232,42.44,81476.27,0.0,-0.93301,4e-05,10.75308]
[1777987576313,42.44,81476.27,0.0,-0.93301,4e-05,10.75308]
[1777987576325,42.44,81476.27,0.0,-0.93301,4e-05,10.75308]
[1777987576333,42.44,81473.78,0.0,-0.93309,4e-05,10.74165]
[1777987580659,42.44,81471.0,0.0,-0.93319,4e-05,10.72907]
[1777987580825,42.44,81471.0,0.0,-0.93319,4e-05,10.72907]
[1777987581583,42.44,81470.78,0.0,-0.9332,4e-05,10.72797]
[1777987581635,42.44,81470.78,0.0,-0.9332,4e-05,10.72797]
[1777987581827,42.44,81470.78,0.0,-0.9332,4e-05,10.72797]
[1777987581872,42.44,81471.94,0.0,-0.93316,4e-05,10.7332]
[1777987582812,42.44,81471.94,0.0,-0.93316,4e-05,10.7332]
[1777987587461,42.44,81472.72,0.0,-0.93314,4e-05,10.73586]
[1777987587513,42.44,81472.72,0.0,-0.93314,4e-05,10.73586]
[1777987587579,42.44,81472.27,0.0,-0.93316,4e-05,10.73349]
[1777987588551,42.44,81472.27,0.0,-0.93316,4e-05,10.73349]
[1777987588575,42.44,81472.27,0.0,-0.93316,4e-05,10.73349]
[1777987588604,42.44,81473.02,0.0,-0.93313,4e-05,10.73678]
[1777987588802,42.44,81472.56,0.0,-0.93315,4e-05,10.73436]
[1777987592238,42.44,81472.58,0.0,-0.93316,4e-05,10.73395]
[1777987592326,42.44,81472.58,0.0,-0.93316,4e-05,10.73395]
[1777987592339,42.44,81472.27,0.0,-0.93319,4e-05,10.72897]
[1777987593784,42.44,81472.06,0.0,-0.9332,4e-05,10.72774]
[1777987593826,42.44,81472.06,0.0,-0.9332,4e-05,10.72774]
[1777987595876,42.43,81473.87,0.0,-0.93313,4e-05,10.73578]
[1777987595928,42.43,81473.87,0.0,-0.93313,4e-05,10.73578]
[1777987596074,42.43,81473.87,0.0,-0.93313,4e-05,10.73578]
[1777987596286,42.43,81473.87,0.0,-0.93313,4e-05,10.73578]
[1777987596376,42.43,81468.67,0.0,-0.93333,4e-05,10.71104]
[1777987597050,42.43,81468.67,0.0,-0.93333,4e-05,10.71104]
[1777987597076,42.43,81468.67,0.0,-0.93333,4e-05,10.71104]
[1777987597101,42.43,81468.67,0.0,-0.93333,4e-05,10.71104]
[1777987597142,42.43,81464.32,0.0,-0.93349,4e-05,10.69037]
[1777987598756,42.43,81463.14,0.0,-0.93353,4e-05,10.68464]
[1777987598831,42.43,81463.14,0.0,-0.93353,4e-05,10.68464]
[1777987598871,42.43,81453.16,0.0,-0.9339,4e-05,10.63763]
[1777987600435,42.43,81453.16,0.0,-0.9339,4e-05,10.63763]
[1777987600479,42.43,81453.16,0.0,-0.9339,4e-05,10.63763]
[1777987600578,42.43,81453.16,0.0,-0.9339,4e-05,10.63763]
[1777987600536,42.43,81450.66,0.0,-0.93399,4e-05,10.62582]
[1777987605749,42.43,81447.38,0.0,-0.93411,4e-05,10.61021]
[1777987605801,42.43,81447.38,0.0,-0.93411,4e-05,10.61021]
[1777987605830,42.43,81447.38,0.0,-0.93411,4e-05,10.61021]
[1777987611416,42.43,81443.73,0.0,-0.93425,4e-05,10.59296]
[1777987611468,42.43,81443.73,0.0,-0.93425,4e-05,10.59296]
[1777987611574,42.43,81443.73,0.0,-0.93425,4e-05,10.59296]
[1777987611517,42.43,81449.74,0.0,-0.93403,4e-05,10.62108]
[1777987612563,42.43,81449.74,0.0,-0.93403,4e-05,10.62108]
[1777987612577,42.43,81449.74,0.0,-0.93403,4e-05,10.62108]
[1777987612626,42.43,81450.56,0.0,-0.934,4e-05,10.62488]
[1777987612953,42.43,81450.56,0.0,-0.934,4e-05,10.62488]
[1777987613076,42.43,81450.56,0.0,-0.934,4e-05,10.62488]
[1777987613160,42.43,81451.88,0.0,-0.93395,4e-05,10.63101]
[1777987615492,42.43,81452.58,0.0,-0.93393,4e-05,10.63422]
[1777987615518,42.43,81452.58,0.0,-0.93393,4e-05,10.63422]
[1777987615576,42.43,81452.58,0.0,-0.93393,4e-05,10.63422]
[1777987616519,42.43,81453.08,0.0,-0.93391,4e-05,10.63649]
[1777987616526,42.43,81453.08,0.0,-0.93391,4e-05,10.63649]
[1777987616576,42.43,81453.08,0.0,-0.93391,4e-05,10.63649]
[1777987616553,42.43,81461.59,0.0,-0.9336,4e-05,10.67636]
[1777987616998,42.43,81463.74,0.0,-0.93352,4e-05,10.68633]
[1777987621096,42.43,81463.0,0.0,-0.93355,4e-05,10.68241]
[1777987621148,42.43,81463.0,0.0,-0.93355,4e-05,10.68241]
[1777987621325,42.43,81463.0,0.0,-0.93355,4e-05,10.68241]
[1777987622740,42.43,81463.11,0.0,-0.93355,4e-05,10.68265]
[1777987622792,42.43,81463.11,0.0,-0.93355,4e-05,10.68265]
[1777987622825,42.43,81463.11,0.0,-0.93355,4e-05,10.68265]
[1777987623040,42.43,81463.19,0.0,-0.93355,4e-05,10.68288]
[1777987626061,42.43,81459.16,0.0,-0.9337,4e-05,10.66354]
[1777987627583,42.43,81459.16,0.0,-0.9337,4e-05,10.66354]
[1777987627585,42.43,81459.16,0.0,-0.9337,4e-05,10.66354]
[1777987627067,42.43,81455.1,0.0,-0.93385,4e-05,10.64437]
[1777987627826,42.43,81455.1,0.0,-0.93385,4e-05,10.64437]
[1777987628075,42.43,81453.1,0.0,-0.93392,4e-05,10.63491]
[1777987631348,42.43,81457.38,0.0,-0.93377,4e-05,10.65476]
[1777987632320,42.43,81457.38,0.0,-0.93377,4e-05,10.65476]
[1777987632372,42.43,81457.38,0.0,-0.93377,4e-05,10.65476]
[1777987632576,42.43,81457.38,0.0,-0.93377,4e-05,10.65476]
[1777987632421,42.43,81458.87,0.0,-0.93371,4e-05,10.66166]
[1777987636130,42.43,81454.91,0.0,-0.93386,4e-05,10.6427]
[1777987639741,42.43,81454.99,0.0,-0.93386,4e-05,10.64283]
[1777987639792,42.43,81454.99,0.0,-0.93386,4e-05,10.64283]
[1777987639826,42.43,81454.99,0.0,-0.93386,4e-05,10.64283]
[1777987640159,42.43,81455.68,0.0,-0.93384,4e-05,10.64598]
[1777987642173,42.43,81451.12,0.0,-0.934,4e-05,10.62447]
[1777987647208,42.43,81449.61,0.0,-0.93406,4e-05,10.61723]
[1777987652243,42.43,81450.62,0.0,-0.93404,4e-05,10.61853]
[1777987652806,42.43,81450.62,0.0,-0.93404,4e-05,10.61853]
[1777987652825,42.43,81450.62,0.0,-0.93404,4e-05,10.61853]
[1777987652858,42.43,81450.62,0.0,-0.93404,4e-05,10.61853]
[1777987652927,42.43,81450.62,0.0,-0.93404,4e-05,10.6185]
[1777987658285,42.43,81449.63,0.0,-0.93408,4e-05,10.61372]
[1777987660272,42.43,81449.87,0.0,-0.93407,4e-05,10.61481]
[1777987660328,42.43,81449.87,0.0,-0.93407,4e-05,10.61481]
[1777987660355,42.43,81449.77,0.0,-0.93408,4e-05,10.61432]
[1777987666342,42.43,81446.74,0.0,-0.93419,4e-05,10.60004]
[1777987668542,42.43,81445.73,0.0,-0.93422,4e-05,10.59531]
[1777987668580,42.43,81445.73,0.0,-0.93422,4e-05,10.59531]
[1777987668618,42.43,81445.73,0.0,-0.93422,4e-05,10.59531]
[1777987668642,42.43,81443.21,0.0,-0.93432,4e-05,10.58353]
[1777987669628,42.43,81443.21,0.0,-0.93432,4e-05,10.58353]
[1777987669825,42.43,81441.48,0.0,-0.93438,4e-05,10.57546]
[1777987670369,42.43,81441.72,0.0,-0.93437,4e-05,10.57662]
[1777987675415,42.43,81444.84,0.0,-0.93426,4e-05,10.59126]
[1777987675467,42.43,81444.84,0.0,-0.93426,4e-05,10.59126]
[1777987675575,42.43,81444.84,0.0,-0.93426,4e-05,10.59126]
[1777987675568,42.43,81446.0,0.0,-0.93421,4e-05,10.59668]
[1777987680867,42.43,81444.42,0.0,-0.93427,4e-05,10.5892]
[1777987681076,42.43,81444.42,0.0,-0.93427,4e-05,10.5892]
[1777987681323,42.43,81444.42,0.0,-0.93427,4e-05,10.5892]
[1777987681588,42.43,81444.42,0.0,-0.93427,4e-05,10.5892]
[1777987681617,42.43,81439.86,0.0,-0.93444,4e-05,10.56787]
[1777987683460,42.43,81435.78,0.0,-0.93459,4e-05,10.5489]
[1777987686481,42.43,81431.86,0.0,-0.93473,4e-05,10.53078]
[1777987687046,42.43,81431.86,0.0,-0.93473,4e-05,10.53078]
[1777987687077,42.43,81431.86,0.0,-0.93473,4e-05,10.53078]
[1777987687176,42.43,81431.86,0.0,-0.93473,4e-05,10.53078]
[1777987687550,42.43,81431.86,0.0,-0.93473,4e-05,10.53078]
[1777987687575,42.43,81431.86,0.0,-0.93473,4e-05,10.53078]
[1777987687634,42.43,81431.52,0.0,-0.93474,4e-05,10.52928]
[1777987690509,42.43,81428.01,0.0,-0.93486,4e-05,10.51321]
[1777987691943,42.43,81425.28,0.0,-0.93496,4e-05,10.50062]
[1777987691996,42.43,81425.28,0.0,-0.93496,4e-05,10.50062]
[1777987692076,42.43,81425.28,0.0,-0.93496,4e-05,10.50062]
[1777987692523,42.43,81425.24,0.0,-0.93496,4e-05,10.50057]
[1777987695545,42.43,81429.72,0.0,-0.9348,4e-05,10.52184]
[1777987697158,42.43,81430.42,0.0,-0.93477,4e-05,10.52521]
[1777987697210,42.43,81430.42,0.0,-0.93477,4e-05,10.52521]
[1777987697326,42.43,81430.42,0.0,-0.93477,4e-05,10.52521]
[1777987697558,42.43,81430.19,0.0,-0.93478,4e-05,10.52424]
[1777987701586,42.43,81425.96,0.0,-0.93493,4e-05,10.50499]
[1777987706472,42.43,81425.85,0.0,-0.93493,4e-05,10.50504]
[1777987706476,42.43,81425.85,0.0,-0.93493,4e-05,10.50504]
[1777987706578,42.43,81425.85,0.0,-0.93493,4e-05,10.50504]
[1777987706621,42.43,81426.74,0.0,-0.93489,4e-05,10.50932]
[1777987711658,42.43,81426.15,0.0,-0.93493,4e-05,10.50398]
[1777987714670,42.43,81426.35,0.0,-0.93492,4e-05,10.50519]
[1777987714678,42.43,81429.69,0.0,-0.9348,4e-05,10.52088]
[1777987714711,42.43,81429.69,0.0,-0.9348,4e-05,10.52088]
[1777987714832,42.43,81429.69,0.0,-0.9348,4e-05,10.52088]
[1777987715685,42.43,81428.24,0.0,-0.93485,4e-05,10.51424]
[1777987718706,42.43,81431.95,0.0,-0.93471,4e-05,10.53188]
[1777987719084,42.43,81431.95,0.0,-0.93471,4e-05,10.53188]
[1777987719131,42.43,81431.95,0.0,-0.93471,4e-05,10.53188]
[1777987719577,42.43,81431.95,0.0,-0.93471,4e-05,10.53188]
[1777987719713,42.43,81435.33,0.0,-0.93459,4e-05,10.54775]
[1777987724450,42.43,81435.26,0.0,-0.93459,4e-05,10.54764]
[1777987724748,42.43,81430.86,0.0,-0.93475,4e-05,10.52723]
[1777987729783,42.43,81433.09,0.0,-0.93466,4e-05,10.53807]
[1777987732106,42.43,81437.81,0.0,-0.93449,4e-05,10.56032]
[1777987733576,42.43,81437.81,0.0,-0.93449,4e-05,10.56032]
[1777987733678,42.43,81440.59,0.0,-0.93439,4e-05,10.57335]
[1777987735754,42.43,81439.01,0.0,-0.93444,4e-05,10.56597]
[1777987736081,42.43,81437.45,0.0,-0.9345,4e-05,10.5587]
[1777987736810,42.43,81437.45,0.0,-0.9345,4e-05,10.5587]
[1777987736837,42.44,81533.27,0.0,-0.93091,4e-05,11.016]
[1777987737844,42.44,81532.45,0.0,-0.93094,4e-05,11.01259]
[1777987738696,42.44,81532.45,0.0,-0.93094,4e-05,11.01259]
[1777987738851,42.44,81531.81,0.0,-0.93096,4e-05,11.00982]
[1777987739060,42.44,81531.81,0.0,-0.93096,4e-05,11.00982]
[1777987739858,42.44,81531.64,0.0,-0.93097,4e-05,11.0093]
[1777987741094,42.45,81531.89,0.0,-0.93096,4e-05,11.01066]
[1777987741872,42.45,81519.66,0.0,-0.93142,4e-05,10.9525]
[1777987742879,42.45,81512.69,0.0,-0.93168,4e-05,10.91951]
[1777987743886,42.45,81508.38,0.0,-0.93183,4e-05,10.8993]
[1777987745900,42.45,81508.69,0.0,-0.93181,4e-05,10.90237]
[1777987750935,42.46,81508.1,0.0,-0.9318,4e-05,10.9032]
[1777987751942,42.46,81502.19,0.0,-0.93202,4e-05,10.87555]
[1777987753085,42.46,81500.07,0.0,-0.9321,4e-05,10.86594]
[1777987755085,42.46,81498.61,0.0,-0.93214,4e-05,10.85994]
[1777987755970,42.46,81497.75,0.0,-0.93217,4e-05,10.85634]
[1777987761005,42.46,81496.19,0.0,-0.93221,4e-05,10.85138]
[1777987764030,42.47,81485.12,0.0,-0.93261,4e-05,10.8005]
[1777987765037,42.47,81485.43,0.0,-0.93259,4e-05,10.80253]
[1777987768058,42.47,81477.36,0.0,-0.93288,4e-05,10.76615]
[1777987773093,42.47,81473.91,0.0,-0.933,4e-05,10.74925]
[1777987778127,42.48,81473.86,0.0,-0.93299,4e-05,10.75074]
[1777987781149,42.48,81480.85,0.0,-0.93273,4e-05,10.78417]
[1777987783162,42.48,81474.95,0.0,-0.93294,4e-05,10.75658]
[1777987788198,42.48,81472.65,0.0,-0.93302,4e-05,10.74651]
[1777987793234,42.48,81469.89,0.0,-0.93312,4e-05,10.73435]
[1777987798269,42.48,81467.16,0.0,-0.93321,4e-05,10.7224]
[1777987801313,42.48,81467.25,0.0,-0.9332,4e-05,10.7232]
[1777987801399,42.48,81453.47,0.0,-0.93371,4e-05,10.65867]
[1777987802297,42.48,81446.81,0.0,-0.93395,4e-05,10.62775]
[1777987803080,42.48,81446.81,0.0,-0.93395,4e-05,10.62775]
[1777987803304,42.48,81449.86,0.0,-0.93384,4e-05,10.64236]
[1777987805318,42.49,81460.3,0.0,-0.93345,4e-05,10.69191]
[1777987806325,42.49,81466.7,0.0,-0.93321,4e-05,10.72222]
[1777987807080,42.49,81466.7,0.0,-0.93321,4e-05,10.72222]
[1777987807332,42.49,81467.02,0.0,-0.9332,4e-05,10.7239]
[1777987808339,42.49,81461.18,0.0,-0.93341,4e-05,10.69663]
[1777987809346,42.49,81447.42,0.0,-0.93391,4e-05,10.63232]
[1777987810352,42.49,81439.69,0.0,-0.93419,4e-05,10.59648]
[1777987811082,42.49,81439.69,0.0,-0.93419,4e-05,10.59648]
[1777987811362,42.49,81438.53,0.0,-0.93423,4e-05,10.59143]
[1777987813082,42.49,81436.64,0.0,-0.9343,4e-05,10.58256]
[1777987813376,42.49,81436.05,0.0,-0.93432,4e-05,10.57977]
[1777987816397,42.49,81431.12,0.0,-0.9345,4e-05,10.5567]
[1777987821432,42.49,81429.35,0.0,-0.93457,4e-05,10.54845]
[1777987822442,42.49,81436.41,0.0,-0.93431,4e-05,10.5814]
[1777987824455,42.49,81429.49,0.0,-0.93456,4e-05,10.54908]
[1777987829757,42.49,81429.2,0.0,-0.93457,4e-05,10.5478]
[1777987832512,42.49,81421.88,0.0,-0.93485,4e-05,10.51054]
[1777987833519,42.49,81415.68,0.0,-0.93508,4e-05,10.48179]
[1777987835079,42.49,81415.68,0.0,-0.93508,4e-05,10.48179]
[1777987835532,42.49,81406.76,0.0,-0.9354,4e-05,10.44065]
[1777987837549,42.49,81391.44,0.0,-0.93594,4e-05,10.37015]
[1777987838556,42.49,81386.93,0.0,-0.9361,4e-05,10.34963]
[1777987841084,42.49,81383.19,0.0,-0.93623,4e-05,10.3327]
[1777987841586,42.49,81391.4,0.0,-0.93593,4e-05,10.37126]
[1777987842590,42.49,81383.49,0.0,-0.93621,4e-05,10.33505]
[1777987844604,42.49,81379.31,0.0,-0.93636,4e-05,10.31648]
[1777987845192,42.49,81379.31,0.0,-0.93636,4e-05,10.31648]
[1777987845611,42.49,81378.41,0.0,-0.93638,4e-05,10.3127]
[1777987850646,42.5,81380.41,0.0,-0.9363,4e-05,10.32365]
[1777987851654,42.5,81394.6,0.0,-0.93579,4e-05,10.38944]
[1777987852660,42.5,81394.68,0.0,-0.93579,4e-05,10.39005]
[1777987853817,42.5,81394.68,0.0,-0.93579,4e-05,10.39005]
[1777987853869,42.5,81394.68,0.0,-0.93579,4e-05,10.39005]
[1777987853913,42.5,81399.98,0.0,-0.9356,4e-05,10.4148]
[1777987855242,42.5,81400.67,0.0,-0.93557,4e-05,10.41819]
[1777987855681,42.5,81397.2,0.0,-0.93569,4e-05,10.40233]
[1777987857695,42.5,81406.72,0.0,-0.93535,4e-05,10.44683]
[1777987858702,42.5,81405.8,0.0,-0.93538,4e-05,10.44314]
[1777987859648,42.5,81405.8,0.0,-0.93538,4e-05,10.44314]
[1777987859693,42.5,81405.8,0.0,-0.93538,4e-05,10.44314]
[1777987861126,42.5,81408.11,0.0,-0.93528,4e-05,10.45499]
[1777987862730,42.5,81399.88,0.0,-0.93558,4e-05,10.41712]
[1777987864062,42.5,81399.88,0.0,-0.93558,4e-05,10.41712]
[1777987864075,42.5,81399.88,0.0,-0.93558,4e-05,10.41712]
[1777987864099,42.5,81399.9,0.0,-0.93557,4e-05,10.41759]
[1777987864208,42.5,81399.9,0.0,-0.93557,4e-05,10.41759]
[1777987864744,42.5,81387.4,0.0,-0.93602,4e-05,10.35984]
[1777987865333,42.5,81387.4,0.0,-0.93602,4e-05,10.35984]
[1777987865751,42.5,81380.47,0.0,-0.93626,4e-05,10.3286]
[1777987867766,42.51,81391.6,0.0,-0.93586,4e-05,10.38101]
[1777987868836,42.51,81391.6,0.0,-0.93586,4e-05,10.38101]
[1777987868890,42.51,81391.6,0.0,-0.93586,4e-05,10.38101]
[1777987868938,42.51,81389.62,0.0,-0.93592,4e-05,10.37254]
[1777987871063,42.51,81385.79,0.0,-0.93605,4e-05,10.35555]
[1777987874343,42.51,81380.66,0.0,-0.93622,4e-05,10.33437]
[1777987874389,42.51,81380.66,0.0,-0.93622,4e-05,10.33437]
[1777987874835,42.51,81389.28,0.0,-0.93591,4e-05,10.37443]
[1777987875826,42.51,81399.69,0.0,-0.93553,4e-05,10.4228]
[1777987876315,42.51,81399.69,0.0,-0.93553,4e-05,10.4228]
[1777987876511,42.51,81399.69,0.0,-0.93553,4e-05,10.4228]
[1777987876671,42.51,81399.69,0.0,-0.93553,4e-05,10.4228]
[1777987876829,42.51,81407.03,0.0,-0.93527,4e-05,10.45697]
[1777987877836,42.51,81411.59,0.0,-0.9351,4e-05,10.47825]
[1777987878532,42.51,81411.59,0.0,-0.9351,4e-05,10.47825]
[1777987879850,42.51,81402.42,0.0,-0.93543,4e-05,10.43594]
[1777987880585,42.51,81402.42,0.0,-0.93543,4e-05,10.43594]
[1777987880858,42.52,81402.01,0.0,-0.93544,4e-05,10.4342]
[1777987881865,42.52,81407.16,0.0,-0.93526,4e-05,10.45822]
[1777987882879,42.52,81418.27,0.0,-0.93486,4e-05,10.50992]
[1777987883237,42.52,81418.27,0.0,-0.93486,4e-05,10.50992]
[1777987883888,42.52,81448.87,0.0,-0.93374,4e-05,10.65276]
[1777987884895,42.52,81451.38,0.0,-0.93365,4e-05,10.66476]
[1777987887264,42.52,81453.32,0.0,-0.93358,4e-05,10.67431]
[1777987887916,42.52,81457.93,0.0,-0.9334,4e-05,10.69616]
[1777987889341,42.52,81459.34,0.0,-0.93335,4e-05,10.70345]
[1777987889930,42.52,81457.82,0.0,-0.9334,4e-05,10.69695]
[1777987894966,42.52,81459.24,0.0,-0.93336,4e-05,10.70121]
[1777987896980,42.52,81473.93,0.0,-0.93281,4e-05,10.77065]
[1777987897989,42.52,81488.64,0.0,-0.93226,4e-05,10.84071]
[1777987898995,42.52,81504.86,0.0,-0.93165,4e-05,10.91808]
[1777987900007,42.52,81509.24,0.0,-0.93149,4e-05,10.93929]
[1777987901009,42.52,81512.42,0.0,-0.93136,4e-05,10.9547]
[1777987902017,42.53,81526.11,0.0,-0.93085,4e-05,11.02018]
[1777987904030,42.53,81536.72,0.0,-0.93044,4e-05,11.07123]
[1777987905038,42.53,81542.44,0.0,-0.93022,4e-05,11.09872]
[1777987907055,42.53,81538.93,0.0,-0.93036,4e-05,11.08199]
[1777987910083,42.53,81534.11,0.0,-0.93054,4e-05,11.05904]
[1777987911090,42.53,81516.38,0.0,-0.93121,4e-05,10.97453]
[1777987912096,42.53,81509.42,0.0,-0.93147,4e-05,10.94172]
[1777987915118,42.53,81515.51,0.0,-0.93123,4e-05,10.97121]
[1777987917132,42.53,81521.95,0.0,-0.93099,4e-05,11.00257]
[1777987919146,42.53,81536.08,0.0,-0.93045,4e-05,11.07036]
[1777987920153,42.53,81538.98,0.0,-0.93034,4e-05,11.0843]
[1777987925188,42.53,81535.53,0.0,-0.93047,4e-05,11.068]
[1777987926195,42.53,81530.43,0.0,-0.93066,4e-05,11.0437]
[1777987930223,42.53,81526.28,0.0,-0.93081,4e-05,11.02439]
[1777987931230,42.53,81521.43,0.0,-0.931,4e-05,11.0014]
[1777987932237,42.53,81512.52,0.0,-0.93133,4e-05,10.95916]
[1777987933244,42.53,81501.21,0.0,-0.93175,4e-05,10.90569]
[1777987934251,42.53,81497.32,0.0,-0.93189,4e-05,10.88758]
[1777987939286,42.53,81496.4,0.0,-0.93193,4e-05,10.88292]
[1777987942308,42.53,81490.94,0.0,-0.93213,4e-05,10.8578]
[1777987944322,42.53,81496.35,0.0,-0.93193,4e-05,10.8834]
[1777987945940,42.53,81496.35,0.0,-0.93193,4e-05,10.8834]
[1777987945967,42.53,81503.85,0.0,-0.93164,4e-05,10.91934]
[1777987946337,42.53,81474.8,0.0,-0.93272,4e-05,10.78179]
[1777987947686,42.53,81470.27,0.0,-0.93289,4e-05,10.76052]
[1777987949404,42.53,81470.09,0.0,-0.9329,4e-05,10.75978]
[1777987949467,42.53,81469.23,0.0,-0.93293,4e-05,10.75584]
[1777987950365,42.53,81476.8,0.0,-0.93265,4e-05,10.79161]
[1777987951591,42.53,81476.8,0.0,-0.93265,4e-05,10.79161]
[1777987951607,42.53,81476.86,0.0,-0.93266,4e-05,10.78867]
[1777987953800,42.53,81478.21,0.0,-0.93261,4e-05,10.79509]
[1777987953826,42.53,81478.21,0.0,-0.93261,4e-05,10.79509]
[1777987953853,42.53,81478.21,0.0,-0.93261,4e-05,10.79509]
[1777987954821,42.53,81479.63,0.0,-0.93256,4e-05,10.80183]
[1777987955085,42.53,81479.63,0.0,-0.93256,4e-05,10.80183]
[1777987955403,42.53,81488.16,0.0,-0.93224,4e-05,10.84219]
[1777987956410,42.54,81491.43,0.0,-0.93212,4e-05,10.85809]
[1777987961445,42.54,81496.93,0.0,-0.93191,4e-05,10.88469]
[1777987965473,42.54,81505.96,0.0,-0.93157,4e-05,10.92709]
[1777987966480,42.54,81500.69,0.0,-0.93177,4e-05,10.90191]
[1777987967487,42.54,81495.68,0.0,-0.93196,4e-05,10.87803]
[1777987969319,42.54,81493.3,0.0,-0.93205,4e-05,10.86713]
[1777987969325,42.54,81493.3,0.0,-0.93205,4e-05,10.86713]
[1777987969370,42.54,81493.3,0.0,-0.93205,4e-05,10.86713]
[1777987969575,42.54,81493.3,0.0,-0.93205,4e-05,10.86713]
[1777987969677,42.54,81492.93,0.0,-0.93206,4e-05,10.86576]
[1777987971687,42.54,81491.87,0.0,-0.93209,4e-05,10.86113]
[1777987971830,42.54,81491.87,0.0,-0.93209,4e-05,10.86113]
[1777987971859,42.54,81491.87,0.0,-0.93209,4e-05,10.86113]
[1777987972077,42.54,81491.87,0.0,-0.93209,4e-05,10.86113]
[1777987972166,42.54,81494.05,0.0,-0.93201,4e-05,10.87184]
[1777987973529,42.54,81485.89,0.0,-0.93231,4e-05,10.8331]
[1777987974536,42.54,81481.57,0.0,-0.93248,4e-05,10.81225]
[1777987975543,42.54,81464.22,0.0,-0.93312,4e-05,10.73009]
[1777987976550,42.54,81453.22,0.0,-0.93353,4e-05,10.67816]
[1777987977557,42.54,81444.69,0.0,-0.93384,4e-05,10.638]
[1777987978564,42.53,81445.91,0.0,-0.9338,4e-05,10.64357]
[1777987983598,42.53,81449.38,0.0,-0.93368,4e-05,10.65908]
[1777987987445,42.53,81446.47,0.0,-0.93379,4e-05,10.64495]
[1777987987453,42.53,81446.47,0.0,-0.93379,4e-05,10.64495]
[1777987987582,42.53,81446.47,0.0,-0.93379,4e-05,10.64495]
[1777987988635,42.53,81461.8,0.0,-0.93323,4e-05,10.71651]
[1777987989646,42.53,81483.23,0.0,-0.93244,4e-05,10.81719]
[1777987990650,42.53,81486.75,0.0,-0.93231,4e-05,10.83382]
[1777987995685,42.53,81485.46,0.0,-0.93236,4e-05,10.82773]
[1777987997698,42.53,81492.78,0.0,-0.93208,4e-05,10.86277]
[1777987998655,42.53,81492.78,0.0,-0.93208,4e-05,10.86277]
[1777987998707,42.53,81492.78,0.0,-0.93208,4e-05,10.86277]
[1777987998827,42.53,81492.78,0.0,-0.93208,4e-05,10.86277]
[1777988000720,42.53,81489.57,0.0,-0.93219,4e-05,10.84827]
[1777988002737,42.53,81486.29,0.0,-0.93232,4e-05,10.83269]
[1777988003584,42.53,81486.29,0.0,-0.93232,4e-05,10.83269]
[1777988003645,42.53,81486.29,0.0,-0.93232,4e-05,10.83269]
[1777988003825,42.53,81486.29,0.0,-0.93232,4e-05,10.83269]
[1777988004625,42.53,81485.8,0.0,-0.93234,4e-05,10.83036]
[1777988004659,42.53,81485.8,0.0,-0.93234,4e-05,10.83036]
[1777988004826,42.53,81485.8,0.0,-0.93234,4e-05,10.83036]
[1777988004905,42.53,81484.49,0.0,-0.93238,4e-05,10.82416]
[1777988007772,42.53,81497.3,0.0,-0.93191,4e-05,10.88473]
[1777988009051,42.53,81497.3,0.0,-0.93191,4e-05,10.88473]
[1777988009077,42.53,81497.3,0.0,-0.93191,4e-05,10.88473]
[1777988009099,42.53,81497.3,0.0,-0.93191,4e-05,10.88473]
[1777988009183,42.53,81497.3,0.0,-0.93191,4e-05,10.88473]
[1777988009276,42.53,81500.62,0.0,-0.93178,4e-05,10.9007]
[1777988009330,42.53,81500.62,0.0,-0.93178,4e-05,10.9007]
[1777988010861,42.53,81502.85,0.0,-0.9317,4e-05,10.91128]
[1777988010913,42.53,81502.85,0.0,-0.9317,4e-05,10.91128]
[1777988011075,42.53,81502.85,0.0,-0.9317,4e-05,10.91128]
[1777988011145,42.53,81503.36,0.0,-0.9317,4e-05,10.91026]
[1777988012808,42.53,81509.39,0.0,-0.93147,4e-05,10.93904]
[1777988014822,42.53,81517.57,0.0,-0.93116,4e-05,10.97847]
[1777988016836,42.54,81522.42,0.0,-0.93098,4e-05,11.00197]
[1777988018782,42.54,81522.55,0.0,-0.93097,4e-05,11.00277]
[1777988018832,42.54,81522.55,0.0,-0.93097,4e-05,11.00277]
[1777988018857,42.54,81522.55,0.0,-0.93097,4e-05,11.00277]
[1777988019649,42.54,81521.83,0.0,-0.93099,4e-05,10.99951]
[1777988019828,42.54,81521.83,0.0,-0.93099,4e-05,10.99951]
[1777988021871,42.54,81532.29,0.0,-0.9306,4e-05,11.04991]
[1777988023887,42.54,81531.19,0.0,-0.93064,4e-05,11.04483]
[1777988027656,42.54,81532.19,0.0,-0.93059,4e-05,11.04994]
[1777988027825,42.54,81532.19,0.0,-0.93059,4e-05,11.04994]
[1777988027878,42.54,81532.19,0.0,-0.93059,4e-05,11.04994]
[1777988029112,42.54,81532.23,0.0,-0.93059,4e-05,11.05024]
[1777988029325,42.54,81532.66,0.0,-0.93058,4e-05,11.05239]
[1777988029929,42.54,81524.61,0.0,-0.93088,4e-05,11.01406]
[1777988030936,42.54,81521.86,0.0,-0.93098,4e-05,11.00111]
[1777988031674,42.54,81521.86,0.0,-0.93098,4e-05,11.00111]
[1777988031740,42.54,81521.86,0.0,-0.93098,4e-05,11.00111]
[1777988031831,42.54,81521.86,0.0,-0.93098,4e-05,11.00111]
[1777988033475,42.54,81520.67,0.0,-0.93102,4e-05,10.9958]
[1777988033537,42.54,81520.67,0.0,-0.93102,4e-05,10.9958]
[1777988033574,42.54,81520.67,0.0,-0.93102,4e-05,10.9958]
[1777988033957,42.54,81511.84,0.0,-0.93135,4e-05,10.95395]
[1777988034964,42.54,81509.6,0.0,-0.93144,4e-05,10.94356]
[1777988037812,42.54,81508.67,0.0,-0.93147,4e-05,10.93969]
[1777988037830,42.54,81508.67,0.0,-0.93147,4e-05,10.93969]
[1777988038227,42.54,81508.67,0.0,-0.93147,4e-05,10.93969]
[1777988039340,42.54,81510.05,0.0,-0.93141,4e-05,10.94679]
[1777988039577,42.54,81510.05,0.0,-0.93141,4e-05,10.94679]
[1777988041006,42.54,81516.3,0.0,-0.93117,4e-05,10.97703]
[1777988042013,42.54,81521.43,0.0,-0.93098,4e-05,11.00167]
[1777988044519,42.54,81517.3,0.0,-0.93113,4e-05,10.98235]
[1777988044579,42.54,81517.3,0.0,-0.93113,4e-05,10.98235]
[1777988044651,42.54,81517.3,0.0,-0.93113,4e-05,10.98235]
[1777988044835,42.54,81517.3,0.0,-0.93113,4e-05,10.98235]
[1777988046041,42.54,81509.54,0.0,-0.93142,4e-05,10.94587]
[1777988048059,42.55,81490.6,0.0,-0.93212,4e-05,10.85662]
[1777988049066,42.54,81491.2,0.0,-0.9321,4e-05,10.85898]
[1777988053094,42.54,81483.95,0.0,-0.93238,4e-05,10.82362]
[1777988054101,42.54,81483.97,0.0,-0.93238,4e-05,10.82329]
[1777988054902,42.54,81483.97,0.0,-0.93238,4e-05,10.82329]
[1777988055039,42.54,81483.97,0.0,-0.93238,4e-05,10.82329]
[1777988055080,42.54,81483.97,0.0,-0.93238,4e-05,10.82329]
[1777988058129,42.54,81476.78,0.0,-0.93266,4e-05,10.78767]
[1777988059137,42.54,81467.95,0.0,-0.93299,4e-05,10.74568]
[1777988060144,42.54,81454.57,0.0,-0.93349,4e-05,10.68247]
[1777988061151,42.54,81451.69,0.0,-0.9336,4e-05,10.66867]
[1777988062158,42.54,81451.55,0.0,-0.9336,4e-05,10.66781]
[1777988064172,42.54,81455.99,0.0,-0.93344,4e-05,10.68826]
[1777988067193,42.54,81451.21,0.0,-0.93362,4e-05,10.66525]
[1777988068419,42.53,81449.8,0.0,-0.93368,4e-05,10.65846]
[1777988068448,42.53,81449.8,0.0,-0.93368,4e-05,10.65846]
[1777988068578,42.53,81449.8,0.0,-0.93368,4e-05,10.65846]
[1777988071221,42.53,81456.41,0.0,-0.93346,4e-05,10.68564]
[1777988071746,42.53,81456.41,0.0,-0.93346,4e-05,10.68564]
[1777988071786,42.53,81456.41,0.0,-0.93346,4e-05,10.68564]
[1777988071825,42.53,81456.41,0.0,-0.93346,4e-05,10.68564]
[1777988073981,42.53,81459.46,0.0,-0.93335,4e-05,10.69954]
[1777988074076,42.53,81459.46,0.0,-0.93335,4e-05,10.69954]
[1777988074132,42.53,81459.46,0.0,-0.93335,4e-05,10.69954]
[1777988074264,42.53,81459.46,0.0,-0.93335,4e-05,10.69954]
[1777988074326,42.53,81459.46,0.0,-0.93335,4e-05,10.69954]
[1777988074242,42.53,81458.24,0.0,-0.93339,4e-05,10.69359]
[1777988075249,42.53,81457.37,0.0,-0.93343,4e-05,10.68928]
[1777988077170,42.53,81456.83,0.0,-0.93345,4e-05,10.68652]
[1777988077326,42.53,81456.83,0.0,-0.93345,4e-05,10.68652]
[1777988077415,42.53,81455.3,0.0,-0.93351,4e-05,10.67912]
[1777988077982,42.53,81455.3,0.0,-0.93351,4e-05,10.67912]
[1777988078082,42.53,81455.3,0.0,-0.93351,4e-05,10.67912]
[1777988081290,42.53,81460.17,0.0,-0.93334,4e-05,10.70091]
[1777988082541,42.53,81460.18,0.0,-0.93334,4e-05,10.70072]
[1777988082576,42.53,81460.18,0.0,-0.93334,4e-05,10.70072]
[1777988082593,42.53,81460.18,0.0,-0.93334,4e-05,10.70072]
[1777988083304,42.53,81460.48,0.0,-0.93333,4e-05,10.70189]
[1777988084036,42.53,81460.48,0.0,-0.93333,4e-05,10.70189]
[1777988084092,42.53,81460.48,0.0,-0.93333,4e-05,10.70189]
[1777988084312,42.53,81464.32,0.0,-0.93319,4e-05,10.71969]
[1777988084918,42.53,81464.32,0.0,-0.93319,4e-05,10.71969]
[1777988085043,42.53,81464.32,0.0,-0.93319,4e-05,10.71969]
[1777988085076,42.53,81464.32,0.0,-0.93319,4e-05,10.71969]
[1777988088342,42.53,81476.46,0.0,-0.93275,4e-05,10.77608]
[1777988090355,42.53,81477.27,0.0,-0.93272,4e-05,10.78003]
[1777988090446,42.53,81477.27,0.0,-0.93272,4e-05,10.78003]
[1777988090496,42.53,81477.27,0.0,-0.93272,4e-05,10.78003]
[1777988090578,42.53,81477.27,0.0,-0.93272,4e-05,10.78003]
[1777988091363,42.53,81470.33,0.0,-0.93297,4e-05,10.74733]
[1777988093383,42.53,81470.89,0.0,-0.93295,4e-05,10.75015]
[1777988095339,42.53,81470.89,0.0,-0.93295,4e-05,10.75015]
[1777988095450,42.53,81473.21,0.0,-0.93286,4e-05,10.7613]
[1777988095576,42.53,81473.21,0.0,-0.93286,4e-05,10.7613]
[1777988096275,42.53,81473.21,0.0,-0.93286,4e-05,10.7613]
[1777988096316,42.53,81473.21,0.0,-0.93286,4e-05,10.7613]
[1777988096326,42.53,81473.21,0.0,-0.93286,4e-05,10.7613]
[1777988096371,42.53,81472.49,0.0,-0.93289,4e-05,10.7581]
[1777988099838,42.53,81468.56,0.0,-0.93303,4e-05,10.73982]
[1777988099881,42.53,81468.56,0.0,-0.93303,4e-05,10.73982]
[1777988100077,42.53,81468.56,0.0,-0.93303,4e-05,10.73982]
[1777988100178,42.53,81479.29,0.0,-0.93263,4e-05,10.79048]
[1777988100440,42.53,81481.09,0.0,-0.93257,4e-05,10.79902]
[1777988101440,42.53,81474.39,0.0,-0.93282,4e-05,10.76747]
[1777988103356,42.53,81474.39,0.0,-0.93282,4e-05,10.76747]
[1777988103408,42.53,81471.01,0.0,-0.93294,4e-05,10.75163]
[1777988103575,42.53,81471.01,0.0,-0.93294,4e-05,10.75163]
[1777988103669,42.53,81472.19,0.0,-0.9329,4e-05,10.7573]
[1777988106482,42.53,81447.68,0.0,-0.9338,4e-05,10.64209]
[1777988107488,42.53,81443.35,0.0,-0.93396,4e-05,10.62169]
[1777988109506,42.53,81425.11,0.0,-0.93462,4e-05,10.53637]
[1777988110515,42.53,81421.86,0.0,-0.93474,4e-05,10.52127]
[1777988115550,42.53,81425.22,0.0,-0.93461,4e-05,10.53711]
[1777988117305,42.53,81425.22,0.0,-0.93461,4e-05,10.53711]
[1777988117326,42.53,81425.22,0.0,-0.93461,4e-05,10.53711]
[1777988117351,42.53,81425.22,0.0,-0.93461,4e-05,10.53711]
[1777988118722,42.53,81424.23,0.0,-0.93465,4e-05,10.53255]
[1777988118825,42.53,81424.23,0.0,-0.93465,4e-05,10.53255]
[1777988119247,42.53,81424.23,0.0,-0.93465,4e-05,10.53255]
[1777988119299,42.53,81424.23,0.0,-0.93465,4e-05,10.53255]
[1777988119329,42.53,81424.23,0.0,-0.93465,4e-05,10.53255]
[1777988119400,42.53,81423.74,0.0,-0.93467,4e-05,10.53033]
[1777988121592,42.53,81410.86,0.0,-0.93513,4e-05,10.47058]
[1777988122599,42.53,81407.03,0.0,-0.93527,4e-05,10.45295]
[1777988125106,42.53,81401.54,0.0,-0.93546,4e-05,10.42786]
[1777988126627,42.53,81408.05,0.0,-0.93523,4e-05,10.45839]
[1777988127640,42.53,81424.76,0.0,-0.93462,4e-05,10.53615]
[1777988128642,42.53,81429.77,0.0,-0.93444,4e-05,10.55951]
[1777988132671,42.53,81423.41,0.0,-0.93469,4e-05,10.52661]
[1777988133482,42.53,81423.41,0.0,-0.93469,4e-05,10.52661]
[1777988133574,42.53,81423.41,0.0,-0.93469,4e-05,10.52661]
[1777988133691,42.53,81423.41,0.0,-0.93469,4e-05,10.52661]
[1777988133826,42.53,81423.41,0.0,-0.93469,4e-05,10.52661]
[1777988135692,42.53,81428.7,0.0,-0.9345,4e-05,10.55136]
[1777988136669,42.53,81428.7,0.0,-0.9345,4e-05,10.55136]
[1777988136702,42.53,81452.21,0.0,-0.93364,4e-05,10.6612]
[1777988137709,42.53,81454.38,0.0,-0.93356,4e-05,10.67162]
[1777988140283,42.53,81457.54,0.0,-0.93344,4e-05,10.68668]
[1777988142744,42.53,81463.92,0.0,-0.9332,4e-05,10.71742]
[1777988145765,42.53,81453.89,0.0,-0.93357,4e-05,10.67041]
[1777988146772,42.53,81454.79,0.0,-0.93354,4e-05,10.67444]
[1777988148484,42.53,81454.71,0.0,-0.93354,4e-05,10.67386]
[1777988148577,42.53,81454.71,0.0,-0.93354,4e-05,10.67386]
[1777988148579,42.53,81454.71,0.0,-0.93354,4e-05,10.67386]
[1777988148711,42.53,81454.71,0.0,-0.93354,4e-05,10.67386]
[1777988153150,42.53,81454.72,0.0,-0.93355,4e-05,10.67318]
[1777988153195,42.53,81454.72,0.0,-0.93355,4e-05,10.67318]
[1777988153333,42.53,81454.72,0.0,-0.93355,4e-05,10.67318]
[1777988155554,42.53,81457.23,0.0,-0.93346,4e-05,10.68438]
[1777988155577,42.53,81457.23,0.0,-0.93346,4e-05,10.68438]
[1777988155603,42.53,81457.23,0.0,-0.93346,4e-05,10.68438]
[1777988155835,42.53,81458.94,0.0,-0.9334,4e-05,10.69219]
[1777988157084,42.53,81458.94,0.0,-0.9334,4e-05,10.69219]
[1777988157113,42.53,81458.94,0.0,-0.9334,4e-05,10.69219]
[1777988157215,42.53,81459.83,0.0,-0.93337,4e-05,10.69614]
[1777988158251,42.53,81459.83,0.0,-0.93337,4e-05,10.69614]
[1777988158311,42.53,81470.49,0.0,-0.93298,4e-05,10.746]
[1777988158856,42.53,81468.85,0.0,-0.93304,4e-05,10.73797]
[1777988160870,42.53,81474.23,0.0,-0.93284,4e-05,10.76352]
[1777988162118,42.53,81474.23,0.0,-0.93284,4e-05,10.76352]
[1777988162207,42.53,81481.69,0.0,-0.93256,4e-05,10.79877]
[1777988163891,42.53,81486.04,0.0,-0.9324,4e-05,10.81935]
[1777988164500,42.53,81486.04,0.0,-0.9324,4e-05,10.81935]
[1777988164584,42.53,81486.04,0.0,-0.9324,4e-05,10.81935]
[1777988164653,42.53,81486.04,0.0,-0.9324,4e-05,10.81935]
[1777988164831,42.53,81486.04,0.0,-0.9324,4e-05,10.81935]
[1777988164899,42.53,81477.52,0.0,-0.93272,4e-05,10.77914]
[1777988165777,42.53,81477.52,0.0,-0.93272,4e-05,10.77914]
[1777988165828,42.53,81477.52,0.0,-0.93272,4e-05,10.77914]
[1777988165831,42.53,81477.52,0.0,-0.93272,4e-05,10.77914]
[1777988165906,42.53,81478.79,0.0,-0.93267,4e-05,10.78519]
[1777988170941,42.53,81482.13,0.0,-0.93255,4e-05,10.79992]
[1777988171843,42.53,81482.13,0.0,-0.93255,4e-05,10.79992]
[1777988171897,42.53,81482.13,0.0,-0.93255,4e-05,10.79992]
[1777988172076,42.53,81482.13,0.0,-0.93255,4e-05,10.79992]
[1777988172260,42.53,81482.13,0.0,-0.93255,4e-05,10.79992]
[1777988172445,42.53,81482.13,0.0,-0.93255,4e-05,10.79992]
[1777988172956,42.53,81472.54,0.0,-0.93291,4e-05,10.75392]
[1777988173962,42.53,81468.55,0.0,-0.93306,4e-05,10.73482]
[1777988175431,42.53,81468.55,0.0,-0.93306,4e-05,10.73482]
[1777988175485,42.53,81467.99,0.0,-0.93309,4e-05,10.7319]
[1777988176261,42.53,81467.99,0.0,-0.93309,4e-05,10.7319]
[1777988176349,42.53,81468.25,0.0,-0.93308,4e-05,10.73283]
[1777988176983,42.52,81473.84,0.0,-0.93288,4e-05,10.75885]
[1777988182018,42.52,81475.5,0.0,-0.93283,4e-05,10.76497]
[1777988184037,42.52,81487.27,0.0,-0.9324,4e-05,10.81981]
[1777988184933,42.52,81487.27,0.0,-0.9324,4e-05,10.81981]
[1777988184980,42.52,81487.27,0.0,-0.9324,4e-05,10.81981]
[1777988185079,42.52,81487.27,0.0,-0.9324,4e-05,10.81981]
[1777988185159,42.52,81491.7,0.0,-0.93224,4e-05,10.84032]
[1777988187786,42.52,81493.77,0.0,-0.93217,4e-05,10.84917]
[1777988187790,42.52,81493.77,0.0,-0.93217,4e-05,10.84917]
[1777988187827,42.52,81493.77,0.0,-0.93217,4e-05,10.84917]
[1777988188065,42.52,81493.98,0.0,-0.93216,4e-05,10.84969]
[1777988190664,42.52,81493.03,0.0,-0.9322,4e-05,10.8451]
[1777988190716,42.52,81493.03,0.0,-0.9322,4e-05,10.8451]
[1777988190827,42.52,81493.03,0.0,-0.9322,4e-05,10.8451]
[1777988193102,42.52,81487.38,0.0,-0.93243,4e-05,10.81496]
[1777988194192,42.52,81487.38,0.0,-0.93243,4e-05,10.81496]
[1777988194223,42.52,81487.38,0.0,-0.93243,4e-05,10.81496]
[1777988194337,42.52,81487.38,0.0,-0.93243,4e-05,10.81496]
[1777988194438,42.52,81484.33,0.0,-0.93255,4e-05,10.79974]
[1777988195510,42.52,81484.22,0.0,-0.93255,4e-05,10.79922]
[1777988195576,42.52,81484.22,0.0,-0.93255,4e-05,10.79922]
[1777988195744,42.52,81484.22,0.0,-0.93255,4e-05,10.79922]
[1777988196123,42.51,81479.54,0.0,-0.93273,4e-05,10.77674]
[1777988199144,42.51,81476.2,0.0,-0.93286,4e-05,10.75996]
[1777988200260,42.51,81476.2,0.0,-0.93286,4e-05,10.75996]
[1777988200312,42.51,81476.2,0.0,-0.93286,4e-05,10.75996]
[1777988200325,42.51,81476.2,0.0,-0.93286,4e-05,10.75996]
[1777988202535,42.51,81473.97,0.0,-0.93295,4e-05,10.74849]
[1777988202576,42.51,81473.97,0.0,-0.93295,4e-05,10.74849]
[1777988202578,42.51,81473.97,0.0,-0.93295,4e-05,10.74849]
[1777988202826,42.51,81473.97,0.0,-0.93295,4e-05,10.74849]
[1777988203172,42.51,81471.7,0.0,-0.93304,4e-05,10.73749]
[1777988204148,42.51,81471.7,0.0,-0.93304,4e-05,10.73749]
[1777988204268,42.51,81471.7,0.0,-0.93304,4e-05,10.73749]
[1777988204333,42.51,81471.7,0.0,-0.93304,4e-05,10.73749]
[1777988207302,42.51,81463.7,0.0,-0.93334,4e-05,10.69876]
[1777988208964,42.51,81463.29,0.0,-0.93336,4e-05,10.6966]
[1777988209044,42.51,81463.29,0.0,-0.93336,4e-05,10.6966]
[1777988209075,42.51,81463.29,0.0,-0.93336,4e-05,10.6966]
[1777988209216,42.51,81463.98,0.0,-0.93334,4e-05,10.69962]
[1777988214251,42.51,81462.47,0.0,-0.9334,4e-05,10.69143]
[1777988215004,42.51,81462.47,0.0,-0.9334,4e-05,10.69143]
[1777988215045,42.51,81462.47,0.0,-0.9334,4e-05,10.69143]
[1777988215077,42.51,81462.47,0.0,-0.9334,4e-05,10.69143]
[1777988215258,42.51,81462.88,0.0,-0.93339,4e-05,10.69314]
[1777988218360,42.51,81463.16,0.0,-0.93338,4e-05,10.69402]
[1777988218420,42.5,81469.19,0.0,-0.93316,4e-05,10.72214]
[1777988219861,42.5,81466.91,0.0,-0.93325,4e-05,10.7112]
[1777988220023,42.5,81466.91,0.0,-0.93325,4e-05,10.7112]
[1777988220300,42.5,81470.74,0.0,-0.93311,4e-05,10.72896]
[1777988222125,42.5,81472.44,0.0,-0.93305,4e-05,10.73671]
[1777988224328,42.5,81463.46,0.0,-0.93338,4e-05,10.69365]
[1777988226341,42.5,81455.92,0.0,-0.93366,4e-05,10.65778]
[1777988227198,42.5,81455.92,0.0,-0.93366,4e-05,10.65778]
[1777988227226,42.5,81455.92,0.0,-0.93366,4e-05,10.65778]
[1777988227325,42.5,81455.92,0.0,-0.93366,4e-05,10.65778]
[1777988227349,42.5,81455.68,0.0,-0.93367,4e-05,10.65646]
[1777988230370,42.5,81459.46,0.0,-0.93354,4e-05,10.67375]
[1777988232392,42.5,81426.74,0.0,-0.93473,4e-05,10.52051]
[1777988233405,42.5,81414.31,0.0,-0.93518,4e-05,10.46258]
[1777988233899,42.5,81414.31,0.0,-0.93518,4e-05,10.46258]
[1777988234415,42.5,81413.03,0.0,-0.93523,4e-05,10.45671]
[1777988235418,42.5,81410.51,0.0,-0.93532,4e-05,10.44518]
[1777988236425,42.5,81414.96,0.0,-0.93516,4e-05,10.46598]
[1777988237222,42.5,81414.96,0.0,-0.93516,4e-05,10.46598]
[1777988238439,42.5,81420.7,0.0,-0.93495,4e-05,10.49297]
[1777988239446,42.5,81426.0,0.0,-0.93475,4e-05,10.51775]
[1777988241442,42.5,81425.88,0.0,-0.93476,4e-05,10.51729]
[1777988241494,42.5,81425.88,0.0,-0.93476,4e-05,10.51729]
[1777988241580,42.5,81425.15,0.0,-0.93478,4e-05,10.51395]
[1777988242576,42.5,81424.24,0.0,-0.93482,4e-05,10.50978]
[1777988242802,42.5,81424.24,0.0,-0.93482,4e-05,10.50978]
[1777988242826,42.5,81424.24,0.0,-0.93482,4e-05,10.50978]
[1777988242956,42.5,81424.24,0.0,-0.93482,4e-05,10.50978]
[1777988243083,42.5,81424.24,0.0,-0.93482,4e-05,10.50978]
[1777988243474,42.5,81422.83,0.0,-0.93487,4e-05,10.50329]
[1777988248510,42.5,81421.1,0.0,-0.93493,4e-05,10.49573]
[1777988249517,42.5,81431.1,0.0,-0.93456,4e-05,10.54247]
[1777988250524,42.5,81433.65,0.0,-0.93447,4e-05,10.55438]
[1777988253775,42.5,81435.2,0.0,-0.93443,4e-05,10.55836]
[1777988253831,42.5,81435.2,0.0,-0.93443,4e-05,10.55836]
[1777988254076,42.5,81435.2,0.0,-0.93443,4e-05,10.55836]
[1777988254553,42.5,81435.07,0.0,-0.93444,4e-05,10.55775]
[1777988258925,42.5,81434.71,0.0,-0.93445,4e-05,10.5561]
[1777988258977,42.5,81434.71,0.0,-0.93445,4e-05,10.5561]
[1777988259076,42.5,81434.71,0.0,-0.93445,4e-05,10.5561]
[1777988259338,42.5,81434.71,0.0,-0.93445,4e-05,10.5561]
[1777988259384,42.5,81435.99,0.0,-0.9344,4e-05,10.56207]
[1777988260602,42.5,81444.16,0.0,-0.93411,4e-05,10.60021]
[1777988261606,42.5,81438.53,0.0,-0.93431,4e-05,10.57382]
[1777988263533,42.5,81438.53,0.0,-0.93431,4e-05,10.57382]
[1777988263587,42.5,81436.86,0.0,-0.93437,4e-05,10.566]
[1777988263619,42.5,81434.72,0.0,-0.93445,4e-05,10.556]
[1777988264598,42.5,81434.72,0.0,-0.93445,4e-05,10.556]
[1777988264627,42.5,81438.96,0.0,-0.9343,4e-05,10.57578]
[1777988270304,42.5,81437.24,0.0,-0.93436,4e-05,10.56761]
[1777988270327,42.5,81437.24,0.0,-0.93436,4e-05,10.56761]
[1777988270357,42.5,81437.24,0.0,-0.93436,4e-05,10.56761]
[1777988270459,42.5,81435.07,0.0,-0.93444,4e-05,10.55746]
[1777988270663,42.5,81435.07,0.0,-0.93444,4e-05,10.55746]
[1777988270831,42.5,81435.07,0.0,-0.93444,4e-05,10.55746]
[1777988270922,42.5,81433.15,0.0,-0.93451,4e-05,10.5485]
[1777988276766,42.5,81432.87,0.0,-0.93452,4e-05,10.54722]
[1777988276777,42.5,81432.87,0.0,-0.93452,4e-05,10.54722]
[1777988276838,42.5,81432.87,0.0,-0.93452,4e-05,10.54722]
[1777988276867,42.5,81433.65,0.0,-0.93449,4e-05,10.55086]
[1777988282757,42.5,81430.19,0.0,-0.93462,4e-05,10.53473]
[1777988283957,42.5,81430.19,0.0,-0.93462,4e-05,10.53473]
[1777988284053,42.5,81402.48,0.0,-0.93561,4e-05,10.40612]
[1777988284771,42.5,81399.57,0.0,-0.93572,4e-05,10.39288]
[1777988288799,42.5,81404.2,0.0,-0.93554,4e-05,10.41521]
[1777988289806,42.5,81409.87,0.0,-0.93534,4e-05,10.44167]
[1777988290892,42.5,81409.87,0.0,-0.93534,4e-05,10.44167]
[1777988290948,42.5,81409.87,0.0,-0.93534,4e-05,10.44167]
[1777988291068,42.5,81409.87,0.0,-0.93534,4e-05,10.44167]
[1777988291080,42.5,81409.87,0.0,-0.93534,4e-05,10.44167]
[1777988291169,42.5,81411.61,0.0,-0.93527,4e-05,10.44991]
[1777988295004,42.51,81414.39,0.0,-0.93517,4e-05,10.46321]
[1777988295031,42.51,81414.39,0.0,-0.93517,4e-05,10.46321]
[1777988295076,42.51,81414.39,0.0,-0.93517,4e-05,10.46321]
[1777988295108,42.51,81414.7,0.0,-0.93516,4e-05,10.46478]
[1777988298869,42.51,81410.11,0.0,-0.93532,4e-05,10.44406]
[1777988300544,42.51,81410.11,0.0,-0.93532,4e-05,10.44406]
[1777988300576,42.51,81410.11,0.0,-0.93532,4e-05,10.44406]
[1777988300587,42.51,81410.11,0.0,-0.93532,4e-05,10.44406]
[1777988300883,42.51,81411.39,0.0,-0.93527,4e-05,10.45032]
[1777988301652,42.51,81411.39,0.0,-0.93527,4e-05,10.45032]
[1777988301825,42.51,81411.39,0.0,-0.93527,4e-05,10.45032]
[1777988301890,42.51,81419.51,0.0,-0.93498,4e-05,10.48816]
[1777988302897,42.51,81425.22,0.0,-0.93477,4e-05,10.5148]
[1777988303903,42.51,81420.59,0.0,-0.93494,4e-05,10.49331]
[1777988305758,42.51,81421.95,0.0,-0.93489,4e-05,10.49971]
[1777988305770,42.51,81421.95,0.0,-0.93489,4e-05,10.49971]
[1777988305825,42.51,81421.95,0.0,-0.93489,4e-05,10.49971]
[1777988305918,42.51,81424.58,0.0,-0.93479,4e-05,10.51202]
[1777988310954,42.51,81406.0,0.0,-0.93546,4e-05,10.42603]
[1777988311960,42.51,81400.81,0.0,-0.93566,4e-05,10.39896]
[1777988313261,42.51,81400.81,0.0,-0.93566,4e-05,10.39896]
[1777988313313,42.51,81400.81,0.0,-0.93566,4e-05,10.39896]
[1777988313362,42.51,81400.53,0.0,-0.93567,4e-05,10.39789]
[1777988314387,42.51,81400.53,0.0,-0.93567,4e-05,10.39789]
[1777988316799,42.51,81402.02,0.0,-0.93561,4e-05,10.40546]
[1777988316907,42.51,81402.02,0.0,-0.93561,4e-05,10.40546]
[1777988316974,42.51,81402.02,0.0,-0.93561,4e-05,10.40546]
[1777988317000,42.51,81416.61,0.0,-0.93508,4e-05,10.47329]
[1777988318006,42.51,81417.01,0.0,-0.93507,4e-05,10.47568]
[1777988318789,42.51,81417.01,0.0,-0.93507,4e-05,10.47568]
[1777988318841,42.51,81417.01,0.0,-0.93507,4e-05,10.47568]
[1777988319014,42.51,81416.31,0.0,-0.93509,4e-05,10.47297]
[1777988320355,42.51,81416.31,0.0,-0.93509,4e-05,10.47297]
[1777988320366,42.51,81422.14,0.0,-0.93488,4e-05,10.5001]
[1777988321027,42.51,81426.45,0.0,-0.93472,4e-05,10.51973]
[1777988323423,42.51,81427.88,0.0,-0.93468,4e-05,10.52594]
[1777988323458,42.51,81427.88,0.0,-0.93468,4e-05,10.52594]
[1777988323578,42.51,81427.88,0.0,-0.93468,4e-05,10.52594]
[1777988328078,42.51,81423.41,0.0,-0.93486,4e-05,10.50242]
[1777988330091,42.5,81412.76,0.0,-0.93525,4e-05,10.45213]
[1777988331098,42.5,81406.99,0.0,-0.93546,4e-05,10.42504]
[1777988332581,42.5,81406.99,0.0,-0.93546,4e-05,10.42504]
[1777988332631,42.5,81406.99,0.0,-0.93546,4e-05,10.42504]
[1777988332105,42.5,81403.64,0.0,-0.93558,4e-05,10.40923]
[1777988332829,42.5,81403.64,0.0,-0.93558,4e-05,10.40923]
[1777988333112,42.5,81399.73,0.0,-0.93572,4e-05,10.39087]
[1777988337856,42.5,81399.31,0.0,-0.93576,4e-05,10.38662]
[1777988337905,42.5,81399.31,0.0,-0.93576,4e-05,10.38662]
[1777988338076,42.5,81399.31,0.0,-0.93576,4e-05,10.38662]
[1777988338553,42.5,81399.31,0.0,-0.93576,4e-05,10.38662]
[1777988338579,42.5,81399.31,0.0,-0.93576,4e-05,10.38662]
[1777988338599,42.5,81398.5,0.0,-0.93579,4e-05,10.38219]
[1777988339254,42.5,81398.5,0.0,-0.93579,4e-05,10.38219]
[1777988343182,42.49,81384.03,0.0,-0.93633,4e-05,10.31259]
[1777988344189,42.49,81381.09,0.0,-0.93644,4e-05,10.2985]
[1777988344655,42.49,81381.09,0.0,-0.93644,4e-05,10.2985]
[1777988344708,42.49,81381.09,0.0,-0.93644,4e-05,10.2985]
[1777988344829,42.49,81381.09,0.0,-0.93644,4e-05,10.2985]
[1777988345196,42.49,81381.06,0.0,-0.93645,4e-05,10.29783]
[1777988347014,42.49,81383.1,0.0,-0.93638,4e-05,10.30668]
[1777988347210,42.49,81407.37,0.0,-0.93552,4e-05,10.41817]
[1777988348217,42.49,81409.24,0.0,-0.93545,4e-05,10.42655]
[1777988350347,42.49,81406.57,0.0,-0.93555,4e-05,10.41389]
[1777988350399,42.49,81406.57,0.0,-0.93555,4e-05,10.41389]
[1777988350623,42.49,81406.57,0.0,-0.93555,4e-05,10.41389]
[1777988350448,42.49,81409.66,0.0,-0.93544,4e-05,10.42793]
[1777988351239,42.49,81409.99,0.0,-0.93543,4e-05,10.42916]
[1777988352785,42.49,81411.47,0.0,-0.93538,4e-05,10.43572]
[1777988352829,42.49,81411.47,0.0,-0.93538,4e-05,10.43572]
[1777988352890,42.49,81411.47,0.0,-0.93538,4e-05,10.43572]
[1777988355220,42.49,81410.04,0.0,-0.93544,4e-05,10.42848]
[1777988355326,42.49,81410.04,0.0,-0.93544,4e-05,10.42848]
[1777988356088,42.49,81407.82,0.0,-0.93552,4e-05,10.4179]
[1777988356141,42.49,81407.82,0.0,-0.93552,4e-05,10.4179]
[1777988356326,42.49,81407.82,0.0,-0.93552,4e-05,10.4179]
[1777988356378,42.48,81407.04,0.0,-0.93555,4e-05,10.414]
[1777988357104,42.48,81407.04,0.0,-0.93555,4e-05,10.414]
[1777988357295,42.48,81424.86,0.0,-0.93491,4e-05,10.49641]
[1777988358292,42.48,81429.49,0.0,-0.93475,4e-05,10.51711]
[1777988359299,42.48,81425.92,0.0,-0.93488,4e-05,10.50048]
[1777988360677,42.48,81424.26,0.0,-0.93494,4e-05,10.49235]
[1777988360726,42.48,81424.26,0.0,-0.93494,4e-05,10.49235]
[1777988360831,42.48,81424.26,0.0,-0.93494,4e-05,10.49235]
[1777988361314,42.48,81424.12,0.0,-0.93495,4e-05,10.4913]
[1777988362322,42.48,81420.33,0.0,-0.93509,4e-05,10.47328]
[1777988363328,42.48,81415.93,0.0,-0.93525,4e-05,10.45248]
[1777988364574,42.48,81415.93,0.0,-0.93525,4e-05,10.45248]
[1777988364666,42.48,81415.93,0.0,-0.93525,4e-05,10.45248]
[1777988364635,42.48,81412.07,0.0,-0.93539,4e-05,10.43424]
[1777988364835,42.48,81412.07,0.0,-0.93539,4e-05,10.43424]
[1777988365342,42.48,81411.15,0.0,-0.93543,4e-05,10.42967]
[1777988366349,42.48,81404.9,0.0,-0.93565,4e-05,10.40091]
[1777988367301,42.48,81404.9,0.0,-0.93565,4e-05,10.40091]
[1777988367645,42.48,81404.9,0.0,-0.93565,4e-05,10.40091]
[1777988367534,42.48,81400.57,0.0,-0.9358,4e-05,10.38112]
[1777988367861,42.48,81400.57,0.0,-0.9358,4e-05,10.38112]
[1777988368404,42.48,81416.64,0.0,-0.93522,4e-05,10.45581]
[1777988369411,42.48,81421.65,0.0,-0.93504,4e-05,10.47921]
[1777988371354,42.48,81419.71,0.0,-0.93511,4e-05,10.47031]
[1777988371911,42.48,81419.81,0.0,-0.93513,4e-05,10.46764]
[1777988371957,42.48,81419.81,0.0,-0.93513,4e-05,10.46764]
[1777988372076,42.48,81419.81,0.0,-0.93513,4e-05,10.46764]
[1777988375454,42.48,81424.31,0.0,-0.93496,4e-05,10.48907]
[1777988377526,42.48,81425.01,0.0,-0.93493,4e-05,10.49242]
[1777988377579,42.48,81425.01,0.0,-0.93493,4e-05,10.49242]
[1777988377581,42.48,81425.01,0.0,-0.93493,4e-05,10.49242]
[1777988377830,42.48,81424.86,0.0,-0.93494,4e-05,10.4918]
[1777988379482,42.48,81421.32,0.0,-0.93506,4e-05,10.47552]
[1777988381496,42.48,81416.85,0.0,-0.93522,4e-05,10.45501]
[1777988386531,42.48,81416.85,0.0,-0.93522,4e-05,10.45571]
[1777988386908,42.48,81416.85,0.0,-0.93522,4e-05,10.45571]
[1777988386957,42.48,81416.85,0.0,-0.93522,4e-05,10.45571]
[1777988387080,42.48,81416.85,0.0,-0.93522,4e-05,10.45571]
[1777988388565,42.48,81412.69,0.0,-0.93537,4e-05,10.4367]
[1777988389556,42.48,81406.07,0.0,-0.9356,4e-05,10.40618]
[1777988390562,42.49,81402.81,0.0,-0.93572,4e-05,10.39127]
[1777988391570,42.49,81386.59,0.0,-0.93629,4e-05,10.31663]
[1777988392576,42.49,81380.48,0.0,-0.93651,4e-05,10.28827]
[1777988393583,42.48,81378.21,0.0,-0.93659,4e-05,10.27776]
[1777988395597,42.48,81375.25,0.0,-0.9367,4e-05,10.2641]
[1777988397611,42.48,81371.17,0.0,-0.93684,4e-05,10.24535]
[1777988398617,42.48,81365.36,0.0,-0.93705,4e-05,10.21873]
[1777988399625,42.48,81360.17,0.0,-0.93723,4e-05,10.19451]
[1777988400632,42.48,81355.89,0.0,-0.93739,4e-05,10.17453]
[1777988401639,42.48,81340.83,0.0,-0.93792,3e-05,10.10547]
[1777988402646,42.48,81336.0,0.0,-0.93809,3e-05,10.08315]
[1777988403653,42.48,81330.34,0.0,-0.93829,3e-05,10.0572]
[1777988404660,42.48,81319.01,0.0,-0.93868,3e-05,10.00565]
[1777988405668,42.48,81315.89,0.0,-0.93879,3e-05,9.99137]
[1777988406674,42.48,81312.63,0.0,-0.9389,3e-05,9.97655]
[1777988407684,42.48,81307.79,0.0,-0.93907,3e-05,9.95464]
[1777988408689,42.48,81304.84,0.0,-0.93917,3e-05,9.94129]
[1777988409696,42.48,81302.53,0.0,-0.93925,3e-05,9.93088]
[1777988411713,42.48,81299.06,0.0,-0.93937,3e-05,9.91557]
[1777988412348,42.48,81299.06,0.0,-0.93937,3e-05,9.91557]
[1777988412492,42.48,81299.06,0.0,-0.93937,3e-05,9.91557]
[1777988412527,42.48,81299.06,0.0,-0.93936,3e-05,9.91591]
[1777988413729,42.48,81293.73,0.0,-0.93955,3e-05,9.89198]
[1777988414741,42.48,81287.25,0.0,-0.93976,3e-05,9.86394]
[1777988415850,42.49,81285.19,0.0,-0.93982,3e-05,9.85551]
[1777988416753,42.49,81273.48,0.0,-0.94022,3e-05,9.80318]
[1777988418766,42.49,81275.92,0.0,-0.94013,3e-05,9.81445]
[1777988422656,42.49,81274.83,0.0,-0.94017,3e-05,9.80995]
[1777988422832,42.49,81288.28,0.0,-0.93971,3e-05,9.87065]
[1777988423803,42.49,81294.5,0.0,-0.93949,3e-05,9.89878]
[1777988424810,42.49,81297.99,0.0,-0.93937,3e-05,9.91464]
[1777988426353,42.49,81297.99,0.0,-0.93937,3e-05,9.91464]
[1777988426824,42.49,81288.62,0.0,-0.93969,3e-05,9.87254]
[1777988428838,42.49,81285.77,0.0,-0.93979,3e-05,9.85989]
[1777988429845,42.49,81276.81,0.0,-0.94009,3e-05,9.81985]
[1777988430852,42.49,81269.27,0.0,-0.94035,3e-05,9.78625]
[1777988431859,42.49,81266.31,0.0,-0.94046,3e-05,9.77029]
[1777988435887,42.49,81256.22,0.0,-0.94079,3e-05,9.72634]
[1777988436899,42.49,81250.25,0.0,-0.94099,3e-05,9.69978]
[1777988437901,42.49,81236.51,0.0,-0.94145,3e-05,9.63915]
[1777988438908,42.5,81236.04,0.0,-0.94143,3e-05,9.64207]
[1777988441929,42.5,81218.29,0.0,-0.94201,3e-05,9.56459]
[1777988443085,42.5,81215.16,0.0,-0.94211,3e-05,9.55103]
[1777988444092,42.51,81225.1,0.0,-0.94177,3e-05,9.59627]
[1777988445099,42.51,81227.77,0.0,-0.94168,3e-05,9.60876]
[1777988449133,42.51,81240.77,0.0,-0.94124,3e-05,9.66725]
[1777988450529,42.51,81240.77,0.0,-0.94124,3e-05,9.66725]
[1777988450550,42.51,81250.88,0.0,-0.9409,3e-05,9.71255]
[1777988451142,42.51,81284.46,0.0,-0.93976,3e-05,9.86253]
[1777988452150,42.51,81287.52,0.0,-0.93965,3e-05,9.87702]
[1777988453972,42.51,81285.67,0.0,-0.93971,3e-05,9.86912]
[1777988456179,42.51,81279.31,0.0,-0.93992,3e-05,9.84125]
[1777988461214,42.51,81277.52,0.0,-0.93998,3e-05,9.83397]
[1777988463228,42.51,81284.14,0.0,-0.93975,3e-05,9.86395]
[1777988464272,42.51,81284.14,0.0,-0.93975,3e-05,9.86395]
[1777988464374,42.51,81296.56,0.0,-0.93932,3e-05,9.91985]
[1777988465246,42.51,81311.54,0.0,-0.93881,3e-05,9.98741]
[1777988466253,42.51,81319.3,0.0,-0.93854,3e-05,10.02272]
[1777988467260,42.51,81322.2,0.0,-0.93844,3e-05,10.03601]
[1777988467964,42.51,81322.2,0.0,-0.93844,3e-05,10.03601]
[1777988468267,42.51,81327.88,0.0,-0.93824,3e-05,10.06189]
[1777988470281,42.51,81318.52,0.0,-0.93857,3e-05,10.01924]
[1777988471288,42.51,81316.16,0.0,-0.93865,3e-05,10.00818]
[1777988475316,42.51,81310.05,0.0,-0.93887,3e-05,9.98]
[1777988477330,42.51,81304.09,0.0,-0.93907,3e-05,9.95294]
[1777988480352,42.51,81310.37,0.0,-0.93886,3e-05,9.98112]
[1777988482366,42.51,81316.8,0.0,-0.93864,3e-05,10.00998]
[1777988482931,42.51,81316.8,0.0,-0.93864,3e-05,10.00998]
[1777988483077,42.51,81316.8,0.0,-0.93864,3e-05,10.00998]
[1777988483205,42.51,81316.8,0.0,-0.93864,3e-05,10.00998]
[1777988483522,42.51,81316.8,0.0,-0.93864,3e-05,10.00998]
[1777988483574,42.51,81316.8,0.0,-0.93864,3e-05,10.00998]
[1777988483624,42.51,81323.33,0.0,-0.93841,3e-05,10.0394]
[1777988484380,42.51,81327.87,0.0,-0.93826,3e-05,10.0598]
[1777988486394,42.51,81331.7,0.0,-0.93813,3e-05,10.07671]
[1777988489636,42.51,81330.91,0.0,-0.93816,3e-05,10.07262]
[1777988489644,42.51,81330.91,0.0,-0.93816,3e-05,10.07262]
[1777988489827,42.51,81330.91,0.0,-0.93816,3e-05,10.07262]
[1777988494449,42.51,81323.45,0.0,-0.93845,3e-05,10.03418]
[1777988496463,42.51,81317.23,0.0,-0.93866,3e-05,10.00567]
[1777988498732,42.51,81314.26,0.0,-0.93877,3e-05,9.9921]
[1777988498756,42.51,81314.26,0.0,-0.93877,3e-05,9.9921]
[1777988498829,42.51,81314.26,0.0,-0.93877,3e-05,9.9921]
[1777988501499,42.51,81304.41,0.0,-0.93911,3e-05,9.94727]
[1777988504519,42.51,81295.07,0.0,-0.93943,3e-05,9.9051]
[1777988506534,42.51,81294.81,0.0,-0.93944,3e-05,9.904]
[1777988507547,42.51,81302.38,0.0,-0.93918,3e-05,9.9381]
[1777988508553,42.51,81312.23,0.0,-0.93884,3e-05,9.98252]
[1777988509560,42.51,81317.55,0.0,-0.93866,3e-05,10.00648]
[1777988510586,42.51,81317.55,0.0,-0.93866,3e-05,10.00648]
[1777988510636,42.51,81317.55,0.0,-0.93866,3e-05,10.00648]
[1777988510833,42.51,81317.55,0.0,-0.93866,3e-05,10.00648]
[1777988512581,42.5,81323.19,0.0,-0.93847,3e-05,10.03155]
[1777988513406,42.5,81323.19,0.0,-0.93847,3e-05,10.03155]
[1777988513458,42.5,81323.19,0.0,-0.93847,3e-05,10.03155]
[1777988513576,42.5,81323.19,0.0,-0.93847,3e-05,10.03155]
[1777988513588,42.5,81323.36,0.0,-0.93846,3e-05,10.03214]
[1777988515659,42.5,81322.57,0.0,-0.93849,3e-05,10.02838]
[1777988515707,42.5,81322.57,0.0,-0.93849,3e-05,10.02838]
[1777988515825,42.5,81322.57,0.0,-0.93849,3e-05,10.02838]
[1777988520422,42.5,81323.6,0.0,-0.93846,3e-05,10.03214]
[1777988520475,42.5,81323.6,0.0,-0.93846,3e-05,10.03214]
[1777988520579,42.5,81323.6,0.0,-0.93846,3e-05,10.03214]
[1777988522355,42.5,81327.47,0.0,-0.93833,3e-05,10.0493]
[1777988522359,42.5,81327.47,0.0,-0.93833,3e-05,10.0493]
[1777988522575,42.5,81327.47,0.0,-0.93833,3e-05,10.0493]
[1777988522651,42.5,81327.85,0.0,-0.93832,3e-05,10.05081]
[1777988527686,42.5,81334.25,0.0,-0.93811,3e-05,10.07883]
[1777988528693,42.5,81337.69,0.0,-0.93799,3e-05,10.09422]
[1777988529333,42.5,81337.69,0.0,-0.93799,3e-05,10.09422]
[1777988529383,42.5,81337.69,0.0,-0.93799,3e-05,10.09422]
[1777988529577,42.5,81337.69,0.0,-0.93799,3e-05,10.09422]
[1777988532721,42.5,81337.14,0.0,-0.93802,3e-05,10.09059]
[1777988534735,42.5,81327.51,0.0,-0.93836,3e-05,10.04633]
[1777988535734,42.5,81327.51,0.0,-0.93836,3e-05,10.04633]
[1777988535804,42.5,81327.51,0.0,-0.93836,3e-05,10.04633]
[1777988535831,42.5,81327.51,0.0,-0.93836,3e-05,10.04633]
[1777988535860,42.5,81327.51,0.0,-0.93836,3e-05,10.04633]
[1777988535892,42.5,81327.33,0.0,-0.93836,3e-05,10.04532]
[1777988536085,42.5,81327.33,0.0,-0.93836,3e-05,10.04532]
[1777988537433,42.5,81327.99,0.0,-0.93834,3e-05,10.04812]
[1777988537479,42.5,81327.99,0.0,-0.93834,3e-05,10.04812]
[1777988537574,42.5,81327.99,0.0,-0.93834,3e-05,10.04812]
[1777988537756,42.5,81328.39,0.0,-0.93833,3e-05,10.04973]
[1777988539770,42.49,81342.98,0.0,-0.93783,3e-05,10.11566]
[1777988540777,42.49,81350.96,0.0,-0.93755,4e-05,10.15173]
[1777988541784,42.49,81356.33,0.0,-0.93736,4e-05,10.17589]
[1777988544805,42.49,81362.15,0.0,-0.93716,4e-05,10.20221]
[1777988547825,42.49,81366.81,0.0,-0.937,4e-05,10.22313]
[1777988550850,42.49,81361.64,0.0,-0.93719,4e-05,10.19901]
[1777988551733,42.49,81361.64,0.0,-0.93719,4e-05,10.19901]
[1777988551827,42.49,81361.64,0.0,-0.93719,4e-05,10.19901]
[1777988551878,42.49,81361.64,0.0,-0.93719,4e-05,10.19901]
[1777988552375,42.49,81360.06,0.0,-0.93726,4e-05,10.18844]
[1777988552581,42.49,81360.06,0.0,-0.93726,4e-05,10.18844]
[1777988554882,42.49,81362.33,0.0,-0.93718,4e-05,10.1986]
[1777988554875,42.49,81367.18,0.0,-0.93701,4e-05,10.22068]
[1777988555075,42.49,81367.18,0.0,-0.93701,4e-05,10.22068]
[1777988555082,42.49,81367.18,0.0,-0.93701,4e-05,10.22068]
[1777988555330,42.49,81367.18,0.0,-0.93701,4e-05,10.22068]
[1777988556890,42.49,81375.07,0.0,-0.93674,4e-05,10.25654]
[1777988559909,42.49,81384.5,0.0,-0.9364,4e-05,10.30066]
[1777988562480,42.49,81388.51,0.0,-0.93625,4e-05,10.31957]
[1777988562534,42.49,81388.51,0.0,-0.93625,4e-05,10.31957]
[1777988562575,42.49,81388.51,0.0,-0.93625,4e-05,10.31957]
[1777988565778,42.49,81389.16,0.0,-0.93622,4e-05,10.32291]
[1777988565964,42.49,81389.16,0.0,-0.93622,4e-05,10.32291]
[1777988566477,42.49,81406.28,0.0,-0.93561,4e-05,10.40228]
[1777988567405,42.49,81406.28,0.0,-0.93561,4e-05,10.40228]
[1777988567484,42.49,81406.71,0.0,-0.93559,4e-05,10.40487]
[1777988569397,42.49,81408.66,0.0,-0.93552,4e-05,10.41406]
[1777988569457,42.49,81399.23,0.0,-0.93586,4e-05,10.3706]
[1777988569980,42.49,81389.24,0.0,-0.93621,4e-05,10.32452]
[1777988570998,42.5,81373.72,0.0,-0.93676,4e-05,10.25338]
[1777988572013,42.5,81368.95,0.0,-0.93693,4e-05,10.2318]
[1777988573016,42.5,81366.27,0.0,-0.93702,4e-05,10.21992]
[1777988576037,42.5,81362.5,0.0,-0.93714,4e-05,10.20403]
[1777988577650,42.5,81362.5,0.0,-0.93714,4e-05,10.20403]
[1777988577702,42.5,81362.5,0.0,-0.93714,4e-05,10.20403]
[1777988577825,42.5,81362.5,0.0,-0.93714,4e-05,10.20403]
[1777988577926,42.5,81364.34,0.0,-0.93707,4e-05,10.21343]
[1777988579058,42.5,81373.87,0.0,-0.93673,4e-05,10.2576]
[1777988580462,42.5,81373.87,0.0,-0.93673,4e-05,10.2576]
[1777988580521,42.5,81372.46,0.0,-0.93677,4e-05,10.252]
[1777988581073,42.5,81387.05,0.0,-0.93625,4e-05,10.31907]
[1777988583087,42.5,81389.64,0.0,-0.93615,4e-05,10.33202]
[1777988584180,42.5,81389.64,0.0,-0.93615,4e-05,10.33202]
[1777988584320,42.5,81389.64,0.0,-0.93615,4e-05,10.33202]
[1777988584552,42.5,81389.64,0.0,-0.93615,4e-05,10.33202]
[1777988585325,42.51,81390.65,0.0,-0.93611,4e-05,10.33755]
[1777988585427,42.51,81382.63,0.0,-0.93639,4e-05,10.3009]
[1777988586109,42.51,81372.29,0.0,-0.93676,4e-05,10.25373]
[1777988588540,42.51,81373.83,0.0,-0.9367,4e-05,10.2608]
[1777988588575,42.51,81373.83,0.0,-0.9367,4e-05,10.2608]
[1777988588639,42.51,81373.86,0.0,-0.93669,4e-05,10.26175]
[1777988590806,42.51,81374.3,0.0,-0.93668,4e-05,10.26416]
[1777988592544,42.51,81378.46,0.0,-0.93652,4e-05,10.28403]
[1777988592565,42.51,81378.46,0.0,-0.93652,4e-05,10.28403]
[1777988592576,42.51,81378.46,0.0,-0.93652,4e-05,10.28403]
[1777988593474,42.51,81379.81,0.0,-0.93647,4e-05,10.2906]
[1777988594571,42.51,81379.71,0.0,-0.93647,4e-05,10.29049]
[1777988594623,42.51,81408.2,0.0,-0.93545,4e-05,10.42243]
[1777988595175,42.51,81416.83,0.0,-0.93514,4e-05,10.46243]
[1777988596182,42.51,81416.88,0.0,-0.93514,4e-05,10.46319]
[1777988597228,42.51,81416.88,0.0,-0.93514,4e-05,10.46319]
[1777988597288,42.51,81416.88,0.0,-0.93514,4e-05,10.46319]
[1777988597563,42.51,81416.88,0.0,-0.93514,4e-05,10.46319]
[1777988598256,42.51,81420.83,0.0,-0.93499,4e-05,10.48176]
[1777988598329,42.51,81420.83,0.0,-0.93499,4e-05,10.48176]
[1777988598354,42.51,81421.44,0.0,-0.93497,4e-05,10.48479]
[1777988601217,42.52,81429.56,0.0,-0.93467,4e-05,10.52311]
[1777988604238,42.52,81409.0,0.0,-0.93541,4e-05,10.42811]
[1777988605245,42.52,81400.05,0.0,-0.93573,4e-05,10.387]
[1777988606252,42.52,81401.23,0.0,-0.93568,4e-05,10.3928]
[1777988607821,42.52,81401.23,0.0,-0.93568,4e-05,10.3928]
[1777988607875,42.52,81401.23,0.0,-0.93568,4e-05,10.3928]
[1777988608084,42.52,81400.51,0.0,-0.9357,4e-05,10.38981]
[1777988610235,42.52,81400.89,0.0,-0.93568,4e-05,10.39226]
[1777988610244,42.52,81400.89,0.0,-0.93568,4e-05,10.39226]
[1777988610326,42.52,81400.89,0.0,-0.93568,4e-05,10.39226]
[1777988610391,42.52,81403.52,0.0,-0.93559,4e-05,10.40476]
[1777988613301,42.52,81394.62,0.0,-0.93592,4e-05,10.36143]
[1777988615315,42.52,81388.14,0.0,-0.93614,4e-05,10.33237]
[1777988616724,42.52,81388.14,0.0,-0.93614,4e-05,10.33237]
[1777988616837,42.52,81388.14,0.0,-0.93614,4e-05,10.33237]
[1777988616881,42.52,81388.14,0.0,-0.93614,4e-05,10.33237]
[1777988620718,42.52,81381.82,0.0,-0.93635,4e-05,10.30453]
[1777988620722,42.52,81381.82,0.0,-0.93635,4e-05,10.30453]
[1777988620827,42.52,81381.82,0.0,-0.93635,4e-05,10.30453]
[1777988620928,42.53,81381.19,0.0,-0.93637,4e-05,10.30197]
[1777988621854,42.53,81381.19,0.0,-0.93637,4e-05,10.30197]
[1777988622086,42.53,81383.12,0.0,-0.9363,4e-05,10.31119]
[1777988623371,42.53,81375.87,0.0,-0.93656,4e-05,10.27852]
[1777988625385,42.53,81374.28,0.0,-0.93661,4e-05,10.27198]
[1777988626447,42.53,81374.28,0.0,-0.93661,4e-05,10.27198]
[1777988626575,42.53,81374.28,0.0,-0.93661,4e-05,10.27198]
[1777988626830,42.53,81374.28,0.0,-0.93661,4e-05,10.27198]
[1777988626910,42.53,81376.35,0.0,-0.93653,4e-05,10.28188]
[1777988627774,42.53,81376.35,0.0,-0.93653,4e-05,10.28188]
[1777988627828,42.53,81376.35,0.0,-0.93653,4e-05,10.28188]
[1777988628133,42.53,81379.66,0.0,-0.93641,4e-05,10.29746]
[1777988632400,42.53,81380.15,0.0,-0.93638,4e-05,10.30111]
[1777988632409,42.53,81380.15,0.0,-0.93638,4e-05,10.30111]
[1777988632581,42.53,81380.15,0.0,-0.93638,4e-05,10.30111]
[1777988632648,42.53,81387.68,0.0,-0.93611,4e-05,10.33611]
[1777988634448,42.53,81391.03,0.0,-0.93599,4e-05,10.35211]
[1777988635634,42.53,81391.03,0.0,-0.93599,4e-05,10.35211]
[1777988635685,42.53,81391.03,0.0,-0.93599,4e-05,10.35211]
[1777988635827,42.53,81391.03,0.0,-0.93599,4e-05,10.35211]
[1777988635928,42.53,81389.36,0.0,-0.93604,4e-05,10.34468]
[1777988638404,42.54,81389.24,0.0,-0.93604,4e-05,10.34468]
[1777988638512,42.54,81389.24,0.0,-0.93604,4e-05,10.34468]
[1777988638581,42.54,81389.24,0.0,-0.93604,4e-05,10.34468]
[1777988638584,42.54,81395.47,0.0,-0.93582,4e-05,10.3737]
[1777988640617,42.54,81396.78,0.0,-0.93577,4e-05,10.37998]
[1777988640669,42.54,81396.78,0.0,-0.93577,4e-05,10.37998]
[1777988640833,42.54,81396.78,0.0,-0.93577,4e-05,10.37998]
[1777988640908,42.54,81395.71,0.0,-0.93581,4e-05,10.37527]
[1777988642504,42.54,81403.1,0.0,-0.93554,4e-05,10.40989]
[1777988643511,42.54,81408.6,0.0,-0.93534,4e-05,10.43552]
[1777988644518,42.54,81416.32,0.0,-0.93506,4e-05,10.47144]
[1777988645526,42.54,81422.56,0.0,-0.93483,4e-05,10.5005]
[1777988647539,42.54,81431.28,0.0,-0.93452,4e-05,10.54113]
[1777988648547,42.54,81421.67,0.0,-0.93487,4e-05,10.4964]
[1777988649553,42.54,81415.03,0.0,-0.93511,4e-05,10.46562]
[1777988650561,42.54,81420.94,0.0,-0.93489,4e-05,10.49315]
[1777988651619,42.54,81420.94,0.0,-0.93489,4e-05,10.49315]
[1777988651672,42.54,81420.94,0.0,-0.93489,4e-05,10.49315]
[1777988651826,42.54,81420.94,0.0,-0.93489,4e-05,10.49315]
[1777988653582,42.54,81413.04,0.0,-0.93518,4e-05,10.45664]
[1777988654589,42.54,81409.08,0.0,-0.93532,4e-05,10.4384]
[1777988656352,42.54,81408.54,0.0,-0.93534,4e-05,10.43604]
[1777988656400,42.54,81408.54,0.0,-0.93534,4e-05,10.43604]
[1777988656575,42.54,81408.54,0.0,-0.93534,4e-05,10.43604]
[1777988657804,42.54,81405.6,0.0,-0.93544,4e-05,10.42257]
[1777988657826,42.54,81405.6,0.0,-0.93544,4e-05,10.42257]
[1777988657958,42.54,81405.6,0.0,-0.93544,4e-05,10.42257]
[1777988658075,42.54,81405.6,0.0,-0.93544,4e-05,10.42257]
[1777988658052,42.54,81405.21,0.0,-0.93545,4e-05,10.42093]
[1777988658617,42.54,81413.56,0.0,-0.93515,4e-05,10.45977]
[1777988659623,42.54,81413.99,0.0,-0.93513,4e-05,10.46187]
[1777988661234,42.54,81414.87,0.0,-0.9351,4e-05,10.46606]
[1777988661285,42.54,81414.87,0.0,-0.9351,4e-05,10.46606]
[1777988661327,42.54,81414.87,0.0,-0.9351,4e-05,10.46606]
[1777988664573,42.54,81418.55,0.0,-0.93497,4e-05,10.48341]
[1777988664625,42.54,81418.55,0.0,-0.93497,4e-05,10.48341]
[1777988664826,42.54,81418.55,0.0,-0.93497,4e-05,10.48341]
[1777988664926,42.54,81417.85,0.0,-0.93499,4e-05,10.48022]
[1777988665452,42.54,81417.85,0.0,-0.93499,4e-05,10.48022]
[1777988665543,42.54,81417.85,0.0,-0.93499,4e-05,10.48022]
[1777988665666,42.54,81408.16,0.0,-0.93534,4e-05,10.43537]
[1777988666608,42.54,81408.16,0.0,-0.93534,4e-05,10.43537]
[1777988666673,42.54,81406.78,0.0,-0.93539,4e-05,10.42913]
[1777988671639,42.54,81405.2,0.0,-0.93544,4e-05,10.42245]
[1777988671692,42.54,81405.2,0.0,-0.93544,4e-05,10.42245]
[1777988671827,42.54,81405.2,0.0,-0.93544,4e-05,10.42245]
[1777988672935,42.54,81402.79,0.0,-0.93554,4e-05,10.40838]
[1777988672988,42.54,81402.79,0.0,-0.93554,4e-05,10.40838]
[1777988673076,42.54,81402.79,0.0,-0.93554,4e-05,10.40838]
[1777988673037,42.54,81403.5,0.0,-0.93551,4e-05,10.412]
[1777988674729,42.54,81409.54,0.0,-0.93529,4e-05,10.4406]
[1777988678133,42.55,81409.24,0.0,-0.9353,4e-05,10.4398]
[1777988678185,42.55,81408.55,0.0,-0.93532,4e-05,10.43689]
[1777988678326,42.55,81408.55,0.0,-0.93532,4e-05,10.43689]
[1777988679798,42.55,81408.55,0.0,-0.93532,4e-05,10.43719]
[1777988679825,42.55,81408.55,0.0,-0.93532,4e-05,10.43719]
[1777988679850,42.55,81408.55,0.0,-0.93532,4e-05,10.43719]
[1777988679949,42.55,81407.78,0.0,-0.93534,4e-05,10.43392]
[1777988682097,42.55,81406.85,0.0,-0.93537,4e-05,10.42992]
[1777988682325,42.55,81406.99,0.0,-0.93537,4e-05,10.43088]
[1777988682785,42.55,81407.05,0.0,-0.93536,4e-05,10.43146]
[1777988685996,42.55,81416.64,0.0,-0.93501,4e-05,10.47681]
[1777988686924,42.55,81416.64,0.0,-0.93501,4e-05,10.47681]
[1777988686976,42.55,81416.64,0.0,-0.93501,4e-05,10.47681]
[1777988687075,42.55,81416.64,0.0,-0.93501,4e-05,10.47681]
[1777988687001,42.55,81422.15,0.0,-0.93481,4e-05,10.50263]
[1777988690022,42.55,81416.97,0.0,-0.93499,4e-05,10.4792]
[1777988695060,42.55,81414.49,0.0,-0.93507,4e-05,10.46891]
[1777988696121,42.55,81414.49,0.0,-0.93507,4e-05,10.46891]
[1777988696164,42.55,81414.49,0.0,-0.93507,4e-05,10.46891]
[1777988696145,42.55,81414.21,0.0,-0.93508,4e-05,10.46784]
[1777988696327,42.55,81414.21,0.0,-0.93508,4e-05,10.46784]
[1777988697073,42.55,81408.63,0.0,-0.93528,4e-05,10.44223]
[1777988701104,42.56,81413.96,0.0,-0.93508,4e-05,10.46804]
[1777988702813,42.56,81417.64,0.0,-0.93494,4e-05,10.48538]
[1777988702828,42.56,81417.64,0.0,-0.93494,4e-05,10.48538]
[1777988702870,42.56,81417.64,0.0,-0.93494,4e-05,10.48538]
[1777988703118,42.56,81420.35,0.0,-0.93484,4e-05,10.4982]
[1777988703315,42.56,81420.35,0.0,-0.93484,4e-05,10.4982]
[1777988703331,42.56,81420.35,0.0,-0.93484,4e-05,10.4982]
[1777988704125,42.56,81419.78,0.0,-0.93486,4e-05,10.49577]
[1777988707146,42.56,81428.56,0.0,-0.93454,4e-05,10.53718]
[1777988708153,42.56,81432.63,0.0,-0.93439,4e-05,10.55631]
[1777988710166,42.56,81429.07,0.0,-0.93452,4e-05,10.53997]
[1777988710819,42.56,81429.07,0.0,-0.93452,4e-05,10.53997]
[1777988710826,42.56,81429.07,0.0,-0.93452,4e-05,10.53997]
[1777988710872,42.56,81429.07,0.0,-0.93452,4e-05,10.53997]
[1777988711174,42.56,81425.58,0.0,-0.93464,4e-05,10.52384]
[1777988711425,42.56,81425.58,0.0,-0.93464,4e-05,10.52384]
[1777988711574,42.56,81425.58,0.0,-0.93464,4e-05,10.52384]
[1777988712181,42.56,81426.58,0.0,-0.93461,4e-05,10.52861]
[1777988713189,42.56,81419.84,0.0,-0.93485,4e-05,10.49744]
[1777988714198,42.56,81411.77,0.0,-0.93514,4e-05,10.46015]
[1777988714683,42.56,81411.77,0.0,-0.93514,4e-05,10.46015]
[1777988714721,42.56,81411.77,0.0,-0.93514,4e-05,10.46015]
[1777988714828,42.56,81411.77,0.0,-0.93514,4e-05,10.46015]
[1777988714897,42.56,81411.77,0.0,-0.93514,4e-05,10.46034]
[1777988715979,42.56,81415.79,0.0,-0.93499,4e-05,10.47924]
[1777988716212,42.56,81419.96,0.0,-0.93484,4e-05,10.4986]
[1777988718283,42.56,81421.61,0.0,-0.93478,4e-05,10.50648]
[1777988718328,42.56,81421.61,0.0,-0.93478,4e-05,10.50648]
[1777988718335,42.56,81421.61,0.0,-0.93478,4e-05,10.50648]
[1777988718594,42.56,81421.61,0.0,-0.93478,4e-05,10.50648]
[1777988718826,42.56,81421.61,0.0,-0.93478,4e-05,10.50648]
[1777988718927,42.56,81421.62,0.0,-0.93478,4e-05,10.5069]
[1777988722254,42.56,81426.63,0.0,-0.93459,4e-05,10.53073]
[1777988723833,42.56,81426.63,0.0,-0.93459,4e-05,10.53073]
[1777988723885,42.56,81426.63,0.0,-0.93459,4e-05,10.53073]
[1777988724076,42.56,81426.63,0.0,-0.93459,4e-05,10.53073]
[1777988724173,42.56,81428.03,0.0,-0.93454,4e-05,10.53756]
[1777988728608,42.56,81430.08,0.0,-0.93446,4e-05,10.5476]
[1777988728661,42.56,81430.08,0.0,-0.93446,4e-05,10.5476]
[1777988728827,42.56,81430.08,0.0,-0.93446,4e-05,10.5476]
[1777988728898,42.56,81428.15,0.0,-0.93453,4e-05,10.53873]
[1777988730310,42.56,81422.38,0.0,-0.93473,4e-05,10.51202]
[1777988732324,42.57,81421.67,0.0,-0.93477,4e-05,10.50596]
[1777988734343,42.57,81432.97,0.0,-0.93436,4e-05,10.55888]
[1777988735652,42.57,81432.97,0.0,-0.93436,4e-05,10.55888]
[1777988735704,42.57,81432.97,0.0,-0.93436,4e-05,10.55888]
[1777988735827,42.57,81432.97,0.0,-0.93436,4e-05,10.55888]
[1777988735927,42.57,81435.76,0.0,-0.93426,4e-05,10.57198]
[1777988738538,42.57,81435.74,0.0,-0.93426,4e-05,10.57204]
[1777988738576,42.57,81435.74,0.0,-0.93426,4e-05,10.57204]
[1777988738639,42.57,81435.58,0.0,-0.93427,4e-05,10.57137]
[1777988742012,42.57,81433.19,0.0,-0.93435,4e-05,10.56039]
[1777988742065,42.57,81433.19,0.0,-0.93435,4e-05,10.56039]
[1777988742075,42.57,81433.19,0.0,-0.93435,4e-05,10.56039]
[1777988742114,42.57,81432.53,0.0,-0.93437,4e-05,10.55741]
[1777988746429,42.57,81432.99,0.0,-0.93435,4e-05,10.56]
[1777988746481,42.57,81432.99,0.0,-0.93435,4e-05,10.56]
[1777988746576,42.57,81432.99,0.0,-0.93435,4e-05,10.56]
[1777988746676,42.57,81435.29,0.0,-0.93427,4e-05,10.57081]
[1777988752475,42.57,81436.22,0.0,-0.93423,4e-05,10.57556]
[1777988754489,42.57,81443.37,0.0,-0.93397,4e-05,10.60899]
[1777988755496,42.57,81451.64,0.0,-0.93367,4e-05,10.64773]
[1777988756523,42.57,81461.57,0.0,-0.9333,4e-05,10.69421]
[1777988757533,42.57,81471.92,0.0,-0.93292,4e-05,10.74271]
[1777988758534,42.57,81474.25,0.0,-0.93284,4e-05,10.75348]
[1777988762561,42.57,81484.51,0.0,-0.93247,4e-05,10.80093]
[1777988764576,42.57,81500.57,0.0,-0.93187,4e-05,10.87624]
[1777988765583,42.57,81502.09,0.0,-0.93182,4e-05,10.88303]
[1777988766590,42.56,81494.97,0.0,-0.93209,4e-05,10.84891]
[1777988767597,42.56,81489.86,0.0,-0.93228,4e-05,10.8244]
[1777988768604,42.56,81485.39,0.0,-0.93245,4e-05,10.80297]
[1777988771329,42.56,81483.22,0.0,-0.93254,4e-05,10.79216]
[1777988771627,42.56,81495.49,0.0,-0.93208,4e-05,10.84984]
[1777988772634,42.56,81495.0,0.0,-0.9321,4e-05,10.84716]
[1777988773641,42.56,81506.72,0.0,-0.93167,4e-05,10.90231]
[1777988774648,42.56,81501.59,0.0,-0.93187,4e-05,10.87756]
[1777988776661,42.56,81492.12,0.0,-0.93222,4e-05,10.83198]
[1777988777669,42.56,81505.86,0.0,-0.93171,4e-05,10.89669]
[1777988778676,42.56,81516.07,0.0,-0.93133,4e-05,10.94473]
[1777988779682,42.56,81519.39,0.0,-0.93121,4e-05,10.96002]
[1777988780464,42.56,81519.39,0.0,-0.93121,4e-05,10.96002]
[1777988780516,42.56,81519.39,0.0,-0.93121,4e-05,10.96002]
[1777988780581,42.56,81519.39,0.0,-0.93121,4e-05,10.96002]
[1777988780690,42.56,81519.77,0.0,-0.9312,4e-05,10.96177]
[1777988781706,42.56,81525.2,0.0,-0.931,4e-05,10.98761]
[1777988782713,42.56,81518.96,0.0,-0.93122,4e-05,10.95879]
[1777988784783,42.56,81517.56,0.0,-0.93128,4e-05,10.95213]
[1777988784835,42.56,81517.56,0.0,-0.93128,4e-05,10.95213]
[1777988785080,42.56,81517.56,0.0,-0.93128,4e-05,10.95213]
[1777988785133,42.56,81518.2,0.0,-0.93125,4e-05,10.9554]
[1777988785734,42.56,81521.99,0.0,-0.93111,4e-05,10.97319]
[1777988789762,42.56,81515.84,0.0,-0.93134,4e-05,10.94423]
[1777988790770,42.56,81505.72,0.0,-0.93172,4e-05,10.89597]
[1777988791777,42.56,81498.92,0.0,-0.93199,4e-05,10.86031]
[1777988793791,42.56,81497.29,0.0,-0.93206,4e-05,10.85244]
[1777988794678,42.56,81497.29,0.0,-0.93206,4e-05,10.85244]
[1777988794694,42.56,81497.29,0.0,-0.93206,4e-05,10.85244]
[1777988794828,42.56,81497.29,0.0,-0.93206,4e-05,10.85244]
[1777988794863,42.56,81495.61,0.0,-0.93212,4e-05,10.84442]
[1777988798757,42.56,81493.09,0.0,-0.93221,4e-05,10.83235]
[1777988798809,42.56,81493.09,0.0,-0.93221,4e-05,10.83235]
[1777988798831,42.56,81493.09,0.0,-0.93221,4e-05,10.83235]
[1777988798859,42.56,81492.75,0.0,-0.93223,4e-05,10.83071]
[1777988799833,42.56,81486.58,0.0,-0.93246,4e-05,10.80153]
[1777988801847,42.56,81482.59,0.0,-0.9326,4e-05,10.78274]
[1777988803851,42.56,81483.94,0.0,-0.93255,4e-05,10.78915]
[1777988803872,42.56,81483.94,0.0,-0.93255,4e-05,10.78915]
[1777988804080,42.56,81483.94,0.0,-0.93255,4e-05,10.78915]
[1777988804181,42.56,81480.94,0.0,-0.93267,4e-05,10.77504]
[1777988807896,42.56,81463.86,0.0,-0.93329,4e-05,10.695]
[1777988808903,42.56,81455.17,0.0,-0.93361,4e-05,10.65444]
[1777988809910,42.56,81454.08,0.0,-0.93365,4e-05,10.64959]
[1777988811335,42.56,81453.18,0.0,-0.93368,4e-05,10.64563]
[1777988811844,42.56,81453.18,0.0,-0.93368,4e-05,10.64563]
[1777988811902,42.56,81453.18,0.0,-0.93368,4e-05,10.64563]
[1777988812077,42.56,81453.18,0.0,-0.93368,4e-05,10.64563]
[1777988812177,42.56,81453.18,0.0,-0.93368,4e-05,10.6459]
[1777988814946,42.56,81462.53,0.0,-0.93333,4e-05,10.69048]
[1777988815685,42.56,81462.53,0.0,-0.93333,4e-05,10.69048]
[1777988815953,42.56,81476.05,0.0,-0.93283,4e-05,10.75422]
[1777988816954,42.56,81476.05,0.0,-0.93283,4e-05,10.75422]
[1777988817031,42.56,81476.05,0.0,-0.93283,4e-05,10.75422]
[1777988817077,42.56,81476.05,0.0,-0.93283,4e-05,10.75422]
[1777988817178,42.56,81477.19,0.0,-0.93279,4e-05,10.75968]
[1777988817967,42.56,81481.81,0.0,-0.93261,4e-05,10.78152]
[1777988820988,42.56,81488.92,0.0,-0.93235,4e-05,10.81521]
[1777988822259,42.56,81488.92,0.0,-0.93235,4e-05,10.81521]
[1777988822305,42.56,81488.92,0.0,-0.93235,4e-05,10.81521]
[1777988822327,42.56,81487.37,0.0,-0.93241,4e-05,10.80789]
[1777988823004,42.56,81491.74,0.0,-0.93224,4e-05,10.82853]
[1777988826024,42.56,81502.23,0.0,-0.93185,4e-05,10.87804]
[1777988827031,42.56,81507.54,0.0,-0.93166,4e-05,10.90311]
[1777988829045,42.56,81509.08,0.0,-0.9316,4e-05,10.91011]
[1777988830186,42.56,81509.08,0.0,-0.9316,4e-05,10.91011]
[1777988830238,42.56,81509.08,0.0,-0.9316,4e-05,10.91011]
[1777988830217,42.56,81509.45,0.0,-0.93158,4e-05,10.91217]
[1777988830327,42.56,81509.45,0.0,-0.93158,4e-05,10.91217]
[1777988831059,42.56,81509.7,0.0,-0.93157,4e-05,10.91366]
[1777988832066,42.56,81514.18,0.0,-0.9314,4e-05,10.93523]
[1777988836093,42.56,81521.12,0.0,-0.93113,4e-05,10.96926]
[1777988836497,42.56,81521.12,0.0,-0.93113,4e-05,10.96926]
[1777988836541,42.56,81521.12,0.0,-0.93113,4e-05,10.96926]
[1777988836576,42.56,81521.12,0.0,-0.93113,4e-05,10.96926]
[1777988837100,42.56,81524.94,0.0,-0.93099,4e-05,10.98765]
[1777988839115,42.57,81528.22,0.0,-0.93086,4e-05,11.00412]
[1777988841128,42.57,81523.3,0.0,-0.93104,4e-05,10.98151]
[1777988841410,42.57,81523.3,0.0,-0.93104,4e-05,10.98151]
[1777988841433,42.57,81523.3,0.0,-0.93104,4e-05,10.98151]
[1777988841576,42.57,81523.3,0.0,-0.93104,4e-05,10.98151]
[1777988842136,42.57,81518.51,0.0,-0.93121,4e-05,10.95891]
[1777988843143,42.57,81500.76,0.0,-0.93188,4e-05,10.8749]
[1777988844151,42.57,81496.06,0.0,-0.93205,4e-05,10.85256]
[1777988844628,42.57,81496.06,0.0,-0.93205,4e-05,10.85256]
[1777988845165,42.57,81518.51,0.0,-0.93121,4e-05,10.95904]
[1777988845685,42.57,81518.51,0.0,-0.93121,4e-05,10.95904]
[1777988846172,42.57,81523.86,0.0,-0.93101,4e-05,10.98445]
[1777988846440,42.57,81523.86,0.0,-0.93101,4e-05,10.98445]
[1777988847179,42.57,81523.32,0.0,-0.93103,4e-05,10.98185]
[1777988848351,42.57,81523.32,0.0,-0.93103,4e-05,10.98185]
[1777988849193,42.57,81523.21,0.0,-0.93103,4e-05,10.98175]
[1777988851207,42.57,81528.57,0.0,-0.93084,4e-05,11.00485]
[1777988852541,42.57,81528.52,0.0,-0.93084,4e-05,11.00502]
[1777988852578,42.57,81528.52,0.0,-0.93084,4e-05,11.00502]
[1777988852597,42.57,81528.52,0.0,-0.93084,4e-05,11.00502]
[1777988853910,42.57,81526.21,0.0,-0.93092,4e-05,10.99442]
[1777988854075,42.57,81526.21,0.0,-0.93092,4e-05,10.99442]
[1777988858256,42.57,81520.45,0.0,-0.93112,4e-05,10.96916]
[1777988858500,42.57,81520.45,0.0,-0.93112,4e-05,10.96916]
[1777988858559,42.57,81520.45,0.0,-0.93112,4e-05,10.96916]
[1777988858575,42.57,81520.45,0.0,-0.93112,4e-05,10.96916]
[1777988859263,42.58,81520.03,0.0,-0.93114,4e-05,10.96763]
[1777988860944,42.58,81522.47,0.0,-0.93104,4e-05,10.97971]
[1777988861061,42.58,81522.47,0.0,-0.93104,4e-05,10.97971]
[1777988861075,42.58,81522.47,0.0,-0.93104,4e-05,10.97971]
[1777988862284,42.58,81514.22,0.0,-0.93134,4e-05,10.94139]
[1777988863057,42.58,81514.22,0.0,-0.93134,4e-05,10.94139]
[1777988863065,42.58,81514.22,0.0,-0.93134,4e-05,10.94139]
[1777988863075,42.58,81514.22,0.0,-0.93134,4e-05,10.94139]
[1777988863291,42.58,81509.2,0.0,-0.93153,4e-05,10.91736]
[1777988865305,42.58,81506.52,0.0,-0.93164,4e-05,10.90434]
[1777988866312,42.58,81503.43,0.0,-0.93175,4e-05,10.88956]
[1777988867845,42.58,81504.58,0.0,-0.93171,4e-05,10.89489]
[1777988867882,42.58,81504.58,0.0,-0.93171,4e-05,10.89489]
[1777988868075,42.58,81504.58,0.0,-0.93171,4e-05,10.89489]
[1777988868386,42.58,81504.42,0.0,-0.93172,4e-05,10.89401]
[1777988868447,42.58,81504.42,0.0,-0.93172,4e-05,10.89401]
[1777988868576,42.58,81504.42,0.0,-0.93172,4e-05,10.89401]
[1777988869335,42.58,81507.63,0.0,-0.9316,4e-05,10.90911]
[1777988870344,42.58,81518.88,0.0,-0.93118,4e-05,10.96239]
[1777988871351,42.58,81525.87,0.0,-0.93091,4e-05,10.99567]
[1777988873365,42.58,81551.29,0.0,-0.92995,4e-05,11.1175]
[1777988874375,42.58,81555.06,0.0,-0.9298,4e-05,11.13581]
[1777988875382,42.58,81550.16,0.0,-0.92999,4e-05,11.11253]
[1777988877399,42.58,81546.6,0.0,-0.93012,4e-05,11.09597]
[1777988881067,42.58,81544.13,0.0,-0.93021,4e-05,11.08469]
[1777988881272,42.58,81544.13,0.0,-0.93021,4e-05,11.08469]
[1777988881325,42.58,81544.13,0.0,-0.93021,4e-05,11.08469]
[1777988881324,42.58,81545.16,0.0,-0.93016,4e-05,11.09018]
[1777988881427,42.58,81548.02,0.0,-0.93005,4e-05,11.10387]
[1777988882433,42.58,81544.02,0.0,-0.93021,4e-05,11.08498]
[1777988884050,42.58,81540.14,0.0,-0.93035,4e-05,11.06702]
[1777988886462,42.58,81536.48,0.0,-0.93048,4e-05,11.05016]
[1777988887469,42.58,81552.25,0.0,-0.92988,4e-05,11.12594]
[1777988888475,42.58,81554.9,0.0,-0.92978,4e-05,11.13887]
[1777988890490,42.58,81558.78,0.0,-0.92962,4e-05,11.15787]
[1777988891875,42.58,81558.78,0.0,-0.92962,4e-05,11.15787]
[1777988891927,42.58,81558.78,0.0,-0.92962,4e-05,11.15787]
[1777988892076,42.58,81558.78,0.0,-0.92962,4e-05,11.15787]
[1777988895526,42.59,81564.99,0.0,-0.92938,4e-05,11.18857]
[1777988898546,42.59,81560.2,0.0,-0.92956,4e-05,11.16593]
[1777988899554,42.59,81546.15,0.0,-0.93009,4e-05,11.09873]
[1777988900561,42.59,81543.06,0.0,-0.93021,4e-05,11.08421]
[1777988901569,42.59,81536.48,0.0,-0.93046,4e-05,11.05305]
[1777988902575,42.59,81526.01,0.0,-0.93085,4e-05,11.00345]
[1777988903583,42.59,81524.36,0.0,-0.93091,4e-05,10.996]
[1777988905597,42.59,81528.77,0.0,-0.93074,4e-05,11.01739]
[1777988907611,42.59,81532.41,0.0,-0.9306,4e-05,11.03553]
[1777988908618,42.59,81526.54,0.0,-0.93082,4e-05,11.00792]
[1777988909625,42.59,81523.46,0.0,-0.93093,4e-05,10.99361]
[1777988910881,42.59,81516.25,0.0,-0.9312,4e-05,10.95968]
[1777988912330,42.59,81516.25,0.0,-0.9312,4e-05,10.95968]
[1777988911639,42.59,81529.78,0.0,-0.93071,4e-05,11.02078]
[1777988912646,42.59,81536.08,0.0,-0.93046,4e-05,11.05132]
[1777988913657,42.59,81543.45,0.0,-0.93018,4e-05,11.08693]
[1777988915494,42.59,81544.41,0.0,-0.93014,4e-05,11.09185]
[1777988915504,42.59,81544.41,0.0,-0.93014,4e-05,11.09185]
[1777988915588,42.59,81544.41,0.0,-0.93014,4e-05,11.09185]
[1777988917685,42.6,81548.91,0.0,-0.92996,4e-05,11.11423]
[1777988918515,42.6,81548.91,0.0,-0.92996,4e-05,11.11423]
[1777988918692,42.6,81576.4,0.0,-0.92891,4e-05,11.24657]
[1777988919472,42.6,81576.4,0.0,-0.92891,4e-05,11.24657]
[1777988919699,42.6,81583.05,0.0,-0.92865,4e-05,11.27888]
[1777988920575,42.6,81583.05,0.0,-0.92865,4e-05,11.27888]
[1777988920706,42.6,81586.08,0.0,-0.92853,4e-05,11.29355]
[1777988922724,42.6,81601.7,0.0,-0.92793,4e-05,11.36907]
[1777988923493,42.6,81601.7,0.0,-0.92793,4e-05,11.36907]
[1777988923731,42.6,81602.06,0.0,-0.92791,4e-05,11.37075]
[1777988924738,42.6,81602.15,0.0,-0.92791,4e-05,11.37103]
[1777988926752,42.6,81609.34,0.0,-0.92763,4e-05,11.40557]
[1777988928769,42.6,81626.52,0.0,-0.92696,4e-05,11.48876]
[1777988929776,42.59,81631.92,0.0,-0.92675,4e-05,11.51485]
[1777988930790,42.59,81632.54,0.0,-0.92673,4e-05,11.51753]
[1777988932805,42.59,81605.22,0.0,-0.92781,4e-05,11.3838]
[1777988933812,42.59,81600.65,0.0,-0.92799,4e-05,11.36128]
[1777988934819,42.59,81600.96,0.0,-0.92798,4e-05,11.36259]
[1777988935830,42.59,81612.94,0.0,-0.92751,4e-05,11.42058]
[1777988937844,42.59,81614.9,0.0,-0.92744,4e-05,11.42972]
[1777988938851,42.59,81620.12,0.0,-0.92724,4e-05,11.4546]
[1777988943886,42.59,81623.92,0.0,-0.9271,4e-05,11.47169]
[1777988944893,42.59,81628.55,0.0,-0.92692,4e-05,11.49395]
[1777988945902,42.59,81617.34,0.0,-0.92736,4e-05,11.43935]
[1777988946907,42.59,81610.26,0.0,-0.92764,4e-05,11.40433]
[1777988947914,42.59,81600.88,0.0,-0.92801,4e-05,11.35862]
[1777988948921,42.59,81591.88,0.0,-0.92836,4e-05,11.31491]
[1777988949928,42.59,81583.06,0.0,-0.9287,4e-05,11.27222]
[1777988950935,42.59,81589.31,0.0,-0.92846,4e-05,11.30241]
[1777988951942,42.59,81594.49,0.0,-0.92826,4e-05,11.32741]
[1777988954962,42.58,81601.95,0.0,-0.92797,4e-05,11.36326]
[1777988957984,42.58,81604.19,0.0,-0.92789,4e-05,11.37365]
[1777988960682,42.58,81604.01,0.0,-0.9279,4e-05,11.37245]
[1777988960734,42.58,81604.01,0.0,-0.9279,4e-05,11.37245]
[1777988960826,42.58,81604.01,0.0,-0.9279,4e-05,11.37245]
[1777988962012,42.58,81595.35,0.0,-0.92824,4e-05,11.33021]
[1777988963600,42.58,81594.96,0.0,-0.92825,4e-05,11.32823]
[1777988964026,42.58,81592.86,0.0,-0.92834,4e-05,11.31799]
[1777988965302,42.58,81592.86,0.0,-0.92834,4e-05,11.31799]
[1777988965327,42.58,81592.86,0.0,-0.92834,4e-05,11.31799]
[1777988965489,42.58,81592.86,0.0,-0.92834,4e-05,11.31799]
[1777988967583,42.58,81590.55,0.0,-0.92843,4e-05,11.30663]
[1777988968230,42.58,81590.55,0.0,-0.92843,4e-05,11.30663]
[1777988968288,42.58,81617.03,0.0,-0.9274,4e-05,11.43499]
[1777988968705,42.58,81617.03,0.0,-0.9274,4e-05,11.43499]
[1777988969293,42.58,81617.03,0.0,-0.9274,4e-05,11.43499]
[1777988969342,42.58,81630.95,0.0,-0.92685,4e-05,11.50254]
[1777988969934,42.58,81630.95,0.0,-0.92685,4e-05,11.50254]
[1777988970072,42.58,81631.13,0.0,-0.92685,4e-05,11.50307]
[1777988971879,42.58,81631.94,0.0,-0.92684,4e-05,11.50329]
[1777988972086,42.58,81632.11,0.0,-0.92684,4e-05,11.50376]
[1777988977121,42.58,81628.23,0.0,-0.927,4e-05,11.48305]
[1777988979135,42.58,81635.39,0.0,-0.92673,4e-05,11.5173]
[1777988984172,42.57,81637.73,0.0,-0.92665,4e-05,11.52677]
[1777988986384,42.57,81637.48,0.0,-0.92666,4e-05,11.52515]
[1777988986394,42.57,81637.48,0.0,-0.92666,4e-05,11.52515]
[1777988986585,42.57,81638.17,0.0,-0.92664,4e-05,11.5281]
[1777988989031,42.57,81635.97,0.0,-0.92673,4e-05,11.51652]
[1777988989052,42.57,81635.97,0.0,-0.92673,4e-05,11.51652]
[1777988989081,42.57,81635.97,0.0,-0.92673,4e-05,11.51652]
[1777988989206,42.57,81636.64,0.0,-0.92671,4e-05,11.51939]
[1777988990984,42.57,81636.82,0.0,-0.92671,4e-05,11.51986]
[1777988991085,42.57,81636.82,0.0,-0.92671,4e-05,11.51986]
[1777988991221,42.57,81638.98,0.0,-0.92662,4e-05,11.53001]
[1777988992747,42.57,81639.04,0.0,-0.92663,4e-05,11.52988]
[1777988992790,42.57,81639.04,0.0,-0.92663,4e-05,11.52988]
[1777988992826,42.57,81639.04,0.0,-0.92663,4e-05,11.52988]
[1777988996255,42.56,81631.95,0.0,-0.92692,4e-05,11.49359]
[1777988997158,42.56,81631.95,0.0,-0.92692,4e-05,11.49359]
[1777988997183,42.56,81631.95,0.0,-0.92692,4e-05,11.49359]
[1777988997335,42.56,81631.95,0.0,-0.92692,4e-05,11.49359]
[1777988997956,42.56,81631.36,0.0,-0.92695,4e-05,11.49035]
[1777988998008,42.56,81631.36,0.0,-0.92695,4e-05,11.49035]
[1777988998077,42.56,81631.36,0.0,-0.92695,4e-05,11.49035]
[1777988998269,42.56,81631.33,0.0,-0.92695,4e-05,11.48984]
[1777989001291,42.56,81636.7,0.0,-0.92675,4e-05,11.51497]
[1777989002317,42.56,81645.87,0.0,-0.92639,4e-05,11.5594]
[1777989003317,42.56,81640.69,0.0,-0.9266,4e-05,11.5336]
[1777989004246,42.56,81640.69,0.0,-0.9266,4e-05,11.5336]
[1777989004336,42.56,81640.69,0.0,-0.9266,4e-05,11.5336]
[1777989004342,42.56,81640.69,0.0,-0.9266,4e-05,11.5336]
[1777989006601,42.56,81642.23,0.0,-0.92654,4e-05,11.54064]
[1777989006831,42.56,81642.23,0.0,-0.92654,4e-05,11.54064]
[1777989007942,42.56,81642.05,0.0,-0.92655,4e-05,11.5396]
[1777989007973,42.56,81642.05,0.0,-0.92655,4e-05,11.5396]
[1777989008075,42.56,81642.05,0.0,-0.92655,4e-05,11.5396]
[1777989008352,42.56,81641.55,0.0,-0.92657,4e-05,11.53698]
[1777989011919,42.56,81643.83,0.0,-0.92648,4e-05,11.54763]
[1777989011961,42.56,81643.83,0.0,-0.92648,4e-05,11.54763]
[1777989012080,42.56,81643.83,0.0,-0.92648,4e-05,11.54763]
[1777989013326,42.56,81641.75,0.0,-0.92657,4e-05,11.53729]
[1777989013388,42.56,81662.41,0.0,-0.92575,4e-05,11.63853]
[1777989014395,42.56,81660.86,0.0,-0.92581,4e-05,11.63089]
[1777989015402,42.56,81652.57,0.0,-0.92614,4e-05,11.58992]
[1777989016411,42.56,81647.26,0.0,-0.92635,4e-05,11.56368]
[1777989016799,42.56,81647.26,0.0,-0.92635,4e-05,11.56368]
[1777989019431,42.56,81653.1,0.0,-0.92613,4e-05,11.59171]
[1777989020472,42.56,81653.1,0.0,-0.92613,4e-05,11.59171]
[1777989020582,42.55,81653.81,0.0,-0.9261,4e-05,11.59496]
[1777989021521,42.55,81653.81,0.0,-0.9261,4e-05,11.59496]
[1777989021445,42.55,81660.9,0.0,-0.92582,4e-05,11.6295]
[1777989022452,42.55,81655.34,0.0,-0.92604,4e-05,11.60236]
[1777989027304,42.55,81654.55,0.0,-0.92608,4e-05,11.59795]
[1777989027326,42.55,81654.55,0.0,-0.92608,4e-05,11.59795]
[1777989027333,42.55,81654.55,0.0,-0.92608,4e-05,11.59795]
[1777989032020,42.55,81652.54,0.0,-0.92619,4e-05,11.58352]
[1777989032076,42.55,81652.54,0.0,-0.92619,4e-05,11.58352]
[1777989032082,42.55,81652.54,0.0,-0.92619,4e-05,11.58352]
[1777989032329,42.55,81652.54,0.0,-0.92619,4e-05,11.58352]
[1777989032524,42.55,81651.51,0.0,-0.92623,4e-05,11.57824]
[1777989034544,42.55,81640.27,0.0,-0.92668,4e-05,11.52282]
[1777989035551,42.55,81635.36,0.0,-0.92687,4e-05,11.4987]
[1777989035808,42.55,81635.36,0.0,-0.92687,4e-05,11.4987]
[1777989035832,42.55,81635.36,0.0,-0.92687,4e-05,11.4987]
[1777989035940,42.55,81635.36,0.0,-0.92687,4e-05,11.4987]
[1777989036807,42.55,81635.33,0.0,-0.92687,4e-05,11.49846]
[1777989036835,42.55,81635.33,0.0,-0.92687,4e-05,11.49846]
[1777989037660,42.55,81634.78,0.0,-0.9269,4e-05,11.49568]
[1777989037693,42.55,81634.78,0.0,-0.9269,4e-05,11.49568]
[1777989037824,42.55,81634.78,0.0,-0.9269,4e-05,11.49568]
[1777989038572,42.55,81634.58,0.0,-0.92691,4e-05,11.49451]
[1777989043607,42.55,81635.46,0.0,-0.92688,4e-05,11.49787]
[1777989046628,42.55,81618.15,0.0,-0.92756,4e-05,11.41295]
[1777989047635,42.55,81617.74,0.0,-0.92758,4e-05,11.41091]
[1777989048642,42.55,81611.43,0.0,-0.92783,4e-05,11.3802]
[1777989050656,42.55,81609.68,0.0,-0.9279,4e-05,11.37172]
[1777989052670,42.55,81603.96,0.0,-0.92812,4e-05,11.344]
[1777989053677,42.55,81586.66,0.0,-0.92879,4e-05,11.26036]
[1777989054684,42.55,81583.41,0.0,-0.92891,4e-05,11.24486]
[1777989059719,42.55,81586.33,0.0,-0.92879,4e-05,11.26002]
[1777989062753,42.55,81573.99,0.0,-0.92926,4e-05,11.20107]
[1777989063760,42.55,81566.5,0.0,-0.92955,4e-05,11.16533]
[1777989065774,42.55,81557.16,0.0,-0.9299,4e-05,11.12119]
[1777989067788,42.55,81553.36,0.0,-0.93004,4e-05,11.10381]
[1777989071816,42.55,81547.15,0.0,-0.93027,4e-05,11.07464]
[1777989075476,42.55,81548.76,0.0,-0.93021,4e-05,11.08253]
[1777989075528,42.55,81548.76,0.0,-0.93021,4e-05,11.08253]
[1777989075576,42.55,81548.76,0.0,-0.93021,4e-05,11.08253]
[1777989076853,42.56,81540.38,0.0,-0.93051,4e-05,11.04389]
[1777989079216,42.56,81536.42,0.0,-0.93066,4e-05,11.02505]
[1777989079326,42.56,81536.42,0.0,-0.93066,4e-05,11.02505]
[1777989079553,42.56,81536.21,0.0,-0.93067,4e-05,11.02435]
[1777989080462,42.56,81536.21,0.0,-0.93067,4e-05,11.02435]
[1777989081916,42.56,81554.17,0.0,-0.92998,4e-05,11.11059]
[1777989082899,42.56,81590.15,0.0,-0.92859,4e-05,11.28428]
[1777989083906,42.56,81591.0,0.0,-0.92856,4e-05,11.28834]
[1777989084913,42.56,81593.78,0.0,-0.92845,4e-05,11.30193]
[1777989086927,42.56,81601.99,0.0,-0.92814,4e-05,11.3415]
[1777989088941,42.56,81602.0,0.0,-0.92813,4e-05,11.34173]
[1777989089948,42.56,81606.99,0.0,-0.92794,4e-05,11.36598]
[1777989094666,42.56,81605.5,0.0,-0.92802,4e-05,11.35553]
[1777989094725,42.56,81602.91,0.0,-0.92812,4e-05,11.34307]
[1777989094826,42.56,81602.91,0.0,-0.92812,4e-05,11.34307]
[1777989099298,42.56,81599.74,0.0,-0.92824,4e-05,11.32791]
[1777989099327,42.56,81599.74,0.0,-0.92824,4e-05,11.32791]
[1777989099687,42.56,81595.5,0.0,-0.9284,4e-05,11.30753]
[1777989101863,42.56,81591.99,0.0,-0.92853,4e-05,11.2908]
[1777989101891,42.56,81591.99,0.0,-0.92853,4e-05,11.2908]
[1777989102076,42.56,81591.99,0.0,-0.92853,4e-05,11.2908]
[1777989102177,42.56,81593.26,0.0,-0.92848,4e-05,11.29707]
[1777989105182,42.56,81589.58,0.0,-0.92862,4e-05,11.27953]
[1777989105326,42.56,81589.58,0.0,-0.92862,4e-05,11.27953]
[1777989105734,42.56,81592.94,0.0,-0.92849,4e-05,11.29592]
[1777989107467,42.56,81594.83,0.0,-0.92842,4e-05,11.30517]
[1777989107519,42.56,81594.83,0.0,-0.92842,4e-05,11.30517]
[1777989107581,42.56,81594.83,0.0,-0.92842,4e-05,11.30517]
[1777989107678,42.56,81595.63,0.0,-0.92839,4e-05,11.30915]
[1777989110736,42.56,81593.36,0.0,-0.92847,4e-05,11.29845]
[1777989110775,42.56,81593.36,0.0,-0.92847,4e-05,11.29845]
[1777989110827,42.56,81593.36,0.0,-0.92847,4e-05,11.29845]
[1777989113824,42.56,81591.48,0.0,-0.92854,4e-05,11.28967]
[1777989113877,42.56,81591.48,0.0,-0.92854,4e-05,11.28967]
[1777989114079,42.56,81591.48,0.0,-0.92854,4e-05,11.28967]
[1777989114121,42.56,81590.36,0.0,-0.92859,4e-05,11.28437]
[1777989115303,42.56,81590.36,0.0,-0.92859,4e-05,11.28437]
[1777989115327,42.56,81590.36,0.0,-0.92859,4e-05,11.28437]
[1777989121170,42.56,81588.81,0.0,-0.92864,4e-05,11.27782]
[1777989122717,42.57,81590.99,0.0,-0.92855,4e-05,11.28848]
[1777989122769,42.57,81590.99,0.0,-0.92855,4e-05,11.28848]
[1777989122827,42.57,81590.99,0.0,-0.92855,4e-05,11.28848]
[1777989124192,42.57,81601.1,0.0,-0.92816,4e-05,11.33761]
[1777989125463,42.57,81601.1,0.0,-0.92816,4e-05,11.33761]
[1777989125505,42.57,81601.1,0.0,-0.92816,4e-05,11.33761]
[1777989125579,42.57,81601.1,0.0,-0.92816,4e-05,11.33761]
[1777989125606,42.57,81602.64,0.0,-0.9281,4e-05,11.3451]
[1777989126206,42.57,81597.26,0.0,-0.92831,4e-05,11.31906]
[1777989127339,42.57,81597.26,0.0,-0.92831,4e-05,11.31906]
[1777989127391,42.57,81597.26,0.0,-0.92831,4e-05,11.31906]
[1777989127576,42.57,81597.26,0.0,-0.92831,4e-05,11.31906]
[1777989127678,42.57,81591.74,0.0,-0.92852,4e-05,11.29242]
[1777989132142,42.57,81594.46,0.0,-0.92841,4e-05,11.306]
[1777989132195,42.57,81594.46,0.0,-0.92841,4e-05,11.306]
[1777989132327,42.57,81594.46,0.0,-0.92841,4e-05,11.306]
[1777989133256,42.57,81583.22,0.0,-0.92885,4e-05,11.25186]
[1777989133809,42.57,81583.22,0.0,-0.92885,4e-05,11.25186]
[1777989133833,42.57,81583.22,0.0,-0.92885,4e-05,11.25186]
[1777989133961,42.57,81583.22,0.0,-0.92885,4e-05,11.25186]
[1777989134080,42.57,81583.22,0.0,-0.92885,4e-05,11.25186]
[1777989134263,42.57,81579.14,0.0,-0.929,4e-05,11.23235]
[1777989139297,42.57,81573.26,0.0,-0.92922,4e-05,11.20501]
[1777989141514,42.57,81574.88,0.0,-0.92916,4e-05,11.21304]
[1777989141565,42.57,81574.88,0.0,-0.92916,4e-05,11.21304]
[1777989141575,42.57,81574.88,0.0,-0.92916,4e-05,11.21304]
[1777989142960,42.57,81574.69,0.0,-0.92916,4e-05,11.21255]
[1777989143003,42.57,81574.69,0.0,-0.92916,4e-05,11.21255]
[1777989143080,42.57,81574.69,0.0,-0.92916,4e-05,11.21255]
[1777989143326,42.57,81577.86,0.0,-0.92904,4e-05,11.22803]
[1777989144333,42.57,81588.85,0.0,-0.92861,4e-05,11.28125]
[1777989145391,42.57,81588.85,0.0,-0.92861,4e-05,11.28125]
[1777989145440,42.57,81588.85,0.0,-0.92861,4e-05,11.28125]
[1777989145576,42.57,81588.85,0.0,-0.92861,4e-05,11.28125]
[1777989145617,42.57,81592.78,0.0,-0.92846,4e-05,11.30035]
[1777989146732,42.57,81591.82,0.0,-0.92849,4e-05,11.29579]
[1777989146786,42.57,81591.82,0.0,-0.92849,4e-05,11.29579]
[1777989146834,42.57,81591.82,0.0,-0.92849,4e-05,11.29579]
[1777989147354,42.57,81592.38,0.0,-0.92847,4e-05,11.29859]
[1777989149696,42.57,81595.99,0.0,-0.92833,4e-05,11.31613]
[1777989149699,42.57,81605.44,0.0,-0.92796,4e-05,11.36196]
[1777989149752,42.57,81605.44,0.0,-0.92796,4e-05,11.36196]
[1777989149826,42.57,81605.44,0.0,-0.92796,4e-05,11.36196]
[1777989150375,42.57,81606.87,0.0,-0.92791,4e-05,11.36887]
[1777989151883,42.57,81607.09,0.0,-0.92792,4e-05,11.36655]
[1777989151935,42.57,81607.09,0.0,-0.92792,4e-05,11.36655]
[1777989152079,42.57,81607.09,0.0,-0.92792,4e-05,11.36655]
[1777989152113,42.57,81607.09,0.0,-0.92792,4e-05,11.36652]
[1777989155013,42.57,81604.54,0.0,-0.92802,4e-05,11.35412]
[1777989155067,42.57,81604.54,0.0,-0.92802,4e-05,11.35412]
[1777989155078,42.57,81604.54,0.0,-0.92802,4e-05,11.35412]
[1777989158351,42.57,81601.53,0.0,-0.92813,4e-05,11.33954]
[1777989158403,42.57,81601.53,0.0,-0.92813,4e-05,11.33954]
[1777989158577,42.57,81601.53,0.0,-0.92813,4e-05,11.33954]
[1777989158619,42.57,81601.44,0.0,-0.92814,4e-05,11.33912]
[1777989163466,42.57,81588.96,0.0,-0.92862,4e-05,11.27888]
[1777989164473,42.57,81586.64,0.0,-0.92871,4e-05,11.2678]
[1777989165359,42.57,81586.64,0.0,-0.92871,4e-05,11.2678]
[1777989165411,42.57,81586.64,0.0,-0.92871,4e-05,11.2678]
[1777989165577,42.57,81586.64,0.0,-0.92871,4e-05,11.2678]
[1777989165679,42.57,81589.22,0.0,-0.92861,4e-05,11.28039]
[1777989169672,42.57,81589.11,0.0,-0.92861,4e-05,11.28018]
[1777989174543,42.57,81582.45,0.0,-0.92886,4e-05,11.24872]
[1777989174846,42.57,81582.45,0.0,-0.92886,4e-05,11.24872]
[1777989177385,42.57,81580.23,0.0,-0.92894,4e-05,11.23838]
[1777989177575,42.57,81580.23,0.0,-0.92894,4e-05,11.23838]
[1777989177692,42.57,81580.23,0.0,-0.92894,4e-05,11.23838]
[1777989177677,42.57,81580.12,0.0,-0.92895,4e-05,11.23805]
[1777989177910,42.57,81580.12,0.0,-0.92895,4e-05,11.23805]
[1777989178077,42.57,81580.12,0.0,-0.92895,4e-05,11.23805]
[1777989178572,42.57,81580.53,0.0,-0.92893,4e-05,11.24022]
[1777989181601,42.58,81569.95,0.0,-0.92933,4e-05,11.18987]
[1777989182606,42.58,81562.21,0.0,-0.92963,4e-05,11.15258]
[1777989183613,42.58,81558.09,0.0,-0.92979,4e-05,11.13276]
[1777989186634,42.58,81554.21,0.0,-0.92994,4e-05,11.11418]
[1777989188104,42.58,81554.47,0.0,-0.92993,4e-05,11.11545]
[1777989188157,42.58,81554.47,0.0,-0.92993,4e-05,11.11545]
[1777989188326,42.58,81554.47,0.0,-0.92993,4e-05,11.11545]
[1777989188648,42.58,81554.55,0.0,-0.92992,4e-05,11.11586]
[1777989189655,42.58,81550.49,0.0,-0.93008,4e-05,11.09643]
[1777989192676,42.58,81560.98,0.0,-0.92967,4e-05,11.1469]
[1777989193682,42.58,81562.13,0.0,-0.92963,4e-05,11.15278]
[1777989195407,42.58,81559.54,0.0,-0.92972,4e-05,11.14071]
[1777989195571,42.58,81559.54,0.0,-0.92972,4e-05,11.14071]
[1777989195697,42.58,81553.72,0.0,-0.92994,4e-05,11.11319]
[1777989195840,42.58,81553.72,0.0,-0.92994,4e-05,11.11319]
[1777989200757,42.58,81552.58,0.0,-0.92997,4e-05,11.10938]
[1777989200780,42.58,81549.73,0.0,-0.93008,4e-05,11.09617]
[1777989200829,42.58,81549.73,0.0,-0.93008,4e-05,11.09617]
[1777989200850,42.58,81549.73,0.0,-0.93008,4e-05,11.09617]
[1777989201040,42.58,81549.73,0.0,-0.93008,4e-05,11.09617]
[1777989201080,42.58,81549.73,0.0,-0.93008,4e-05,11.09617]
[1777989201739,42.58,81549.79,0.0,-0.93007,4e-05,11.09691]
[1777989203051,42.58,81549.05,0.0,-0.9301,4e-05,11.09383]
[1777989203105,42.58,81549.05,0.0,-0.9301,4e-05,11.09383]
[1777989203824,42.58,81547.71,0.0,-0.93014,4e-05,11.08787]
[1777989204760,42.58,81540.0,0.0,-0.93043,4e-05,11.05149]
[1777989206655,42.59,81540.04,0.0,-0.93043,4e-05,11.05221]
[1777989206694,42.59,81540.04,0.0,-0.93043,4e-05,11.05221]
[1777989206774,42.59,81537.89,0.0,-0.9305,4e-05,11.04247]
[1777989206827,42.59,81537.89,0.0,-0.9305,4e-05,11.04247]
[1777989208788,42.59,81529.33,0.0,-0.93082,4e-05,11.00234]
[1777989209795,42.59,81527.55,0.0,-0.93089,4e-05,10.99409]
[1777989214237,42.59,81530.21,0.0,-0.9308,4e-05,11.00438]
[1777989214259,42.59,81530.21,0.0,-0.9308,4e-05,11.00438]
[1777989214329,42.59,81530.21,0.0,-0.9308,4e-05,11.00438]
[1777989214415,42.59,81533.32,0.0,-0.93068,4e-05,11.01941]
[1777989218569,42.59,81535.24,0.0,-0.9306,4e-05,11.02893]
[1777989218616,42.59,81535.24,0.0,-0.9306,4e-05,11.02893]
[1777989218668,42.59,81527.45,0.0,-0.93089,4e-05,10.99224]
[1777989218825,42.59,81527.45,0.0,-0.93089,4e-05,10.99224]
[1777989220873,42.59,81519.72,0.0,-0.93118,4e-05,10.956]
[1777989221883,42.59,81510.47,0.0,-0.93153,4e-05,10.91238]
[1777989222890,42.59,81502.54,0.0,-0.93182,4e-05,10.87518]
[1777989224903,42.59,81508.36,0.0,-0.9316,4e-05,10.90362]
[1777989226918,42.6,81511.47,0.0,-0.93147,4e-05,10.91914]
[1777989229631,42.6,81513.4,0.0,-0.9314,4e-05,10.92867]
[1777989229674,42.6,81513.4,0.0,-0.9314,4e-05,10.92867]
[1777989229825,42.6,81513.4,0.0,-0.9314,4e-05,10.92867]
[1777989229793,42.6,81516.12,0.0,-0.93129,4e-05,10.94229]
[1777989230405,42.6,81516.12,0.0,-0.93129,4e-05,10.94229]
[1777989231954,42.6,81510.19,0.0,-0.93151,4e-05,10.91485]
[1777989234268,42.6,81507.57,0.0,-0.9316,4e-05,10.90235]
[1777989234320,42.6,81507.57,0.0,-0.9316,4e-05,10.90235]
[1777989234324,42.6,81507.57,0.0,-0.9316,4e-05,10.90235]
[1777989234421,42.6,81506.28,0.0,-0.93165,4e-05,10.89614]
[1777989240091,42.6,81504.66,0.0,-0.93172,4e-05,10.88811]
[1777989240151,42.6,81504.66,0.0,-0.93172,4e-05,10.88811]
[1777989240327,42.6,81504.66,0.0,-0.93172,4e-05,10.88811]
[1777989240401,42.6,81504.81,0.0,-0.93171,4e-05,10.88876]
[1777989244037,42.6,81500.77,0.0,-0.93186,4e-05,10.86952]
[1777989245044,42.6,81493.98,0.0,-0.93212,4e-05,10.83741]
[1777989246051,42.6,81489.91,0.0,-0.93226,4e-05,10.81868]
[1777989247261,42.6,81489.91,0.0,-0.93226,4e-05,10.81868]
[1777989247301,42.6,81489.91,0.0,-0.93226,4e-05,10.81868]
[1777989247327,42.6,81489.91,0.0,-0.93226,4e-05,10.81868]
[1777989247402,42.6,81488.03,0.0,-0.93232,4e-05,10.81144]
[1777989249589,42.6,81488.38,0.0,-0.93231,4e-05,10.81309]
[1777989250079,42.6,81481.28,0.0,-0.93256,4e-05,10.78145]
[1777989252093,42.61,81490.31,0.0,-0.93222,4e-05,10.82427]
[1777989253652,42.61,81490.31,0.0,-0.93222,4e-05,10.82427]
[1777989253666,42.61,81490.31,0.0,-0.93222,4e-05,10.82427]
[1777989253852,42.61,81490.31,0.0,-0.93222,4e-05,10.82427]
[1777989253681,42.61,81492.56,0.0,-0.93213,4e-05,10.83615]
[1777989259142,42.61,81492.28,0.0,-0.93213,4e-05,10.83509]
[1777989260719,42.61,81492.28,0.0,-0.93213,4e-05,10.83509]
[1777989260771,42.61,81492.28,0.0,-0.93213,4e-05,10.83509]
[1777989260825,42.61,81492.28,0.0,-0.93213,4e-05,10.83509]
[1777989260752,42.61,81492.6,0.0,-0.93212,4e-05,10.83673]
[1777989261183,42.61,81492.6,0.0,-0.93212,4e-05,10.83673]
[1777989261263,42.61,81492.6,0.0,-0.93212,4e-05,10.83673]
[1777989261328,42.61,81493.46,0.0,-0.93209,4e-05,10.84087]
[1777989263170,42.61,81497.3,0.0,-0.93195,4e-05,10.85909]
[1777989267853,42.61,81495.53,0.0,-0.93201,4e-05,10.85089]
[1777989267867,42.61,81492.46,0.0,-0.93212,4e-05,10.83649]
[1777989268005,42.61,81492.46,0.0,-0.93212,4e-05,10.83649]
[1777989268077,42.61,81492.46,0.0,-0.93212,4e-05,10.83649]
[1777989268205,42.61,81493.89,0.0,-0.93207,4e-05,10.84324]
[1777989273615,42.61,81494.52,0.0,-0.93206,4e-05,10.84322]
[1777989273667,42.61,81494.52,0.0,-0.93206,4e-05,10.84322]
[1777989273826,42.61,81494.52,0.0,-0.93206,4e-05,10.84322]
[1777989273769,42.61,81495.89,0.0,-0.93201,4e-05,10.84983]
[1777989274005,42.61,81495.89,0.0,-0.93201,4e-05,10.84983]
[1777989274078,42.61,81495.89,0.0,-0.93201,4e-05,10.84983]
[1777989274247,42.61,81495.46,0.0,-0.93203,4e-05,10.8478]
[1777989278275,42.61,81492.07,0.0,-0.93215,4e-05,10.83205]
[1777989279678,42.61,81492.07,0.0,-0.93215,4e-05,10.83205]
[1777989279827,42.61,81492.07,0.0,-0.93215,4e-05,10.83205]
[1777989279832,42.61,81492.07,0.0,-0.93215,4e-05,10.83205]
[1777989279691,42.61,81486.28,0.0,-0.93235,4e-05,10.8061]
[1777989280244,42.61,81486.28,0.0,-0.93235,4e-05,10.8061]
[1777989280332,42.61,81486.28,0.0,-0.93235,4e-05,10.8061]
[1777989280346,42.61,81481.25,0.0,-0.93254,4e-05,10.78239]
[1777989281296,42.62,81477.79,0.0,-0.93266,4e-05,10.76774]
[1777989284317,42.62,81467.37,0.0,-0.93302,4e-05,10.72102]
[1777989285328,42.62,81460.84,0.0,-0.93324,4e-05,10.69294]
[1777989286331,42.62,81457.35,0.0,-0.93337,4e-05,10.67684]
[1777989286952,42.62,81457.35,0.0,-0.93337,4e-05,10.67684]
[1777989287035,42.62,81457.35,0.0,-0.93337,4e-05,10.67684]
[1777989287076,42.62,81457.35,0.0,-0.93337,4e-05,10.67684]
[1777989287850,42.62,81457.35,0.0,-0.93337,4e-05,10.67684]
[1777989287902,42.62,81456.28,0.0,-0.93341,4e-05,10.67213]
[1777989288077,42.62,81456.28,0.0,-0.93341,4e-05,10.67213]
[1777989288345,42.62,81457.75,0.0,-0.93335,4e-05,10.67933]
[1777989291920,42.63,81457.24,0.0,-0.93336,4e-05,10.67788]
[1777989292374,42.63,81446.93,0.0,-0.93374,4e-05,10.62994]
[1777989293380,42.63,81434.35,0.0,-0.93419,4e-05,10.57157]
[1777989294387,42.63,81429.89,0.0,-0.93435,4e-05,10.5512]
[1777989295567,42.63,81429.89,0.0,-0.93435,4e-05,10.5512]
[1777989295609,42.63,81425.17,0.0,-0.93451,4e-05,10.53023]
[1777989296401,42.63,81414.28,0.0,-0.93491,4e-05,10.47969]
[1777989298419,42.64,81406.92,0.0,-0.93512,4e-05,10.45231]
[1777989299434,42.65,81395.13,0.0,-0.93549,4e-05,10.404]
[1777989300436,42.65,81385.53,0.0,-0.93583,4e-05,10.36011]
[1777989301443,42.65,81386.52,0.0,-0.93579,4e-05,10.3651]
[1777989302579,42.66,81392.26,0.0,-0.93558,4e-05,10.39254]
[1777989302919,42.66,81392.26,0.0,-0.93558,4e-05,10.39254]
[1777989303458,42.66,81398.34,0.0,-0.93536,4e-05,10.4206]
[1777989304597,42.66,81398.34,0.0,-0.93536,4e-05,10.4206]
[1777989304692,42.66,81398.09,0.0,-0.93537,4e-05,10.42029]
[1777989305474,42.66,81391.58,0.0,-0.9356,4e-05,10.39026]
[1777989306481,42.66,81385.13,0.0,-0.93583,4e-05,10.36082]
[1777989307816,42.66,81381.11,0.0,-0.93596,4e-05,10.34301]
[1777989308496,42.66,81376.3,0.0,-0.93614,4e-05,10.32091]
[1777989309503,42.66,81367.39,0.0,-0.93645,4e-05,10.28043]
[1777989311517,42.66,81368.43,0.0,-0.9364,4e-05,10.28612]
[1777989316017,42.66,81368.37,0.0,-0.93639,4e-05,10.28824]
[1777989316219,42.66,81368.37,0.0,-0.93639,4e-05,10.28824]
[1777989316330,42.66,81368.37,0.0,-0.93639,4e-05,10.28824]
[1777989320512,42.67,81369.38,0.0,-0.93634,4e-05,10.29476]
[1777989320565,42.67,81369.38,0.0,-0.93634,4e-05,10.29476]
[1777989320574,42.67,81369.38,0.0,-0.93634,4e-05,10.29476]
[1777989320580,42.67,81369.34,0.0,-0.93633,4e-05,10.29504]
[1777989324609,42.67,81366.28,0.0,-0.93643,4e-05,10.28285]
[1777989326404,42.67,81367.9,0.0,-0.93637,4e-05,10.29075]
[1777989326457,42.67,81367.9,0.0,-0.93637,4e-05,10.29075]
[1777989326586,42.67,81367.9,0.0,-0.93637,4e-05,10.29075]
[1777989326623,42.67,81368.87,0.0,-0.93633,4e-05,10.29566]
[1777989330651,42.68,81371.9,0.0,-0.93618,4e-05,10.31517]
[1777989332096,42.68,81371.25,0.0,-0.93622,4e-05,10.30937]
[1777989332148,42.68,81371.25,0.0,-0.93622,4e-05,10.30937]
[1777989332331,42.68,81371.25,0.0,-0.93622,4e-05,10.30937]
[1777989332665,42.69,81371.85,0.0,-0.93616,4e-05,10.31632]
[1777989335686,42.71,81369.15,0.0,-0.93619,4e-05,10.31261]
[1777989336692,42.71,81373.19,0.0,-0.93604,4e-05,10.33156]
[1777989337088,42.71,81373.19,0.0,-0.93604,4e-05,10.33156]
[1777989337140,42.71,81373.19,0.0,-0.93604,4e-05,10.33156]
[1777989337324,42.71,81373.19,0.0,-0.93604,4e-05,10.33156]
[1777989337700,42.71,81375.32,0.0,-0.93596,4e-05,10.34172]
[1777989342735,42.71,81367.34,0.0,-0.93623,4e-05,10.30691]
[1777989344749,42.73,81365.95,0.0,-0.93621,4e-05,10.30887]
[1777989346763,42.73,81346.19,0.0,-0.9369,4e-05,10.21936]
[1777989347770,42.73,81333.78,0.0,-0.93734,3e-05,10.16292]
[1777989348780,42.73,81325.3,0.0,-0.93763,3e-05,10.12457]
[1777989349787,42.73,81317.19,0.0,-0.93792,3e-05,10.08759]
[1777989350793,42.72,81313.59,0.0,-0.93806,3e-05,10.06961]
[1777989355828,42.72,81314.91,0.0,-0.93802,3e-05,10.07486]
[1777989356835,42.72,81309.39,0.0,-0.93821,3e-05,10.04976]
[1777989358000,42.72,81310.11,0.0,-0.93819,3e-05,10.0519]
[1777989358849,42.72,81305.78,0.0,-0.93835,3e-05,10.03121]
[1777989360863,42.72,81302.09,0.0,-0.93849,3e-05,10.0131]
[1777989365898,42.71,81298.59,0.0,-0.93862,3e-05,9.99568]
[1777989366905,42.71,81294.12,0.0,-0.93878,3e-05,9.97554]
[1777989367912,42.71,81273.66,0.0,-0.93948,3e-05,9.88374]
[1777989368919,42.71,81261.8,0.0,-0.93988,3e-05,9.8309]
[1777989369926,42.72,81259.82,0.0,-0.93993,3e-05,9.82436]
[1777989371942,42.73,81251.75,0.0,-0.94017,3e-05,9.79313]
[1777989372826,42.73,81251.75,0.0,-0.94017,3e-05,9.79313]
[1777989373956,42.73,81254.67,0.0,-0.94002,3e-05,9.81155]
[1777989375081,42.74,81252.65,0.0,-0.94007,3e-05,9.80496]
[1777989377984,42.74,81249.02,0.0,-0.94019,3e-05,9.78956]
[1777989378991,42.74,81253.28,0.0,-0.94004,3e-05,9.80878]
[1777989380913,42.74,81253.28,0.0,-0.94004,3e-05,9.80878]
[1777989380966,42.74,81253.28,0.0,-0.94004,3e-05,9.80878]
[1777989381078,42.74,81254.6,0.0,-0.94,3e-05,9.81512]
[1777989383019,42.74,81263.27,0.0,-0.9397,3e-05,9.85422]
[1777989384026,42.74,81268.61,0.0,-0.93952,3e-05,9.87823]
[1777989386040,42.74,81271.2,0.0,-0.93943,3e-05,9.89004]
[1777989389061,42.75,81263.97,0.0,-0.93965,3e-05,9.86054]
[1777989390068,42.75,81261.28,0.0,-0.93974,3e-05,9.84867]
[1777989391850,42.75,81261.28,0.0,-0.93974,3e-05,9.84867]
[1777989391940,42.75,81268.38,0.0,-0.93951,3e-05,9.87839]
[1777989392831,42.75,81268.38,0.0,-0.93951,3e-05,9.87839]
[1777989392940,42.75,81271.28,0.0,-0.9394,3e-05,9.89221]
[1777989393036,42.75,81271.28,0.0,-0.9394,3e-05,9.89221]
[1777989393185,42.75,81274.51,0.0,-0.93929,3e-05,9.90666]
[1777989394191,42.75,81263.88,0.0,-0.93965,3e-05,9.85975]
[1777989395198,42.75,81257.96,0.0,-0.93985,3e-05,9.83347]
[1777989396736,42.75,81257.96,0.0,-0.93985,3e-05,9.83347]
[1777989397212,42.75,81243.74,0.0,-0.94033,3e-05,9.77054]
[1777989398219,42.75,81238.88,0.0,-0.94049,3e-05,9.74924]
[1777989399226,42.75,81231.75,0.0,-0.94072,3e-05,9.71795]
[1777989400233,42.76,81225.05,0.0,-0.94095,3e-05,9.68866]
[1777989401240,42.76,81213.49,0.0,-0.94133,3e-05,9.63805]
[1777989402248,42.76,81210.07,0.0,-0.94144,3e-05,9.62347]
[1777989403254,42.76,81205.1,0.0,-0.9416,3e-05,9.60212]
[1777989404261,42.76,81198.32,0.0,-0.94182,3e-05,9.57288]
[1777989409297,42.8,81210.46,0.0,-0.94124,3e-05,9.64892]
[1777989410304,42.8,81217.83,0.0,-0.941,3e-05,9.68141]
[1777989411312,42.8,81230.77,0.0,-0.94056,3e-05,9.73907]
[1777989413328,42.81,81244.36,0.0,-0.94007,3e-05,9.80382]
[1777989414335,42.81,81246.23,0.0,-0.94,3e-05,9.81232]
[1777989416349,42.81,81250.62,0.0,-0.93985,3e-05,9.83221]
[1777989421386,42.81,81253.78,0.0,-0.93974,3e-05,9.84689]
[1777989424409,42.81,81261.91,0.0,-0.93946,3e-05,9.88347]
[1777989426422,42.81,81253.8,0.0,-0.93974,3e-05,9.8474]
[1777989428437,42.81,81252.92,0.0,-0.93976,3e-05,9.84371]
[1777989431553,42.81,81251.5,0.0,-0.93981,3e-05,9.83761]
[1777989431577,42.81,81251.5,0.0,-0.93981,3e-05,9.83761]
[1777989431633,42.81,81251.5,0.0,-0.93981,3e-05,9.83761]
[1777989431862,42.81,81251.5,0.0,-0.93981,3e-05,9.83761]
[1777989432077,42.81,81251.5,0.0,-0.93981,3e-05,9.83761]
[1777989432402,42.81,81251.05,0.0,-0.93982,3e-05,9.83573]
[1777989432441,42.81,81251.05,0.0,-0.93982,3e-05,9.83573]
[1777989432577,42.81,81251.05,0.0,-0.93982,3e-05,9.83573]
[1777989432679,42.81,81251.12,0.0,-0.93982,3e-05,9.83616]
[1777989433205,42.81,81251.12,0.0,-0.93982,3e-05,9.83616]
[1777989433326,42.81,81251.12,0.0,-0.93982,3e-05,9.83616]
[1777989433472,42.81,81252.3,0.0,-0.93978,3e-05,9.84153]
[1777989436493,42.81,81256.95,0.0,-0.93962,3e-05,9.86257]
[1777989438507,42.81,81266.84,0.0,-0.93928,3e-05,9.90686]
[1777989439513,42.81,81278.98,0.0,-0.93887,3e-05,9.96123]
[1777989440521,42.81,81281.19,0.0,-0.93879,3e-05,9.97107]
[1777989445556,42.81,81284.64,0.0,-0.93868,3e-05,9.98603]
[1777989449584,42.81,81291.03,0.0,-0.93846,3e-05,10.01416]
[1777989452605,42.81,81298.9,0.0,-0.93821,3e-05,10.04583]
[1777989454619,42.81,81303.18,0.0,-0.93807,3e-05,10.06464]
[1777989458051,42.81,81306.24,0.0,-0.93797,3e-05,10.07792]
[1777989458075,42.81,81306.24,0.0,-0.93797,3e-05,10.07792]
[1777989458103,42.81,81306.24,0.0,-0.93797,3e-05,10.07792]
[1777989458802,42.81,81305.29,0.0,-0.938,3e-05,10.07334]
[1777989458826,42.81,81305.29,0.0,-0.938,3e-05,10.07334]
[1777989461669,42.81,81314.4,0.0,-0.9377,3e-05,10.1134]
[1777989463682,42.8,81319.26,0.0,-0.93753,3e-05,10.13471]
[1777989466703,42.8,81334.44,0.0,-0.93701,4e-05,10.20296]
[1777989467710,42.8,81337.01,0.0,-0.93692,4e-05,10.21462]
[1777989469724,42.8,81342.79,0.0,-0.93671,4e-05,10.2413]
[1777989474758,42.81,81347.56,0.0,-0.93653,4e-05,10.26493]
[1777989476773,42.81,81354.77,0.0,-0.93627,4e-05,10.29854]
[1777989477780,42.81,81349.6,0.0,-0.93645,4e-05,10.27521]
[1777989478787,42.81,81344.66,0.0,-0.93662,4e-05,10.253]
[1777989481956,42.81,81343.07,0.0,-0.93667,4e-05,10.2465]
[1777989482076,42.81,81343.07,0.0,-0.93667,4e-05,10.2465]
[1777989482165,42.81,81343.07,0.0,-0.93667,4e-05,10.2465]
[1777989483805,42.81,81344.5,0.0,-0.93661,4e-05,10.25379]
[1777989483831,42.81,81344.5,0.0,-0.93661,4e-05,10.25379]
[1777989484829,42.81,81352.16,0.0,-0.93634,4e-05,10.28949]
[1777989485967,42.81,81357.52,0.0,-0.93615,4e-05,10.31432]
[1777989487981,42.81,81359.58,0.0,-0.93607,4e-05,10.32428]
[1777989493019,42.81,81357.21,0.0,-0.93615,4e-05,10.31376]
[1777989494025,42.82,81351.16,0.0,-0.93636,4e-05,10.28638]
[1777989496039,42.81,81359.23,0.0,-0.93608,4e-05,10.32299]
[1777989497046,42.82,81356.53,0.0,-0.93617,4e-05,10.31091]
[1777989500835,42.82,81353.26,0.0,-0.93628,4e-05,10.29685]
[1777989500886,42.82,81353.26,0.0,-0.93628,4e-05,10.29685]
[1777989501074,42.82,81353.26,0.0,-0.93628,4e-05,10.29685]
[1777989502880,42.82,81352.71,0.0,-0.9363,4e-05,10.29497]
[1777989502932,42.82,81352.71,0.0,-0.9363,4e-05,10.29497]
[1777989503077,42.82,81352.71,0.0,-0.9363,4e-05,10.29497]
[1777989503089,42.82,81353.64,0.0,-0.93626,4e-05,10.2991]
[1777989506380,42.82,81356.82,0.0,-0.93616,4e-05,10.31291]
[1777989506392,42.82,81356.82,0.0,-0.93616,4e-05,10.31291]
[1777989506575,42.82,81353.41,0.0,-0.93628,4e-05,10.29704]
[1777989508124,42.82,81359.34,0.0,-0.93607,4e-05,10.32404]
[1777989510704,42.82,81360.53,0.0,-0.93603,4e-05,10.3292]
[1777989510826,42.82,81360.53,0.0,-0.93603,4e-05,10.3292]
[1777989510867,42.82,81360.53,0.0,-0.93603,4e-05,10.3292]
[1777989510951,42.82,81360.53,0.0,-0.93603,4e-05,10.3292]
[1777989511004,42.82,81360.53,0.0,-0.93603,4e-05,10.3292]
[1777989511076,42.82,81360.53,0.0,-0.93603,4e-05,10.3292]
[1777989511145,42.81,81361.08,0.0,-0.93604,4e-05,10.32783]
[1777989511664,42.81,81361.08,0.0,-0.93604,4e-05,10.32783]
[1777989511826,42.81,81361.08,0.0,-0.93604,4e-05,10.32783]
[1777989512152,42.81,81368.19,0.0,-0.93578,4e-05,10.36025]
[1777989515175,42.81,81370.77,0.0,-0.93569,4e-05,10.37186]
[1777989517189,42.81,81360.45,0.0,-0.93607,4e-05,10.32311]
[1777989518196,42.81,81354.52,0.0,-0.93629,4e-05,10.29527]
[1777989519204,42.81,81351.76,0.0,-0.93639,4e-05,10.28202]
[1777989521219,42.81,81357.14,0.0,-0.93621,4e-05,10.30592]
[1777989521776,42.81,81357.14,0.0,-0.93621,4e-05,10.30592]
[1777989521825,42.81,81357.14,0.0,-0.93621,4e-05,10.30592]
[1777989521919,42.81,81357.14,0.0,-0.93621,4e-05,10.30592]
[1777989522075,42.81,81357.14,0.0,-0.93621,4e-05,10.30592]
[1777989523840,42.81,81357.12,0.0,-0.93621,4e-05,10.3056]
[1777989523889,42.81,81357.12,0.0,-0.93621,4e-05,10.3056]
[1777989524076,42.81,81357.12,0.0,-0.93621,4e-05,10.3056]
[1777989524240,42.81,81357.01,0.0,-0.93621,4e-05,10.30496]
[1777989528206,42.81,81357.45,0.0,-0.9362,4e-05,10.30645]
[1777989528245,42.81,81357.45,0.0,-0.9362,4e-05,10.30645]
[1777989528326,42.81,81357.45,0.0,-0.9362,4e-05,10.30645]
[1777989531835,42.8,81358.68,0.0,-0.93616,4e-05,10.31154]
[1777989531887,42.8,81358.68,0.0,-0.93616,4e-05,10.31154]
[1777989532075,42.8,81358.68,0.0,-0.93616,4e-05,10.31154]
[1777989532298,42.8,81359.53,0.0,-0.93613,4e-05,10.31529]
[1777989534312,42.8,81369.34,0.0,-0.93578,4e-05,10.36038]
[1777989535319,42.81,81374.4,0.0,-0.9356,4e-05,10.38385]
[1777989536326,42.81,81379.58,0.0,-0.93542,4e-05,10.40785]
[1777989536812,42.81,81379.58,0.0,-0.93542,4e-05,10.40785]
[1777989536826,42.81,81379.58,0.0,-0.93542,4e-05,10.40785]
[1777989536867,42.81,81379.58,0.0,-0.93542,4e-05,10.40785]
[1777989537137,42.81,81379.58,0.0,-0.93542,4e-05,10.40785]
[1777989537330,42.81,81379.58,0.0,-0.93542,4e-05,10.40785]
[1777989540359,42.81,81372.4,0.0,-0.93567,4e-05,10.37531]
[1777989542434,42.81,81365.75,0.0,-0.9359,4e-05,10.34542]
[1777989543792,42.81,81362.26,0.0,-0.93602,4e-05,10.32969]
[1777989543825,42.81,81362.26,0.0,-0.93602,4e-05,10.32969]
[1777989543844,42.81,81362.26,0.0,-0.93602,4e-05,10.32969]
[1777989543926,42.81,81362.26,0.0,-0.93602,4e-05,10.32969]
[1777989544075,42.81,81362.26,0.0,-0.93602,4e-05,10.32969]
[1777989545087,42.81,81362.25,0.0,-0.93602,4e-05,10.32992]
[1777989545228,42.81,81362.25,0.0,-0.93602,4e-05,10.32992]
[1777989545325,42.81,81362.25,0.0,-0.93602,4e-05,10.32992]
[1777989545456,42.81,81362.18,0.0,-0.93602,4e-05,10.32988]
[1777989547470,42.81,81366.7,0.0,-0.93585,4e-05,10.35116]
[1777989548971,42.81,81368.87,0.0,-0.93578,4e-05,10.36136]
[1777989549001,42.81,81368.87,0.0,-0.93578,4e-05,10.36136]
[1777989549075,42.81,81368.87,0.0,-0.93578,4e-05,10.36136]
[1777989549483,42.81,81373.45,0.0,-0.93561,4e-05,10.38261]
[1777989550266,42.81,81373.45,0.0,-0.93561,4e-05,10.38261]
[1777989550326,42.81,81373.45,0.0,-0.93561,4e-05,10.38261]
[1777989550390,42.81,81373.45,0.0,-0.93561,4e-05,10.38261]
[1777989550490,42.81,81373.62,0.0,-0.9356,4e-05,10.38359]
[1777989551664,42.81,81373.62,0.0,-0.9356,4e-05,10.38359]
[1777989551825,42.81,81373.62,0.0,-0.9356,4e-05,10.38359]
[1777989551927,42.81,81375.98,0.0,-0.93552,4e-05,10.39462]
[1777989553747,42.81,81377.93,0.0,-0.93545,4e-05,10.40376]
[1777989553799,42.81,81377.93,0.0,-0.93545,4e-05,10.40376]
[1777989553825,42.81,81377.93,0.0,-0.93545,4e-05,10.40376]
[1777989556190,42.81,81380.8,0.0,-0.93534,4e-05,10.41728]
[1777989556244,42.81,81380.8,0.0,-0.93534,4e-05,10.41728]
[1777989556326,42.81,81380.8,0.0,-0.93534,4e-05,10.41728]
[1777989556426,42.81,81380.37,0.0,-0.93535,4e-05,10.41558]
[1777989561568,42.81,81379.34,0.0,-0.93539,4e-05,10.41154]
[1777989563168,42.81,81379.34,0.0,-0.93539,4e-05,10.41154]
[1777989563219,42.81,81379.34,0.0,-0.93539,4e-05,10.41154]
[1777989563326,42.81,81379.34,0.0,-0.93539,4e-05,10.41154]
[1777989564532,42.81,81380.69,0.0,-0.93534,4e-05,10.41803]
[1777989564581,42.81,81380.69,0.0,-0.93534,4e-05,10.41803]
[1777989564657,42.81,81380.69,0.0,-0.93534,4e-05,10.41803]
[1777989564759,42.81,81381.23,0.0,-0.93531,4e-05,10.42066]
[1777989570845,42.82,81380.53,0.0,-0.93533,4e-05,10.41813]
[1777989576069,42.82,81380.48,0.0,-0.93535,4e-05,10.41536]
[1777989576121,42.82,81380.48,0.0,-0.93535,4e-05,10.41536]
[1777989577722,42.82,81379.41,0.0,-0.93538,4e-05,10.41072]
[1777989577795,42.82,81377.91,0.0,-0.93544,4e-05,10.40397]
[1777989579695,42.82,81372.58,0.0,-0.93562,4e-05,10.37981]
[1777989583733,42.82,81372.7,0.0,-0.93562,4e-05,10.38097]
[1777989583740,42.82,81372.7,0.0,-0.93562,4e-05,10.38097]
[1777989587389,42.82,81369.09,0.0,-0.93574,4e-05,10.36501]
[1777989587512,42.82,81369.09,0.0,-0.93574,4e-05,10.36501]
[1777989587491,42.82,81362.96,0.0,-0.93595,4e-05,10.3374]
[1777989587662,42.82,81362.96,0.0,-0.93595,4e-05,10.3374]
[1777989587705,42.82,81362.96,0.0,-0.93595,4e-05,10.3374]
[1777989587750,42.82,81361.97,0.0,-0.93599,4e-05,10.33287]
[1777989591779,42.82,81355.62,0.0,-0.9362,4e-05,10.3049]
[1777989593804,42.82,81344.61,0.0,-0.93659,4e-05,10.25527]
[1777989595089,42.82,81344.61,0.0,-0.93659,4e-05,10.25527]
[1777989595138,42.82,81344.61,0.0,-0.93659,4e-05,10.25527]
[1777989598839,42.82,81338.98,0.0,-0.93679,4e-05,10.22967]
[1777989601737,42.82,81340.19,0.0,-0.93674,4e-05,10.23508]
[1777989601805,42.82,81340.19,0.0,-0.93674,4e-05,10.23508]
[1777989601862,42.82,81340.19,0.0,-0.93674,4e-05,10.23508]
[1777989602873,42.82,81333.48,0.0,-0.93698,4e-05,10.20445]
[1777989603876,42.82,81309.01,0.0,-0.93783,3e-05,10.09351]
[1777989604883,42.82,81309.67,0.0,-0.93781,3e-05,10.09666]
[1777989605889,42.82,81305.03,0.0,-0.93797,3e-05,10.07586]
[1777989606896,42.82,81289.15,0.0,-0.93852,3e-05,10.00451]
[1777989607904,42.83,81285.3,0.0,-0.93865,3e-05,9.9875]
[1777989608910,42.83,81290.04,0.0,-0.93848,3e-05,10.00913]
[1777989610715,42.83,81287.56,0.0,-0.93856,3e-05,9.99827]
[1777989610925,42.83,81267.28,0.0,-0.93926,3e-05,9.90767]
[1777989611932,42.83,81264.54,0.0,-0.93935,3e-05,9.89587]
[1777989612939,42.83,81258.14,0.0,-0.93956,3e-05,9.86776]
[1777989613984,42.83,81258.14,0.0,-0.93956,3e-05,9.86776]
[1777989614014,42.83,81246.87,0.0,-0.93994,3e-05,9.81807]
[1777989614974,42.83,81234.13,0.0,-0.94036,3e-05,9.76209]
[1777989615981,42.83,81228.81,0.0,-0.94054,3e-05,9.7392]
[1777989616988,42.83,81218.19,0.0,-0.94089,3e-05,9.69297]
[1777989617977,42.83,81218.19,0.0,-0.94089,3e-05,9.69297]
[1777989617995,42.83,81220.46,0.0,-0.9408,3e-05,9.70378]
[1777989621017,42.84,81214.43,0.0,-0.94099,3e-05,9.67945]
[1777989626052,42.85,81218.99,0.0,-0.9408,3e-05,9.70344]
[1777989628066,42.85,81199.96,0.0,-0.94143,3e-05,9.62114]
[1777989629073,42.85,81191.78,0.0,-0.94169,3e-05,9.5856]
[1777989630080,42.85,81193.21,0.0,-0.94164,3e-05,9.5923]
[1777989631089,42.85,81205.85,0.0,-0.94124,3e-05,9.64509]
[1777989632094,42.85,81216.77,0.0,-0.94087,3e-05,9.69351]
[1777989633100,42.85,81222.33,0.0,-0.94069,3e-05,9.71831]
[1777989638145,42.85,81222.8,0.0,-0.94068,3e-05,9.71963]
[1777989643179,42.85,81226.73,0.0,-0.94055,3e-05,9.73571]
[1777989644188,42.85,81235.69,0.0,-0.94026,3e-05,9.77512]
[1777989645195,42.85,81238.86,0.0,-0.94015,3e-05,9.78884]
[1777989649135,42.84,81241.67,0.0,-0.94006,3e-05,9.80025]
[1777989649235,42.84,81241.67,0.0,-0.94006,3e-05,9.80025]
[1777989649325,42.84,81241.67,0.0,-0.94006,3e-05,9.80025]
[1777989651237,42.84,81246.74,0.0,-0.9399,3e-05,9.82163]
[1777989652244,42.84,81251.38,0.0,-0.93975,3e-05,9.84187]
[1777989653251,42.84,81260.54,0.0,-0.93944,3e-05,9.88228]
[1777989654258,42.84,81273.03,0.0,-0.93902,3e-05,9.93766]
[1777989655265,42.84,81277.01,0.0,-0.93889,3e-05,9.95497]
[1777989656272,42.84,81278.17,0.0,-0.93885,3e-05,9.96]
[1777989659293,42.84,81287.87,0.0,-0.93852,3e-05,10.00292]
[1777989659833,42.84,81287.87,0.0,-0.93852,3e-05,10.00292]
[1777989660300,42.84,81293.73,0.0,-0.93832,3e-05,10.02905]
[1777989661307,42.84,81285.22,0.0,-0.93862,3e-05,9.99051]
[1777989661840,42.84,81285.22,0.0,-0.93862,3e-05,9.99051]
[1777989662314,42.84,81274.72,0.0,-0.93898,3e-05,9.9431]
[1777989663321,42.84,81269.02,0.0,-0.93918,3e-05,9.91689]
[1777989664328,42.83,81277.94,0.0,-0.93888,3e-05,9.95622]
[1777989665335,42.83,81282.4,0.0,-0.93873,3e-05,9.97565]
[1777989666342,42.83,81273.52,0.0,-0.93904,3e-05,9.93519]
[1777989668279,42.83,81269.62,0.0,-0.93918,3e-05,9.91707]
[1777989668325,42.83,81269.62,0.0,-0.93918,3e-05,9.91707]
[1777989668452,42.83,81269.62,0.0,-0.93918,3e-05,9.91707]
[1777989668512,42.83,81269.62,0.0,-0.93918,3e-05,9.91707]
[1777989668575,42.83,81269.62,0.0,-0.93918,3e-05,9.91707]
[1777989668553,42.83,81273.93,0.0,-0.93904,3e-05,9.93518]
[1777989670046,42.83,81275.68,0.0,-0.93898,3e-05,9.94302]
[1777989670079,42.83,81275.68,0.0,-0.93898,3e-05,9.94302]
[1777989670173,42.83,81275.68,0.0,-0.93898,3e-05,9.94302]
[1777989670370,42.83,81276.11,0.0,-0.93897,3e-05,9.94433]
[1777989670638,42.83,81276.11,0.0,-0.93897,3e-05,9.94433]
[1777989670830,42.83,81276.11,0.0,-0.93897,3e-05,9.94433]
[1777989671377,42.83,81275.82,0.0,-0.93898,3e-05,9.94242]
[1777989673524,42.83,81276.03,0.0,-0.93898,3e-05,9.94325]
[1777989673577,42.83,81276.03,0.0,-0.93898,3e-05,9.94325]
[1777989673830,42.83,81276.37,0.0,-0.93897,3e-05,9.94455]
[1777989674660,42.83,81274.14,0.0,-0.93904,3e-05,9.93456]
[1777989674716,42.83,81274.14,0.0,-0.93904,3e-05,9.93456]
[1777989674833,42.83,81274.14,0.0,-0.93904,3e-05,9.93456]
[1777989675405,42.83,81274.7,0.0,-0.93903,3e-05,9.93696]
[1777989678426,42.83,81262.01,0.0,-0.93946,3e-05,9.87984]
[1777989679433,42.83,81257.91,0.0,-0.9396,3e-05,9.86154]
[1777989680835,42.83,81256.84,0.0,-0.93964,3e-05,9.8568]
[1777989680847,42.83,81256.84,0.0,-0.93964,3e-05,9.8568]
[1777989681075,42.83,81256.84,0.0,-0.93964,3e-05,9.8568]
[1777989681794,42.83,81256.97,0.0,-0.93963,3e-05,9.85741]
[1777989681832,42.83,81256.97,0.0,-0.93963,3e-05,9.85741]
[1777989681846,42.83,81256.97,0.0,-0.93963,3e-05,9.85741]
[1777989682454,42.83,81257.1,0.0,-0.93963,3e-05,9.85802]
[1777989683833,42.83,81255.87,0.0,-0.93967,3e-05,9.85257]
[1777989684078,42.83,81255.87,0.0,-0.93967,3e-05,9.85257]
[1777989684468,42.83,81254.78,0.0,-0.93971,3e-05,9.84776]
[1777989688497,42.83,81260.53,0.0,-0.93951,3e-05,9.87359]
[1777989689093,42.83,81260.53,0.0,-0.93951,3e-05,9.87359]
[1777989689144,42.83,81260.53,0.0,-0.93951,3e-05,9.87359]
[1777989689325,42.83,81260.53,0.0,-0.93951,3e-05,9.87359]
[1777989690964,42.83,81257.7,0.0,-0.93961,3e-05,9.86097]
[1777989691015,42.83,81257.7,0.0,-0.93961,3e-05,9.86097]
[1777989691077,42.83,81257.7,0.0,-0.93961,3e-05,9.86097]
[1777989691517,42.83,81253.96,0.0,-0.93975,3e-05,9.84117]
[1777989692143,42.83,81253.96,0.0,-0.93975,3e-05,9.84117]
[1777989692189,42.83,81253.96,0.0,-0.93975,3e-05,9.84117]
[1777989692333,42.83,81253.96,0.0,-0.93975,3e-05,9.84117]
[1777989696999,42.83,81248.0,0.0,-0.93995,3e-05,9.81502]
[1777989697075,42.83,81248.0,0.0,-0.93995,3e-05,9.81502]
[1777989697308,42.83,81248.0,0.0,-0.93995,3e-05,9.81502]
[1777989697326,42.83,81248.0,0.0,-0.93995,3e-05,9.81502]
[1777989697353,42.83,81248.0,0.0,-0.93995,3e-05,9.81502]
[1777989697564,42.83,81246.66,0.0,-0.93999,3e-05,9.80917]
[1777989702173,42.83,81243.82,0.0,-0.94008,3e-05,9.79708]
[1777989702262,42.83,81243.82,0.0,-0.94008,3e-05,9.79708]
[1777989702327,42.83,81243.82,0.0,-0.94008,3e-05,9.79708]
[1777989702420,42.83,81243.82,0.0,-0.94008,3e-05,9.79708]
[1777989702603,42.83,81250.06,0.0,-0.93987,3e-05,9.82496]
[1777989703093,42.83,81250.06,0.0,-0.93987,3e-05,9.82496]
[1777989703196,42.83,81250.06,0.0,-0.93987,3e-05,9.82496]
[1777989703327,42.83,81250.06,0.0,-0.93987,3e-05,9.82496]
[1777989704617,42.83,81255.21,0.0,-0.9397,3e-05,9.84809]
[1777989705984,42.83,81257.91,0.0,-0.9396,3e-05,9.86019]
[1777989706010,42.83,81257.91,0.0,-0.9396,3e-05,9.86019]
[1777989706079,42.83,81257.91,0.0,-0.9396,3e-05,9.86019]
[1777989706631,42.83,81257.67,0.0,-0.93961,3e-05,9.85916]
[1777989707750,42.83,81259.13,0.0,-0.93956,3e-05,9.86572]
[1777989707829,42.83,81259.13,0.0,-0.93956,3e-05,9.86572]
[1777989708602,42.83,81259.13,0.0,-0.93956,3e-05,9.86572]
[1777989713224,42.83,81263.17,0.0,-0.93942,3e-05,9.8838]
[1777989713324,42.83,81263.17,0.0,-0.93942,3e-05,9.8838]
[1777989713665,42.83,81263.17,0.0,-0.93942,3e-05,9.8838]
[1777989713678,42.83,81265.38,0.0,-0.93935,3e-05,9.89411]
[1777989713828,42.83,81265.38,0.0,-0.93935,3e-05,9.89411]
[1777989713930,42.83,81267.15,0.0,-0.93929,3e-05,9.90202]
[1777989715000,42.83,81267.15,0.0,-0.93929,3e-05,9.90202]
[1777989715694,42.83,81263.12,0.0,-0.93942,3e-05,9.88439]
[1777989719257,42.83,81261.72,0.0,-0.93947,3e-05,9.87816]
[1777989719309,42.83,81261.72,0.0,-0.93947,3e-05,9.87816]
[1777989719324,42.83,81261.72,0.0,-0.93947,3e-05,9.87816]
[1777989719665,42.83,81261.72,0.0,-0.93947,3e-05,9.87816]
[1777989719709,42.83,81262.36,0.0,-0.93945,3e-05,9.88103]
[1777989719836,42.83,81262.36,0.0,-0.93945,3e-05,9.88103]
[1777989719937,42.83,81261.5,0.0,-0.93947,3e-05,9.8772]
[1777989721736,42.83,81251.81,0.0,-0.9398,3e-05,9.83405]
[1777989722745,42.83,81251.81,0.0,-0.9398,3e-05,9.83405]
[1777989722825,42.83,81251.81,0.0,-0.9398,3e-05,9.83405]
[1777989722891,42.83,81253.59,0.0,-0.93974,3e-05,9.84206]
[1777989723884,42.83,81253.59,0.0,-0.93974,3e-05,9.84206]
[1777989724366,42.83,81253.59,0.0,-0.93974,3e-05,9.84206]
[1777989724418,42.83,81253.59,0.0,-0.93974,3e-05,9.84206]
[1777989724579,42.83,81253.59,0.0,-0.93974,3e-05,9.84206]
[1777989724680,42.83,81264.99,0.0,-0.93935,3e-05,9.89297]
[1777989724757,42.83,81271.51,0.0,-0.93913,3e-05,9.92212]
[1777989725685,42.83,81271.51,0.0,-0.93913,3e-05,9.92212]
[1777989725770,42.83,81271.51,0.0,-0.93913,3e-05,9.92212]
[1777989725828,42.83,81271.51,0.0,-0.93913,3e-05,9.92212]
[1777989727277,42.83,81273.41,0.0,-0.93907,3e-05,9.93057]
[1777989727325,42.83,81273.41,0.0,-0.93907,3e-05,9.93057]
[1777989727346,42.83,81273.41,0.0,-0.93907,3e-05,9.93057]
[1777989727378,42.83,81273.93,0.0,-0.93905,3e-05,9.93283]
[1777989727860,42.83,81273.93,0.0,-0.93905,3e-05,9.93283]
[1777989728076,42.83,81273.93,0.0,-0.93905,3e-05,9.93283]
[1777989728129,42.83,81273.35,0.0,-0.93907,3e-05,9.93016]
[1777989728785,42.83,81278.41,0.0,-0.9389,3e-05,9.95277]
[1777989729792,42.83,81288.46,0.0,-0.93855,3e-05,9.99822]
[1777989730800,42.83,81299.65,0.0,-0.93816,3e-05,10.04886]
[1777989731811,42.83,81309.12,0.0,-0.93783,3e-05,10.09179]
[1777989732819,42.83,81314.84,0.0,-0.93763,3e-05,10.11778]
[1777989735840,42.83,81323.28,0.0,-0.93734,3e-05,10.15623]
[1777989739868,42.83,81328.13,0.0,-0.93717,3e-05,10.17832]
[1777989741882,42.83,81343.22,0.0,-0.93664,4e-05,10.24692]
[1777989742889,42.83,81349.96,0.0,-0.9364,4e-05,10.27754]
[1777989746917,42.83,81342.71,0.0,-0.93666,4e-05,10.24376]
[1777989749010,42.83,81340.09,0.0,-0.93676,4e-05,10.2317]
[1777989749036,42.83,81340.09,0.0,-0.93676,4e-05,10.2317]
[1777989749075,42.83,81340.09,0.0,-0.93676,4e-05,10.2317]
[1777989752012,42.83,81340.77,0.0,-0.93673,4e-05,10.23448]
[1777989752064,42.83,81340.77,0.0,-0.93673,4e-05,10.23448]
[1777989752077,42.83,81340.77,0.0,-0.93673,4e-05,10.23448]
[1777989752166,42.83,81338.74,0.0,-0.93682,4e-05,10.22191]
[1777989758013,42.83,81336.24,0.0,-0.93691,4e-05,10.21019]
[1777989758621,42.83,81343.49,0.0,-0.93666,4e-05,10.24302]
[1777989759001,42.83,81351.85,0.0,-0.93637,4e-05,10.28116]
[1777989760294,42.83,81351.85,0.0,-0.93637,4e-05,10.28116]
[1777989760326,42.83,81351.85,0.0,-0.93637,4e-05,10.28116]
[1777989760351,42.83,81351.85,0.0,-0.93637,4e-05,10.28116]
[1777989760452,42.83,81351.76,0.0,-0.93637,4e-05,10.28058]
[1777989761768,42.83,81352.03,0.0,-0.93636,4e-05,10.28164]
[1777989761831,42.83,81352.03,0.0,-0.93636,4e-05,10.28164]
[1777989762024,42.83,81350.28,0.0,-0.93643,4e-05,10.27347]
[1777989764041,42.83,81344.68,0.0,-0.93663,4e-05,10.24761]
[1777989765564,42.83,81344.68,0.0,-0.93663,4e-05,10.24761]
[1777989765576,42.83,81344.68,0.0,-0.93663,4e-05,10.24761]
[1777989765628,42.83,81346.64,0.0,-0.93656,4e-05,10.25629]
[1777989765732,42.83,81346.64,0.0,-0.93656,4e-05,10.25629]
[1777989765833,42.83,81346.64,0.0,-0.93656,4e-05,10.25629]
[1777989766054,42.83,81350.6,0.0,-0.93642,4e-05,10.27436]
[1777989771089,42.83,81353.77,0.0,-0.93632,4e-05,10.28792]
[1777989774110,42.82,81349.39,0.0,-0.93647,4e-05,10.26738]
[1777989775117,42.82,81337.62,0.0,-0.93689,4e-05,10.21358]
[1777989776499,42.82,81337.62,0.0,-0.93689,4e-05,10.21358]
[1777989776549,42.82,81337.62,0.0,-0.93689,4e-05,10.21358]
[1777989776576,42.82,81337.62,0.0,-0.93689,4e-05,10.21358]
[1777989776647,42.82,81328.84,0.0,-0.9372,3e-05,10.17359]
[1777989777325,42.82,81328.84,0.0,-0.9372,3e-05,10.17359]
[1777989781697,42.82,81332.52,0.0,-0.93707,4e-05,10.19034]
[1777989781718,42.82,81336.89,0.0,-0.93692,4e-05,10.21012]
[1777989781750,42.82,81336.89,0.0,-0.93692,4e-05,10.21012]
[1777989781829,42.82,81336.89,0.0,-0.93692,4e-05,10.21012]
[1777989782166,42.82,81332.71,0.0,-0.93706,4e-05,10.19111]
[1777989783174,42.82,81336.39,0.0,-0.93693,4e-05,10.20781]
[1777989784509,42.82,81336.39,0.0,-0.93693,4e-05,10.20781]
[1777989784577,42.82,81336.39,0.0,-0.93693,4e-05,10.20781]
[1777989784604,42.82,81336.39,0.0,-0.93693,4e-05,10.20781]
[1777989784676,42.82,81339.87,0.0,-0.93681,4e-05,10.22359]
[1777989785212,42.82,81339.87,0.0,-0.93681,4e-05,10.22359]
[1777989785327,42.82,81339.87,0.0,-0.93681,4e-05,10.22359]
[1777989785388,42.82,81341.84,0.0,-0.93674,4e-05,10.23248]
[1777989786198,42.82,81346.9,0.0,-0.93657,4e-05,10.25545]
[1777989789829,42.82,81350.47,0.0,-0.93644,4e-05,10.27131]
[1777989790909,42.82,81350.91,0.0,-0.93643,4e-05,10.27316]
[1777989790961,42.82,81350.91,0.0,-0.93643,4e-05,10.27316]
[1777989791075,42.82,81350.91,0.0,-0.93643,4e-05,10.27316]
[1777989791234,42.82,81350.54,0.0,-0.93644,4e-05,10.27131]
[1777989796725,42.82,81353.67,0.0,-0.93634,4e-05,10.28499]
[1777989796757,42.82,81353.67,0.0,-0.93634,4e-05,10.28499]
[1777989796825,42.82,81356.31,0.0,-0.93625,4e-05,10.29687]
[1777989797277,42.82,81355.96,0.0,-0.93626,4e-05,10.29507]
[1777989802312,42.82,81355.64,0.0,-0.93628,4e-05,10.29266]
[1777989802877,42.82,81355.64,0.0,-0.93628,4e-05,10.29266]
[1777989802884,42.82,81355.64,0.0,-0.93628,4e-05,10.29266]
[1777989803076,42.82,81355.64,0.0,-0.93628,4e-05,10.29266]
[1777989803319,42.82,81357.05,0.0,-0.93623,4e-05,10.29891]
[1777989807378,42.82,81356.68,0.0,-0.93625,4e-05,10.29661]
[1777989807440,42.82,81356.68,0.0,-0.93625,4e-05,10.29661]
[1777989807455,42.82,81368.73,0.0,-0.93582,4e-05,10.35158]
[1777989808354,42.82,81369.41,0.0,-0.9358,4e-05,10.35489]
[1777989809227,42.82,81369.41,0.0,-0.9358,4e-05,10.35489]
[1777989809279,42.82,81369.41,0.0,-0.9358,4e-05,10.35489]
[1777989809361,42.82,81369.64,0.0,-0.93579,4e-05,10.35614]
[1777989810593,42.82,81369.64,0.0,-0.93579,4e-05,10.35614]
[1777989812009,42.82,81370.23,0.0,-0.93579,4e-05,10.35446]
[1777989812385,42.82,81361.46,0.0,-0.93609,4e-05,10.31607]
[1777989814584,42.82,81358.36,0.0,-0.9362,4e-05,10.30159]
[1777989814598,42.82,81358.36,0.0,-0.9362,4e-05,10.30159]
[1777989814686,42.82,81358.43,0.0,-0.9362,4e-05,10.30194]
[1777989815918,42.82,81361.67,0.0,-0.93609,4e-05,10.31676]
[1777989816532,42.82,81361.67,0.0,-0.93609,4e-05,10.31676]
[1777989816577,42.82,81361.67,0.0,-0.93609,4e-05,10.31676]
[1777989816584,42.82,81361.67,0.0,-0.93609,4e-05,10.31676]
[1777989817326,42.82,81362.93,0.0,-0.93604,4e-05,10.32208]
[1777989817574,42.82,81362.93,0.0,-0.93604,4e-05,10.32208]
[1777989818426,42.82,81370.92,0.0,-0.93576,4e-05,10.35893]
[1777989820440,42.82,81375.9,0.0,-0.93557,4e-05,10.38376]
[1777989821733,42.82,81375.9,0.0,-0.93557,4e-05,10.38376]
[1777989821776,42.82,81375.9,0.0,-0.93557,4e-05,10.38376]
[1777989821825,42.82,81376.52,0.0,-0.93553,4e-05,10.38818]
[1777989822354,42.82,81376.52,0.0,-0.93553,4e-05,10.38818]
[1777989822406,42.82,81376.52,0.0,-0.93553,4e-05,10.38818]
[1777989822576,42.82,81376.52,0.0,-0.93553,4e-05,10.38818]
[1777989822579,42.83,81376.77,0.0,-0.9355,4e-05,10.39193]
[1777989826482,42.83,81368.19,0.0,-0.9358,4e-05,10.35291]
[1777989827779,42.83,81368.19,0.0,-0.9358,4e-05,10.35291]
[1777989827829,42.82,81365.17,0.0,-0.93594,4e-05,10.33533]
[1777989828344,42.82,81365.17,0.0,-0.93594,4e-05,10.33533]
[1777989828496,42.82,81362.62,0.0,-0.93603,4e-05,10.32337]
[1777989830478,42.82,81360.81,0.0,-0.9361,4e-05,10.31482]
[1777989830533,42.82,81360.81,0.0,-0.9361,4e-05,10.31482]
[1777989830579,42.82,81360.81,0.0,-0.9361,4e-05,10.31482]
[1777989835545,42.82,81350.93,0.0,-0.93646,4e-05,10.26838]
[1777989836543,42.82,81350.93,0.0,-0.93646,4e-05,10.26838]
[1777989836575,42.82,81350.93,0.0,-0.93646,4e-05,10.26838]
[1777989836791,42.82,81350.93,0.0,-0.93646,4e-05,10.26838]
[1777989836641,42.82,81350.08,0.0,-0.93649,4e-05,10.26417]
[1777989838566,42.82,81356.39,0.0,-0.93627,4e-05,10.29285]
[1777989839691,42.82,81356.39,0.0,-0.93627,4e-05,10.29285]
[1777989839812,42.82,81356.58,0.0,-0.93627,4e-05,10.29338]
[1777989839831,42.82,81356.58,0.0,-0.93627,4e-05,10.29338]
[1777989840071,42.82,81356.58,0.0,-0.93627,4e-05,10.29338]
[1777989840077,42.82,81356.58,0.0,-0.93627,4e-05,10.29338]
[1777989840579,42.82,81354.93,0.0,-0.93633,4e-05,10.28584]
[1777989841587,42.82,81361.83,0.0,-0.93608,4e-05,10.3172]
[1777989843100,42.82,81364.72,0.0,-0.93598,4e-05,10.33004]
[1777989843152,42.82,81364.72,0.0,-0.93598,4e-05,10.33004]
[1777989843330,42.82,81364.72,0.0,-0.93598,4e-05,10.33004]
[1777989843601,42.82,81363.87,0.0,-0.93602,4e-05,10.3259]
[1777989844018,42.82,81363.87,0.0,-0.93602,4e-05,10.3259]
[1777989844059,42.82,81363.87,0.0,-0.93602,4e-05,10.3259]
[1777989844081,42.82,81363.87,0.0,-0.93602,4e-05,10.3259]
[1777989844608,42.82,81360.1,0.0,-0.93615,4e-05,10.3084]
[1777989846455,42.82,81361.81,0.0,-0.93609,4e-05,10.31602]
[1777989846545,42.82,81361.81,0.0,-0.93609,4e-05,10.31602]
[1777989846581,42.82,81361.81,0.0,-0.93609,4e-05,10.31602]
[1777989846622,42.82,81366.34,0.0,-0.93593,4e-05,10.33654]
[1777989848487,42.81,81367.65,0.0,-0.93589,4e-05,10.3423]
[1777989848535,42.81,81367.65,0.0,-0.93589,4e-05,10.3423]
[1777989848576,42.81,81367.65,0.0,-0.93589,4e-05,10.3423]
[1777989850298,42.81,81367.55,0.0,-0.9359,4e-05,10.34131]
[1777989850307,42.81,81367.55,0.0,-0.9359,4e-05,10.34131]
[1777989850325,42.81,81367.55,0.0,-0.9359,4e-05,10.34131]
[1777989850650,42.81,81366.37,0.0,-0.93594,4e-05,10.33564]
[1777989852522,42.81,81364.38,0.0,-0.93601,4e-05,10.32627]
[1777989852579,42.81,81364.38,0.0,-0.93601,4e-05,10.32627]
[1777989852727,42.81,81364.38,0.0,-0.93601,4e-05,10.32627]
[1777989852835,42.81,81366.81,0.0,-0.93593,4e-05,10.33717]
[1777989854677,42.81,81370.6,0.0,-0.9358,4e-05,10.35405]
[1777989855582,42.81,81370.6,0.0,-0.9358,4e-05,10.35405]
[1777989855621,42.81,81370.6,0.0,-0.9358,4e-05,10.35405]
[1777989855638,42.81,81370.6,0.0,-0.9358,4e-05,10.35405]
[1777989855685,42.81,81376.56,0.0,-0.93559,4e-05,10.38113]
[1777989856692,42.81,81381.07,0.0,-0.93543,4e-05,10.40154]
[1777989859713,42.81,81384.61,0.0,-0.93531,4e-05,10.41677]
[1777989860720,42.81,81387.95,0.0,-0.93519,4e-05,10.43177]
[1777989861727,42.81,81385.5,0.0,-0.93529,4e-05,10.42008]
[1777989862735,42.81,81393.03,0.0,-0.93502,4e-05,10.45439]
[1777989863741,42.81,81405.44,0.0,-0.93457,4e-05,10.5114]
[1777989864752,42.81,81411.76,0.0,-0.93435,4e-05,10.54074]
[1777989865758,42.81,81424.26,0.0,-0.93389,4e-05,10.59878]
[1777989866766,42.81,81429.14,0.0,-0.93371,4e-05,10.62141]
[1777989870792,42.81,81425.64,0.0,-0.93384,4e-05,10.60475]
[1777989873814,42.81,81416.23,0.0,-0.93421,4e-05,10.55761]
[1777989875447,42.81,81415.62,0.0,-0.93423,4e-05,10.55478]
[1777989880385,42.81,81415.21,0.0,-0.93424,4e-05,10.55287]
[1777989880504,42.81,81415.21,0.0,-0.93424,4e-05,10.55287]
[1777989880575,42.81,81415.21,0.0,-0.93424,4e-05,10.55287]
[1777989881870,42.81,81419.72,0.0,-0.93408,4e-05,10.57359]
[1777989884487,42.8,81421.68,0.0,-0.93401,4e-05,10.58254]
[1777989884537,42.8,81421.68,0.0,-0.93401,4e-05,10.58254]
[1777989884578,42.8,81421.68,0.0,-0.93401,4e-05,10.58254]
[1777989884637,42.8,81424.29,0.0,-0.93392,4e-05,10.59432]
[1777989885051,42.8,81424.29,0.0,-0.93392,4e-05,10.59432]
[1777989885077,42.8,81424.29,0.0,-0.93392,4e-05,10.59432]
[1777989888806,42.8,81421.29,0.0,-0.93403,4e-05,10.58001]
[1777989888831,42.8,81421.29,0.0,-0.93403,4e-05,10.58001]
[1777989888848,42.8,81421.29,0.0,-0.93403,4e-05,10.58001]
[1777989888818,42.8,81424.04,0.0,-0.93393,4e-05,10.59244]
[1777989889635,42.8,81424.04,0.0,-0.93393,4e-05,10.59244]
[1777989889825,42.8,81424.04,0.0,-0.93393,4e-05,10.59244]
[1777989889926,42.8,81427.4,0.0,-0.93381,4e-05,10.60788]
[1777989890933,42.8,81431.54,0.0,-0.93366,4e-05,10.62708]
[1777989892788,42.8,81431.54,0.0,-0.93366,4e-05,10.62708]
[1777989892831,42.8,81431.54,0.0,-0.93366,4e-05,10.62708]
[1777989892841,42.8,81431.54,0.0,-0.93366,4e-05,10.62708]
[1777989894578,42.8,81432.35,0.0,-0.93364,4e-05,10.63065]
[1777989894828,42.8,81432.35,0.0,-0.93364,4e-05,10.63065]
[1777989898404,42.8,81429.95,0.0,-0.93373,4e-05,10.61905]
[1777989898429,42.8,81429.95,0.0,-0.93373,4e-05,10.61905]
[1777989898575,42.8,81429.95,0.0,-0.93373,4e-05,10.61905]
[1777989906038,42.8,81429.85,0.0,-0.93374,4e-05,10.61783]
[1777989907045,42.8,81432.94,0.0,-0.93362,4e-05,10.63212]
[1777989912080,42.8,81429.01,0.0,-0.93377,4e-05,10.61292]
[1777989914094,42.8,81411.16,0.0,-0.93443,4e-05,10.52966]
[1777989915101,42.8,81403.81,0.0,-0.93469,4e-05,10.49556]
[1777989918143,42.8,81404.94,0.0,-0.93465,4e-05,10.50073]
[1777989918192,42.8,81404.94,0.0,-0.93465,4e-05,10.50073]
[1777989918327,42.8,81404.94,0.0,-0.93465,4e-05,10.50073]
[1777989920136,42.8,81409.21,0.0,-0.9345,4e-05,10.52037]
[1777989922499,42.8,81409.2,0.0,-0.9345,4e-05,10.52026]
[1777989922551,42.8,81409.2,0.0,-0.9345,4e-05,10.52026]
[1777989922577,42.8,81409.2,0.0,-0.9345,4e-05,10.52026]
[1777989928191,42.8,81420.33,0.0,-0.9341,4e-05,10.57152]
[1777989929199,42.8,81424.34,0.0,-0.93395,4e-05,10.59013]
[1777989930376,42.8,81424.34,0.0,-0.93395,4e-05,10.59013]
[1777989930428,42.8,81424.34,0.0,-0.93395,4e-05,10.59013]
[1777989930575,42.8,81424.34,0.0,-0.93395,4e-05,10.59013]
[1777989932220,42.8,81418.25,0.0,-0.93419,4e-05,10.55833]
[1777989935788,42.8,81416.6,0.0,-0.93426,4e-05,10.55044]
[1777989935792,42.8,81416.6,0.0,-0.93426,4e-05,10.55044]
[1777989935826,42.8,81416.6,0.0,-0.93426,4e-05,10.55044]
[1777989941282,42.79,81414.79,0.0,-0.93433,4e-05,10.54133]
[1777989942290,42.79,81411.61,0.0,-0.93444,4e-05,10.5265]
[1777989944304,42.79,81406.65,0.0,-0.93462,4e-05,10.50339]
[1777989946318,42.79,81402.12,0.0,-0.93479,4e-05,10.48239]
[1777989947324,42.79,81391.59,0.0,-0.93517,4e-05,10.43379]
[1777989948332,42.79,81389.7,0.0,-0.93523,4e-05,10.42516]
[1777989949338,42.79,81387.28,0.0,-0.93532,4e-05,10.41411]
[1777989951353,42.79,81384.35,0.0,-0.93542,4e-05,10.40085]
[1777989954374,42.79,81380.34,0.0,-0.93557,4e-05,10.38187]
[1777989955381,42.79,81377.88,0.0,-0.93566,4e-05,10.37025]
[1777989958402,42.79,81374.05,0.0,-0.9358,4e-05,10.35178]
[1777989961611,42.79,81374.66,0.0,-0.93579,4e-05,10.35406]
[1777989961688,42.79,81374.66,0.0,-0.93579,4e-05,10.35406]
[1777989961828,42.79,81374.66,0.0,-0.93579,4e-05,10.35406]
[1777989961933,42.79,81377.24,0.0,-0.9357,4e-05,10.36536]
[1777989962229,42.79,81377.24,0.0,-0.9357,4e-05,10.36536]
[1777989962324,42.79,81377.24,0.0,-0.9357,4e-05,10.36536]
[1777989966075,42.79,81376.94,0.0,-0.93572,4e-05,10.36309]
[1777989967465,42.79,81380.18,0.0,-0.93561,4e-05,10.37741]
[1777989969015,42.79,81380.18,0.0,-0.93561,4e-05,10.37741]
[1777989969067,42.79,81380.18,0.0,-0.93561,4e-05,10.37741]
[1777989969075,42.79,81380.18,0.0,-0.93561,4e-05,10.37741]
[1777989971498,42.79,81384.93,0.0,-0.93545,4e-05,10.39807]
[1777989972568,42.78,81387.83,0.0,-0.93534,4e-05,10.41108]
[1777989973843,42.78,81387.83,0.0,-0.93534,4e-05,10.41108]
[1777989973855,42.78,81387.83,0.0,-0.93534,4e-05,10.41108]
[1777989974085,42.78,81387.97,0.0,-0.93534,4e-05,10.41101]
[1777989979617,42.78,81388.54,0.0,-0.93534,4e-05,10.41179]
[1777989981441,42.78,81386.62,0.0,-0.93541,4e-05,10.40258]
[1777989981506,42.78,81386.62,0.0,-0.93541,4e-05,10.40258]
[1777989981576,42.78,81386.62,0.0,-0.93541,4e-05,10.40258]
[1777989982260,42.78,81386.36,0.0,-0.93542,4e-05,10.40101]
[1777989986237,42.78,81386.91,0.0,-0.93541,4e-05,10.40216]
[1777989986289,42.78,81386.91,0.0,-0.93541,4e-05,10.40216]
[1777989986327,42.78,81386.91,0.0,-0.93541,4e-05,10.40216]
[1777989987673,42.78,81383.09,0.0,-0.93556,4e-05,10.3839]
[1777989990693,42.77,81377.77,0.0,-0.93575,4e-05,10.35847]
[1777989991618,42.77,81377.77,0.0,-0.93575,4e-05,10.35847]
[1777989991670,42.77,81377.77,0.0,-0.93575,4e-05,10.35847]
[1777989991836,42.77,81377.77,0.0,-0.93575,4e-05,10.35847]
[1777989999980,42.77,81378.46,0.0,-0.93577,4e-05,10.35592]
[1777990000531,42.77,81378.46,0.0,-0.93577,4e-05,10.35592]
[1777990000580,42.77,81378.46,0.0,-0.93577,4e-05,10.35592]
[1777990000583,42.77,81378.46,0.0,-0.93577,4e-05,10.35592]
[1777990000825,42.77,81378.46,0.0,-0.93577,4e-05,10.35592]
[1777990003785,42.77,81381.94,0.0,-0.93565,4e-05,10.37052]
[1777990004974,42.77,81381.94,0.0,-0.93565,4e-05,10.37052]
[1777990005022,42.77,81381.4,0.0,-0.93568,4e-05,10.36773]
[1777990005076,42.77,81381.4,0.0,-0.93568,4e-05,10.36773]
[1777990007813,42.76,81386.04,0.0,-0.93552,4e-05,10.38817]
[1777990011841,42.76,81378.49,0.0,-0.9358,4e-05,10.35247]
[1777990012848,42.76,81354.09,0.0,-0.93666,4e-05,10.24018]
[1777990013855,42.76,81353.4,0.0,-0.93669,4e-05,10.23694]
[1777990016875,42.76,81341.8,0.0,-0.9371,4e-05,10.18383]
[1777990017883,42.76,81340.23,0.0,-0.93715,4e-05,10.17669]
[1777990018891,42.76,81337.67,0.0,-0.93724,4e-05,10.16506]
[1777990021159,42.76,81336.28,0.0,-0.93729,3e-05,10.1588]
[1777990021207,42.76,81336.28,0.0,-0.93729,3e-05,10.1588]
[1777990021325,42.76,81336.28,0.0,-0.93729,3e-05,10.1588]
[1777990026764,42.76,81340.27,0.0,-0.93715,4e-05,10.17713]
[1777990026810,42.76,81340.27,0.0,-0.93715,4e-05,10.17713]
[1777990026832,42.76,81340.27,0.0,-0.93715,4e-05,10.17713]
[1777990029967,42.76,81342.9,0.0,-0.93706,4e-05,10.18915]
[1777990030975,42.76,81346.1,0.0,-0.93695,4e-05,10.20372]
[1777990031305,42.76,81346.1,0.0,-0.93695,4e-05,10.20372]
[1777990031330,42.76,81346.1,0.0,-0.93695,4e-05,10.20372]
[1777990031357,42.76,81346.1,0.0,-0.93695,4e-05,10.20372]
[1777990031707,42.76,81346.1,0.0,-0.93695,4e-05,10.20372]
[1777990031825,42.76,81346.1,0.0,-0.93695,4e-05,10.20372]
[1777990031982,42.76,81343.61,0.0,-0.93703,4e-05,10.19235]
[1777990035007,42.76,81336.03,0.0,-0.9373,3e-05,10.15787]
[1777990035206,42.76,81336.03,0.0,-0.9373,3e-05,10.15787]
[1777990035258,42.76,81336.03,0.0,-0.9373,3e-05,10.15787]
[1777990035325,42.76,81336.03,0.0,-0.9373,3e-05,10.15787]
[1777990036013,42.76,81333.11,0.0,-0.9374,3e-05,10.14465]
[1777990038026,42.76,81323.25,0.0,-0.93774,3e-05,10.10007]
[1777990040031,42.76,81323.25,0.0,-0.93774,3e-05,10.10007]
[1777990039034,42.76,81315.62,0.0,-0.93801,3e-05,10.06569]
[1777990040092,42.76,81315.62,0.0,-0.93801,3e-05,10.06569]
[1777990040152,42.76,81311.28,0.0,-0.93816,3e-05,10.04628]
[1777990042068,42.76,81308.29,0.0,-0.93826,3e-05,10.03323]
[1777990043933,42.76,81312.36,0.0,-0.93811,3e-05,10.05205]
[1777990044244,42.76,81312.36,0.0,-0.93811,3e-05,10.05205]
[1777990044249,42.76,81315.21,0.0,-0.93801,3e-05,10.06492]
[1777990049118,42.77,81322.68,0.0,-0.93775,3e-05,10.09965]
[1777990050341,42.77,81322.68,0.0,-0.93775,3e-05,10.09965]
[1777990050385,42.77,81322.68,0.0,-0.93775,3e-05,10.09965]
[1777990050583,42.77,81322.68,0.0,-0.93775,3e-05,10.09965]
[1777990050684,42.77,81325.89,0.0,-0.93763,3e-05,10.11432]
[1777990053145,42.77,81319.84,0.0,-0.93786,3e-05,10.08407]
[1777990055383,42.77,81320.24,0.0,-0.93784,3e-05,10.08604]
[1777990055408,42.77,81294.26,0.0,-0.93874,3e-05,9.96904]
[1777990056904,42.77,81283.04,0.0,-0.93913,3e-05,9.91856]
[1777990058012,42.77,81283.04,0.0,-0.93913,3e-05,9.91856]
[1777990058181,42.77,81267.61,0.0,-0.93965,3e-05,9.84954]
[1777990059189,42.77,81257.93,0.0,-0.93998,3e-05,9.80648]
[1777990060196,42.77,81256.76,0.0,-0.94002,3e-05,9.80142]
[1777990062023,42.77,81256.76,0.0,-0.94002,3e-05,9.80142]
[1777990064507,42.77,81256.6,0.0,-0.94002,3e-05,9.80119]
[1777990064558,42.77,81256.6,0.0,-0.94002,3e-05,9.80119]
[1777990064578,42.77,81256.6,0.0,-0.94002,3e-05,9.80119]
[1777990064597,42.77,81256.56,0.0,-0.94002,3e-05,9.80117]
[1777990070266,42.77,81257.84,0.0,-0.93997,3e-05,9.8078]
[1777990072280,42.77,81247.83,0.0,-0.94031,3e-05,9.7636]
[1777990073287,42.77,81242.84,0.0,-0.94047,3e-05,9.74168]
[1777990075301,42.77,81250.06,0.0,-0.94023,3e-05,9.77421]
[1777990079390,42.77,81250.26,0.0,-0.94021,3e-05,9.77571]
[1777990079440,42.77,81250.26,0.0,-0.94021,3e-05,9.77571]
[1777990079578,42.77,81250.26,0.0,-0.94021,3e-05,9.77571]
[1777990081712,42.77,81249.72,0.0,-0.94023,3e-05,9.77372]
[1777990081828,42.77,81249.72,0.0,-0.94023,3e-05,9.77372]
[1777990081851,42.77,81249.72,0.0,-0.94023,3e-05,9.77372]
[1777990081866,42.77,81249.18,0.0,-0.94025,3e-05,9.77152]
[1777990082474,42.77,81249.18,0.0,-0.94025,3e-05,9.77152]
[1777990082605,42.77,81249.18,0.0,-0.94025,3e-05,9.77152]
[1777990082609,42.77,81252.33,0.0,-0.94014,3e-05,9.78573]
[1777990083896,42.77,81252.33,0.0,-0.94014,3e-05,9.78573]
[1777990083948,42.77,81252.33,0.0,-0.94014,3e-05,9.78573]
[1777990084049,42.78,81262.83,0.0,-0.93978,3e-05,9.83276]
[1777990084078,42.78,81262.83,0.0,-0.93978,3e-05,9.83276]
[1777990089674,42.78,81265.57,0.0,-0.93969,3e-05,9.84528]
[1777990089719,42.78,81265.57,0.0,-0.93969,3e-05,9.84528]
[1777990089837,42.78,81265.57,0.0,-0.93969,3e-05,9.84528]
[1777990090653,42.78,81266.42,0.0,-0.93966,3e-05,9.84922]
[1777990090674,42.78,81266.42,0.0,-0.93966,3e-05,9.84922]
[1777990090837,42.78,81266.42,0.0,-0.93966,3e-05,9.84922]
[1777990090862,42.78,81266.91,0.0,-0.93964,3e-05,9.85141]
[1777990096868,42.78,81266.55,0.0,-0.93965,3e-05,9.85012]
[1777990099469,42.78,81280.68,0.0,-0.93916,3e-05,9.91396]
[1777990100475,42.78,81284.09,0.0,-0.93904,3e-05,9.92965]
[1777990101483,42.78,81289.24,0.0,-0.93886,3e-05,9.95313]
[1777990102496,42.78,81298.97,0.0,-0.93852,3e-05,9.99721]
[1777990103499,42.78,81318.78,0.0,-0.93784,3e-05,10.08686]
[1777990104506,42.78,81324.24,0.0,-0.93765,3e-05,10.11171]
[1777990105113,42.78,81324.24,0.0,-0.93765,3e-05,10.11171]
[1777990105513,42.78,81338.61,0.0,-0.93714,4e-05,10.17702]
[1777990106520,42.78,81345.85,0.0,-0.93689,4e-05,10.20995]
[1777990109095,42.78,81341.67,0.0,-0.93704,4e-05,10.19087]
[1777990108534,42.78,81330.44,0.0,-0.93743,3e-05,10.13981]
[1777990109541,42.78,81325.35,0.0,-0.93761,3e-05,10.11678]
[1777990113571,42.78,81342.17,0.0,-0.93703,4e-05,10.19028]
[1777990114576,42.78,81349.15,0.0,-0.93679,4e-05,10.22205]
[1777990116590,42.78,81351.14,0.0,-0.93672,4e-05,10.23096]
[1777990120618,42.78,81345.0,0.0,-0.93694,4e-05,10.20262]
[1777990121625,42.78,81333.81,0.0,-0.93733,3e-05,10.15171]
[1777990122632,42.78,81325.92,0.0,-0.93761,3e-05,10.11597]
[1777990123639,42.78,81323.61,0.0,-0.93769,3e-05,10.10561]
[1777990128674,42.78,81323.35,0.0,-0.93769,3e-05,10.10508]
[1777990129681,42.78,81317.76,0.0,-0.93788,3e-05,10.07992]
[1777990131695,42.78,81314.05,0.0,-0.93801,3e-05,10.06352]
[1777990132702,42.78,81309.02,0.0,-0.93818,3e-05,10.04101]
[1777990134716,42.78,81303.29,0.0,-0.93838,3e-05,10.01568]
[1777990137401,42.78,81304.1,0.0,-0.93834,3e-05,10.01988]
[1777990137442,42.78,81304.1,0.0,-0.93834,3e-05,10.01988]
[1777990137575,42.78,81304.1,0.0,-0.93834,3e-05,10.01988]
[1777990137737,42.78,81303.85,0.0,-0.93835,3e-05,10.01903]
[1777990140970,42.79,81298.49,0.0,-0.93853,3e-05,9.99606]
[1777990144786,42.79,81302.97,0.0,-0.93836,3e-05,10.01712]
[1777990146228,42.79,81302.98,0.0,-0.93836,3e-05,10.01745]
[1777990146295,42.79,81302.98,0.0,-0.93836,3e-05,10.01745]
[1777990146325,42.79,81302.98,0.0,-0.93836,3e-05,10.01745]
[1777990146800,42.79,81302.36,0.0,-0.93838,3e-05,10.01493]
[1777990151835,42.79,81300.87,0.0,-0.93842,3e-05,10.00961]
[1777990156871,42.79,81300.97,0.0,-0.93841,3e-05,10.01145]
[1777990157900,42.79,81300.97,0.0,-0.93841,3e-05,10.01145]
[1777990157969,42.79,81300.97,0.0,-0.93841,3e-05,10.01145]
[1777990158077,42.79,81300.97,0.0,-0.93841,3e-05,10.01145]
[1777990157995,42.79,81299.7,0.0,-0.93845,3e-05,10.00602]
[1777990163919,42.8,81293.12,0.0,-0.93866,3e-05,9.97805]
[1777990164927,42.8,81275.85,0.0,-0.93925,3e-05,9.90089]
[1777990165934,42.8,81263.3,0.0,-0.93968,3e-05,9.84515]
[1777990166941,42.8,81260.69,0.0,-0.93976,3e-05,9.83396]
[1777990167948,42.8,81262.26,0.0,-0.9397,3e-05,9.84149]
[1777990170786,42.8,81260.95,0.0,-0.93974,3e-05,9.83728]
[1777990170837,42.8,81260.95,0.0,-0.93974,3e-05,9.83728]
[1777990171080,42.8,81260.95,0.0,-0.93974,3e-05,9.83728]
[1777990171983,42.8,81252.44,0.0,-0.94004,3e-05,9.79633]
[1777990172990,42.8,81250.46,0.0,-0.9401,3e-05,9.78827]
[1777990175007,42.81,81258.33,0.0,-0.93983,3e-05,9.82451]
[1777990177018,42.81,81259.3,0.0,-0.93979,3e-05,9.82994]
[1777990177641,42.81,81259.3,0.0,-0.93979,3e-05,9.82994]
[1777990177649,42.81,81259.3,0.0,-0.93979,3e-05,9.82994]
[1777990177826,42.81,81259.3,0.0,-0.93979,3e-05,9.82994]
[1777990178025,42.81,81259.18,0.0,-0.93978,3e-05,9.82995]
[1777990181046,42.81,81265.17,0.0,-0.93957,3e-05,9.85826]
[1777990183343,42.81,81267.32,0.0,-0.93949,3e-05,9.86884]
[1777990183395,42.81,81267.32,0.0,-0.93949,3e-05,9.86884]
[1777990183576,42.81,81267.32,0.0,-0.93949,3e-05,9.86884]
[1777990184067,42.82,81266.92,0.0,-0.9395,3e-05,9.86754]
[1777990189101,42.82,81265.78,0.0,-0.93952,3e-05,9.86487]
[1777990191167,42.82,81264.03,0.0,-0.93957,3e-05,9.85755]
[1777990191322,42.82,81262.71,0.0,-0.93961,3e-05,9.85216]
[1777990191577,42.82,81262.71,0.0,-0.93961,3e-05,9.85216]
[1777990192125,42.82,81262.14,0.0,-0.93963,3e-05,9.85012]
[1777990195146,42.82,81257.3,0.0,-0.93978,3e-05,9.83009]
[1777990197835,42.83,81260.19,0.0,-0.93968,3e-05,9.84403]
[1777990197882,42.83,81260.19,0.0,-0.93968,3e-05,9.84403]
[1777990198075,42.83,81260.19,0.0,-0.93968,3e-05,9.84403]
[1777990198167,42.83,81264.49,0.0,-0.93953,3e-05,9.86372]
[1777990199173,42.83,81270.6,0.0,-0.93931,3e-05,9.89148]
[1777990200853,42.83,81271.45,0.0,-0.93928,3e-05,9.89571]
[1777990201187,42.83,81276.0,0.0,-0.93912,3e-05,9.91649]
[1777990202195,42.83,81284.49,0.0,-0.93883,3e-05,9.95492]
[1777990203202,42.83,81285.77,0.0,-0.93878,3e-05,9.96099]
[1777990207082,42.83,81289.23,0.0,-0.93866,3e-05,9.97713]
[1777990207138,42.83,81289.23,0.0,-0.93866,3e-05,9.97713]
[1777990207198,42.83,81289.32,0.0,-0.93865,3e-05,9.97812]
[1777990207327,42.83,81289.32,0.0,-0.93865,3e-05,9.97812]
[1777990213272,42.84,81290.98,0.0,-0.93858,3e-05,9.98719]
[1777990216352,42.84,81291.93,0.0,-0.93854,3e-05,9.99198]
[1777990216404,42.84,81291.93,0.0,-0.93854,3e-05,9.99198]
[1777990216583,42.84,81291.93,0.0,-0.93854,3e-05,9.99198]
[1777990216660,42.84,81292.25,0.0,-0.93853,3e-05,9.99367]
[1777990219316,42.84,81308.51,0.0,-0.93796,3e-05,10.0676]
[1777990220323,42.84,81319.86,0.0,-0.93757,3e-05,10.11903]
[1777990221330,42.84,81325.12,0.0,-0.93739,3e-05,10.1429]
[1777990223344,42.84,81331.58,0.0,-0.93716,4e-05,10.1722]
[1777990226365,42.84,81336.49,0.0,-0.93699,4e-05,10.19434]
[1777990227372,42.84,81330.63,0.0,-0.93719,3e-05,10.16764]
[1777990230417,42.84,81328.16,0.0,-0.93728,3e-05,10.15638]
[1777990230475,42.84,81328.16,0.0,-0.93728,3e-05,10.15638]
[1777990230577,42.84,81328.16,0.0,-0.93728,3e-05,10.15638]
[1777990230630,42.84,81328.18,0.0,-0.93728,3e-05,10.15646]
[1777990233414,42.84,81332.61,0.0,-0.93714,4e-05,10.17329]
[1777990237148,42.84,81330.11,0.0,-0.93723,3e-05,10.16188]
[1777990237176,42.84,81330.11,0.0,-0.93723,3e-05,10.16188]
[1777990237217,42.84,81321.33,0.0,-0.93754,3e-05,10.1221]
[1777990237327,42.84,81321.33,0.0,-0.93754,3e-05,10.1221]
[1777990242477,42.84,81306.35,0.0,-0.93806,3e-05,10.05474]
[1777990243484,42.84,81305.87,0.0,-0.93807,3e-05,10.05273]
[1777990244491,42.84,81315.23,0.0,-0.93775,3e-05,10.09514]
[1777990245498,42.84,81315.32,0.0,-0.93774,3e-05,10.09564]
[1777990246367,42.84,81315.32,0.0,-0.93774,3e-05,10.09564]
[1777990246419,42.84,81315.32,0.0,-0.93774,3e-05,10.09564]
[1777990246576,42.84,81315.32,0.0,-0.93774,3e-05,10.09564]
[1777990246677,42.84,81314.92,0.0,-0.93776,3e-05,10.09391]
[1777990249526,42.84,81298.63,0.0,-0.93832,3e-05,10.02073]
[1777990250533,42.84,81291.22,0.0,-0.93857,3e-05,9.98717]
[1777990253578,42.84,81279.09,0.0,-0.93899,3e-05,9.93222]
[1777990254576,42.84,81264.63,0.0,-0.93949,3e-05,9.86749]
[1777990256083,42.84,81264.63,0.0,-0.93949,3e-05,9.86749]
[1777990256184,42.84,81259.29,0.0,-0.93967,3e-05,9.84373]
[1777990260618,42.84,81264.48,0.0,-0.93949,3e-05,9.86708]
[1777990265936,42.84,81265.83,0.0,-0.93945,3e-05,9.87312]
[1777990266005,42.84,81265.83,0.0,-0.93945,3e-05,9.87312]
[1777990266083,42.84,81265.83,0.0,-0.93945,3e-05,9.87312]
[1777990266177,42.84,81265.35,0.0,-0.93946,3e-05,9.87098]
[1777990269681,42.84,81269.92,0.0,-0.93931,3e-05,9.89141]
[1777990271695,42.84,81276.59,0.0,-0.93908,3e-05,9.92115]
[1777990273079,42.84,81276.59,0.0,-0.93908,3e-05,9.92115]
[1777990273758,42.84,81273.89,0.0,-0.93917,3e-05,9.90894]
[1777990273808,42.84,81273.89,0.0,-0.93917,3e-05,9.90894]
[1777990273829,42.84,81273.89,0.0,-0.93917,3e-05,9.90894]
[1777990273849,42.84,81273.15,0.0,-0.9392,3e-05,9.90563]
[1777990278374,42.84,81270.27,0.0,-0.9393,3e-05,9.89257]
[1777990278421,42.84,81270.27,0.0,-0.9393,3e-05,9.89257]
[1777990278574,42.84,81270.27,0.0,-0.9393,3e-05,9.89257]
[1777990278744,42.84,81270.11,0.0,-0.9393,3e-05,9.89182]
[1777990281883,42.84,81269.22,0.0,-0.93933,3e-05,9.88778]
[1777990281964,42.84,81264.23,0.0,-0.9395,3e-05,9.86547]
[1777990282772,42.84,81240.8,0.0,-0.9403,3e-05,9.76128]
[1777990283779,42.84,81238.9,0.0,-0.94036,3e-05,9.75303]
[1777990286804,42.84,81234.37,0.0,-0.94051,3e-05,9.73351]
[1777990287808,42.84,81225.84,0.0,-0.94079,3e-05,9.69602]
[1777990288816,42.84,81210.92,0.0,-0.94129,3e-05,9.63054]
[1777990289822,42.84,81212.27,0.0,-0.94124,3e-05,9.63686]
[1777990294858,42.85,81217.35,0.0,-0.94105,3e-05,9.66085]
[1777990297282,42.85,81222.59,0.0,-0.94088,3e-05,9.68336]
[1777990298888,42.85,81230.49,0.0,-0.94062,3e-05,9.71802]
[1777990299893,42.85,81221.85,0.0,-0.94089,3e-05,9.68219]
[1777990300900,42.85,81218.45,0.0,-0.94102,3e-05,9.66503]
[1777990302338,42.85,81220.53,0.0,-0.94095,3e-05,9.674]
[1777990302423,42.85,81220.53,0.0,-0.94095,3e-05,9.674]
[1777990302579,42.85,81220.53,0.0,-0.94095,3e-05,9.674]
[1777990302915,42.85,81220.56,0.0,-0.94095,3e-05,9.67393]
[1777990307054,42.85,81216.75,0.0,-0.94108,3e-05,9.65651]
[1777990307085,42.85,81216.75,0.0,-0.94108,3e-05,9.65651]
[1777990307178,42.85,81217.02,0.0,-0.94108,3e-05,9.65731]
[1777990307446,42.85,81217.02,0.0,-0.94108,3e-05,9.65731]
[1777990307949,42.85,81221.97,0.0,-0.94091,3e-05,9.67913]
[1777990308731,42.85,81221.97,0.0,-0.94091,3e-05,9.67913]
[1777990308830,42.85,81221.97,0.0,-0.94091,3e-05,9.67913]
[1777990308956,42.85,81223.72,0.0,-0.94086,3e-05,9.68667]
[1777990312984,42.84,81224.39,0.0,-0.94084,3e-05,9.6887]
[1777990317014,42.84,81233.02,0.0,-0.94056,3e-05,9.7259]
[1777990319028,42.84,81242.09,0.0,-0.94025,3e-05,9.76603]
[1777990321043,42.84,81257.9,0.0,-0.93972,3e-05,9.83612]
[1777990323057,42.84,81263.66,0.0,-0.93952,3e-05,9.86313]
[1777990327085,42.84,81265.97,0.0,-0.93944,3e-05,9.87338]
[1777990329141,42.84,81266.64,0.0,-0.93941,3e-05,9.87633]
[1777990329187,42.84,81266.64,0.0,-0.93941,3e-05,9.87633]
[1777990329326,42.84,81266.64,0.0,-0.93941,3e-05,9.87633]
[1777990329288,42.84,81266.56,0.0,-0.93942,3e-05,9.8759]
[1777990334332,42.84,81266.51,0.0,-0.93942,3e-05,9.87547]
[1777990335600,42.84,81268.51,0.0,-0.93935,3e-05,9.88436]
[1777990336148,42.84,81274.58,0.0,-0.93915,3e-05,9.91143]
[1777990337554,42.84,81277.36,0.0,-0.93905,3e-05,9.92377]
[1777990337577,42.84,81277.36,0.0,-0.93905,3e-05,9.92377]
[1777990337630,42.84,81277.36,0.0,-0.93905,3e-05,9.92377]
[1777990338162,42.84,81277.12,0.0,-0.93906,3e-05,9.92257]
[1777990339707,42.84,81277.27,0.0,-0.93906,3e-05,9.92313]
[1777990339827,42.84,81277.27,0.0,-0.93906,3e-05,9.92313]
[1777990340176,42.84,81275.39,0.0,-0.93912,3e-05,9.91459]
[1777990345211,42.84,81274.49,0.0,-0.93916,3e-05,9.91004]
[1777990347225,42.84,81279.45,0.0,-0.93899,3e-05,9.93202]
[1777990348151,42.84,81279.45,0.0,-0.93899,3e-05,9.93202]
[1777990348205,42.84,81279.45,0.0,-0.93899,3e-05,9.93202]
[1777990348325,42.84,81279.45,0.0,-0.93899,3e-05,9.93202]
[1777990348232,42.84,81279.85,0.0,-0.93898,3e-05,9.93367]
[1777990351253,42.84,81284.92,0.0,-0.93882,3e-05,9.95276]
[1777990352260,42.84,81288.68,0.0,-0.9387,3e-05,9.96945]
[1777990353878,42.84,81290.97,0.0,-0.93862,3e-05,9.97952]
[1777990353928,42.84,81290.97,0.0,-0.93862,3e-05,9.97952]
[1777990354075,42.84,81290.97,0.0,-0.93862,3e-05,9.97952]
[1777990354273,42.84,81291.86,0.0,-0.93859,3e-05,9.9833]
[1777990359312,42.84,81292.51,0.0,-0.93858,3e-05,9.98509]
[1777990361326,42.84,81299.7,0.0,-0.93833,3e-05,10.01693]
[1777990363340,42.84,81292.03,0.0,-0.9386,3e-05,9.98188]
[1777990363817,42.84,81292.03,0.0,-0.9386,3e-05,9.98188]
[1777990363831,42.84,81292.03,0.0,-0.9386,3e-05,9.98188]
[1777990363864,42.84,81292.03,0.0,-0.9386,3e-05,9.98188]
[1777990364144,42.84,81292.03,0.0,-0.9386,3e-05,9.98188]
[1777990364361,42.83,81309.1,0.0,-0.93801,3e-05,10.05851]
[1777990364715,42.83,81309.1,0.0,-0.93801,3e-05,10.05851]
[1777990365220,42.83,81309.1,0.0,-0.93801,3e-05,10.05851]
[1777990365375,42.84,81331.97,0.0,-0.93722,3e-05,10.1621]
[1777990366368,42.84,81340.48,0.0,-0.93692,4e-05,10.2007]
[1777990367220,42.84,81340.48,0.0,-0.93692,4e-05,10.2007]
[1777990367375,42.83,81340.66,0.0,-0.93691,4e-05,10.2014]
[1777990368144,42.83,81340.66,0.0,-0.93691,4e-05,10.2014]
[1777990371403,42.83,81334.83,0.0,-0.93712,4e-05,10.17442]
[1777990373419,42.83,81330.17,0.0,-0.93729,3e-05,10.15314]
[1777990374426,42.83,81324.85,0.0,-0.93747,3e-05,10.12898]
[1777990376043,42.83,81324.85,0.0,-0.93747,3e-05,10.12898]
[1777990376076,42.83,81324.85,0.0,-0.93747,3e-05,10.12898]
[1777990376097,42.83,81324.85,0.0,-0.93747,3e-05,10.12898]
[1777990376329,42.83,81324.85,0.0,-0.93747,3e-05,10.12898]
[1777990376337,42.83,81321.71,0.0,-0.93758,3e-05,10.11479]
[1777990377668,42.83,81321.43,0.0,-0.93759,3e-05,10.11352]
[1777990377720,42.83,81321.43,0.0,-0.93759,3e-05,10.11352]
[1777990377825,42.83,81321.43,0.0,-0.93759,3e-05,10.11352]
[1777990383489,42.83,81323.96,0.0,-0.9375,3e-05,10.1251]
[1777990388923,42.83,81324.9,0.0,-0.93747,3e-05,10.12939]
[1777990388961,42.83,81324.9,0.0,-0.93747,3e-05,10.12939]
[1777990389022,42.83,81323.31,0.0,-0.93752,3e-05,10.1222]
[1777990390828,42.83,81323.22,0.0,-0.93753,3e-05,10.12182]
[1777990391261,42.83,81323.22,0.0,-0.93753,3e-05,10.12182]
[1777990391312,42.83,81323.22,0.0,-0.93753,3e-05,10.12182]
[1777990391361,42.83,81324.28,0.0,-0.93749,3e-05,10.12668]
[1777990391511,42.83,81324.28,0.0,-0.93749,3e-05,10.12668]
[1777990394566,42.83,81341.85,0.0,-0.93688,4e-05,10.20645]
[1777990395574,42.83,81345.43,0.0,-0.93675,4e-05,10.22265]
[1777990396572,42.83,81345.43,0.0,-0.93675,4e-05,10.22265]
[1777990396594,42.83,81345.43,0.0,-0.93675,4e-05,10.22265]
[1777990396875,42.83,81345.43,0.0,-0.93675,4e-05,10.22265]
[1777990396982,42.83,81346.86,0.0,-0.9367,4e-05,10.22905]
[1777990397588,42.83,81351.64,0.0,-0.93653,4e-05,10.2507]
[1777990402379,42.83,81350.28,0.0,-0.93659,4e-05,10.24401]
[1777990402415,42.83,81350.28,0.0,-0.93659,4e-05,10.24401]
[1777990402414,42.83,81350.38,0.0,-0.93658,4e-05,10.24416]
[1777990402576,42.83,81350.38,0.0,-0.93658,4e-05,10.24416]
[1777990403270,42.83,81350.38,0.0,-0.93658,4e-05,10.24416]
[1777990403286,42.83,81350.38,0.0,-0.93658,4e-05,10.24416]
[1777990403325,42.83,81350.38,0.0,-0.93658,4e-05,10.24416]
[1777990403371,42.83,81349.61,0.0,-0.93661,4e-05,10.2405]
[1777990408182,42.83,81347.83,0.0,-0.93668,4e-05,10.23195]
[1777990408222,42.83,81347.83,0.0,-0.93668,4e-05,10.23195]
[1777990408330,42.83,81347.83,0.0,-0.93668,4e-05,10.23195]
[1777990408385,42.83,81347.18,0.0,-0.9367,4e-05,10.22872]
[1777990410515,42.83,81347.64,0.0,-0.93669,4e-05,10.23082]
[1777990410567,42.83,81347.64,0.0,-0.93669,4e-05,10.23082]
[1777990410577,42.83,81347.64,0.0,-0.93669,4e-05,10.23082]
[1777990411690,42.83,81353.74,0.0,-0.93649,4e-05,10.25501]
[1777990412488,42.83,81353.74,0.0,-0.93649,4e-05,10.25501]
[1777990412579,42.83,81353.74,0.0,-0.93649,4e-05,10.25501]
[1777990412698,42.83,81348.71,0.0,-0.93667,4e-05,10.23189]
[1777990413737,42.83,81348.71,0.0,-0.93667,4e-05,10.23189]
[1777990413965,42.83,81348.71,0.0,-0.93667,4e-05,10.23189]
[1777990414067,42.83,81312.13,0.0,-0.93795,3e-05,10.06585]
[1777990414747,42.83,81251.75,0.0,-0.94002,3e-05,9.79551]
[1777990415909,42.83,81251.75,0.0,-0.94002,3e-05,9.79551]
[1777990415943,42.83,81193.79,0.0,-0.94195,3e-05,9.54044]
[1777990416747,42.85,81143.08,0.0,-0.94352,3e-05,9.33077]
[1777990417824,42.85,81143.08,0.0,-0.94352,3e-05,9.33077]
[1777990417942,42.87,81168.76,0.0,-0.94262,3e-05,9.451]
[1777990418766,42.87,81175.06,0.0,-0.94241,3e-05,9.47913]
[1777990419584,42.87,81175.06,0.0,-0.94241,3e-05,9.47913]
[1777990419776,42.87,81202.37,0.0,-0.9415,3e-05,9.59919]
[1777990420783,42.87,81222.54,0.0,-0.94082,3e-05,9.68893]
[1777990421803,42.87,81222.54,0.0,-0.94082,3e-05,9.68893]
[1777990421867,42.87,81227.2,0.0,-0.94066,3e-05,9.71034]
[1777990422872,42.87,81227.2,0.0,-0.94066,3e-05,9.71034]
[1777990422961,42.87,81233.82,0.0,-0.94043,3e-05,9.74043]
[1777990423804,42.87,81254.84,0.0,-0.93972,3e-05,9.83447]
[1777990425092,42.87,81254.84,0.0,-0.93972,3e-05,9.83447]
[1777990425186,42.88,81256.66,0.0,-0.93965,3e-05,9.84319]
[1777990427085,42.88,81254.05,0.0,-0.93974,3e-05,9.83204]
[1777990427182,42.88,81246.35,0.0,-0.93999,3e-05,9.7983]
[1777990427844,42.88,81256.73,0.0,-0.93964,3e-05,9.84456]
[1777990428851,42.88,81255.0,0.0,-0.9397,3e-05,9.83688]
[1777990431087,42.88,81253.16,0.0,-0.93976,3e-05,9.82873]
[1777990431092,42.88,81263.44,0.0,-0.93941,3e-05,9.87456]
[1777990431872,42.88,81262.33,0.0,-0.93945,3e-05,9.86959]
[1777990433106,42.88,81262.33,0.0,-0.93945,3e-05,9.86959]
[1777990433172,42.88,81267.86,0.0,-0.93926,3e-05,9.89425]
[1777990434218,42.88,81267.86,0.0,-0.93926,3e-05,9.89425]
[1777990434249,42.88,81266.7,0.0,-0.9393,3e-05,9.88901]
[1777990434512,42.88,81266.7,0.0,-0.9393,3e-05,9.88901]
[1777990434897,42.88,81207.81,0.0,-0.94128,3e-05,9.6281]
[1777990435904,42.88,81198.82,0.0,-0.94158,3e-05,9.58848]
[1777990436911,42.88,81212.9,0.0,-0.94112,3e-05,9.64978]
[1777990437779,42.88,81212.9,0.0,-0.94112,3e-05,9.64978]
[1777990437918,42.88,81227.55,0.0,-0.94063,3e-05,9.7147]
[1777990438925,42.88,81235.62,0.0,-0.94035,3e-05,9.75062]
[1777990439842,42.88,81235.62,0.0,-0.94035,3e-05,9.75062]
[1777990439932,42.88,81235.35,0.0,-0.94036,3e-05,9.74959]
[1777990440939,42.88,81217.15,0.0,-0.94097,3e-05,9.66937]
[1777990441946,42.88,81196.53,0.0,-0.94165,3e-05,9.57906]
[1777990442960,42.88,81192.88,0.0,-0.94177,3e-05,9.56304]
[1777990447806,42.88,81195.41,0.0,-0.94169,3e-05,9.57408]
[1777990447995,42.88,81204.52,0.0,-0.94139,3e-05,9.61401]
[1777990449002,42.88,81201.03,0.0,-0.94151,3e-05,9.5986]
[1777990449843,42.88,81201.03,0.0,-0.94151,3e-05,9.5986]
[1777990450009,42.88,81208.48,0.0,-0.94126,3e-05,9.63126]
[1777990451016,42.88,81213.86,0.0,-0.94108,3e-05,9.65481]
[1777990452027,42.88,81218.1,0.0,-0.94094,3e-05,9.67379]
[1777990457062,42.88,81216.18,0.0,-0.94099,3e-05,9.66672]
[1777990460083,42.88,81206.92,0.0,-0.94129,3e-05,9.62678]
[1777990461090,42.88,81199.76,0.0,-0.94153,3e-05,9.59522]
[1777990461960,42.88,81199.76,0.0,-0.94153,3e-05,9.59522]
[1777990462097,42.88,81194.23,0.0,-0.94171,3e-05,9.57092]
[1777990463831,42.88,81192.58,0.0,-0.94177,3e-05,9.56367]
[1777990469147,42.88,81191.89,0.0,-0.9418,3e-05,9.56012]
[1777990471161,42.88,81195.08,0.0,-0.94171,3e-05,9.57046]
[1777990473175,42.88,81189.15,0.0,-0.94192,3e-05,9.54347]
[1777990474181,42.88,81178.35,0.0,-0.94227,3e-05,9.49584]
[1777990475196,42.88,81167.71,0.0,-0.94263,3e-05,9.44913]
[1777990476203,42.88,81149.11,0.0,-0.94323,3e-05,9.36808]
[1777990477210,42.87,81142.04,0.0,-0.94346,3e-05,9.33722]
[1777990477826,42.87,81142.04,0.0,-0.94346,3e-05,9.33722]
[1777990478047,42.87,81142.04,0.0,-0.94346,3e-05,9.33722]
[1777990478217,42.87,81143.42,0.0,-0.94342,3e-05,9.34299]
[1777990480231,42.87,81134.04,0.0,-0.94373,3e-05,9.30224]
[1777990481238,42.87,81130.0,0.0,-0.94386,3e-05,9.2847]
[1777990482245,42.87,81135.35,0.0,-0.94369,3e-05,9.30765]
[1777990484259,42.87,81128.91,0.0,-0.94389,3e-05,9.27977]
[1777990484753,42.87,81128.91,0.0,-0.94389,3e-05,9.27977]
[1777990484858,42.87,81128.91,0.0,-0.94389,3e-05,9.27977]
[1777990485266,42.87,81113.0,0.0,-0.9444,3e-05,9.21142]
[1777990486272,42.87,81106.18,0.0,-0.94462,3e-05,9.18219]
[1777990487280,42.87,81099.18,0.0,-0.94484,3e-05,9.15236]
[1777990488287,42.87,81101.93,0.0,-0.94475,3e-05,9.16514]
[1777990489293,42.88,81105.55,0.0,-0.94462,3e-05,9.18209]
[1777990489828,42.88,81105.55,0.0,-0.94462,3e-05,9.18209]
[1777990490302,42.88,81109.09,0.0,-0.9445,3e-05,9.19844]
[1777990491307,42.88,81105.39,0.0,-0.94461,3e-05,9.18356]
[1777990492315,42.88,81108.12,0.0,-0.94452,3e-05,9.1953]
[1777990494329,42.88,81111.02,0.0,-0.94443,3e-05,9.20787]
[1777990495836,42.88,81109.5,0.0,-0.94448,3e-05,9.20142]
[1777990496343,42.88,81117.18,0.0,-0.94423,3e-05,9.23437]
[1777990497310,42.88,81117.18,0.0,-0.94423,3e-05,9.23437]
[1777990497407,42.88,81127.07,0.0,-0.94391,3e-05,9.27689]
[1777990499414,42.88,81126.98,0.0,-0.94392,3e-05,9.2765]
[1777990499493,42.88,81108.85,0.0,-0.9445,3e-05,9.19869]
[1777990501384,42.88,81100.96,0.0,-0.94475,3e-05,9.16498]
[1777990502391,42.88,81092.3,0.0,-0.94502,3e-05,9.12816]
[1777990502792,42.88,81092.3,0.0,-0.94502,3e-05,9.12816]
[1777990503398,42.88,81090.35,0.0,-0.94508,3e-05,9.11997]
[1777990504405,42.88,81091.2,0.0,-0.94505,3e-05,9.12376]
[1777990505937,42.88,81089.66,0.0,-0.9451,3e-05,9.11739]
[1777990506419,42.88,81075.45,0.0,-0.94554,3e-05,9.05741]
[1777990507427,42.88,81069.03,0.0,-0.94574,3e-05,9.03051]
[1777990508437,42.88,81055.81,0.0,-0.94615,3e-05,8.97502]
[1777990509559,42.88,81055.81,0.0,-0.94615,3e-05,8.97502]
[1777990509442,42.88,81036.09,0.0,-0.94676,3e-05,8.89215]
[1777990510451,42.89,81027.69,0.0,-0.94702,3e-05,8.85741]
[1777990511458,42.89,81024.55,0.0,-0.94711,3e-05,8.84544]
[1777990513472,42.9,81030.69,0.0,-0.94687,3e-05,8.87798]
[1777990514259,42.9,81030.69,0.0,-0.94687,3e-05,8.87798]
[1777990514481,42.9,81014.84,0.0,-0.94735,3e-05,8.8118]
[1777990515511,42.9,81014.91,0.0,-0.94734,3e-05,8.81333]
[1777990517528,42.9,81004.19,0.0,-0.94766,3e-05,8.77007]
[1777990518296,42.9,81004.19,0.0,-0.94766,3e-05,8.77007]
[1777990518535,42.91,81003.3,0.0,-0.94768,3e-05,8.76657]
[1777990519542,42.91,80996.48,0.0,-0.94789,3e-05,8.73848]
[1777990520549,42.91,80991.57,0.0,-0.94803,3e-05,8.71893]
[1777990521233,42.91,80991.57,0.0,-0.94803,3e-05,8.71893]
[1777990521556,42.91,80999.81,0.0,-0.94778,3e-05,8.75389]
[1777990522563,42.91,81000.14,0.0,-0.94776,3e-05,8.75601]
[1777990525221,42.91,80997.11,0.0,-0.94784,3e-05,8.74494]
[1777990525584,42.91,80998.48,0.0,-0.94779,3e-05,8.75139]
[1777990531187,42.92,80999.63,0.0,-0.94774,3e-05,8.75918]
[1777990531273,42.93,81001.12,0.0,-0.94765,3e-05,8.7697]
[1777990531824,42.93,80973.08,0.0,-0.9485,3e-05,8.65378]
[1777990534090,42.93,80966.85,0.0,-0.94868,3e-05,8.62924]
[1777990534637,42.93,80966.85,0.0,-0.94868,3e-05,8.62924]
[1777990534691,42.93,80967.03,0.0,-0.94867,3e-05,8.62998]
[1777990536851,42.94,80968.19,0.0,-0.94863,3e-05,8.63515]
[1777990536907,42.94,80989.93,0.0,-0.94797,3e-05,8.72616]
[1777990537729,42.94,80987.74,0.0,-0.94803,3e-05,8.71789]
[1777990539140,42.94,80987.74,0.0,-0.94803,3e-05,8.71789]
[1777990539245,42.94,80985.91,0.0,-0.94808,3e-05,8.71112]
[1777990539748,42.94,80963.19,0.0,-0.94876,3e-05,8.6178]
[1777990540755,42.94,80968.88,0.0,-0.94859,3e-05,8.6416]
[1777990542657,42.95,80969.3,0.0,-0.94855,3e-05,8.64709]
[1777990542771,42.95,80965.31,0.0,-0.94866,3e-05,8.63159]
[1777990544859,42.95,80965.26,0.0,-0.94866,3e-05,8.63177]
[1777990544895,42.96,80979.4,0.0,-0.9482,3e-05,8.69387]
[1777990545792,42.97,80995.5,0.0,-0.94765,3e-05,8.76869]
[1777990546835,42.97,80995.5,0.0,-0.94765,3e-05,8.76869]
[1777990546986,42.97,80995.5,0.0,-0.94765,3e-05,8.76869]
[1777990547082,42.97,80998.09,0.0,-0.94757,3e-05,8.78014]
[1777990547808,42.98,81015.88,0.0,-0.94702,3e-05,8.85484]
[1777990548682,42.98,81015.88,0.0,-0.94702,3e-05,8.85484]
[1777990548834,42.98,81015.88,0.0,-0.94702,3e-05,8.85484]
[1777990549121,42.98,81015.88,0.0,-0.94702,3e-05,8.85484]
[1777990549183,42.98,81037.04,0.0,-0.94637,3e-05,8.94395]
[1777990549827,42.98,81061.35,0.0,-0.94561,3e-05,9.04676]
[1777990551588,42.98,81061.35,0.0,-0.94561,3e-05,9.04676]
[1777990551613,42.98,81069.78,0.0,-0.94533,3e-05,9.08381]
[1777990553855,42.98,81048.06,0.0,-0.946,3e-05,8.99295]
[1777990554863,42.99,81060.27,0.0,-0.9456,3e-05,9.04784]
[1777990556014,42.99,81060.27,0.0,-0.9456,3e-05,9.04784]
[1777990556080,42.99,81060.27,0.0,-0.9456,3e-05,9.04784]
[1777990556131,42.99,81074.8,0.0,-0.94514,3e-05,9.10961]
[1777990556877,42.99,81088.37,0.0,-0.94471,3e-05,9.16745]
[1777990557884,42.99,81092.06,0.0,-0.94459,3e-05,9.18324]
[1777990558896,42.99,81081.88,0.0,-0.94492,3e-05,9.13993]
[1777990560497,42.99,81079.23,0.0,-0.945,3e-05,9.12889]
[1777990560832,42.99,81079.23,0.0,-0.945,3e-05,9.12889]
[1777990560909,42.99,81073.52,0.0,-0.94518,3e-05,9.10465]
[1777990563775,42.99,81073.64,0.0,-0.94517,3e-05,9.10548]
[1777990563934,42.99,81052.2,0.0,-0.94584,3e-05,9.01496]
[1777990564941,42.99,81050.99,0.0,-0.94588,3e-05,9.01016]
[1777990566898,42.99,81049.95,0.0,-0.94591,3e-05,9.00608]
[1777990566956,42.99,81046.39,0.0,-0.94602,3e-05,8.9914]
[1777990569088,42.99,81042.1,0.0,-0.94615,3e-05,8.97368]
[1777990569098,42.99,81057.87,0.0,-0.94565,3e-05,9.04049]
[1777990569977,42.99,81064.53,0.0,-0.94544,3e-05,9.06889]
[1777990570986,42.99,81073.46,0.0,-0.94516,3e-05,9.10693]
[1777990571996,42.99,81087.16,0.0,-0.94473,3e-05,9.16529]
[1777990573080,42.99,81087.16,0.0,-0.94473,3e-05,9.16529]
[1777990573178,42.99,81085.09,0.0,-0.94479,3e-05,9.15653]
[1777990574010,42.99,81093.31,0.0,-0.94453,3e-05,9.19161]
[1777990575059,42.99,81093.31,0.0,-0.94453,3e-05,9.19161]
[1777990575092,42.99,81093.87,0.0,-0.94451,3e-05,9.19401]
[1777990578846,42.99,81091.76,0.0,-0.94458,3e-05,9.18504]
[1777990579063,42.99,81089.08,0.0,-0.94466,3e-05,9.17363]
[1777990580070,42.99,81095.6,0.0,-0.94446,3e-05,9.20147]
[1777990582546,42.99,81094.04,0.0,-0.94451,3e-05,9.19481]
[1777990582645,42.99,81096.66,0.0,-0.94442,3e-05,9.20599]
[1777990583098,42.99,81085.51,0.0,-0.94478,3e-05,9.15845]
[1777990584105,42.99,81077.93,0.0,-0.94502,3e-05,9.12628]
[1777990586513,42.99,81078.74,0.0,-0.94499,3e-05,9.12983]
[1777990586566,42.99,81076.39,0.0,-0.94506,3e-05,9.12007]
[1777990587134,42.99,81064.69,0.0,-0.94543,3e-05,9.07048]
[1777990588586,42.99,81064.69,0.0,-0.94543,3e-05,9.07048]
[1777990588632,43.0,81049.32,0.0,-0.94591,3e-05,9.00609]
[1777990589146,43.0,81059.02,0.0,-0.9456,3e-05,9.04701]
[1777990590588,43.0,81059.02,0.0,-0.9456,3e-05,9.04701]
[1777990590153,43.0,81063.87,0.0,-0.94545,3e-05,9.06775]
[1777990592166,43.0,81072.14,0.0,-0.9452,3e-05,9.10014]
[1777990593175,43.0,81088.51,0.0,-0.94469,3e-05,9.16986]
[1777990593897,43.0,81088.51,0.0,-0.94469,3e-05,9.16986]
[1777990594095,43.0,81088.51,0.0,-0.94469,3e-05,9.16986]
[1777990594182,43.0,81100.64,0.0,-0.9443,3e-05,9.22166]
[1777990595189,43.0,81101.47,0.0,-0.94427,3e-05,9.22517]
[1777990596578,43.0,81101.47,0.0,-0.94427,3e-05,9.22517]
[1777990596647,43.0,81095.08,0.0,-0.94448,3e-05,9.19783]
[1777990597203,43.0,81086.62,0.0,-0.94475,3e-05,9.16177]
[1777990598580,43.0,81086.62,0.0,-0.94475,3e-05,9.16177]
[1777990598613,43.0,81085.5,0.0,-0.94478,3e-05,9.15712]
[1777990599217,43.0,81090.6,0.0,-0.94462,3e-05,9.17884]
[1777990600582,43.0,81090.6,0.0,-0.94462,3e-05,9.17884]
[1777990600614,43.0,81093.22,0.0,-0.94454,3e-05,9.19004]
[1777990601231,43.0,81106.13,0.0,-0.94413,3e-05,9.2452]
[1777990602582,43.0,81106.13,0.0,-0.94413,3e-05,9.2452]
[1777990602605,43.0,81114.52,0.0,-0.94386,3e-05,9.28099]
[1777990603245,43.0,81120.18,0.0,-0.94368,3e-05,9.30529]
[1777990604252,43.0,81122.62,0.0,-0.9436,3e-05,9.31564]
[1777990606266,43.0,81123.52,0.0,-0.94357,3e-05,9.31914]
[1777990608280,43.0,81133.34,0.0,-0.94326,3e-05,9.36104]
[1777990609287,42.99,81138.42,0.0,-0.9431,3e-05,9.38276]
[1777990610294,42.99,81137.73,0.0,-0.94312,3e-05,9.37951]
[1777990614582,42.99,81136.76,0.0,-0.94316,3e-05,9.37446]
[1777990614664,42.99,81141.29,0.0,-0.94302,3e-05,9.39346]
[1777990616336,42.99,81150.13,0.0,-0.94273,3e-05,9.43139]
[1777990617343,42.99,81155.89,0.0,-0.94255,3e-05,9.45602]
[1777990618576,42.99,81155.89,0.0,-0.94255,3e-05,9.45602]
[1777990618644,42.99,81165.75,0.0,-0.94222,3e-05,9.49908]
[1777990619357,42.99,81175.42,0.0,-0.94191,3e-05,9.5412]
[1777990620648,42.99,81175.42,0.0,-0.94191,3e-05,9.5412]
[1777990620667,42.99,81181.08,0.0,-0.94172,3e-05,9.56587]
[1777990620826,42.99,81181.08,0.0,-0.94172,3e-05,9.56587]
[1777990621669,42.99,81181.08,0.0,-0.94172,3e-05,9.56587]
[1777990621679,42.99,81171.01,0.0,-0.94206,3e-05,9.52135]
[1777990622379,42.99,81164.58,0.0,-0.94227,3e-05,9.49336]
[1777990623386,42.99,81163.41,0.0,-0.94231,3e-05,9.48774]
[1777990625400,42.99,81155.14,0.0,-0.94259,3e-05,9.45088]
[1777990626407,42.99,81147.52,0.0,-0.94284,3e-05,9.4174]
[1777990628424,42.99,81145.59,0.0,-0.94291,3e-05,9.40828]
[1777990629526,42.99,81145.59,0.0,-0.94291,3e-05,9.40828]
[1777990629549,42.99,81145.59,0.0,-0.94291,3e-05,9.40828]
[1777990629576,42.99,81145.59,0.0,-0.94291,3e-05,9.40828]
[1777990630067,42.98,81145.34,0.0,-0.94292,3e-05,9.40649]
[1777990630552,42.98,81145.34,0.0,-0.94292,3e-05,9.40649]
[1777990630643,42.98,81148.01,0.0,-0.94284,3e-05,9.41771]
[1777990631445,42.98,81162.34,0.0,-0.94237,3e-05,9.47987]
[1777990631781,42.98,81162.34,0.0,-0.94237,3e-05,9.47987]
[1777990632452,42.98,81154.1,0.0,-0.94264,3e-05,9.44374]
[1777990636480,42.98,81164.24,0.0,-0.94232,3e-05,9.48618]
[1777990637487,42.98,81168.68,0.0,-0.94218,3e-05,9.50466]
[1777990639504,42.98,81175.13,0.0,-0.94198,3e-05,9.53176]
[1777990644539,42.97,81172.3,0.0,-0.94209,3e-05,9.51676]
[1777990646553,42.97,81185.92,0.0,-0.94165,3e-05,9.57517]
[1777990647560,42.97,81185.97,0.0,-0.94166,3e-05,9.57479]
[1777990650581,42.97,81196.88,0.0,-0.94131,3e-05,9.62078]
[1777990651588,42.97,81202.34,0.0,-0.94114,3e-05,9.64189]
[1777990656623,42.97,81202.87,0.0,-0.94111,3e-05,9.64552]
[1777990661658,42.97,81204.04,0.0,-0.94107,3e-05,9.65191]
[1777990662348,42.97,81204.04,0.0,-0.94107,3e-05,9.65191]
[1777990662576,42.97,81204.04,0.0,-0.94107,3e-05,9.65191]
[1777990662665,42.97,81200.96,0.0,-0.94117,3e-05,9.63812]
[1777990662831,42.97,81200.96,0.0,-0.94117,3e-05,9.63812]
[1777990668708,42.97,81203.29,0.0,-0.9411,3e-05,9.64689]
[1777990672735,42.97,81194.18,0.0,-0.94141,3e-05,9.60599]
[1777990673743,42.96,81177.46,0.0,-0.94197,3e-05,9.53226]
[1777990674750,42.96,81186.54,0.0,-0.94168,3e-05,9.57139]
[1777990675757,42.96,81173.65,0.0,-0.9421,3e-05,9.51455]
[1777990676764,42.96,81172.53,0.0,-0.94215,3e-05,9.50918]
[1777990678777,42.96,81183.53,0.0,-0.94179,3e-05,9.55622]
[1777990680311,42.96,81179.21,0.0,-0.94194,3e-05,9.5368]
[1777990682579,42.96,81179.22,0.0,-0.94194,3e-05,9.53633]
[1777990682652,42.96,81191.1,0.0,-0.94156,3e-05,9.58713]
[1777990684820,42.95,81195.9,0.0,-0.94141,3e-05,9.60691]
[1777990688848,42.95,81182.52,0.0,-0.94187,3e-05,9.54585]
[1777990689855,42.95,81178.64,0.0,-0.942,3e-05,9.52838]
[1777990691869,42.95,81159.49,0.0,-0.94264,3e-05,9.44408]
[1777990692876,42.95,81157.46,0.0,-0.94271,3e-05,9.43491]
[1777990696904,42.94,81150.49,0.0,-0.94294,3e-05,9.40334]
[1777990701939,42.94,81156.01,0.0,-0.94278,3e-05,9.42566]
[1777990703905,42.94,81156.19,0.0,-0.94277,3e-05,9.42611]
[1777990703915,42.94,81156.19,0.0,-0.94277,3e-05,9.42611]
[1777990704075,42.94,81156.19,0.0,-0.94277,3e-05,9.42611]
[1777990704099,42.94,81154.95,0.0,-0.94282,3e-05,9.42039]
[1777990704972,42.94,81143.19,0.0,-0.9432,3e-05,9.36918]
[1777990706543,42.94,81143.19,0.0,-0.9432,3e-05,9.36918]
[1777990706560,42.94,81120.29,0.0,-0.94394,3e-05,9.27032]
[1777990706980,42.94,81086.22,0.0,-0.94502,3e-05,9.12467]
[1777990707986,42.94,81084.12,0.0,-0.94509,3e-05,9.11589]
[1777990709664,42.94,81084.12,0.0,-0.94509,3e-05,9.11589]
[1777990709705,42.94,81046.38,0.0,-0.94627,3e-05,8.95652]
[1777990710044,42.94,81046.38,0.0,-0.94627,3e-05,8.95652]
[1777990710058,42.94,81039.49,0.0,-0.94647,3e-05,8.92845]
[1777990711082,42.94,81039.49,0.0,-0.94647,3e-05,8.92845]
[1777990711131,42.94,81073.38,0.0,-0.94543,3e-05,9.06921]
[1777990712055,42.94,81081.86,0.0,-0.94516,3e-05,9.10586]
[1777990713063,42.94,81082.05,0.0,-0.94515,3e-05,9.1073]
[1777990713892,42.94,81082.05,0.0,-0.94515,3e-05,9.1073]
[1777990714740,42.94,81082.05,0.0,-0.94515,3e-05,9.1073]
[1777990715393,42.95,81085.28,0.0,-0.94504,3e-05,9.12165]
[1777990715406,42.95,81040.65,0.0,-0.94643,3e-05,8.93372]
[1777990716094,42.95,81024.4,0.0,-0.94692,3e-05,8.86657]
[1777990717101,42.95,81028.92,0.0,-0.94678,3e-05,8.88648]
[1777990718216,42.95,81028.92,0.0,-0.94678,3e-05,8.88648]
[1777990718287,42.95,81042.35,0.0,-0.94635,3e-05,8.94374]
[1777990719118,42.95,81050.21,0.0,-0.9461,3e-05,8.97767]
[1777990720123,42.96,81052.48,0.0,-0.94603,3e-05,8.98805]
[1777990722167,42.96,81023.33,0.0,-0.94692,3e-05,8.86658]
[1777990723177,42.96,81001.07,0.0,-0.9476,3e-05,8.77469]
[1777990724181,42.96,80998.65,0.0,-0.94766,3e-05,8.76565]
[1777990725188,42.96,81008.4,0.0,-0.94735,3e-05,8.80843]
[1777990726195,42.97,81005.6,0.0,-0.94743,3e-05,8.79741]
[1777990728223,42.98,81018.2,0.0,-0.94699,3e-05,8.85681]
[1777990729225,42.98,81015.88,0.0,-0.94706,3e-05,8.84768]
[1777990730233,42.98,81000.44,0.0,-0.94753,3e-05,8.78399]
[1777990731240,42.98,80995.95,0.0,-0.94766,3e-05,8.76602]
[1777990732685,42.98,80995.95,0.0,-0.94766,3e-05,8.76602]
[1777990736248,42.99,81000.17,0.0,-0.94751,3e-05,8.78625]
[1777990737286,43.0,81009.22,0.0,-0.94718,3e-05,8.83087]
[1777990738294,43.0,81011.37,0.0,-0.94711,3e-05,8.84039]
[1777990740307,43.0,81016.21,0.0,-0.94695,3e-05,8.86166]
[1777990741315,43.0,81006.41,0.0,-0.94725,3e-05,8.82135]
[1777990742321,43.0,81000.48,0.0,-0.94743,3e-05,8.79729]
[1777990744349,43.01,80993.69,0.0,-0.94762,3e-05,8.77039]
[1777990745351,43.01,80988.27,0.0,-0.94778,3e-05,8.74861]
[1777990746358,43.01,80978.78,0.0,-0.94807,3e-05,8.7096]
[1777990747365,43.01,80980.82,0.0,-0.948,3e-05,8.71879]
[1777990749686,43.01,80982.47,0.0,-0.94794,3e-05,8.72635]
[1777990749787,43.01,80988.2,0.0,-0.94777,3e-05,8.75078]
[1777990750394,43.01,80998.65,0.0,-0.94744,3e-05,8.7948]
[1777990751494,43.01,80998.65,0.0,-0.94744,3e-05,8.7948]
[1777990751586,43.01,81003.82,0.0,-0.94728,3e-05,8.81691]
[1777990752409,43.02,81017.15,0.0,-0.94683,3e-05,8.8783]
[1777990753416,43.03,81037.35,0.0,-0.9462,3e-05,8.96336]
[1777990754424,43.03,81052.26,0.0,-0.94573,3e-05,9.02646]
[1777990755024,43.03,81052.26,0.0,-0.94573,3e-05,9.02646]
[1777990755431,43.03,81058.26,0.0,-0.94554,3e-05,9.0525]
[1777990757445,43.03,81053.05,0.0,-0.9457,3e-05,9.03141]
[1777990758630,43.03,81053.05,0.0,-0.9457,3e-05,9.03141]
[1777990766508,43.03,81045.98,0.0,-0.9459,3e-05,9.00379]
[1777990767515,43.03,81040.2,0.0,-0.94608,3e-05,8.97978]
[1777990770328,43.03,81040.98,0.0,-0.94605,3e-05,8.98372]
[1777990770574,43.03,81040.98,0.0,-0.94605,3e-05,8.98372]
[1777990773775,43.04,81040.02,0.0,-0.94609,3e-05,8.97765]
[1777990774564,43.04,81032.97,0.0,-0.9463,3e-05,8.94875]
[1777990776578,43.04,81035.35,0.0,-0.94622,3e-05,8.95954]
[1777990777585,43.04,81043.06,0.0,-0.94598,3e-05,8.99231]
[1777990778594,43.04,81046.47,0.0,-0.94587,3e-05,9.00697]
[1777990783627,43.04,81047.04,0.0,-0.94584,3e-05,9.01085]
[1777990785642,43.04,81040.58,0.0,-0.94604,3e-05,8.98423]
[1777990786649,43.04,81029.57,0.0,-0.94638,3e-05,8.93835]
[1777990787656,43.05,81026.88,0.0,-0.94646,3e-05,8.92749]
[1777990792437,43.05,81029.77,0.0,-0.94636,3e-05,8.94123]
[1777990792578,43.05,81029.77,0.0,-0.94636,3e-05,8.94123]
[1777990792900,43.05,81029.2,0.0,-0.94637,3e-05,8.93923]
[1777990798735,43.05,81046.81,0.0,-0.94581,3e-05,9.0156]
[1777990799742,43.05,81042.86,0.0,-0.94593,3e-05,8.99924]
[1777990800749,43.05,81034.63,0.0,-0.94618,3e-05,8.96496]
[1777990801756,43.06,81030.21,0.0,-0.94631,3e-05,8.94678]
[1777990802763,43.06,81015.77,0.0,-0.94676,3e-05,8.88676]
[1777990803770,43.06,81016.27,0.0,-0.94674,3e-05,8.88932]
[1777990804689,43.06,81016.27,0.0,-0.94674,3e-05,8.88932]
[1777990804826,43.06,81016.27,0.0,-0.94674,3e-05,8.88932]
[1777990806791,43.06,81022.54,0.0,-0.94653,3e-05,8.917]
[1777990807798,43.06,81022.62,0.0,-0.94653,3e-05,8.91776]
[1777990808805,43.06,81013.84,0.0,-0.94679,3e-05,8.88151]
[1777990809812,43.06,81010.18,0.0,-0.9469,3e-05,8.86673]
[1777990810819,43.06,80999.0,0.0,-0.94724,3e-05,8.82071]
[1777990811826,43.06,80999.28,0.0,-0.94723,3e-05,8.82245]
[1777990814847,43.07,81004.99,0.0,-0.94704,3e-05,8.84788]
[1777990815413,43.07,81004.99,0.0,-0.94704,3e-05,8.84788]
[1777990815854,43.07,81010.31,0.0,-0.94687,3e-05,8.87057]
[1777990818584,43.07,81009.26,0.0,-0.9469,3e-05,8.86718]
[1777990819882,43.07,81003.16,0.0,-0.94708,3e-05,8.84276]
[1777990820889,43.07,81009.64,0.0,-0.94688,3e-05,8.87028]
[1777990822903,43.07,81015.76,0.0,-0.94668,3e-05,8.89677]
[1777990824917,43.08,81026.76,0.0,-0.94634,3e-05,8.94365]
[1777990825924,43.08,81031.77,0.0,-0.94618,3e-05,8.96502]
[1777990830959,43.08,81032.66,0.0,-0.94614,3e-05,8.9705]
[1777990831966,43.08,81026.41,0.0,-0.94634,3e-05,8.94158]
[1777990836026,43.08,81028.24,0.0,-0.94628,3e-05,8.95034]
[1777990836076,43.08,81028.24,0.0,-0.94628,3e-05,8.95034]
[1777990836607,43.08,81028.24,0.0,-0.94628,3e-05,8.95034]
[1777990836826,43.08,81028.24,0.0,-0.94628,3e-05,8.95034]
[1777990836837,43.08,81025.99,0.0,-0.94634,3e-05,8.94166]
[1777990838013,43.08,81030.4,0.0,-0.9462,3e-05,8.96052]
[1777990840023,43.09,81035.99,0.0,-0.94603,3e-05,8.98467]
[1777990841064,43.09,81035.99,0.0,-0.94603,3e-05,8.98467]
[1777990841078,43.09,81035.99,0.0,-0.94603,3e-05,8.98467]
[1777990842973,43.09,81034.8,0.0,-0.94606,3e-05,8.97998]
[1777990842036,43.09,81043.36,0.0,-0.94579,3e-05,9.01628]
[1777990843257,43.09,81030.57,0.0,-0.94619,3e-05,8.9628]
[1777990844062,43.09,81017.98,0.0,-0.94658,3e-05,8.90982]
[1777990845069,43.09,81016.26,0.0,-0.94663,3e-05,8.90298]
[1777990846649,43.09,81016.26,0.0,-0.94663,3e-05,8.90298]
[1777990846766,43.09,81015.35,0.0,-0.94665,3e-05,8.8995]
[1777990847577,43.09,81015.35,0.0,-0.94665,3e-05,8.8995]
[1777990847642,43.09,81007.91,0.0,-0.94688,3e-05,8.86837]
[1777990848093,43.09,80988.5,0.0,-0.94748,3e-05,8.78772]
[1777990850622,43.09,80989.43,0.0,-0.94745,3e-05,8.79105]
[1777990850711,43.09,80989.76,0.0,-0.94745,3e-05,8.79159]
[1777990853128,43.08,80981.77,0.0,-0.9477,3e-05,8.75768]
[1777990855143,43.08,80984.95,0.0,-0.94761,3e-05,8.77007]
[1777990857158,43.08,80989.42,0.0,-0.94748,3e-05,8.78783]
[1777990860491,43.08,80985.72,0.0,-0.94759,3e-05,8.77169]
[1777990860518,43.08,80968.42,0.0,-0.94812,3e-05,8.69984]
[1777990861190,43.08,80958.37,0.0,-0.94842,3e-05,8.65813]
[1777990862196,43.08,80962.94,0.0,-0.94829,3e-05,8.67664]
[1777990863626,43.08,80962.94,0.0,-0.94829,3e-05,8.67664]
[1777990863716,43.08,80975.57,0.0,-0.94791,3e-05,8.72822]
[1777990865219,43.08,80975.78,0.0,-0.94791,3e-05,8.72877]
[1777990866210,43.08,80975.78,0.0,-0.94791,3e-05,8.72877]
[1777990866323,43.08,80970.4,0.0,-0.94807,3e-05,8.70624]
[1777990867240,43.07,80957.85,0.0,-0.94845,3e-05,8.65431]
[1777990870024,43.07,80955.93,0.0,-0.94851,3e-05,8.64615]
[1777990869257,43.07,80957.6,0.0,-0.94846,3e-05,8.65281]
[1777990870264,43.07,80947.95,0.0,-0.94875,3e-05,8.61307]
[1777990872278,43.07,80947.43,0.0,-0.94877,3e-05,8.61062]
[1777990874292,43.07,80958.26,0.0,-0.94845,3e-05,8.65478]
[1777990875299,43.07,80967.61,0.0,-0.94818,3e-05,8.6919]
[1777990876306,43.07,80969.29,0.0,-0.94813,3e-05,8.69863]
[1777990877313,43.07,80978.32,0.0,-0.94786,3e-05,8.73535]
[1777990878319,43.07,80989.15,0.0,-0.94753,3e-05,8.78015]
[1777990879327,43.07,81003.16,0.0,-0.9471,3e-05,8.83928]
[1777990880334,43.07,81006.2,0.0,-0.94701,3e-05,8.85193]
[1777990885374,43.07,81012.24,0.0,-0.94683,3e-05,8.87642]
[1777990887847,43.07,81014.26,0.0,-0.94677,3e-05,8.8843]
[1777990888396,43.07,81000.02,0.0,-0.94721,3e-05,8.82444]
[1777990889403,43.07,81002.61,0.0,-0.94713,3e-05,8.83467]
[1777990890410,43.07,81008.22,0.0,-0.94696,3e-05,8.85754]
[1777990891313,43.07,81008.22,0.0,-0.94696,3e-05,8.85754]
[1777990892022,43.07,81008.22,0.0,-0.94696,3e-05,8.85754]
[1777990892446,43.06,80998.51,0.0,-0.94729,3e-05,8.81313]
[1777990894465,43.06,80990.35,0.0,-0.94754,3e-05,8.77884]
[1777990895296,43.06,80990.35,0.0,-0.94754,3e-05,8.77884]
[1777990895472,43.06,80986.56,0.0,-0.94766,3e-05,8.76234]
[1777990899500,43.06,80993.92,0.0,-0.94745,3e-05,8.79134]
[1777990901089,43.06,80993.92,0.0,-0.94745,3e-05,8.79134]
[1777990900507,43.06,81002.82,0.0,-0.94718,3e-05,8.82789]
[1777990901514,43.06,80989.95,0.0,-0.94757,3e-05,8.77401]
[1777990902521,43.06,80992.21,0.0,-0.94751,3e-05,8.783]
[1777990904757,43.06,80995.27,0.0,-0.94742,3e-05,8.79529]
[1777990906550,43.05,81004.15,0.0,-0.94716,3e-05,8.83088]
[1777990909196,43.05,81007.41,0.0,-0.94706,3e-05,8.84397]
[1777990909603,43.05,81002.28,0.0,-0.94722,3e-05,8.82214]
[1777990913076,43.05,81000.68,0.0,-0.94728,3e-05,8.81453]
[1777990912593,43.05,81006.99,0.0,-0.94709,3e-05,8.84032]
[1777990916621,43.05,81008.52,0.0,-0.94706,3e-05,8.8447]
[1777990918635,43.04,81014.58,0.0,-0.94688,3e-05,8.86896]
[1777990923673,43.04,81030.75,0.0,-0.9464,3e-05,8.93386]
[1777990924680,43.04,81036.3,0.0,-0.94623,3e-05,8.95649]
[1777990927702,43.04,81052.16,0.0,-0.94575,3e-05,9.02223]
[1777990928709,43.04,81055.2,0.0,-0.94565,3e-05,9.03481]
[1777990929719,43.04,81062.88,0.0,-0.94541,3e-05,9.06746]
[1777990930726,43.04,81068.19,0.0,-0.94525,3e-05,9.09009]
[1777990931733,43.04,81078.43,0.0,-0.94492,3e-05,9.13364]
[1777990932740,43.04,81098.04,0.0,-0.9443,3e-05,9.2172]
[1777990934082,43.04,81105.73,0.0,-0.94406,3e-05,9.24986]
[1777990937776,43.04,81097.81,0.0,-0.94431,3e-05,9.2156]
[1777990939790,43.04,81093.76,0.0,-0.94444,3e-05,9.19813]
[1777990943818,43.03,81098.32,0.0,-0.9443,3e-05,9.21743]
[1777990945832,43.03,81112.76,0.0,-0.94384,3e-05,9.27909]
[1777990946839,43.03,81117.62,0.0,-0.94368,3e-05,9.29984]
[1777990947846,43.03,81119.61,0.0,-0.94362,3e-05,9.30822]
[1777990952882,43.03,81119.5,0.0,-0.94365,3e-05,9.30361]
[1777990956910,43.03,81113.95,0.0,-0.94383,3e-05,9.27898]
[1777990958926,43.03,81128.77,0.0,-0.94336,3e-05,9.34232]
[1777990959934,43.03,81137.01,0.0,-0.94309,3e-05,9.37767]
[1777990960941,43.03,81137.93,0.0,-0.94307,3e-05,9.38138]
[1777990961948,43.03,81135.78,0.0,-0.94314,3e-05,9.37178]
[1777990966983,43.03,81137.38,0.0,-0.9431,3e-05,9.37683]
[1777990968784,43.02,81134.59,0.0,-0.94319,3e-05,9.36448]
[1777990968825,43.02,81134.59,0.0,-0.94319,3e-05,9.36448]
[1777990973025,43.02,81141.09,0.0,-0.943,3e-05,9.391]
[1777990974053,43.02,81156.04,0.0,-0.94251,3e-05,9.45536]
[1777990975192,43.02,81156.04,0.0,-0.94251,3e-05,9.45536]
[1777990975049,43.02,81185.78,0.0,-0.94154,3e-05,9.58486]
[1777990976060,43.02,81186.26,0.0,-0.94152,3e-05,9.58651]
[1777990977067,43.02,81170.44,0.0,-0.94205,3e-05,9.51684]
[1777990978074,43.02,81168.16,0.0,-0.94213,3e-05,9.5062]
[1777990978250,43.02,81168.16,0.0,-0.94213,3e-05,9.5062]
[1777990981098,43.02,81173.21,0.0,-0.94198,3e-05,9.52664]
[1777990983112,43.01,81182.71,0.0,-0.94167,3e-05,9.56696]
[1777990984120,43.01,81189.91,0.0,-0.94144,3e-05,9.59783]
[1777990985127,43.01,81196.4,0.0,-0.94123,3e-05,9.62559]
[1777990987141,43.01,81185.46,0.0,-0.9416,3e-05,9.57631]
[1777990988149,43.01,81179.31,0.0,-0.94181,3e-05,9.54884]
[1777990989155,43.01,81173.93,0.0,-0.94199,3e-05,9.5248]
[1777990991169,43.0,81178.77,0.0,-0.94184,3e-05,9.54484]
[1777990993183,43.0,81187.17,0.0,-0.94157,3e-05,9.58038]
[1777990994189,43.0,81195.01,0.0,-0.94132,3e-05,9.61407]
[1777990995197,43.0,81201.49,0.0,-0.94111,3e-05,9.64181]
[1777990997212,43.0,81203.05,0.0,-0.94107,3e-05,9.64721]
[1777990999579,43.0,81203.21,0.0,-0.94107,3e-05,9.64646]
[1777990999827,43.0,81203.21,0.0,-0.94107,3e-05,9.64646]
[1777991001418,42.99,81203.22,0.0,-0.94108,3e-05,9.64579]
[1777991001576,42.99,81203.22,0.0,-0.94108,3e-05,9.64579]
[1777991001677,42.99,81201.92,0.0,-0.94113,3e-05,9.63936]
[1777991003253,42.99,81190.41,0.0,-0.94152,3e-05,9.58754]
[1777991004259,42.99,81190.07,0.0,-0.94154,3e-05,9.58543]
[1777991006275,42.99,81204.21,0.0,-0.94108,3e-05,9.64617]
[1777991007282,42.99,81210.06,0.0,-0.94089,3e-05,9.67117]
[1777991010303,42.98,81224.98,0.0,-0.9404,3e-05,9.7351]
[1777991011310,42.98,81230.31,0.0,-0.94024,3e-05,9.7556]
[1777991014331,42.98,81224.23,0.0,-0.94044,3e-05,9.72896]
[1777991015338,42.98,81210.25,0.0,-0.94091,3e-05,9.66698]
[1777991016345,42.98,81192.85,0.0,-0.9415,3e-05,9.5899]
[1777991017352,42.98,81196.03,0.0,-0.9414,3e-05,9.6032]
[1777991021380,42.98,81203.83,0.0,-0.94116,3e-05,9.63478]
[1777991022387,42.98,81208.56,0.0,-0.941,3e-05,9.65532]
[1777991023394,42.97,81215.85,0.0,-0.94076,3e-05,9.68712]
[1777991025408,42.97,81219.25,0.0,-0.94065,3e-05,9.70145]
[1777991026651,42.97,81219.25,0.0,-0.94065,3e-05,9.70145]
[1777991031450,42.97,81210.26,0.0,-0.94097,3e-05,9.65987]
[1777991032598,42.97,81210.26,0.0,-0.94097,3e-05,9.65987]
[1777991032686,42.97,81200.76,0.0,-0.94129,3e-05,9.61789]
[1777991033464,42.97,81200.54,0.0,-0.9413,3e-05,9.61628]
[1777991038500,42.96,81200.19,0.0,-0.94133,3e-05,9.61157]
[1777991040851,42.96,81201.51,0.0,-0.9413,3e-05,9.61674]
[1777991041075,42.96,81201.51,0.0,-0.9413,3e-05,9.61674]
[1777991044542,42.96,81207.82,0.0,-0.94111,3e-05,9.64133]
[1777991046660,42.95,81205.26,0.0,-0.9412,3e-05,9.62942]
[1777991046827,42.95,81205.26,0.0,-0.9412,3e-05,9.62942]
[1777991048676,42.95,81205.63,0.0,-0.9412,3e-05,9.62976]
[1777991048829,42.95,81205.63,0.0,-0.9412,3e-05,9.62976]
[1777991048876,42.95,81205.58,0.0,-0.9412,3e-05,9.6289]
[1777991052274,42.95,81205.02,0.0,-0.94123,3e-05,9.62516]
[1777991052326,42.95,81204.43,0.0,-0.94126,3e-05,9.62193]
[1777991054613,42.94,81213.18,0.0,-0.94098,3e-05,9.65849]
[1777991055620,42.94,81212.9,0.0,-0.94099,3e-05,9.65704]
[1777991058114,42.94,81212.52,0.0,-0.94101,3e-05,9.65515]
[1777991058185,42.94,81205.47,0.0,-0.94125,3e-05,9.62334]
[1777991058328,42.94,81205.47,0.0,-0.94125,3e-05,9.62334]
[1777991059813,42.94,81204.87,0.0,-0.94127,3e-05,9.62071]
[1777991059829,42.94,81204.87,0.0,-0.94127,3e-05,9.62071]
[1777991059842,42.94,81203.89,0.0,-0.94131,3e-05,9.61579]
[1777991061662,42.94,81210.57,0.0,-0.94109,3e-05,9.6439]
[1777991062669,42.94,81216.91,0.0,-0.94089,3e-05,9.67114]
[1777991063676,42.94,81225.29,0.0,-0.94061,3e-05,9.70738]
[1777991065119,42.94,81225.29,0.0,-0.94061,3e-05,9.70738]
[1777991065179,42.94,81226.49,0.0,-0.94058,3e-05,9.71211]
[1777991065325,42.94,81226.49,0.0,-0.94058,3e-05,9.71211]
[1777991069722,42.93,81243.43,0.0,-0.94001,3e-05,9.78593]
[1777991070729,42.93,81237.36,0.0,-0.94022,3e-05,9.75864]
[1777991076299,42.93,81237.08,0.0,-0.94026,3e-05,9.75285]
[1777991076327,42.93,81236.4,0.0,-0.94029,3e-05,9.7495]
[1777991078824,42.93,81237.08,0.0,-0.94027,3e-05,9.75185]
[1777991079078,42.93,81237.08,0.0,-0.94027,3e-05,9.75185]
[1777991079161,42.93,81237.59,0.0,-0.94026,3e-05,9.75345]
[1777991084831,42.92,81226.42,0.0,-0.94064,3e-05,9.70251]
[1777991085838,42.92,81220.18,0.0,-0.94086,3e-05,9.6743]
[1777991087852,42.92,81227.68,0.0,-0.94062,3e-05,9.70605]
[1777991089866,42.92,81234.21,0.0,-0.94041,3e-05,9.73349]
[1777991090760,42.92,81234.21,0.0,-0.94041,3e-05,9.73349]
[1777991090827,42.92,81234.21,0.0,-0.94041,3e-05,9.73349]
[1777991094939,42.92,81233.86,0.0,-0.94043,3e-05,9.73083]
[1777991095077,42.92,81233.86,0.0,-0.94043,3e-05,9.73083]
[1777991095855,42.92,81234.49,0.0,-0.94041,3e-05,9.73308]
[1777991096076,42.92,81234.49,0.0,-0.94041,3e-05,9.73308]
[1777991096154,42.92,81234.69,0.0,-0.94041,3e-05,9.73396]
[1777991101965,42.91,81242.05,0.0,-0.94017,3e-05,9.76493]
[1777991102970,42.91,81253.14,0.0,-0.9398,3e-05,9.81387]
[1777991103977,42.91,81268.3,0.0,-0.93929,3e-05,9.88105]
[1777991104984,42.91,81270.57,0.0,-0.93921,3e-05,9.89078]
[1777991105992,42.91,81257.97,0.0,-0.93964,3e-05,9.83413]
[1777991106999,42.91,81262.57,0.0,-0.93949,3e-05,9.85409]
[1777991108007,42.91,81269.98,0.0,-0.93924,3e-05,9.8867]
[1777991110020,42.91,81276.09,0.0,-0.93904,3e-05,9.91302]
[1777991111027,42.91,81283.6,0.0,-0.93879,3e-05,9.9461]
[1777991112034,42.91,81291.64,0.0,-0.93852,3e-05,9.98159]
[1777991113040,42.91,81294.58,0.0,-0.93842,3e-05,9.99469]
[1777991114050,42.9,81297.71,0.0,-0.93831,3e-05,10.0086]
[1777991115057,42.9,81304.19,0.0,-0.93809,3e-05,10.03758]
[1777991116066,42.9,81317.18,0.0,-0.93764,3e-05,10.09595]
[1777991118079,42.9,81324.32,0.0,-0.93739,3e-05,10.12764]
[1777991119086,42.9,81312.26,0.0,-0.93782,3e-05,10.07277]
[1777991120094,42.9,81304.13,0.0,-0.9381,3e-05,10.03573]
[1777991121101,42.9,81304.51,0.0,-0.93809,3e-05,10.03714]
[1777991126136,42.9,81306.53,0.0,-0.93803,3e-05,10.04462]
[1777991128152,42.9,81297.73,0.0,-0.93834,3e-05,10.00449]
[1777991129159,42.9,81299.35,0.0,-0.93829,3e-05,10.01156]
[1777991132119,42.9,81296.43,0.0,-0.93841,3e-05,9.99482]
[1777991132325,42.9,81296.43,0.0,-0.93841,3e-05,9.99482]
[1777991138223,42.89,81288.85,0.0,-0.9387,3e-05,9.95691]
[1777991138788,42.89,81288.85,0.0,-0.9387,3e-05,9.95691]
[1777991138825,42.89,81288.85,0.0,-0.9387,3e-05,9.95691]
[1777991139230,42.89,81286.04,0.0,-0.9388,3e-05,9.94367]
[1777991142251,42.89,81279.97,0.0,-0.93902,3e-05,9.91466]
[1777991147286,42.88,81277.49,0.0,-0.93913,3e-05,9.90072]
[1777991148293,42.88,81269.57,0.0,-0.93941,3e-05,9.86481]
[1777991149303,42.88,81267.19,0.0,-0.93949,3e-05,9.85371]
[1777991150310,42.88,81262.47,0.0,-0.93966,3e-05,9.83221]
[1777991151317,42.88,81256.54,0.0,-0.93986,3e-05,9.80493]
[1777991152325,42.87,81262.21,0.0,-0.93968,3e-05,9.8293]
[1777991154339,42.87,81265.5,0.0,-0.93958,3e-05,9.84213]
[1777991156353,42.87,81271.55,0.0,-0.93938,3e-05,9.86818]
[1777991157478,42.87,81273.04,0.0,-0.93934,3e-05,9.87433]
[1777991157576,42.87,81273.04,0.0,-0.93934,3e-05,9.87433]
[1777991159142,42.87,81271.78,0.0,-0.93938,3e-05,9.8682]
[1777991159330,42.87,81271.78,0.0,-0.93938,3e-05,9.8682]
[1777991159374,42.87,81271.99,0.0,-0.93938,3e-05,9.86865]
[1777991162759,42.87,81269.63,0.0,-0.93947,3e-05,9.85715]
[1777991162829,42.87,81269.63,0.0,-0.93947,3e-05,9.85715]
[1777991164408,42.86,81277.59,0.0,-0.93921,3e-05,9.89124]
[1777991167300,42.86,81280.6,0.0,-0.93911,3e-05,9.90417]
[1777991167328,42.86,81280.6,0.0,-0.93911,3e-05,9.90417]
[1777991172466,42.85,81283.6,0.0,-0.93904,3e-05,9.91373]
[1777991173908,42.85,81283.6,0.0,-0.93904,3e-05,9.91373]
[1777991174076,42.85,81283.6,0.0,-0.93904,3e-05,9.91373]
[1777991175518,42.85,81283.26,0.0,-0.93906,3e-05,9.91109]
[1777991175575,42.85,81283.26,0.0,-0.93906,3e-05,9.91109]
[1777991175610,42.85,81283.35,0.0,-0.93906,3e-05,9.91095]
[1777991178730,42.85,81285.42,0.0,-0.939,3e-05,9.9191]
[1777991178830,42.85,81285.42,0.0,-0.939,3e-05,9.9191]
[1777991183542,42.84,81290.11,0.0,-0.93886,3e-05,9.93676]
[1777991184549,42.84,81297.34,0.0,-0.93862,3e-05,9.96862]
[1777991186563,42.84,81301.46,0.0,-0.93848,3e-05,9.98585]
[1777991187571,42.84,81306.07,0.0,-0.93833,3e-05,10.00593]
[1777991188578,42.84,81314.51,0.0,-0.93804,3e-05,10.04327]
[1777991189585,42.84,81319.07,0.0,-0.93789,3e-05,10.0631]
[1777991193902,42.84,81319.93,0.0,-0.93789,3e-05,10.06295]
[1777991194075,42.84,81319.93,0.0,-0.93789,3e-05,10.06295]
[1777991197983,42.83,81321.43,0.0,-0.93784,3e-05,10.06863]
[1777991198076,42.83,81321.43,0.0,-0.93784,3e-05,10.06863]
[1777991200436,42.83,81319.87,0.0,-0.9379,3e-05,10.06079]
[1777991200576,42.83,81319.87,0.0,-0.9379,3e-05,10.06079]
[1777991200662,42.83,81319.13,0.0,-0.93793,3e-05,10.05719]
[1777991203349,42.83,81316.01,0.0,-0.93804,3e-05,10.04285]
[1777991203575,42.83,81316.82,0.0,-0.93802,3e-05,10.04628]
[1777991207711,42.83,81307.2,0.0,-0.93836,3e-05,10.00181]
[1777991208718,42.83,81302.69,0.0,-0.93851,3e-05,9.98136]
[1777991209790,42.83,81302.69,0.0,-0.93851,3e-05,9.98136]
[1777991209827,42.83,81302.69,0.0,-0.93851,3e-05,9.98136]
[1777991212649,42.83,81303.58,0.0,-0.93849,3e-05,9.98494]
[1777991212826,42.83,81303.58,0.0,-0.93849,3e-05,9.98494]
[1777991212890,42.83,81305.73,0.0,-0.93841,3e-05,9.99447]
[1777991215829,42.83,81307.28,0.0,-0.93836,3e-05,10.00111]
[1777991217782,42.83,81315.28,0.0,-0.93809,3e-05,10.03663]
[1777991219534,42.83,81317.95,0.0,-0.938,3e-05,10.04846]
[1777991219575,42.83,81317.95,0.0,-0.938,3e-05,10.04846]
[1777991221953,42.83,81319.82,0.0,-0.93794,3e-05,10.05642]
[1777991222094,42.83,81319.82,0.0,-0.93794,3e-05,10.05642]
[1777991222106,42.82,81321.97,0.0,-0.93787,3e-05,10.06588]
[1777991222817,42.82,81328.81,0.0,-0.93763,3e-05,10.09655]
[1777991223824,42.82,81349.76,0.0,-0.9369,4e-05,10.1913]
[1777991224831,42.82,81352.48,0.0,-0.93681,4e-05,10.20323]
[1777991229866,42.82,81346.31,0.0,-0.93704,4e-05,10.17285]
[1777991231880,42.82,81339.95,0.0,-0.93727,4e-05,10.14309]
[1777991233894,42.82,81333.11,0.0,-0.93752,3e-05,10.11133]
[1777991236957,42.81,81335.25,0.0,-0.93745,3e-05,10.12034]
[1777991237076,42.81,81335.25,0.0,-0.93745,3e-05,10.12034]
[1777991238929,42.81,81343.48,0.0,-0.93717,4e-05,10.15662]
[1777991239935,42.81,81348.17,0.0,-0.93701,4e-05,10.17753]
[1777991240762,42.81,81348.17,0.0,-0.93701,4e-05,10.17753]
[1777991240826,42.81,81348.17,0.0,-0.93701,4e-05,10.17753]
[1777991242815,42.81,81348.81,0.0,-0.93699,4e-05,10.17955]
[1777991242826,42.81,81348.81,0.0,-0.93699,4e-05,10.17955]
[1777991242957,42.81,81348.66,0.0,-0.937,4e-05,10.17842]
[1777991244972,42.81,81338.58,0.0,-0.93736,3e-05,10.13174]
[1777991246048,42.81,81338.58,0.0,-0.93736,3e-05,10.13174]
[1777991246076,42.81,81338.58,0.0,-0.93736,3e-05,10.13174]
[1777991246082,42.81,81339.89,0.0,-0.93732,4e-05,10.13731]
[1777991251014,42.8,81345.38,0.0,-0.93716,4e-05,10.15707]
[1777991251891,42.8,81345.38,0.0,-0.93716,4e-05,10.15707]
[1777991252082,42.8,81345.38,0.0,-0.93716,4e-05,10.15707]
[1777991254035,42.8,81357.19,0.0,-0.93675,4e-05,10.20951]
[1777991255042,42.8,81363.65,0.0,-0.93653,4e-05,10.23847]
[1777991257056,42.8,81370.6,0.0,-0.93629,4e-05,10.26911]
[1777991259070,42.8,81381.76,0.0,-0.9359,4e-05,10.31901]
[1777991260077,42.8,81390.29,0.0,-0.93561,4e-05,10.35749]
[1777991261084,42.79,81392.53,0.0,-0.93553,4e-05,10.36705]
[1777991265112,42.79,81397.89,0.0,-0.93535,4e-05,10.38991]
[1777991268133,42.79,81388.55,0.0,-0.93571,4e-05,10.34463]
[1777991271153,42.78,81390.84,0.0,-0.93564,4e-05,10.35299]
[1777991272450,42.78,81390.84,0.0,-0.93564,4e-05,10.35299]
[1777991272580,42.78,81390.31,0.0,-0.93567,4e-05,10.34985]
[1777991277538,42.78,81388.41,0.0,-0.93576,4e-05,10.33745]
[1777991277576,42.78,81388.41,0.0,-0.93576,4e-05,10.33745]
[1777991280561,42.77,81391.37,0.0,-0.93568,4e-05,10.34893]
[1777991280580,42.77,81391.37,0.0,-0.93568,4e-05,10.34893]
[1777991283246,42.77,81374.11,0.0,-0.93631,4e-05,10.26769]
[1777991284250,42.77,81365.65,0.0,-0.93661,4e-05,10.22836]
[1777991285261,42.77,81360.01,0.0,-0.93682,4e-05,10.20205]
[1777991286268,42.77,81358.21,0.0,-0.93688,4e-05,10.19334]
[1777991289289,42.76,81357.19,0.0,-0.93693,4e-05,10.18733]
[1777991289933,42.76,81357.19,0.0,-0.93693,4e-05,10.18733]
[1777991290077,42.76,81357.19,0.0,-0.93693,4e-05,10.18733]
[1777991292310,42.76,81363.65,0.0,-0.93671,4e-05,10.21543]
[1777991292862,42.76,81363.65,0.0,-0.93671,4e-05,10.21543]
[1777991293083,42.76,81363.65,0.0,-0.93671,4e-05,10.21543]
[1777991293319,42.76,81366.78,0.0,-0.93661,4e-05,10.22925]
[1777991294326,42.76,81371.3,0.0,-0.93645,4e-05,10.2489]
[1777991294752,42.76,81371.3,0.0,-0.93645,4e-05,10.2489]
[1777991294828,42.76,81371.3,0.0,-0.93645,4e-05,10.2489]
[1777991297926,42.76,81367.69,0.0,-0.93659,4e-05,10.23077]
[1777991298076,42.76,81367.69,0.0,-0.93659,4e-05,10.23077]
[1777991298354,42.75,81362.24,0.0,-0.93679,4e-05,10.20539]
[1777991299865,42.75,81362.54,0.0,-0.93678,4e-05,10.20628]
[1777991300076,42.75,81362.54,0.0,-0.93678,4e-05,10.20628]
[1777991300368,42.75,81360.76,0.0,-0.93685,4e-05,10.19769]
[1777991304775,42.75,81362.46,0.0,-0.93681,4e-05,10.20354]
[1777991304827,42.75,81362.46,0.0,-0.93681,4e-05,10.20354]
[1777991309746,42.75,81360.11,0.0,-0.93691,4e-05,10.19049]
[1777991309826,42.75,81360.11,0.0,-0.93691,4e-05,10.19049]
[1777991310443,42.75,81360.11,0.0,-0.93691,4e-05,10.19049]
[1777991310544,42.74,81362.21,0.0,-0.93684,4e-05,10.19961]
[1777991310582,42.74,81362.21,0.0,-0.93684,4e-05,10.19961]
[1777991314467,42.74,81377.59,0.0,-0.93633,4e-05,10.26474]
[1777991314942,42.74,81377.59,0.0,-0.93633,4e-05,10.26474]
[1777991315077,42.74,81377.59,0.0,-0.93633,4e-05,10.26474]
[1777991315474,42.74,81385.43,0.0,-0.93605,4e-05,10.30009]
[1777991316481,42.74,81395.39,0.0,-0.9357,4e-05,10.3452]
[1777991317488,42.74,81398.94,0.0,-0.93558,4e-05,10.36083]
[1777991319502,42.74,81403.61,0.0,-0.93542,4e-05,10.38087]
[1777991320044,42.74,81403.61,0.0,-0.93542,4e-05,10.38087]
[1777991322050,42.73,81403.54,0.0,-0.93544,4e-05,10.37905]
[1777991322077,42.73,81403.54,0.0,-0.93544,4e-05,10.37905]
[1777991322522,42.73,81404.09,0.0,-0.93543,4e-05,10.38083]
[1777991323840,42.73,81403.64,0.0,-0.93545,4e-05,10.37801]
[1777991328564,42.72,81410.67,0.0,-0.93522,4e-05,10.40666]
[1777991329365,42.72,81410.67,0.0,-0.93522,4e-05,10.40666]
[1777991329580,42.72,81412.5,0.0,-0.93517,4e-05,10.41432]
[1777991333410,42.72,81410.21,0.0,-0.93526,4e-05,10.40216]
[1777991333584,42.72,81411.07,0.0,-0.93524,4e-05,10.40456]
[1777991334738,42.72,81409.75,0.0,-0.93529,4e-05,10.39847]
[1777991334825,42.72,81409.75,0.0,-0.93529,4e-05,10.39847]
[1777991334837,42.72,81407.66,0.0,-0.93537,4e-05,10.38806]
[1777991338772,42.71,81411.85,0.0,-0.93524,4e-05,10.40509]
[1777991338825,42.71,81411.85,0.0,-0.93524,4e-05,10.40509]
[1777991339642,42.71,81406.02,0.0,-0.93546,4e-05,10.37666]
[1777991341510,42.71,81406.02,0.0,-0.93546,4e-05,10.37666]
[1777991341575,42.71,81406.02,0.0,-0.93546,4e-05,10.37666]
[1777991341540,42.71,81402.67,0.0,-0.93559,4e-05,10.35979]
[1777991343507,42.71,81401.94,0.0,-0.93562,4e-05,10.35643]
[1777991343574,42.71,81401.94,0.0,-0.93562,4e-05,10.35643]
[1777991345937,42.7,81402.52,0.0,-0.93561,4e-05,10.35699]
[1777991346074,42.7,81402.52,0.0,-0.93561,4e-05,10.35699]
[1777991346973,42.7,81401.29,0.0,-0.93566,4e-05,10.35063]
[1777991347078,42.7,81401.29,0.0,-0.93566,4e-05,10.35063]
[1777991347132,42.7,81399.58,0.0,-0.93573,4e-05,10.34207]
[1777991351243,42.7,81401.67,0.0,-0.93567,4e-05,10.34968]
[1777991351324,42.7,81401.67,0.0,-0.93567,4e-05,10.34968]
[1777991355033,42.69,81406.07,0.0,-0.93554,4e-05,10.36719]
[1777991355077,42.69,81406.07,0.0,-0.93554,4e-05,10.36719]
[1777991355567,42.69,81406.07,0.0,-0.93554,4e-05,10.36719]
[1777991355581,42.69,81406.07,0.0,-0.93554,4e-05,10.36719]
[1777991355753,42.69,81408.33,0.0,-0.93547,4e-05,10.37616]
[1777991356761,42.69,81401.52,0.0,-0.93572,4e-05,10.34407]
[1777991361146,42.69,81400.88,0.0,-0.93576,4e-05,10.33912]
[1777991361325,42.69,81400.88,0.0,-0.93576,4e-05,10.33912]
[1777991365408,42.68,81402.61,0.0,-0.93571,4e-05,10.34444]
[1777991365574,42.68,81402.61,0.0,-0.93571,4e-05,10.34444]
[1777991365427,42.68,81400.29,0.0,-0.93581,4e-05,10.33244]
[1777991367299,42.68,81401.02,0.0,-0.93578,4e-05,10.3358]
[1777991367331,42.68,81401.02,0.0,-0.93578,4e-05,10.3358]
[1777991367838,42.68,81407.28,0.0,-0.93557,4e-05,10.36332]
[1777991369339,42.68,81407.28,0.0,-0.93557,4e-05,10.36332]
[1777991369539,42.68,81407.28,0.0,-0.93557,4e-05,10.36332]
[1777991369580,42.68,81407.28,0.0,-0.93557,4e-05,10.36332]
[1777991369567,42.67,81409.48,0.0,-0.9355,4e-05,10.37205]
[1777991370859,42.67,81417.91,0.0,-0.9352,4e-05,10.41024]
[1777991372873,42.67,81420.19,0.0,-0.93515,4e-05,10.41597]
[1777991377908,42.66,81422.07,0.0,-0.93512,4e-05,10.42084]
[1777991378915,42.66,81442.71,0.0,-0.93437,4e-05,10.51576]
[1777991379922,42.66,81441.28,0.0,-0.93443,4e-05,10.50864]
[1777991382944,42.66,81436.77,0.0,-0.93461,4e-05,10.48587]
[1777991388342,42.65,81438.24,0.0,-0.93458,4e-05,10.48918]
[1777991388469,42.65,81438.24,0.0,-0.93458,4e-05,10.48918]
[1777991388986,42.65,81446.09,0.0,-0.93431,4e-05,10.5239]
[1777991393560,42.64,81443.58,0.0,-0.93443,4e-05,10.50945]
[1777991393574,42.64,81443.58,0.0,-0.93443,4e-05,10.50945]
[1777991393608,42.64,81441.62,0.0,-0.93451,4e-05,10.49855]
[1777991395030,42.64,81424.8,0.0,-0.93513,4e-05,10.41971]
[1777991396037,42.64,81417.43,0.0,-0.9354,4e-05,10.38488]
[1777991397044,42.64,81410.02,0.0,-0.93567,4e-05,10.34999]
[1777991398051,42.64,81404.86,0.0,-0.93586,4e-05,10.32557]
[1777991399575,42.64,81404.86,0.0,-0.93586,4e-05,10.32557]
[1777991399833,42.63,81404.22,0.0,-0.93589,4e-05,10.32201]
[1777991401072,42.63,81414.02,0.0,-0.93555,4e-05,10.36592]
[1777991403085,42.63,81414.18,0.0,-0.93555,4e-05,10.36528]
[1777991405099,42.63,81409.34,0.0,-0.93574,4e-05,10.34164]
[1777991406617,42.63,81409.34,0.0,-0.93574,4e-05,10.34164]
[1777991406107,42.63,81415.48,0.0,-0.93552,4e-05,10.36931]
[1777991406827,42.63,81415.48,0.0,-0.93552,4e-05,10.36931]
[1777991407114,42.63,81419.37,0.0,-0.93539,4e-05,10.38659]
[1777991409128,42.62,81424.51,0.0,-0.93521,4e-05,10.40891]
[1777991410135,42.62,81435.46,0.0,-0.93482,4e-05,10.45889]
[1777991411142,42.62,81439.39,0.0,-0.93469,4e-05,10.47631]
[1777991411840,42.62,81439.39,0.0,-0.93469,4e-05,10.47631]
[1777991413630,42.62,81439.04,0.0,-0.93471,4e-05,10.47383]
[1777991413656,42.62,81439.26,0.0,-0.93471,4e-05,10.47317]
[1777991413845,42.62,81439.26,0.0,-0.93471,4e-05,10.47317]
[1777991415756,42.61,81442.82,0.0,-0.93459,4e-05,10.48929]
[1777991415829,42.61,81442.82,0.0,-0.93459,4e-05,10.48929]
[1777991419534,42.61,81439.58,0.0,-0.93471,4e-05,10.47297]
[1777991419578,42.61,81439.58,0.0,-0.93471,4e-05,10.47297]
[1777991419565,42.61,81439.31,0.0,-0.93474,4e-05,10.47004]
[1777991420084,42.61,81439.31,0.0,-0.93474,4e-05,10.47004]
[1777991420337,42.61,81439.31,0.0,-0.93474,4e-05,10.47004]
[1777991426246,42.6,81442.02,0.0,-0.93468,4e-05,10.47754]
[1777991431282,42.59,81445.17,0.0,-0.93462,4e-05,10.48468]
[1777991432811,42.59,81447.59,0.0,-0.93454,4e-05,10.49507]
[1777991432831,42.59,81447.59,0.0,-0.93454,4e-05,10.49507]
[1777991432968,42.59,81447.59,0.0,-0.93454,4e-05,10.49507]
[1777991433077,42.59,81447.59,0.0,-0.93454,4e-05,10.49507]
[1777991433297,42.59,81447.86,0.0,-0.93453,4e-05,10.49545]
[1777991434303,42.59,81465.39,0.0,-0.9339,4e-05,10.57628]
[1777991435310,42.59,81472.52,0.0,-0.93364,4e-05,10.60904]
[1777991440345,42.58,81472.69,0.0,-0.93366,4e-05,10.60737]
[1777991443366,42.58,81484.0,0.0,-0.93325,4e-05,10.66]
[1777991444373,42.58,81488.81,0.0,-0.93307,4e-05,10.68243]
[1777991445380,42.58,81494.17,0.0,-0.93287,4e-05,10.70742]
[1777991447394,42.58,81493.93,0.0,-0.93288,4e-05,10.70578]
[1777991450415,42.58,81485.96,0.0,-0.93319,4e-05,10.66752]
[1777991451422,42.58,81479.44,0.0,-0.93343,4e-05,10.63671]
[1777991453436,42.58,81474.66,0.0,-0.93361,4e-05,10.61396]
[1777991455531,42.58,81471.8,0.0,-0.93372,4e-05,10.59997]
[1777991455584,42.58,81471.8,0.0,-0.93372,4e-05,10.59997]
[1777991455680,42.58,81473.26,0.0,-0.93367,4e-05,10.60659]
[1777991457373,42.58,81477.17,0.0,-0.93352,4e-05,10.6249]
[1777991457574,42.58,81477.17,0.0,-0.93352,4e-05,10.6249]
[1777991461493,42.58,81461.85,0.0,-0.93409,4e-05,10.55218]
[1777991462500,42.57,81454.1,0.0,-0.93438,4e-05,10.51503]
[1777991463507,42.57,81452.68,0.0,-0.93444,4e-05,10.50748]
[1777991464599,42.57,81452.68,0.0,-0.93444,4e-05,10.50748]
[1777991464677,42.57,81452.19,0.0,-0.93447,4e-05,10.50346]
[1777991464827,42.57,81452.19,0.0,-0.93447,4e-05,10.50346]
[1777991465129,42.57,81452.19,0.0,-0.93447,4e-05,10.50346]
[1777991465332,42.57,81452.19,0.0,-0.93447,4e-05,10.50346]
[1777991466528,42.57,81444.5,0.0,-0.93477,4e-05,10.466]
[1777991468542,42.56,81440.42,0.0,-0.93493,4e-05,10.44547]
[1777991470584,42.56,81432.81,0.0,-0.93521,4e-05,10.40943]
[1777991472651,42.56,81435.5,0.0,-0.93512,4e-05,10.42044]
[1777991474664,42.56,81422.13,0.0,-0.93562,4e-05,10.35644]
[1777991475672,42.56,81424.31,0.0,-0.93555,4e-05,10.3659]
[1777991478694,42.55,81423.33,0.0,-0.9356,4e-05,10.3601]
[1777991478828,42.55,81424.48,0.0,-0.93556,4e-05,10.36479]
[1777991478959,42.55,81424.48,0.0,-0.93556,4e-05,10.36479]
[1777991479076,42.55,81424.48,0.0,-0.93556,4e-05,10.36479]
[1777991479700,42.55,81424.17,0.0,-0.93558,4e-05,10.36273]
[1777991481714,42.55,81429.54,0.0,-0.93539,4e-05,10.38631]
[1777991483536,42.55,81430.67,0.0,-0.93536,4e-05,10.39088]
[1777991483583,42.55,81430.67,0.0,-0.93536,4e-05,10.39088]
[1777991483728,42.55,81433.4,0.0,-0.93526,4e-05,10.40284]
[1777991484144,42.55,81433.4,0.0,-0.93526,4e-05,10.40284]
[1777991484331,42.55,81433.4,0.0,-0.93526,4e-05,10.40284]
[1777991487656,42.54,81433.06,0.0,-0.93529,4e-05,10.39989]
[1777991487677,42.54,81427.31,0.0,-0.9355,4e-05,10.37195]
[1777991487830,42.54,81427.31,0.0,-0.9355,4e-05,10.37195]
[1777991487897,42.54,81427.31,0.0,-0.9355,4e-05,10.37195]
[1777991488075,42.54,81427.31,0.0,-0.9355,4e-05,10.37195]
[1777991490377,42.54,81426.05,0.0,-0.93555,4e-05,10.3655]
[1777991490550,42.54,81426.05,0.0,-0.93555,4e-05,10.3655]
[1777991490582,42.54,81426.05,0.0,-0.93555,4e-05,10.3655]
[1777991490651,42.54,81419.68,0.0,-0.93579,4e-05,10.33486]
[1777991491784,42.54,81409.91,0.0,-0.93617,4e-05,10.28602]
[1777991493797,42.54,81422.1,0.0,-0.93574,4e-05,10.34122]
[1777991494805,42.53,81437.71,0.0,-0.93518,4e-05,10.41285]
[1777991495812,42.53,81443.64,0.0,-0.93497,4e-05,10.43965]
[1777991497826,42.53,81446.78,0.0,-0.93487,4e-05,10.45272]
[1777991499511,42.53,81446.78,0.0,-0.93487,4e-05,10.45272]
[1777991499585,42.53,81446.78,0.0,-0.93487,4e-05,10.45272]
[1777991499721,42.53,81446.78,0.0,-0.93487,4e-05,10.45272]
[1777991499612,42.53,81447.12,0.0,-0.93487,4e-05,10.45275]
[1777991499827,42.53,81447.12,0.0,-0.93487,4e-05,10.45275]
[1777991504878,42.52,81456.78,0.0,-0.93455,4e-05,10.49393]
[1777991505885,42.52,81457.27,0.0,-0.93454,4e-05,10.49538]
[1777991506972,42.52,81457.27,0.0,-0.93454,4e-05,10.49538]
[1777991507168,42.52,81457.27,0.0,-0.93454,4e-05,10.49538]
[1777991507269,42.52,81456.94,0.0,-0.93456,4e-05,10.49301]
[1777991508091,42.52,81456.94,0.0,-0.93456,4e-05,10.49301]
[1777991513941,42.51,81454.4,0.0,-0.9347,4e-05,10.47536]
[1777991515167,42.51,81454.4,0.0,-0.9347,4e-05,10.47536]
[1777991515264,42.51,81454.4,0.0,-0.9347,4e-05,10.47536]
[1777991515330,42.51,81454.4,0.0,-0.9347,4e-05,10.47536]
[1777991515365,42.51,81451.88,0.0,-0.93479,4e-05,10.46283]
[1777991520998,42.5,81438.53,0.0,-0.93531,4e-05,10.39615]
[1777991522003,42.5,81430.9,0.0,-0.93559,4e-05,10.36015]
[1777991524147,42.5,81433.66,0.0,-0.9355,4e-05,10.37231]
[1777991524327,42.5,81433.66,0.0,-0.9355,4e-05,10.37231]
[1777991524487,42.5,81433.66,0.0,-0.9355,4e-05,10.37231]
[1777991524578,42.5,81433.66,0.0,-0.9355,4e-05,10.37231]
[1777991524589,42.5,81436.19,0.0,-0.93542,4e-05,10.38273]
[1777991526034,42.49,81442.77,0.0,-0.93519,4e-05,10.41256]
[1777991531069,42.49,81431.51,0.0,-0.93562,4e-05,10.35694]
[1777991532426,42.49,81431.51,0.0,-0.93562,4e-05,10.35694]
[1777991532577,42.49,81431.51,0.0,-0.93562,4e-05,10.35694]
[1777991532754,42.49,81431.51,0.0,-0.93562,4e-05,10.35694]
[1777991532676,42.49,81431.34,0.0,-0.93564,4e-05,10.35494]
[1777991532826,42.49,81431.34,0.0,-0.93564,4e-05,10.35494]
[1777991538118,42.48,81432.72,0.0,-0.93561,4e-05,10.35828]
[1777991539376,42.48,81432.72,0.0,-0.93561,4e-05,10.35828]
[1777991539565,42.48,81432.72,0.0,-0.93561,4e-05,10.35828]
[1777991539577,42.48,81432.72,0.0,-0.93561,4e-05,10.35828]
[1777991539666,42.48,81430.83,0.0,-0.93569,4e-05,10.34833]
[1777991541140,42.48,81440.62,0.0,-0.93534,4e-05,10.39307]
[1777991542668,42.48,81440.62,0.0,-0.93534,4e-05,10.39307]
[1777991542770,42.48,81445.14,0.0,-0.93519,4e-05,10.41269]
[1777991542825,42.48,81445.14,0.0,-0.93519,4e-05,10.41269]
[1777991543076,42.48,81445.14,0.0,-0.93519,4e-05,10.41269]
[1777991548393,42.47,81444.78,0.0,-0.93522,4e-05,10.40825]
[1777991548530,42.47,81444.78,0.0,-0.93522,4e-05,10.40825]
[1777991548575,42.47,81444.78,0.0,-0.93522,4e-05,10.40825]
[1777991548631,42.47,81445.17,0.0,-0.93522,4e-05,10.40869]
[1777991551210,42.47,81451.65,0.0,-0.93502,4e-05,10.43415]
[1777991552217,42.46,81457.11,0.0,-0.93482,4e-05,10.45882]
[1777991553509,42.46,81457.11,0.0,-0.93482,4e-05,10.45882]
[1777991553581,42.46,81457.11,0.0,-0.93482,4e-05,10.45882]
[1777991553681,42.46,81460.27,0.0,-0.93472,4e-05,10.47198]
[1777991554231,42.46,81473.38,0.0,-0.93424,4e-05,10.53315]
[1777991555238,42.46,81487.91,0.0,-0.93371,4e-05,10.60073]
[1777991556245,42.46,81487.19,0.0,-0.93374,4e-05,10.5973]
[1777991559266,42.46,81480.9,0.0,-0.93397,4e-05,10.5677]
[1777991561184,42.46,81480.48,0.0,-0.93399,4e-05,10.56573]
[1777991561327,42.46,81480.48,0.0,-0.93399,4e-05,10.56573]
[1777991567704,42.46,81481.54,0.0,-0.93395,4e-05,10.57064]
[1777991567805,42.46,81481.34,0.0,-0.93396,4e-05,10.5697]
[1777991567825,42.46,81481.34,0.0,-0.93396,4e-05,10.5697]
[1777991567888,42.46,81481.34,0.0,-0.93396,4e-05,10.5697]
[1777991568080,42.46,81481.34,0.0,-0.93396,4e-05,10.5697]
[1777991573366,42.46,81470.34,0.0,-0.93437,4e-05,10.51728]
[1777991574373,42.46,81471.21,0.0,-0.93434,4e-05,10.52094]
[1777991577007,42.46,81470.57,0.0,-0.93437,4e-05,10.51712]
[1777991577221,42.46,81470.57,0.0,-0.93437,4e-05,10.51712]
[1777991577247,42.46,81470.57,0.0,-0.93437,4e-05,10.51712]
[1777991577446,42.46,81470.57,0.0,-0.93437,4e-05,10.51712]
[1777991577513,42.46,81473.2,0.0,-0.93428,4e-05,10.529]
[1777991580634,42.46,81476.78,0.0,-0.93415,4e-05,10.54536]
[1777991580644,42.46,81476.78,0.0,-0.93415,4e-05,10.54536]
[1777991580736,42.46,81476.44,0.0,-0.93416,4e-05,10.54383]
[1777991580836,42.46,81476.44,0.0,-0.93416,4e-05,10.54383]
[1777991586042,42.46,81480.43,0.0,-0.93401,4e-05,10.5626]
[1777991586078,42.46,81480.43,0.0,-0.93401,4e-05,10.5626]
[1777991586093,42.46,81480.43,0.0,-0.93401,4e-05,10.5626]
[1777991586328,42.46,81480.43,0.0,-0.93401,4e-05,10.5626]
[1777991586462,42.46,81481.33,0.0,-0.93398,4e-05,10.56681]
[1777991589483,42.46,81474.75,0.0,-0.93422,4e-05,10.53602]
[1777991590490,42.46,81470.48,0.0,-0.93438,4e-05,10.51606]
[1777991591717,42.46,81470.48,0.0,-0.93438,4e-05,10.51606]
[1777991591799,42.46,81470.48,0.0,-0.93438,4e-05,10.51606]
[1777991591831,42.46,81470.48,0.0,-0.93438,4e-05,10.51606]
[1777991591818,42.45,81465.53,0.0,-0.93457,4e-05,10.49123]
[1777991593599,42.45,81468.26,0.0,-0.93447,4e-05,10.50397]
[1777991593645,42.45,81468.26,0.0,-0.93447,4e-05,10.50397]
[1777991593829,42.45,81468.26,0.0,-0.93447,4e-05,10.50397]
[1777991593700,42.45,81468.1,0.0,-0.93448,4e-05,10.50248]
[1777991595525,42.45,81463.91,0.0,-0.93464,4e-05,10.48211]
[1777991596891,42.45,81463.31,0.0,-0.93467,4e-05,10.47851]
[1777991596902,42.45,81463.31,0.0,-0.93467,4e-05,10.47851]
[1777991597080,42.45,81463.31,0.0,-0.93467,4e-05,10.47851]
[1777991597539,42.45,81458.25,0.0,-0.93486,4e-05,10.45415]
[1777991598546,42.45,81454.26,0.0,-0.93501,4e-05,10.43481]
[1777991600519,42.44,81450.83,0.0,-0.93514,4e-05,10.41812]
[1777991600531,42.44,81450.83,0.0,-0.93514,4e-05,10.41812]
[1777991600580,42.44,81450.83,0.0,-0.93514,4e-05,10.41812]
[1777991600622,42.44,81451.86,0.0,-0.93511,4e-05,10.42219]
[1777991604588,42.44,81442.69,0.0,-0.93547,4e-05,10.37689]
[1777991605110,42.44,81442.69,0.0,-0.93547,4e-05,10.37689]
[1777991605212,42.44,81442.69,0.0,-0.93547,4e-05,10.37689]
[1777991605325,42.44,81442.69,0.0,-0.93547,4e-05,10.37689]
[1777991605595,42.44,81440.12,0.0,-0.93556,4e-05,10.36431]
[1777991607609,42.44,81437.56,0.0,-0.93567,4e-05,10.35124]
[1777991608616,42.43,81429.6,0.0,-0.93596,4e-05,10.31384]
[1777991610630,42.43,81424.58,0.0,-0.93614,4e-05,10.28956]
[1777991610910,42.43,81424.58,0.0,-0.93614,4e-05,10.28956]
[1777991611077,42.43,81424.58,0.0,-0.93614,4e-05,10.28956]
[1777991611706,42.43,81424.58,0.0,-0.93614,4e-05,10.28956]
[1777991611831,42.43,81424.58,0.0,-0.93614,4e-05,10.28956]
[1777991611790,42.43,81424.03,0.0,-0.93619,4e-05,10.28278]
[1777991616672,42.43,81419.68,0.0,-0.93636,4e-05,10.2604]
[1777991617680,42.43,81412.55,0.0,-0.93662,4e-05,10.22757]
[1777991618647,42.43,81412.55,0.0,-0.93662,4e-05,10.22757]
[1777991618826,42.43,81412.55,0.0,-0.93662,4e-05,10.22757]
[1777991618803,42.43,81409.8,0.0,-0.93672,4e-05,10.21411]
[1777991619553,42.43,81409.8,0.0,-0.93672,4e-05,10.21411]
[1777991619577,42.43,81409.8,0.0,-0.93672,4e-05,10.21411]
[1777991619693,42.42,81410.82,0.0,-0.93669,4e-05,10.21843]
[1777991622677,42.42,81410.96,0.0,-0.93669,4e-05,10.21834]
[1777991622827,42.42,81410.96,0.0,-0.93669,4e-05,10.21834]
[1777991624926,42.42,81409.45,0.0,-0.93675,4e-05,10.21031]
[1777991625077,42.42,81409.45,0.0,-0.93675,4e-05,10.21031]
[1777991625286,42.42,81409.45,0.0,-0.93675,4e-05,10.21031]
[1777991625332,42.42,81409.45,0.0,-0.93675,4e-05,10.21031]
[1777991625735,42.42,81407.84,0.0,-0.93681,4e-05,10.20256]
[1777991627749,42.42,81412.55,0.0,-0.93665,4e-05,10.2235]
[1777991627993,42.42,81412.55,0.0,-0.93665,4e-05,10.2235]
[1777991628073,42.42,81412.55,0.0,-0.93665,4e-05,10.2235]
[1777991628077,42.42,81412.55,0.0,-0.93665,4e-05,10.2235]
[1777991628326,42.42,81412.55,0.0,-0.93665,4e-05,10.2235]
[1777991628758,42.42,81412.09,0.0,-0.93667,4e-05,10.22101]
[1777991632554,42.42,81409.89,0.0,-0.93676,4e-05,10.20977]
[1777991632579,42.42,81409.89,0.0,-0.93676,4e-05,10.20977]
[1777991633104,42.42,81409.88,0.0,-0.93676,4e-05,10.20937]
[1777991633331,42.42,81409.88,0.0,-0.93676,4e-05,10.20937]
[1777991633791,42.42,81406.75,0.0,-0.93688,4e-05,10.19463]
[1777991634417,42.42,81406.75,0.0,-0.93688,4e-05,10.19463]
[1777991634576,42.42,81406.75,0.0,-0.93688,4e-05,10.19463]
[1777991634800,42.42,81396.18,0.0,-0.93725,4e-05,10.14582]
[1777991635807,42.41,81390.69,0.0,-0.93745,4e-05,10.12043]
[1777991636814,42.41,81383.95,0.0,-0.93769,4e-05,10.08942]
[1777991638141,42.41,81382.89,0.0,-0.93773,4e-05,10.08442]
[1777991638327,42.41,81382.89,0.0,-0.93773,4e-05,10.08442]
[1777991638842,42.41,81382.89,0.0,-0.93773,4e-05,10.08442]
[1777991638867,42.41,81383.03,0.0,-0.93772,4e-05,10.0849]
[1777991639078,42.41,81383.03,0.0,-0.93772,4e-05,10.0849]
[1777991639836,42.41,81375.93,0.0,-0.93797,4e-05,10.05237]
[1777991641850,42.41,81382.15,0.0,-0.93776,4e-05,10.08054]
[1777991642857,42.41,81384.21,0.0,-0.93768,4e-05,10.0898]
[1777991643284,42.41,81384.21,0.0,-0.93768,4e-05,10.0898]
[1777991643322,42.41,81384.21,0.0,-0.93768,4e-05,10.0898]
[1777991643813,42.41,81384.21,0.0,-0.93768,4e-05,10.0898]
[1777991643832,42.41,81384.21,0.0,-0.93768,4e-05,10.0898]
[1777991643864,42.41,81389.4,0.0,-0.9375,4e-05,10.11335]
[1777991645878,42.41,81384.25,0.0,-0.93769,4e-05,10.08941]
[1777991646727,42.41,81384.25,0.0,-0.93769,4e-05,10.08941]
[1777991646751,42.41,81384.25,0.0,-0.93769,4e-05,10.08941]
[1777991646885,42.41,81384.03,0.0,-0.9377,4e-05,10.08824]
[1777991647892,42.41,81389.85,0.0,-0.93749,4e-05,10.11467]
[1777991651244,42.41,81389.08,0.0,-0.93752,4e-05,10.11075]
[1777991651333,42.41,81389.59,0.0,-0.93751,4e-05,10.11288]
[1777991653933,42.41,81395.18,0.0,-0.93731,4e-05,10.13785]
[1777991658969,42.41,81395.45,0.0,-0.93732,4e-05,10.13786]
[1777991660983,42.41,81386.6,0.0,-0.93763,4e-05,10.09713]
[1777991661990,42.41,81376.95,0.0,-0.93797,4e-05,10.05268]
[1777991662997,42.41,81369.23,0.0,-0.93824,3e-05,10.01741]
[1777991664006,42.4,81368.76,0.0,-0.93826,3e-05,10.01475]
[1777991666054,42.4,81369.84,0.0,-0.93823,3e-05,10.01915]
[1777991666076,42.4,81369.84,0.0,-0.93823,3e-05,10.01915]
[1777991666774,42.4,81369.84,0.0,-0.93823,3e-05,10.01915]
[1777991666832,42.4,81369.84,0.0,-0.93823,3e-05,10.01915]
[1777991666876,42.4,81371.26,0.0,-0.93819,3e-05,10.02455]
[1777991672060,42.4,81359.7,0.0,-0.93863,3e-05,9.96626]
[1777991673067,42.4,81363.48,0.0,-0.9385,3e-05,9.98298]
[1777991674301,42.4,81363.48,0.0,-0.9385,3e-05,9.98298]
[1777991674328,42.4,81363.48,0.0,-0.9385,3e-05,9.98298]
[1777991674370,42.4,81368.18,0.0,-0.93834,3e-05,10.00433]
[1777991675396,42.4,81368.18,0.0,-0.93834,3e-05,10.00433]
[1777991675576,42.4,81368.18,0.0,-0.93834,3e-05,10.00433]
[1777991675648,42.4,81372.57,0.0,-0.93818,3e-05,10.02426]
[1777991678889,42.4,81374.67,0.0,-0.93811,4e-05,10.03368]
[1777991679080,42.4,81372.84,0.0,-0.93818,3e-05,10.0252]
[1777991679108,42.4,81376.46,0.0,-0.93805,4e-05,10.04169]
[1777991680428,42.4,81376.46,0.0,-0.93805,4e-05,10.04169]
[1777991680581,42.4,81376.46,0.0,-0.93805,4e-05,10.04169]
[1777991680681,42.4,81376.11,0.0,-0.93806,4e-05,10.03999]
[1777991683645,42.4,81377.28,0.0,-0.93802,4e-05,10.04515]
[1777991683825,42.4,81377.28,0.0,-0.93802,4e-05,10.04515]
[1777991689179,42.39,81387.45,0.0,-0.93767,4e-05,10.09079]
[1777991690186,42.39,81391.61,0.0,-0.93753,4e-05,10.10962]
[1777991691688,42.39,81391.61,0.0,-0.93753,4e-05,10.10962]
[1777991691827,42.39,81391.61,0.0,-0.93753,4e-05,10.10962]
[1777991691937,42.39,81391.61,0.0,-0.93753,4e-05,10.10962]
[1777991691911,42.39,81390.46,0.0,-0.93757,4e-05,10.10395]
[1777991692081,42.39,81390.46,0.0,-0.93757,4e-05,10.10395]
[1777991694214,42.39,81394.47,0.0,-0.93743,4e-05,10.12187]
[1777991695601,42.39,81394.47,0.0,-0.93743,4e-05,10.12187]
[1777991695824,42.39,81394.47,0.0,-0.93743,4e-05,10.12187]
[1777991697828,42.39,81393.82,0.0,-0.93746,4e-05,10.11842]
[1777991697923,42.39,81391.32,0.0,-0.93755,4e-05,10.10654]
[1777991698077,42.39,81391.32,0.0,-0.93755,4e-05,10.10654]
[1777991698242,42.39,81387.15,0.0,-0.9377,4e-05,10.08748]
[1777991699149,42.39,81387.15,0.0,-0.9377,4e-05,10.08748]
[1777991699328,42.39,81387.15,0.0,-0.9377,4e-05,10.08748]
[1777991702915,42.39,81388.22,0.0,-0.93767,4e-05,10.09184]
[1777991703075,42.39,81387.82,0.0,-0.93768,4e-05,10.08983]
[1777991703301,42.39,81387.82,0.0,-0.93768,4e-05,10.08983]
[1777991703325,42.39,81387.82,0.0,-0.93768,4e-05,10.08983]
[1777991703396,42.39,81383.03,0.0,-0.93785,4e-05,10.06778]
[1777991708629,42.39,81381.59,0.0,-0.93791,4e-05,10.06064]
[1777991708829,42.39,81381.59,0.0,-0.93791,4e-05,10.06064]
[1777991708930,42.39,81381.55,0.0,-0.93791,4e-05,10.06019]
[1777991709319,42.39,81386.57,0.0,-0.93773,4e-05,10.0831]
[1777991710377,42.39,81386.57,0.0,-0.93773,4e-05,10.0831]
[1777991710580,42.39,81386.57,0.0,-0.93773,4e-05,10.0831]
[1777991710681,42.39,81396.3,0.0,-0.93739,4e-05,10.12743]
[1777991711333,42.39,81401.31,0.0,-0.93722,4e-05,10.15014]
[1777991713939,42.39,81400.8,0.0,-0.93724,4e-05,10.14753]
[1777991713347,42.39,81408.06,0.0,-0.93698,4e-05,10.18057]
[1777991714075,42.39,81408.06,0.0,-0.93698,4e-05,10.18057]
[1777991714353,42.39,81413.79,0.0,-0.93678,4e-05,10.20658]
[1777991715479,42.39,81413.79,0.0,-0.93678,4e-05,10.20658]
[1777991715576,42.39,81413.79,0.0,-0.93678,4e-05,10.20658]
[1777991721130,42.38,81414.73,0.0,-0.93676,4e-05,10.20868]
[1777991721344,42.38,81414.73,0.0,-0.93676,4e-05,10.20868]
[1777991721569,42.38,81414.73,0.0,-0.93676,4e-05,10.20868]
[1777991721596,42.38,81408.67,0.0,-0.93698,4e-05,10.18045]
[1777991722414,42.38,81405.91,0.0,-0.93708,4e-05,10.16746]
[1777991724705,42.38,81405.82,0.0,-0.93709,4e-05,10.16675]
[1777991724831,42.38,81405.82,0.0,-0.93709,4e-05,10.16675]
[1777991725184,42.38,81406.13,0.0,-0.93708,4e-05,10.16757]
[1777991725334,42.38,81406.13,0.0,-0.93708,4e-05,10.16757]
[1777991725435,42.38,81412.38,0.0,-0.93686,4e-05,10.19628]
[1777991728456,42.38,81415.48,0.0,-0.93676,4e-05,10.20948]
[1777991730835,42.38,81416.41,0.0,-0.93673,4e-05,10.2134]
[1777991730888,42.38,81416.41,0.0,-0.93673,4e-05,10.2134]
[1777991731080,42.38,81417.13,0.0,-0.93671,4e-05,10.21597]
[1777991736523,42.37,81418.19,0.0,-0.9367,4e-05,10.21617]
[1777991736565,42.37,81418.19,0.0,-0.9367,4e-05,10.21617]
[1777991736588,42.37,81418.19,0.0,-0.9367,4e-05,10.21617]
[1777991736677,42.37,81421.54,0.0,-0.93658,4e-05,10.23123]
[1777991737519,42.37,81418.65,0.0,-0.93669,4e-05,10.21752]
[1777991741337,42.37,81417.64,0.0,-0.93673,4e-05,10.21179]
[1777991741390,42.37,81417.64,0.0,-0.93673,4e-05,10.21179]
[1777991741578,42.37,81417.64,0.0,-0.93673,4e-05,10.21179]
[1777991746088,42.37,81415.5,0.0,-0.93683,4e-05,10.20015]
[1777991746116,42.37,81415.5,0.0,-0.93683,4e-05,10.20015]
[1777991746326,42.37,81415.5,0.0,-0.93683,4e-05,10.20015]
[1777991746582,42.37,81412.23,0.0,-0.93694,4e-05,10.18477]
[1777991748595,42.37,81400.9,0.0,-0.93735,4e-05,10.13215]
[1777991749323,42.37,81400.9,0.0,-0.93735,4e-05,10.13215]
[1777991749398,42.37,81400.9,0.0,-0.93735,4e-05,10.13215]
[1777991749582,42.37,81400.9,0.0,-0.93735,4e-05,10.13215]
[1777991749603,42.36,81398.82,0.0,-0.93743,4e-05,10.12239]
[1777991752624,42.36,81395.61,0.0,-0.93755,4e-05,10.1066]
[1777991754237,42.36,81396.47,0.0,-0.93752,4e-05,10.10988]
[1777991754265,42.36,81396.47,0.0,-0.93752,4e-05,10.10988]
[1777991754329,42.36,81396.47,0.0,-0.93752,4e-05,10.10988]
[1777991759672,42.36,81396.32,0.0,-0.93756,4e-05,10.10526]
[1777991761687,42.35,81399.14,0.0,-0.93747,4e-05,10.11686]
[1777991762560,42.35,81399.14,0.0,-0.93747,4e-05,10.11686]
[1777991762577,42.35,81399.14,0.0,-0.93747,4e-05,10.11686]
[1777991762582,42.35,81399.14,0.0,-0.93747,4e-05,10.11686]
[1777991762695,42.35,81403.49,0.0,-0.93732,4e-05,10.13616]
[1777991763701,42.35,81414.0,0.0,-0.93695,4e-05,10.18421]
[1777991765557,42.35,81415.01,0.0,-0.93692,4e-05,10.18861]
[1777991765576,42.35,81415.01,0.0,-0.93692,4e-05,10.18861]
[1777991765609,42.35,81415.01,0.0,-0.93692,4e-05,10.18861]
[1777991765715,42.35,81415.28,0.0,-0.93691,4e-05,10.18954]
[1777991770094,42.35,81416.27,0.0,-0.93688,4e-05,10.19281]
[1777991770146,42.35,81416.27,0.0,-0.93688,4e-05,10.19281]
[1777991770325,42.35,81416.27,0.0,-0.93688,4e-05,10.19281]
[1777991775784,42.34,81419.01,0.0,-0.9368,4e-05,10.20344]
[1777991776794,42.34,81419.01,0.0,-0.9368,4e-05,10.20344]
[1777991776856,42.34,81421.75,0.0,-0.93671,4e-05,10.21572]
[1777991777799,42.34,81434.1,0.0,-0.93627,4e-05,10.27235]
[1777991778806,42.34,81438.01,0.0,-0.93613,4e-05,10.29005]
[1777991779813,42.34,81443.02,0.0,-0.93595,4e-05,10.31278]
[1777991780357,42.34,81443.02,0.0,-0.93595,4e-05,10.31278]
[1777991780401,42.34,81443.02,0.0,-0.93595,4e-05,10.31278]
[1777991780820,42.34,81442.64,0.0,-0.93597,4e-05,10.31054]
[1777991781579,42.34,81442.64,0.0,-0.93597,4e-05,10.31054]
[1777991782834,42.34,81449.72,0.0,-0.93573,4e-05,10.34232]
[1777991783841,42.34,81453.42,0.0,-0.9356,4e-05,10.35898]
[1777991784848,42.34,81457.07,0.0,-0.93547,4e-05,10.37536]
[1777991786862,42.33,81451.22,0.0,-0.93569,4e-05,10.34638]
[1777991787869,42.33,81442.54,0.0,-0.93601,4e-05,10.30557]
[1777991788876,42.33,81438.82,0.0,-0.93615,4e-05,10.28785]
[1777991792909,42.33,81435.89,0.0,-0.93629,4e-05,10.26915]
[1777991793911,42.33,81414.73,0.0,-0.93704,4e-05,10.17162]
[1777991794918,42.33,81413.85,0.0,-0.93708,4e-05,10.16682]
[1777991796985,42.33,81413.23,0.0,-0.93711,4e-05,10.16368]
[1777991796997,42.33,81405.84,0.0,-0.93737,4e-05,10.12947]
[1777991797939,42.33,81403.31,0.0,-0.93746,4e-05,10.11764]
[1777991798946,42.33,81408.58,0.0,-0.93728,4e-05,10.1416]
[1777991800960,42.32,81403.01,0.0,-0.93748,4e-05,10.11511]
[1777991801967,42.32,81400.11,0.0,-0.93759,4e-05,10.10115]
[1777991805995,42.32,81395.89,0.0,-0.93775,4e-05,10.08015]
[1777991807002,42.32,81393.37,0.0,-0.93784,4e-05,10.06849]
[1777991810023,42.32,81397.1,0.0,-0.93771,4e-05,10.08515]
[1777991811030,42.32,81400.57,0.0,-0.93759,4e-05,10.10088]
[1777991816065,42.32,81401.81,0.0,-0.93755,4e-05,10.10563]
[1777991821100,42.32,81400.36,0.0,-0.93761,4e-05,10.09814]
[1777991826135,42.31,81401.98,0.0,-0.93756,4e-05,10.10468]
[1777991828149,42.31,81385.85,0.0,-0.93814,4e-05,10.03016]
[1777991829156,42.31,81364.41,0.0,-0.93889,3e-05,9.93212]
[1777991830163,42.31,81361.6,0.0,-0.93899,3e-05,9.9185]
[1777991831170,42.31,81363.83,0.0,-0.93892,3e-05,9.92776]
[1777991832177,42.31,81366.87,0.0,-0.93882,3e-05,9.94068]
[1777991835198,42.31,81370.0,0.0,-0.93872,3e-05,9.95376]
[1777991837925,42.3,81375.37,0.0,-0.93855,3e-05,9.97698]
[1777991838603,42.3,81378.72,0.0,-0.93843,3e-05,9.99223]
[1777991840233,42.3,81376.49,0.0,-0.93851,3e-05,9.98119]
[1777991845268,42.3,81375.91,0.0,-0.93855,3e-05,9.97645]
[1777991848289,42.3,81373.47,0.0,-0.93865,3e-05,9.96412]
[1777991850304,42.29,81368.74,0.0,-0.93882,3e-05,9.94133]
[1777991851311,42.29,81359.34,0.0,-0.93917,3e-05,9.89464]
[1777991852318,42.29,81338.48,0.0,-0.9399,3e-05,9.79965]
[1777991853325,42.29,81317.91,0.0,-0.9406,3e-05,9.70664]
[1777991854332,42.29,81319.01,0.0,-0.94057,3e-05,9.71107]
[1777991855339,42.29,81322.29,0.0,-0.94046,3e-05,9.72528]
[1777991857353,42.29,81311.91,0.0,-0.94082,3e-05,9.67778]
[1777991858360,42.29,81303.48,0.0,-0.94111,3e-05,9.63969]
[1777991859367,42.29,81300.35,0.0,-0.94122,3e-05,9.62535]
[1777991860374,42.28,81304.95,0.0,-0.94107,3e-05,9.6455]
[1777991862388,42.28,81312.82,0.0,-0.94081,3e-05,9.67988]
[1777991863394,42.28,81316.08,0.0,-0.9407,3e-05,9.69402]
[1777991865410,42.28,81313.71,0.0,-0.94079,3e-05,9.6825]
[1777991866417,42.28,81311.37,0.0,-0.94087,3e-05,9.6716]
[1777991869437,42.28,81307.47,0.0,-0.94101,3e-05,9.65294]
[1777991870444,42.28,81301.95,0.0,-0.9412,3e-05,9.62792]
[1777991871451,42.28,81298.24,0.0,-0.94133,3e-05,9.61104]
[1777991875480,42.27,81301.17,0.0,-0.94124,3e-05,9.62281]
[1777991877012,42.27,81301.17,0.0,-0.94124,3e-05,9.62281]
[1777991877065,42.27,81301.17,0.0,-0.94124,3e-05,9.62281]
[1777991877077,42.27,81301.17,0.0,-0.94124,3e-05,9.62281]
[1777991877113,42.27,81303.95,0.0,-0.94115,3e-05,9.6345]
[1777991877494,42.27,81300.93,0.0,-0.94126,3e-05,9.62104]
[1777991879511,42.27,81309.3,0.0,-0.94098,3e-05,9.65769]
[1777991880519,42.27,81316.48,0.0,-0.94074,3e-05,9.6894]
[1777991881526,42.27,81322.17,0.0,-0.94055,3e-05,9.71444]
[1777991886561,42.27,81314.46,0.0,-0.94083,3e-05,9.67748]
[1777991887568,42.27,81308.99,0.0,-0.94102,3e-05,9.65259]
[1777991888575,42.27,81311.05,0.0,-0.94095,3e-05,9.66139]
[1777991889582,42.26,81305.72,0.0,-0.94114,3e-05,9.63718]
[1777991890589,42.26,81298.62,0.0,-0.94138,3e-05,9.60515]
[1777991891596,42.26,81296.32,0.0,-0.94146,3e-05,9.59458]
[1777991892602,42.26,81288.18,0.0,-0.94173,3e-05,9.55808]
[1777991893610,42.26,81285.66,0.0,-0.94182,3e-05,9.54664]
[1777991894617,42.26,81283.69,0.0,-0.94189,3e-05,9.53766]
[1777991895624,42.26,81280.92,0.0,-0.94198,3e-05,9.52515]
[1777991896631,42.26,81274.39,0.0,-0.9422,3e-05,9.49603]
[1777991897638,42.26,81271.49,0.0,-0.9423,3e-05,9.48305]
[1777991899652,42.26,81268.43,0.0,-0.9424,3e-05,9.46926]
[1777991900659,42.26,81257.59,0.0,-0.94276,3e-05,9.42134]
[1777991901666,42.26,81258.06,0.0,-0.94275,3e-05,9.42337]
[1777991903197,42.26,81257.92,0.0,-0.94275,3e-05,9.4227]
[1777991903277,42.26,81257.92,0.0,-0.94275,3e-05,9.4227]
[1777991903326,42.26,81257.92,0.0,-0.94275,3e-05,9.4227]
[1777991903834,42.26,81257.92,0.0,-0.94275,3e-05,9.4227]
[1777991903902,42.26,81257.92,0.0,-0.94275,3e-05,9.4227]
[1777991903904,42.26,81257.92,0.0,-0.94275,3e-05,9.4227]
[1777991904112,42.26,81253.68,0.0,-0.94289,3e-05,9.40398]
[1777991904866,42.26,81247.41,0.0,-0.9431,3e-05,9.37642]
[1777991906701,42.26,81243.54,0.0,-0.94323,3e-05,9.35949]
[1777991911736,42.26,81255.39,0.0,-0.94285,3e-05,9.40864]
[1777991912816,42.26,81263.25,0.0,-0.94259,3e-05,9.44323]
[1777991913799,42.26,81263.25,0.0,-0.94259,3e-05,9.44323]
[1777991913842,42.26,81267.92,0.0,-0.94244,3e-05,9.46375]
[1777991914757,42.26,81283.63,0.0,-0.94192,3e-05,9.53314]
[1777991915764,42.26,81282.44,0.0,-0.94196,3e-05,9.52763]
[1777991916771,42.26,81279.21,0.0,-0.94207,3e-05,9.51309]
[1777991917778,42.26,81275.52,0.0,-0.94219,3e-05,9.49656]
[1777991922816,42.26,81277.82,0.0,-0.94212,3e-05,9.50583]
[1777991927092,42.26,81277.34,0.0,-0.94214,3e-05,9.50312]
[1777991927171,42.26,81269.71,0.0,-0.9424,3e-05,9.46901]
[1777991927851,42.26,81257.27,0.0,-0.94281,3e-05,9.41415]
[1777991928858,42.26,81263.39,0.0,-0.94261,3e-05,9.44098]
[1777991929865,42.26,81270.79,0.0,-0.94237,3e-05,9.4736]
[1777991931802,42.25,81270.34,0.0,-0.94238,3e-05,9.47152]
[1777991932034,42.25,81265.66,0.0,-0.94254,3e-05,9.45071]
[1777991932539,42.25,81265.66,0.0,-0.94254,3e-05,9.45071]
[1777991932622,42.25,81265.66,0.0,-0.94254,3e-05,9.45071]
[1777991932891,42.25,81242.32,0.0,-0.94331,3e-05,9.34792]
[1777991934905,42.25,81237.77,0.0,-0.94346,3e-05,9.32793]
[1777991935804,42.25,81237.77,0.0,-0.94346,3e-05,9.32793]
[1777991935911,42.25,81222.33,0.0,-0.94396,3e-05,9.26054]
[1777991936919,42.25,81227.55,0.0,-0.94379,3e-05,9.28339]
[1777991937829,42.25,81227.55,0.0,-0.94379,3e-05,9.28339]
[1777991937925,42.25,81231.79,0.0,-0.94365,3e-05,9.3021]
[1777991938933,42.26,81237.17,0.0,-0.94348,3e-05,9.32579]
[1777991940947,42.26,81239.18,0.0,-0.94341,3e-05,9.3348]
[1777991941956,42.26,81247.78,0.0,-0.94312,3e-05,9.37259]
[1777991943970,42.26,81241.54,0.0,-0.94333,3e-05,9.34529]
[1777991945984,42.26,81230.7,0.0,-0.94368,3e-05,9.29789]
[1777991947209,42.26,81230.7,0.0,-0.94368,3e-05,9.29789]
[1777991946996,42.26,81215.43,0.0,-0.94418,3e-05,9.23139]
[1777991948004,42.26,81201.58,0.0,-0.94463,3e-05,9.17138]
[1777991949010,42.26,81201.27,0.0,-0.94464,3e-05,9.16978]
[1777991950018,42.26,81200.36,0.0,-0.94467,3e-05,9.16568]
[1777991950684,42.26,81200.36,0.0,-0.94467,3e-05,9.16568]
[1777991952738,42.25,81196.95,0.0,-0.94479,3e-05,9.15008]
[1777991954058,42.25,81172.02,0.0,-0.9456,3e-05,9.04131]
[1777991955065,42.25,81167.26,0.0,-0.94575,3e-05,9.02081]
[1777991956072,42.24,81162.39,0.0,-0.94594,3e-05,8.99535]
[1777991956607,42.24,81162.39,0.0,-0.94594,3e-05,8.99535]
[1777991958831,42.24,81160.93,0.0,-0.94599,3e-05,8.9888]
[1777991962114,42.25,81170.85,0.0,-0.94566,3e-05,9.03331]
[1777991963121,42.25,81162.3,0.0,-0.94592,3e-05,8.9976]
[1777991966283,42.25,81165.88,0.0,-0.94581,3e-05,9.01256]
[1777991966142,42.25,81176.5,0.0,-0.94546,3e-05,9.05941]
[1777991967149,42.25,81183.53,0.0,-0.94524,3e-05,9.08976]
[1777991968156,42.25,81184.38,0.0,-0.94521,3e-05,9.09343]
[1777991970170,42.25,81185.47,0.0,-0.94518,3e-05,9.09755]
[1777991974201,42.25,81192.7,0.0,-0.94498,3e-05,9.12389]
[1777991976226,42.24,81200.84,0.0,-0.94472,3e-05,9.15836]
[1777991978237,42.24,81208.91,0.0,-0.94446,3e-05,9.19307]
[1777991980251,42.24,81213.67,0.0,-0.94431,3e-05,9.21337]
[1777991984279,42.24,81215.79,0.0,-0.94425,3e-05,9.22158]
[1777991988307,42.24,81223.32,0.0,-0.94402,3e-05,9.253]
[1777991989677,42.24,81225.92,0.0,-0.94393,3e-05,9.26433]
[1777991991329,42.24,81219.84,0.0,-0.94413,3e-05,9.23719]
[1777991993428,42.24,81216.3,0.0,-0.94425,3e-05,9.22116]
[1777991995582,42.24,81214.5,0.0,-0.94432,3e-05,9.21281]
[1777991997372,42.23,81209.47,0.0,-0.94449,3e-05,9.19021]
[1777991999386,42.23,81215.84,0.0,-0.94428,3e-05,9.21746]
[1777992001465,42.23,81217.01,0.0,-0.94425,3e-05,9.22229]
[1777992001514,42.23,81217.01,0.0,-0.94425,3e-05,9.22229]
[1777992001584,42.23,81217.01,0.0,-0.94425,3e-05,9.22229]
[1777992003414,42.23,81209.92,0.0,-0.94448,3e-05,9.19072]
[1777992006435,42.23,81214.28,0.0,-0.94435,3e-05,9.20902]
[1777992008032,42.23,81214.28,0.0,-0.94435,3e-05,9.20902]
[1777992008077,42.23,81214.28,0.0,-0.94435,3e-05,9.20902]
[1777992008082,42.23,81214.28,0.0,-0.94435,3e-05,9.20902]
[1777992008731,42.23,81217.24,0.0,-0.94425,3e-05,9.22165]
[1777992008824,42.23,81217.24,0.0,-0.94425,3e-05,9.22165]
[1777992008849,42.23,81217.24,0.0,-0.94425,3e-05,9.22165]
[1777992009078,42.23,81217.24,0.0,-0.94425,3e-05,9.22165]
[1777992009235,42.23,81217.24,0.0,-0.94425,3e-05,9.22165]
[1777992009327,42.23,81217.24,0.0,-0.94425,3e-05,9.22165]
[1777992009327,42.23,81217.99,0.0,-0.94423,3e-05,9.22466]
[1777992010463,42.23,81225.34,0.0,-0.94399,3e-05,9.25612]
[1777992012477,42.23,81230.58,0.0,-0.94383,3e-05,9.27834]
[1777992017512,42.22,81227.78,0.0,-0.94396,3e-05,9.261]
[1777992020573,42.22,81227.95,0.0,-0.94396,3e-05,9.26111]
[1777992020597,42.22,81227.95,0.0,-0.94396,3e-05,9.26111]
[1777992020826,42.22,81227.95,0.0,-0.94396,3e-05,9.26111]
[1777992022847,42.22,81229.7,0.0,-0.94391,3e-05,9.26808]
[1777992022902,42.22,81229.7,0.0,-0.94391,3e-05,9.26808]
[1777992023074,42.22,81229.7,0.0,-0.94391,3e-05,9.26808]
[1777992023081,42.22,81227.73,0.0,-0.94397,3e-05,9.25914]
[1777992024580,42.21,81219.13,0.0,-0.94426,3e-05,9.22102]
[1777992025576,42.21,81206.78,0.0,-0.94466,3e-05,9.1671]
[1777992026583,42.21,81206.02,0.0,-0.94469,3e-05,9.16363]
[1777992031219,42.21,81209.14,0.0,-0.94459,3e-05,9.17663]
[1777992031285,42.21,81209.14,0.0,-0.94459,3e-05,9.17663]
[1777992031328,42.21,81209.14,0.0,-0.94459,3e-05,9.17663]
[1777992031539,42.21,81210.69,0.0,-0.94456,3e-05,9.18007]
[1777992031580,42.21,81210.69,0.0,-0.94456,3e-05,9.18007]
[1777992031594,42.21,81210.69,0.0,-0.94456,3e-05,9.18007]
[1777992032297,42.21,81210.69,0.0,-0.94456,3e-05,9.18007]
[1777992032325,42.21,81210.69,0.0,-0.94456,3e-05,9.18007]
[1777992031621,42.21,81208.66,0.0,-0.94462,3e-05,9.17106]
[1777992032628,42.21,81207.65,0.0,-0.94466,3e-05,9.16649]
[1777992036900,42.21,81204.98,0.0,-0.94475,3e-05,9.15443]
[1777992036949,42.21,81204.98,0.0,-0.94475,3e-05,9.15443]
[1777992037083,42.21,81204.98,0.0,-0.94475,3e-05,9.15443]
[1777992037137,42.21,81204.98,0.0,-0.94475,3e-05,9.15443]
[1777992037183,42.21,81204.98,0.0,-0.94475,3e-05,9.15443]
[1777992037325,42.21,81204.98,0.0,-0.94475,3e-05,9.15443]
[1777992037345,42.21,81206.04,0.0,-0.94472,3e-05,9.15887]
[1777992039677,42.21,81185.26,0.0,-0.94539,3e-05,9.06858]
[1777992040684,42.21,81172.7,0.0,-0.94579,3e-05,9.01399]
[1777992041691,42.21,81166.0,0.0,-0.94601,3e-05,8.98478]
[1777992043705,42.21,81161.48,0.0,-0.94616,3e-05,8.96459]
[1777992048743,42.2,81160.88,0.0,-0.94619,3e-05,8.96003]
[1777992053245,42.2,81160.9,0.0,-0.9462,3e-05,8.95895]
[1777992053327,42.2,81160.9,0.0,-0.9462,3e-05,8.95895]
[1777992053454,42.2,81160.87,0.0,-0.9462,3e-05,8.95843]
[1777992053687,42.2,81160.87,0.0,-0.9462,3e-05,8.95843]
[1777992053695,42.2,81160.87,0.0,-0.9462,3e-05,8.95843]
[1777992053826,42.2,81160.87,0.0,-0.9462,3e-05,8.95843]
[1777992054119,42.2,81160.87,0.0,-0.9462,3e-05,8.95843]
[1777992054334,42.2,81160.87,0.0,-0.9462,3e-05,8.95843]
[1777992054131,42.2,81158.3,0.0,-0.94629,3e-05,8.94705]
[1777992058765,42.2,81157.17,0.0,-0.94633,3e-05,8.94071]
[1777992058812,42.2,81157.17,0.0,-0.94633,3e-05,8.94071]
[1777992058827,42.2,81157.17,0.0,-0.94633,3e-05,8.94071]
[1777992058858,42.2,81156.75,0.0,-0.94635,3e-05,8.93856]
[1777992060368,42.2,81156.75,0.0,-0.94635,3e-05,8.93856]
[1777992060419,42.2,81156.69,0.0,-0.94635,3e-05,8.93794]
[1777992060576,42.2,81156.69,0.0,-0.94635,3e-05,8.93794]
[1777992064873,42.19,81155.32,0.0,-0.94641,3e-05,8.93067]
[1777992064921,42.19,81155.32,0.0,-0.94641,3e-05,8.93067]
[1777992065076,42.19,81155.32,0.0,-0.94641,3e-05,8.93067]
[1777992065096,42.19,81155.13,0.0,-0.94642,3e-05,8.92951]
[1777992065882,42.19,81160.06,0.0,-0.94626,3e-05,8.95024]
[1777992067896,42.19,81161.15,0.0,-0.94624,3e-05,8.95413]
[1777992068903,42.18,81150.59,0.0,-0.9466,3e-05,8.90525]
[1777992069910,42.18,81141.5,0.0,-0.94688,3e-05,8.86624]
[1777992070917,42.18,81133.59,0.0,-0.94715,3e-05,8.83028]
[1777992071924,42.18,81128.99,0.0,-0.94729,3e-05,8.8106]
[1777992073939,42.18,81135.77,0.0,-0.94709,3e-05,8.83776]
[1777992074946,42.18,81138.41,0.0,-0.94701,3e-05,8.84878]
[1777992078974,42.17,81148.44,0.0,-0.94671,3e-05,8.89058]
[1777992080001,42.17,81148.44,0.0,-0.94671,3e-05,8.89058]
[1777992080009,42.17,81148.44,0.0,-0.94671,3e-05,8.89058]
[1777992080059,42.17,81148.44,0.0,-0.94671,3e-05,8.89058]
[1777992080073,42.17,81148.44,0.0,-0.94671,3e-05,8.89058]
[1777992080077,42.17,81148.44,0.0,-0.94671,3e-05,8.89058]
[1777992080344,42.17,81148.44,0.0,-0.94671,3e-05,8.89058]
[1777992080372,42.17,81149.13,0.0,-0.94669,3e-05,8.89324]
[1777992083002,42.17,81161.25,0.0,-0.94631,3e-05,8.94411]
[1777992084012,42.17,81165.2,0.0,-0.94619,3e-05,8.96064]
[1777992087031,42.17,81171.4,0.0,-0.946,3e-05,8.98603]
[1777992088038,42.17,81175.61,0.0,-0.94587,3e-05,9.00366]
[1777992090052,42.17,81190.2,0.0,-0.94541,3e-05,9.0655]
[1777992091059,42.17,81195.54,0.0,-0.94526,3e-05,9.08545]
[1777992094081,42.17,81197.55,0.0,-0.9452,3e-05,9.09396]
[1777992097101,42.17,81207.13,0.0,-0.94489,3e-05,9.13517]
[1777992098108,42.17,81212.01,0.0,-0.94473,3e-05,9.15619]
[1777992103143,42.16,81209.86,0.0,-0.94481,3e-05,9.14607]
[1777992104149,42.16,81204.45,0.0,-0.94499,3e-05,9.12249]
[1777992104545,42.16,81204.45,0.0,-0.94499,3e-05,9.12249]
[1777992104583,42.16,81204.45,0.0,-0.94499,3e-05,9.12249]
[1777992104604,42.16,81204.45,0.0,-0.94499,3e-05,9.12249]
[1777992104830,42.16,81204.45,0.0,-0.94499,3e-05,9.12249]
[1777992104840,42.16,81204.45,0.0,-0.94499,3e-05,9.12249]
[1777992104848,42.16,81204.45,0.0,-0.94499,3e-05,9.12249]
[1777992105076,42.16,81204.45,0.0,-0.94499,3e-05,9.12249]
[1777992105157,42.16,81204.51,0.0,-0.94499,3e-05,9.12209]
[1777992109185,42.16,81210.94,0.0,-0.9448,3e-05,9.14732]
[1777992110428,42.16,81210.94,0.0,-0.9448,3e-05,9.14732]
[1777992110494,42.16,81214.38,0.0,-0.9447,3e-05,9.16156]
[1777992110578,42.16,81214.38,0.0,-0.9447,3e-05,9.16156]
[1777992112554,42.16,81215.81,0.0,-0.94465,3e-05,9.16743]
[1777992112579,42.16,81215.81,0.0,-0.94465,3e-05,9.16743]
[1777992112606,42.16,81215.81,0.0,-0.94465,3e-05,9.16743]
[1777992113298,42.16,81215.81,0.0,-0.94465,3e-05,9.16743]
[1777992113329,42.16,81215.81,0.0,-0.94465,3e-05,9.16743]
[1777992113349,42.16,81215.08,0.0,-0.94468,3e-05,9.16409]
[1777992116234,42.16,81224.54,0.0,-0.94437,3e-05,9.2047]
[1777992117240,42.16,81229.86,0.0,-0.9442,3e-05,9.22764]
[1777992118248,42.15,81234.17,0.0,-0.94406,3e-05,9.24617]
[1777992121271,42.15,81240.54,0.0,-0.94386,3e-05,9.27305]
[1777992122278,42.15,81244.99,0.0,-0.94372,3e-05,9.29217]
[1777992125436,42.15,81248.29,0.0,-0.94362,3e-05,9.30586]
[1777992125489,42.15,81249.44,0.0,-0.94358,3e-05,9.3105]
[1777992125575,42.15,81249.44,0.0,-0.94358,3e-05,9.3105]
[1777992126858,42.15,81250.24,0.0,-0.94356,3e-05,9.3136]
[1777992126999,42.15,81250.24,0.0,-0.94356,3e-05,9.3136]
[1777992127083,42.15,81250.24,0.0,-0.94356,3e-05,9.3136]
[1777992127313,42.15,81253.03,0.0,-0.94347,3e-05,9.32543]
[1777992128329,42.15,81253.03,0.0,-0.94347,3e-05,9.32543]
[1777992129327,42.15,81263.42,0.0,-0.94314,3e-05,9.37024]
[1777992131341,42.15,81256.81,0.0,-0.94336,3e-05,9.34021]
[1777992132348,42.14,81250.39,0.0,-0.94358,3e-05,9.31155]
[1777992133355,42.14,81246.08,0.0,-0.94372,3e-05,9.29221]
[1777992134427,42.14,81246.08,0.0,-0.94372,3e-05,9.29221]
[1777992134483,42.14,81246.08,0.0,-0.94372,3e-05,9.29221]
[1777992134579,42.14,81246.06,0.0,-0.94373,3e-05,9.29172]
[1777992136635,42.14,81240.46,0.0,-0.94391,3e-05,9.26646]
[1777992136671,42.14,81240.46,0.0,-0.94391,3e-05,9.26646]
[1777992136826,42.14,81240.46,0.0,-0.94391,3e-05,9.26646]
[1777992137383,42.14,81246.45,0.0,-0.94372,3e-05,9.29233]
[1777992140348,42.14,81247.73,0.0,-0.94368,3e-05,9.29723]
[1777992140378,42.14,81247.73,0.0,-0.94368,3e-05,9.29723]
[1777992140577,42.14,81249.12,0.0,-0.94364,3e-05,9.30294]
[1777992140670,42.14,81249.12,0.0,-0.94364,3e-05,9.30294]
[1777992140726,42.14,81249.12,0.0,-0.94364,3e-05,9.30294]
[1777992140827,42.14,81249.12,0.0,-0.94364,3e-05,9.30294]
[1777992141411,42.14,81249.72,0.0,-0.94363,3e-05,9.30519]
[1777992145166,42.14,81251.79,0.0,-0.94357,3e-05,9.31309]
[1777992145210,42.14,81251.79,0.0,-0.94357,3e-05,9.31309]
[1777992145326,42.14,81251.79,0.0,-0.94357,3e-05,9.31309]
[1777992145440,42.14,81251.88,0.0,-0.94357,3e-05,9.31309]
[1777992147308,42.14,81252.49,0.0,-0.94355,3e-05,9.31536]
[1777992147325,42.14,81252.49,0.0,-0.94355,3e-05,9.31536]
[1777992147361,42.14,81252.49,0.0,-0.94355,3e-05,9.31536]
[1777992148108,42.13,81252.39,0.0,-0.94356,3e-05,9.31412]
[1777992148326,42.13,81252.39,0.0,-0.94356,3e-05,9.31412]
[1777992148460,42.13,81256.83,0.0,-0.94341,3e-05,9.33361]
[1777992150502,42.13,81257.13,0.0,-0.94341,3e-05,9.33452]
[1777992150555,42.13,81256.88,0.0,-0.94342,3e-05,9.33299]
[1777992150578,42.13,81256.88,0.0,-0.94342,3e-05,9.33299]
[1777992151482,42.13,81255.46,0.0,-0.94349,3e-05,9.32278]
[1777992151603,42.13,81255.46,0.0,-0.94349,3e-05,9.32278]
[1777992151651,42.13,81255.46,0.0,-0.94349,3e-05,9.32278]
[1777992151828,42.13,81255.46,0.0,-0.94349,3e-05,9.32278]
[1777992155590,42.13,81250.97,0.0,-0.94365,3e-05,9.30188]
[1777992155640,42.13,81250.97,0.0,-0.94365,3e-05,9.30188]
[1777992155831,42.13,81250.97,0.0,-0.94365,3e-05,9.30188]
[1777992155929,42.13,81250.86,0.0,-0.94365,3e-05,9.30102]
[1777992160303,42.13,81250.81,0.0,-0.94366,3e-05,9.29966]
[1777992160330,42.13,81250.81,0.0,-0.94366,3e-05,9.29966]
[1777992160355,42.13,81250.81,0.0,-0.94366,3e-05,9.29966]
[1777992163952,42.12,81251.29,0.0,-0.94367,3e-05,9.29918]
[1777992164102,42.12,81251.29,0.0,-0.94367,3e-05,9.29918]
[1777992164573,42.12,81242.44,0.0,-0.94397,3e-05,9.25861]
[1777992166425,42.12,81242.44,0.0,-0.94397,3e-05,9.25861]
[1777992166510,42.12,81242.44,0.0,-0.94397,3e-05,9.25861]
[1777992166516,42.12,81239.12,0.0,-0.94409,3e-05,9.24243]
[1777992166585,42.12,81239.12,0.0,-0.94409,3e-05,9.24243]
[1777992167286,42.12,81239.12,0.0,-0.94409,3e-05,9.24243]
[1777992167326,42.12,81239.12,0.0,-0.94409,3e-05,9.24243]
[1777992167427,42.12,81246.09,0.0,-0.94386,3e-05,9.27291]
[1777992171197,42.11,81246.1,0.0,-0.94388,3e-05,9.27035]
[1777992171625,42.11,81237.84,0.0,-0.94417,3e-05,9.2325]
[1777992172632,42.11,81233.87,0.0,-0.9443,3e-05,9.21437]
[1777992174482,42.11,81233.87,0.0,-0.9443,3e-05,9.21437]
[1777992174577,42.11,81234.67,0.0,-0.94428,3e-05,9.21708]
[1777992174759,42.11,81234.67,0.0,-0.94428,3e-05,9.21708]
[1777992174785,42.11,81234.67,0.0,-0.94428,3e-05,9.21708]
[1777992174829,42.11,81234.67,0.0,-0.94428,3e-05,9.21708]
[1777992174929,42.11,81234.67,0.0,-0.94428,3e-05,9.21708]
[1777992175030,42.1,81234.34,0.0,-0.9443,3e-05,9.21486]
[1777992177463,42.1,81236.66,0.0,-0.94423,3e-05,9.2242]
[1777992177578,42.1,81236.32,0.0,-0.94425,3e-05,9.22192]
[1777992177667,42.1,81236.01,0.0,-0.94426,3e-05,9.21978]
[1777992181996,42.1,81235.88,0.0,-0.94428,3e-05,9.21684]
[1777992182028,42.1,81235.88,0.0,-0.94428,3e-05,9.21684]
[1777992182076,42.1,81235.88,0.0,-0.94428,3e-05,9.21684]
[1777992184171,42.09,81235.55,0.0,-0.94431,3e-05,9.21384]
[1777992184223,42.09,81235.55,0.0,-0.94431,3e-05,9.21384]
[1777992184338,42.09,81235.55,0.0,-0.94431,3e-05,9.21384]
[1777992184430,42.09,81238.93,0.0,-0.9442,3e-05,9.22781]
[1777992186459,42.09,81239.22,0.0,-0.9442,3e-05,9.22828]
[1777992186573,42.09,81238.39,0.0,-0.94423,3e-05,9.22385]
[1777992186835,42.09,81238.39,0.0,-0.94423,3e-05,9.22385]
[1777992190684,42.08,81240.29,0.0,-0.9442,3e-05,9.22896]
[1777992190736,42.08,81240.29,0.0,-0.9442,3e-05,9.22896]
[1777992190826,42.08,81240.29,0.0,-0.9442,3e-05,9.22896]
[1777992190837,42.08,81240.11,0.0,-0.94421,3e-05,9.22737]
[1777992192113,42.08,81240.11,0.0,-0.94421,3e-05,9.22737]
[1777992192165,42.08,81240.11,0.0,-0.94421,3e-05,9.22737]
[1777992192326,42.08,81240.11,0.0,-0.94421,3e-05,9.22737]
[1777992192428,42.08,81248.22,0.0,-0.94395,3e-05,9.26203]
[1777992192772,42.08,81250.48,0.0,-0.94388,3e-05,9.27107]
[1777992196885,42.07,81253.43,0.0,-0.9438,3e-05,9.2814]
[1777992196937,42.07,81253.43,0.0,-0.9438,3e-05,9.2814]
[1777992197077,42.07,81253.43,0.0,-0.9438,3e-05,9.2814]
[1777992197270,42.07,81253.43,0.0,-0.9438,3e-05,9.2814]
[1777992197308,42.07,81253.43,0.0,-0.9438,3e-05,9.2814]
[1777992197329,42.07,81253.43,0.0,-0.9438,3e-05,9.2814]
[1777992197408,42.07,81254.01,0.0,-0.94379,3e-05,9.28306]
[1777992203057,42.06,81253.83,0.0,-0.94383,3e-05,9.27792]
[1777992203076,42.06,81253.83,0.0,-0.94383,3e-05,9.27792]
[1777992203076,42.06,81253.83,0.0,-0.94383,3e-05,9.27792]
[1777992203533,42.06,81253.83,0.0,-0.94383,3e-05,9.27792]
[1777992203585,42.06,81253.27,0.0,-0.94386,3e-05,9.2746]
[1777992203826,42.06,81253.27,0.0,-0.94386,3e-05,9.2746]
[1777992203849,42.06,81253.64,0.0,-0.94385,3e-05,9.27535]
[1777992208883,42.05,81253.65,0.0,-0.94388,3e-05,9.2711]
[1777992210898,42.05,81258.92,0.0,-0.94372,3e-05,9.29251]
[1777992212175,42.05,81258.92,0.0,-0.94372,3e-05,9.29251]
[1777992212327,42.05,81258.92,0.0,-0.94372,3e-05,9.29251]
[1777992212501,42.05,81258.92,0.0,-0.94372,3e-05,9.29251]
[1777992212756,42.05,81258.72,0.0,-0.94375,3e-05,9.28764]
[1777992212804,42.05,81258.72,0.0,-0.94375,3e-05,9.28764]
[1777992212839,42.05,81258.72,0.0,-0.94375,3e-05,9.28764]
[1777992212911,42.05,81252.06,0.0,-0.94398,3e-05,9.25757]
[1777992214245,42.05,81252.06,0.0,-0.94398,3e-05,9.25757]
[1777992214297,42.05,81252.06,0.0,-0.94398,3e-05,9.25757]
[1777992214325,42.05,81252.06,0.0,-0.94398,3e-05,9.25757]
[1777992214398,42.03,81245.82,0.0,-0.94425,3e-05,9.22209]
[1777992215715,42.03,81246.64,0.0,-0.94423,3e-05,9.22491]
[1777992215767,42.03,81246.64,0.0,-0.94423,3e-05,9.22491]
[1777992215830,42.03,81246.64,0.0,-0.94423,3e-05,9.22491]
[1777992215933,42.03,81245.4,0.0,-0.94427,3e-05,9.21872]
[1777992218953,42.03,81242.66,0.0,-0.94437,3e-05,9.20525]
[1777992219078,42.03,81242.66,0.0,-0.94437,3e-05,9.20525]
[1777992219095,42.03,81242.66,0.0,-0.94437,3e-05,9.20525]
[1777992219193,42.03,81242.66,0.0,-0.94437,3e-05,9.20525]
[1777992219330,42.03,81242.66,0.0,-0.94437,3e-05,9.20525]
[1777992219374,42.03,81242.66,0.0,-0.94437,3e-05,9.20525]
[1777992219426,42.03,81242.66,0.0,-0.94437,3e-05,9.20525]
[1777992219577,42.03,81242.66,0.0,-0.94437,3e-05,9.20525]
[1777992219452,42.03,81245.4,0.0,-0.94429,3e-05,9.21648]
[1777992219961,42.03,81246.91,0.0,-0.94425,3e-05,9.22232]
[1777992222982,42.0,81250.48,0.0,-0.94425,3e-05,9.22176]
[1777992228098,41.99,81250.58,0.0,-0.94427,3e-05,9.21918]
[1777992228149,41.99,81250.58,0.0,-0.94427,3e-05,9.21918]
[1777992228333,41.99,81250.58,0.0,-0.94427,3e-05,9.21918]
[1777992228794,41.99,81251.58,0.0,-0.94425,3e-05,9.2228]
[1777992228832,41.99,81251.58,0.0,-0.94425,3e-05,9.2228]
[1777992229024,41.98,81252.04,0.0,-0.94429,3e-05,9.21727]
[1777992234192,41.97,81249.64,0.0,-0.94439,3e-05,9.20383]
[1777992234651,41.97,81250.58,0.0,-0.94436,3e-05,9.20722]
[1777992234697,41.97,81250.58,0.0,-0.94436,3e-05,9.20722]
[1777992234826,41.97,81250.58,0.0,-0.94436,3e-05,9.20722]
[1777992235126,41.97,81250.58,0.0,-0.94436,3e-05,9.20722]
[1777992235178,41.97,81250.58,0.0,-0.94436,3e-05,9.20722]
[1777992235327,41.97,81250.58,0.0,-0.94436,3e-05,9.20722]
[1777992235491,41.97,81250.58,0.0,-0.94436,3e-05,9.20722]
[1777992235496,41.97,81252.0,0.0,-0.94432,3e-05,9.2127]
[1777992239116,41.97,81248.43,0.0,-0.94446,3e-05,9.19421]
[1777992241050,41.96,81248.58,0.0,-0.94446,3e-05,9.19416]
[1777992241077,41.96,81248.58,0.0,-0.94446,3e-05,9.19416]
[1777992241667,41.96,81247.7,0.0,-0.9445,3e-05,9.18961]
[1777992241669,41.96,81247.7,0.0,-0.9445,3e-05,9.18961]
[1777992241825,41.96,81247.7,0.0,-0.9445,3e-05,9.18961]
[1777992242108,41.96,81247.7,0.0,-0.9445,3e-05,9.18961]
[1777992242138,41.96,81247.69,0.0,-0.9445,3e-05,9.18886]
[1777992246168,41.96,81238.88,0.0,-0.94481,3e-05,9.14764]
[1777992247217,41.96,81238.88,0.0,-0.94481,3e-05,9.14764]
[1777992247247,41.96,81238.88,0.0,-0.94481,3e-05,9.14764]
[1777992247324,41.96,81238.88,0.0,-0.94481,3e-05,9.14764]
[1777992247425,41.96,81231.58,0.0,-0.94505,3e-05,9.11524]
[1777992247737,41.96,81231.58,0.0,-0.94505,3e-05,9.11524]
[1777992247748,41.96,81231.58,0.0,-0.94505,3e-05,9.11524]
[1777992247824,41.96,81231.58,0.0,-0.94505,3e-05,9.11524]
[1777992248180,41.95,81230.74,0.0,-0.94508,3e-05,9.111]
[1777992253216,41.95,81225.72,0.0,-0.94527,3e-05,9.08636]
[1777992254223,41.95,81221.05,0.0,-0.94542,3e-05,9.06558]
[1777992255140,41.95,81221.05,0.0,-0.94542,3e-05,9.06558]
[1777992255192,41.95,81221.05,0.0,-0.94542,3e-05,9.06558]
[1777992255325,41.95,81221.05,0.0,-0.94542,3e-05,9.06558]
[1777992255860,41.95,81220.31,0.0,-0.94545,3e-05,9.06187]
[1777992255932,41.95,81220.31,0.0,-0.94545,3e-05,9.06187]
[1777992256075,41.95,81220.31,0.0,-0.94545,3e-05,9.06187]
[1777992256237,41.95,81223.52,0.0,-0.94535,3e-05,9.0753]
[1777992260155,41.94,81222.85,0.0,-0.94538,3e-05,9.07089]
[1777992260252,41.94,81222.85,0.0,-0.94538,3e-05,9.07089]
[1777992260328,41.94,81222.85,0.0,-0.94538,3e-05,9.07089]
[1777992260526,41.94,81222.85,0.0,-0.94538,3e-05,9.07089]
[1777992260581,41.94,81222.85,0.0,-0.94538,3e-05,9.07089]
[1777992260533,41.94,81225.4,0.0,-0.9453,3e-05,9.08145]
[1777992261492,41.94,81225.4,0.0,-0.9453,3e-05,9.08145]
[1777992261593,41.94,81227.3,0.0,-0.94525,3e-05,9.08867]
[1777992265310,41.94,81229.97,0.0,-0.94517,3e-05,9.09922]
[1777992265324,41.94,81229.97,0.0,-0.94517,3e-05,9.09922]
[1777992265372,41.93,81234.31,0.0,-0.94507,3e-05,9.11279]
[1777992265908,41.93,81234.31,0.0,-0.94507,3e-05,9.11279]
[1777992266313,41.92,81239.47,0.0,-0.94495,3e-05,9.12974]
[1777992267320,41.92,81249.72,0.0,-0.94462,3e-05,9.17387]
[1777992268327,41.92,81258.74,0.0,-0.94433,3e-05,9.21267]
[1777992269334,41.92,81261.29,0.0,-0.94425,3e-05,9.22312]
[1777992270902,41.92,81261.35,0.0,-0.94426,3e-05,9.22265]
[1777992270954,41.92,81261.35,0.0,-0.94426,3e-05,9.22265]
[1777992271088,41.92,81261.35,0.0,-0.94426,3e-05,9.22265]
[1777992271347,41.91,81262.93,0.0,-0.94423,3e-05,9.22574]
[1777992273362,41.91,81260.13,0.0,-0.94433,3e-05,9.21201]
[1777992274340,41.91,81260.13,0.0,-0.94433,3e-05,9.21201]
[1777992275546,41.91,81257.92,0.0,-0.94441,3e-05,9.20162]
[1777992275578,41.91,81257.92,0.0,-0.94441,3e-05,9.20162]
[1777992275600,41.91,81257.09,0.0,-0.94444,3e-05,9.1973]
[1777992278217,41.91,81255.6,0.0,-0.9445,3e-05,9.18941]
[1777992280402,41.9,81251.54,0.0,-0.94464,3e-05,9.17033]
[1777992280454,41.9,81251.54,0.0,-0.94464,3e-05,9.17033]
[1777992280576,41.9,81251.54,0.0,-0.94464,3e-05,9.17033]
[1777992280556,41.9,81250.41,0.0,-0.94468,3e-05,9.16475]
[1777992281418,41.9,81248.8,0.0,-0.94474,3e-05,9.15709]
[1777992282327,41.9,81248.8,0.0,-0.94474,3e-05,9.15709]
[1777992282426,41.9,81244.82,0.0,-0.94487,3e-05,9.1391]
[1777992283433,41.9,81239.38,0.0,-0.94505,3e-05,9.11481]
[1777992284354,41.9,81239.38,0.0,-0.94505,3e-05,9.11481]
[1777992284406,41.9,81239.38,0.0,-0.94505,3e-05,9.11481]
[1777992284577,41.9,81239.38,0.0,-0.94505,3e-05,9.11481]
[1777992284440,41.9,81240.34,0.0,-0.94503,3e-05,9.11844]
[1777992285447,41.9,81242.99,0.0,-0.94495,3e-05,9.12943]
[1777992286454,41.9,81240.65,0.0,-0.94503,3e-05,9.11866]
[1777992291489,41.89,81240.72,0.0,-0.94504,3e-05,9.1162]
[1777992296524,41.89,81239.94,0.0,-0.94509,3e-05,9.11004]
[1777992301559,41.88,81238.39,0.0,-0.94516,3e-05,9.10058]
[1777992305587,41.88,81244.98,0.0,-0.94496,3e-05,9.12716]
[1777992307601,41.88,81247.83,0.0,-0.94488,3e-05,9.13848]
[1777992308608,41.88,81230.81,0.0,-0.94544,3e-05,9.06383]
[1777992310622,41.87,81224.7,0.0,-0.94564,3e-05,9.03626]
[1777992311629,41.87,81228.32,0.0,-0.94556,3e-05,9.04735]
[1777992313643,41.86,81231.25,0.0,-0.9455,3e-05,9.05516]
[1777992315657,41.84,81234.76,0.0,-0.94546,3e-05,9.06148]
[1777992319687,41.84,81239.1,0.0,-0.94533,3e-05,9.07797]
[1777992324720,41.83,81237.37,0.0,-0.94541,3e-05,9.06799]
[1777992328748,41.83,81234.36,0.0,-0.94552,3e-05,9.05302]
[1777992333783,41.83,81235.27,0.0,-0.94553,3e-05,9.05164]
[1777992336804,41.82,81232.98,0.0,-0.94561,3e-05,9.04036]
[1777992337811,41.82,81219.81,0.0,-0.94606,3e-05,8.9791]
[1777992338818,41.82,81219.96,0.0,-0.94606,3e-05,8.97941]
[1777992342846,41.81,81217.59,0.0,-0.94615,3e-05,8.96787]
[1777992343853,41.81,81221.35,0.0,-0.94603,3e-05,8.98381]
[1777992345134,41.81,81229.23,0.0,-0.94578,3e-05,9.01758]
[1777992347881,41.81,81230.89,0.0,-0.94574,3e-05,9.0236]
[1777992349895,41.8,81228.84,0.0,-0.94583,3e-05,9.01033]
[1777992352915,41.8,81229.76,0.0,-0.94581,3e-05,9.01315]
[1777992353923,41.8,81236.8,0.0,-0.94559,3e-05,9.04331]
[1777992354930,41.8,81239.6,0.0,-0.9455,3e-05,9.05504]
[1777992359965,41.8,81238.72,0.0,-0.94555,3e-05,9.04897]
[1777992360972,41.79,81242.22,0.0,-0.94544,3e-05,9.06375]
[1777992361979,41.79,81245.83,0.0,-0.94533,3e-05,9.07899]
[1777992362986,41.79,81255.36,0.0,-0.94502,3e-05,9.12004]
[1777992363993,41.79,81257.0,0.0,-0.94497,3e-05,9.12665]
[1777992367023,41.79,81252.88,0.0,-0.94512,3e-05,9.10698]
[1777992372059,41.78,81251.56,0.0,-0.94518,3e-05,9.09857]
[1777992377094,41.78,81251.76,0.0,-0.9452,3e-05,9.09685]
[1777992381123,41.78,81248.48,0.0,-0.94532,3e-05,9.08049]
[1777992382130,41.78,81239.36,0.0,-0.94562,3e-05,9.04033]
[1777992383137,41.77,81240.01,0.0,-0.9456,3e-05,9.04273]
[1777992384144,41.77,81236.76,0.0,-0.94571,3e-05,9.02819]
[1777992385151,41.77,81233.72,0.0,-0.94583,3e-05,9.01101]
[1777992386158,41.77,81230.19,0.0,-0.94595,3e-05,8.99534]
[1777992388172,41.77,81227.2,0.0,-0.94605,3e-05,8.98172]
[1777992392200,41.76,81222.71,0.0,-0.94622,3e-05,8.95797]
[1777992395221,41.75,81227.11,0.0,-0.94612,3e-05,8.97128]
[1777992398241,41.75,81230.76,0.0,-0.94601,3e-05,8.98618]
[1777992399249,41.75,81233.16,0.0,-0.94594,3e-05,8.99626]
[1777992404285,41.75,81232.22,0.0,-0.94598,3e-05,8.99051]
[1777992409320,41.74,81230.4,0.0,-0.94607,3e-05,8.97812]
[1777992414355,41.74,81230.81,0.0,-0.94607,3e-05,8.97836]
[1777992416369,41.74,81209.83,0.0,-0.94675,3e-05,8.8872]
[1777992417377,41.74,81200.4,0.0,-0.94704,3e-05,8.84652]
[1777992418384,41.74,81183.38,0.0,-0.94758,3e-05,8.77358]
[1777992419391,41.74,81179.31,0.0,-0.94771,3e-05,8.75624]
[1777992421407,41.74,81172.97,0.0,-0.9479,3e-05,8.72935]
[1777992425435,41.74,81170.51,0.0,-0.94798,3e-05,8.71928]
[1777992426442,41.74,81165.68,0.0,-0.94813,3e-05,8.69887]
[1777992427449,41.74,81160.11,0.0,-0.9483,3e-05,8.67538]
[1777992429650,41.74,81158.23,0.0,-0.94836,3e-05,8.6676]
[1777992429751,41.74,81158.23,0.0,-0.94836,3e-05,8.6676]
[1777992429826,41.74,81159.14,0.0,-0.94833,3e-05,8.67166]
[1777992435505,41.74,81161.75,0.0,-0.94824,3e-05,8.68387]
[1777992439533,41.74,81163.9,0.0,-0.94817,3e-05,8.69362]
[1777992444568,41.74,81165.14,0.0,-0.94812,3e-05,8.69961]
[1777992449603,41.74,81166.79,0.0,-0.94807,3e-05,8.70727]
[1777992450610,41.74,81162.97,0.0,-0.94818,3e-05,8.69116]
[1777992451617,41.74,81160.06,0.0,-0.94829,3e-05,8.67594]
[1777992454638,41.75,81156.71,0.0,-0.94839,3e-05,8.66225]
[1777992455645,41.75,81152.63,0.0,-0.94851,3e-05,8.64515]
[1777992456652,41.75,81140.78,0.0,-0.94888,3e-05,8.5953]
[1777992457659,41.75,81130.73,0.0,-0.94917,3e-05,8.55517]
[1777992458666,41.75,81125.91,0.0,-0.94931,3e-05,8.53523]
[1777992459673,41.76,81127.5,0.0,-0.94924,3e-05,8.5455]
[1777992460680,41.76,81134.39,0.0,-0.94902,3e-05,8.57485]
[1777992461687,41.76,81137.97,0.0,-0.94889,3e-05,8.59365]
[1777992463701,41.76,81146.24,0.0,-0.94863,3e-05,8.62915]
[1777992464708,41.77,81151.4,0.0,-0.94847,3e-05,8.65126]
[1777992465715,41.77,81159.68,0.0,-0.94821,3e-05,8.68657]
[1777992467729,41.77,81162.58,0.0,-0.94812,3e-05,8.69922]
[1777992470750,41.77,81165.97,0.0,-0.94801,3e-05,8.714]
[1777992473771,41.77,81168.13,0.0,-0.94794,3e-05,8.7235]
[1777992475785,41.77,81171.17,0.0,-0.94784,3e-05,8.73735]
[1777992476792,41.77,81174.82,0.0,-0.94772,3e-05,8.75296]
[1777992478723,41.77,81175.94,0.0,-0.94769,3e-05,8.75779]
[1777992478811,41.77,81135.52,0.0,-0.94894,3e-05,8.5866]
[1777992479491,41.77,81135.52,0.0,-0.94894,3e-05,8.5866]
[1777992479819,41.77,81136.77,0.0,-0.9489,3e-05,8.59131]
[1777992480826,41.77,81135.53,0.0,-0.94894,3e-05,8.5858]
[1777992481302,41.77,81135.53,0.0,-0.94894,3e-05,8.5858]
[1777992481834,41.77,81135.61,0.0,-0.94894,3e-05,8.58584]
[1777992481972,41.77,81135.61,0.0,-0.94894,3e-05,8.58584]
[1777992484854,41.77,81141.55,0.0,-0.94877,3e-05,8.61001]
[1777992485862,41.76,81149.6,0.0,-0.94852,3e-05,8.6434]
[1777992486868,41.76,81152.24,0.0,-0.94845,3e-05,8.65419]
[1777992488819,41.76,81152.24,0.0,-0.94845,3e-05,8.65419]
[1777992488841,41.76,81152.24,0.0,-0.94845,3e-05,8.65419]
[1777992489307,41.76,81155.77,0.0,-0.94834,3e-05,8.66874]
[1777992489383,41.76,81155.77,0.0,-0.94834,3e-05,8.66874]
[1777992489399,41.76,81155.77,0.0,-0.94834,3e-05,8.66874]
[1777992489454,41.76,81155.77,0.0,-0.94834,3e-05,8.66874]
[1777992489585,41.76,81155.77,0.0,-0.94834,3e-05,8.66874]
[1777992489603,41.76,81159.04,0.0,-0.94824,3e-05,8.68218]
[1777992491196,41.76,81157.09,0.0,-0.94831,3e-05,8.67347]
[1777992491330,41.76,81157.09,0.0,-0.94831,3e-05,8.67347]
[1777992491373,41.76,81155.9,0.0,-0.94835,3e-05,8.668]
[1777992492910,41.76,81166.95,0.0,-0.94801,3e-05,8.71403]
[1777992493917,41.76,81171.26,0.0,-0.94787,3e-05,8.73245]
[1777992494924,41.76,81175.63,0.0,-0.94774,3e-05,8.75106]
[1777992495932,41.76,81181.06,0.0,-0.94757,3e-05,8.77432]
[1777992497946,41.76,81183.69,0.0,-0.94748,3e-05,8.78552]
[1777992501210,41.76,81186.0,0.0,-0.94741,3e-05,8.79534]
[1777992501259,41.76,81186.0,0.0,-0.94741,3e-05,8.79534]
[1777992501342,41.76,81186.0,0.0,-0.94741,3e-05,8.79534]
[1777992501978,41.76,81198.45,0.0,-0.94702,3e-05,8.84855]
[1777992502983,41.76,81203.95,0.0,-0.94685,3e-05,8.87204]
[1777992508018,41.76,81205.37,0.0,-0.94681,3e-05,8.87734]
[1777992511854,41.76,81203.18,0.0,-0.94688,3e-05,8.86759]
[1777992511873,41.76,81203.18,0.0,-0.94688,3e-05,8.86759]
[1777992512088,41.76,81203.38,0.0,-0.94689,3e-05,8.86524]
[1777992515742,41.76,81207.98,0.0,-0.94675,3e-05,8.8845]
[1777992515793,41.76,81207.98,0.0,-0.94675,3e-05,8.8845]
[1777992515827,41.76,81207.98,0.0,-0.94675,3e-05,8.8845]
[1777992515783,41.76,81207.95,0.0,-0.94675,3e-05,8.88419]
[1777992516074,41.76,81207.74,0.0,-0.94676,3e-05,8.8831]
[1777992519095,41.75,81213.38,0.0,-0.94659,3e-05,8.90682]
[1777992520616,41.75,81213.38,0.0,-0.94659,3e-05,8.90682]
[1777992520668,41.75,81213.38,0.0,-0.94659,3e-05,8.90682]
[1777992520829,41.75,81213.38,0.0,-0.94659,3e-05,8.90682]
[1777992522946,41.75,81215.44,0.0,-0.94653,3e-05,8.915]
[1777992522968,41.75,81215.44,0.0,-0.94653,3e-05,8.915]
[1777992523082,41.75,81215.44,0.0,-0.94653,3e-05,8.915]
[1777992523123,41.75,81217.42,0.0,-0.94647,3e-05,8.9233]
[1777992528158,41.75,81215.98,0.0,-0.94652,3e-05,8.91588]
[1777992532186,41.75,81221.01,0.0,-0.94637,3e-05,8.93661]
[1777992534200,41.75,81226.5,0.0,-0.9462,3e-05,8.95977]
[1777992535151,41.75,81226.5,0.0,-0.9462,3e-05,8.95977]
[1777992535203,41.75,81226.5,0.0,-0.9462,3e-05,8.95977]
[1777992535328,41.75,81226.5,0.0,-0.9462,3e-05,8.95977]
[1777992537221,41.75,81235.0,0.0,-0.94593,3e-05,8.99565]
[1777992539235,41.75,81235.45,0.0,-0.94592,3e-05,8.99687]
[1777992541249,41.74,81226.3,0.0,-0.94625,3e-05,8.95336]
[1777992542256,41.74,81220.62,0.0,-0.94643,3e-05,8.92854]
[1777992543343,41.74,81220.62,0.0,-0.94643,3e-05,8.92854]
[1777992543395,41.74,81220.62,0.0,-0.94643,3e-05,8.92854]
[1777992543577,41.74,81220.62,0.0,-0.94643,3e-05,8.92854]
[1777992544271,41.74,81210.09,0.0,-0.94677,3e-05,8.8827]
[1777992546285,41.74,81207.41,0.0,-0.94685,3e-05,8.87085]
[1777992547044,41.74,81207.41,0.0,-0.94685,3e-05,8.87085]
[1777992547076,41.74,81207.41,0.0,-0.94685,3e-05,8.87085]
[1777992547089,41.74,81207.41,0.0,-0.94685,3e-05,8.87085]
[1777992547292,41.74,81207.47,0.0,-0.94685,3e-05,8.87095]
[1777992549606,41.74,81208.16,0.0,-0.94683,3e-05,8.87376]
[1777992549827,41.74,81208.16,0.0,-0.94683,3e-05,8.87376]
[1777992549647,41.74,81209.06,0.0,-0.94681,3e-05,8.87748]
[1777992550313,41.74,81217.15,0.0,-0.94655,3e-05,8.91214]
[1777992551320,41.74,81222.27,0.0,-0.94639,3e-05,8.93401]
[1777992552611,41.74,81222.27,0.0,-0.94639,3e-05,8.93401]
[1777992552662,41.74,81222.27,0.0,-0.94639,3e-05,8.93401]
[1777992552829,41.74,81222.27,0.0,-0.94639,3e-05,8.93401]
[1777992554184,41.73,81222.77,0.0,-0.94638,3e-05,8.93566]
[1777992554229,41.73,81222.77,0.0,-0.94638,3e-05,8.93566]
[1777992554330,41.73,81222.77,0.0,-0.94638,3e-05,8.93566]
[1777992554341,41.73,81223.31,0.0,-0.94636,3e-05,8.93774]
[1777992559376,41.73,81223.34,0.0,-0.94637,3e-05,8.9366]
[1777992562619,41.73,81224.87,0.0,-0.94632,3e-05,8.94271]
[1777992562673,41.73,81224.87,0.0,-0.94632,3e-05,8.94271]
[1777992562826,41.73,81224.87,0.0,-0.94632,3e-05,8.94271]
[1777992565418,41.73,81233.84,0.0,-0.94605,3e-05,8.98047]
[1777992566364,41.73,81233.84,0.0,-0.94605,3e-05,8.98047]
[1777992566392,41.73,81233.84,0.0,-0.94605,3e-05,8.98047]
[1777992566578,41.73,81233.84,0.0,-0.94605,3e-05,8.98047]
[1777992569446,41.73,81239.37,0.0,-0.94588,3e-05,9.00313]
[1777992570129,41.73,81239.37,0.0,-0.94588,3e-05,9.00313]
[1777992570180,41.73,81239.37,0.0,-0.94588,3e-05,9.00313]
[1777992570326,41.73,81239.37,0.0,-0.94588,3e-05,9.00313]
[1777992570453,41.73,81239.85,0.0,-0.94587,3e-05,9.00486]
[1777992572547,41.73,81238.35,0.0,-0.94593,3e-05,8.99493]
[1777992572577,41.73,81238.35,0.0,-0.94593,3e-05,8.99493]
[1777992572661,41.73,81238.35,0.0,-0.94593,3e-05,8.99493]
[1777992575950,41.72,81238.81,0.0,-0.94593,3e-05,8.99591]
[1777992576075,41.72,81240.64,0.0,-0.94587,3e-05,9.00351]
[1777992578183,41.72,81239.68,0.0,-0.94591,3e-05,8.99866]
[1777992578234,41.72,81239.68,0.0,-0.94591,3e-05,8.99866]
[1777992578326,41.72,81239.68,0.0,-0.94591,3e-05,8.99866]
[1777992578509,41.72,81239.38,0.0,-0.94592,3e-05,8.99702]
[1777992580574,41.72,81239.74,0.0,-0.94591,3e-05,8.99824]
[1777992580650,41.72,81239.74,0.0,-0.94591,3e-05,8.99824]
[1777992580830,41.72,81239.74,0.0,-0.94591,3e-05,8.99824]
[1777992585559,41.72,81226.33,0.0,-0.94636,3e-05,8.93806]
[1777992586566,41.72,81221.37,0.0,-0.94651,3e-05,8.9164]
[1777992588580,41.72,81215.73,0.0,-0.9467,3e-05,8.89169]
[1777992590684,41.72,81212.93,0.0,-0.94679,3e-05,8.87947]
[1777992590736,41.72,81212.93,0.0,-0.94679,3e-05,8.87947]
[1777992590828,41.72,81212.93,0.0,-0.94679,3e-05,8.87947]
[1777992592026,41.71,81212.78,0.0,-0.94679,3e-05,8.87854]
[1777992592078,41.71,81212.78,0.0,-0.94679,3e-05,8.87854]
[1777992592108,41.71,81212.78,0.0,-0.94679,3e-05,8.87854]
[1777992592324,41.71,81212.78,0.0,-0.94679,3e-05,8.87854]
[1777992592608,41.71,81212.53,0.0,-0.9468,3e-05,8.87732]
[1777992595630,41.71,81205.89,0.0,-0.94702,3e-05,8.84838]
[1777992596694,41.71,81205.89,0.0,-0.94702,3e-05,8.84838]
[1777992596746,41.71,81205.89,0.0,-0.94702,3e-05,8.84838]
[1777992596828,41.71,81205.89,0.0,-0.94702,3e-05,8.84838]
[1777992597634,41.71,81204.72,0.0,-0.94705,3e-05,8.84326]
[1777992597703,41.71,81204.72,0.0,-0.94705,3e-05,8.84326]
[1777992597831,41.71,81204.72,0.0,-0.94705,3e-05,8.84326]
[1777992597927,41.71,81204.58,0.0,-0.94706,3e-05,8.84258]
[1777992601673,41.71,81197.87,0.0,-0.94727,3e-05,8.81348]
[1777992603195,41.71,81196.29,0.0,-0.94732,3e-05,8.80668]
[1777992603244,41.71,81196.29,0.0,-0.94732,3e-05,8.80668]
[1777992603328,41.71,81196.29,0.0,-0.94732,3e-05,8.80668]
[1777992604146,41.71,81195.89,0.0,-0.94734,3e-05,8.80495]
[1777992604255,41.71,81195.89,0.0,-0.94734,3e-05,8.80495]
[1777992604327,41.71,81195.89,0.0,-0.94734,3e-05,8.80495]
[1777992604693,41.71,81196.0,0.0,-0.94733,3e-05,8.8054]
[1777992609729,41.71,81194.64,0.0,-0.94738,3e-05,8.79952]
[1777992611560,41.71,81194.79,0.0,-0.94737,3e-05,8.80015]
[1777992611580,41.71,81194.79,0.0,-0.94737,3e-05,8.80015]
[1777992611586,41.71,81194.79,0.0,-0.94737,3e-05,8.80015]
[1777992612386,41.71,81194.9,0.0,-0.94737,3e-05,8.80061]
[1777992612431,41.71,81194.9,0.0,-0.94737,3e-05,8.80061]
[1777992612582,41.71,81194.9,0.0,-0.94737,3e-05,8.80061]
[1777992612749,41.71,81193.71,0.0,-0.94741,3e-05,8.79551]
[1777992616378,41.71,81197.75,0.0,-0.94728,3e-05,8.81276]
[1777992616430,41.71,81197.75,0.0,-0.94728,3e-05,8.81276]
[1777992616576,41.71,81197.75,0.0,-0.94728,3e-05,8.81276]
[1777992618382,41.71,81196.67,0.0,-0.94731,3e-05,8.80808]
[1777992618792,41.71,81191.99,0.0,-0.94746,3e-05,8.78804]
[1777992619524,41.71,81191.99,0.0,-0.94746,3e-05,8.78804]
[1777992619568,41.71,81191.99,0.0,-0.94746,3e-05,8.78804]
[1777992619583,41.71,81191.99,0.0,-0.94746,3e-05,8.78804]
[1777992619799,41.71,81182.33,0.0,-0.94776,3e-05,8.7468]
[1777992620806,41.71,81177.06,0.0,-0.94793,3e-05,8.72442]
[1777992623826,41.71,81173.67,0.0,-0.94803,3e-05,8.71024]
[1777992624078,41.71,81170.39,0.0,-0.94813,3e-05,8.69643]
[1777992625841,41.71,81178.42,0.0,-0.94788,3e-05,8.7309]
[1777992626946,41.71,81178.42,0.0,-0.94788,3e-05,8.7309]
[1777992626953,41.71,81183.78,0.0,-0.94771,3e-05,8.7539]
[1777992627077,41.71,81183.78,0.0,-0.94771,3e-05,8.7539]
[1777992627150,41.71,81183.78,0.0,-0.94771,3e-05,8.7539]
[1777992627498,41.71,81183.78,0.0,-0.94771,3e-05,8.7539]
[1777992627574,41.71,81183.78,0.0,-0.94771,3e-05,8.7539]
[1777992628607,41.71,81184.1,0.0,-0.9477,3e-05,8.75538]
[1777992628609,41.71,81184.1,0.0,-0.9477,3e-05,8.75538]
[1777992628825,41.71,81184.1,0.0,-0.9477,3e-05,8.75538]
[1777992628862,41.71,81184.14,0.0,-0.9477,3e-05,8.75562]
[1777992630876,41.71,81188.77,0.0,-0.94755,3e-05,8.77552]
[1777992632755,41.72,81192.07,0.0,-0.94746,3e-05,8.78666]
[1777992632827,41.72,81192.07,0.0,-0.94746,3e-05,8.78666]
[1777992632874,41.72,81192.07,0.0,-0.94746,3e-05,8.78666]
[1777992633861,41.72,81191.63,0.0,-0.94748,3e-05,8.78482]
[1777992633885,41.72,81191.63,0.0,-0.94748,3e-05,8.78482]
[1777992633897,41.72,81192.11,0.0,-0.94746,3e-05,8.78688]
[1777992634081,41.72,81192.11,0.0,-0.94746,3e-05,8.78688]
[1777992634904,41.72,81187.64,0.0,-0.9476,3e-05,8.7678]
[1777992638326,41.72,81185.07,0.0,-0.94768,3e-05,8.75695]
[1777992638455,41.72,81185.07,0.0,-0.94768,3e-05,8.75695]
[1777992638576,41.72,81185.07,0.0,-0.94768,3e-05,8.75695]
[1777992639175,41.72,81184.21,0.0,-0.94771,3e-05,8.75333]
[1777992639225,41.72,81184.21,0.0,-0.94771,3e-05,8.75333]
[1777992639327,41.72,81184.21,0.0,-0.94771,3e-05,8.75333]
[1777992639939,41.72,81183.96,0.0,-0.94772,3e-05,8.75233]
[1777992644974,41.72,81181.42,0.0,-0.94779,3e-05,8.74181]
[1777992646007,41.72,81181.42,0.0,-0.94779,3e-05,8.74181]
[1777992646078,41.72,81181.85,0.0,-0.94778,3e-05,8.7437]
[1777992646226,41.72,81181.85,0.0,-0.94778,3e-05,8.7437]
[1777992646988,41.72,81173.15,0.0,-0.94805,3e-05,8.70673]
[1777992647995,41.72,81168.2,0.0,-0.9482,3e-05,8.68578]
[1777992648534,41.72,81168.2,0.0,-0.9482,3e-05,8.68578]
[1777992648584,41.72,81168.2,0.0,-0.9482,3e-05,8.68578]
[1777992648624,41.72,81168.2,0.0,-0.9482,3e-05,8.68578]
[1777992649002,41.72,81164.7,0.0,-0.94831,3e-05,8.67106]
[1777992650710,41.72,81164.87,0.0,-0.9483,3e-05,8.67195]
[1777992650827,41.72,81164.87,0.0,-0.9483,3e-05,8.67195]
[1777992651017,41.72,81164.85,0.0,-0.9483,3e-05,8.67205]
[1777992652361,41.72,81165.32,0.0,-0.94829,3e-05,8.67423]
[1777992652400,41.72,81165.32,0.0,-0.94829,3e-05,8.67423]
[1777992652576,41.72,81165.32,0.0,-0.94829,3e-05,8.67423]
[1777992653031,41.72,81170.26,0.0,-0.94813,3e-05,8.69539]
[1777992654040,41.72,81175.43,0.0,-0.94797,3e-05,8.71755]
[1777992655045,41.72,81178.29,0.0,-0.94788,3e-05,8.72998]
[1777992656386,41.72,81178.29,0.0,-0.94788,3e-05,8.72998]
[1777992656444,41.72,81178.29,0.0,-0.94788,3e-05,8.72998]
[1777992656576,41.72,81178.29,0.0,-0.94788,3e-05,8.72998]
[1777992656911,41.72,81178.29,0.0,-0.94788,3e-05,8.72998]
[1777992656957,41.72,81178.29,0.0,-0.94788,3e-05,8.72998]
[1777992656929,41.72,81175.35,0.0,-0.94797,3e-05,8.71755]
[1777992657083,41.72,81175.35,0.0,-0.94797,3e-05,8.71755]
[1777992657162,41.72,81167.06,0.0,-0.94823,3e-05,8.68244]
[1777992658066,41.72,81167.23,0.0,-0.94822,3e-05,8.68332]
[1777992661948,41.72,81168.63,0.0,-0.94818,3e-05,8.68959]
[1777992662006,41.72,81168.63,0.0,-0.94818,3e-05,8.68959]
[1777992662078,41.72,81168.57,0.0,-0.94818,3e-05,8.68949]
[1777992662978,41.72,81168.57,0.0,-0.94818,3e-05,8.68949]
[1777992662998,41.72,81168.57,0.0,-0.94818,3e-05,8.68949]
[1777992663028,41.72,81169.53,0.0,-0.94814,3e-05,8.69387]
[1777992663078,41.72,81169.53,0.0,-0.94814,3e-05,8.69387]
[1777992666948,41.72,81172.01,0.0,-0.94806,3e-05,8.70467]
[1777992667075,41.72,81171.68,0.0,-0.94807,3e-05,8.7034]
[1777992667126,41.72,81171.68,0.0,-0.94807,3e-05,8.7034]
[1777992667493,41.72,81171.68,0.0,-0.94807,3e-05,8.7034]
[1777992667577,41.72,81171.68,0.0,-0.94807,3e-05,8.7034]
[1777992667663,41.72,81183.83,0.0,-0.94769,3e-05,8.75527]
[1777992668136,41.72,81186.54,0.0,-0.94761,3e-05,8.76688]
[1777992669054,41.72,81186.54,0.0,-0.94761,3e-05,8.76688]
[1777992669076,41.72,81186.54,0.0,-0.94761,3e-05,8.76688]
[1777992669106,41.72,81186.54,0.0,-0.94761,3e-05,8.76688]
[1777992669142,41.72,81185.42,0.0,-0.94764,3e-05,8.76212]
[1777992670386,41.72,81185.42,0.0,-0.94764,3e-05,8.76212]
[1777992670575,41.72,81185.42,0.0,-0.94764,3e-05,8.76212]
[1777992670677,41.72,81185.2,0.0,-0.94765,3e-05,8.76121]
[1777992673171,41.72,81196.69,0.0,-0.94729,3e-05,8.8104]
[1777992674736,41.72,81196.69,0.0,-0.94729,3e-05,8.8104]
[1777992674789,41.72,81196.69,0.0,-0.94729,3e-05,8.8104]
[1777992674828,41.72,81196.69,0.0,-0.94729,3e-05,8.8104]
[1777992674890,41.72,81199.97,0.0,-0.94719,3e-05,8.82441]
[1777992675765,41.72,81199.97,0.0,-0.94719,3e-05,8.82441]
[1777992675831,41.72,81199.97,0.0,-0.94719,3e-05,8.82441]
[1777992675869,41.72,81199.97,0.0,-0.94719,3e-05,8.82441]
[1777992675970,41.72,81200.21,0.0,-0.94718,3e-05,8.82537]
[1777992677445,41.72,81200.8,0.0,-0.94716,3e-05,8.82783]
[1777992677579,41.72,81200.8,0.0,-0.94716,3e-05,8.82783]
[1777992677679,41.72,81200.14,0.0,-0.94718,3e-05,8.82493]
[1777992683879,41.72,81197.12,0.0,-0.94728,3e-05,8.81164]
[1777992684022,41.72,81197.12,0.0,-0.94728,3e-05,8.81164]
[1777992684076,41.72,81199.21,0.0,-0.94722,3e-05,8.82049]
[1777992684850,41.72,81199.21,0.0,-0.94722,3e-05,8.82049]
[1777992685029,41.72,81199.21,0.0,-0.94722,3e-05,8.82049]
[1777992685022,41.72,81199.34,0.0,-0.94721,3e-05,8.82105]
[1777992685078,41.72,81199.34,0.0,-0.94721,3e-05,8.82105]
[1777992685256,41.72,81199.99,0.0,-0.94719,3e-05,8.82378]
[1777992690290,41.72,81199.21,0.0,-0.94722,3e-05,8.82014]
[1777992693085,41.72,81200.87,0.0,-0.94718,3e-05,8.8241]
[1777992693137,41.72,81200.87,0.0,-0.94718,3e-05,8.8241]
[1777992693327,41.72,81200.87,0.0,-0.94718,3e-05,8.8241]
[1777992694158,41.72,81201.21,0.0,-0.94717,3e-05,8.82549]
[1777992694326,41.72,81201.21,0.0,-0.94717,3e-05,8.82549]
[1777992694392,41.72,81201.21,0.0,-0.94717,3e-05,8.82549]
[1777992694493,41.72,81200.78,0.0,-0.94719,3e-05,8.82358]
[1777992696138,41.72,81200.38,0.0,-0.9472,3e-05,8.82181]
[1777992696326,41.72,81200.38,0.0,-0.9472,3e-05,8.82181]
[1777992696333,41.72,81200.54,0.0,-0.9472,3e-05,8.82243]
[1777992701369,41.72,81199.88,0.0,-0.94722,3e-05,8.8193]
[1777992703383,41.72,81208.97,0.0,-0.94693,3e-05,8.85819]
[1777992704993,41.72,81208.97,0.0,-0.94693,3e-05,8.85819]
[1777992705043,41.72,81208.97,0.0,-0.94693,3e-05,8.85819]
[1777992705075,41.72,81208.97,0.0,-0.94693,3e-05,8.85819]
[1777992705022,41.72,81213.18,0.0,-0.9468,3e-05,8.87617]
[1777992706410,41.72,81213.14,0.0,-0.9468,3e-05,8.87584]
[1777992706502,41.72,81213.14,0.0,-0.9468,3e-05,8.87584]
[1777992706578,41.72,81213.14,0.0,-0.9468,3e-05,8.87584]
[1777992706602,41.72,81213.01,0.0,-0.94681,3e-05,8.87513]
[1777992711670,41.72,81213.38,0.0,-0.9468,3e-05,8.87613]
[1777992711718,41.72,81213.38,0.0,-0.9468,3e-05,8.87613]
[1777992711825,41.72,81213.38,0.0,-0.9468,3e-05,8.87613]
[1777992711848,41.72,81205.67,0.0,-0.94705,3e-05,8.84284]
[1777992712922,41.72,81205.67,0.0,-0.94705,3e-05,8.84284]
[1777992713000,41.72,81205.67,0.0,-0.94705,3e-05,8.84284]
[1777992713076,41.72,81205.67,0.0,-0.94705,3e-05,8.84284]
[1777992713067,41.72,81201.37,0.0,-0.94718,3e-05,8.82429]
[1777992716082,41.72,81201.89,0.0,-0.94717,3e-05,8.82639]
[1777992716134,41.72,81202.3,0.0,-0.94715,3e-05,8.82807]
[1777992716325,41.72,81202.3,0.0,-0.94715,3e-05,8.82807]
[1777992719088,41.72,81200.79,0.0,-0.9472,3e-05,8.82146]
[1777992719102,41.72,81200.79,0.0,-0.9472,3e-05,8.82146]
[1777992719326,41.72,81201.23,0.0,-0.94719,3e-05,8.82328]
[1777992719495,41.72,81202.21,0.0,-0.94716,3e-05,8.82741]
[1777992724530,41.72,81199.87,0.0,-0.94724,3e-05,8.81705]
[1777992725827,41.71,81192.65,0.0,-0.94746,3e-05,8.78609]
[1777992726679,41.71,81192.65,0.0,-0.94746,3e-05,8.78609]
[1777992726731,41.71,81192.65,0.0,-0.94746,3e-05,8.78609]
[1777992726825,41.71,81192.65,0.0,-0.94746,3e-05,8.78609]
[1777992726925,41.71,81192.06,0.0,-0.94748,3e-05,8.78356]
[1777992727554,41.71,81185.23,0.0,-0.9477,3e-05,8.75438]
[1777992728560,41.72,81175.38,0.0,-0.948,3e-05,8.71246]
[1777992729568,41.72,81170.77,0.0,-0.94815,3e-05,8.69297]
[1777992730504,41.72,81170.77,0.0,-0.94815,3e-05,8.69297]
[1777992730552,41.72,81170.77,0.0,-0.94815,3e-05,8.69297]
[1777992733858,41.72,81169.46,0.0,-0.94818,3e-05,8.68784]
[1777992733901,41.72,81169.46,0.0,-0.94818,3e-05,8.68784]
[1777992733955,41.72,81168.73,0.0,-0.9482,3e-05,8.68489]
[1777992734530,41.72,81168.73,0.0,-0.9482,3e-05,8.68489]
[1777992735610,41.72,81174.37,0.0,-0.94803,3e-05,8.70916]
[1777992740645,41.72,81174.66,0.0,-0.948,3e-05,8.71296]
[1777992743666,41.72,81189.82,0.0,-0.94752,3e-05,8.7779]
[1777992744673,41.72,81196.85,0.0,-0.9473,3e-05,8.80797]
[1777992745357,41.72,81196.85,0.0,-0.9473,3e-05,8.80797]
[1777992745577,41.72,81196.85,0.0,-0.9473,3e-05,8.80797]
[1777992745610,41.72,81196.85,0.0,-0.9473,3e-05,8.80797]
[1777992745680,41.72,81197.32,0.0,-0.94729,3e-05,8.80994]
[1777992746575,41.72,81197.32,0.0,-0.94729,3e-05,8.80994]
[1777992746836,41.72,81197.32,0.0,-0.94729,3e-05,8.80994]
[1777992746873,41.72,81200.38,0.0,-0.94719,3e-05,8.823]
[1777992747694,41.72,81204.26,0.0,-0.94707,3e-05,8.83956]
[1777992748579,41.72,81204.26,0.0,-0.94707,3e-05,8.83956]
[1777992749708,41.72,81210.56,0.0,-0.94687,3e-05,8.8664]
[1777992750717,41.72,81214.5,0.0,-0.94675,3e-05,8.8832]
[1777992751722,41.72,81224.46,0.0,-0.94645,3e-05,8.9229]
[1777992752729,41.72,81232.56,0.0,-0.94619,3e-05,8.95766]
[1777992753736,41.72,81235.26,0.0,-0.94611,3e-05,8.96905]
[1777992754743,41.72,81242.23,0.0,-0.94589,3e-05,8.99894]
[1777992757771,41.72,81252.34,0.0,-0.94557,3e-05,9.04177]
[1777992758778,41.72,81251.54,0.0,-0.9456,3e-05,9.03786]
[1777992762806,41.71,81264.23,0.0,-0.9452,3e-05,9.09145]
[1777992763813,41.71,81265.09,0.0,-0.94518,3e-05,9.0947]
[1777992764820,41.71,81270.05,0.0,-0.94502,3e-05,9.11586]
[1777992768061,41.71,81273.66,0.0,-0.94492,3e-05,9.13001]
[1777992770874,41.71,81277.96,0.0,-0.94479,3e-05,9.1471]
[1777992771881,41.7,81284.82,0.0,-0.94457,3e-05,9.1766]
[1777992774902,41.7,81290.67,0.0,-0.94439,3e-05,9.20035]
[1777992776644,41.7,81290.59,0.0,-0.9444,3e-05,9.19932]
[1777992776696,41.7,81290.59,0.0,-0.9444,3e-05,9.19932]
[1777992776829,41.7,81290.59,0.0,-0.9444,3e-05,9.19932]
[1777992776915,41.7,81289.67,0.0,-0.94444,3e-05,9.1946]
[1777992778930,41.7,81286.07,0.0,-0.94456,3e-05,9.17746]
[1777992779937,41.7,81275.03,0.0,-0.94493,3e-05,9.1284]
[1777992780945,41.69,81265.26,0.0,-0.94525,3e-05,9.08512]
[1777992781951,41.69,81264.94,0.0,-0.94527,3e-05,9.08323]
[1777992782958,41.69,81276.11,0.0,-0.94491,3e-05,9.13159]
[1777992783965,41.69,81279.81,0.0,-0.94479,3e-05,9.14724]
[1777992784587,41.69,81279.81,0.0,-0.94479,3e-05,9.14724]
[1777992784635,41.69,81279.81,0.0,-0.94479,3e-05,9.14724]
[1777992784826,41.69,81279.81,0.0,-0.94479,3e-05,9.14724]
[1777992784972,41.69,81279.13,0.0,-0.94482,3e-05,9.14367]
[1777992786587,41.69,81279.0,0.0,-0.94482,3e-05,9.14252]
[1777992786658,41.69,81279.0,0.0,-0.94482,3e-05,9.14252]
[1777992786829,41.69,81279.0,0.0,-0.94482,3e-05,9.14252]
[1777992791901,41.68,81276.39,0.0,-0.94493,3e-05,9.12823]
[1777992791950,41.68,81276.39,0.0,-0.94493,3e-05,9.12823]
[1777992792075,41.68,81276.39,0.0,-0.94493,3e-05,9.12823]
[1777992792177,41.68,81276.39,0.0,-0.94494,3e-05,9.12712]
[1777992794036,41.68,81265.49,0.0,-0.9453,3e-05,9.07891]
[1777992795737,41.68,81264.56,0.0,-0.94533,3e-05,9.07432]
[1777992795795,41.68,81264.56,0.0,-0.94533,3e-05,9.07432]
[1777992795825,41.68,81264.56,0.0,-0.94533,3e-05,9.07432]
[1777992796050,41.68,81264.54,0.0,-0.94534,3e-05,9.07377]
[1777992796978,41.68,81264.54,0.0,-0.94534,3e-05,9.07377]
[1777992797085,41.68,81264.54,0.0,-0.94534,3e-05,9.07377]
[1777992799463,41.68,81270.44,0.0,-0.94516,3e-05,9.09817]
[1777992799516,41.68,81270.44,0.0,-0.94516,3e-05,9.09817]
[1777992799580,41.68,81270.44,0.0,-0.94516,3e-05,9.09817]
[1777992800079,41.68,81271.94,0.0,-0.94511,3e-05,9.10425]
[1777992801086,41.68,81268.32,0.0,-0.94523,3e-05,9.08792]
[1777992801257,41.68,81268.32,0.0,-0.94523,3e-05,9.08792]
[1777992801299,41.68,81268.32,0.0,-0.94523,3e-05,9.08792]
[1777992801328,41.68,81268.32,0.0,-0.94523,3e-05,9.08792]
[1777992807163,41.67,81266.25,0.0,-0.94532,3e-05,9.07651]
[1777992807176,41.67,81267.91,0.0,-0.94527,3e-05,9.08284]
[1777992807256,41.67,81267.91,0.0,-0.94527,3e-05,9.08284]
[1777992807328,41.67,81267.91,0.0,-0.94527,3e-05,9.08284]
[1777992808135,41.67,81269.38,0.0,-0.94522,3e-05,9.08926]
[1777992809070,41.67,81269.38,0.0,-0.94522,3e-05,9.08926]
[1777992809239,41.67,81272.37,0.0,-0.94513,3e-05,9.10186]
[1777992809324,41.67,81272.37,0.0,-0.94513,3e-05,9.10186]
[1777992809555,41.67,81272.37,0.0,-0.94513,3e-05,9.10186]
[1777992809587,41.67,81272.37,0.0,-0.94513,3e-05,9.10186]
[1777992810149,41.67,81290.51,0.0,-0.94454,3e-05,9.18092]
[1777992811156,41.67,81302.87,0.0,-0.94416,3e-05,9.23175]
[1777992812163,41.67,81303.47,0.0,-0.94414,3e-05,9.23377]
[1777992813170,41.67,81308.28,0.0,-0.94399,3e-05,9.2543]
[1777992814177,41.66,81311.66,0.0,-0.94388,3e-05,9.26853]
[1777992816191,41.66,81311.53,0.0,-0.9439,3e-05,9.26567]
[1777992818205,41.66,81315.55,0.0,-0.94378,3e-05,9.28192]
[1777992819740,41.66,81315.55,0.0,-0.94378,3e-05,9.28192]
[1777992819794,41.66,81315.55,0.0,-0.94378,3e-05,9.28192]
[1777992819827,41.66,81315.55,0.0,-0.94378,3e-05,9.28192]
[1777992819831,41.66,81316.26,0.0,-0.94376,3e-05,9.28427]
[1777992821168,41.66,81316.26,0.0,-0.94376,3e-05,9.28427]
[1777992821222,41.65,81315.45,0.0,-0.9438,3e-05,9.27989]
[1777992821327,41.65,81315.45,0.0,-0.9438,3e-05,9.27989]
[1777992826121,41.65,81314.62,0.0,-0.94384,3e-05,9.27387]
[1777992826146,41.65,81314.62,0.0,-0.94384,3e-05,9.27387]
[1777992826142,41.65,81312.78,0.0,-0.94392,3e-05,9.26419]
[1777992826325,41.65,81312.78,0.0,-0.94392,3e-05,9.26419]
[1777992826359,41.65,81310.91,0.0,-0.94398,3e-05,9.25516]
[1777992827269,41.65,81307.78,0.0,-0.94409,3e-05,9.24059]
[1777992828550,41.65,81307.78,0.0,-0.94409,3e-05,9.24059]
[1777992828576,41.65,81307.78,0.0,-0.94409,3e-05,9.24059]
[1777992828602,41.65,81307.78,0.0,-0.94409,3e-05,9.24059]
[1777992830603,41.64,81307.34,0.0,-0.94412,3e-05,9.23722]
[1777992830608,41.64,81301.25,0.0,-0.94432,3e-05,9.20964]
[1777992831436,41.64,81301.25,0.0,-0.94432,3e-05,9.20964]
[1777992831464,41.64,81301.25,0.0,-0.94432,3e-05,9.20964]
[1777992831538,41.64,81296.69,0.0,-0.94448,3e-05,9.18889]
[1777992834130,41.64,81294.21,0.0,-0.94456,3e-05,9.17734]
[1777992834220,41.64,81294.17,0.0,-0.94458,3e-05,9.17594]
[1777992837231,41.64,81293.41,0.0,-0.94461,3e-05,9.17198]
[1777992837283,41.64,81295.96,0.0,-0.94453,3e-05,9.1826]
[1777992837325,41.64,81295.96,0.0,-0.94453,3e-05,9.1826]
[1777992837348,41.63,81297.65,0.0,-0.94448,3e-05,9.18942]
[1777992838864,41.63,81297.65,0.0,-0.94448,3e-05,9.18942]
[1777992838916,41.63,81297.65,0.0,-0.94448,3e-05,9.18942]
[1777992839075,41.63,81297.65,0.0,-0.94448,3e-05,9.18942]
[1777992839118,41.63,81300.23,0.0,-0.9444,3e-05,9.20015]
[1777992840369,41.63,81303.0,0.0,-0.94431,3e-05,9.21107]
[1777992842383,41.63,81308.71,0.0,-0.94414,3e-05,9.23494]
[1777992844227,41.63,81308.71,0.0,-0.94414,3e-05,9.23494]
[1777992843390,41.63,81313.27,0.0,-0.94399,3e-05,9.2544]
[1777992844279,41.63,81313.27,0.0,-0.94399,3e-05,9.2544]
[1777992844333,41.63,81313.27,0.0,-0.94399,3e-05,9.2544]
[1777992844887,41.63,81313.27,0.0,-0.94399,3e-05,9.2544]
[1777992844940,41.63,81313.27,0.0,-0.94399,3e-05,9.2544]
[1777992845084,41.63,81313.27,0.0,-0.94399,3e-05,9.2544]
[1777992845142,41.63,81315.47,0.0,-0.94392,3e-05,9.2634]
[1777992845404,41.62,81319.13,0.0,-0.94381,3e-05,9.27886]
[1777992848425,41.62,81322.31,0.0,-0.94372,3e-05,9.29064]
[1777992851446,41.62,81324.64,0.0,-0.94366,3e-05,9.29862]
[1777992852976,41.62,81324.64,0.0,-0.94366,3e-05,9.29862]
[1777992853028,41.62,81324.64,0.0,-0.94366,3e-05,9.29862]
[1777992853078,41.62,81324.64,0.0,-0.94366,3e-05,9.29862]
[1777992855474,41.61,81329.09,0.0,-0.94354,3e-05,9.3152]
[1777992856484,41.61,81336.51,0.0,-0.9433,3e-05,9.34737]
[1777992857490,41.61,81339.99,0.0,-0.94319,3e-05,9.36199]
[1777992859578,41.61,81341.41,0.0,-0.94315,3e-05,9.36743]
[1777992859582,41.61,81342.32,0.0,-0.94312,3e-05,9.37059]
[1777992861519,41.6,81345.18,0.0,-0.94304,3e-05,9.38202]
[1777992862526,41.6,81341.0,0.0,-0.94318,3e-05,9.36295]
[1777992863291,41.6,81341.0,0.0,-0.94318,3e-05,9.36295]
[1777992863532,41.6,81332.16,0.0,-0.94348,3e-05,9.32273]
[1777992864540,41.6,81325.8,0.0,-0.9437,3e-05,9.29367]
[1777992866734,41.6,81326.66,0.0,-0.94368,3e-05,9.29671]
[1777992866762,41.6,81326.66,0.0,-0.94368,3e-05,9.29671]
[1777992866825,41.6,81326.66,0.0,-0.94368,3e-05,9.29671]
[1777992870582,41.59,81330.58,0.0,-0.94358,3e-05,9.31027]
[1777992871589,41.59,81336.19,0.0,-0.94341,3e-05,9.33129]
[1777992873047,41.59,81336.19,0.0,-0.94341,3e-05,9.33129]
[1777992873080,41.59,81336.19,0.0,-0.94341,3e-05,9.33129]
[1777992873099,41.59,81336.19,0.0,-0.94341,3e-05,9.33129]
[1777992873201,41.59,81339.94,0.0,-0.94329,3e-05,9.34716]
[1777992873464,41.59,81339.94,0.0,-0.94329,3e-05,9.34716]
[1777992873575,41.59,81339.94,0.0,-0.94329,3e-05,9.34716]
[1777992878638,41.58,81337.47,0.0,-0.94342,3e-05,9.33121]
[1777992880468,41.58,81338.34,0.0,-0.94339,3e-05,9.33426]
[1777992880520,41.58,81338.34,0.0,-0.94339,3e-05,9.33426]
[1777992880577,41.58,81338.34,0.0,-0.94339,3e-05,9.33426]
[1777992884203,41.57,81338.37,0.0,-0.94341,3e-05,9.33194]
[1777992886693,41.57,81346.75,0.0,-0.94316,3e-05,9.36601]
[1777992887701,41.57,81346.18,0.0,-0.94318,3e-05,9.3626]
[1777992888329,41.57,81346.18,0.0,-0.94318,3e-05,9.3626]
[1777992889008,41.57,81346.18,0.0,-0.94318,3e-05,9.3626]
[1777992889060,41.57,81346.18,0.0,-0.94318,3e-05,9.3626]
[1777992889077,41.57,81346.18,0.0,-0.94318,3e-05,9.3626]
[1777992889112,41.57,81344.1,0.0,-0.94326,3e-05,9.35247]
[1777992889715,41.56,81346.74,0.0,-0.94318,3e-05,9.36339]
[1777992890722,41.56,81350.87,0.0,-0.94304,3e-05,9.38096]
[1777992891729,41.56,81355.61,0.0,-0.94289,3e-05,9.40125]
[1777992893175,41.56,81355.61,0.0,-0.94289,3e-05,9.40125]
[1777992893293,41.56,81355.76,0.0,-0.94289,3e-05,9.401]
[1777992893326,41.56,81355.76,0.0,-0.94289,3e-05,9.401]
[1777992898778,41.55,81356.83,0.0,-0.9429,3e-05,9.40036]
[1777992899883,41.55,81356.83,0.0,-0.9429,3e-05,9.40036]
[1777992899933,41.55,81356.83,0.0,-0.9429,3e-05,9.40036]
[1777992900077,41.55,81356.83,0.0,-0.9429,3e-05,9.40036]
[1777992905827,41.54,81356.44,0.0,-0.94296,3e-05,9.39224]
[1777992910484,41.53,81355.81,0.0,-0.94301,3e-05,9.38581]
[1777992910527,41.53,81355.81,0.0,-0.94301,3e-05,9.38581]
[1777992910584,41.53,81355.81,0.0,-0.94301,3e-05,9.38581]
[1777992915897,41.52,81356.18,0.0,-0.94304,3e-05,9.3821]
[1777992916607,41.52,81356.18,0.0,-0.94304,3e-05,9.3821]
[1777992916660,41.52,81356.18,0.0,-0.94304,3e-05,9.3821]
[1777992916750,41.52,81356.18,0.0,-0.94304,3e-05,9.3821]
[1777992916904,41.52,81364.97,0.0,-0.94275,3e-05,9.42053]
[1777992917911,41.52,81381.57,0.0,-0.94219,3e-05,9.4946]
[1777992918918,41.52,81388.16,0.0,-0.94197,3e-05,9.52371]
[1777992920826,41.52,81387.71,0.0,-0.94199,3e-05,9.52104]
[1777992920932,41.52,81383.68,0.0,-0.94214,3e-05,9.50226]
[1777992922832,41.52,81383.16,0.0,-0.94216,3e-05,9.49932]
[1777992923178,41.52,81383.16,0.0,-0.94216,3e-05,9.49932]
[1777992923226,41.52,81383.13,0.0,-0.94216,3e-05,9.4986]
[1777992924114,41.52,81383.13,0.0,-0.94216,3e-05,9.4986]
[1777992924149,41.52,81383.13,0.0,-0.94216,3e-05,9.4986]
[1777992924328,41.52,81383.05,0.0,-0.94217,3e-05,9.49765]
[1777992928988,41.51,81379.78,0.0,-0.9423,3e-05,9.48002]
[1777992932969,41.51,81378.14,0.0,-0.94239,3e-05,9.46786]
[1777992933021,41.51,81378.14,0.0,-0.94239,3e-05,9.46786]
[1777992933080,41.51,81378.14,0.0,-0.94239,3e-05,9.46786]
[1777992936039,41.5,81381.13,0.0,-0.94231,3e-05,9.47922]
[1777992936841,41.5,81381.13,0.0,-0.94231,3e-05,9.47922]
[1777992936898,41.5,81381.13,0.0,-0.94231,3e-05,9.47922]
[1777992937085,41.5,81381.13,0.0,-0.94231,3e-05,9.47922]
[1777992937186,41.5,81382.31,0.0,-0.94227,3e-05,9.48398]
[1777992937631,41.5,81382.31,0.0,-0.94227,3e-05,9.48398]
[1777992937794,41.5,81382.31,0.0,-0.94227,3e-05,9.48398]
[1777992937838,41.5,81382.31,0.0,-0.94227,3e-05,9.48398]
[1777992938053,41.5,81377.8,0.0,-0.94243,3e-05,9.46315]
[1777992941074,41.5,81384.26,0.0,-0.94222,3e-05,9.49067]
[1777992942626,41.5,81385.46,0.0,-0.94218,3e-05,9.49551]
[1777992942678,41.5,81385.46,0.0,-0.94218,3e-05,9.49551]
[1777992942825,41.5,81385.46,0.0,-0.94218,3e-05,9.49551]
[1777992943312,41.5,81385.46,0.0,-0.94218,3e-05,9.49551]
[1777992943326,41.5,81385.46,0.0,-0.94218,3e-05,9.49551]
[1777992943359,41.5,81383.63,0.0,-0.94225,3e-05,9.48671]
[1777992944095,41.5,81383.29,0.0,-0.94227,3e-05,9.48463]
[1777992946226,41.5,81383.47,0.0,-0.94226,3e-05,9.4849]
[1777992946335,41.5,81383.47,0.0,-0.94226,3e-05,9.4849]
[1777992946338,41.49,81381.08,0.0,-0.94235,3e-05,9.4736]
[1777992949484,41.49,81380.35,0.0,-0.94239,3e-05,9.46874]
[1777992949536,41.49,81380.35,0.0,-0.94239,3e-05,9.46874]
[1777992949574,41.49,81380.35,0.0,-0.94239,3e-05,9.46874]
[1777992951942,41.49,81378.22,0.0,-0.94247,3e-05,9.45813]
[1777992952039,41.49,81378.22,0.0,-0.94247,3e-05,9.45813]
[1777992952087,41.49,81378.22,0.0,-0.94247,3e-05,9.45813]
[1777992952151,41.49,81374.7,0.0,-0.94259,3e-05,9.44181]
[1777992953981,41.49,81372.03,0.0,-0.94268,3e-05,9.42936]
[1777992954074,41.49,81372.03,0.0,-0.94268,3e-05,9.42936]
[1777992957186,41.48,81360.0,0.0,-0.94311,3e-05,9.37319]
[1777992959200,41.48,81354.68,0.0,-0.9433,3e-05,9.34766]
[1777992960224,41.48,81347.06,0.0,-0.94356,3e-05,9.31286]
[1777992962225,41.48,81341.77,0.0,-0.94375,3e-05,9.28778]
[1777992964990,41.47,81337.78,0.0,-0.94389,3e-05,9.26862]
[1777992965043,41.47,81337.78,0.0,-0.94389,3e-05,9.26862]
[1777992965078,41.47,81337.78,0.0,-0.94389,3e-05,9.26862]
[1777992966253,41.47,81348.0,0.0,-0.94356,3e-05,9.31274]
[1777992967261,41.47,81353.56,0.0,-0.94338,3e-05,9.33685]
[1777992968128,41.47,81353.56,0.0,-0.94338,3e-05,9.33685]
[1777992968181,41.47,81353.56,0.0,-0.94338,3e-05,9.33685]
[1777992968335,41.47,81353.56,0.0,-0.94338,3e-05,9.33685]
[1777992968268,41.47,81352.43,0.0,-0.94342,3e-05,9.33107]
[1777992970217,41.47,81351.57,0.0,-0.94346,3e-05,9.32645]
[1777992970252,41.47,81351.57,0.0,-0.94346,3e-05,9.32645]
[1777992970343,41.47,81351.57,0.0,-0.94346,3e-05,9.32645]
[1777992970283,41.47,81350.89,0.0,-0.94349,3e-05,9.32265]
[1777992974311,41.46,81364.55,0.0,-0.94305,3e-05,9.38063]
[1777992976325,41.46,81363.87,0.0,-0.94308,3e-05,9.37695]
[1777992977577,41.46,81360.69,0.0,-0.94319,3e-05,9.36187]
[1777992977600,41.46,81360.69,0.0,-0.94319,3e-05,9.36187]
[1777992977831,41.46,81360.69,0.0,-0.94319,3e-05,9.36187]
[1777992980613,41.46,81366.19,0.0,-0.94303,3e-05,9.38399]
[1777992980669,41.46,81366.19,0.0,-0.94303,3e-05,9.38399]
[1777992980825,41.46,81366.19,0.0,-0.94303,3e-05,9.38399]
[1777992981360,41.45,81364.48,0.0,-0.94309,3e-05,9.37549]
[1777992981874,41.45,81364.48,0.0,-0.94309,3e-05,9.37549]
[1777992982077,41.45,81364.48,0.0,-0.94309,3e-05,9.37549]
[1777992982367,41.45,81365.18,0.0,-0.94308,3e-05,9.37693]
[1777992985219,41.45,81365.19,0.0,-0.94309,3e-05,9.37529]
[1777992985271,41.45,81365.19,0.0,-0.94309,3e-05,9.37529]
[1777992985325,41.45,81365.19,0.0,-0.94309,3e-05,9.37529]
[1777992985802,41.45,81365.19,0.0,-0.94309,3e-05,9.37529]
[1777992990064,41.44,81360.37,0.0,-0.94328,3e-05,9.35044]
[1777992990085,41.44,81360.37,0.0,-0.94328,3e-05,9.35044]
[1777992990528,41.44,81358.98,0.0,-0.94333,3e-05,9.34343]
[1777992990576,41.44,81358.98,0.0,-0.94333,3e-05,9.34343]
[1777992990580,41.44,81358.98,0.0,-0.94333,3e-05,9.34343]
[1777992990624,41.44,81359.26,0.0,-0.94333,3e-05,9.3439]
[1777992991591,41.44,81359.26,0.0,-0.94333,3e-05,9.3439]
[1777992991644,41.44,81359.26,0.0,-0.94333,3e-05,9.3439]
[1777992991825,41.44,81359.26,0.0,-0.94333,3e-05,9.3439]
[1777992991926,41.44,81358.81,0.0,-0.94337,3e-05,9.33798]
[1777992994296,41.44,81356.14,0.0,-0.94346,3e-05,9.32528]
[1777992994328,41.44,81356.14,0.0,-0.94346,3e-05,9.32528]
[1777992994772,41.44,81353.81,0.0,-0.94355,3e-05,9.31414]
[1777992995684,41.43,81351.19,0.0,-0.94364,3e-05,9.30172]
[1777992995783,41.43,81351.19,0.0,-0.94364,3e-05,9.30172]
[1777992995825,41.43,81351.19,0.0,-0.94364,3e-05,9.30172]
[1777992995860,41.43,81350.78,0.0,-0.94366,3e-05,9.29918]
[1777993001833,41.43,81348.12,0.0,-0.94378,3e-05,9.28384]
[1777993002039,41.43,81348.12,0.0,-0.94378,3e-05,9.28384]
[1777993002074,41.43,81348.12,0.0,-0.94378,3e-05,9.28384]
[1777993003599,41.42,81354.84,0.0,-0.94356,3e-05,9.31239]
[1777993003651,41.42,81354.84,0.0,-0.94356,3e-05,9.31239]
[1777993003825,41.42,81354.84,0.0,-0.94356,3e-05,9.31239]
[1777993003926,41.42,81354.42,0.0,-0.94358,3e-05,9.30979]
[1777993008171,41.42,81353.63,0.0,-0.94362,3e-05,9.3041]
[1777993008216,41.42,81353.63,0.0,-0.94362,3e-05,9.3041]
[1777993008331,41.42,81353.63,0.0,-0.94362,3e-05,9.3041]
[1777993009847,41.42,81349.55,0.0,-0.94377,3e-05,9.28452]
[1777993009899,41.42,81349.55,0.0,-0.94377,3e-05,9.28452]
[1777993010077,41.42,81349.55,0.0,-0.94377,3e-05,9.28452]
[1777993010091,41.42,81350.12,0.0,-0.94376,3e-05,9.28638]
[1777993015598,41.41,81350.58,0.0,-0.94377,3e-05,9.28433]
[1777993020633,41.4,81351.12,0.0,-0.94378,3e-05,9.28336]
[1777993021640,41.4,81346.72,0.0,-0.94393,3e-05,9.2631]
[1777993022647,41.4,81337.75,0.0,-0.94424,3e-05,9.22262]
[1777993023653,41.4,81335.58,0.0,-0.94431,3e-05,9.21242]
[1777993024590,41.4,81335.58,0.0,-0.94431,3e-05,9.21242]
[1777993024642,41.4,81335.58,0.0,-0.94431,3e-05,9.21242]
[1777993024826,41.4,81335.58,0.0,-0.94431,3e-05,9.21242]
[1777993024876,41.4,81336.55,0.0,-0.94428,3e-05,9.21615]
[1777993029696,41.39,81330.22,0.0,-0.94452,3e-05,9.18533]
[1777993032610,41.39,81328.54,0.0,-0.94458,3e-05,9.17688]
[1777993032661,41.39,81328.54,0.0,-0.94458,3e-05,9.17688]
[1777993032825,41.39,81328.54,0.0,-0.94458,3e-05,9.17688]
[1777993032926,41.39,81328.42,0.0,-0.94459,3e-05,9.17585]
[1777993038346,41.39,81329.46,0.0,-0.94457,3e-05,9.17844]
[1777993038399,41.39,81329.46,0.0,-0.94457,3e-05,9.17844]
[1777993038576,41.39,81328.4,0.0,-0.94461,3e-05,9.17324]
[1777993038759,41.39,81327.5,0.0,-0.94464,3e-05,9.16877]
[1777993043794,41.38,81324.29,0.0,-0.94476,3e-05,9.15214]
[1777993045567,41.38,81325.07,0.0,-0.94474,3e-05,9.15513]
[1777993045577,41.38,81325.07,0.0,-0.94474,3e-05,9.15513]
[1777993045618,41.38,81325.07,0.0,-0.94474,3e-05,9.15513]
[1777993045808,41.38,81326.03,0.0,-0.94471,3e-05,9.1589]
[1777993049934,41.38,81326.51,0.0,-0.94471,3e-05,9.15961]
[1777993050074,41.38,81326.51,0.0,-0.94471,3e-05,9.15961]
[1777993050176,41.38,81326.49,0.0,-0.94471,3e-05,9.15905]
[1777993053864,41.37,81313.97,0.0,-0.94516,3e-05,9.09885]
[1777993055435,41.37,81313.97,0.0,-0.94516,3e-05,9.09885]
[1777993054870,41.37,81314.05,0.0,-0.94516,3e-05,9.09883]
[1777993055484,41.37,81314.05,0.0,-0.94516,3e-05,9.09883]
[1777993055878,41.37,81312.7,0.0,-0.9452,3e-05,9.09251]
[1777993057319,41.37,81312.7,0.0,-0.9452,3e-05,9.09251]
[1777993059083,41.37,81312.63,0.0,-0.94521,3e-05,9.09147]
[1777993063089,41.37,81311.49,0.0,-0.94526,3e-05,9.08502]
[1777993066956,41.37,81303.02,0.0,-0.94555,3e-05,9.04604]
[1777993067962,41.37,81306.63,0.0,-0.94543,3e-05,9.06159]
[1777993070922,41.36,81309.91,0.0,-0.94533,3e-05,9.07535]
[1777993070974,41.36,81309.91,0.0,-0.94533,3e-05,9.07535]
[1777993071077,41.36,81309.91,0.0,-0.94533,3e-05,9.07535]
[1777993071177,41.36,81309.57,0.0,-0.94534,3e-05,9.07351]
[1777993077026,41.36,81309.27,0.0,-0.94537,3e-05,9.07022]
[1777993082061,41.36,81314.71,0.0,-0.9452,3e-05,9.09251]
[1777993084907,41.36,81313.6,0.0,-0.94525,3e-05,9.0869]
[1777993084954,41.36,81313.6,0.0,-0.94525,3e-05,9.0869]
[1777993085077,41.36,81313.6,0.0,-0.94525,3e-05,9.0869]
[1777993085086,41.36,81313.38,0.0,-0.94526,3e-05,9.08557]
[1777993089114,41.35,81317.51,0.0,-0.94513,3e-05,9.10234]
[1777993090121,41.35,81325.16,0.0,-0.94488,3e-05,9.1357]
[1777993091128,41.35,81325.82,0.0,-0.94487,3e-05,9.13817]
[1777993091514,41.35,81325.82,0.0,-0.94487,3e-05,9.13817]
[1777993091561,41.35,81325.82,0.0,-0.94487,3e-05,9.13817]
[1777993091576,41.35,81325.82,0.0,-0.94487,3e-05,9.13817]
[1777993092138,41.35,81325.26,0.0,-0.94489,3e-05,9.13525]
[1777993097174,41.35,81330.08,0.0,-0.94475,3e-05,9.15437]
[1777993098181,41.35,81336.1,0.0,-0.94455,3e-05,9.18055]
[1777993100195,41.34,81339.74,0.0,-0.94444,3e-05,9.19563]
[1777993100585,41.34,81339.74,0.0,-0.94444,3e-05,9.19563]
[1777993100616,41.34,81339.74,0.0,-0.94444,3e-05,9.19563]
[1777993100826,41.34,81339.74,0.0,-0.94444,3e-05,9.19563]
[1777993101202,41.34,81339.82,0.0,-0.94444,3e-05,9.19545]
[1777993105230,41.34,81343.9,0.0,-0.94432,3e-05,9.21138]
[1777993108503,41.34,81344.8,0.0,-0.9443,3e-05,9.21424]
[1777993108511,41.34,81344.8,0.0,-0.9443,3e-05,9.21424]
[1777993108577,41.34,81344.61,0.0,-0.94431,3e-05,9.21283]
[1777993109258,41.34,81344.41,0.0,-0.94432,3e-05,9.21138]
[1777993113770,41.33,81345.68,0.0,-0.94431,3e-05,9.21221]
[1777993113827,41.33,81345.68,0.0,-0.94431,3e-05,9.21221]
[1777993113865,41.33,81345.68,0.0,-0.94431,3e-05,9.21221]
[1777993114293,41.33,81345.89,0.0,-0.94431,3e-05,9.21202]
[1777993119276,41.33,81348.51,0.0,-0.94424,3e-05,9.22135]
[1777993119304,41.33,81348.51,0.0,-0.94424,3e-05,9.22135]
[1777993119328,41.33,81348.57,0.0,-0.94424,3e-05,9.22104]
[1777993122821,41.32,81350.46,0.0,-0.9442,3e-05,9.22768]
[1777993122873,41.32,81350.46,0.0,-0.9442,3e-05,9.22768]
[1777993123080,41.32,81350.46,0.0,-0.9442,3e-05,9.22768]
[1777993123356,41.32,81349.58,0.0,-0.94423,3e-05,9.22317]
[1777993128391,41.32,81348.89,0.0,-0.94427,3e-05,9.21723]
[1777993133122,41.31,81350.04,0.0,-0.94425,3e-05,9.22062]
[1777993133136,41.31,81350.04,0.0,-0.94425,3e-05,9.22062]
[1777993133326,41.31,81350.04,0.0,-0.94425,3e-05,9.22062]
[1777993133349,41.31,81350.04,0.0,-0.94426,3e-05,9.21947]
[1777993138461,41.31,81352.12,0.0,-0.94421,3e-05,9.22579]
[1777993140475,41.3,81347.56,0.0,-0.94437,3e-05,9.20435]
[1777993141298,41.3,81347.56,0.0,-0.94437,3e-05,9.20435]
[1777993141328,41.3,81347.56,0.0,-0.94437,3e-05,9.20435]
[1777993141350,41.3,81347.56,0.0,-0.94437,3e-05,9.20435]
[1777993141482,41.3,81345.64,0.0,-0.94444,3e-05,9.19525]
[1777993142153,41.3,81345.64,0.0,-0.94444,3e-05,9.19525]
[1777993142326,41.3,81345.64,0.0,-0.94444,3e-05,9.19525]
[1777993142489,41.3,81347.39,0.0,-0.94439,3e-05,9.20247]
[1777993147524,41.3,81348.81,0.0,-0.94436,3e-05,9.20605]
[1777993153566,41.29,81349.11,0.0,-0.94438,3e-05,9.20357]
[1777993154595,41.29,81349.11,0.0,-0.94438,3e-05,9.20357]
[1777993154605,41.29,81349.11,0.0,-0.94438,3e-05,9.20357]
[1777993154825,41.29,81349.11,0.0,-0.94438,3e-05,9.20357]
[1777993154926,41.29,81349.11,0.0,-0.94438,3e-05,9.20302]
[1777993161628,41.28,81348.5,0.0,-0.94443,3e-05,9.19652]
[1777993165836,41.28,81348.15,0.0,-0.94446,3e-05,9.19336]
[1777993165915,41.28,81348.15,0.0,-0.94446,3e-05,9.19336]
[1777993166077,41.28,81348.15,0.0,-0.94446,3e-05,9.19336]
[1777993166096,41.28,81348.38,0.0,-0.94445,3e-05,9.19385]
[1777993167671,41.28,81344.27,0.0,-0.9446,3e-05,9.17456]
[1777993169181,41.28,81344.27,0.0,-0.9446,3e-05,9.17456]
[1777993169329,41.28,81344.27,0.0,-0.9446,3e-05,9.17456]
[1777993169492,41.28,81344.27,0.0,-0.9446,3e-05,9.17456]
[1777993169495,41.28,81341.42,0.0,-0.94469,3e-05,9.16142]
[1777993174720,41.27,81340.34,0.0,-0.94477,3e-05,9.15077]
[1777993177654,41.27,81339.2,0.0,-0.94481,3e-05,9.14484]
[1777993177827,41.27,81339.2,0.0,-0.94481,3e-05,9.14484]
[1777993177928,41.27,81335.73,0.0,-0.94493,3e-05,9.12905]
[1777993180761,41.27,81331.83,0.0,-0.94507,3e-05,9.11062]
[1777993184573,41.27,81331.78,0.0,-0.94508,3e-05,9.10965]
[1777993184625,41.27,81333.65,0.0,-0.94502,3e-05,9.11753]
[1777993184825,41.27,81333.65,0.0,-0.94502,3e-05,9.11753]
[1777993184897,41.27,81334.44,0.0,-0.94499,3e-05,9.12064]
[1777993190832,41.26,81331.84,0.0,-0.9451,3e-05,9.10684]
[1777993195867,41.26,81331.83,0.0,-0.94511,3e-05,9.10495]
[1777993198330,41.26,81331.76,0.0,-0.94512,3e-05,9.10428]
[1777993198338,41.26,81331.76,0.0,-0.94512,3e-05,9.10428]
[1777993198573,41.26,81331.76,0.0,-0.94512,3e-05,9.10428]
[1777993198431,41.26,81331.81,0.0,-0.94512,3e-05,9.10413]
[1777993198999,41.26,81331.81,0.0,-0.94512,3e-05,9.10413]
[1777993202518,41.26,81328.75,0.0,-0.94523,3e-05,9.08949]
[1777993202520,41.25,81320.98,0.0,-0.94548,3e-05,9.0549]
[1777993202732,41.25,81320.98,0.0,-0.94548,3e-05,9.0549]
[1777993203594,41.25,81320.98,0.0,-0.94548,3e-05,9.0549]
[1777993202916,41.25,81321.93,0.0,-0.94545,3e-05,9.0588]
[1777993204930,41.25,81326.67,0.0,-0.9453,3e-05,9.07908]
[1777993208210,41.25,81327.87,0.0,-0.94527,3e-05,9.08371]
[1777993208271,41.25,81327.87,0.0,-0.94527,3e-05,9.08371]
[1777993208311,41.25,81327.25,0.0,-0.94529,3e-05,9.08064]
[1777993210972,41.25,81331.45,0.0,-0.94516,3e-05,9.09816]
[1777993212313,41.25,81331.45,0.0,-0.94516,3e-05,9.09816]
[1777993213993,41.25,81328.06,0.0,-0.94528,3e-05,9.08211]
[1777993215000,41.25,81322.64,0.0,-0.94546,3e-05,9.05789]
[1777993216549,41.25,81322.64,0.0,-0.94546,3e-05,9.05789]
[1777993216616,41.25,81321.86,0.0,-0.94549,3e-05,9.05417]
[1777993216905,41.25,81321.86,0.0,-0.94549,3e-05,9.05417]
[1777993217183,41.25,81321.86,0.0,-0.94549,3e-05,9.05417]
[1777993217515,41.25,81321.86,0.0,-0.94549,3e-05,9.05417]
[1777993217574,41.25,81321.86,0.0,-0.94549,3e-05,9.05417]
[1777993217532,41.25,81309.51,0.0,-0.94589,3e-05,8.9996]
[1777993218024,41.25,81302.03,0.0,-0.94614,3e-05,8.96663]
[1777993220038,41.25,81307.28,0.0,-0.94597,3e-05,8.98931]
[1777993220775,41.25,81307.28,0.0,-0.94597,3e-05,8.98931]
[1777993220827,41.25,81307.28,0.0,-0.94597,3e-05,8.98931]
[1777993221080,41.25,81307.28,0.0,-0.94597,3e-05,8.98931]
[1777993221157,41.25,81307.39,0.0,-0.94597,3e-05,8.9896]
[1777993223059,41.24,81315.07,0.0,-0.94572,3e-05,9.02292]
[1777993225073,41.24,81315.45,0.0,-0.94571,3e-05,9.02409]
[1777993226303,41.24,81315.45,0.0,-0.94571,3e-05,9.02409]
[1777993226324,41.24,81315.45,0.0,-0.94571,3e-05,9.02409]
[1777993226425,41.24,81316.09,0.0,-0.94569,3e-05,9.02666]
[1777993230502,41.24,81314.41,0.0,-0.94575,3e-05,9.01853]
[1777993234137,41.24,81309.8,0.0,-0.94593,3e-05,8.99406]
[1777993234680,41.24,81309.8,0.0,-0.94593,3e-05,8.99406]
[1777993234824,41.24,81309.8,0.0,-0.94593,3e-05,8.99406]
[1777993235053,41.24,81309.8,0.0,-0.94593,3e-05,8.99406]
[1777993235144,41.24,81301.85,0.0,-0.94619,3e-05,8.95904]
[1777993236151,41.24,81299.3,0.0,-0.94627,3e-05,8.94774]
[1777993240283,41.24,81298.95,0.0,-0.94629,3e-05,8.94584]
[1777993240325,41.24,81298.95,0.0,-0.94629,3e-05,8.94584]
[1777993240426,41.24,81298.22,0.0,-0.94631,3e-05,8.94253]
[1777993242035,41.24,81297.76,0.0,-0.94633,3e-05,8.94041]
[1777993242193,41.24,81288.71,0.0,-0.94662,3e-05,8.9008]
[1777993243200,41.24,81283.18,0.0,-0.9468,3e-05,8.87668]
[1777993245214,41.24,81280.18,0.0,-0.94689,3e-05,8.86363]
[1777993247419,41.24,81280.33,0.0,-0.94689,3e-05,8.8643]
[1777993247471,41.24,81280.33,0.0,-0.94689,3e-05,8.8643]
[1777993247580,41.24,81280.33,0.0,-0.94689,3e-05,8.8643]
[1777993247572,41.24,81276.52,0.0,-0.94701,3e-05,8.84776]
[1777993248073,41.24,81276.52,0.0,-0.94701,3e-05,8.84776]
[1777993248125,41.24,81276.52,0.0,-0.94701,3e-05,8.84776]
[1777993248332,41.24,81276.52,0.0,-0.94701,3e-05,8.84776]
[1777993248371,41.24,81278.47,0.0,-0.94695,3e-05,8.85627]
[1777993254277,41.24,81277.3,0.0,-0.94698,3e-05,8.85143]
[1777993255018,41.24,81277.3,0.0,-0.94698,3e-05,8.85143]
[1777993255070,41.24,81277.3,0.0,-0.94698,3e-05,8.85143]
[1777993255074,41.24,81277.3,0.0,-0.94698,3e-05,8.85143]
[1777993255284,41.24,81278.0,0.0,-0.94696,3e-05,8.85451]
[1777993260319,41.24,81277.68,0.0,-0.94697,3e-05,8.85327]
[1777993261409,41.24,81277.68,0.0,-0.94697,3e-05,8.85327]
[1777993261463,41.24,81277.68,0.0,-0.94697,3e-05,8.85327]
[1777993261574,41.24,81277.68,0.0,-0.94697,3e-05,8.85327]
[1777993261563,41.24,81277.28,0.0,-0.94698,3e-05,8.85156]
[1777993262333,41.24,81278.39,0.0,-0.94695,3e-05,8.85641]
[1777993268168,41.24,81278.11,0.0,-0.94696,3e-05,8.85526]
[1777993268221,41.24,81278.11,0.0,-0.94696,3e-05,8.85526]
[1777993268375,41.24,81280.79,0.0,-0.94687,3e-05,8.86699]
[1777993269669,41.24,81280.79,0.0,-0.94687,3e-05,8.86699]
[1777993270575,41.24,81282.74,0.0,-0.94681,3e-05,8.87547]
[1777993270389,41.24,81281.43,0.0,-0.94685,3e-05,8.86976]
[1777993275424,41.24,81278.99,0.0,-0.94693,3e-05,8.8591]
[1777993276431,41.24,81275.74,0.0,-0.94703,3e-05,8.845]
[1777993280464,41.24,81270.74,0.0,-0.94719,3e-05,8.82344]
[1777993281469,41.24,81256.03,0.0,-0.94766,3e-05,8.75988]
[1777993282476,41.24,81251.02,0.0,-0.94781,3e-05,8.73845]
[1777993286504,41.24,81248.69,0.0,-0.94788,3e-05,8.72927]
[1777993288519,41.24,81261.37,0.0,-0.94748,3e-05,8.78444]
[1777993289527,41.24,81264.01,0.0,-0.94739,3e-05,8.79607]
[1777993290533,41.24,81263.45,0.0,-0.94741,3e-05,8.79379]
[1777993292547,41.24,81261.02,0.0,-0.9475,3e-05,8.78047]
[1777993294561,41.24,81267.49,0.0,-0.94729,3e-05,8.80875]
[1777993295567,41.24,81271.44,0.0,-0.94716,3e-05,8.826]
[1777993297582,41.24,81272.13,0.0,-0.94714,3e-05,8.82915]
[1777993302617,41.24,81272.46,0.0,-0.94713,3e-05,8.83085]
[1777993307653,41.25,81270.7,0.0,-0.94718,3e-05,8.8235]
[1777993312688,41.25,81271.61,0.0,-0.94715,3e-05,8.82773]
[1777993314702,41.25,81268.32,0.0,-0.94726,3e-05,8.81358]
[1777993316582,41.25,81267.01,0.0,-0.9473,3e-05,8.80802]
[1777993316716,41.25,81262.93,0.0,-0.94743,3e-05,8.79045]
[1777993318583,41.25,81262.93,0.0,-0.94743,3e-05,8.79045]
[1777993318663,41.25,81258.98,0.0,-0.94755,3e-05,8.77348]
[1777993323768,41.25,81258.44,0.0,-0.94756,3e-05,8.77201]
[1777993326788,41.25,81252.37,0.0,-0.94775,3e-05,8.74622]
[1777993327795,41.25,81249.09,0.0,-0.94785,3e-05,8.73227]
[1777993332830,41.25,81256.88,0.0,-0.9476,3e-05,8.76688]
[1777993333837,41.25,81263.41,0.0,-0.94739,3e-05,8.79525]
[1777993337865,41.25,81260.34,0.0,-0.94748,3e-05,8.78241]
[1777993338872,41.25,81251.67,0.0,-0.94776,3e-05,8.74512]
[1777993339879,41.25,81239.36,0.0,-0.94814,3e-05,8.69234]
[1777993340886,41.25,81236.06,0.0,-0.94825,3e-05,8.67845]
[1777993341893,41.25,81242.17,0.0,-0.94805,3e-05,8.70499]
[1777993346928,41.26,81247.61,0.0,-0.94787,3e-05,8.72968]
[1777993348942,41.26,81250.61,0.0,-0.94777,3e-05,8.74301]
[1777993349949,41.26,81246.82,0.0,-0.94789,3e-05,8.72688]
[1777993354984,41.26,81247.12,0.0,-0.94789,3e-05,8.72625]
[1777993361027,41.26,81250.25,0.0,-0.94778,3e-05,8.74106]
[1777993362033,41.26,81257.55,0.0,-0.94755,3e-05,8.77275]
[1777993367069,41.26,81255.44,0.0,-0.94761,3e-05,8.7644]
[1777993370090,41.26,81258.14,0.0,-0.94752,3e-05,8.77653]
[1777993375125,41.26,81262.14,0.0,-0.94739,3e-05,8.79447]
[1777993380160,41.27,81260.83,0.0,-0.94743,3e-05,8.78935]
[1777993381167,41.27,81263.7,0.0,-0.94733,3e-05,8.80188]
[1777993382173,41.27,81266.44,0.0,-0.94725,3e-05,8.81383]
[1777993387209,41.27,81264.45,0.0,-0.94731,3e-05,8.80561]
[1777993392247,41.27,81265.15,0.0,-0.94728,3e-05,8.80904]
[1777993397284,41.27,81262.17,0.0,-0.94737,3e-05,8.79653]
[1777993401312,41.27,81266.72,0.0,-0.94723,3e-05,8.81659]
[1777993402319,41.27,81271.87,0.0,-0.94706,3e-05,8.83897]
[1777993403326,41.27,81280.74,0.0,-0.94678,3e-05,8.87751]
[1777993404332,41.27,81281.26,0.0,-0.94676,3e-05,8.87973]
[1777993407353,41.27,81292.37,0.0,-0.9464,3e-05,8.928]
[1777993408361,41.27,81299.99,0.0,-0.94616,3e-05,8.96118]
[1777993410375,41.27,81300.7,0.0,-0.94614,3e-05,8.96394]
[1777993411382,41.27,81309.36,0.0,-0.94588,3e-05,8.99862]
[1777993412389,41.27,81311.78,0.0,-0.9458,3e-05,9.00901]
[1777993417424,41.26,81311.65,0.0,-0.94581,3e-05,9.00723]
[1777993422459,41.26,81312.28,0.0,-0.9458,3e-05,9.00881]
[1777993423466,41.26,81316.09,0.0,-0.94568,3e-05,9.0253]
[1777993424633,41.26,81318.84,0.0,-0.94559,3e-05,9.03713]
[1777993425316,41.26,81318.84,0.0,-0.94559,3e-05,9.03713]
[1777993425581,41.26,81318.84,0.0,-0.94559,3e-05,9.03713]
[1777993425611,41.26,81321.8,0.0,-0.9455,3e-05,9.04987]
[1777993427494,41.26,81324.13,0.0,-0.94543,3e-05,9.0595]
[1777993431523,41.26,81327.07,0.0,-0.94534,3e-05,9.07117]
[1777993436558,41.26,81326.66,0.0,-0.94536,3e-05,9.06768]
[1777993438572,41.25,81329.27,0.0,-0.94528,3e-05,9.07851]
[1777993443607,41.25,81330.07,0.0,-0.94527,3e-05,9.08027]
[1777993444614,41.25,81333.8,0.0,-0.94515,3e-05,9.09638]
[1777993445621,41.25,81337.65,0.0,-0.94503,3e-05,9.11301]
[1777993448641,41.25,81340.93,0.0,-0.94493,3e-05,9.12631]
[1777993451668,41.25,81337.91,0.0,-0.94504,3e-05,9.11169]
[1777993452670,41.24,81341.41,0.0,-0.94493,3e-05,9.12677]
[1777993457705,41.24,81345.51,0.0,-0.94481,3e-05,9.14281]
[1777993458712,41.24,81351.41,0.0,-0.94462,3e-05,9.16855]
[1777993459376,41.24,81351.41,0.0,-0.94462,3e-05,9.16855]
[1777993459642,41.24,81351.41,0.0,-0.94462,3e-05,9.16855]
[1777993459719,41.24,81352.7,0.0,-0.94458,3e-05,9.17384]
[1777993460579,41.24,81352.7,0.0,-0.94458,3e-05,9.17384]
[1777993463747,41.24,81347.03,0.0,-0.94478,3e-05,9.14678]
[1777993465761,41.23,81353.35,0.0,-0.94458,3e-05,9.17392]
[1777993468782,41.23,81360.71,0.0,-0.94434,3e-05,9.20521]
[1777993471803,41.23,81359.4,0.0,-0.94442,3e-05,9.19473]
[1777993474823,41.23,81368.2,0.0,-0.94414,3e-05,9.23234]
[1777993475831,41.23,81382.47,0.0,-0.94366,3e-05,9.29556]
[1777993476838,41.23,81384.92,0.0,-0.94358,3e-05,9.30595]
[1777993477846,41.22,81387.42,0.0,-0.94351,3e-05,9.31648]
[1777993478078,41.22,81387.42,0.0,-0.94351,3e-05,9.31648]
[1777993478853,41.22,81388.39,0.0,-0.94348,3e-05,9.32013]
[1777993479860,41.22,81390.89,0.0,-0.9434,3e-05,9.33063]
[1777993485816,41.22,81392.66,0.0,-0.94337,3e-05,9.33491]
[1777993490937,41.21,81395.61,0.0,-0.94331,3e-05,9.34293]
[1777993494965,41.2,81405.25,0.0,-0.943,3e-05,9.38402]
[1777993495974,41.2,81408.49,0.0,-0.9429,3e-05,9.39702]
[1777993501009,41.2,81410.82,0.0,-0.94284,3e-05,9.4057]
[1777993503023,41.2,81419.56,0.0,-0.94254,3e-05,9.44497]
[1777993504030,41.2,81421.24,0.0,-0.94248,3e-05,9.45269]
[1777993506044,41.2,81415.36,0.0,-0.94268,3e-05,9.42632]
[1777993507050,41.2,81411.65,0.0,-0.94281,3e-05,9.40917]
[1777993508062,41.2,81407.46,0.0,-0.94296,3e-05,9.3899]
[1777993509068,41.19,81394.18,0.0,-0.94341,3e-05,9.32983]
[1777993510075,41.19,81392.68,0.0,-0.94346,3e-05,9.32285]
[1777993513096,41.19,81389.96,0.0,-0.94356,3e-05,9.30998]
[1777993518131,41.19,81389.56,0.0,-0.94358,3e-05,9.30717]
[1777993522159,41.19,81385.22,0.0,-0.94373,3e-05,9.28695]
[1777993523166,41.19,81380.26,0.0,-0.9439,3e-05,9.26411]
[1777993527194,41.18,81383.57,0.0,-0.94381,3e-05,9.27646]
[1777993530215,41.18,81379.76,0.0,-0.94395,3e-05,9.25754]
[1777993533237,41.18,81373.16,0.0,-0.9442,3e-05,9.22318]
[1777993534244,41.18,81360.36,0.0,-0.94463,3e-05,9.16565]
[1777993535251,41.18,81365.64,0.0,-0.94446,3e-05,9.18869]
[1777993536258,41.18,81370.23,0.0,-0.94431,3e-05,9.20865]
[1777993537035,41.18,81370.23,0.0,-0.94431,3e-05,9.20865]
[1777993537265,41.18,81370.93,0.0,-0.94429,3e-05,9.21125]
[1777993541293,41.17,81377.03,0.0,-0.94411,3e-05,9.23639]
[1777993542300,41.17,81381.51,0.0,-0.94396,3e-05,9.25586]
[1777993543085,41.17,81381.51,0.0,-0.94396,3e-05,9.25586]
[1777993543307,41.17,81382.85,0.0,-0.94392,3e-05,9.26126]
[1777993548342,41.16,81381.56,0.0,-0.94398,3e-05,9.25258]
[1777993553377,41.16,81381.57,0.0,-0.94401,3e-05,9.24976]
[1777993556398,41.16,81386.12,0.0,-0.94387,3e-05,9.26839]
[1777993558412,41.15,81383.46,0.0,-0.94397,3e-05,9.25529]
[1777993562440,41.15,81386.03,0.0,-0.9439,3e-05,9.26443]
[1777993567475,41.15,81397.2,0.0,-0.94355,3e-05,9.31154]
[1777993568482,41.14,81403.4,0.0,-0.94334,3e-05,9.33872]
[1777993572510,41.14,81405.78,0.0,-0.94328,3e-05,9.34753]
[1777993577546,41.14,81408.7,0.0,-0.94319,3e-05,9.35895]
[1777993580567,41.13,81411.52,0.0,-0.94311,3e-05,9.3694]
[1777993585602,41.13,81413.98,0.0,-0.94306,3e-05,9.37664]
[1777993587616,41.13,81416.76,0.0,-0.94298,3e-05,9.38763]
[1777993589630,41.12,81419.68,0.0,-0.94289,3e-05,9.39919]
[1777993591340,41.12,81420.85,0.0,-0.94286,3e-05,9.40365]
[1777993591393,41.12,81420.85,0.0,-0.94286,3e-05,9.40365]
[1777993591644,41.12,81421.31,0.0,-0.94286,3e-05,9.40176]
[1777993594665,41.12,81423.84,0.0,-0.9428,3e-05,9.41069]
[1777993595082,41.12,81423.84,0.0,-0.9428,3e-05,9.41069]
[1777993595672,41.11,81427.06,0.0,-0.9427,3e-05,9.42441]
[1777993600707,41.11,81427.06,0.0,-0.94273,3e-05,9.42008]
[1777993605996,41.1,81428.34,0.0,-0.94271,3e-05,9.42243]
[1777993610777,41.09,81423.3,0.0,-0.94292,3e-05,9.3945]
[1777993615812,41.08,81426.1,0.0,-0.94286,3e-05,9.40304]
[1777993616819,41.08,81433.18,0.0,-0.94262,3e-05,9.43426]
[1777993619840,41.08,81436.52,0.0,-0.94252,3e-05,9.44824]
[1777993620847,41.08,81439.71,0.0,-0.94241,3e-05,9.46231]
[1777993621854,41.08,81446.08,0.0,-0.9422,3e-05,9.49083]
[1777993623870,41.08,81461.55,0.0,-0.94167,3e-05,9.56039]
[1777993624877,41.08,81449.28,0.0,-0.9421,3e-05,9.50453]
[1777993625884,41.08,81443.31,0.0,-0.9423,3e-05,9.47736]
[1777993626891,41.08,81443.93,0.0,-0.94228,3e-05,9.48024]
[1777993627897,41.08,81448.32,0.0,-0.94213,3e-05,9.49976]
[1777993628906,41.08,81454.36,0.0,-0.94193,3e-05,9.52682]
[1777993629913,41.08,81457.47,0.0,-0.94182,3e-05,9.54053]
[1777993631927,41.07,81457.63,0.0,-0.94183,3e-05,9.5402]
[1777993633745,41.07,81458.0,0.0,-0.94182,3e-05,9.54135]
[1777993633941,41.07,81464.33,0.0,-0.9416,3e-05,9.56972]
[1777993634480,41.07,81464.33,0.0,-0.9416,3e-05,9.56972]
[1777993634735,41.07,81464.33,0.0,-0.9416,3e-05,9.56972]
[1777993634752,41.07,81464.33,0.0,-0.9416,3e-05,9.56972]
[1777993634944,41.07,81464.33,0.0,-0.9416,3e-05,9.56972]
[1777993634950,41.07,81483.86,0.0,-0.94093,3e-05,9.6587]
[1777993635957,41.07,81475.07,0.0,-0.94123,3e-05,9.61832]
[1777993636964,41.07,81473.17,0.0,-0.9413,3e-05,9.60945]
[1777993637970,41.07,81472.69,0.0,-0.94132,3e-05,9.60715]
[1777993638465,41.07,81472.69,0.0,-0.94132,3e-05,9.60715]
[1777993638980,41.07,81475.06,0.0,-0.94124,3e-05,9.61792]
[1777993639987,41.07,81484.58,0.0,-0.94091,3e-05,9.66154]
[1777993642005,41.07,81488.99,0.0,-0.94075,3e-05,9.68154]
[1777993643086,41.07,81488.91,0.0,-0.94076,3e-05,9.681]
[1777993643131,41.07,81488.91,0.0,-0.94076,3e-05,9.681]
[1777993643326,41.07,81488.91,0.0,-0.94076,3e-05,9.681]
[1777993644586,41.07,81488.21,0.0,-0.94078,3e-05,9.67757]
[1777993645032,41.07,81486.73,0.0,-0.94084,3e-05,9.67056]
[1777993647046,41.07,81480.76,0.0,-0.94105,3e-05,9.64274]
[1777993648053,41.07,81474.77,0.0,-0.94126,3e-05,9.61507]
[1777993649106,41.07,81467.8,0.0,-0.9415,3e-05,9.58301]
[1777993651074,41.07,81467.55,0.0,-0.94153,3e-05,9.57851]
[1777993653142,41.07,81467.19,0.0,-0.94154,3e-05,9.57681]
[1777993653200,41.07,81467.19,0.0,-0.94154,3e-05,9.57681]
[1777993653324,41.07,81467.19,0.0,-0.94154,3e-05,9.57681]
[1777993654588,41.07,81467.22,0.0,-0.94154,3e-05,9.57691]
[1777993654605,41.07,81462.5,0.0,-0.94171,3e-05,9.55531]
[1777993655102,41.07,81457.21,0.0,-0.94189,3e-05,9.53116]
[1777993656110,41.07,81449.83,0.0,-0.94214,3e-05,9.49758]
[1777993657117,41.07,81445.16,0.0,-0.94231,3e-05,9.47594]
[1777993658124,41.07,81451.48,0.0,-0.94209,3e-05,9.50432]
[1777993660137,41.06,81453.74,0.0,-0.94202,3e-05,9.51377]
[1777993663314,41.06,81452.6,0.0,-0.94207,3e-05,9.50773]
[1777993663329,41.06,81452.6,0.0,-0.94207,3e-05,9.50773]
[1777993663330,41.06,81452.6,0.0,-0.94207,3e-05,9.50773]
[1777993663575,41.06,81452.6,0.0,-0.94207,3e-05,9.50773]
[1777993665173,41.06,81458.09,0.0,-0.94188,3e-05,9.53249]
[1777993666577,41.06,81458.09,0.0,-0.94188,3e-05,9.53249]
[1777993666651,41.06,81459.35,0.0,-0.94184,3e-05,9.53827]
[1777993668194,41.06,81451.12,0.0,-0.94212,3e-05,9.50082]
[1777993669646,41.06,81451.12,0.0,-0.94212,3e-05,9.50082]
[1777993669703,41.06,81451.12,0.0,-0.94212,3e-05,9.50082]
[1777993669827,41.06,81451.12,0.0,-0.94212,3e-05,9.50082]
[1777993669881,41.06,81445.96,0.0,-0.9423,3e-05,9.47743]
[1777993670592,41.06,81445.96,0.0,-0.9423,3e-05,9.47743]
[1777993670617,41.06,81445.72,0.0,-0.9423,3e-05,9.47646]
[1777993673229,41.06,81441.13,0.0,-0.94246,3e-05,9.45541]
[1777993674230,41.06,81441.13,0.0,-0.94246,3e-05,9.45541]
[1777993674237,41.06,81441.13,0.0,-0.94246,3e-05,9.45541]
[1777993674325,41.06,81441.13,0.0,-0.94246,3e-05,9.45541]
[1777993674590,41.06,81441.13,0.0,-0.94246,3e-05,9.45541]
[1777993674691,41.06,81438.77,0.0,-0.94254,3e-05,9.4443]
[1777993675243,41.06,81426.13,0.0,-0.94298,3e-05,9.38706]
[1777993676249,41.06,81418.8,0.0,-0.94323,3e-05,9.3528]
[1777993678739,41.06,81415.22,0.0,-0.94337,3e-05,9.33521]
[1777993681285,41.05,81407.14,0.0,-0.94365,3e-05,9.29676]
[1777993684306,41.05,81401.19,0.0,-0.94387,3e-05,9.26814]
[1777993688312,41.05,81399.45,0.0,-0.94394,3e-05,9.25857]
[1777993688325,41.05,81399.45,0.0,-0.94394,3e-05,9.25857]
[1777993688362,41.05,81399.45,0.0,-0.94394,3e-05,9.25857]
[1777993688832,41.05,81399.45,0.0,-0.94394,3e-05,9.25857]
[1777993688932,41.05,81399.17,0.0,-0.94396,3e-05,9.25673]
[1777993689111,41.05,81399.17,0.0,-0.94396,3e-05,9.25673]
[1777993689367,41.05,81399.17,0.0,-0.94396,3e-05,9.25673]
[1777993695383,41.04,81399.16,0.0,-0.94399,3e-05,9.25271]
[1777993697397,41.04,81406.39,0.0,-0.94375,3e-05,9.28401]
[1777993699441,41.04,81409.96,0.0,-0.94364,3e-05,9.29943]
[1777993699493,41.04,81409.96,0.0,-0.94364,3e-05,9.29943]
[1777993699578,41.04,81409.96,0.0,-0.94364,3e-05,9.29943]
[1777993701177,41.04,81411.45,0.0,-0.9436,3e-05,9.30483]
[1777993701184,41.04,81411.45,0.0,-0.9436,3e-05,9.30483]
[1777993701326,41.04,81411.45,0.0,-0.9436,3e-05,9.30483]
[1777993701425,41.03,81410.92,0.0,-0.94362,3e-05,9.30179]
[1777993706716,41.03,81412.75,0.0,-0.94358,3e-05,9.30744]
[1777993706768,41.03,81412.75,0.0,-0.94358,3e-05,9.30744]
[1777993706827,41.03,81412.75,0.0,-0.94358,3e-05,9.30744]
[1777993708412,41.03,81413.69,0.0,-0.94356,3e-05,9.31036]
[1777993708464,41.03,81413.69,0.0,-0.94356,3e-05,9.31036]
[1777993708581,41.03,81413.69,0.0,-0.94356,3e-05,9.31036]
[1777993708682,41.03,81413.72,0.0,-0.94356,3e-05,9.30983]
[1777993709480,41.03,81418.37,0.0,-0.94341,3e-05,9.33012]
[1777993711440,41.02,81419.87,0.0,-0.94336,3e-05,9.3362]
[1777993711490,41.02,81419.87,0.0,-0.94336,3e-05,9.3362]
[1777993711596,41.02,81419.87,0.0,-0.94336,3e-05,9.3362]
[1777993714452,41.02,81419.42,0.0,-0.9434,3e-05,9.32994]
[1777993714457,41.02,81419.42,0.0,-0.9434,3e-05,9.32994]
[1777993714575,41.02,81419.42,0.0,-0.9434,3e-05,9.32994]
[1777993714611,41.02,81419.99,0.0,-0.94339,3e-05,9.33231]
[1777993719972,41.02,81419.36,0.0,-0.94341,3e-05,9.32868]
[1777993720024,41.02,81419.36,0.0,-0.94341,3e-05,9.32868]
[1777993720076,41.02,81419.36,0.0,-0.94341,3e-05,9.32868]
[1777993724562,41.02,81421.33,0.0,-0.94335,3e-05,9.33659]
[1777993724575,41.02,81421.33,0.0,-0.94335,3e-05,9.33659]
[1777993724834,41.02,81421.33,0.0,-0.94335,3e-05,9.33659]
[1777993725595,41.02,81422.23,0.0,-0.94332,3e-05,9.34044]
[1777993725627,41.02,81422.23,0.0,-0.94332,3e-05,9.34044]
[1777993725824,41.02,81422.23,0.0,-0.94332,3e-05,9.34044]
[1777993725862,41.02,81421.16,0.0,-0.94336,3e-05,9.3354]
[1777993731635,41.02,81425.49,0.0,-0.94323,3e-05,9.35371]
[1777993732465,41.02,81425.49,0.0,-0.94323,3e-05,9.35371]
[1777993732473,41.02,81425.49,0.0,-0.94323,3e-05,9.35371]
[1777993732576,41.02,81425.49,0.0,-0.94323,3e-05,9.35371]
[1777993733602,41.02,81425.51,0.0,-0.94323,3e-05,9.35356]
[1777993733654,41.02,81425.51,0.0,-0.94323,3e-05,9.35356]
[1777993733825,41.02,81425.51,0.0,-0.94323,3e-05,9.35356]
[1777993733926,41.02,81425.55,0.0,-0.94323,3e-05,9.3535]
[1777993734657,41.01,81432.61,0.0,-0.94299,3e-05,9.38518]
[1777993736864,41.01,81433.56,0.0,-0.94296,3e-05,9.38919]
[1777993736879,41.01,81433.56,0.0,-0.94296,3e-05,9.38919]
[1777993737075,41.01,81433.56,0.0,-0.94296,3e-05,9.38919]
[1777993738662,41.01,81429.48,0.0,-0.9431,3e-05,9.37014]
[1777993738714,41.01,81429.48,0.0,-0.9431,3e-05,9.37014]
[1777993738827,41.01,81429.48,0.0,-0.9431,3e-05,9.37014]
[1777993738925,41.01,81428.73,0.0,-0.94313,3e-05,9.36649]
[1777993743720,41.01,81438.38,0.0,-0.94281,3e-05,9.40885]
[1777993745973,41.01,81437.74,0.0,-0.94284,3e-05,9.40563]
[1777993746032,41.01,81437.74,0.0,-0.94284,3e-05,9.40563]
[1777993746077,41.01,81437.74,0.0,-0.94284,3e-05,9.40563]
[1777993746975,41.01,81434.72,0.0,-0.94294,3e-05,9.39163]
[1777993746999,41.01,81434.72,0.0,-0.94294,3e-05,9.39163]
[1777993747076,41.01,81434.72,0.0,-0.94294,3e-05,9.39163]
[1777993747150,41.01,81435.4,0.0,-0.94292,3e-05,9.39441]
[1777993752783,41.01,81435.98,0.0,-0.94291,3e-05,9.39525]
[1777993757382,41.0,81435.69,0.0,-0.94293,3e-05,9.39274]
[1777993757426,41.0,81435.69,0.0,-0.94293,3e-05,9.39274]
[1777993757594,41.0,81435.69,0.0,-0.94293,3e-05,9.39274]
[1777993757819,41.0,81440.0,0.0,-0.94279,3e-05,9.41198]
[1777993759420,41.0,81441.59,0.0,-0.94274,3e-05,9.41886]
[1777993759472,41.0,81441.59,0.0,-0.94274,3e-05,9.41886]
[1777993759577,41.0,81441.59,0.0,-0.94274,3e-05,9.41886]
[1777993759833,41.0,81439.85,0.0,-0.9428,3e-05,9.41063]
[1777993764867,41.0,81444.16,0.0,-0.94266,3e-05,9.42855]
[1777993765388,41.0,81444.16,0.0,-0.94266,3e-05,9.42855]
[1777993765441,41.0,81444.16,0.0,-0.94266,3e-05,9.42855]
[1777993765576,41.0,81444.16,0.0,-0.94266,3e-05,9.42855]
[1777993770910,41.0,81440.0,0.0,-0.94282,3e-05,9.40763]
[1777993772354,41.0,81437.75,0.0,-0.94292,3e-05,9.39398]
[1777993772419,41.0,81437.75,0.0,-0.94292,3e-05,9.39398]
[1777993772579,41.0,81437.75,0.0,-0.94292,3e-05,9.39398]
[1777993773582,40.99,81437.06,0.0,-0.94294,3e-05,9.39057]
[1777993773634,40.99,81437.06,0.0,-0.94294,3e-05,9.39057]
[1777993773829,40.99,81437.06,0.0,-0.94294,3e-05,9.39057]
[1777993773931,40.99,81436.95,0.0,-0.94295,3e-05,9.38979]
[1777993778966,40.99,81438.47,0.0,-0.94291,3e-05,9.39524]
[1777993779697,40.99,81438.47,0.0,-0.94291,3e-05,9.39524]
[1777993779750,40.99,81438.47,0.0,-0.94291,3e-05,9.39524]
[1777993779825,40.99,81438.47,0.0,-0.94291,3e-05,9.39524]
[1777993779973,40.99,81434.17,0.0,-0.94306,3e-05,9.37549]
[1777993780782,40.99,81434.17,0.0,-0.94306,3e-05,9.37549]
[1777993780825,40.99,81434.17,0.0,-0.94306,3e-05,9.37549]
[1777993780869,40.99,81434.17,0.0,-0.94306,3e-05,9.37549]
[1777993780980,40.99,81432.52,0.0,-0.94312,3e-05,9.36777]
[1777993782370,40.99,81432.78,0.0,-0.94311,3e-05,9.3687]
[1777993782576,40.99,81432.78,0.0,-0.94311,3e-05,9.3687]
[1777993782828,40.99,81432.78,0.0,-0.94311,3e-05,9.3687]
[1777993782994,40.99,81430.85,0.0,-0.94318,3e-05,9.35973]
[1777993788029,40.99,81432.51,0.0,-0.94313,3e-05,9.36605]
[1777993793063,40.99,81434.43,0.0,-0.94307,3e-05,9.37355]
[1777993795081,40.99,81427.41,0.0,-0.94332,3e-05,9.34134]
[1777993796088,40.98,81420.14,0.0,-0.94357,3e-05,9.30781]
[1777993797528,40.98,81418.2,0.0,-0.94364,3e-05,9.29839]
[1777993797575,40.98,81418.2,0.0,-0.94364,3e-05,9.29839]
[1777993797585,40.98,81418.2,0.0,-0.94364,3e-05,9.29839]
[1777993798030,40.98,81418.2,0.0,-0.94364,3e-05,9.29839]
[1777993798076,40.98,81418.2,0.0,-0.94364,3e-05,9.29839]
[1777993799109,40.98,81403.55,0.0,-0.94414,3e-05,9.2313]
[1777993800116,40.98,81396.94,0.0,-0.94437,3e-05,9.20109]
[1777993801123,40.98,81394.82,0.0,-0.94444,3e-05,9.1911]
[1777993802130,40.98,81403.6,0.0,-0.94415,3e-05,9.22996]
[1777993805151,40.98,81406.45,0.0,-0.94407,3e-05,9.24127]
[1777993805621,40.98,81406.45,0.0,-0.94407,3e-05,9.24127]
[1777993805676,40.98,81406.45,0.0,-0.94407,3e-05,9.24127]
[1777993805833,40.98,81406.45,0.0,-0.94407,3e-05,9.24127]
[1777993807034,40.97,81406.81,0.0,-0.94406,3e-05,9.24235]
[1777993807076,40.97,81406.81,0.0,-0.94406,3e-05,9.24235]
[1777993807166,40.97,81402.86,0.0,-0.9442,3e-05,9.22411]
[1777993807528,40.97,81402.86,0.0,-0.9442,3e-05,9.22411]
[1777993807587,40.97,81402.86,0.0,-0.9442,3e-05,9.22411]
[1777993808173,40.97,81396.9,0.0,-0.9444,3e-05,9.19689]
[1777993809185,40.97,81391.22,0.0,-0.94459,3e-05,9.171]
[1777993811199,40.97,81382.22,0.0,-0.9449,3e-05,9.12999]
[1777993813213,40.97,81385.99,0.0,-0.94478,3e-05,9.14607]
[1777993813390,40.97,81385.99,0.0,-0.94478,3e-05,9.14607]
[1777993813443,40.97,81385.99,0.0,-0.94478,3e-05,9.14607]
[1777993814347,40.97,81385.84,0.0,-0.94479,3e-05,9.14504]
[1777993814368,40.97,81385.84,0.0,-0.94479,3e-05,9.14504]
[1777993814395,40.97,81385.84,0.0,-0.94479,3e-05,9.14504]
[1777993814747,40.97,81385.84,0.0,-0.94479,3e-05,9.14504]
[1777993815228,40.97,81386.75,0.0,-0.94476,3e-05,9.14873]
[1777993815748,40.97,81386.75,0.0,-0.94476,3e-05,9.14873]
[1777993815826,40.97,81386.75,0.0,-0.94476,3e-05,9.14873]
[1777993815849,40.97,81386.75,0.0,-0.94476,3e-05,9.14836]
[1777993821270,40.96,81386.92,0.0,-0.94477,3e-05,9.14686]
[1777993825298,40.96,81397.8,0.0,-0.94442,3e-05,9.19397]
[1777993826785,40.96,81397.8,0.0,-0.94442,3e-05,9.19397]
[1777993826826,40.96,81397.8,0.0,-0.94442,3e-05,9.19397]
[1777993826878,40.96,81403.17,0.0,-0.94425,3e-05,9.21757]
[1777993828601,40.96,81405.03,0.0,-0.94419,3e-05,9.22541]
[1777993828653,40.96,81405.03,0.0,-0.94419,3e-05,9.22541]
[1777993828830,40.96,81405.03,0.0,-0.94419,3e-05,9.22541]
[1777993828929,40.96,81407.06,0.0,-0.94412,3e-05,9.23402]
[1777993832347,40.95,81415.49,0.0,-0.94387,3e-05,9.26666]
[1777993834218,40.95,81415.49,0.0,-0.94387,3e-05,9.26666]
[1777993833354,40.95,81418.51,0.0,-0.94378,3e-05,9.27968]
[1777993834270,40.95,81418.51,0.0,-0.94378,3e-05,9.27968]
[1777993834325,40.95,81418.51,0.0,-0.94378,3e-05,9.27968]
[1777993835368,40.95,81425.53,0.0,-0.94355,3e-05,9.31011]
[1777993838389,40.95,81430.27,0.0,-0.9434,3e-05,9.32955]
[1777993839658,40.95,81430.27,0.0,-0.9434,3e-05,9.32955]
[1777993839710,40.95,81430.27,0.0,-0.9434,3e-05,9.32955]
[1777993839825,40.95,81430.27,0.0,-0.9434,3e-05,9.32955]
[1777993840799,40.95,81430.82,0.0,-0.94339,3e-05,9.33136]
[1777993840825,40.95,81430.82,0.0,-0.94339,3e-05,9.33136]
[1777993840852,40.95,81430.82,0.0,-0.94339,3e-05,9.33136]
[1777993840926,40.95,81431.14,0.0,-0.94338,3e-05,9.33213]
[1777993846445,40.94,81432.04,0.0,-0.94338,3e-05,9.3321]
[1777993847595,40.94,81432.04,0.0,-0.94338,3e-05,9.3321]
[1777993847634,40.94,81432.04,0.0,-0.94338,3e-05,9.3321]
[1777993847682,40.94,81432.04,0.0,-0.94338,3e-05,9.3321]
[1777993847831,40.94,81432.04,0.0,-0.94338,3e-05,9.3321]
[1777993847878,40.94,81431.61,0.0,-0.9434,3e-05,9.32948]
[1777993851400,40.94,81434.13,0.0,-0.94333,3e-05,9.33933]
[1777993851553,40.94,81434.13,0.0,-0.94333,3e-05,9.33933]
[1777993851587,40.94,81434.13,0.0,-0.94333,3e-05,9.33933]
[1777993851640,40.93,81433.49,0.0,-0.94336,3e-05,9.33574]
[1777993852314,40.93,81433.49,0.0,-0.94336,3e-05,9.33574]
[1777993852509,40.93,81433.49,0.0,-0.94336,3e-05,9.33574]
[1777993852594,40.93,81424.7,0.0,-0.94366,3e-05,9.29539]
[1777993853493,40.93,81426.24,0.0,-0.94361,3e-05,9.30171]
[1777993854780,40.93,81426.24,0.0,-0.94361,3e-05,9.30171]
[1777993854825,40.93,81426.24,0.0,-0.94361,3e-05,9.30171]
[1777993854997,40.93,81426.24,0.0,-0.94361,3e-05,9.30171]
[1777993855050,40.93,81426.24,0.0,-0.94361,3e-05,9.30171]
[1777993855098,40.93,81432.84,0.0,-0.94339,3e-05,9.33136]
[1777993855943,40.93,81432.84,0.0,-0.94339,3e-05,9.33136]
[1777993861551,40.93,81435.06,0.0,-0.94333,3e-05,9.3401]
[1777993862579,40.93,81435.06,0.0,-0.94333,3e-05,9.3401]
[1777993862827,40.93,81435.06,0.0,-0.94333,3e-05,9.3401]
[1777993863803,40.93,81434.29,0.0,-0.94336,3e-05,9.33593]
[1777993864572,40.93,81421.67,0.0,-0.94379,3e-05,9.27765]
[1777993865467,40.93,81421.67,0.0,-0.94379,3e-05,9.27765]
[1777993865583,40.93,81421.67,0.0,-0.94379,3e-05,9.27765]
[1777993865731,40.93,81421.67,0.0,-0.94379,3e-05,9.27765]
[1777993866285,40.93,81422.52,0.0,-0.94377,3e-05,9.2809]
[1777993866317,40.93,81422.52,0.0,-0.94377,3e-05,9.2809]
[1777993866328,40.93,81422.52,0.0,-0.94377,3e-05,9.2809]
[1777993866586,40.92,81421.51,0.0,-0.94381,3e-05,9.27576]
[1777993869815,40.92,81424.75,0.0,-0.94371,3e-05,9.28921]
[1777993869832,40.92,81424.75,0.0,-0.94371,3e-05,9.28921]
[1777993870393,40.92,81426.34,0.0,-0.94366,3e-05,9.29578]
[1777993870449,40.92,81426.34,0.0,-0.94366,3e-05,9.29578]
[1777993870576,40.92,81426.34,0.0,-0.94366,3e-05,9.29578]
[1777993870615,40.92,81426.84,0.0,-0.94365,3e-05,9.29743]
[1777993873379,40.92,81429.9,0.0,-0.94355,3e-05,9.31002]
[1777993873514,40.92,81429.9,0.0,-0.94355,3e-05,9.31002]
[1777993873575,40.92,81429.9,0.0,-0.94355,3e-05,9.31002]
[1777993873636,40.92,81434.02,0.0,-0.94342,3e-05,9.328]
[1777993874672,40.92,81443.87,0.0,-0.94309,3e-05,9.37192]
[1777993875655,40.91,81446.4,0.0,-0.94301,3e-05,9.38267]
[1777993876326,40.91,81446.4,0.0,-0.94301,3e-05,9.38267]
[1777993876341,40.91,81446.4,0.0,-0.94301,3e-05,9.38267]
[1777993876662,40.91,81447.05,0.0,-0.94299,3e-05,9.38537]
[1777993877844,40.91,81447.05,0.0,-0.94299,3e-05,9.38537]
[1777993878077,40.91,81447.05,0.0,-0.94299,3e-05,9.38537]
[1777993878178,40.91,81446.59,0.0,-0.943,3e-05,9.38305]
[1777993882620,40.91,81449.88,0.0,-0.9429,3e-05,9.397]
[1777993882668,40.91,81449.88,0.0,-0.9429,3e-05,9.397]
[1777993882831,40.91,81449.88,0.0,-0.9429,3e-05,9.397]
[1777993883803,40.91,81451.01,0.0,-0.94287,3e-05,9.40138]
[1777993883829,40.91,81451.01,0.0,-0.94287,3e-05,9.40138]
[1777993883855,40.91,81451.01,0.0,-0.94287,3e-05,9.40138]
[1777993883900,40.91,81451.27,0.0,-0.94286,3e-05,9.4018]
[1777993885929,40.91,81447.81,0.0,-0.94299,3e-05,9.38535]
[1777993886079,40.91,81447.81,0.0,-0.94299,3e-05,9.38535]
[1777993886086,40.91,81443.65,0.0,-0.94314,3e-05,9.36576]
[1777993890224,40.9,81447.02,0.0,-0.94304,3e-05,9.37892]
[1777993890269,40.9,81447.02,0.0,-0.94304,3e-05,9.37892]
[1777993890326,40.9,81444.34,0.0,-0.94313,3e-05,9.36606]
[1777993890762,40.9,81444.92,0.0,-0.94312,3e-05,9.368]
[1777993896056,40.9,81447.52,0.0,-0.94307,3e-05,9.37387]
[1777993897792,40.89,81451.47,0.0,-0.94295,3e-05,9.39039]
[1777993897825,40.89,81451.47,0.0,-0.94295,3e-05,9.39039]
[1777993897843,40.89,81451.47,0.0,-0.94295,3e-05,9.39039]
[1777993897959,40.89,81451.47,0.0,-0.94295,3e-05,9.39039]
[1777993898078,40.89,81451.47,0.0,-0.94295,3e-05,9.39039]
[1777993898138,40.89,81454.4,0.0,-0.94285,3e-05,9.40298]
[1777993899828,40.89,81462.47,0.0,-0.94259,3e-05,9.43819]
[1777993902310,40.89,81463.19,0.0,-0.94257,3e-05,9.44067]
[1777993902849,40.89,81481.11,0.0,-0.94196,3e-05,9.5217]
[1777993903856,40.89,81484.44,0.0,-0.94185,3e-05,9.5357]
[1777993905877,40.88,81493.86,0.0,-0.94153,3e-05,9.57847]
[1777993906884,40.88,81497.17,0.0,-0.94142,3e-05,9.5927]
[1777993907891,40.88,81507.25,0.0,-0.94107,4e-05,9.63914]
[1777993908898,40.88,81514.4,0.0,-0.94082,4e-05,9.67208]
[1777993911919,40.88,81518.03,0.0,-0.94069,4e-05,9.68889]
[1777993913933,40.88,81523.58,0.0,-0.9405,4e-05,9.7143]
[1777993917961,40.88,81534.26,0.0,-0.94012,4e-05,9.76313]
[1777993918968,40.88,81537.69,0.0,-0.94,4e-05,9.77883]
[1777993919988,40.88,81545.99,0.0,-0.93971,4e-05,9.8172]
[1777993920992,40.88,81558.05,0.0,-0.93928,4e-05,9.87317]
[1777993921999,40.88,81557.06,0.0,-0.93932,4e-05,9.86829]
[1777993923006,40.88,81563.77,0.0,-0.93908,4e-05,9.89945]
[1777993924018,40.88,81569.0,0.0,-0.9389,4e-05,9.92367]
[1777993926032,40.88,81573.41,0.0,-0.93874,4e-05,9.94371]
[1777993928046,40.88,81572.05,0.0,-0.9388,4e-05,9.93657]
[1777993931067,40.87,81576.35,0.0,-0.93865,4e-05,9.9557]
[1777993933081,40.87,81580.5,0.0,-0.93851,4e-05,9.97445]
[1777993936157,40.87,81585.85,0.0,-0.93832,4e-05,9.99842]
[1777993937146,40.87,81596.84,0.0,-0.93793,4e-05,10.04984]
[1777993938153,40.87,81600.62,0.0,-0.93779,4e-05,10.06719]
[1777993942180,40.87,81595.83,0.0,-0.93798,4e-05,10.04293]
[1777993944195,40.87,81591.28,0.0,-0.93815,4e-05,10.02048]
[1777993946208,40.86,81598.43,0.0,-0.9379,4e-05,10.05328]
[1777993951244,40.86,81601.54,0.0,-0.93783,4e-05,10.06216]
[1777993951856,40.86,81601.54,0.0,-0.93783,4e-05,10.06216]
[1777993951882,40.86,81601.54,0.0,-0.93783,4e-05,10.06216]
[1777993952074,40.86,81601.54,0.0,-0.93783,4e-05,10.06216]
[1777993952251,40.86,81602.33,0.0,-0.9378,4e-05,10.06537]
[1777993953258,40.86,81609.47,0.0,-0.93754,4e-05,10.09865]
[1777993954265,40.86,81616.29,0.0,-0.9373,4e-05,10.13041]
[1777993956283,40.85,81627.15,0.0,-0.93691,4e-05,10.18076]
[1777993957289,40.85,81633.0,0.0,-0.93669,4e-05,10.20844]
[1777993959303,40.85,81625.98,0.0,-0.93696,4e-05,10.17451]
[1777993961317,40.85,81625.47,0.0,-0.93698,4e-05,10.17173]
[1777993963331,40.85,81631.19,0.0,-0.93677,4e-05,10.19859]
[1777993964338,40.85,81639.16,0.0,-0.93648,4e-05,10.2364]
[1777993965345,40.85,81647.3,0.0,-0.93618,4e-05,10.27504]
[1777993966291,40.85,81647.3,0.0,-0.93618,4e-05,10.27504]
[1777993966365,40.85,81655.18,0.0,-0.93589,4e-05,10.31245]
[1777993966662,40.85,81655.18,0.0,-0.93589,4e-05,10.31245]
[1777993967126,40.85,81655.18,0.0,-0.93589,4e-05,10.31245]
[1777993969385,40.85,81657.85,0.0,-0.93579,4e-05,10.3244]
[1777993970296,40.85,81657.85,0.0,-0.93579,4e-05,10.3244]
[1777993970395,40.85,81653.14,0.0,-0.93597,4e-05,10.30137]
[1777993971399,40.85,81648.41,0.0,-0.93615,4e-05,10.27829]
[1777993972406,40.85,81634.19,0.0,-0.93668,4e-05,10.20993]
[1777993974420,40.85,81633.15,0.0,-0.93673,4e-05,10.20387]
[1777993975427,40.84,81642.01,0.0,-0.93641,4e-05,10.24543]
[1777993976434,40.84,81646.27,0.0,-0.93625,4e-05,10.26558]
[1777993977443,40.84,81627.97,0.0,-0.93693,4e-05,10.17791]
[1777993978448,40.84,81619.28,0.0,-0.93726,4e-05,10.13573]
[1777993979457,40.84,81619.54,0.0,-0.93726,4e-05,10.13626]
[1777993981387,40.84,81621.39,0.0,-0.93719,4e-05,10.1443]
[1777993982477,40.84,81617.14,0.0,-0.93735,4e-05,10.12345]
[1777993984089,40.84,81617.14,0.0,-0.93735,4e-05,10.12345]
[1777993984115,40.84,81617.14,0.0,-0.93735,4e-05,10.12345]
[1777993984330,40.84,81617.14,0.0,-0.93735,4e-05,10.12345]
[1777993984396,40.84,81618.24,0.0,-0.93732,4e-05,10.12744]
[1777993985498,40.83,81608.03,0.0,-0.9377,4e-05,10.07839]
[1777993986533,40.83,81594.58,0.0,-0.9382,4e-05,10.01418]
[1777993987527,40.83,81585.45,0.0,-0.93853,4e-05,9.9706]
[1777993988534,40.83,81581.57,0.0,-0.93868,4e-05,9.95191]
[1777993989541,40.83,81582.29,0.0,-0.93865,4e-05,9.95493]
[1777993991555,40.83,81586.34,0.0,-0.93851,4e-05,9.97331]
[1777993992562,40.83,81591.15,0.0,-0.93834,4e-05,9.99563]
[1777993993569,40.83,81593.38,0.0,-0.93827,4e-05,10.00537]
[1777993999239,40.83,81593.34,0.0,-0.93828,4e-05,10.0035]
[1777993999285,40.83,81593.34,0.0,-0.93828,4e-05,10.0035]
[1777993999325,40.83,81593.34,0.0,-0.93828,4e-05,10.0035]
[1777993999340,40.83,81595.76,0.0,-0.9382,4e-05,10.01451]
[1777994000957,40.82,81596.12,0.0,-0.93819,4e-05,10.01578]
[1777994001009,40.82,81596.12,0.0,-0.93819,4e-05,10.01578]
[1777994001080,40.82,81596.12,0.0,-0.93819,4e-05,10.01578]
[1777994001625,40.82,81590.85,0.0,-0.93839,4e-05,9.99005]
[1777994005653,40.82,81582.53,0.0,-0.9387,4e-05,9.94934]
[1777994006660,40.82,81570.77,0.0,-0.93913,4e-05,9.89379]
[1777994007667,40.82,81570.6,0.0,-0.93913,4e-05,9.89276]
[1777994009125,40.82,81570.6,0.0,-0.93913,4e-05,9.89276]
[1777994009163,40.82,81570.6,0.0,-0.93913,4e-05,9.89276]
[1777994009243,40.82,81570.47,0.0,-0.93914,4e-05,9.89191]
[1777994009697,40.82,81570.47,0.0,-0.93914,4e-05,9.89191]
[1777994010666,40.82,81572.55,0.0,-0.93907,4e-05,9.90143]
[1777994010711,40.82,81572.55,0.0,-0.93907,4e-05,9.90143]
[1777994010833,40.82,81572.55,0.0,-0.93907,4e-05,9.90143]
[1777994011695,40.82,81563.16,0.0,-0.93943,4e-05,9.85373]
[1777994012704,40.82,81556.74,0.0,-0.93966,4e-05,9.82355]
[1777994013711,40.82,81552.07,0.0,-0.93982,4e-05,9.80163]
[1777994015654,40.82,81552.18,0.0,-0.93982,4e-05,9.80206]
[1777994015706,40.82,81552.18,0.0,-0.93982,4e-05,9.80206]
[1777994015829,40.82,81552.18,0.0,-0.93982,4e-05,9.80206]
[1777994015979,40.82,81552.18,0.0,-0.93982,4e-05,9.80206]
[1777994016027,40.82,81552.18,0.0,-0.93982,4e-05,9.80206]
[1777994016079,40.82,81552.18,0.0,-0.93982,4e-05,9.80206]
[1777994016177,40.82,81552.34,0.0,-0.93982,4e-05,9.80271]
[1777994018750,40.82,81547.93,0.0,-0.93997,4e-05,9.78191]
[1777994021699,40.82,81547.9,0.0,-0.93998,4e-05,9.78165]
[1777994021724,40.82,81547.9,0.0,-0.93998,4e-05,9.78165]
[1777994021830,40.82,81547.9,0.0,-0.93998,4e-05,9.78165]
[1777994021931,40.82,81547.94,0.0,-0.93998,4e-05,9.78178]
[1777994025024,40.82,81545.32,0.0,-0.94007,4e-05,9.76947]
[1777994025039,40.82,81545.32,0.0,-0.94007,4e-05,9.76947]
[1777994025078,40.82,81545.32,0.0,-0.94007,4e-05,9.76947]
[1777994027813,40.82,81554.78,0.0,-0.93973,4e-05,9.8134]
[1777994029059,40.82,81554.78,0.0,-0.93973,4e-05,9.8134]
[1777994029084,40.82,81554.78,0.0,-0.93973,4e-05,9.8134]
[1777994029310,40.82,81557.39,0.0,-0.93964,4e-05,9.82547]
[1777994031145,40.82,81556.84,0.0,-0.93966,4e-05,9.82278]
[1777994031246,40.82,81547.56,0.0,-0.93999,4e-05,9.77937]
[1777994031665,40.82,81547.56,0.0,-0.93999,4e-05,9.77937]
[1777994031717,40.82,81547.56,0.0,-0.93999,4e-05,9.77937]
[1777994031828,40.82,81547.56,0.0,-0.93999,4e-05,9.77937]
[1777994031842,40.82,81546.01,0.0,-0.94005,4e-05,9.7721]
[1777994036878,40.81,81546.62,0.0,-0.94003,4e-05,9.7747]
[1777994038892,40.81,81536.97,0.0,-0.94037,4e-05,9.72973]
[1777994040244,40.81,81536.97,0.0,-0.94037,4e-05,9.72973]
[1777994040273,40.81,81536.97,0.0,-0.94037,4e-05,9.72973]
[1777994040326,40.81,81536.97,0.0,-0.94037,4e-05,9.72973]
[1777994040406,40.81,81536.14,0.0,-0.9404,4e-05,9.7259]
[1777994041304,40.81,81536.14,0.0,-0.9404,4e-05,9.7259]
[1777994041336,40.81,81536.14,0.0,-0.9404,4e-05,9.7259]
[1777994041563,40.81,81536.2,0.0,-0.9404,4e-05,9.72621]
[1777994043039,40.81,81533.55,0.0,-0.94049,4e-05,9.71394]
[1777994043082,40.81,81533.55,0.0,-0.94049,4e-05,9.71394]
[1777994044934,40.81,81527.25,0.0,-0.94071,4e-05,9.68488]
[1777994047404,40.82,81525.63,0.0,-0.94077,4e-05,9.67748]
[1777994047456,40.82,81525.63,0.0,-0.94077,4e-05,9.67748]
[1777994047430,40.82,81526.12,0.0,-0.94075,4e-05,9.67985]
[1777994047575,40.82,81526.12,0.0,-0.94075,4e-05,9.67985]
[1777994047955,40.82,81525.15,0.0,-0.94079,4e-05,9.67546]
[1777994049001,40.82,81525.15,0.0,-0.94079,4e-05,9.67546]
[1777994049083,40.82,81525.15,0.0,-0.94079,4e-05,9.67546]
[1777994049113,40.82,81525.15,0.0,-0.94079,4e-05,9.67546]
[1777994049902,40.82,81523.9,0.0,-0.94083,4e-05,9.66978]
[1777994050077,40.82,81523.9,0.0,-0.94083,4e-05,9.66978]
[1777994050976,40.82,81529.61,0.0,-0.94063,4e-05,9.69643]
[1777994053471,40.82,81529.71,0.0,-0.94062,4e-05,9.69697]
[1777994052990,40.82,81533.8,0.0,-0.94048,4e-05,9.716]
[1777994053577,40.82,81533.8,0.0,-0.94048,4e-05,9.716]
[1777994054443,40.82,81533.8,0.0,-0.94048,4e-05,9.716]
[1777994053996,40.82,81539.94,0.0,-0.94026,4e-05,9.74455]
[1777994054670,40.82,81539.94,0.0,-0.94026,4e-05,9.74455]
[1777994054802,40.82,81539.94,0.0,-0.94026,4e-05,9.74455]
[1777994054829,40.82,81539.94,0.0,-0.94026,4e-05,9.74455]
[1777994056015,40.82,81546.42,0.0,-0.94003,4e-05,9.77467]
[1777994060129,40.82,81546.5,0.0,-0.94003,4e-05,9.77487]
[1777994060176,40.82,81546.5,0.0,-0.94003,4e-05,9.77487]
[1777994060324,40.82,81546.5,0.0,-0.94003,4e-05,9.77487]
[1777994060379,40.82,81546.98,0.0,-0.94001,4e-05,9.77704]
[1777994061199,40.82,81546.98,0.0,-0.94001,4e-05,9.77704]
[1777994061251,40.82,81546.98,0.0,-0.94001,4e-05,9.77704]
[1777994061327,40.82,81546.98,0.0,-0.94001,4e-05,9.77704]
[1777994067091,40.81,81549.07,0.0,-0.93994,4e-05,9.78625]
[1777994069602,40.81,81551.46,0.0,-0.93986,4e-05,9.79722]
[1777994069826,40.81,81551.46,0.0,-0.93986,4e-05,9.79722]
[1777994070266,40.81,81551.46,0.0,-0.93986,4e-05,9.79722]
[1777994070320,40.81,81551.46,0.0,-0.93986,4e-05,9.79722]
[1777994070441,40.81,81553.22,0.0,-0.9398,4e-05,9.80533]
[1777994070579,40.81,81553.22,0.0,-0.9398,4e-05,9.80533]
[1777994075148,40.81,81556.84,0.0,-0.93969,4e-05,9.81851]
[1777994076155,40.81,81564.72,0.0,-0.93941,4e-05,9.85519]
[1777994077162,40.81,81575.28,0.0,-0.93903,4e-05,9.90447]
[1777994078172,40.81,81576.88,0.0,-0.93898,4e-05,9.9117]
[1777994079176,40.81,81571.42,0.0,-0.93917,4e-05,9.8858]
[1777994082548,40.81,81571.65,0.0,-0.93917,4e-05,9.88611]
[1777994082555,40.81,81571.65,0.0,-0.93917,4e-05,9.88611]
[1777994082574,40.81,81571.65,0.0,-0.93917,4e-05,9.88611]
[1777994083204,40.81,81570.77,0.0,-0.93921,4e-05,9.88174]
[1777994083801,40.81,81570.77,0.0,-0.93921,4e-05,9.88174]
[1777994083834,40.81,81570.77,0.0,-0.93921,4e-05,9.88174]
[1777994083854,40.81,81570.77,0.0,-0.93921,4e-05,9.88174]
[1777994086211,40.81,81573.29,0.0,-0.93912,4e-05,9.89306]
[1777994086328,40.81,81573.29,0.0,-0.93912,4e-05,9.89306]
[1777994088175,40.81,81571.23,0.0,-0.9392,4e-05,9.88287]
[1777994088228,40.81,81571.23,0.0,-0.9392,4e-05,9.88287]
[1777994088325,40.81,81571.23,0.0,-0.9392,4e-05,9.88287]
[1777994088329,40.81,81570.22,0.0,-0.93924,4e-05,9.87789]
[1777994090457,40.81,81570.39,0.0,-0.93923,4e-05,9.87845]
[1777994090510,40.81,81570.39,0.0,-0.93923,4e-05,9.87845]
[1777994090575,40.81,81569.67,0.0,-0.93926,4e-05,9.87483]
[1777994091590,40.81,81569.91,0.0,-0.93925,4e-05,9.87572]
[1777994097091,40.8,81567.53,0.0,-0.93935,4e-05,9.86335]
[1777994097110,40.8,81567.53,0.0,-0.93935,4e-05,9.86335]
[1777994097324,40.8,81567.53,0.0,-0.93935,4e-05,9.86335]
[1777994097414,40.8,81567.29,0.0,-0.93936,4e-05,9.86201]
[1777994097823,40.8,81567.29,0.0,-0.93936,4e-05,9.86201]
[1777994098078,40.8,81567.29,0.0,-0.93936,4e-05,9.86201]
[1777994098114,40.8,81567.29,0.0,-0.93936,4e-05,9.86201]
[1777994098174,40.8,81567.29,0.0,-0.93936,4e-05,9.86201]
[1777994098326,40.8,81567.29,0.0,-0.93936,4e-05,9.86201]
[1777994102503,40.8,81568.99,0.0,-0.9393,4e-05,9.86909]
[1777994102555,40.8,81569.56,0.0,-0.93928,4e-05,9.87153]
[1777994102574,40.8,81569.56,0.0,-0.93928,4e-05,9.87153]
[1777994103528,40.8,81569.56,0.0,-0.93928,4e-05,9.87153]
[1777994103349,40.8,81569.01,0.0,-0.93931,4e-05,9.86873]
[1777994103577,40.8,81569.01,0.0,-0.93931,4e-05,9.86873]
[1777994103580,40.8,81569.01,0.0,-0.93931,4e-05,9.86873]
[1777994104612,40.8,81566.61,0.0,-0.93939,4e-05,9.85727]
[1777994104829,40.8,81566.61,0.0,-0.93939,4e-05,9.85727]
[1777994106370,40.8,81571.31,0.0,-0.93923,4e-05,9.87889]
[1777994107499,40.8,81571.31,0.0,-0.93923,4e-05,9.87889]
[1777994107377,40.8,81577.51,0.0,-0.93901,4e-05,9.90774]
[1777994107613,40.8,81577.51,0.0,-0.93901,4e-05,9.90774]
[1777994107666,40.8,81577.51,0.0,-0.93901,4e-05,9.90774]
[1777994107929,40.8,81577.51,0.0,-0.93901,4e-05,9.90774]
[1777994108076,40.8,81577.51,0.0,-0.93901,4e-05,9.90774]
[1777994108173,40.8,81577.51,0.0,-0.93901,4e-05,9.90774]
[1777994108347,40.8,81577.51,0.0,-0.93901,4e-05,9.90774]
[1777994108384,40.8,81584.46,0.0,-0.93876,4e-05,9.94012]
[1777994108829,40.8,81584.46,0.0,-0.93876,4e-05,9.94012]
[1777994109391,40.8,81580.42,0.0,-0.93891,4e-05,9.9208]
[1777994111506,40.8,81578.6,0.0,-0.93898,4e-05,9.91195]
[1777994111537,40.8,81582.0,0.0,-0.93885,4e-05,9.92764]
[1777994111578,40.8,81582.0,0.0,-0.93885,4e-05,9.92764]
[1777994111608,40.8,81582.0,0.0,-0.93885,4e-05,9.92764]
[1777994111714,40.8,81582.0,0.0,-0.93885,4e-05,9.92764]
[1777994111832,40.8,81582.0,0.0,-0.93885,4e-05,9.92764]
[1777994112412,40.8,81578.67,0.0,-0.93898,4e-05,9.91169]
[1777994114426,40.8,81582.73,0.0,-0.93884,4e-05,9.93021]
[1777994115275,40.8,81582.73,0.0,-0.93884,4e-05,9.93021]
[1777994115323,40.8,81582.73,0.0,-0.93884,4e-05,9.93021]
[1777994115434,40.8,81585.78,0.0,-0.93873,4e-05,9.94425]
[1777994115580,40.8,81585.78,0.0,-0.93873,4e-05,9.94425]
[1777994116440,40.8,81595.91,0.0,-0.93836,4e-05,9.99164]
[1777994117447,40.8,81603.26,0.0,-0.9381,4e-05,10.02594]
[1777994119462,40.79,81597.14,0.0,-0.93833,4e-05,9.99608]
[1777994120468,40.79,81591.79,0.0,-0.93853,4e-05,9.97043]
[1777994121475,40.79,81587.71,0.0,-0.93868,4e-05,9.95083]
[1777994122787,40.79,81586.82,0.0,-0.93871,4e-05,9.9463]
[1777994122821,40.79,81586.82,0.0,-0.93871,4e-05,9.9463]
[1777994122827,40.79,81586.82,0.0,-0.93871,4e-05,9.9463]
[1777994126264,40.79,81588.53,0.0,-0.93866,4e-05,9.95334]
[1777994126299,40.79,81588.53,0.0,-0.93866,4e-05,9.95334]
[1777994126325,40.79,81588.53,0.0,-0.93866,4e-05,9.95334]
[1777994126510,40.79,81591.99,0.0,-0.93854,4e-05,9.96928]
[1777994127213,40.79,81591.99,0.0,-0.93854,4e-05,9.96928]
[1777994127327,40.79,81591.99,0.0,-0.93854,4e-05,9.96928]
[1777994127517,40.79,81587.14,0.0,-0.93871,4e-05,9.94606]
[1777994128524,40.79,81582.67,0.0,-0.93888,4e-05,9.9247]
[1777994132552,40.79,81577.54,0.0,-0.93909,4e-05,9.89621]
[1777994133559,40.79,81574.54,0.0,-0.9392,4e-05,9.88188]
[1777994134567,40.79,81571.77,0.0,-0.9393,4e-05,9.86865]
[1777994134772,40.79,81571.77,0.0,-0.9393,4e-05,9.86865]
[1777994134827,40.79,81571.77,0.0,-0.9393,4e-05,9.86865]
[1777994134943,40.79,81571.77,0.0,-0.9393,4e-05,9.86865]
[1777994135258,40.79,81571.77,0.0,-0.9393,4e-05,9.86865]
[1777994135328,40.79,81571.77,0.0,-0.9393,4e-05,9.86865]
[1777994135574,40.79,81564.51,0.0,-0.93956,4e-05,9.83445]
[1777994136581,40.79,81556.83,0.0,-0.93984,4e-05,9.79841]
[1777994138595,40.79,81555.41,0.0,-0.93989,4e-05,9.7916]
[1777994143630,40.78,81554.7,0.0,-0.93992,4e-05,9.78788]
[1777994147658,40.78,81551.91,0.0,-0.94002,4e-05,9.77459]
[1777994148665,40.78,81556.21,0.0,-0.93987,4e-05,9.79458]
[1777994150372,40.78,81556.21,0.0,-0.93987,4e-05,9.79458]
[1777994150518,40.78,81556.21,0.0,-0.93987,4e-05,9.79458]
[1777994150584,40.78,81556.21,0.0,-0.93987,4e-05,9.79458]
[1777994150584,40.78,81560.76,0.0,-0.93971,4e-05,9.81567]
[1777994150679,40.78,81566.98,0.0,-0.93949,4e-05,9.84476]
[1777994152701,40.78,81581.12,0.0,-0.93898,4e-05,9.91077]
[1777994153701,40.78,81589.39,0.0,-0.93868,4e-05,9.94951]
[1777994154708,40.78,81588.56,0.0,-0.93871,4e-05,9.94533]
[1777994156509,40.78,81585.51,0.0,-0.93883,4e-05,9.93034]
[1777994156866,40.78,81585.51,0.0,-0.93883,4e-05,9.93034]
[1777994156919,40.78,81585.51,0.0,-0.93883,4e-05,9.93034]
[1777994157130,40.78,81585.51,0.0,-0.93883,4e-05,9.93034]
[1777994162861,40.78,81587.56,0.0,-0.93877,4e-05,9.93849]
[1777994162921,40.78,81587.56,0.0,-0.93877,4e-05,9.93849]
[1777994163092,40.78,81587.56,0.0,-0.93877,4e-05,9.93849]
[1777994163772,40.78,81581.55,0.0,-0.93899,4e-05,9.90962]
[1777994166068,40.78,81583.09,0.0,-0.93894,4e-05,9.91656]
[1777994166082,40.78,81583.09,0.0,-0.93894,4e-05,9.91656]
[1777994169815,40.77,81574.95,0.0,-0.93924,4e-05,9.877]
[1777994171101,40.77,81574.95,0.0,-0.93924,4e-05,9.877]
[1777994171160,40.77,81574.95,0.0,-0.93924,4e-05,9.877]
[1777994171326,40.77,81574.95,0.0,-0.93924,4e-05,9.877]
[1777994171336,40.77,81577.87,0.0,-0.93914,4e-05,9.89022]
[1777994173844,40.77,81574.06,0.0,-0.93928,4e-05,9.87189]
[1777994175858,40.77,81563.85,0.0,-0.93965,4e-05,9.82367]
[1777994177435,40.77,81563.85,0.0,-0.93965,4e-05,9.82367]
[1777994177576,40.77,81563.85,0.0,-0.93965,4e-05,9.82367]
[1777994177508,40.77,81556.44,0.0,-0.93991,4e-05,9.78876]
[1777994177663,40.77,81556.44,0.0,-0.93991,4e-05,9.78876]
[1777994177764,40.77,81556.44,0.0,-0.93991,4e-05,9.78876]
[1777994177836,40.77,81556.44,0.0,-0.93991,4e-05,9.78876]
[1777994178879,40.77,81566.26,0.0,-0.93956,4e-05,9.83458]
[1777994180893,40.77,81566.35,0.0,-0.93956,4e-05,9.83494]
[1777994185944,40.79,81566.96,0.0,-0.93947,4e-05,9.84704]
[1777994185958,40.79,81566.96,0.0,-0.93947,4e-05,9.84704]
[1777994186077,40.79,81566.96,0.0,-0.93947,4e-05,9.84704]
[1777994186938,40.79,81561.84,0.0,-0.93964,4e-05,9.82443]
[1777994188950,40.79,81558.63,0.0,-0.93974,4e-05,9.81082]
[1777994191205,40.79,81556.51,0.0,-0.93981,4e-05,9.80163]
[1777994191257,40.79,81556.51,0.0,-0.93981,4e-05,9.80163]
[1777994191325,40.79,81556.51,0.0,-0.93981,4e-05,9.80163]
[1777994196868,40.8,81552.94,0.0,-0.93992,4e-05,9.7862]
[1777994196920,40.8,81552.94,0.0,-0.93992,4e-05,9.7862]
[1777994197076,40.8,81552.94,0.0,-0.93992,4e-05,9.7862]
[1777994203049,40.81,81553.78,0.0,-0.93985,4e-05,9.79525]
[1777994204133,40.81,81553.78,0.0,-0.93985,4e-05,9.79525]
[1777994204185,40.81,81553.78,0.0,-0.93985,4e-05,9.79525]
[1777994204326,40.81,81553.78,0.0,-0.93985,4e-05,9.79525]
[1777994208424,40.81,81552.17,0.0,-0.93989,4e-05,9.79063]
[1777994208432,40.81,81552.17,0.0,-0.93989,4e-05,9.79063]
[1777994208587,40.81,81552.17,0.0,-0.93989,4e-05,9.79063]
[1777994209091,40.82,81546.82,0.0,-0.94007,4e-05,9.76717]
[1777994210098,40.82,81543.74,0.0,-0.94017,4e-05,9.7536]
[1777994215133,40.82,81542.89,0.0,-0.94017,4e-05,9.75359]
[1777994215784,40.82,81542.89,0.0,-0.94017,4e-05,9.75359]
[1777994215825,40.82,81542.89,0.0,-0.94017,4e-05,9.75359]
[1777994218973,40.83,81541.85,0.0,-0.94019,4e-05,9.75112]
[1777994221411,40.83,81541.02,0.0,-0.94021,4e-05,9.74884]
[1777994221438,40.83,81541.02,0.0,-0.94021,4e-05,9.74884]
[1777994221575,40.83,81541.02,0.0,-0.94021,4e-05,9.74884]
[1777994221597,40.83,81537.36,0.0,-0.94033,4e-05,9.73263]
[1777994223189,40.84,81547.77,0.0,-0.93995,4e-05,9.78269]
[1777994224196,40.84,81556.12,0.0,-0.93964,4e-05,9.82236]
[1777994225203,40.84,81556.67,0.0,-0.93962,4e-05,9.8256]
[1777994229231,40.84,81559.73,0.0,-0.93949,4e-05,9.84256]
[1777994230238,40.84,81564.17,0.0,-0.93932,4e-05,9.86396]
[1777994235273,40.85,81569.68,0.0,-0.9391,4e-05,9.8927]
[1777994236279,40.85,81574.26,0.0,-0.93893,4e-05,9.91473]
[1777994238294,40.85,81571.75,0.0,-0.93902,4e-05,9.90399]
[1777994243329,40.86,81573.91,0.0,-0.93892,4e-05,9.91675]
[1777994248364,40.86,81574.03,0.0,-0.93889,4e-05,9.91985]
[1777994253399,40.86,81574.77,0.0,-0.93887,4e-05,9.92264]
[1777994255413,40.87,81579.37,0.0,-0.93869,4e-05,9.94522]
[1777994256420,40.87,81581.94,0.0,-0.9386,4e-05,9.95776]
[1777994261455,40.87,81579.92,0.0,-0.93865,4e-05,9.95049]
[1777994262462,40.87,81576.4,0.0,-0.93877,4e-05,9.93441]
[1777994263469,40.87,81564.9,0.0,-0.93918,4e-05,9.88097]
[1777994264476,40.88,81567.36,0.0,-0.93905,4e-05,9.89811]
[1777994265483,40.88,81570.29,0.0,-0.93894,4e-05,9.91238]
[1777994268504,40.88,81565.37,0.0,-0.93911,4e-05,9.89087]
[1777994271584,40.89,81563.63,0.0,-0.93916,4e-05,9.88383]
[1777994271685,40.89,81563.63,0.0,-0.93916,4e-05,9.88383]
[1777994271663,40.89,81545.95,0.0,-0.93979,4e-05,9.80185]
[1777994272535,40.9,81537.52,0.0,-0.94003,4e-05,9.76954]
[1777994273542,40.91,81539.16,0.0,-0.93992,4e-05,9.78453]
[1777994275079,40.92,81539.65,0.0,-0.93984,4e-05,9.79391]
[1777994276379,40.93,81538.72,0.0,-0.93982,4e-05,9.79651]
[1777994276424,40.93,81538.72,0.0,-0.93982,4e-05,9.79651]
[1777994276576,40.93,81538.72,0.0,-0.93982,4e-05,9.79651]
[1777994280596,40.96,81548.74,0.0,-0.93934,4e-05,9.85868]
[1777994280917,40.96,81548.74,0.0,-0.93934,4e-05,9.85868]
[1777994281603,40.96,81554.76,0.0,-0.93912,4e-05,9.88738]
[1777994283617,40.96,81561.06,0.0,-0.93889,4e-05,9.91791]
[1777994284624,40.96,81569.77,0.0,-0.93857,4e-05,9.95922]
[1777994285631,40.97,81572.37,0.0,-0.93847,4e-05,9.97184]
[1777994288652,40.97,81567.83,0.0,-0.93863,4e-05,9.95175]
[1777994289668,40.97,81561.01,0.0,-0.93887,4e-05,9.92023]
[1777994290675,40.97,81565.64,0.0,-0.9387,4e-05,9.94241]
[1777994293335,40.97,81566.55,0.0,-0.93866,4e-05,9.94757]
[1777994293385,40.97,81566.55,0.0,-0.93866,4e-05,9.94757]
[1777994293575,40.97,81566.55,0.0,-0.93866,4e-05,9.94757]
[1777994293701,40.97,81567.41,0.0,-0.93863,4e-05,9.95204]
[1777994296726,40.97,81571.93,0.0,-0.93845,4e-05,9.97455]
[1777994300382,40.97,81569.95,0.0,-0.93852,4e-05,9.96607]
[1777994300434,40.97,81569.95,0.0,-0.93852,4e-05,9.96607]
[1777994300575,40.97,81569.95,0.0,-0.93852,4e-05,9.96607]
[1777994300603,40.98,81570.31,0.0,-0.9385,4e-05,9.96859]
[1777994306011,40.98,81572.55,0.0,-0.9384,4e-05,9.98071]
[1777994306077,40.98,81572.55,0.0,-0.9384,4e-05,9.98071]
[1777994306177,40.98,81572.4,0.0,-0.9384,4e-05,9.9808]
[1777994311833,40.98,81578.92,0.0,-0.93817,4e-05,10.01017]
[1777994312900,40.98,81578.92,0.0,-0.93817,4e-05,10.01017]
[1777994312951,40.98,81578.92,0.0,-0.93817,4e-05,10.01017]
[1777994313091,40.98,81578.92,0.0,-0.93817,4e-05,10.01017]
[1777994313145,40.98,81579.88,0.0,-0.93813,4e-05,10.01541]
[1777994316868,40.99,81575.45,0.0,-0.93828,4e-05,9.99566]
[1777994320896,40.99,81587.0,0.0,-0.93785,4e-05,10.05152]
[1777994323314,40.99,81584.06,0.0,-0.93795,4e-05,10.03801]
[1777994323324,40.99,81584.06,0.0,-0.93795,4e-05,10.03801]
[1777994323367,40.99,81584.06,0.0,-0.93795,4e-05,10.03801]
[1777994323676,40.99,81584.06,0.0,-0.93795,4e-05,10.03801]
[1777994323468,40.99,81583.19,0.0,-0.93798,4e-05,10.03451]
[1777994323825,40.99,81583.19,0.0,-0.93798,4e-05,10.03451]
[1777994323917,40.99,81585.9,0.0,-0.93788,4e-05,10.04727]
[1777994325931,40.99,81577.1,0.0,-0.9382,4e-05,10.00645]
[1777994327945,40.99,81579.44,0.0,-0.93811,4e-05,10.01811]
[1777994331487,40.99,81579.44,0.0,-0.9381,4e-05,10.01879]
[1777994331541,40.99,81579.44,0.0,-0.9381,4e-05,10.01879]
[1777994331574,40.99,81579.44,0.0,-0.9381,4e-05,10.01879]
[1777994331642,41.0,81579.81,0.0,-0.93808,4e-05,10.0212]
[1777994336129,41.0,81581.84,0.0,-0.938,4e-05,10.03171]
[1777994336181,41.0,81581.84,0.0,-0.938,4e-05,10.03171]
[1777994336326,41.0,81581.84,0.0,-0.938,4e-05,10.03171]
[1777994336401,41.0,81581.38,0.0,-0.93801,4e-05,10.03017]
[1777994342044,41.0,81570.46,0.0,-0.9384,4e-05,9.98041]
[1777994343051,41.0,81573.8,0.0,-0.93827,4e-05,9.9968]
[1777994344503,41.0,81573.8,0.0,-0.93827,4e-05,9.9968]
[1777994344555,41.0,81573.8,0.0,-0.93827,4e-05,9.9968]
[1777994344576,41.0,81573.8,0.0,-0.93827,4e-05,9.9968]
[1777994344604,41.0,81575.39,0.0,-0.93821,4e-05,10.00463]
[1777994350100,41.01,81574.79,0.0,-0.93822,4e-05,10.00391]
[1777994350857,41.01,81574.79,0.0,-0.93822,4e-05,10.00391]
[1777994350909,41.01,81574.79,0.0,-0.93822,4e-05,10.00391]
[1777994351076,41.01,81574.79,0.0,-0.93822,4e-05,10.00391]
[1777994351107,41.01,81574.0,0.0,-0.93824,4e-05,10.00055]
[1777994356142,41.01,81570.03,0.0,-0.93837,4e-05,9.98375]
[1777994358364,41.01,81565.86,0.0,-0.93852,4e-05,9.96458]
[1777994358491,41.01,81565.86,0.0,-0.93852,4e-05,9.96458]
[1777994358574,41.01,81565.86,0.0,-0.93852,4e-05,9.96458]
[1777994358676,41.01,81564.38,0.0,-0.93857,4e-05,9.95806]
[1777994363355,41.01,81562.52,0.0,-0.93862,4e-05,9.951]
[1777994363406,41.01,81562.52,0.0,-0.93862,4e-05,9.951]
[1777994363574,41.01,81562.52,0.0,-0.93862,4e-05,9.951]
[1777994363652,41.01,81560.02,0.0,-0.93871,4e-05,9.93973]
[1777994368228,41.02,81569.73,0.0,-0.93834,4e-05,9.98754]
[1777994369415,41.02,81569.73,0.0,-0.93834,4e-05,9.98754]
[1777994369420,41.02,81569.73,0.0,-0.93834,4e-05,9.98754]
[1777994369575,41.02,81569.73,0.0,-0.93834,4e-05,9.98754]
[1777994369621,41.02,81569.52,0.0,-0.93835,4e-05,9.98694]
[1777994375277,41.02,81568.12,0.0,-0.93839,4e-05,9.97955]
[1777994380312,41.03,81566.95,0.0,-0.93842,4e-05,9.97608]
[1777994381783,41.03,81566.95,0.0,-0.93842,4e-05,9.97608]
[1777994381823,41.03,81566.95,0.0,-0.93842,4e-05,9.97608]
[1777994382084,41.03,81563.87,0.0,-0.93853,4e-05,9.96204]
[1777994382710,41.03,81563.43,0.0,-0.93854,4e-05,9.96041]
[1777994388369,41.03,81562.75,0.0,-0.93855,4e-05,9.95985]
[1777994390153,41.03,81562.78,0.0,-0.93854,4e-05,9.96043]
[1777994390206,41.03,81562.78,0.0,-0.93854,4e-05,9.96043]
[1777994390325,41.03,81562.78,0.0,-0.93854,4e-05,9.96043]
[1777994390383,41.03,81562.22,0.0,-0.93856,4e-05,9.95824]
[1777994391390,41.03,81557.69,0.0,-0.93872,4e-05,9.93748]
[1777994396294,41.04,81556.84,0.0,-0.93873,4e-05,9.93541]
[1777994396325,41.04,81556.84,0.0,-0.93873,4e-05,9.93541]
[1777994396346,41.04,81556.84,0.0,-0.93873,4e-05,9.93541]
[1777994396387,41.04,81556.84,0.0,-0.93873,4e-05,9.93589]
[1777994401460,41.04,81556.89,0.0,-0.93871,4e-05,9.93848]
[1777994402204,41.04,81556.89,0.0,-0.93871,4e-05,9.93848]
[1777994402297,41.04,81556.89,0.0,-0.93871,4e-05,9.93848]
[1777994402526,41.04,81556.89,0.0,-0.93871,4e-05,9.93848]
[1777994402599,41.04,81543.34,0.0,-0.93919,4e-05,9.87567]
[1777994403474,41.04,81540.7,0.0,-0.93928,4e-05,9.86394]
[1777994407264,41.05,81539.82,0.0,-0.9393,4e-05,9.86164]
[1777994407273,41.05,81539.82,0.0,-0.9393,4e-05,9.86164]
[1777994407327,41.05,81539.82,0.0,-0.9393,4e-05,9.86164]
[1777994407502,41.05,81539.03,0.0,-0.93932,4e-05,9.85855]
[1777994412537,41.05,81541.2,0.0,-0.93922,4e-05,9.87156]
[1777994414571,41.05,81541.53,0.0,-0.9392,4e-05,9.87366]
[1777994414623,41.05,81541.53,0.0,-0.9392,4e-05,9.87366]
[1777994414828,41.05,81541.53,0.0,-0.9392,4e-05,9.87366]
[1777994414838,41.05,81541.92,0.0,-0.93919,4e-05,9.87604]
[1777994418579,41.06,81548.57,0.0,-0.93893,4e-05,9.90926]
[1777994419077,41.06,81548.57,0.0,-0.93893,4e-05,9.90926]
[1777994420411,41.06,81550.06,0.0,-0.93887,4e-05,9.91671]
[1777994420576,41.06,81550.06,0.0,-0.93887,4e-05,9.91671]
[1777994420683,41.06,81550.06,0.0,-0.93887,4e-05,9.91671]
[1777994420784,41.06,81549.32,0.0,-0.9389,4e-05,9.91374]
[1777994422159,41.06,81548.42,0.0,-0.93892,4e-05,9.91002]
[1777994422328,41.06,81548.42,0.0,-0.93892,4e-05,9.91002]
[1777994422607,41.06,81548.38,0.0,-0.93892,4e-05,9.91033]
[1777994427642,41.07,81550.0,0.0,-0.93885,4e-05,9.92029]
[1777994432704,41.07,81549.98,0.0,-0.93885,4e-05,9.91886]
[1777994432805,41.07,81542.18,0.0,-0.93912,4e-05,9.88295]
[1777994433684,41.07,81536.54,0.0,-0.93932,4e-05,9.85721]
[1777994434109,41.07,81536.54,0.0,-0.93932,4e-05,9.85721]
[1777994434161,41.07,81536.54,0.0,-0.93932,4e-05,9.85721]
[1777994434327,41.07,81536.54,0.0,-0.93932,4e-05,9.85721]
[1777994434691,41.07,81534.68,0.0,-0.93938,4e-05,9.84913]
[1777994439726,41.08,81542.38,0.0,-0.93909,4e-05,9.88788]
[1777994440080,41.08,81542.38,0.0,-0.93909,4e-05,9.88788]
[1777994440287,41.08,81542.38,0.0,-0.93909,4e-05,9.88788]
[1777994440325,41.08,81542.38,0.0,-0.93909,4e-05,9.88788]
[1777994440363,41.08,81542.38,0.0,-0.93908,4e-05,9.8884]
[1777994445656,41.08,81545.87,0.0,-0.93894,4e-05,9.90677]
[1777994445829,41.08,81545.87,0.0,-0.93894,4e-05,9.90677]
[1777994445862,41.08,81545.87,0.0,-0.93894,4e-05,9.90677]
[1777994445881,41.08,81547.32,0.0,-0.93888,4e-05,9.91403]
[1777994448440,41.08,81546.93,0.0,-0.93889,4e-05,9.91318]
[1777994448580,41.08,81546.93,0.0,-0.93889,4e-05,9.91318]
[1777994448789,41.08,81546.83,0.0,-0.93889,4e-05,9.9132]
[1777994452161,41.09,81545.86,0.0,-0.93891,4e-05,9.91013]
[1777994452177,41.09,81545.86,0.0,-0.93891,4e-05,9.91013]
[1777994452326,41.09,81545.86,0.0,-0.93891,4e-05,9.91013]
[1777994452819,41.09,81545.69,0.0,-0.93892,4e-05,9.90983]
[1777994456849,41.09,81537.62,0.0,-0.93919,4e-05,9.87421]
[1777994457096,41.09,81537.62,0.0,-0.93919,4e-05,9.87421]
[1777994457102,41.09,81537.62,0.0,-0.93919,4e-05,9.87421]
[1777994457326,41.09,81537.62,0.0,-0.93919,4e-05,9.87421]
[1777994457856,41.09,81537.99,0.0,-0.93917,4e-05,9.87649]
[1777994461892,41.1,81548.73,0.0,-0.93877,4e-05,9.92875]
[1777994461930,41.1,81548.73,0.0,-0.93877,4e-05,9.92875]
[1777994461962,41.1,81548.73,0.0,-0.93877,4e-05,9.92875]
[1777994462076,41.1,81548.73,0.0,-0.93877,4e-05,9.92875]
[1777994462898,41.1,81548.13,0.0,-0.93879,4e-05,9.92642]
[1777994465083,41.1,81549.27,0.0,-0.93874,4e-05,9.93221]
[1777994466926,41.1,81557.33,0.0,-0.93844,4e-05,9.97124]
[1777994467933,41.1,81564.67,0.0,-0.93817,4e-05,10.00603]
[1777994469446,41.1,81564.67,0.0,-0.93817,4e-05,10.00603]
[1777994469462,41.1,81564.67,0.0,-0.93817,4e-05,10.00603]
[1777994469579,41.1,81564.67,0.0,-0.93817,4e-05,10.00603]
[1777994469679,41.1,81566.25,0.0,-0.93811,4e-05,10.01411]
[1777994470954,41.1,81559.02,0.0,-0.93837,4e-05,9.98053]
[1777994472968,41.1,81558.49,0.0,-0.93838,4e-05,9.97881]
[1777994474658,41.1,81558.49,0.0,-0.93838,4e-05,9.97881]
[1777994474831,41.1,81558.49,0.0,-0.93838,4e-05,9.97881]
[1777994474677,41.1,81558.31,0.0,-0.93838,4e-05,9.97872]
[1777994476995,41.11,81552.88,0.0,-0.93857,4e-05,9.95409]
[1777994479420,41.11,81551.94,0.0,-0.9386,4e-05,9.95052]
[1777994479449,41.11,81551.94,0.0,-0.9386,4e-05,9.95052]
[1777994479577,41.11,81551.94,0.0,-0.9386,4e-05,9.95052]
[1777994479625,41.11,81551.86,0.0,-0.9386,4e-05,9.95057]
[1777994483041,41.11,81547.77,0.0,-0.93874,4e-05,9.93273]
[1777994484056,41.11,81547.77,0.0,-0.93874,4e-05,9.93273]
[1777994484077,41.11,81547.77,0.0,-0.93874,4e-05,9.93273]
[1777994484104,41.11,81547.77,0.0,-0.93874,4e-05,9.93273]
[1777994484363,41.11,81547.77,0.0,-0.93874,4e-05,9.93273]
[1777994484576,41.11,81547.77,0.0,-0.93874,4e-05,9.93273]
[1777994484673,41.11,81543.53,0.0,-0.93888,4e-05,9.91383]
[1777994489083,41.11,81547.39,0.0,-0.93873,4e-05,9.93378]
[1777994490302,41.11,81547.39,0.0,-0.93873,4e-05,9.93378]
[1777994490308,41.11,81547.39,0.0,-0.93873,4e-05,9.93378]
[1777994490326,41.11,81547.39,0.0,-0.93873,4e-05,9.93378]
[1777994490357,41.12,81549.79,0.0,-0.93864,4e-05,9.94592]
[1777994493113,41.12,81545.86,0.0,-0.93879,4e-05,9.9252]
[1777994494132,41.12,81545.86,0.0,-0.93879,4e-05,9.9252]
[1777994494184,41.12,81545.86,0.0,-0.93879,4e-05,9.9252]
[1777994494325,41.12,81545.86,0.0,-0.93879,4e-05,9.9252]
[1777994494426,41.12,81542.76,0.0,-0.93889,4e-05,9.91163]
[1777994500664,41.12,81543.59,0.0,-0.93885,4e-05,9.91744]
[1777994500675,41.12,81543.59,0.0,-0.93885,4e-05,9.91744]
[1777994500829,41.12,81543.59,0.0,-0.93885,4e-05,9.91744]
[1777994500840,41.12,81543.96,0.0,-0.93883,4e-05,9.9201]
[1777994504029,41.13,81543.78,0.0,-0.93883,4e-05,9.92019]
[1777994505115,41.13,81542.9,0.0,-0.93885,4e-05,9.91655]
[1777994505152,41.13,81542.9,0.0,-0.93885,4e-05,9.91655]
[1777994505325,41.13,81542.9,0.0,-0.93885,4e-05,9.91655]
[1777994505329,41.13,81543.27,0.0,-0.93883,4e-05,9.91921]
[1777994506204,41.13,81549.01,0.0,-0.93863,4e-05,9.94601]
[1777994509224,41.13,81552.46,0.0,-0.93849,4e-05,9.96385]
[1777994510312,41.13,81552.46,0.0,-0.93849,4e-05,9.96385]
[1777994510326,41.13,81552.46,0.0,-0.93849,4e-05,9.96385]
[1777994510364,41.13,81552.46,0.0,-0.93849,4e-05,9.96385]
[1777994510389,41.13,81549.57,0.0,-0.93859,4e-05,9.95073]
[1777994514167,41.13,81548.39,0.0,-0.93862,4e-05,9.94648]
[1777994514332,41.13,81548.39,0.0,-0.93862,4e-05,9.94648]
[1777994514433,41.13,81548.29,0.0,-0.93862,4e-05,9.94644]
[1777994518288,41.14,81544.98,0.0,-0.93873,4e-05,9.9327]
[1777994521155,41.14,81544.66,0.0,-0.93874,4e-05,9.93166]
[1777994521207,41.14,81544.66,0.0,-0.93874,4e-05,9.93166]
[1777994521325,41.14,81544.66,0.0,-0.93874,4e-05,9.93166]
[1777994521358,41.14,81544.66,0.0,-0.93873,4e-05,9.93255]
[1777994526356,41.14,81543.84,0.0,-0.93875,4e-05,9.93006]
[1777994526444,41.14,81551.44,0.0,-0.93847,4e-05,9.96646]
[1777994527428,41.14,81551.44,0.0,-0.93847,4e-05,9.96646]
[1777994527474,41.14,81551.44,0.0,-0.93847,4e-05,9.96646]
[1777994527578,41.14,81551.44,0.0,-0.93847,4e-05,9.96646]
[1777994527677,41.14,81552.6,0.0,-0.93842,4e-05,9.97228]
[1777994533393,41.15,81554.59,0.0,-0.93833,4e-05,9.98386]
[1777994535028,41.15,81552.86,0.0,-0.93839,4e-05,9.97613]
[1777994535077,41.15,81552.86,0.0,-0.93839,4e-05,9.97613]
[1777994535407,41.15,81553.92,0.0,-0.93835,4e-05,9.98147]
[1777994539434,41.15,81556.81,0.0,-0.93824,4e-05,9.99645]
[1777994540300,41.15,81556.81,0.0,-0.93824,4e-05,9.99645]
[1777994540326,41.15,81556.81,0.0,-0.93824,4e-05,9.99645]
[1777994540442,41.15,81556.5,0.0,-0.93824,4e-05,9.99535]
[1777994542599,41.15,81556.5,0.0,-0.93824,4e-05,9.99535]
[1777994544804,41.15,81558.71,0.0,-0.93816,4e-05,10.00675]
[1777994544824,41.15,81558.71,0.0,-0.93816,4e-05,10.00675]
[1777994544841,41.15,81565.82,0.0,-0.9379,4e-05,10.04043]
[1777994545247,41.15,81565.82,0.0,-0.9379,4e-05,10.04043]
[1777994545477,41.16,81571.99,0.0,-0.93767,4e-05,10.0697]
[1777994546484,41.16,81584.68,0.0,-0.9372,4e-05,10.12984]
[1777994547491,41.16,81589.64,0.0,-0.93702,4e-05,10.15353]
[1777994550512,41.16,81594.68,0.0,-0.93683,4e-05,10.17805]
[1777994551519,41.16,81604.17,0.0,-0.9365,4e-05,10.21993]
[1777994552526,41.16,81608.16,0.0,-0.93635,4e-05,10.23899]
[1777994553533,41.16,81612.09,0.0,-0.9362,4e-05,10.25775]
[1777994554540,41.16,81616.13,0.0,-0.93605,4e-05,10.27702]
[1777994557208,41.16,81615.74,0.0,-0.93607,4e-05,10.27524]
[1777994557260,41.16,81615.74,0.0,-0.93607,4e-05,10.27524]
[1777994557324,41.16,81615.74,0.0,-0.93607,4e-05,10.27524]
[1777994557561,41.16,81615.38,0.0,-0.93608,4e-05,10.27357]
[1777994559575,41.16,81619.35,0.0,-0.93593,4e-05,10.29253]
[1777994561118,41.16,81621.58,0.0,-0.93585,4e-05,10.30316]
[1777994562596,41.16,81618.09,0.0,-0.93598,4e-05,10.28653]
[1777994564610,41.16,81615.64,0.0,-0.93607,4e-05,10.27492]
[1777994569645,41.16,81618.02,0.0,-0.93598,4e-05,10.28644]
[1777994574680,41.16,81619.04,0.0,-0.93594,4e-05,10.29136]
[1777994575687,41.16,81623.35,0.0,-0.93578,4e-05,10.3119]
[1777994577091,41.16,81625.27,0.0,-0.93571,4e-05,10.32103]
[1777994577701,41.16,81626.87,0.0,-0.93565,4e-05,10.32862]
[1777994581729,41.16,81634.75,0.0,-0.93536,4e-05,10.36603]
[1777994582736,41.16,81637.53,0.0,-0.93526,4e-05,10.37921]
[1777994584749,41.16,81642.37,0.0,-0.93508,4e-05,10.40212]
[1777994589785,41.16,81640.91,0.0,-0.93514,4e-05,10.39435]
[1777994590792,41.16,81634.26,0.0,-0.93539,4e-05,10.3624]
[1777994594820,41.16,81642.01,0.0,-0.9351,4e-05,10.39913]
[1777994600863,41.15,81638.51,0.0,-0.93524,4e-05,10.38147]
[1777994603885,41.15,81635.69,0.0,-0.93535,4e-05,10.36766]
[1777994606907,41.15,81633.28,0.0,-0.93544,4e-05,10.35589]
[1777994607913,41.15,81624.61,0.0,-0.93576,4e-05,10.31444]
[1777994608920,41.15,81625.89,0.0,-0.93571,4e-05,10.32053]
[1777994610941,41.15,81620.38,0.0,-0.93592,4e-05,10.29425]
[1777994611942,41.15,81616.47,0.0,-0.93608,4e-05,10.27239]
[1777994612590,41.15,81616.47,0.0,-0.93608,4e-05,10.27239]
[1777994612949,41.15,81613.88,0.0,-0.93618,4e-05,10.26014]
[1777994616977,41.15,81606.59,0.0,-0.93645,4e-05,10.22586]
[1777994618992,41.15,81603.28,0.0,-0.93657,4e-05,10.2103]
[1777994623020,41.16,81596.0,0.0,-0.93683,4e-05,10.17639]
[1777994624026,41.16,81601.41,0.0,-0.93663,4e-05,10.20223]
[1777994624857,41.16,81601.41,0.0,-0.93663,4e-05,10.20223]
[1777994628055,41.16,81610.26,0.0,-0.9363,4e-05,10.24493]
[1777994629066,41.16,81617.93,0.0,-0.93601,4e-05,10.28151]
[1777994630072,41.16,81623.35,0.0,-0.93581,4e-05,10.30737]
[1777994631083,41.16,81623.35,0.0,-0.93581,4e-05,10.30738]
[1777994631158,41.16,81623.75,0.0,-0.9358,4e-05,10.30929]
[1777994633093,41.16,81629.8,0.0,-0.93557,4e-05,10.33815]
[1777994634100,41.16,81635.15,0.0,-0.93537,4e-05,10.36367]
[1777994639615,41.16,81636.04,0.0,-0.93534,4e-05,10.36761]
[1777994640145,41.16,81660.8,0.0,-0.93441,4e-05,10.4862]
[1777994641152,41.16,81661.72,0.0,-0.93437,4e-05,10.49116]
[1777994643382,41.16,81663.15,0.0,-0.93431,4e-05,10.49867]
[1777994643471,41.16,81663.83,0.0,-0.93428,4e-05,10.50307]
[1777994647194,41.16,81670.76,0.0,-0.934,4e-05,10.538]
[1777994649208,41.16,81668.24,0.0,-0.93409,4e-05,10.52678]
[1777994650221,41.16,81661.41,0.0,-0.93435,4e-05,10.4943]
[1777994651227,41.17,81655.94,0.0,-0.93455,4e-05,10.46845]
[1777994652234,41.17,81650.04,0.0,-0.93477,4e-05,10.44063]
[1777994654248,41.17,81649.57,0.0,-0.93478,4e-05,10.43952]
[1777994659105,41.17,81646.26,0.0,-0.93488,4e-05,10.42602]
[1777994659157,41.17,81646.26,0.0,-0.93488,4e-05,10.42602]
[1777994659325,41.17,81646.26,0.0,-0.93488,4e-05,10.42602]
[1777994660033,41.17,81646.26,0.0,-0.93488,4e-05,10.42602]
[1777994660076,41.17,81646.26,0.0,-0.93488,4e-05,10.42602]
[1777994660085,41.17,81646.26,0.0,-0.93488,4e-05,10.42602]
[1777994660271,41.17,81646.19,0.0,-0.93487,4e-05,10.42691]
[1777994660328,41.17,81646.19,0.0,-0.93487,4e-05,10.42691]
[1777994660347,41.17,81645.79,0.0,-0.93489,4e-05,10.42499]
[1777994661299,41.18,81651.72,0.0,-0.93466,4e-05,10.45405]
[1777994663856,41.18,81655.05,0.0,-0.93453,4e-05,10.47066]
[1777994663907,41.18,81655.05,0.0,-0.93453,4e-05,10.47066]
[1777994664074,41.18,81655.05,0.0,-0.93453,4e-05,10.47066]
[1777994663957,41.18,81655.12,0.0,-0.93452,4e-05,10.4721]
[1777994665532,41.18,81656.91,0.0,-0.93445,4e-05,10.48071]
[1777994667341,41.18,81659.38,0.0,-0.93435,4e-05,10.49415]
[1777994669825,41.18,81658.61,0.0,-0.93437,4e-05,10.49095]
[1777994670096,41.18,81658.61,0.0,-0.93437,4e-05,10.49095]
[1777994669829,41.18,81657.0,0.0,-0.93442,4e-05,10.48421]
[1777994670362,41.18,81650.55,0.0,-0.93467,4e-05,10.45322]
[1777994672376,41.19,81643.64,0.0,-0.93494,4e-05,10.41788]
[1777994673400,41.19,81643.64,0.0,-0.93494,4e-05,10.41788]
[1777994673560,41.19,81643.64,0.0,-0.93494,4e-05,10.41788]
[1777994673578,41.19,81643.64,0.0,-0.93494,4e-05,10.41788]
[1777994674299,41.19,81642.54,0.0,-0.93497,4e-05,10.41382]
[1777994674328,41.19,81642.54,0.0,-0.93497,4e-05,10.41382]
[1777994674613,41.19,81642.54,0.0,-0.93497,4e-05,10.41382]
[1777994674667,41.19,81641.89,0.0,-0.93499,4e-05,10.41133]
[1777994675708,41.19,81641.89,0.0,-0.93499,4e-05,10.41133]
[1777994675837,41.19,81641.89,0.0,-0.93499,4e-05,10.41133]
[1777994675905,41.19,81640.5,0.0,-0.93503,4e-05,10.4053]
[1777994681094,41.19,81643.29,0.0,-0.93491,4e-05,10.42121]
[1777994681146,41.19,81644.01,0.0,-0.93488,4e-05,10.42527]
[1777994681332,41.19,81644.01,0.0,-0.93488,4e-05,10.42527]
[1777994682071,41.19,81644.01,0.0,-0.93488,4e-05,10.42527]
[1777994682316,41.2,81644.8,0.0,-0.93484,4e-05,10.42966]
[1777994682334,41.2,81644.8,0.0,-0.93484,4e-05,10.42966]
[1777994682446,41.2,81644.79,0.0,-0.93484,4e-05,10.4302]
[1777994683453,41.2,81649.37,0.0,-0.93466,4e-05,10.45276]
[1777994685467,41.2,81656.51,0.0,-0.93438,4e-05,10.48816]
[1777994686684,41.2,81656.51,0.0,-0.93438,4e-05,10.48816]
[1777994686826,41.2,81656.51,0.0,-0.93438,4e-05,10.48816]
[1777994686832,41.2,81656.51,0.0,-0.93438,4e-05,10.48816]
[1777994687250,41.2,81659.34,0.0,-0.93427,4e-05,10.50227]
[1777994687333,41.2,81659.34,0.0,-0.93427,4e-05,10.50227]
[1777994690136,41.2,81657.03,0.0,-0.93435,4e-05,10.49261]
[1777994690190,41.2,81657.03,0.0,-0.93435,4e-05,10.49261]
[1777994690324,41.2,81657.03,0.0,-0.93435,4e-05,10.49261]
[1777994690502,41.2,81656.93,0.0,-0.93435,4e-05,10.49262]
[1777994692825,41.2,81654.09,0.0,-0.93445,4e-05,10.47946]
[1777994692884,41.2,81654.09,0.0,-0.93445,4e-05,10.47946]
[1777994693076,41.2,81654.09,0.0,-0.93445,4e-05,10.47946]
[1777994695537,41.21,81647.35,0.0,-0.93469,4e-05,10.44913]
[1777994696544,41.21,81641.97,0.0,-0.93489,4e-05,10.4239]
[1777994697590,41.21,81641.97,0.0,-0.93489,4e-05,10.4239]
[1777994697642,41.21,81641.97,0.0,-0.93489,4e-05,10.4239]
[1777994697830,41.21,81641.97,0.0,-0.93489,4e-05,10.4239]
[1777994699565,41.21,81632.13,0.0,-0.93524,4e-05,10.37865]
[1777994701579,41.21,81628.33,0.0,-0.93537,4e-05,10.36186]
[1777994704709,41.22,81625.74,0.0,-0.93546,4e-05,10.35089]
[1777994704761,41.22,81625.74,0.0,-0.93546,4e-05,10.35089]
[1777994704825,41.22,81625.74,0.0,-0.93546,4e-05,10.35089]
[1777994704914,41.22,81625.74,0.0,-0.93546,4e-05,10.35089]
[1777994704966,41.22,81625.74,0.0,-0.93546,4e-05,10.35089]
[1777994705078,41.22,81625.74,0.0,-0.93546,4e-05,10.35089]
[1777994705131,41.22,81625.74,0.0,-0.93546,4e-05,10.35089]
[1777994705148,41.22,81625.64,0.0,-0.93545,4e-05,10.35112]
[1777994705325,41.22,81625.64,0.0,-0.93545,4e-05,10.35112]
[1777994707621,41.22,81617.9,0.0,-0.93572,4e-05,10.31639]
[1777994712656,41.23,81618.37,0.0,-0.93568,4e-05,10.32242]
[1777994714670,41.23,81628.88,0.0,-0.93527,4e-05,10.37401]
[1777994715677,41.23,81638.85,0.0,-0.93489,4e-05,10.42234]
[1777994716684,41.23,81649.53,0.0,-0.93449,4e-05,10.47412]
[1777994717691,41.23,81657.43,0.0,-0.93419,4e-05,10.51259]
[1777994718698,41.23,81662.98,0.0,-0.93397,4e-05,10.53975]
[1777994722727,41.24,81651.28,0.0,-0.9344,4e-05,10.48526]
[1777994724362,41.24,81652.63,0.0,-0.93435,4e-05,10.49223]
[1777994724398,41.24,81652.63,0.0,-0.93435,4e-05,10.49223]
[1777994724577,41.24,81652.63,0.0,-0.93435,4e-05,10.49223]
[1777994725230,41.24,81653.13,0.0,-0.93432,4e-05,10.49511]
[1777994725284,41.24,81653.13,0.0,-0.93432,4e-05,10.49511]
[1777994725325,41.24,81653.13,0.0,-0.93432,4e-05,10.49511]
[1777994725748,41.24,81652.78,0.0,-0.93433,4e-05,10.4939]
[1777994730783,41.24,81649.75,0.0,-0.93443,4e-05,10.48172]
[1777994731790,41.24,81638.84,0.0,-0.93485,4e-05,10.42662]
[1777994732797,41.25,81628.98,0.0,-0.93522,4e-05,10.38005]
[1777994733805,41.25,81627.81,0.0,-0.93526,4e-05,10.37511]
[1777994734810,41.25,81620.31,0.0,-0.93553,4e-05,10.34]
[1777994736825,41.25,81615.89,0.0,-0.93568,4e-05,10.32039]
[1777994737421,41.25,81615.89,0.0,-0.93568,4e-05,10.32039]
[1777994737534,41.25,81615.89,0.0,-0.93568,4e-05,10.32039]
[1777994737587,41.25,81615.89,0.0,-0.93568,4e-05,10.32039]
[1777994737881,41.25,81615.89,0.0,-0.93568,4e-05,10.32039]
[1777994737901,41.25,81615.89,0.0,-0.93568,4e-05,10.32039]
[1777994738077,41.25,81615.89,0.0,-0.93568,4e-05,10.32039]
[1777994738091,41.25,81615.33,0.0,-0.9357,4e-05,10.31846]
[1777994741860,41.26,81608.04,0.0,-0.93594,4e-05,10.28678]
[1777994742867,41.26,81603.34,0.0,-0.93611,4e-05,10.26526]
[1777994745888,41.26,81611.27,0.0,-0.9358,4e-05,10.30534]
[1777994748909,41.27,81622.38,0.0,-0.93537,4e-05,10.36051]
[1777994749916,41.27,81624.52,0.0,-0.93528,4e-05,10.37138]
[1777994751097,41.27,81624.52,0.0,-0.93528,4e-05,10.37138]
[1777994751146,41.27,81624.52,0.0,-0.93528,4e-05,10.37138]
[1777994751326,41.27,81623.96,0.0,-0.9353,4e-05,10.36936]
[1777994751527,41.27,81623.96,0.0,-0.9353,4e-05,10.36936]
[1777994751578,41.27,81623.96,0.0,-0.9353,4e-05,10.36936]
[1777994751579,41.27,81623.96,0.0,-0.9353,4e-05,10.36936]
[1777994751825,41.27,81623.96,0.0,-0.9353,4e-05,10.36936]
[1777994751930,41.27,81623.56,0.0,-0.93531,4e-05,10.36811]
[1777994756965,41.27,81623.15,0.0,-0.9353,4e-05,10.36938]
[1777994758197,41.27,81623.15,0.0,-0.9353,4e-05,10.36938]
[1777994758237,41.27,81622.35,0.0,-0.93532,4e-05,10.36622]
[1777994758325,41.27,81622.35,0.0,-0.93532,4e-05,10.36622]
[1777994759662,41.28,81621.2,0.0,-0.93536,4e-05,10.36139]
[1777994759781,41.28,81621.2,0.0,-0.93536,4e-05,10.36139]
[1777994759826,41.28,81621.2,0.0,-0.93536,4e-05,10.36139]
[1777994759986,41.28,81620.17,0.0,-0.93539,4e-05,10.35714]
[1777994762000,41.28,81610.0,0.0,-0.93576,4e-05,10.31009]
[1777994763007,41.28,81602.7,0.0,-0.93602,4e-05,10.27616]
[1777994763973,41.28,81602.7,0.0,-0.93602,4e-05,10.27616]
[1777994763997,41.28,81602.7,0.0,-0.93602,4e-05,10.27616]
[1777994764077,41.28,81602.7,0.0,-0.93602,4e-05,10.27616]
[1777994766029,41.28,81591.09,0.0,-0.93643,4e-05,10.2236]
[1777994767037,41.29,81583.65,0.0,-0.9367,4e-05,10.18933]
[1777994769051,41.3,81585.71,0.0,-0.93654,4e-05,10.20922]
[1777994770058,41.31,81594.18,0.0,-0.93622,4e-05,10.25018]
[1777994771065,41.31,81598.18,0.0,-0.93607,4e-05,10.26996]
[1777994773709,41.31,81599.99,0.0,-0.93599,4e-05,10.28014]
[1777994773754,41.31,81599.99,0.0,-0.93599,4e-05,10.28014]
[1777994773828,41.31,81599.99,0.0,-0.93599,4e-05,10.28014]
[1777994774016,41.31,81599.99,0.0,-0.93599,4e-05,10.28014]
[1777994774077,41.31,81599.99,0.0,-0.93599,4e-05,10.28014]
[1777994774086,41.31,81600.62,0.0,-0.93596,4e-05,10.28391]
[1777994774480,41.31,81600.62,0.0,-0.93596,4e-05,10.28391]
[1777994775465,41.31,81602.57,0.0,-0.93588,4e-05,10.29393]
[1777994775585,41.31,81602.57,0.0,-0.93588,4e-05,10.29393]
[1777994776100,41.31,81600.77,0.0,-0.93594,4e-05,10.28615]
[1777994781134,41.32,81600.53,0.0,-0.93592,4e-05,10.28889]
[1777994782839,41.32,81599.91,0.0,-0.93594,4e-05,10.28671]
[1777994782899,41.32,81599.91,0.0,-0.93594,4e-05,10.28671]
[1777994783076,41.32,81599.91,0.0,-0.93594,4e-05,10.28671]
[1777994783097,41.32,81599.91,0.0,-0.93594,4e-05,10.28671]
[1777994783149,41.32,81599.07,0.0,-0.93596,4e-05,10.2835]
[1777994783250,41.32,81599.07,0.0,-0.93596,4e-05,10.2835]
[1777994783326,41.32,81599.07,0.0,-0.93596,4e-05,10.2835]
[1777994783551,41.32,81599.07,0.0,-0.93596,4e-05,10.2835]
[1777994783575,41.32,81599.07,0.0,-0.93596,4e-05,10.2835]
[1777994784155,41.32,81598.35,0.0,-0.93598,4e-05,10.28086]
[1777994785163,41.32,81609.27,0.0,-0.93557,4e-05,10.33348]
[1777994786170,41.33,81611.94,0.0,-0.93547,4e-05,10.34687]
[1777994787157,41.33,81611.94,0.0,-0.93547,4e-05,10.34687]
[1777994787207,41.33,81611.94,0.0,-0.93547,4e-05,10.34687]
[1777994787326,41.33,81610.79,0.0,-0.9355,4e-05,10.34207]
[1777994787342,41.33,81610.79,0.0,-0.9355,4e-05,10.34207]
[1777994787576,41.33,81610.79,0.0,-0.9355,4e-05,10.34207]
[1777994787661,41.33,81610.79,0.0,-0.9355,4e-05,10.34207]
[1777994787827,41.33,81610.79,0.0,-0.9355,4e-05,10.34207]
[1777994788184,41.33,81610.33,0.0,-0.93552,4e-05,10.34056]
[1777994792206,41.33,81610.5,0.0,-0.93551,4e-05,10.34011]
[1777994792255,41.33,81609.04,0.0,-0.93556,4e-05,10.33385]
[1777994792325,41.33,81609.04,0.0,-0.93556,4e-05,10.33385]
[1777994792437,41.33,81609.04,0.0,-0.93556,4e-05,10.33385]
[1777994792443,41.33,81609.04,0.0,-0.93556,4e-05,10.33385]
[1777994792577,41.33,81609.04,0.0,-0.93556,4e-05,10.33385]
[1777994793221,41.33,81608.95,0.0,-0.93556,4e-05,10.33411]
[1777994798261,41.34,81609.27,0.0,-0.93552,4e-05,10.33905]
[1777994804072,41.34,81611.41,0.0,-0.93542,4e-05,10.35194]
[1777994804129,41.34,81611.41,0.0,-0.93542,4e-05,10.35194]
[1777994804324,41.35,81609.92,0.0,-0.93546,4e-05,10.34618]
[1777994804504,41.35,81609.92,0.0,-0.93546,4e-05,10.34618]
[1777994804556,41.35,81609.92,0.0,-0.93546,4e-05,10.34618]
[1777994804576,41.35,81609.92,0.0,-0.93546,4e-05,10.34618]
[1777994804658,41.35,81610.96,0.0,-0.93542,4e-05,10.35178]
[1777994810807,41.35,81614.92,0.0,-0.93525,4e-05,10.37318]
[1777994810828,41.35,81614.92,0.0,-0.93525,4e-05,10.37318]
[1777994811195,41.35,81614.92,0.0,-0.93525,4e-05,10.37318]
[1777994811328,41.35,81612.99,0.0,-0.93531,4e-05,10.36525]
[1777994811447,41.35,81612.99,0.0,-0.93531,4e-05,10.36525]
[1777994811581,41.35,81612.99,0.0,-0.93531,4e-05,10.36525]
[1777994811683,41.36,81610.7,0.0,-0.93539,4e-05,10.35501]
[1777994813366,41.36,81615.04,0.0,-0.93522,4e-05,10.37631]
[1777994818400,41.36,81615.68,0.0,-0.93518,4e-05,10.38246]
[1777994820414,41.36,81609.43,0.0,-0.9354,4e-05,10.35393]
[1777994821422,41.36,81599.36,0.0,-0.93577,4e-05,10.3067]
[1777994822429,41.37,81592.5,0.0,-0.93602,4e-05,10.27484]
[1777994824138,41.37,81592.5,0.0,-0.93602,4e-05,10.27484]
[1777994824196,41.37,81592.5,0.0,-0.93602,4e-05,10.27484]
[1777994824237,41.37,81592.87,0.0,-0.93599,4e-05,10.2781]
[1777994824326,41.37,81592.87,0.0,-0.93599,4e-05,10.2781]
[1777994824452,41.37,81592.87,0.0,-0.93599,4e-05,10.2781]
[1777994824505,41.37,81592.87,0.0,-0.93599,4e-05,10.2781]
[1777994824578,41.37,81592.87,0.0,-0.93599,4e-05,10.2781]
[1777994824678,41.37,81592.73,0.0,-0.93599,4e-05,10.2782]
[1777994827526,41.37,81593.39,0.0,-0.93596,4e-05,10.2821]
[1777994827576,41.37,81593.39,0.0,-0.93596,4e-05,10.2821]
[1777994828471,41.37,81588.83,0.0,-0.93611,4e-05,10.26204]
[1777994829862,41.37,81588.83,0.0,-0.93611,4e-05,10.26204]
[1777994829916,41.37,81588.83,0.0,-0.93611,4e-05,10.26204]
[1777994830076,41.37,81588.83,0.0,-0.93611,4e-05,10.26204]
[1777994830176,41.38,81587.16,0.0,-0.93616,4e-05,10.25568]
[1777994831728,41.38,81586.73,0.0,-0.93618,4e-05,10.25365]
[1777994831776,41.38,81586.73,0.0,-0.93618,4e-05,10.25365]
[1777994831828,41.38,81586.73,0.0,-0.93618,4e-05,10.25365]
[1777994835520,41.38,81579.62,0.0,-0.93641,4e-05,10.22409]
[1777994836527,41.38,81574.58,0.0,-0.93659,4e-05,10.20113]
[1777994837431,41.38,81574.58,0.0,-0.93659,4e-05,10.20113]
[1777994837490,41.38,81574.58,0.0,-0.93659,4e-05,10.20113]
[1777994837574,41.38,81574.58,0.0,-0.93659,4e-05,10.20113]
[1777994838119,41.38,81574.58,0.0,-0.93659,4e-05,10.20113]
[1777994838242,41.39,81571.6,0.0,-0.93668,4e-05,10.18881]
[1777994838304,41.39,81571.6,0.0,-0.93668,4e-05,10.18881]
[1777994838325,41.39,81571.6,0.0,-0.93668,4e-05,10.18881]
[1777994838541,41.39,81569.9,0.0,-0.93675,4e-05,10.1808]
[1777994840555,41.39,81561.55,0.0,-0.93704,4e-05,10.14335]
[1777994842569,41.39,81555.75,0.0,-0.93724,4e-05,10.11658]
[1777994845626,41.39,81557.7,0.0,-0.93717,4e-05,10.12593]
[1777994845679,41.39,81557.7,0.0,-0.93717,4e-05,10.12593]
[1777994845825,41.39,81557.7,0.0,-0.93717,4e-05,10.12593]
[1777994846014,41.39,81557.7,0.0,-0.93717,4e-05,10.12593]
[1777994846066,41.39,81557.7,0.0,-0.93717,4e-05,10.12593]
[1777994846077,41.39,81557.7,0.0,-0.93717,4e-05,10.12593]
[1777994846115,41.39,81560.39,0.0,-0.93707,4e-05,10.13862]
[1777994847609,41.39,81568.88,0.0,-0.93676,4e-05,10.17858]
[1777994849157,41.39,81568.88,0.0,-0.93676,4e-05,10.17858]
[1777994849209,41.39,81568.88,0.0,-0.93676,4e-05,10.17858]
[1777994849284,41.39,81568.88,0.0,-0.93676,4e-05,10.17858]
[1777994849250,41.39,81572.96,0.0,-0.93661,4e-05,10.19822]
[1777994849325,41.39,81572.96,0.0,-0.93661,4e-05,10.19822]
[1777994849336,41.39,81572.96,0.0,-0.93661,4e-05,10.19822]
[1777994849748,41.39,81572.96,0.0,-0.93661,4e-05,10.19822]
[1777994849825,41.39,81572.96,0.0,-0.93661,4e-05,10.19822]
[1777994849926,41.39,81574.2,0.0,-0.93656,4e-05,10.20445]
[1777994852644,41.39,81580.96,0.0,-0.93632,4e-05,10.23419]
[1777994854417,41.4,81580.76,0.0,-0.93633,4e-05,10.23357]
[1777994854469,41.4,81580.76,0.0,-0.93633,4e-05,10.23357]
[1777994854509,41.4,81580.76,0.0,-0.93633,4e-05,10.23357]
[1777994854552,41.4,81580.76,0.0,-0.93633,4e-05,10.23357]
[1777994854575,41.4,81580.76,0.0,-0.93633,4e-05,10.23357]
[1777994854658,41.4,81579.7,0.0,-0.93636,4e-05,10.22889]
[1777994859693,41.39,81576.71,0.0,-0.93648,4e-05,10.21426]
[1777994862769,41.39,81580.25,0.0,-0.93635,4e-05,10.23075]
[1777994862821,41.39,81580.25,0.0,-0.93635,4e-05,10.23075]
[1777994862826,41.39,81580.25,0.0,-0.93635,4e-05,10.23075]
[1777994863172,41.39,81580.25,0.0,-0.93635,4e-05,10.23075]
[1777994863185,41.39,81580.25,0.0,-0.93635,4e-05,10.23075]
[1777994863235,41.39,81584.24,0.0,-0.9362,4e-05,10.24947]
[1777994863324,41.39,81584.24,0.0,-0.9362,4e-05,10.24947]
[1777994864728,41.39,81579.33,0.0,-0.93639,4e-05,10.22597]
[1777994866822,41.39,81578.04,0.0,-0.93643,4e-05,10.22022]
[1777994866976,41.39,81578.04,0.0,-0.93643,4e-05,10.22022]
[1777994867055,41.39,81578.04,0.0,-0.93643,4e-05,10.22022]
[1777994867078,41.39,81578.04,0.0,-0.93643,4e-05,10.22022]
[1777994867133,41.39,81578.04,0.0,-0.93643,4e-05,10.22022]
[1777994867157,41.4,81575.18,0.0,-0.93653,4e-05,10.20707]
[1777994867455,41.4,81575.18,0.0,-0.93653,4e-05,10.20707]
[1777994867581,41.4,81575.18,0.0,-0.93653,4e-05,10.20707]
[1777994867749,41.4,81574.77,0.0,-0.93655,4e-05,10.2055]
[1777994872784,41.4,81573.1,0.0,-0.93659,4e-05,10.19948]
[1777994873820,41.4,81573.1,0.0,-0.93659,4e-05,10.19948]
[1777994873882,41.4,81573.1,0.0,-0.93659,4e-05,10.19948]
[1777994874051,41.4,81573.1,0.0,-0.93659,4e-05,10.19948]
[1777994874075,41.4,81573.1,0.0,-0.93659,4e-05,10.19948]
[1777994874141,41.4,81572.0,0.0,-0.93663,4e-05,10.19467]
[1777994879833,41.4,81573.23,0.0,-0.93658,4e-05,10.20139]
[1777994882576,41.4,81570.6,0.0,-0.93667,4e-05,10.18884]
[1777994882629,41.4,81570.6,0.0,-0.93667,4e-05,10.18884]
[1777994882687,41.4,81570.6,0.0,-0.93667,4e-05,10.18884]
[1777994882843,41.4,81570.6,0.0,-0.93667,4e-05,10.18884]
[1777994882854,41.4,81563.51,0.0,-0.93693,4e-05,10.15542]
[1777994883860,41.4,81555.34,0.0,-0.93723,4e-05,10.11705]
[1777994884868,41.4,81554.97,0.0,-0.93724,4e-05,10.11536]
[1777994887889,41.4,81562.17,0.0,-0.93698,4e-05,10.14929]
[1777994889370,41.4,81562.22,0.0,-0.93698,4e-05,10.14952]
[1777994889439,41.4,81562.22,0.0,-0.93698,4e-05,10.14952]
[1777994889574,41.4,81562.22,0.0,-0.93698,4e-05,10.14952]
[1777994889954,41.4,81562.22,0.0,-0.93698,4e-05,10.14952]
[1777994890034,41.4,81562.22,0.0,-0.93698,4e-05,10.14952]
[1777994890076,41.4,81562.22,0.0,-0.93698,4e-05,10.14952]
[1777994890105,41.4,81561.47,0.0,-0.93701,4e-05,10.14598]
[1777994895917,41.4,81562.3,0.0,-0.93698,4e-05,10.14984]
[1777994895971,41.4,81562.3,0.0,-0.93698,4e-05,10.14984]
[1777994896075,41.4,81562.3,0.0,-0.93698,4e-05,10.14984]
[1777994896547,41.4,81562.21,0.0,-0.93698,4e-05,10.1494]
[1777994896575,41.4,81562.21,0.0,-0.93698,4e-05,10.1494]
[1777994896590,41.4,81562.21,0.0,-0.93698,4e-05,10.1494]
[1777994896952,41.4,81561.89,0.0,-0.93699,4e-05,10.14788]
[1777994901447,41.4,81561.09,0.0,-0.93702,4e-05,10.14407]
[1777994901450,41.4,81561.09,0.0,-0.93702,4e-05,10.14407]
[1777994901582,41.4,81561.09,0.0,-0.93702,4e-05,10.14407]
[1777994901987,41.4,81556.6,0.0,-0.93719,4e-05,10.12298]
[1777994902994,41.4,81552.88,0.0,-0.93732,4e-05,10.10556]
[1777994903504,41.4,81552.88,0.0,-0.93732,4e-05,10.10556]
[1777994903578,41.4,81552.88,0.0,-0.93732,4e-05,10.10556]
[1777994904001,41.4,81551.71,0.0,-0.93736,4e-05,10.10013]
[1777994905008,41.4,81547.72,0.0,-0.93751,4e-05,10.0815]
[1777994906015,41.4,81538.41,0.0,-0.93784,4e-05,10.03807]
[1777994907022,41.4,81545.05,0.0,-0.9376,4e-05,10.06925]
[1777994909188,41.4,81547.1,0.0,-0.93753,4e-05,10.07895]
[1777994909240,41.4,81547.1,0.0,-0.93753,4e-05,10.07895]
[1777994909326,41.4,81547.1,0.0,-0.93753,4e-05,10.07895]
[1777994909341,41.4,81546.84,0.0,-0.93754,4e-05,10.07782]
[1777994914631,41.4,81546.44,0.0,-0.93756,4e-05,10.07322]
[1777994914655,41.4,81546.44,0.0,-0.93756,4e-05,10.07322]
[1777994914825,41.4,81546.44,0.0,-0.93756,4e-05,10.07322]
[1777994915078,41.4,81545.33,0.0,-0.9376,4e-05,10.06813]
[1777994917092,41.4,81541.48,0.0,-0.93774,4e-05,10.05037]
[1777994919682,41.4,81540.81,0.0,-0.93776,4e-05,10.04756]
[1777994919734,41.4,81540.81,0.0,-0.93776,4e-05,10.04756]
[1777994919824,41.4,81540.81,0.0,-0.93776,4e-05,10.04756]
[1777994920113,41.4,81541.4,0.0,-0.93774,4e-05,10.05047]
[1777994922127,41.4,81545.09,0.0,-0.9376,4e-05,10.06801]
[1777994925811,41.4,81545.17,0.0,-0.9376,4e-05,10.06875]
[1777994925824,41.4,81545.17,0.0,-0.9376,4e-05,10.06875]
[1777994926155,41.41,81547.54,0.0,-0.93751,4e-05,10.07996]
[1777994927801,41.41,81547.55,0.0,-0.93751,4e-05,10.08011]
[1777994928169,41.41,81550.94,0.0,-0.93739,4e-05,10.09609]
[1777994929176,41.41,81558.49,0.0,-0.93711,4e-05,10.13157]
[1777994930580,41.41,81560.39,0.0,-0.93704,4e-05,10.14051]
[1777994930593,41.41,81560.39,0.0,-0.93704,4e-05,10.14051]
[1777994930825,41.41,81560.39,0.0,-0.93704,4e-05,10.14051]
[1777994931191,41.41,81562.31,0.0,-0.93697,4e-05,10.14954]
[1777994935343,41.41,81560.0,0.0,-0.93706,4e-05,10.13867]
[1777994935390,41.41,81554.91,0.0,-0.93724,4e-05,10.1148]
[1777994935586,41.41,81554.91,0.0,-0.93724,4e-05,10.1148]
[1777994936226,41.41,81553.16,0.0,-0.9373,4e-05,10.10665]
[1777994941261,41.41,81545.0,0.0,-0.9376,4e-05,10.06883]
[1777994942268,41.41,81540.69,0.0,-0.93775,4e-05,10.04882]
[1777994942534,41.41,81540.69,0.0,-0.93775,4e-05,10.04882]
[1777994942574,41.41,81540.69,0.0,-0.93775,4e-05,10.04882]
[1777994942714,41.41,81540.69,0.0,-0.93775,4e-05,10.04882]
[1777994943275,41.41,81539.37,0.0,-0.9378,4e-05,10.04282]
[1777994948309,41.41,81546.25,0.0,-0.93754,4e-05,10.07588]
[1777994948626,41.41,81546.25,0.0,-0.93754,4e-05,10.07588]
[1777994948679,41.41,81546.25,0.0,-0.93754,4e-05,10.07588]
[1777994948826,41.41,81546.25,0.0,-0.93754,4e-05,10.07588]
[1777994949317,41.41,81552.39,0.0,-0.93732,4e-05,10.10475]
[1777994954352,41.41,81553.61,0.0,-0.93727,4e-05,10.11084]
[1777994956366,41.41,81556.96,0.0,-0.93715,4e-05,10.12669]
[1777994957323,41.41,81556.96,0.0,-0.93715,4e-05,10.12669]
[1777994957373,41.41,81556.96,0.0,-0.93715,4e-05,10.12669]
[1777994957373,41.41,81556.9,0.0,-0.93715,4e-05,10.12646]
[1777994957580,41.41,81556.9,0.0,-0.93715,4e-05,10.12646]
[1777994958380,41.41,81556.81,0.0,-0.93715,4e-05,10.12608]
[1777994960394,41.41,81562.28,0.0,-0.93695,4e-05,10.15187]
[1777994961401,41.41,81565.67,0.0,-0.93683,4e-05,10.16782]
[1777994962408,41.41,81571.6,0.0,-0.93661,4e-05,10.19571]
[1777994963415,41.41,81574.46,0.0,-0.9365,4e-05,10.21007]
[1777994968452,41.42,81574.53,0.0,-0.93646,4e-05,10.21474]
[1777994975422,41.42,81574.72,0.0,-0.93645,4e-05,10.21488]
[1777994976263,41.43,81578.78,0.0,-0.93629,4e-05,10.23606]
[1777994976786,41.43,81578.78,0.0,-0.93629,4e-05,10.23606]
[1777994976839,41.43,81581.85,0.0,-0.93617,4e-05,10.25135]
[1777994977517,41.43,81586.48,0.0,-0.936,4e-05,10.27323]
[1777994980538,41.43,81589.09,0.0,-0.93589,4e-05,10.28782]
[1777994986580,41.44,81590.59,0.0,-0.9358,4e-05,10.29928]
[1777994990608,41.44,81593.64,0.0,-0.93566,4e-05,10.31657]
[1777994991614,41.44,81597.02,0.0,-0.93553,4e-05,10.33329]
[1777994993629,41.45,81601.71,0.0,-0.93534,4e-05,10.35688]
[1777994994636,41.45,81605.37,0.0,-0.9352,4e-05,10.37491]
[1777994998664,41.45,81612.0,0.0,-0.93494,4e-05,10.40882]
[1777995000678,41.45,81619.32,0.0,-0.93465,4e-05,10.44482]
[1777995001685,41.46,81623.32,0.0,-0.9345,4e-05,10.46443]
[1777995003699,41.46,81626.24,0.0,-0.93438,4e-05,10.4793]
[1777995004706,41.46,81633.07,0.0,-0.93412,4e-05,10.5124]
[1777995005460,41.46,81633.07,0.0,-0.93412,4e-05,10.5124]
[1777995005720,41.46,81633.07,0.0,-0.93412,4e-05,10.5124]
[1777995005822,41.46,81633.79,0.0,-0.93409,4e-05,10.51664]
[1777995006826,41.46,81633.79,0.0,-0.93409,4e-05,10.51664]
[1777995009741,41.46,81640.95,0.0,-0.93381,4e-05,10.55201]
[1777995010748,41.46,81644.15,0.0,-0.93368,4e-05,10.56802]
[1777995013769,41.46,81650.89,0.0,-0.93342,4e-05,10.60124]
[1777995016791,41.46,81656.59,0.0,-0.9332,4e-05,10.62934]
[1777995021824,41.47,81652.62,0.0,-0.93334,4e-05,10.61116]
[1777995022832,41.47,81649.26,0.0,-0.93347,4e-05,10.59522]
[1777995023841,41.47,81645.52,0.0,-0.93361,4e-05,10.57749]
[1777995024848,41.47,81639.75,0.0,-0.93382,4e-05,10.55008]
[1777995029990,41.47,81647.71,0.0,-0.93351,4e-05,10.58988]
[1777995030997,41.47,81642.3,0.0,-0.93371,4e-05,10.56416]
[1777995032017,41.47,81646.97,0.0,-0.93355,4e-05,10.58357]
[1777995033013,41.47,81653.22,0.0,-0.93331,4e-05,10.61388]
[1777995034020,41.47,81649.9,0.0,-0.93344,4e-05,10.59813]
[1777995035027,41.47,81645.75,0.0,-0.93359,4e-05,10.57844]
[1777995039055,41.47,81650.46,0.0,-0.93341,4e-05,10.60216]
[1777995041071,41.47,81645.69,0.0,-0.93358,4e-05,10.57972]
[1777995046108,41.48,81645.46,0.0,-0.93358,4e-05,10.57993]
[1777995051141,41.48,81641.57,0.0,-0.93372,4e-05,10.56259]
[1777995053157,41.48,81644.14,0.0,-0.93362,4e-05,10.5755]
[1777995058193,41.48,81639.69,0.0,-0.93377,4e-05,10.55547]
[1777995059200,41.48,81634.39,0.0,-0.93397,4e-05,10.53038]
[1777995060207,41.48,81630.89,0.0,-0.9341,4e-05,10.51397]
[1777995065245,41.49,81633.1,0.0,-0.934,4e-05,10.52646]
[1777995070280,41.49,81632.71,0.0,-0.934,4e-05,10.52635]
[1777995072294,41.49,81624.78,0.0,-0.93429,4e-05,10.48916]
[1777995074308,41.49,81622.07,0.0,-0.93439,4e-05,10.47708]
[1777995076322,41.49,81619.16,0.0,-0.93449,4e-05,10.46407]
[1777995077329,41.49,81614.35,0.0,-0.93467,4e-05,10.44161]
[1777995082364,41.5,81616.58,0.0,-0.93456,4e-05,10.45471]
[1777995083371,41.5,81623.58,0.0,-0.9343,4e-05,10.48859]
[1777995084378,41.5,81629.43,0.0,-0.93407,4e-05,10.51698]
[1777995085389,41.5,81641.93,0.0,-0.9336,4e-05,10.57724]
[1777995086395,41.5,81649.34,0.0,-0.93332,4e-05,10.61311]
[1777995088409,41.5,81645.41,0.0,-0.93346,4e-05,10.59469]
[1777995089416,41.5,81637.38,0.0,-0.93376,4e-05,10.55642]
[1777995090423,41.5,81638.72,0.0,-0.93371,4e-05,10.56316]
[1777995094451,41.51,81622.45,0.0,-0.93433,4e-05,10.48324]
[1777995095458,41.51,81610.77,0.0,-0.93476,4e-05,10.42799]
[1777995096465,41.51,81606.8,0.0,-0.93491,4e-05,10.40962]
[1777995097472,41.51,81604.32,0.0,-0.935,4e-05,10.39838]
[1777995102507,41.51,81606.16,0.0,-0.93491,4e-05,10.40996]
[1777995103516,41.51,81609.6,0.0,-0.93477,4e-05,10.42687]
[1777995104523,41.51,81617.61,0.0,-0.93447,4e-05,10.46555]
[1777995105530,41.52,81621.69,0.0,-0.93431,4e-05,10.48547]
[1777995111316,41.52,81621.19,0.0,-0.93432,4e-05,10.48472]
[1777995111572,41.52,81616.55,0.0,-0.93449,4e-05,10.46342]
[1777995116608,41.52,81622.81,0.0,-0.93423,4e-05,10.49552]
[1777995117615,41.52,81625.69,0.0,-0.93412,4e-05,10.50967]
[1777995119629,41.52,81621.73,0.0,-0.93426,4e-05,10.49151]
[1777995121643,41.53,81627.53,0.0,-0.93404,4e-05,10.52003]
[1777995122650,41.53,81630.14,0.0,-0.93394,4e-05,10.53287]
[1777995123657,41.53,81626.34,0.0,-0.93408,4e-05,10.51503]
[1777995125671,41.53,81617.15,0.0,-0.93442,4e-05,10.4719]
[1777995126678,41.53,81612.44,0.0,-0.93459,4e-05,10.44988]
[1777995127685,41.53,81607.63,0.0,-0.93477,4e-05,10.42745]
[1777995129699,41.53,81604.1,0.0,-0.93489,4e-05,10.41168]
[1777995134735,41.53,81603.71,0.0,-0.93489,4e-05,10.41106]
[1777995139773,41.54,81603.88,0.0,-0.93487,4e-05,10.41452]
[1777995141787,41.54,81600.51,0.0,-0.93498,4e-05,10.39956]
[1777995142795,41.54,81595.46,0.0,-0.93517,4e-05,10.37564]
[1777995143801,41.54,81591.28,0.0,-0.93533,4e-05,10.35589]
[1777995145586,41.54,81591.28,0.0,-0.93533,4e-05,10.35589]
[1777995145814,41.54,81585.49,0.0,-0.93554,4e-05,10.3287]
[1777995148835,41.54,81581.85,0.0,-0.93567,4e-05,10.31199]
[1777995153871,41.54,81581.44,0.0,-0.93569,4e-05,10.30779]
[1777995154878,41.54,81578.47,0.0,-0.9358,4e-05,10.29397]
[1777995159913,41.55,81576.7,0.0,-0.93586,4e-05,10.28699]
[1777995160920,41.55,81572.51,0.0,-0.93601,4e-05,10.26746]
[1777995162936,41.55,81564.89,0.0,-0.93628,4e-05,10.23211]
[1777995163943,41.55,81558.57,0.0,-0.93651,4e-05,10.20272]
[1777995167971,41.55,81555.9,0.0,-0.9366,4e-05,10.19164]
[1777995170999,41.55,81560.62,0.0,-0.93642,4e-05,10.21495]
[1777995176035,41.56,81559.06,0.0,-0.93646,4e-05,10.20935]
[1777995181071,41.56,81555.35,0.0,-0.93658,4e-05,10.19368]
[1777995184092,41.56,81561.22,0.0,-0.93636,4e-05,10.22239]
[1777995185104,41.56,81567.23,0.0,-0.93614,4e-05,10.25099]
[1777995187118,41.56,81570.01,0.0,-0.93603,4e-05,10.26466]
[1777995188128,41.56,81573.06,0.0,-0.93591,4e-05,10.2793]
[1777995189132,41.56,81578.33,0.0,-0.93572,4e-05,10.30441]
[1777995191146,41.56,81580.92,0.0,-0.93562,4e-05,10.31704]
[1777995195174,41.56,81585.96,0.0,-0.93543,4e-05,10.34158]
[1777995196181,41.56,81590.15,0.0,-0.93527,4e-05,10.36155]
[1777995201580,41.57,81589.97,0.0,-0.93527,4e-05,10.36109]
[1777995205244,41.57,81598.8,0.0,-0.93494,4e-05,10.40341]
[1777995206251,41.57,81601.01,0.0,-0.93486,4e-05,10.41441]
[1777995211285,41.57,81598.45,0.0,-0.93495,4e-05,10.40139]
[1777995216323,41.58,81594.19,0.0,-0.93509,4e-05,10.38367]
[1777995221415,41.58,81596.42,0.0,-0.93499,4e-05,10.39633]
[1777995226393,41.58,81599.91,0.0,-0.93484,4e-05,10.41589]
[1777995228407,41.59,81602.5,0.0,-0.93473,4e-05,10.42912]
[1777995233442,41.59,81602.28,0.0,-0.93472,4e-05,10.43029]
[1777995238477,41.59,81601.7,0.0,-0.93473,4e-05,10.42972]
[1777995243512,41.6,81600.45,0.0,-0.93475,4e-05,10.426]
[1777995248548,41.6,81599.73,0.0,-0.93476,4e-05,10.4248]
[1777995253584,41.6,81605.54,0.0,-0.93453,4e-05,10.45462]
[1777995254591,41.61,81609.49,0.0,-0.93438,4e-05,10.47382]
[1777995259626,41.61,81611.66,0.0,-0.93428,4e-05,10.48596]
[1777995262647,41.61,81606.04,0.0,-0.93448,4e-05,10.46022]
[1777995264662,41.61,81603.24,0.0,-0.93458,4e-05,10.44767]
[1777995265668,41.61,81595.3,0.0,-0.93488,4e-05,10.41037]
[1777995266676,41.61,81593.2,0.0,-0.93495,4e-05,10.40087]
[1777995268691,41.61,81589.65,0.0,-0.93507,4e-05,10.38501]
[1777995269697,41.62,81586.92,0.0,-0.93517,4e-05,10.37258]
[1777995270706,41.62,81584.43,0.0,-0.93526,4e-05,10.36132]
[1777995271712,41.62,81579.41,0.0,-0.93546,4e-05,10.33485]
[1777995272719,41.62,81577.1,0.0,-0.93554,4e-05,10.32452]
[1777995275543,41.62,81577.27,0.0,-0.93553,4e-05,10.32593]
[1777995276867,41.62,81575.73,0.0,-0.93558,4e-05,10.31987]
[1777995276941,41.62,81581.69,0.0,-0.93535,4e-05,10.34865]
[1777995277754,41.62,81588.81,0.0,-0.93508,4e-05,10.38291]
[1777995280775,41.63,81595.21,0.0,-0.93483,4e-05,10.41479]
[1777995281782,41.63,81603.03,0.0,-0.93454,4e-05,10.45239]
[1777995282789,41.63,81608.26,0.0,-0.93434,4e-05,10.47767]
[1777995287824,41.63,81606.88,0.0,-0.93437,4e-05,10.4729]
[1777995292859,41.63,81607.89,0.0,-0.93432,4e-05,10.47949]
[1777995297895,41.64,81607.68,0.0,-0.93432,4e-05,10.48025]
[1777995298902,41.64,81610.78,0.0,-0.9342,4e-05,10.49537]
[1777995302932,41.64,81615.6,0.0,-0.93401,4e-05,10.5197]
[1777995303937,41.64,81623.74,0.0,-0.9337,4e-05,10.5589]
[1777995305951,41.64,81625.17,0.0,-0.93364,4e-05,10.56626]
[1777995306958,41.64,81629.94,0.0,-0.93346,4e-05,10.58931]
[1777995307966,41.64,81635.81,0.0,-0.93323,4e-05,10.61765]
[1777995309979,41.64,81634.87,0.0,-0.93326,4e-05,10.61346]
[1777995310988,41.64,81631.88,0.0,-0.93338,4e-05,10.59926]
[1777995311994,41.64,81628.01,0.0,-0.93352,4e-05,10.58088]
[1777995313001,41.64,81635.11,0.0,-0.93325,4e-05,10.61505]
[1777995314008,41.64,81637.95,0.0,-0.93314,4e-05,10.62886]
[1777995316022,41.64,81631.22,0.0,-0.9334,4e-05,10.59687]
[1777995319390,41.64,81627.85,0.0,-0.93352,4e-05,10.58139]
[1777995325085,41.65,81626.15,0.0,-0.93357,4e-05,10.57448]
[1777995330120,41.65,81626.58,0.0,-0.93355,4e-05,10.5776]
[1777995332134,41.65,81630.53,0.0,-0.93341,4e-05,10.59361]
[1777995337168,41.65,81629.72,0.0,-0.93344,4e-05,10.59065]
[1777995342204,41.65,81637.81,0.0,-0.93312,4e-05,10.63027]
[1777995343210,41.65,81644.43,0.0,-0.93287,4e-05,10.66217]
[1777995346232,41.65,81647.37,0.0,-0.93276,4e-05,10.67649]
[1777995347239,41.65,81652.14,0.0,-0.93257,4e-05,10.69948]
[1777995348246,41.65,81661.27,0.0,-0.93223,4e-05,10.74349]
[1777995349253,41.65,81663.05,0.0,-0.93216,4e-05,10.75202]
[1777995353281,41.65,81665.68,0.0,-0.93206,4e-05,10.76443]
[1777995354288,41.65,81658.0,0.0,-0.93235,4e-05,10.72728]
[1777995355295,41.65,81653.53,0.0,-0.93253,4e-05,10.70572]
[1777995359324,41.65,81656.92,0.0,-0.9324,4e-05,10.72201]
[1777995364358,41.65,81657.38,0.0,-0.93238,4e-05,10.72407]
[1777995365365,41.65,81660.64,0.0,-0.93226,4e-05,10.73977]
[1777995367040,41.65,81662.9,0.0,-0.93217,4e-05,10.75062]
[1777995368387,41.65,81668.14,0.0,-0.93197,4e-05,10.77577]
[1777995369582,41.65,81668.14,0.0,-0.93197,4e-05,10.77577]
[1777995369679,41.65,81667.09,0.0,-0.93201,4e-05,10.77059]
[1777995373421,41.65,81662.38,0.0,-0.93219,4e-05,10.74747]
[1777995374427,41.65,81659.26,0.0,-0.93231,4e-05,10.73236]
[1777995375435,41.65,81652.05,0.0,-0.93259,4e-05,10.69759]
[1777995377449,41.65,81650.62,0.0,-0.93264,4e-05,10.69076]
[1777995378456,41.65,81647.77,0.0,-0.93275,4e-05,10.67708]
[1777995379463,41.65,81643.15,0.0,-0.93293,4e-05,10.65493]
[1777995380470,41.65,81639.34,0.0,-0.93307,4e-05,10.63674]
[1777995381477,41.65,81641.68,0.0,-0.93298,4e-05,10.64809]
[1777995386512,41.65,81643.23,0.0,-0.93292,4e-05,10.65604]
[1777995391576,41.65,81643.46,0.0,-0.93291,4e-05,10.65752]
[1777995391676,41.65,81643.53,0.0,-0.93292,4e-05,10.65462]
[1777995395575,41.65,81638.59,0.0,-0.93311,4e-05,10.6313]
[1777995397589,41.65,81634.49,0.0,-0.93326,4e-05,10.61192]
[1777995398596,41.65,81631.57,0.0,-0.93337,4e-05,10.59809]
[1777995399603,41.65,81619.52,0.0,-0.93382,4e-05,10.54066]
[1777995400612,41.65,81618.57,0.0,-0.93386,4e-05,10.5364]
[1777995402625,41.66,81623.58,0.0,-0.93366,4e-05,10.5609]
[1777995403640,41.66,81628.61,0.0,-0.93347,4e-05,10.5852]
[1777995404647,41.66,81632.47,0.0,-0.93332,4e-05,10.60389]
[1777995406662,41.66,81637.52,0.0,-0.93313,4e-05,10.62843]
[1777995409684,41.66,81639.97,0.0,-0.93303,4e-05,10.64056]
[1777995414719,41.66,81638.72,0.0,-0.93308,4e-05,10.63518]
[1777995419754,41.66,81637.81,0.0,-0.93311,4e-05,10.63145]
[1777995422775,41.66,81640.41,0.0,-0.933,4e-05,10.64432]
[1777995424789,41.66,81636.49,0.0,-0.93315,4e-05,10.62575]
[1777995425796,41.66,81631.99,0.0,-0.93332,4e-05,10.60433]
[1777995430833,41.66,81626.76,0.0,-0.93351,4e-05,10.58023]
[1777995432847,41.66,81632.14,0.0,-0.9333,4e-05,10.6064]
[1777995434861,41.66,81628.72,0.0,-0.93343,4e-05,10.59037]
[1777995435868,41.66,81624.66,0.0,-0.93358,4e-05,10.57115]
[1777995440903,41.67,81623.3,0.0,-0.93362,4e-05,10.56584]
[1777995441910,41.67,81626.38,0.0,-0.9335,4e-05,10.58081]
[1777995446945,41.67,81626.9,0.0,-0.93348,4e-05,10.58434]
[1777995451980,41.67,81627.55,0.0,-0.93346,4e-05,10.5852]
[1777995455004,41.67,81630.85,0.0,-0.93333,4e-05,10.60163]
[1777995460038,41.67,81632.23,0.0,-0.93327,4e-05,10.60914]
[1777995464066,41.67,81637.8,0.0,-0.93306,4e-05,10.63654]
[1777995465073,41.67,81645.18,0.0,-0.93277,4e-05,10.67215]
[1777995467087,41.67,81647.03,0.0,-0.9327,4e-05,10.68126]
[1777995472124,41.68,81646.52,0.0,-0.93272,4e-05,10.67914]
[1777995477159,41.68,81645.93,0.0,-0.93274,4e-05,10.67666]
[1777995480180,41.68,81648.53,0.0,-0.93264,4e-05,10.68938]
[1777995486222,41.68,81646.73,0.0,-0.9327,4e-05,10.6811]
[1777995493272,41.68,81655.27,0.0,-0.93237,4e-05,10.72275]
[1777995494279,41.68,81657.35,0.0,-0.93229,4e-05,10.73277]
[1777995499313,41.68,81657.35,0.0,-0.93229,4e-05,10.73271]
[1777995500321,41.68,81660.62,0.0,-0.93217,4e-05,10.74846]
[1777995501623,41.68,81660.62,0.0,-0.93217,4e-05,10.74846]
[1777995501700,41.68,81664.46,0.0,-0.93202,4e-05,10.76696]
[1777995502335,41.68,81673.76,0.0,-0.93166,4e-05,10.81184]
[1777995503479,41.68,81675.22,0.0,-0.93161,4e-05,10.81877]
[1777995508377,41.68,81667.07,0.0,-0.93193,4e-05,10.77864]
[1777995510391,41.68,81663.37,0.0,-0.93207,4e-05,10.76061]
[1777995515426,41.68,81663.46,0.0,-0.93209,4e-05,10.75746]
[1777995520461,41.67,81663.41,0.0,-0.93209,4e-05,10.75696]
[1777995521468,41.67,81655.23,0.0,-0.93241,4e-05,10.71747]
[1777995522475,41.67,81651.98,0.0,-0.93253,4e-05,10.70184]
[1777995524489,41.68,81648.73,0.0,-0.93265,4e-05,10.6863]
[1777995526503,41.68,81646.13,0.0,-0.93275,4e-05,10.67394]
[1777995528517,41.68,81649.05,0.0,-0.93264,4e-05,10.68813]
[1777995533552,41.68,81649.39,0.0,-0.93262,4e-05,10.69007]
[1777995538587,41.68,81649.31,0.0,-0.93262,4e-05,10.69]
[1777995541575,41.68,81649.65,0.0,-0.93261,4e-05,10.69177]
[1777995541608,41.68,81648.79,0.0,-0.93264,4e-05,10.6877]
[1777995542615,41.68,81645.75,0.0,-0.93276,4e-05,10.67316]
[1777995543622,41.68,81637.24,0.0,-0.93308,4e-05,10.6324]
[1777995544629,41.68,81624.39,0.0,-0.93357,4e-05,10.57105]
[1777995545636,41.68,81619.15,0.0,-0.93377,4e-05,10.54579]
[1777995546643,41.68,81616.35,0.0,-0.93387,4e-05,10.53223]
[1777995549664,41.68,81618.78,0.0,-0.93379,4e-05,10.54329]
[1777995554699,41.67,81617.52,0.0,-0.93384,4e-05,10.53631]
[1777995555706,41.67,81628.15,0.0,-0.93344,4e-05,10.58692]
[1777995556713,41.67,81630.75,0.0,-0.93334,4e-05,10.5991]
[1777995557720,41.67,81634.87,0.0,-0.93319,4e-05,10.61855]
[1777995561748,41.67,81630.95,0.0,-0.93335,4e-05,10.59854]
[1777995562755,41.67,81625.22,0.0,-0.93357,4e-05,10.57085]
[1777995567790,41.67,81624.48,0.0,-0.93361,4e-05,10.56613]
[1777995570811,41.67,81617.67,0.0,-0.93387,4e-05,10.53291]
[1777995571818,41.67,81620.58,0.0,-0.93378,4e-05,10.54331]
[1777995576853,41.67,81621.02,0.0,-0.93377,4e-05,10.54436]
[1777995580881,41.66,81605.48,0.0,-0.93436,4e-05,10.46948]
[1777995581888,41.66,81601.6,0.0,-0.93451,4e-05,10.45094]
[1777995586924,41.66,81601.2,0.0,-0.93452,4e-05,10.44868]
[1777995589946,41.66,81591.13,0.0,-0.9349,4e-05,10.40028]
[1777995590953,41.66,81586.79,0.0,-0.93507,4e-05,10.37929]
[1777995593980,41.66,81591.87,0.0,-0.93488,4e-05,10.40348]
[1777995594987,41.66,81598.01,0.0,-0.93465,4e-05,10.43261]
[1777995597000,41.66,81600.42,0.0,-0.93456,4e-05,10.44394]
[1777995600025,41.66,81605.84,0.0,-0.93436,4e-05,10.46951]
[1777995601032,41.66,81613.25,0.0,-0.93408,4e-05,10.50468]
[1777995602039,41.66,81616.0,0.0,-0.93398,4e-05,10.51762]
[1777995603048,41.66,81623.78,0.0,-0.93369,4e-05,10.55457]
[1777995604055,41.66,81629.98,0.0,-0.93346,4e-05,10.58398]
[1777995610098,41.66,81631.41,0.0,-0.93342,4e-05,10.58908]
[1777995611105,41.66,81624.8,0.0,-0.93367,4e-05,10.55718]
[1777995616140,41.65,81623.79,0.0,-0.93372,4e-05,10.55116]
[1777995619161,41.65,81620.8,0.0,-0.93384,4e-05,10.53618]
[1777995620168,41.65,81615.38,0.0,-0.93404,4e-05,10.51011]
[1777995621175,41.65,81611.84,0.0,-0.93418,4e-05,10.49307]
[1777995623189,41.65,81609.4,0.0,-0.93427,4e-05,10.48117]
[1777995624196,41.65,81607.0,0.0,-0.93436,4e-05,10.46962]
[1777995625203,41.65,81604.41,0.0,-0.93446,4e-05,10.4572]
[1777995629232,41.65,81606.75,0.0,-0.93437,4e-05,10.46796]
[1777995630239,41.65,81604.01,0.0,-0.93448,4e-05,10.45483]
[1777995635274,41.65,81604.12,0.0,-0.9345,4e-05,10.45168]
[1777995640309,41.65,81605.79,0.0,-0.93444,4e-05,10.45926]
[1777995645345,41.65,81601.2,0.0,-0.93461,4e-05,10.43705]
[1777995648366,41.65,81603.98,0.0,-0.93451,4e-05,10.45007]
[1777995653401,41.65,81606.24,0.0,-0.93443,4e-05,10.46042]
[1777995658436,41.65,81609.23,0.0,-0.93432,4e-05,10.47413]
[1777995659443,41.65,81613.99,0.0,-0.93414,4e-05,10.49669]
[1777995662464,41.65,81616.39,0.0,-0.93405,4e-05,10.50783]
[1777995663472,41.65,81619.85,0.0,-0.93393,4e-05,10.52403]
[1777995667501,41.64,81615.38,0.0,-0.9341,4e-05,10.50192]
[1777995668508,41.64,81612.06,0.0,-0.93423,4e-05,10.48594]
[1777995669515,41.64,81609.6,0.0,-0.93432,4e-05,10.4741]
[1777995670523,41.64,81607.0,0.0,-0.93442,4e-05,10.46162]
[1777995672535,41.64,81601.08,0.0,-0.93464,4e-05,10.43332]
[1777995673544,41.64,81592.73,0.0,-0.93495,4e-05,10.39367]
[1777995674551,41.64,81583.44,0.0,-0.9353,4e-05,10.34972]
[1777995675558,41.64,81583.77,0.0,-0.93528,4e-05,10.35136]
[1777995680593,41.64,81584.82,0.0,-0.93526,4e-05,10.35457]
[1777995681600,41.64,81591.38,0.0,-0.93502,4e-05,10.38525]
[1777995682607,41.64,81595.35,0.0,-0.93487,4e-05,10.4041]
[1777995687642,41.64,81596.57,0.0,-0.93483,4e-05,10.40987]
[1777995692678,41.64,81598.14,0.0,-0.93479,4e-05,10.41397]
[1777995697714,41.64,81598.57,0.0,-0.93477,4e-05,10.41596]
[1777995703030,41.64,81598.27,0.0,-0.93478,4e-05,10.4145]
[1777995708795,41.64,81602.53,0.0,-0.93462,4e-05,10.43467]
[1777995709803,41.64,81608.27,0.0,-0.93441,4e-05,10.46192]
[1777995714838,41.64,81607.23,0.0,-0.93445,4e-05,10.4566]
[1777995716852,41.64,81610.08,0.0,-0.93435,4e-05,10.47]
[1777995717860,41.64,81610.18,0.0,-0.93434,4e-05,10.47038]
[1777995720880,41.64,81612.64,0.0,-0.93425,4e-05,10.48181]
[1777995723902,41.64,81614.99,0.0,-0.93417,4e-05,10.49264]
[1777995728937,41.64,81618.76,0.0,-0.93403,4e-05,10.50994]
[1777995732965,41.64,81616.2,0.0,-0.93413,4e-05,10.49711]
[1777995738000,41.63,81616.22,0.0,-0.93414,4e-05,10.49651]
[1777995739007,41.63,81611.59,0.0,-0.93431,4e-05,10.47432]
[1777995740020,41.63,81607.08,0.0,-0.93448,4e-05,10.45276]
[1777995745052,41.63,81605.84,0.0,-0.93453,4e-05,10.44656]
[1777995748073,41.63,81603.21,0.0,-0.93463,4e-05,10.43389]
[1777995750090,41.63,81605.89,0.0,-0.93453,4e-05,10.44656]
[1777995755125,41.63,81598.81,0.0,-0.93482,4e-05,10.40935]
[1777995756132,41.63,81593.92,0.0,-0.935,4e-05,10.38617]
[1777995760160,41.63,81590.05,0.0,-0.93514,4e-05,10.36804]
[1777995765195,41.63,81585.98,0.0,-0.93529,4e-05,10.34914]
[1777995767583,41.63,81584.8,0.0,-0.93534,4e-05,10.34287]
[1777995773251,41.63,81583.57,0.0,-0.9354,4e-05,10.33507]
[1777995778286,41.63,81585.12,0.0,-0.93535,4e-05,10.34077]
[1777995779293,41.63,81581.88,0.0,-0.93547,4e-05,10.32557]
[1777995781309,41.62,81578.9,0.0,-0.93559,4e-05,10.31089]
[1777995784330,41.62,81576.05,0.0,-0.9357,4e-05,10.29659]
[1777995785337,41.62,81571.18,0.0,-0.93588,4e-05,10.27338]
[1777995786344,41.62,81578.03,0.0,-0.93563,4e-05,10.30545]
[1777995787350,41.62,81592.48,0.0,-0.9351,4e-05,10.37393]
[1777995788358,41.62,81594.53,0.0,-0.93502,4e-05,10.3837]
[1777995789579,41.62,81594.53,0.0,-0.93502,4e-05,10.3837]
[1777995790375,41.62,81597.51,0.0,-0.93491,4e-05,10.39791]
[1777995791380,41.62,81600.53,0.0,-0.93479,4e-05,10.41226]
[1777995796416,41.62,81598.39,0.0,-0.93487,4e-05,10.40208]
[1777995801451,41.62,81596.72,0.0,-0.93495,4e-05,10.39244]
[1777995804472,41.62,81602.14,0.0,-0.93476,4e-05,10.41691]
[1777995809507,41.62,81602.43,0.0,-0.93475,4e-05,10.41825]
[1777995813535,41.62,81597.91,0.0,-0.93494,4e-05,10.39345]
[1777995814542,41.62,81595.01,0.0,-0.93505,4e-05,10.37924]
[1777995817563,41.62,81594.59,0.0,-0.93507,4e-05,10.37603]
[1777995818570,41.61,81589.34,0.0,-0.93527,4e-05,10.35077]
[1777995823576,41.61,81588.22,0.0,-0.93533,4e-05,10.34369]
[1777995828640,41.61,81587.68,0.0,-0.93536,4e-05,10.33911]
[1777995833675,41.61,81583.98,0.0,-0.93551,4e-05,10.31997]
[1777995835690,41.6,81581.3,0.0,-0.93562,4e-05,10.30671]
[1777995839717,41.6,81584.84,0.0,-0.9355,4e-05,10.32229]
[1777995843746,41.6,81588.39,0.0,-0.93537,4e-05,10.33782]
[1777995845586,41.6,81589.7,0.0,-0.93533,4e-05,10.34369]
[1777995846767,41.6,81595.85,0.0,-0.93511,4e-05,10.37211]
[1777995849788,41.6,81598.45,0.0,-0.93501,4e-05,10.38459]
[1777995854823,41.6,81597.73,0.0,-0.93503,4e-05,10.38141]
[1777995859858,41.6,81597.41,0.0,-0.93504,4e-05,10.38011]
[1777995865900,41.6,81597.25,0.0,-0.93505,4e-05,10.37918]
[1777995868921,41.6,81603.25,0.0,-0.93484,4e-05,10.40644]
[1777995869928,41.6,81606.55,0.0,-0.93471,4e-05,10.42212]
[1777995870935,41.6,81611.17,0.0,-0.93454,4e-05,10.44407]
[1777995871942,41.6,81615.42,0.0,-0.9344,4e-05,10.46095]
[1777995874963,41.6,81621.96,0.0,-0.93416,4e-05,10.49188]
[1777995879997,41.6,81622.21,0.0,-0.93415,4e-05,10.49244]
[1777995885033,41.59,81621.05,0.0,-0.9342,4e-05,10.48632]
[1777995887047,41.59,81624.08,0.0,-0.93409,4e-05,10.50056]
[1777995888054,41.59,81626.9,0.0,-0.93398,4e-05,10.5139]
[1777995893089,41.59,81626.4,0.0,-0.93401,4e-05,10.51077]
[1777995898125,41.59,81630.05,0.0,-0.93388,4e-05,10.52747]
[1777995903361,41.59,81629.38,0.0,-0.93391,4e-05,10.52356]
[1777995909202,41.59,81632.93,0.0,-0.93378,4e-05,10.53931]
[1777995914237,41.59,81633.18,0.0,-0.93378,4e-05,10.53952]
[1777995921286,41.58,81630.15,0.0,-0.93391,4e-05,10.52371]
[1777995922293,41.58,81627.59,0.0,-0.93401,4e-05,10.5113]
[1777995927334,41.58,81617.87,0.0,-0.93438,4e-05,10.46412]
[1777995928340,41.58,81612.43,0.0,-0.93458,4e-05,10.43814]
[1777995929347,41.58,81609.94,0.0,-0.93467,4e-05,10.42626]
[1777995934382,41.58,81612.24,0.0,-0.93462,4e-05,10.43295]
[1777995939417,41.58,81613.39,0.0,-0.93459,4e-05,10.43614]
[1777995944452,41.58,81610.54,0.0,-0.9347,4e-05,10.42248]
[1777995949487,41.58,81609.37,0.0,-0.93474,4e-05,10.41694]
[1777995951501,41.58,81619.89,0.0,-0.93435,4e-05,10.46702]
[1777995952508,41.58,81623.41,0.0,-0.93422,4e-05,10.48374]
[1777995957543,41.58,81625.15,0.0,-0.93415,4e-05,10.49158]
[1777995962579,41.57,81625.14,0.0,-0.93416,4e-05,10.49106]
[1777995967614,41.57,81624.5,0.0,-0.93419,4e-05,10.48749]
[1777995971642,41.57,81636.03,0.0,-0.93376,4e-05,10.5422]
[1777995973656,41.57,81636.72,0.0,-0.93373,4e-05,10.54522]
[1777995974663,41.57,81639.19,0.0,-0.93364,4e-05,10.55686]
[1777995977692,41.57,81644.62,0.0,-0.93344,4e-05,10.58229]
[1777995978699,41.57,81655.04,0.0,-0.93304,4e-05,10.63212]
[1777995979706,41.57,81660.57,0.0,-0.93284,4e-05,10.65848]
[1777995980713,41.57,81659.93,0.0,-0.93286,4e-05,10.65508]
[1777995985748,41.57,81656.45,0.0,-0.93301,4e-05,10.63621]
[1777995990376,41.57,81657.69,0.0,-0.93297,4e-05,10.64119]
[1777995991082,41.56,81659.25,0.0,-0.93292,4e-05,10.64837]
[1777995991244,41.56,81658.9,0.0,-0.93295,4e-05,10.64301]
[1777995996824,41.56,81662.74,0.0,-0.93282,4e-05,10.6595]
[1777996001860,41.56,81664.17,0.0,-0.93278,4e-05,10.66454]
[1777996006895,41.55,81663.15,0.0,-0.93284,4e-05,10.65781]
[1777996011930,41.55,81664.81,0.0,-0.93279,4e-05,10.66401]
[1777996015958,41.55,81667.66,0.0,-0.93269,4e-05,10.67628]
[1777996016965,41.55,81674.58,0.0,-0.93242,4e-05,10.70977]
[1777996017972,41.55,81688.58,0.0,-0.93189,4e-05,10.77755]
[1777996018979,41.55,81688.64,0.0,-0.93188,4e-05,10.77779]
[1777996023007,41.55,81692.15,0.0,-0.93175,4e-05,10.79458]
[1777996024019,41.55,81696.29,0.0,-0.93159,4e-05,10.81459]
[1777996025026,41.55,81699.69,0.0,-0.93147,4e-05,10.83]
[1777996029054,41.54,81689.86,0.0,-0.93187,4e-05,10.77954]
[1777996030061,41.54,81673.23,0.0,-0.93251,4e-05,10.69904]
[1777996031068,41.54,81680.17,0.0,-0.93224,4e-05,10.73265]
[1777996032075,41.54,81683.11,0.0,-0.93213,4e-05,10.7469]
[1777996033082,41.54,81675.78,0.0,-0.93241,4e-05,10.71146]
[1777996035096,41.54,81673.51,0.0,-0.9325,4e-05,10.70064]
[1777996038118,41.54,81678.82,0.0,-0.93229,4e-05,10.72654]
[1777996039125,41.54,81684.72,0.0,-0.93206,4e-05,10.75513]
[1777996042146,41.54,81687.37,0.0,-0.93196,4e-05,10.76793]
[1777996047181,41.54,81687.32,0.0,-0.93197,4e-05,10.76753]
[1777996052216,41.54,81686.45,0.0,-0.93202,4e-05,10.75987]
[1777996057251,41.54,81687.31,0.0,-0.93199,4e-05,10.76391]
[1777996058258,41.54,81681.43,0.0,-0.93221,4e-05,10.73543]
[1777996059265,41.54,81672.2,0.0,-0.93257,4e-05,10.69085]
[1777996060272,41.54,81671.39,0.0,-0.9326,4e-05,10.68703]
[1777996065308,41.54,81660.96,0.0,-0.93299,4e-05,10.63722]
[1777996066315,41.54,81653.53,0.0,-0.93327,4e-05,10.60167]
[1777996070343,41.54,81649.3,0.0,-0.93343,4e-05,10.5814]
[1777996073364,41.54,81644.39,0.0,-0.93363,4e-05,10.5573]
[1777996074371,41.54,81640.85,0.0,-0.93376,4e-05,10.5397]
[1777996075378,41.54,81646.15,0.0,-0.93357,4e-05,10.56493]
[1777996080413,41.54,81646.63,0.0,-0.93356,4e-05,10.56617]
[1777996083076,41.54,81646.91,0.0,-0.93355,4e-05,10.5671]
[1777996083433,41.54,81647.58,0.0,-0.93352,4e-05,10.5701]
[1777996085448,41.54,81643.67,0.0,-0.93368,4e-05,10.55093]
[1777996086455,41.54,81632.12,0.0,-0.93411,4e-05,10.49548]
[1777996087462,41.54,81631.71,0.0,-0.93413,4e-05,10.49342]
[1777996088469,41.54,81637.41,0.0,-0.93392,4e-05,10.52057]
[1777996093504,41.54,81643.32,0.0,-0.9337,4e-05,10.54813]
[1777996094510,41.54,81649.03,0.0,-0.93348,4e-05,10.57532]
[1777996099546,41.53,81651.51,0.0,-0.9334,4e-05,10.58611]
[1777996104581,41.53,81651.12,0.0,-0.93342,4e-05,10.58298]
[1777996109616,41.53,81652.21,0.0,-0.93339,4e-05,10.58698]
[1777996110626,41.53,81656.56,0.0,-0.93323,4e-05,10.60763]
[1777996111633,41.53,81666.13,0.0,-0.93289,4e-05,10.65007]
[1777996112640,41.53,81668.28,0.0,-0.93281,4e-05,10.66007]
[1777996116668,41.53,81665.4,0.0,-0.93293,4e-05,10.6447]
[1777996120087,41.52,81664.57,0.0,-0.93297,4e-05,10.64003]
[1777996120467,41.52,81669.14,0.0,-0.9328,4e-05,10.66135]
[1777996121083,41.52,81669.14,0.0,-0.9328,4e-05,10.66135]
[1777996121185,41.52,81668.62,0.0,-0.93282,4e-05,10.65848]
[1777996121703,41.52,81665.64,0.0,-0.93293,4e-05,10.64412]
[1777996123717,41.52,81669.99,0.0,-0.93277,4e-05,10.66442]
[1777996124724,41.52,81674.88,0.0,-0.93259,4e-05,10.68764]
[1777996126738,41.52,81672.09,0.0,-0.93269,4e-05,10.67435]
[1777996128752,41.52,81677.41,0.0,-0.93249,4e-05,10.70022]
[1777996133788,41.52,81674.36,0.0,-0.9326,4e-05,10.68579]
[1777996135802,41.52,81671.27,0.0,-0.93272,4e-05,10.67102]
[1777996140837,41.52,81664.78,0.0,-0.93296,4e-05,10.64025]
[1777996143857,41.52,81671.27,0.0,-0.93271,4e-05,10.67198]
[1777996146879,41.52,81673.58,0.0,-0.93262,4e-05,10.68347]
[1777996148893,41.52,81677.06,0.0,-0.93249,4e-05,10.70046]
[1777996149900,41.52,81681.07,0.0,-0.93233,4e-05,10.71992]
[1777996152921,41.52,81669.21,0.0,-0.93279,4e-05,10.66277]
[1777996153928,41.52,81662.28,0.0,-0.93305,4e-05,10.62943]
[1777996154935,41.53,81659.9,0.0,-0.93314,4e-05,10.61827]
[1777996159970,41.53,81660.54,0.0,-0.93311,4e-05,10.62234]
[1777996162991,41.53,81657.67,0.0,-0.93321,4e-05,10.60911]
[1777996168026,41.53,81655.89,0.0,-0.93327,4e-05,10.60168]
[1777996171047,41.53,81652.08,0.0,-0.93343,4e-05,10.58077]
[1777996172054,41.53,81642.41,0.0,-0.93379,4e-05,10.53418]
[1777996173061,41.53,81642.27,0.0,-0.9338,4e-05,10.53336]
[1777996178097,41.53,81640.8,0.0,-0.93386,4e-05,10.52562]
[1777996180508,41.53,81645.3,0.0,-0.93369,4e-05,10.54691]
[1777996181081,41.53,81645.3,0.0,-0.93369,4e-05,10.54691]
[1777996181117,41.53,81647.67,0.0,-0.93361,4e-05,10.5581]
[1777996186152,41.53,81648.47,0.0,-0.93358,4e-05,10.56103]
[1777996191188,41.53,81648.45,0.0,-0.93359,4e-05,10.56004]
[1777996194208,41.52,81654.8,0.0,-0.93335,4e-05,10.58997]
[1777996199243,41.52,81654.05,0.0,-0.93339,4e-05,10.58517]
[1777996204279,41.52,81655.01,0.0,-0.93337,4e-05,10.58867]
[1777996205286,41.52,81652.56,0.0,-0.93346,4e-05,10.57667]
[1777996207302,41.52,81647.79,0.0,-0.93364,4e-05,10.55338]
[1777996209314,41.52,81644.48,0.0,-0.93377,4e-05,10.53718]
[1777996212335,41.52,81648.38,0.0,-0.93363,4e-05,10.55543]
[1777996217370,41.52,81647.34,0.0,-0.93368,4e-05,10.54958]
[1777996221398,41.52,81644.86,0.0,-0.93377,4e-05,10.53707]
[1777996226433,41.51,81644.26,0.0,-0.9338,4e-05,10.53345]
[1777996229454,41.51,81639.85,0.0,-0.93397,4e-05,10.51193]
[1777996234489,41.51,81639.43,0.0,-0.93401,4e-05,10.5061]
[1777996239524,41.51,81634.66,0.0,-0.9342,4e-05,10.48283]
[1777996242545,41.51,81628.05,0.0,-0.93444,4e-05,10.45111]
[1777996243552,41.51,81620.59,0.0,-0.93472,4e-05,10.41555]
[1777996244559,41.51,81617.72,0.0,-0.93484,4e-05,10.40149]
[1777996249594,41.51,81618.78,0.0,-0.93481,4e-05,10.40461]
[1777996250601,41.51,81615.32,0.0,-0.93494,4e-05,10.38777]
[1777996252616,41.51,81610.91,0.0,-0.93511,4e-05,10.3661]
[1777996253622,41.51,81607.93,0.0,-0.93523,4e-05,10.35163]
[1777996254629,41.5,81601.96,0.0,-0.93545,4e-05,10.32302]
[1777996255636,41.5,81598.16,0.0,-0.93559,4e-05,10.30476]
[1777996257650,41.5,81594.53,0.0,-0.93573,4e-05,10.28714]
[1777996258657,41.5,81587.1,0.0,-0.93601,4e-05,10.25183]
[1777996259664,41.5,81584.34,0.0,-0.93611,4e-05,10.23866]
[1777996260671,41.5,81581.16,0.0,-0.93623,4e-05,10.22354]
[1777996261085,41.5,81581.16,0.0,-0.93623,4e-05,10.22354]
[1777996264698,41.5,81576.52,0.0,-0.9364,4e-05,10.20133]
[1777996267720,41.5,81585.27,0.0,-0.93608,4e-05,10.24235]
[1777996268727,41.5,81591.29,0.0,-0.93586,4e-05,10.27063]
[1777996269042,41.5,81591.29,0.0,-0.93586,4e-05,10.27063]
[1777996269734,41.5,81603.17,0.0,-0.93542,4e-05,10.32666]
[1777996270741,41.5,81621.54,0.0,-0.93474,4e-05,10.41365]
[1777996271748,41.5,81635.44,0.0,-0.93422,4e-05,10.47985]
[1777996272755,41.5,81636.71,0.0,-0.93417,4e-05,10.48572]
[1777996273762,41.5,81639.34,0.0,-0.93408,4e-05,10.49808]
[1777996278798,41.5,81641.86,0.0,-0.93399,4e-05,10.50896]
[1777996282826,41.5,81637.23,0.0,-0.93417,4e-05,10.48582]
[1777996284724,41.5,81631.34,0.0,-0.9344,4e-05,10.45731]
[1777996285847,41.5,81623.19,0.0,-0.93471,4e-05,10.41829]
[1777996286854,41.49,81618.32,0.0,-0.93489,4e-05,10.39469]
[1777996290882,41.49,81622.59,0.0,-0.93474,4e-05,10.41352]
[1777996296924,41.49,81622.68,0.0,-0.93478,4e-05,10.40828]
[1777996299945,41.49,81628.96,0.0,-0.93455,4e-05,10.43703]
[1777996305987,41.48,81625.68,0.0,-0.9347,4e-05,10.41886]
[1777996308001,41.48,81619.21,0.0,-0.93494,4e-05,10.38723]
[1777996309008,41.48,81615.66,0.0,-0.93508,4e-05,10.36996]
[1777996310015,41.48,81608.96,0.0,-0.93533,4e-05,10.33779]
[1777996311021,41.48,81611.93,0.0,-0.93522,4e-05,10.35156]
[1777996316057,41.48,81609.35,0.0,-0.93533,4e-05,10.33782]
[1777996318070,41.47,81596.02,0.0,-0.93583,4e-05,10.27411]
[1777996320085,41.47,81601.68,0.0,-0.93563,4e-05,10.30047]
[1777996321092,41.47,81606.3,0.0,-0.93545,4e-05,10.3222]
[1777996322099,41.47,81604.59,0.0,-0.93552,4e-05,10.31364]
[1777996323107,41.47,81607.56,0.0,-0.93541,4e-05,10.32748]
[1777996328141,41.47,81606.52,0.0,-0.93546,4e-05,10.32125]
[1777996332169,41.47,81603.9,0.0,-0.93557,4e-05,10.30787]
[1777996333176,41.47,81607.71,0.0,-0.93543,4e-05,10.32571]
[1777996334183,41.47,81602.87,0.0,-0.93561,4e-05,10.30252]
[1777996336197,41.47,81599.18,0.0,-0.93575,4e-05,10.28462]
[1777996341233,41.47,81600.99,0.0,-0.93569,4e-05,10.29223]
[1777996346269,41.46,81601.75,0.0,-0.93567,4e-05,10.29484]
[1777996348282,41.46,81594.69,0.0,-0.93593,4e-05,10.26104]
[1777996349289,41.46,81587.73,0.0,-0.93619,4e-05,10.22802]
[1777996351303,41.46,81585.78,0.0,-0.93628,4e-05,10.21536]
[1777996354584,41.46,81586.9,0.0,-0.93624,4e-05,10.22047]
[1777996354617,41.46,81584.55,0.0,-0.93633,4e-05,10.2093]
[1777996355331,41.46,81580.77,0.0,-0.93647,4e-05,10.19142]
[1777996356338,41.46,81567.0,0.0,-0.93698,4e-05,10.12665]
[1777996357345,41.46,81561.51,0.0,-0.93718,4e-05,10.10097]
[1777996359359,41.46,81565.62,0.0,-0.93702,4e-05,10.12042]
[1777996360366,41.46,81567.86,0.0,-0.93694,4e-05,10.131]
[1777996362379,41.46,81565.22,0.0,-0.93704,4e-05,10.11872]
[1777996367415,41.46,81560.83,0.0,-0.93719,4e-05,10.09848]
[1777996371443,41.46,81557.2,0.0,-0.93732,4e-05,10.08188]
[1777996376478,41.47,81555.22,0.0,-0.93739,4e-05,10.07324]
[1777996381513,41.47,81555.53,0.0,-0.93737,4e-05,10.07534]
[1777996386548,41.47,81545.03,0.0,-0.93775,4e-05,10.02695]
[1777996387782,41.47,81539.9,0.0,-0.93793,4e-05,10.00324]
[1777996391583,41.47,81550.57,0.0,-0.93754,4e-05,10.05395]
[1777996392592,41.47,81553.64,0.0,-0.93743,4e-05,10.06845]
[1777996395614,41.47,81556.54,0.0,-0.93732,4e-05,10.0824]
[1777996396621,41.47,81558.78,0.0,-0.93724,4e-05,10.09298]
[1777996401658,41.47,81561.75,0.0,-0.93713,4e-05,10.10732]
[1777996402665,41.47,81565.45,0.0,-0.93699,4e-05,10.12472]
[1777996407700,41.47,81570.79,0.0,-0.93679,4e-05,10.14991]
[1777996408707,41.47,81573.91,0.0,-0.93668,4e-05,10.16455]
[1777996413743,41.47,81564.19,0.0,-0.93706,4e-05,10.11544]
[1777996415757,41.47,81565.9,0.0,-0.93699,4e-05,10.12353]
[1777996417771,41.47,81563.42,0.0,-0.93708,4e-05,10.11194]
[1777996420792,41.47,81560.95,0.0,-0.93717,4e-05,10.10051]
[1777996423813,41.47,81567.65,0.0,-0.93693,4e-05,10.13209]
[1777996426834,41.47,81563.53,0.0,-0.93708,4e-05,10.11281]
[1777996429856,41.47,81556.81,0.0,-0.93732,4e-05,10.08148]
[1777996430863,41.47,81551.93,0.0,-0.9375,4e-05,10.05875]
[1777996435898,41.47,81543.28,0.0,-0.9378,4e-05,10.01906]
[1777996439926,41.47,81542.46,0.0,-0.93783,4e-05,10.01602]
[1777996444961,41.48,81541.41,0.0,-0.93786,4e-05,10.01211]
[1777996447694,41.48,81549.91,0.0,-0.93754,4e-05,10.05231]
[1777996452016,41.48,81553.67,0.0,-0.9374,4e-05,10.07041]
[1777996454030,41.48,81551.26,0.0,-0.93749,4e-05,10.05937]
[1777996456044,41.48,81554.68,0.0,-0.93736,4e-05,10.0756]
[1777996457051,41.48,81560.79,0.0,-0.93714,4e-05,10.1043]
[1777996459065,41.48,81571.22,0.0,-0.93676,4e-05,10.15332]
[1777996460073,41.48,81573.82,0.0,-0.93666,4e-05,10.16551]
[1777996465136,41.48,81572.48,0.0,-0.93671,4e-05,10.15901]
[1777996465643,41.48,81567.84,0.0,-0.93688,4e-05,10.13718]
[1777996466115,41.48,81562.37,0.0,-0.93708,4e-05,10.11153]
[1777996469136,41.48,81564.59,0.0,-0.937,4e-05,10.12203]
[1777996470143,41.48,81568.31,0.0,-0.93687,4e-05,10.1395]
[1777996475178,41.48,81566.81,0.0,-0.93694,4e-05,10.12918]
[1777996480214,41.48,81566.24,0.0,-0.93696,4e-05,10.12655]
[1777996482228,41.48,81563.15,0.0,-0.93707,4e-05,10.11208]
[1777996487263,41.48,81563.48,0.0,-0.93706,4e-05,10.1138]
[1777996488269,41.48,81556.09,0.0,-0.93733,4e-05,10.07925]
[1777996489277,41.48,81550.24,0.0,-0.93754,4e-05,10.05194]
[1777996491291,41.48,81551.89,0.0,-0.93748,4e-05,10.05987]
[1777996492298,41.48,81555.4,0.0,-0.93735,4e-05,10.07642]
[1777996494312,41.48,81560.03,0.0,-0.93718,4e-05,10.09831]
[1777996495319,41.48,81563.2,0.0,-0.93706,4e-05,10.11332]
[1777996500354,41.48,81563.49,0.0,-0.93705,4e-05,10.11489]
[1777996505389,41.48,81562.63,0.0,-0.93708,4e-05,10.11106]
[1777996511436,41.48,81562.22,0.0,-0.93709,4e-05,10.1094]
[1777996515463,41.48,81555.98,0.0,-0.93732,4e-05,10.08037]
[1777996516470,41.48,81552.02,0.0,-0.93746,4e-05,10.06195]
[1777996518483,41.48,81549.31,0.0,-0.93756,4e-05,10.04954]
[1777996522512,41.48,81545.43,0.0,-0.93769,4e-05,10.03203]
[1777996524897,41.48,81542.18,0.0,-0.93781,4e-05,10.01722]
[1777996525885,41.48,81536.86,0.0,-0.938,4e-05,9.99263]
[1777996527547,41.49,81539.73,0.0,-0.93789,4e-05,10.00645]
[1777996529561,41.49,81541.96,0.0,-0.93781,4e-05,10.01723]
[1777996531574,41.49,81538.98,0.0,-0.93793,4e-05,10.00047]
[1777996536610,41.49,81537.79,0.0,-0.93797,4e-05,9.99598]
[1777996539631,41.49,81533.27,0.0,-0.93812,4e-05,9.97558]
[1777996542652,41.49,81536.05,0.0,-0.93802,4e-05,9.9892]
[1777996547686,41.49,81536.37,0.0,-0.938,4e-05,9.99175]
[1777996552722,41.49,81536.22,0.0,-0.938,4e-05,9.99209]
[1777996554735,41.5,81539.98,0.0,-0.93786,4e-05,10.00999]
[1777996559771,41.5,81546.45,0.0,-0.93762,4e-05,10.04104]
[1777996560778,41.5,81551.97,0.0,-0.93741,4e-05,10.06694]
[1777996562792,41.5,81555.18,0.0,-0.9373,4e-05,10.0821]
[1777996565812,41.5,81566.33,0.0,-0.93689,4e-05,10.13449]
[1777996566820,41.5,81571.32,0.0,-0.93671,4e-05,10.15789]
[1777996567827,41.5,81568.41,0.0,-0.93681,4e-05,10.14417]
[1777996572862,41.5,81567.78,0.0,-0.93684,4e-05,10.14111]
[1777996577897,41.5,81567.97,0.0,-0.93683,4e-05,10.14189]
[1777996582932,41.5,81568.75,0.0,-0.9368,4e-05,10.14546]
[1777996584946,41.5,81573.61,0.0,-0.93663,4e-05,10.16825]
[1777996589981,41.5,81575.13,0.0,-0.93657,4e-05,10.17506]
[1777996595016,41.5,81573.91,0.0,-0.93664,4e-05,10.16576]
[1777996600051,41.5,81574.24,0.0,-0.93663,4e-05,10.16704]
[1777996606093,41.49,81574.14,0.0,-0.93664,4e-05,10.16623]
[1777996609081,41.49,81575.74,0.0,-0.93658,4e-05,10.17363]
[1777996609115,41.49,81582.28,0.0,-0.93634,4e-05,10.20434]
[1777996611128,41.49,81582.77,0.0,-0.93632,4e-05,10.20641]
[1777996616163,41.49,81583.94,0.0,-0.93628,4e-05,10.21132]
[1777996618177,41.49,81581.2,0.0,-0.93639,4e-05,10.19817]
[1777996622205,41.49,81577.62,0.0,-0.93652,4e-05,10.18093]
[1777996627239,41.49,81578.79,0.0,-0.93648,4e-05,10.18603]
[1777996631268,41.49,81576.27,0.0,-0.93658,4e-05,10.17385]
[1777996636303,41.49,81576.22,0.0,-0.93658,4e-05,10.17331]
[1777996638169,41.49,81575.43,0.0,-0.93661,4e-05,10.16954]
[1777996638317,41.49,81568.54,0.0,-0.93686,4e-05,10.13713]
[1777996639324,41.49,81562.71,0.0,-0.93708,4e-05,10.10979]
[1777996640331,41.49,81556.55,0.0,-0.9373,4e-05,10.081]
[1777996645366,41.49,81555.5,0.0,-0.93733,4e-05,10.07657]
[1777996646374,41.49,81549.75,0.0,-0.93754,4e-05,10.0498]
[1777996648554,41.49,81547.09,0.0,-0.93764,4e-05,10.03767]
[1777996654430,41.49,81548.25,0.0,-0.9376,4e-05,10.0408]
[1777996658458,41.49,81545.74,0.0,-0.93769,4e-05,10.02974]
[1777996659465,41.49,81542.96,0.0,-0.93779,4e-05,10.01694]
[1777996664500,41.5,81541.62,0.0,-0.93783,4e-05,10.01166]
[1777996666636,41.5,81539.89,0.0,-0.93789,4e-05,10.0038]
[1777996666962,41.5,81539.89,0.0,-0.93789,4e-05,10.0038]
[1777996667030,41.5,81536.85,0.0,-0.938,4e-05,9.99007]
[1777996670182,41.5,81535.44,0.0,-0.93805,4e-05,9.98375]
[1777996675578,41.5,81539.57,0.0,-0.93788,4e-05,10.00463]
[1777996678599,41.5,81550.8,0.0,-0.93747,4e-05,10.05765]
[1777996679228,41.5,81550.8,0.0,-0.93747,4e-05,10.05765]
[1777996679248,41.5,81550.8,0.0,-0.93747,4e-05,10.05765]
[1777996679324,41.5,81550.8,0.0,-0.93747,4e-05,10.05765]
[1777996679606,41.5,81554.55,0.0,-0.93733,4e-05,10.07537]
[1777996680613,41.5,81555.87,0.0,-0.93729,4e-05,10.08167]
[1777996683634,41.5,81558.35,0.0,-0.93719,4e-05,10.09354]
[1777996685087,41.5,81558.35,0.0,-0.93719,4e-05,10.09354]
[1777996685139,41.5,81558.35,0.0,-0.93719,4e-05,10.09354]
[1777996685175,41.5,81560.33,0.0,-0.93712,4e-05,10.10295]
[1777996685326,41.5,81560.33,0.0,-0.93712,4e-05,10.10295]
[1777996687662,41.5,81555.52,0.0,-0.93729,4e-05,10.08061]
[1777996690397,41.5,81552.98,0.0,-0.93738,4e-05,10.06893]
[1777996690450,41.5,81552.98,0.0,-0.93738,4e-05,10.06893]
[1777996690575,41.5,81552.98,0.0,-0.93738,4e-05,10.06893]
[1777996690683,41.5,81552.51,0.0,-0.9374,4e-05,10.06684]
[1777996695661,41.5,81549.6,0.0,-0.9375,4e-05,10.05371]
[1777996695777,41.5,81549.6,0.0,-0.9375,4e-05,10.05371]
[1777996695827,41.5,81549.6,0.0,-0.9375,4e-05,10.05371]
[1777996695877,41.5,81546.06,0.0,-0.93763,4e-05,10.03732]
[1777996696787,41.5,81546.06,0.0,-0.93763,4e-05,10.03732]
[1777996696829,41.5,81546.06,0.0,-0.93763,4e-05,10.03732]
[1777996696928,41.5,81542.64,0.0,-0.93775,4e-05,10.02153]
[1777996700247,41.51,81543.93,0.0,-0.9377,4e-05,10.02812]
[1777996700302,41.51,81543.93,0.0,-0.9377,4e-05,10.02812]
[1777996700325,41.51,81543.93,0.0,-0.9377,4e-05,10.02812]
[1777996700753,41.51,81543.16,0.0,-0.93773,4e-05,10.02471]
[1777996704242,41.51,81543.4,0.0,-0.93771,4e-05,10.02634]
[1777996704327,41.51,81543.4,0.0,-0.93771,4e-05,10.02634]
[1777996704492,41.51,81543.4,0.0,-0.93771,4e-05,10.02634]
[1777996704575,41.51,81543.4,0.0,-0.93771,4e-05,10.02634]
[1777996704781,41.51,81542.13,0.0,-0.93776,4e-05,10.02059]
[1777996709817,41.51,81540.54,0.0,-0.93781,4e-05,10.01408]
[1777996711375,41.51,81543.05,0.0,-0.93772,4e-05,10.02597]
[1777996711415,41.51,81543.05,0.0,-0.93772,4e-05,10.02597]
[1777996711575,41.51,81543.05,0.0,-0.93772,4e-05,10.02597]
[1777996711832,41.51,81543.06,0.0,-0.93773,4e-05,10.02293]
[1777996716342,41.51,81538.96,0.0,-0.93788,4e-05,10.00457]
[1777996716387,41.51,81538.96,0.0,-0.93788,4e-05,10.00457]
[1777996716577,41.51,81538.96,0.0,-0.93788,4e-05,10.00457]
[1777996716868,41.51,81539.05,0.0,-0.93787,4e-05,10.00519]
[1777996721902,41.51,81539.22,0.0,-0.93786,4e-05,10.00696]
[1777996724287,41.51,81536.61,0.0,-0.93795,4e-05,9.9952]
[1777996724325,41.51,81536.61,0.0,-0.93795,4e-05,9.9952]
[1777996724339,41.51,81536.61,0.0,-0.93795,4e-05,9.9952]
[1777996724925,41.51,81535.52,0.0,-0.93799,4e-05,9.99034]
[1777996726484,41.51,81532.63,0.0,-0.93809,4e-05,9.97712]
[1777996726579,41.51,81532.63,0.0,-0.93809,4e-05,9.97712]
[1777996726938,41.51,81529.8,0.0,-0.93819,4e-05,9.96421]
[1777996728885,41.52,81532.31,0.0,-0.9381,4e-05,9.97613]
[1777996728917,41.52,81532.31,0.0,-0.9381,4e-05,9.97613]
[1777996729075,41.52,81532.31,0.0,-0.9381,4e-05,9.97613]
[1777996729176,41.52,81539.15,0.0,-0.93785,4e-05,10.00818]
[1777996730968,41.52,81546.52,0.0,-0.93758,4e-05,10.04289]
[1777996732982,41.52,81550.04,0.0,-0.93745,4e-05,10.05956]
[1777996733646,41.52,81550.04,0.0,-0.93745,4e-05,10.05956]
[1777996733824,41.52,81550.04,0.0,-0.93745,4e-05,10.05956]
[1777996733989,41.52,81550.17,0.0,-0.93744,4e-05,10.06028]
[1777996739024,41.52,81549.25,0.0,-0.93747,4e-05,10.05654]
[1777996742045,41.52,81544.97,0.0,-0.93762,4e-05,10.03691]
[1777996743177,41.52,81544.97,0.0,-0.93762,4e-05,10.03691]
[1777996743227,41.52,81544.97,0.0,-0.93762,4e-05,10.03691]
[1777996743327,41.52,81541.91,0.0,-0.93773,4e-05,10.02279]
[1777996744059,41.52,81542.08,0.0,-0.93773,4e-05,10.02375]
[1777996749094,41.52,81544.71,0.0,-0.93763,4e-05,10.03679]
[1777996753808,41.52,81544.36,0.0,-0.93763,4e-05,10.03572]
[1777996753826,41.52,81544.36,0.0,-0.93763,4e-05,10.03572]
[1777996754129,41.52,81544.28,0.0,-0.93764,4e-05,10.03549]
[1777996761178,41.52,81544.3,0.0,-0.93763,4e-05,10.03661]
[1777996765164,41.52,81543.88,0.0,-0.93764,4e-05,10.03509]
[1777996765268,41.52,81543.88,0.0,-0.93764,4e-05,10.03509]
[1777996765206,41.52,81543.93,0.0,-0.93764,4e-05,10.03548]
[1777996765327,41.52,81543.93,0.0,-0.93764,4e-05,10.03548]
[1777996765557,41.52,81543.93,0.0,-0.93764,4e-05,10.03548]
[1777996765586,41.52,81543.93,0.0,-0.93764,4e-05,10.03548]
[1777996766213,41.52,81541.94,0.0,-0.93771,4e-05,10.02635]
[1777996771248,41.53,81541.44,0.0,-0.93774,4e-05,10.02158]
[1777996772072,41.53,81541.44,0.0,-0.93774,4e-05,10.02158]
[1777996772125,41.53,81541.44,0.0,-0.93774,4e-05,10.02158]
[1777996772255,41.53,81541.89,0.0,-0.93772,4e-05,10.02385]
[1777996772325,41.53,81541.89,0.0,-0.93772,4e-05,10.02385]
[1777996777290,41.53,81547.7,0.0,-0.9375,4e-05,10.05173]
[1777996777492,41.53,81547.7,0.0,-0.9375,4e-05,10.05173]
[1777996777542,41.53,81547.7,0.0,-0.9375,4e-05,10.05173]
[1777996777576,41.53,81547.7,0.0,-0.9375,4e-05,10.05173]
[1777996778297,41.53,81547.45,0.0,-0.93751,4e-05,10.05068]
[1777996783332,41.53,81547.93,0.0,-0.93749,4e-05,10.05351]
[1777996788368,41.53,81546.64,0.0,-0.93753,4e-05,10.04807]
[1777996792164,41.53,81546.82,0.0,-0.93752,4e-05,10.04916]
[1777996792243,41.53,81546.82,0.0,-0.93752,4e-05,10.04916]
[1777996792258,41.53,81546.69,0.0,-0.93752,4e-05,10.04879]
[1777996792326,41.53,81546.69,0.0,-0.93752,4e-05,10.04879]
[1777996793407,41.53,81538.84,0.0,-0.93781,4e-05,10.01234]
[1777996794414,41.53,81534.62,0.0,-0.93796,4e-05,9.99288]
[1777996797581,41.53,81532.2,0.0,-0.93804,4e-05,9.98206]
[1777996797602,41.53,81532.2,0.0,-0.93804,4e-05,9.98206]
[1777996797831,41.53,81532.2,0.0,-0.93804,4e-05,9.98206]
[1777996797843,41.53,81534.27,0.0,-0.93796,4e-05,9.99212]
[1777996799449,41.53,81539.23,0.0,-0.93778,4e-05,10.0154]
[1777996801379,41.53,81540.78,0.0,-0.93773,4e-05,10.02279]
[1777996801464,41.53,81553.14,0.0,-0.93728,4e-05,10.08062]
[1777996802472,41.53,81571.85,0.0,-0.93659,4e-05,10.16834]
[1777996803479,41.53,81576.47,0.0,-0.93642,4e-05,10.18998]
[1777996805110,41.53,81576.47,0.0,-0.93642,4e-05,10.18998]
[1777996805153,41.53,81581.74,0.0,-0.93623,4e-05,10.21452]
[1777996805497,41.53,81589.93,0.0,-0.93593,4e-05,10.25313]
[1777996806504,41.53,81591.82,0.0,-0.93586,4e-05,10.26183]
[1777996811912,41.53,81592.15,0.0,-0.93586,4e-05,10.26249]
[1777996815259,41.53,81590.03,0.0,-0.93594,4e-05,10.2516]
[1777996815305,41.53,81590.03,0.0,-0.93594,4e-05,10.2516]
[1777996815326,41.53,81590.03,0.0,-0.93594,4e-05,10.2516]
[1777996815570,41.53,81589.26,0.0,-0.93597,4e-05,10.24775]
[1777996817584,41.53,81584.43,0.0,-0.93616,4e-05,10.22455]
[1777996822619,41.53,81584.19,0.0,-0.93617,4e-05,10.22244]
[1777996823626,41.53,81577.01,0.0,-0.93644,4e-05,10.18844]
[1777996825328,41.53,81577.01,0.0,-0.93644,4e-05,10.18844]
[1777996826337,41.53,81576.67,0.0,-0.93645,4e-05,10.1865]
[1777996825640,41.53,81572.22,0.0,-0.93662,4e-05,10.16559]
[1777996826389,41.53,81572.22,0.0,-0.93662,4e-05,10.16559]
[1777996826576,41.53,81572.22,0.0,-0.93662,4e-05,10.16559]
[1777996826647,41.53,81573.03,0.0,-0.93659,4e-05,10.16926]
[1777996831686,41.52,81571.0,0.0,-0.93668,4e-05,10.15591]
[1777996832844,41.52,81571.0,0.0,-0.93668,4e-05,10.15591]
[1777996832881,41.52,81571.0,0.0,-0.93668,4e-05,10.15591]
[1777996833083,41.52,81571.0,0.0,-0.93668,4e-05,10.15591]
[1777996833177,41.52,81574.64,0.0,-0.93655,4e-05,10.17282]
[1777996836721,41.52,81564.13,0.0,-0.93694,4e-05,10.12316]
[1777996838735,41.52,81565.35,0.0,-0.9369,4e-05,10.12874]
[1777996842875,41.52,81561.91,0.0,-0.93702,4e-05,10.11252]
[1777996842973,41.52,81561.91,0.0,-0.93702,4e-05,10.11252]
[1777996843084,41.52,81561.91,0.0,-0.93702,4e-05,10.11252]
[1777996843180,41.52,81561.08,0.0,-0.93705,4e-05,10.10861]
[1777996845783,41.52,81556.21,0.0,-0.93723,4e-05,10.08584]
[1777996846790,41.52,81545.72,0.0,-0.93761,4e-05,10.03686]
[1777996848488,41.52,81543.81,0.0,-0.93768,4e-05,10.028]
[1777996848506,41.52,81543.81,0.0,-0.93768,4e-05,10.028]
[1777996848583,41.52,81543.81,0.0,-0.93768,4e-05,10.028]
[1777996848805,41.52,81544.23,0.0,-0.93766,4e-05,10.03008]
[1777996850819,41.52,81537.11,0.0,-0.93792,4e-05,9.99719]
[1777996852834,41.52,81536.46,0.0,-0.93794,4e-05,9.99472]
[1777996855628,41.53,81537.27,0.0,-0.9379,4e-05,9.99888]
[1777996855680,41.53,81537.27,0.0,-0.9379,4e-05,9.99888]
[1777996855828,41.53,81537.27,0.0,-0.9379,4e-05,9.99888]
[1777996856186,41.53,81537.72,0.0,-0.93789,4e-05,10.00116]
[1777996861246,41.53,81538.74,0.0,-0.93784,4e-05,10.00665]
[1777996861296,41.53,81538.74,0.0,-0.93784,4e-05,10.00665]
[1777996861332,41.53,81538.74,0.0,-0.93784,4e-05,10.00665]
[1777996861280,41.53,81540.46,0.0,-0.93778,4e-05,10.01484]
[1777996861897,41.53,81539.74,0.0,-0.93781,4e-05,10.01166]
[1777996866931,41.53,81538.06,0.0,-0.93786,4e-05,10.0047]
[1777996868308,41.53,81538.06,0.0,-0.93786,4e-05,10.0047]
[1777996868325,41.53,81538.06,0.0,-0.93786,4e-05,10.0047]
[1777996868347,41.53,81538.06,0.0,-0.93786,4e-05,10.0047]
[1777996868552,41.53,81536.02,0.0,-0.93793,4e-05,9.99539]
[1777996868575,41.53,81536.02,0.0,-0.93793,4e-05,9.99539]
[1777996868946,41.53,81533.6,0.0,-0.93802,4e-05,9.98432]
[1777996869953,41.53,81542.0,0.0,-0.93771,4e-05,10.02362]
[1777996870960,41.53,81545.67,0.0,-0.93758,4e-05,10.04087]
[1777996873219,41.53,81545.62,0.0,-0.93758,4e-05,10.04075]
[1777996873316,41.53,81545.62,0.0,-0.93758,4e-05,10.04075]
[1777996873329,41.53,81545.62,0.0,-0.93758,4e-05,10.04075]
[1777996873370,41.53,81545.34,0.0,-0.93759,4e-05,10.03956]
[1777996877002,41.53,81549.4,0.0,-0.93744,4e-05,10.05898]
[1777996878993,41.53,81551.97,0.0,-0.93734,4e-05,10.07106]
[1777996879045,41.53,81551.97,0.0,-0.93734,4e-05,10.07106]
[1777996879076,41.53,81551.97,0.0,-0.93734,4e-05,10.07106]
[1777996879121,41.53,81553.44,0.0,-0.93729,4e-05,10.078]
[1777996885058,41.53,81553.07,0.0,-0.9373,4e-05,10.07658]
[1777996888079,41.53,81558.36,0.0,-0.93711,4e-05,10.10148]
[1777996889086,41.53,81563.29,0.0,-0.93693,4e-05,10.12458]
[1777996889949,41.53,81563.29,0.0,-0.93693,4e-05,10.12458]
[1777996889965,41.53,81563.29,0.0,-0.93693,4e-05,10.12458]
[1777996890077,41.53,81563.29,0.0,-0.93693,4e-05,10.12458]
[1777996890092,41.53,81563.1,0.0,-0.93693,4e-05,10.12366]
[1777996895128,41.53,81563.39,0.0,-0.93694,4e-05,10.1217]
[1777996895553,41.53,81563.39,0.0,-0.93694,4e-05,10.1217]
[1777996895575,41.53,81563.39,0.0,-0.93694,4e-05,10.1217]
[1777996895599,41.53,81563.39,0.0,-0.93694,4e-05,10.1217]
[1777996896135,41.53,81563.71,0.0,-0.93693,4e-05,10.12317]
[1777996896887,41.53,81563.71,0.0,-0.93693,4e-05,10.12317]
[1777996897076,41.53,81563.71,0.0,-0.93693,4e-05,10.12317]
[1777996897142,41.53,81561.29,0.0,-0.93702,4e-05,10.1118]
[1777996902177,41.53,81559.74,0.0,-0.93708,4e-05,10.10452]
[1777996906568,41.53,81560.12,0.0,-0.93706,4e-05,10.10628]
[1777996906577,41.53,81560.12,0.0,-0.93706,4e-05,10.10628]
[1777996907212,41.53,81560.22,0.0,-0.93706,4e-05,10.10674]
[1777996910903,41.53,81559.6,0.0,-0.93708,4e-05,10.10381]
[1777996910948,41.53,81559.6,0.0,-0.93708,4e-05,10.10381]
[1777996911083,41.53,81559.6,0.0,-0.93708,4e-05,10.10381]
[1777996911298,41.53,81559.6,0.0,-0.93708,4e-05,10.10381]
[1777996911399,41.53,81559.07,0.0,-0.9371,4e-05,10.10133]
[1777996917282,41.53,81556.51,0.0,-0.93719,4e-05,10.08943]
[1777996920303,41.53,81552.0,0.0,-0.93736,4e-05,10.06843]
[1777996920874,41.53,81552.0,0.0,-0.93736,4e-05,10.06843]
[1777996920925,41.53,81552.0,0.0,-0.93736,4e-05,10.06843]
[1777996921075,41.53,81552.0,0.0,-0.93736,4e-05,10.06843]
[1777996921310,41.53,81550.34,0.0,-0.93742,4e-05,10.06073]
[1777996925734,41.53,81549.84,0.0,-0.93743,4e-05,10.05867]
[1777996925826,41.53,81549.84,0.0,-0.93743,4e-05,10.05867]
[1777996926345,41.53,81546.21,0.0,-0.93756,4e-05,10.0418]
[1777996927423,41.53,81546.21,0.0,-0.93756,4e-05,10.0418]
[1777996927352,41.53,81539.73,0.0,-0.9378,4e-05,10.0117]
[1777996929366,41.53,81536.11,0.0,-0.93793,4e-05,9.99517]
[1777996930172,41.53,81536.11,0.0,-0.93793,4e-05,9.99517]
[1777996930205,41.53,81536.11,0.0,-0.93793,4e-05,9.99517]
[1777996930325,41.53,81536.11,0.0,-0.93793,4e-05,9.99517]
[1777996930373,41.53,81536.1,0.0,-0.93792,4e-05,9.9953]
[1777996935408,41.54,81540.23,0.0,-0.93777,4e-05,10.01537]
[1777996936141,41.54,81540.23,0.0,-0.93777,4e-05,10.01537]
[1777996936194,41.54,81540.23,0.0,-0.93777,4e-05,10.01537]
[1777996936326,41.54,81540.23,0.0,-0.93777,4e-05,10.01537]
[1777996936415,41.54,81538.14,0.0,-0.93784,4e-05,10.00579]
[1777996940564,41.54,81535.52,0.0,-0.93793,4e-05,9.99423]
[1777996940577,41.54,81535.52,0.0,-0.93793,4e-05,9.99423]
[1777996941274,41.54,81535.52,0.0,-0.93793,4e-05,9.99423]
[1777996941450,41.54,81534.5,0.0,-0.93797,4e-05,9.98967]
[1777996942457,41.54,81531.62,0.0,-0.93807,4e-05,9.97648]
[1777996943463,41.54,81528.93,0.0,-0.93817,4e-05,9.96419]
[1777996944036,41.54,81528.93,0.0,-0.93817,4e-05,9.96419]
[1777996944075,41.54,81528.93,0.0,-0.93817,4e-05,9.96419]
[1777996944471,41.54,81526.34,0.0,-0.93826,4e-05,9.95241]
[1777996949508,41.54,81528.26,0.0,-0.93818,4e-05,9.96257]
[1777996953292,41.54,81526.25,0.0,-0.93826,4e-05,9.95049]
[1777996958570,41.54,81526.73,0.0,-0.93823,4e-05,9.95451]
[1777996963605,41.55,81524.23,0.0,-0.93831,4e-05,9.94423]
[1777996967324,41.55,81524.05,0.0,-0.93831,4e-05,9.94395]
[1777996967371,41.55,81524.05,0.0,-0.93831,4e-05,9.94395]
[1777996967426,41.55,81524.19,0.0,-0.9383,4e-05,9.94515]
[1777996968641,41.55,81531.23,0.0,-0.93805,4e-05,9.97809]
[1777996969648,41.55,81537.15,0.0,-0.93783,4e-05,10.00583]
[1777996971327,41.55,81537.15,0.0,-0.93783,4e-05,10.00583]
[1777996971381,41.55,81535.2,0.0,-0.9379,4e-05,9.99712]
[1777996971662,41.55,81528.93,0.0,-0.93813,4e-05,9.96799]
[1777996972669,41.55,81521.0,0.0,-0.93841,4e-05,9.93145]
[1777996973676,41.55,81520.31,0.0,-0.93843,4e-05,9.92854]
[1777996978331,41.55,81516.27,0.0,-0.93857,4e-05,9.91076]
[1777996980325,41.55,81511.44,0.0,-0.93874,4e-05,9.88909]
[1777996984753,41.56,81518.73,0.0,-0.93846,4e-05,9.92504]
[1777996986474,41.56,81518.73,0.0,-0.93846,4e-05,9.92504]
[1777996986545,41.56,81518.92,0.0,-0.93845,4e-05,9.92652]
[1777996987130,41.56,81518.92,0.0,-0.93845,4e-05,9.92652]
[1777996987146,41.56,81518.92,0.0,-0.93845,4e-05,9.92652]
[1777996987328,41.56,81518.92,0.0,-0.93845,4e-05,9.92652]
[1777996987405,41.56,81518.9,0.0,-0.93845,4e-05,9.92672]
[1777996988342,41.56,81518.9,0.0,-0.93845,4e-05,9.92672]
[1777996988781,41.56,81526.33,0.0,-0.93818,4e-05,9.96146]
[1777996993295,41.56,81524.23,0.0,-0.93825,4e-05,9.95245]
[1777996993325,41.56,81524.23,0.0,-0.93825,4e-05,9.95245]
[1777996993339,41.56,81524.23,0.0,-0.93825,4e-05,9.95245]
[1777996993381,41.56,81525.34,0.0,-0.9382,4e-05,9.95807]
[1777996997462,41.56,81522.98,0.0,-0.93828,4e-05,9.9476]
[1777996997514,41.56,81522.98,0.0,-0.93828,4e-05,9.9476]
[1777996997472,41.56,81520.92,0.0,-0.93835,4e-05,9.93854]
[1777996997580,41.56,81520.92,0.0,-0.93835,4e-05,9.93854]
[1777996997697,41.56,81520.92,0.0,-0.93835,4e-05,9.93854]
[1777996997824,41.56,81520.92,0.0,-0.93835,4e-05,9.93854]
[1777996997845,41.56,81520.35,0.0,-0.93837,4e-05,9.9359]
[1777997003755,41.57,81520.95,0.0,-0.93834,4e-05,9.93972]
[1777997003888,41.57,81550.07,0.0,-0.93729,4e-05,10.07567]
[1777997004895,41.57,81554.61,0.0,-0.93712,4e-05,10.09712]
[1777997005902,41.57,81551.31,0.0,-0.93724,4e-05,10.08205]
[1777997007029,41.57,81551.31,0.0,-0.93724,4e-05,10.08205]
[1777997009011,41.57,81547.46,0.0,-0.93737,4e-05,10.06472]
[1777997009054,41.57,81547.46,0.0,-0.93737,4e-05,10.06472]
[1777997009079,41.57,81547.46,0.0,-0.93737,4e-05,10.06472]
[1777997009156,41.57,81547.34,0.0,-0.93738,4e-05,10.06425]
[1777997011944,41.57,81538.6,0.0,-0.93771,4e-05,10.02037]
[1777997012951,41.57,81532.46,0.0,-0.93793,4e-05,9.99187]
[1777997013958,41.57,81529.3,0.0,-0.93805,4e-05,9.97731]
[1777997015972,41.57,81526.03,0.0,-0.93816,4e-05,9.96248]
[1777997017986,41.57,81521.41,0.0,-0.93832,4e-05,9.94145]
[1777997023021,41.57,81518.28,0.0,-0.93842,4e-05,9.92843]
[1777997025072,41.57,81518.97,0.0,-0.9384,4e-05,9.93188]
[1777997025124,41.57,81518.97,0.0,-0.9384,4e-05,9.93188]
[1777997025328,41.57,81518.97,0.0,-0.9384,4e-05,9.93188]
[1777997025413,41.57,81518.77,0.0,-0.9384,4e-05,9.9312]
[1777997026042,41.57,81513.8,0.0,-0.93858,4e-05,9.90846]
[1777997028775,41.57,81511.02,0.0,-0.93867,4e-05,9.89619]
[1777997029064,41.58,81536.82,0.0,-0.93774,4e-05,10.01612]
[1777997030070,41.58,81538.87,0.0,-0.93767,4e-05,10.02577]
[1777997032109,41.58,81541.02,0.0,-0.93759,4e-05,10.03588]
[1777997032528,41.58,81541.02,0.0,-0.93759,4e-05,10.03588]
[1777997032579,41.58,81541.02,0.0,-0.93759,4e-05,10.03588]
[1777997032531,41.58,81536.41,0.0,-0.93776,4e-05,10.0145]
[1777997032866,41.58,81536.41,0.0,-0.93776,4e-05,10.0145]
[1777997033091,41.58,81529.22,0.0,-0.93802,4e-05,9.98119]
[1777997035105,41.58,81537.55,0.0,-0.93771,4e-05,10.02024]
[1777997036112,41.58,81547.32,0.0,-0.93736,4e-05,10.06587]
[1777997037202,41.58,81547.32,0.0,-0.93736,4e-05,10.06587]
[1777997037229,41.58,81547.32,0.0,-0.93736,4e-05,10.06587]
[1777997037325,41.58,81547.32,0.0,-0.93736,4e-05,10.06587]
[1777997037330,41.58,81548.02,0.0,-0.93733,4e-05,10.06916]
[1777997039133,41.58,81532.98,0.0,-0.93788,4e-05,9.99916]
[1777997040140,41.58,81528.65,0.0,-0.93803,4e-05,9.97918]
[1777997041662,41.58,81527.48,0.0,-0.93807,4e-05,9.97391]
[1777997041740,41.58,81527.48,0.0,-0.93807,4e-05,9.97391]
[1777997041831,41.58,81527.48,0.0,-0.93807,4e-05,9.97391]
[1777997042154,41.58,81527.72,0.0,-0.93806,4e-05,9.9752]
[1777997044167,41.58,81533.36,0.0,-0.93786,4e-05,10.0017]
[1777997046216,41.58,81535.78,0.0,-0.93777,4e-05,10.01308]
[1777997046268,41.58,81535.78,0.0,-0.93777,4e-05,10.01308]
[1777997046329,41.58,81535.78,0.0,-0.93777,4e-05,10.01308]
[1777997046369,41.58,81535.24,0.0,-0.93779,4e-05,10.01067]
[1777997049919,41.58,81534.59,0.0,-0.93781,4e-05,10.00795]
[1777997049987,41.58,81534.59,0.0,-0.93781,4e-05,10.00795]
[1777997050083,41.58,81534.59,0.0,-0.93781,4e-05,10.00795]
[1777997050210,41.58,81533.58,0.0,-0.93784,4e-05,10.00337]
[1777997055245,41.58,81541.01,0.0,-0.93757,4e-05,10.03852]
[1777997057549,41.58,81541.63,0.0,-0.93755,4e-05,10.04147]
[1777997057568,41.58,81541.63,0.0,-0.93755,4e-05,10.04147]
[1777997057583,41.58,81541.63,0.0,-0.93755,4e-05,10.04147]
[1777997058266,41.58,81543.97,0.0,-0.93746,4e-05,10.05251]
[1777997063301,41.58,81548.21,0.0,-0.93731,4e-05,10.07245]
[1777997064833,41.58,81547.58,0.0,-0.93733,4e-05,10.06952]
[1777997064891,41.58,81547.58,0.0,-0.93733,4e-05,10.06952]
[1777997065075,41.58,81547.58,0.0,-0.93733,4e-05,10.06952]
[1777997065315,41.58,81547.56,0.0,-0.93733,4e-05,10.06945]
[1777997069343,41.58,81553.32,0.0,-0.93712,4e-05,10.09639]
[1777997070789,41.58,81555.93,0.0,-0.93703,4e-05,10.10856]
[1777997070828,41.58,81555.93,0.0,-0.93703,4e-05,10.10856]
[1777997070841,41.58,81555.93,0.0,-0.93703,4e-05,10.10856]
[1777997071357,41.58,81554.19,0.0,-0.93711,4e-05,10.09712]
[1777997071988,41.58,81554.19,0.0,-0.93711,4e-05,10.09712]
[1777997072081,41.58,81554.19,0.0,-0.93711,4e-05,10.09712]
[1777997072364,41.58,81553.1,0.0,-0.93715,4e-05,10.09199]
[1777997078406,41.58,81553.48,0.0,-0.93713,4e-05,10.09363]
[1777997083443,41.58,81554.77,0.0,-0.93709,4e-05,10.09951]
[1777997085664,41.58,81555.87,0.0,-0.93705,4e-05,10.10457]
[1777997085684,41.58,81555.87,0.0,-0.93705,4e-05,10.10457]
[1777997085826,41.58,81555.87,0.0,-0.93705,4e-05,10.10457]
[1777997086466,41.58,81556.12,0.0,-0.93704,4e-05,10.1057]
[1777997090496,41.58,81568.21,0.0,-0.9366,4e-05,10.16211]
[1777997091503,41.58,81582.3,0.0,-0.93608,4e-05,10.2282]
[1777997092510,41.58,81584.0,0.0,-0.93602,4e-05,10.23596]
[1777997095578,41.58,81583.05,0.0,-0.93606,4e-05,10.23099]
[1777997095630,41.58,81583.05,0.0,-0.93606,4e-05,10.23099]
[1777997095646,41.58,81583.03,0.0,-0.93607,4e-05,10.23065]
[1777997095825,41.58,81583.03,0.0,-0.93607,4e-05,10.23065]
[1777997100566,41.58,81575.08,0.0,-0.93637,4e-05,10.19191]
[1777997101573,41.58,81577.05,0.0,-0.9363,4e-05,10.20099]
[1777997102329,41.58,81577.05,0.0,-0.9363,4e-05,10.20099]
[1777997104986,41.57,81580.85,0.0,-0.93616,4e-05,10.21823]
[1777997105043,41.57,81580.85,0.0,-0.93616,4e-05,10.21823]
[1777997105074,41.57,81580.85,0.0,-0.93616,4e-05,10.21823]
[1777997105601,41.57,81580.88,0.0,-0.93616,4e-05,10.21815]
[1777997110392,41.57,81582.57,0.0,-0.93611,4e-05,10.22519]
[1777997110445,41.57,81582.57,0.0,-0.93611,4e-05,10.22519]
[1777997110576,41.57,81582.57,0.0,-0.93611,4e-05,10.22519]
[1777997110636,41.57,81587.26,0.0,-0.93594,4e-05,10.24704]
[1777997115674,41.57,81586.74,0.0,-0.93597,4e-05,10.24327]
[1777997117883,41.57,81586.92,0.0,-0.93597,4e-05,10.2436]
[1777997117898,41.57,81586.92,0.0,-0.93597,4e-05,10.2436]
[1777997118076,41.57,81586.92,0.0,-0.93597,4e-05,10.2436]
[1777997118177,41.57,81586.92,0.0,-0.93597,4e-05,10.24334]
[1777997121716,41.57,81579.54,0.0,-0.93625,4e-05,10.20783]
[1777997123403,41.57,81579.54,0.0,-0.93625,4e-05,10.20783]
[1777997123418,41.57,81579.54,0.0,-0.93625,4e-05,10.20783]
[1777997123576,41.57,81579.54,0.0,-0.93625,4e-05,10.20783]
[1777997123641,41.57,81572.39,0.0,-0.93651,4e-05,10.17389]
[1777997123730,41.57,81566.47,0.0,-0.93673,4e-05,10.14611]
[1777997126434,41.57,81566.15,0.0,-0.93674,4e-05,10.14452]
[1777997127758,41.57,81559.84,0.0,-0.93697,4e-05,10.11471]
[1777997129425,41.57,81559.84,0.0,-0.93697,4e-05,10.11471]
[1777997129477,41.57,81559.84,0.0,-0.93697,4e-05,10.11471]
[1777997129575,41.57,81559.84,0.0,-0.93697,4e-05,10.11471]
[1777997129676,41.57,81559.77,0.0,-0.93698,4e-05,10.11431]
[1777997134808,41.57,81560.4,0.0,-0.93697,4e-05,10.11379]
[1777997139843,41.57,81563.69,0.0,-0.93685,4e-05,10.12899]
[1777997141779,41.56,81562.68,0.0,-0.93689,4e-05,10.1242]
[1777997141814,41.56,81562.68,0.0,-0.93689,4e-05,10.1242]
[1777997141827,41.56,81562.68,0.0,-0.93689,4e-05,10.1242]
[1777997141857,41.56,81563.01,0.0,-0.93688,4e-05,10.12569]
[1777997146892,41.56,81563.1,0.0,-0.93688,4e-05,10.12586]
[1777997151927,41.56,81563.32,0.0,-0.93687,4e-05,10.12667]
[1777997155549,41.56,81565.51,0.0,-0.93679,4e-05,10.13684]
[1777997155577,41.56,81565.51,0.0,-0.93679,4e-05,10.13684]
[1777997155598,41.56,81565.51,0.0,-0.93679,4e-05,10.13684]
[1777997155647,41.56,81573.68,0.0,-0.9365,4e-05,10.17499]
[1777997158027,41.56,81572.32,0.0,-0.93655,4e-05,10.16849]
[1777997158075,41.56,81572.32,0.0,-0.93655,4e-05,10.16849]
[1777997158129,41.56,81572.75,0.0,-0.93653,4e-05,10.17029]
[1777997159984,41.56,81581.89,0.0,-0.9362,4e-05,10.21314]
[1777997160958,41.56,81581.89,0.0,-0.9362,4e-05,10.21314]
[1777997161025,41.56,81581.89,0.0,-0.9362,4e-05,10.21314]
[1777997161075,41.56,81581.89,0.0,-0.9362,4e-05,10.21314]
[1777997161176,41.56,81586.46,0.0,-0.93603,4e-05,10.23434]
[1777997162327,41.56,81586.46,0.0,-0.93603,4e-05,10.23434]
[1777997165688,41.56,81585.26,0.0,-0.93608,4e-05,10.22825]
[1777997166026,41.56,81558.57,0.0,-0.93706,4e-05,10.10256]
[1777997167026,41.56,81558.57,0.0,-0.93706,4e-05,10.10256]
[1777997167041,41.56,81538.29,0.0,-0.9378,4e-05,10.00776]
[1777997167826,41.56,81538.29,0.0,-0.9378,4e-05,10.00776]
[1777997168500,41.56,81538.29,0.0,-0.9378,4e-05,10.00776]
[1777997168585,41.56,81532.79,0.0,-0.93799,4e-05,9.98234]
[1777997171027,41.56,81532.79,0.0,-0.93799,4e-05,9.98252]
[1777997176100,41.56,81538.35,0.0,-0.93778,4e-05,10.00946]
[1777997177107,41.56,81542.29,0.0,-0.93764,4e-05,10.02797]
[1777997179121,41.56,81551.07,0.0,-0.93732,4e-05,10.06917]
[1777997181135,41.56,81552.4,0.0,-0.93727,4e-05,10.07551]
[1777997183816,41.56,81552.36,0.0,-0.93727,4e-05,10.0754]
[1777997183825,41.56,81552.36,0.0,-0.93727,4e-05,10.0754]
[1777997183868,41.56,81552.36,0.0,-0.93727,4e-05,10.0754]
[1777997184416,41.56,81552.36,0.0,-0.93727,4e-05,10.0754]
[1777997184466,41.56,81552.36,0.0,-0.93727,4e-05,10.0754]
[1777997184576,41.56,81552.36,0.0,-0.93727,4e-05,10.0754]
[1777997184638,41.56,81552.09,0.0,-0.93728,4e-05,10.0742]
[1777997187442,41.56,81552.48,0.0,-0.93727,4e-05,10.07605]
[1777997187576,41.56,81552.48,0.0,-0.93727,4e-05,10.07605]
[1777997187596,41.56,81553.15,0.0,-0.93724,4e-05,10.07925]
[1777997190198,41.56,81561.06,0.0,-0.93695,4e-05,10.11627]
[1777997191205,41.56,81567.85,0.0,-0.93672,4e-05,10.14479]
[1777997192088,41.56,81567.85,0.0,-0.93672,4e-05,10.14479]
[1777997192140,41.56,81567.85,0.0,-0.93672,4e-05,10.14479]
[1777997192331,41.56,81567.85,0.0,-0.93672,4e-05,10.14479]
[1777997192378,41.56,81567.43,0.0,-0.93674,4e-05,10.14274]
[1777997193219,41.56,81571.76,0.0,-0.93658,4e-05,10.16297]
[1777997195233,41.56,81576.54,0.0,-0.93641,4e-05,10.18517]
[1777997196263,41.56,81583.16,0.0,-0.93617,4e-05,10.21616]
[1777997197250,41.56,81594.59,0.0,-0.93574,4e-05,10.27015]
[1777997198257,41.56,81597.2,0.0,-0.93565,4e-05,10.28251]
[1777997202285,41.56,81612.16,0.0,-0.93509,4e-05,10.35326]
[1777997203292,41.56,81614.99,0.0,-0.93499,4e-05,10.36658]
[1777997205306,41.56,81609.71,0.0,-0.93519,4e-05,10.34099]
[1777997206313,41.56,81601.9,0.0,-0.93548,4e-05,10.30361]
[1777997207319,41.56,81595.61,0.0,-0.93572,4e-05,10.27354]
[1777997209334,41.56,81593.1,0.0,-0.93582,4e-05,10.26113]
[1777997210770,41.56,81593.1,0.0,-0.93582,4e-05,10.26113]
[1777997210822,41.56,81592.25,0.0,-0.93585,4e-05,10.25685]
[1777997210828,41.56,81592.25,0.0,-0.93585,4e-05,10.25685]
[1777997211348,41.56,81590.29,0.0,-0.93592,4e-05,10.24733]
[1777997212138,41.56,81590.29,0.0,-0.93592,4e-05,10.24733]
[1777997212168,41.56,81590.29,0.0,-0.93592,4e-05,10.24733]
[1777997212332,41.56,81590.29,0.0,-0.93592,4e-05,10.24733]
[1777997213076,41.56,81587.02,0.0,-0.93605,4e-05,10.23167]
[1777997213362,41.56,81586.66,0.0,-0.93606,4e-05,10.22974]
[1777997218258,41.56,81588.85,0.0,-0.93599,4e-05,10.23916]
[1777997218310,41.56,81588.85,0.0,-0.93599,4e-05,10.23916]
[1777997218329,41.56,81588.85,0.0,-0.93599,4e-05,10.23916]
[1777997218397,41.56,81591.34,0.0,-0.9359,4e-05,10.25067]
[1777997218900,41.56,81591.34,0.0,-0.9359,4e-05,10.25067]
[1777997219075,41.56,81591.34,0.0,-0.9359,4e-05,10.25067]
[1777997219211,41.56,81591.34,0.0,-0.9359,4e-05,10.25067]
[1777997219404,41.56,81595.99,0.0,-0.93573,4e-05,10.27236]
[1777997220215,41.56,81595.99,0.0,-0.93573,4e-05,10.27236]
[1777997220329,41.56,81595.99,0.0,-0.93573,4e-05,10.27236]
[1777997223057,41.55,81599.22,0.0,-0.93562,4e-05,10.28674]
[1777997223082,41.55,81599.22,0.0,-0.93562,4e-05,10.28674]
[1777997223768,41.55,81599.22,0.0,-0.93562,4e-05,10.28674]
[1777997223432,41.55,81592.28,0.0,-0.93587,4e-05,10.25365]
[1777997223826,41.55,81592.28,0.0,-0.93587,4e-05,10.25365]
[1777997223857,41.55,81592.28,0.0,-0.93587,4e-05,10.25365]
[1777997224093,41.55,81592.28,0.0,-0.93587,4e-05,10.25365]
[1777997224331,41.55,81592.28,0.0,-0.93587,4e-05,10.25365]
[1777997224439,41.55,81583.65,0.0,-0.9362,4e-05,10.21272]
[1777997225446,41.55,81577.3,0.0,-0.93643,4e-05,10.18266]
[1777997226756,41.55,81577.3,0.0,-0.93643,4e-05,10.18266]
[1777997226453,41.55,81573.63,0.0,-0.93657,4e-05,10.16528]
[1777997226807,41.55,81573.63,0.0,-0.93657,4e-05,10.16528]
[1777997226827,41.55,81573.63,0.0,-0.93657,4e-05,10.16528]
[1777997227460,41.55,81572.95,0.0,-0.93659,4e-05,10.16197]
[1777997231488,41.55,81569.14,0.0,-0.93673,4e-05,10.14366]
[1777997232495,41.55,81564.42,0.0,-0.93691,4e-05,10.12147]
[1777997235516,41.55,81559.79,0.0,-0.93708,4e-05,10.09969]
[1777997237772,41.55,81557.7,0.0,-0.93715,4e-05,10.08992]
[1777997237804,41.55,81557.98,0.0,-0.93714,4e-05,10.09125]
[1777997237825,41.55,81557.98,0.0,-0.93714,4e-05,10.09125]
[1777997238537,41.55,81556.48,0.0,-0.9372,4e-05,10.08425]
[1777997239260,41.55,81556.48,0.0,-0.9372,4e-05,10.08425]
[1777997239312,41.55,81556.48,0.0,-0.9372,4e-05,10.08425]
[1777997239325,41.55,81556.48,0.0,-0.9372,4e-05,10.08425]
[1777997244579,41.55,81560.25,0.0,-0.93706,4e-05,10.10204]
[1777997245257,41.55,81560.25,0.0,-0.93706,4e-05,10.10204]
[1777997245299,41.55,81560.25,0.0,-0.93706,4e-05,10.10204]
[1777997245326,41.55,81560.25,0.0,-0.93706,4e-05,10.10204]
[1777997245585,41.55,81558.61,0.0,-0.93712,4e-05,10.09437]
[1777997246367,41.55,81558.61,0.0,-0.93712,4e-05,10.09437]
[1777997246419,41.55,81558.61,0.0,-0.93712,4e-05,10.09437]
[1777997246575,41.55,81558.61,0.0,-0.93712,4e-05,10.09437]
[1777997251629,41.55,81557.68,0.0,-0.93717,4e-05,10.08694]
[1777997254198,41.55,81557.73,0.0,-0.93717,4e-05,10.08724]
[1777997254245,41.55,81557.73,0.0,-0.93717,4e-05,10.08724]
[1777997254326,41.55,81557.73,0.0,-0.93717,4e-05,10.08724]
[1777997254823,41.55,81557.73,0.0,-0.93717,4e-05,10.08724]
[1777997254650,41.55,81557.14,0.0,-0.93719,4e-05,10.08451]
[1777997254875,41.55,81557.14,0.0,-0.93719,4e-05,10.08451]
[1777997255076,41.55,81557.14,0.0,-0.93719,4e-05,10.08451]
[1777997259685,41.55,81562.18,0.0,-0.937,4e-05,10.10827]
[1777997259919,41.55,81562.18,0.0,-0.937,4e-05,10.10827]
[1777997260024,41.55,81562.18,0.0,-0.937,4e-05,10.10827]
[1777997260076,41.55,81562.18,0.0,-0.937,4e-05,10.10827]
[1777997260662,41.55,81562.18,0.0,-0.937,4e-05,10.10827]
[1777997260714,41.55,81562.18,0.0,-0.937,4e-05,10.10827]
[1777997260831,41.55,81562.18,0.0,-0.937,4e-05,10.10827]
[1777997260763,41.55,81564.47,0.0,-0.93692,4e-05,10.11899]
[1777997262161,41.55,81565.9,0.0,-0.93687,4e-05,10.12568]
[1777997262325,41.55,81565.9,0.0,-0.93687,4e-05,10.12568]
[1777997262706,41.55,81569.89,0.0,-0.93672,4e-05,10.14435]
[1777997267088,41.55,81570.94,0.0,-0.93669,4e-05,10.14904]
[1777997267136,41.55,81570.94,0.0,-0.93669,4e-05,10.14904]
[1777997267327,41.55,81570.94,0.0,-0.93669,4e-05,10.14904]
[1777997267741,41.55,81573.66,0.0,-0.93659,4e-05,10.16173]
[1777997268672,41.55,81573.66,0.0,-0.93659,4e-05,10.16173]
[1777997268724,41.55,81573.66,0.0,-0.93659,4e-05,10.16173]
[1777997268824,41.55,81573.66,0.0,-0.93659,4e-05,10.16173]
[1777997269755,41.55,81569.74,0.0,-0.93673,4e-05,10.14316]
[1777997270771,41.55,81558.5,0.0,-0.93714,4e-05,10.09047]
[1777997270887,41.55,81558.5,0.0,-0.93714,4e-05,10.09047]
[1777997270901,41.55,81558.5,0.0,-0.93714,4e-05,10.09047]
[1777997271077,41.55,81558.5,0.0,-0.93714,4e-05,10.09047]
[1777997271777,41.55,81559.35,0.0,-0.93711,4e-05,10.09448]
[1777997273023,41.55,81561.24,0.0,-0.93704,4e-05,10.10334]
[1777997273080,41.55,81561.24,0.0,-0.93704,4e-05,10.10334]
[1777997273121,41.55,81561.24,0.0,-0.93704,4e-05,10.10334]
[1777997279833,41.55,81563.64,0.0,-0.93695,4e-05,10.11463]
[1777997280229,41.55,81563.64,0.0,-0.93695,4e-05,10.11463]
[1777997280325,41.55,81563.64,0.0,-0.93695,4e-05,10.11463]
[1777997280758,41.55,81563.64,0.0,-0.93695,4e-05,10.11463]
[1777997280840,41.55,81562.56,0.0,-0.93699,4e-05,10.10958]
[1777997281147,41.55,81562.56,0.0,-0.93699,4e-05,10.10958]
[1777997281154,41.55,81562.56,0.0,-0.93699,4e-05,10.10958]
[1777997281330,41.55,81562.56,0.0,-0.93699,4e-05,10.10958]
[1777997282149,41.55,81563.15,0.0,-0.93697,4e-05,10.11235]
[1777997282328,41.55,81563.15,0.0,-0.93697,4e-05,10.11235]
[1777997282856,41.55,81571.49,0.0,-0.93667,4e-05,10.15144]
[1777997283864,41.55,81568.94,0.0,-0.93676,4e-05,10.13943]
[1777997284716,41.55,81568.94,0.0,-0.93676,4e-05,10.13943]
[1777997284788,41.55,81568.94,0.0,-0.93676,4e-05,10.13943]
[1777997284825,41.55,81568.94,0.0,-0.93676,4e-05,10.13943]
[1777997289906,41.55,81569.96,0.0,-0.93673,4e-05,10.14398]
[1777997292623,41.55,81569.59,0.0,-0.93674,4e-05,10.14221]
[1777997292674,41.55,81569.59,0.0,-0.93674,4e-05,10.14221]
[1777997292825,41.55,81569.59,0.0,-0.93674,4e-05,10.14221]
[1777997295743,41.55,81569.86,0.0,-0.93673,4e-05,10.14339]
[1777997295826,41.55,81569.86,0.0,-0.93673,4e-05,10.14339]
[1777997299076,41.55,81568.72,0.0,-0.93677,4e-05,10.13786]
[1777997299323,41.55,81568.72,0.0,-0.93677,4e-05,10.13786]
[1777997300278,41.55,81568.83,0.0,-0.93677,4e-05,10.13831]
[1777997300321,41.55,81568.83,0.0,-0.93677,4e-05,10.13831]
[1777997300575,41.55,81568.83,0.0,-0.93677,4e-05,10.13831]
[1777997300676,41.55,81571.31,0.0,-0.93668,4e-05,10.14988]
[1777997302997,41.55,81567.7,0.0,-0.93681,4e-05,10.13285]
[1777997306609,41.55,81568.35,0.0,-0.93679,4e-05,10.13583]
[1777997306658,41.55,81568.35,0.0,-0.93679,4e-05,10.13583]
[1777997306824,41.55,81568.35,0.0,-0.93679,4e-05,10.13583]
[1777997309039,41.55,81571.08,0.0,-0.93669,4e-05,10.14848]
[1777997312350,41.55,81571.91,0.0,-0.93668,4e-05,10.14899]
[1777997312414,41.55,81571.91,0.0,-0.93668,4e-05,10.14899]
[1777997312575,41.55,81571.91,0.0,-0.93668,4e-05,10.14899]
[1777997313084,41.55,81572.45,0.0,-0.93666,4e-05,10.1514]
[1777997313088,41.55,81572.62,0.0,-0.93665,4e-05,10.15219]
[1777997316703,41.55,81573.33,0.0,-0.93663,4e-05,10.15546]
[1777997316755,41.55,81573.33,0.0,-0.93663,4e-05,10.15546]
[1777997316827,41.55,81573.33,0.0,-0.93663,4e-05,10.15546]
[1777997316783,41.55,81569.18,0.0,-0.93678,4e-05,10.1358]
[1777997318103,41.55,81565.74,0.0,-0.93691,4e-05,10.11965]
[1777997319379,41.55,81565.74,0.0,-0.93691,4e-05,10.11965]
[1777997319459,41.55,81563.36,0.0,-0.93699,4e-05,10.10849]
[1777997320257,41.55,81563.36,0.0,-0.93699,4e-05,10.10849]
[1777997320264,41.55,81563.36,0.0,-0.93699,4e-05,10.10849]
[1777997320327,41.55,81563.36,0.0,-0.93699,4e-05,10.10849]
[1777997320402,41.55,81554.88,0.0,-0.9373,4e-05,10.0689]
[1777997321123,41.55,81551.72,0.0,-0.93742,4e-05,10.05415]
[1777997326159,41.55,81551.03,0.0,-0.93744,4e-05,10.05135]
[1777997330188,41.55,81548.45,0.0,-0.93753,4e-05,10.03966]
[1777997335598,41.55,81548.69,0.0,-0.93752,4e-05,10.04106]
[1777997335635,41.55,81548.69,0.0,-0.93752,4e-05,10.04106]
[1777997335826,41.55,81548.69,0.0,-0.93752,4e-05,10.04106]
[1777997335828,41.55,81545.61,0.0,-0.93763,4e-05,10.02702]
[1777997336229,41.55,81542.49,0.0,-0.93774,4e-05,10.01249]
[1777997340257,41.55,81534.54,0.0,-0.93802,4e-05,9.97611]
[1777997342456,41.55,81533.41,0.0,-0.93806,4e-05,9.97102]
[1777997342577,41.55,81533.41,0.0,-0.93806,4e-05,9.97102]
[1777997342676,41.55,81533.46,0.0,-0.93806,4e-05,9.97169]
[1777997343278,41.55,81527.91,0.0,-0.93826,4e-05,9.94593]
[1777997345292,41.55,81523.33,0.0,-0.93842,4e-05,9.92518]
[1777997347456,41.56,81522.83,0.0,-0.93843,4e-05,9.92313]
[1777997347518,41.56,81522.83,0.0,-0.93843,4e-05,9.92313]
[1777997347576,41.56,81522.83,0.0,-0.93843,4e-05,9.92313]
[1777997351335,41.56,81519.8,0.0,-0.93853,4e-05,9.91054]
[1777997353560,41.56,81520.72,0.0,-0.93849,4e-05,9.91509]
[1777997353575,41.56,81520.72,0.0,-0.93849,4e-05,9.91509]
[1777997353605,41.56,81520.72,0.0,-0.93849,4e-05,9.91509]
[1777997357689,41.56,81522.94,0.0,-0.9384,4e-05,9.9268]
[1777997357825,41.56,81522.94,0.0,-0.9384,4e-05,9.9268]
[1777997361405,41.56,81534.21,0.0,-0.93799,4e-05,9.98042]
[1777997362246,41.56,81534.21,0.0,-0.93799,4e-05,9.98042]
[1777997362298,41.56,81534.21,0.0,-0.93799,4e-05,9.98042]
[1777997362325,41.56,81534.21,0.0,-0.93799,4e-05,9.98042]
[1777997362412,41.56,81536.83,0.0,-0.93789,4e-05,9.99278]
[1777997365433,41.56,81534.16,0.0,-0.93799,4e-05,9.98086]
[1777997367225,41.56,81534.35,0.0,-0.93798,4e-05,9.98192]
[1777997367277,41.56,81534.35,0.0,-0.93798,4e-05,9.98192]
[1777997367325,41.56,81534.35,0.0,-0.93798,4e-05,9.98192]
[1777997371475,41.57,81538.12,0.0,-0.93785,4e-05,9.99704]
[1777997372998,41.57,81539.58,0.0,-0.9378,4e-05,10.00398]
[1777997373050,41.57,81539.58,0.0,-0.9378,4e-05,10.00398]
[1777997373080,41.57,81539.58,0.0,-0.9378,4e-05,10.00398]
[1777997378645,41.57,81537.81,0.0,-0.93786,4e-05,9.99649]
[1777997378722,41.57,81537.81,0.0,-0.93786,4e-05,9.99649]
[1777997378827,41.57,81537.81,0.0,-0.93786,4e-05,9.99649]
[1777997378928,41.57,81533.88,0.0,-0.938,4e-05,9.97838]
[1777997380920,41.57,81531.54,0.0,-0.93808,4e-05,9.9679]
[1777997381545,41.57,81523.47,0.0,-0.93837,4e-05,9.93067]
[1777997382552,41.57,81515.82,0.0,-0.93864,4e-05,9.89553]
[1777997382977,41.57,81515.82,0.0,-0.93864,4e-05,9.89553]
[1777997383007,41.57,81515.82,0.0,-0.93864,4e-05,9.89553]
[1777997385022,41.57,81514.19,0.0,-0.93869,4e-05,9.88864]
[1777997386580,41.57,81509.44,0.0,-0.93886,4e-05,9.86738]
[1777997387587,41.57,81505.14,0.0,-0.93901,4e-05,9.8479]
[1777997389651,41.57,81505.7,0.0,-0.93898,4e-05,9.85088]
[1777997389694,41.57,81505.7,0.0,-0.93898,4e-05,9.85088]
[1777997389829,41.57,81505.7,0.0,-0.93898,4e-05,9.85088]
[1777997391615,41.57,81499.58,0.0,-0.93919,4e-05,9.8234]
[1777997392622,41.57,81495.93,0.0,-0.93932,4e-05,9.80657]
[1777997393629,41.57,81490.63,0.0,-0.93951,4e-05,9.78268]
[1777997398224,41.58,81490.97,0.0,-0.93948,4e-05,9.78623]
[1777997398276,41.58,81490.97,0.0,-0.93948,4e-05,9.78623]
[1777997398325,41.58,81490.97,0.0,-0.93948,4e-05,9.78623]
[1777997403699,41.58,81493.11,0.0,-0.93939,4e-05,9.7981]
[1777997404316,41.58,81493.11,0.0,-0.93939,4e-05,9.7981]
[1777997404329,41.58,81493.11,0.0,-0.93939,4e-05,9.7981]
[1777997404362,41.58,81493.11,0.0,-0.93939,4e-05,9.7981]
[1777997404736,41.58,81493.11,0.0,-0.93939,4e-05,9.7981]
[1777997404825,41.58,81493.11,0.0,-0.93939,4e-05,9.7981]
[1777997406724,41.58,81489.6,0.0,-0.9395,4e-05,9.78338]
[1777997407730,41.58,81469.11,0.0,-0.94023,4e-05,9.68909]
[1777997408737,41.58,81469.42,0.0,-0.94022,4e-05,9.69016]
[1777997411758,41.58,81461.29,0.0,-0.94051,3e-05,9.65205]
[1777997412765,41.58,81464.84,0.0,-0.94038,3e-05,9.66846]
[1777997414635,41.58,81465.97,0.0,-0.94034,3e-05,9.67382]
[1777997414698,41.58,81465.97,0.0,-0.94034,3e-05,9.67382]
[1777997414827,41.58,81465.97,0.0,-0.94034,3e-05,9.67382]
[1777997414901,41.58,81470.61,0.0,-0.94018,4e-05,9.69519]
[1777997416793,41.58,81473.26,0.0,-0.94008,4e-05,9.7076]
[1777997417800,41.58,81470.35,0.0,-0.94018,4e-05,9.69445]
[1777997419544,41.58,81468.25,0.0,-0.94026,3e-05,9.68502]
[1777997419563,41.58,81468.25,0.0,-0.94026,3e-05,9.68502]
[1777997419578,41.58,81468.25,0.0,-0.94026,3e-05,9.68502]
[1777997419814,41.58,81465.17,0.0,-0.94036,3e-05,9.67114]
[1777997420822,41.58,81462.57,0.0,-0.94045,3e-05,9.65949]
[1777997421832,41.58,81457.15,0.0,-0.94064,3e-05,9.63502]
[1777997422837,41.58,81450.3,0.0,-0.94088,3e-05,9.60361]
[1777997423844,41.58,81446.96,0.0,-0.941,3e-05,9.58824]
[1777997424851,41.58,81443.09,0.0,-0.94113,3e-05,9.5705]
[1777997426351,41.58,81443.22,0.0,-0.94113,3e-05,9.57093]
[1777997426394,41.58,81443.22,0.0,-0.94113,3e-05,9.57093]
[1777997426575,41.58,81443.22,0.0,-0.94113,3e-05,9.57093]
[1777997427016,41.58,81443.22,0.0,-0.94113,3e-05,9.57093]
[1777997426865,41.58,81446.57,0.0,-0.94102,3e-05,9.58596]
[1777997427872,41.58,81451.26,0.0,-0.94085,3e-05,9.60758]
[1777997428879,41.58,81455.44,0.0,-0.9407,3e-05,9.62688]
[1777997429441,41.58,81455.44,0.0,-0.9407,3e-05,9.62688]
[1777997429582,41.58,81455.44,0.0,-0.9407,3e-05,9.62688]
[1777997429602,41.58,81455.44,0.0,-0.9407,3e-05,9.62688]
[1777997429886,41.58,81458.15,0.0,-0.94061,3e-05,9.63948]
[1777997430893,41.58,81455.85,0.0,-0.94068,3e-05,9.62926]
[1777997432907,41.58,81450.16,0.0,-0.9409,3e-05,9.59973]
[1777997436935,41.58,81445.56,0.0,-0.94106,3e-05,9.57959]
[1777997439956,41.58,81443.14,0.0,-0.94115,3e-05,9.56812]
[1777997441970,41.58,81447.91,0.0,-0.94098,3e-05,9.58943]
[1777997443082,41.58,81447.57,0.0,-0.941,3e-05,9.5877]
[1777997443134,41.58,81447.57,0.0,-0.941,3e-05,9.5877]
[1777997443326,41.58,81447.57,0.0,-0.941,3e-05,9.5877]
[1777997447005,41.58,81454.25,0.0,-0.94077,3e-05,9.61722]
[1777997448011,41.58,81461.46,0.0,-0.94052,3e-05,9.6503]
[1777997450027,41.58,81463.26,0.0,-0.94045,3e-05,9.65893]
[1777997450621,41.58,81463.26,0.0,-0.94045,3e-05,9.65893]
[1777997450697,41.58,81463.26,0.0,-0.94045,3e-05,9.65893]
[1777997450826,41.58,81463.26,0.0,-0.94045,3e-05,9.65893]
[1777997452040,41.58,81459.6,0.0,-0.94058,3e-05,9.64266]
[1777997454054,41.58,81456.49,0.0,-0.94068,3e-05,9.62844]
[1777997455833,41.58,81456.49,0.0,-0.94068,3e-05,9.62844]
[1777997456075,41.58,81456.32,0.0,-0.94069,3e-05,9.62815]
[1777997456159,41.58,81456.32,0.0,-0.94069,3e-05,9.62815]
[1777997456327,41.58,81456.32,0.0,-0.94069,3e-05,9.62815]
[1777997456392,41.58,81459.27,0.0,-0.94058,3e-05,9.64158]
[1777997457085,41.58,81463.65,0.0,-0.94043,3e-05,9.66175]
[1777997460107,41.58,81467.59,0.0,-0.94029,3e-05,9.67975]
[1777997464080,41.58,81467.65,0.0,-0.9403,3e-05,9.67894]
[1777997464132,41.58,81467.65,0.0,-0.9403,3e-05,9.67894]
[1777997464324,41.58,81467.65,0.0,-0.9403,3e-05,9.67894]
[1777997465142,41.58,81470.68,0.0,-0.9402,4e-05,9.69204]
[1777997466149,41.58,81474.86,0.0,-0.94005,4e-05,9.71076]
[1777997469170,41.58,81482.49,0.0,-0.93979,4e-05,9.74443]
[1777997470177,41.58,81486.2,0.0,-0.93967,4e-05,9.76097]
[1777997472190,41.58,81483.07,0.0,-0.93978,4e-05,9.74661]
[1777997473198,41.58,81480.23,0.0,-0.93987,4e-05,9.73412]
[1777997474205,41.58,81483.29,0.0,-0.93976,4e-05,9.74867]
[1777997475452,41.58,81483.29,0.0,-0.93976,4e-05,9.74867]
[1777997475502,41.58,81483.29,0.0,-0.93976,4e-05,9.74867]
[1777997475576,41.58,81483.29,0.0,-0.93976,4e-05,9.74867]
[1777997481254,41.59,81482.35,0.0,-0.93977,4e-05,9.74791]
[1777997482261,41.59,81492.9,0.0,-0.93939,4e-05,9.79682]
[1777997483268,41.59,81501.23,0.0,-0.93909,4e-05,9.83557]
[1777997484275,41.59,81504.74,0.0,-0.93896,4e-05,9.8521]
[1777997486289,41.59,81501.18,0.0,-0.93909,4e-05,9.83638]
[1777997488970,41.59,81500.22,0.0,-0.93912,4e-05,9.83232]
[1777997488973,41.59,81500.22,0.0,-0.93912,4e-05,9.83232]
[1777997489083,41.59,81500.22,0.0,-0.93912,4e-05,9.83232]
[1777997495352,41.59,81501.72,0.0,-0.93906,4e-05,9.83892]
[1777997499017,41.6,81503.08,0.0,-0.939,4e-05,9.84593]
[1777997499069,41.6,81503.08,0.0,-0.939,4e-05,9.84593]
[1777997499080,41.6,81503.08,0.0,-0.939,4e-05,9.84593]
[1777997501394,41.6,81506.41,0.0,-0.93887,4e-05,9.8627]
[1777997506429,41.6,81507.45,0.0,-0.93882,4e-05,9.86916]
[1777997507576,41.6,81507.45,0.0,-0.93882,4e-05,9.86916]
[1777997507628,41.6,81507.45,0.0,-0.93882,4e-05,9.86916]
[1777997507832,41.6,81507.45,0.0,-0.93882,4e-05,9.86916]
[1777997509392,41.6,81508.22,0.0,-0.9388,4e-05,9.87243]
[1777997509575,41.6,81508.22,0.0,-0.9388,4e-05,9.87243]
[1777997510458,41.6,81503.42,0.0,-0.93897,4e-05,9.84992]
[1777997513479,41.6,81501.15,0.0,-0.93905,4e-05,9.8395]
[1777997514486,41.6,81495.65,0.0,-0.93925,4e-05,9.81456]
[1777997515495,41.6,81491.3,0.0,-0.9394,4e-05,9.79449]
[1777997516501,41.6,81482.76,0.0,-0.9397,4e-05,9.75526]
[1777997517508,41.6,81480.07,0.0,-0.9398,4e-05,9.74242]
[1777997518590,41.6,81480.07,0.0,-0.9398,4e-05,9.74242]
[1777997518711,41.6,81480.07,0.0,-0.9398,4e-05,9.74242]
[1777997518827,41.6,81480.07,0.0,-0.9398,4e-05,9.74242]
[1777997518927,41.6,81480.6,0.0,-0.93978,4e-05,9.74497]
[1777997521913,41.6,81480.89,0.0,-0.93977,4e-05,9.74643]
[1777997522285,41.6,81481.01,0.0,-0.93977,4e-05,9.74653]
[1777997522544,41.6,81493.15,0.0,-0.93934,4e-05,9.80222]
[1777997523551,41.6,81500.06,0.0,-0.9391,4e-05,9.83406]
[1777997524558,41.6,81498.39,0.0,-0.93916,4e-05,9.82628]
[1777997525258,41.6,81498.39,0.0,-0.93916,4e-05,9.82628]
[1777997525315,41.6,81498.39,0.0,-0.93916,4e-05,9.82628]
[1777997525629,41.6,81498.39,0.0,-0.93916,4e-05,9.82628]
[1777997530599,41.6,81510.46,0.0,-0.93873,4e-05,9.88188]
[1777997531607,41.6,81511.9,0.0,-0.93867,4e-05,9.88884]
[1777997534628,41.6,81517.2,0.0,-0.93848,4e-05,9.9142]
[1777997535916,41.6,81517.2,0.0,-0.93848,4e-05,9.9142]
[1777997535969,41.6,81517.2,0.0,-0.93848,4e-05,9.9142]
[1777997536078,41.6,81517.2,0.0,-0.93848,4e-05,9.9142]
[1777997536724,41.6,81519.81,0.0,-0.93838,4e-05,9.92653]
[1777997536730,41.6,81519.81,0.0,-0.93838,4e-05,9.92653]
[1777997536827,41.6,81519.81,0.0,-0.93838,4e-05,9.92653]
[1777997536862,41.6,81519.45,0.0,-0.93839,4e-05,9.9251]
[1777997541677,41.6,81513.59,0.0,-0.93859,4e-05,9.8992]
[1777997542844,41.6,81513.59,0.0,-0.93859,4e-05,9.8992]
[1777997543011,41.6,81513.59,0.0,-0.93859,4e-05,9.8992]
[1777997543080,41.6,81513.59,0.0,-0.93859,4e-05,9.8992]
[1777997544417,41.61,81513.5,0.0,-0.93859,4e-05,9.89933]
[1777997544472,41.61,81513.5,0.0,-0.93859,4e-05,9.89933]
[1777997544576,41.61,81513.5,0.0,-0.93859,4e-05,9.89933]
[1777997544698,41.61,81513.52,0.0,-0.93859,4e-05,9.89969]
[1777997547719,41.61,81518.79,0.0,-0.93839,4e-05,9.92483]
[1777997549800,41.61,81516.44,0.0,-0.93848,4e-05,9.91418]
[1777997549827,41.61,81516.44,0.0,-0.93848,4e-05,9.91418]
[1777997549852,41.61,81516.44,0.0,-0.93848,4e-05,9.91418]
[1777997553497,41.61,81516.01,0.0,-0.9385,4e-05,9.90995]
[1777997553581,41.61,81516.01,0.0,-0.9385,4e-05,9.90995]
[1777997553700,41.61,81516.01,0.0,-0.9385,4e-05,9.90995]
[1777997553752,41.61,81516.01,0.0,-0.9385,4e-05,9.90995]
[1777997553827,41.61,81516.01,0.0,-0.9385,4e-05,9.90995]
[1777997553903,41.61,81516.4,0.0,-0.93849,4e-05,9.912]
[1777997554768,41.61,81520.75,0.0,-0.93833,4e-05,9.93238]
[1777997557800,41.61,81529.18,0.0,-0.93802,4e-05,9.97211]
[1777997558552,41.61,81529.18,0.0,-0.93802,4e-05,9.97211]
[1777997558560,41.61,81529.18,0.0,-0.93802,4e-05,9.97211]
[1777997558574,41.61,81529.18,0.0,-0.93802,4e-05,9.97211]
[1777997558807,41.61,81528.2,0.0,-0.93805,4e-05,9.96772]
[1777997559221,41.61,81528.2,0.0,-0.93805,4e-05,9.96772]
[1777997559227,41.61,81528.2,0.0,-0.93805,4e-05,9.96772]
[1777997559328,41.61,81528.2,0.0,-0.93805,4e-05,9.96772]
[1777997559814,41.61,81528.19,0.0,-0.93805,4e-05,9.96784]
[1777997563842,41.61,81520.76,0.0,-0.93831,4e-05,9.93412]
[1777997564444,41.61,81520.76,0.0,-0.93831,4e-05,9.93412]
[1777997564547,41.61,81520.76,0.0,-0.93831,4e-05,9.93412]
[1777997564577,41.61,81520.76,0.0,-0.93831,4e-05,9.93412]
[1777997565433,41.61,81520.76,0.0,-0.93831,4e-05,9.93433]
[1777997565485,41.61,81520.76,0.0,-0.93831,4e-05,9.93433]
[1777997565576,41.61,81520.76,0.0,-0.93831,4e-05,9.93433]
[1777997565856,41.61,81519.38,0.0,-0.93836,4e-05,9.92815]
[1777997566863,41.61,81514.79,0.0,-0.93852,4e-05,9.90715]
[1777997567922,41.61,81514.79,0.0,-0.93852,4e-05,9.90715]
[1777997567974,41.61,81514.79,0.0,-0.93852,4e-05,9.90715]
[1777997568075,41.61,81514.79,0.0,-0.93852,4e-05,9.90715]
[1777997571647,41.62,81510.61,0.0,-0.93866,4e-05,9.88894]
[1777997571697,41.62,81510.61,0.0,-0.93866,4e-05,9.88894]
[1777997571727,41.62,81510.61,0.0,-0.93866,4e-05,9.88894]
[1777997571898,41.62,81509.75,0.0,-0.93869,4e-05,9.88525]
[1777997574134,41.62,81506.82,0.0,-0.93879,4e-05,9.87202]
[1777997573912,41.62,81501.75,0.0,-0.93897,4e-05,9.84896]
[1777997574187,41.62,81501.75,0.0,-0.93897,4e-05,9.84896]
[1777997574325,41.62,81501.75,0.0,-0.93897,4e-05,9.84896]
[1777997578344,41.62,81504.08,0.0,-0.93888,4e-05,9.86105]
[1777997578351,41.62,81504.08,0.0,-0.93888,4e-05,9.86105]
[1777997578576,41.62,81504.08,0.0,-0.93888,4e-05,9.86105]
[1777997578948,41.62,81503.7,0.0,-0.93889,4e-05,9.85963]
[1777997582164,41.62,81504.34,0.0,-0.93886,4e-05,9.86324]
[1777997582211,41.62,81504.14,0.0,-0.93887,4e-05,9.86264]
[1777997582326,41.62,81504.14,0.0,-0.93887,4e-05,9.86264]
[1777997585020,41.62,81504.03,0.0,-0.93886,4e-05,9.86278]
[1777997585072,41.62,81504.03,0.0,-0.93886,4e-05,9.86278]
[1777997585077,41.62,81504.03,0.0,-0.93886,4e-05,9.86278]
[1777997585173,41.62,81504.23,0.0,-0.93885,4e-05,9.86403]
[1777997590783,41.63,81504.33,0.0,-0.93884,4e-05,9.86546]
[1777997590827,41.63,81504.33,0.0,-0.93884,4e-05,9.86546]
[1777997591032,41.63,81505.39,0.0,-0.9388,4e-05,9.87131]
[1777997592121,41.63,81505.39,0.0,-0.9388,4e-05,9.87131]
[1777997592173,41.63,81505.39,0.0,-0.9388,4e-05,9.87131]
[1777997592328,41.63,81507.62,0.0,-0.93872,4e-05,9.88191]
[1777997598081,41.63,81512.75,0.0,-0.93852,4e-05,9.90735]
[1777997598227,41.63,81512.75,0.0,-0.93852,4e-05,9.90735]
[1777997598269,41.63,81512.75,0.0,-0.93852,4e-05,9.90735]
[1777997598326,41.63,81512.75,0.0,-0.93852,4e-05,9.90735]
[1777997599293,41.63,81512.51,0.0,-0.93853,4e-05,9.90649]
[1777997599326,41.63,81512.51,0.0,-0.93853,4e-05,9.90649]
[1777997599331,41.63,81512.51,0.0,-0.93853,4e-05,9.90649]
[1777997600095,41.63,81512.43,0.0,-0.93853,4e-05,9.90638]
[1777997600766,41.63,81512.43,0.0,-0.93853,4e-05,9.90638]
[1777997600829,41.63,81512.43,0.0,-0.93853,4e-05,9.90638]
[1777997601102,41.63,81504.68,0.0,-0.9388,4e-05,9.87087]
[1777997602109,41.63,81496.69,0.0,-0.93908,4e-05,9.83439]
[1777997603116,41.63,81491.02,0.0,-0.93929,4e-05,9.80772]
[1777997603486,41.63,81491.02,0.0,-0.93929,4e-05,9.80772]
[1777997603539,41.63,81491.02,0.0,-0.93929,4e-05,9.80772]
[1777997603575,41.63,81491.02,0.0,-0.93929,4e-05,9.80772]
[1777997604789,41.63,81493.36,0.0,-0.93921,4e-05,9.8179]
[1777997604826,41.63,81493.36,0.0,-0.93921,4e-05,9.8179]
[1777997604841,41.63,81493.36,0.0,-0.93921,4e-05,9.8179]
[1777997605130,41.63,81492.96,0.0,-0.93923,4e-05,9.81548]
[1777997605312,41.63,81492.96,0.0,-0.93923,4e-05,9.81548]
[1777997605325,41.63,81492.96,0.0,-0.93923,4e-05,9.81548]
[1777997606137,41.63,81493.14,0.0,-0.93923,4e-05,9.81573]
[1777997609753,41.63,81490.95,0.0,-0.93931,4e-05,9.80449]
[1777997609784,41.63,81490.95,0.0,-0.93931,4e-05,9.80449]
[1777997609826,41.63,81490.95,0.0,-0.93931,4e-05,9.80449]
[1777997611025,41.63,81491.83,0.0,-0.93928,4e-05,9.80849]
[1777997611075,41.63,81491.83,0.0,-0.93928,4e-05,9.80849]
[1777997611079,41.63,81491.83,0.0,-0.93928,4e-05,9.80849]
[1777997611172,41.63,81492.58,0.0,-0.93927,4e-05,9.80867]
[1777997616207,41.63,81491.65,0.0,-0.93931,4e-05,9.80419]
[1777997617189,41.63,81491.65,0.0,-0.93931,4e-05,9.80419]
[1777997617214,41.63,81490.21,0.0,-0.93936,4e-05,9.79754]
[1777997617329,41.63,81490.21,0.0,-0.93936,4e-05,9.79754]
[1777997619144,41.63,81490.21,0.0,-0.93936,4e-05,9.79754]
[1777997619185,41.63,81490.21,0.0,-0.93936,4e-05,9.79754]
[1777997619326,41.63,81490.69,0.0,-0.93934,4e-05,9.79969]
[1777997620958,41.63,81491.05,0.0,-0.93933,4e-05,9.80135]
[1777997621010,41.63,81491.05,0.0,-0.93933,4e-05,9.80135]
[1777997621074,41.63,81491.05,0.0,-0.93933,4e-05,9.80135]
[1777997621176,41.63,81493.27,0.0,-0.93925,4e-05,9.81147]
[1777997622855,41.63,81494.02,0.0,-0.93923,4e-05,9.81492]
[1777997623264,41.63,81504.56,0.0,-0.93885,4e-05,9.86333]
[1777997624975,41.63,81504.56,0.0,-0.93885,4e-05,9.86333]
[1777997625005,41.63,81504.56,0.0,-0.93885,4e-05,9.86333]
[1777997625079,41.63,81504.56,0.0,-0.93885,4e-05,9.86333]
[1777997625180,41.63,81508.53,0.0,-0.93871,4e-05,9.88182]
[1777997625612,41.63,81508.53,0.0,-0.93871,4e-05,9.88182]
[1777997625654,41.63,81508.53,0.0,-0.93871,4e-05,9.88182]
[1777997625832,41.63,81508.53,0.0,-0.93871,4e-05,9.88182]
[1777997625913,41.63,81506.98,0.0,-0.93876,4e-05,9.875]
[1777997630309,41.63,81500.63,0.0,-0.93898,4e-05,9.84707]
[1777997631312,41.63,81500.63,0.0,-0.93898,4e-05,9.84707]
[1777997631325,41.63,81500.63,0.0,-0.93898,4e-05,9.84707]
[1777997632649,41.63,81498.16,0.0,-0.93907,4e-05,9.83561]
[1777997632828,41.63,81498.16,0.0,-0.93907,4e-05,9.83561]
[1777997633076,41.63,81498.16,0.0,-0.93907,4e-05,9.83561]
[1777997633153,41.63,81501.05,0.0,-0.93897,4e-05,9.84875]
[1777997634271,41.63,81501.69,0.0,-0.93894,4e-05,9.8517]
[1777997638164,41.63,81505.06,0.0,-0.93883,4e-05,9.8669]
[1777997638215,41.63,81505.06,0.0,-0.93883,4e-05,9.8669]
[1777997638328,41.63,81505.11,0.0,-0.93882,4e-05,9.86701]
[1777997639577,41.63,81505.82,0.0,-0.9388,4e-05,9.87017]
[1777997639661,41.63,81505.82,0.0,-0.9388,4e-05,9.87017]
[1777997639834,41.63,81505.82,0.0,-0.9388,4e-05,9.87017]
[1777997639857,41.63,81504.85,0.0,-0.93884,4e-05,9.86546]
[1777997643003,41.63,81502.07,0.0,-0.93894,4e-05,9.85255]
[1777997643042,41.63,81502.07,0.0,-0.93894,4e-05,9.85255]
[1777997643087,41.63,81502.07,0.0,-0.93894,4e-05,9.85255]
[1777997643372,41.63,81498.4,0.0,-0.93907,4e-05,9.8355]
[1777997643424,41.63,81498.4,0.0,-0.93907,4e-05,9.8355]
[1777997643576,41.63,81498.4,0.0,-0.93907,4e-05,9.8355]
[1777997643678,41.63,81496.65,0.0,-0.93913,4e-05,9.82745]
[1777997648638,41.63,81493.04,0.0,-0.93926,4e-05,9.81067]
[1777997648691,41.63,81493.04,0.0,-0.93926,4e-05,9.81067]
[1777997648826,41.63,81493.04,0.0,-0.93926,4e-05,9.81067]
[1777997650550,41.63,81492.32,0.0,-0.93929,4e-05,9.80733]
[1777997650580,41.63,81492.32,0.0,-0.93929,4e-05,9.80733]
[1777997650602,41.63,81492.32,0.0,-0.93929,4e-05,9.80733]
[1777997650685,41.62,81489.8,0.0,-0.93938,4e-05,9.79472]
[1777997654614,41.62,81489.65,0.0,-0.9394,4e-05,9.79301]
[1777997654824,41.62,81489.65,0.0,-0.9394,4e-05,9.79301]
[1777997654910,41.62,81491.08,0.0,-0.93935,4e-05,9.79856]
[1777997655679,41.62,81491.08,0.0,-0.93935,4e-05,9.79856]
[1777997655731,41.62,81491.08,0.0,-0.93935,4e-05,9.79856]
[1777997655824,41.62,81491.08,0.0,-0.93935,4e-05,9.79856]
[1777997657148,41.62,81492.1,0.0,-0.93932,4e-05,9.80272]
[1777997657197,41.62,81492.1,0.0,-0.93932,4e-05,9.80272]
[1777997657177,41.62,81492.45,0.0,-0.93931,4e-05,9.8038]
[1777997657325,41.62,81492.45,0.0,-0.93931,4e-05,9.8038]
[1777997657501,41.62,81494.53,0.0,-0.93924,4e-05,9.81336]
[1777997661704,41.62,81491.48,0.0,-0.93935,4e-05,9.79878]
[1777997661738,41.62,81491.48,0.0,-0.93935,4e-05,9.79878]
[1777997661831,41.62,81491.48,0.0,-0.93935,4e-05,9.79878]
[1777997662536,41.62,81482.66,0.0,-0.93966,4e-05,9.75833]
[1777997664230,41.62,81482.66,0.0,-0.93966,4e-05,9.75833]
[1777997663543,41.62,81476.72,0.0,-0.93988,4e-05,9.73062]
[1777997664283,41.62,81476.72,0.0,-0.93988,4e-05,9.73062]
[1777997664325,41.62,81476.72,0.0,-0.93988,4e-05,9.73062]
[1777997664550,41.62,81475.21,0.0,-0.93993,4e-05,9.72379]
[1777997665457,41.62,81475.21,0.0,-0.93993,4e-05,9.72379]
[1777997665509,41.62,81475.21,0.0,-0.93993,4e-05,9.72379]
[1777997665578,41.62,81475.21,0.0,-0.93993,4e-05,9.72379]
[1777997665665,41.62,81474.5,0.0,-0.93996,4e-05,9.72013]
[1777997671599,41.61,81483.44,0.0,-0.93967,4e-05,9.75648]
[1777997673772,41.61,81484.51,0.0,-0.93964,4e-05,9.76097]
[1777997673778,41.61,81484.51,0.0,-0.93964,4e-05,9.76097]
[1777997673830,41.61,81484.51,0.0,-0.93964,4e-05,9.76097]
[1777997673932,41.61,81484.73,0.0,-0.93963,4e-05,9.76212]
[1777997679717,41.61,81483.63,0.0,-0.93968,4e-05,9.7558]
[1777997679767,41.61,81483.63,0.0,-0.93968,4e-05,9.7558]
[1777997679825,41.61,81483.63,0.0,-0.93968,4e-05,9.7558]
[1777997679868,41.61,81483.58,0.0,-0.93968,4e-05,9.75522]
[1777997686209,41.61,81483.95,0.0,-0.93968,4e-05,9.75514]
[1777997687637,41.61,81483.51,0.0,-0.93971,4e-05,9.75224]
[1777997687670,41.61,81483.51,0.0,-0.93971,4e-05,9.75224]
[1777997687834,41.61,81483.51,0.0,-0.93971,4e-05,9.75224]
[1777997687881,41.6,81483.04,0.0,-0.93973,4e-05,9.7492]
[1777997689726,41.6,81461.89,0.0,-0.94047,3e-05,9.65217]
[1777997691756,41.6,81459.38,0.0,-0.94056,3e-05,9.64034]
[1777997691804,41.6,81459.38,0.0,-0.94056,3e-05,9.64034]
[1777997691839,41.6,81459.38,0.0,-0.94056,3e-05,9.64034]
[1777997691905,41.6,81453.3,0.0,-0.94078,3e-05,9.61216]
[1777997694761,41.6,81446.97,0.0,-0.941,3e-05,9.5828]
[1777997698789,41.6,81455.04,0.0,-0.94073,3e-05,9.61877]
[1777997700224,41.6,81459.56,0.0,-0.94057,3e-05,9.6391]
[1777997701671,41.6,81458.66,0.0,-0.94061,3e-05,9.63475]
[1777997701732,41.6,81458.66,0.0,-0.94061,3e-05,9.63475]
[1777997701828,41.6,81458.66,0.0,-0.94061,3e-05,9.63475]
[1777997701834,41.6,81457.85,0.0,-0.94064,3e-05,9.63082]
[1777997706845,41.6,81461.85,0.0,-0.94051,3e-05,9.64778]
[1777997708550,41.6,81461.45,0.0,-0.94052,3e-05,9.64568]
[1777997708578,41.6,81461.45,0.0,-0.94052,3e-05,9.64568]
[1777997708600,41.6,81461.45,0.0,-0.94052,3e-05,9.64568]
[1777997708859,41.6,81461.25,0.0,-0.94053,3e-05,9.6445]
[1777997710629,41.6,81459.64,0.0,-0.94059,3e-05,9.6369]
[1777997710832,41.6,81459.64,0.0,-0.94059,3e-05,9.6369]
[1777997710873,41.59,81451.99,0.0,-0.94086,3e-05,9.60186]
[1777997711880,41.59,81447.18,0.0,-0.94103,3e-05,9.57983]
[1777997715386,41.59,81448.14,0.0,-0.941,3e-05,9.58365]
[1777997715443,41.59,81448.14,0.0,-0.941,3e-05,9.58365]
[1777997715575,41.59,81448.14,0.0,-0.941,3e-05,9.58365]
[1777997715907,41.59,81448.02,0.0,-0.941,3e-05,9.58293]
[1777997719936,41.59,81444.33,0.0,-0.94114,3e-05,9.5655]
[1777997722287,41.59,81443.4,0.0,-0.94117,3e-05,9.56113]
[1777997722326,41.59,81439.96,0.0,-0.94129,3e-05,9.54542]
[1777997722340,41.59,81439.96,0.0,-0.94129,3e-05,9.54542]
[1777997722956,41.59,81440.21,0.0,-0.94128,3e-05,9.54643]
[1777997723858,41.59,81440.21,0.0,-0.94128,3e-05,9.54643]
[1777997724076,41.59,81440.21,0.0,-0.94128,3e-05,9.54643]
[1777997724177,41.59,81440.35,0.0,-0.94128,3e-05,9.54695]
[1777997725978,41.59,81423.03,0.0,-0.94188,3e-05,9.46852]
[1777997726985,41.59,81419.6,0.0,-0.942,3e-05,9.45309]
[1777997728999,41.59,81425.65,0.0,-0.94179,3e-05,9.4804]
[1777997729763,41.59,81425.65,0.0,-0.94179,3e-05,9.4804]
[1777997729776,41.59,81425.65,0.0,-0.94179,3e-05,9.4804]
[1777997729828,41.59,81425.65,0.0,-0.94179,3e-05,9.4804]
[1777997730010,41.59,81430.79,0.0,-0.94161,3e-05,9.50357]
[1777997731013,41.59,81434.61,0.0,-0.9415,3e-05,9.5176]
[1777997732020,41.59,81440.47,0.0,-0.9413,3e-05,9.54402]
[1777997732509,41.59,81440.47,0.0,-0.9413,3e-05,9.54402]
[1777997732581,41.59,81440.47,0.0,-0.9413,3e-05,9.54402]
[1777997732625,41.59,81440.47,0.0,-0.9413,3e-05,9.54402]
[1777997732973,41.59,81440.47,0.0,-0.9413,3e-05,9.54402]
[1777997733076,41.59,81440.47,0.0,-0.9413,3e-05,9.54402]
[1777997733176,41.59,81443.89,0.0,-0.94118,3e-05,9.55939]
[1777997736048,41.59,81448.1,0.0,-0.94104,3e-05,9.57805]
[1777997741083,41.59,81446.79,0.0,-0.94109,3e-05,9.57128]
[1777997744118,41.59,81445.39,0.0,-0.94114,3e-05,9.56462]
[1777997744170,41.59,81445.39,0.0,-0.94114,3e-05,9.56462]
[1777997744327,41.59,81445.39,0.0,-0.94114,3e-05,9.56462]
[1777997744264,41.59,81445.37,0.0,-0.94114,3e-05,9.56438]
[1777997749838,41.59,81444.09,0.0,-0.94119,3e-05,9.55783]
[1777997749866,41.59,81444.09,0.0,-0.94119,3e-05,9.55783]
[1777997750080,41.59,81444.09,0.0,-0.94119,3e-05,9.55783]
[1777997750146,41.59,81441.86,0.0,-0.94127,3e-05,9.54759]
[1777997755181,41.58,81446.3,0.0,-0.94112,3e-05,9.56701]
[1777997756886,41.58,81447.45,0.0,-0.94108,3e-05,9.57207]
[1777997756967,41.58,81447.45,0.0,-0.94108,3e-05,9.57207]
[1777997757079,41.58,81447.45,0.0,-0.94108,3e-05,9.57207]
[1777997757195,41.58,81447.79,0.0,-0.94107,3e-05,9.57344]
[1777997761223,41.58,81443.5,0.0,-0.94123,3e-05,9.55335]
[1777997761414,41.58,81443.5,0.0,-0.94123,3e-05,9.55335]
[1777997761462,41.58,81443.5,0.0,-0.94123,3e-05,9.55335]
[1777997761576,41.58,81443.5,0.0,-0.94123,3e-05,9.55335]
[1777997761834,41.58,81443.5,0.0,-0.94123,3e-05,9.55335]
[1777997762230,41.58,81443.21,0.0,-0.94124,3e-05,9.55189]
[1777997767265,41.58,81442.33,0.0,-0.94127,3e-05,9.54723]
[1777997769225,41.58,81443.87,0.0,-0.94122,3e-05,9.55407]
[1777997769258,41.58,81443.87,0.0,-0.94122,3e-05,9.55407]
[1777997769325,41.58,81443.87,0.0,-0.94122,3e-05,9.55407]
[1777997769349,41.58,81451.04,0.0,-0.94097,3e-05,9.58643]
[1777997770286,41.58,81454.43,0.0,-0.94086,3e-05,9.60162]
[1777997773307,41.58,81460.76,0.0,-0.94064,3e-05,9.62971]
[1777997774314,41.58,81463.97,0.0,-0.94053,3e-05,9.64405]
[1777997774449,41.58,81463.97,0.0,-0.94053,3e-05,9.64405]
[1777997774495,41.58,81463.97,0.0,-0.94053,3e-05,9.64405]
[1777997774576,41.58,81463.97,0.0,-0.94053,3e-05,9.64405]
[1777997775321,41.58,81464.48,0.0,-0.94052,3e-05,9.64608]
[1777997777335,41.58,81467.66,0.0,-0.94041,3e-05,9.66047]
[1777997779175,41.58,81470.31,0.0,-0.94032,3e-05,9.67222]
[1777997779227,41.58,81470.31,0.0,-0.94032,3e-05,9.67222]
[1777997779325,41.58,81470.31,0.0,-0.94032,3e-05,9.67222]
[1777997779349,41.58,81469.99,0.0,-0.94033,3e-05,9.67042]
[1777997784384,41.57,81471.31,0.0,-0.9403,4e-05,9.67464]
[1777997789419,41.57,81472.32,0.0,-0.94028,4e-05,9.67745]
[1777997795366,41.57,81471.94,0.0,-0.94032,4e-05,9.67105]
[1777997795576,41.57,81471.94,0.0,-0.94032,4e-05,9.67105]
[1777997796094,41.57,81471.94,0.0,-0.94032,4e-05,9.67105]
[1777997796196,41.57,81466.07,0.0,-0.94053,3e-05,9.64325]
[1777997797475,41.57,81461.65,0.0,-0.94069,3e-05,9.62283]
[1777997799330,41.57,81461.65,0.0,-0.94069,3e-05,9.62283]
[1777997803517,41.56,81464.59,0.0,-0.9406,3e-05,9.63447]
[1777997807545,41.56,81467.15,0.0,-0.94052,3e-05,9.64493]
[1777997808551,41.56,81463.27,0.0,-0.94066,3e-05,9.62695]
[1777997809559,41.56,81460.32,0.0,-0.94076,3e-05,9.61325]
[1777997814594,41.56,81456.28,0.0,-0.94091,3e-05,9.59363]
[1777997816609,41.56,81460.41,0.0,-0.94077,3e-05,9.61196]
[1777997821644,41.55,81461.87,0.0,-0.94073,3e-05,9.6173]
[1777997822651,41.55,81466.21,0.0,-0.94058,3e-05,9.6368]
[1777997823658,41.55,81470.17,0.0,-0.94045,3e-05,9.65456]
[1777997828693,41.55,81468.76,0.0,-0.94051,3e-05,9.6466]
[1777997830707,41.55,81451.55,0.0,-0.94111,3e-05,9.56774]
[1777997831715,41.55,81444.21,0.0,-0.94137,3e-05,9.53418]
[1777997832721,41.55,81442.58,0.0,-0.94143,3e-05,9.52663]
[1777997834735,41.55,81444.74,0.0,-0.94135,3e-05,9.53618]
[1777997839770,41.55,81444.43,0.0,-0.94137,3e-05,9.53414]
[1777997841783,41.55,81448.25,0.0,-0.94124,3e-05,9.55119]
[1777997846819,41.55,81446.86,0.0,-0.94129,3e-05,9.54411]
[1777997851854,41.54,81449.35,0.0,-0.94123,3e-05,9.55147]
[1777997852861,41.54,81452.48,0.0,-0.94112,3e-05,9.56551]
[1777997858903,41.54,81452.75,0.0,-0.94112,3e-05,9.56547]
[1777997863940,41.54,81453.11,0.0,-0.94112,3e-05,9.56619]
[1777997866961,41.54,81445.59,0.0,-0.94138,3e-05,9.53157]
[1777997871996,41.54,81444.72,0.0,-0.94142,3e-05,9.527]
[1777997873003,41.54,81448.16,0.0,-0.9413,3e-05,9.54246]
[1777997876024,41.54,81445.26,0.0,-0.9414,3e-05,9.52892]
[1777997878037,41.54,81442.37,0.0,-0.94151,3e-05,9.5156]
[1777997879044,41.54,81438.64,0.0,-0.94164,3e-05,9.49864]
[1777997884080,41.54,81438.18,0.0,-0.94165,3e-05,9.49622]
[1777997889115,41.54,81440.12,0.0,-0.94159,3e-05,9.50467]
[1777997890122,41.54,81447.76,0.0,-0.94133,3e-05,9.53917]
[1777997891129,41.54,81453.78,0.0,-0.94112,3e-05,9.56634]
[1777997893143,41.54,81455.42,0.0,-0.94106,3e-05,9.57342]
[1777997898178,41.53,81454.3,0.0,-0.94111,3e-05,9.56744]
[1777997903214,41.53,81455.94,0.0,-0.94106,3e-05,9.57398]
[1777997908249,41.53,81462.24,0.0,-0.94085,3e-05,9.60166]
[1777997909256,41.53,81465.17,0.0,-0.94075,3e-05,9.61475]
[1777997914293,41.53,81464.45,0.0,-0.9408,3e-05,9.60704]
[1777997917313,41.53,81469.81,0.0,-0.94062,3e-05,9.63072]
[1777997921669,41.52,81471.27,0.0,-0.94058,3e-05,9.63624]
[1777997921722,41.52,81471.27,0.0,-0.94058,3e-05,9.63624]
[1777997921832,41.52,81471.27,0.0,-0.94058,3e-05,9.63624]
[1777997922348,41.52,81472.39,0.0,-0.94054,3e-05,9.64106]
[1777997924362,41.52,81475.5,0.0,-0.94044,3e-05,9.65465]
[1777997924828,41.52,81475.5,0.0,-0.94044,3e-05,9.65465]
[1777997934432,41.52,81474.91,0.0,-0.94048,3e-05,9.6489]
[1777997939467,41.52,81475.38,0.0,-0.94048,3e-05,9.64955]
[1777997941832,41.51,81474.67,0.0,-0.94051,3e-05,9.6457]
[1777997941884,41.51,81474.67,0.0,-0.94051,3e-05,9.6457]
[1777997942076,41.51,81474.67,0.0,-0.94051,3e-05,9.6457]
[1777997942488,41.51,81474.66,0.0,-0.94051,3e-05,9.64536]
[1777997947522,41.51,81475.02,0.0,-0.94051,3e-05,9.64554]
[1777997952558,41.51,81473.94,0.0,-0.94056,3e-05,9.63918]
[1777997957592,41.51,81473.96,0.0,-0.94057,3e-05,9.63788]
[1777997959074,41.51,81473.96,0.0,-0.94057,3e-05,9.63788]
[1777997959122,41.51,81473.96,0.0,-0.94057,3e-05,9.63788]
[1777997959171,41.51,81473.72,0.0,-0.94058,3e-05,9.63623]
[1777997962878,41.5,81473.71,0.0,-0.94059,3e-05,9.63563]
[1777997963079,41.5,81473.71,0.0,-0.94059,3e-05,9.63563]
[1777997963181,41.5,81474.37,0.0,-0.94057,3e-05,9.63809]
[1777997969526,41.5,81475.34,0.0,-0.94054,3e-05,9.64137]
[1777997969578,41.5,81475.48,0.0,-0.94054,3e-05,9.64172]
[1777997969677,41.5,81476.31,0.0,-0.94051,3e-05,9.64522]
[1777997972543,41.5,81476.31,0.0,-0.94051,3e-05,9.64522]
[1777997972972,41.5,81476.31,0.0,-0.94051,3e-05,9.64522]
[1777997973013,41.5,81484.22,0.0,-0.94026,4e-05,9.67728]
[1777997974560,41.5,81490.19,0.0,-0.94006,4e-05,9.70386]
[1777997975833,41.5,81491.87,0.0,-0.94,4e-05,9.71156]
[1777997978740,41.49,81498.2,0.0,-0.93979,4e-05,9.73898]
[1777997979747,41.5,81503.28,0.0,-0.93961,4e-05,9.76238]
[1777997984250,41.5,81502.79,0.0,-0.93962,4e-05,9.76024]
[1777997984305,41.5,81502.79,0.0,-0.93962,4e-05,9.76024]
[1777997984325,41.5,81502.79,0.0,-0.93962,4e-05,9.76024]
[1777997984351,41.5,81502.94,0.0,-0.93962,4e-05,9.761]
[1777997989817,41.5,81504.24,0.0,-0.93957,4e-05,9.76716]
[1777997990823,41.5,81494.85,0.0,-0.9399,4e-05,9.72407]
[1777997992258,41.5,81494.85,0.0,-0.9399,4e-05,9.72407]
[1777997992305,41.5,81494.85,0.0,-0.9399,4e-05,9.72407]
[1777997992325,41.5,81494.85,0.0,-0.9399,4e-05,9.72407]
[1777997992359,41.5,81494.2,0.0,-0.93992,4e-05,9.72129]
[1777997997873,41.5,81494.47,0.0,-0.93991,4e-05,9.72302]
[1777998001146,41.5,81490.8,0.0,-0.94004,4e-05,9.7064]
[1777998001195,41.5,81490.8,0.0,-0.94004,4e-05,9.7064]
[1777998001324,41.5,81490.8,0.0,-0.94004,4e-05,9.7064]
[1777998001407,41.5,81489.96,0.0,-0.94006,4e-05,9.70278]
[1777998003316,41.5,81489.86,0.0,-0.94007,4e-05,9.70232]
[1777998003915,41.5,81479.81,0.0,-0.94042,4e-05,9.65663]
[1777998005929,41.5,81476.98,0.0,-0.94052,3e-05,9.64302]
[1777998008216,41.5,81477.15,0.0,-0.94052,3e-05,9.64352]
[1777998008265,41.5,81477.15,0.0,-0.94052,3e-05,9.64352]
[1777998008325,41.5,81477.15,0.0,-0.94052,3e-05,9.64352]
[1777998008426,41.5,81476.62,0.0,-0.94054,3e-05,9.64104]
[1777998009957,41.5,81471.74,0.0,-0.94071,3e-05,9.61903]
[1777998014992,41.5,81472.33,0.0,-0.94069,3e-05,9.62149]
[1777998017902,41.5,81470.61,0.0,-0.94075,3e-05,9.61316]
[1777998017946,41.5,81470.61,0.0,-0.94075,3e-05,9.61316]
[1777998018076,41.5,81470.61,0.0,-0.94075,3e-05,9.61316]
[1777998018152,41.49,81470.77,0.0,-0.94075,3e-05,9.61342]
[1777998024106,41.49,81470.18,0.0,-0.94078,3e-05,9.60938]
[1777998024712,41.49,81470.18,0.0,-0.94078,3e-05,9.60938]
[1777998024764,41.49,81470.18,0.0,-0.94078,3e-05,9.60938]
[1777998024826,41.49,81470.18,0.0,-0.94078,3e-05,9.60938]
[1777998025113,41.49,81472.57,0.0,-0.9407,3e-05,9.62027]
[1777998026120,41.49,81478.17,0.0,-0.94051,3e-05,9.64534]
[1777998030324,41.49,81479.95,0.0,-0.94045,4e-05,9.65263]
[1777998030376,41.49,81479.95,0.0,-0.94045,4e-05,9.65263]
[1777998030576,41.49,81479.95,0.0,-0.94045,4e-05,9.65263]
[1777998030424,41.49,81481.39,0.0,-0.9404,4e-05,9.65892]
[1777998033169,41.49,81487.29,0.0,-0.94022,4e-05,9.68178]
[1777998035710,41.49,81487.71,0.0,-0.94021,4e-05,9.68301]
[1777998035744,41.49,81487.71,0.0,-0.94021,4e-05,9.68301]
[1777998035835,41.49,81487.71,0.0,-0.94021,4e-05,9.68301]
[1777998036189,41.49,81488.16,0.0,-0.9402,4e-05,9.68472]
[1777998039211,41.48,81492.35,0.0,-0.94006,4e-05,9.70283]
[1777998040183,41.48,81492.35,0.0,-0.94006,4e-05,9.70283]
[1777998040236,41.48,81492.35,0.0,-0.94006,4e-05,9.70283]
[1777998040325,41.48,81492.35,0.0,-0.94006,4e-05,9.70283]
[1777998040426,41.48,81491.59,0.0,-0.94009,4e-05,9.69896]
[1777998043835,41.48,81494.19,0.0,-0.94001,4e-05,9.70976]
[1777998047772,41.48,81499.98,0.0,-0.93981,4e-05,9.73571]
[1777998047815,41.48,81499.98,0.0,-0.93981,4e-05,9.73571]
[1777998047825,41.48,81499.98,0.0,-0.93981,4e-05,9.73571]
[1777998048274,41.48,81503.71,0.0,-0.93968,4e-05,9.7524]
[1777998053609,41.48,81503.35,0.0,-0.93971,4e-05,9.74894]
[1777998053661,41.48,81503.96,0.0,-0.93969,4e-05,9.75129]
[1777998053834,41.48,81503.96,0.0,-0.93969,4e-05,9.75129]
[1777998054316,41.48,81503.86,0.0,-0.9397,4e-05,9.75038]
[1777998059351,41.47,81505.17,0.0,-0.93967,4e-05,9.75411]
[1777998060462,41.47,81505.17,0.0,-0.93967,4e-05,9.75411]
[1777998060514,41.47,81505.17,0.0,-0.93967,4e-05,9.75411]
[1777998060575,41.47,81505.17,0.0,-0.93967,4e-05,9.75411]
[1777998060615,41.47,81505.49,0.0,-0.93966,4e-05,9.75512]
[1777998063379,41.47,81512.95,0.0,-0.93941,4e-05,9.78806]
[1777998064821,41.47,81513.24,0.0,-0.9394,4e-05,9.78889]
[1777998064873,41.47,81513.24,0.0,-0.9394,4e-05,9.78889]
[1777998065074,41.47,81513.24,0.0,-0.9394,4e-05,9.78889]
[1777998065392,41.47,81513.31,0.0,-0.9394,4e-05,9.78871]
[1777998068427,41.46,81526.88,0.0,-0.93893,4e-05,9.85028]
[1777998069432,41.46,81538.03,0.0,-0.93853,4e-05,9.90178]
[1777998070439,41.46,81551.43,0.0,-0.93805,4e-05,9.96404]
[1777998071446,41.47,81556.61,0.0,-0.93785,4e-05,9.98899]
[1777998076481,41.47,81545.48,0.0,-0.93824,4e-05,9.93869]
[1777998077489,41.47,81537.54,0.0,-0.93852,4e-05,9.90208]
[1777998078495,41.47,81532.6,0.0,-0.9387,4e-05,9.8795]
[1777998080509,41.47,81529.33,0.0,-0.93881,4e-05,9.86506]
[1777998085543,41.47,81532.62,0.0,-0.93868,4e-05,9.88172]
[1777998085575,41.47,81532.62,0.0,-0.93868,4e-05,9.88172]
[1777998085595,41.47,81532.62,0.0,-0.93868,4e-05,9.88172]
[1777998085636,41.47,81536.05,0.0,-0.93856,4e-05,9.89796]
[1777998090096,41.48,81534.21,0.0,-0.93861,4e-05,9.89074]
[1777998090325,41.48,81534.21,0.0,-0.93861,4e-05,9.89074]
[1777998090581,41.48,81540.86,0.0,-0.93837,4e-05,9.92192]
[1777998091588,41.48,81544.91,0.0,-0.93824,4e-05,9.93777]
[1777998092595,41.48,81552.08,0.0,-0.93798,4e-05,9.97138]
[1777998093353,41.48,81552.08,0.0,-0.93798,4e-05,9.97138]
[1777998093405,41.48,81552.08,0.0,-0.93798,4e-05,9.97138]
[1777998093580,41.48,81552.08,0.0,-0.93798,4e-05,9.97138]
[1777998093602,41.48,81552.83,0.0,-0.93795,4e-05,9.97508]
[1777998098638,41.48,81552.17,0.0,-0.93797,4e-05,9.97301]
[1777998103672,41.48,81552.55,0.0,-0.93795,4e-05,9.97575]
[1777998105686,41.48,81547.14,0.0,-0.93814,4e-05,9.95099]
[1777998106693,41.48,81542.76,0.0,-0.93829,4e-05,9.93088]
[1777998107345,41.48,81542.76,0.0,-0.93829,4e-05,9.93088]
[1777998107397,41.48,81542.76,0.0,-0.93829,4e-05,9.93088]
[1777998107575,41.48,81542.76,0.0,-0.93829,4e-05,9.93088]
[1777998107700,41.48,81539.77,0.0,-0.9384,4e-05,9.91726]
[1777998110721,41.48,81535.4,0.0,-0.93855,4e-05,9.89785]
[1777998111919,41.48,81535.4,0.0,-0.93855,4e-05,9.89785]
[1777998111937,41.48,81535.4,0.0,-0.93855,4e-05,9.89785]
[1777998112078,41.48,81535.4,0.0,-0.93855,4e-05,9.89785]
[1777998112127,41.48,81533.75,0.0,-0.93861,4e-05,9.89052]
[1777998117773,41.49,81536.74,0.0,-0.93848,4e-05,9.90632]
[1777998121286,41.49,81536.95,0.0,-0.93847,4e-05,9.90789]
[1777998121325,41.49,81536.95,0.0,-0.93847,4e-05,9.90789]
[1777998121343,41.49,81536.95,0.0,-0.93847,4e-05,9.90789]
[1777998121444,41.49,81541.65,0.0,-0.9383,4e-05,9.93025]
[1777998124213,41.49,81538.47,0.0,-0.93841,4e-05,9.91574]
[1777998124327,41.49,81538.47,0.0,-0.93841,4e-05,9.91574]
[1777998124429,41.49,81537.99,0.0,-0.93842,4e-05,9.91408]
[1777998128575,41.49,81540.31,0.0,-0.93833,4e-05,9.92539]
[1777998128599,41.49,81540.31,0.0,-0.93833,4e-05,9.92539]
[1777998128676,41.49,81543.16,0.0,-0.93823,4e-05,9.93913]
[1777998128827,41.49,81543.16,0.0,-0.93823,4e-05,9.93913]
[1777998128850,41.49,81539.02,0.0,-0.93838,4e-05,9.91991]
[1777998130865,41.49,81535.03,0.0,-0.93852,4e-05,9.90198]
[1777998135900,41.5,81537.22,0.0,-0.93843,4e-05,9.91361]
[1777998140088,41.5,81536.92,0.0,-0.93843,4e-05,9.91304]
[1777998140138,41.5,81536.92,0.0,-0.93843,4e-05,9.91304]
[1777998140328,41.5,81536.92,0.0,-0.93843,4e-05,9.91304]
[1777998140335,41.5,81537.16,0.0,-0.93842,4e-05,9.91471]
[1777998146100,41.5,81535.9,0.0,-0.93845,4e-05,9.90997]
[1777998146151,41.5,81535.9,0.0,-0.93845,4e-05,9.90997]
[1777998146325,41.5,81535.9,0.0,-0.93845,4e-05,9.90997]
[1777998146417,41.5,81529.73,0.0,-0.93867,4e-05,9.88199]
[1777998151745,41.5,81528.56,0.0,-0.9387,4e-05,9.87753]
[1777998151006,41.5,81521.18,0.0,-0.93899,4e-05,9.84]
[1777998151787,41.5,81521.18,0.0,-0.93899,4e-05,9.84]
[1777998151825,41.5,81521.18,0.0,-0.93899,4e-05,9.84]
[1777998152014,41.5,81521.0,0.0,-0.93899,4e-05,9.83903]
[1777998158056,41.5,81519.15,0.0,-0.93906,4e-05,9.83031]
[1777998159195,41.5,81519.15,0.0,-0.93906,4e-05,9.83031]
[1777998159241,41.5,81519.15,0.0,-0.93906,4e-05,9.83031]
[1777998159331,41.5,81519.15,0.0,-0.93906,4e-05,9.83031]
[1777998159417,41.5,81519.19,0.0,-0.93905,4e-05,9.83131]
[1777998164098,41.51,81514.39,0.0,-0.93921,4e-05,9.81081]
[1777998165188,41.51,81514.39,0.0,-0.93921,4e-05,9.81081]
[1777998165234,41.51,81514.39,0.0,-0.93921,4e-05,9.81081]
[1777998165334,41.51,81514.39,0.0,-0.93921,4e-05,9.81081]
[1777998165335,41.51,81512.46,0.0,-0.93928,4e-05,9.80183]
[1777998168125,41.51,81506.34,0.0,-0.9395,4e-05,9.77364]
[1777998169930,41.51,81504.03,0.0,-0.93958,4e-05,9.76303]
[1777998169973,41.51,81504.03,0.0,-0.93958,4e-05,9.76303]
[1777998170076,41.51,81504.03,0.0,-0.93958,4e-05,9.76303]
[1777998170140,41.51,81503.27,0.0,-0.93961,4e-05,9.75957]
[1777998175175,41.51,81505.83,0.0,-0.93951,4e-05,9.77163]
[1777998180210,41.51,81505.99,0.0,-0.93951,4e-05,9.77255]
[1777998185244,41.51,81506.09,0.0,-0.9395,4e-05,9.77322]
[1777998185935,41.51,81506.09,0.0,-0.9395,4e-05,9.77322]
[1777998185988,41.51,81506.09,0.0,-0.9395,4e-05,9.77322]
[1777998186080,41.51,81506.09,0.0,-0.9395,4e-05,9.77322]
[1777998186132,41.51,81506.09,0.0,-0.9395,4e-05,9.77322]
[1777998186325,41.51,81506.09,0.0,-0.9395,4e-05,9.77322]
[1777998186341,41.51,81508.02,0.0,-0.93943,4e-05,9.78212]
[1777998187258,41.51,81514.36,0.0,-0.93921,4e-05,9.81133]
[1777998189273,41.51,81517.11,0.0,-0.9391,4e-05,9.82487]
[1777998194492,41.51,81515.17,0.0,-0.93916,4e-05,9.81759]
[1777998194544,41.51,81515.17,0.0,-0.93916,4e-05,9.81759]
[1777998194578,41.51,81515.17,0.0,-0.93916,4e-05,9.81759]
[1777998194645,41.51,81515.46,0.0,-0.93915,4e-05,9.81935]
[1777998199739,41.52,81515.75,0.0,-0.93912,4e-05,9.82236]
[1777998199791,41.52,81515.75,0.0,-0.93912,4e-05,9.82236]
[1777998199743,41.52,81512.91,0.0,-0.93922,4e-05,9.80969]
[1777998199833,41.52,81512.91,0.0,-0.93922,4e-05,9.80969]
[1777998200350,41.52,81510.26,0.0,-0.93931,4e-05,9.79792]
[1777998201357,41.52,81499.35,0.0,-0.9397,4e-05,9.74775]
[1777998202697,41.52,81499.35,0.0,-0.9397,4e-05,9.74775]
[1777998202718,41.52,81499.35,0.0,-0.9397,4e-05,9.74775]
[1777998202788,41.52,81494.97,0.0,-0.93986,4e-05,9.7272]
[1777998202826,41.52,81494.97,0.0,-0.93986,4e-05,9.7272]
[1777998203371,41.52,81489.89,0.0,-0.94004,4e-05,9.70351]
[1777998205834,41.51,81487.21,0.0,-0.94014,4e-05,9.6905]
[1777998209402,41.51,81486.54,0.0,-0.94017,4e-05,9.68636]
[1777998209456,41.51,81486.54,0.0,-0.94017,4e-05,9.68636]
[1777998209578,41.51,81486.54,0.0,-0.94017,4e-05,9.68636]
[1777998209632,41.51,81487.36,0.0,-0.94014,4e-05,9.68975]
[1777998212434,41.51,81480.37,0.0,-0.94042,4e-05,9.65355]
[1777998213521,41.51,81480.37,0.0,-0.94042,4e-05,9.65355]
[1777998213574,41.51,81480.37,0.0,-0.94042,4e-05,9.65355]
[1777998213738,41.51,81480.37,0.0,-0.94042,4e-05,9.65355]
[1777998213622,41.51,81484.52,0.0,-0.94027,4e-05,9.67221]
[1777998219699,41.51,81485.56,0.0,-0.94025,4e-05,9.67531]
[1777998219704,41.51,81485.56,0.0,-0.94025,4e-05,9.67531]
[1777998219757,41.51,81484.28,0.0,-0.9403,4e-05,9.66913]
[1777998219828,41.51,81484.28,0.0,-0.9403,4e-05,9.66913]
[1777998220490,41.51,81484.96,0.0,-0.94027,4e-05,9.67192]
[1777998225525,41.5,81482.48,0.0,-0.94037,4e-05,9.659]
[1777998227182,41.5,81482.72,0.0,-0.94037,4e-05,9.6598]
[1777998227234,41.5,81482.72,0.0,-0.94037,4e-05,9.6598]
[1777998227324,41.5,81482.72,0.0,-0.94037,4e-05,9.6598]
[1777998227539,41.5,81481.46,0.0,-0.94041,4e-05,9.65375]
[1777998229553,41.5,81477.57,0.0,-0.94056,3e-05,9.63542]
[1777998230560,41.5,81471.5,0.0,-0.94077,3e-05,9.6075]
[1777998231222,41.5,81471.5,0.0,-0.94077,3e-05,9.6075]
[1777998231288,41.5,81471.5,0.0,-0.94077,3e-05,9.6075]
[1777998231325,41.5,81471.5,0.0,-0.94077,3e-05,9.6075]
[1777998231567,41.5,81467.68,0.0,-0.9409,3e-05,9.5899]
[1777998236602,41.5,81468.39,0.0,-0.94089,3e-05,9.59219]
[1777998239623,41.5,81465.5,0.0,-0.94099,3e-05,9.57849]
[1777998240659,41.5,81465.5,0.0,-0.94099,3e-05,9.57849]
[1777998240735,41.5,81465.5,0.0,-0.94099,3e-05,9.57849]
[1777998240827,41.5,81465.5,0.0,-0.94099,3e-05,9.57849]
[1777998240839,41.5,81465.44,0.0,-0.94099,3e-05,9.57805]
[1777998246136,41.5,81465.41,0.0,-0.941,3e-05,9.57711]
[1777998248686,41.5,81471.53,0.0,-0.94079,3e-05,9.60445]
[1777998253721,41.49,81472.21,0.0,-0.94078,3e-05,9.60651]
[1777998258755,41.49,81471.43,0.0,-0.94081,3e-05,9.60194]
[1777998264798,41.49,81471.36,0.0,-0.94082,3e-05,9.60043]
[1777998268825,41.49,81454.51,0.0,-0.94142,3e-05,9.5231]
[1777998269837,41.49,81441.3,0.0,-0.94187,3e-05,9.46327]
[1777998270858,41.49,81429.47,0.0,-0.94228,3e-05,9.40997]
[1777998271865,41.49,81418.92,0.0,-0.94265,3e-05,9.35951]
[1777998272872,41.49,81421.54,0.0,-0.94256,3e-05,9.37145]
[1777998273880,41.49,81434.22,0.0,-0.94213,3e-05,9.42865]
[1777998274886,41.49,81435.57,0.0,-0.94208,3e-05,9.43481]
[1777998276902,41.49,81448.33,0.0,-0.94164,3e-05,9.49254]
[1777998278573,41.49,81443.4,0.0,-0.94181,3e-05,9.47023]
[1777998279883,41.49,81443.4,0.0,-0.94181,3e-05,9.47023]
[1777998279923,41.49,81442.91,0.0,-0.94183,3e-05,9.46804]
[1777998281937,41.49,81449.05,0.0,-0.94162,3e-05,9.49582]
[1777998282945,41.49,81452.46,0.0,-0.9415,3e-05,9.51122]
[1777998284080,41.49,81452.46,0.0,-0.9415,3e-05,9.51122]
[1777998284126,41.49,81454.03,0.0,-0.94145,3e-05,9.51827]
[1777998289994,41.49,81463.29,0.0,-0.94113,3e-05,9.5598]
[1777998291001,41.49,81463.49,0.0,-0.94112,3e-05,9.56056]
[1777998294022,41.49,81472.14,0.0,-0.94083,3e-05,9.59943]
[1777998296036,41.49,81477.39,0.0,-0.94065,3e-05,9.62292]
[1777998301071,41.48,81463.93,0.0,-0.94113,3e-05,9.56037]
[1777998302078,41.48,81459.44,0.0,-0.94128,3e-05,9.53983]
[1777998304098,41.48,81456.23,0.0,-0.9414,3e-05,9.52503]
[1777998309132,41.48,81455.43,0.0,-0.94143,3e-05,9.52089]
[1777998314167,41.48,81454.79,0.0,-0.94145,3e-05,9.51755]
[1777998319202,41.48,81454.4,0.0,-0.94147,3e-05,9.51534]
[1777998320209,41.48,81452.03,0.0,-0.94155,3e-05,9.50452]
[1777998325296,41.48,81452.78,0.0,-0.94153,3e-05,9.50764]
[1777998325352,41.48,81445.2,0.0,-0.94179,3e-05,9.47327]
[1777998326534,41.48,81445.2,0.0,-0.94179,3e-05,9.47327]
[1777998326633,41.48,81443.83,0.0,-0.94184,3e-05,9.467]
[1777998327265,41.48,81455.13,0.0,-0.94145,3e-05,9.51812]
[1777998328272,41.48,81459.05,0.0,-0.94131,3e-05,9.53589]
[1777998329279,41.48,81457.74,0.0,-0.94136,3e-05,9.52985]
[1777998332300,41.48,81453.47,0.0,-0.94153,3e-05,9.50698]
[1777998338342,41.48,81454.5,0.0,-0.94149,3e-05,9.51122]
[1777998340853,41.48,81449.92,0.0,-0.94165,3e-05,9.49028]
[1777998341363,41.48,81445.87,0.0,-0.94179,3e-05,9.47196]
[1777998342085,41.48,81445.87,0.0,-0.94179,3e-05,9.47196]
[1777998342186,41.48,81445.87,0.0,-0.94179,3e-05,9.47193]
[1777998347405,41.48,81449.96,0.0,-0.94165,3e-05,9.49035]
[1777998348412,41.48,81452.33,0.0,-0.94157,3e-05,9.50104]
[1777998349293,41.48,81452.33,0.0,-0.94157,3e-05,9.50104]
[1777998349418,41.48,81456.65,0.0,-0.94142,3e-05,9.52061]
[1777998350426,41.48,81459.44,0.0,-0.94133,3e-05,9.53312]
[1777998354454,41.48,81456.42,0.0,-0.94144,3e-05,9.51902]
[1777998357025,41.48,81456.67,0.0,-0.94143,3e-05,9.51999]
[1777998357475,41.48,81451.49,0.0,-0.94161,3e-05,9.49644]
[1777998358482,41.48,81447.46,0.0,-0.94175,3e-05,9.47817]
[1777998360496,41.48,81443.3,0.0,-0.94189,3e-05,9.45935]
[1777998361503,41.48,81438.76,0.0,-0.94205,3e-05,9.43888]
[1777998366538,41.48,81441.6,0.0,-0.94195,3e-05,9.45192]
[1777998367545,41.48,81444.26,0.0,-0.94186,3e-05,9.46395]
[1777998369559,41.48,81448.04,0.0,-0.94173,3e-05,9.48104]
[1777998371573,41.48,81451.17,0.0,-0.94162,3e-05,9.49513]
[1777998375601,41.48,81458.39,0.0,-0.94137,3e-05,9.52763]
[1777998376079,41.48,81458.39,0.0,-0.94137,3e-05,9.52763]
[1777998376608,41.48,81457.9,0.0,-0.94139,3e-05,9.52531]
[1777998377615,41.48,81455.51,0.0,-0.94147,3e-05,9.51437]
[1777998382650,41.48,81454.69,0.0,-0.9415,3e-05,9.51029]
[1777998387685,41.48,81453.48,0.0,-0.94155,3e-05,9.50443]
[1777998390706,41.47,81447.04,0.0,-0.94177,3e-05,9.4751]
[1777998391713,41.47,81443.79,0.0,-0.9419,3e-05,9.45722]
[1777998394078,41.47,81443.2,0.0,-0.94192,3e-05,9.45457]
[1777998394734,41.47,81444.02,0.0,-0.94189,3e-05,9.45829]
[1777998396748,41.47,81448.51,0.0,-0.94174,3e-05,9.47857]
[1777998397755,41.47,81453.61,0.0,-0.94156,3e-05,9.50162]
[1777998402790,41.47,81451.36,0.0,-0.94164,3e-05,9.49112]
[1777998405811,41.47,81448.71,0.0,-0.94173,3e-05,9.47899]
[1777998410847,41.47,81450.58,0.0,-0.94167,3e-05,9.48725]
[1777998412076,41.47,81450.59,0.0,-0.94167,3e-05,9.48724]
[1777998412861,41.47,81457.11,0.0,-0.94145,3e-05,9.51672]
[1777998418903,41.47,81453.61,0.0,-0.94157,3e-05,9.50028]
[1777998421924,41.47,81450.76,0.0,-0.94167,3e-05,9.48716]
[1777998422975,41.47,81450.76,0.0,-0.94167,3e-05,9.48716]
[1777998423938,41.47,81449.75,0.0,-0.94171,3e-05,9.4825]
[1777998424945,41.47,81452.85,0.0,-0.9416,3e-05,9.49648]
[1777998429980,41.47,81451.88,0.0,-0.94164,3e-05,9.49182]
[1777998435015,41.47,81450.11,0.0,-0.9417,3e-05,9.48361]
[1777998436022,41.47,81441.06,0.0,-0.94201,3e-05,9.44269]
[1777998437029,41.47,81440.53,0.0,-0.94203,3e-05,9.44032]
[1777998441057,41.47,81438.1,0.0,-0.94211,3e-05,9.42948]
[1777998442064,41.47,81431.93,0.0,-0.94232,3e-05,9.40174]
[1777998443071,41.47,81426.4,0.0,-0.94251,3e-05,9.37697]
[1777998448106,41.47,81424.47,0.0,-0.94257,3e-05,9.36901]
[1777998453141,41.47,81418.79,0.0,-0.94278,3e-05,9.34109]
[1777998458176,41.48,81418.79,0.0,-0.94277,3e-05,9.34204]
[1777998461344,41.48,81420.2,0.0,-0.94272,3e-05,9.34873]
[1777998461396,41.48,81420.2,0.0,-0.94272,3e-05,9.34873]
[1777998461579,41.48,81420.2,0.0,-0.94272,3e-05,9.34873]
[1777998466078,41.48,81420.2,0.0,-0.94271,3e-05,9.34955]
[1777998466232,41.48,81413.6,0.0,-0.94294,3e-05,9.32015]
[1777998468246,41.48,81411.04,0.0,-0.94302,3e-05,9.30913]
[1777998469253,41.48,81401.1,0.0,-0.94335,3e-05,9.26496]
[1777998470260,41.48,81402.18,0.0,-0.94331,3e-05,9.27008]
[1777998471267,41.48,81404.68,0.0,-0.94323,3e-05,9.28153]
[1777998472809,41.48,81402.13,0.0,-0.94331,3e-05,9.27071]
[1777998474289,41.48,81399.62,0.0,-0.94339,3e-05,9.25982]
[1777998475296,41.48,81396.3,0.0,-0.9435,3e-05,9.24533]
[1777998476302,41.48,81392.86,0.0,-0.94362,3e-05,9.22985]
[1777998478318,41.48,81390.13,0.0,-0.94371,3e-05,9.21743]
[1777998482345,41.48,81394.03,0.0,-0.94358,3e-05,9.23426]
[1777998483354,41.48,81390.77,0.0,-0.9437,3e-05,9.21959]
[1777998484361,41.48,81386.04,0.0,-0.94386,3e-05,9.19844]
[1777998485368,41.48,81383.65,0.0,-0.94394,3e-05,9.18773]
[1777998487383,41.48,81380.54,0.0,-0.94403,3e-05,9.17473]
[1777998489803,41.48,81380.01,0.0,-0.94405,3e-05,9.1728]
[1777998489847,41.48,81359.7,0.0,-0.94472,3e-05,9.0829]
[1777998490404,41.48,81348.44,0.0,-0.9451,3e-05,9.03335]
[1777998491999,41.48,81348.93,0.0,-0.94509,3e-05,9.03467]
[1777998492517,41.48,81355.6,0.0,-0.94487,3e-05,9.064]
[1777998493232,41.48,81355.6,0.0,-0.94487,3e-05,9.064]
[1777998493429,41.48,81358.64,0.0,-0.94477,3e-05,9.07756]
[1777998495327,41.48,81358.67,0.0,-0.94476,3e-05,9.07781]
[1777998496450,41.48,81363.06,0.0,-0.94462,3e-05,9.09736]
[1777998499976,41.48,81361.92,0.0,-0.94465,3e-05,9.0925]
[1777998500075,41.48,81361.92,0.0,-0.94465,3e-05,9.0925]
[1777998500019,41.48,81362.21,0.0,-0.94464,3e-05,9.09392]
[1777998500339,41.48,81362.21,0.0,-0.94464,3e-05,9.09392]
[1777998500478,41.48,81361.77,0.0,-0.94466,3e-05,9.09197]
[1777998504939,41.48,81362.02,0.0,-0.94465,3e-05,9.0933]
[1777998504991,41.48,81362.02,0.0,-0.94465,3e-05,9.0933]
[1777998505076,41.48,81362.02,0.0,-0.94465,3e-05,9.0933]
[1777998507527,41.48,81355.09,0.0,-0.94487,3e-05,9.06307]
[1777998508535,41.48,81346.17,0.0,-0.94517,3e-05,9.02394]
[1777998510549,41.48,81343.9,0.0,-0.94524,3e-05,9.01375]
[1777998512571,41.48,81353.78,0.0,-0.94493,3e-05,9.05446]
[1777998513578,41.48,81359.6,0.0,-0.94474,3e-05,9.08042]
[1777998514585,41.48,81365.17,0.0,-0.94455,3e-05,9.10508]
[1777998517606,41.48,81370.77,0.0,-0.94436,3e-05,9.12995]
[1777998520643,41.48,81373.32,0.0,-0.94428,3e-05,9.14071]
[1777998520693,41.48,81373.32,0.0,-0.94428,3e-05,9.14071]
[1777998520829,41.48,81373.32,0.0,-0.94428,3e-05,9.14071]
[1777998522357,41.48,81373.3,0.0,-0.94429,3e-05,9.14007]
[1777998522383,41.48,81373.3,0.0,-0.94429,3e-05,9.14007]
[1777998522582,41.48,81373.3,0.0,-0.94429,3e-05,9.14007]
[1777998522641,41.48,81373.96,0.0,-0.94427,3e-05,9.143]
[1777998523648,41.48,81378.62,0.0,-0.94411,3e-05,9.16363]
[1777998525662,41.48,81381.98,0.0,-0.944,3e-05,9.17843]
[1777998526906,41.48,81381.98,0.0,-0.944,3e-05,9.17843]
[1777998527045,41.48,81381.98,0.0,-0.944,3e-05,9.17843]
[1777998527075,41.48,81381.98,0.0,-0.944,3e-05,9.17843]
[1777998528683,41.48,81389.43,0.0,-0.94375,3e-05,9.2118]
[1777998532120,41.48,81387.87,0.0,-0.94379,3e-05,9.20562]
[1777998532136,41.48,81387.81,0.0,-0.94379,3e-05,9.20574]
[1777998532172,41.48,81387.81,0.0,-0.94379,3e-05,9.20574]
[1777998532330,41.48,81387.81,0.0,-0.94379,3e-05,9.20574]
[1777998532710,41.49,81388.09,0.0,-0.94378,3e-05,9.20738]
[1777998533397,41.49,81388.09,0.0,-0.94378,3e-05,9.20738]
[1777998533449,41.49,81388.09,0.0,-0.94378,3e-05,9.20738]
[1777998533576,41.49,81388.09,0.0,-0.94378,3e-05,9.20738]
[1777998537499,41.49,81390.19,0.0,-0.9437,3e-05,9.21822]
[1777998537576,41.49,81390.19,0.0,-0.9437,3e-05,9.21822]
[1777998537590,41.49,81390.19,0.0,-0.9437,3e-05,9.21822]
[1777998538086,41.49,81390.19,0.0,-0.9437,3e-05,9.21822]
[1777998537747,41.49,81390.97,0.0,-0.94367,3e-05,9.22205]
[1777998538326,41.49,81390.97,0.0,-0.94367,3e-05,9.22205]
[1777998538754,41.49,81391.79,0.0,-0.94364,3e-05,9.22606]
[1777998539877,41.49,81391.79,0.0,-0.94364,3e-05,9.22606]
[1777998539929,41.49,81391.79,0.0,-0.94364,3e-05,9.22606]
[1777998540075,41.49,81391.79,0.0,-0.94364,3e-05,9.22606]
[1777998542782,41.49,81399.71,0.0,-0.94336,3e-05,9.2627]
[1777998543790,41.49,81408.94,0.0,-0.94305,3e-05,9.3042]
[1777998544797,41.49,81415.54,0.0,-0.94282,3e-05,9.33396]
[1777998546811,41.49,81418.78,0.0,-0.94271,3e-05,9.34883]
[1777998551845,41.49,81417.05,0.0,-0.94276,3e-05,9.34184]
[1777998553714,41.49,81415.81,0.0,-0.9428,3e-05,9.33645]
[1777998553767,41.49,81415.81,0.0,-0.9428,3e-05,9.33645]
[1777998553826,41.49,81415.81,0.0,-0.9428,3e-05,9.33645]
[1777998553859,41.49,81409.1,0.0,-0.94303,3e-05,9.30659]
[1777998555611,41.5,81411.58,0.0,-0.94294,3e-05,9.3179]
[1777998555658,41.5,81411.58,0.0,-0.94294,3e-05,9.3179]
[1777998555827,41.5,81411.58,0.0,-0.94294,3e-05,9.3179]
[1777998555874,41.5,81413.9,0.0,-0.94286,3e-05,9.32848]
[1777998558157,41.5,81413.3,0.0,-0.94288,3e-05,9.32598]
[1777998558209,41.5,81412.68,0.0,-0.9429,3e-05,9.32339]
[1777998558327,41.5,81412.68,0.0,-0.9429,3e-05,9.32339]
[1777998562888,41.5,81415.97,0.0,-0.94279,3e-05,9.33884]
[1777998562940,41.5,81415.97,0.0,-0.94279,3e-05,9.33884]
[1777998563014,41.5,81415.97,0.0,-0.94279,3e-05,9.33884]
[1777998563066,41.5,81415.97,0.0,-0.94279,3e-05,9.33884]
[1777998563076,41.5,81415.97,0.0,-0.94279,3e-05,9.33884]
[1777998563116,41.5,81415.48,0.0,-0.9428,3e-05,9.33681]
[1777998569082,41.5,81415.66,0.0,-0.94279,3e-05,9.33839]
[1777998569244,41.5,81418.3,0.0,-0.9427,3e-05,9.35037]
[1777998569329,41.5,81418.3,0.0,-0.9427,3e-05,9.35037]
[1777998569766,41.5,81418.3,0.0,-0.9427,3e-05,9.35037]
[1777998569825,41.5,81418.3,0.0,-0.9427,3e-05,9.35037]
[1777998569887,41.5,81418.3,0.0,-0.9427,3e-05,9.35037]
[1777998569972,41.5,81418.98,0.0,-0.94267,3e-05,9.35356]
[1777998572586,41.5,81418.31,0.0,-0.94271,3e-05,9.34764]
[1777998572825,41.5,81418.31,0.0,-0.94271,3e-05,9.34764]
[1777998572993,41.5,81416.44,0.0,-0.94277,3e-05,9.3394]
[1777998576682,41.5,81417.25,0.0,-0.94274,3e-05,9.34348]
[1777998576735,41.5,81417.25,0.0,-0.94274,3e-05,9.34348]
[1777998576825,41.5,81417.25,0.0,-0.94274,3e-05,9.34348]
[1777998578635,41.5,81420.78,0.0,-0.94262,3e-05,9.35957]
[1777998578687,41.5,81420.78,0.0,-0.94262,3e-05,9.35957]
[1777998578826,41.5,81420.78,0.0,-0.94262,3e-05,9.35957]
[1777998579035,41.5,81420.56,0.0,-0.94263,3e-05,9.3587]
[1777998582337,41.5,81419.55,0.0,-0.94266,3e-05,9.35454]
[1777998582389,41.5,81419.55,0.0,-0.94266,3e-05,9.35454]
[1777998582575,41.5,81419.55,0.0,-0.94266,3e-05,9.35454]
[1777998588098,41.5,81418.79,0.0,-0.94268,3e-05,9.35191]
[1777998593133,41.5,81421.38,0.0,-0.94259,3e-05,9.36416]
[1777998593301,41.5,81421.38,0.0,-0.94259,3e-05,9.36416]
[1777998593306,41.5,81421.38,0.0,-0.94259,3e-05,9.36416]
[1777998593324,41.5,81421.38,0.0,-0.94259,3e-05,9.36416]
[1777998594156,41.5,81421.38,0.0,-0.94259,3e-05,9.36416]
[1777998594177,41.51,81421.76,0.0,-0.94257,3e-05,9.36598]
[1777998594316,41.51,81421.76,0.0,-0.94257,3e-05,9.36598]
[1777998594327,41.51,81421.76,0.0,-0.94257,3e-05,9.36598]
[1777998595147,41.51,81422.24,0.0,-0.94255,3e-05,9.36824]
[1777998598168,41.51,81431.39,0.0,-0.94224,3e-05,9.40965]
[1777998598971,41.51,81431.39,0.0,-0.94224,3e-05,9.40965]
[1777998598979,41.51,81431.39,0.0,-0.94224,3e-05,9.40965]
[1777998599075,41.51,81431.39,0.0,-0.94224,3e-05,9.40965]
[1777998600809,41.51,81426.2,0.0,-0.94242,3e-05,9.3864]
[1777998600825,41.51,81426.2,0.0,-0.94242,3e-05,9.3864]
[1777998600861,41.51,81426.2,0.0,-0.94242,3e-05,9.3864]
[1777998600925,41.51,81426.2,0.0,-0.94242,3e-05,9.3864]
[1777998601149,41.51,81426.2,0.0,-0.94242,3e-05,9.3864]
[1777998601190,41.51,81420.06,0.0,-0.94263,3e-05,9.35891]
[1777998602196,41.51,81402.1,0.0,-0.94323,3e-05,9.27868]
[1777998603203,41.51,81393.7,0.0,-0.94352,3e-05,9.24101]
[1777998604210,41.51,81390.82,0.0,-0.94362,3e-05,9.22802]
[1777998605451,41.51,81390.82,0.0,-0.94362,3e-05,9.22802]
[1777998605495,41.51,81390.82,0.0,-0.94362,3e-05,9.22802]
[1777998605576,41.51,81390.82,0.0,-0.94362,3e-05,9.22802]
[1777998607947,41.51,81389.44,0.0,-0.94367,3e-05,9.22158]
[1777998608083,41.51,81389.44,0.0,-0.94367,3e-05,9.22158]
[1777998608164,41.5,81388.39,0.0,-0.9437,3e-05,9.21665]
[1777998608295,41.5,81388.39,0.0,-0.9437,3e-05,9.21665]
[1777998608530,41.5,81388.39,0.0,-0.9437,3e-05,9.21665]
[1777998608578,41.5,81388.39,0.0,-0.9437,3e-05,9.21665]
[1777998608631,41.5,81388.74,0.0,-0.94369,3e-05,9.2182]
[1777998610121,41.5,81388.74,0.0,-0.94369,3e-05,9.2182]
[1777998610145,41.5,81388.74,0.0,-0.94369,3e-05,9.2182]
[1777998610335,41.5,81389.8,0.0,-0.94366,3e-05,9.22278]
[1777998611259,41.5,81395.66,0.0,-0.94346,3e-05,9.24856]
[1777998613541,41.5,81398.01,0.0,-0.94338,3e-05,9.25885]
[1777998613582,41.5,81398.01,0.0,-0.94338,3e-05,9.25885]
[1777998613591,41.5,81398.01,0.0,-0.94338,3e-05,9.25885]
[1777998613683,41.5,81397.26,0.0,-0.94341,3e-05,9.25511]
[1777998615217,41.5,81397.26,0.0,-0.94341,3e-05,9.25511]
[1777998615329,41.5,81397.03,0.0,-0.94342,3e-05,9.25408]
[1777998615636,41.5,81397.03,0.0,-0.94342,3e-05,9.25408]
[1777998615794,41.5,81397.03,0.0,-0.94342,3e-05,9.25408]
[1777998615826,41.5,81397.03,0.0,-0.94342,3e-05,9.25408]
[1777998615928,41.5,81399.98,0.0,-0.94332,3e-05,9.26682]
[1777998618154,41.5,81399.69,0.0,-0.94333,3e-05,9.26553]
[1777998618206,41.5,81399.69,0.0,-0.94333,3e-05,9.26553]
[1777998618191,41.5,81397.6,0.0,-0.94341,3e-05,9.2558]
[1777998618331,41.5,81397.6,0.0,-0.94341,3e-05,9.2558]
[1777998618431,41.5,81398.17,0.0,-0.94339,3e-05,9.25835]
[1777998620330,41.5,81396.51,0.0,-0.94345,3e-05,9.25075]
[1777998620374,41.5,81396.51,0.0,-0.94345,3e-05,9.25075]
[1777998620577,41.5,81396.51,0.0,-0.94345,3e-05,9.25075]
[1777998623344,41.5,81386.31,0.0,-0.94379,3e-05,9.20469]
[1777998624730,41.5,81386.31,0.0,-0.94379,3e-05,9.20469]
[1777998624763,41.5,81386.31,0.0,-0.94379,3e-05,9.20469]
[1777998624826,41.5,81386.31,0.0,-0.94379,3e-05,9.20469]
[1777998624864,41.5,81380.43,0.0,-0.94398,3e-05,9.18005]
[1777998625349,41.5,81380.43,0.0,-0.94398,3e-05,9.18005]
[1777998625582,41.5,81380.43,0.0,-0.94398,3e-05,9.18005]
[1777998625651,41.5,81380.43,0.0,-0.94398,3e-05,9.18005]
[1777998625728,41.5,81380.43,0.0,-0.94398,3e-05,9.18005]
[1777998625830,41.5,81380.43,0.0,-0.94398,3e-05,9.18005]
[1777998625854,41.5,81379.45,0.0,-0.94401,3e-05,9.17646]
[1777998626365,41.5,81373.08,0.0,-0.94422,3e-05,9.14825]
[1777998628379,41.51,81372.53,0.0,-0.94422,3e-05,9.14742]
[1777998633505,41.51,81373.78,0.0,-0.94418,3e-05,9.15299]
[1777998633541,41.51,81373.78,0.0,-0.94418,3e-05,9.15299]
[1777998633581,41.51,81373.78,0.0,-0.94418,3e-05,9.15299]
[1777998633967,41.51,81373.78,0.0,-0.94418,3e-05,9.15299]
[1777998634020,41.51,81373.78,0.0,-0.94418,3e-05,9.15299]
[1777998634076,41.51,81373.78,0.0,-0.94418,3e-05,9.15299]
[1777998634122,41.51,81372.34,0.0,-0.94421,3e-05,9.1482]
[1777998636435,41.52,81376.38,0.0,-0.94406,3e-05,9.16764]
[1777998638223,41.52,81376.38,0.0,-0.94406,3e-05,9.16764]
[1777998637442,41.52,81385.2,0.0,-0.94376,3e-05,9.20752]
[1777998638326,41.52,81385.2,0.0,-0.94376,3e-05,9.20752]
[1777998638333,41.52,81385.2,0.0,-0.94376,3e-05,9.20752]
[1777998638749,41.52,81385.2,0.0,-0.94376,3e-05,9.20752]
[1777998638801,41.52,81385.2,0.0,-0.94376,3e-05,9.20752]
[1777998638826,41.52,81385.2,0.0,-0.94376,3e-05,9.20752]
[1777998638902,41.52,81387.7,0.0,-0.94367,3e-05,9.22]
[1777998642477,41.52,81395.75,0.0,-0.94338,3e-05,9.25777]
[1777998643546,41.52,81395.75,0.0,-0.94338,3e-05,9.25777]
[1777998643575,41.52,81395.75,0.0,-0.94338,3e-05,9.25777]
[1777998643587,41.52,81395.75,0.0,-0.94338,3e-05,9.25777]
[1777998644701,41.53,81397.61,0.0,-0.94332,3e-05,9.26667]
[1777998644824,41.53,81397.61,0.0,-0.94332,3e-05,9.26667]
[1777998646931,41.53,81399.93,0.0,-0.94323,3e-05,9.27818]
[1777998646956,41.53,81399.93,0.0,-0.94323,3e-05,9.27818]
[1777998647080,41.53,81399.93,0.0,-0.94323,3e-05,9.27818]
[1777998647139,41.53,81400.27,0.0,-0.94321,3e-05,9.28083]
[1777998648519,41.53,81405.64,0.0,-0.94302,3e-05,9.30536]
[1777998650633,41.53,81408.29,0.0,-0.94293,3e-05,9.31773]
[1777998650675,41.53,81408.29,0.0,-0.94293,3e-05,9.31773]
[1777998650825,41.53,81408.29,0.0,-0.94293,3e-05,9.31773]
[1777998652666,41.53,81410.16,0.0,-0.94286,3e-05,9.32709]
[1777998652827,41.53,81410.16,0.0,-0.94286,3e-05,9.32709]
[1777998652894,41.53,81410.16,0.0,-0.94286,3e-05,9.32709]
[1777998653080,41.53,81410.16,0.0,-0.94286,3e-05,9.32709]
[1777998653180,41.54,81408.94,0.0,-0.94289,3e-05,9.32261]
[1777998657264,41.54,81409.52,0.0,-0.94286,3e-05,9.32619]
[1777998657308,41.54,81409.54,0.0,-0.94286,3e-05,9.32678]
[1777998657328,41.54,81409.54,0.0,-0.94286,3e-05,9.32678]
[1777998660180,41.54,81409.61,0.0,-0.94285,3e-05,9.32808]
[1777998660232,41.54,81409.61,0.0,-0.94285,3e-05,9.32808]
[1777998660261,41.54,81410.05,0.0,-0.94283,3e-05,9.33103]
[1777998660333,41.54,81410.05,0.0,-0.94283,3e-05,9.33103]
[1777998663064,41.54,81411.79,0.0,-0.94276,3e-05,9.33931]
[1777998663075,41.54,81411.79,0.0,-0.94276,3e-05,9.33931]
[1777998663668,41.54,81412.19,0.0,-0.94274,3e-05,9.34205]
[1777998663965,41.54,81412.19,0.0,-0.94274,3e-05,9.34205]
[1777998664013,41.54,81412.19,0.0,-0.94274,3e-05,9.34205]
[1777998664078,41.54,81412.19,0.0,-0.94274,3e-05,9.34205]
[1777998664169,41.54,81412.83,0.0,-0.94272,3e-05,9.34539]
[1777998669668,41.55,81412.73,0.0,-0.9427,3e-05,9.34729]
[1777998673697,41.55,81408.44,0.0,-0.94283,3e-05,9.32996]
[1777998674607,41.55,81408.44,0.0,-0.94283,3e-05,9.32996]
[1777998674659,41.55,81408.44,0.0,-0.94283,3e-05,9.32996]
[1777998674826,41.55,81408.44,0.0,-0.94283,3e-05,9.32996]
[1777998675631,41.55,81405.66,0.0,-0.94292,3e-05,9.31851]
[1777998675670,41.55,81405.66,0.0,-0.94292,3e-05,9.31851]
[1777998675828,41.55,81405.66,0.0,-0.94292,3e-05,9.31851]
[1777998675915,41.55,81403.53,0.0,-0.94299,3e-05,9.3095]
[1777998677725,41.56,81395.21,0.0,-0.94327,3e-05,9.2729]
[1777998678732,41.56,81395.3,0.0,-0.94325,3e-05,9.27443]
[1777998682813,41.56,81393.89,0.0,-0.94329,3e-05,9.26988]
[1777998683237,41.56,81393.89,0.0,-0.94329,3e-05,9.26988]
[1777998683249,41.56,81372.69,0.0,-0.944,3e-05,9.17573]
[1777998683769,41.56,81353.28,0.0,-0.94464,3e-05,9.09062]
[1777998684776,41.56,81354.43,0.0,-0.9446,3e-05,9.09641]
[1777998685783,41.57,81354.8,0.0,-0.94457,3e-05,9.09977]
[1777998686498,41.57,81354.8,0.0,-0.94457,3e-05,9.09977]
[1777998687054,41.57,81354.8,0.0,-0.94457,3e-05,9.09977]
[1777998687105,41.57,81345.62,0.0,-0.94487,3e-05,9.06024]
[1777998687514,41.57,81345.62,0.0,-0.94487,3e-05,9.06024]
[1777998687716,41.57,81345.62,0.0,-0.94487,3e-05,9.06024]
[1777998687841,41.57,81345.62,0.0,-0.94487,3e-05,9.06024]
[1777998687922,41.57,81335.63,0.0,-0.94519,3e-05,9.01733]
[1777998688804,41.57,81334.21,0.0,-0.94523,3e-05,9.01209]
[1777998689811,41.57,81326.85,0.0,-0.94547,3e-05,8.97989]
[1777998690817,41.57,81324.91,0.0,-0.94552,3e-05,8.97345]
[1777998694099,41.58,81322.6,0.0,-0.94559,3e-05,8.96236]
[1777998694201,41.58,81317.9,0.0,-0.94574,3e-05,8.94292]
[1777998695860,41.58,81314.03,0.0,-0.94585,3e-05,8.92826]
[1777998696862,41.59,81302.75,0.0,-0.94621,3e-05,8.88036]
[1777998697869,41.59,81301.83,0.0,-0.94623,3e-05,8.87756]
[1777998700890,41.59,81306.85,0.0,-0.94604,3e-05,8.90292]
[1777998701845,41.59,81306.85,0.0,-0.94604,3e-05,8.90292]
[1777998701897,41.6,81312.85,0.0,-0.94583,3e-05,8.93016]
[1777998702904,41.6,81316.74,0.0,-0.9457,3e-05,8.94821]
[1777998704918,41.6,81325.14,0.0,-0.94541,3e-05,8.98701]
[1777998705925,41.6,81337.06,0.0,-0.94501,3e-05,9.04019]
[1777998706932,41.6,81334.59,0.0,-0.94508,3e-05,9.03029]
[1777998707939,41.61,81329.86,0.0,-0.94523,3e-05,9.01053]
[1777998709056,41.61,81329.86,0.0,-0.94523,3e-05,9.01053]
[1777998709093,41.61,81321.94,0.0,-0.94548,3e-05,8.97689]
[1777998709952,41.61,81318.61,0.0,-0.94558,3e-05,8.96339]
[1777998710849,41.61,81318.61,0.0,-0.94558,3e-05,8.96339]
[1777998710960,41.61,81314.42,0.0,-0.94571,3e-05,8.94618]
[1777998712974,41.62,81320.35,0.0,-0.9455,3e-05,8.97416]
[1777998715629,41.62,81320.13,0.0,-0.94549,3e-05,8.97525]
[1777998715711,41.62,81320.13,0.0,-0.94549,3e-05,8.97525]
[1777998715830,41.62,81320.13,0.0,-0.94549,3e-05,8.97525]
[1777998718009,41.62,81335.58,0.0,-0.94496,3e-05,9.04588]
[1777998719016,41.63,81337.77,0.0,-0.94488,3e-05,9.0564]
[1777998719625,41.63,81337.77,0.0,-0.94488,3e-05,9.0564]
[1777998719824,41.63,81337.77,0.0,-0.94488,3e-05,9.0564]
[1777998719888,41.63,81337.77,0.0,-0.94488,3e-05,9.0564]
[1777998720252,41.63,81337.77,0.0,-0.94488,3e-05,9.0564]
[1777998720326,41.63,81337.77,0.0,-0.94488,3e-05,9.0564]
[1777998720288,41.63,81337.67,0.0,-0.94488,3e-05,9.05686]
[1777998720358,41.63,81337.67,0.0,-0.94488,3e-05,9.05686]
[1777998722258,41.63,81340.6,0.0,-0.94478,3e-05,9.07062]
[1777998722294,41.63,81321.24,0.0,-0.94541,3e-05,8.98674]
[1777998723057,41.63,81305.75,0.0,-0.9459,3e-05,8.92027]
[1777998724057,41.63,81305.4,0.0,-0.94591,3e-05,8.91931]
[1777998724511,41.63,81305.4,0.0,-0.94591,3e-05,8.91931]
[1777998724597,41.63,81305.4,0.0,-0.94591,3e-05,8.91931]
[1777998725573,41.64,81305.48,0.0,-0.9459,3e-05,8.92077]
[1777998725660,41.64,81305.48,0.0,-0.9459,3e-05,8.92077]
[1777998725709,41.64,81305.48,0.0,-0.9459,3e-05,8.92077]
[1777998726051,41.64,81305.48,0.0,-0.9459,3e-05,8.92077]
[1777998726071,41.64,81307.81,0.0,-0.94581,3e-05,8.93201]
[1777998730099,41.65,81302.26,0.0,-0.94596,3e-05,8.91225]
[1777998733704,41.65,81302.48,0.0,-0.94593,3e-05,8.91658]
[1777998733756,41.65,81302.48,0.0,-0.94593,3e-05,8.91658]
[1777998733827,41.65,81302.48,0.0,-0.94593,3e-05,8.91658]
[1777998734391,41.65,81302.4,0.0,-0.94592,3e-05,8.91734]
[1777998734443,41.65,81302.4,0.0,-0.94592,3e-05,8.91734]
[1777998734577,41.65,81302.4,0.0,-0.94592,3e-05,8.91734]
[1777998736143,41.66,81302.23,0.0,-0.94591,3e-05,8.91882]
[1777998738157,41.66,81306.71,0.0,-0.94575,3e-05,8.94051]
[1777998739445,41.66,81307.65,0.0,-0.94571,3e-05,8.94567]
[1777998739459,41.66,81307.65,0.0,-0.94571,3e-05,8.94567]
[1777998739578,41.66,81307.65,0.0,-0.94571,3e-05,8.94567]
[1777998740125,41.66,81307.65,0.0,-0.94571,3e-05,8.94567]
[1777998740197,41.66,81307.65,0.0,-0.94571,3e-05,8.94567]
[1777998740335,41.66,81307.65,0.0,-0.94571,3e-05,8.94567]
[1777998740221,41.66,81304.71,0.0,-0.9458,3e-05,8.93394]
[1777998741178,41.67,81300.4,0.0,-0.94593,3e-05,8.9163]
[1777998742185,41.67,81296.17,0.0,-0.94606,3e-05,8.89906]
[1777998743126,41.67,81296.17,0.0,-0.94606,3e-05,8.89906]
[1777998743212,41.67,81296.17,0.0,-0.94606,3e-05,8.89906]
[1777998743333,41.67,81296.17,0.0,-0.94606,3e-05,8.89906]
[1777998744199,41.67,81304.37,0.0,-0.94577,3e-05,8.93691]
[1777998745206,41.67,81314.43,0.0,-0.94544,3e-05,8.98177]
[1777998745760,41.67,81314.43,0.0,-0.94544,3e-05,8.98177]
[1777998745800,41.67,81314.43,0.0,-0.94544,3e-05,8.98177]
[1777998745842,41.67,81314.43,0.0,-0.94544,3e-05,8.98177]
[1777998746213,41.68,81316.88,0.0,-0.94535,3e-05,8.99346]
[1777998750397,41.68,81313.54,0.0,-0.94543,3e-05,8.98283]
[1777998750450,41.68,81313.54,0.0,-0.94543,3e-05,8.98283]
[1777998750574,41.68,81313.54,0.0,-0.94543,3e-05,8.98283]
[1777998751248,41.68,81313.48,0.0,-0.94544,3e-05,8.98045]
[1777998753262,41.69,81307.72,0.0,-0.94561,3e-05,8.95736]
[1777998754227,41.69,81307.72,0.0,-0.94561,3e-05,8.95736]
[1777998754281,41.69,81307.72,0.0,-0.94561,3e-05,8.95736]
[1777998754325,41.69,81307.72,0.0,-0.94561,3e-05,8.95736]
[1777998754328,41.69,81303.81,0.0,-0.94573,3e-05,8.94138]
[1777998756283,41.69,81307.28,0.0,-0.9456,3e-05,8.95857]
[1777998761318,41.7,81308.16,0.0,-0.94554,3e-05,8.96747]
[1777998765599,41.71,81310.74,0.0,-0.94543,3e-05,8.9811]
[1777998765636,41.71,81310.74,0.0,-0.94543,3e-05,8.9811]
[1777998765828,41.71,81310.74,0.0,-0.94543,3e-05,8.9811]
[1777998766068,41.71,81310.74,0.0,-0.94543,3e-05,8.9811]
[1777998766352,41.71,81318.72,0.0,-0.94517,3e-05,9.01635]
[1777998767360,41.71,81320.23,0.0,-0.94511,3e-05,9.02387]
[1777998770383,41.71,81329.2,0.0,-0.9448,3e-05,9.06583]
[1777998771388,41.72,81333.96,0.0,-0.94463,3e-05,9.08754]
[1777998771552,41.72,81333.96,0.0,-0.94463,3e-05,9.08754]
[1777998771585,41.72,81333.96,0.0,-0.94463,3e-05,9.08754]
[1777998771599,41.72,81333.96,0.0,-0.94463,3e-05,9.08754]
[1777998772395,41.72,81335.71,0.0,-0.94457,3e-05,9.09602]
[1777998777430,41.72,81330.57,0.0,-0.94471,3e-05,9.07741]
[1777998778844,41.73,81329.03,0.0,-0.94475,3e-05,9.07148]
[1777998778849,41.73,81329.03,0.0,-0.94475,3e-05,9.07148]
[1777998779077,41.73,81329.03,0.0,-0.94475,3e-05,9.07148]
[1777998779444,41.73,81329.42,0.0,-0.94473,3e-05,9.07402]
[1777998780451,41.73,81334.98,0.0,-0.94454,3e-05,9.09923]
[1777998781458,41.73,81328.87,0.0,-0.94474,3e-05,9.07321]
[1777998782465,41.73,81325.57,0.0,-0.94484,3e-05,9.05959]
[1777998783757,41.73,81325.57,0.0,-0.94484,3e-05,9.05959]
[1777998783809,41.73,81325.57,0.0,-0.94484,3e-05,9.05959]
[1777998783833,41.73,81325.57,0.0,-0.94484,3e-05,9.05959]
[1777998783853,41.73,81325.1,0.0,-0.94484,3e-05,9.05922]
[1777998785486,41.74,81318.44,0.0,-0.94506,3e-05,9.03095]
[1777998787772,41.74,81320.1,0.0,-0.94499,3e-05,9.0391]
[1777998787830,41.74,81320.1,0.0,-0.94499,3e-05,9.0391]
[1777998788191,41.74,81320.1,0.0,-0.94499,3e-05,9.0391]
[1777998788292,41.74,81322.96,0.0,-0.94489,3e-05,9.05335]
[1777998789514,41.74,81318.23,0.0,-0.94504,3e-05,9.03352]
[1777998790696,41.74,81318.23,0.0,-0.94504,3e-05,9.03352]
[1777998790826,41.74,81318.23,0.0,-0.94504,3e-05,9.03352]
[1777998790992,41.75,81312.11,0.0,-0.94522,3e-05,9.00863]
[1777998791756,41.75,81312.11,0.0,-0.94522,3e-05,9.00863]
[1777998792535,41.75,81300.8,0.0,-0.94558,3e-05,8.96033]
[1777998793920,41.75,81300.8,0.0,-0.94558,3e-05,8.96033]
[1777998793973,41.75,81300.8,0.0,-0.94558,3e-05,8.96033]
[1777998793997,41.75,81300.8,0.0,-0.94558,3e-05,8.96033]
[1777998794164,41.75,81300.8,0.0,-0.94558,3e-05,8.96033]
[1777998794326,41.75,81300.8,0.0,-0.94558,3e-05,8.96033]
[1777998794420,41.75,81297.25,0.0,-0.94569,3e-05,8.94586]
[1777998795563,41.75,81294.43,0.0,-0.94578,3e-05,8.93412]
[1777998797581,41.75,81292.92,0.0,-0.94583,3e-05,8.92808]
[1777998798584,41.75,81288.15,0.0,-0.94597,3e-05,8.90845]
[1777998801310,41.75,81285.75,0.0,-0.94604,3e-05,8.89862]
[1777998801324,41.75,81285.75,0.0,-0.94604,3e-05,8.89862]
[1777998801380,41.76,81284.94,0.0,-0.94606,3e-05,8.89626]
[1777998802357,41.76,81284.94,0.0,-0.94606,3e-05,8.89626]
[1777998803531,41.76,81287.13,0.0,-0.94598,3e-05,8.90687]
[1777998803629,41.76,81287.13,0.0,-0.94598,3e-05,8.90687]
[1777998803836,41.76,81292.81,0.0,-0.9458,3e-05,8.93149]
[1777998804626,41.76,81295.83,0.0,-0.9457,3e-05,8.94511]
[1777998807647,41.76,81305.82,0.0,-0.94536,3e-05,8.99001]
[1777998810668,41.76,81306.4,0.0,-0.94533,3e-05,8.9938]
[1777998815703,41.77,81308.0,0.0,-0.94528,3e-05,8.99969]
[1777998820738,41.77,81308.35,0.0,-0.94525,3e-05,9.00325]
[1777998825773,41.77,81306.96,0.0,-0.94528,3e-05,8.99917]
[1777998829803,41.78,81292.89,0.0,-0.94573,3e-05,8.93961]
[1777998830767,41.78,81292.89,0.0,-0.94573,3e-05,8.93961]
[1777998830814,41.78,81270.26,0.0,-0.94646,3e-05,8.84217]
[1777998832441,41.78,81270.26,0.0,-0.94646,3e-05,8.84217]
[1777998832518,41.78,81253.84,0.0,-0.94697,3e-05,8.77273]
[1777998834324,41.78,81255.05,0.0,-0.94694,3e-05,8.77792]
[1777998834410,41.78,81254.72,0.0,-0.94693,3e-05,8.77802]
[1777998835852,41.78,81259.59,0.0,-0.94677,3e-05,8.79969]
[1777998840886,41.79,81258.16,0.0,-0.94679,3e-05,8.7972]
[1777998842900,41.79,81260.89,0.0,-0.94669,3e-05,8.81037]
[1777998847937,41.8,81259.09,0.0,-0.94672,3e-05,8.80689]
[1777998852972,41.81,81261.64,0.0,-0.94661,3e-05,8.82139]
[1777998855993,41.81,81258.92,0.0,-0.94668,3e-05,8.81178]
[1777998859651,41.81,81260.35,0.0,-0.94662,3e-05,8.82005]
[1777998859813,41.81,81260.35,0.0,-0.94662,3e-05,8.82005]
[1777998859829,41.81,81260.35,0.0,-0.94662,3e-05,8.82005]
[1777998864049,41.82,81256.29,0.0,-0.94672,3e-05,8.80609]
[1777998867070,41.82,81252.29,0.0,-0.94683,3e-05,8.79106]
[1777998868076,41.82,81257.13,0.0,-0.94667,3e-05,8.81257]
[1777998870912,41.83,81255.38,0.0,-0.94672,3e-05,8.80646]
[1777998871065,41.83,81255.38,0.0,-0.94672,3e-05,8.80646]
[1777998871079,41.83,81255.38,0.0,-0.94672,3e-05,8.80646]
[1777998876133,41.83,81254.44,0.0,-0.94673,3e-05,8.80355]
[1777998879154,41.84,81256.98,0.0,-0.94664,3e-05,8.81658]
[1777998881245,41.84,81258.49,0.0,-0.94658,3e-05,8.82375]
[1777998881298,41.84,81258.49,0.0,-0.94658,3e-05,8.82375]
[1777998881325,41.84,81258.49,0.0,-0.94658,3e-05,8.82375]
[1777998887210,41.85,81261.94,0.0,-0.94644,3e-05,8.84321]
[1777998889371,41.85,81262.29,0.0,-0.94642,3e-05,8.84534]
[1777998889521,41.85,81262.29,0.0,-0.94642,3e-05,8.84534]
[1777998889577,41.85,81262.29,0.0,-0.94642,3e-05,8.84534]
[1777998894259,41.86,81259.38,0.0,-0.94648,3e-05,8.83655]
[1777998897451,41.86,81259.05,0.0,-0.94649,3e-05,8.83641]
[1777998897474,41.86,81259.05,0.0,-0.94649,3e-05,8.83641]
[1777998897582,41.86,81259.05,0.0,-0.94649,3e-05,8.83641]
[1777998903322,41.87,81254.7,0.0,-0.94659,3e-05,8.82202]
[1777998905335,41.87,81258.04,0.0,-0.94648,3e-05,8.83767]
[1777998907184,41.87,81258.9,0.0,-0.94644,3e-05,8.842]
[1777998907236,41.87,81258.9,0.0,-0.94644,3e-05,8.842]
[1777998907325,41.87,81258.9,0.0,-0.94644,3e-05,8.842]
[1777998912385,41.88,81256.09,0.0,-0.9465,3e-05,8.83363]
[1777998913392,41.88,81251.36,0.0,-0.94665,3e-05,8.81377]
[1777998914399,41.88,81247.05,0.0,-0.94679,3e-05,8.79576]
[1777998915406,41.88,81251.62,0.0,-0.94664,3e-05,8.81587]
[1777998916401,41.88,81251.62,0.0,-0.94664,3e-05,8.81587]
[1777998916453,41.88,81251.62,0.0,-0.94664,3e-05,8.81587]
[1777998916576,41.88,81251.62,0.0,-0.94664,3e-05,8.81587]
[1777998919434,41.88,81254.97,0.0,-0.94651,3e-05,8.83212]
[1777998922583,41.88,81256.29,0.0,-0.94647,3e-05,8.83868]
[1777998922605,41.88,81256.29,0.0,-0.94647,3e-05,8.83868]
[1777998922826,41.88,81256.69,0.0,-0.94645,3e-05,8.84084]
[1777998928497,41.89,81256.81,0.0,-0.94643,3e-05,8.84393]
[1777998930782,41.89,81256.08,0.0,-0.94644,3e-05,8.84164]
[1777998930828,41.89,81256.08,0.0,-0.94644,3e-05,8.84164]
[1777998933117,41.89,81256.31,0.0,-0.94645,3e-05,8.8404]
[1777998933325,41.89,81256.31,0.0,-0.94645,3e-05,8.8404]
[1777998935546,41.89,81259.54,0.0,-0.94633,3e-05,8.85556]
[1777998937134,41.89,81259.2,0.0,-0.94634,3e-05,8.8545]
[1777998937187,41.89,81259.2,0.0,-0.94634,3e-05,8.8545]
[1777998937326,41.89,81259.2,0.0,-0.94634,3e-05,8.8545]
[1777998942595,41.9,81261.51,0.0,-0.94625,3e-05,8.86608]
[1777998943402,41.9,81261.51,0.0,-0.94625,3e-05,8.86608]
[1777998943407,41.9,81261.51,0.0,-0.94625,3e-05,8.86608]
[1777998943576,41.9,81261.51,0.0,-0.94625,3e-05,8.86608]
[1777998948637,41.9,81260.25,0.0,-0.94628,3e-05,8.86214]
[1777998951568,41.9,81260.43,0.0,-0.94628,3e-05,8.86316]
[1777998951575,41.9,81260.43,0.0,-0.94628,3e-05,8.86316]
[1777998951618,41.9,81260.43,0.0,-0.94628,3e-05,8.86316]
[1777998950651,41.9,81262.94,0.0,-0.94619,3e-05,8.87422]
[1777998953616,41.9,81263.32,0.0,-0.94618,3e-05,8.87608]
[1777998953826,41.9,81262.29,0.0,-0.94621,3e-05,8.87187]
[1777998957789,41.9,81262.03,0.0,-0.94621,3e-05,8.87167]
[1777998957825,41.9,81262.03,0.0,-0.94621,3e-05,8.87167]
[1777998957839,41.9,81262.03,0.0,-0.94621,3e-05,8.87167]
[1777998958694,41.9,81262.87,0.0,-0.94618,3e-05,8.87552]
[1777998958825,41.9,81262.87,0.0,-0.94618,3e-05,8.87552]
[1777998959714,41.9,81260.5,0.0,-0.94626,3e-05,8.86577]
[1777998962739,41.91,81272.64,0.0,-0.94586,3e-05,8.91884]
[1777998963746,41.91,81273.0,0.0,-0.94585,3e-05,8.92055]
[1777998964752,41.91,81267.88,0.0,-0.94601,3e-05,8.8986]
[1777998966731,41.91,81269.07,0.0,-0.94597,3e-05,8.90411]
[1777998966781,41.91,81269.07,0.0,-0.94597,3e-05,8.90411]
[1777998966949,41.91,81269.07,0.0,-0.94597,3e-05,8.90411]
[1777998970798,41.91,81274.63,0.0,-0.94578,3e-05,8.92887]
[1777998971805,41.91,81282.62,0.0,-0.94552,3e-05,8.96373]
[1777998972813,41.91,81285.03,0.0,-0.94544,3e-05,8.9744]
[1777998974522,41.91,81285.03,0.0,-0.94544,3e-05,8.9744]
[1777998974578,41.91,81285.03,0.0,-0.94544,3e-05,8.9744]
[1777998974552,41.91,81287.47,0.0,-0.94536,3e-05,8.98537]
[1777998974718,41.91,81287.47,0.0,-0.94536,3e-05,8.98537]
[1777998976717,41.91,81288.59,0.0,-0.94532,3e-05,8.99053]
[1777998976840,41.91,81288.59,0.0,-0.94532,3e-05,8.99053]
[1777998977851,41.91,81294.71,0.0,-0.94512,3e-05,9.01769]
[1777998978858,41.91,81301.67,0.0,-0.94489,3e-05,9.04824]
[1777998979864,41.91,81294.7,0.0,-0.94511,3e-05,9.01864]
[1777998981879,41.91,81279.01,0.0,-0.94562,3e-05,8.95107]
[1777998982886,41.91,81266.01,0.0,-0.94603,3e-05,8.89526]
[1777998983893,41.92,81262.39,0.0,-0.94615,3e-05,8.8801]
[1777998986914,41.92,81267.6,0.0,-0.94597,3e-05,8.90397]
[1777998988885,41.92,81267.22,0.0,-0.94598,3e-05,8.9028]
[1777998988925,41.92,81267.22,0.0,-0.94598,3e-05,8.9028]
[1777998989075,41.92,81267.22,0.0,-0.94598,3e-05,8.9028]
[1777998989935,41.92,81271.36,0.0,-0.94584,3e-05,8.92154]
[1777998993443,41.92,81271.31,0.0,-0.94585,3e-05,8.91905]
[1777998993496,41.92,81271.31,0.0,-0.94585,3e-05,8.91905]
[1777998993576,41.92,81271.31,0.0,-0.94585,3e-05,8.91905]
[1777998993655,41.92,81268.01,0.0,-0.94595,3e-05,8.90561]
[1777998998998,41.93,81266.46,0.0,-0.94598,3e-05,8.9011]
[1777999003029,41.93,81263.17,0.0,-0.94608,3e-05,8.88866]
[1777999005251,41.93,81262.0,0.0,-0.94611,3e-05,8.88405]
[1777999005268,41.93,81262.0,0.0,-0.94611,3e-05,8.88405]
[1777999005325,41.93,81262.0,0.0,-0.94611,3e-05,8.88405]
[1777999009293,41.93,81263.56,0.0,-0.94605,3e-05,8.89263]
[1777999009325,41.93,81263.56,0.0,-0.94605,3e-05,8.89263]
[1777999009396,41.93,81263.56,0.0,-0.94605,3e-05,8.89263]
[1777999011567,41.94,81264.43,0.0,-0.94601,3e-05,8.89729]
[1777999011581,41.94,81264.43,0.0,-0.94601,3e-05,8.89729]
[1777999015113,41.94,81268.11,0.0,-0.94589,3e-05,8.91409]
[1777999016526,41.94,81268.11,0.0,-0.94589,3e-05,8.91409]
[1777999016574,41.94,81268.11,0.0,-0.94589,3e-05,8.91409]
[1777999016598,41.94,81268.11,0.0,-0.94589,3e-05,8.91409]
[1777999016624,41.94,81271.02,0.0,-0.94579,3e-05,8.927]
[1777999017127,41.94,81268.48,0.0,-0.94587,3e-05,8.91617]
[1777999018071,41.94,81268.48,0.0,-0.94587,3e-05,8.91617]
[1777999018327,41.94,81268.48,0.0,-0.94587,3e-05,8.91617]
[1777999019140,41.94,81264.87,0.0,-0.94598,3e-05,8.90092]
[1777999020148,41.94,81260.96,0.0,-0.94611,3e-05,8.88407]
[1777999022162,41.94,81254.75,0.0,-0.9463,3e-05,8.85795]
[1777999023169,41.94,81238.89,0.0,-0.94681,3e-05,8.79017]
[1777999024176,41.94,81233.2,0.0,-0.94699,3e-05,8.76621]
[1777999025183,41.94,81230.48,0.0,-0.94707,3e-05,8.75499]
[1777999028205,41.94,81238.18,0.0,-0.94682,3e-05,8.78913]
[1777999029212,41.94,81240.93,0.0,-0.94673,3e-05,8.80127]
[1777999030219,41.95,81243.88,0.0,-0.94663,3e-05,8.81425]
[1777999030838,41.95,81243.88,0.0,-0.94663,3e-05,8.81425]
[1777999030876,41.95,81243.88,0.0,-0.94663,3e-05,8.81425]
[1777999031077,41.95,81243.88,0.0,-0.94663,3e-05,8.81425]
[1777999033243,41.95,81222.99,0.0,-0.94729,3e-05,8.72597]
[1777999034250,41.95,81214.89,0.0,-0.94754,3e-05,8.69198]
[1777999035491,41.95,81214.89,0.0,-0.94754,3e-05,8.69198]
[1777999035673,41.95,81213.34,0.0,-0.94758,3e-05,8.68591]
[1777999036386,41.95,81213.34,0.0,-0.94758,3e-05,8.68591]
[1777999036423,41.95,81193.41,0.0,-0.9482,3e-05,8.60205]
[1777999037271,41.95,81189.37,0.0,-0.94832,3e-05,8.58566]
[1777999039550,41.95,81188.04,0.0,-0.94836,3e-05,8.58074]
[1777999039624,41.95,81174.47,0.0,-0.94878,3e-05,8.52421]
[1777999040292,41.95,81173.07,0.0,-0.94881,3e-05,8.51898]
[1777999043313,41.96,81177.97,0.0,-0.94865,3e-05,8.54149]
[1777999044320,41.96,81183.78,0.0,-0.94846,3e-05,8.56653]
[1777999046334,41.96,81185.62,0.0,-0.9484,3e-05,8.5754]
[1777999048348,41.96,81178.8,0.0,-0.9486,3e-05,8.5478]
[1777999049355,41.96,81166.8,0.0,-0.94897,3e-05,8.49804]
[1777999050362,41.97,81166.54,0.0,-0.94897,3e-05,8.49762]
[1777999051595,41.97,81166.54,0.0,-0.94897,3e-05,8.49762]
[1777999052458,41.97,81162.23,0.0,-0.94912,3e-05,8.47723]
[1777999052509,41.97,81146.97,0.0,-0.94958,3e-05,8.41426]
[1777999053388,41.97,81139.38,0.0,-0.9498,3e-05,8.3835]
[1777999055399,41.97,81136.25,0.0,-0.94988,3e-05,8.37224]
[1777999060434,41.98,81133.35,0.0,-0.94994,3e-05,8.3646]
[1777999065469,41.99,81133.18,0.0,-0.94991,3e-05,8.3683]
[1777999068490,41.99,81144.43,0.0,-0.94955,3e-05,8.4176]
[1777999069497,41.99,81149.5,0.0,-0.94939,3e-05,8.43949]
[1777999070504,42.0,81154.42,0.0,-0.94923,3e-05,8.46076]
[1777999072525,42.0,81153.84,0.0,-0.94925,3e-05,8.45905]
[1777999072577,42.0,81153.84,0.0,-0.94925,3e-05,8.45905]
[1777999072828,42.0,81154.06,0.0,-0.94923,3e-05,8.46069]
[1777999078747,42.0,81157.78,0.0,-0.94909,3e-05,8.47974]
[1777999078826,42.01,81157.33,0.0,-0.9491,3e-05,8.47854]
[1777999079884,42.01,81157.61,0.0,-0.94909,3e-05,8.48039]
[1777999080575,42.01,81162.0,0.0,-0.94895,3e-05,8.49942]
[1777999083596,42.01,81166.39,0.0,-0.9488,3e-05,8.51972]
[1777999085930,42.01,81167.91,0.0,-0.94874,3e-05,8.5273]
[1777999085954,42.01,81167.91,0.0,-0.94874,3e-05,8.5273]
[1777999086076,42.01,81167.91,0.0,-0.94874,3e-05,8.5273]
[1777999087093,42.02,81167.88,0.0,-0.94874,3e-05,8.52776]
[1777999087624,42.02,81173.49,0.0,-0.94856,3e-05,8.5519]
[1777999089978,42.02,81173.38,0.0,-0.94856,3e-05,8.55253]
[1777999090028,42.02,81173.38,0.0,-0.94856,3e-05,8.55253]
[1777999090078,42.02,81173.38,0.0,-0.94856,3e-05,8.55253]
[1777999090645,42.02,81173.03,0.0,-0.94856,3e-05,8.55161]
[1777999092659,42.02,81134.4,0.0,-0.94974,3e-05,8.39141]
[1777999092914,42.02,81134.4,0.0,-0.94974,3e-05,8.39141]
[1777999093085,42.02,81134.4,0.0,-0.94974,3e-05,8.39141]
[1777999093666,42.02,81127.78,0.0,-0.94993,3e-05,8.36476]
[1777999095077,42.02,81126.73,0.0,-0.94996,3e-05,8.3614]
[1777999095782,42.02,81126.73,0.0,-0.94996,3e-05,8.3614]
[1777999095682,42.03,81109.7,0.0,-0.95047,3e-05,8.29204]
[1777999096690,42.03,81113.14,0.0,-0.95035,3e-05,8.30733]
[1777999099710,42.03,81108.21,0.0,-0.95048,3e-05,8.29025]
[1777999101828,42.04,81110.99,0.0,-0.95038,3e-05,8.3039]
[1777999102731,42.04,81093.77,0.0,-0.95089,3e-05,8.23418]
[1777999103738,42.04,81094.89,0.0,-0.95084,3e-05,8.23997]
[1777999105863,42.05,81097.62,0.0,-0.95074,3e-05,8.25354]
[1777999106776,42.05,81108.69,0.0,-0.9504,3e-05,8.30023]
[1777999107780,42.05,81123.27,0.0,-0.94996,3e-05,8.36153]
[1777999108787,42.05,81125.21,0.0,-0.94989,3e-05,8.37054]
[1777999111809,42.06,81114.63,0.0,-0.9502,3e-05,8.32667]
[1777999112816,42.06,81115.28,0.0,-0.95018,3e-05,8.3304]
[1777999113827,42.06,81123.03,0.0,-0.94993,3e-05,8.36346]
[1777999114830,42.06,81123.74,0.0,-0.94991,3e-05,8.36738]
[1777999116530,42.06,81123.74,0.0,-0.94991,3e-05,8.36738]
[1777999116576,42.06,81123.74,0.0,-0.94991,3e-05,8.36738]
[1777999116990,42.07,81126.12,0.0,-0.94982,3e-05,8.37915]
[1777999118858,42.07,81132.27,0.0,-0.94962,3e-05,8.40652]
[1777999120873,42.07,81151.99,0.0,-0.949,3e-05,8.49043]
[1777999121880,42.07,81153.05,0.0,-0.94896,3e-05,8.49563]
[1777999122887,42.08,81146.01,0.0,-0.94917,3e-05,8.467]
[1777999124339,42.08,81146.01,0.0,-0.94917,3e-05,8.467]
[1777999124440,42.08,81144.15,0.0,-0.94922,3e-05,8.46086]
[1777999124901,42.08,81149.69,0.0,-0.94905,3e-05,8.48397]
[1777999127234,42.08,81152.55,0.0,-0.94895,3e-05,8.49669]
[1777999127287,42.08,81152.55,0.0,-0.94895,3e-05,8.49669]
[1777999127325,42.08,81152.55,0.0,-0.94895,3e-05,8.49669]
[1777999127336,42.08,81156.8,0.0,-0.94881,3e-05,8.51594]
[1777999130943,42.09,81162.16,0.0,-0.94863,3e-05,8.54056]
[1777999131950,42.09,81149.58,0.0,-0.94901,3e-05,8.48862]
[1777999132957,42.09,81144.23,0.0,-0.94917,3e-05,8.46707]
[1777999134437,42.09,81144.23,0.0,-0.94917,3e-05,8.46707]
[1777999134551,42.09,81144.23,0.0,-0.94917,3e-05,8.46707]
[1777999134578,42.09,81144.23,0.0,-0.94917,3e-05,8.46707]
[1777999134650,42.09,81140.4,0.0,-0.94928,3e-05,8.45274]
[1777999136214,42.09,81139.86,0.0,-0.94929,3e-05,8.4505]
[1777999136991,42.09,81096.18,0.0,-0.95061,3e-05,8.27071]
[1777999138003,42.1,81093.51,0.0,-0.95067,3e-05,8.26171]
[1777999139825,42.1,81093.51,0.0,-0.95067,3e-05,8.26171]
[1777999140805,42.1,81093.84,0.0,-0.95066,3e-05,8.26417]
[1777999141031,42.1,81081.94,0.0,-0.95101,3e-05,8.21585]
[1777999144038,42.1,81083.81,0.0,-0.95095,3e-05,8.2235]
[1777999144055,42.1,81085.44,0.0,-0.9509,3e-05,8.23069]
[1777999146111,42.11,81092.58,0.0,-0.95067,3e-05,8.26212]
[1777999149093,42.11,81094.98,0.0,-0.95057,3e-05,8.27612]
[1777999150514,42.11,81094.98,0.0,-0.95057,3e-05,8.27612]
[1777999153121,42.12,81083.36,0.0,-0.95089,3e-05,8.23149]
[1777999154333,42.12,81083.36,0.0,-0.95089,3e-05,8.23149]
[1777999154433,42.12,81081.75,0.0,-0.95092,3e-05,8.22698]
[1777999156142,42.13,81095.42,0.0,-0.9505,3e-05,8.28518]
[1777999157149,42.13,81098.8,0.0,-0.95039,3e-05,8.30005]
[1777999158156,42.13,81104.64,0.0,-0.95021,3e-05,8.32487]
[1777999160485,42.13,81104.82,0.0,-0.9502,3e-05,8.32618]
[1777999160581,42.13,81104.82,0.0,-0.9502,3e-05,8.32618]
[1777999163191,42.13,81118.48,0.0,-0.94977,3e-05,8.38485]
[1777999164198,42.14,81121.92,0.0,-0.94966,3e-05,8.39957]
[1777999165206,42.14,81111.41,0.0,-0.94998,3e-05,8.35654]
[1777999166213,42.14,81107.65,0.0,-0.95009,3e-05,8.34154]
[1777999168623,42.14,81110.37,0.0,-0.95,3e-05,8.3533]
[1777999168642,42.14,81110.37,0.0,-0.95,3e-05,8.3533]
[1777999168829,42.14,81110.37,0.0,-0.95,3e-05,8.3533]
[1777999169238,42.14,81116.7,0.0,-0.9498,3e-05,8.3805]
[1777999172259,42.14,81119.55,0.0,-0.94972,3e-05,8.39068]
[1777999172968,42.14,81119.55,0.0,-0.94972,3e-05,8.39068]
[1777999173017,42.14,81119.55,0.0,-0.94972,3e-05,8.39068]
[1777999173079,42.14,81119.55,0.0,-0.94972,3e-05,8.39068]
[1777999173266,42.14,81120.75,0.0,-0.94968,3e-05,8.39611]
[1777999178301,42.15,81122.35,0.0,-0.94962,3e-05,8.40506]
[1777999179308,42.15,81127.21,0.0,-0.94946,3e-05,8.42565]
[1777999180360,42.15,81127.21,0.0,-0.94946,3e-05,8.42565]
[1777999180572,42.15,81127.21,0.0,-0.94946,3e-05,8.42565]
[1777999180576,42.15,81127.21,0.0,-0.94946,3e-05,8.42565]
[1777999184925,42.15,81128.87,0.0,-0.9494,3e-05,8.43419]
[1777999184962,42.15,81127.16,0.0,-0.94945,3e-05,8.42748]
[1777999185077,42.15,81127.16,0.0,-0.94945,3e-05,8.42748]
[1777999185351,42.15,81127.2,0.0,-0.94945,3e-05,8.42805]
[1777999189378,42.16,81133.94,0.0,-0.94923,3e-05,8.45765]
[1777999190386,42.16,81127.72,0.0,-0.94941,3e-05,8.43226]
[1777999191514,42.16,81127.72,0.0,-0.94941,3e-05,8.43226]
[1777999191563,42.16,81127.72,0.0,-0.94941,3e-05,8.43226]
[1777999191585,42.16,81127.72,0.0,-0.94941,3e-05,8.43226]
[1777999193700,42.16,81127.42,0.0,-0.94942,3e-05,8.432]
[1777999193736,42.16,81127.42,0.0,-0.94942,3e-05,8.432]
[1777999193826,42.16,81127.42,0.0,-0.94942,3e-05,8.432]
[1777999193897,42.16,81127.38,0.0,-0.94941,3e-05,8.43232]
[1777999195987,42.16,81130.75,0.0,-0.9493,3e-05,8.4473]
[1777999196076,42.16,81130.75,0.0,-0.9493,3e-05,8.4473]
[1777999198943,42.16,81129.37,0.0,-0.94934,3e-05,8.44251]
[1777999198958,42.16,81133.27,0.0,-0.94922,3e-05,8.45919]
[1777999199076,42.16,81133.27,0.0,-0.94922,3e-05,8.45919]
[1777999199657,42.16,81133.27,0.0,-0.94922,3e-05,8.45919]
[1777999199680,42.16,81133.27,0.0,-0.94922,3e-05,8.45919]
[1777999199829,42.16,81133.27,0.0,-0.94922,3e-05,8.45919]
[1777999199900,42.16,81133.31,0.0,-0.94921,3e-05,8.4598]
[1777999201106,42.16,81132.96,0.0,-0.94922,3e-05,8.45878]
[1777999201153,42.16,81132.96,0.0,-0.94922,3e-05,8.45878]
[1777999201243,42.16,81132.96,0.0,-0.94922,3e-05,8.45878]
[1777999201463,42.17,81122.26,0.0,-0.94954,3e-05,8.41479]
[1777999202470,42.17,81108.0,0.0,-0.94997,3e-05,8.35632]
[1777999203477,42.17,81107.0,0.0,-0.95,3e-05,8.3528]
[1777999204483,42.17,81096.87,0.0,-0.9503,3e-05,8.3111]
[1777999205492,42.17,81084.99,0.0,-0.95066,3e-05,8.26242]
[1777999206497,42.17,81083.35,0.0,-0.9507,3e-05,8.25588]
[1777999211533,42.17,81082.89,0.0,-0.95071,3e-05,8.25485]
[1777999212540,42.17,81077.66,0.0,-0.95087,3e-05,8.23363]
[1777999217575,42.17,81080.25,0.0,-0.95078,3e-05,8.24529]
[1777999219381,42.17,81080.28,0.0,-0.95078,3e-05,8.2456]
[1777999219433,42.17,81080.28,0.0,-0.95078,3e-05,8.2456]
[1777999219578,42.17,81080.28,0.0,-0.95078,3e-05,8.2456]
[1777999219589,42.17,81080.56,0.0,-0.95077,3e-05,8.24693]
[1777999224624,42.17,81084.99,0.0,-0.95063,3e-05,8.26602]
[1777999225631,42.17,81092.84,0.0,-0.95039,3e-05,8.29838]
[1777999227645,42.18,81083.31,0.0,-0.95068,3e-05,8.25951]
[1777999229519,42.18,81083.61,0.0,-0.95067,3e-05,8.2609]
[1777999229571,42.18,81083.61,0.0,-0.95067,3e-05,8.2609]
[1777999229826,42.18,81083.61,0.0,-0.95067,3e-05,8.2609]
[1777999229883,42.18,81083.96,0.0,-0.95066,3e-05,8.26249]
[1777999235770,42.18,81081.58,0.0,-0.95074,3e-05,8.2505]
[1777999235828,42.18,81081.58,0.0,-0.95074,3e-05,8.2505]
[1777999235842,42.18,81081.58,0.0,-0.95074,3e-05,8.2505]
[1777999235927,42.18,81081.7,0.0,-0.95073,3e-05,8.25117]
[1777999236078,42.18,81081.7,0.0,-0.95073,3e-05,8.25117]
[1777999241743,42.18,81081.52,0.0,-0.95073,3e-05,8.25144]
[1777999246778,42.18,81078.62,0.0,-0.95081,3e-05,8.24041]
[1777999249701,42.18,81077.08,0.0,-0.95085,3e-05,8.23449]
[1777999249749,42.18,81077.08,0.0,-0.95085,3e-05,8.23449]
[1777999249828,42.18,81077.08,0.0,-0.95085,3e-05,8.23449]
[1777999249850,42.18,81076.18,0.0,-0.95088,3e-05,8.231]
[1777999255889,42.18,81079.24,0.0,-0.95078,3e-05,8.24448]
[1777999255936,42.18,81079.24,0.0,-0.95078,3e-05,8.24448]
[1777999255896,42.18,81079.22,0.0,-0.95078,3e-05,8.24457]
[1777999256082,42.18,81079.22,0.0,-0.95078,3e-05,8.24457]
[1777999256850,42.18,81074.11,0.0,-0.95093,3e-05,8.22386]
[1777999257858,42.18,81068.07,0.0,-0.95111,3e-05,8.19941]
[1777999260879,42.19,81058.11,0.0,-0.9514,3e-05,8.15963]
[1777999262333,42.19,81060.33,0.0,-0.95133,3e-05,8.16896]
[1777999264325,42.19,81057.92,0.0,-0.9514,3e-05,8.15974]
[1777999264890,42.19,81057.92,0.0,-0.9514,3e-05,8.15974]
[1777999264942,42.19,81057.92,0.0,-0.9514,3e-05,8.15974]
[1777999264907,42.19,81058.08,0.0,-0.95139,3e-05,8.16069]
[1777999265080,42.19,81058.08,0.0,-0.95139,3e-05,8.16069]
[1777999265914,42.19,81057.83,0.0,-0.95139,3e-05,8.15998]
[1777999267928,42.19,81069.41,0.0,-0.95105,3e-05,8.20775]
[1777999268935,42.19,81074.26,0.0,-0.9509,3e-05,8.22778]
[1777999270949,42.19,81078.41,0.0,-0.95077,3e-05,8.24513]
[1777999271117,42.19,81078.41,0.0,-0.95077,3e-05,8.24513]
[1777999271169,42.19,81078.41,0.0,-0.95077,3e-05,8.24513]
[1777999271327,42.19,81078.41,0.0,-0.95077,3e-05,8.24513]
[1777999271956,42.19,81077.9,0.0,-0.95079,3e-05,8.24321]
[1777999274977,42.19,81084.01,0.0,-0.9506,3e-05,8.26874]
[1777999277998,42.19,81089.49,0.0,-0.95044,3e-05,8.29161]
[1777999278778,42.19,81089.49,0.0,-0.95044,3e-05,8.29161]
[1777999278823,42.19,81089.49,0.0,-0.95044,3e-05,8.29161]
[1777999278831,42.19,81089.49,0.0,-0.95044,3e-05,8.29161]
[1777999279005,42.19,81090.48,0.0,-0.95041,3e-05,8.29578]
[1777999279098,42.19,81090.48,0.0,-0.95041,3e-05,8.29578]
[1777999279326,42.19,81090.48,0.0,-0.95041,3e-05,8.29578]
[1777999280018,42.19,81083.36,0.0,-0.95062,3e-05,8.26667]
[1777999282198,42.19,81085.75,0.0,-0.95054,3e-05,8.27726]
[1777999282251,42.19,81085.75,0.0,-0.95054,3e-05,8.27726]
[1777999282333,42.19,81085.75,0.0,-0.95054,3e-05,8.27726]
[1777999283037,42.2,81085.64,0.0,-0.95054,3e-05,8.27752]
[1777999288071,42.2,81096.31,0.0,-0.9502,3e-05,8.32371]
[1777999289390,42.2,81096.31,0.0,-0.9502,3e-05,8.32371]
[1777999289442,42.2,81096.31,0.0,-0.9502,3e-05,8.32371]
[1777999289579,42.2,81096.31,0.0,-0.9502,3e-05,8.32371]
[1777999289659,42.2,81098.18,0.0,-0.95013,3e-05,8.3327]
[1777999293109,42.21,81104.96,0.0,-0.94993,3e-05,8.35943]
[1777999294116,42.21,81113.81,0.0,-0.94966,3e-05,8.3966]
[1777999295123,42.21,81121.17,0.0,-0.94943,3e-05,8.42763]
[1777999296130,42.21,81122.99,0.0,-0.94937,3e-05,8.43567]
[1777999298624,42.21,81123.47,0.0,-0.94936,3e-05,8.43753]
[1777999298676,42.21,81123.47,0.0,-0.94936,3e-05,8.43753]
[1777999298828,42.21,81123.47,0.0,-0.94936,3e-05,8.43753]
[1777999298885,42.21,81123.73,0.0,-0.94935,3e-05,8.43947]
[1777999301169,42.21,81131.47,0.0,-0.9491,3e-05,8.47249]
[1777999304190,42.21,81124.55,0.0,-0.9493,3e-05,8.44532]
[1777999305610,42.21,81124.55,0.0,-0.9493,3e-05,8.44532]
[1777999305659,42.21,81124.55,0.0,-0.9493,3e-05,8.44532]
[1777999305826,42.21,81124.55,0.0,-0.9493,3e-05,8.44532]
[1777999305874,42.22,81127.09,0.0,-0.94922,3e-05,8.45629]
[1777999309767,42.22,81126.26,0.0,-0.94924,3e-05,8.45411]
[1777999309817,42.22,81126.26,0.0,-0.94924,3e-05,8.45411]
[1777999309831,42.22,81126.26,0.0,-0.94924,3e-05,8.45411]
[1777999309918,42.22,81131.52,0.0,-0.94907,3e-05,8.47638]
[1777999310337,42.22,81131.52,0.0,-0.94907,3e-05,8.47638]
[1777999312332,42.22,81130.4,0.0,-0.9491,3e-05,8.47248]
[1777999313388,42.22,81126.92,0.0,-0.9492,3e-05,8.4584]
[1777999313417,42.22,81126.92,0.0,-0.9492,3e-05,8.4584]
[1777999313580,42.22,81126.92,0.0,-0.9492,3e-05,8.4584]
[1777999313653,42.22,81122.01,0.0,-0.94935,3e-05,8.43843]
[1777999318288,42.23,81115.65,0.0,-0.94953,3e-05,8.41429]
[1777999319590,42.23,81115.65,0.0,-0.94953,3e-05,8.41429]
[1777999319640,42.23,81115.65,0.0,-0.94953,3e-05,8.41429]
[1777999319826,42.23,81115.65,0.0,-0.94953,3e-05,8.41429]
[1777999319921,42.23,81115.55,0.0,-0.94953,3e-05,8.41436]
[1777999324288,42.23,81116.02,0.0,-0.9495,3e-05,8.4183]
[1777999324330,42.23,81116.02,0.0,-0.9495,3e-05,8.4183]
[1777999324346,42.23,81116.02,0.0,-0.9495,3e-05,8.4183]
[1777999324383,42.23,81121.19,0.0,-0.94934,3e-05,8.44022]
[1777999325520,42.23,81121.19,0.0,-0.94934,3e-05,8.44022]
[1777999325576,42.23,81121.19,0.0,-0.94934,3e-05,8.44022]
[1777999325676,42.23,81121.26,0.0,-0.94933,3e-05,8.44097]
[1777999327351,42.23,81132.35,0.0,-0.94899,3e-05,8.48795]
[1777999328335,42.23,81132.35,0.0,-0.94899,3e-05,8.48795]
[1777999328358,42.23,81133.63,0.0,-0.94894,3e-05,8.49366]
[1777999329340,42.23,81133.63,0.0,-0.94894,3e-05,8.49366]
[1777999329401,42.23,81133.63,0.0,-0.94894,3e-05,8.49366]
[1777999329417,42.23,81135.77,0.0,-0.94888,3e-05,8.50295]
[1777999330372,42.23,81148.2,0.0,-0.94849,3e-05,8.55483]
[1777999332386,42.24,81150.71,0.0,-0.94841,3e-05,8.56623]
[1777999334171,42.24,81150.74,0.0,-0.94841,3e-05,8.56662]
[1777999334223,42.24,81150.74,0.0,-0.94841,3e-05,8.56662]
[1777999334328,42.24,81150.74,0.0,-0.94841,3e-05,8.56662]
[1777999334442,42.24,81150.98,0.0,-0.9484,3e-05,8.56788]
[1777999336456,42.24,81140.58,0.0,-0.94871,3e-05,8.52493]
[1777999337463,42.24,81140.47,0.0,-0.94871,3e-05,8.5248]
[1777999340703,42.24,81139.39,0.0,-0.94874,3e-05,8.52094]
[1777999340755,42.24,81139.39,0.0,-0.94874,3e-05,8.52094]
[1777999340829,42.24,81139.39,0.0,-0.94874,3e-05,8.52094]
[1777999340860,42.24,81135.73,0.0,-0.94885,3e-05,8.50602]
[1777999346647,42.24,81134.62,0.0,-0.94887,3e-05,8.50321]
[1777999347533,42.25,81124.04,0.0,-0.94919,3e-05,8.45995]
[1777999349071,42.25,81124.04,0.0,-0.94919,3e-05,8.45995]
[1777999348540,42.25,81123.44,0.0,-0.94921,3e-05,8.45789]
[1777999349123,42.25,81123.44,0.0,-0.94921,3e-05,8.45789]
[1777999349326,42.25,81123.44,0.0,-0.94921,3e-05,8.45789]
[1777999349547,42.25,81122.79,0.0,-0.94922,3e-05,8.45563]
[1777999350555,42.25,81117.02,0.0,-0.9494,3e-05,8.43214]
[1777999355111,42.25,81119.3,0.0,-0.94934,3e-05,8.43886]
[1777999354582,42.25,81128.35,0.0,-0.94906,3e-05,8.4769]
[1777999355163,42.25,81128.35,0.0,-0.94906,3e-05,8.4769]
[1777999355326,42.25,81128.35,0.0,-0.94906,3e-05,8.4769]
[1777999355589,42.25,81130.19,0.0,-0.949,3e-05,8.48496]
[1777999360006,42.25,81128.73,0.0,-0.94904,3e-05,8.48008]
[1777999360066,42.25,81128.73,0.0,-0.94904,3e-05,8.48008]
[1777999360077,42.25,81128.73,0.0,-0.94904,3e-05,8.48008]
[1777999360026,42.25,81121.91,0.0,-0.94924,3e-05,8.45215]
[1777999360626,42.25,81119.33,0.0,-0.94932,3e-05,8.4419]
[1777999363645,42.25,81115.21,0.0,-0.94945,3e-05,8.4245]
[1777999366093,42.25,81115.22,0.0,-0.94945,3e-05,8.42446]
[1777999366169,42.25,81115.15,0.0,-0.94945,3e-05,8.42409]
[1777999366329,42.25,81115.15,0.0,-0.94945,3e-05,8.42409]
[1777999366666,42.25,81108.83,0.0,-0.94964,3e-05,8.39786]
[1777999368680,42.25,81112.63,0.0,-0.94953,3e-05,8.41351]
[1777999369687,42.25,81127.52,0.0,-0.94907,3e-05,8.47519]
[1777999370281,42.25,81127.52,0.0,-0.94907,3e-05,8.47519]
[1777999370325,42.25,81127.52,0.0,-0.94907,3e-05,8.47519]
[1777999371099,42.25,81127.52,0.0,-0.94907,3e-05,8.47519]
[1777999370694,42.25,81128.01,0.0,-0.94906,3e-05,8.47707]
[1777999372330,42.25,81128.19,0.0,-0.94905,3e-05,8.47823]
[1777999372431,42.25,81128.19,0.0,-0.94905,3e-05,8.47806]
[1777999376557,42.25,81127.49,0.0,-0.94906,3e-05,8.47639]
[1777999376577,42.25,81127.49,0.0,-0.94906,3e-05,8.47639]
[1777999376736,42.26,81126.64,0.0,-0.94909,3e-05,8.47327]
[1777999380764,42.26,81118.31,0.0,-0.94933,3e-05,8.4404]
[1777999381247,42.26,81118.31,0.0,-0.94933,3e-05,8.4404]
[1777999381517,42.26,81118.31,0.0,-0.94933,3e-05,8.4404]
[1777999381559,42.26,81118.31,0.0,-0.94933,3e-05,8.4404]
[1777999381581,42.26,81118.31,0.0,-0.94933,3e-05,8.4404]
[1777999381771,42.26,81110.52,0.0,-0.94957,3e-05,8.40804]
[1777999382778,42.26,81110.02,0.0,-0.94958,3e-05,8.40592]
[1777999384179,42.26,81108.49,0.0,-0.94963,3e-05,8.39954]
[1777999384224,42.26,81108.49,0.0,-0.94963,3e-05,8.39954]
[1777999384792,42.26,81095.97,0.0,-0.95001,3e-05,8.34786]
[1777999385799,42.26,81092.12,0.0,-0.95012,3e-05,8.33206]
[1777999386806,42.26,81095.46,0.0,-0.95002,3e-05,8.34587]
[1777999387732,42.26,81095.46,0.0,-0.95002,3e-05,8.34587]
[1777999387813,42.26,81098.89,0.0,-0.94992,3e-05,8.36005]
[1777999389827,42.26,81102.04,0.0,-0.94982,3e-05,8.37367]
[1777999391756,42.26,81103.01,0.0,-0.94978,3e-05,8.37825]
[1777999391808,42.26,81103.01,0.0,-0.94978,3e-05,8.37825]
[1777999391828,42.26,81103.01,0.0,-0.94978,3e-05,8.37825]
[1777999391841,42.26,81100.33,0.0,-0.94986,3e-05,8.36777]
[1777999396876,42.27,81101.87,0.0,-0.94979,3e-05,8.37708]
[1777999397305,42.27,81101.87,0.0,-0.94979,3e-05,8.37708]
[1777999397326,42.27,81101.87,0.0,-0.94979,3e-05,8.37708]
[1777999397357,42.27,81101.87,0.0,-0.94979,3e-05,8.37708]
[1777999397748,42.27,81101.87,0.0,-0.94979,3e-05,8.37708]
[1777999397833,42.27,81101.87,0.0,-0.94979,3e-05,8.37708]
[1777999398081,42.27,81101.87,0.0,-0.94979,3e-05,8.37708]
[1777999398152,42.27,81101.87,0.0,-0.94979,3e-05,8.37708]
[1777999398158,42.27,81098.08,0.0,-0.94991,3e-05,8.36145]
[1777999398328,42.27,81098.08,0.0,-0.94991,3e-05,8.36145]
[1777999398890,42.27,81096.04,0.0,-0.94997,3e-05,8.35307]
[1777999400904,42.27,81098.82,0.0,-0.94988,3e-05,8.36459]
[1777999402803,42.27,81099.28,0.0,-0.94987,3e-05,8.3665]
[1777999402826,42.27,81099.28,0.0,-0.94987,3e-05,8.3665]
[1777999402931,42.27,81113.52,0.0,-0.94943,3e-05,8.42593]
[1777999403320,42.27,81113.52,0.0,-0.94943,3e-05,8.42593]
[1777999403939,42.27,81114.26,0.0,-0.94941,3e-05,8.42949]
[1777999404610,42.27,81114.26,0.0,-0.94941,3e-05,8.42949]
[1777999404662,42.27,81114.26,0.0,-0.94941,3e-05,8.42949]
[1777999404826,42.27,81114.26,0.0,-0.94941,3e-05,8.42949]
[1777999405924,42.27,81112.44,0.0,-0.94946,3e-05,8.42244]
[1777999409981,42.27,81106.14,0.0,-0.94964,3e-05,8.39722]
[1777999412169,42.27,81104.47,0.0,-0.94969,3e-05,8.39029]
[1777999412176,42.27,81104.47,0.0,-0.94969,3e-05,8.39029]
[1777999412324,42.27,81102.74,0.0,-0.94976,3e-05,8.3801]
[1777999414009,42.27,81099.42,0.0,-0.94986,3e-05,8.36697]
[1777999418038,42.27,81090.38,0.0,-0.95013,3e-05,8.32982]
[1777999419031,42.27,81090.38,0.0,-0.95013,3e-05,8.32982]
[1777999419079,42.27,81090.38,0.0,-0.95013,3e-05,8.32982]
[1777999422065,42.27,81079.8,0.0,-0.95045,3e-05,8.28674]
[1777999424466,42.27,81079.05,0.0,-0.95047,3e-05,8.28394]
[1777999424518,42.27,81079.05,0.0,-0.95047,3e-05,8.28394]
[1777999424574,42.27,81079.05,0.0,-0.95047,3e-05,8.28394]
[1777999430121,42.28,81079.58,0.0,-0.95045,3e-05,8.28691]
[1777999430697,42.28,81079.58,0.0,-0.95045,3e-05,8.28691]
[1777999430749,42.28,81079.58,0.0,-0.95045,3e-05,8.28691]
[1777999431516,42.28,81079.27,0.0,-0.95045,3e-05,8.28576]
[1777999432135,42.28,81079.58,0.0,-0.95044,3e-05,8.28715]
[1777999434150,42.28,81084.89,0.0,-0.95028,3e-05,8.30914]
[1777999435845,42.28,81085.82,0.0,-0.95025,3e-05,8.31305]
[1777999435866,42.28,81085.82,0.0,-0.95025,3e-05,8.31305]
[1777999436079,42.28,81085.82,0.0,-0.95025,3e-05,8.31305]
[1777999437171,42.28,81090.62,0.0,-0.95011,3e-05,8.33292]
[1777999438178,42.28,81092.97,0.0,-0.95004,3e-05,8.34265]
[1777999439185,42.28,81088.63,0.0,-0.95017,3e-05,8.32484]
[1777999444220,42.28,81089.01,0.0,-0.95015,3e-05,8.32664]
[1777999445575,42.28,81089.01,0.0,-0.95015,3e-05,8.32664]
[1777999445622,42.28,81089.01,0.0,-0.95015,3e-05,8.32664]
[1777999451269,42.28,81088.73,0.0,-0.95016,3e-05,8.32588]
[1777999453868,42.28,81087.98,0.0,-0.95018,3e-05,8.32285]
[1777999453914,42.28,81087.98,0.0,-0.95018,3e-05,8.32285]
[1777999454076,42.28,81087.98,0.0,-0.95018,3e-05,8.32285]
[1777999458127,42.28,81088.79,0.0,-0.95016,3e-05,8.32642]
[1777999458179,42.28,81088.79,0.0,-0.95016,3e-05,8.32642]
[1777999458326,42.28,81088.24,0.0,-0.95017,3e-05,8.32427]
[1777999463077,42.28,81088.57,0.0,-0.95016,3e-05,8.32586]
[1777999463123,42.28,81088.57,0.0,-0.95016,3e-05,8.32586]
[1777999463224,42.28,81091.59,0.0,-0.95007,3e-05,8.33833]
[1777999463327,42.28,81091.59,0.0,-0.95007,3e-05,8.33833]
[1777999466374,42.28,81099.53,0.0,-0.94982,3e-05,8.37171]
[1777999467557,42.28,81099.53,0.0,-0.94982,3e-05,8.37171]
[1777999467563,42.28,81099.53,0.0,-0.94982,3e-05,8.37171]
[1777999467582,42.28,81099.53,0.0,-0.94982,3e-05,8.37171]
[1777999467658,42.28,81102.54,0.0,-0.94973,3e-05,8.38468]
[1777999470401,42.28,81096.98,0.0,-0.94989,3e-05,8.36223]
[1777999471357,42.28,81096.98,0.0,-0.94989,3e-05,8.36223]
[1777999471409,42.28,81096.98,0.0,-0.94989,3e-05,8.36223]
[1777999471575,42.28,81096.98,0.0,-0.94989,3e-05,8.36223]
[1777999472416,42.28,81086.45,0.0,-0.95023,3e-05,8.31592]
[1777999473422,42.28,81087.36,0.0,-0.9502,3e-05,8.31973]
[1777999477488,42.28,81088.39,0.0,-0.95017,3e-05,8.32414]
[1777999477533,42.28,81088.39,0.0,-0.95017,3e-05,8.32414]
[1777999477633,42.28,81080.11,0.0,-0.95041,3e-05,8.29022]
[1777999478458,42.28,81079.1,0.0,-0.95044,3e-05,8.28619]
[1777999480602,42.28,81079.19,0.0,-0.95044,3e-05,8.28667]
[1777999482486,42.28,81068.55,0.0,-0.95076,3e-05,8.24348]
[1777999483493,42.28,81064.5,0.0,-0.95088,3e-05,8.22712]
[1777999484499,42.28,81059.18,0.0,-0.95103,3e-05,8.20564]
[1777999485507,42.28,81061.52,0.0,-0.95096,3e-05,8.21541]
[1777999487521,42.29,81063.86,0.0,-0.95089,3e-05,8.22537]
[1777999489535,42.29,81070.14,0.0,-0.9507,3e-05,8.25141]
[1777999490660,42.29,81070.14,0.0,-0.9507,3e-05,8.25141]
[1777999490700,42.29,81070.14,0.0,-0.9507,3e-05,8.25141]
[1777999490825,42.29,81070.14,0.0,-0.9507,3e-05,8.25141]
[1777999498598,42.29,81071.2,0.0,-0.95066,3e-05,8.25719]
[1777999499605,42.29,81076.54,0.0,-0.9505,3e-05,8.27918]
[1777999500682,42.29,81076.54,0.0,-0.9505,3e-05,8.27918]
[1777999500737,42.29,81076.54,0.0,-0.9505,3e-05,8.27918]
[1777999500826,42.29,81076.54,0.0,-0.9505,3e-05,8.27918]
[1777999501619,42.29,81070.75,0.0,-0.95067,3e-05,8.25571]
[1777999502626,42.29,81068.02,0.0,-0.95075,3e-05,8.24471]
[1777999504036,42.29,81068.02,0.0,-0.95075,3e-05,8.24471]
[1777999504074,42.29,81068.02,0.0,-0.95075,3e-05,8.24471]
[1777999504088,42.29,81068.02,0.0,-0.95075,3e-05,8.24471]
[1777999504179,42.29,81065.82,0.0,-0.95081,3e-05,8.2359]
[1777999504328,42.29,81065.82,0.0,-0.95081,3e-05,8.2359]
[1777999504594,42.29,81065.82,0.0,-0.95081,3e-05,8.2359]
[1777999505647,42.29,81062.44,0.0,-0.95091,3e-05,8.22249]
[1777999508045,42.29,81062.99,0.0,-0.95089,3e-05,8.22493]
[1777999508075,42.29,81062.99,0.0,-0.95089,3e-05,8.22493]
[1777999508087,42.29,81062.99,0.0,-0.95089,3e-05,8.22493]
[1777999508118,42.29,81069.41,0.0,-0.9507,3e-05,8.25133]
[1777999508542,42.29,81069.41,0.0,-0.9507,3e-05,8.25133]
[1777999508575,42.29,81069.41,0.0,-0.9507,3e-05,8.25133]
[1777999512696,42.29,81066.7,0.0,-0.95077,3e-05,8.24106]
[1777999518198,42.29,81066.93,0.0,-0.95076,3e-05,8.24267]
[1777999518249,42.29,81066.93,0.0,-0.95076,3e-05,8.24267]
[1777999518325,42.29,81066.55,0.0,-0.95077,3e-05,8.24129]
[1777999518738,42.29,81069.87,0.0,-0.95067,3e-05,8.25501]
[1777999519745,42.3,81074.9,0.0,-0.95052,3e-05,8.27573]
[1777999523045,42.3,81076.33,0.0,-0.95048,3e-05,8.28181]
[1777999523075,42.3,81076.33,0.0,-0.95048,3e-05,8.28181]
[1777999523125,42.3,81076.33,0.0,-0.95048,3e-05,8.28181]
[1777999523141,42.3,81079.48,0.0,-0.95038,3e-05,8.29481]
[1777999524172,42.3,81079.48,0.0,-0.95038,3e-05,8.29481]
[1777999524328,42.3,81079.64,0.0,-0.95037,3e-05,8.29555]
[1777999524781,42.3,81084.39,0.0,-0.95023,3e-05,8.31511]
[1777999526797,42.3,81086.92,0.0,-0.95015,3e-05,8.32559]
[1777999527804,42.3,81091.35,0.0,-0.95002,3e-05,8.34383]
[1777999528330,42.3,81091.35,0.0,-0.95002,3e-05,8.34383]
[1777999529040,42.3,81091.35,0.0,-0.95002,3e-05,8.34383]
[1777999529075,42.3,81091.35,0.0,-0.95002,3e-05,8.34383]
[1777999529099,42.3,81091.35,0.0,-0.95002,3e-05,8.34383]
[1777999529137,42.3,81097.55,0.0,-0.94983,3e-05,8.36935]
[1777999529840,42.3,81097.55,0.0,-0.94983,3e-05,8.36935]
[1777999530074,42.3,81097.55,0.0,-0.94983,3e-05,8.36935]
[1777999530130,42.3,81101.2,0.0,-0.94972,3e-05,8.38436]
[1777999530578,42.3,81101.2,0.0,-0.94972,3e-05,8.38436]
[1777999530825,42.3,81108.38,0.0,-0.94951,3e-05,8.41394]
[1777999531832,42.3,81104.3,0.0,-0.94965,3e-05,8.39396]
[1777999533502,42.3,81103.54,0.0,-0.94967,3e-05,8.39074]
[1777999533549,42.3,81103.54,0.0,-0.94967,3e-05,8.39074]
[1777999533574,42.3,81103.54,0.0,-0.94967,3e-05,8.39074]
[1777999535860,42.3,81106.85,0.0,-0.94957,3e-05,8.40419]
[1777999538939,42.3,81108.65,0.0,-0.94952,3e-05,8.41202]
[1777999538991,42.3,81108.65,0.0,-0.94952,3e-05,8.41202]
[1777999539075,42.3,81108.65,0.0,-0.94952,3e-05,8.41202]
[1777999539888,42.3,81113.72,0.0,-0.94935,3e-05,8.43394]
[1777999542910,42.3,81117.09,0.0,-0.94924,3e-05,8.44918]
[1777999543513,42.3,81117.09,0.0,-0.94924,3e-05,8.44918]
[1777999543754,42.3,81117.09,0.0,-0.94924,3e-05,8.44918]
[1777999544075,42.3,81117.09,0.0,-0.94924,3e-05,8.44918]
[1777999544093,42.3,81117.09,0.0,-0.94924,3e-05,8.44918]
[1777999544146,42.3,81117.09,0.0,-0.94924,3e-05,8.44918]
[1777999544324,42.3,81117.09,0.0,-0.94924,3e-05,8.44918]
[1777999544247,42.3,81118.2,0.0,-0.94921,3e-05,8.45419]
[1777999545931,42.3,81120.84,0.0,-0.94912,3e-05,8.46594]
[1777999546381,42.3,81120.84,0.0,-0.94912,3e-05,8.46594]
[1777999546886,42.3,81120.84,0.0,-0.94912,3e-05,8.46594]
[1777999547139,42.3,81120.84,0.0,-0.94912,3e-05,8.46594]
[1777999547303,42.3,81120.84,0.0,-0.94912,3e-05,8.46594]
[1777999547143,42.3,81141.74,0.0,-0.94847,3e-05,8.55333]
[1777999547945,42.3,81149.16,0.0,-0.94824,3e-05,8.58459]
[1777999548583,42.3,81149.16,0.0,-0.94824,3e-05,8.58459]
[1777999548951,42.3,81150.88,0.0,-0.94819,3e-05,8.59198]
[1777999550966,42.3,81145.07,0.0,-0.94837,3e-05,8.56804]
[1777999551973,42.3,81138.28,0.0,-0.94857,3e-05,8.5399]
[1777999552980,42.31,81131.74,0.0,-0.94877,3e-05,8.51291]
[1777999554994,42.31,81134.66,0.0,-0.94868,3e-05,8.52569]
[1777999556003,42.31,81137.26,0.0,-0.9486,3e-05,8.53682]
[1777999557891,42.31,81137.9,0.0,-0.94857,3e-05,8.53976]
[1777999557944,42.31,81137.9,0.0,-0.94857,3e-05,8.53976]
[1777999558081,42.31,81137.9,0.0,-0.94857,3e-05,8.53976]
[1777999561035,42.31,81144.85,0.0,-0.94835,3e-05,8.56984]
[1777999562043,42.31,81149.22,0.0,-0.94822,3e-05,8.58835]
[1777999563753,42.31,81148.3,0.0,-0.94824,3e-05,8.58469]
[1777999563806,42.31,81148.3,0.0,-0.94824,3e-05,8.58469]
[1777999563825,42.31,81148.3,0.0,-0.94824,3e-05,8.58469]
[1777999567078,42.31,81151.32,0.0,-0.94814,3e-05,8.59813]
[1777999570142,42.31,81152.69,0.0,-0.9481,3e-05,8.60422]
[1777999570308,42.31,81152.69,0.0,-0.9481,3e-05,8.60422]
[1777999570326,42.31,81152.69,0.0,-0.9481,3e-05,8.60422]
[1777999574126,42.31,81146.31,0.0,-0.94829,3e-05,8.57838]
[1777999575110,42.31,81146.31,0.0,-0.94829,3e-05,8.57838]
[1777999575164,42.31,81146.31,0.0,-0.94829,3e-05,8.57838]
[1777999575327,42.31,81146.31,0.0,-0.94829,3e-05,8.57838]
[1777999577148,42.31,81151.87,0.0,-0.94811,3e-05,8.60228]
[1777999579162,42.32,81145.73,0.0,-0.9483,3e-05,8.57694]
[1777999580213,42.32,81145.73,0.0,-0.9483,3e-05,8.57694]
[1777999580265,42.32,81145.73,0.0,-0.9483,3e-05,8.57694]
[1777999580326,42.32,81145.73,0.0,-0.9483,3e-05,8.57694]
[1777999587182,42.32,81146.84,0.0,-0.94825,3e-05,8.58309]
[1777999587235,42.32,81146.84,0.0,-0.94825,3e-05,8.58309]
[1777999587324,42.32,81146.84,0.0,-0.94825,3e-05,8.58309]
[1777999593260,42.32,81146.74,0.0,-0.94826,3e-05,8.58107]
[1777999593960,42.32,81146.74,0.0,-0.94826,3e-05,8.58107]
[1777999594011,42.32,81146.74,0.0,-0.94826,3e-05,8.58107]
[1777999594081,42.32,81146.74,0.0,-0.94826,3e-05,8.58107]
[1777999595274,42.32,81143.22,0.0,-0.94837,3e-05,8.56678]
[1777999597288,42.32,81145.88,0.0,-0.94828,3e-05,8.57835]
[1777999598295,42.32,81149.87,0.0,-0.94816,3e-05,8.59526]
[1777999598863,42.32,81149.87,0.0,-0.94816,3e-05,8.59526]
[1777999598870,42.32,81149.87,0.0,-0.94816,3e-05,8.59526]
[1777999599076,42.32,81149.87,0.0,-0.94816,3e-05,8.59526]
[1777999602323,42.32,81145.93,0.0,-0.94827,3e-05,8.5795]
[1777999603816,42.32,81147.24,0.0,-0.94823,3e-05,8.58516]
[1777999603828,42.32,81147.24,0.0,-0.94823,3e-05,8.58516]
[1777999604198,42.32,81147.24,0.0,-0.94823,3e-05,8.58516]
[1777999606351,42.33,81152.45,0.0,-0.94807,3e-05,8.60757]
[1777999607911,42.33,81151.82,0.0,-0.94808,3e-05,8.60512]
[1777999610378,42.33,81155.27,0.0,-0.94797,3e-05,8.62007]
[1777999611386,42.33,81152.95,0.0,-0.94804,3e-05,8.6105]
[1777999613400,42.33,81148.16,0.0,-0.94819,3e-05,8.59073]
[1777999614406,42.33,81145.53,0.0,-0.94827,3e-05,8.57988]
[1777999618435,42.33,81148.06,0.0,-0.94819,3e-05,8.59126]
[1777999623469,42.33,81147.6,0.0,-0.94819,3e-05,8.59026]
[1777999625484,42.33,81151.09,0.0,-0.94808,3e-05,8.60523]
[1777999628508,42.33,81156.04,0.0,-0.94792,3e-05,8.62648]
[1777999630522,42.33,81158.86,0.0,-0.94784,3e-05,8.63859]
[1777999633543,42.33,81163.64,0.0,-0.94768,3e-05,8.65907]
[1777999635557,42.33,81167.45,0.0,-0.94756,3e-05,8.67522]
[1777999637571,42.33,81161.46,0.0,-0.94775,3e-05,8.6501]
[1777999643613,42.34,81160.82,0.0,-0.94777,3e-05,8.6479]
[1777999646634,42.34,81165.14,0.0,-0.94763,3e-05,8.66632]
[1777999649655,42.34,81174.23,0.0,-0.94734,3e-05,8.70479]
[1777999650662,42.34,81177.59,0.0,-0.94724,3e-05,8.71896]
[1777999652676,42.34,81168.72,0.0,-0.94753,3e-05,8.67843]
[1777999653683,42.34,81166.46,0.0,-0.9476,3e-05,8.66896]
[1777999654690,42.34,81163.71,0.0,-0.94769,3e-05,8.65744]
[1777999659725,42.34,81163.04,0.0,-0.94771,3e-05,8.65504]
[1777999664760,42.34,81163.66,0.0,-0.94769,3e-05,8.65688]
[1777999669795,42.33,81165.21,0.0,-0.94766,3e-05,8.66089]
[1777999672816,42.33,81168.9,0.0,-0.94755,3e-05,8.67663]
[1777999674982,42.33,81168.62,0.0,-0.94756,3e-05,8.6755]
[1777999675043,42.33,81167.75,0.0,-0.94758,3e-05,8.67188]
[1777999678501,42.33,81167.22,0.0,-0.9476,3e-05,8.66983]
[1777999678859,42.33,81169.58,0.0,-0.94752,3e-05,8.67983]
[1777999683894,42.33,81168.53,0.0,-0.94755,3e-05,8.67561]
[1777999688929,42.33,81165.02,0.0,-0.94766,3e-05,8.66113]
[1777999693964,42.33,81167.09,0.0,-0.94759,3e-05,8.67022]
[1777999697992,42.33,81176.62,0.0,-0.94729,3e-05,8.71065]
[1777999698999,42.33,81177.88,0.0,-0.94725,3e-05,8.71597]
[1777999703028,42.33,81172.22,0.0,-0.94743,3e-05,8.6921]
[1777999708068,42.33,81170.79,0.0,-0.94748,3e-05,8.6863]
[1777999711089,42.33,81176.43,0.0,-0.94731,3e-05,8.70715]
[1777999712096,42.33,81181.7,0.0,-0.94715,3e-05,8.72942]
[1777999715117,42.33,81177.91,0.0,-0.94727,3e-05,8.71334]
[1777999718139,42.33,81175.47,0.0,-0.94735,3e-05,8.70306]
[1777999723174,42.33,81175.69,0.0,-0.94734,3e-05,8.70409]
[1777999725187,42.33,81178.0,0.0,-0.94726,3e-05,8.71388]
[1777999726195,42.33,81184.58,0.0,-0.94706,3e-05,8.74169]
[1777999728208,42.33,81186.29,0.0,-0.947,3e-05,8.74884]
[1777999732237,42.33,81189.79,0.0,-0.9469,3e-05,8.76342]
[1777999734464,42.33,81189.53,0.0,-0.9469,3e-05,8.76225]
[1777999734516,42.33,81189.53,0.0,-0.9469,3e-05,8.76225]
[1777999734583,42.33,81188.73,0.0,-0.94693,3e-05,8.75878]
[1777999735258,42.33,81184.87,0.0,-0.94705,3e-05,8.74238]
[1777999740293,42.33,81186.93,0.0,-0.94699,3e-05,8.75086]
[1777999745328,42.33,81186.09,0.0,-0.94702,3e-05,8.74708]
[1777999750363,42.33,81185.4,0.0,-0.94704,3e-05,8.74394]
[1777999755398,42.33,81185.72,0.0,-0.94703,3e-05,8.7451]
[1777999757412,42.33,81177.28,0.0,-0.9473,3e-05,8.70936]
[1777999758419,42.33,81176.53,0.0,-0.94732,3e-05,8.70621]
[1777999763454,42.33,81175.45,0.0,-0.94735,3e-05,8.70181]
[1777999768489,42.33,81175.58,0.0,-0.94735,3e-05,8.70254]
[1777999773524,42.33,81175.7,0.0,-0.94736,3e-05,8.70016]
[1777999778560,42.33,81175.26,0.0,-0.94737,3e-05,8.69852]
[1777999783595,42.33,81175.03,0.0,-0.94738,3e-05,8.69779]
[1777999788629,42.33,81175.16,0.0,-0.94737,3e-05,8.69859]
[1777999791651,42.33,81182.68,0.0,-0.94714,3e-05,8.73048]
[1777999796690,42.33,81180.53,0.0,-0.9472,3e-05,8.72144]
[1777999801725,42.33,81182.05,0.0,-0.94715,3e-05,8.72792]
[1777999806760,42.33,81182.96,0.0,-0.94713,3e-05,8.73182]
[1777999811795,42.33,81183.13,0.0,-0.94712,3e-05,8.7326]
[1777999816830,42.33,81183.97,0.0,-0.94709,3e-05,8.73621]
[1777999822872,42.33,81192.8,0.0,-0.94681,3e-05,8.77359]
[1777999824886,42.33,81193.06,0.0,-0.94681,3e-05,8.77458]
[1777999829920,42.33,81190.98,0.0,-0.94687,3e-05,8.76554]
[1777999834956,42.33,81193.52,0.0,-0.94681,3e-05,8.77303]
[1777999836970,42.33,81197.66,0.0,-0.94668,3e-05,8.79048]
[1777999837977,42.33,81200.05,0.0,-0.94661,3e-05,8.80054]
[1777999843012,42.33,81197.16,0.0,-0.9467,3e-05,8.78776]
[1777999844019,42.33,81192.88,0.0,-0.94684,3e-05,8.76952]
[1777999846033,42.33,81202.01,0.0,-0.94655,3e-05,8.80817]
[1777999847040,42.33,81205.02,0.0,-0.94646,3e-05,8.82085]
[1777999848177,42.33,81205.02,0.0,-0.94646,3e-05,8.82085]
[1777999849054,42.33,81209.6,0.0,-0.94631,3e-05,8.84007]
[1777999850061,42.33,81213.25,0.0,-0.9462,3e-05,8.85545]
[1777999851067,42.33,81216.16,0.0,-0.94611,3e-05,8.86767]
[1777999854089,42.33,81218.64,0.0,-0.94603,3e-05,8.87761]
[1777999858116,42.33,81223.33,0.0,-0.94589,3e-05,8.89666]
[1777999859551,42.33,81223.33,0.0,-0.94589,3e-05,8.89666]
[1777999860091,42.33,81223.04,0.0,-0.9459,3e-05,8.89515]
[1777999860432,42.33,81226.13,0.0,-0.9458,3e-05,8.90809]
[1777999861138,42.33,81229.11,0.0,-0.94571,3e-05,8.92056]
[1777999862145,42.33,81231.42,0.0,-0.94564,3e-05,8.93014]
[1777999865170,42.32,81237.19,0.0,-0.94546,3e-05,8.95387]
[1777999867184,42.32,81240.43,0.0,-0.94536,3e-05,8.96703]
[1777999868191,42.32,81247.56,0.0,-0.94514,3e-05,8.99732]
[1777999869198,42.32,81243.98,0.0,-0.94525,3e-05,8.98146]
[1777999870205,42.32,81237.32,0.0,-0.94547,3e-05,8.95242]
[1777999872219,42.32,81241.2,0.0,-0.94535,3e-05,8.96834]
[1777999873226,42.32,81244.59,0.0,-0.94525,3e-05,8.98252]
[1777999874669,42.32,81238.24,0.0,-0.94546,3e-05,8.9548]
[1777999876247,42.32,81233.41,0.0,-0.94562,3e-05,8.93334]
[1777999882289,42.31,81228.67,0.0,-0.94578,3e-05,8.91108]
[1777999887325,42.31,81229.57,0.0,-0.94577,3e-05,8.91346]
[1777999892360,42.31,81230.66,0.0,-0.94576,3e-05,8.91355]
[1777999895381,42.31,81233.11,0.0,-0.94569,3e-05,8.92315]
[1777999900416,42.3,81233.37,0.0,-0.94569,3e-05,8.92272]
[1777999906458,42.3,81234.85,0.0,-0.94566,3e-05,8.92722]
[1777999911493,42.3,81226.67,0.0,-0.94593,3e-05,8.8907]
[1777999912500,42.3,81221.74,0.0,-0.94609,3e-05,8.86937]
[1777999917535,42.29,81219.69,0.0,-0.94616,3e-05,8.85962]
[1777999920555,42.29,81230.62,0.0,-0.94582,3e-05,8.90578]
[1777999921563,42.29,81235.61,0.0,-0.94566,3e-05,8.9269]
[1777999922570,42.29,81240.9,0.0,-0.94549,3e-05,8.94931]
[1777999923577,42.29,81243.51,0.0,-0.94541,3e-05,8.96019]
[1777999928612,42.29,81241.7,0.0,-0.94548,3e-05,8.95065]
[1777999929619,42.29,81238.94,0.0,-0.94558,3e-05,8.93846]
[1777999932640,42.29,81241.36,0.0,-0.9455,3e-05,8.94788]
[1777999933647,42.29,81246.79,0.0,-0.94533,3e-05,8.97089]
[1777999934654,42.29,81250.51,0.0,-0.94521,3e-05,8.98653]
[1777999936585,42.28,81250.99,0.0,-0.9452,3e-05,8.98821]
[1777999936668,42.28,81252.97,0.0,-0.94514,3e-05,8.99634]
[1777999937676,42.28,81260.49,0.0,-0.9449,3e-05,9.02839]
[1777999938580,42.28,81260.49,0.0,-0.9449,3e-05,9.02839]
[1777999938683,42.28,81267.59,0.0,-0.94467,3e-05,9.05868]
[1777999940697,42.28,81273.02,0.0,-0.9445,3e-05,9.08123]
[1777999943718,42.28,81270.43,0.0,-0.9446,3e-05,9.0684]
[1777999943964,42.28,81270.43,0.0,-0.9446,3e-05,9.0684]
[1777999944019,42.28,81270.43,0.0,-0.9446,3e-05,9.0684]
[1777999944575,42.28,81270.43,0.0,-0.9446,3e-05,9.0684]
[1777999944725,42.28,81271.59,0.0,-0.94457,3e-05,9.0729]
[1777999948753,42.27,81274.69,0.0,-0.94448,3e-05,9.08422]
[1777999949761,42.27,81283.55,0.0,-0.94419,3e-05,9.12216]
[1777999951774,42.27,81282.15,0.0,-0.94427,3e-05,9.11177]
[1777999956809,42.27,81281.55,0.0,-0.94431,3e-05,9.10619]
[1777999960837,42.26,81274.89,0.0,-0.94455,3e-05,9.07496]
[1777999962851,42.26,81272.41,0.0,-0.94464,3e-05,9.06311]
[1777999964870,42.26,81270.07,0.0,-0.94472,3e-05,9.05144]
[1777999969903,42.25,81269.9,0.0,-0.94475,3e-05,9.04826]
[1777999974938,42.25,81270.57,0.0,-0.94474,3e-05,9.04876]
[1777999979973,42.24,81274.07,0.0,-0.94465,3e-05,9.06157]
[1777999980980,42.24,81278.33,0.0,-0.94451,3e-05,9.07955]
[1777999982994,42.24,81286.34,0.0,-0.94426,3e-05,9.1133]
[1777999984587,42.24,81286.34,0.0,-0.94426,3e-05,9.1133]
[1777999984627,42.24,81289.34,0.0,-0.94416,3e-05,9.12577]
[1777999990043,42.23,81287.86,0.0,-0.94424,3e-05,9.1158]
[1777999991050,42.23,81291.9,0.0,-0.94411,3e-05,9.13279]
[1777999996085,42.23,81292.89,0.0,-0.9441,3e-05,9.13407]
[1778000000113,42.22,81288.7,0.0,-0.94426,3e-05,9.11339]
[1778000001120,42.22,81286.22,0.0,-0.94435,3e-05,9.10203]
[1778000006155,42.22,81281.25,0.0,-0.94453,3e-05,9.07769]
[1778000007162,42.22,81276.12,0.0,-0.9447,3e-05,9.05492]
[1778000008169,42.21,81272.59,0.0,-0.94482,3e-05,9.03915]
[1778000010183,42.21,81274.77,0.0,-0.94476,3e-05,9.04768]
[1778000015666,42.21,81274.78,0.0,-0.94479,3e-05,9.04276]
[1778000016227,42.21,81268.36,0.0,-0.945,3e-05,9.01407]
[1778000017247,42.21,81268.36,0.0,-0.945,3e-05,9.01407]
[1778000017334,42.21,81260.79,0.0,-0.94525,3e-05,8.98098]
[1778000018255,42.21,81248.98,0.0,-0.94564,3e-05,8.92977]
[1778000019262,42.21,81248.24,0.0,-0.94566,3e-05,8.92632]
[1778000021276,42.21,81245.55,0.0,-0.94575,3e-05,8.91424]
[1778000022283,42.21,81238.09,0.0,-0.946,3e-05,8.88199]
[1778000023290,42.2,81238.13,0.0,-0.946,3e-05,8.88197]
[1778000024297,42.2,81241.37,0.0,-0.94589,3e-05,8.89567]
[1778000025304,42.2,81239.1,0.0,-0.94597,3e-05,8.88572]
[1778000027320,42.2,81234.97,0.0,-0.9461,3e-05,8.86764]
[1778000032355,42.2,81234.15,0.0,-0.94614,3e-05,8.86333]
[1778000036384,42.2,81236.45,0.0,-0.94607,3e-05,8.87251]
[1778000041418,42.2,81235.08,0.0,-0.94612,3e-05,8.86581]
[1778000046455,42.2,81234.53,0.0,-0.94614,3e-05,8.86271]
[1778000051490,42.2,81234.32,0.0,-0.94615,3e-05,8.86105]
[1778000056525,42.2,81236.41,0.0,-0.94609,3e-05,8.86923]
[1778000057532,42.19,81242.43,0.0,-0.9459,3e-05,8.89486]
[1778000060553,42.19,81244.84,0.0,-0.94583,3e-05,8.90456]
[1778000061560,42.19,81241.4,0.0,-0.94594,3e-05,8.88958]
[1778000062567,42.19,81233.44,0.0,-0.9462,3e-05,8.85528]
[1778000063574,42.19,81235.98,0.0,-0.94612,3e-05,8.86601]
[1778000067602,42.19,81232.84,0.0,-0.94622,3e-05,8.85192]
[1778000068609,42.19,81235.31,0.0,-0.94614,3e-05,8.86235]
[1778000073644,42.19,81235.15,0.0,-0.94617,3e-05,8.85773]
[1778000075658,42.19,81237.45,0.0,-0.9461,3e-05,8.86726]
[1778000078679,42.19,81241.19,0.0,-0.94599,3e-05,8.88276]
[1778000079686,42.19,81247.07,0.0,-0.9458,3e-05,8.90779]
[1778000084724,42.19,81248.69,0.0,-0.94576,3e-05,8.91354]
[1778000088757,42.18,81251.81,0.0,-0.94566,3e-05,8.92598]
[1778000090771,42.18,81258.24,0.0,-0.94546,3e-05,8.95313]
[1778000091778,42.18,81265.09,0.0,-0.94524,3e-05,8.98236]
[1778000096813,42.18,81264.47,0.0,-0.94527,3e-05,8.97795]
[1778000101848,42.18,81262.93,0.0,-0.94534,3e-05,8.96961]
[1778000106883,42.17,81262.41,0.0,-0.94537,3e-05,8.96574]
[1778000109904,42.17,81253.98,0.0,-0.94565,3e-05,8.92848]
[1778000110911,42.17,81248.51,0.0,-0.94582,3e-05,8.90465]
[1778000111918,42.17,81248.13,0.0,-0.94584,3e-05,8.90277]
[1778000116953,42.17,81247.69,0.0,-0.94586,3e-05,8.89983]
[1778000118967,42.17,81251.56,0.0,-0.94574,3e-05,8.91604]
[1778000124008,42.17,81253.02,0.0,-0.9457,3e-05,8.92113]
[1778000129038,42.16,81253.1,0.0,-0.94571,3e-05,8.92003]
[1778000134073,42.16,81258.18,0.0,-0.94557,3e-05,8.93759]
[1778000139108,42.16,81250.26,0.0,-0.94584,3e-05,8.90219]
[1778000140115,42.16,81247.7,0.0,-0.94592,3e-05,8.89098]
[1778000145150,42.16,81248.74,0.0,-0.9459,3e-05,8.89446]
[1778000150185,42.15,81248.22,0.0,-0.94592,3e-05,8.8912]
[1778000155220,42.15,81248.63,0.0,-0.94592,3e-05,8.89192]
[1778000160258,42.15,81248.11,0.0,-0.94594,3e-05,8.88865]
[1778000164286,42.15,81245.41,0.0,-0.94603,3e-05,8.87631]
[1778000170327,42.15,81246.77,0.0,-0.946,3e-05,8.88103]
[1778000173349,42.15,81249.3,0.0,-0.94592,3e-05,8.89131]
[1778000179391,42.14,81249.93,0.0,-0.94591,3e-05,8.89277]
[1778000183419,42.14,81258.01,0.0,-0.94566,3e-05,8.92667]
[1778000184425,42.14,81259.11,0.0,-0.94562,3e-05,8.93113]
[1778000189461,42.14,81262.52,0.0,-0.94552,3e-05,8.94444]
[1778000192484,42.14,81252.41,0.0,-0.94587,3e-05,8.89695]
[1778000193492,42.14,81251.47,0.0,-0.94591,3e-05,8.89269]
[1778000198526,42.14,81250.71,0.0,-0.94594,3e-05,8.88837]
[1778000203561,42.13,81252.21,0.0,-0.9459,3e-05,8.89376]
[1778000205576,42.13,81258.55,0.0,-0.9457,3e-05,8.92058]
[1778000207589,42.13,81260.72,0.0,-0.94563,3e-05,8.9294]
[1778000212624,42.13,81262.05,0.0,-0.9456,3e-05,8.93377]
[1778000217659,42.13,81262.73,0.0,-0.94559,3e-05,8.93531]
[1778000219926,42.13,81267.4,0.0,-0.94544,3e-05,8.95488]
[1778000226722,42.12,81266.98,0.0,-0.94547,3e-05,8.95093]
[1778000231757,42.12,81266.99,0.0,-0.94548,3e-05,8.94947]
[1778000235785,42.12,81260.15,0.0,-0.94571,3e-05,8.91882]
[1778000240820,42.12,81259.93,0.0,-0.94573,3e-05,8.91664]
[1778000241827,42.12,81263.32,0.0,-0.94562,3e-05,8.931]
[1778000242834,42.11,81265.63,0.0,-0.94555,3e-05,8.94069]
[1778000246861,42.11,81261.48,0.0,-0.94569,3e-05,8.92171]
[1778000250890,42.11,81257.2,0.0,-0.94584,3e-05,8.90229]
[1778000251897,42.11,81250.31,0.0,-0.94608,3e-05,8.86937]
[1778000254917,42.11,81249.66,0.0,-0.9461,3e-05,8.86608]
[1778000259953,42.11,81248.02,0.0,-0.94616,3e-05,8.85827]
[1778000261967,42.11,81250.8,0.0,-0.94607,3e-05,8.86989]
[1778000267002,42.11,81250.14,0.0,-0.9461,3e-05,8.86624]
[1778000272039,42.11,81250.37,0.0,-0.9461,3e-05,8.86641]
[1778000277073,42.1,81250.04,0.0,-0.94612,3e-05,8.86419]
[1778000283116,42.1,81249.66,0.0,-0.94614,3e-05,8.86161]
[1778000288153,42.1,81253.72,0.0,-0.94601,3e-05,8.87823]
[1778000292179,42.1,81263.74,0.0,-0.94569,3e-05,8.9206]
[1778000293185,42.1,81262.63,0.0,-0.94573,3e-05,8.91539]
[1778000294193,42.1,81259.01,0.0,-0.94585,3e-05,8.89981]
[1778000295200,42.1,81256.61,0.0,-0.94593,3e-05,8.88904]
[1778000300235,42.1,81257.2,0.0,-0.94592,3e-05,8.8906]
[1778000307284,42.09,81257.75,0.0,-0.94591,3e-05,8.89161]
[1778000312319,42.09,81256.99,0.0,-0.94596,3e-05,8.88427]
[1778000317354,42.09,81247.78,0.0,-0.94626,3e-05,8.84388]
[1778000318361,42.09,81243.95,0.0,-0.94639,3e-05,8.82736]
[1778000322389,42.09,81238.24,0.0,-0.94657,3e-05,8.80258]
[1778000323396,42.09,81235.26,0.0,-0.94667,3e-05,8.7898]
[1778000328433,42.09,81233.25,0.0,-0.94673,3e-05,8.78111]
[1778000333468,42.09,81232.97,0.0,-0.94674,3e-05,8.77983]
[1778000338503,42.09,81232.95,0.0,-0.94674,3e-05,8.77966]
[1778000343538,42.09,81233.28,0.0,-0.94673,3e-05,8.781]
[1778000346559,42.09,81248.84,0.0,-0.94624,3e-05,8.8475]
[1778000347566,42.09,81253.17,0.0,-0.9461,3e-05,8.86595]
[1778000350586,42.09,81259.66,0.0,-0.94589,3e-05,8.89336]
[1778000355622,42.09,81258.69,0.0,-0.94593,3e-05,8.88818]
[1778000360656,42.08,81256.35,0.0,-0.94601,3e-05,8.87723]
[1778000365692,42.08,81254.79,0.0,-0.94607,3e-05,8.8697]
[1778000370727,42.08,81255.02,0.0,-0.94607,3e-05,8.86992]
[1778000374755,42.08,81258.02,0.0,-0.946,3e-05,8.8791]
[1778000381804,42.08,81257.8,0.0,-0.94601,3e-05,8.877]
[1778000385832,42.08,81261.81,0.0,-0.94589,3e-05,8.89358]
[1778000386839,42.08,81267.84,0.0,-0.94569,3e-05,8.91935]
[1778000390867,42.07,81270.2,0.0,-0.94563,3e-05,8.92858]
[1778000391873,42.07,81273.82,0.0,-0.94551,3e-05,8.94395]
[1778000396909,42.07,81279.26,0.0,-0.94534,3e-05,8.96609]
[1778000397916,42.07,81285.74,0.0,-0.94514,3e-05,8.99383]
[1778000399930,42.07,81286.77,0.0,-0.94511,3e-05,8.99759]
[1778000400577,42.07,81286.77,0.0,-0.94511,3e-05,8.99759]
[1778000400937,42.07,81286.79,0.0,-0.94511,3e-05,8.99732]
[1778000401945,42.07,81277.14,0.0,-0.94543,3e-05,8.95521]
[1778000402577,42.07,81277.14,0.0,-0.94543,3e-05,8.95521]
[1778000402951,42.07,81275.12,0.0,-0.94549,3e-05,8.94619]
[1778000407986,42.07,81275.2,0.0,-0.9455,3e-05,8.94515]
[1778000410000,42.06,81279.23,0.0,-0.94538,3e-05,8.96201]
[1778000415035,42.06,81285.19,0.0,-0.94519,3e-05,8.98635]
[1778000417049,42.06,81286.4,0.0,-0.94516,3e-05,8.99091]
[1778000418056,42.06,81283.85,0.0,-0.94524,3e-05,8.97953]
[1778000422985,42.06,81283.47,0.0,-0.94527,3e-05,8.97665]
[1778000423091,42.06,81287.4,0.0,-0.94514,3e-05,8.99336]
[1778000428125,42.05,81287.6,0.0,-0.94515,3e-05,8.99251]
[1778000430140,42.05,81282.61,0.0,-0.94531,3e-05,8.97024]
[1778000431147,42.05,81278.51,0.0,-0.94547,3e-05,8.9491]
[1778000432576,42.05,81278.76,0.0,-0.94546,3e-05,8.94991]
[1778000433161,42.05,81278.83,0.0,-0.94546,3e-05,8.94995]
[1778000438196,42.05,81278.93,0.0,-0.94547,3e-05,8.94905]
[1778000441217,42.05,81284.9,0.0,-0.94528,3e-05,8.97408]
[1778000444238,42.05,81280.28,0.0,-0.94544,3e-05,8.95323]
[1778000448266,42.04,81284.74,0.0,-0.9453,3e-05,8.97143]
[1778000449046,42.04,81284.74,0.0,-0.9453,3e-05,8.97143]
[1778000449273,42.04,81284.85,0.0,-0.9453,3e-05,8.97163]
[1778000452294,42.04,81282.56,0.0,-0.94538,3e-05,8.96083]
[1778000457330,42.04,81283.43,0.0,-0.94536,3e-05,8.96318]
[1778000463375,42.04,81283.35,0.0,-0.94538,3e-05,8.96112]
[1778000468414,42.03,81283.0,0.0,-0.9454,3e-05,8.95789]
[1778000470633,42.03,81283.08,0.0,-0.9454,3e-05,8.95795]
[1778000470682,42.03,81281.77,0.0,-0.94545,3e-05,8.952]
[1778000471435,42.03,81269.12,0.0,-0.94586,3e-05,8.89715]
[1778000472442,42.03,81267.65,0.0,-0.94591,3e-05,8.89064]
[1778000477477,42.03,81267.65,0.0,-0.94591,3e-05,8.88979]
[1778000482512,42.03,81265.88,0.0,-0.94598,3e-05,8.88139]
[1778000486540,42.03,81261.24,0.0,-0.94613,3e-05,8.86085]
[1778000489561,42.03,81257.6,0.0,-0.94625,3e-05,8.84489]
[1778000494596,42.03,81257.53,0.0,-0.94627,3e-05,8.84108]
[1778000497617,42.03,81261.92,0.0,-0.94613,3e-05,8.85971]
[1778000498624,42.03,81265.45,0.0,-0.94602,3e-05,8.87478]
[1778000503659,42.03,81263.31,0.0,-0.9461,3e-05,8.86494]
[1778000508695,42.02,81248.9,0.0,-0.94656,3e-05,8.80254]
[1778000509701,42.02,81240.07,0.0,-0.94684,3e-05,8.76478]
[1778000510709,42.02,81237.0,0.0,-0.94694,3e-05,8.75172]
[1778000514737,42.02,81239.68,0.0,-0.94685,3e-05,8.7634]
[1778000516752,42.02,81242.06,0.0,-0.94678,3e-05,8.77365]
[1778000521786,42.03,81244.92,0.0,-0.94669,3e-05,8.78599]
[1778000522793,42.03,81250.49,0.0,-0.94651,3e-05,8.80983]
[1778000527827,42.02,81247.99,0.0,-0.94659,3e-05,8.79898]
[1778000529842,42.02,81263.87,0.0,-0.94608,3e-05,8.86705]
[1778000530849,42.02,81277.48,0.0,-0.94564,3e-05,8.92555]
[1778000531855,42.02,81278.74,0.0,-0.9456,3e-05,8.93076]
[1778000532863,42.02,81281.81,0.0,-0.9455,3e-05,8.9438]
[1778000534079,42.02,81281.81,0.0,-0.9455,3e-05,8.9438]
[1778000534092,42.02,81288.81,0.0,-0.94528,3e-05,8.97383]
[1778000535884,42.02,81290.71,0.0,-0.94522,3e-05,8.98145]
[1778000537898,42.02,81294.34,0.0,-0.94511,3e-05,8.99655]
[1778000538904,42.02,81300.93,0.0,-0.9449,3e-05,9.02482]
[1778000540919,42.02,81304.01,0.0,-0.9448,3e-05,9.03742]
[1778000542933,42.02,81300.28,0.0,-0.94493,3e-05,9.02039]
[1778000544947,42.02,81296.68,0.0,-0.94505,3e-05,9.00401]
[1778000547968,42.01,81303.88,0.0,-0.94483,3e-05,9.03422]
[1778000548975,42.01,81310.9,0.0,-0.9446,3e-05,9.06439]
[1778000550989,42.01,81308.31,0.0,-0.94469,3e-05,9.05222]
[1778000555017,42.01,81311.47,0.0,-0.94462,3e-05,9.06114]
[1778000560052,42.01,81310.05,0.0,-0.94468,3e-05,9.05277]
[1778000563073,42.0,81296.26,0.0,-0.94514,3e-05,8.99153]
[1778000564080,42.0,81298.81,0.0,-0.94506,3e-05,9.00227]
[1778000569115,42.0,81300.66,0.0,-0.94501,3e-05,9.00854]
[1778000574150,42.0,81300.72,0.0,-0.94503,3e-05,9.00703]
[1778000577171,41.99,81303.43,0.0,-0.94495,3e-05,9.01775]
[1778000580194,41.99,81308.95,0.0,-0.94477,3e-05,9.04065]
[1778000585229,41.99,81300.62,0.0,-0.94506,3e-05,9.00241]
[1778000586236,41.99,81299.75,0.0,-0.94509,3e-05,8.99829]
[1778000591271,41.98,81299.84,0.0,-0.9451,3e-05,8.99701]
[1778000596305,41.98,81300.47,0.0,-0.9451,3e-05,8.99805]
[1778000602348,41.98,81297.5,0.0,-0.94521,3e-05,8.98315]
[1778000603355,41.98,81291.34,0.0,-0.94541,3e-05,8.95612]
[1778000605369,41.98,81300.43,0.0,-0.94512,3e-05,8.99495]
[1778000608390,41.97,81306.32,0.0,-0.94493,3e-05,9.01959]
[1778000609396,41.97,81309.43,0.0,-0.94483,3e-05,9.03278]
[1778000612418,41.97,81310.49,0.0,-0.94483,3e-05,9.03311]
[1778000615439,41.97,81313.03,0.0,-0.94475,3e-05,9.04299]
[1778000620473,41.97,81314.31,0.0,-0.94473,3e-05,9.04653]
[1778000625509,41.96,81314.0,0.0,-0.94475,3e-05,9.04309]
[1778000630544,41.96,81313.99,0.0,-0.94477,3e-05,9.04058]
[1778000631561,41.96,81319.28,0.0,-0.9446,3e-05,9.06364]
[1778000632568,41.96,81326.07,0.0,-0.94438,3e-05,9.09245]
[1778000634582,41.96,81332.88,0.0,-0.94416,3e-05,9.12126]
[1778000635589,41.95,81341.37,0.0,-0.94389,3e-05,9.15796]
[1778000636596,41.95,81342.94,0.0,-0.94384,3e-05,9.16426]
[1778000637603,41.95,81345.82,0.0,-0.94375,3e-05,9.17631]
[1778000638610,41.95,81354.73,0.0,-0.94345,3e-05,9.21554]
[1778000639617,41.95,81356.16,0.0,-0.94341,3e-05,9.22053]
[1778000641631,41.95,81339.47,0.0,-0.94397,3e-05,9.14642]
[1778000642638,41.95,81341.68,0.0,-0.94391,3e-05,9.15487]
[1778000644763,41.95,81342.63,0.0,-0.94388,3e-05,9.15846]
[1778000644926,41.95,81342.63,0.0,-0.94388,3e-05,9.15846]
[1778000644972,41.94,81342.77,0.0,-0.94388,3e-05,9.15849]
[1778000648851,41.94,81344.03,0.0,-0.94385,3e-05,9.16228]
[1778000649124,41.94,81344.03,0.0,-0.94385,3e-05,9.16228]
[1778000649210,41.94,81351.74,0.0,-0.9436,3e-05,9.19561]
[1778000649687,41.94,81357.55,0.0,-0.94341,3e-05,9.22058]
[1778000652561,41.94,81357.06,0.0,-0.94344,3e-05,9.21708]
[1778000652708,41.94,81364.07,0.0,-0.94321,3e-05,9.24736]
[1778000653715,41.93,81368.74,0.0,-0.94306,3e-05,9.26731]
[1778000654588,41.93,81368.74,0.0,-0.94306,3e-05,9.26731]
[1778000654721,41.93,81374.61,0.0,-0.94287,3e-05,9.29256]
[1778000657743,41.93,81372.13,0.0,-0.94297,3e-05,9.27925]
[1778000658750,41.93,81360.65,0.0,-0.94336,3e-05,9.22774]
[1778000659757,41.93,81349.4,0.0,-0.94374,3e-05,9.1775]
[1778000660764,41.93,81347.62,0.0,-0.9438,3e-05,9.16908]
[1778000662175,41.93,81347.62,0.0,-0.9438,3e-05,9.16908]
[1778000662264,41.92,81348.32,0.0,-0.94379,3e-05,9.17158]
[1778000665988,41.92,81347.64,0.0,-0.94382,3e-05,9.16686]
[1778000666077,41.92,81347.64,0.0,-0.94382,3e-05,9.16686]
[1778000666136,41.92,81347.64,0.0,-0.94382,3e-05,9.16686]
[1778000669828,41.92,81352.68,0.0,-0.94368,3e-05,9.18622]
[1778000670612,41.92,81352.68,0.0,-0.94368,3e-05,9.18622]
[1778000670826,41.92,81352.68,0.0,-0.94368,3e-05,9.18622]
[1778000674483,41.91,81351.13,0.0,-0.94376,3e-05,9.17445]
[1778000674509,41.91,81351.13,0.0,-0.94376,3e-05,9.17445]
[1778000674574,41.91,81350.92,0.0,-0.94377,3e-05,9.17296]
[1778000679897,41.91,81347.49,0.0,-0.94391,3e-05,9.15449]
[1778000681027,41.91,81347.49,0.0,-0.94391,3e-05,9.15449]
[1778000681079,41.91,81347.49,0.0,-0.94391,3e-05,9.15449]
[1778000686239,41.9,81349.18,0.0,-0.94388,3e-05,9.15925]
[1778000686327,41.9,81349.18,0.0,-0.94388,3e-05,9.15925]
[1778000691981,41.89,81348.84,0.0,-0.94392,3e-05,9.15402]
[1778000692988,41.89,81346.29,0.0,-0.944,3e-05,9.14228]
[1778000694042,41.89,81346.29,0.0,-0.944,3e-05,9.14228]
[1778000694077,41.89,81346.29,0.0,-0.944,3e-05,9.14228]
[1778000694095,41.89,81346.29,0.0,-0.944,3e-05,9.14228]
[1778000699045,41.89,81346.37,0.0,-0.94402,3e-05,9.14007]
[1778000699077,41.89,81346.37,0.0,-0.94402,3e-05,9.14007]
[1778000704030,41.88,81346.67,0.0,-0.94403,3e-05,9.13884]
[1778000704077,41.88,81346.67,0.0,-0.94403,3e-05,9.13884]
[1778000704089,41.88,81346.67,0.0,-0.94403,3e-05,9.13884]
[1778000705072,41.88,81353.98,0.0,-0.9438,3e-05,9.16997]
[1778000705654,41.88,81353.98,0.0,-0.9438,3e-05,9.16997]
[1778000705832,41.88,81353.98,0.0,-0.9438,3e-05,9.16997]
[1778000707086,41.88,81348.6,0.0,-0.94398,3e-05,9.1452]
[1778000708093,41.88,81345.07,0.0,-0.94411,3e-05,9.12918]
[1778000710466,41.88,81343.5,0.0,-0.94416,3e-05,9.1218]
[1778000710553,41.88,81343.5,0.0,-0.94416,3e-05,9.1218]
[1778000710562,41.88,81340.4,0.0,-0.94427,3e-05,9.10772]
[1778000710578,41.88,81340.4,0.0,-0.94427,3e-05,9.10772]
[1778000716149,41.87,81339.72,0.0,-0.94431,3e-05,9.10207]
[1778000717155,41.87,81336.19,0.0,-0.94443,3e-05,9.08616]
[1778000718163,41.87,81331.25,0.0,-0.9446,3e-05,9.06414]
[1778000721243,41.87,81333.22,0.0,-0.94454,3e-05,9.07237]
[1778000721290,41.87,81333.22,0.0,-0.94454,3e-05,9.07237]
[1778000721326,41.87,81333.22,0.0,-0.94454,3e-05,9.07237]
[1778000727226,41.87,81332.92,0.0,-0.94457,3e-05,9.06799]
[1778000727870,41.87,81332.92,0.0,-0.94457,3e-05,9.06799]
[1778000727922,41.87,81332.92,0.0,-0.94457,3e-05,9.06799]
[1778000728076,41.87,81332.92,0.0,-0.94457,3e-05,9.06799]
[1778000731254,41.86,81336.29,0.0,-0.94449,3e-05,9.07809]
[1778000733268,41.86,81339.04,0.0,-0.9444,3e-05,9.08934]
[1778000733976,41.86,81339.04,0.0,-0.9444,3e-05,9.08934]
[1778000734019,41.86,81339.04,0.0,-0.9444,3e-05,9.08934]
[1778000734040,41.86,81339.04,0.0,-0.9444,3e-05,9.08934]
[1778000734096,41.86,81339.04,0.0,-0.9444,3e-05,9.08934]
[1778000734327,41.86,81339.04,0.0,-0.9444,3e-05,9.08934]
[1778000734394,41.86,81346.38,0.0,-0.94416,3e-05,9.12112]
[1778000736289,41.86,81345.99,0.0,-0.94418,3e-05,9.11848]
[1778000739310,41.86,81343.43,0.0,-0.94428,3e-05,9.10589]
[1778000740872,41.86,81343.44,0.0,-0.94428,3e-05,9.1055]
[1778000740949,41.86,81343.44,0.0,-0.94428,3e-05,9.1055]
[1778000741077,41.86,81343.44,0.0,-0.94428,3e-05,9.1055]
[1778000746359,41.85,81345.52,0.0,-0.94423,3e-05,9.11194]
[1778000750414,41.85,81345.55,0.0,-0.94424,3e-05,9.11074]
[1778000750466,41.85,81345.55,0.0,-0.94424,3e-05,9.11074]
[1778000750578,41.85,81345.55,0.0,-0.94424,3e-05,9.11074]
[1778000756431,41.84,81346.67,0.0,-0.94423,3e-05,9.11253]
[1778000757465,41.84,81346.67,0.0,-0.94423,3e-05,9.11253]
[1778000757517,41.84,81346.67,0.0,-0.94423,3e-05,9.11253]
[1778000757576,41.84,81346.67,0.0,-0.94423,3e-05,9.11253]
[1778000763480,41.84,81346.14,0.0,-0.94427,3e-05,9.10709]
[1778000765493,41.84,81335.94,0.0,-0.94462,3e-05,9.06152]
[1778000765931,41.84,81335.94,0.0,-0.94462,3e-05,9.06152]
[1778000765983,41.84,81335.94,0.0,-0.94462,3e-05,9.06152]
[1778000766077,41.84,81335.94,0.0,-0.94462,3e-05,9.06152]
[1778000766501,41.84,81333.72,0.0,-0.94469,3e-05,9.05145]
[1778000771538,41.83,81333.64,0.0,-0.94471,3e-05,9.04933]
[1778000772246,41.83,81333.64,0.0,-0.94471,3e-05,9.04933]
[1778000772296,41.83,81333.64,0.0,-0.94471,3e-05,9.04933]
[1778000772328,41.83,81333.64,0.0,-0.94471,3e-05,9.04933]
[1778000774559,41.83,81337.04,0.0,-0.9446,3e-05,9.06317]
[1778000779594,41.83,81337.21,0.0,-0.94461,3e-05,9.06208]
[1778000781680,41.83,81335.34,0.0,-0.94468,3e-05,9.05316]
[1778000781729,41.83,81335.34,0.0,-0.94468,3e-05,9.05316]
[1778000781830,41.83,81335.34,0.0,-0.94468,3e-05,9.05316]
[1778000787650,41.82,81335.88,0.0,-0.94468,3e-05,9.0534]
[1778000792685,41.82,81335.63,0.0,-0.94472,3e-05,9.04739]
[1778000794803,41.82,81335.63,0.0,-0.94472,3e-05,9.04739]
[1778000794826,41.82,81335.63,0.0,-0.94472,3e-05,9.04739]
[1778000794837,41.82,81335.63,0.0,-0.94472,3e-05,9.04739]
[1778000798002,41.82,81335.03,0.0,-0.94475,3e-05,9.04337]
[1778000798083,41.82,81335.03,0.0,-0.94475,3e-05,9.04337]
[1778000798727,41.82,81330.11,0.0,-0.94492,3e-05,9.0212]
[1778000799734,41.82,81327.59,0.0,-0.945,3e-05,9.00956]
[1778000801146,41.82,81327.59,0.0,-0.945,3e-05,9.00956]
[1778000801196,41.82,81327.59,0.0,-0.945,3e-05,9.00956]
[1778000801325,41.82,81327.59,0.0,-0.945,3e-05,9.00956]
[1778000802757,41.81,81322.32,0.0,-0.94518,3e-05,8.98573]
[1778000805512,41.81,81321.17,0.0,-0.94522,3e-05,8.98048]
[1778000805562,41.81,81321.17,0.0,-0.94522,3e-05,8.98048]
[1778000805578,41.81,81321.17,0.0,-0.94522,3e-05,8.98048]
[1778000806786,41.81,81317.3,0.0,-0.94535,3e-05,8.96296]
[1778000808800,41.81,81304.32,0.0,-0.94578,3e-05,8.90621]
[1778000809807,41.81,81302.56,0.0,-0.94584,3e-05,8.89847]
[1778000811422,41.81,81302.56,0.0,-0.94584,3e-05,8.89847]
[1778000811469,41.81,81302.56,0.0,-0.94584,3e-05,8.89847]
[1778000811578,41.81,81302.56,0.0,-0.94584,3e-05,8.89847]
[1778000816856,41.81,81302.65,0.0,-0.94584,3e-05,8.89811]
[1778000818328,41.81,81302.65,0.0,-0.94584,3e-05,8.89811]
[1778000818372,41.81,81302.65,0.0,-0.94584,3e-05,8.89811]
[1778000818579,41.81,81302.65,0.0,-0.94584,3e-05,8.89811]
[1778000822449,41.81,81301.15,0.0,-0.94589,3e-05,8.89116]
[1778000822491,41.81,81301.15,0.0,-0.94589,3e-05,8.89116]
[1778000822576,41.81,81301.15,0.0,-0.94589,3e-05,8.89116]
[1778000823905,41.81,81310.92,0.0,-0.94558,3e-05,8.93315]
[1778000824912,41.81,81314.34,0.0,-0.94547,3e-05,8.94782]
[1778000825919,41.81,81310.82,0.0,-0.94558,3e-05,8.93233]
[1778000827433,41.81,81310.82,0.0,-0.94558,3e-05,8.93233]
[1778000827485,41.81,81310.82,0.0,-0.94558,3e-05,8.93233]
[1778000827576,41.81,81310.82,0.0,-0.94558,3e-05,8.93233]
[1778000827580,41.81,81307.73,0.0,-0.94569,3e-05,8.91873]
[1778000832969,41.81,81308.58,0.0,-0.94567,3e-05,8.92143]
[1778000835383,41.81,81308.38,0.0,-0.94567,3e-05,8.92039]
[1778000835431,41.81,81308.38,0.0,-0.94567,3e-05,8.92039]
[1778000835576,41.81,81308.38,0.0,-0.94567,3e-05,8.92039]
[1778000835990,41.8,81303.6,0.0,-0.94583,3e-05,8.89934]
[1778000841025,41.8,81294.87,0.0,-0.94612,3e-05,8.86091]
[1778000842346,41.8,81294.87,0.0,-0.94612,3e-05,8.86091]
[1778000842402,41.8,81294.87,0.0,-0.94612,3e-05,8.86091]
[1778000842577,41.8,81294.87,0.0,-0.94612,3e-05,8.86091]
[1778000842677,41.8,81290.44,0.0,-0.94626,3e-05,8.84171]
[1778000848074,41.8,81291.32,0.0,-0.94624,3e-05,8.84521]
[1778000849491,41.8,81291.32,0.0,-0.94624,3e-05,8.84521]
[1778000849578,41.8,81291.32,0.0,-0.94624,3e-05,8.84521]
[1778000850088,41.8,81294.08,0.0,-0.94615,3e-05,8.85702]
[1778000856130,41.8,81295.78,0.0,-0.94611,3e-05,8.86085]
[1778000857117,41.8,81295.78,0.0,-0.94611,3e-05,8.86085]
[1778000857169,41.8,81295.78,0.0,-0.94611,3e-05,8.86085]
[1778000857330,41.8,81295.78,0.0,-0.94611,3e-05,8.86085]
[1778000863463,41.8,81296.85,0.0,-0.94608,3e-05,8.865]
[1778000863471,41.8,81296.85,0.0,-0.94608,3e-05,8.865]
[1778000863575,41.8,81296.85,0.0,-0.94608,3e-05,8.865]
[1778000863620,41.8,81294.02,0.0,-0.94618,3e-05,8.8527]
[1778000864187,41.8,81286.88,0.0,-0.94641,3e-05,8.82184]
[1778000866201,41.8,81275.77,0.0,-0.94676,3e-05,8.77404]
[1778000867208,41.8,81273.16,0.0,-0.94685,3e-05,8.7629]
[1778000867813,41.8,81273.16,0.0,-0.94685,3e-05,8.7629]
[1778000867825,41.8,81273.16,0.0,-0.94685,3e-05,8.7629]
[1778000867865,41.8,81273.16,0.0,-0.94685,3e-05,8.7629]
[1778000873250,41.8,81271.79,0.0,-0.94689,3e-05,8.75758]
[1778000874192,41.8,81271.79,0.0,-0.94689,3e-05,8.75758]
[1778000874326,41.8,81271.79,0.0,-0.94689,3e-05,8.75758]
[1778000880299,41.8,81261.72,0.0,-0.9472,3e-05,8.71511]
[1778000881306,41.8,81264.16,0.0,-0.94712,3e-05,8.72572]
[1778000882313,41.8,81272.41,0.0,-0.94686,3e-05,8.76122]
[1778000883320,41.8,81278.97,0.0,-0.94665,3e-05,8.78949]
[1778000883991,41.8,81278.97,0.0,-0.94665,3e-05,8.78949]
[1778000884042,41.8,81278.97,0.0,-0.94665,3e-05,8.78949]
[1778000884076,41.8,81278.97,0.0,-0.94665,3e-05,8.78949]
[1778000889646,41.8,81277.31,0.0,-0.9467,3e-05,8.78261]
[1778000889651,41.8,81277.31,0.0,-0.9467,3e-05,8.78261]
[1778000889747,41.8,81268.93,0.0,-0.94697,3e-05,8.74671]
[1778000889826,41.8,81268.93,0.0,-0.94697,3e-05,8.74671]
[1778000890368,41.8,81266.84,0.0,-0.94703,3e-05,8.73787]
[1778000895404,41.81,81267.77,0.0,-0.947,3e-05,8.7425]
[1778000898543,41.81,81267.48,0.0,-0.94701,3e-05,8.74138]
[1778000898576,41.81,81267.48,0.0,-0.94701,3e-05,8.74138]
[1778000899872,41.81,81267.62,0.0,-0.947,3e-05,8.74235]
[1778000902616,41.81,81266.34,0.0,-0.94704,3e-05,8.73712]
[1778000902668,41.81,81266.34,0.0,-0.94704,3e-05,8.73712]
[1778000902672,41.81,81259.15,0.0,-0.94727,3e-05,8.70649]
[1778000902826,41.81,81259.15,0.0,-0.94727,3e-05,8.70649]
[1778000907488,41.81,81255.47,0.0,-0.94738,3e-05,8.69169]
[1778000908495,41.81,81247.68,0.0,-0.94762,3e-05,8.65868]
[1778000909513,41.81,81229.35,0.0,-0.9482,3e-05,8.58109]
[1778000910510,41.81,81210.2,0.0,-0.9488,3e-05,8.50001]
[1778000910796,41.81,81210.2,0.0,-0.9488,3e-05,8.50001]
[1778000911309,41.81,81210.2,0.0,-0.9488,3e-05,8.50001]
[1778000911518,41.81,81214.25,0.0,-0.94869,3e-05,8.51394]
[1778000912883,41.81,81214.03,0.0,-0.94869,3e-05,8.5135]
[1778000918566,41.82,81209.78,0.0,-0.9488,3e-05,8.49864]
[1778000919573,41.82,81205.3,0.0,-0.94894,3e-05,8.4803]
[1778000921587,41.82,81212.12,0.0,-0.94872,3e-05,8.51005]
[1778000923601,41.82,81207.18,0.0,-0.94886,3e-05,8.49024]
[1778000928712,41.82,81208.04,0.0,-0.94882,3e-05,8.4959]
[1778000928764,41.82,81208.04,0.0,-0.94882,3e-05,8.4959]
[1778000928826,41.82,81207.98,0.0,-0.94882,3e-05,8.49615]
[1778000931058,41.83,81208.42,0.0,-0.9488,3e-05,8.49902]
[1778000931078,41.83,81208.42,0.0,-0.9488,3e-05,8.49902]
[1778000931110,41.83,81208.42,0.0,-0.9488,3e-05,8.49902]
[1778000931657,41.83,81208.32,0.0,-0.9488,3e-05,8.49911]
[1778000932064,41.83,81208.32,0.0,-0.9488,3e-05,8.49911]
[1778000932083,41.83,81208.32,0.0,-0.9488,3e-05,8.49911]
[1778000932665,41.83,81207.68,0.0,-0.94881,3e-05,8.49692]
[1778000934147,41.83,81206.74,0.0,-0.94884,3e-05,8.49348]
[1778000934330,41.83,81206.74,0.0,-0.94884,3e-05,8.49348]
[1778000934914,41.83,81206.87,0.0,-0.94883,3e-05,8.49454]
[1778000937706,41.83,81208.29,0.0,-0.94878,3e-05,8.50154]
[1778000937780,41.83,81208.29,0.0,-0.94878,3e-05,8.50154]
[1778000937803,41.83,81208.05,0.0,-0.94878,3e-05,8.50103]
[1778000937825,41.83,81208.05,0.0,-0.94878,3e-05,8.50103]
[1778000940721,41.84,81193.26,0.0,-0.94923,3e-05,8.44041]
[1778000941728,41.84,81203.16,0.0,-0.94892,3e-05,8.48247]
[1778000942503,41.84,81203.16,0.0,-0.94892,3e-05,8.48247]
[1778000942556,41.84,81203.16,0.0,-0.94892,3e-05,8.48247]
[1778000942574,41.84,81203.16,0.0,-0.94892,3e-05,8.48247]
[1778000942735,41.84,81203.72,0.0,-0.9489,3e-05,8.48542]
[1778000943742,41.84,81207.25,0.0,-0.94878,3e-05,8.50079]
[1778000948777,41.84,81218.32,0.0,-0.94842,3e-05,8.54998]
[1778000950791,41.84,81221.22,0.0,-0.94832,3e-05,8.56312]
[1778000952805,41.85,81216.33,0.0,-0.94847,3e-05,8.54328]
[1778000955826,41.85,81211.06,0.0,-0.94862,3e-05,8.52226]
[1778000956778,41.85,81211.06,0.0,-0.94862,3e-05,8.52226]
[1778000956826,41.85,81211.06,0.0,-0.94862,3e-05,8.52226]
[1778000956831,41.85,81211.06,0.0,-0.94862,3e-05,8.52226]
[1778000957768,41.85,81211.06,0.0,-0.94862,3e-05,8.52226]
[1778000956877,41.85,81210.72,0.0,-0.94863,3e-05,8.52128]
[1778000957840,41.85,81192.98,0.0,-0.94918,3e-05,8.44719]
[1778000959854,41.85,81194.74,0.0,-0.94912,3e-05,8.45444]
[1778000961235,41.85,81194.74,0.0,-0.94912,3e-05,8.45444]
[1778000961869,41.85,81204.67,0.0,-0.94881,3e-05,8.49731]
[1778000963334,41.85,81204.67,0.0,-0.94881,3e-05,8.49731]
[1778000963431,41.85,81212.13,0.0,-0.94857,3e-05,8.52978]
[1778000965334,41.85,81214.97,0.0,-0.94848,3e-05,8.54176]
[1778000965428,41.86,81218.21,0.0,-0.94837,3e-05,8.5563]
[1778000966907,41.86,81227.32,0.0,-0.94808,3e-05,8.59524]
[1778000967914,41.86,81227.56,0.0,-0.94807,3e-05,8.59698]
[1778000969933,41.86,81222.33,0.0,-0.94823,3e-05,8.57553]
[1778000972235,41.86,81221.86,0.0,-0.94824,3e-05,8.57391]
[1778000972242,41.86,81221.86,0.0,-0.94824,3e-05,8.57391]
[1778000972326,41.86,81221.86,0.0,-0.94824,3e-05,8.57391]
[1778000972336,41.86,81223.24,0.0,-0.94821,3e-05,8.57706]
[1778000977989,41.86,81226.05,0.0,-0.94811,3e-05,8.59109]
[1778000979017,41.86,81226.05,0.0,-0.94811,3e-05,8.59109]
[1778000979065,41.86,81226.05,0.0,-0.94811,3e-05,8.59109]
[1778000979076,41.86,81226.05,0.0,-0.94811,3e-05,8.59109]
[1778000979102,41.86,81225.66,0.0,-0.94812,3e-05,8.58978]
[1778000985039,41.87,81224.4,0.0,-0.94814,3e-05,8.5865]
[1778000986395,41.87,81224.4,0.0,-0.94814,3e-05,8.5865]
[1778000986447,41.87,81224.4,0.0,-0.94814,3e-05,8.5865]
[1778000986576,41.87,81224.4,0.0,-0.94814,3e-05,8.5865]
[1778000986676,41.87,81225.01,0.0,-0.94812,3e-05,8.58943]
[1778000992088,41.87,81232.47,0.0,-0.94787,3e-05,8.62306]
[1778000994515,41.87,81232.52,0.0,-0.94786,3e-05,8.62356]
[1778000994556,41.87,81232.52,0.0,-0.94786,3e-05,8.62356]
[1778000994579,41.87,81232.52,0.0,-0.94786,3e-05,8.62356]
[1778000994657,41.87,81233.1,0.0,-0.94784,3e-05,8.62631]
[1778001000232,41.88,81232.43,0.0,-0.94785,3e-05,8.62486]
[1778001003493,41.88,81228.76,0.0,-0.94796,3e-05,8.6102]
[1778001003545,41.88,81228.76,0.0,-0.94796,3e-05,8.6102]
[1778001003578,41.88,81228.76,0.0,-0.94796,3e-05,8.6102]
[1778001003646,41.88,81228.95,0.0,-0.94795,3e-05,8.61131]
[1778001009209,41.88,81226.03,0.0,-0.94803,3e-05,8.60082]
[1778001011494,41.88,81226.61,0.0,-0.94801,3e-05,8.60359]
[1778001011540,41.88,81226.61,0.0,-0.94801,3e-05,8.60359]
[1778001011576,41.88,81226.61,0.0,-0.94801,3e-05,8.60359]
[1778001011669,41.88,81226.41,0.0,-0.94802,3e-05,8.60305]
[1778001015253,41.88,81221.97,0.0,-0.94815,3e-05,8.58553]
[1778001016295,41.88,81221.97,0.0,-0.94815,3e-05,8.58553]
[1778001016327,41.88,81221.97,0.0,-0.94815,3e-05,8.58553]
[1778001016351,41.88,81221.97,0.0,-0.94815,3e-05,8.58553]
[1778001016837,41.88,81221.97,0.0,-0.94815,3e-05,8.58553]
[1778001016427,41.89,81221.33,0.0,-0.94816,3e-05,8.58316]
[1778001017076,41.89,81221.33,0.0,-0.94816,3e-05,8.58316]
[1778001017276,41.89,81218.85,0.0,-0.94824,3e-05,8.57302]
[1778001022311,41.89,81219.37,0.0,-0.94821,3e-05,8.57641]
[1778001027346,41.89,81225.0,0.0,-0.94802,3e-05,8.60193]
[1778001029360,41.89,81231.57,0.0,-0.94781,3e-05,8.63037]
[1778001030518,41.89,81231.57,0.0,-0.94781,3e-05,8.63037]
[1778001030546,41.89,81231.57,0.0,-0.94781,3e-05,8.63037]
[1778001030584,41.89,81231.57,0.0,-0.94781,3e-05,8.63037]
[1778001030647,41.89,81234.44,0.0,-0.94772,3e-05,8.64282]
[1778001032383,41.89,81238.99,0.0,-0.94759,3e-05,8.65954]
[1778001033390,41.89,81244.85,0.0,-0.9474,3e-05,8.68469]
[1778001035404,41.89,81249.24,0.0,-0.94726,3e-05,8.70373]
[1778001037658,41.89,81249.43,0.0,-0.94725,3e-05,8.70467]
[1778001037710,41.89,81249.43,0.0,-0.94725,3e-05,8.70467]
[1778001037827,41.89,81249.43,0.0,-0.94725,3e-05,8.70467]
[1778001037909,41.89,81250.19,0.0,-0.94723,3e-05,8.70804]
[1778001041329,41.9,81251.74,0.0,-0.94718,3e-05,8.71504]
[1778001046481,41.9,81266.03,0.0,-0.94672,3e-05,8.77673]
[1778001047488,41.9,81265.21,0.0,-0.94674,3e-05,8.77322]
[1778001048991,41.9,81264.67,0.0,-0.94676,3e-05,8.77092]
[1778001049049,41.9,81264.67,0.0,-0.94676,3e-05,8.77092]
[1778001049079,41.9,81264.67,0.0,-0.94676,3e-05,8.77092]
[1778001049502,41.9,81264.5,0.0,-0.94676,3e-05,8.77022]
[1778001054537,41.9,81268.31,0.0,-0.94664,3e-05,8.78659]
[1778001059572,41.9,81267.72,0.0,-0.94666,3e-05,8.78406]
[1778001064608,41.9,81265.86,0.0,-0.94672,3e-05,8.77613]
[1778001065519,41.9,81265.86,0.0,-0.94672,3e-05,8.77613]
[1778001065571,41.9,81265.86,0.0,-0.94672,3e-05,8.77613]
[1778001065826,41.9,81265.86,0.0,-0.94672,3e-05,8.77613]
[1778001065855,41.9,81265.84,0.0,-0.94672,3e-05,8.77606]
[1778001067629,41.9,81271.98,0.0,-0.94652,3e-05,8.80244]
[1778001069564,41.9,81273.51,0.0,-0.94647,3e-05,8.80899]
[1778001069581,41.9,81273.51,0.0,-0.94647,3e-05,8.80899]
[1778001069611,41.9,81273.51,0.0,-0.94647,3e-05,8.80899]
[1778001069643,41.9,81273.85,0.0,-0.94646,3e-05,8.81041]
[1778001070743,41.9,81273.85,0.0,-0.94646,3e-05,8.81041]
[1778001070825,41.9,81273.85,0.0,-0.94646,3e-05,8.81041]
[1778001070844,41.9,81273.07,0.0,-0.94649,3e-05,8.80703]
[1778001076691,41.9,81277.27,0.0,-0.94636,3e-05,8.82487]
[1778001078018,41.9,81278.27,0.0,-0.94632,3e-05,8.82911]
[1778001078080,41.9,81278.27,0.0,-0.94632,3e-05,8.82911]
[1778001078205,41.9,81278.27,0.0,-0.94632,3e-05,8.82911]
[1778001078814,41.9,81278.46,0.0,-0.94632,3e-05,8.82986]
[1778001079678,41.9,81278.46,0.0,-0.94632,3e-05,8.82986]
[1778001079826,41.9,81278.46,0.0,-0.94632,3e-05,8.82986]
[1778001079927,41.9,81279.42,0.0,-0.94629,3e-05,8.83392]
[1778001085727,41.9,81276.72,0.0,-0.94638,3e-05,8.8219]
[1778001085780,41.9,81276.72,0.0,-0.94638,3e-05,8.8219]
[1778001085826,41.9,81276.72,0.0,-0.94638,3e-05,8.8219]
[1778001085828,41.9,81276.43,0.0,-0.94639,3e-05,8.82059]
[1778001091797,41.89,81275.45,0.0,-0.94644,3e-05,8.81293]
[1778001096833,41.89,81275.45,0.0,-0.94644,3e-05,8.81268]
[1778001097641,41.89,81275.45,0.0,-0.94644,3e-05,8.81268]
[1778001097693,41.89,81275.45,0.0,-0.94644,3e-05,8.81268]
[1778001097827,41.89,81275.45,0.0,-0.94644,3e-05,8.81268]
[1778001097840,41.89,81275.36,0.0,-0.94644,3e-05,8.81224]
[1778001102875,41.89,81277.65,0.0,-0.94637,3e-05,8.82181]
[1778001103882,41.89,81285.14,0.0,-0.94613,3e-05,8.85399]
[1778001104889,41.89,81291.09,0.0,-0.94594,3e-05,8.87955]
[1778001105830,41.89,81291.09,0.0,-0.94594,3e-05,8.87955]
[1778001105882,41.89,81291.09,0.0,-0.94594,3e-05,8.87955]
[1778001105896,41.89,81291.29,0.0,-0.94594,3e-05,8.88029]
[1778001106079,41.89,81291.29,0.0,-0.94594,3e-05,8.88029]
[1778001111938,41.89,81291.22,0.0,-0.94595,3e-05,8.87904]
[1778001116973,41.89,81287.01,0.0,-0.94609,3e-05,8.86011]
[1778001118421,41.89,81287.51,0.0,-0.94607,3e-05,8.86214]
[1778001118474,41.89,81287.51,0.0,-0.94607,3e-05,8.86214]
[1778001118577,41.89,81287.51,0.0,-0.94607,3e-05,8.86214]
[1778001118987,41.89,81288.91,0.0,-0.94603,3e-05,8.86805]
[1778001124021,41.89,81286.99,0.0,-0.94609,3e-05,8.85912]
[1778001126247,41.89,81287.96,0.0,-0.94606,3e-05,8.86318]
[1778001126294,41.89,81287.96,0.0,-0.94606,3e-05,8.86318]
[1778001126331,41.89,81287.96,0.0,-0.94606,3e-05,8.86318]
[1778001126424,41.89,81287.8,0.0,-0.94607,3e-05,8.86224]
[1778001132495,41.89,81284.95,0.0,-0.94617,3e-05,8.84958]
[1778001132536,41.89,81284.95,0.0,-0.94617,3e-05,8.84958]
[1778001132582,41.89,81284.95,0.0,-0.94617,3e-05,8.84958]
[1778001132585,41.89,81285.39,0.0,-0.94615,3e-05,8.85116]
[1778001137840,41.89,81288.99,0.0,-0.94604,3e-05,8.86622]
[1778001137886,41.89,81288.99,0.0,-0.94604,3e-05,8.86622]
[1778001137931,41.89,81293.17,0.0,-0.94591,3e-05,8.88413]
[1778001138084,41.89,81293.17,0.0,-0.94591,3e-05,8.88413]
[1778001143155,41.88,81294.82,0.0,-0.94586,3e-05,8.89022]
[1778001145169,41.88,81308.92,0.0,-0.94541,3e-05,8.95093]
[1778001146176,41.88,81312.16,0.0,-0.9453,3e-05,8.96473]
[1778001147916,41.88,81312.16,0.0,-0.9453,3e-05,8.96473]
[1778001147937,41.88,81312.16,0.0,-0.9453,3e-05,8.96473]
[1778001147927,41.88,81311.97,0.0,-0.94531,3e-05,8.9636]
[1778001148082,41.88,81311.97,0.0,-0.94531,3e-05,8.9636]
[1778001148190,41.88,81311.77,0.0,-0.94532,3e-05,8.96244]
[1778001153225,41.88,81311.81,0.0,-0.94535,3e-05,8.95801]
[1778001155239,41.88,81317.26,0.0,-0.94517,3e-05,8.98112]
[1778001157253,41.88,81326.11,0.0,-0.94489,3e-05,9.01898]
[1778001158260,41.88,81330.64,0.0,-0.94474,3e-05,9.03836]
[1778001162861,41.87,81331.39,0.0,-0.94473,3e-05,9.04039]
[1778001162913,41.87,81331.39,0.0,-0.94473,3e-05,9.04039]
[1778001163014,41.87,81330.36,0.0,-0.94476,3e-05,9.03547]
[1778001163080,41.87,81330.36,0.0,-0.94476,3e-05,9.03547]
[1778001165309,41.87,81320.38,0.0,-0.9451,3e-05,8.99076]
[1778001167444,41.87,81320.1,0.0,-0.94511,3e-05,8.98921]
[1778001167527,41.87,81320.1,0.0,-0.94511,3e-05,8.98921]
[1778001167580,41.87,81320.1,0.0,-0.94511,3e-05,8.98921]
[1778001167645,41.87,81320.59,0.0,-0.9451,3e-05,8.99102]
[1778001174372,41.87,81323.4,0.0,-0.94503,3e-05,9.0009]
[1778001175523,41.87,81323.4,0.0,-0.94503,3e-05,9.0009]
[1778001175567,41.87,81323.4,0.0,-0.94503,3e-05,9.0009]
[1778001175576,41.87,81323.4,0.0,-0.94503,3e-05,9.0009]
[1778001175669,41.86,81323.8,0.0,-0.94502,3e-05,9.0023]
[1778001181421,41.86,81322.95,0.0,-0.94506,3e-05,8.99657]
[1778001186596,41.86,81322.2,0.0,-0.94509,3e-05,8.99199]
[1778001186660,41.86,81322.2,0.0,-0.94509,3e-05,8.99199]
[1778001186826,41.86,81322.2,0.0,-0.94509,3e-05,8.99199]
[1778001186884,41.86,81318.58,0.0,-0.94522,3e-05,8.97591]
[1778001188470,41.86,81311.62,0.0,-0.94545,3e-05,8.9451]
[1778001192043,41.86,81311.12,0.0,-0.94547,3e-05,8.94245]
[1778001192080,41.86,81311.5,0.0,-0.94546,3e-05,8.94386]
[1778001192096,41.86,81311.5,0.0,-0.94546,3e-05,8.94386]
[1778001192498,41.86,81311.48,0.0,-0.94546,3e-05,8.94353]
[1778001194757,41.86,81310.89,0.0,-0.94548,3e-05,8.94073]
[1778001194825,41.86,81310.89,0.0,-0.94548,3e-05,8.94073]
[1778001194858,41.85,81311.84,0.0,-0.94545,3e-05,8.94462]
[1778001198540,41.85,81305.23,0.0,-0.94567,3e-05,8.91501]
[1778001199886,41.85,81305.23,0.0,-0.94567,3e-05,8.91501]
[1778001199939,41.85,81305.23,0.0,-0.94567,3e-05,8.91501]
[1778001200076,41.85,81305.23,0.0,-0.94567,3e-05,8.91501]
[1778001199987,41.85,81299.73,0.0,-0.94585,3e-05,8.89101]
[1778001203576,41.85,81296.21,0.0,-0.94597,3e-05,8.87523]
[1778001204430,41.85,81296.21,0.0,-0.94597,3e-05,8.87523]
[1778001204482,41.85,81296.21,0.0,-0.94597,3e-05,8.87523]
[1778001204577,41.85,81296.21,0.0,-0.94597,3e-05,8.87523]
[1778001204583,41.85,81295.91,0.0,-0.94598,3e-05,8.87381]
[1778001205590,41.85,81302.89,0.0,-0.94576,3e-05,8.90387]
[1778001207604,41.85,81305.45,0.0,-0.94568,3e-05,8.91461]
[1778001208272,41.85,81305.45,0.0,-0.94568,3e-05,8.91461]
[1778001208325,41.85,81305.45,0.0,-0.94568,3e-05,8.91461]
[1778001208575,41.85,81305.45,0.0,-0.94568,3e-05,8.91461]
[1778001208611,41.85,81304.74,0.0,-0.9457,3e-05,8.91136]
[1778001213646,41.85,81304.56,0.0,-0.94573,3e-05,8.90662]
[1778001218681,41.85,81304.64,0.0,-0.94573,3e-05,8.90617]
[1778001219240,41.85,81304.64,0.0,-0.94573,3e-05,8.90617]
[1778001219285,41.85,81304.64,0.0,-0.94573,3e-05,8.90617]
[1778001219334,41.85,81304.64,0.0,-0.94573,3e-05,8.90617]
[1778001219688,41.85,81300.99,0.0,-0.94585,3e-05,8.89022]
[1778001224723,41.85,81300.36,0.0,-0.94588,3e-05,8.88689]
[1778001225584,41.85,81300.36,0.0,-0.94588,3e-05,8.88689]
[1778001225636,41.85,81300.36,0.0,-0.94588,3e-05,8.88689]
[1778001225826,41.85,81300.36,0.0,-0.94588,3e-05,8.88689]
[1778001225860,41.85,81301.22,0.0,-0.94585,3e-05,8.89048]
[1778001231772,41.84,81301.14,0.0,-0.94586,3e-05,8.88935]
[1778001236807,41.84,81301.83,0.0,-0.94584,3e-05,8.8917]
[1778001242849,41.84,81301.77,0.0,-0.94585,3e-05,8.89067]
[1778001244864,41.84,81301.34,0.0,-0.94587,3e-05,8.88868]
[1778001244916,41.84,81301.34,0.0,-0.94587,3e-05,8.88868]
[1778001245076,41.84,81301.34,0.0,-0.94587,3e-05,8.88868]
[1778001244966,41.84,81302.64,0.0,-0.94583,3e-05,8.89418]
[1778001245870,41.84,81300.49,0.0,-0.9459,3e-05,8.88475]
[1778001250905,41.84,81301.19,0.0,-0.94588,3e-05,8.88715]
[1778001253406,41.84,81303.1,0.0,-0.94582,3e-05,8.89517]
[1778001253577,41.84,81303.1,0.0,-0.94582,3e-05,8.89517]
[1778001253849,41.84,81303.1,0.0,-0.94582,3e-05,8.89517]
[1778001253926,41.84,81309.62,0.0,-0.94561,3e-05,8.92328]
[1778001255940,41.84,81314.03,0.0,-0.94547,3e-05,8.94206]
[1778001260932,41.84,81315.52,0.0,-0.94542,3e-05,8.9477]
[1778001261014,41.84,81315.52,0.0,-0.94542,3e-05,8.9477]
[1778001261080,41.84,81315.52,0.0,-0.94542,3e-05,8.9477]
[1778001261139,41.84,81315.13,0.0,-0.94544,3e-05,8.94579]
[1778001267017,41.83,81316.02,0.0,-0.94542,3e-05,8.94837]
[1778001269203,41.83,81316.09,0.0,-0.94542,3e-05,8.94824]
[1778001269234,41.83,81316.09,0.0,-0.94542,3e-05,8.94824]
[1778001269327,41.83,81316.09,0.0,-0.94542,3e-05,8.94824]
[1778001270038,41.83,81320.08,0.0,-0.94529,3e-05,8.96537]
[1778001270247,41.83,81320.08,0.0,-0.94529,3e-05,8.96537]
[1778001271045,41.83,81322.93,0.0,-0.94522,3e-05,8.9744]
[1778001274773,41.83,81322.66,0.0,-0.94523,3e-05,8.97245]
[1778001274818,41.83,81322.66,0.0,-0.94523,3e-05,8.97245]
[1778001275073,41.83,81327.67,0.0,-0.94507,3e-05,8.99401]
[1778001275947,41.83,81327.67,0.0,-0.94507,3e-05,8.99401]
[1778001275989,41.83,81327.67,0.0,-0.94507,3e-05,8.99401]
[1778001276080,41.83,81330.53,0.0,-0.94498,3e-05,9.00622]
[1778001278094,41.83,81330.5,0.0,-0.94498,3e-05,9.00548]
[1778001278460,41.83,81330.5,0.0,-0.94498,3e-05,9.00548]
[1778001281816,41.83,81328.87,0.0,-0.94504,3e-05,8.99745]
[1778001283155,41.83,81328.88,0.0,-0.94505,3e-05,8.99719]
[1778001283232,41.83,81328.14,0.0,-0.94507,3e-05,8.99366]
[1778001283327,41.83,81328.14,0.0,-0.94507,3e-05,8.99366]
[1778001289171,41.82,81330.2,0.0,-0.94502,3e-05,9.00089]
[1778001294205,41.82,81330.18,0.0,-0.94503,3e-05,8.9993]
[1778001299241,41.82,81330.28,0.0,-0.94504,3e-05,8.99825]
[1778001303399,41.82,81331.63,0.0,-0.945,3e-05,9.00295]
[1778001303451,41.82,81331.63,0.0,-0.945,3e-05,9.00295]
[1778001303578,41.82,81331.63,0.0,-0.945,3e-05,9.00295]
[1778001305282,41.81,81326.74,0.0,-0.94517,3e-05,8.98074]
[1778001306583,41.81,81326.74,0.0,-0.94517,3e-05,8.98074]
[1778001306676,41.81,81334.49,0.0,-0.94492,3e-05,9.01428]
[1778001307743,41.81,81334.49,0.0,-0.94492,3e-05,9.01428]
[1778001307786,41.81,81334.49,0.0,-0.94492,3e-05,9.01428]
[1778001307829,41.81,81334.49,0.0,-0.94492,3e-05,9.01428]
[1778001307928,41.81,81336.17,0.0,-0.94487,3e-05,9.02129]
[1778001313339,41.81,81335.19,0.0,-0.94491,3e-05,9.01506]
[1778001318374,41.81,81335.18,0.0,-0.94493,3e-05,9.01343]
[1778001322402,41.81,81331.6,0.0,-0.94505,3e-05,8.9966]
[1778001323409,41.8,81322.27,0.0,-0.94536,3e-05,8.95568]
[1778001324511,41.8,81322.27,0.0,-0.94536,3e-05,8.95568]
[1778001324563,41.8,81322.27,0.0,-0.94536,3e-05,8.95568]
[1778001324581,41.8,81322.27,0.0,-0.94536,3e-05,8.95568]
[1778001324664,41.8,81319.81,0.0,-0.94544,3e-05,8.94477]
[1778001329451,41.8,81317.48,0.0,-0.94553,3e-05,8.93366]
[1778001332266,41.8,81317.75,0.0,-0.94554,3e-05,8.93134]
[1778001332314,41.8,81317.75,0.0,-0.94554,3e-05,8.93134]
[1778001332327,41.8,81317.75,0.0,-0.94554,3e-05,8.93134]
[1778001335492,41.8,81314.75,0.0,-0.94564,3e-05,8.91758]
[1778001338577,41.8,81316.12,0.0,-0.9456,3e-05,8.9232]
[1778001338625,41.8,81320.78,0.0,-0.94545,3e-05,8.94327]
[1778001339381,41.8,81320.78,0.0,-0.94545,3e-05,8.94327]
[1778001339469,41.8,81320.78,0.0,-0.94545,3e-05,8.94327]
[1778001339577,41.8,81320.78,0.0,-0.94545,3e-05,8.94327]
[1778001339592,41.8,81323.11,0.0,-0.94537,3e-05,8.95319]
[1778001342542,41.8,81319.06,0.0,-0.94551,3e-05,8.93495]
[1778001344965,41.8,81317.72,0.0,-0.94556,3e-05,8.92894]
[1778001345017,41.8,81317.72,0.0,-0.94556,3e-05,8.92894]
[1778001345076,41.8,81317.72,0.0,-0.94556,3e-05,8.92894]
[1778001349590,41.8,81320.65,0.0,-0.94547,3e-05,8.94061]
[1778001351605,41.8,81327.74,0.0,-0.94524,3e-05,8.97105]
[1778001352325,41.8,81327.74,0.0,-0.94524,3e-05,8.97105]
[1778001352412,41.8,81327.74,0.0,-0.94524,3e-05,8.97105]
[1778001352575,41.8,81327.74,0.0,-0.94524,3e-05,8.97105]
[1778001352612,41.8,81332.36,0.0,-0.94509,3e-05,8.99094]
[1778001353619,41.79,81334.7,0.0,-0.94502,3e-05,9.00086]
[1778001354579,41.79,81334.7,0.0,-0.94502,3e-05,9.00086]
[1778001354626,41.79,81334.21,0.0,-0.94503,3e-05,8.99843]
[1778001359661,41.79,81333.35,0.0,-0.94507,3e-05,8.99325]
[1778001364895,41.79,81332.98,0.0,-0.94509,3e-05,8.99051]
[1778001366264,41.79,81332.99,0.0,-0.9451,3e-05,8.99]
[1778001366318,41.79,81332.99,0.0,-0.9451,3e-05,8.99]
[1778001366326,41.79,81332.99,0.0,-0.9451,3e-05,8.99]
[1778001371746,41.79,81333.96,0.0,-0.94508,3e-05,8.99258]
[1778001373421,41.79,81333.95,0.0,-0.94508,3e-05,8.99226]
[1778001373430,41.79,81333.95,0.0,-0.94508,3e-05,8.99226]
[1778001373581,41.79,81333.95,0.0,-0.94508,3e-05,8.99226]
[1778001378795,41.78,81333.35,0.0,-0.94511,3e-05,8.98799]
[1778001379802,41.78,81339.02,0.0,-0.94493,3e-05,9.01247]
[1778001380980,41.78,81339.02,0.0,-0.94493,3e-05,9.01247]
[1778001381025,41.78,81339.02,0.0,-0.94493,3e-05,9.01247]
[1778001381080,41.78,81339.02,0.0,-0.94493,3e-05,9.01247]
[1778001381181,41.78,81342.15,0.0,-0.94483,3e-05,9.02584]
[1778001383830,41.78,81339.83,0.0,-0.94491,3e-05,9.01472]
[1778001388865,41.78,81339.89,0.0,-0.94492,3e-05,9.01343]
[1778001393900,41.77,81339.72,0.0,-0.94496,3e-05,9.00802]
[1778001396922,41.77,81343.35,0.0,-0.94485,3e-05,9.02298]
[1778001397929,41.77,81350.43,0.0,-0.94461,3e-05,9.05365]
[1778001401956,41.77,81358.52,0.0,-0.94436,3e-05,9.08766]
[1778001402964,41.77,81361.32,0.0,-0.94427,3e-05,9.09954]
[1778001403970,41.77,81357.58,0.0,-0.9444,3e-05,9.08267]
[1778001406992,41.77,81363.32,0.0,-0.94421,3e-05,9.10664]
[1778001407972,41.77,81363.32,0.0,-0.94421,3e-05,9.10664]
[1778001408022,41.77,81363.32,0.0,-0.94421,3e-05,9.10664]
[1778001408076,41.77,81363.32,0.0,-0.94421,3e-05,9.10664]
[1778001409006,41.76,81365.81,0.0,-0.94414,3e-05,9.11668]
[1778001411020,41.76,81372.36,0.0,-0.94393,3e-05,9.14457]
[1778001412027,41.76,81379.52,0.0,-0.94369,3e-05,9.17565]
[1778001413619,41.76,81381.14,0.0,-0.94364,3e-05,9.18223]
[1778001413671,41.76,81381.14,0.0,-0.94364,3e-05,9.18223]
[1778001413825,41.76,81381.14,0.0,-0.94364,3e-05,9.18223]
[1778001414040,41.76,81381.75,0.0,-0.94363,3e-05,9.18434]
[1778001415048,41.76,81377.68,0.0,-0.94377,3e-05,9.16577]
[1778001416055,41.76,81375.05,0.0,-0.94386,3e-05,9.1536]
[1778001416575,41.76,81375.05,0.0,-0.94386,3e-05,9.1536]
[1778001418322,41.76,81376.39,0.0,-0.94382,3e-05,9.15843]
[1778001418468,41.76,81376.39,0.0,-0.94382,3e-05,9.15843]
[1778001418579,41.76,81376.39,0.0,-0.94382,3e-05,9.15843]
[1778001423104,41.75,81372.01,0.0,-0.94399,3e-05,9.13637]
[1778001424111,41.75,81367.84,0.0,-0.94413,3e-05,9.11749]
[1778001424317,41.75,81367.84,0.0,-0.94413,3e-05,9.11749]
[1778001424327,41.75,81367.84,0.0,-0.94413,3e-05,9.11749]
[1778001424370,41.75,81367.84,0.0,-0.94413,3e-05,9.11749]
[1778001426756,41.75,81367.68,0.0,-0.94415,3e-05,9.11583]
[1778001426825,41.75,81367.68,0.0,-0.94415,3e-05,9.11583]
[1778001428139,41.75,81355.31,0.0,-0.94457,3e-05,9.06053]
[1778001429146,41.75,81345.33,0.0,-0.9449,3e-05,9.01644]
[1778001430153,41.74,81339.69,0.0,-0.94509,3e-05,8.99148]
[1778001432167,41.74,81336.44,0.0,-0.9452,3e-05,8.97676]
[1778001432515,41.74,81336.44,0.0,-0.9452,3e-05,8.97676]
[1778001435828,41.74,81337.41,0.0,-0.94517,3e-05,8.98024]
[1778001435872,41.74,81337.41,0.0,-0.94517,3e-05,8.98024]
[1778001436076,41.74,81337.41,0.0,-0.94517,3e-05,8.98024]
[1778001441230,41.74,81336.8,0.0,-0.9452,3e-05,8.97603]
[1778001446265,41.74,81349.5,0.0,-0.94479,3e-05,9.03028]
[1778001447272,41.74,81353.14,0.0,-0.94468,3e-05,9.04597]
[1778001448279,41.74,81353.04,0.0,-0.94468,3e-05,9.04519]
[1778001449071,41.74,81353.04,0.0,-0.94468,3e-05,9.04519]
[1778001449123,41.74,81353.04,0.0,-0.94468,3e-05,9.04519]
[1778001449326,41.74,81353.04,0.0,-0.94468,3e-05,9.04519]
[1778001454321,41.73,81356.25,0.0,-0.94461,3e-05,9.05395]
[1778001456335,41.73,81360.27,0.0,-0.94448,3e-05,9.07085]
[1778001458038,41.73,81360.27,0.0,-0.94448,3e-05,9.07085]
[1778001458082,41.73,81360.27,0.0,-0.94448,3e-05,9.07085]
[1778001458090,41.73,81360.27,0.0,-0.94448,3e-05,9.07085]
[1778001458129,41.73,81362.79,0.0,-0.94441,3e-05,9.08113]
[1778001458711,41.73,81362.79,0.0,-0.94441,3e-05,9.08113]
[1778001458825,41.73,81362.79,0.0,-0.94441,3e-05,9.08113]
[1778001458927,41.73,81365.64,0.0,-0.94431,3e-05,9.09323]
[1778001460363,41.73,81368.49,0.0,-0.94422,3e-05,9.10532]
[1778001461370,41.73,81362.28,0.0,-0.94443,3e-05,9.07756]
[1778001462701,41.73,81362.28,0.0,-0.94443,3e-05,9.07756]
[1778001462750,41.73,81362.28,0.0,-0.94443,3e-05,9.07756]
[1778001462826,41.73,81362.28,0.0,-0.94443,3e-05,9.07756]
[1778001462917,41.73,81355.28,0.0,-0.94467,3e-05,9.04596]
[1778001465398,41.72,81353.8,0.0,-0.94473,3e-05,9.03874]
[1778001468298,41.72,81355.63,0.0,-0.94467,3e-05,9.0464]
[1778001468326,41.72,81355.63,0.0,-0.94467,3e-05,9.0464]
[1778001468301,41.72,81361.77,0.0,-0.94447,3e-05,9.07262]
[1778001468404,41.72,81361.77,0.0,-0.94447,3e-05,9.07262]
[1778001468506,41.72,81364.11,0.0,-0.9444,3e-05,9.08249]
[1778001472917,41.72,81363.61,0.0,-0.94442,3e-05,9.07903]
[1778001473079,41.72,81363.61,0.0,-0.94442,3e-05,9.07903]
[1778001473282,41.72,81363.61,0.0,-0.94442,3e-05,9.07903]
[1778001473326,41.72,81363.61,0.0,-0.94442,3e-05,9.07903]
[1778001473454,41.72,81368.78,0.0,-0.94425,3e-05,9.10135]
[1778001474461,41.72,81371.16,0.0,-0.94418,3e-05,9.11095]
[1778001476475,41.72,81368.23,0.0,-0.94429,3e-05,9.09711]
[1778001480750,41.71,81366.53,0.0,-0.94435,3e-05,9.08832]
[1778001480753,41.71,81366.53,0.0,-0.94435,3e-05,9.08832]
[1778001480825,41.71,81366.53,0.0,-0.94435,3e-05,9.08832]
[1778001485291,41.71,81366.69,0.0,-0.94436,3e-05,9.08731]
[1778001485324,41.71,81366.69,0.0,-0.94436,3e-05,9.08731]
[1778001485341,41.71,81366.69,0.0,-0.94436,3e-05,9.08731]
[1778001484532,41.71,81360.35,0.0,-0.94457,3e-05,9.05903]
[1778001485539,41.71,81356.84,0.0,-0.94469,3e-05,9.04325]
[1778001489943,41.71,81356.16,0.0,-0.94472,3e-05,9.03922]
[1778001490079,41.71,81356.16,0.0,-0.94472,3e-05,9.03922]
[1778001492589,41.71,81348.59,0.0,-0.94498,3e-05,9.0047]
[1778001493440,41.71,81348.59,0.0,-0.94498,3e-05,9.0047]
[1778001493483,41.71,81348.59,0.0,-0.94498,3e-05,9.0047]
[1778001493580,41.71,81348.59,0.0,-0.94498,3e-05,9.0047]
[1778001498631,41.7,81346.67,0.0,-0.94506,3e-05,8.99463]
[1778001499638,41.7,81353.11,0.0,-0.94485,3e-05,9.02254]
[1778001500964,41.7,81353.11,0.0,-0.94485,3e-05,9.02254]
[1778001501012,41.7,81353.11,0.0,-0.94485,3e-05,9.02254]
[1778001501076,41.7,81353.11,0.0,-0.94485,3e-05,9.02254]
[1778001505467,41.7,81354.82,0.0,-0.94481,3e-05,9.0284]
[1778001505576,41.7,81354.82,0.0,-0.94481,3e-05,9.0284]
[1778001505733,41.7,81354.82,0.0,-0.94481,3e-05,9.0284]
[1778001510442,41.7,81353.8,0.0,-0.94485,3e-05,9.02232]
[1778001510576,41.7,81353.8,0.0,-0.94485,3e-05,9.02232]
[1778001513736,41.69,81364.54,0.0,-0.94453,3e-05,9.065]
[1778001514876,41.69,81364.54,0.0,-0.94453,3e-05,9.065]
[1778001514902,41.69,81364.54,0.0,-0.94453,3e-05,9.065]
[1778001515076,41.69,81364.54,0.0,-0.94453,3e-05,9.065]
[1778001515139,41.69,81360.66,0.0,-0.94466,3e-05,9.04758]
[1778001516757,41.69,81366.55,0.0,-0.94447,3e-05,9.07272]
[1778001521795,41.69,81368.49,0.0,-0.94442,3e-05,9.07924]
[1778001524038,41.69,81369.1,0.0,-0.9444,3e-05,9.08152]
[1778001524075,41.69,81369.1,0.0,-0.9444,3e-05,9.08152]
[1778001524110,41.69,81369.1,0.0,-0.9444,3e-05,9.08152]
[1778001524772,41.69,81369.2,0.0,-0.9444,3e-05,9.08155]
[1778001524827,41.69,81369.2,0.0,-0.9444,3e-05,9.08155]
[1778001529091,41.68,81369.97,0.0,-0.94439,3e-05,9.08329]
[1778001529191,41.68,81369.97,0.0,-0.94439,3e-05,9.08329]
[1778001529326,41.68,81369.97,0.0,-0.94439,3e-05,9.08329]
[1778001529851,41.68,81375.0,0.0,-0.94423,3e-05,9.10462]
[1778001533364,41.68,81374.12,0.0,-0.94426,3e-05,9.09984]
[1778001533409,41.68,81374.12,0.0,-0.94426,3e-05,9.09984]
[1778001533376,41.68,81369.11,0.0,-0.94443,3e-05,9.07736]
[1778001533575,41.68,81369.11,0.0,-0.94443,3e-05,9.07736]
[1778001533878,41.68,81366.7,0.0,-0.94452,3e-05,9.06636]
[1778001538914,41.68,81366.54,0.0,-0.94454,3e-05,9.06376]
[1778001540650,41.68,81367.1,0.0,-0.94452,3e-05,9.06585]
[1778001540699,41.68,81367.1,0.0,-0.94452,3e-05,9.06585]
[1778001540828,41.68,81367.1,0.0,-0.94452,3e-05,9.06585]
[1778001541308,41.68,81367.1,0.0,-0.94452,3e-05,9.06585]
[1778001541331,41.68,81367.1,0.0,-0.94452,3e-05,9.06585]
[1778001543949,41.67,81372.86,0.0,-0.94434,3e-05,9.08964]
[1778001546211,41.67,81374.75,0.0,-0.94428,3e-05,9.09754]
[1778001546255,41.67,81374.75,0.0,-0.94428,3e-05,9.09754]
[1778001546325,41.67,81374.75,0.0,-0.94428,3e-05,9.09754]
[1778001547977,41.67,81366.96,0.0,-0.94455,3e-05,9.06197]
[1778001550032,41.67,81367.07,0.0,-0.94455,3e-05,9.06208]
[1778001550076,41.67,81367.07,0.0,-0.94455,3e-05,9.06208]
[1778001550133,41.67,81369.49,0.0,-0.94447,3e-05,9.07234]
[1778001550731,41.67,81369.49,0.0,-0.94447,3e-05,9.07234]
[1778001553726,41.67,81367.36,0.0,-0.94455,3e-05,9.06184]
[1778001553807,41.67,81367.36,0.0,-0.94455,3e-05,9.06184]
[1778001553825,41.67,81367.36,0.0,-0.94455,3e-05,9.06184]
[1778001554020,41.67,81372.57,0.0,-0.94438,3e-05,9.08438]
[1778001556034,41.66,81378.28,0.0,-0.9442,3e-05,9.1087]
[1778001559266,41.66,81379.02,0.0,-0.94418,3e-05,9.11106]
[1778001559318,41.66,81379.02,0.0,-0.94418,3e-05,9.11106]
[1778001559325,41.66,81379.02,0.0,-0.94418,3e-05,9.11106]
[1778001562076,41.66,81376.64,0.0,-0.94427,3e-05,9.09878]
[1778001567111,41.66,81378.3,0.0,-0.94423,3e-05,9.10394]
[1778001567608,41.66,81378.3,0.0,-0.94423,3e-05,9.10394]
[1778001567658,41.66,81378.3,0.0,-0.94423,3e-05,9.10394]
[1778001568575,41.65,81379.14,0.0,-0.94421,3e-05,9.10721]
[1778001569125,41.65,81381.67,0.0,-0.94413,3e-05,9.11793]
[1778001570132,41.65,81386.17,0.0,-0.94398,3e-05,9.13734]
[1778001571139,41.65,81389.36,0.0,-0.9439,3e-05,9.14779]
[1778001576174,41.65,81388.71,0.0,-0.94394,3e-05,9.1424]
[1778001577182,41.65,81386.43,0.0,-0.94402,3e-05,9.13183]
[1778001582216,41.64,81385.81,0.0,-0.94406,3e-05,9.12675]
[1778001587250,41.64,81386.03,0.0,-0.94407,3e-05,9.1254]
[1778001594300,41.63,81385.31,0.0,-0.94412,3e-05,9.11902]
[1778001599335,41.63,81386.14,0.0,-0.94411,3e-05,9.12043]
[1778001601349,41.63,81396.65,0.0,-0.94376,3e-05,9.16601]
[1778001602356,41.63,81397.54,0.0,-0.94374,3e-05,9.16943]
[1778001604592,41.62,81397.44,0.0,-0.94375,3e-05,9.16793]
[1778001605377,41.62,81397.58,0.0,-0.94375,3e-05,9.16802]
[1778001607391,41.62,81395.09,0.0,-0.94384,3e-05,9.15593]
[1778001608398,41.62,81388.81,0.0,-0.94405,3e-05,9.12765]
[1778001608584,41.62,81388.81,0.0,-0.94405,3e-05,9.12765]
[1778001609405,41.62,81385.52,0.0,-0.94417,3e-05,9.11264]
[1778001611419,41.62,81380.29,0.0,-0.94435,3e-05,9.08868]
[1778001613432,41.62,81378.03,0.0,-0.94443,3e-05,9.07788]
[1778001618468,41.61,81379.22,0.0,-0.94441,3e-05,9.08118]
[1778001622496,41.61,81372.42,0.0,-0.94464,3e-05,9.04972]
[1778001623503,41.61,81369.86,0.0,-0.94473,3e-05,9.03808]
[1778001625929,41.61,81367.24,0.0,-0.94483,3e-05,9.02563]
[1778001627531,41.61,81370.01,0.0,-0.94474,3e-05,9.0375]
[1778001632566,41.61,81370.63,0.0,-0.94475,3e-05,9.03553]
[1778001633573,41.61,81367.28,0.0,-0.94486,3e-05,9.02051]
[1778001634580,41.6,81364.6,0.0,-0.94495,3e-05,9.00844]
[1778001639615,41.6,81363.92,0.0,-0.94498,3e-05,9.00385]
[1778001640622,41.6,81372.0,0.0,-0.94472,3e-05,9.03932]
[1778001641629,41.6,81375.42,0.0,-0.94461,3e-05,9.05378]
[1778001644650,41.6,81380.24,0.0,-0.94446,3e-05,9.07396]
[1778001645658,41.6,81382.64,0.0,-0.94438,3e-05,9.08416]
[1778001646665,41.6,81386.59,0.0,-0.94425,3e-05,9.10119]
[1778001651700,41.59,81389.96,0.0,-0.94415,3e-05,9.11395]
[1778001652707,41.59,81393.22,0.0,-0.94405,3e-05,9.12792]
[1778001653715,41.59,81395.58,0.0,-0.94397,3e-05,9.13789]
[1778001655729,41.59,81392.88,0.0,-0.94407,3e-05,9.12499]
[1778001660764,41.59,81391.64,0.0,-0.94413,3e-05,9.11715]
[1778001662352,41.59,81386.0,0.0,-0.94432,3e-05,9.0918]
[1778001662778,41.58,81388.93,0.0,-0.94423,3e-05,9.10433]
[1778001665799,41.58,81392.96,0.0,-0.9441,3e-05,9.12085]
[1778001666806,41.58,81404.11,0.0,-0.94373,3e-05,9.16977]
[1778001667813,41.58,81406.82,0.0,-0.94365,3e-05,9.18126]
[1778001668599,41.58,81406.82,0.0,-0.94365,3e-05,9.18126]
[1778001668820,41.58,81407.42,0.0,-0.94363,3e-05,9.18336]
[1778001671842,41.58,81420.86,0.0,-0.94318,3e-05,9.24202]
[1778001672849,41.58,81428.6,0.0,-0.94293,3e-05,9.27532]
[1778001673856,41.58,81433.3,0.0,-0.94277,3e-05,9.29616]
[1778001674863,41.58,81437.55,0.0,-0.94263,3e-05,9.31498]
[1778001680244,41.57,81437.11,0.0,-0.94266,3e-05,9.31099]
[1778001684935,41.56,81434.11,0.0,-0.9428,3e-05,9.29296]
[1778001689969,41.56,81432.16,0.0,-0.94288,3e-05,9.28166]
[1778001692990,41.56,81429.58,0.0,-0.943,3e-05,9.26593]
[1778001695007,41.55,81432.3,0.0,-0.94292,3e-05,9.27673]
[1778001700042,41.55,81435.34,0.0,-0.94284,3e-05,9.28682]
[1778001703063,41.55,81443.64,0.0,-0.94257,3e-05,9.32238]
[1778001708098,41.54,81441.96,0.0,-0.94266,3e-05,9.31104]
[1778001713133,41.53,81442.91,0.0,-0.94265,3e-05,9.31159]
[1778001719175,41.53,81441.95,0.0,-0.94272,3e-05,9.30291]
[1778001721188,41.52,81449.65,0.0,-0.94246,3e-05,9.33654]
[1778001722196,41.52,81457.83,0.0,-0.94218,3e-05,9.37308]
[1778001722872,41.52,81457.83,0.0,-0.94218,3e-05,9.37308]
[1778001722891,41.52,81457.83,0.0,-0.94218,3e-05,9.37308]
[1778001723052,41.52,81457.83,0.0,-0.94218,3e-05,9.37308]
[1778001723203,41.52,81455.12,0.0,-0.94228,3e-05,9.36061]
[1778001724210,41.52,81450.8,0.0,-0.94243,3e-05,9.34094]
[1778001725217,41.52,81444.52,0.0,-0.94265,3e-05,9.31253]
[1778001727230,41.52,81441.02,0.0,-0.94277,3e-05,9.29648]
[1778001728581,41.52,81441.02,0.0,-0.94277,3e-05,9.29648]
[1778001728238,41.52,81430.07,0.0,-0.94314,3e-05,9.24735]
[1778001729245,41.52,81427.82,0.0,-0.94322,3e-05,9.23722]
[1778001731095,41.52,81428.34,0.0,-0.9432,3e-05,9.23947]
[1778001733273,41.52,81424.55,0.0,-0.94335,3e-05,9.22072]
[1778001736294,41.51,81427.83,0.0,-0.94325,3e-05,9.23358]
[1778001739316,41.51,81435.0,0.0,-0.94301,3e-05,9.26484]
[1778001740322,41.51,81437.67,0.0,-0.94292,3e-05,9.27667]
[1778001745358,41.51,81436.92,0.0,-0.94295,3e-05,9.27262]
[1778001747372,41.51,81428.85,0.0,-0.94323,3e-05,9.23635]
[1778001748379,41.51,81426.34,0.0,-0.94331,3e-05,9.22509]
[1778001749387,41.51,81423.67,0.0,-0.9434,3e-05,9.21314]
[1778001752406,41.51,81427.75,0.0,-0.9433,3e-05,9.22644]
[1778001757442,41.5,81428.04,0.0,-0.94331,3e-05,9.22479]
[1778001759456,41.5,81433.28,0.0,-0.94314,3e-05,9.24699]
[1778001762478,41.5,81436.75,0.0,-0.94303,3e-05,9.2617]
[1778001767513,41.5,81428.12,0.0,-0.94333,3e-05,9.22269]
[1778001768520,41.5,81425.88,0.0,-0.94341,3e-05,9.21212]
[1778001771541,41.49,81423.22,0.0,-0.94351,3e-05,9.19861]
[1778001773555,41.49,81426.03,0.0,-0.94342,3e-05,9.21003]
[1778001776575,41.49,81423.69,0.0,-0.94352,3e-05,9.19796]
[1778001778590,41.49,81414.98,0.0,-0.94382,3e-05,9.15815]
[1778001779597,41.49,81408.06,0.0,-0.94406,3e-05,9.1269]
[1778001780604,41.49,81407.74,0.0,-0.94407,3e-05,9.125]
[1778001782618,41.48,81409.99,0.0,-0.944,3e-05,9.13413]
[1778001787652,41.48,81409.7,0.0,-0.94403,3e-05,9.13069]
[1778001792688,41.48,81408.8,0.0,-0.94407,3e-05,9.12454]
[1778001794701,41.48,81405.0,0.0,-0.94421,3e-05,9.10686]
[1778001797723,41.47,81402.57,0.0,-0.9443,3e-05,9.0949]
[1778001800744,41.47,81405.23,0.0,-0.94422,3e-05,9.10555]
[1778001801751,41.47,81408.41,0.0,-0.94412,3e-05,9.11925]
[1778001806786,41.47,81409.51,0.0,-0.9441,3e-05,9.12165]
[1778001807793,41.47,81406.97,0.0,-0.94419,3e-05,9.10998]
[1778001812832,41.46,81403.08,0.0,-0.94435,3e-05,9.08766]
[1778001813838,41.46,81396.64,0.0,-0.94457,3e-05,9.05884]
[1778001818873,41.46,81396.69,0.0,-0.94458,3e-05,9.05748]
[1778001822903,41.46,81398.88,0.0,-0.94451,3e-05,9.0659]
[1778001827938,41.45,81398.16,0.0,-0.94455,3e-05,9.06106]
[1778001832972,41.45,81398.22,0.0,-0.94456,3e-05,9.05977]
[1778001834988,41.45,81394.46,0.0,-0.94469,3e-05,9.04255]
[1778001835994,41.45,81389.95,0.0,-0.94484,3e-05,9.02237]
[1778001838008,41.45,81386.61,0.0,-0.94496,3e-05,9.00717]
[1778001841030,41.45,81388.79,0.0,-0.94489,3e-05,9.01607]
[1778001842037,41.45,81391.88,0.0,-0.94479,3e-05,9.02943]
[1778001847072,41.44,81390.44,0.0,-0.94485,3e-05,9.02176]
[1778001850093,41.44,81387.78,0.0,-0.94494,3e-05,9.00928]
[1778001852107,41.44,81380.53,0.0,-0.94519,3e-05,8.97692]
[1778001853114,41.44,81375.21,0.0,-0.94536,3e-05,8.95338]
[1778001858149,41.44,81377.92,0.0,-0.94528,3e-05,8.96455]
[1778001860163,41.44,81380.31,0.0,-0.9452,3e-05,8.97471]
[1778001863184,41.44,81372.54,0.0,-0.94546,3e-05,8.94008]
[1778001865198,41.44,81371.56,0.0,-0.9455,3e-05,8.93555]
[1778001867214,41.44,81366.48,0.0,-0.94567,3e-05,8.91307]
[1778001869226,41.44,81363.1,0.0,-0.94578,3e-05,8.89814]
[1778001874261,41.44,81362.36,0.0,-0.94582,3e-05,8.8915]
[1778001877282,41.44,81367.56,0.0,-0.94565,3e-05,8.91408]
[1778001882316,41.44,81366.84,0.0,-0.94568,3e-05,8.91048]
[1778001887353,41.44,81366.62,0.0,-0.94569,3e-05,8.90913]
[1778001888577,41.44,81366.62,0.0,-0.94569,3e-05,8.90913]
[1778001894402,41.43,81356.82,0.0,-0.94602,3e-05,8.86579]
[1778001895409,41.43,81355.21,0.0,-0.94607,3e-05,8.85876]
[1778001900444,41.43,81356.44,0.0,-0.94603,3e-05,8.86408]
[1778001905479,41.43,81358.01,0.0,-0.94598,3e-05,8.87086]
[1778001907493,41.43,81360.19,0.0,-0.94591,3e-05,8.88033]
[1778001912528,41.43,81360.5,0.0,-0.9459,3e-05,8.88149]
[1778001917563,41.43,81362.87,0.0,-0.94582,3e-05,8.89164]
[1778001922597,41.43,81363.38,0.0,-0.94581,3e-05,8.89359]
[1778001927634,41.43,81363.46,0.0,-0.94581,3e-05,8.89366]
[1778001931661,41.43,81360.79,0.0,-0.94591,3e-05,8.87866]
[1778001936696,41.43,81360.88,0.0,-0.94591,3e-05,8.87888]
[1778001940724,41.43,81370.15,0.0,-0.94561,3e-05,8.91928]
[1778001941731,41.43,81372.0,0.0,-0.94555,3e-05,8.92728]
[1778001942580,41.43,81372.0,0.0,-0.94555,3e-05,8.92728]
[1778001946766,41.43,81376.52,0.0,-0.94541,3e-05,8.94649]
[1778001951811,41.43,81379.01,0.0,-0.94533,3e-05,8.95665]
[1778001956846,41.43,81380.73,0.0,-0.94528,3e-05,8.96335]
[1778001961881,41.43,81387.89,0.0,-0.94505,3e-05,8.9939]
[1778001964902,41.43,81388.03,0.0,-0.94505,3e-05,8.99383]
[1778001968929,41.42,81383.78,0.0,-0.9452,3e-05,8.97394]
[1778001970944,41.42,81381.46,0.0,-0.94528,3e-05,8.96334]
[1778001972957,41.42,81384.33,0.0,-0.94519,3e-05,8.97556]
[1778001974971,41.42,81386.6,0.0,-0.94512,3e-05,8.9851]
[1778001979005,41.42,81388.97,0.0,-0.94504,3e-05,8.99461]
[1778001980013,41.42,81391.12,0.0,-0.94497,3e-05,9.00383]
[1778001985048,41.42,81390.49,0.0,-0.94501,3e-05,8.99974]
[1778001987062,41.42,81393.23,0.0,-0.94492,3e-05,9.01128]
[1778001992097,41.41,81396.88,0.0,-0.94483,3e-05,9.02276]
[1778001996125,41.41,81402.02,0.0,-0.94466,3e-05,9.04422]
[1778001997132,41.41,81408.06,0.0,-0.94447,3e-05,9.07058]
[1778002000153,41.41,81412.51,0.0,-0.94433,3e-05,9.0891]
[1778002004182,41.41,81415.23,0.0,-0.94425,3e-05,9.09949]
[1778002005189,41.4,81420.42,0.0,-0.94408,3e-05,9.12209]
[1778002006196,41.4,81424.64,0.0,-0.94393,3e-05,9.14092]
[1778002007203,41.4,81427.93,0.0,-0.94382,3e-05,9.15561]
[1778002012238,41.41,81426.53,0.0,-0.94387,3e-05,9.14956]
[1778002017273,41.41,81424.99,0.0,-0.94392,3e-05,9.14296]
[1778002022308,41.41,81425.16,0.0,-0.94391,3e-05,9.14407]
[1778002023315,41.41,81422.87,0.0,-0.94399,3e-05,9.13396]
[1778002025328,41.41,81426.76,0.0,-0.94385,3e-05,9.15144]
[1778002030364,41.41,81431.05,0.0,-0.94371,3e-05,9.17083]
[1778002035399,41.41,81431.98,0.0,-0.94367,3e-05,9.17509]
[1778002038420,41.41,81427.35,0.0,-0.94383,3e-05,9.15457]
[1778002043455,41.41,81427.12,0.0,-0.94384,3e-05,9.15384]
[1778002044462,41.41,81424.69,0.0,-0.94392,3e-05,9.14309]
[1778002046476,41.41,81422.22,0.0,-0.944,3e-05,9.13228]
[1778002050503,41.41,81425.43,0.0,-0.94389,3e-05,9.14692]
[1778002055539,41.41,81424.46,0.0,-0.94393,3e-05,9.13984]
[1778002058560,41.41,81417.96,0.0,-0.94415,3e-05,9.11125]
[1778002060574,41.41,81415.44,0.0,-0.94423,3e-05,9.10035]
[1778002065608,41.41,81413.95,0.0,-0.94428,3e-05,9.09454]
[1778002070644,41.41,81411.47,0.0,-0.94435,3e-05,9.08436]
[1778002075680,41.42,81410.33,0.0,-0.94439,3e-05,9.08019]
[1778002080714,41.42,81410.51,0.0,-0.94437,3e-05,9.0819]
[1778002085749,41.42,81410.52,0.0,-0.94437,3e-05,9.08286]
[1778002090785,41.42,81410.57,0.0,-0.94436,3e-05,9.08399]
[1778002093806,41.42,81416.26,0.0,-0.94416,3e-05,9.10976]
[1778002097834,41.42,81421.46,0.0,-0.94398,3e-05,9.13341]
[1778002100855,41.42,81424.18,0.0,-0.94389,3e-05,9.14581]
[1778002103876,41.42,81432.0,0.0,-0.94362,3e-05,9.18084]
[1778002104883,41.42,81434.66,0.0,-0.94353,3e-05,9.19273]
[1778002109918,41.42,81435.91,0.0,-0.94349,3e-05,9.19832]
[1778002114953,41.42,81434.81,0.0,-0.94354,3e-05,9.19024]
[1778002119961,41.42,81436.07,0.0,-0.9435,3e-05,9.19587]
[1778002119989,41.42,81438.45,0.0,-0.94342,3e-05,9.20649]
[1778002126032,41.42,81438.36,0.0,-0.94342,3e-05,9.20599]
[1778002127043,41.42,81431.12,0.0,-0.94367,3e-05,9.17369]
[1778002128047,41.42,81427.9,0.0,-0.94378,3e-05,9.15934]
[1778002130061,41.42,81424.81,0.0,-0.94388,3e-05,9.1457]
[1778002131068,41.42,81418.78,0.0,-0.94409,3e-05,9.11897]
[1778002133085,41.42,81416.57,0.0,-0.94416,3e-05,9.10939]
[1778002136106,41.42,81413.85,0.0,-0.94425,3e-05,9.09777]
[1778002141141,41.43,81415.07,0.0,-0.9442,3e-05,9.10418]
[1778002146176,41.43,81414.15,0.0,-0.94422,3e-05,9.10092]
[1778002148190,41.43,81416.68,0.0,-0.94413,3e-05,9.11248]
[1778002153229,41.43,81417.38,0.0,-0.9441,3e-05,9.11634]
[1778002158264,41.43,81416.55,0.0,-0.94413,3e-05,9.11344]
[1778002163299,41.43,81414.56,0.0,-0.94419,3e-05,9.10546]
[1778002166320,41.43,81407.89,0.0,-0.94441,3e-05,9.07646]
[1778002167327,41.43,81407.23,0.0,-0.94443,3e-05,9.07377]
[1778002172362,41.44,81407.15,0.0,-0.94444,3e-05,9.07142]
[1778002177397,41.44,81407.19,0.0,-0.94443,3e-05,9.07278]
[1778002180418,41.44,81410.07,0.0,-0.94433,3e-05,9.08622]
[1778002182432,41.44,81412.26,0.0,-0.94425,3e-05,9.09633]
[1778002187469,41.44,81416.53,0.0,-0.9441,3e-05,9.11624]
[1778002192504,41.44,81417.61,0.0,-0.94406,3e-05,9.12182]
[1778002197539,41.44,81416.93,0.0,-0.94407,3e-05,9.11961]
[1778002199552,41.44,81414.65,0.0,-0.94415,3e-05,9.10984]
[1778002204588,41.45,81415.68,0.0,-0.9441,3e-05,9.11532]
[1778002209623,41.45,81415.48,0.0,-0.9441,3e-05,9.11534]
[1778002214658,41.45,81405.85,0.0,-0.94442,3e-05,9.0736]
[1778002215665,41.45,81404.24,0.0,-0.94447,3e-05,9.06674]
[1778002220700,41.45,81405.21,0.0,-0.94443,3e-05,9.07231]
[1778002225735,41.45,81405.37,0.0,-0.94441,3e-05,9.07426]
[1778002231777,41.46,81405.2,0.0,-0.94443,3e-05,9.07183]
[1778002236812,41.46,81402.63,0.0,-0.9445,3e-05,9.06172]
[1778002238827,41.46,81399.81,0.0,-0.94459,3e-05,9.04979]
[1778002239833,41.46,81390.63,0.0,-0.9449,3e-05,9.00906]
[1778002240840,41.46,81388.96,0.0,-0.94496,3e-05,9.00151]
[1778002242854,41.46,81383.76,0.0,-0.94513,3e-05,8.97828]
[1778002245875,41.46,81380.3,0.0,-0.94525,3e-05,8.96265]
[1778002250910,41.46,81376.81,0.0,-0.94537,3e-05,8.94677]
[1778002252924,41.46,81371.56,0.0,-0.94554,3e-05,8.9236]
[1778002257959,41.46,81367.17,0.0,-0.94569,3e-05,8.90414]
[1778002258966,41.46,81364.33,0.0,-0.94578,3e-05,8.89171]
[1778002259973,41.46,81356.69,0.0,-0.94603,3e-05,8.85837]
[1778002261987,41.46,81355.2,0.0,-0.94608,3e-05,8.85197]
[1778002264001,41.46,81352.97,0.0,-0.94615,3e-05,8.84237]
[1778002266015,41.46,81361.97,0.0,-0.94586,3e-05,8.88175]
[1778002267022,41.46,81362.22,0.0,-0.94585,3e-05,8.88285]
[1778002268029,41.46,81360.04,0.0,-0.94592,3e-05,8.87333]
[1778002271050,41.46,81357.81,0.0,-0.94599,3e-05,8.86368]
[1778002273150,41.46,81355.67,0.0,-0.94606,3e-05,8.85439]
[1778002277092,41.46,81350.42,0.0,-0.94623,3e-05,8.83172]
[1778002282127,41.46,81351.72,0.0,-0.94619,3e-05,8.83772]
[1778002291190,41.46,81351.28,0.0,-0.94622,3e-05,8.83321]
[1778002295218,41.46,81348.87,0.0,-0.94629,3e-05,8.82296]
[1778002300253,41.46,81346.85,0.0,-0.94636,3e-05,8.81453]
[1778002305288,41.46,81335.26,0.0,-0.94673,3e-05,8.76466]
[1778002306295,41.46,81325.68,0.0,-0.94704,3e-05,8.72332]
[1778002307302,41.46,81324.38,0.0,-0.94708,3e-05,8.71809]
[1778002309549,41.46,81324.4,0.0,-0.94708,3e-05,8.71842]
[1778002309637,41.46,81319.08,0.0,-0.94724,3e-05,8.69572]
[1778002311860,41.46,81316.62,0.0,-0.94732,3e-05,8.6857]
[1778002317373,41.47,81317.65,0.0,-0.94727,3e-05,8.69189]
[1778002322410,41.47,81323.83,0.0,-0.94706,3e-05,8.71997]
[1778002324423,41.47,81312.63,0.0,-0.94742,3e-05,8.67196]
[1778002325430,41.47,81305.19,0.0,-0.94765,3e-05,8.64055]
[1778002326437,41.47,81302.36,0.0,-0.94774,3e-05,8.62878]
[1778002328451,41.47,81311.21,0.0,-0.94745,3e-05,8.66755]
[1778002329458,41.47,81317.17,0.0,-0.94726,3e-05,8.69352]
[1778002334492,41.48,81318.32,0.0,-0.94721,3e-05,8.69985]
[1778002339528,41.48,81318.01,0.0,-0.94721,3e-05,8.69984]
[1778002342549,41.48,81314.74,0.0,-0.94731,3e-05,8.68653]
[1778002343556,41.48,81306.53,0.0,-0.94757,3e-05,8.65152]
[1778002344563,41.48,81304.01,0.0,-0.94765,3e-05,8.64104]
[1778002345570,41.48,81301.65,0.0,-0.94772,3e-05,8.63127]
[1778002350605,41.48,81300.09,0.0,-0.94776,3e-05,8.62643]
[1778002351612,41.48,81297.7,0.0,-0.94785,3e-05,8.61348]
[1778002355641,41.49,81305.81,0.0,-0.94758,3e-05,8.64979]
[1778002356656,41.49,81306.85,0.0,-0.94754,3e-05,8.65458]
[1778002358672,41.49,81313.91,0.0,-0.94731,3e-05,8.68555]
[1778002359679,41.49,81315.87,0.0,-0.94725,3e-05,8.69424]
[1778002364714,41.49,81317.48,0.0,-0.94719,3e-05,8.70238]
[1778002369749,41.49,81317.7,0.0,-0.94717,3e-05,8.7045]
[1778002373795,41.5,81330.05,0.0,-0.94676,3e-05,8.75875]
[1778002374802,41.5,81332.0,0.0,-0.9467,3e-05,8.76733]
[1778002375809,41.5,81334.28,0.0,-0.94663,3e-05,8.77733]
[1778002377228,41.5,81334.28,0.0,-0.94663,3e-05,8.77733]
[1778002377823,41.5,81337.13,0.0,-0.94653,3e-05,8.78989]
[1778002380844,41.5,81341.48,0.0,-0.94639,3e-05,8.80903]
[1778002383865,41.5,81339.07,0.0,-0.94646,3e-05,8.79876]
[1778002388899,41.5,81338.92,0.0,-0.94647,3e-05,8.79849]
[1778002393935,41.5,81338.8,0.0,-0.94647,3e-05,8.79836]
[1778002398969,41.5,81339.44,0.0,-0.94644,3e-05,8.80151]
[1778002404008,41.5,81338.1,0.0,-0.94648,3e-05,8.79607]
[1778002406020,41.5,81334.18,0.0,-0.94661,3e-05,8.77924]
[1778002407026,41.5,81326.48,0.0,-0.94686,3e-05,8.74604]
[1778002408034,41.5,81329.33,0.0,-0.94677,3e-05,8.75852]
[1778002413069,41.5,81331.64,0.0,-0.9467,3e-05,8.76609]
[1778002416090,41.5,81328.64,0.0,-0.9468,3e-05,8.75351]
[1778002418104,41.5,81326.63,0.0,-0.94686,3e-05,8.74512]
[1778002423139,41.5,81320.08,0.0,-0.94706,3e-05,8.71769]
[1778002428173,41.51,81320.13,0.0,-0.94705,3e-05,8.71896]
[1778002433209,41.51,81319.14,0.0,-0.94708,3e-05,8.71572]
[1778002434216,41.51,81316.83,0.0,-0.94715,3e-05,8.70598]
[1778002435003,41.51,81316.83,0.0,-0.94715,3e-05,8.70598]
[1778002435223,41.51,81311.6,0.0,-0.94732,3e-05,8.68369]
[1778002436230,41.51,81305.59,0.0,-0.94751,3e-05,8.65812]
[1778002437326,41.51,81305.59,0.0,-0.94751,3e-05,8.65812]
[1778002439251,41.51,81305.79,0.0,-0.94749,3e-05,8.65991]
[1778002440258,41.51,81303.72,0.0,-0.94756,3e-05,8.65132]
[1778002444285,41.51,81306.39,0.0,-0.94746,3e-05,8.66401]
[1778002448314,41.52,81304.34,0.0,-0.94752,3e-05,8.6564]
[1778002450328,41.52,81306.43,0.0,-0.94745,3e-05,8.66597]
[1778002453349,41.52,81303.72,0.0,-0.94753,3e-05,8.65521]
[1778002456370,41.52,81309.84,0.0,-0.94733,3e-05,8.68239]
[1778002457377,41.52,81321.37,0.0,-0.94695,3e-05,8.73236]
[1778002458384,41.52,81324.6,0.0,-0.94685,3e-05,8.74656]
[1778002459391,41.52,81324.91,0.0,-0.94684,3e-05,8.74808]
[1778002461404,41.52,81322.91,0.0,-0.9469,3e-05,8.73976]
[1778002462412,41.52,81319.98,0.0,-0.94699,3e-05,8.72726]
[1778002463419,41.52,81311.27,0.0,-0.94727,3e-05,8.68992]
[1778002464426,41.52,81309.03,0.0,-0.94734,3e-05,8.68047]
[1778002465433,41.52,81309.23,0.0,-0.94733,3e-05,8.68158]
[1778002470468,41.53,81310.43,0.0,-0.94728,3e-05,8.68831]
[1778002474496,41.53,81313.41,0.0,-0.9472,3e-05,8.69903]
[1778002479531,41.53,81313.49,0.0,-0.94718,3e-05,8.7005]
[1778002484566,41.53,81313.63,0.0,-0.94717,3e-05,8.70221]
[1778002485573,41.53,81318.68,0.0,-0.94701,3e-05,8.72419]
[1778002489602,41.53,81321.28,0.0,-0.94692,3e-05,8.7361]
[1778002494638,41.53,81321.45,0.0,-0.94691,3e-05,8.73764]
[1778002498666,41.54,81323.65,0.0,-0.94683,3e-05,8.74778]
[1778002502694,41.54,81330.66,0.0,-0.9466,3e-05,8.77862]
[1778002503701,41.54,81335.51,0.0,-0.94644,3e-05,8.79971]
[1778002508736,41.54,81335.23,0.0,-0.94645,3e-05,8.79872]
[1778002510809,41.54,81325.25,0.0,-0.94677,3e-05,8.75564]
[1778002511817,41.54,81324.72,0.0,-0.94679,3e-05,8.75346]
[1778002514838,41.54,81327.42,0.0,-0.9467,3e-05,8.7655]
[1778002520880,41.54,81327.49,0.0,-0.94669,3e-05,8.76641]
[1778002524908,41.54,81338.46,0.0,-0.94633,3e-05,8.81432]
[1778002525915,41.54,81338.16,0.0,-0.94634,3e-05,8.81304]
[1778002530951,41.54,81338.19,0.0,-0.94634,3e-05,8.81329]
[1778002535986,41.54,81336.12,0.0,-0.94642,3e-05,8.80137]
[1778002541021,41.54,81337.42,0.0,-0.94638,3e-05,8.80718]
[1778002546056,41.54,81335.1,0.0,-0.94645,3e-05,8.79725]
[1778002547063,41.54,81332.35,0.0,-0.94654,3e-05,8.78538]
[1778002552098,41.54,81332.46,0.0,-0.94654,3e-05,8.78618]
[1778002554112,41.54,81315.27,0.0,-0.94709,3e-05,8.71208]
[1778002555119,41.54,81308.87,0.0,-0.94729,3e-05,8.68473]
[1778002559147,41.54,81306.3,0.0,-0.94737,3e-05,8.67461]
[1778002561161,41.54,81300.09,0.0,-0.94756,3e-05,8.64846]
[1778002565662,41.55,81298.26,0.0,-0.94761,3e-05,8.64181]
[1778002565680,41.55,81298.26,0.0,-0.94761,3e-05,8.64181]
[1778002566196,41.55,81305.62,0.0,-0.94738,3e-05,8.67369]
[1778002566826,41.55,81305.62,0.0,-0.94738,3e-05,8.67369]
[1778002567203,41.55,81321.22,0.0,-0.94687,3e-05,8.7411]
[1778002568210,41.55,81331.72,0.0,-0.94653,3e-05,8.78664]
[1778002569217,41.55,81333.81,0.0,-0.94646,3e-05,8.79576]
[1778002573245,41.55,81335.87,0.0,-0.9464,3e-05,8.80489]
[1778002578280,41.55,81334.66,0.0,-0.94643,3e-05,8.79985]
[1778002583315,41.55,81334.72,0.0,-0.94643,3e-05,8.80032]
[1778002584322,41.55,81337.33,0.0,-0.94634,3e-05,8.81167]
[1778002589357,41.55,81336.5,0.0,-0.94637,3e-05,8.80819]
[1778002591370,41.55,81338.77,0.0,-0.94631,3e-05,8.81497]
[1778002596406,41.55,81338.66,0.0,-0.94632,3e-05,8.81457]
[1778002598421,41.55,81342.58,0.0,-0.94619,3e-05,8.8316]
[1778002600435,41.55,81349.41,0.0,-0.94597,3e-05,8.86126]
[1778002601442,41.55,81354.36,0.0,-0.9458,3e-05,8.88279]
[1778002603456,41.55,81354.64,0.0,-0.9458,3e-05,8.88386]
[1778002604463,41.55,81351.8,0.0,-0.94589,3e-05,8.87139]
[1778002605470,41.55,81341.22,0.0,-0.94624,3e-05,8.8253]
[1778002607487,41.55,81346.31,0.0,-0.94607,3e-05,8.84733]
[1778002610509,41.55,81349.24,0.0,-0.94598,3e-05,8.85997]
[1778002614537,41.55,81351.78,0.0,-0.9459,3e-05,8.87079]
[1778002619575,41.55,81352.19,0.0,-0.94588,3e-05,8.87221]
[1778002622593,41.55,81355.54,0.0,-0.94578,3e-05,8.88657]
[1778002627628,41.55,81354.94,0.0,-0.9458,3e-05,8.88339]
[1778002629642,41.55,81357.47,0.0,-0.94572,3e-05,8.89424]
[1778002634677,41.55,81359.01,0.0,-0.94567,3e-05,8.90046]
[1778002635683,41.55,81365.76,0.0,-0.94545,3e-05,8.92983]
[1778002638705,41.54,81367.52,0.0,-0.9454,3e-05,8.93701]
[1778002642733,41.54,81364.63,0.0,-0.9455,3e-05,8.9237]
[1778002643740,41.54,81356.4,0.0,-0.94577,3e-05,8.88762]
[1778002644747,41.54,81354.64,0.0,-0.94583,3e-05,8.87986]
[1778002651799,41.54,81355.73,0.0,-0.94581,3e-05,8.88093]
[1778002656834,41.54,81356.96,0.0,-0.94578,3e-05,8.88592]
[1778002661872,41.54,81356.68,0.0,-0.94579,3e-05,8.88433]
[1778002666907,41.54,81357.35,0.0,-0.94577,3e-05,8.8869]
[1778002673956,41.54,81356.25,0.0,-0.94581,3e-05,8.88161]
[1778002678991,41.54,81355.22,0.0,-0.94585,3e-05,8.87681]
[1778002684026,41.54,81355.74,0.0,-0.94583,3e-05,8.87876]
[1778002689061,41.54,81355.83,0.0,-0.94583,3e-05,8.87883]
[1778002694096,41.54,81355.04,0.0,-0.94586,3e-05,8.87507]
[1778002699132,41.54,81355.52,0.0,-0.94584,3e-05,8.87686]
[1778002700139,41.54,81348.17,0.0,-0.94609,3e-05,8.84481]
[1778002701146,41.54,81344.41,0.0,-0.94621,3e-05,8.82846]
[1778002702153,41.54,81350.23,0.0,-0.94602,3e-05,8.85378]
[1778002703160,41.54,81353.01,0.0,-0.94593,3e-05,8.86586]
[1778002708195,41.54,81352.41,0.0,-0.94595,3e-05,8.86303]
[1778002713230,41.54,81352.15,0.0,-0.94598,3e-05,8.85858]
[1778002718265,41.53,81353.63,0.0,-0.94593,3e-05,8.86482]
[1778002723301,41.53,81353.24,0.0,-0.94594,3e-05,8.86289]
[1778002724308,41.53,81347.9,0.0,-0.94612,3e-05,8.83961]
[1778002725315,41.53,81350.25,0.0,-0.94604,3e-05,8.84983]
[1778002726322,41.53,81353.6,0.0,-0.94593,3e-05,8.86438]
[1778002731357,41.53,81352.92,0.0,-0.94596,3e-05,8.86123]
[1778002733372,41.53,81349.07,0.0,-0.94608,3e-05,8.8444]
[1778002734379,41.53,81346.74,0.0,-0.94616,3e-05,8.83426]
[1778002736392,41.53,81342.7,0.0,-0.94629,3e-05,8.81672]
[1778002741428,41.53,81341.58,0.0,-0.94633,3e-05,8.81203]
[1778002746463,41.53,81343.01,0.0,-0.94628,3e-05,8.81843]
[1778002751498,41.53,81343.48,0.0,-0.94626,3e-05,8.82061]
[1778002753513,41.53,81340.58,0.0,-0.94636,3e-05,8.80809]
[1778002758548,41.54,81338.77,0.0,-0.94641,3e-05,8.8005]
[1778002763583,41.54,81333.08,0.0,-0.94659,3e-05,8.77617]
[1778002765597,41.54,81329.58,0.0,-0.94671,3e-05,8.76124]
[1778002770632,41.54,81328.72,0.0,-0.94673,3e-05,8.75816]
[1778002775667,41.54,81328.75,0.0,-0.94674,3e-05,8.75584]
[1778002780702,41.54,81332.51,0.0,-0.94661,3e-05,8.77276]
[1778002783723,41.54,81335.33,0.0,-0.94652,3e-05,8.7853]
[1778002788758,41.54,81316.95,0.0,-0.94711,3e-05,8.70635]
[1778002789765,41.54,81303.87,0.0,-0.94753,3e-05,8.65021]
[1778002790772,41.54,81302.76,0.0,-0.94756,3e-05,8.64566]
[1778002791779,41.54,81302.69,0.0,-0.94756,3e-05,8.64566]
[1778002792788,41.54,81296.66,0.0,-0.94775,3e-05,8.62045]
[1778002793793,41.54,81294.67,0.0,-0.94781,3e-05,8.61229]
[1778002798828,41.55,81290.7,0.0,-0.94792,3e-05,8.59715]
[1778002800175,41.55,81290.7,0.0,-0.94792,3e-05,8.59715]
[1778002800205,41.55,81287.28,0.0,-0.94803,3e-05,8.58293]
[1778002800842,41.55,81281.46,0.0,-0.94821,3e-05,8.55853]
[1778002802340,41.55,81281.46,0.0,-0.94821,3e-05,8.55853]
[1778002803140,41.55,81280.15,0.0,-0.94825,3e-05,8.5534]
[1778002803218,41.55,81272.72,0.0,-0.94848,3e-05,8.52225]
[1778002803863,41.55,81264.15,0.0,-0.94874,3e-05,8.48639]
[1778002805331,41.55,81264.15,0.0,-0.94874,3e-05,8.48639]
[1778002805432,41.55,81261.76,0.0,-0.94882,3e-05,8.47683]
[1778002808898,41.56,81266.74,0.0,-0.94864,3e-05,8.50026]
[1778002811823,41.56,81265.76,0.0,-0.94866,3e-05,8.49719]
[1778002811875,41.56,81265.76,0.0,-0.94866,3e-05,8.49719]
[1778002812079,41.56,81265.76,0.0,-0.94866,3e-05,8.49719]
[1778002812181,41.56,81265.85,0.0,-0.94866,3e-05,8.49813]
[1778002817962,41.57,81270.95,0.0,-0.94847,3e-05,8.52303]
[1778002819031,41.57,81270.95,0.0,-0.94847,3e-05,8.52303]
[1778002819075,41.57,81270.95,0.0,-0.94847,3e-05,8.52303]
[1778002819084,41.57,81270.95,0.0,-0.94847,3e-05,8.52303]
[1778002819352,41.57,81270.95,0.0,-0.94847,3e-05,8.52303]
[1778002819618,41.57,81270.95,0.0,-0.94847,3e-05,8.52303]
[1778002819719,41.57,81271.62,0.0,-0.94845,3e-05,8.52638]
[1778002819976,41.57,81279.89,0.0,-0.94818,3e-05,8.56207]
[1778002820983,41.57,81283.66,0.0,-0.94806,3e-05,8.57858]
[1778002822997,41.57,81276.63,0.0,-0.94828,3e-05,8.54946]
[1778002823959,41.57,81276.63,0.0,-0.94828,3e-05,8.54946]
[1778002824011,41.57,81276.63,0.0,-0.94828,3e-05,8.54946]
[1778002824077,41.57,81276.63,0.0,-0.94828,3e-05,8.54946]
[1778002824176,41.57,81277.15,0.0,-0.94826,3e-05,8.55213]
[1778002830656,41.57,81279.99,0.0,-0.94815,3e-05,8.56639]
[1778002830704,41.57,81279.99,0.0,-0.94815,3e-05,8.56639]
[1778002830753,41.57,81279.78,0.0,-0.94815,3e-05,8.56592]
[1778002832069,41.58,81285.31,0.0,-0.94799,3e-05,8.58727]
[1778002835090,41.58,81293.58,0.0,-0.94772,3e-05,8.62373]
[1778002837267,41.58,81294.2,0.0,-0.94769,3e-05,8.62671]
[1778002837275,41.58,81294.2,0.0,-0.94769,3e-05,8.62671]
[1778002837331,41.58,81294.2,0.0,-0.94769,3e-05,8.62671]
[1778002837368,41.58,81293.26,0.0,-0.94772,3e-05,8.62301]
[1778002839332,41.58,81293.19,0.0,-0.94772,3e-05,8.62303]
[1778002842140,41.58,81297.61,0.0,-0.94757,3e-05,8.64324]
[1778002843147,41.58,81305.5,0.0,-0.94732,3e-05,8.67736]
[1778002844154,41.58,81307.68,0.0,-0.94724,3e-05,8.68696]
[1778002844996,41.58,81307.68,0.0,-0.94724,3e-05,8.68696]
[1778002845048,41.58,81307.68,0.0,-0.94724,3e-05,8.68696]
[1778002845075,41.58,81307.68,0.0,-0.94724,3e-05,8.68696]
[1778002845161,41.58,81307.56,0.0,-0.94725,3e-05,8.68666]
[1778002850196,41.59,81301.04,0.0,-0.94745,3e-05,8.6598]
[1778002852105,41.59,81298.63,0.0,-0.94752,3e-05,8.64972]
[1778002852170,41.59,81298.63,0.0,-0.94752,3e-05,8.64972]
[1778002852325,41.59,81298.63,0.0,-0.94752,3e-05,8.64972]
[1778002852326,41.59,81298.13,0.0,-0.94754,3e-05,8.64785]
[1778002857205,41.59,81299.14,0.0,-0.94749,3e-05,8.65329]
[1778002857255,41.59,81299.14,0.0,-0.94749,3e-05,8.65329]
[1778002857326,41.59,81299.14,0.0,-0.94749,3e-05,8.65329]
[1778002857344,41.59,81298.47,0.0,-0.94751,3e-05,8.65068]
[1778002863013,41.59,81301.78,0.0,-0.9474,3e-05,8.6662]
[1778002863065,41.59,81301.78,0.0,-0.9474,3e-05,8.6662]
[1778002863077,41.59,81301.78,0.0,-0.9474,3e-05,8.6662]
[1778002863289,41.59,81303.99,0.0,-0.94733,3e-05,8.67591]
[1778002865303,41.59,81309.62,0.0,-0.94714,3e-05,8.70052]
[1778002868994,41.59,81309.57,0.0,-0.94714,3e-05,8.70084]
[1778002869040,41.59,81309.57,0.0,-0.94714,3e-05,8.70084]
[1778002869079,41.59,81309.57,0.0,-0.94714,3e-05,8.70084]
[1778002869333,41.59,81309.61,0.0,-0.94714,3e-05,8.70119]
[1778002871347,41.59,81299.89,0.0,-0.94745,3e-05,8.65981]
[1778002872475,41.59,81299.89,0.0,-0.94745,3e-05,8.65981]
[1778002872558,41.59,81299.89,0.0,-0.94745,3e-05,8.65981]
[1778002872578,41.59,81299.89,0.0,-0.94745,3e-05,8.65981]
[1778002872637,41.59,81296.92,0.0,-0.94754,3e-05,8.64733]
[1778002878398,41.6,81296.19,0.0,-0.94755,3e-05,8.64581]
[1778002879125,41.6,81296.19,0.0,-0.94755,3e-05,8.64581]
[1778002879165,41.6,81296.19,0.0,-0.94755,3e-05,8.64581]
[1778002879326,41.6,81296.19,0.0,-0.94755,3e-05,8.64581]
[1778002879405,41.6,81296.18,0.0,-0.94755,3e-05,8.64603]
[1778002884441,41.6,81295.53,0.0,-0.94756,3e-05,8.64458]
[1778002885990,41.6,81296.97,0.0,-0.94751,3e-05,8.65102]
[1778002886032,41.6,81296.97,0.0,-0.94751,3e-05,8.65102]
[1778002886081,41.6,81296.97,0.0,-0.94751,3e-05,8.65102]
[1778002886455,41.6,81299.99,0.0,-0.94741,3e-05,8.66422]
[1778002891490,41.6,81301.4,0.0,-0.94738,3e-05,8.66835]
[1778002892479,41.6,81301.4,0.0,-0.94738,3e-05,8.66835]
[1778002892535,41.6,81301.4,0.0,-0.94738,3e-05,8.66835]
[1778002892578,41.6,81301.4,0.0,-0.94738,3e-05,8.66835]
[1778002892627,41.6,81302.39,0.0,-0.94734,3e-05,8.67282]
[1778002893504,41.6,81306.44,0.0,-0.94721,3e-05,8.69043]
[1778002897532,41.61,81310.46,0.0,-0.94708,3e-05,8.70846]
[1778002898677,41.61,81310.46,0.0,-0.94708,3e-05,8.70846]
[1778002898682,41.61,81310.46,0.0,-0.94708,3e-05,8.70846]
[1778002898827,41.61,81310.46,0.0,-0.94708,3e-05,8.70846]
[1778002898714,41.61,81311.05,0.0,-0.94706,3e-05,8.71116]
[1778002902567,41.61,81306.29,0.0,-0.9472,3e-05,8.69137]
[1778002904564,41.61,81306.32,0.0,-0.9472,3e-05,8.69169]
[1778002904574,41.61,81306.32,0.0,-0.9472,3e-05,8.69169]
[1778002904616,41.61,81306.32,0.0,-0.9472,3e-05,8.69169]
[1778002904621,41.61,81307.53,0.0,-0.94716,3e-05,8.69708]
[1778002907741,41.61,81305.94,0.0,-0.94721,3e-05,8.69062]
[1778002907830,41.61,81305.94,0.0,-0.94721,3e-05,8.69062]
[1778002907843,41.61,81305.94,0.0,-0.94721,3e-05,8.69082]
[1778002910623,41.61,81309.88,0.0,-0.94708,3e-05,8.70829]
[1778002912711,41.61,81309.06,0.0,-0.9471,3e-05,8.70493]
[1778002912826,41.61,81309.06,0.0,-0.9471,3e-05,8.70493]
[1778002912795,41.61,81310.08,0.0,-0.94707,3e-05,8.70949]
[1778002913489,41.61,81310.08,0.0,-0.94707,3e-05,8.70949]
[1778002913575,41.61,81310.08,0.0,-0.94707,3e-05,8.70949]
[1778002913644,41.61,81311.2,0.0,-0.94703,3e-05,8.71448]
[1778002920693,41.61,81311.96,0.0,-0.947,3e-05,8.71882]
[1778002922360,41.61,81313.58,0.0,-0.94694,3e-05,8.72594]
[1778002922412,41.61,81313.58,0.0,-0.94694,3e-05,8.72594]
[1778002922576,41.61,81313.58,0.0,-0.94694,3e-05,8.72594]
[1778002922707,41.61,81313.65,0.0,-0.94694,3e-05,8.72638]
[1778002927742,41.61,81313.54,0.0,-0.94694,3e-05,8.72659]
[1778002932777,41.62,81313.42,0.0,-0.94694,3e-05,8.72676]
[1778002937812,41.62,81313.01,0.0,-0.94695,3e-05,8.72567]
[1778002942660,41.62,81312.92,0.0,-0.94694,3e-05,8.72584]
[1778002942703,41.62,81312.92,0.0,-0.94694,3e-05,8.72584]
[1778002942824,41.62,81312.92,0.0,-0.94694,3e-05,8.72584]
[1778002942847,41.62,81312.96,0.0,-0.94694,3e-05,8.72615]
[1778002947882,41.62,81313.03,0.0,-0.94693,3e-05,8.72713]
[1778002952921,41.62,81312.89,0.0,-0.94695,3e-05,8.7241]
[1778002957956,41.62,81312.76,0.0,-0.94695,3e-05,8.72436]
[1778002961440,41.62,81313.15,0.0,-0.94693,3e-05,8.72631]
[1778002961444,41.62,81313.15,0.0,-0.94693,3e-05,8.72631]
[1778002961576,41.62,81313.15,0.0,-0.94693,3e-05,8.72631]
[1778002961676,41.62,81313.3,0.0,-0.94693,3e-05,8.72709]
[1778002967020,41.62,81313.01,0.0,-0.94693,3e-05,8.72664]
[1778002972054,41.63,81313.15,0.0,-0.94692,3e-05,8.7279]
[1778002977185,41.63,81314.65,0.0,-0.94687,3e-05,8.73486]
[1778002977331,41.63,81314.65,0.0,-0.94687,3e-05,8.73486]
[1778002977772,41.63,81314.65,0.0,-0.94687,3e-05,8.73486]
[1778002977788,41.63,81314.65,0.0,-0.94687,3e-05,8.73497]
[1778002983132,41.63,81312.86,0.0,-0.94692,3e-05,8.72798]
[1778002984250,41.63,81312.86,0.0,-0.94692,3e-05,8.72798]
[1778002984329,41.63,81312.86,0.0,-0.94692,3e-05,8.72798]
[1778002984402,41.63,81311.9,0.0,-0.94695,3e-05,8.72397]
[1778002990181,41.63,81312.06,0.0,-0.94694,3e-05,8.72554]
[1778002994027,41.63,81309.79,0.0,-0.94701,3e-05,8.7162]
[1778002994075,41.63,81309.79,0.0,-0.94701,3e-05,8.7162]
[1778002994354,41.63,81309.79,0.0,-0.94701,3e-05,8.7162]
[1778002994430,41.63,81306.66,0.0,-0.94711,3e-05,8.70289]
[1778002998237,41.63,81302.5,0.0,-0.94724,3e-05,8.68577]
[1778002999666,41.63,81302.5,0.0,-0.94724,3e-05,8.68577]
[1778002999695,41.63,81302.5,0.0,-0.94724,3e-05,8.68577]
[1778002999828,41.63,81302.5,0.0,-0.94724,3e-05,8.68577]
[1778002999918,41.63,81300.43,0.0,-0.9473,3e-05,8.67708]
[1778003003178,41.63,81298.71,0.0,-0.94735,3e-05,8.67035]
[1778003003324,41.63,81298.71,0.0,-0.94735,3e-05,8.67035]
[1778003003426,41.63,81298.16,0.0,-0.94737,3e-05,8.66822]
[1778003007432,41.63,81299.64,0.0,-0.94731,3e-05,8.67524]
[1778003007483,41.63,81299.64,0.0,-0.94731,3e-05,8.67524]
[1778003007575,41.63,81299.64,0.0,-0.94731,3e-05,8.67524]
[1778003007633,41.64,81299.43,0.0,-0.94732,3e-05,8.67456]
[1778003013342,41.64,81297.93,0.0,-0.94737,3e-05,8.66642]
[1778003018377,41.64,81297.81,0.0,-0.94737,3e-05,8.66708]
[1778003022433,41.64,81297.52,0.0,-0.94737,3e-05,8.66655]
[1778003022464,41.64,81297.52,0.0,-0.94737,3e-05,8.66655]
[1778003022575,41.64,81297.52,0.0,-0.94737,3e-05,8.66655]
[1778003022667,41.64,81295.83,0.0,-0.94743,3e-05,8.65955]
[1778003028447,41.64,81294.96,0.0,-0.94744,3e-05,8.65735]
[1778003033327,41.65,81294.35,0.0,-0.94745,3e-05,8.65575]
[1778003036701,41.65,81294.12,0.0,-0.94745,3e-05,8.65552]
[1778003036753,41.65,81294.12,0.0,-0.94745,3e-05,8.65552]
[1778003036829,41.65,81294.12,0.0,-0.94745,3e-05,8.65552]
[1778003036930,41.65,81294.16,0.0,-0.94745,3e-05,8.65594]
[1778003041345,41.65,81296.15,0.0,-0.94738,3e-05,8.66543]
[1778003041397,41.65,81296.15,0.0,-0.94738,3e-05,8.66543]
[1778003041575,41.65,81296.15,0.0,-0.94738,3e-05,8.66543]
[1778003041676,41.65,81296.68,0.0,-0.94736,3e-05,8.66793]
[1778003048609,41.65,81295.48,0.0,-0.94739,3e-05,8.66391]
[1778003048661,41.65,81295.48,0.0,-0.94739,3e-05,8.66391]
[1778003048826,41.65,81295.48,0.0,-0.94739,3e-05,8.66391]
[1778003048927,41.65,81296.03,0.0,-0.94737,3e-05,8.66671]
[1778003053756,41.65,81295.17,0.0,-0.94739,3e-05,8.66393]
[1778003053800,41.65,81295.17,0.0,-0.94739,3e-05,8.66393]
[1778003053825,41.65,81295.17,0.0,-0.94739,3e-05,8.66393]
[1778003053853,41.65,81297.23,0.0,-0.94732,3e-05,8.67298]
[1778003055636,41.66,81306.82,0.0,-0.94701,3e-05,8.71456]
[1778003056642,41.66,81308.45,0.0,-0.94696,3e-05,8.72171]
[1778003060175,41.66,81308.49,0.0,-0.94696,3e-05,8.72226]
[1778003060217,41.66,81308.49,0.0,-0.94696,3e-05,8.72226]
[1778003060327,41.66,81308.49,0.0,-0.94696,3e-05,8.72226]
[1778003060671,41.66,81308.47,0.0,-0.94695,3e-05,8.7223]
[1778003065709,41.66,81309.11,0.0,-0.94693,3e-05,8.72568]
[1778003068060,41.66,81310.08,0.0,-0.9469,3e-05,8.72997]
[1778003068075,41.66,81308.95,0.0,-0.94693,3e-05,8.72523]
[1778003068112,41.66,81308.95,0.0,-0.94693,3e-05,8.72523]
[1778003068730,41.66,81308.88,0.0,-0.94693,3e-05,8.72504]
[1778003073765,41.66,81308.45,0.0,-0.94696,3e-05,8.72071]
[1778003076837,41.66,81308.46,0.0,-0.94696,3e-05,8.72101]
[1778003077079,41.66,81308.46,0.0,-0.94696,3e-05,8.72101]
[1778003076938,41.66,81308.46,0.0,-0.94696,3e-05,8.72113]
[1778003082828,41.66,81307.96,0.0,-0.94697,3e-05,8.71975]
[1778003087965,41.66,81305.26,0.0,-0.94705,3e-05,8.70867]
[1778003088004,41.66,81305.26,0.0,-0.94705,3e-05,8.70867]
[1778003088076,41.66,81305.26,0.0,-0.94705,3e-05,8.70867]
[1778003087970,41.66,81305.1,0.0,-0.94705,3e-05,8.70813]
[1778003088870,41.66,81304.22,0.0,-0.94708,3e-05,8.7045]
[1778003093905,41.66,81304.4,0.0,-0.94707,3e-05,8.70605]
[1778003097862,41.67,81304.04,0.0,-0.94708,3e-05,8.70496]
[1778003097921,41.67,81304.04,0.0,-0.94708,3e-05,8.70496]
[1778003098076,41.67,81304.04,0.0,-0.94708,3e-05,8.70496]
[1778003098022,41.67,81303.4,0.0,-0.9471,3e-05,8.70236]
[1778003099642,41.67,81301.37,0.0,-0.94716,3e-05,8.69381]
[1778003099825,41.67,81301.37,0.0,-0.94716,3e-05,8.69381]
[1778003099947,41.67,81300.76,0.0,-0.94718,3e-05,8.69136]
[1778003104982,41.67,81302.51,0.0,-0.94712,3e-05,8.69972]
[1778003107113,41.67,81302.88,0.0,-0.9471,3e-05,8.70147]
[1778003107160,41.67,81303.5,0.0,-0.94708,3e-05,8.7043]
[1778003107325,41.67,81303.5,0.0,-0.94708,3e-05,8.7043]
[1778003108006,41.67,81303.47,0.0,-0.94708,3e-05,8.70433]
[1778003109010,41.67,81308.29,0.0,-0.94693,3e-05,8.7252]
[1778003113338,41.67,81308.3,0.0,-0.94692,3e-05,8.72574]
[1778003113388,41.67,81308.3,0.0,-0.94692,3e-05,8.72574]
[1778003113578,41.67,81308.3,0.0,-0.94692,3e-05,8.72574]
[1778003114045,41.67,81308.75,0.0,-0.94691,3e-05,8.72779]
[1778003120087,41.67,81308.17,0.0,-0.94692,3e-05,8.72598]
[1778003125122,41.67,81308.26,0.0,-0.94691,3e-05,8.72694]
[1778003128962,41.67,81307.81,0.0,-0.94692,3e-05,8.72546]
[1778003129013,41.67,81307.81,0.0,-0.94692,3e-05,8.72546]
[1778003129080,41.67,81307.81,0.0,-0.94692,3e-05,8.72546]
[1778003129181,41.67,81307.81,0.0,-0.94692,3e-05,8.72557]
[1778003134185,41.67,81306.91,0.0,-0.94696,3e-05,8.7192]
[1778003136243,41.67,81306.8,0.0,-0.94697,3e-05,8.71885]
[1778003136325,41.67,81306.8,0.0,-0.94697,3e-05,8.71885]
[1778003136806,41.67,81306.8,0.0,-0.94697,3e-05,8.71885]
[1778003136833,41.67,81304.24,0.0,-0.94705,3e-05,8.70797]
[1778003140227,41.68,81301.36,0.0,-0.94714,3e-05,8.69621]
[1778003144017,41.68,81301.52,0.0,-0.94713,3e-05,8.69706]
[1778003144059,41.68,81301.52,0.0,-0.94713,3e-05,8.69706]
[1778003144088,41.68,81301.52,0.0,-0.94713,3e-05,8.69706]
[1778003144118,41.68,81304.33,0.0,-0.94704,3e-05,8.70944]
[1778003149291,41.68,81303.48,0.0,-0.94706,3e-05,8.70664]
[1778003154326,41.68,81303.61,0.0,-0.94705,3e-05,8.70793]
[1778003156428,41.68,81303.5,0.0,-0.94705,3e-05,8.7076]
[1778003156448,41.68,81303.5,0.0,-0.94705,3e-05,8.7076]
[1778003156637,41.68,81302.51,0.0,-0.94708,3e-05,8.7035]
[1778003157333,41.68,81302.51,0.0,-0.94708,3e-05,8.7035]
[1778003159361,41.68,81293.37,0.0,-0.94737,3e-05,8.66478]
[1778003160368,41.68,81290.65,0.0,-0.94746,3e-05,8.65336]
[1778003165568,41.68,81289.31,0.0,-0.94749,3e-05,8.64857]
[1778003165926,41.68,81282.08,0.0,-0.94772,3e-05,8.61793]
[1778003167331,41.68,81280.07,0.0,-0.94778,3e-05,8.60965]
[1778003172452,41.69,81273.24,0.0,-0.94798,3e-05,8.58241]
[1778003174466,41.69,81271.03,0.0,-0.94806,3e-05,8.57256]
[1778003179502,41.68,81270.14,0.0,-0.94809,3e-05,8.56775]
[1778003182523,41.68,81264.25,0.0,-0.94828,3e-05,8.54215]
[1778003188565,41.68,81263.44,0.0,-0.94832,3e-05,8.53783]
[1778003191586,41.68,81269.28,0.0,-0.94815,3e-05,8.55915]
[1778003197628,41.68,81270.67,0.0,-0.9481,3e-05,8.56572]
[1778003202664,41.68,81271.01,0.0,-0.94809,3e-05,8.56741]
[1778003207699,41.68,81269.65,0.0,-0.94814,3e-05,8.56071]
[1778003212737,41.68,81270.08,0.0,-0.94813,3e-05,8.56169]
[1778003217770,41.68,81271.4,0.0,-0.9481,3e-05,8.56644]
[1778003222805,41.68,81272.13,0.0,-0.94808,3e-05,8.56864]
[1778003227841,41.67,81271.4,0.0,-0.94811,3e-05,8.56464]
[1778003233883,41.67,81272.14,0.0,-0.9481,3e-05,8.56673]
[1778003239925,41.67,81271.52,0.0,-0.94812,3e-05,8.56303]
[1778003245967,41.67,81271.76,0.0,-0.94812,3e-05,8.56304]
[1778003252011,41.67,81272.01,0.0,-0.94814,3e-05,8.56002]
[1778003257044,41.67,81271.53,0.0,-0.94816,3e-05,8.55717]
[1778003261077,41.66,81281.65,0.0,-0.94785,3e-05,8.59963]
[1778003262084,41.66,81284.59,0.0,-0.94775,3e-05,8.61195]
[1778003267119,41.66,81284.44,0.0,-0.94777,3e-05,8.61008]
[1778003269332,41.66,81284.16,0.0,-0.94778,3e-05,8.60839]
[1778003275176,41.66,81284.63,0.0,-0.94778,3e-05,8.60888]
[1778003280210,41.66,81285.68,0.0,-0.94775,3e-05,8.6121]
[1778003285246,41.65,81286.71,0.0,-0.94773,3e-05,8.61522]
[1778003291288,41.65,81286.41,0.0,-0.94775,3e-05,8.61234]
[1778003296323,41.65,81284.55,0.0,-0.94782,3e-05,8.60285]
[1778003299338,41.65,81284.55,0.0,-0.94782,3e-05,8.60285]
[1778003304379,41.64,81285.11,0.0,-0.94782,3e-05,8.60328]
[1778003305337,41.64,81285.11,0.0,-0.94782,3e-05,8.60328]
[1778003310424,41.64,81286.98,0.0,-0.94777,3e-05,8.60972]
[1778003313445,41.64,81293.27,0.0,-0.9476,3e-05,8.63274]
[1778003315459,41.64,81295.49,0.0,-0.94753,3e-05,8.64163]
[1778003317473,41.64,81297.77,0.0,-0.94745,3e-05,8.65194]
[1778003318480,41.64,81313.27,0.0,-0.94695,3e-05,8.71872]
[1778003319487,41.64,81316.87,0.0,-0.94684,3e-05,8.73436]
[1778003324522,41.64,81318.93,0.0,-0.94677,3e-05,8.74377]
[1778003327545,41.64,81321.64,0.0,-0.94668,3e-05,8.75575]
[1778003330566,41.64,81325.07,0.0,-0.94656,3e-05,8.77078]
[1778003331573,41.64,81328.0,0.0,-0.94647,3e-05,8.78349]
[1778003332580,41.64,81330.48,0.0,-0.94639,3e-05,8.79424]
[1778003336610,41.64,81333.26,0.0,-0.9463,3e-05,8.80631]
[1778003339631,41.64,81337.86,0.0,-0.94615,3e-05,8.82621]
[1778003341358,41.64,81337.86,0.0,-0.94615,3e-05,8.82621]
[1778003342652,41.64,81341.67,0.0,-0.94602,3e-05,8.84259]
[1778003346680,41.64,81349.14,0.0,-0.94578,3e-05,8.87477]
[1778003348694,41.64,81350.01,0.0,-0.94576,3e-05,8.87831]
[1778003351715,41.64,81353.62,0.0,-0.94564,3e-05,8.89365]
[1778003356751,41.64,81352.4,0.0,-0.94569,3e-05,8.88762]
[1778003362792,41.64,81352.45,0.0,-0.94569,3e-05,8.88708]
[1778003364806,41.64,81348.16,0.0,-0.94583,3e-05,8.86816]
[1778003365814,41.64,81345.38,0.0,-0.94592,3e-05,8.85598]
[1778003370848,41.64,81345.69,0.0,-0.94592,3e-05,8.85694]
[1778003375883,41.64,81346.13,0.0,-0.94592,3e-05,8.85535]
[1778003380918,41.64,81330.98,0.0,-0.94642,3e-05,8.78934]
[1778003381925,41.64,81321.46,0.0,-0.94673,3e-05,8.74826]
[1778003382932,41.64,81321.51,0.0,-0.94673,3e-05,8.74858]
[1778003387967,41.64,81321.86,0.0,-0.94671,3e-05,8.7506]
[1778003392579,41.64,81322.68,0.0,-0.94668,3e-05,8.75458]
[1778003398037,41.64,81322.24,0.0,-0.94669,3e-05,8.75335]
[1778003399044,41.64,81313.65,0.0,-0.94697,3e-05,8.71646]
[1778003400050,41.64,81305.64,0.0,-0.94723,3e-05,8.68164]
[1778003401058,41.64,81300.16,0.0,-0.9474,3e-05,8.65779]
[1778003406092,41.64,81298.87,0.0,-0.94743,3e-05,8.65365]
[1778003410121,41.64,81296.37,0.0,-0.94751,3e-05,8.6435]
[1778003417170,41.64,81296.42,0.0,-0.94752,3e-05,8.64177]
[1778003421198,41.64,81301.12,0.0,-0.94738,3e-05,8.6608]
[1778003422205,41.64,81303.54,0.0,-0.9473,3e-05,8.67146]
[1778003427240,41.64,81302.61,0.0,-0.94732,3e-05,8.66879]
[1778003432275,41.64,81303.4,0.0,-0.9473,3e-05,8.67041]
[1778003437310,41.64,81302.8,0.0,-0.94731,3e-05,8.66917]
[1778003442345,41.65,81303.49,0.0,-0.94728,3e-05,8.67347]
[1778003447380,41.65,81303.88,0.0,-0.94726,3e-05,8.67645]
[1778003450401,41.65,81310.49,0.0,-0.94704,3e-05,8.7056]
[1778003451407,41.65,81319.71,0.0,-0.94674,3e-05,8.74554]
[1778003452415,41.65,81323.37,0.0,-0.94662,3e-05,8.76153]
[1778003453422,41.65,81325.25,0.0,-0.94656,3e-05,8.76979]
[1778003455436,41.65,81327.68,0.0,-0.94648,3e-05,8.78051]
[1778003460456,41.65,81327.05,0.0,-0.9465,3e-05,8.77811]
[1778003465506,41.65,81327.11,0.0,-0.94649,3e-05,8.77883]
[1778003467520,41.65,81322.6,0.0,-0.94664,3e-05,8.75952]
[1778003474569,41.65,81322.08,0.0,-0.94665,3e-05,8.75812]
[1778003479608,41.66,81322.07,0.0,-0.94664,3e-05,8.7586]
[1778003484642,41.66,81321.89,0.0,-0.94664,3e-05,8.7583]
[1778003491692,41.66,81321.29,0.0,-0.94668,3e-05,8.75327]
[1778003501325,41.66,81321.66,0.0,-0.94666,3e-05,8.75508]
[1778003501356,41.66,81327.95,0.0,-0.94645,3e-05,8.78294]
[1778003502770,41.66,81328.6,0.0,-0.94643,3e-05,8.78585]
[1778003506797,41.66,81326.11,0.0,-0.94651,3e-05,8.77532]
[1778003509327,41.66,81326.35,0.0,-0.9465,3e-05,8.77643]
[1778003509428,41.66,81319.38,0.0,-0.94673,3e-05,8.74642]
[1778003512840,41.66,81317.63,0.0,-0.94678,3e-05,8.73934]
[1778003517875,41.66,81318.05,0.0,-0.94676,3e-05,8.74175]
[1778003522910,41.66,81317.34,0.0,-0.94678,3e-05,8.73929]
[1778003524925,41.66,81325.56,0.0,-0.94651,3e-05,8.77497]
[1778003529959,41.66,81324.26,0.0,-0.94655,3e-05,8.76971]
[1778003534995,41.66,81324.41,0.0,-0.94654,3e-05,8.77072]
[1778003540030,41.67,81325.18,0.0,-0.94652,3e-05,8.77441]
[1778003545065,41.67,81324.7,0.0,-0.94653,3e-05,8.77267]
[1778003550100,41.67,81324.09,0.0,-0.94655,3e-05,8.77037]
[1778003555135,41.67,81323.93,0.0,-0.94657,3e-05,8.76694]
[1778003558156,41.67,81317.87,0.0,-0.94676,3e-05,8.74104]
[1778003563190,41.67,81318.24,0.0,-0.94674,3e-05,8.74324]
[1778003565205,41.67,81310.99,0.0,-0.94698,3e-05,8.71227]
[1778003567219,41.67,81309.12,0.0,-0.94703,3e-05,8.70458]
[1778003572254,41.67,81309.22,0.0,-0.94702,3e-05,8.7059]
[1778003575275,41.67,81304.4,0.0,-0.94717,3e-05,8.68576]
[1778003576282,41.67,81300.11,0.0,-0.94731,3e-05,8.66758]
[1778003580310,41.67,81297.82,0.0,-0.94738,3e-05,8.65877]
[1778003582324,41.68,81300.06,0.0,-0.9473,3e-05,8.66888]
[1778003584339,41.68,81305.86,0.0,-0.94711,3e-05,8.69423]
[1778003585347,41.68,81309.56,0.0,-0.94699,3e-05,8.71032]
[1778003586353,41.68,81312.12,0.0,-0.94691,3e-05,8.7215]
[1778003588367,41.68,81315.65,0.0,-0.94679,3e-05,8.73699]
[1778003593402,41.68,81314.56,0.0,-0.94682,3e-05,8.73296]
[1778003598437,41.68,81314.54,0.0,-0.94682,3e-05,8.73356]
[1778003604479,41.68,81307.21,0.0,-0.94704,3e-05,8.70288]
[1778003610521,41.68,81306.5,0.0,-0.94706,3e-05,8.70093]
[1778003619584,41.69,81306.29,0.0,-0.94707,3e-05,8.69865]
[1778003621597,41.69,81309.28,0.0,-0.94697,3e-05,8.71188]
[1778003627640,41.69,81310.05,0.0,-0.94694,3e-05,8.71618]
[1778003637710,41.69,81310.8,0.0,-0.9469,3e-05,8.72109]
[1778003642745,41.69,81312.43,0.0,-0.94684,3e-05,8.72885]
[1778003647780,41.69,81312.43,0.0,-0.94684,3e-05,8.72953]
[1778003651808,41.7,81317.42,0.0,-0.94667,3e-05,8.75156]
[1778003652815,41.7,81314.51,0.0,-0.94677,3e-05,8.73913]
[1778003657850,41.7,81314.46,0.0,-0.94676,3e-05,8.73952]
[1778003662885,41.7,81314.68,0.0,-0.94675,3e-05,8.74108]
[1778003668927,41.7,81299.6,0.0,-0.94723,3e-05,8.67705]
[1778003669934,41.7,81295.38,0.0,-0.94736,3e-05,8.6592]
[1778003671948,41.7,81292.4,0.0,-0.94747,3e-05,8.64388]
[1778003673078,41.7,81292.4,0.0,-0.94747,3e-05,8.64388]
[1778003678997,41.7,81291.48,0.0,-0.94749,3e-05,8.64192]
[1778003684042,41.71,81290.68,0.0,-0.9475,3e-05,8.63994]
[1778003689077,41.71,81291.13,0.0,-0.94748,3e-05,8.64334]
[1778003694111,41.71,81289.86,0.0,-0.9475,3e-05,8.63938]
[1778003699147,41.71,81290.25,0.0,-0.94748,3e-05,8.64251]
[1778003704182,41.72,81289.79,0.0,-0.94748,3e-05,8.64198]
[1778003709217,41.72,81289.79,0.0,-0.94747,3e-05,8.6434]
[1778003714252,41.72,81287.41,0.0,-0.94754,3e-05,8.63465]
[1778003722307,41.73,81289.18,0.0,-0.94746,3e-05,8.64458]
[1778003723315,41.73,81293.41,0.0,-0.94733,3e-05,8.66295]
[1778003728350,41.73,81294.7,0.0,-0.94728,3e-05,8.66968]
[1778003733385,41.73,81294.46,0.0,-0.94729,3e-05,8.66674]
[1778003738419,41.73,81290.03,0.0,-0.94742,3e-05,8.64898]
[1778003739427,41.73,81283.94,0.0,-0.94762,3e-05,8.62324]
[1778003740434,41.73,81275.04,0.0,-0.9479,3e-05,8.58505]
[1778003741442,41.73,81271.6,0.0,-0.94801,3e-05,8.57021]
[1778003746477,41.73,81272.28,0.0,-0.948,3e-05,8.57215]
[1778003751512,41.73,81273.35,0.0,-0.94797,3e-05,8.57577]
[1778003756547,41.73,81273.03,0.0,-0.94799,3e-05,8.57344]
[1778003761582,41.73,81271.87,0.0,-0.94803,3e-05,8.56759]
[1778003766616,41.72,81272.26,0.0,-0.94803,3e-05,8.56835]
[1778003767624,41.72,81276.68,0.0,-0.94789,3e-05,8.58697]
[1778003768631,41.72,81280.47,0.0,-0.94777,3e-05,8.60289]
[1778003769638,41.72,81286.49,0.0,-0.94758,3e-05,8.62833]
[1778003771652,41.72,81288.03,0.0,-0.94754,3e-05,8.63434]
[1778003776687,41.72,81286.69,0.0,-0.94759,3e-05,8.62718]
[1778003782729,41.72,81289.38,0.0,-0.94752,3e-05,8.63696]
[1778003787764,41.71,81290.13,0.0,-0.9475,3e-05,8.63867]
[1778003792799,41.71,81289.46,0.0,-0.94755,3e-05,8.63119]
[1778003793806,41.71,81285.73,0.0,-0.94767,3e-05,8.61498]
[1778003795328,41.71,81285.75,0.0,-0.94768,3e-05,8.61477]
[1778003802869,41.71,81286.34,0.0,-0.94767,3e-05,8.61513]
[1778003807904,41.7,81286.22,0.0,-0.94769,3e-05,8.61303]
[1778003811933,41.7,81291.63,0.0,-0.94753,3e-05,8.63506]
[1778003817987,41.7,81293.56,0.0,-0.94747,3e-05,8.64204]
[1778003824029,41.7,81293.44,0.0,-0.94749,3e-05,8.63961]
[1778003825036,41.7,81289.59,0.0,-0.94762,3e-05,8.62285]
[1778003830071,41.69,81288.28,0.0,-0.94767,3e-05,8.61585]
[1778003835107,41.69,81289.56,0.0,-0.94763,3e-05,8.62107]
[1778003839135,41.69,81287.12,0.0,-0.9477,3e-05,8.61129]
[1778003840173,41.69,81287.12,0.0,-0.9477,3e-05,8.61129]
[1778003840220,41.69,81280.36,0.0,-0.94792,3e-05,8.58222]
[1778003842156,41.69,81277.66,0.0,-0.948,3e-05,8.57147]
[1778003847191,41.7,81272.77,0.0,-0.94814,3e-05,8.5526]
[1778003848198,41.7,81268.32,0.0,-0.94828,3e-05,8.53354]
[1778003850212,41.7,81264.36,0.0,-0.94841,3e-05,8.51649]
[1778003855247,41.7,81262.99,0.0,-0.94847,3e-05,8.50715]
[1778003860282,41.7,81263.18,0.0,-0.94847,3e-05,8.50753]
[1778003865317,41.69,81262.57,0.0,-0.94849,3e-05,8.50453]
[1778003870352,41.69,81259.0,0.0,-0.94861,3e-05,8.48902]
[1778003875387,41.69,81261.09,0.0,-0.94854,3e-05,8.49759]
[1778003880421,41.69,81261.47,0.0,-0.94854,3e-05,8.49884]
[1778003884450,41.69,81265.6,0.0,-0.94841,3e-05,8.51605]
[1778003885457,41.69,81267.96,0.0,-0.94833,3e-05,8.52596]
[1778003888478,41.69,81272.34,0.0,-0.9482,3e-05,8.54418]
[1778003891499,41.69,81278.78,0.0,-0.948,3e-05,8.57113]
[1778003896535,41.69,81279.02,0.0,-0.948,3e-05,8.57121]
[1778003901747,41.69,81278.99,0.0,-0.948,3e-05,8.57031]
[1778003907612,41.69,81278.79,0.0,-0.94802,3e-05,8.5681]
[1778003912647,41.68,81279.25,0.0,-0.94803,3e-05,8.56601]
[1778003917682,41.68,81278.91,0.0,-0.94805,3e-05,8.56361]
[1778003922717,41.68,81279.06,0.0,-0.94805,3e-05,8.56332]
[1778003927752,41.68,81278.23,0.0,-0.94808,3e-05,8.55954]
[1778003932788,41.68,81278.76,0.0,-0.94806,3e-05,8.56173]
[1778003937823,41.68,81278.01,0.0,-0.94809,3e-05,8.55849]
[1778003942858,41.68,81278.79,0.0,-0.94806,3e-05,8.56175]
[1778003948900,41.68,81278.86,0.0,-0.94806,3e-05,8.56198]
[1778003953935,41.68,81278.76,0.0,-0.94807,3e-05,8.5615]
[1778003958972,41.68,81277.76,0.0,-0.9481,3e-05,8.55723]
[1778003968033,41.68,81277.75,0.0,-0.9481,3e-05,8.55713]
[1778003970049,41.68,81269.75,0.0,-0.94835,3e-05,8.52314]
[1778003971056,41.68,81269.32,0.0,-0.94838,3e-05,8.51829]
[1778003976090,41.68,81268.07,0.0,-0.94842,3e-05,8.51331]
[1778003981127,41.68,81267.65,0.0,-0.94843,3e-05,8.5119]
[1778003986162,41.68,81267.9,0.0,-0.94842,3e-05,8.51334]
[1778003991196,41.68,81268.01,0.0,-0.94841,3e-05,8.5142]
[1778003992204,41.68,81271.23,0.0,-0.94831,3e-05,8.52793]
[1778003994218,41.68,81273.8,0.0,-0.94823,3e-05,8.53894]
[1778003999252,41.68,81274.18,0.0,-0.94822,3e-05,8.53987]
[1778004001267,41.68,81281.86,0.0,-0.94798,3e-05,8.57225]
[1778004002274,41.68,81284.27,0.0,-0.9479,3e-05,8.58233]
[1778004005296,41.68,81288.03,0.0,-0.94779,3e-05,8.59772]
[1778004007333,41.68,81289.27,0.0,-0.94775,3e-05,8.60277]
[1778004007348,41.68,81294.47,0.0,-0.94759,3e-05,8.62472]
[1778004010332,41.68,81299.51,0.0,-0.94743,3e-05,8.64598]
[1778004011339,41.68,81302.46,0.0,-0.94733,3e-05,8.65887]
[1778004016374,41.68,81302.81,0.0,-0.94731,3e-05,8.66152]
[1778004020402,41.68,81310.86,0.0,-0.94705,3e-05,8.69693]
[1778004021409,41.68,81315.68,0.0,-0.94689,3e-05,8.71781]
[1778004022416,41.68,81321.08,0.0,-0.94672,3e-05,8.74117]
[1778004027451,41.68,81321.96,0.0,-0.94669,3e-05,8.74535]
[1778004028458,41.68,81324.36,0.0,-0.94661,3e-05,8.75577]
[1778004033493,41.68,81322.75,0.0,-0.94667,3e-05,8.74599]
[1778004038528,41.68,81322.62,0.0,-0.94668,3e-05,8.74576]
[1778004043563,41.68,81320.65,0.0,-0.94674,3e-05,8.73758]
[1778004048598,41.69,81318.57,0.0,-0.9468,3e-05,8.72899]
[1778004049605,41.69,81322.6,0.0,-0.94667,3e-05,8.74643]
[1778004050612,41.69,81326.56,0.0,-0.94654,3e-05,8.76356]
[1778004051619,41.69,81330.63,0.0,-0.94641,3e-05,8.78116]
[1778004056654,41.69,81329.96,0.0,-0.94643,3e-05,8.77821]
[1778004062113,41.69,81328.89,0.0,-0.94647,3e-05,8.77361]
[1778004062696,41.69,81334.67,0.0,-0.94628,3e-05,8.79861]
[1778004063703,41.69,81340.33,0.0,-0.9461,3e-05,8.82308]
[1778004067731,41.68,81344.8,0.0,-0.94595,3e-05,8.84215]
[1778004071759,41.68,81341.66,0.0,-0.94606,3e-05,8.82814]
[1778004074780,41.68,81334.94,0.0,-0.94628,3e-05,8.79883]
[1778004079815,41.68,81338.25,0.0,-0.94617,3e-05,8.81297]
[1778004084850,41.68,81338.52,0.0,-0.94616,3e-05,8.81386]
[1778004089885,41.68,81333.9,0.0,-0.94632,3e-05,8.79362]
[1778004090892,41.68,81330.66,0.0,-0.94642,3e-05,8.7796]
[1778004092907,41.68,81337.1,0.0,-0.94623,3e-05,8.80432]
[1778004097942,41.68,81336.91,0.0,-0.94624,3e-05,8.80334]
[1778004098949,41.68,81334.15,0.0,-0.94633,3e-05,8.79138]
[1778004104991,41.68,81329.11,0.0,-0.94649,3e-05,8.76965]
[1778004110027,41.68,81326.1,0.0,-0.94659,3e-05,8.75689]
[1778004111034,41.68,81314.34,0.0,-0.94697,3e-05,8.70632]
[1778004112040,41.68,81310.93,0.0,-0.94707,3e-05,8.69182]
[1778004114055,41.68,81305.98,0.0,-0.94723,3e-05,8.6709]
[1778004120097,41.69,81305.6,0.0,-0.94723,3e-05,8.67049]
[1778004121105,41.69,81311.21,0.0,-0.94705,3e-05,8.69477]
[1778004121550,41.69,81311.21,0.0,-0.94705,3e-05,8.69477]
[1778004128154,41.69,81309.4,0.0,-0.9471,3e-05,8.68829]
[1778004133189,41.69,81310.99,0.0,-0.94704,3e-05,8.696]
[1778004138227,41.69,81310.6,0.0,-0.94705,3e-05,8.69519]
[1778004143260,41.69,81311.24,0.0,-0.94702,3e-05,8.69896]
[1778004149303,41.7,81311.13,0.0,-0.94702,3e-05,8.69946]
[1778004154338,41.7,81311.61,0.0,-0.94701,3e-05,8.69923]
[1778004159372,41.7,81311.38,0.0,-0.94701,3e-05,8.69905]
[1778004164408,41.7,81314.37,0.0,-0.94691,3e-05,8.71268]
[1778004165414,41.7,81318.32,0.0,-0.94678,3e-05,8.72981]
[1778004166422,41.7,81320.79,0.0,-0.9467,3e-05,8.74055]
[1778004172464,41.7,81320.9,0.0,-0.94669,3e-05,8.74157]
[1778004175485,41.7,81318.49,0.0,-0.94677,3e-05,8.73148]
[1778004176492,41.7,81314.06,0.0,-0.94691,3e-05,8.71253]
[1778004180520,41.7,81308.93,0.0,-0.94707,3e-05,8.6911]
[1778004181527,41.7,81305.92,0.0,-0.94717,3e-05,8.67836]
[1778004186562,41.7,81295.89,0.0,-0.94748,3e-05,8.63641]
[1778004187569,41.71,81293.74,0.0,-0.94755,3e-05,8.62749]
[1778004193028,41.71,81294.98,0.0,-0.9475,3e-05,8.63389]
[1778004193615,41.71,81300.32,0.0,-0.94732,3e-05,8.65727]
[1778004199657,41.71,81301.99,0.0,-0.94726,3e-05,8.66574]
[1778004203686,41.71,81298.31,0.0,-0.94737,3e-05,8.65084]
[1778004208721,41.71,81297.4,0.0,-0.94739,3e-05,8.64815]
[1778004213754,41.72,81300.39,0.0,-0.9473,3e-05,8.65904]
[1778004218791,41.72,81300.45,0.0,-0.94729,3e-05,8.66039]
[1778004224833,41.72,81300.85,0.0,-0.94727,3e-05,8.66342]
[1778004228861,41.72,81298.49,0.0,-0.94734,3e-05,8.65421]
[1778004229944,41.72,81295.17,0.0,-0.94744,3e-05,8.64025]
[1778004235910,41.73,81297.36,0.0,-0.94736,3e-05,8.65115]
[1778004240945,41.73,81297.97,0.0,-0.94733,3e-05,8.65494]
[1778004245981,41.73,81295.81,0.0,-0.94739,3e-05,8.6469]
[1778004251015,41.73,81296.06,0.0,-0.94738,3e-05,8.64918]
[1778004252023,41.73,81302.26,0.0,-0.94718,3e-05,8.67596]
[1778004253029,41.73,81306.77,0.0,-0.94703,3e-05,8.69549]
[1778004257057,41.73,81309.57,0.0,-0.94694,3e-05,8.70814]
[1778004262092,41.73,81309.25,0.0,-0.94694,3e-05,8.70745]
[1778004267127,41.74,81309.28,0.0,-0.94693,3e-05,8.70824]
[1778004272162,41.74,81308.93,0.0,-0.94696,3e-05,8.70428]
[1778004275183,41.74,81313.51,0.0,-0.94681,3e-05,8.72434]
[1778004276190,41.74,81316.52,0.0,-0.94671,3e-05,8.73739]
[1778004281224,41.74,81317.38,0.0,-0.94668,3e-05,8.74144]
[1778004286260,41.74,81318.75,0.0,-0.94663,3e-05,8.74765]
[1778004289283,41.74,81322.98,0.0,-0.94649,3e-05,8.76604]
[1778004294318,41.74,81325.23,0.0,-0.94642,3e-05,8.77582]
[1778004296332,41.74,81329.53,0.0,-0.94628,3e-05,8.7944]
[1778004301367,41.74,81331.9,0.0,-0.94621,3e-05,8.8045]
[1778004304388,41.74,81321.74,0.0,-0.94654,3e-05,8.76053]
[1778004305395,41.74,81319.15,0.0,-0.94662,3e-05,8.74935]
[1778004306402,41.74,81319.46,0.0,-0.94661,3e-05,8.75076]
[1778004311437,41.74,81321.35,0.0,-0.94655,3e-05,8.75914]
[1778004316472,41.74,81319.78,0.0,-0.9466,3e-05,8.75256]
[1778004321507,41.74,81321.25,0.0,-0.94655,3e-05,8.75912]
[1778004323522,41.74,81318.42,0.0,-0.94664,3e-05,8.74704]
[1778004328565,41.74,81319.49,0.0,-0.9466,3e-05,8.75196]
[1778004333600,41.74,81319.44,0.0,-0.94662,3e-05,8.74897]
[1778004338635,41.74,81319.24,0.0,-0.94662,3e-05,8.74847]
[1778004343670,41.74,81319.81,0.0,-0.9466,3e-05,8.7513]
[1778004347698,41.74,81322.2,0.0,-0.94652,3e-05,8.76189]
[1778004352733,41.74,81319.71,0.0,-0.9466,3e-05,8.7515]
[1778004354747,41.74,81315.18,0.0,-0.94674,3e-05,8.73217]
[1778004356761,41.75,81321.37,0.0,-0.94654,3e-05,8.75904]
[1778004357768,41.75,81322.57,0.0,-0.9465,3e-05,8.76427]
[1778004363333,41.75,81322.96,0.0,-0.94649,3e-05,8.76616]
[1778004363418,41.75,81332.61,0.0,-0.94617,3e-05,8.80786]
[1778004363816,41.75,81333.94,0.0,-0.94613,3e-05,8.81358]
[1778004365831,41.75,81337.64,0.0,-0.94601,3e-05,8.82952]
[1778004367845,41.75,81345.31,0.0,-0.94576,3e-05,8.86262]
[1778004368852,41.74,81354.54,0.0,-0.94546,3e-05,8.90261]
[1778004369859,41.74,81352.58,0.0,-0.94552,3e-05,8.89389]
[1778004374894,41.74,81353.33,0.0,-0.94551,3e-05,8.89629]
[1778004375901,41.74,81358.6,0.0,-0.94534,3e-05,8.91904]
[1778004378923,41.74,81360.53,0.0,-0.94528,3e-05,8.92676]
[1778004383959,41.74,81365.05,0.0,-0.94514,3e-05,8.94524]
[1778004387987,41.74,81362.19,0.0,-0.94524,3e-05,8.93162]
[1778004393022,41.73,81362.9,0.0,-0.94525,3e-05,8.93024]
[1778004398057,41.73,81362.23,0.0,-0.94528,3e-05,8.92605]
[1778004403092,41.73,81362.21,0.0,-0.94529,3e-05,8.92473]
[1778004408126,41.73,81368.08,0.0,-0.9451,3e-05,8.94913]
[1778004411148,41.73,81371.13,0.0,-0.94501,3e-05,8.9616]
[1778004416183,41.72,81371.89,0.0,-0.945,3e-05,8.96341]
[1778004420212,41.72,81380.53,0.0,-0.94472,3e-05,9.00001]
[1778004421219,41.72,81384.4,0.0,-0.94459,3e-05,9.01662]
[1778004422226,41.72,81379.2,0.0,-0.94477,3e-05,8.99344]
[1778004422609,41.72,81379.2,0.0,-0.94477,3e-05,8.99344]
[1778004422630,41.72,81379.2,0.0,-0.94477,3e-05,8.99344]
[1778004422826,41.72,81379.2,0.0,-0.94477,3e-05,8.99344]
[1778004423233,41.72,81376.49,0.0,-0.94486,3e-05,8.98122]
[1778004426254,41.72,81372.94,0.0,-0.94499,3e-05,8.96474]
[1778004431289,41.72,81373.7,0.0,-0.94497,3e-05,8.96661]
[1778004436324,41.71,81373.82,0.0,-0.94498,3e-05,8.96571]
[1778004438338,41.71,81363.97,0.0,-0.94531,3e-05,8.92214]
[1778004439345,41.71,81363.1,0.0,-0.94534,3e-05,8.91814]
[1778004442366,41.71,81365.7,0.0,-0.94526,3e-05,8.92888]
[1778004447400,41.71,81373.17,0.0,-0.94502,3e-05,8.96042]
[1778004450422,41.71,81374.75,0.0,-0.94497,3e-05,8.96658]
[1778004451431,41.71,81383.91,0.0,-0.94469,3e-05,9.00327]
[1778004451843,41.71,81383.91,0.0,-0.94469,3e-05,9.00327]
[1778004452308,41.71,81383.91,0.0,-0.94469,3e-05,9.00327]
[1778004452441,41.71,81392.79,0.0,-0.9444,3e-05,9.04199]
[1778004453445,41.71,81397.36,0.0,-0.94425,3e-05,9.06177]
[1778004454452,41.71,81403.26,0.0,-0.94405,3e-05,9.08738]
[1778004455333,41.71,81403.26,0.0,-0.94405,3e-05,9.08738]
[1778004457473,41.7,81409.15,0.0,-0.94386,3e-05,9.11203]
[1778004459487,41.7,81416.28,0.0,-0.94363,3e-05,9.14258]
[1778004460505,41.7,81428.0,0.0,-0.94324,3e-05,9.19404]
[1778004461512,41.7,81434.77,0.0,-0.94301,3e-05,9.22358]
[1778004462519,41.7,81427.04,0.0,-0.94328,3e-05,9.18859]
[1778004464534,41.7,81422.22,0.0,-0.94345,3e-05,9.16591]
[1778004469568,41.69,81425.56,0.0,-0.94337,3e-05,9.17722]
[1778004471967,41.69,81429.22,0.0,-0.94324,3e-05,9.19347]
[1778004472019,41.69,81429.22,0.0,-0.94324,3e-05,9.19347]
[1778004472076,41.69,81429.22,0.0,-0.94324,3e-05,9.19347]
[1778004473565,41.69,81429.39,0.0,-0.94325,3e-05,9.19238]
[1778004473580,41.69,81429.39,0.0,-0.94325,3e-05,9.19238]
[1778004473598,41.69,81429.39,0.0,-0.94325,3e-05,9.19238]
[1778004474187,41.69,81429.39,0.0,-0.94325,3e-05,9.19238]
[1778004474337,41.69,81429.39,0.0,-0.94325,3e-05,9.19238]
[1778004474438,41.69,81427.6,0.0,-0.94332,3e-05,9.18381]
[1778004477474,41.68,81427.22,0.0,-0.94334,3e-05,9.18093]
[1778004477491,41.68,81427.22,0.0,-0.94334,3e-05,9.18093]
[1778004477576,41.68,81428.85,0.0,-0.94329,3e-05,9.18758]
[1778004477627,41.68,81433.39,0.0,-0.94314,3e-05,9.20714]
[1778004479630,41.68,81432.85,0.0,-0.94316,3e-05,9.20411]
[1778004479647,41.68,81432.85,0.0,-0.94316,3e-05,9.20411]
[1778004479836,41.68,81432.85,0.0,-0.94316,3e-05,9.20411]
[1778004479860,41.68,81432.33,0.0,-0.94319,3e-05,9.20117]
[1778004481657,41.68,81427.1,0.0,-0.94337,3e-05,9.1767]
[1778004482904,41.68,81427.1,0.0,-0.94337,3e-05,9.1767]
[1778004483046,41.68,81427.1,0.0,-0.94337,3e-05,9.1767]
[1778004483078,41.68,81427.1,0.0,-0.94337,3e-05,9.1767]
[1778004485684,41.67,81419.84,0.0,-0.94364,3e-05,9.1422]
[1778004487698,41.67,81402.07,0.0,-0.94424,3e-05,9.0627]
[1778004488704,41.67,81396.17,0.0,-0.94444,3e-05,9.03633]
[1778004489712,41.67,81391.3,0.0,-0.94461,3e-05,9.01459]
[1778004494747,41.67,81389.78,0.0,-0.94467,3e-05,9.00639]
[1778004496761,41.67,81395.85,0.0,-0.94447,3e-05,9.03248]
[1778004498865,41.67,81397.1,0.0,-0.94443,3e-05,9.03765]
[1778004498918,41.67,81397.1,0.0,-0.94443,3e-05,9.03765]
[1778004499077,41.67,81397.1,0.0,-0.94443,3e-05,9.03765]
[1778004500612,41.66,81398.05,0.0,-0.94441,3e-05,9.04114]
[1778004500664,41.66,81398.05,0.0,-0.94441,3e-05,9.04114]
[1778004500827,41.66,81398.05,0.0,-0.94441,3e-05,9.04114]
[1778004500903,41.66,81394.29,0.0,-0.94453,3e-05,9.02425]
[1778004503763,41.66,81396.11,0.0,-0.94448,3e-05,9.03162]
[1778004503815,41.66,81396.11,0.0,-0.94448,3e-05,9.03162]
[1778004503828,41.66,81396.11,0.0,-0.94448,3e-05,9.03162]
[1778004507949,41.66,81393.33,0.0,-0.94458,3e-05,9.01809]
[1778004507999,41.66,81393.33,0.0,-0.94458,3e-05,9.01809]
[1778004508077,41.66,81393.33,0.0,-0.94458,3e-05,9.01809]
[1778004508143,41.66,81392.72,0.0,-0.9446,3e-05,9.0151]
[1778004511327,41.66,81396.35,0.0,-0.94449,3e-05,9.03044]
[1778004511381,41.66,81396.35,0.0,-0.94449,3e-05,9.03044]
[1778004511576,41.66,81396.35,0.0,-0.94449,3e-05,9.03044]
[1778004517505,41.65,81395.61,0.0,-0.94455,3e-05,9.02207]
[1778004517550,41.65,81395.61,0.0,-0.94455,3e-05,9.02207]
[1778004517581,41.65,81395.61,0.0,-0.94455,3e-05,9.02207]
[1778004518972,41.65,81396.73,0.0,-0.94451,3e-05,9.02635]
[1778004519053,41.65,81396.73,0.0,-0.94451,3e-05,9.02635]
[1778004519076,41.65,81396.73,0.0,-0.94451,3e-05,9.02635]
[1778004519176,41.65,81400.17,0.0,-0.9444,3e-05,9.04116]
[1778004524957,41.65,81402.89,0.0,-0.94433,3e-05,9.05099]
[1778004525964,41.65,81407.21,0.0,-0.94419,3e-05,9.06966]
[1778004528159,41.65,81407.96,0.0,-0.94416,3e-05,9.07257]
[1778004528211,41.65,81407.96,0.0,-0.94416,3e-05,9.07257]
[1778004528325,41.65,81407.96,0.0,-0.94416,3e-05,9.07257]
[1778004528901,41.65,81408.62,0.0,-0.94414,3e-05,9.07507]
[1778004528946,41.65,81408.62,0.0,-0.94414,3e-05,9.07507]
[1778004529078,41.65,81408.62,0.0,-0.94414,3e-05,9.07507]
[1778004529150,41.65,81408.66,0.0,-0.94415,3e-05,9.07484]
[1778004535028,41.64,81405.09,0.0,-0.94428,3e-05,9.05671]
[1778004539340,41.64,81405.85,0.0,-0.94427,3e-05,9.05891]
[1778004539392,41.64,81405.85,0.0,-0.94427,3e-05,9.05891]
[1778004539580,41.64,81405.85,0.0,-0.94427,3e-05,9.05891]
[1778004540211,41.64,81405.59,0.0,-0.94428,3e-05,9.05738]
[1778004540263,41.64,81405.59,0.0,-0.94428,3e-05,9.05738]
[1778004540328,41.64,81405.59,0.0,-0.94428,3e-05,9.05738]
[1778004540365,41.64,81405.06,0.0,-0.9443,3e-05,9.05466]
[1778004541070,41.64,81398.84,0.0,-0.94451,3e-05,9.0269]
[1778004543084,41.64,81396.49,0.0,-0.94459,3e-05,9.01592]
[1778004548119,41.63,81395.28,0.0,-0.94465,3e-05,9.00904]
[1778004549246,41.63,81395.28,0.0,-0.94465,3e-05,9.00904]
[1778004549298,41.63,81395.28,0.0,-0.94465,3e-05,9.00904]
[1778004549328,41.63,81395.28,0.0,-0.94465,3e-05,9.00904]
[1778004549884,41.63,81394.42,0.0,-0.94468,3e-05,9.00496]
[1778004549932,41.63,81394.42,0.0,-0.94468,3e-05,9.00496]
[1778004550081,41.63,81394.42,0.0,-0.94468,3e-05,9.00496]
[1778004550133,41.63,81394.45,0.0,-0.94468,3e-05,9.00479]
[1778004553555,41.63,81390.98,0.0,-0.9448,3e-05,8.98897]
[1778004553577,41.63,81390.98,0.0,-0.9448,3e-05,8.98897]
[1778004553596,41.63,81390.98,0.0,-0.9448,3e-05,8.98897]
[1778004555267,41.63,81389.81,0.0,-0.94484,3e-05,8.9833]
[1778004555326,41.63,81389.81,0.0,-0.94484,3e-05,8.9833]
[1778004556888,41.63,81389.81,0.0,-0.94485,3e-05,8.98278]
[1778004556940,41.63,81389.81,0.0,-0.94485,3e-05,8.98278]
[1778004557077,41.63,81389.81,0.0,-0.94485,3e-05,8.98278]
[1778004557182,41.63,81390.28,0.0,-0.94483,3e-05,8.98458]
[1778004562217,41.63,81390.5,0.0,-0.94484,3e-05,8.98425]
[1778004566508,41.63,81390.68,0.0,-0.94484,3e-05,8.98426]
[1778004566561,41.63,81390.68,0.0,-0.94484,3e-05,8.98426]
[1778004566576,41.63,81390.68,0.0,-0.94484,3e-05,8.98426]
[1778004567058,41.63,81390.92,0.0,-0.94483,3e-05,8.98505]
[1778004567080,41.63,81390.92,0.0,-0.94483,3e-05,8.98505]
[1778004567107,41.63,81390.92,0.0,-0.94483,3e-05,8.98505]
[1778004567331,41.63,81390.92,0.0,-0.94483,3e-05,8.98505]
[1778004567431,41.63,81391.05,0.0,-0.94483,3e-05,8.98536]
[1778004573228,41.62,81393.89,0.0,-0.94476,3e-05,8.99361]
[1778004573327,41.62,81393.89,0.0,-0.94476,3e-05,8.99361]
[1778004575310,41.62,81385.28,0.0,-0.94505,3e-05,8.95484]
[1778004575866,41.62,81385.28,0.0,-0.94505,3e-05,8.95484]
[1778004575915,41.62,81385.28,0.0,-0.94505,3e-05,8.95484]
[1778004576076,41.62,81385.28,0.0,-0.94505,3e-05,8.95484]
[1778004576362,41.62,81385.28,0.0,-0.94505,3e-05,8.95484]
[1778004576397,41.62,81385.28,0.0,-0.94505,3e-05,8.95484]
[1778004576576,41.62,81385.28,0.0,-0.94505,3e-05,8.95484]
[1778004576599,41.62,81387.8,0.0,-0.94497,3e-05,8.96568]
[1778004582359,41.62,81389.24,0.0,-0.94493,3e-05,8.97062]
[1778004586074,41.62,81385.55,0.0,-0.94506,3e-05,8.9538]
[1778004586117,41.62,81385.55,0.0,-0.94506,3e-05,8.9538]
[1778004586330,41.62,81385.55,0.0,-0.94506,3e-05,8.9538]
[1778004586697,41.62,81384.61,0.0,-0.94509,3e-05,8.94949]
[1778004586749,41.62,81384.61,0.0,-0.94509,3e-05,8.94949]
[1778004586827,41.62,81384.61,0.0,-0.94509,3e-05,8.94949]
[1778004587394,41.62,81383.5,0.0,-0.94513,3e-05,8.94443]
[1778004591766,41.62,81383.8,0.0,-0.94513,3e-05,8.94499]
[1778004591814,41.62,81383.8,0.0,-0.94513,3e-05,8.94499]
[1778004591827,41.62,81383.8,0.0,-0.94513,3e-05,8.94499]
[1778004597464,41.61,81384.29,0.0,-0.94512,3e-05,8.94601]
[1778004600315,41.61,81387.32,0.0,-0.94502,3e-05,8.95891]
[1778004600331,41.61,81387.32,0.0,-0.94502,3e-05,8.95891]
[1778004600954,41.61,81387.75,0.0,-0.94501,3e-05,8.96058]
[1778004601006,41.61,81387.75,0.0,-0.94501,3e-05,8.96058]
[1778004601076,41.61,81387.75,0.0,-0.94501,3e-05,8.96058]
[1778004601492,41.61,81389.23,0.0,-0.94496,3e-05,8.96686]
[1778004603299,41.61,81389.31,0.0,-0.94496,3e-05,8.96699]
[1778004604571,41.61,81389.24,0.0,-0.94497,3e-05,8.96646]
[1778004604589,41.61,81389.24,0.0,-0.94497,3e-05,8.96646]
[1778004604672,41.61,81389.22,0.0,-0.94497,3e-05,8.96616]
[1778004606793,41.61,81386.32,0.0,-0.94507,3e-05,8.95303]
[1778004606832,41.61,81386.32,0.0,-0.94507,3e-05,8.95303]
[1778004607841,41.61,81384.47,0.0,-0.94513,3e-05,8.94473]
[1778004607889,41.61,81384.47,0.0,-0.94513,3e-05,8.94473]
[1778004608077,41.61,81384.47,0.0,-0.94513,3e-05,8.94473]
[1778004608541,41.61,81384.7,0.0,-0.94512,3e-05,8.94555]
[1778004613576,41.61,81384.74,0.0,-0.94513,3e-05,8.9448]
[1778004617604,41.61,81397.8,0.0,-0.9447,3e-05,9.00134]
[1778004617841,41.61,81397.8,0.0,-0.9447,3e-05,9.00134]
[1778004617893,41.61,81397.8,0.0,-0.9447,3e-05,9.00134]
[1778004618076,41.61,81397.8,0.0,-0.9447,3e-05,9.00134]
[1778004618723,41.61,81401.27,0.0,-0.94459,3e-05,9.01639]
[1778004618773,41.61,81401.27,0.0,-0.94459,3e-05,9.01639]
[1778004618826,41.61,81401.27,0.0,-0.94459,3e-05,9.01639]
[1778004619618,41.61,81401.25,0.0,-0.94459,3e-05,9.01602]
[1778004624490,41.6,81403.64,0.0,-0.94452,3e-05,9.02533]
[1778004624574,41.6,81403.64,0.0,-0.94452,3e-05,9.02533]
[1778004624972,41.6,81407.37,0.0,-0.9444,3e-05,9.04144]
[1778004625661,41.6,81413.39,0.0,-0.9442,3e-05,9.06767]
[1778004625990,41.6,81413.39,0.0,-0.9442,3e-05,9.06767]
[1778004626042,41.6,81413.39,0.0,-0.9442,3e-05,9.06767]
[1778004626082,41.6,81413.39,0.0,-0.9442,3e-05,9.06767]
[1778004626668,41.6,81413.75,0.0,-0.94419,3e-05,9.06891]
[1778004631703,41.6,81416.58,0.0,-0.94413,3e-05,9.07626]
[1778004634759,41.6,81416.76,0.0,-0.94413,3e-05,9.07625]
[1778004634808,41.6,81416.76,0.0,-0.94413,3e-05,9.07625]
[1778004634827,41.6,81416.76,0.0,-0.94413,3e-05,9.07625]
[1778004635731,41.6,81425.14,0.0,-0.94385,3e-05,9.1125]
[1778004637980,41.59,81426.93,0.0,-0.9438,3e-05,9.12002]
[1778004638032,41.59,81426.93,0.0,-0.9438,3e-05,9.12002]
[1778004638079,41.59,81426.93,0.0,-0.9438,3e-05,9.12002]
[1778004638178,41.59,81428.08,0.0,-0.94376,3e-05,9.12417]
[1778004640767,41.59,81433.61,0.0,-0.94359,3e-05,9.14722]
[1778004642262,41.59,81433.61,0.0,-0.94359,3e-05,9.14722]
[1778004642327,41.59,81433.61,0.0,-0.94359,3e-05,9.14722]
[1778004642505,41.59,81433.61,0.0,-0.94359,3e-05,9.14722]
[1778004642575,41.59,81433.61,0.0,-0.94359,3e-05,9.14722]
[1778004642999,41.59,81433.29,0.0,-0.9436,3e-05,9.14528]
[1778004643051,41.59,81433.29,0.0,-0.9436,3e-05,9.14528]
[1778004643077,41.59,81433.29,0.0,-0.9436,3e-05,9.14528]
[1778004643138,41.59,81433.39,0.0,-0.9436,3e-05,9.1452]
[1778004648823,41.58,81434.1,0.0,-0.9436,3e-05,9.14522]
[1778004652941,41.58,81431.88,0.0,-0.94369,3e-05,9.13385]
[1778004652993,41.58,81431.88,0.0,-0.94369,3e-05,9.13385]
[1778004653077,41.58,81431.88,0.0,-0.94369,3e-05,9.13385]
[1778004653616,41.58,81431.88,0.0,-0.94369,3e-05,9.13385]
[1778004653713,41.58,81432.14,0.0,-0.94369,3e-05,9.13451]
[1778004653827,41.58,81432.14,0.0,-0.94369,3e-05,9.13451]
[1778004655872,41.58,81441.98,0.0,-0.94337,3e-05,9.17671]
[1778004656879,41.58,81442.12,0.0,-0.94336,3e-05,9.17676]
[1778004659704,41.58,81442.22,0.0,-0.94337,3e-05,9.17664]
[1778004659756,41.58,81442.22,0.0,-0.94337,3e-05,9.17664]
[1778004659832,41.58,81442.22,0.0,-0.94337,3e-05,9.17664]
[1778004660145,41.58,81442.22,0.0,-0.94337,3e-05,9.17664]
[1778004660192,41.58,81442.22,0.0,-0.94337,3e-05,9.17664]
[1778004660326,41.58,81442.22,0.0,-0.94337,3e-05,9.17664]
[1778004660427,41.57,81443.82,0.0,-0.94332,3e-05,9.18262]
[1778004665942,41.57,81444.75,0.0,-0.94332,3e-05,9.18324]
[1778004667740,41.57,81444.75,0.0,-0.94332,3e-05,9.18324]
[1778004667758,41.57,81445.59,0.0,-0.94329,3e-05,9.18641]
[1778004667827,41.57,81445.59,0.0,-0.94329,3e-05,9.18641]
[1778004668683,41.57,81445.59,0.0,-0.94329,3e-05,9.18641]
[1778004668735,41.57,81445.59,0.0,-0.94329,3e-05,9.18641]
[1778004668828,41.56,81444.86,0.0,-0.94332,3e-05,9.18258]
[1778004668963,41.56,81444.68,0.0,-0.94333,3e-05,9.18121]
[1778004674731,41.56,81445.95,0.0,-0.94331,3e-05,9.18459]
[1778004674739,41.56,81453.66,0.0,-0.94305,3e-05,9.2184]
[1778004674827,41.56,81453.66,0.0,-0.94305,3e-05,9.2184]
[1778004675342,41.56,81453.66,0.0,-0.94305,3e-05,9.2184]
[1778004675645,41.56,81453.66,0.0,-0.94305,3e-05,9.2184]
[1778004676015,41.56,81476.39,0.0,-0.94227,3e-05,9.31955]
[1778004677022,41.56,81489.51,0.0,-0.94182,3e-05,9.37819]
[1778004678029,41.56,81486.47,0.0,-0.94193,3e-05,9.36464]
[1778004679604,41.56,81486.47,0.0,-0.94193,3e-05,9.36464]
[1778004679643,41.56,81476.66,0.0,-0.94227,3e-05,9.32014]
[1778004680043,41.56,81479.02,0.0,-0.94219,3e-05,9.33098]
[1778004681050,41.56,81487.12,0.0,-0.9419,3e-05,9.36766]
[1778004682057,41.56,81490.56,0.0,-0.94178,3e-05,9.38333]
[1778004684327,41.56,81491.09,0.0,-0.94176,3e-05,9.38586]
[1778004684457,41.56,81491.09,0.0,-0.94176,3e-05,9.38586]
[1778004684587,41.56,81491.09,0.0,-0.94176,3e-05,9.38586]
[1778004684821,41.56,81490.79,0.0,-0.94177,3e-05,9.38465]
[1778004684862,41.56,81490.79,0.0,-0.94177,3e-05,9.38465]
[1778004685086,41.56,81490.79,0.0,-0.94177,3e-05,9.38465]
[1778004685181,41.56,81490.9,0.0,-0.94177,3e-05,9.38529]
[1778004686085,41.56,81484.51,0.0,-0.94199,3e-05,9.35664]
[1778004688099,41.56,81481.4,0.0,-0.94209,3e-05,9.34303]
[1778004691120,41.56,81476.62,0.0,-0.94227,3e-05,9.31902]
[1778004692060,41.56,81476.62,0.0,-0.94227,3e-05,9.31902]
[1778004692065,41.56,81476.62,0.0,-0.94227,3e-05,9.31902]
[1778004692076,41.56,81476.62,0.0,-0.94227,3e-05,9.31902]
[1778004693214,41.56,81474.52,0.0,-0.94234,3e-05,9.30984]
[1778004693266,41.56,81474.52,0.0,-0.94234,3e-05,9.30984]
[1778004693333,41.56,81474.52,0.0,-0.94234,3e-05,9.30984]
[1778004693354,41.56,81474.7,0.0,-0.94233,3e-05,9.31093]
[1778004699176,41.56,81476.04,0.0,-0.94227,3e-05,9.3186]
[1778004699951,41.56,81476.04,0.0,-0.94227,3e-05,9.3186]
[1778004699972,41.56,81476.04,0.0,-0.94227,3e-05,9.3186]
[1778004700075,41.56,81476.04,0.0,-0.94227,3e-05,9.3186]
[1778004700669,41.56,81476.04,0.0,-0.94227,3e-05,9.3186]
[1778004700722,41.56,81476.04,0.0,-0.94227,3e-05,9.3186]
[1778004700686,41.56,81475.49,0.0,-0.94229,3e-05,9.3164]
[1778004700827,41.56,81475.49,0.0,-0.94229,3e-05,9.3164]
[1778004701190,41.57,81474.61,0.0,-0.94232,3e-05,9.31272]
[1778004702197,41.57,81462.3,0.0,-0.94274,3e-05,9.25784]
[1778004703204,41.57,81457.9,0.0,-0.94289,3e-05,9.23854]
[1778004704205,41.57,81457.9,0.0,-0.94289,3e-05,9.23854]
[1778004704255,41.57,81457.9,0.0,-0.94289,3e-05,9.23854]
[1778004704337,41.57,81457.9,0.0,-0.94289,3e-05,9.23854]
[1778004704703,41.57,81457.9,0.0,-0.94289,3e-05,9.23854]
[1778004704762,41.57,81457.9,0.0,-0.94289,3e-05,9.23854]
[1778004704835,41.57,81457.36,0.0,-0.94291,3e-05,9.23598]
[1778004705218,41.57,81458.05,0.0,-0.94288,3e-05,9.23947]
[1778004709768,41.57,81457.27,0.0,-0.9429,3e-05,9.2368]
[1778004709813,41.57,81457.84,0.0,-0.94287,3e-05,9.24017]
[1778004709826,41.57,81457.84,0.0,-0.94287,3e-05,9.24017]
[1778004712583,41.57,81458.85,0.0,-0.94283,3e-05,9.2455]
[1778004712621,41.57,81458.85,0.0,-0.94283,3e-05,9.2455]
[1778004712678,41.57,81458.85,0.0,-0.94283,3e-05,9.2459]
[1778004712833,41.57,81458.85,0.0,-0.94283,3e-05,9.2459]
[1778004713635,41.57,81451.43,0.0,-0.94308,3e-05,9.21317]
[1778004714281,41.57,81446.46,0.0,-0.94325,3e-05,9.19093]
[1778004718970,41.58,81446.25,0.0,-0.94325,3e-05,9.1914]
[1778004719053,41.58,81446.25,0.0,-0.94325,3e-05,9.1914]
[1778004719087,41.58,81446.25,0.0,-0.94325,3e-05,9.1914]
[1778004719316,41.58,81446.87,0.0,-0.94322,3e-05,9.19466]
[1778004721330,41.58,81451.04,0.0,-0.94307,3e-05,9.21419]
[1778004726365,41.58,81451.59,0.0,-0.94304,3e-05,9.21894]
[1778004727405,41.58,81451.59,0.0,-0.94304,3e-05,9.21894]
[1778004727457,41.58,81451.59,0.0,-0.94304,3e-05,9.21894]
[1778004727591,41.58,81451.59,0.0,-0.94304,3e-05,9.21894]
[1778004727678,41.58,81456.15,0.0,-0.94288,3e-05,9.23974]
[1778004728379,41.58,81461.18,0.0,-0.9427,3e-05,9.26263]
[1778004729386,41.58,81465.23,0.0,-0.94256,3e-05,9.28113]
[1778004732046,41.58,81467.04,0.0,-0.94249,3e-05,9.2899]
[1778004732081,41.58,81467.04,0.0,-0.94249,3e-05,9.2899]
[1778004732172,41.58,81467.04,0.0,-0.94249,3e-05,9.2899]
[1778004732407,41.59,81468.54,0.0,-0.94244,3e-05,9.29695]
[1778004734587,41.59,81471.2,0.0,-0.94234,3e-05,9.30919]
[1778004734598,41.59,81471.89,0.0,-0.94232,3e-05,9.31257]
[1778004734832,41.59,81471.89,0.0,-0.94232,3e-05,9.31257]
[1778004739460,41.59,81478.43,0.0,-0.94208,3e-05,9.34334]
[1778004740467,41.59,81484.54,0.0,-0.94187,3e-05,9.37106]
[1778004741474,41.59,81479.69,0.0,-0.94203,3e-05,9.34941]
[1778004743488,41.59,81473.27,0.0,-0.94225,3e-05,9.32101]
[1778004744319,41.59,81473.27,0.0,-0.94225,3e-05,9.32101]
[1778004744326,41.59,81473.27,0.0,-0.94225,3e-05,9.32101]
[1778004744439,41.59,81473.27,0.0,-0.94225,3e-05,9.32101]
[1778004744495,41.59,81473.03,0.0,-0.94226,3e-05,9.3202]
[1778004745136,41.59,81473.03,0.0,-0.94226,3e-05,9.3202]
[1778004745328,41.59,81473.03,0.0,-0.94226,3e-05,9.3202]
[1778004745502,41.59,81477.94,0.0,-0.94209,3e-05,9.34252]
[1778004746509,41.59,81487.71,0.0,-0.94175,3e-05,9.38672]
[1778004747436,41.59,81487.71,0.0,-0.94175,3e-05,9.38672]
[1778004747516,41.59,81489.44,0.0,-0.94169,3e-05,9.39468]
[1778004747910,41.59,81489.44,0.0,-0.94169,3e-05,9.39468]
[1778004747961,41.59,81489.44,0.0,-0.94169,3e-05,9.39468]
[1778004748075,41.59,81489.44,0.0,-0.94169,3e-05,9.39468]
[1778004748523,41.59,81488.99,0.0,-0.9417,3e-05,9.39279]
[1778004753558,41.59,81491.52,0.0,-0.94162,3e-05,9.40169]
[1778004754565,41.59,81487.1,0.0,-0.94178,3e-05,9.38189]
[1778004754929,41.59,81487.1,0.0,-0.94178,3e-05,9.38189]
[1778004755059,41.59,81487.1,0.0,-0.94178,3e-05,9.38189]
[1778004755075,41.59,81487.1,0.0,-0.94178,3e-05,9.38189]
[1778004755573,41.59,81484.63,0.0,-0.94186,3e-05,9.37092]
[1778004757587,41.59,81488.43,0.0,-0.94173,3e-05,9.38839]
[1778004760358,41.6,81490.96,0.0,-0.94164,3e-05,9.40009]
[1778004760420,41.6,81490.96,0.0,-0.94164,3e-05,9.40009]
[1778004760575,41.6,81490.96,0.0,-0.94164,3e-05,9.40009]
[1778004760608,41.6,81492.27,0.0,-0.94159,3e-05,9.40614]
[1778004765642,41.6,81492.52,0.0,-0.94158,3e-05,9.40789]
[1778004767032,41.6,81491.71,0.0,-0.9416,3e-05,9.40436]
[1778004767078,41.6,81491.71,0.0,-0.9416,3e-05,9.40436]
[1778004767657,41.6,81488.93,0.0,-0.9417,3e-05,9.39194]
[1778004772691,41.6,81490.11,0.0,-0.94165,3e-05,9.39806]
[1778004775253,41.6,81490.5,0.0,-0.94164,3e-05,9.40009]
[1778004775305,41.6,81490.5,0.0,-0.94164,3e-05,9.40009]
[1778004775326,41.6,81490.5,0.0,-0.94164,3e-05,9.40009]
[1778004775713,41.6,81489.63,0.0,-0.94167,3e-05,9.3963]
[1778004780749,41.6,81488.43,0.0,-0.9417,3e-05,9.39159]
[1778004785784,41.6,81503.13,0.0,-0.94118,3e-05,9.45872]
[1778004786791,41.6,81508.93,0.0,-0.94098,4e-05,9.48513]
[1778004786911,41.6,81508.93,0.0,-0.94098,4e-05,9.48513]
[1778004787368,41.6,81508.93,0.0,-0.94098,4e-05,9.48513]
[1778004787798,41.6,81509.03,0.0,-0.94098,4e-05,9.48563]
[1778004788805,41.6,81505.65,0.0,-0.94109,3e-05,9.4703]
[1778004789883,41.6,81505.81,0.0,-0.94109,3e-05,9.47103]
[1778004790819,41.6,81506.27,0.0,-0.94107,4e-05,9.47313]
[1778004795293,41.6,81504.89,0.0,-0.94112,3e-05,9.46695]
[1778004795325,41.6,81504.89,0.0,-0.94112,3e-05,9.46695]
[1778004795701,41.6,81504.89,0.0,-0.94112,3e-05,9.46695]
[1778004795854,41.6,81505.48,0.0,-0.9411,3e-05,9.46964]
[1778004799679,41.6,81504.76,0.0,-0.94112,3e-05,9.46645]
[1778004799731,41.6,81504.76,0.0,-0.94112,3e-05,9.46645]
[1778004799829,41.6,81504.76,0.0,-0.94112,3e-05,9.46645]
[1778004799882,41.6,81502.91,0.0,-0.94119,3e-05,9.4581]
[1778004802903,41.6,81505.66,0.0,-0.94109,3e-05,9.47066]
[1778004804593,41.6,81505.66,0.0,-0.94109,3e-05,9.47066]
[1778004804693,41.6,81505.66,0.0,-0.94109,3e-05,9.47066]
[1778004804826,41.6,81505.66,0.0,-0.94109,3e-05,9.47066]
[1778004804876,41.6,81505.29,0.0,-0.9411,3e-05,9.46903]
[1778004804917,41.6,81510.7,0.0,-0.94091,4e-05,9.49358]
[1778004807378,41.6,81512.91,0.0,-0.94084,4e-05,9.50359]
[1778004807940,41.6,81518.2,0.0,-0.94065,4e-05,9.52759]
[1778004808947,41.6,81521.45,0.0,-0.94054,4e-05,9.54227]
[1778004810961,41.6,81529.33,0.0,-0.94026,4e-05,9.57807]
[1778004811968,41.6,81532.25,0.0,-0.94018,4e-05,9.58788]
[1778004813982,41.6,81537.14,0.0,-0.94001,4e-05,9.60987]
[1778004819790,41.6,81539.01,0.0,-0.93995,4e-05,9.61755]
[1778004819878,41.6,81539.01,0.0,-0.93995,4e-05,9.61755]
[1778004819861,41.6,81549.74,0.0,-0.93957,4e-05,9.66645]
[1778004820024,41.6,81557.16,0.0,-0.9393,4e-05,9.70037]
[1778004821032,41.6,81549.29,0.0,-0.93959,4e-05,9.66406]
[1778004822039,41.6,81547.0,0.0,-0.93967,4e-05,9.65343]
[1778004823514,41.6,81547.0,0.0,-0.93967,4e-05,9.65343]
[1778004823907,41.6,81550.01,0.0,-0.93956,4e-05,9.66711]
[1778004826238,41.6,81551.03,0.0,-0.93953,4e-05,9.67149]
[1778004826291,41.6,81551.03,0.0,-0.93953,4e-05,9.67149]
[1778004826327,41.6,81551.03,0.0,-0.93953,4e-05,9.67149]
[1778004827074,41.6,81554.28,0.0,-0.93941,4e-05,9.68612]
[1778004828081,41.6,81560.6,0.0,-0.93919,4e-05,9.71499]
[1778004832515,41.6,81562.89,0.0,-0.93911,4e-05,9.72536]
[1778004832576,41.6,81562.89,0.0,-0.93911,4e-05,9.72536]
[1778004832623,41.6,81562.89,0.0,-0.93911,4e-05,9.72536]
[1778004833176,41.6,81564.08,0.0,-0.93907,4e-05,9.73076]
[1778004833329,41.6,81564.08,0.0,-0.93907,4e-05,9.73076]
[1778004833430,41.6,81566.55,0.0,-0.93898,4e-05,9.74206]
[1778004834123,41.6,81578.52,0.0,-0.93855,4e-05,9.79735]
[1778004835130,41.6,81581.57,0.0,-0.93844,4e-05,9.81142]
[1778004836137,41.6,81576.49,0.0,-0.93862,4e-05,9.78789]
[1778004837921,41.6,81576.49,0.0,-0.93862,4e-05,9.78789]
[1778004837144,41.6,81573.61,0.0,-0.93873,4e-05,9.7745]
[1778004838046,41.6,81573.61,0.0,-0.93873,4e-05,9.7745]
[1778004838151,41.6,81590.7,0.0,-0.93811,4e-05,9.85357]
[1778004839448,41.6,81590.7,0.0,-0.93811,4e-05,9.85357]
[1778004839548,41.6,81598.57,0.0,-0.93782,4e-05,9.88999]
[1778004840165,41.6,81595.12,0.0,-0.93795,4e-05,9.87379]
[1778004841276,41.6,81595.12,0.0,-0.93795,4e-05,9.87379]
[1778004841290,41.6,81595.12,0.0,-0.93795,4e-05,9.87379]
[1778004841362,41.6,81595.6,0.0,-0.93793,4e-05,9.87588]
[1778004843186,41.59,81598.37,0.0,-0.93783,4e-05,9.88844]
[1778004845200,41.59,81588.9,0.0,-0.93819,4e-05,9.84281]
[1778004846207,41.59,81576.46,0.0,-0.93864,4e-05,9.78517]
[1778004847214,41.59,81568.32,0.0,-0.93894,4e-05,9.74762]
[1778004848221,41.59,81548.78,0.0,-0.93964,4e-05,9.65787]
[1778004849228,41.59,81534.58,0.0,-0.94014,4e-05,9.59312]
[1778004850235,41.59,81526.22,0.0,-0.94043,4e-05,9.5553]
[1778004851242,41.59,81525.51,0.0,-0.94046,4e-05,9.55182]
[1778004856277,41.59,81528.99,0.0,-0.94034,4e-05,9.56653]
[1778004860305,41.59,81526.52,0.0,-0.94044,4e-05,9.55426]
[1778004863329,41.59,81526.19,0.0,-0.94046,4e-05,9.55229]
[1778004865535,41.59,81526.28,0.0,-0.94046,4e-05,9.55224]
[1778004865576,41.59,81526.28,0.0,-0.94046,4e-05,9.55224]
[1778004865587,41.59,81526.28,0.0,-0.94046,4e-05,9.55224]
[1778004866347,41.59,81530.43,0.0,-0.94031,4e-05,9.5707]
[1778004868660,41.59,81532.5,0.0,-0.94024,4e-05,9.57988]
[1778004868842,41.59,81532.5,0.0,-0.94024,4e-05,9.57988]
[1778004869335,41.59,81532.55,0.0,-0.94024,4e-05,9.57984]
[1778004872389,41.58,81536.01,0.0,-0.94015,4e-05,9.59131]
[1778004874403,41.58,81541.85,0.0,-0.93994,4e-05,9.61741]
[1778004875410,41.58,81554.61,0.0,-0.93949,4e-05,9.67601]
[1778004876417,41.58,81558.49,0.0,-0.93935,4e-05,9.69387]
[1778004880445,41.58,81561.03,0.0,-0.93926,4e-05,9.70557]
[1778004881452,41.58,81567.65,0.0,-0.93902,4e-05,9.73603]
[1778004882459,41.58,81572.09,0.0,-0.93886,4e-05,9.75645]
[1778004883466,41.58,81568.66,0.0,-0.93899,4e-05,9.74055]
[1778004885327,41.58,81566.54,0.0,-0.93906,4e-05,9.73073]
[1778004885480,41.58,81565.77,0.0,-0.93909,4e-05,9.72714]
[1778004887652,41.58,81565.57,0.0,-0.9391,4e-05,9.72618]
[1778004887668,41.58,81565.57,0.0,-0.9391,4e-05,9.72618]
[1778004887829,41.58,81565.57,0.0,-0.9391,4e-05,9.72618]
[1778004889508,41.58,81562.83,0.0,-0.9392,4e-05,9.71347]
[1778004894542,41.58,81564.06,0.0,-0.93915,4e-05,9.71905]
[1778004899578,41.58,81564.31,0.0,-0.93914,4e-05,9.7201]
[1778004901592,41.58,81571.28,0.0,-0.9389,4e-05,9.75123]
[1778004903605,41.58,81567.81,0.0,-0.93903,4e-05,9.7351]
[1778004904653,41.58,81567.81,0.0,-0.93903,4e-05,9.7351]
[1778004904665,41.58,81567.81,0.0,-0.93903,4e-05,9.7351]
[1778004904826,41.58,81567.81,0.0,-0.93903,4e-05,9.7351]
[1778004910606,41.58,81571.26,0.0,-0.93891,4e-05,9.75079]
[1778004910658,41.58,81571.26,0.0,-0.93891,4e-05,9.75079]
[1778004910825,41.58,81571.26,0.0,-0.93891,4e-05,9.75079]
[1778004914731,41.58,81569.88,0.0,-0.93896,4e-05,9.7442]
[1778004914766,41.58,81568.04,0.0,-0.93902,4e-05,9.73567]
[1778004915693,41.58,81552.43,0.0,-0.93959,4e-05,9.6634]
[1778004916701,41.58,81549.79,0.0,-0.93968,4e-05,9.65091]
[1778004918456,41.58,81549.04,0.0,-0.93971,4e-05,9.64711]
[1778004918506,41.58,81549.04,0.0,-0.93971,4e-05,9.64711]
[1778004918707,41.58,81549.04,0.0,-0.93971,4e-05,9.64711]
[1778004919010,41.58,81549.04,0.0,-0.93971,4e-05,9.64711]
[1778004919722,41.58,81542.8,0.0,-0.93994,4e-05,9.61781]
[1778004920729,41.57,81535.62,0.0,-0.9402,4e-05,9.58469]
[1778004921736,41.57,81529.17,0.0,-0.94043,4e-05,9.555]
[1778004922826,41.57,81529.17,0.0,-0.94043,4e-05,9.555]
[1778004923076,41.57,81529.22,0.0,-0.94043,4e-05,9.55502]
[1778004926636,41.57,81527.77,0.0,-0.94049,4e-05,9.54778]
[1778004926686,41.57,81527.77,0.0,-0.94049,4e-05,9.54778]
[1778004926828,41.57,81527.77,0.0,-0.94049,4e-05,9.54778]
[1778004926914,41.57,81526.49,0.0,-0.94053,4e-05,9.54174]
[1778004927778,41.57,81530.94,0.0,-0.94038,4e-05,9.56182]
[1778004928785,41.57,81535.52,0.0,-0.94022,4e-05,9.58249]
[1778004932828,41.57,81533.39,0.0,-0.94032,4e-05,9.56877]
[1778004932930,41.57,81532.53,0.0,-0.94035,4e-05,9.5646]
[1778004934207,41.57,81531.69,0.0,-0.94038,4e-05,9.56054]
[1778004934257,41.57,81531.69,0.0,-0.94038,4e-05,9.56054]
[1778004934327,41.57,81531.69,0.0,-0.94038,4e-05,9.56054]
[1778004939862,41.57,81533.39,0.0,-0.94033,4e-05,9.56689]
[1778004944897,41.57,81535.97,0.0,-0.94025,4e-05,9.5775]
[1778004945747,41.57,81535.97,0.0,-0.94025,4e-05,9.5775]
[1778004945794,41.57,81535.97,0.0,-0.94025,4e-05,9.5775]
[1778004945832,41.57,81535.97,0.0,-0.94025,4e-05,9.5775]
[1778004947918,41.56,81532.64,0.0,-0.94037,4e-05,9.56158]
[1778004951946,41.56,81540.95,0.0,-0.94009,4e-05,9.59861]
[1778004952953,41.56,81546.55,0.0,-0.93989,4e-05,9.624]
[1778004953589,41.56,81546.55,0.0,-0.93989,4e-05,9.624]
[1778004953641,41.56,81546.55,0.0,-0.93989,4e-05,9.624]
[1778004953829,41.56,81546.55,0.0,-0.93989,4e-05,9.624]
[1778004953960,41.56,81549.93,0.0,-0.93977,4e-05,9.6392]
[1778004955974,41.56,81547.25,0.0,-0.93987,4e-05,9.62626]
[1778004956981,41.56,81543.08,0.0,-0.94002,4e-05,9.60685]
[1778004958263,41.56,81542.23,0.0,-0.94005,4e-05,9.60264]
[1778004958316,41.56,81542.23,0.0,-0.94005,4e-05,9.60264]
[1778004958326,41.56,81542.23,0.0,-0.94005,4e-05,9.60264]
[1778004960015,41.56,81539.23,0.0,-0.94017,4e-05,9.58835]
[1778004960506,41.56,81539.23,0.0,-0.94017,4e-05,9.58835]
[1778004960575,41.56,81539.23,0.0,-0.94017,4e-05,9.58835]
[1778004961011,41.56,81533.41,0.0,-0.94037,4e-05,9.5615]
[1778004963025,41.56,81531.92,0.0,-0.94043,4e-05,9.55423]
[1778004965592,41.56,81531.1,0.0,-0.94046,4e-05,9.55008]
[1778004965644,41.56,81531.1,0.0,-0.94046,4e-05,9.55008]
[1778004965831,41.56,81531.1,0.0,-0.94046,4e-05,9.55008]
[1778004971081,41.55,81531.01,0.0,-0.94048,4e-05,9.54848]
[1778004976573,41.55,81530.37,0.0,-0.94051,4e-05,9.54459]
[1778004976625,41.55,81530.37,0.0,-0.94051,4e-05,9.54459]
[1778004976833,41.55,81530.37,0.0,-0.94051,4e-05,9.54459]
[1778004977123,41.55,81526.22,0.0,-0.94066,4e-05,9.52531]
[1778004982158,41.55,81526.61,0.0,-0.94065,4e-05,9.52629]
[1778004983859,41.55,81526.61,0.0,-0.94065,4e-05,9.52629]
[1778004983910,41.55,81526.61,0.0,-0.94065,4e-05,9.52629]
[1778004984080,41.55,81528.25,0.0,-0.94059,4e-05,9.5336]
[1778004989425,41.55,81526.27,0.0,-0.94067,4e-05,9.52373]
[1778004989434,41.55,81526.27,0.0,-0.94067,4e-05,9.52373]
[1778004989578,41.55,81526.27,0.0,-0.94067,4e-05,9.52373]
[1778004989654,41.55,81516.92,0.0,-0.941,4e-05,9.48107]
[1778004990214,41.55,81516.37,0.0,-0.94102,4e-05,9.47849]
[1778004993235,41.55,81522.21,0.0,-0.94083,4e-05,9.50153]
[1778004994566,41.55,81522.21,0.0,-0.94083,4e-05,9.50153]
[1778004994581,41.55,81522.21,0.0,-0.94083,4e-05,9.50153]
[1778004994586,41.55,81522.21,0.0,-0.94083,4e-05,9.50153]
[1778004994830,41.55,81522.21,0.0,-0.94083,4e-05,9.50153]
[1778004995249,41.55,81517.08,0.0,-0.94101,4e-05,9.47801]
[1778004998270,41.55,81520.27,0.0,-0.9409,4e-05,9.49226]
[1778004999863,41.55,81520.27,0.0,-0.9409,4e-05,9.49226]
[1778004999915,41.55,81520.27,0.0,-0.9409,4e-05,9.49226]
[1778005000085,41.55,81520.27,0.0,-0.9409,4e-05,9.49226]
[1778005003305,41.55,81522.66,0.0,-0.94083,4e-05,9.50259]
[1778005004371,41.55,81522.66,0.0,-0.94083,4e-05,9.50259]
[1778005004423,41.55,81522.66,0.0,-0.94083,4e-05,9.50259]
[1778005004580,41.55,81522.66,0.0,-0.94083,4e-05,9.50259]
[1778005007333,41.55,81520.04,0.0,-0.94092,4e-05,9.49017]
[1778005008859,41.55,81520.04,0.0,-0.94092,4e-05,9.49017]
[1778005008875,41.55,81520.04,0.0,-0.94092,4e-05,9.49017]
[1778005009080,41.55,81520.04,0.0,-0.94092,4e-05,9.49017]
[1778005014717,41.54,81517.44,0.0,-0.94102,4e-05,9.47774]
[1778005014769,41.54,81517.44,0.0,-0.94102,4e-05,9.47774]
[1778005014827,41.54,81517.44,0.0,-0.94102,4e-05,9.47774]
[1778005014924,41.54,81519.91,0.0,-0.94093,4e-05,9.48888]
[1778005020739,41.54,81520.74,0.0,-0.94091,4e-05,9.49213]
[1778005020791,41.54,81520.74,0.0,-0.94091,4e-05,9.49213]
[1778005020830,41.54,81520.74,0.0,-0.94091,4e-05,9.49213]
[1778005024318,41.54,81523.32,0.0,-0.94082,4e-05,9.50344]
[1778005024326,41.54,81523.32,0.0,-0.94082,4e-05,9.50344]
[1778005024370,41.54,81523.32,0.0,-0.94082,4e-05,9.50344]
[1778005026515,41.54,81521.94,0.0,-0.94087,4e-05,9.49693]
[1778005026579,41.54,81521.94,0.0,-0.94087,4e-05,9.49693]
[1778005027473,41.54,81516.19,0.0,-0.94107,4e-05,9.47061]
[1778005032508,41.54,81515.62,0.0,-0.9411,4e-05,9.46771]
[1778005033255,41.54,81515.62,0.0,-0.9411,4e-05,9.46771]
[1778005033307,41.54,81515.62,0.0,-0.9411,4e-05,9.46771]
[1778005033329,41.54,81515.62,0.0,-0.9411,4e-05,9.46771]
[1778005034522,41.54,81512.05,0.0,-0.94122,3e-05,9.45141]
[1778005038551,41.54,81518.31,0.0,-0.941,4e-05,9.4797]
[1778005039347,41.54,81518.31,0.0,-0.941,4e-05,9.4797]
[1778005039398,41.54,81518.31,0.0,-0.941,4e-05,9.4797]
[1778005039576,41.54,81518.31,0.0,-0.941,4e-05,9.4797]
[1778005039632,41.54,81521.21,0.0,-0.9409,4e-05,9.49279]
[1778005045600,41.54,81522.67,0.0,-0.94086,4e-05,9.4988]
[1778005048782,41.54,81522.79,0.0,-0.94085,4e-05,9.49914]
[1778005048828,41.54,81522.79,0.0,-0.94085,4e-05,9.49914]
[1778005052649,41.54,81529.72,0.0,-0.94063,4e-05,9.52691]
[1778005053661,41.54,81529.72,0.0,-0.94063,4e-05,9.52691]
[1778005053719,41.54,81529.72,0.0,-0.94063,4e-05,9.52691]
[1778005053826,41.54,81529.72,0.0,-0.94063,4e-05,9.52691]
[1778005053901,41.54,81535.62,0.0,-0.94042,4e-05,9.55365]
[1778005054663,41.54,81538.47,0.0,-0.94032,4e-05,9.56647]
[1778005055670,41.54,81543.42,0.0,-0.94015,4e-05,9.58887]
[1778005057684,41.54,81546.12,0.0,-0.94006,4e-05,9.60073]
[1778005062719,41.53,81545.84,0.0,-0.94008,4e-05,9.59815]
[1778005063775,41.53,81545.84,0.0,-0.94008,4e-05,9.59815]
[1778005063829,41.53,81545.84,0.0,-0.94008,4e-05,9.59815]
[1778005064733,41.53,81548.81,0.0,-0.93998,4e-05,9.61122]
[1778005067754,41.53,81551.18,0.0,-0.9399,4e-05,9.62121]
[1778005071954,41.53,81551.94,0.0,-0.93988,4e-05,9.62378]
[1778005072006,41.53,81551.94,0.0,-0.93988,4e-05,9.62378]
[1778005072075,41.53,81551.94,0.0,-0.93988,4e-05,9.62378]
[1778005076817,41.53,81548.2,0.0,-0.94003,4e-05,9.60479]
[1778005077272,41.53,81548.2,0.0,-0.94003,4e-05,9.60479]
[1778005077310,41.53,81548.2,0.0,-0.94003,4e-05,9.60479]
[1778005077328,41.53,81548.2,0.0,-0.94003,4e-05,9.60479]
[1778005081852,41.52,81551.91,0.0,-0.93991,4e-05,9.6204]
[1778005082363,41.52,81551.91,0.0,-0.93991,4e-05,9.6204]
[1778005082412,41.52,81551.91,0.0,-0.93991,4e-05,9.6204]
[1778005082575,41.52,81551.91,0.0,-0.93991,4e-05,9.6204]
[1778005087894,41.52,81552.33,0.0,-0.93991,4e-05,9.62053]
[1778005088540,41.52,81552.33,0.0,-0.93991,4e-05,9.62053]
[1778005088575,41.52,81552.33,0.0,-0.93991,4e-05,9.62053]
[1778005088901,41.52,81557.55,0.0,-0.93972,4e-05,9.64416]
[1778005089232,41.52,81557.55,0.0,-0.93972,4e-05,9.64416]
[1778005089908,41.52,81546.78,0.0,-0.94011,4e-05,9.59447]
[1778005090915,41.52,81546.58,0.0,-0.94012,4e-05,9.59329]
[1778005091234,41.52,81546.58,0.0,-0.94012,4e-05,9.59329]
[1778005091326,41.52,81546.58,0.0,-0.94012,4e-05,9.59329]
[1778005091922,41.52,81541.67,0.0,-0.94029,4e-05,9.57059]
[1778005092929,41.52,81544.33,0.0,-0.9402,4e-05,9.58252]
[1778005093326,41.52,81544.33,0.0,-0.9402,4e-05,9.58252]
[1778005094131,41.52,81544.33,0.0,-0.9402,4e-05,9.58252]
[1778005093936,41.52,81547.36,0.0,-0.9401,4e-05,9.59613]
[1778005097964,41.52,81539.37,0.0,-0.94039,4e-05,9.55858]
[1778005099978,41.52,81543.34,0.0,-0.94025,4e-05,9.57632]
[1778005105013,41.51,81544.88,0.0,-0.94021,4e-05,9.58216]
[1778005109041,41.51,81549.42,0.0,-0.94005,4e-05,9.60195]
[1778005113069,41.51,81546.73,0.0,-0.94017,4e-05,9.58533]
[1778005115083,41.51,81543.22,0.0,-0.9403,4e-05,9.5688]
[1778005120118,41.51,81544.72,0.0,-0.94026,4e-05,9.5746]
[1778005126160,41.51,81532.15,0.0,-0.94071,4e-05,9.51604]
[1778005127169,41.51,81523.72,0.0,-0.94101,4e-05,9.4775]
[1778005128142,41.51,81523.72,0.0,-0.94101,4e-05,9.4775]
[1778005128174,41.51,81523.72,0.0,-0.94101,4e-05,9.4775]
[1778005128175,41.5,81523.31,0.0,-0.94103,4e-05,9.47553]
[1778005128330,41.5,81523.31,0.0,-0.94103,4e-05,9.47553]
[1778005129182,41.5,81523.58,0.0,-0.94102,4e-05,9.4767]
[1778005132203,41.5,81519.05,0.0,-0.94118,4e-05,9.45602]
[1778005133210,41.5,81513.17,0.0,-0.94138,3e-05,9.42932]
[1778005135224,41.5,81511.88,0.0,-0.94143,3e-05,9.42351]
[1778005136264,41.5,81503.89,0.0,-0.94171,3e-05,9.38742]
[1778005137238,41.5,81496.9,0.0,-0.94195,3e-05,9.35592]
[1778005138245,41.5,81491.98,0.0,-0.94212,3e-05,9.33331]
[1778005139252,41.5,81495.96,0.0,-0.94199,3e-05,9.35086]
[1778005144286,41.51,81493.23,0.0,-0.94207,3e-05,9.33961]
[1778005145294,41.51,81490.17,0.0,-0.94218,3e-05,9.32583]
[1778005146301,41.5,81486.44,0.0,-0.94231,3e-05,9.30891]
[1778005148316,41.5,81482.51,0.0,-0.94245,3e-05,9.29122]
[1778005150330,41.51,81480.32,0.0,-0.94252,3e-05,9.28193]
[1778005152343,41.5,81472.55,0.0,-0.94279,3e-05,9.2466]
[1778005154358,41.5,81466.32,0.0,-0.943,3e-05,9.21833]
[1778005155365,41.5,81463.42,0.0,-0.9431,3e-05,9.20521]
[1778005160400,41.5,81463.0,0.0,-0.94312,3e-05,9.20268]
[1778005165435,41.5,81463.12,0.0,-0.94313,3e-05,9.20251]
[1778005166442,41.5,81465.33,0.0,-0.94305,3e-05,9.21224]
[1778005171477,41.5,81465.16,0.0,-0.94308,3e-05,9.20749]
[1778005173491,41.5,81460.99,0.0,-0.94323,3e-05,9.18856]
[1778005174498,41.5,81458.25,0.0,-0.94332,3e-05,9.17621]
[1778005179533,41.5,81458.88,0.0,-0.9433,3e-05,9.17843]
[1778005181547,41.5,81453.63,0.0,-0.94348,3e-05,9.1548]
[1778005182486,41.5,81453.63,0.0,-0.94348,3e-05,9.1548]
[1778005182560,41.5,81453.63,0.0,-0.94348,3e-05,9.1548]
[1778005182578,41.5,81453.63,0.0,-0.94348,3e-05,9.1548]
[1778005184568,41.5,81459.92,0.0,-0.94327,3e-05,9.18254]
[1778005189603,41.5,81461.44,0.0,-0.94323,3e-05,9.18861]
[1778005194637,41.49,81462.52,0.0,-0.9432,3e-05,9.19267]
[1778005198666,41.49,81465.88,0.0,-0.94309,3e-05,9.20705]
[1778005200680,41.49,81469.82,0.0,-0.94295,3e-05,9.22429]
[1778005205715,41.49,81469.82,0.0,-0.94296,3e-05,9.22326]
[1778005211757,41.49,81471.5,0.0,-0.94291,3e-05,9.22947]
[1778005216794,41.49,81473.04,0.0,-0.94287,3e-05,9.23526]
[1778005221834,41.48,81464.11,0.0,-0.94318,3e-05,9.19419]
[1778005222840,41.48,81460.8,0.0,-0.9433,3e-05,9.17925]
[1778005227875,41.48,81461.06,0.0,-0.9433,3e-05,9.17972]
[1778005232910,41.48,81463.44,0.0,-0.94324,3e-05,9.18644]
[1778005236938,41.48,81465.61,0.0,-0.94317,3e-05,9.19552]
[1778005241973,41.48,81465.06,0.0,-0.94319,3e-05,9.19229]
[1778005246001,41.48,81462.84,0.0,-0.94327,3e-05,9.18181]
[1778005251038,41.48,81464.05,0.0,-0.94324,3e-05,9.18655]
[1778005256074,41.48,81463.75,0.0,-0.94325,3e-05,9.18455]
[1778005261109,41.48,81463.43,0.0,-0.94327,3e-05,9.18245]
[1778005263123,41.47,81461.31,0.0,-0.94334,3e-05,9.17273]
[1778005268158,41.47,81470.69,0.0,-0.94303,3e-05,9.21404]
[1778005269165,41.47,81478.25,0.0,-0.94277,3e-05,9.24771]
[1778005270172,41.47,81480.04,0.0,-0.94271,3e-05,9.2555]
[1778005271179,41.47,81485.99,0.0,-0.94251,3e-05,9.28195]
[1778005273193,41.47,81489.41,0.0,-0.94239,3e-05,9.29673]
[1778005275207,41.47,81481.17,0.0,-0.94268,3e-05,9.2591]
[1778005276214,41.47,81478.76,0.0,-0.94277,3e-05,9.24804]
[1778005284269,41.47,81481.79,0.0,-0.94268,3e-05,9.25966]
[1778005291319,41.46,81491.11,0.0,-0.94239,3e-05,9.29647]
[1778005292326,41.46,81494.02,0.0,-0.94229,3e-05,9.3093]
[1778005293333,41.46,81494.67,0.0,-0.94227,3e-05,9.3119]
[1778005298368,41.46,81498.0,0.0,-0.94217,3e-05,9.32516]
[1778005303403,41.46,81499.35,0.0,-0.94214,3e-05,9.32938]
[1778005308437,41.45,81499.67,0.0,-0.94214,3e-05,9.32895]
[1778005313474,41.45,81497.87,0.0,-0.94222,3e-05,9.31862]
[1778005318508,41.45,81498.17,0.0,-0.94223,3e-05,9.3182]
[1778005322536,41.44,81500.41,0.0,-0.94216,3e-05,9.32689]
[1778005324550,41.44,81503.56,0.0,-0.94206,3e-05,9.34036]
[1778005329585,41.44,81503.35,0.0,-0.94208,3e-05,9.33749]
[1778005335627,41.43,81503.41,0.0,-0.94209,3e-05,9.33548]
[1778005336634,41.43,81499.61,0.0,-0.94223,3e-05,9.31797]
[1778005338648,41.43,81496.49,0.0,-0.94234,3e-05,9.30323]
[1778005341669,41.43,81494.21,0.0,-0.94243,3e-05,9.29201]
[1778005342676,41.43,81491.39,0.0,-0.94253,3e-05,9.27902]
[1778005347711,41.43,81491.0,0.0,-0.94255,3e-05,9.27587]
[1778005351739,41.43,81481.69,0.0,-0.9429,3e-05,9.22981]
[1778005353753,41.43,81482.06,0.0,-0.94289,3e-05,9.23107]
[1778005358788,41.42,81487.3,0.0,-0.94272,3e-05,9.25356]
[1778005363823,41.42,81486.48,0.0,-0.94276,3e-05,9.24872]
[1778005369865,41.42,81484.22,0.0,-0.94284,3e-05,9.23726]
[1778005373893,41.42,81480.91,0.0,-0.94296,3e-05,9.22158]
[1778005375907,41.42,81478.67,0.0,-0.94304,3e-05,9.21118]
[1778005380942,41.42,81479.2,0.0,-0.94303,3e-05,9.21272]
[1778005385977,41.41,81481.03,0.0,-0.94298,3e-05,9.22006]
[1778005386984,41.41,81478.71,0.0,-0.94306,3e-05,9.20948]
[1778005388998,41.41,81468.63,0.0,-0.9434,3e-05,9.16409]
[1778005390005,41.41,81465.69,0.0,-0.9435,3e-05,9.15088]
[1778005393028,41.41,81463.44,0.0,-0.94358,3e-05,9.14065]
[1778005394034,41.41,81457.7,0.0,-0.94378,3e-05,9.11504]
[1778005396049,41.41,81446.75,0.0,-0.94415,3e-05,9.06588]
[1778005397056,41.41,81444.58,0.0,-0.94423,3e-05,9.05584]
[1778005402091,41.41,81446.51,0.0,-0.94418,3e-05,9.06241]
[1778005407126,41.4,81445.62,0.0,-0.94423,3e-05,9.05646]
[1778005412161,41.4,81452.22,0.0,-0.94404,3e-05,9.08058]
[1778005413168,41.4,81458.82,0.0,-0.94382,3e-05,9.10948]
[1778005418203,41.4,81459.53,0.0,-0.94381,3e-05,9.11025]
[1778005420217,41.39,81462.27,0.0,-0.94372,3e-05,9.12148]
[1778005425252,41.39,81463.87,0.0,-0.94369,3e-05,9.12611]
[1778005430287,41.39,81462.13,0.0,-0.94377,3e-05,9.11586]
[1778005436329,41.38,81461.83,0.0,-0.9438,3e-05,9.1116]
[1778005439350,41.38,81441.45,0.0,-0.9445,3e-05,9.01968]
[1778005440357,41.38,81434.37,0.0,-0.94474,3e-05,8.98805]
[1778005442371,41.38,81436.46,0.0,-0.94468,3e-05,8.99672]
[1778005445392,41.37,81442.44,0.0,-0.94448,3e-05,9.02229]
[1778005447406,41.37,81445.48,0.0,-0.94439,3e-05,9.03508]
[1778005449421,41.37,81447.91,0.0,-0.94431,3e-05,9.04516]
[1778005450428,41.37,81450.25,0.0,-0.94423,3e-05,9.05518]
[1778005452442,41.37,81453.37,0.0,-0.94413,3e-05,9.06828]
[1778005453449,41.37,81455.47,0.0,-0.94407,3e-05,9.07722]
[1778005458484,41.37,81455.63,0.0,-0.94408,3e-05,9.07586]
[1778005463519,41.36,81454.69,0.0,-0.94412,3e-05,9.06965]
[1778005465533,41.36,81450.07,0.0,-0.94429,3e-05,9.04834]
[1778005466540,41.36,81447.76,0.0,-0.94437,3e-05,9.03769]
[1778005471575,41.36,81445.36,0.0,-0.94448,3e-05,9.02212]
[1778005477617,41.35,81445.29,0.0,-0.9445,3e-05,9.01951]
[1778005481645,41.35,81441.96,0.0,-0.94462,3e-05,9.00347]
[1778005482652,41.35,81436.74,0.0,-0.9448,3e-05,8.9801]
[1778005486679,41.35,81434.75,0.0,-0.94487,3e-05,8.97033]
[1778005490708,41.35,81437.23,0.0,-0.9448,3e-05,8.98033]
[1778005495742,41.34,81435.26,0.0,-0.94487,3e-05,8.97044]
[1778005496750,41.34,81432.32,0.0,-0.94497,3e-05,8.95724]
[1778005501786,41.34,81433.02,0.0,-0.94496,3e-05,8.95929]
[1778005503800,41.34,81437.79,0.0,-0.9448,3e-05,8.97993]
[1778005508835,41.34,81437.94,0.0,-0.94481,3e-05,8.97935]
[1778005513870,41.34,81440.0,0.0,-0.94475,3e-05,8.98719]
[1778005514877,41.34,81442.27,0.0,-0.94467,3e-05,8.99696]
[1778005519912,41.33,81442.46,0.0,-0.94468,3e-05,8.99633]
[1778005524947,41.33,81444.01,0.0,-0.94464,3e-05,9.00174]
[1778005529981,41.33,81445.07,0.0,-0.94461,3e-05,9.00495]
[1778005535634,41.33,81444.79,0.0,-0.94465,3e-05,8.99934]
[1778005537581,41.33,81445.8,0.0,-0.94462,3e-05,9.00322]
[1778005538039,41.32,81451.87,0.0,-0.94442,3e-05,9.02951]
[1778005541060,41.32,81444.64,0.0,-0.94467,3e-05,8.99646]
[1778005542067,41.32,81443.29,0.0,-0.94472,3e-05,8.9902]
[1778005548108,41.32,81443.6,0.0,-0.94472,3e-05,8.98993]
[1778005550123,41.32,81440.65,0.0,-0.94483,3e-05,8.97633]
[1778005552137,41.32,81443.02,0.0,-0.94475,3e-05,8.98629]
[1778005557172,41.32,81443.71,0.0,-0.94474,3e-05,8.98796]
[1778005560193,41.31,81440.01,0.0,-0.94487,3e-05,8.97077]
[1778005561200,41.31,81437.64,0.0,-0.94495,3e-05,8.96005]
[1778005563214,41.31,81433.33,0.0,-0.9451,3e-05,8.94058]
[1778005565228,41.31,81426.65,0.0,-0.94532,3e-05,8.91076]
[1778005566235,41.31,81424.46,0.0,-0.9454,3e-05,8.90098]
[1778005569256,41.31,81426.67,0.0,-0.94533,3e-05,8.91029]
[1778005573284,41.31,81429.33,0.0,-0.94524,3e-05,8.92139]
[1778005578319,41.31,81430.76,0.0,-0.9452,3e-05,8.92687]
[1778005582347,41.31,81434.98,0.0,-0.94507,3e-05,8.94477]
[1778005583970,41.31,81436.33,0.0,-0.94502,3e-05,8.95053]
[1778005584364,41.31,81450.26,0.0,-0.94456,3e-05,9.01192]
[1778005585371,41.31,81457.19,0.0,-0.94433,3e-05,9.04234]
[1778005587388,41.3,81458.24,0.0,-0.9443,3e-05,9.04628]
[1778005592423,41.3,81458.36,0.0,-0.94432,3e-05,9.04179]
[1778005594437,41.3,81462.92,0.0,-0.94417,3e-05,9.06132]
[1778005597458,41.3,81457.4,0.0,-0.94437,3e-05,9.03564]
[1778005602493,41.29,81457.22,0.0,-0.94439,3e-05,9.03311]
[1778005604507,41.29,81460.43,0.0,-0.94429,3e-05,9.04668]
[1778005609542,41.29,81460.7,0.0,-0.94429,3e-05,9.04604]
[1778005614577,41.29,81460.76,0.0,-0.9443,3e-05,9.04451]
[1778005619612,41.28,81459.78,0.0,-0.94435,3e-05,9.03839]
[1778005621626,41.28,81462.28,0.0,-0.94427,3e-05,9.04881]
[1778005623640,41.28,81456.43,0.0,-0.94448,3e-05,9.02212]
[1778005627668,41.28,81458.76,0.0,-0.94441,3e-05,9.03115]
[1778005632703,41.28,81459.9,0.0,-0.94438,3e-05,9.03453]
[1778005637737,41.27,81460.5,0.0,-0.94437,3e-05,9.03549]
[1778005642773,41.27,81459.66,0.0,-0.94442,3e-05,9.02973]
[1778005643780,41.27,81461.92,0.0,-0.94434,3e-05,9.03944]
[1778005648815,41.27,81461.75,0.0,-0.94436,3e-05,9.03697]
[1778005649822,41.27,81457.89,0.0,-0.9445,3e-05,9.0195]
[1778005651836,41.26,81454.75,0.0,-0.94463,3e-05,9.00181]
[1778005656872,41.26,81452.69,0.0,-0.9447,3e-05,8.99135]
[1778005663921,41.26,81452.71,0.0,-0.94472,3e-05,8.98963]
[1778005669963,41.26,81452.79,0.0,-0.94473,3e-05,8.98846]
[1778005676006,41.25,81455.15,0.0,-0.94466,3e-05,8.99739]
[1778005679026,41.25,81451.99,0.0,-0.94477,3e-05,8.9826]
[1778005680825,41.25,81449.97,0.0,-0.94484,3e-05,8.97341]
[1778005682048,41.25,81452.87,0.0,-0.94475,3e-05,8.9858]
[1778005683623,41.25,81444.73,0.0,-0.94502,3e-05,8.94954]
[1778005684061,41.25,81442.95,0.0,-0.94508,3e-05,8.94149]
[1778005690115,41.25,81436.73,0.0,-0.9453,3e-05,8.91315]
[1778005691121,41.25,81428.07,0.0,-0.94559,3e-05,8.87473]
[1778005692128,41.25,81427.1,0.0,-0.94562,3e-05,8.8704]
[1778005694142,41.25,81429.32,0.0,-0.94555,3e-05,8.88004]
[1778005699177,41.25,81430.09,0.0,-0.94553,3e-05,8.88304]
[1778005705219,41.25,81430.31,0.0,-0.94552,3e-05,8.88351]
[1778005707233,41.25,81432.85,0.0,-0.94544,3e-05,8.89452]
[1778005712488,41.25,81432.81,0.0,-0.94546,3e-05,8.8908]
[1778005714282,41.24,81439.69,0.0,-0.94524,3e-05,8.92082]
[1778005718310,41.24,81450.51,0.0,-0.94488,3e-05,8.96804]
[1778005719317,41.24,81452.68,0.0,-0.94481,3e-05,8.97743]
[1778005724352,41.24,81452.83,0.0,-0.94481,3e-05,8.97694]
[1778005725847,41.24,81453.18,0.0,-0.9448,3e-05,8.97826]
[1778005726366,41.24,81455.98,0.0,-0.94471,3e-05,8.99044]
[1778005727373,41.24,81458.33,0.0,-0.94463,3e-05,9.00061]
[1778005728380,41.24,81464.23,0.0,-0.94443,3e-05,9.02653]
[1778005729386,41.24,81468.5,0.0,-0.94429,3e-05,9.04521]
[1778005731404,41.24,81470.85,0.0,-0.94422,3e-05,9.05497]
[1778005734425,41.24,81472.98,0.0,-0.94415,3e-05,9.06338]
[1778005739462,41.23,81472.77,0.0,-0.94418,3e-05,9.06055]
[1778005744495,41.23,81472.52,0.0,-0.9442,3e-05,9.0576]
[1778005749530,41.23,81471.62,0.0,-0.94424,3e-05,9.05179]
[1778005751544,41.23,81468.03,0.0,-0.94437,3e-05,9.03512]
[1778005753558,41.22,81474.63,0.0,-0.94415,3e-05,9.06385]
[1778005756578,41.22,81473.74,0.0,-0.94419,3e-05,9.05875]
[1778005761614,41.22,81474.1,0.0,-0.94419,3e-05,9.05854]
[1778005766649,41.22,81473.79,0.0,-0.94422,3e-05,9.05535]
[1778005771684,41.21,81471.62,0.0,-0.94432,3e-05,9.04077]
[1778005776719,41.21,81470.19,0.0,-0.94438,3e-05,9.03279]
[1778005779740,41.21,81472.84,0.0,-0.9443,3e-05,9.04362]
[1778005784775,41.21,81472.82,0.0,-0.94431,3e-05,9.04187]
[1778005785782,41.2,81469.83,0.0,-0.94442,3e-05,9.02823]
[1778005790817,41.2,81468.97,0.0,-0.94446,3e-05,9.02286]
[1778005795852,41.2,81469.24,0.0,-0.94446,3e-05,9.02255]
[1778005799885,41.2,81464.79,0.0,-0.94462,3e-05,9.00158]
[1778005800889,41.2,81456.49,0.0,-0.9449,3e-05,8.96448]
[1778005802902,41.2,81456.64,0.0,-0.9449,3e-05,8.96467]
[1778005806770,41.19,81455.86,0.0,-0.94493,3e-05,8.96079]
[1778005806813,41.19,81452.22,0.0,-0.94506,3e-05,8.94427]
[1778005806930,41.19,81449.81,0.0,-0.94514,3e-05,8.93361]
[1778005807937,41.19,81444.46,0.0,-0.94532,3e-05,8.9098]
[1778005808944,41.19,81442.01,0.0,-0.9454,3e-05,8.89883]
[1778005810958,41.19,81442.8,0.0,-0.94538,3e-05,8.902]
[1778005815993,41.19,81442.06,0.0,-0.94541,3e-05,8.89822]
[1778005819015,41.19,81433.03,0.0,-0.94571,3e-05,8.85815]
[1778005820023,41.19,81427.43,0.0,-0.9459,3e-05,8.83352]
[1778005821029,41.19,81434.26,0.0,-0.94567,3e-05,8.86354]
[1778005822035,41.19,81436.99,0.0,-0.94558,3e-05,8.87552]
[1778005823043,41.19,81434.13,0.0,-0.94567,3e-05,8.86287]
[1778005828078,41.19,81432.71,0.0,-0.94572,3e-05,8.85644]
[1778005833113,41.19,81432.76,0.0,-0.94574,3e-05,8.85338]
[1778005838147,41.19,81437.15,0.0,-0.94559,3e-05,8.87257]
[1778005842176,41.19,81439.25,0.0,-0.94553,3e-05,8.88155]
[1778005850232,41.19,81439.72,0.0,-0.94552,3e-05,8.88299]
[1778005855267,41.19,81439.23,0.0,-0.94553,3e-05,8.88048]
[1778005860302,41.19,81437.5,0.0,-0.94559,3e-05,8.87256]
[1778005865337,41.19,81441.99,0.0,-0.94545,3e-05,8.89205]
[1778005870372,41.19,81442.24,0.0,-0.94544,3e-05,8.89266]
[1778005877421,41.19,81442.05,0.0,-0.94545,3e-05,8.89116]
[1778005878428,41.19,81438.28,0.0,-0.94558,3e-05,8.87445]
[1778005883463,41.18,81438.77,0.0,-0.94557,3e-05,8.8763]
[1778005887491,41.18,81435.61,0.0,-0.94567,3e-05,8.86211]
[1778005888498,41.18,81439.14,0.0,-0.94556,3e-05,8.8776]
[1778005893533,41.18,81440.74,0.0,-0.94552,3e-05,8.8811]
[1778005898568,41.18,81440.41,0.0,-0.94554,3e-05,8.87923]
[1778005899575,41.18,81444.26,0.0,-0.94541,3e-05,8.89611]
[1778005900582,41.18,81446.65,0.0,-0.94533,3e-05,8.90655]
[1778005905617,41.18,81449.24,0.0,-0.94525,3e-05,8.9173]
[1778005910652,41.18,81448.59,0.0,-0.94528,3e-05,8.9137]
[1778005916694,41.18,81448.78,0.0,-0.94528,3e-05,8.91367]
[1778005922736,41.18,81448.7,0.0,-0.94529,3e-05,8.91244]
[1778005924750,41.18,81445.62,0.0,-0.94539,3e-05,8.89856]
[1778005925426,41.18,81445.62,0.0,-0.94539,3e-05,8.89856]
[1778005925757,41.18,81455.96,0.0,-0.94505,3e-05,8.94412]
[1778005926763,41.18,81458.64,0.0,-0.94496,3e-05,8.95579]
[1778005927771,41.18,81460.98,0.0,-0.94488,3e-05,8.96594]
[1778005929785,41.17,81458.18,0.0,-0.94498,3e-05,8.95308]
[1778005933813,41.17,81467.15,0.0,-0.94468,3e-05,8.99201]
[1778005934820,41.17,81474.63,0.0,-0.94443,3e-05,9.02498]
[1778005936834,41.17,81474.84,0.0,-0.94443,3e-05,9.02527]
[1778005941869,41.17,81474.69,0.0,-0.94445,3e-05,9.02299]
[1778005944889,41.17,81470.6,0.0,-0.9446,3e-05,9.00386]
[1778005946904,41.17,81466.78,0.0,-0.94473,3e-05,8.98632]
[1778005952946,41.16,81465.06,0.0,-0.94482,3e-05,8.97404]
[1778005954960,41.16,81467.53,0.0,-0.94474,3e-05,8.98451]
[1778005957981,41.16,81464.32,0.0,-0.94485,3e-05,8.96951]
[1778005959995,41.16,81461.89,0.0,-0.94494,3e-05,8.95827]
[1778005965037,41.16,81461.99,0.0,-0.94494,3e-05,8.95767]
[1778005970072,41.16,81462.14,0.0,-0.94494,3e-05,8.95732]
[1778005974100,41.16,81455.25,0.0,-0.94518,3e-05,8.92603]
[1778005975107,41.15,81446.14,0.0,-0.94549,3e-05,8.8856]
[1778005977120,41.15,81457.48,0.0,-0.94511,3e-05,8.9354]
[1778005978128,41.15,81460.45,0.0,-0.94501,3e-05,8.9484]
[1778005983163,41.15,81459.63,0.0,-0.94505,3e-05,8.9439]
[1778005986186,41.15,81462.43,0.0,-0.94496,3e-05,8.9558]
[1778005991221,41.15,81462.27,0.0,-0.94497,3e-05,8.9542]
[1778005997263,41.15,81462.63,0.0,-0.94496,3e-05,8.95475]
[1778006002298,41.15,81461.54,0.0,-0.94501,3e-05,8.94908]
[1778006003305,41.15,81459.29,0.0,-0.94508,3e-05,8.93896]
[1778006010354,41.14,81459.41,0.0,-0.94509,3e-05,8.93849]
[1778006012368,41.14,81455.49,0.0,-0.94524,3e-05,8.9177]
[1778006013375,41.14,81453.14,0.0,-0.94532,3e-05,8.9072]
[1778006018410,41.14,81452.75,0.0,-0.94534,3e-05,8.90502]
[1778006023445,41.14,81452.67,0.0,-0.94534,3e-05,8.90423]
[1778006027158,41.14,81452.67,0.0,-0.94534,3e-05,8.90423]
[1778006027473,41.14,81444.96,0.0,-0.9456,3e-05,8.86986]
[1778006029486,41.14,81443.74,0.0,-0.94564,3e-05,8.86442]
[1778006035529,41.14,81443.63,0.0,-0.94565,3e-05,8.8638]
[1778006038550,41.14,81436.56,0.0,-0.94588,3e-05,8.83261]
[1778006040564,41.14,81440.79,0.0,-0.94574,3e-05,8.85128]
[1778006041571,41.14,81444.42,0.0,-0.94562,3e-05,8.86726]
[1778006046606,41.14,81450.07,0.0,-0.94543,3e-05,8.89203]
[1778006047613,41.14,81452.16,0.0,-0.94536,3e-05,8.90119]
[1778006051130,41.14,81452.44,0.0,-0.94536,3e-05,8.90226]
[1778006050634,41.14,81455.71,0.0,-0.94525,3e-05,8.91663]
[1778006051641,41.14,81459.2,0.0,-0.94513,3e-05,8.93196]
[1778006053655,41.14,81462.88,0.0,-0.94501,3e-05,8.94799]
[1778006055670,41.14,81454.11,0.0,-0.94531,3e-05,8.90888]
[1778006056677,41.14,81451.91,0.0,-0.94538,3e-05,8.89906]
[1778006062720,41.14,81452.32,0.0,-0.94537,3e-05,8.90042]
[1778006067754,41.14,81452.13,0.0,-0.94538,3e-05,8.8992]
[1778006072791,41.14,81452.38,0.0,-0.94539,3e-05,8.89678]
[1778006077826,41.14,81452.48,0.0,-0.94539,3e-05,8.89688]
[1778006082860,41.14,81450.06,0.0,-0.94548,3e-05,8.88586]
[1778006087899,41.14,81448.19,0.0,-0.94554,3e-05,8.87738]
[1778006088906,41.14,81464.85,0.0,-0.94498,3e-05,8.95101]
[1778006089913,41.14,81472.05,0.0,-0.94474,3e-05,8.9828]
[1778006092933,41.13,81478.54,0.0,-0.94453,3e-05,9.01105]
[1778006093941,41.13,81480.79,0.0,-0.94445,3e-05,9.02082]
[1778006097969,41.13,81484.26,0.0,-0.94434,3e-05,9.03525]
[1778006098976,41.13,81488.75,0.0,-0.94419,3e-05,9.055]
[1778006100990,41.13,81494.77,0.0,-0.94399,3e-05,9.08127]
[1778006101998,41.13,81500.45,0.0,-0.9438,3e-05,9.10634]
[1778006107034,41.13,81500.5,0.0,-0.94381,3e-05,9.1046]
[1778006111062,41.12,81498.17,0.0,-0.94391,3e-05,9.0926]
[1778006117104,41.12,81498.14,0.0,-0.94392,3e-05,9.09025]
[1778006123146,41.12,81498.92,0.0,-0.94392,3e-05,9.09151]
[1778006125160,41.11,81496.59,0.0,-0.944,3e-05,9.08034]
[1778006130196,41.11,81496.41,0.0,-0.94402,3e-05,9.07776]
[1778006134224,41.11,81500.07,0.0,-0.94392,3e-05,9.08956]
[1778006135231,41.11,81507.73,0.0,-0.94367,3e-05,9.12353]
[1778006136238,41.11,81511.47,0.0,-0.94354,3e-05,9.13995]
[1778006138252,41.11,81510.71,0.0,-0.94357,3e-05,9.13567]
[1778006142280,41.1,81514.05,0.0,-0.94347,3e-05,9.14892]
[1778006144294,41.1,81516.68,0.0,-0.94339,3e-05,9.1594]
[1778006148321,41.1,81519.33,0.0,-0.94332,3e-05,9.16945]
[1778006153357,41.09,81517.36,0.0,-0.9434,3e-05,9.15823]
[1778006158392,41.09,81514.94,0.0,-0.9435,3e-05,9.14515]
[1778006161413,41.09,81512.16,0.0,-0.94361,3e-05,9.13141]
[1778006166448,41.08,81512.91,0.0,-0.9436,3e-05,9.13284]
[1778006171483,41.08,81504.37,0.0,-0.9439,3e-05,9.09262]
[1778006173497,41.08,81501.7,0.0,-0.944,3e-05,9.08003]
[1778006178532,41.08,81500.38,0.0,-0.94406,3e-05,9.07264]
[1778006183568,41.07,81500.5,0.0,-0.94406,3e-05,9.07174]
[1778006188603,41.07,81500.19,0.0,-0.94409,3e-05,9.06892]
[1778006193638,41.07,81501.9,0.0,-0.94406,3e-05,9.07201]
[1778006198674,41.07,81500.85,0.0,-0.9441,3e-05,9.06587]
[1778006203709,41.06,81501.85,0.0,-0.94408,3e-05,9.06896]
[1778006208744,41.06,81501.64,0.0,-0.9441,3e-05,9.06663]
[1778006212772,41.06,81505.15,0.0,-0.94399,3e-05,9.08125]
[1778006213779,41.06,81507.65,0.0,-0.9439,3e-05,9.09215]
[1778006217807,41.06,81505.17,0.0,-0.944,3e-05,9.07978]
[1778006222842,41.06,81505.1,0.0,-0.94401,3e-05,9.07802]
[1778006223849,41.05,81502.77,0.0,-0.94409,3e-05,9.0673]
[1778006228884,41.05,81501.43,0.0,-0.94415,3e-05,9.05995]
[1778006233919,41.05,81499.34,0.0,-0.94423,3e-05,9.04937]
[1778006235933,41.05,81496.29,0.0,-0.94434,3e-05,9.03527]
[1778006240967,41.05,81496.65,0.0,-0.94433,3e-05,9.03578]
[1778006246004,41.05,81497.78,0.0,-0.9443,3e-05,9.03975]
[1778006251069,41.04,81497.45,0.0,-0.94434,3e-05,9.034]
[1778006256104,41.04,81495.86,0.0,-0.9444,3e-05,9.02583]
[1778006258118,41.04,81488.86,0.0,-0.94465,3e-05,8.99422]
[1778006259125,41.04,81491.62,0.0,-0.94455,3e-05,9.00637]
[1778006264160,41.04,81493.13,0.0,-0.94451,3e-05,9.01222]
[1778006265167,41.04,81495.4,0.0,-0.94443,3e-05,9.02218]
[1778006267181,41.04,81499.32,0.0,-0.9443,3e-05,9.03928]
[1778006272216,41.04,81497.72,0.0,-0.94437,3e-05,9.03104]
[1778006277254,41.03,81498.84,0.0,-0.94434,3e-05,9.03502]
[1778006282288,41.03,81497.32,0.0,-0.9444,3e-05,9.02719]
[1778006287323,41.03,81498.56,0.0,-0.94436,3e-05,9.03176]
[1778006292358,41.03,81496.93,0.0,-0.94442,3e-05,9.0235]
[1778006297393,41.03,81497.52,0.0,-0.94441,3e-05,9.02519]
[1778006302427,41.03,81493.73,0.0,-0.94455,3e-05,9.00736]
[1778006308470,41.02,81495.48,0.0,-0.9445,3e-05,9.01401]
[1778006313505,41.02,81495.05,0.0,-0.94454,3e-05,9.00808]
[1778006318540,41.02,81493.77,0.0,-0.94459,3e-05,9.00161]
[1778006323575,41.02,81492.58,0.0,-0.94463,3e-05,8.99555]
[1778006328610,41.02,81493.16,0.0,-0.94462,3e-05,8.9974]
[1778006333645,41.02,81492.75,0.0,-0.94464,3e-05,8.99482]
[1778006338680,41.02,81493.46,0.0,-0.94462,3e-05,8.99725]
[1778006342708,41.01,81483.58,0.0,-0.94496,3e-05,8.95265]
[1778006343715,41.01,81481.53,0.0,-0.94503,3e-05,8.94345]
[1778006349757,41.01,81468.23,0.0,-0.94548,3e-05,8.88415]
[1778006350764,41.01,81464.77,0.0,-0.94559,3e-05,8.86888]
[1778006353785,41.01,81459.62,0.0,-0.94576,3e-05,8.8463]
[1778006358820,41.02,81457.61,0.0,-0.94583,3e-05,8.83798]
[1778006362847,41.02,81453.84,0.0,-0.94595,3e-05,8.82182]
[1778006367883,41.02,81453.95,0.0,-0.94594,3e-05,8.82301]
[1778006372918,41.02,81453.16,0.0,-0.94598,3e-05,8.81709]
[1778006377953,41.02,81453.3,0.0,-0.94597,3e-05,8.81844]
[1778006382988,41.02,81453.81,0.0,-0.94594,3e-05,8.8214]
[1778006388034,41.02,81452.84,0.0,-0.94597,3e-05,8.81782]
[1778006389041,41.02,81447.51,0.0,-0.94615,3e-05,8.7945]
[1778006390048,41.02,81449.78,0.0,-0.94607,3e-05,8.80467]
[1778006395083,41.02,81448.42,0.0,-0.94611,3e-05,8.7995]
[1778006402132,41.03,81448.36,0.0,-0.9461,3e-05,8.80041]
[1778006405153,41.03,81443.21,0.0,-0.94627,3e-05,8.77827]
[1778006406160,41.03,81437.78,0.0,-0.94645,3e-05,8.75463]
[1778006409181,41.03,81440.47,0.0,-0.94635,3e-05,8.76714]
[1778006411195,41.03,81445.8,0.0,-0.94617,3e-05,8.79098]
[1778006415226,41.03,81448.04,0.0,-0.94609,3e-05,8.80149]
[1778006417237,41.03,81445.63,0.0,-0.94617,3e-05,8.79122]
[1778006422272,41.03,81448.43,0.0,-0.94607,3e-05,8.80436]
[1778006425293,41.03,81445.9,0.0,-0.94615,3e-05,8.79372]
[1778006428314,41.03,81450.7,0.0,-0.94599,3e-05,8.81535]
[1778006429321,41.04,81452.92,0.0,-0.94591,3e-05,8.82527]
[1778006434356,41.04,81459.12,0.0,-0.94572,3e-05,8.85008]
[1778006435363,41.04,81466.69,0.0,-0.94547,3e-05,8.88361]
[1778006436370,41.04,81470.91,0.0,-0.94532,3e-05,8.90233]
[1778006437377,41.04,81478.32,0.0,-0.94508,3e-05,8.93519]
[1778006439392,41.04,81482.1,0.0,-0.94495,3e-05,8.95188]
[1778006444427,41.04,81482.92,0.0,-0.94492,3e-05,8.95516]
[1778006449462,41.03,81482.83,0.0,-0.94493,3e-05,8.9544]
[1778006454497,41.03,81482.78,0.0,-0.94493,3e-05,8.95383]
[1778006459532,41.03,81483.96,0.0,-0.9449,3e-05,8.95875]
[1778006464568,41.03,81485.34,0.0,-0.94485,3e-05,8.96454]
[1778006466582,41.03,81487.91,0.0,-0.94477,3e-05,8.97583]
[1778006470611,41.03,81479.27,0.0,-0.94506,3e-05,8.93705]
[1778006471618,41.03,81470.26,0.0,-0.94537,3e-05,8.89701]
[1778006472625,41.03,81465.71,0.0,-0.94552,3e-05,8.87684]
[1778006473632,41.03,81466.79,0.0,-0.94548,3e-05,8.88165]
[1778006478667,41.03,81466.51,0.0,-0.94549,3e-05,8.88078]
[1778006483702,41.03,81466.94,0.0,-0.94547,3e-05,8.88301]
[1778006489744,41.03,81466.51,0.0,-0.94548,3e-05,8.88148]
[1778006494779,41.03,81468.82,0.0,-0.94542,3e-05,8.88888]
[1778006498807,41.03,81471.01,0.0,-0.94535,3e-05,8.89878]
[1778006500821,41.04,81473.28,0.0,-0.94527,3e-05,8.90891]
[1778006505856,41.04,81472.28,0.0,-0.9453,3e-05,8.90462]
[1778006509884,41.04,81476.08,0.0,-0.94517,3e-05,8.92157]
[1778006514920,41.04,81474.77,0.0,-0.94522,3e-05,8.91572]
[1778006519955,41.04,81473.94,0.0,-0.94524,3e-05,8.91207]
[1778006524990,41.04,81473.61,0.0,-0.94526,3e-05,8.91064]
[1778006527003,41.04,81477.47,0.0,-0.94513,3e-05,8.92776]
[1778006528015,41.04,81481.81,0.0,-0.94498,3e-05,8.947]
[1778006534055,41.03,81483.24,0.0,-0.94493,3e-05,8.95297]
[1778006539090,41.03,81482.81,0.0,-0.94495,3e-05,8.95073]
[1778006543118,41.03,81479.83,0.0,-0.94505,3e-05,8.93723]
[1778006549160,41.03,81482.12,0.0,-0.94498,3e-05,8.94715]
[1778006555202,41.03,81479.67,0.0,-0.94508,3e-05,8.93277]
[1778006560238,41.03,81484.11,0.0,-0.94493,3e-05,8.95234]
[1778006561245,41.03,81487.6,0.0,-0.94482,3e-05,8.9678]
[1778006563258,41.03,81491.17,0.0,-0.9447,3e-05,8.98351]
[1778006571315,41.03,81492.17,0.0,-0.94467,3e-05,8.9871]
[1778006576352,41.03,81491.98,0.0,-0.94468,3e-05,8.98571]
[1778006580378,41.03,81494.24,0.0,-0.94461,3e-05,8.99538]
[1778006586421,41.03,81494.21,0.0,-0.94461,3e-05,8.99457]
[1778006589441,41.03,81497.1,0.0,-0.94452,3e-05,9.00714]
[1778006593470,41.03,81500.18,0.0,-0.94442,3e-05,9.02038]
[1778006598505,41.02,81498.95,0.0,-0.94446,3e-05,9.0142]
[1778006601526,41.02,81496.47,0.0,-0.94455,3e-05,9.00274]
[1778006606561,41.02,81497.84,0.0,-0.94451,3e-05,9.00829]
[1778006611595,41.02,81496.46,0.0,-0.94458,3e-05,8.99832]
[1778006617638,41.02,81496.45,0.0,-0.94458,3e-05,8.99762]
[1778006619652,41.02,81509.83,0.0,-0.94413,3e-05,9.05719]
[1778006620659,41.02,81513.71,0.0,-0.944,3e-05,9.07447]
[1778006621666,41.02,81514.1,0.0,-0.94399,3e-05,9.07602]
[1778006626700,41.02,81514.56,0.0,-0.94398,3e-05,9.07695]
[1778006628715,41.02,81517.45,0.0,-0.94388,3e-05,9.08947]
[1778006629722,41.02,81525.44,0.0,-0.94361,3e-05,9.12515]
[1778006630729,41.02,81528.16,0.0,-0.94352,3e-05,9.13714]
[1778006631736,41.02,81530.01,0.0,-0.94346,3e-05,9.14517]
[1778006636771,41.01,81530.47,0.0,-0.94346,3e-05,9.14557]
[1778006639792,41.01,81533.67,0.0,-0.94336,3e-05,9.15862]
[1778006643821,41.01,81529.52,0.0,-0.94351,3e-05,9.13849]
[1778006644827,41.01,81527.08,0.0,-0.9436,3e-05,9.12718]
[1778006649862,41.0,81527.12,0.0,-0.94361,3e-05,9.12577]
[1778006654897,41.0,81527.29,0.0,-0.94362,3e-05,9.12493]
[1778006656911,41.0,81518.95,0.0,-0.94391,3e-05,9.08681]
[1778006657918,41.0,81516.29,0.0,-0.944,3e-05,9.07462]
[1778006662953,41.0,81516.23,0.0,-0.94401,3e-05,9.07318]
[1778006668995,41.0,81516.55,0.0,-0.94401,3e-05,9.07324]
[1778006674030,40.99,81514.91,0.0,-0.94409,3e-05,9.0616]
[1778006679065,40.99,81514.74,0.0,-0.94411,3e-05,9.05983]
[1778006684099,40.99,81514.96,0.0,-0.94411,3e-05,9.05984]
[1778006689135,40.99,81516.06,0.0,-0.94408,3e-05,9.0638]
[1778006695177,40.99,81516.02,0.0,-0.94409,3e-05,9.06247]
[1778006700212,40.99,81515.98,0.0,-0.9441,3e-05,9.06135]
[1778006705246,40.98,81516.45,0.0,-0.94409,3e-05,9.06255]
[1778006711289,40.98,81517.37,0.0,-0.94406,3e-05,9.06556]
[1778006716324,40.98,81517.02,0.0,-0.94408,3e-05,9.06308]
[1778006720352,40.98,81502.66,0.0,-0.94458,3e-05,8.99813]
[1778006721359,40.98,81498.83,0.0,-0.94471,3e-05,8.98097]
[1778006724379,40.98,81496.25,0.0,-0.9448,3e-05,8.96935]
[1778006729414,40.98,81496.31,0.0,-0.9448,3e-05,8.96948]
[1778006734450,40.98,81495.9,0.0,-0.94483,3e-05,8.96435]
[1778006739485,40.98,81495.37,0.0,-0.94485,3e-05,8.96192]
[1778006741498,40.98,81501.64,0.0,-0.94464,3e-05,8.98984]
[1778006746534,40.98,81499.78,0.0,-0.9447,3e-05,8.98127]
[1778006752578,40.98,81499.83,0.0,-0.9447,3e-05,8.98118]
[1778006758618,40.98,81501.16,0.0,-0.94466,3e-05,8.98677]
[1778006763653,40.98,81499.92,0.0,-0.9447,3e-05,8.98087]
[1778006765667,40.98,81497.69,0.0,-0.94478,3e-05,8.97081]
[1778006770702,40.98,81504.36,0.0,-0.94456,3e-05,9.0003]
[1778006772716,40.97,81510.7,0.0,-0.94434,3e-05,9.02844]
[1778006776744,40.97,81517.18,0.0,-0.94413,3e-05,9.05688]
[1778006781779,40.97,81514.89,0.0,-0.94421,3e-05,9.04571]
[1778006786814,40.97,81515.2,0.0,-0.94421,3e-05,9.04629]
[1778006790842,40.97,81510.13,0.0,-0.94438,3e-05,9.02298]
[1778006794870,40.97,81512.33,0.0,-0.94433,3e-05,9.02917]
[1778006796884,40.97,81515.0,0.0,-0.94424,3e-05,9.04087]
[1778006801919,40.97,81514.38,0.0,-0.94427,3e-05,9.03738]
[1778006806954,40.97,81510.4,0.0,-0.94441,3e-05,9.01871]
[1778006811990,40.96,81510.42,0.0,-0.94441,3e-05,9.01833]
[1778006818031,40.96,81511.3,0.0,-0.94439,3e-05,9.02144]
[1778006823066,40.96,81513.01,0.0,-0.94434,3e-05,9.02843]
[1778006825079,40.96,81516.57,0.0,-0.94422,3e-05,9.04409]
[1778006828101,40.96,81519.97,0.0,-0.94411,3e-05,9.05882]
[1778006833138,40.96,81516.4,0.0,-0.94424,3e-05,9.0419]
[1778006839178,40.96,81516.54,0.0,-0.94424,3e-05,9.04158]
[1778006843206,40.96,81519.1,0.0,-0.94416,3e-05,9.05242]
[1778006844212,40.96,81521.49,0.0,-0.94407,3e-05,9.06296]
[1778006847234,40.96,81508.25,0.0,-0.94453,3e-05,9.0031]
[1778006848241,40.96,81499.96,0.0,-0.94481,3e-05,8.966]
[1778006849248,40.95,81498.75,0.0,-0.94485,3e-05,8.96057]
[1778006854283,40.95,81502.14,0.0,-0.94476,3e-05,8.9724]
[1778006865360,40.95,81504.15,0.0,-0.9447,3e-05,8.9807]
[1778006866367,40.95,81512.23,0.0,-0.94442,3e-05,9.01674]
[1778006867374,40.95,81514.41,0.0,-0.94435,3e-05,9.02638]
[1778006868381,40.95,81517.43,0.0,-0.94425,3e-05,9.03977]
[1778006873416,40.95,81516.21,0.0,-0.94429,3e-05,9.03353]
[1778006878451,40.95,81517.32,0.0,-0.94426,3e-05,9.03777]
[1778006881472,40.95,81523.08,0.0,-0.94407,3e-05,9.06316]
[1778006886507,40.95,81527.45,0.0,-0.94393,3e-05,9.08183]
[1778006891542,40.95,81529.07,0.0,-0.94388,3e-05,9.08805]
[1778006896577,40.94,81528.73,0.0,-0.9439,3e-05,9.08546]
[1778006898590,40.94,81531.43,0.0,-0.94381,3e-05,9.09718]
[1778006899597,40.94,81541.06,0.0,-0.94348,3e-05,9.14033]
[1778006900605,40.94,81541.98,0.0,-0.94345,3e-05,9.14418]
[1778006905639,40.94,81545.6,0.0,-0.94334,3e-05,9.15897]
[1778006907654,40.94,81547.94,0.0,-0.94326,3e-05,9.16887]
[1778006912689,40.94,81547.87,0.0,-0.94329,3e-05,9.16362]
[1778006917723,40.93,81553.41,0.0,-0.94312,3e-05,9.18694]
[1778006922759,40.93,81550.13,0.0,-0.94325,3e-05,9.17022]
[1778006926787,40.93,81537.06,0.0,-0.94371,3e-05,9.10984]
[1778006927794,40.93,81534.08,0.0,-0.94381,3e-05,9.09616]
[1778006932835,40.92,81534.81,0.0,-0.9438,3e-05,9.09825]
[1778006937870,40.92,81535.92,0.0,-0.94377,3e-05,9.10207]
[1778006941898,40.92,81541.2,0.0,-0.94359,3e-05,9.12492]
[1778006945930,40.92,81538.73,0.0,-0.94369,3e-05,9.1127]
[1778006950965,40.92,81538.79,0.0,-0.94369,3e-05,9.11167]
[1778006956017,40.91,81540.0,0.0,-0.94366,3e-05,9.11582]
[1778006961039,40.91,81541.13,0.0,-0.94363,3e-05,9.11955]
[1778006968087,40.91,81540.17,0.0,-0.94368,3e-05,9.11332]
[1778006973123,40.91,81541.23,0.0,-0.94368,3e-05,9.11328]
[1778006974130,40.91,81531.28,0.0,-0.94402,3e-05,9.06823]
[1778006975136,40.91,81530.87,0.0,-0.94404,3e-05,9.06619]
[1778006979165,40.9,81528.39,0.0,-0.94413,3e-05,9.05433]
[1778006984200,40.9,81528.7,0.0,-0.94412,3e-05,9.05485]
[1778006989704,40.9,81528.72,0.0,-0.94413,3e-05,9.05423]
[1778006995278,40.9,81529.36,0.0,-0.94412,3e-05,9.05583]
[1778007000313,40.9,81530.04,0.0,-0.9441,3e-05,9.05795]
[1778007006355,40.9,81530.24,0.0,-0.9441,3e-05,9.05772]
[1778007011389,40.89,81529.06,0.0,-0.94415,3e-05,9.05149]
[1778007016425,40.89,81528.69,0.0,-0.94417,3e-05,9.04895]
[1778007021459,40.89,81528.12,0.0,-0.9442,3e-05,9.04554]
[1778007026495,40.89,81528.1,0.0,-0.9442,3e-05,9.04461]
[1778007029516,40.89,81540.17,0.0,-0.94379,3e-05,9.09838]
[1778007030523,40.89,81550.02,0.0,-0.94346,3e-05,9.14256]
[1778007031530,40.89,81553.65,0.0,-0.94335,3e-05,9.15545]
[1778007036565,40.88,81553.57,0.0,-0.94337,3e-05,9.1534]
[1778007040593,40.88,81558.74,0.0,-0.9432,3e-05,9.17547]
[1778007045628,40.88,81558.24,0.0,-0.94323,3e-05,9.17139]
[1778007049657,40.88,81555.31,0.0,-0.94334,3e-05,9.15675]
[1778007051671,40.88,81552.5,0.0,-0.94344,3e-05,9.14339]
[1778007055699,40.87,81543.57,0.0,-0.94376,3e-05,9.10187]
[1778007057713,40.87,81542.4,0.0,-0.94381,3e-05,9.09613]
[1778007062748,40.87,81545.69,0.0,-0.9437,3e-05,9.10983]
[1778007063755,40.87,81549.94,0.0,-0.94356,3e-05,9.12876]
[1778007068789,40.87,81551.22,0.0,-0.94352,3e-05,9.13314]
[1778007069797,40.87,81554.4,0.0,-0.94342,3e-05,9.14723]
[1778007070804,40.87,81557.39,0.0,-0.94331,3e-05,9.16046]
[1778007071810,40.87,81560.67,0.0,-0.9432,3e-05,9.17499]
[1778007076846,40.86,81559.5,0.0,-0.94326,3e-05,9.16801]
[1778007081880,40.86,81559.68,0.0,-0.94326,3e-05,9.1672]
[1778007086916,40.86,81559.21,0.0,-0.94329,3e-05,9.16352]
[1778007091951,40.85,81559.13,0.0,-0.94332,3e-05,9.15839]
[1778007096986,40.85,81559.44,0.0,-0.94333,3e-05,9.15823]
[1778007100691,40.85,81559.55,0.0,-0.94333,3e-05,9.15781]
[1778007105042,40.85,81549.23,0.0,-0.9437,3e-05,9.10964]
[1778007106049,40.85,81544.18,0.0,-0.94387,3e-05,9.08664]
[1778007108062,40.85,81541.24,0.0,-0.94398,3e-05,9.07303]
[1778007113098,40.85,81533.94,0.0,-0.94424,3e-05,9.03935]
[1778007114625,40.85,81532.59,0.0,-0.94428,3e-05,9.03317]
[1778007120148,40.84,81530.42,0.0,-0.94436,3e-05,9.02287]
[1778007122162,40.84,81535.29,0.0,-0.9442,3e-05,9.04457]
[1778007124176,40.84,81531.9,0.0,-0.94431,3e-05,9.02913]
[1778007125183,40.84,81523.79,0.0,-0.94459,3e-05,8.99265]
[1778007126191,40.84,81520.88,0.0,-0.94469,3e-05,8.97953]
[1778007128207,40.84,81520.05,0.0,-0.94472,3e-05,8.97576]
[1778007131228,40.84,81515.88,0.0,-0.94486,3e-05,8.9571]
[1778007136263,40.84,81517.35,0.0,-0.94481,3e-05,8.96379]
[1778007141298,40.84,81515.47,0.0,-0.94487,3e-05,8.95555]
[1778007145326,40.84,81505.6,0.0,-0.94521,3e-05,8.91168]
[1778007146333,40.84,81501.73,0.0,-0.94534,3e-05,8.89456]
[1778007151368,40.85,81500.72,0.0,-0.94538,3e-05,8.88755]
[1778007153382,40.85,81498.35,0.0,-0.94546,3e-05,8.87729]
[1778007154389,40.85,81492.87,0.0,-0.94564,3e-05,8.85311]
[1778007158419,40.85,81490.35,0.0,-0.94572,3e-05,8.84275]
[1778007159426,40.85,81494.38,0.0,-0.94559,3e-05,8.86084]
[1778007163454,40.85,81491.82,0.0,-0.94567,3e-05,8.85024]
[1778007164461,40.85,81485.39,0.0,-0.94588,3e-05,8.82196]
[1778007166475,40.85,81482.6,0.0,-0.94597,3e-05,8.81011]
[1778007171511,40.85,81482.18,0.0,-0.94597,3e-05,8.80962]
[1778007176546,40.86,81471.7,0.0,-0.94631,3e-05,8.76477]
[1778007177552,40.86,81471.59,0.0,-0.94631,3e-05,8.76464]
[1778007182588,40.86,81470.89,0.0,-0.94632,3e-05,8.76333]
[1778007183596,40.86,81466.45,0.0,-0.94647,3e-05,8.74413]
[1778007185610,40.86,81463.53,0.0,-0.94656,3e-05,8.73205]
[1778007187624,40.86,81467.34,0.0,-0.94642,3e-05,8.74959]
[1778007190645,40.86,81469.8,0.0,-0.94633,3e-05,8.7615]
[1778007195688,40.87,81467.29,0.0,-0.94641,3e-05,8.75213]
[1778007201730,40.87,81466.85,0.0,-0.9464,3e-05,8.75227]
[1778007207771,40.87,81467.56,0.0,-0.94636,3e-05,8.75742]
[1778007209786,40.88,81461.18,0.0,-0.94657,3e-05,8.73001]
[1778007210793,40.88,81446.93,0.0,-0.94704,3e-05,8.66787]
[1778007211800,40.88,81444.91,0.0,-0.94712,3e-05,8.65638]
[1778007212807,40.88,81442.27,0.0,-0.9472,3e-05,8.64533]
[1778007217842,40.88,81437.57,0.0,-0.94734,3e-05,8.62635]
[1778007219118,40.88,81437.57,0.0,-0.94734,3e-05,8.62635]
[1778007219861,40.88,81425.3,0.0,-0.94775,3e-05,8.57238]
[1778007220867,40.88,81421.01,0.0,-0.94789,3e-05,8.55326]
[1778007221875,40.88,81431.36,0.0,-0.94756,3e-05,8.59782]
[1778007222882,40.88,81430.29,0.0,-0.9476,3e-05,8.59265]
[1778007224896,40.88,81437.29,0.0,-0.94737,3e-05,8.62332]
[1778007225903,40.88,81440.86,0.0,-0.94725,3e-05,8.63894]
[1778007226910,40.88,81444.32,0.0,-0.94714,3e-05,8.65348]
[1778007227917,40.88,81446.6,0.0,-0.94707,3e-05,8.66337]
[1778007229931,40.88,81450.25,0.0,-0.94695,3e-05,8.67914]
[1778007234966,40.87,81451.2,0.0,-0.94692,3e-05,8.68264]
[1778007237986,40.87,81456.06,0.0,-0.94676,3e-05,8.70353]
[1778007238994,40.87,81474.32,0.0,-0.94616,3e-05,8.78371]
[1778007240001,40.87,81478.89,0.0,-0.94601,3e-05,8.80418]
[1778007240833,40.87,81478.89,0.0,-0.94601,3e-05,8.80418]
[1778007245038,40.88,81484.21,0.0,-0.94582,3e-05,8.82891]
[1778007248059,40.88,81487.06,0.0,-0.94572,3e-05,8.84216]
[1778007249066,40.88,81490.06,0.0,-0.94562,3e-05,8.85565]
[1778007254101,40.88,81487.44,0.0,-0.9457,3e-05,8.84483]
[1778007260145,40.88,81486.17,0.0,-0.94573,3e-05,8.84028]
[1778007265180,40.88,81484.6,0.0,-0.94578,3e-05,8.83426]
[1778007270215,40.88,81483.54,0.0,-0.94581,3e-05,8.83046]
[1778007272802,40.88,81484.01,0.0,-0.9458,3e-05,8.82975]
[1778007278303,40.89,81484.31,0.0,-0.94579,3e-05,8.83197]
[1778007279284,40.89,81480.35,0.0,-0.94592,3e-05,8.8148]
[1778007280290,40.89,81484.98,0.0,-0.94576,3e-05,8.83546]
[1778007282303,40.89,81487.23,0.0,-0.94568,3e-05,8.84579]
[1778007287339,40.89,81489.79,0.0,-0.94559,3e-05,8.85788]
[1778007292375,40.89,81488.17,0.0,-0.94564,3e-05,8.85135]
[1778007295396,40.89,81490.59,0.0,-0.94556,3e-05,8.86249]
[1778007300431,40.89,81489.76,0.0,-0.94558,3e-05,8.8594]
[1778007305466,40.89,81489.96,0.0,-0.94557,3e-05,8.86088]
[1778007310501,40.89,81489.91,0.0,-0.94556,3e-05,8.86135]
[1778007315536,40.9,81484.64,0.0,-0.94574,3e-05,8.83858]
[1778007320571,40.9,81486.77,0.0,-0.94566,3e-05,8.84873]
[1778007325609,40.9,81480.16,0.0,-0.94588,3e-05,8.82014]
[1778007326616,40.9,81476.91,0.0,-0.94598,3e-05,8.80596]
[1778007333664,40.9,81476.73,0.0,-0.946,3e-05,8.80346]
[1778007338699,40.9,81476.54,0.0,-0.94599,3e-05,8.8037]
[1778007343735,40.9,81476.8,0.0,-0.94598,3e-05,8.80593]
[1778007348770,40.91,81476.77,0.0,-0.94597,3e-05,8.80688]
[1778007353805,40.91,81468.84,0.0,-0.94622,3e-05,8.77302]
[1778007356328,40.91,81468.87,0.0,-0.94622,3e-05,8.77343]
[1778007356826,40.91,81473.04,0.0,-0.94608,3e-05,8.79236]
[1778007357833,40.91,81475.53,0.0,-0.94599,3e-05,8.80359]
[1778007358839,40.91,81478.46,0.0,-0.94589,3e-05,8.81676]
[1778007362868,40.91,81483.63,0.0,-0.94571,3e-05,8.84045]
[1778007363874,40.91,81486.64,0.0,-0.94561,3e-05,8.85394]
[1778007364828,40.91,81486.64,0.0,-0.94561,3e-05,8.85394]
[1778007366895,40.91,81488.83,0.0,-0.94554,3e-05,8.86407]
[1778007367903,40.91,81493.07,0.0,-0.94539,3e-05,8.883]
[1778007371931,40.91,81488.28,0.0,-0.94555,3e-05,8.86212]
[1778007372939,40.91,81485.66,0.0,-0.94564,3e-05,8.85064]
[1778007377974,40.92,81486.55,0.0,-0.9456,3e-05,8.85532]
[1778007378981,40.92,81493.56,0.0,-0.94536,3e-05,8.88655]
[1778007379988,40.92,81499.91,0.0,-0.94515,3e-05,8.91487]
[1778007386031,40.92,81502.54,0.0,-0.94506,3e-05,8.92682]
[1778007387038,40.92,81505.61,0.0,-0.94496,3e-05,8.94052]
[1778007393080,40.92,81503.68,0.0,-0.94504,3e-05,8.92885]
[1778007398114,40.92,81504.41,0.0,-0.94501,3e-05,8.9322]
[1778007399122,40.92,81501.92,0.0,-0.9451,3e-05,8.92113]
[1778007404157,40.92,81501.56,0.0,-0.94511,3e-05,8.91968]
[1778007409192,40.92,81501.84,0.0,-0.9451,3e-05,8.92105]
[1778007414227,40.92,81501.56,0.0,-0.94511,3e-05,8.91992]
[1778007419262,40.92,81502.1,0.0,-0.94509,3e-05,8.92241]
[1778007422283,40.92,81507.53,0.0,-0.9449,3e-05,8.94663]
[1778007427319,40.92,81502.99,0.0,-0.94506,3e-05,8.92628]
[1778007432354,40.92,81500.32,0.0,-0.94515,3e-05,8.91443]
[1778007437388,40.92,81500.3,0.0,-0.94515,3e-05,8.91448]
[1778007442428,40.92,81501.24,0.0,-0.94511,3e-05,8.91872]
[1778007447463,40.92,81501.2,0.0,-0.94512,3e-05,8.91859]
[1778007454512,40.92,81501.34,0.0,-0.94513,3e-05,8.91609]
[1778007459547,40.92,81501.28,0.0,-0.94513,3e-05,8.91586]
[1778007464582,40.92,81500.62,0.0,-0.94515,3e-05,8.91297]
[1778007465589,40.92,81506.99,0.0,-0.94494,3e-05,8.94135]
[1778007466601,40.92,81516.94,0.0,-0.9446,3e-05,8.98577]
[1778007467608,40.92,81523.65,0.0,-0.94437,3e-05,9.01576]
[1778007468615,40.92,81524.63,0.0,-0.94434,3e-05,9.02005]
[1778007469622,40.92,81527.23,0.0,-0.94425,3e-05,9.03155]
[1778007473650,40.92,81529.63,0.0,-0.94417,3e-05,9.04146]
[1778007476671,40.92,81526.95,0.0,-0.94427,3e-05,9.02891]
[1778007477678,40.91,81520.29,0.0,-0.9445,3e-05,8.99893]
[1778007479692,40.91,81518.38,0.0,-0.94456,3e-05,8.99018]
[1778007483721,40.91,81507.94,0.0,-0.94492,3e-05,8.94319]
[1778007484727,40.91,81506.04,0.0,-0.94499,3e-05,8.9347]
[1778007489762,40.91,81506.4,0.0,-0.94498,3e-05,8.93627]
[1778007494797,40.91,81505.67,0.0,-0.945,3e-05,8.933]
[1778007499831,40.91,81505.85,0.0,-0.94499,3e-05,8.93381]
[1778007502853,40.91,81508.16,0.0,-0.94492,3e-05,8.94411]
[1778007507888,40.91,81508.1,0.0,-0.94492,3e-05,8.94379]
[1778007509902,40.91,81515.0,0.0,-0.94468,3e-05,8.97456]
[1778007511916,40.91,81516.71,0.0,-0.94464,3e-05,8.97889]
[1778007516951,40.91,81516.86,0.0,-0.94464,3e-05,8.97926]
[1778007521986,40.91,81516.65,0.0,-0.94465,3e-05,8.97802]
[1778007527021,40.91,81517.58,0.0,-0.94462,3e-05,8.98192]
[1778007533063,40.91,81516.29,0.0,-0.94467,3e-05,8.97581]
[1778007538098,40.91,81517.96,0.0,-0.94461,3e-05,8.98301]
[1778007543133,40.91,81519.35,0.0,-0.94457,3e-05,8.98889]
[1778007548167,40.91,81519.09,0.0,-0.94458,3e-05,8.98738]
[1778007550182,40.91,81514.14,0.0,-0.94475,3e-05,8.96512]
[1778007555217,40.91,81512.09,0.0,-0.94482,3e-05,8.95584]
[1778007557231,40.91,81514.41,0.0,-0.94474,3e-05,8.96615]
[1778007563273,40.91,81514.27,0.0,-0.94475,3e-05,8.9653]
[1778007569315,40.91,81514.42,0.0,-0.94475,3e-05,8.96573]
[1778007574351,40.91,81514.48,0.0,-0.94476,3e-05,8.96263]
[1778007577372,40.91,81517.29,0.0,-0.94467,3e-05,8.97508]
[1778007582406,40.91,81518.95,0.0,-0.94461,3e-05,8.98218]
[1778007587444,40.91,81518.92,0.0,-0.94462,3e-05,8.98172]
[1778007592479,40.91,81519.16,0.0,-0.94461,3e-05,8.98244]
[1778007593486,40.91,81515.39,0.0,-0.94474,3e-05,8.96553]
[1778007595499,40.91,81513.05,0.0,-0.94482,3e-05,8.95502]
[1778007597514,40.91,81516.14,0.0,-0.94472,3e-05,8.96877]
[1778007602550,40.91,81517.38,0.0,-0.94468,3e-05,8.9741]
[1778007605571,40.91,81512.46,0.0,-0.94484,3e-05,8.95201]
[1778007606578,40.91,81509.91,0.0,-0.94493,3e-05,8.94062]
[1778007611613,40.91,81508.14,0.0,-0.94499,3e-05,8.93282]
[1778007616649,40.91,81508.25,0.0,-0.94499,3e-05,8.93342]
[1778007623698,40.91,81510.76,0.0,-0.9449,3e-05,8.94475]
[1778007628733,40.91,81511.57,0.0,-0.94487,3e-05,8.94837]
[1778007634775,40.91,81509.79,0.0,-0.94495,3e-05,8.93727]
[1778007638803,40.91,81512.46,0.0,-0.94486,3e-05,8.94923]
[1778007643838,40.91,81512.34,0.0,-0.94486,3e-05,8.94868]
[1778007648873,40.91,81512.95,0.0,-0.94484,3e-05,8.95136]
[1778007653909,40.91,81517.08,0.0,-0.9447,3e-05,8.96975]
[1778007658943,40.91,81520.03,0.0,-0.9446,3e-05,8.98264]
[1778007663979,40.9,81518.34,0.0,-0.94466,3e-05,8.9748]
[1778007669015,40.9,81515.18,0.0,-0.94477,3e-05,8.96044]
[1778007670022,40.9,81511.72,0.0,-0.94489,3e-05,8.94497]
[1778007671029,40.9,81509.06,0.0,-0.94498,3e-05,8.93311]
[1778007676064,40.9,81510.36,0.0,-0.94494,3e-05,8.93898]
[1778007680093,40.9,81503.53,0.0,-0.94517,3e-05,8.90855]
[1778007681100,40.9,81500.47,0.0,-0.94527,3e-05,8.895]
[1778007682107,40.9,81493.9,0.0,-0.94549,3e-05,8.86589]
[1778007684121,40.9,81491.21,0.0,-0.94558,3e-05,8.85421]
[1778007689156,40.91,81490.49,0.0,-0.9456,3e-05,8.85173]
[1778007692177,40.91,81493.31,0.0,-0.94552,3e-05,8.8615]
[1778007698219,40.91,81494.25,0.0,-0.94548,3e-05,8.86646]
[1778007703254,40.91,81493.98,0.0,-0.94549,3e-05,8.86591]
[1778007707282,40.91,81489.5,0.0,-0.94563,3e-05,8.84654]
[1778007708289,40.91,81492.4,0.0,-0.94553,3e-05,8.85955]
[1778007713331,40.91,81491.46,0.0,-0.94556,3e-05,8.85611]
[1778007718366,40.91,81488.11,0.0,-0.94567,3e-05,8.84202]
[1778007723400,40.91,81489.15,0.0,-0.94562,3e-05,8.84747]
[1778007725415,40.92,81485.76,0.0,-0.94574,3e-05,8.8328]
[1778007731457,40.92,81485.87,0.0,-0.94572,3e-05,8.83439]
[1778007736492,40.92,81486.05,0.0,-0.94571,3e-05,8.83609]
[1778007741527,40.92,81485.97,0.0,-0.94571,3e-05,8.83662]
[1778007746567,40.92,81486.07,0.0,-0.9457,3e-05,8.83794]
[1778007751602,40.92,81486.12,0.0,-0.94571,3e-05,8.83587]
[1778007756637,40.92,81486.17,0.0,-0.9457,3e-05,8.83698]
[1778007763685,40.93,81489.07,0.0,-0.94559,3e-05,8.8511]
[1778007768721,40.93,81488.45,0.0,-0.9456,3e-05,8.84918]
[1778007773757,40.93,81490.73,0.0,-0.94552,3e-05,8.86013]
[1778007774764,40.93,81487.36,0.0,-0.94563,3e-05,8.84535]
[1778007780806,40.93,81487.57,0.0,-0.94562,3e-05,8.84734]
[1778007785841,40.93,81487.97,0.0,-0.9456,3e-05,8.85]
[1778007787855,40.93,81483.88,0.0,-0.94573,3e-05,8.83224]
[1778007788862,40.93,81480.2,0.0,-0.94585,3e-05,8.81614]
[1778007795911,40.94,81481.93,0.0,-0.94578,3e-05,8.82535]
[1778007800946,40.94,81482.52,0.0,-0.94576,3e-05,8.829]
[1778007805981,40.94,81482.69,0.0,-0.94574,3e-05,8.83075]
[1778007806988,40.94,81480.23,0.0,-0.94582,3e-05,8.82007]
[1778007812023,40.94,81478.89,0.0,-0.94588,3e-05,8.81226]
[1778007817058,40.95,81478.18,0.0,-0.94589,3e-05,8.81025]
[1778007822097,40.95,81478.18,0.0,-0.94588,3e-05,8.81134]
[1778007827132,40.95,81480.07,0.0,-0.94581,3e-05,8.82076]
[1778007832167,40.95,81478.24,0.0,-0.94586,3e-05,8.81369]
[1778007837202,40.95,81478.4,0.0,-0.94585,3e-05,8.81547]
[1778007842237,40.95,81479.75,0.0,-0.9458,3e-05,8.82246]
[1778007847272,40.96,81479.32,0.0,-0.9458,3e-05,8.82156]
[1778007849286,40.96,81481.64,0.0,-0.94572,3e-05,8.83221]
[1778007854321,40.96,81481.84,0.0,-0.94571,3e-05,8.834]
[1778007859356,40.96,81482.04,0.0,-0.9457,3e-05,8.8358]
[1778007867411,40.96,81490.25,0.0,-0.94541,3e-05,8.87363]
[1778007868419,40.96,81489.39,0.0,-0.94544,3e-05,8.86994]
[1778007873453,40.96,81490.65,0.0,-0.94541,3e-05,8.87301]
[1778007878489,40.97,81491.63,0.0,-0.94537,3e-05,8.87802]
[1778007881510,40.97,81485.67,0.0,-0.94557,3e-05,8.852]
[1778007886545,40.97,81481.46,0.0,-0.9457,3e-05,8.83424]
[1778007890573,40.97,81478.58,0.0,-0.94579,3e-05,8.82235]
[1778007895608,40.97,81477.85,0.0,-0.94581,3e-05,8.82022]
[1778007900643,40.97,81476.53,0.0,-0.94584,3e-05,8.8155]
[1778007901657,40.97,81472.62,0.0,-0.94597,3e-05,8.79847]
[1778007902582,40.97,81472.62,0.0,-0.94597,3e-05,8.79847]
[1778007902663,40.97,81466.15,0.0,-0.94618,3e-05,8.77021]
[1778007903670,40.97,81463.75,0.0,-0.94626,3e-05,8.75994]
[1778007908705,40.98,81463.85,0.0,-0.94625,3e-05,8.7619]
[1778007910719,40.98,81467.27,0.0,-0.94613,3e-05,8.77754]
[1778007912733,40.98,81469.84,0.0,-0.94604,3e-05,8.78941]
[1778007918775,40.98,81471.14,0.0,-0.94598,3e-05,8.79667]
[1778007923811,40.98,81470.43,0.0,-0.946,3e-05,8.79478]
[1778007928846,40.99,81474.41,0.0,-0.94586,3e-05,8.81357]
[1778007929892,40.99,81474.41,0.0,-0.94586,3e-05,8.81357]
[1778007929976,40.99,81483.64,0.0,-0.94554,3e-05,8.85457]
[1778007930861,40.99,81488.47,0.0,-0.94538,3e-05,8.87612]
[1778007935898,40.99,81488.9,0.0,-0.94538,3e-05,8.87542]
[1778007937911,40.99,81485.62,0.0,-0.94549,3e-05,8.8611]
[1778007942947,40.99,81487.54,0.0,-0.94542,3e-05,8.87021]
[1778007944961,40.99,81485.18,0.0,-0.9455,3e-05,8.85999]
[1778007948991,40.99,81488.04,0.0,-0.9454,3e-05,8.87318]
[1778007953017,40.99,81485.41,0.0,-0.94548,3e-05,8.86195]
[1778007954024,40.99,81477.79,0.0,-0.94574,3e-05,8.82835]
[1778007956040,40.99,81474.51,0.0,-0.94584,3e-05,8.81418]
[1778007957747,40.99,81472.98,0.0,-0.94589,3e-05,8.80762]
[1778007958054,40.99,81467.13,0.0,-0.94609,3e-05,8.78205]
[1778007961076,40.99,81456.39,0.0,-0.94644,3e-05,8.73558]
[1778007963091,41.0,81459.95,0.0,-0.94632,3e-05,8.75181]
[1778007964097,41.0,81464.21,0.0,-0.94617,3e-05,8.77086]
[1778007966111,41.0,81459.93,0.0,-0.94631,3e-05,8.75263]
[1778007971146,41.0,81460.28,0.0,-0.94629,3e-05,8.75564]
[1778007975174,41.0,81462.52,0.0,-0.9462,3e-05,8.76667]
[1778007976181,41.0,81465.1,0.0,-0.94611,3e-05,8.77831]
[1778007979202,41.0,81467.95,0.0,-0.94601,3e-05,8.7919]
[1778007984237,41.01,81468.85,0.0,-0.94597,3e-05,8.79708]
[1778007987257,41.01,81472.53,0.0,-0.94584,3e-05,8.81398]
[1778007988265,41.01,81476.43,0.0,-0.94571,3e-05,8.8314]
[1778007989276,41.01,81478.81,0.0,-0.94563,3e-05,8.84208]
[1778007990583,41.01,81478.81,0.0,-0.94563,3e-05,8.84208]
[1778007990684,41.01,81481.74,0.0,-0.94553,3e-05,8.85519]
[1778007995935,41.01,81482.84,0.0,-0.94551,3e-05,8.85742]
[1778008001361,41.01,81482.79,0.0,-0.9455,3e-05,8.85806]
[1778008006396,41.01,81484.54,0.0,-0.94544,3e-05,8.86642]
[1778008011431,41.01,81482.5,0.0,-0.9455,3e-05,8.85798]
[1778008016466,41.01,81483.15,0.0,-0.94548,3e-05,8.86146]
[1778008021501,41.01,81481.63,0.0,-0.94552,3e-05,8.85532]
[1778008028551,41.02,81481.44,0.0,-0.94552,3e-05,8.85532]
[1778008033586,41.02,81482.02,0.0,-0.9455,3e-05,8.85847]
[1778008038621,41.02,81482.84,0.0,-0.94547,3e-05,8.86266]
[1778008043656,41.02,81483.22,0.0,-0.94545,3e-05,8.86486]
[1778008048691,41.02,81483.9,0.0,-0.94542,3e-05,8.86838]
[1778008051713,41.02,81481.17,0.0,-0.94553,3e-05,8.85343]
[1778008056747,41.02,81482.54,0.0,-0.94548,3e-05,8.86006]
[1778008061782,41.02,81482.18,0.0,-0.94549,3e-05,8.85901]
[1778008066817,41.02,81482.57,0.0,-0.94547,3e-05,8.86126]
[1778008072859,41.02,81482.25,0.0,-0.94548,3e-05,8.86044]
[1778008074873,41.02,81484.54,0.0,-0.9454,3e-05,8.87078]
[1778008079908,41.03,81484.78,0.0,-0.94539,3e-05,8.87226]
[1778008081922,41.03,81480.09,0.0,-0.94554,3e-05,8.85168]
[1778008093000,41.03,81480.05,0.0,-0.94553,3e-05,8.85283]
[1778008095916,41.03,81479.39,0.0,-0.94555,3e-05,8.85017]
[1778008097028,41.03,81465.86,0.0,-0.946,3e-05,8.79075]
[1778008098036,41.03,81463.65,0.0,-0.94608,3e-05,8.78125]
[1778008103071,41.03,81462.33,0.0,-0.94611,3e-05,8.7767]
[1778008104078,41.03,81460.13,0.0,-0.94618,3e-05,8.76729]
[1778008105085,41.03,81456.33,0.0,-0.94631,3e-05,8.75087]
[1778008110120,41.04,81458.67,0.0,-0.94622,3e-05,8.76262]
[1778008115155,41.04,81459.68,0.0,-0.94619,3e-05,8.7653]
[1778008120190,41.04,81459.72,0.0,-0.94618,3e-05,8.7668]
[1778008122204,41.04,81457.25,0.0,-0.94626,3e-05,8.75647]
[1778008124217,41.04,81460.0,0.0,-0.94616,3e-05,8.7691]
[1778008129254,41.04,81460.49,0.0,-0.94614,3e-05,8.77253]
[1778008134288,41.05,81459.85,0.0,-0.94615,3e-05,8.77101]
[1778008137309,41.05,81457.74,0.0,-0.94621,3e-05,8.76251]
[1778008142344,41.05,81457.45,0.0,-0.94621,3e-05,8.76259]
[1778008146372,41.05,81460.67,0.0,-0.94609,3e-05,8.77808]
[1778008148386,41.05,81464.12,0.0,-0.94597,3e-05,8.79374]
[1778008153421,41.06,81464.74,0.0,-0.94594,3e-05,8.79752]
[1778008156269,41.06,81465.91,0.0,-0.9459,3e-05,8.80287]
[1778008156316,41.06,81465.91,0.0,-0.9459,3e-05,8.80287]
[1778008156355,41.06,81466.86,0.0,-0.94587,3e-05,8.80725]
[1778008161346,41.06,81468.26,0.0,-0.94582,3e-05,8.81416]
[1778008161492,41.06,81469.12,0.0,-0.94579,3e-05,8.81812]
[1778008161538,41.06,81469.12,0.0,-0.94579,3e-05,8.81812]
[1778008161725,41.06,81469.12,0.0,-0.94579,3e-05,8.81812]
[1778008162437,41.06,81469.12,0.0,-0.94579,3e-05,8.81829]
[1778008162575,41.06,81469.12,0.0,-0.94579,3e-05,8.81829]
[1778008162647,41.06,81469.12,0.0,-0.94579,3e-05,8.81829]
[1778008162825,41.06,81469.12,0.0,-0.94579,3e-05,8.81829]
[1778008162926,41.06,81472.38,0.0,-0.94568,3e-05,8.83283]
[1778008164501,41.06,81477.78,0.0,-0.94549,3e-05,8.85695]
[1778008165595,41.06,81477.78,0.0,-0.94549,3e-05,8.85695]
[1778008165646,41.06,81477.78,0.0,-0.94549,3e-05,8.85695]
[1778008165825,41.06,81477.78,0.0,-0.94549,3e-05,8.85695]
[1778008166861,41.06,81478.57,0.0,-0.94547,3e-05,8.86055]
[1778008167076,41.06,81478.57,0.0,-0.94547,3e-05,8.86055]
[1778008179605,41.06,81478.0,0.0,-0.94549,3e-05,8.85635]
[1778008182877,41.06,81477.78,0.0,-0.9455,3e-05,8.85561]
[1778008182925,41.06,81477.78,0.0,-0.9455,3e-05,8.85561]
[1778008183075,41.06,81477.78,0.0,-0.9455,3e-05,8.85561]
[1778008183784,41.06,81477.78,0.0,-0.9455,3e-05,8.85573]
[1778008183831,41.06,81477.78,0.0,-0.9455,3e-05,8.85573]
[1778008184076,41.06,81477.78,0.0,-0.9455,3e-05,8.85573]
[1778008184109,41.06,81477.78,0.0,-0.9455,3e-05,8.85585]
[1778008189676,41.06,81479.41,0.0,-0.94544,3e-05,8.86374]
[1778008190707,41.06,81479.41,0.0,-0.94544,3e-05,8.86374]
[1778008190757,41.06,81479.41,0.0,-0.94544,3e-05,8.86374]
[1778008190826,41.06,81479.41,0.0,-0.94544,3e-05,8.86374]
[1778008191095,41.06,81479.41,0.0,-0.94544,3e-05,8.86374]
[1778008191150,41.06,81479.41,0.0,-0.94544,3e-05,8.86374]
[1778008191329,41.06,81479.41,0.0,-0.94544,3e-05,8.86374]
[1778008191175,41.06,81478.49,0.0,-0.94547,3e-05,8.85979]
[1778008197222,41.06,81480.64,0.0,-0.94539,3e-05,8.86986]
[1778008197254,41.06,81480.64,0.0,-0.94539,3e-05,8.86986]
[1778008197326,41.06,81480.64,0.0,-0.94539,3e-05,8.86986]
[1778008197865,41.06,81479.51,0.0,-0.94543,3e-05,8.86497]
[1778008197917,41.06,81479.51,0.0,-0.94543,3e-05,8.86497]
[1778008198074,41.06,81479.51,0.0,-0.94543,3e-05,8.86497]
[1778008198150,41.06,81479.54,0.0,-0.94542,3e-05,8.86521]
[1778008204781,41.07,81478.77,0.0,-0.94544,3e-05,8.86259]
[1778008212968,41.07,81478.77,0.0,-0.94544,3e-05,8.86283]
[1778008213018,41.07,81478.77,0.0,-0.94544,3e-05,8.86283]
[1778008213076,41.07,81478.77,0.0,-0.94544,3e-05,8.86283]
[1778008218880,41.07,81478.84,0.0,-0.94543,3e-05,8.86462]
[1778008222934,41.07,81479.2,0.0,-0.94541,3e-05,8.86658]
[1778008222942,41.07,81479.2,0.0,-0.94541,3e-05,8.86658]
[1778008223076,41.07,81479.2,0.0,-0.94541,3e-05,8.86658]
[1778008223138,41.07,81479.2,0.0,-0.94541,3e-05,8.86671]
[1778008228996,41.07,81475.2,0.0,-0.94554,3e-05,8.8497]
[1778008229029,41.07,81475.2,0.0,-0.94554,3e-05,8.8497]
[1778008229076,41.07,81475.2,0.0,-0.94554,3e-05,8.8497]
[1778008233133,41.07,81476.41,0.0,-0.94551,3e-05,8.85248]
[1778008233219,41.07,81476.41,0.0,-0.94551,3e-05,8.85248]
[1778008233324,41.07,81476.41,0.0,-0.94551,3e-05,8.85248]
[1778008233425,41.07,81476.73,0.0,-0.9455,3e-05,8.85404]
[1778008234764,41.07,81475.98,0.0,-0.94553,3e-05,8.85086]
[1778008234806,41.07,81475.98,0.0,-0.94553,3e-05,8.85086]
[1778008234826,41.07,81475.98,0.0,-0.94553,3e-05,8.85086]
[1778008236506,41.07,81475.84,0.0,-0.94553,3e-05,8.85053]
[1778008236579,41.07,81475.84,0.0,-0.94553,3e-05,8.85053]
[1778008242044,41.07,81477.14,0.0,-0.94548,3e-05,8.85712]
[1778008247043,41.08,81477.34,0.0,-0.94547,3e-05,8.85853]
[1778008247076,41.08,81477.34,0.0,-0.94547,3e-05,8.85853]
[1778008247099,41.08,81477.34,0.0,-0.94547,3e-05,8.85853]
[1778008247435,41.08,81477.34,0.0,-0.94547,3e-05,8.85853]
[1778008247527,41.08,81477.33,0.0,-0.94547,3e-05,8.85861]
[1778008247575,41.08,81477.33,0.0,-0.94547,3e-05,8.85861]
[1778008248086,41.08,81475.62,0.0,-0.94552,3e-05,8.85118]
[1778008253312,41.08,81475.84,0.0,-0.94551,3e-05,8.8527]
[1778008253330,41.08,81475.84,0.0,-0.94551,3e-05,8.8527]
[1778008259164,41.08,81478.27,0.0,-0.94542,3e-05,8.86438]
[1778008264198,41.08,81478.86,0.0,-0.94539,3e-05,8.86891]
[1778008270240,41.09,81478.59,0.0,-0.94538,3e-05,8.87041]
[1778008275275,41.09,81479.48,0.0,-0.94533,3e-05,8.87657]
[1778008276320,41.09,81479.48,0.0,-0.94533,3e-05,8.87657]
[1778008276371,41.09,81479.48,0.0,-0.94533,3e-05,8.87657]
[1778008276574,41.09,81479.65,0.0,-0.94532,3e-05,8.87775]
[1778008277132,41.09,81479.65,0.0,-0.94532,3e-05,8.87775]
[1778008277184,41.09,81479.65,0.0,-0.94532,3e-05,8.87775]
[1778008277325,41.09,81479.65,0.0,-0.94532,3e-05,8.87775]
[1778008277347,41.09,81479.65,0.0,-0.94532,3e-05,8.87819]
[1778008282747,41.09,81479.93,0.0,-0.9453,3e-05,8.88029]
[1778008285315,41.1,81479.93,0.0,-0.94528,3e-05,8.88241]
[1778008285327,41.1,81479.93,0.0,-0.94528,3e-05,8.88241]
[1778008285365,41.1,81479.93,0.0,-0.94528,3e-05,8.88241]
[1778008286136,41.1,81479.93,0.0,-0.94528,3e-05,8.88284]
[1778008286188,41.1,81479.93,0.0,-0.94528,3e-05,8.88284]
[1778008286325,41.1,81479.93,0.0,-0.94528,3e-05,8.88284]
[1778008286413,41.1,81479.93,0.0,-0.94528,3e-05,8.88326]
[1778008291593,41.1,81477.68,0.0,-0.94534,3e-05,8.87502]
[1778008291621,41.1,81477.68,0.0,-0.94534,3e-05,8.87502]
[1778008291830,41.1,81477.68,0.0,-0.94534,3e-05,8.87502]
[1778008292081,41.1,81477.68,0.0,-0.94534,3e-05,8.87502]
[1778008292123,41.1,81477.68,0.0,-0.94534,3e-05,8.87502]
[1778008292327,41.1,81477.68,0.0,-0.94534,3e-05,8.87502]
[1778008292401,41.1,81477.68,0.0,-0.94535,3e-05,8.87272]
[1778008300297,41.11,81477.71,0.0,-0.94534,3e-05,8.87457]
[1778008300325,41.11,81477.71,0.0,-0.94534,3e-05,8.87457]
[1778008300450,41.11,81477.28,0.0,-0.94534,3e-05,8.87438]
[1778008305124,41.11,81477.25,0.0,-0.94533,3e-05,8.87595]
[1778008305175,41.11,81477.25,0.0,-0.94533,3e-05,8.87595]
[1778008305338,41.11,81477.25,0.0,-0.94533,3e-05,8.87595]
[1778008312013,41.12,81479.58,0.0,-0.94523,3e-05,8.88795]
[1778008312085,41.12,81479.58,0.0,-0.94523,3e-05,8.88795]
[1778008312533,41.12,81473.01,0.0,-0.94544,3e-05,8.86053]
[1778008313541,41.12,81458.92,0.0,-0.94591,3e-05,8.79884]
[1778008315881,41.12,81456.05,0.0,-0.946,3e-05,8.78668]
[1778008315930,41.12,81456.05,0.0,-0.946,3e-05,8.78668]
[1778008316078,41.12,81456.05,0.0,-0.946,3e-05,8.78668]
[1778008316097,41.12,81455.15,0.0,-0.94602,3e-05,8.78383]
[1778008316738,41.12,81455.15,0.0,-0.94602,3e-05,8.78383]
[1778008316791,41.12,81455.15,0.0,-0.94602,3e-05,8.78383]
[1778008316826,41.12,81455.15,0.0,-0.94602,3e-05,8.78383]
[1778008316839,41.12,81455.98,0.0,-0.94599,3e-05,8.78805]
[1778008321597,41.13,81460.81,0.0,-0.94581,3e-05,8.81213]
[1778008323404,41.13,81460.81,0.0,-0.94581,3e-05,8.81213]
[1778008323454,41.13,81460.81,0.0,-0.94581,3e-05,8.81213]
[1778008323580,41.13,81462.33,0.0,-0.94575,3e-05,8.81935]
[1778008324153,41.13,81462.33,0.0,-0.94575,3e-05,8.81935]
[1778008324205,41.13,81462.33,0.0,-0.94575,3e-05,8.81935]
[1778008324326,41.13,81462.33,0.0,-0.94575,3e-05,8.81935]
[1778008324409,41.13,81463.12,0.0,-0.94572,3e-05,8.82334]
[1778008329653,41.14,81460.0,0.0,-0.9458,3e-05,8.81263]
[1778008331218,41.14,81460.0,0.0,-0.9458,3e-05,8.81263]
[1778008331262,41.14,81460.0,0.0,-0.9458,3e-05,8.81263]
[1778008331327,41.14,81460.0,0.0,-0.9458,3e-05,8.81263]
[1778008333020,41.14,81456.85,0.0,-0.9459,3e-05,8.79983]
[1778008333031,41.14,81456.85,0.0,-0.9459,3e-05,8.79983]
[1778008333075,41.14,81456.85,0.0,-0.9459,3e-05,8.79983]
[1778008333114,41.14,81449.7,0.0,-0.94613,3e-05,8.76897]
[1778008334385,41.14,81449.7,0.0,-0.94613,3e-05,8.76897]
[1778008334436,41.14,81449.7,0.0,-0.94613,3e-05,8.76897]
[1778008334580,41.14,81447.26,0.0,-0.94621,3e-05,8.75887]
[1778008339726,41.15,81446.43,0.0,-0.94621,3e-05,8.75888]
[1778008341537,41.15,81446.43,0.0,-0.94621,3e-05,8.75888]
[1778008341576,41.15,81446.0,0.0,-0.94622,3e-05,8.7576]
[1778008342183,41.15,81446.0,0.0,-0.94622,3e-05,8.7576]
[1778008342228,41.15,81446.0,0.0,-0.94622,3e-05,8.7576]
[1778008342327,41.15,81446.0,0.0,-0.94622,3e-05,8.7576]
[1778008342391,41.15,81446.0,0.0,-0.94621,3e-05,8.75821]
[1778008342879,41.15,81446.0,0.0,-0.94621,3e-05,8.75821]
[1778008343754,41.15,81437.94,0.0,-0.94648,3e-05,8.72356]
[1778008344761,41.15,81435.2,0.0,-0.94657,3e-05,8.71167]
[1778008346272,41.15,81435.2,0.0,-0.94657,3e-05,8.71167]
[1778008346324,41.15,81435.2,0.0,-0.94657,3e-05,8.71167]
[1778008346330,41.15,81435.2,0.0,-0.94657,3e-05,8.71167]
[1778008346780,41.15,81433.94,0.0,-0.94661,3e-05,8.70626]
[1778008346826,41.15,81433.94,0.0,-0.94661,3e-05,8.70626]
[1778008346832,41.15,81433.94,0.0,-0.94661,3e-05,8.70626]
[1778008346877,41.15,81434.79,0.0,-0.94658,3e-05,8.71008]
[1778008353556,41.15,81432.45,0.0,-0.94667,3e-05,8.69724]
[1778008353579,41.15,81432.7,0.0,-0.94666,3e-05,8.69845]
[1778008353656,41.15,81432.7,0.0,-0.94666,3e-05,8.69857]
[1778008358859,41.15,81431.25,0.0,-0.9467,3e-05,8.69282]
[1778008360316,41.15,81431.25,0.0,-0.9467,3e-05,8.69282]
[1778008360325,41.15,81431.25,0.0,-0.9467,3e-05,8.69282]
[1778008360877,41.15,81431.25,0.0,-0.9467,3e-05,8.69295]
[1778008360924,41.15,81431.25,0.0,-0.9467,3e-05,8.69295]
[1778008361080,41.15,81431.25,0.0,-0.9467,3e-05,8.69295]
[1778008361154,41.15,81431.22,0.0,-0.9467,3e-05,8.69294]
[1778008364753,41.15,81431.23,0.0,-0.9467,3e-05,8.69336]
[1778008364824,41.15,81431.23,0.0,-0.9467,3e-05,8.69336]
[1778008364854,41.15,81431.23,0.0,-0.9467,3e-05,8.69349]
[1778008365811,41.15,81431.23,0.0,-0.9467,3e-05,8.69349]
[1778008370241,41.15,81432.68,0.0,-0.94664,3e-05,8.7003]
[1778008370284,41.15,81432.68,0.0,-0.94664,3e-05,8.7003]
[1778008370327,41.15,81432.68,0.0,-0.94664,3e-05,8.7003]
[1778008371211,41.15,81431.22,0.0,-0.94669,3e-05,8.69405]
[1778008371259,41.15,81431.22,0.0,-0.94669,3e-05,8.69405]
[1778008371326,41.15,81431.22,0.0,-0.94669,3e-05,8.69405]
[1778008371426,41.15,81431.22,0.0,-0.94669,3e-05,8.69417]
[1778008373215,41.15,81431.22,0.0,-0.94669,3e-05,8.69417]
[1778008373358,41.15,81431.22,0.0,-0.94669,3e-05,8.69417]
[1778008373432,41.15,81429.94,0.0,-0.94673,3e-05,8.68883]
[1778008374575,41.15,81429.94,0.0,-0.94673,3e-05,8.68883]
[1778008373967,41.16,81420.25,0.0,-0.94705,3e-05,8.64677]
[1778008374824,41.16,81420.25,0.0,-0.94705,3e-05,8.64677]
[1778008374971,41.16,81417.66,0.0,-0.94713,3e-05,8.63571]
[1778008375941,41.16,81417.66,0.0,-0.94713,3e-05,8.63571]
[1778008375993,41.16,81417.66,0.0,-0.94713,3e-05,8.63571]
[1778008376076,41.16,81417.66,0.0,-0.94713,3e-05,8.63571]
[1778008376820,41.16,81418.26,0.0,-0.94711,3e-05,8.63854]
[1778008376872,41.16,81418.26,0.0,-0.94711,3e-05,8.63854]
[1778008377075,41.16,81418.26,0.0,-0.94711,3e-05,8.63854]
[1778008377138,41.16,81418.08,0.0,-0.94711,3e-05,8.63797]
[1778008377992,41.16,81412.67,0.0,-0.94729,3e-05,8.6147]
[1778008382020,41.16,81425.78,0.0,-0.94685,3e-05,8.67296]
[1778008383514,41.16,81425.78,0.0,-0.94685,3e-05,8.67296]
[1778008383542,41.16,81425.78,0.0,-0.94685,3e-05,8.67296]
[1778008383575,41.16,81425.78,0.0,-0.94685,3e-05,8.67296]
[1778008383542,41.16,81429.28,0.0,-0.94673,3e-05,8.68851]
[1778008384270,41.16,81429.28,0.0,-0.94673,3e-05,8.68851]
[1778008384322,41.16,81429.28,0.0,-0.94673,3e-05,8.68851]
[1778008384578,41.16,81429.28,0.0,-0.94673,3e-05,8.68851]
[1778008384423,41.16,81429.13,0.0,-0.94674,3e-05,8.68813]
[1778008388061,41.16,81424.94,0.0,-0.94686,3e-05,8.67102]
[1778008391411,41.16,81423.71,0.0,-0.9469,3e-05,8.66628]
[1778008391465,41.16,81423.71,0.0,-0.9469,3e-05,8.66628]
[1778008391575,41.16,81423.71,0.0,-0.9469,3e-05,8.66628]
[1778008392091,41.16,81423.64,0.0,-0.9469,3e-05,8.66628]
[1778008392131,41.16,81423.64,0.0,-0.9469,3e-05,8.66628]
[1778008392328,41.16,81423.64,0.0,-0.9469,3e-05,8.66628]
[1778008392392,41.16,81424.64,0.0,-0.94687,3e-05,8.67086]
[1778008398132,41.17,81423.71,0.0,-0.94689,3e-05,8.66816]
[1778008402159,41.17,81428.82,0.0,-0.94671,3e-05,8.6913]
[1778008402921,41.17,81428.82,0.0,-0.94671,3e-05,8.6913]
[1778008403076,41.17,81428.82,0.0,-0.94671,3e-05,8.6913]
[1778008403950,41.17,81429.0,0.0,-0.9467,3e-05,8.69227]
[1778008403999,41.17,81429.0,0.0,-0.9467,3e-05,8.69227]
[1778008404075,41.17,81429.0,0.0,-0.9467,3e-05,8.69227]
[1778008404174,41.17,81428.55,0.0,-0.94672,3e-05,8.69057]
[1778008409493,41.17,81429.83,0.0,-0.94667,3e-05,8.69718]
[1778008409544,41.17,81429.83,0.0,-0.94667,3e-05,8.69718]
[1778008409576,41.17,81429.83,0.0,-0.94667,3e-05,8.69718]
[1778008410003,41.17,81429.57,0.0,-0.94667,3e-05,8.69629]
[1778008410076,41.17,81429.57,0.0,-0.94667,3e-05,8.69629]
[1778008410216,41.17,81429.0,0.0,-0.94669,3e-05,8.69406]
[1778008416258,41.17,81429.32,0.0,-0.94669,3e-05,8.69383]
[1778008419279,41.18,81440.52,0.0,-0.94631,3e-05,8.7435]
[1778008420286,41.18,81446.12,0.0,-0.94612,3e-05,8.76819]
[1778008422615,41.18,81445.45,0.0,-0.94614,3e-05,8.76538]
[1778008422667,41.18,81445.8,0.0,-0.94613,3e-05,8.76704]
[1778008422831,41.18,81445.8,0.0,-0.94613,3e-05,8.76704]
[1778008423440,41.18,81445.8,0.0,-0.94613,3e-05,8.76704]
[1778008423495,41.18,81445.8,0.0,-0.94613,3e-05,8.76704]
[1778008423577,41.18,81445.8,0.0,-0.94613,3e-05,8.76704]
[1778008423524,41.18,81445.16,0.0,-0.94615,3e-05,8.76436]
[1778008429349,41.18,81443.82,0.0,-0.94619,3e-05,8.75924]
[1778008430225,41.18,81443.82,0.0,-0.94619,3e-05,8.75924]
[1778008430276,41.18,81443.82,0.0,-0.94619,3e-05,8.75924]
[1778008430327,41.18,81443.82,0.0,-0.94619,3e-05,8.75924]
[1778008430930,41.18,81445.84,0.0,-0.94612,3e-05,8.76821]
[1778008430988,41.18,81445.84,0.0,-0.94612,3e-05,8.76821]
[1778008431077,41.18,81445.84,0.0,-0.94612,3e-05,8.76821]
[1778008431141,41.18,81445.84,0.0,-0.94612,3e-05,8.76832]
[1778008436398,41.18,81458.6,0.0,-0.94569,3e-05,8.82486]
[1778008437404,41.18,81462.3,0.0,-0.94557,3e-05,8.84116]
[1778008438619,41.18,81462.3,0.0,-0.94557,3e-05,8.84116]
[1778008438641,41.18,81462.3,0.0,-0.94557,3e-05,8.84116]
[1778008438826,41.18,81460.56,0.0,-0.94563,3e-05,8.83349]
[1778008439252,41.18,81460.56,0.0,-0.94563,3e-05,8.83349]
[1778008439304,41.18,81460.56,0.0,-0.94563,3e-05,8.83349]
[1778008439326,41.18,81460.56,0.0,-0.94563,3e-05,8.83349]
[1778008439395,41.18,81460.56,0.0,-0.94563,3e-05,8.83349]
[1778008440426,41.18,81454.31,0.0,-0.94584,3e-05,8.80601]
[1778008442440,41.18,81450.34,0.0,-0.94597,3e-05,8.78869]
[1778008447476,41.18,81445.59,0.0,-0.94612,3e-05,8.76822]
[1778008449532,41.18,81443.79,0.0,-0.94618,3e-05,8.76044]
[1778008449575,41.18,81443.79,0.0,-0.94618,3e-05,8.76044]
[1778008450434,41.18,81442.76,0.0,-0.94621,3e-05,8.75605]
[1778008451034,41.18,81441.44,0.0,-0.94626,3e-05,8.75039]
[1778008451079,41.18,81441.44,0.0,-0.94626,3e-05,8.75039]
[1778008451192,41.18,81441.44,0.0,-0.94626,3e-05,8.75039]
[1778008451504,41.18,81439.66,0.0,-0.94632,3e-05,8.74274]
[1778008452140,41.18,81439.66,0.0,-0.94632,3e-05,8.74274]
[1778008452324,41.18,81439.66,0.0,-0.94632,3e-05,8.74274]
[1778008452511,41.18,81438.18,0.0,-0.94636,3e-05,8.73641]
[1778008453712,41.18,81439.04,0.0,-0.94633,3e-05,8.74032]
[1778008453764,41.18,81439.04,0.0,-0.94633,3e-05,8.74032]
[1778008453828,41.18,81439.04,0.0,-0.94633,3e-05,8.74032]
[1778008459560,41.18,81439.79,0.0,-0.9463,3e-05,8.74446]
[1778008461453,41.18,81439.38,0.0,-0.94631,3e-05,8.74281]
[1778008461505,41.18,81439.38,0.0,-0.94631,3e-05,8.74281]
[1778008461579,41.18,81439.38,0.0,-0.94631,3e-05,8.74281]
[1778008461657,41.18,81439.29,0.0,-0.94632,3e-05,8.74238]
[1778008465317,41.18,81439.41,0.0,-0.94631,3e-05,8.74282]
[1778008465323,41.18,81439.41,0.0,-0.94631,3e-05,8.74282]
[1778008470638,41.18,81439.58,0.0,-0.94631,3e-05,8.74336]
[1778008474731,41.18,81437.3,0.0,-0.9464,3e-05,8.73014]
[1778008475048,41.18,81437.3,0.0,-0.9464,3e-05,8.73014]
[1778008476119,41.18,81437.38,0.0,-0.9464,3e-05,8.73047]
[1778008476196,41.18,81437.38,0.0,-0.9464,3e-05,8.73047]
[1778008476326,41.18,81437.38,0.0,-0.9464,3e-05,8.73047]
[1778008476403,41.18,81437.38,0.0,-0.9464,3e-05,8.73046]
[1778008482722,41.18,81437.8,0.0,-0.94639,3e-05,8.73216]
[1778008483729,41.18,81442.53,0.0,-0.94623,3e-05,8.75285]
[1778008484736,41.18,81450.61,0.0,-0.94597,3e-05,8.78819]
[1778008486450,41.18,81450.61,0.0,-0.94597,3e-05,8.78819]
[1778008486479,41.18,81450.61,0.0,-0.94597,3e-05,8.78819]
[1778008486576,41.18,81450.61,0.0,-0.94597,3e-05,8.78819]
[1778008486676,41.18,81451.12,0.0,-0.94595,3e-05,8.79031]
[1778008491785,41.18,81450.31,0.0,-0.94598,3e-05,8.78618]
[1778008492885,41.18,81450.31,0.0,-0.94598,3e-05,8.78618]
[1778008492937,41.18,81450.31,0.0,-0.94598,3e-05,8.78618]
[1778008493086,41.18,81450.31,0.0,-0.94598,3e-05,8.78618]
[1778008493089,41.18,81449.78,0.0,-0.946,3e-05,8.78363]
[1778008498834,41.18,81457.87,0.0,-0.94574,3e-05,8.81847]
[1778008499840,41.18,81463.9,0.0,-0.94554,3e-05,8.84485]
[1778008500749,41.18,81463.9,0.0,-0.94554,3e-05,8.84485]
[1778008500801,41.18,81463.9,0.0,-0.94554,3e-05,8.84485]
[1778008500826,41.18,81463.9,0.0,-0.94554,3e-05,8.84485]
[1778008500848,41.18,81465.3,0.0,-0.94549,3e-05,8.85081]
[1778008505883,41.18,81465.75,0.0,-0.94548,3e-05,8.85172]
[1778008506890,41.18,81470.44,0.0,-0.94533,3e-05,8.8722]
[1778008507897,41.18,81474.07,0.0,-0.94521,3e-05,8.88798]
[1778008509723,41.18,81474.44,0.0,-0.9452,3e-05,8.88935]
[1778008509781,41.18,81474.44,0.0,-0.9452,3e-05,8.88935]
[1778008509831,41.18,81474.44,0.0,-0.9452,3e-05,8.88935]
[1778008509911,41.17,81474.22,0.0,-0.94521,3e-05,8.88811]
[1778008511925,41.17,81463.49,0.0,-0.94557,3e-05,8.84025]
[1778008512932,41.17,81457.71,0.0,-0.94577,3e-05,8.81462]
[1778008514135,41.17,81457.71,0.0,-0.94577,3e-05,8.81462]
[1778008514176,41.17,81457.71,0.0,-0.94577,3e-05,8.81462]
[1778008514327,41.17,81457.71,0.0,-0.94577,3e-05,8.81462]
[1778008514407,41.17,81457.93,0.0,-0.94576,3e-05,8.81544]
[1778008519981,41.17,81455.68,0.0,-0.94584,3e-05,8.80468]
[1778008525016,41.17,81456.81,0.0,-0.94581,3e-05,8.80892]
[1778008527032,41.17,81450.01,0.0,-0.94604,3e-05,8.77876]
[1778008528040,41.17,81445.07,0.0,-0.9462,3e-05,8.75701]
[1778008529027,41.17,81445.07,0.0,-0.9462,3e-05,8.75701]
[1778008529076,41.17,81445.07,0.0,-0.9462,3e-05,8.75701]
[1778008529117,41.17,81444.99,0.0,-0.94621,3e-05,8.7566]
[1778008533591,41.17,81445.03,0.0,-0.94622,3e-05,8.75345]
[1778008533643,41.17,81445.03,0.0,-0.94622,3e-05,8.75345]
[1778008533676,41.17,81444.38,0.0,-0.94625,3e-05,8.75055]
[1778008533829,41.17,81444.38,0.0,-0.94625,3e-05,8.75055]
[1778008534082,41.17,81445.49,0.0,-0.94621,3e-05,8.75537]
[1778008539117,41.17,81445.59,0.0,-0.94621,3e-05,8.75555]
[1778008542312,41.17,81446.01,0.0,-0.94619,3e-05,8.75729]
[1778008542325,41.17,81446.01,0.0,-0.94619,3e-05,8.75729]
[1778008542392,41.17,81446.05,0.0,-0.94619,3e-05,8.75741]
[1778008548750,41.17,81444.74,0.0,-0.94624,3e-05,8.75141]
[1778008556255,41.17,81435.94,0.0,-0.94653,3e-05,8.71248]
[1778008556897,41.17,81435.94,0.0,-0.94653,3e-05,8.71248]
[1778008556949,41.17,81435.94,0.0,-0.94653,3e-05,8.71248]
[1778008557075,41.17,81435.94,0.0,-0.94653,3e-05,8.71248]
[1778008557249,41.17,81432.07,0.0,-0.94666,3e-05,8.69561]
[1778008562284,41.17,81433.33,0.0,-0.94662,3e-05,8.70128]
[1778008564596,41.17,81433.33,0.0,-0.94662,3e-05,8.70128]
[1778008564615,41.17,81433.33,0.0,-0.94662,3e-05,8.70128]
[1778008564687,41.17,81433.0,0.0,-0.94663,3e-05,8.6999]
[1778008564835,41.17,81433.0,0.0,-0.94663,3e-05,8.6999]
[1778008566312,41.17,81437.77,0.0,-0.94647,3e-05,8.72079]
[1778008571839,41.17,81437.33,0.0,-0.94649,3e-05,8.71886]
[1778008574368,41.17,81441.79,0.0,-0.94634,3e-05,8.73835]
[1778008576382,41.17,81444.53,0.0,-0.94625,3e-05,8.75026]
[1778008584439,41.17,81444.25,0.0,-0.94626,3e-05,8.74857]
[1778008589474,41.17,81444.31,0.0,-0.94626,3e-05,8.74854]
[1778008593520,41.17,81444.34,0.0,-0.94628,3e-05,8.74535]
[1778008598539,41.17,81446.97,0.0,-0.94619,3e-05,8.75652]
[1778008603574,41.16,81445.94,0.0,-0.94623,3e-05,8.75165]
[1778008608608,41.16,81446.28,0.0,-0.94622,3e-05,8.75279]
[1778008610624,41.16,81456.6,0.0,-0.94588,3e-05,8.79792]
[1778008611632,41.16,81461.56,0.0,-0.94572,3e-05,8.81959]
[1778008612639,41.16,81465.44,0.0,-0.94559,3e-05,8.8365]
[1778008615660,41.16,81467.9,0.0,-0.94551,3e-05,8.84671]
[1778008616577,41.16,81467.9,0.0,-0.94551,3e-05,8.84671]
[1778008616667,41.16,81468.76,0.0,-0.94548,3e-05,8.85028]
[1778008619688,41.16,81471.98,0.0,-0.94538,3e-05,8.86379]
[1778008620695,41.16,81476.78,0.0,-0.94522,3e-05,8.88474]
[1778008621702,41.16,81480.59,0.0,-0.94509,3e-05,8.90193]
[1778008622709,41.16,81489.93,0.0,-0.94477,3e-05,8.94362]
[1778008624723,41.16,81493.22,0.0,-0.94466,3e-05,8.9587]
[1778008625730,41.16,81496.3,0.0,-0.94455,3e-05,8.97258]
[1778008627744,41.16,81500.9,0.0,-0.94439,3e-05,8.99339]
[1778008628751,41.16,81506.03,0.0,-0.94422,3e-05,9.0164]
[1778008629823,41.16,81506.03,0.0,-0.94422,3e-05,9.0164]
[1778008629919,41.16,81507.99,0.0,-0.94415,3e-05,9.02527]
[1778008630581,41.16,81507.99,0.0,-0.94415,3e-05,9.02527]
[1778008630631,41.16,81507.99,0.0,-0.94415,3e-05,9.02527]
[1778008630765,41.16,81510.38,0.0,-0.94407,3e-05,9.03602]
[1778008635800,41.16,81511.65,0.0,-0.94402,3e-05,9.04201]
[1778008641842,41.16,81511.39,0.0,-0.94403,3e-05,9.04117]
[1778008642157,41.16,81511.39,0.0,-0.94403,3e-05,9.04117]
[1778008647885,41.17,81509.96,0.0,-0.94407,3e-05,9.03517]
[1778008652920,41.17,81511.76,0.0,-0.94403,3e-05,9.04043]
[1778008656949,41.17,81517.36,0.0,-0.94383,3e-05,9.06563]
[1778008657955,41.17,81521.74,0.0,-0.94368,3e-05,9.0853]
[1778008659970,41.17,81541.19,0.0,-0.94301,3e-05,9.17266]
[1778008660977,41.17,81547.13,0.0,-0.94281,3e-05,9.19927]
[1778008662586,41.17,81547.13,0.0,-0.94281,3e-05,9.19927]
[1778008662687,41.17,81543.94,0.0,-0.94292,3e-05,9.18469]
[1778008669033,41.16,81544.0,0.0,-0.94293,3e-05,9.18381]
[1778008675075,41.16,81542.86,0.0,-0.94297,3e-05,9.17774]
[1778008677089,41.16,81548.84,0.0,-0.94277,3e-05,9.20443]
[1778008682129,41.16,81549.34,0.0,-0.94276,3e-05,9.20579]
[1778008684143,41.16,81546.47,0.0,-0.94286,3e-05,9.19248]
[1778008687164,41.16,81549.63,0.0,-0.94275,3e-05,9.20628]
[1778008688171,41.16,81553.75,0.0,-0.94261,3e-05,9.22472]
[1778008690185,41.16,81561.97,0.0,-0.94233,3e-05,9.26151]
[1778008695220,41.16,81559.18,0.0,-0.94244,3e-05,9.2476]
[1778008696227,41.15,81550.41,0.0,-0.94274,3e-05,9.2077]
[1778008697540,41.15,81550.41,0.0,-0.94274,3e-05,9.2077]
[1778008697764,41.15,81549.33,0.0,-0.94278,3e-05,9.20266]
[1778008698580,41.15,81549.33,0.0,-0.94278,3e-05,9.20266]
[1778008698632,41.15,81549.33,0.0,-0.94278,3e-05,9.20266]
[1778008698830,41.15,81549.33,0.0,-0.94278,3e-05,9.20266]
[1778008701262,41.15,81546.17,0.0,-0.9429,3e-05,9.18774]
[1778008702269,41.15,81531.72,0.0,-0.9434,3e-05,9.12256]
[1778008703276,41.15,81527.86,0.0,-0.94353,3e-05,9.10519]
[1778008707788,41.15,81527.31,0.0,-0.94355,3e-05,9.1027]
[1778008707827,41.15,81527.31,0.0,-0.94355,3e-05,9.1027]
[1778008707841,41.15,81527.31,0.0,-0.94355,3e-05,9.1027]
[1778008712520,41.15,81526.43,0.0,-0.9436,3e-05,9.0955]
[1778008712583,41.15,81526.43,0.0,-0.9436,3e-05,9.0955]
[1778008714354,41.15,81521.06,0.0,-0.94378,3e-05,9.07145]
[1778008717970,41.15,81522.21,0.0,-0.94374,3e-05,9.07672]
[1778008718022,41.15,81522.21,0.0,-0.94374,3e-05,9.07672]
[1778008718074,41.15,81522.21,0.0,-0.94374,3e-05,9.07672]
[1778008725435,41.15,81517.23,0.0,-0.94391,3e-05,9.05469]
[1778008728456,41.15,81520.75,0.0,-0.94379,3e-05,9.07061]
[1778008729119,41.15,81520.75,0.0,-0.94379,3e-05,9.07061]
[1778008729331,41.15,81520.75,0.0,-0.94379,3e-05,9.07061]
[1778008731477,41.15,81515.92,0.0,-0.94396,3e-05,9.04915]
[1778008736512,41.15,81515.32,0.0,-0.94397,3e-05,9.04682]
[1778008737150,41.15,81515.32,0.0,-0.94397,3e-05,9.04682]
[1778008737196,41.15,81515.32,0.0,-0.94397,3e-05,9.04682]
[1778008737326,41.15,81515.32,0.0,-0.94397,3e-05,9.04682]
[1778008742554,41.16,81517.81,0.0,-0.94388,3e-05,9.05836]
[1778008744568,41.16,81523.5,0.0,-0.94369,3e-05,9.08394]
[1778008745961,41.16,81523.3,0.0,-0.9437,3e-05,9.08306]
[1778008746008,41.16,81523.3,0.0,-0.9437,3e-05,9.08306]
[1778008746075,41.16,81523.3,0.0,-0.9437,3e-05,9.08306]
[1778008751617,41.16,81523.04,0.0,-0.9437,3e-05,9.082]
[1778008756655,41.16,81522.36,0.0,-0.94373,3e-05,9.07902]
[1778008760185,41.16,81523.7,0.0,-0.94368,3e-05,9.08507]
[1778008760237,41.16,81523.7,0.0,-0.94368,3e-05,9.08507]
[1778008760325,41.16,81523.7,0.0,-0.94368,3e-05,9.08507]
[1778008763704,41.16,81528.74,0.0,-0.94351,3e-05,9.10772]
[1778008765718,41.16,81535.01,0.0,-0.94329,3e-05,9.13582]
[1778008768596,41.16,81536.14,0.0,-0.94325,3e-05,9.14076]
[1778008768666,41.16,81536.14,0.0,-0.94325,3e-05,9.14076]
[1778008768828,41.16,81536.14,0.0,-0.94325,3e-05,9.14076]
[1778008774781,41.16,81534.09,0.0,-0.94335,3e-05,9.12779]
[1778008777682,41.15,81534.04,0.0,-0.94335,3e-05,9.12745]
[1778008777696,41.15,81534.04,0.0,-0.94335,3e-05,9.12745]
[1778008777837,41.15,81534.04,0.0,-0.94335,3e-05,9.12745]
[1778008779816,41.15,81538.85,0.0,-0.94318,3e-05,9.14886]
[1778008780826,41.15,81549.22,0.0,-0.94283,3e-05,9.1955]
[1778008781833,41.15,81549.03,0.0,-0.94283,3e-05,9.19447]
[1778008783893,41.15,81550.45,0.0,-0.94278,3e-05,9.20071]
[1778008783945,41.15,81550.45,0.0,-0.94278,3e-05,9.20071]
[1778008784074,41.15,81550.78,0.0,-0.94277,3e-05,9.20202]
[1778008789889,41.15,81550.54,0.0,-0.94279,3e-05,9.19984]
[1778008793246,41.15,81550.52,0.0,-0.9428,3e-05,9.19921]
[1778008793325,41.15,81550.52,0.0,-0.9428,3e-05,9.19921]
[1778008793365,41.15,81550.52,0.0,-0.9428,3e-05,9.19921]
[1778008793575,41.15,81550.52,0.0,-0.9428,3e-05,9.19921]
[1778008800640,41.15,81548.65,0.0,-0.94287,3e-05,9.18953]
[1778008800737,41.15,81548.65,0.0,-0.94287,3e-05,9.18953]
[1778008800827,41.15,81548.65,0.0,-0.94287,3e-05,9.18953]
[1778008802980,41.15,81552.41,0.0,-0.94274,3e-05,9.20601]
[1778008805765,41.15,81550.66,0.0,-0.94281,3e-05,9.19775]
[1778008805817,41.15,81550.66,0.0,-0.94281,3e-05,9.19775]
[1778008805825,41.15,81550.66,0.0,-0.94281,3e-05,9.19775]
[1778008809530,41.15,81549.81,0.0,-0.94284,3e-05,9.19321]
[1778008809576,41.15,81549.81,0.0,-0.94284,3e-05,9.19321]
[1778008812043,41.14,81545.29,0.0,-0.943,3e-05,9.17231]
[1778008813050,41.14,81539.1,0.0,-0.94322,3e-05,9.14427]
[1778008814057,41.14,81536.42,0.0,-0.94331,3e-05,9.13208]
[1778008816193,41.14,81537.26,0.0,-0.94329,3e-05,9.13577]
[1778008816229,41.14,81537.26,0.0,-0.94329,3e-05,9.13577]
[1778008816328,41.14,81537.26,0.0,-0.94329,3e-05,9.13577]
[1778008822819,41.14,81536.12,0.0,-0.94333,3e-05,9.13018]
[1778008822831,41.14,81536.12,0.0,-0.94333,3e-05,9.13018]
[1778008822871,41.14,81536.12,0.0,-0.94333,3e-05,9.13018]
[1778008822921,41.14,81538.52,0.0,-0.94325,3e-05,9.14091]
[1778008824127,41.14,81535.72,0.0,-0.94334,3e-05,9.12819]
[1778008829162,41.14,81536.36,0.0,-0.94332,3e-05,9.13083]
[1778008831171,41.14,81535.46,0.0,-0.94336,3e-05,9.12674]
[1778008831185,41.14,81535.46,0.0,-0.94336,3e-05,9.12674]
[1778008831327,41.14,81535.46,0.0,-0.94336,3e-05,9.12674]
[1778008835698,41.14,81535.71,0.0,-0.94337,3e-05,9.1245]
[1778008835714,41.14,81535.71,0.0,-0.94337,3e-05,9.1245]
[1778008835824,41.14,81535.71,0.0,-0.94337,3e-05,9.1245]
[1778008836509,41.14,81535.7,0.0,-0.94337,3e-05,9.12442]
[1778008836574,41.14,81535.7,0.0,-0.94337,3e-05,9.12442]
[1778008842254,41.14,81535.06,0.0,-0.94339,3e-05,9.12131]
[1778008844268,41.14,81539.71,0.0,-0.94323,3e-05,9.14216]
[1778008845275,41.14,81545.04,0.0,-0.94305,3e-05,9.1661]
[1778008847179,41.14,81545.93,0.0,-0.94302,3e-05,9.17001]
[1778008847209,41.14,81545.93,0.0,-0.94302,3e-05,9.17001]
[1778008847330,41.14,81545.93,0.0,-0.94302,3e-05,9.17001]
[1778008849303,41.14,81548.73,0.0,-0.94292,3e-05,9.18232]
[1778008855919,41.14,81549.01,0.0,-0.94292,3e-05,9.18308]
[1778008855971,41.14,81549.01,0.0,-0.94292,3e-05,9.18308]
[1778008856075,41.14,81549.49,0.0,-0.9429,3e-05,9.18499]
[1778008858368,41.14,81546.52,0.0,-0.94301,3e-05,9.17124]
[1778008859375,41.14,81544.16,0.0,-0.94309,3e-05,9.1605]
[1778008864412,41.14,81543.24,0.0,-0.94312,3e-05,9.15594]
[1778008865937,41.14,81543.24,0.0,-0.94312,3e-05,9.15594]
[1778008865988,41.14,81543.24,0.0,-0.94312,3e-05,9.15594]
[1778008866075,41.14,81543.24,0.0,-0.94312,3e-05,9.15594]
[1778008871486,41.14,81548.53,0.0,-0.94295,3e-05,9.17912]
[1778008872493,41.14,81552.5,0.0,-0.94281,3e-05,9.19691]
[1778008873502,41.14,81552.5,0.0,-0.94281,3e-05,9.19691]
[1778008873555,41.14,81552.5,0.0,-0.94281,3e-05,9.19691]
[1778008873581,41.14,81552.5,0.0,-0.94281,3e-05,9.19691]
[1778008874580,41.14,81553.91,0.0,-0.94276,3e-05,9.20313]
[1778008874828,41.14,81553.91,0.0,-0.94276,3e-05,9.20313]
[1778008876521,41.14,81545.48,0.0,-0.94306,3e-05,9.16461]
[1778008877528,41.14,81543.26,0.0,-0.94314,3e-05,9.1545]
[1778008879450,41.14,81543.75,0.0,-0.94312,3e-05,9.15662]
[1778008879502,41.14,81543.75,0.0,-0.94312,3e-05,9.15662]
[1778008879588,41.14,81543.75,0.0,-0.94312,3e-05,9.15662]
[1778008881733,41.13,81544.28,0.0,-0.9431,3e-05,9.15881]
[1778008881826,41.13,81544.28,0.0,-0.9431,3e-05,9.15881]
[1778008887598,41.13,81548.45,0.0,-0.94296,3e-05,9.17692]
[1778008889735,41.13,81548.87,0.0,-0.94295,3e-05,9.17869]
[1778008889786,41.13,81548.87,0.0,-0.94295,3e-05,9.17869]
[1778008889824,41.13,81548.87,0.0,-0.94295,3e-05,9.17869]
[1778008889925,41.13,81551.54,0.0,-0.94286,3e-05,9.19061]
[1778008893405,41.13,81552.13,0.0,-0.94286,3e-05,9.18962]
[1778008893457,41.13,81552.13,0.0,-0.94286,3e-05,9.18962]
[1778008893574,41.13,81552.13,0.0,-0.94286,3e-05,9.18962]
[1778008895543,41.13,81553.72,0.0,-0.94281,3e-05,9.1965]
[1778008895575,41.13,81553.72,0.0,-0.94281,3e-05,9.1965]
[1778008897667,41.13,81548.44,0.0,-0.94299,3e-05,9.17224]
[1778008902703,41.13,81549.91,0.0,-0.94295,3e-05,9.17827]
[1778008906012,41.13,81549.66,0.0,-0.94296,3e-05,9.17691]
[1778008906029,41.13,81549.66,0.0,-0.94296,3e-05,9.17691]
[1778008906074,41.13,81549.66,0.0,-0.94296,3e-05,9.17691]
[1778008911766,41.13,81550.18,0.0,-0.94295,3e-05,9.17844]
[1778008917808,41.13,81550.12,0.0,-0.94295,3e-05,9.17749]
[1778008918482,41.13,81550.12,0.0,-0.94295,3e-05,9.17749]
[1778008918534,41.13,81550.12,0.0,-0.94295,3e-05,9.17749]
[1778008918576,41.13,81550.12,0.0,-0.94295,3e-05,9.17749]
[1778008923137,41.13,81549.6,0.0,-0.94298,3e-05,9.1747]
[1778008923324,41.13,81550.47,0.0,-0.94295,3e-05,9.17852]
[1778008928885,41.12,81550.34,0.0,-0.94296,3e-05,9.17727]
[1778008931686,41.12,81551.52,0.0,-0.94292,3e-05,9.18238]
[1778008931738,41.12,81551.52,0.0,-0.94292,3e-05,9.18238]
[1778008931825,41.12,81551.52,0.0,-0.94292,3e-05,9.18238]
[1778008934927,41.12,81555.03,0.0,-0.9428,3e-05,9.19776]
[1778008940088,41.12,81554.26,0.0,-0.94283,3e-05,9.19373]
[1778008940138,41.12,81554.26,0.0,-0.94283,3e-05,9.19373]
[1778008940194,41.12,81554.02,0.0,-0.94284,3e-05,9.19252]
[1778008940325,41.12,81554.02,0.0,-0.94284,3e-05,9.19252]
[1778008946004,41.12,81553.45,0.0,-0.94286,3e-05,9.18921]
[1778008951041,41.12,81553.14,0.0,-0.9429,3e-05,9.18401]
[1778008955069,41.12,81555.68,0.0,-0.94281,3e-05,9.19504]
[1778008955465,41.12,81555.68,0.0,-0.94281,3e-05,9.19504]
[1778008955575,41.12,81555.68,0.0,-0.94281,3e-05,9.19504]
[1778008955790,41.12,81555.68,0.0,-0.94281,3e-05,9.19504]
[1778008959146,41.12,81556.48,0.0,-0.94279,3e-05,9.19828]
[1778008959325,41.12,81556.49,0.0,-0.94279,3e-05,9.19819]
[1778008965139,41.12,81556.66,0.0,-0.94279,3e-05,9.19818]
[1778008967508,41.12,81557.62,0.0,-0.94276,3e-05,9.20225]
[1778008967525,41.12,81557.62,0.0,-0.94276,3e-05,9.20225]
[1778008967578,41.12,81557.62,0.0,-0.94276,3e-05,9.20225]
[1778008970174,41.12,81562.36,0.0,-0.9426,3e-05,9.22325]
[1778008971908,41.12,81562.87,0.0,-0.94258,3e-05,9.2254]
[1778008971930,41.12,81562.87,0.0,-0.94258,3e-05,9.2254]
[1778008972076,41.12,81562.87,0.0,-0.94258,3e-05,9.2254]
[1778008972188,41.12,81567.65,0.0,-0.94241,3e-05,9.24687]
[1778008975218,41.11,81559.52,0.0,-0.9427,3e-05,9.20944]
[1778008976478,41.11,81559.52,0.0,-0.9427,3e-05,9.20944]
[1778008976526,41.11,81559.52,0.0,-0.9427,3e-05,9.20944]
[1778008976578,41.11,81559.52,0.0,-0.9427,3e-05,9.20944]
[1778008976680,41.11,81550.41,0.0,-0.94302,3e-05,9.16795]
[1778008978229,41.11,81549.41,0.0,-0.94306,3e-05,9.16335]
[1778008984093,41.11,81548.63,0.0,-0.94309,3e-05,9.15952]
[1778008984145,41.11,81548.63,0.0,-0.94309,3e-05,9.15952]
[1778008984326,41.11,81547.15,0.0,-0.94314,3e-05,9.1527]
[1778008989307,41.11,81537.62,0.0,-0.94347,3e-05,9.10942]
[1778008990314,41.11,81532.31,0.0,-0.94366,3e-05,9.08558]
[1778008991321,41.11,81533.59,0.0,-0.94361,3e-05,9.09137]
[1778008992678,41.11,81533.59,0.0,-0.94361,3e-05,9.09137]
[1778008992730,41.11,81533.59,0.0,-0.94361,3e-05,9.09137]
[1778008992828,41.11,81533.59,0.0,-0.94361,3e-05,9.09137]
[1778008998370,41.11,81533.16,0.0,-0.94362,3e-05,9.08966]
[1778009001083,41.11,81533.16,0.0,-0.94362,3e-05,9.08966]
[1778009001135,41.11,81533.16,0.0,-0.94362,3e-05,9.08966]
[1778009001323,41.11,81532.83,0.0,-0.94363,3e-05,9.08825]
[1778009007436,41.11,81531.64,0.0,-0.94367,3e-05,9.08316]
[1778009010195,41.11,81531.7,0.0,-0.94367,3e-05,9.08348]
[1778009010328,41.11,81531.66,0.0,-0.94367,3e-05,9.08335]
[1778009010457,41.11,81535.05,0.0,-0.94356,3e-05,9.09861]
[1778009013476,41.11,81534.26,0.0,-0.9436,3e-05,9.09191]
[1778009016499,41.11,81529.43,0.0,-0.94377,3e-05,9.07041]
[1778009017340,41.11,81529.43,0.0,-0.94377,3e-05,9.07041]
[1778009017506,41.11,81526.39,0.0,-0.94387,3e-05,9.05687]
[1778009018513,41.11,81523.96,0.0,-0.94395,3e-05,9.04608]
[1778009022541,41.11,81519.53,0.0,-0.9441,3e-05,9.02675]
[1778009027576,41.12,81520.88,0.0,-0.94405,3e-05,9.03351]
[1778009032611,41.12,81521.85,0.0,-0.94401,3e-05,9.03848]
[1778009035632,41.12,81524.67,0.0,-0.94391,3e-05,9.05146]
[1778009036639,41.12,81528.06,0.0,-0.94379,3e-05,9.06675]
[1778009041674,41.12,81527.69,0.0,-0.9438,3e-05,9.06546]
[1778009046709,41.12,81528.51,0.0,-0.94377,3e-05,9.06949]
[1778009052752,41.12,81527.97,0.0,-0.94379,3e-05,9.06746]
[1778009054766,41.12,81532.69,0.0,-0.94362,3e-05,9.08875]
[1778009059801,41.12,81532.75,0.0,-0.94362,3e-05,9.08917]
[1778009060808,41.12,81535.09,0.0,-0.94354,3e-05,9.09971]
[1778009066850,41.12,81535.17,0.0,-0.94354,3e-05,9.10016]
[1778009071885,41.12,81535.18,0.0,-0.94355,3e-05,9.09709]
[1778009073899,41.12,81542.88,0.0,-0.94329,3e-05,9.13174]
[1778009074906,41.12,81546.08,0.0,-0.94318,3e-05,9.14611]
[1778009079941,41.12,81549.66,0.0,-0.94305,3e-05,9.162]
[1778009084975,41.12,81548.73,0.0,-0.94309,3e-05,9.15753]
[1778009087997,41.12,81546.0,0.0,-0.94318,3e-05,9.14509]
[1778009089151,41.12,81546.0,0.0,-0.94318,3e-05,9.14509]
[1778009090579,41.12,81546.68,0.0,-0.94316,3e-05,9.1481]
[1778009090629,41.12,81546.68,0.0,-0.94316,3e-05,9.1481]
[1778009092025,41.12,81551.33,0.0,-0.943,3e-05,9.169]
[1778009093032,41.12,81559.07,0.0,-0.94273,3e-05,9.2039]
[1778009094039,41.12,81559.84,0.0,-0.94271,3e-05,9.20726]
[1778009096546,41.12,81559.12,0.0,-0.94273,3e-05,9.20377]
[1778009096576,41.12,81559.12,0.0,-0.94273,3e-05,9.20377]
[1778009096598,41.12,81559.12,0.0,-0.94273,3e-05,9.20377]
[1778009103102,41.12,81558.88,0.0,-0.94275,3e-05,9.20187]
[1778009103574,41.12,81558.88,0.0,-0.94275,3e-05,9.20187]
[1778009103829,41.12,81558.88,0.0,-0.94275,3e-05,9.20187]
[1778009109144,41.12,81558.38,0.0,-0.94277,3e-05,9.19893]
[1778009114179,41.12,81558.36,0.0,-0.94278,3e-05,9.19825]
[1778009119214,41.11,81558.42,0.0,-0.94278,3e-05,9.19793]
[1778009119823,41.11,81558.42,0.0,-0.94278,3e-05,9.19793]
[1778009119875,41.11,81558.42,0.0,-0.94278,3e-05,9.19793]
[1778009120074,41.11,81558.42,0.0,-0.94278,3e-05,9.19793]
[1778009126263,41.11,81559.03,0.0,-0.94276,3e-05,9.19986]
[1778009128023,41.11,81560.21,0.0,-0.94272,3e-05,9.20507]
[1778009128075,41.11,81560.21,0.0,-0.94272,3e-05,9.20507]
[1778009128120,41.11,81560.21,0.0,-0.94272,3e-05,9.20507]
[1778009132306,41.11,81563.23,0.0,-0.94264,3e-05,9.21483]
[1778009134173,41.11,81563.06,0.0,-0.94265,3e-05,9.21392]
[1778009134325,41.11,81563.06,0.0,-0.94265,3e-05,9.21392]
[1778009139355,41.11,81562.32,0.0,-0.94268,3e-05,9.20971]
[1778009144333,41.11,81562.19,0.0,-0.94269,3e-05,9.20898]
[1778009144385,41.11,81560.09,0.0,-0.94276,3e-05,9.19904]
[1778009144574,41.11,81560.09,0.0,-0.94276,3e-05,9.19904]
[1778009150432,41.11,81559.18,0.0,-0.9428,3e-05,9.19402]
[1778009151494,41.11,81559.18,0.0,-0.9428,3e-05,9.19402]
[1778009151533,41.11,81559.18,0.0,-0.9428,3e-05,9.19402]
[1778009151579,41.11,81559.18,0.0,-0.9428,3e-05,9.19402]
[1778009154460,41.11,81552.75,0.0,-0.94303,3e-05,9.16449]
[1778009155467,41.11,81548.77,0.0,-0.94317,3e-05,9.14642]
[1778009156472,41.11,81548.77,0.0,-0.94317,3e-05,9.14642]
[1778009156524,41.11,81548.77,0.0,-0.94317,3e-05,9.14642]
[1778009156580,41.11,81548.77,0.0,-0.94317,3e-05,9.14642]
[1778009156681,41.11,81549.25,0.0,-0.94315,3e-05,9.14845]
[1778009162516,41.1,81551.07,0.0,-0.94309,3e-05,9.15626]
[1778009163524,41.1,81546.24,0.0,-0.94326,3e-05,9.13443]
[1778009164530,41.1,81539.7,0.0,-0.94349,3e-05,9.10498]
[1778009166544,41.1,81537.41,0.0,-0.94357,3e-05,9.09473]
[1778009168060,41.1,81537.41,0.0,-0.94357,3e-05,9.09473]
[1778009168075,41.1,81537.41,0.0,-0.94357,3e-05,9.09473]
[1778009168128,41.1,81537.41,0.0,-0.94357,3e-05,9.09473]
[1778009169725,41.1,81537.45,0.0,-0.94357,3e-05,9.09494]
[1778009169828,41.1,81537.45,0.0,-0.94357,3e-05,9.09494]
[1778009172586,41.1,81541.27,0.0,-0.94343,3e-05,9.11216]
[1778009176614,41.1,81547.57,0.0,-0.94322,3e-05,9.14047]
[1778009177621,41.1,81553.01,0.0,-0.94303,3e-05,9.16493]
[1778009180587,41.1,81554.47,0.0,-0.94298,3e-05,9.17131]
[1778009180639,41.1,81554.47,0.0,-0.94298,3e-05,9.17131]
[1778009180825,41.1,81554.47,0.0,-0.94298,3e-05,9.17131]
[1778009186685,41.1,81552.93,0.0,-0.94304,3e-05,9.1637]
[1778009191720,41.1,81557.36,0.0,-0.9429,3e-05,9.18002]
[1778009194540,41.1,81558.0,0.0,-0.94288,3e-05,9.18267]
[1778009194576,41.1,81558.0,0.0,-0.94288,3e-05,9.18267]
[1778009194583,41.1,81558.0,0.0,-0.94288,3e-05,9.18267]
[1778009200783,41.1,81558.31,0.0,-0.94288,3e-05,9.18323]
[1778009202140,41.1,81558.31,0.0,-0.94288,3e-05,9.18323]
[1778009202328,41.1,81558.31,0.0,-0.94288,3e-05,9.18323]
[1778009204811,41.1,81564.29,0.0,-0.94268,3e-05,9.20977]
[1778009206198,41.1,81564.29,0.0,-0.94268,3e-05,9.20977]
[1778009206250,41.1,81564.29,0.0,-0.94268,3e-05,9.20977]
[1778009206326,41.1,81564.29,0.0,-0.94268,3e-05,9.20977]
[1778009207832,41.1,81571.74,0.0,-0.94242,4e-05,9.24301]
[1778009211036,41.1,81572.58,0.0,-0.94239,4e-05,9.24639]
[1778009211330,41.1,81572.58,0.0,-0.94239,4e-05,9.24639]
[1778009211391,41.1,81573.71,0.0,-0.94236,4e-05,9.2513]
[1778009211575,41.1,81573.71,0.0,-0.94236,4e-05,9.2513]
[1778009212866,41.1,81579.43,0.0,-0.94216,4e-05,9.27681]
[1778009213873,41.1,81574.83,0.0,-0.94232,4e-05,9.25566]
[1778009216092,41.1,81574.57,0.0,-0.94233,4e-05,9.25425]
[1778009216144,41.1,81574.57,0.0,-0.94233,4e-05,9.25425]
[1778009216327,41.1,81574.57,0.0,-0.94233,4e-05,9.25425]
[1778009223381,41.09,81574.62,0.0,-0.94234,4e-05,9.2533]
[1778009223944,41.09,81569.93,0.0,-0.94251,3e-05,9.23107]
[1778009225080,41.09,81569.93,0.0,-0.94251,3e-05,9.23107]
[1778009225129,41.09,81569.93,0.0,-0.94251,3e-05,9.23107]
[1778009225324,41.09,81569.93,0.0,-0.94251,3e-05,9.23107]
[1778009230995,41.09,81567.7,0.0,-0.9426,3e-05,9.21958]
[1778009236030,41.09,81572.07,0.0,-0.94246,4e-05,9.2384]
[1778009237334,41.09,81572.07,0.0,-0.94246,4e-05,9.2384]
[1778009237388,41.09,81572.07,0.0,-0.94246,4e-05,9.2384]
[1778009237574,41.09,81573.61,0.0,-0.9424,4e-05,9.24517]
[1778009243119,41.09,81572.16,0.0,-0.94246,4e-05,9.23728]
[1778009246545,41.08,81572.34,0.0,-0.94246,4e-05,9.23747]
[1778009246581,41.08,81572.34,0.0,-0.94246,4e-05,9.23747]
[1778009246598,41.08,81572.34,0.0,-0.94246,4e-05,9.23747]
[1778009253189,41.08,81572.28,0.0,-0.9425,3e-05,9.23255]
[1778009258224,41.08,81571.8,0.0,-0.94252,3e-05,9.22947]
[1778009260647,41.08,81572.4,0.0,-0.9425,3e-05,9.23184]
[1778009260699,41.08,81572.4,0.0,-0.9425,3e-05,9.23184]
[1778009260829,41.08,81572.4,0.0,-0.9425,3e-05,9.23184]
[1778009263170,41.08,81574.29,0.0,-0.94244,4e-05,9.24006]
[1778009263324,41.08,81574.29,0.0,-0.94244,4e-05,9.24006]
[1778009268294,41.08,81569.73,0.0,-0.94261,3e-05,9.21834]
[1778009270570,41.08,81569.0,0.0,-0.94263,3e-05,9.21476]
[1778009270622,41.08,81569.0,0.0,-0.94263,3e-05,9.21476]
[1778009270825,41.08,81569.0,0.0,-0.94263,3e-05,9.21476]
[1778009277357,41.08,81570.26,0.0,-0.9426,3e-05,9.21954]
[1778009282392,41.07,81571.1,0.0,-0.94257,3e-05,9.22268]
[1778009287258,41.07,81571.11,0.0,-0.94258,3e-05,9.2222]
[1778009287310,41.07,81571.11,0.0,-0.94258,3e-05,9.2222]
[1778009287330,41.07,81571.11,0.0,-0.94258,3e-05,9.2222]
[1778009290448,41.07,81573.76,0.0,-0.94249,4e-05,9.2337]
[1778009293954,41.07,81573.78,0.0,-0.94249,4e-05,9.23338]
[1778009294005,41.07,81573.78,0.0,-0.94249,4e-05,9.23338]
[1778009294077,41.07,81573.78,0.0,-0.94249,4e-05,9.23338]
[1778009299511,41.07,81571.56,0.0,-0.94257,3e-05,9.22248]
[1778009301493,41.07,81571.65,0.0,-0.94257,3e-05,9.22275]
[1778009301574,41.07,81571.65,0.0,-0.94257,3e-05,9.22275]
[1778009307567,41.07,81572.17,0.0,-0.94256,3e-05,9.22427]
[1778009310377,41.07,81571.82,0.0,-0.94257,3e-05,9.22256]
[1778009310429,41.07,81571.82,0.0,-0.94257,3e-05,9.22256]
[1778009310575,41.07,81571.41,0.0,-0.94259,3e-05,9.22047]
[1778009313628,41.07,81571.79,0.0,-0.9426,3e-05,9.21874]
[1778009313829,41.07,81571.79,0.0,-0.9426,3e-05,9.21874]
[1778009319650,41.07,81573.5,0.0,-0.94254,3e-05,9.22555]
[1778009322287,41.07,81573.04,0.0,-0.94256,3e-05,9.22335]
[1778009322325,41.07,81573.04,0.0,-0.94256,3e-05,9.22335]
[1778009322334,41.07,81573.04,0.0,-0.94256,3e-05,9.22335]
[1778009331734,41.06,81574.59,0.0,-0.94252,4e-05,9.22903]
[1778009332994,41.06,81574.59,0.0,-0.94252,4e-05,9.22903]
[1778009333041,41.06,81574.59,0.0,-0.94252,4e-05,9.22903]
[1778009333087,41.06,81574.59,0.0,-0.94252,4e-05,9.22903]
[1778009336848,41.06,81575.35,0.0,-0.9425,4e-05,9.23196]
[1778009337074,41.06,81575.35,0.0,-0.9425,4e-05,9.23196]
[1778009337777,41.06,81566.9,0.0,-0.94279,3e-05,9.19343]
[1778009339016,41.06,81566.9,0.0,-0.94279,3e-05,9.19343]
[1778009339029,41.06,81566.9,0.0,-0.94279,3e-05,9.19343]
[1778009339074,41.06,81566.9,0.0,-0.94279,3e-05,9.19343]
[1778009339117,41.06,81562.48,0.0,-0.94295,3e-05,9.17337]
[1778009344826,41.06,81562.93,0.0,-0.94293,3e-05,9.1752]
[1778009346476,41.06,81562.93,0.0,-0.94293,3e-05,9.1752]
[1778009346528,41.06,81562.93,0.0,-0.94293,3e-05,9.1752]
[1778009346575,41.06,81562.93,0.0,-0.94293,3e-05,9.1752]
[1778009351875,41.06,81562.68,0.0,-0.94294,3e-05,9.17388]
[1778009356911,41.06,81562.43,0.0,-0.94295,3e-05,9.17267]
[1778009358925,41.06,81558.82,0.0,-0.94308,3e-05,9.15634]
[1778009359932,41.06,81551.9,0.0,-0.94332,3e-05,9.12515]
[1778009360798,41.06,81551.9,0.0,-0.94332,3e-05,9.12515]
[1778009360826,41.06,81551.9,0.0,-0.94332,3e-05,9.12515]
[1778009360850,41.06,81551.9,0.0,-0.94332,3e-05,9.12515]
[1778009361591,41.06,81551.9,0.0,-0.94332,3e-05,9.12515]
[1778009361824,41.06,81551.43,0.0,-0.94333,3e-05,9.12309]
[1778009364967,41.06,81547.4,0.0,-0.94347,3e-05,9.10525]
[1778009366981,41.06,81540.78,0.0,-0.9437,3e-05,9.07568]
[1778009368380,41.06,81540.78,0.0,-0.9437,3e-05,9.07568]
[1778009368386,41.06,81540.78,0.0,-0.9437,3e-05,9.07568]
[1778009368579,41.06,81540.78,0.0,-0.9437,3e-05,9.07568]
[1778009368995,41.06,81536.51,0.0,-0.94384,3e-05,9.05679]
[1778009373023,41.06,81538.76,0.0,-0.94378,3e-05,9.06432]
[1778009376622,41.06,81540.21,0.0,-0.94373,3e-05,9.07124]
[1778009376674,41.06,81540.21,0.0,-0.94373,3e-05,9.07124]
[1778009376831,41.06,81540.21,0.0,-0.94373,3e-05,9.07124]
[1778009381186,41.06,81539.54,0.0,-0.94374,3e-05,9.06874]
[1778009381243,41.06,81539.54,0.0,-0.94374,3e-05,9.06874]
[1778009381329,41.06,81539.54,0.0,-0.94374,3e-05,9.06874]
[1778009383028,41.07,81538.59,0.0,-0.94378,3e-05,9.06474]
[1778009383073,41.07,81538.59,0.0,-0.94378,3e-05,9.06474]
[1778009385107,41.07,81542.73,0.0,-0.94363,3e-05,9.08372]
[1778009390624,41.07,81542.42,0.0,-0.94364,3e-05,9.08263]
[1778009390676,41.07,81543.37,0.0,-0.9436,3e-05,9.0871]
[1778009390826,41.07,81543.37,0.0,-0.9436,3e-05,9.0871]
[1778009395178,41.07,81545.96,0.0,-0.94351,3e-05,9.09912]
[1778009397192,41.07,81542.22,0.0,-0.94364,3e-05,9.08244]
[1778009397836,41.07,81542.22,0.0,-0.94364,3e-05,9.08244]
[1778009397962,41.07,81542.22,0.0,-0.94364,3e-05,9.08244]
[1778009398082,41.07,81542.22,0.0,-0.94364,3e-05,9.08244]
[1778009398199,41.07,81535.44,0.0,-0.94387,3e-05,9.05211]
[1778009399206,41.07,81532.67,0.0,-0.94397,3e-05,9.03983]
[1778009401225,41.07,81519.03,0.0,-0.94443,3e-05,8.97918]
[1778009401850,41.07,81519.03,0.0,-0.94443,3e-05,8.97918]
[1778009401902,41.07,81519.03,0.0,-0.94443,3e-05,8.97918]
[1778009402077,41.07,81519.03,0.0,-0.94443,3e-05,8.97918]
[1778009402231,41.07,81515.09,0.0,-0.94456,3e-05,8.96187]
[1778009403239,41.07,81517.56,0.0,-0.94448,3e-05,8.97315]
[1778009407542,41.07,81518.39,0.0,-0.94444,3e-05,8.97734]
[1778009407574,41.07,81518.39,0.0,-0.94444,3e-05,8.97734]
[1778009408399,41.07,81517.5,0.0,-0.94447,3e-05,8.97387]
[1778009409281,41.07,81521.13,0.0,-0.94434,3e-05,8.99055]
[1778009412107,41.07,81522.67,0.0,-0.94429,3e-05,8.99785]
[1778009412159,41.07,81522.67,0.0,-0.94429,3e-05,8.99785]
[1778009412325,41.07,81522.67,0.0,-0.94429,3e-05,8.99785]
[1778009418344,41.08,81522.23,0.0,-0.94429,3e-05,8.99731]
[1778009423379,41.08,81522.95,0.0,-0.94426,3e-05,9.0015]
[1778009424379,41.08,81522.95,0.0,-0.94426,3e-05,9.0015]
[1778009424431,41.08,81522.95,0.0,-0.94426,3e-05,9.0015]
[1778009424574,41.08,81522.95,0.0,-0.94426,3e-05,9.0015]
[1778009427415,41.08,81527.71,0.0,-0.94409,3e-05,9.02348]
[1778009428525,41.08,81527.71,0.0,-0.94409,3e-05,9.02348]
[1778009428627,41.08,81531.8,0.0,-0.94395,3e-05,9.04192]
[1778009428824,41.08,81531.8,0.0,-0.94395,3e-05,9.04192]
[1778009429352,41.08,81531.8,0.0,-0.94395,3e-05,9.04192]
[1778009430436,41.08,81535.96,0.0,-0.9438,3e-05,9.06079]
[1778009431443,41.08,81539.3,0.0,-0.94371,3e-05,9.07265]
[1778009432520,41.08,81539.3,0.0,-0.94371,3e-05,9.07265]
[1778009432577,41.08,81539.3,0.0,-0.94371,3e-05,9.07265]
[1778009432621,41.08,81541.99,0.0,-0.94361,3e-05,9.08479]
[1778009434463,41.08,81545.35,0.0,-0.9435,3e-05,9.09998]
[1778009435474,41.08,81538.58,0.0,-0.94373,3e-05,9.06961]
[1778009436098,41.08,81538.58,0.0,-0.94373,3e-05,9.06961]
[1778009441515,41.08,81537.27,0.0,-0.94377,3e-05,9.06429]
[1778009444537,41.08,81539.47,0.0,-0.94369,3e-05,9.07442]
[1778009446551,41.08,81536.57,0.0,-0.94379,3e-05,9.06158]
[1778009454606,41.08,81536.22,0.0,-0.9438,3e-05,9.06084]
[1778009457628,41.08,81539.9,0.0,-0.94367,3e-05,9.07766]
[1778009462663,41.08,81542.2,0.0,-0.94359,3e-05,9.0884]
[1778009466691,41.08,81539.31,0.0,-0.94368,3e-05,9.07573]
[1778009470723,41.09,81546.68,0.0,-0.94343,3e-05,9.10922]
[1778009472737,41.09,81557.38,0.0,-0.94305,3e-05,9.15756]
[1778009474751,41.09,81558.38,0.0,-0.94302,3e-05,9.16207]
[1778009476765,41.09,81555.71,0.0,-0.94311,3e-05,9.14994]
[1778009480793,41.09,81558.19,0.0,-0.94303,3e-05,9.16101]
[1778009485828,41.08,81559.62,0.0,-0.94298,3e-05,9.16716]
[1778009490863,41.08,81559.53,0.0,-0.94298,3e-05,9.16649]
[1778009495898,41.08,81562.4,0.0,-0.94291,3e-05,9.17593]
[1778009500933,41.08,81562.42,0.0,-0.94291,3e-05,9.17569]
[1778009505967,41.08,81563.21,0.0,-0.94288,3e-05,9.17891]
[1778009508990,41.08,81560.04,0.0,-0.94299,3e-05,9.16439]
[1778009513020,41.08,81562.76,0.0,-0.9429,3e-05,9.17644]
[1778009515034,41.08,81565.32,0.0,-0.94281,3e-05,9.18785]
[1778009518055,41.08,81560.96,0.0,-0.94297,3e-05,9.16787]
[1778009523098,41.08,81562.24,0.0,-0.94293,3e-05,9.17327]
[1778009528133,41.08,81561.61,0.0,-0.94295,3e-05,9.16997]
[1778009533168,41.08,81561.83,0.0,-0.94295,3e-05,9.17052]
[1778009538203,41.08,81563.85,0.0,-0.94288,3e-05,9.17918]
[1778009543238,41.08,81564.27,0.0,-0.94287,3e-05,9.18056]
[1778009548273,41.08,81564.04,0.0,-0.94288,3e-05,9.17899]
[1778009553308,41.07,81563.64,0.0,-0.94292,3e-05,9.17342]
[1778009558343,41.07,81564.66,0.0,-0.94289,3e-05,9.17752]
[1778009560357,41.07,81573.68,0.0,-0.94257,3e-05,9.21811]
[1778009561363,41.07,81576.9,0.0,-0.94246,4e-05,9.23254]
[1778009566399,41.07,81577.07,0.0,-0.94247,4e-05,9.23232]
[1778009571434,41.07,81576.85,0.0,-0.94248,4e-05,9.23037]
[1778009573448,41.07,81579.39,0.0,-0.94239,4e-05,9.24152]
[1778009579490,41.07,81576.63,0.0,-0.9425,4e-05,9.22779]
[1778009582511,41.07,81574.1,0.0,-0.94259,3e-05,9.2158]
[1778009587546,41.06,81573.85,0.0,-0.94261,3e-05,9.21391]
[1778009592581,41.06,81568.05,0.0,-0.94282,3e-05,9.18688]
[1778009593588,41.06,81563.42,0.0,-0.94298,3e-05,9.16583]
[1778009598623,41.06,81562.22,0.0,-0.94302,3e-05,9.16002]
[1778009599631,41.06,81566.46,0.0,-0.94288,3e-05,9.17911]
[1778009600638,41.06,81570.82,0.0,-0.94273,3e-05,9.19873]
[1778009602652,41.06,81573.11,0.0,-0.94265,3e-05,9.20882]
[1778009607687,41.06,81574.53,0.0,-0.9426,3e-05,9.21451]
[1778009613730,41.06,81577.57,0.0,-0.94252,4e-05,9.22407]
[1778009618767,41.06,81579.39,0.0,-0.94247,4e-05,9.23145]
[1778009621788,41.06,81584.59,0.0,-0.94229,4e-05,9.2545]
[1778009625816,41.05,81580.9,0.0,-0.94243,4e-05,9.23688]
[1778009630851,41.05,81581.35,0.0,-0.94242,4e-05,9.23788]
[1778009635886,41.05,81581.88,0.0,-0.94241,4e-05,9.23923]
[1778009638737,41.05,81582.13,0.0,-0.9424,4e-05,9.24015]
[1778009638907,41.05,81612.27,0.0,-0.94134,4e-05,9.37716]
[1778009639222,41.05,81612.27,0.0,-0.94134,4e-05,9.37716]
[1778009639914,41.05,81626.5,0.0,-0.94083,4e-05,9.44225]
[1778009640921,41.05,81630.88,0.0,-0.94068,4e-05,9.46197]
[1778009641185,41.05,81630.88,0.0,-0.94068,4e-05,9.46197]
[1778009641928,41.05,81630.52,0.0,-0.9407,4e-05,9.45978]
[1778009642420,41.05,81630.52,0.0,-0.9407,4e-05,9.45978]
[1778009642934,41.05,81627.91,0.0,-0.94079,4e-05,9.44721]
[1778009647970,41.04,81631.18,0.0,-0.9407,4e-05,9.45953]
[1778009651998,41.04,81644.85,0.0,-0.94022,4e-05,9.52036]
[1778009654011,41.04,81635.95,0.0,-0.94055,4e-05,9.47868]
[1778009655019,41.04,81634.0,0.0,-0.94062,4e-05,9.46911]
[1778009658577,41.04,81634.28,0.0,-0.94062,4e-05,9.4699]
[1778009658786,41.04,81633.51,0.0,-0.94065,4e-05,9.46611]
[1778009660583,41.03,81635.39,0.0,-0.94058,4e-05,9.47453]
[1778009660684,41.03,81639.87,0.0,-0.94042,4e-05,9.49494]
[1778009661108,41.03,81648.78,0.0,-0.9401,4e-05,9.53582]
[1778009662115,41.03,81648.18,0.0,-0.94013,4e-05,9.53269]
[1778009665136,41.03,81642.2,0.0,-0.94035,4e-05,9.50401]
[1778009666143,41.03,81641.78,0.0,-0.94037,4e-05,9.50177]
[1778009669014,41.03,81645.82,0.0,-0.94023,4e-05,9.51985]
[1778009669081,41.03,81645.82,0.0,-0.94023,4e-05,9.51985]
[1778009669221,41.03,81645.82,0.0,-0.94023,4e-05,9.51985]
[1778009669279,41.03,81645.97,0.0,-0.94023,4e-05,9.52022]
[1778009670497,41.03,81645.97,0.0,-0.94023,4e-05,9.52022]
[1778009670584,41.03,81645.97,0.0,-0.94023,4e-05,9.52022]
[1778009670675,41.03,81645.19,0.0,-0.94026,4e-05,9.51629]
[1778009674198,41.03,81650.74,0.0,-0.94009,4e-05,9.53745]
[1778009678764,41.02,81652.97,0.0,-0.94001,4e-05,9.54673]
[1778009678829,41.02,81652.97,0.0,-0.94001,4e-05,9.54673]
[1778009678917,41.02,81652.97,0.0,-0.94001,4e-05,9.54673]
[1778009678927,41.02,81651.45,0.0,-0.94007,4e-05,9.53935]
[1778009680479,41.02,81650.86,0.0,-0.9401,4e-05,9.53628]
[1778009680593,41.02,81650.86,0.0,-0.9401,4e-05,9.53628]
[1778009680693,41.02,81650.99,0.0,-0.94009,4e-05,9.53655]
[1778009686283,41.02,81651.79,0.0,-0.94008,4e-05,9.5383]
[1778009688298,41.02,81639.93,0.0,-0.94051,4e-05,9.48285]
[1778009689306,41.02,81631.25,0.0,-0.94083,4e-05,9.44262]
[1778009690313,41.02,81629.97,0.0,-0.94087,4e-05,9.43657]
[1778009693334,41.02,81621.06,0.0,-0.9412,4e-05,9.39519]
[1778009694341,41.02,81613.65,0.0,-0.94146,4e-05,9.36113]
[1778009696355,41.02,81610.15,0.0,-0.94159,4e-05,9.34507]
[1778009698369,41.02,81604.12,0.0,-0.9418,4e-05,9.31753]
[1778009699376,41.02,81592.81,0.0,-0.9422,4e-05,9.266]
[1778009700382,41.02,81589.39,0.0,-0.94232,4e-05,9.25056]
[1778009701390,41.02,81602.01,0.0,-0.94187,4e-05,9.30819]
[1778009702397,41.02,81611.94,0.0,-0.94152,4e-05,9.35348]
[1778009703405,41.02,81613.17,0.0,-0.94148,4e-05,9.35894]
[1778009708875,41.02,81609.6,0.0,-0.94161,4e-05,9.34194]
[1778009708940,41.02,81609.6,0.0,-0.94161,4e-05,9.34194]
[1778009708955,41.02,81609.7,0.0,-0.94161,4e-05,9.34224]
[1778009709075,41.02,81609.7,0.0,-0.94161,4e-05,9.34224]
[1778009713473,41.01,81614.23,0.0,-0.94145,4e-05,9.36213]
[1778009718510,41.01,81611.16,0.0,-0.94157,4e-05,9.34715]
[1778009720796,41.01,81610.49,0.0,-0.94159,4e-05,9.34391]
[1778009720825,41.01,81610.49,0.0,-0.94159,4e-05,9.34391]
[1778009720847,41.01,81610.49,0.0,-0.94159,4e-05,9.34391]
[1778009720948,41.01,81610.61,0.0,-0.94159,4e-05,9.34443]
[1778009726566,41.01,81610.71,0.0,-0.94159,4e-05,9.34471]
[1778009730964,41.01,81613.0,0.0,-0.94151,4e-05,9.35508]
[1778009730995,41.01,81612.19,0.0,-0.94154,4e-05,9.35133]
[1778009731076,41.01,81612.19,0.0,-0.94154,4e-05,9.35133]
[1778009731090,41.01,81612.19,0.0,-0.94154,4e-05,9.35133]
[1778009731329,41.01,81612.19,0.0,-0.94154,4e-05,9.35133]
[1778009731601,41.01,81610.04,0.0,-0.94163,4e-05,9.3382]
[1778009736637,41.01,81610.09,0.0,-0.94164,4e-05,9.33771]
[1778009740480,41.01,81610.04,0.0,-0.94164,4e-05,9.33704]
[1778009740584,41.01,81610.04,0.0,-0.94164,4e-05,9.33704]
[1778009740598,41.01,81610.04,0.0,-0.94164,4e-05,9.33704]
[1778009740827,41.01,81610.04,0.0,-0.94164,4e-05,9.33704]
[1778009740926,41.01,81609.71,0.0,-0.94165,4e-05,9.33538]
[1778009743686,41.01,81602.15,0.0,-0.94192,4e-05,9.30057]
[1778009744693,41.01,81593.88,0.0,-0.94222,4e-05,9.26294]
[1778009745700,41.01,81592.32,0.0,-0.94227,4e-05,9.25596]
[1778009750589,41.01,81592.86,0.0,-0.94225,4e-05,9.25893]
[1778009750678,41.01,81592.86,0.0,-0.94225,4e-05,9.25893]
[1778009750827,41.01,81592.86,0.0,-0.94225,4e-05,9.25893]
[1778009750981,41.01,81592.95,0.0,-0.94224,4e-05,9.25947]
[1778009755771,41.01,81587.45,0.0,-0.94243,4e-05,9.23501]
[1778009757785,41.01,81582.35,0.0,-0.94261,4e-05,9.21191]
[1778009758792,41.01,81576.53,0.0,-0.94281,3e-05,9.18559]
[1778009761813,41.01,81575.88,0.0,-0.94283,3e-05,9.18297]
[1778009763766,41.01,81575.43,0.0,-0.94285,3e-05,9.18105]
[1778009763776,41.01,81575.43,0.0,-0.94285,3e-05,9.18105]
[1778009763825,41.01,81575.43,0.0,-0.94285,3e-05,9.18105]
[1778009763827,41.01,81575.13,0.0,-0.94286,3e-05,9.1798]
[1778009768862,41.01,81574.14,0.0,-0.94289,3e-05,9.17589]
[1778009770638,41.01,81573.85,0.0,-0.9429,3e-05,9.17469]
[1778009770641,41.01,81573.85,0.0,-0.9429,3e-05,9.17469]
[1778009770834,41.01,81573.85,0.0,-0.9429,3e-05,9.17469]
[1778009770875,41.01,81572.4,0.0,-0.94295,3e-05,9.16825]
[1778009775911,41.01,81572.14,0.0,-0.94295,3e-05,9.16773]
[1778009780946,41.02,81575.78,0.0,-0.94282,3e-05,9.18484]
[1778009781465,41.02,81575.78,0.0,-0.94282,3e-05,9.18484]
[1778009781582,41.02,81575.78,0.0,-0.94282,3e-05,9.18484]
[1778009781824,41.02,81575.78,0.0,-0.94282,3e-05,9.18484]
[1778009781954,41.02,81576.36,0.0,-0.9428,3e-05,9.18757]
[1778009787996,41.02,81573.4,0.0,-0.9429,3e-05,9.17477]
[1778009788145,41.02,81573.4,0.0,-0.9429,3e-05,9.17477]
[1778009788197,41.02,81573.4,0.0,-0.9429,3e-05,9.17477]
[1778009788329,41.02,81573.4,0.0,-0.9429,3e-05,9.17477]
[1778009789004,41.02,81573.14,0.0,-0.9429,3e-05,9.17371]
[1778009794039,41.02,81574.43,0.0,-0.94287,3e-05,9.1769]
[1778009798583,41.02,81574.41,0.0,-0.94287,3e-05,9.17727]
[1778009799790,41.02,81574.11,0.0,-0.94288,3e-05,9.17602]
[1778009799832,41.02,81574.11,0.0,-0.94288,3e-05,9.17602]
[1778009799842,41.02,81574.11,0.0,-0.94288,3e-05,9.17602]
[1778009800081,41.02,81572.74,0.0,-0.94293,3e-05,9.16994]
[1778009800247,41.02,81572.74,0.0,-0.94293,3e-05,9.16994]
[1778009800324,41.02,81572.74,0.0,-0.94293,3e-05,9.16994]
[1778009801090,41.02,81572.64,0.0,-0.94293,3e-05,9.1696]
[1778009806127,41.02,81563.31,0.0,-0.94325,3e-05,9.12807]
[1778009806567,41.02,81563.31,0.0,-0.94325,3e-05,9.12807]
[1778009806578,41.02,81563.31,0.0,-0.94325,3e-05,9.12807]
[1778009806592,41.02,81563.31,0.0,-0.94325,3e-05,9.12807]
[1778009806754,41.02,81563.31,0.0,-0.94325,3e-05,9.12807]
[1778009806825,41.02,81563.31,0.0,-0.94325,3e-05,9.12807]
[1778009807134,41.02,81557.73,0.0,-0.94344,3e-05,9.10305]
[1778009808142,41.02,81554.03,0.0,-0.94357,3e-05,9.0866]
[1778009810157,41.02,81553.95,0.0,-0.94357,3e-05,9.08674]
[1778009815191,41.02,81556.11,0.0,-0.94348,3e-05,9.09777]
[1778009819657,41.03,81556.2,0.0,-0.94347,3e-05,9.09921]
[1778009819704,41.03,81556.2,0.0,-0.94347,3e-05,9.09921]
[1778009819826,41.03,81556.2,0.0,-0.94347,3e-05,9.09921]
[1778009819865,41.03,81555.71,0.0,-0.94349,3e-05,9.09726]
[1778009826269,41.03,81556.12,0.0,-0.94346,3e-05,9.10094]
[1778009828814,41.03,81556.13,0.0,-0.94345,3e-05,9.10124]
[1778009828818,41.03,81556.13,0.0,-0.94345,3e-05,9.10124]
[1778009828829,41.03,81556.13,0.0,-0.94345,3e-05,9.10124]
[1778009828913,41.03,81556.22,0.0,-0.94345,3e-05,9.10191]
[1778009832311,41.03,81560.78,0.0,-0.94328,3e-05,9.12346]
[1778009835215,41.03,81559.84,0.0,-0.94331,3e-05,9.11967]
[1778009835326,41.03,81559.84,0.0,-0.94331,3e-05,9.11967]
[1778009835576,41.03,81559.84,0.0,-0.94331,3e-05,9.11967]
[1778009835598,41.03,81560.55,0.0,-0.94329,3e-05,9.1231]
[1778009841374,41.04,81559.72,0.0,-0.9433,3e-05,9.1207]
[1778009843045,41.04,81559.72,0.0,-0.9433,3e-05,9.1207]
[1778009843075,41.04,81559.72,0.0,-0.9433,3e-05,9.1207]
[1778009843122,41.04,81560.2,0.0,-0.94329,3e-05,9.12309]
[1778009843205,41.04,81560.2,0.0,-0.94329,3e-05,9.12309]
[1778009847106,41.04,81560.82,0.0,-0.94326,3e-05,9.12654]
[1778009847144,41.04,81560.59,0.0,-0.94326,3e-05,9.12571]
[1778009847326,41.04,81560.59,0.0,-0.94326,3e-05,9.12571]
[1778009851673,41.04,81558.17,0.0,-0.94334,3e-05,9.11572]
[1778009851722,41.04,81558.17,0.0,-0.94334,3e-05,9.11572]
[1778009851825,41.04,81558.17,0.0,-0.94334,3e-05,9.11572]
[1778009851880,41.04,81558.87,0.0,-0.94333,3e-05,9.11589]
[1778009857552,41.04,81558.79,0.0,-0.94333,3e-05,9.11668]
[1778009857593,41.04,81558.79,0.0,-0.94333,3e-05,9.11668]
[1778009857681,41.04,81558.79,0.0,-0.94333,3e-05,9.11691]
[1778009858599,41.04,81558.79,0.0,-0.94333,3e-05,9.11691]
[1778009858636,41.04,81552.77,0.0,-0.94354,3e-05,9.0896]
[1778009860510,41.04,81550.09,0.0,-0.94362,3e-05,9.0784]
[1778009861600,41.04,81550.09,0.0,-0.94362,3e-05,9.0784]
[1778009862523,41.05,81539.11,0.0,-0.94399,3e-05,9.03001]
[1778009863756,41.05,81535.58,0.0,-0.94411,3e-05,9.01473]
[1778009869573,41.05,81534.23,0.0,-0.94413,3e-05,9.01188]
[1778009873576,41.05,81534.32,0.0,-0.94412,3e-05,9.01355]
[1778009873623,41.05,81534.32,0.0,-0.94412,3e-05,9.01355]
[1778009873825,41.05,81534.32,0.0,-0.94412,3e-05,9.01355]
[1778009873861,41.05,81534.21,0.0,-0.94412,3e-05,9.01348]
[1778009876426,41.06,81534.26,0.0,-0.94411,3e-05,9.01454]
[1778009876478,41.06,81534.26,0.0,-0.94411,3e-05,9.01454]
[1778009876574,41.06,81534.26,0.0,-0.94411,3e-05,9.01454]
[1778009881657,41.06,81521.38,0.0,-0.94453,3e-05,8.95957]
[1778009882664,41.06,81525.77,0.0,-0.94438,3e-05,8.97967]
[1778009883697,41.06,81525.77,0.0,-0.94438,3e-05,8.97967]
[1778009883719,41.06,81525.77,0.0,-0.94438,3e-05,8.97967]
[1778009883827,41.06,81525.77,0.0,-0.94438,3e-05,8.97967]
[1778009883851,41.06,81526.95,0.0,-0.94433,3e-05,8.98542]
[1778009884992,41.06,81526.95,0.0,-0.94433,3e-05,8.98542]
[1778009885045,41.06,81526.95,0.0,-0.94433,3e-05,8.98542]
[1778009885075,41.06,81526.95,0.0,-0.94433,3e-05,8.98542]
[1778009890720,41.07,81525.13,0.0,-0.94437,3e-05,8.98055]
[1778009895755,41.07,81525.89,0.0,-0.94432,3e-05,8.98632]
[1778009896428,41.07,81525.89,0.0,-0.94432,3e-05,8.98632]
[1778009896552,41.07,81525.89,0.0,-0.94432,3e-05,8.98632]
[1778009896581,41.07,81525.89,0.0,-0.94432,3e-05,8.98632]
[1778009896762,41.07,81534.77,0.0,-0.94402,3e-05,9.02648]
[1778009897768,41.07,81538.97,0.0,-0.94387,3e-05,9.0457]
[1778009899819,41.07,81538.73,0.0,-0.94387,3e-05,9.04499]
[1778009899830,41.07,81538.73,0.0,-0.94387,3e-05,9.04499]
[1778009899867,41.07,81538.73,0.0,-0.94387,3e-05,9.04499]
[1778009901225,41.08,81538.59,0.0,-0.94388,3e-05,9.04474]
[1778009901327,41.08,81539.65,0.0,-0.94384,3e-05,9.04987]
[1778009901986,41.08,81539.65,0.0,-0.94384,3e-05,9.04987]
[1778009902038,41.08,81539.65,0.0,-0.94384,3e-05,9.04987]
[1778009902075,41.08,81539.65,0.0,-0.94384,3e-05,9.04987]
[1778009902171,41.08,81540.06,0.0,-0.94382,3e-05,9.05207]
[1778009907839,41.08,81540.07,0.0,-0.9438,3e-05,9.05429]
[1778009912833,41.08,81540.51,0.0,-0.94379,3e-05,9.05449]
[1778009912884,41.08,81540.51,0.0,-0.94379,3e-05,9.05449]
[1778009913078,41.08,81540.51,0.0,-0.94379,3e-05,9.05449]
[1778009914945,41.08,81540.01,0.0,-0.94381,3e-05,9.05296]
[1778009914985,41.08,81540.01,0.0,-0.94381,3e-05,9.05296]
[1778009915076,41.08,81540.01,0.0,-0.94381,3e-05,9.05296]
[1778009915086,41.08,81540.07,0.0,-0.9438,3e-05,9.05359]
[1778009920931,41.09,81539.63,0.0,-0.9438,3e-05,9.05374]
[1778009922342,41.09,81540.08,0.0,-0.94378,3e-05,9.05612]
[1778009922352,41.09,81540.08,0.0,-0.94378,3e-05,9.05612]
[1778009922576,41.09,81540.08,0.0,-0.94378,3e-05,9.05612]
[1778009922945,41.09,81540.38,0.0,-0.94377,3e-05,9.05782]
[1778009923951,41.09,81545.41,0.0,-0.94359,3e-05,9.08074]
[1778009925407,41.09,81543.46,0.0,-0.94366,3e-05,9.07229]
[1778009925459,41.09,81543.46,0.0,-0.94366,3e-05,9.07229]
[1778009925576,41.09,81543.46,0.0,-0.94366,3e-05,9.07229]
[1778009930836,41.09,81544.86,0.0,-0.9436,3e-05,9.08016]
[1778009930878,41.09,81544.86,0.0,-0.9436,3e-05,9.08016]
[1778009931074,41.09,81544.86,0.0,-0.9436,3e-05,9.08016]
[1778009931175,41.09,81543.98,0.0,-0.94362,3e-05,9.07651]
[1778009933129,41.09,81543.8,0.0,-0.94363,3e-05,9.07601]
[1778009933181,41.09,81543.8,0.0,-0.94363,3e-05,9.07601]
[1778009933326,41.1,81543.84,0.0,-0.94362,3e-05,9.07649]
[1778009935627,41.1,81546.73,0.0,-0.94352,3e-05,9.09006]
[1778009935651,41.1,81546.73,0.0,-0.94352,3e-05,9.09006]
[1778009935824,41.1,81546.73,0.0,-0.94352,3e-05,9.09006]
[1778009936035,41.1,81543.04,0.0,-0.94364,3e-05,9.07377]
[1778009937397,41.1,81542.26,0.0,-0.94367,3e-05,9.07057]
[1778009937458,41.1,81542.26,0.0,-0.94367,3e-05,9.07057]
[1778009937576,41.1,81542.26,0.0,-0.94367,3e-05,9.07057]
[1778009943398,41.1,81542.15,0.0,-0.94366,3e-05,9.07159]
[1778009943450,41.1,81542.15,0.0,-0.94366,3e-05,9.07159]
[1778009943561,41.1,81542.15,0.0,-0.94366,3e-05,9.07159]
[1778009944092,41.1,81531.12,0.0,-0.94404,3e-05,9.02277]
[1778009945098,41.1,81524.05,0.0,-0.94428,3e-05,8.99156]
[1778009947113,41.1,81522.99,0.0,-0.9443,3e-05,8.98768]
[1778009948012,41.1,81522.99,0.0,-0.9443,3e-05,8.98768]
[1778009948064,41.1,81522.99,0.0,-0.9443,3e-05,8.98768]
[1778009948205,41.1,81522.99,0.0,-0.9443,3e-05,8.98768]
[1778009948234,41.1,81522.99,0.0,-0.9443,3e-05,8.98768]
[1778009948257,41.1,81522.99,0.0,-0.9443,3e-05,8.98768]
[1778009948120,41.1,81523.36,0.0,-0.94429,3e-05,8.98976]
[1778009948394,41.1,81523.36,0.0,-0.94429,3e-05,8.98976]
[1778009949127,41.1,81523.07,0.0,-0.9443,3e-05,8.98889]
[1778009950216,41.1,81523.07,0.0,-0.9443,3e-05,8.98889]
[1778009950329,41.11,81523.04,0.0,-0.94429,3e-05,8.98919]
[1778009956176,41.11,81524.89,0.0,-0.94421,3e-05,8.99997]
[1778009956374,41.11,81524.89,0.0,-0.94421,3e-05,8.99997]
[1778009956426,41.11,81524.89,0.0,-0.94421,3e-05,8.99997]
[1778009956590,41.11,81524.89,0.0,-0.94421,3e-05,8.99997]
[1778009956708,41.11,81524.89,0.0,-0.94421,3e-05,8.99997]
[1778009956760,41.11,81524.89,0.0,-0.94421,3e-05,8.99997]
[1778009956827,41.11,81524.89,0.0,-0.94421,3e-05,8.99997]
[1778009957183,41.11,81524.73,0.0,-0.94421,3e-05,8.99967]
[1778009962218,41.11,81523.13,0.0,-0.94425,3e-05,8.9946]
[1778009965516,41.12,81523.44,0.0,-0.94423,3e-05,8.99725]
[1778009965568,41.12,81523.44,0.0,-0.94423,3e-05,8.99725]
[1778009965581,41.12,81523.44,0.0,-0.94423,3e-05,8.99725]
[1778009968041,41.12,81522.73,0.0,-0.94425,3e-05,8.99492]
[1778009968068,41.12,81522.73,0.0,-0.94425,3e-05,8.99492]
[1778009968074,41.12,81522.73,0.0,-0.94425,3e-05,8.99492]
[1778009968142,41.12,81522.73,0.0,-0.94424,3e-05,8.99534]
[1778009973295,41.12,81524.56,0.0,-0.94418,3e-05,9.00243]
[1778009974487,41.12,81524.12,0.0,-0.94419,3e-05,9.00088]
[1778009974578,41.12,81524.12,0.0,-0.94419,3e-05,9.00088]
[1778009975311,41.12,81524.12,0.0,-0.94419,3e-05,9.00088]
[1778009974734,41.12,81524.12,0.0,-0.94419,3e-05,9.00129]
[1778009975325,41.12,81524.12,0.0,-0.94419,3e-05,9.00129]
[1778009975355,41.12,81524.12,0.0,-0.94419,3e-05,9.00129]
[1778009975545,41.12,81524.12,0.0,-0.94419,3e-05,9.00129]
[1778009975966,41.12,81524.12,0.0,-0.94419,3e-05,9.00129]
[1778009976095,41.12,81524.12,0.0,-0.94419,3e-05,9.00129]
[1778009976316,41.12,81529.04,0.0,-0.94402,3e-05,9.02369]
[1778009978609,41.13,81531.56,0.0,-0.94393,3e-05,9.03537]
[1778009978661,41.13,81531.56,0.0,-0.94393,3e-05,9.03537]
[1778009978840,41.13,81531.56,0.0,-0.94393,3e-05,9.03537]
[1778009978938,41.13,81539.7,0.0,-0.94364,3e-05,9.07257]
[1778009980092,41.13,81539.7,0.0,-0.94364,3e-05,9.07257]
[1778009980143,41.13,81539.7,0.0,-0.94364,3e-05,9.07257]
[1778009980193,41.13,81543.0,0.0,-0.94353,3e-05,9.08768]
[1778009980336,41.13,81543.0,0.0,-0.94353,3e-05,9.08768]
[1778009986386,41.13,81543.73,0.0,-0.94349,3e-05,9.0929]
[1778009990479,41.13,81552.32,0.0,-0.94318,3e-05,9.13263]
[1778009991573,41.13,81552.32,0.0,-0.94318,3e-05,9.13263]
[1778009991625,41.13,81552.32,0.0,-0.94318,3e-05,9.13263]
[1778009991826,41.13,81552.32,0.0,-0.94318,3e-05,9.13263]
[1778009991855,41.13,81553.69,0.0,-0.94313,3e-05,9.13901]
[1778009993406,41.13,81553.9,0.0,-0.94312,3e-05,9.14016]
[1778009993458,41.13,81553.9,0.0,-0.94312,3e-05,9.14016]
[1778009993576,41.13,81553.9,0.0,-0.94312,3e-05,9.14016]
[1778009999542,41.14,81553.73,0.0,-0.94312,3e-05,9.14079]
[1778010000743,41.14,81553.73,0.0,-0.94312,3e-05,9.14079]
[1778010000824,41.14,81553.73,0.0,-0.94312,3e-05,9.14079]
[1778010001160,41.14,81553.73,0.0,-0.94312,3e-05,9.14079]
[1778010001229,41.14,81544.93,0.0,-0.94342,3e-05,9.1014]
[1778010001556,41.14,81547.58,0.0,-0.94333,3e-05,9.11357]
[1778010002461,41.14,81547.58,0.0,-0.94333,3e-05,9.11357]
[1778010002513,41.14,81547.58,0.0,-0.94333,3e-05,9.11357]
[1778010002582,41.14,81547.58,0.0,-0.94333,3e-05,9.11357]
[1778010006591,41.14,81550.23,0.0,-0.94323,3e-05,9.12668]
[1778010009889,41.14,81549.11,0.0,-0.94326,3e-05,9.12206]
[1778010009940,41.14,81549.11,0.0,-0.94326,3e-05,9.12206]
[1778010010075,41.14,81549.11,0.0,-0.94326,3e-05,9.12206]
[1778010013833,41.14,81551.66,0.0,-0.94317,3e-05,9.13439]
[1778010013938,41.14,81551.66,0.0,-0.94317,3e-05,9.13439]
[1778010014082,41.14,81551.66,0.0,-0.94317,3e-05,9.13439]
[1778010014183,41.14,81552.9,0.0,-0.94312,3e-05,9.14016]
[1778010014416,41.14,81552.9,0.0,-0.94312,3e-05,9.14016]
[1778010014575,41.14,81552.9,0.0,-0.94312,3e-05,9.14016]
[1778010019682,41.14,81556.91,0.0,-0.94298,3e-05,9.15925]
[1778010020647,41.14,81556.91,0.0,-0.94298,3e-05,9.15925]
[1778010020827,41.14,81556.91,0.0,-0.94298,3e-05,9.15925]
[1778010020872,41.14,81556.91,0.0,-0.94298,3e-05,9.15925]
[1778010021079,41.14,81556.91,0.0,-0.94298,3e-05,9.15925]
[1778010027738,41.14,81560.53,0.0,-0.94284,3e-05,9.17668]
[1778010029965,41.15,81558.73,0.0,-0.9429,3e-05,9.16869]
[1778010030070,41.15,81558.73,0.0,-0.9429,3e-05,9.16869]
[1778010030077,41.15,81558.73,0.0,-0.9429,3e-05,9.16869]
[1778010031597,41.15,81557.78,0.0,-0.94293,3e-05,9.1647]
[1778010031601,41.15,81557.78,0.0,-0.94293,3e-05,9.1647]
[1778010031826,41.15,81557.78,0.0,-0.94293,3e-05,9.1647]
[1778010031921,41.15,81557.78,0.0,-0.94295,3e-05,9.16163]
[1778010036935,41.15,81561.37,0.0,-0.94282,3e-05,9.17841]
[1778010036987,41.15,81561.37,0.0,-0.94282,3e-05,9.17841]
[1778010037082,41.15,81561.37,0.0,-0.94282,3e-05,9.17841]
[1778010037230,41.15,81561.37,0.0,-0.94282,3e-05,9.17841]
[1778010037325,41.15,81561.37,0.0,-0.94282,3e-05,9.17841]
[1778010039925,41.15,81561.6,0.0,-0.94281,3e-05,9.17984]
[1778010039977,41.15,81561.6,0.0,-0.94281,3e-05,9.17984]
[1778010040076,41.15,81561.6,0.0,-0.94281,3e-05,9.17984]
[1778010040177,41.15,81562.19,0.0,-0.94279,3e-05,9.18265]
[1778010045865,41.15,81564.86,0.0,-0.94269,3e-05,9.19554]
[1778010047377,41.15,81564.86,0.0,-0.94269,3e-05,9.19554]
[1778010047393,41.15,81564.86,0.0,-0.94269,3e-05,9.19554]
[1778010047577,41.15,81564.23,0.0,-0.94271,3e-05,9.19283]
[1778010049364,41.15,81564.01,0.0,-0.94272,3e-05,9.19198]
[1778010049416,41.15,81564.24,0.0,-0.94271,3e-05,9.19316]
[1778010049575,41.15,81564.24,0.0,-0.94271,3e-05,9.19316]
[1778010049892,41.15,81564.55,0.0,-0.94269,3e-05,9.19471]
[1778010055935,41.15,81564.25,0.0,-0.9427,3e-05,9.19424]
[1778010058590,41.15,81565.24,0.0,-0.94266,3e-05,9.19903]
[1778010058614,41.15,81565.24,0.0,-0.94266,3e-05,9.19903]
[1778010058824,41.15,81565.24,0.0,-0.94266,3e-05,9.19903]
[1778010059623,41.15,81565.4,0.0,-0.94265,3e-05,9.1999]
[1778010059767,41.15,81565.4,0.0,-0.94265,3e-05,9.1999]
[1778010059828,41.15,81565.4,0.0,-0.94265,3e-05,9.1999]
[1778010059963,41.15,81565.58,0.0,-0.94265,3e-05,9.20086]
[1778010063271,41.15,81569.65,0.0,-0.9425,3e-05,9.21956]
[1778010063324,41.15,81569.65,0.0,-0.9425,3e-05,9.21956]
[1778010064898,41.15,81573.46,0.0,-0.94237,4e-05,9.23701]
[1778010064949,41.15,81573.46,0.0,-0.94237,4e-05,9.23701]
[1778010065078,41.15,81573.46,0.0,-0.94237,4e-05,9.23701]
[1778010065179,41.15,81573.11,0.0,-0.94238,4e-05,9.23551]
[1778010071040,41.15,81575.21,0.0,-0.9423,4e-05,9.2455]
[1778010071851,41.15,81575.21,0.0,-0.9423,4e-05,9.2455]
[1778010071902,41.15,81575.21,0.0,-0.9423,4e-05,9.2455]
[1778010072076,41.15,81575.21,0.0,-0.9423,4e-05,9.2455]
[1778010073633,41.15,81576.98,0.0,-0.94224,4e-05,9.25365]
[1778010073684,41.15,81576.98,0.0,-0.94224,4e-05,9.25365]
[1778010073827,41.15,81576.98,0.0,-0.94224,4e-05,9.25365]
[1778010073929,41.15,81576.98,0.0,-0.94224,4e-05,9.2537]
[1778010077096,41.16,81588.42,0.0,-0.94183,4e-05,9.30579]
[1778010077440,41.16,81588.42,0.0,-0.94183,4e-05,9.30579]
[1778010077505,41.16,81588.42,0.0,-0.94183,4e-05,9.30579]
[1778010077574,41.16,81588.42,0.0,-0.94183,4e-05,9.30579]
[1778010078103,41.16,81591.17,0.0,-0.94174,4e-05,9.31828]
[1778010079110,41.16,81596.51,0.0,-0.94155,4e-05,9.34256]
[1778010081124,41.15,81599.6,0.0,-0.94144,4e-05,9.35644]
[1778010083829,41.15,81603.1,0.0,-0.94132,4e-05,9.37218]
[1778010083871,41.15,81603.1,0.0,-0.94132,4e-05,9.37218]
[1778010084078,41.15,81603.1,0.0,-0.94132,4e-05,9.37218]
[1778010085944,41.15,81603.83,0.0,-0.94129,4e-05,9.37523]
[1778010086025,41.15,81603.83,0.0,-0.94129,4e-05,9.37523]
[1778010086076,41.15,81603.83,0.0,-0.94129,4e-05,9.37523]
[1778010086159,41.15,81603.65,0.0,-0.9413,4e-05,9.37425]
[1778010091195,41.15,81614.81,0.0,-0.94093,4e-05,9.42129]
[1778010092201,41.15,81613.89,0.0,-0.94096,4e-05,9.41685]
[1778010093209,41.15,81608.87,0.0,-0.94115,4e-05,9.39365]
[1778010094215,41.15,81601.77,0.0,-0.9414,4e-05,9.36102]
[1778010095750,41.15,81598.42,0.0,-0.94152,4e-05,9.34561]
[1778010095799,41.15,81598.42,0.0,-0.94152,4e-05,9.34561]
[1778010095827,41.15,81598.42,0.0,-0.94152,4e-05,9.34561]
[1778010097237,41.15,81603.2,0.0,-0.94135,4e-05,9.36722]
[1778010098992,41.15,81604.91,0.0,-0.94129,4e-05,9.3749]
[1778010099045,41.15,81604.91,0.0,-0.94129,4e-05,9.3749]
[1778010099076,41.15,81604.91,0.0,-0.94129,4e-05,9.3749]
[1778010099251,41.15,81606.03,0.0,-0.94125,4e-05,9.37986]
[1778010100778,41.15,81608.53,0.0,-0.94116,4e-05,9.39114]
[1778010100824,41.15,81608.53,0.0,-0.94116,4e-05,9.39114]
[1778010101364,41.15,81608.53,0.0,-0.94116,4e-05,9.39114]
[1778010107307,41.15,81608.28,0.0,-0.94118,4e-05,9.38875]
[1778010109139,41.15,81609.02,0.0,-0.94116,4e-05,9.39195]
[1778010109196,41.15,81609.02,0.0,-0.94116,4e-05,9.39195]
[1778010109326,41.15,81609.02,0.0,-0.94116,4e-05,9.39195]
[1778010109572,41.15,81608.98,0.0,-0.94116,4e-05,9.39158]
[1778010110101,41.15,81608.98,0.0,-0.94116,4e-05,9.39158]
[1778010110115,41.15,81608.98,0.0,-0.94116,4e-05,9.39158]
[1778010110324,41.15,81608.98,0.0,-0.94116,4e-05,9.39158]
[1778010110328,41.15,81609.04,0.0,-0.94116,4e-05,9.39167]
[1778010115363,41.14,81608.12,0.0,-0.9412,4e-05,9.38656]
[1778010116415,41.14,81608.12,0.0,-0.9412,4e-05,9.38656]
[1778010116467,41.14,81605.3,0.0,-0.9413,4e-05,9.37349]
[1778010116575,41.14,81605.3,0.0,-0.9413,4e-05,9.37349]
[1778010117723,41.14,81604.28,0.0,-0.94134,4e-05,9.36865]
[1778010117776,41.14,81604.28,0.0,-0.94134,4e-05,9.36865]
[1778010117824,41.14,81604.28,0.0,-0.94134,4e-05,9.36865]
[1778010118384,41.14,81603.09,0.0,-0.94138,4e-05,9.36306]
[1778010122414,41.14,81596.54,0.0,-0.94162,4e-05,9.3326]
[1778010123109,41.14,81596.54,0.0,-0.94162,4e-05,9.3326]
[1778010123146,41.14,81596.54,0.0,-0.94162,4e-05,9.3326]
[1778010123332,41.14,81596.54,0.0,-0.94162,4e-05,9.3326]
[1778010124650,41.14,81591.56,0.0,-0.9418,4e-05,9.30969]
[1778010124703,41.14,81591.56,0.0,-0.9418,4e-05,9.30969]
[1778010124826,41.14,81591.56,0.0,-0.9418,4e-05,9.30969]
[1778010125435,41.14,81591.74,0.0,-0.94179,4e-05,9.31043]
[1778010128724,41.14,81591.56,0.0,-0.9418,4e-05,9.30942]
[1778010128778,41.14,81591.56,0.0,-0.9418,4e-05,9.30942]
[1778010128824,41.14,81591.56,0.0,-0.9418,4e-05,9.30942]
[1778010135053,41.14,81590.24,0.0,-0.94185,4e-05,9.30309]
[1778010135075,41.14,81590.24,0.0,-0.94185,4e-05,9.30309]
[1778010135104,41.14,81590.24,0.0,-0.94185,4e-05,9.30309]
[1778010135154,41.14,81590.89,0.0,-0.94183,4e-05,9.30594]
[1778010138487,41.14,81590.97,0.0,-0.94183,4e-05,9.30612]
[1778010138581,41.14,81590.97,0.0,-0.94183,4e-05,9.30612]
[1778010138589,41.14,81586.96,0.0,-0.94197,4e-05,9.28787]
[1778010139694,41.14,81586.96,0.0,-0.94197,4e-05,9.28787]
[1778010139714,41.14,81586.96,0.0,-0.94197,4e-05,9.28787]
[1778010139824,41.14,81586.96,0.0,-0.94197,4e-05,9.28787]
[1778010139926,41.14,81578.7,0.0,-0.94226,4e-05,9.25027]
[1778010140543,41.14,81574.68,0.0,-0.9424,4e-05,9.23207]
[1778010142194,41.14,81574.68,0.0,-0.9424,4e-05,9.23207]
[1778010142246,41.14,81574.68,0.0,-0.9424,4e-05,9.23207]
[1778010142331,41.14,81574.68,0.0,-0.9424,4e-05,9.23207]
[1778010142406,41.14,81574.47,0.0,-0.94241,4e-05,9.23118]
[1778010145961,41.14,81575.81,0.0,-0.94236,4e-05,9.23735]
[1778010146014,41.14,81575.81,0.0,-0.94236,4e-05,9.23735]
[1778010146076,41.14,81575.81,0.0,-0.94236,4e-05,9.23735]
[1778010146591,41.14,81583.77,0.0,-0.94208,4e-05,9.27359]
[1778010148055,41.14,81583.77,0.0,-0.94208,4e-05,9.27359]
[1778010148075,41.14,81583.77,0.0,-0.94208,4e-05,9.27359]
[1778010148107,41.14,81583.77,0.0,-0.94208,4e-05,9.27359]
[1778010148177,41.14,81587.71,0.0,-0.94194,4e-05,9.29149]
[1778010149832,41.14,81587.2,0.0,-0.94196,4e-05,9.28913]
[1778010150265,41.14,81587.2,0.0,-0.94196,4e-05,9.28913]
[1778010150325,41.14,81587.2,0.0,-0.94196,4e-05,9.28913]
[1778010150425,41.14,81589.54,0.0,-0.94188,4e-05,9.29974]
[1778010155850,41.14,81590.88,0.0,-0.94185,4e-05,9.30232]
[1778010155879,41.14,81590.88,0.0,-0.94185,4e-05,9.30232]
[1778010156076,41.14,81590.88,0.0,-0.94185,4e-05,9.30232]
[1778010156178,41.14,81589.99,0.0,-0.94188,4e-05,9.29822]
[1778010161697,41.14,81591.25,0.0,-0.94184,4e-05,9.30364]
[1778010163752,41.14,81593.89,0.0,-0.94175,4e-05,9.3156]
[1778010163804,41.14,81593.89,0.0,-0.94175,4e-05,9.3156]
[1778010163826,41.14,81593.89,0.0,-0.94175,4e-05,9.3156]
[1778010163853,41.14,81599.22,0.0,-0.94156,4e-05,9.33982]
[1778010169753,41.14,81599.96,0.0,-0.94154,4e-05,9.3425]
[1778010174594,41.14,81601.37,0.0,-0.94149,4e-05,9.34846]
[1778010174646,41.14,81601.37,0.0,-0.94149,4e-05,9.34846]
[1778010174826,41.14,81601.37,0.0,-0.94149,4e-05,9.34846]
[1778010174831,41.14,81601.2,0.0,-0.9415,4e-05,9.34757]
[1778010180830,41.14,81601.14,0.0,-0.94151,4e-05,9.34657]
[1778010185121,41.14,81601.13,0.0,-0.94151,4e-05,9.34618]
[1778010185142,41.14,81601.13,0.0,-0.94151,4e-05,9.34618]
[1778010185326,41.14,81601.13,0.0,-0.94151,4e-05,9.34618]
[1778010185427,41.14,81601.13,0.0,-0.94151,4e-05,9.34607]
[1778010190901,41.13,81600.29,0.0,-0.94155,4e-05,9.34156]
[1778010194929,41.13,81616.16,0.0,-0.94098,4e-05,9.4137]
[1778010195936,41.13,81623.86,0.0,-0.94071,4e-05,9.44882]
[1778010199416,41.13,81624.95,0.0,-0.94068,4e-05,9.45329]
[1778010199467,41.13,81624.95,0.0,-0.94068,4e-05,9.45329]
[1778010199527,41.13,81625.35,0.0,-0.94066,4e-05,9.45487]
[1778010199584,41.13,81625.35,0.0,-0.94066,4e-05,9.45487]
[1778010204670,41.13,81627.2,0.0,-0.94061,4e-05,9.46207]
[1778010204725,41.13,81627.2,0.0,-0.94061,4e-05,9.46207]
[1778010204831,41.13,81627.2,0.0,-0.94061,4e-05,9.46207]
[1778010204998,41.13,81627.77,0.0,-0.94059,4e-05,9.46442]
[1778010208020,41.13,81635.72,0.0,-0.94031,4e-05,9.50016]
[1778010210352,41.13,81636.3,0.0,-0.94029,4e-05,9.5025]
[1778010210373,41.13,81636.3,0.0,-0.94029,4e-05,9.5025]
[1778010210500,41.13,81635.2,0.0,-0.94033,4e-05,9.49709]
[1778010210574,41.13,81635.2,0.0,-0.94033,4e-05,9.49709]
[1778010210696,41.13,81635.2,0.0,-0.94033,4e-05,9.49709]
[1778010210824,41.13,81635.2,0.0,-0.94033,4e-05,9.49709]
[1778010211041,41.13,81633.32,0.0,-0.94042,4e-05,9.4849]
[1778010214061,41.12,81637.34,0.0,-0.94028,4e-05,9.50268]
[1778010217799,41.12,81636.28,0.0,-0.94033,4e-05,9.49698]
[1778010217824,41.12,81636.28,0.0,-0.94033,4e-05,9.49698]
[1778010217851,41.12,81636.28,0.0,-0.94033,4e-05,9.49698]
[1778010218090,41.12,81636.55,0.0,-0.94032,4e-05,9.49797]
[1778010219145,41.12,81636.55,0.0,-0.94032,4e-05,9.49797]
[1778010219327,41.12,81636.55,0.0,-0.94032,4e-05,9.49797]
[1778010219428,41.12,81636.79,0.0,-0.94031,4e-05,9.49881]
[1778010225139,41.12,81636.68,0.0,-0.94033,4e-05,9.49673]
[1778010230175,41.12,81637.08,0.0,-0.94033,4e-05,9.49729]
[1778010232093,41.12,81637.65,0.0,-0.94031,4e-05,9.49966]
[1778010232136,41.12,81637.65,0.0,-0.94031,4e-05,9.49966]
[1778010232325,41.12,81637.65,0.0,-0.94031,4e-05,9.49966]
[1778010232426,41.12,81637.94,0.0,-0.9403,4e-05,9.50066]
[1778010234203,41.12,81643.55,0.0,-0.9401,4e-05,9.52585]
[1778010235723,41.11,81643.89,0.0,-0.94009,4e-05,9.52705]
[1778010235775,41.11,81643.89,0.0,-0.94009,4e-05,9.52705]
[1778010235827,41.11,81643.89,0.0,-0.94009,4e-05,9.52705]
[1778010236217,41.11,81643.75,0.0,-0.9401,4e-05,9.52602]
[1778010241253,41.11,81648.76,0.0,-0.93994,4e-05,9.54735]
[1778010242260,41.11,81659.0,0.0,-0.93957,4e-05,9.59451]
[1778010243267,41.11,81662.11,0.0,-0.93946,4e-05,9.6086]
[1778010245902,41.11,81662.82,0.0,-0.93944,4e-05,9.61118]
[1778010245956,41.11,81662.82,0.0,-0.93944,4e-05,9.61118]
[1778010246075,41.11,81662.82,0.0,-0.93944,4e-05,9.61118]
[1778010246288,41.11,81662.24,0.0,-0.93946,4e-05,9.60813]
[1778010251323,41.1,81662.07,0.0,-0.93948,4e-05,9.60558]
[1778010254803,41.1,81660.92,0.0,-0.93953,4e-05,9.59922]
[1778010254825,41.1,81660.92,0.0,-0.93953,4e-05,9.59922]
[1778010254855,41.1,81660.92,0.0,-0.93953,4e-05,9.59922]
[1778010255352,41.1,81661.15,0.0,-0.93952,4e-05,9.59996]
[1778010255755,41.1,81661.15,0.0,-0.93952,4e-05,9.59996]
[1778010255829,41.1,81661.15,0.0,-0.93952,4e-05,9.59996]
[1778010256359,41.1,81662.42,0.0,-0.93948,4e-05,9.60552]
[1778010261393,41.1,81663.36,0.0,-0.93946,4e-05,9.60815]
[1778010262623,41.1,81663.11,0.0,-0.93947,4e-05,9.60665]
[1778010262666,41.1,81663.11,0.0,-0.93947,4e-05,9.60665]
[1778010262825,41.1,81663.11,0.0,-0.93947,4e-05,9.60665]
[1778010263408,41.1,81663.29,0.0,-0.93947,4e-05,9.60714]
[1778010266361,41.1,81665.63,0.0,-0.93939,4e-05,9.61733]
[1778010266400,41.1,81665.63,0.0,-0.93939,4e-05,9.61733]
[1778010266418,41.1,81665.63,0.0,-0.93939,4e-05,9.61733]
[1778010266463,41.1,81659.39,0.0,-0.93962,4e-05,9.58802]
[1778010268443,41.09,81655.25,0.0,-0.93977,4e-05,9.56823]
[1778010269312,41.09,81655.25,0.0,-0.93977,4e-05,9.56823]
[1778010269329,41.09,81655.25,0.0,-0.93977,4e-05,9.56823]
[1778010269450,41.09,81649.86,0.0,-0.93997,4e-05,9.543]
[1778010271608,41.09,81649.33,0.0,-0.93999,4e-05,9.54031]
[1778010271829,41.09,81649.34,0.0,-0.94001,4e-05,9.53684]
[1778010272471,41.09,81650.54,0.0,-0.93997,4e-05,9.54215]
[1778010279520,41.09,81651.98,0.0,-0.93993,4e-05,9.54705]
[1778010279816,41.09,81651.98,0.0,-0.93993,4e-05,9.54705]
[1778010279830,41.09,81651.98,0.0,-0.93993,4e-05,9.54705]
[1778010280527,41.09,81653.99,0.0,-0.93986,4e-05,9.55609]
[1778010283010,41.09,81654.43,0.0,-0.93985,4e-05,9.5576]
[1778010283982,41.09,81656.87,0.0,-0.93977,4e-05,9.56863]
[1778010284009,41.09,81656.87,0.0,-0.93977,4e-05,9.56863]
[1778010284076,41.09,81656.87,0.0,-0.93977,4e-05,9.56863]
[1778010284555,41.09,81652.65,0.0,-0.93992,4e-05,9.54881]
[1778010285562,41.09,81647.56,0.0,-0.94011,4e-05,9.52498]
[1778010287576,41.09,81652.09,0.0,-0.93995,4e-05,9.54544]
[1778010289225,41.09,81652.33,0.0,-0.93994,4e-05,9.54631]
[1778010289277,41.09,81652.33,0.0,-0.93994,4e-05,9.54631]
[1778010289330,41.09,81652.33,0.0,-0.93994,4e-05,9.54631]
[1778010289590,41.09,81653.71,0.0,-0.93989,4e-05,9.55243]
[1778010294625,41.08,81654.05,0.0,-0.93989,4e-05,9.55265]
[1778010297798,41.08,81653.46,0.0,-0.93992,4e-05,9.54936]
[1778010297825,41.08,81653.46,0.0,-0.93992,4e-05,9.54936]
[1778010297900,41.08,81654.3,0.0,-0.93989,4e-05,9.55271]
[1778010302475,41.08,81654.45,0.0,-0.93989,4e-05,9.55285]
[1778010304694,41.08,81658.71,0.0,-0.93975,4e-05,9.57118]
[1778010308656,41.08,81660.41,0.0,-0.93969,4e-05,9.57814]
[1778010308708,41.08,81660.41,0.0,-0.93969,4e-05,9.57814]
[1778010308825,41.08,81660.41,0.0,-0.93969,4e-05,9.57814]
[1778010308926,41.08,81660.83,0.0,-0.93968,4e-05,9.57977]
[1778010314765,41.07,81661.3,0.0,-0.93968,4e-05,9.58009]
[1778010319801,41.07,81661.7,0.0,-0.93968,4e-05,9.5804]
[1778010320812,41.07,81661.7,0.0,-0.93968,4e-05,9.5804]
[1778010320824,41.07,81661.7,0.0,-0.93968,4e-05,9.5804]
[1778010320913,41.07,81662.44,0.0,-0.93965,4e-05,9.58352]
[1778010326850,41.07,81661.61,0.0,-0.9397,4e-05,9.57783]
[1778010331093,41.06,81661.38,0.0,-0.93971,4e-05,9.57586]
[1778010331134,41.06,81664.6,0.0,-0.93962,4e-05,9.5872]
[1778010331690,41.06,81664.6,0.0,-0.93962,4e-05,9.5872]
[1778010331742,41.06,81664.6,0.0,-0.93962,4e-05,9.5872]
[1778010331825,41.06,81664.6,0.0,-0.93962,4e-05,9.5872]
[1778010331885,41.06,81667.84,0.0,-0.9395,4e-05,9.60192]
[1778010336920,41.06,81666.62,0.0,-0.93956,4e-05,9.59456]
[1778010338504,41.06,81666.62,0.0,-0.93956,4e-05,9.59456]
[1778010338557,41.06,81666.62,0.0,-0.93956,4e-05,9.59456]
[1778010338574,41.06,81666.62,0.0,-0.93956,4e-05,9.59456]
[1778010338595,41.06,81666.63,0.0,-0.93956,4e-05,9.59427]
[1778010344063,41.06,81667.83,0.0,-0.93953,4e-05,9.59813]
[1778010344074,41.06,81667.83,0.0,-0.93953,4e-05,9.59813]
[1778010344348,41.06,81672.17,0.0,-0.93937,4e-05,9.61795]
[1778010344977,41.06,81668.58,0.0,-0.93951,4e-05,9.60089]
[1778010347893,41.05,81668.07,0.0,-0.93953,4e-05,9.59782]
[1778010350359,41.05,81667.75,0.0,-0.93955,4e-05,9.59564]
[1778010351019,41.05,81662.17,0.0,-0.93976,4e-05,9.56906]
[1778010351825,41.05,81662.17,0.0,-0.93976,4e-05,9.56906]
[1778010352026,41.05,81661.41,0.0,-0.93979,4e-05,9.56523]
[1778010357061,41.05,81658.54,0.0,-0.93991,4e-05,9.55044]
[1778010361089,41.05,81665.22,0.0,-0.93967,4e-05,9.58029]
[1778010366125,41.04,81666.29,0.0,-0.93965,4e-05,9.58363]
[1778010370153,41.04,81669.04,0.0,-0.93956,4e-05,9.59511]
[1778010375188,41.04,81667.45,0.0,-0.93963,4e-05,9.58601]
[1778010380223,41.04,81667.95,0.0,-0.93962,4e-05,9.58669]
[1778010385258,41.03,81665.53,0.0,-0.93972,4e-05,9.57388]
[1778010386265,41.03,81663.17,0.0,-0.93981,4e-05,9.56262]
[1778010391300,41.03,81661.92,0.0,-0.93989,4e-05,9.55211]
[1778010396335,41.03,81661.99,0.0,-0.9399,4e-05,9.55103]
[1778010401370,41.03,81662.87,0.0,-0.93988,4e-05,9.55367]
[1778010403384,41.02,81658.42,0.0,-0.94004,4e-05,9.53246]
[1778010404390,41.02,81655.39,0.0,-0.94015,4e-05,9.51818]
[1778010405398,41.02,81652.56,0.0,-0.94026,4e-05,9.50487]
[1778010406407,41.02,81643.06,0.0,-0.9406,4e-05,9.46081]
[1778010407413,41.02,81632.11,0.0,-0.941,4e-05,9.41028]
[1778010408420,41.02,81631.13,0.0,-0.94103,4e-05,9.40572]
[1778010410434,41.02,81636.26,0.0,-0.94085,4e-05,9.42923]
[1778010411441,41.02,81639.79,0.0,-0.94072,4e-05,9.44541]
[1778010414462,41.02,81636.41,0.0,-0.94085,4e-05,9.42959]
[1778010419497,41.02,81637.57,0.0,-0.94081,4e-05,9.43455]
[1778010424532,41.02,81635.85,0.0,-0.94087,4e-05,9.42627]
[1778010426545,41.02,81632.16,0.0,-0.94101,4e-05,9.40919]
[1778010427553,41.02,81628.42,0.0,-0.94114,4e-05,9.39198]
[1778010429567,41.02,81624.75,0.0,-0.94127,4e-05,9.37514]
[1778010434602,41.02,81624.02,0.0,-0.9413,4e-05,9.37186]
[1778010437830,41.02,81622.99,0.0,-0.94133,4e-05,9.36719]
[1778010438630,41.02,81624.05,0.0,-0.94129,4e-05,9.37208]
[1778010443665,41.02,81623.94,0.0,-0.9413,4e-05,9.37163]
[1778010446686,41.02,81620.79,0.0,-0.94141,4e-05,9.35723]
[1778010451721,41.02,81621.21,0.0,-0.94141,4e-05,9.35605]
[1778010455749,41.02,81625.57,0.0,-0.94126,4e-05,9.37613]
[1778010457763,41.02,81621.82,0.0,-0.94139,4e-05,9.35896]
[1778010459777,41.02,81625.3,0.0,-0.94127,4e-05,9.37493]
[1778010460783,41.02,81633.83,0.0,-0.94096,4e-05,9.41414]
[1778010461791,41.02,81636.23,0.0,-0.94087,4e-05,9.42518]
[1778010462798,41.02,81640.21,0.0,-0.94073,4e-05,9.44345]
[1778010464815,41.02,81635.73,0.0,-0.94089,4e-05,9.42267]
[1778010469848,41.02,81634.56,0.0,-0.94094,4e-05,9.41697]
[1778010472636,41.02,81635.39,0.0,-0.94091,4e-05,9.42073]
[1778010473827,41.02,81637.79,0.0,-0.94082,4e-05,9.43159]
[1778010473928,41.02,81637.79,0.0,-0.94082,4e-05,9.43151]
[1778010477904,41.02,81645.96,0.0,-0.94053,4e-05,9.46884]
[1778010479920,41.02,81650.24,0.0,-0.94038,4e-05,9.48832]
[1778010480925,41.02,81655.36,0.0,-0.9402,4e-05,9.51182]
[1778010481933,41.02,81650.06,0.0,-0.94039,4e-05,9.48712]
[1778010485961,41.02,81654.61,0.0,-0.94023,4e-05,9.50753]
[1778010487975,41.02,81660.37,0.0,-0.94003,4e-05,9.53381]
[1778010493010,41.01,81662.02,0.0,-0.93997,4e-05,9.54034]
[1778010498045,41.01,81662.59,0.0,-0.93996,4e-05,9.54179]
[1778010499055,41.01,81667.87,0.0,-0.93977,4e-05,9.56604]
[1778010500062,41.01,81672.81,0.0,-0.9396,4e-05,9.58871]
[1778010502076,41.01,81671.84,0.0,-0.93964,4e-05,9.58359]
[1778010505097,41.01,81670.75,0.0,-0.93968,4e-05,9.57764]
[1778010506104,41.01,81673.19,0.0,-0.9396,4e-05,9.58868]
[1778010511139,41.01,81672.82,0.0,-0.93964,4e-05,9.58212]
[1778010516174,41.0,81672.67,0.0,-0.93966,4e-05,9.57992]
[1778010521209,41.0,81673.0,0.0,-0.93966,4e-05,9.57996]
[1778010523222,41.0,81675.48,0.0,-0.93957,4e-05,9.59089]
[1778010524230,41.0,81680.29,0.0,-0.9394,4e-05,9.61295]
[1778010529265,41.0,81680.35,0.0,-0.93941,4e-05,9.61148]
[1778010534301,40.99,81678.65,0.0,-0.93949,4e-05,9.60188]
[1778010539335,40.99,81678.94,0.0,-0.93949,4e-05,9.60158]
[1778010541350,40.99,81681.75,0.0,-0.93939,4e-05,9.614]
[1778010542357,40.99,81677.97,0.0,-0.93953,4e-05,9.59606]
[1778010544371,40.99,81672.18,0.0,-0.93975,4e-05,9.56853]
[1778010545378,40.99,81668.27,0.0,-0.93989,4e-05,9.5501]
[1778010546385,40.99,81661.49,0.0,-0.94014,4e-05,9.51843]
[1778010548400,40.99,81657.58,0.0,-0.94029,4e-05,9.49997]
[1778010553434,40.98,81659.44,0.0,-0.94023,4e-05,9.50775]
[1778010558469,40.98,81656.53,0.0,-0.94034,4e-05,9.49341]
[1778010563504,40.98,81654.78,0.0,-0.94041,4e-05,9.48455]
[1778010567532,40.98,81651.48,0.0,-0.94053,4e-05,9.46874]
[1778010570553,40.98,81653.86,0.0,-0.94045,4e-05,9.47935]
[1778010572566,40.98,81656.23,0.0,-0.94038,4e-05,9.48673]
[1778010576595,40.98,81652.59,0.0,-0.94052,4e-05,9.46931]
[1778010581630,40.98,81652.04,0.0,-0.94055,4e-05,9.46585]
[1778010586665,40.97,81648.42,0.0,-0.94069,4e-05,9.4478]
[1778010588679,40.97,81651.2,0.0,-0.94059,4e-05,9.46013]
[1778010595728,40.97,81650.9,0.0,-0.94061,4e-05,9.45787]
[1778010600763,40.97,81638.55,0.0,-0.94106,4e-05,9.40039]
[1778010601770,40.97,81629.54,0.0,-0.94138,4e-05,9.35884]
[1778010602776,40.97,81633.4,0.0,-0.94125,4e-05,9.37644]
[1778010603784,40.97,81628.58,0.0,-0.94142,4e-05,9.35419]
[1778010604791,40.97,81631.02,0.0,-0.94133,4e-05,9.36528]
[1778010605798,40.97,81628.35,0.0,-0.94143,4e-05,9.35291]
[1778010606805,40.97,81620.63,0.0,-0.9417,4e-05,9.31746]
[1778010608819,40.97,81618.24,0.0,-0.94179,4e-05,9.30644]
[1778010609827,40.97,81611.58,0.0,-0.94203,4e-05,9.27599]
[1778010611832,40.97,81612.37,0.0,-0.942,4e-05,9.27962]
[1778010611842,40.97,81607.23,0.0,-0.94218,4e-05,9.25619]
[1778010616877,40.97,81611.25,0.0,-0.94204,4e-05,9.27476]
[1778010621912,40.97,81609.48,0.0,-0.9421,4e-05,9.26685]
[1778010625940,40.97,81606.79,0.0,-0.94219,4e-05,9.25477]
[1778010626946,40.97,81597.52,0.0,-0.94252,4e-05,9.21264]
[1778010628961,40.97,81605.92,0.0,-0.94222,4e-05,9.25105]
[1778010630975,40.97,81605.22,0.0,-0.94224,4e-05,9.24806]
[1778010636014,40.97,81606.31,0.0,-0.94222,4e-05,9.25015]
[1778010641049,40.97,81605.17,0.0,-0.94226,4e-05,9.24542]
[1778010646084,40.97,81600.99,0.0,-0.9424,4e-05,9.22682]
[1778010648098,40.97,81595.8,0.0,-0.94258,4e-05,9.20344]
[1778010653133,40.98,81595.97,0.0,-0.94257,4e-05,9.20493]
[1778010655147,40.98,81601.15,0.0,-0.94238,4e-05,9.22877]
[1778010657161,40.98,81603.41,0.0,-0.9423,4e-05,9.23923]
[1778010662196,40.98,81601.36,0.0,-0.94237,4e-05,9.23032]
[1778010665217,40.98,81598.82,0.0,-0.94246,4e-05,9.21906]
[1778010668238,40.98,81596.39,0.0,-0.94254,4e-05,9.20836]
[1778010673273,40.98,81598.81,0.0,-0.94245,4e-05,9.21995]
[1778010674280,40.98,81604.91,0.0,-0.94224,4e-05,9.24781]
[1778010675287,40.98,81612.17,0.0,-0.94198,4e-05,9.28096]
[1778010677301,40.98,81603.12,0.0,-0.9423,4e-05,9.23973]
[1778010678310,40.98,81587.26,0.0,-0.94286,3e-05,9.16778]
[1778010679317,40.98,81583.46,0.0,-0.94299,3e-05,9.15076]
[1778010681331,40.98,81572.66,0.0,-0.94336,3e-05,9.1024]
[1778010682338,40.98,81569.34,0.0,-0.94347,3e-05,9.08772]
[1778010687373,40.98,81569.89,0.0,-0.94344,3e-05,9.09174]
[1778010692408,40.99,81569.94,0.0,-0.94345,3e-05,9.09026]
[1778010695429,40.99,81572.39,0.0,-0.94335,3e-05,9.10223]
[1778010696435,40.99,81575.96,0.0,-0.94323,3e-05,9.11862]
[1778010697443,40.99,81579.78,0.0,-0.94309,3e-05,9.13614]
[1778010698450,40.99,81584.07,0.0,-0.94294,3e-05,9.15577]
[1778010702478,40.99,81580.69,0.0,-0.94305,3e-05,9.1413]
[1778010703485,40.99,81575.33,0.0,-0.94324,3e-05,9.11731]
[1778010705499,40.99,81573.0,0.0,-0.94331,3e-05,9.10733]
[1778010708520,40.99,81570.28,0.0,-0.9434,3e-05,9.09593]
[1778010710534,40.99,81567.23,0.0,-0.9435,3e-05,9.08278]
[1778010715569,41.0,81566.88,0.0,-0.9435,3e-05,9.08277]
[1778010720605,41.0,81565.08,0.0,-0.94355,3e-05,9.07621]
[1778010725639,41.0,81564.68,0.0,-0.94355,3e-05,9.07601]
[1778010726646,41.0,81546.77,0.0,-0.94417,3e-05,8.99592]
[1778010727653,41.0,81534.23,0.0,-0.9446,3e-05,8.94032]
[1778010728660,41.0,81519.55,0.0,-0.9451,3e-05,8.87493]
[1778010729667,41.01,81519.11,0.0,-0.94511,3e-05,8.87361]
[1778010730674,41.01,81527.22,0.0,-0.94483,3e-05,8.90972]
[1778010731681,41.01,81530.25,0.0,-0.94472,3e-05,8.92379]
[1778010732689,41.01,81524.22,0.0,-0.94492,3e-05,8.89751]
[1778010738006,41.01,81525.39,0.0,-0.94486,3e-05,8.90509]
[1778010743335,41.02,81525.24,0.0,-0.94484,3e-05,8.9079]
[1778010744772,41.02,81522.4,0.0,-0.94493,3e-05,8.89643]
[1778010749807,41.03,81523.8,0.0,-0.94486,3e-05,8.9056]
[1778010751826,41.03,81528.92,0.0,-0.94469,3e-05,8.92635]
[1778010752829,41.03,81538.45,0.0,-0.94436,3e-05,8.96939]
[1778010753836,41.03,81540.5,0.0,-0.94429,3e-05,8.97903]
[1778010755850,41.03,81545.16,0.0,-0.94412,3e-05,9.00078]
[1778010756857,41.03,81553.04,0.0,-0.94385,3e-05,9.03593]
[1778010758871,41.03,81554.12,0.0,-0.94382,3e-05,9.04033]
[1778010761892,41.03,81551.12,0.0,-0.94393,3e-05,9.02619]
[1778010763908,41.03,81545.97,0.0,-0.94411,3e-05,9.00269]
[1778010766929,41.03,81543.36,0.0,-0.9442,3e-05,8.99051]
[1778010771964,41.03,81542.47,0.0,-0.94424,3e-05,8.98573]
[1778010774985,41.02,81545.17,0.0,-0.94415,3e-05,8.99732]
[1778010780021,41.02,81546.28,0.0,-0.94412,3e-05,9.00135]
[1778010785056,41.02,81547.28,0.0,-0.94409,3e-05,9.00485]
[1778010786092,41.02,81547.28,0.0,-0.94409,3e-05,9.00485]
[1778010786063,41.02,81554.4,0.0,-0.94385,3e-05,9.03658]
[1778010787070,41.02,81558.31,0.0,-0.94372,3e-05,9.05394]
[1778010789090,41.02,81558.94,0.0,-0.9437,3e-05,9.05624]
[1778010794124,41.02,81559.74,0.0,-0.94368,3e-05,9.05846]
[1778010797146,41.02,81550.41,0.0,-0.94401,3e-05,9.01575]
[1778010799160,41.01,81555.56,0.0,-0.94384,3e-05,9.03837]
[1778010804195,41.01,81554.51,0.0,-0.94388,3e-05,9.03245]
[1778010806209,41.01,81557.13,0.0,-0.9438,3e-05,9.04351]
[1778010807215,41.01,81560.36,0.0,-0.94369,3e-05,9.05802]
[1778010809263,41.01,81563.36,0.0,-0.94359,3e-05,9.07072]
[1778010811244,41.01,81566.65,0.0,-0.94349,3e-05,9.08202]
[1778010812251,41.01,81578.35,0.0,-0.94309,3e-05,9.13419]
[1778010813258,41.01,81580.67,0.0,-0.94301,3e-05,9.14429]
[1778010818293,41.0,81580.39,0.0,-0.94304,3e-05,9.14103]
[1778010819300,41.0,81568.53,0.0,-0.94346,3e-05,9.08713]
[1778010820307,41.0,81570.66,0.0,-0.94338,3e-05,9.09643]
[1778010821314,41.0,81579.67,0.0,-0.94307,3e-05,9.13679]
[1778010822321,41.0,81581.5,0.0,-0.94301,3e-05,9.14469]
[1778010823306,41.0,81581.5,0.0,-0.94301,3e-05,9.14469]
[1778010823328,41.0,81592.49,0.0,-0.94263,4e-05,9.19468]
[1778010824335,41.0,81602.61,0.0,-0.94227,4e-05,9.24079]
[1778010825342,41.0,81605.15,0.0,-0.94218,4e-05,9.25241]
[1778010827355,41.0,81608.36,0.0,-0.94206,4e-05,9.26711]
[1778010832391,41.0,81607.29,0.0,-0.9421,4e-05,9.26235]
[1778010837439,41.0,81608.63,0.0,-0.94205,4e-05,9.2686]
[1778010841467,41.0,81611.56,0.0,-0.94195,4e-05,9.28207]
[1778010846502,41.0,81611.88,0.0,-0.94194,4e-05,9.28353]
[1778010847509,41.0,81619.77,0.0,-0.94166,4e-05,9.31957]
[1778010848516,41.0,81625.93,0.0,-0.94144,4e-05,9.34771]
[1778010850530,41.0,81620.79,0.0,-0.94162,4e-05,9.32396]
[1778010855566,41.0,81620.24,0.0,-0.94165,4e-05,9.32111]
[1778010857580,41.0,81623.68,0.0,-0.94152,4e-05,9.33669]
[1778010860602,41.0,81627.24,0.0,-0.9414,4e-05,9.35266]
[1778010865636,41.0,81626.35,0.0,-0.94144,4e-05,9.34791]
[1778010870671,41.0,81623.77,0.0,-0.94153,4e-05,9.33545]
[1778010875706,41.0,81625.02,0.0,-0.94151,4e-05,9.33744]
[1778010880741,41.0,81625.43,0.0,-0.9415,4e-05,9.3387]
[1778010881748,41.0,81620.91,0.0,-0.94166,4e-05,9.31789]
[1778010883761,41.0,81623.34,0.0,-0.94158,4e-05,9.32884]
[1778010887790,41.0,81615.84,0.0,-0.94185,4e-05,9.29411]
[1778010888797,41.0,81610.53,0.0,-0.94204,4e-05,9.26983]
[1778010890812,41.0,81613.88,0.0,-0.94192,4e-05,9.28508]
[1778010895846,41.0,81615.24,0.0,-0.94187,4e-05,9.29104]
[1778010898867,41.0,81617.92,0.0,-0.94178,4e-05,9.30315]
[1778010900882,40.99,81614.71,0.0,-0.94189,4e-05,9.28835]
[1778010901890,40.99,81608.66,0.0,-0.94211,4e-05,9.26071]
[1778010902896,40.99,81601.48,0.0,-0.94236,4e-05,9.22802]
[1778010903903,40.99,81592.54,0.0,-0.94268,4e-05,9.18746]
[1778010904909,41.0,81591.99,0.0,-0.94269,4e-05,9.18508]
[1778010906923,41.0,81589.18,0.0,-0.94279,4e-05,9.17258]
[1778010910952,41.0,81591.88,0.0,-0.94269,4e-05,9.18533]
[1778010916095,41.0,81593.36,0.0,-0.94264,4e-05,9.19244]
[1778010921022,41.0,81590.32,0.0,-0.94274,4e-05,9.17922]
[1778010926057,41.0,81589.68,0.0,-0.94276,4e-05,9.17689]
[1778010928071,41.0,81587.4,0.0,-0.94283,3e-05,9.1668]
[1778010928582,41.0,81587.4,0.0,-0.94283,3e-05,9.1668]
[1778010929078,41.0,81582.83,0.0,-0.94299,3e-05,9.14625]
[1778010933106,41.0,81579.17,0.0,-0.94313,3e-05,9.12717]
[1778010937134,41.0,81576.78,0.0,-0.94321,3e-05,9.11715]
[1778010942169,41.0,81574.43,0.0,-0.94328,3e-05,9.10759]
[1778010943176,41.0,81570.93,0.0,-0.9434,3e-05,9.09204]
[1778010944183,41.0,81566.4,0.0,-0.94356,3e-05,9.07189]
[1778010949218,41.01,81564.13,0.0,-0.94363,3e-05,9.06258]
[1778010953246,41.01,81566.55,0.0,-0.94354,3e-05,9.07468]
[1778010955260,41.01,81576.6,0.0,-0.94318,3e-05,9.12058]
[1778010956267,41.01,81580.63,0.0,-0.94304,3e-05,9.13906]
[1778010957274,41.01,81580.36,0.0,-0.94305,3e-05,9.13806]
[1778010960264,41.01,81581.92,0.0,-0.943,3e-05,9.14489]
[1778010960298,41.01,81593.77,0.0,-0.94258,4e-05,9.19816]
[1778010961303,41.01,81606.85,0.0,-0.94213,4e-05,9.25721]
[1778010962310,41.01,81611.62,0.0,-0.94196,4e-05,9.27904]
[1778010963317,41.01,81611.38,0.0,-0.94197,4e-05,9.27793]
[1778010968351,41.01,81611.97,0.0,-0.94195,4e-05,9.28042]
[1778010973388,41.01,81612.45,0.0,-0.94193,4e-05,9.28235]
[1778010977415,41.01,81618.25,0.0,-0.94173,4e-05,9.30862]
[1778010978422,41.01,81622.55,0.0,-0.94158,4e-05,9.32819]
[1778010979428,41.01,81626.27,0.0,-0.94144,4e-05,9.3451]
[1778010980436,41.01,81623.54,0.0,-0.94154,4e-05,9.33245]
[1778010985471,41.01,81623.27,0.0,-0.94156,4e-05,9.33059]
[1778010990506,41.0,81623.22,0.0,-0.94156,4e-05,9.32974]
[1778010991513,41.0,81626.13,0.0,-0.94148,4e-05,9.33968]
[1778010997555,41.0,81626.61,0.0,-0.94147,4e-05,9.34103]
[1778011000576,41.0,81628.94,0.0,-0.94139,4e-05,9.35131]
[1778011005610,41.0,81627.73,0.0,-0.94144,4e-05,9.34503]
[1778011010647,41.0,81627.97,0.0,-0.94144,4e-05,9.34545]
[1778011014674,41.0,81625.59,0.0,-0.94153,4e-05,9.33404]
[1778011019709,41.0,81626.43,0.0,-0.9415,4e-05,9.3373]
[1778011022730,41.0,81623.41,0.0,-0.94161,4e-05,9.32313]
[1778011027765,41.0,81625.42,0.0,-0.94154,4e-05,9.33182]
[1778011029779,41.0,81628.46,0.0,-0.94144,4e-05,9.3455]
[1778011034814,41.0,81627.74,0.0,-0.94147,4e-05,9.34156]
[1778011037834,40.99,81624.84,0.0,-0.94157,4e-05,9.32788]
[1778011042870,40.99,81625.79,0.0,-0.94154,4e-05,9.33163]
[1778011047905,40.99,81626.36,0.0,-0.94153,4e-05,9.33363]
[1778011051933,40.99,81623.75,0.0,-0.94164,4e-05,9.31794]
[1778011056968,40.99,81624.1,0.0,-0.94164,4e-05,9.31901]
[1778011062004,40.99,81625.17,0.0,-0.9416,4e-05,9.32335]
[1778011067039,40.99,81625.06,0.0,-0.94161,4e-05,9.32226]
[1778011072075,40.99,81633.45,0.0,-0.94132,4e-05,9.3601]
[1778011073082,40.99,81636.93,0.0,-0.94119,4e-05,9.37589]
[1778011075096,40.99,81642.32,0.0,-0.941,4e-05,9.40024]
[1778011077111,40.99,81645.48,0.0,-0.94089,4e-05,9.4143]
[1778011081139,40.98,81642.66,0.0,-0.941,4e-05,9.40032]
[1778011086174,40.98,81642.17,0.0,-0.94103,4e-05,9.39691]
[1778011087638,40.98,81642.17,0.0,-0.94103,4e-05,9.39691]
[1778011088577,40.98,81642.41,0.0,-0.94103,4e-05,9.39755]
[1778011089195,40.98,81640.35,0.0,-0.9411,4e-05,9.38785]
[1778011094230,40.98,81640.34,0.0,-0.94111,4e-05,9.38673]
[1778011097251,40.98,81636.37,0.0,-0.94126,4e-05,9.36787]
[1778011098258,40.98,81629.63,0.0,-0.9415,4e-05,9.33677]
[1778011099265,40.98,81624.56,0.0,-0.94168,4e-05,9.31343]
[1778011101279,40.98,81629.06,0.0,-0.94152,4e-05,9.33385]
[1778011106314,40.98,81627.63,0.0,-0.94158,4e-05,9.32671]
[1778011111351,40.97,81628.01,0.0,-0.94159,4e-05,9.32466]
[1778011112578,40.97,81627.46,0.0,-0.94161,4e-05,9.32203]
[1778011113364,40.97,81627.76,0.0,-0.9416,4e-05,9.3233]
[1778011117392,40.97,81623.71,0.0,-0.94175,4e-05,9.30437]
[1778011119405,40.97,81626.74,0.0,-0.94164,4e-05,9.31807]
[1778011121419,40.97,81622.61,0.0,-0.94179,4e-05,9.299]
[1778011123434,40.97,81619.09,0.0,-0.94191,4e-05,9.28276]
[1778011125448,40.97,81614.55,0.0,-0.94207,4e-05,9.26194]
[1778011127464,40.97,81611.76,0.0,-0.94217,4e-05,9.24919]
[1778011132497,40.97,81610.75,0.0,-0.94221,4e-05,9.24467]
[1778011137532,40.97,81610.33,0.0,-0.94222,4e-05,9.2429]
[1778011140553,40.97,81614.99,0.0,-0.94206,4e-05,9.26424]
[1778011143574,40.97,81619.39,0.0,-0.9419,4e-05,9.28436]
[1778011144581,40.97,81623.25,0.0,-0.94176,4e-05,9.30197]
[1778011149616,40.97,81622.29,0.0,-0.9418,4e-05,9.29739]
[1778011150625,40.97,81624.9,0.0,-0.94171,4e-05,9.3093]
[1778011155661,40.97,81626.09,0.0,-0.94167,4e-05,9.31449]
[1778011157675,40.97,81620.55,0.0,-0.94186,4e-05,9.28906]
[1778011162710,40.97,81624.31,0.0,-0.94173,4e-05,9.30617]
[1778011165730,40.97,81618.82,0.0,-0.94193,4e-05,9.28097]
[1778011170766,40.97,81619.59,0.0,-0.9419,4e-05,9.28444]
[1778011175801,40.97,81601.57,0.0,-0.94256,4e-05,9.19907]
[1778011176808,40.97,81600.54,0.0,-0.94259,4e-05,9.19451]
[1778011177815,40.97,81595.36,0.0,-0.94277,4e-05,9.17113]
[1778011179828,40.97,81593.02,0.0,-0.94285,4e-05,9.16084]
[1778011182850,40.97,81588.76,0.0,-0.943,3e-05,9.14208]
[1778011187885,40.98,81594.56,0.0,-0.94279,4e-05,9.16931]
[1778011190544,40.98,81591.87,0.0,-0.94288,4e-05,9.15743]
[1778011191913,40.98,81596.47,0.0,-0.94271,4e-05,9.17865]
[1778011195941,40.98,81603.97,0.0,-0.94244,4e-05,9.21329]
[1778011197955,40.98,81608.1,0.0,-0.9423,4e-05,9.23226]
[1778011199969,40.98,81604.4,0.0,-0.94243,4e-05,9.21557]
[1778011200977,40.98,81602.1,0.0,-0.94251,4e-05,9.20512]
[1778011201982,40.98,81607.37,0.0,-0.94232,4e-05,9.22931]
[1778011204874,40.98,81607.98,0.0,-0.9423,4e-05,9.23226]
[1778011205010,40.98,81625.12,0.0,-0.94169,4e-05,9.31055]
[1778011205753,40.98,81625.12,0.0,-0.94169,4e-05,9.31055]
[1778011206013,40.98,81636.13,0.0,-0.9413,4e-05,9.36095]
[1778011206948,40.98,81636.13,0.0,-0.9413,4e-05,9.36095]
[1778011207020,40.98,81641.11,0.0,-0.94112,4e-05,9.38369]
[1778011208524,40.98,81641.11,0.0,-0.94112,4e-05,9.38369]
[1778011209034,40.98,81644.2,0.0,-0.94101,4e-05,9.39755]
[1778011212485,40.98,81645.95,0.0,-0.94095,4e-05,9.40523]
[1778011212502,40.98,81645.65,0.0,-0.94097,4e-05,9.40365]
[1778011213062,40.98,81659.7,0.0,-0.94046,4e-05,9.46822]
[1778011214069,40.98,81663.38,0.0,-0.94033,4e-05,9.48493]
[1778011216248,40.98,81663.43,0.0,-0.94033,4e-05,9.48483]
[1778011216266,40.98,81663.38,0.0,-0.94034,4e-05,9.48427]
[1778011220111,40.97,81654.03,0.0,-0.94068,4e-05,9.43977]
[1778011225145,40.97,81652.55,0.0,-0.94075,4e-05,9.43155]
[1778011226288,40.97,81652.55,0.0,-0.94075,4e-05,9.43155]
[1778011226330,40.97,81652.55,0.0,-0.94075,4e-05,9.43155]
[1778011226336,40.97,81652.55,0.0,-0.94075,4e-05,9.43155]
[1778011228625,40.97,81654.93,0.0,-0.94067,4e-05,9.44199]
[1778011228677,40.97,81656.03,0.0,-0.94063,4e-05,9.44678]
[1778011228826,40.97,81656.03,0.0,-0.94063,4e-05,9.44678]
[1778011229001,40.97,81656.03,0.0,-0.94063,4e-05,9.44678]
[1778011229087,40.97,81656.03,0.0,-0.94063,4e-05,9.44678]
[1778011229174,40.97,81656.27,0.0,-0.94062,4e-05,9.44759]
[1778011234209,40.97,81656.38,0.0,-0.94065,4e-05,9.44333]
[1778011234654,40.97,81656.38,0.0,-0.94065,4e-05,9.44333]
[1778011234706,40.97,81656.38,0.0,-0.94065,4e-05,9.44333]
[1778011234830,40.97,81656.38,0.0,-0.94065,4e-05,9.44333]
[1778011237571,40.96,81655.89,0.0,-0.94067,4e-05,9.44047]
[1778011237631,40.96,81655.89,0.0,-0.94067,4e-05,9.44047]
[1778011237825,40.96,81656.65,0.0,-0.94065,4e-05,9.44369]
[1778011238237,40.96,81656.27,0.0,-0.94066,4e-05,9.44164]
[1778011243272,40.96,81658.58,0.0,-0.94059,4e-05,9.45082]
[1778011248307,40.96,81659.22,0.0,-0.94058,4e-05,9.45224]
[1778011249126,40.96,81659.22,0.0,-0.94058,4e-05,9.45224]
[1778011249147,40.96,81659.22,0.0,-0.94058,4e-05,9.45224]
[1778011249326,40.96,81659.22,0.0,-0.94058,4e-05,9.45224]
[1778011250860,40.96,81659.01,0.0,-0.94059,4e-05,9.45066]
[1778011250921,40.96,81659.01,0.0,-0.94059,4e-05,9.45066]
[1778011251076,40.96,81659.01,0.0,-0.94059,4e-05,9.45066]
[1778011251328,40.96,81657.7,0.0,-0.94064,4e-05,9.4443]
[1778011255356,40.95,81648.71,0.0,-0.94098,4e-05,9.40169]
[1778011256362,40.95,81643.43,0.0,-0.94117,4e-05,9.37718]
[1778011258377,40.95,81630.44,0.0,-0.94163,4e-05,9.31724]
[1778011259384,40.95,81628.83,0.0,-0.94169,4e-05,9.30978]
[1778011260471,40.95,81628.83,0.0,-0.94169,4e-05,9.30978]
[1778011260586,40.95,81628.83,0.0,-0.94169,4e-05,9.30978]
[1778011260749,40.95,81629.83,0.0,-0.94166,4e-05,9.31429]
[1778011261517,40.95,81629.83,0.0,-0.94166,4e-05,9.31429]
[1778011261585,40.95,81629.83,0.0,-0.94166,4e-05,9.31429]
[1778011264783,40.95,81634.67,0.0,-0.94149,4e-05,9.33604]
[1778011264827,40.95,81634.67,0.0,-0.94149,4e-05,9.33604]
[1778011265081,40.95,81634.67,0.0,-0.94149,4e-05,9.33604]
[1778011265442,40.95,81634.47,0.0,-0.9415,4e-05,9.335]
[1778011270477,40.95,81635.4,0.0,-0.94147,4e-05,9.33864]
[1778011271863,40.95,81634.7,0.0,-0.94149,4e-05,9.3353]
[1778011271910,40.95,81634.7,0.0,-0.94149,4e-05,9.3353]
[1778011272081,40.95,81634.7,0.0,-0.94149,4e-05,9.3353]
[1778011273197,40.95,81635.54,0.0,-0.94146,4e-05,9.33903]
[1778011273249,40.95,81635.54,0.0,-0.94146,4e-05,9.33903]
[1778011273327,40.95,81635.54,0.0,-0.94146,4e-05,9.33903]
[1778011273350,40.95,81635.54,0.0,-0.94147,4e-05,9.3389]
[1778011275491,40.95,81635.49,0.0,-0.94147,4e-05,9.33854]
[1778011275578,40.95,81635.49,0.0,-0.94147,4e-05,9.33854]
[1778011275592,40.95,81635.3,0.0,-0.94148,4e-05,9.33753]
[1778011281554,40.95,81644.01,0.0,-0.94117,4e-05,9.3767]
[1778011282904,40.95,81646.26,0.0,-0.94109,4e-05,9.38689]
[1778011282966,40.95,81646.26,0.0,-0.94109,4e-05,9.38689]
[1778011283077,40.95,81646.26,0.0,-0.94109,4e-05,9.38689]
[1778011284049,40.95,81646.79,0.0,-0.94107,4e-05,9.38914]
[1778011284078,40.95,81646.79,0.0,-0.94107,4e-05,9.38914]
[1778011284090,40.95,81646.79,0.0,-0.94107,4e-05,9.38914]
[1778011284575,40.95,81646.62,0.0,-0.94108,4e-05,9.38815]
[1778011286235,40.95,81646.37,0.0,-0.94109,4e-05,9.38679]
[1778011286334,40.95,81646.37,0.0,-0.94109,4e-05,9.38679]
[1778011286589,40.95,81649.17,0.0,-0.94099,4e-05,9.39947]
[1778011289275,40.95,81651.48,0.0,-0.94091,4e-05,9.40969]
[1778011289299,40.95,81651.48,0.0,-0.94091,4e-05,9.40969]
[1778011289330,40.95,81651.48,0.0,-0.94091,4e-05,9.40969]
[1778011292631,40.95,81655.39,0.0,-0.9408,4e-05,9.42351]
[1778011293638,40.94,81664.38,0.0,-0.94048,4e-05,9.46479]
[1778011295652,40.94,81663.34,0.0,-0.94052,4e-05,9.45941]
[1778011296660,40.94,81663.34,0.0,-0.94052,4e-05,9.45941]
[1778011296712,40.94,81663.14,0.0,-0.94053,4e-05,9.45818]
[1778011296828,40.94,81663.14,0.0,-0.94053,4e-05,9.45818]
[1778011298149,40.94,81663.77,0.0,-0.94051,4e-05,9.46078]
[1778011298199,40.94,81663.77,0.0,-0.94051,4e-05,9.46078]
[1778011298332,40.94,81663.77,0.0,-0.94051,4e-05,9.46078]
[1778011298673,40.94,81662.93,0.0,-0.94054,4e-05,9.45658]
[1778011300687,40.94,81655.17,0.0,-0.94083,4e-05,9.42014]
[1778011302701,40.94,81651.51,0.0,-0.94096,4e-05,9.40272]
[1778011303387,40.94,81651.51,0.0,-0.94096,4e-05,9.40272]
[1778011303439,40.94,81651.51,0.0,-0.94096,4e-05,9.40272]
[1778011303578,40.94,81651.51,0.0,-0.94096,4e-05,9.40272]
[1778011304814,40.94,81651.66,0.0,-0.94096,4e-05,9.40295]
[1778011304830,40.94,81651.66,0.0,-0.94096,4e-05,9.40295]
[1778011305031,40.94,81651.66,0.0,-0.94096,4e-05,9.40295]
[1778011305114,40.94,81651.66,0.0,-0.94096,4e-05,9.40273]
[1778011310463,40.94,81651.0,0.0,-0.94099,4e-05,9.39881]
[1778011310584,40.94,81651.0,0.0,-0.94099,4e-05,9.39881]
[1778011310685,40.94,81650.68,0.0,-0.94101,4e-05,9.39712]
[1778011311765,40.94,81644.84,0.0,-0.94122,4e-05,9.36984]
[1778011312772,40.94,81640.46,0.0,-0.94138,4e-05,9.34972]
[1778011313901,40.94,81640.46,0.0,-0.94138,4e-05,9.34972]
[1778011313909,40.94,81640.46,0.0,-0.94138,4e-05,9.34972]
[1778011314075,40.94,81640.46,0.0,-0.94138,4e-05,9.34972]
[1778011314078,40.94,81641.88,0.0,-0.94133,4e-05,9.35593]
[1778011315361,40.94,81641.88,0.0,-0.94133,4e-05,9.35593]
[1778011315378,40.94,81641.88,0.0,-0.94133,4e-05,9.35593]
[1778011315578,40.94,81641.88,0.0,-0.94133,4e-05,9.35593]
[1778011315644,40.94,81641.7,0.0,-0.94134,4e-05,9.35496]
[1778011320024,40.93,81645.51,0.0,-0.9412,4e-05,9.37186]
[1778011320075,40.93,81645.51,0.0,-0.9412,4e-05,9.37186]
[1778011320243,40.93,81645.51,0.0,-0.9412,4e-05,9.37186]
[1778011320671,40.93,81645.51,0.0,-0.9412,4e-05,9.37186]
[1778011320829,40.93,81645.73,0.0,-0.9412,4e-05,9.37269]
[1778011323194,40.93,81647.16,0.0,-0.94115,4e-05,9.37891]
[1778011323247,40.93,81647.16,0.0,-0.94115,4e-05,9.37891]
[1778011323326,40.93,81647.16,0.0,-0.94115,4e-05,9.37891]
[1778011323400,40.93,81648.19,0.0,-0.94111,4e-05,9.38346]
[1778011326925,40.93,81649.36,0.0,-0.94108,4e-05,9.38826]
[1778011326968,40.93,81649.36,0.0,-0.94108,4e-05,9.38826]
[1778011327078,40.93,81649.36,0.0,-0.94108,4e-05,9.38826]
[1778011330684,40.93,81649.36,0.0,-0.94108,4e-05,9.38767]
[1778011330736,40.93,81649.36,0.0,-0.94108,4e-05,9.38767]
[1778011330699,40.93,81650.72,0.0,-0.94103,4e-05,9.39373]
[1778011330828,40.93,81650.72,0.0,-0.94103,4e-05,9.39373]
[1778011330899,40.93,81651.02,0.0,-0.94103,4e-05,9.3949]
[1778011332108,40.93,81651.02,0.0,-0.94103,4e-05,9.3949]
[1778011332155,40.93,81651.02,0.0,-0.94103,4e-05,9.3949]
[1778011332331,40.93,81651.02,0.0,-0.94103,4e-05,9.3949]
[1778011335265,40.93,81646.47,0.0,-0.94119,4e-05,9.37339]
[1778011335269,40.93,81646.47,0.0,-0.94119,4e-05,9.37339]
[1778011335327,40.93,81646.47,0.0,-0.94119,4e-05,9.37339]
[1778011335421,40.93,81644.59,0.0,-0.94126,4e-05,9.36458]
[1778011337027,40.93,81644.9,0.0,-0.94125,4e-05,9.36584]
[1778011337074,40.93,81644.9,0.0,-0.94125,4e-05,9.36584]
[1778011337327,40.93,81644.9,0.0,-0.94125,4e-05,9.36584]
[1778011337426,40.93,81652.38,0.0,-0.94098,4e-05,9.40009]
[1778011342986,40.93,81651.82,0.0,-0.94101,4e-05,9.39627]
[1778011345774,40.93,81654.68,0.0,-0.94092,4e-05,9.40903]
[1778011345827,40.93,81654.68,0.0,-0.94092,4e-05,9.40903]
[1778011347994,40.92,81658.31,0.0,-0.94079,4e-05,9.4253]
[1778011348043,40.92,81658.31,0.0,-0.94079,4e-05,9.4253]
[1778011348075,40.92,81658.31,0.0,-0.94079,4e-05,9.4253]
[1778011348204,40.92,81657.32,0.0,-0.94083,4e-05,9.42048]
[1778011350487,40.92,81657.21,0.0,-0.94083,4e-05,9.41973]
[1778011350577,40.92,81657.21,0.0,-0.94083,4e-05,9.41973]
[1778011350614,40.92,81657.21,0.0,-0.94083,4e-05,9.41973]
[1778011350839,40.92,81657.59,0.0,-0.94082,4e-05,9.42124]
[1778011351078,40.92,81657.59,0.0,-0.94082,4e-05,9.42124]
[1778011353245,40.92,81661.6,0.0,-0.9407,4e-05,9.43598]
[1778011353297,40.92,81661.6,0.0,-0.9407,4e-05,9.43598]
[1778011353325,40.92,81661.6,0.0,-0.9407,4e-05,9.43598]
[1778011353426,40.92,81660.61,0.0,-0.94074,4e-05,9.43114]
[1778011360107,40.92,81662.55,0.0,-0.94068,4e-05,9.43825]
[1778011361114,40.92,81666.95,0.0,-0.94052,4e-05,9.45831]
[1778011362858,40.92,81668.68,0.0,-0.94046,4e-05,9.46601]
[1778011362908,40.92,81668.68,0.0,-0.94046,4e-05,9.46601]
[1778011363077,40.92,81668.68,0.0,-0.94046,4e-05,9.46601]
[1778011364959,40.92,81671.3,0.0,-0.94037,4e-05,9.47751]
[1778011365012,40.92,81671.3,0.0,-0.94037,4e-05,9.47751]
[1778011365079,40.92,81671.3,0.0,-0.94037,4e-05,9.47751]
[1778011365142,40.92,81670.44,0.0,-0.94041,4e-05,9.4732]
[1778011370103,40.91,81670.13,0.0,-0.94043,4e-05,9.47049]
[1778011370216,40.91,81670.13,0.0,-0.94043,4e-05,9.47049]
[1778011370328,40.91,81670.13,0.0,-0.94043,4e-05,9.47049]
[1778011371756,40.91,81671.22,0.0,-0.94039,4e-05,9.47522]
[1778011371826,40.91,81671.95,0.0,-0.94037,4e-05,9.47828]
[1778011371960,40.91,81671.95,0.0,-0.94037,4e-05,9.47828]
[1778011371977,40.91,81671.95,0.0,-0.94037,4e-05,9.47828]
[1778011372081,40.91,81671.95,0.0,-0.94037,4e-05,9.47828]
[1778011372191,40.91,81671.96,0.0,-0.94037,4e-05,9.47799]
[1778011377095,40.91,81672.42,0.0,-0.94036,4e-05,9.47883]
[1778011377239,40.91,81672.42,0.0,-0.94036,4e-05,9.47883]
[1778011377327,40.91,81672.42,0.0,-0.94036,4e-05,9.47883]
[1778011379232,40.91,81674.07,0.0,-0.94031,4e-05,9.48582]
[1778011379285,40.91,81674.07,0.0,-0.94031,4e-05,9.48582]
[1778011379325,40.91,81674.07,0.0,-0.94031,4e-05,9.48582]
[1778011379382,40.91,81674.55,0.0,-0.9403,4e-05,9.48771]
[1778011385313,40.91,81673.36,0.0,-0.94035,4e-05,9.48053]
[1778011385327,40.91,81673.36,0.0,-0.94035,4e-05,9.48053]
[1778011386276,40.91,81673.19,0.0,-0.94036,4e-05,9.47943]
[1778011386317,40.91,81673.19,0.0,-0.94036,4e-05,9.47943]
[1778011386327,40.91,81673.19,0.0,-0.94036,4e-05,9.47943]
[1778011386418,40.9,81673.7,0.0,-0.94034,4e-05,9.48147]
[1778011393337,40.9,81676.06,0.0,-0.94028,4e-05,9.49015]
[1778011396359,40.9,81680.88,0.0,-0.94011,4e-05,9.51151]
[1778011397211,40.9,81680.88,0.0,-0.94011,4e-05,9.51151]
[1778011397259,40.9,81680.88,0.0,-0.94011,4e-05,9.51151]
[1778011397337,40.9,81680.88,0.0,-0.94011,4e-05,9.51151]
[1778011398237,40.9,81681.98,0.0,-0.94007,4e-05,9.51626]
[1778011398335,40.9,81681.98,0.0,-0.94007,4e-05,9.51626]
[1778011398377,40.9,81683.38,0.0,-0.94002,4e-05,9.5224]
[1778011403424,40.89,81684.92,0.0,-0.93998,4e-05,9.52774]
[1778011404115,40.89,81684.92,0.0,-0.93998,4e-05,9.52774]
[1778011404167,40.89,81684.92,0.0,-0.93998,4e-05,9.52774]
[1778011404325,40.89,81684.92,0.0,-0.93998,4e-05,9.52774]
[1778011405052,40.89,81685.63,0.0,-0.93996,4e-05,9.53067]
[1778011405077,40.89,81685.63,0.0,-0.93996,4e-05,9.53067]
[1778011405104,40.89,81685.63,0.0,-0.93996,4e-05,9.53067]
[1778011405343,40.89,81685.63,0.0,-0.93996,4e-05,9.53067]
[1778011405574,40.89,81685.63,0.0,-0.93996,4e-05,9.53067]
[1778011405619,40.89,81683.78,0.0,-0.94003,4e-05,9.52172]
[1778011409635,40.89,81684.66,0.0,-0.94001,4e-05,9.52476]
[1778011409682,40.89,81684.66,0.0,-0.94001,4e-05,9.52476]
[1778011409830,40.89,81685.39,0.0,-0.93998,4e-05,9.5278]
[1778011414952,40.89,81683.32,0.0,-0.94009,4e-05,9.51322]
[1778011415004,40.89,81683.32,0.0,-0.94009,4e-05,9.51322]
[1778011415075,40.89,81683.32,0.0,-0.94009,4e-05,9.51322]
[1778011415508,40.89,81682.36,0.0,-0.94013,4e-05,9.50843]
[1778011416567,40.89,81682.36,0.0,-0.94013,4e-05,9.50843]
[1778011416575,40.89,81682.36,0.0,-0.94013,4e-05,9.50843]
[1778011417469,40.89,81681.17,0.0,-0.94017,4e-05,9.50258]
[1778011418635,40.89,81680.82,0.0,-0.94019,4e-05,9.50064]
[1778011418719,40.89,81725.18,0.0,-0.93856,4e-05,9.70743]
[1778011419144,40.89,81725.18,0.0,-0.93856,4e-05,9.70743]
[1778011419541,40.88,81735.37,0.0,-0.93819,4e-05,9.75473]
[1778011420552,40.88,81725.12,0.0,-0.93858,4e-05,9.70595]
[1778011421556,40.88,81710.34,0.0,-0.93913,4e-05,9.63616]
[1778011421886,40.88,81710.34,0.0,-0.93913,4e-05,9.63616]
[1778011421977,40.88,81710.34,0.0,-0.93913,4e-05,9.63616]
[1778011422404,40.88,81710.34,0.0,-0.93913,4e-05,9.63616]
[1778011422563,40.88,81685.49,0.0,-0.94004,4e-05,9.51993]
[1778011423570,40.88,81693.31,0.0,-0.93976,4e-05,9.55609]
[1778011424577,40.88,81702.01,0.0,-0.93944,4e-05,9.59639]
[1778011425584,40.88,81714.47,0.0,-0.93898,4e-05,9.65432]
[1778011426591,40.88,81715.48,0.0,-0.93895,4e-05,9.65863]
[1778011427599,40.88,81725.07,0.0,-0.9386,4e-05,9.7032]
[1778011428605,40.88,81728.81,0.0,-0.93846,4e-05,9.72028]
[1778011431627,40.88,81721.93,0.0,-0.93873,4e-05,9.68627]
[1778011433641,40.87,81717.18,0.0,-0.93892,4e-05,9.66277]
[1778011438675,40.87,81709.15,0.0,-0.93924,4e-05,9.6223]
[1778011440832,40.87,81706.77,0.0,-0.93933,4e-05,9.61066]
[1778011440836,40.87,81706.77,0.0,-0.93933,4e-05,9.61066]
[1778011441077,40.87,81706.47,0.0,-0.93934,4e-05,9.60877]
[1778011442176,40.87,81706.13,0.0,-0.93936,4e-05,9.60669]
[1778011442225,40.87,81706.13,0.0,-0.93936,4e-05,9.60669]
[1778011442334,40.87,81706.13,0.0,-0.93936,4e-05,9.60669]
[1778011442704,40.86,81708.51,0.0,-0.93928,4e-05,9.61733]
[1778011445727,40.86,81703.49,0.0,-0.93947,4e-05,9.59237]
[1778011446692,40.86,81703.49,0.0,-0.93947,4e-05,9.59237]
[1778011446732,40.86,81703.49,0.0,-0.93947,4e-05,9.59237]
[1778011446833,40.86,81703.49,0.0,-0.93947,4e-05,9.59237]
[1778011448160,40.86,81702.98,0.0,-0.9395,4e-05,9.58903]
[1778011448212,40.86,81702.98,0.0,-0.9395,4e-05,9.58903]
[1778011448330,40.86,81702.98,0.0,-0.9395,4e-05,9.58903]
[1778011448748,40.86,81703.75,0.0,-0.93947,4e-05,9.59217]
[1778011452776,40.86,81683.03,0.0,-0.94025,4e-05,9.49389]
[1778011454232,40.86,81681.71,0.0,-0.9403,4e-05,9.48733]
[1778011454282,40.86,81681.71,0.0,-0.9403,4e-05,9.48733]
[1778011454326,40.86,81681.71,0.0,-0.9403,4e-05,9.48733]
[1778011454790,40.86,81680.43,0.0,-0.94035,4e-05,9.48108]
[1778011456355,40.85,81680.92,0.0,-0.94033,4e-05,9.48306]
[1778011456426,40.85,81680.92,0.0,-0.94033,4e-05,9.48306]
[1778011456577,40.85,81680.92,0.0,-0.94033,4e-05,9.48306]
[1778011456804,40.85,81681.35,0.0,-0.94032,4e-05,9.48476]
[1778011461841,40.85,81681.46,0.0,-0.94033,4e-05,9.48382]
[1778011466876,40.85,81682.66,0.0,-0.94029,4e-05,9.48793]
[1778011466895,40.85,81682.66,0.0,-0.94029,4e-05,9.48793]
[1778011466948,40.85,81682.66,0.0,-0.94029,4e-05,9.48793]
[1778011467082,40.85,81682.66,0.0,-0.94029,4e-05,9.48793]
[1778011469043,40.85,81679.99,0.0,-0.94039,4e-05,9.47525]
[1778011469080,40.85,81679.99,0.0,-0.94039,4e-05,9.47525]
[1778011469091,40.85,81679.99,0.0,-0.94039,4e-05,9.47525]
[1778011469176,40.85,81680.98,0.0,-0.94036,4e-05,9.47926]
[1778011472632,40.85,81682.25,0.0,-0.94032,4e-05,9.48486]
[1778011472684,40.85,81682.25,0.0,-0.94032,4e-05,9.48486]
[1778011472828,40.85,81682.25,0.0,-0.94032,4e-05,9.48486]
[1778011472845,40.85,81682.46,0.0,-0.94033,4e-05,9.48196]
[1778011476974,40.84,81685.35,0.0,-0.94024,4e-05,9.49417]
[1778011477008,40.84,81685.35,0.0,-0.94024,4e-05,9.49417]
[1778011477083,40.84,81685.35,0.0,-0.94024,4e-05,9.49417]
[1778011477630,40.84,81685.35,0.0,-0.94024,4e-05,9.49417]
[1778011477704,40.84,81698.16,0.0,-0.93977,4e-05,9.55344]
[1778011477954,40.84,81704.9,0.0,-0.93953,4e-05,9.58487]
[1778011478961,40.84,81709.39,0.0,-0.93937,4e-05,9.60498]
[1778011481118,40.84,81712.06,0.0,-0.93927,4e-05,9.61697]
[1778011481160,40.84,81712.06,0.0,-0.93927,4e-05,9.61697]
[1778011481326,40.84,81712.06,0.0,-0.93927,4e-05,9.61697]
[1778011481426,40.84,81713.2,0.0,-0.93924,4e-05,9.6218]
[1778011482989,40.84,81717.33,0.0,-0.93909,4e-05,9.64008]
[1778011488023,40.83,81720.07,0.0,-0.93901,4e-05,9.65073]
[1778011490406,40.83,81719.97,0.0,-0.93902,4e-05,9.64916]
[1778011490446,40.83,81719.97,0.0,-0.93902,4e-05,9.64916]
[1778011490577,40.83,81719.97,0.0,-0.93902,4e-05,9.64916]
[1778011490618,40.83,81719.84,0.0,-0.93903,4e-05,9.64799]
[1778011493483,40.83,81707.46,0.0,-0.9395,4e-05,9.5884]
[1778011494874,40.83,81707.46,0.0,-0.9395,4e-05,9.5884]
[1778011494879,40.83,81707.46,0.0,-0.9395,4e-05,9.5884]
[1778011494066,40.83,81703.95,0.0,-0.93963,4e-05,9.57155]
[1778011495078,40.83,81703.95,0.0,-0.93963,4e-05,9.57155]
[1778011495105,40.83,81704.42,0.0,-0.93962,4e-05,9.57331]
[1778011496079,40.83,81710.41,0.0,-0.9394,4e-05,9.60085]
[1778011501114,40.82,81711.36,0.0,-0.93939,4e-05,9.60289]
[1778011502847,40.82,81711.36,0.0,-0.93939,4e-05,9.60289]
[1778011502901,40.82,81711.36,0.0,-0.93939,4e-05,9.60289]
[1778011502887,40.82,81710.95,0.0,-0.93941,4e-05,9.6005]
[1778011503080,40.82,81710.95,0.0,-0.93941,4e-05,9.6005]
[1778011503129,40.82,81711.36,0.0,-0.9394,4e-05,9.60194]
[1778011507173,40.82,81700.36,0.0,-0.93981,4e-05,9.54875]
[1778011508084,40.82,81700.36,0.0,-0.93981,4e-05,9.54875]
[1778011508392,40.82,81700.36,0.0,-0.93981,4e-05,9.54875]
[1778011508428,40.82,81700.36,0.0,-0.93981,4e-05,9.54875]
[1778011508584,40.82,81700.36,0.0,-0.93981,4e-05,9.54875]
[1778011508634,40.82,81692.64,0.0,-0.9401,4e-05,9.51242]
[1778011510190,40.82,81690.43,0.0,-0.94018,4e-05,9.5015]
[1778011512960,40.82,81690.68,0.0,-0.94018,4e-05,9.50205]
[1778011512982,40.82,81690.68,0.0,-0.94018,4e-05,9.50205]
[1778011513082,40.82,81690.68,0.0,-0.94018,4e-05,9.50205]
[1778011513211,40.81,81689.24,0.0,-0.94024,4e-05,9.49505]
[1778011518246,40.81,81690.36,0.0,-0.94021,4e-05,9.49873]
[1778011523911,40.81,81691.4,0.0,-0.94018,4e-05,9.50231]
[1778011523281,40.81,81698.95,0.0,-0.93991,4e-05,9.53712]
[1778011523958,40.81,81698.95,0.0,-0.93991,4e-05,9.53712]
[1778011524077,40.81,81698.95,0.0,-0.93991,4e-05,9.53712]
[1778011524288,40.81,81698.46,0.0,-0.93993,4e-05,9.53447]
[1778011526301,40.81,81693.99,0.0,-0.9401,4e-05,9.51294]
[1778011531003,40.8,81693.91,0.0,-0.94011,4e-05,9.51119]
[1778011531053,40.8,81693.91,0.0,-0.94011,4e-05,9.51119]
[1778011531079,40.8,81693.91,0.0,-0.94011,4e-05,9.51119]
[1778011531337,40.8,81694.08,0.0,-0.94012,4e-05,9.50836]
[1778011533351,40.8,81689.35,0.0,-0.9403,4e-05,9.48572]
[1778011534835,40.8,81689.35,0.0,-0.9403,4e-05,9.48572]
[1778011534867,40.8,81689.35,0.0,-0.9403,4e-05,9.48572]
[1778011534927,40.8,81676.74,0.0,-0.94076,4e-05,9.42697]
[1778011535077,40.8,81676.74,0.0,-0.94076,4e-05,9.42697]
[1778011535365,40.8,81671.36,0.0,-0.94096,4e-05,9.40189]
[1778011540784,40.8,81669.72,0.0,-0.94102,4e-05,9.39368]
[1778011540828,40.8,81669.72,0.0,-0.94102,4e-05,9.39368]
[1778011540928,40.8,81668.29,0.0,-0.94107,4e-05,9.38693]
[1778011546442,40.8,81669.91,0.0,-0.94102,4e-05,9.39357]
[1778011548502,40.8,81669.7,0.0,-0.94103,4e-05,9.39246]
[1778011553807,40.8,81668.11,0.0,-0.94109,4e-05,9.38442]
[1778011554832,40.8,81668.47,0.0,-0.94108,4e-05,9.38595]
[1778011554861,40.8,81668.47,0.0,-0.94108,4e-05,9.38595]
[1778011554933,40.8,81668.63,0.0,-0.94108,4e-05,9.38656]
[1778011555080,40.8,81668.63,0.0,-0.94108,4e-05,9.38656]
[1778011555506,40.8,81674.92,0.0,-0.94085,4e-05,9.41549]
[1778011556511,40.8,81681.13,0.0,-0.94063,4e-05,9.44405]
[1778011559533,40.8,81683.03,0.0,-0.94057,4e-05,9.45215]
[1778011564311,40.79,81682.42,0.0,-0.9406,4e-05,9.44834]
[1778011564326,40.79,81682.42,0.0,-0.9406,4e-05,9.44834]
[1778011564838,40.79,81682.42,0.0,-0.9406,4e-05,9.44834]
[1778011564908,40.79,81682.69,0.0,-0.94059,4e-05,9.44935]
[1778011570610,40.79,81683.27,0.0,-0.94058,4e-05,9.45058]
[1778011575645,40.79,81682.09,0.0,-0.94063,4e-05,9.44391]
[1778011577944,40.79,81682.34,0.0,-0.94062,4e-05,9.44483]
[1778011577975,40.79,81682.16,0.0,-0.94063,4e-05,9.44376]
[1778011577997,40.79,81682.16,0.0,-0.94063,4e-05,9.44376]
[1778011578075,40.79,81682.16,0.0,-0.94063,4e-05,9.44376]
[1778011578666,40.79,81681.9,0.0,-0.94064,4e-05,9.44233]
[1778011582020,40.79,81681.03,0.0,-0.94068,4e-05,9.4376]
[1778011582077,40.79,81681.03,0.0,-0.94068,4e-05,9.4376]
[1778011582391,40.79,81681.03,0.0,-0.94068,4e-05,9.4376]
[1778011582415,40.79,81681.03,0.0,-0.94068,4e-05,9.4376]
[1778011582826,40.79,81681.03,0.0,-0.94068,4e-05,9.4376]
[1778011582892,40.79,81680.14,0.0,-0.94071,4e-05,9.43325]
[1778011585715,40.79,81683.14,0.0,-0.94061,4e-05,9.44649]
[1778011588736,40.78,81678.9,0.0,-0.94077,4e-05,9.42616]
[1778011589881,40.78,81662.37,0.0,-0.94137,4e-05,9.34961]
[1778011590750,40.78,81660.51,0.0,-0.94144,4e-05,9.34097]
[1778011592764,40.78,81655.2,0.0,-0.94164,4e-05,9.31316]
[1778011593771,40.78,81650.14,0.0,-0.94183,4e-05,9.2899]
[1778011598806,40.78,81651.27,0.0,-0.94178,4e-05,9.29515]
[1778011601827,40.78,81648.33,0.0,-0.94189,4e-05,9.2817]
[1778011606862,40.78,81642.15,0.0,-0.94211,4e-05,9.25347]
[1778011607868,40.78,81635.41,0.0,-0.94235,4e-05,9.2227]
[1778011608878,40.78,81621.52,0.0,-0.94284,4e-05,9.15946]
[1778011609885,40.78,81621.41,0.0,-0.94284,4e-05,9.15917]
[1778011613913,40.79,81616.66,0.0,-0.943,4e-05,9.13842]
[1778011614331,40.79,81616.66,0.0,-0.943,4e-05,9.13842]
[1778011614919,40.79,81611.01,0.0,-0.9432,4e-05,9.113]
[1778011615927,40.79,81606.85,0.0,-0.94334,3e-05,9.09441]
[1778011617150,40.79,81607.73,0.0,-0.94331,3e-05,9.0987]
[1778011619955,40.79,81603.83,0.0,-0.94344,3e-05,9.08195]
[1778011620963,40.79,81590.92,0.0,-0.94388,3e-05,9.02392]
[1778011621970,40.79,81583.11,0.0,-0.94415,3e-05,8.98914]
[1778011622977,40.79,81580.43,0.0,-0.94424,3e-05,8.97755]
[1778011623984,40.79,81576.16,0.0,-0.94438,3e-05,8.95884]
[1778011624991,40.79,81572.72,0.0,-0.9445,3e-05,8.94392]
[1778011625998,40.79,81570.58,0.0,-0.94457,3e-05,8.93486]
[1778011628017,40.8,81557.22,0.0,-0.94501,3e-05,8.87615]
[1778011629022,40.8,81552.19,0.0,-0.94518,3e-05,8.85425]
[1778011630029,40.8,81549.11,0.0,-0.94528,3e-05,8.84117]
[1778011632042,40.8,81546.57,0.0,-0.94536,3e-05,8.83123]
[1778011632779,40.8,81546.57,0.0,-0.94536,3e-05,8.83123]
[1778011634268,40.8,81544.84,0.0,-0.94541,3e-05,8.82424]
[1778011634296,40.8,81537.27,0.0,-0.94566,3e-05,8.79203]
[1778011635064,40.8,81528.97,0.0,-0.94594,3e-05,8.75523]
[1778011636333,40.8,81528.97,0.0,-0.94594,3e-05,8.75523]
[1778011636382,40.81,81526.99,0.0,-0.94599,3e-05,8.74807]
[1778011638085,40.81,81518.61,0.0,-0.94627,3e-05,8.71187]
[1778011640973,40.81,81518.32,0.0,-0.94627,3e-05,8.71146]
[1778011641026,40.81,81518.32,0.0,-0.94627,3e-05,8.71146]
[1778011641081,40.81,81517.4,0.0,-0.94629,3e-05,8.70919]
[1778011644127,40.82,81511.15,0.0,-0.94647,3e-05,8.68433]
[1778011646141,40.82,81520.1,0.0,-0.94616,3e-05,8.72565]
[1778011647150,40.82,81528.92,0.0,-0.94586,3e-05,8.76557]
[1778011648157,40.82,81535.07,0.0,-0.94564,3e-05,8.7937]
[1778011649164,40.83,81533.98,0.0,-0.94567,3e-05,8.78965]
[1778011651178,40.83,81540.09,0.0,-0.94547,3e-05,8.8151]
[1778011654199,40.83,81541.92,0.0,-0.94539,3e-05,8.82535]
[1778011655239,40.83,81541.92,0.0,-0.94539,3e-05,8.82535]
[1778011655291,40.83,81541.92,0.0,-0.94539,3e-05,8.82535]
[1778011655328,40.83,81541.92,0.0,-0.94539,3e-05,8.82535]
[1778011655396,40.83,81541.81,0.0,-0.94539,3e-05,8.82622]
[1778011656213,40.84,81551.29,0.0,-0.94506,3e-05,8.86912]
[1778011657219,40.84,81555.37,0.0,-0.94491,3e-05,8.88794]
[1778011659234,40.84,81560.04,0.0,-0.94474,3e-05,8.90995]
[1778011661248,40.84,81564.29,0.0,-0.94459,3e-05,8.93004]
[1778011666283,40.84,81566.65,0.0,-0.94449,3e-05,8.94307]
[1778011668605,40.85,81566.94,0.0,-0.94448,3e-05,8.94486]
[1778011668660,40.85,81566.94,0.0,-0.94448,3e-05,8.94486]
[1778011668824,40.85,81566.94,0.0,-0.94448,3e-05,8.94486]
[1778011668906,40.85,81566.7,0.0,-0.94448,3e-05,8.94426]
[1778011671318,40.85,81560.87,0.0,-0.94467,3e-05,8.91961]
[1778011672325,40.85,81553.81,0.0,-0.94491,3e-05,8.88805]
[1778011674339,40.85,81553.88,0.0,-0.9449,3e-05,8.89003]
[1778011675674,40.85,81553.88,0.0,-0.9449,3e-05,8.89003]
[1778011675703,40.85,81553.88,0.0,-0.9449,3e-05,8.89003]
[1778011675825,40.85,81553.88,0.0,-0.9449,3e-05,8.89003]
[1778011675889,40.85,81556.24,0.0,-0.94481,3e-05,8.90113]
[1778011678367,40.86,81562.41,0.0,-0.94459,3e-05,8.93033]
[1778011681936,40.86,81564.24,0.0,-0.94452,3e-05,8.93949]
[1778011681988,40.86,81564.24,0.0,-0.94452,3e-05,8.93949]
[1778011682082,40.86,81564.24,0.0,-0.94452,3e-05,8.93949]
[1778011682039,40.86,81564.14,0.0,-0.94452,3e-05,8.93952]
[1778011683402,40.86,81571.17,0.0,-0.94427,3e-05,8.97198]
[1778011688437,40.86,81572.64,0.0,-0.9442,3e-05,8.98065]
[1778011690517,40.86,81572.88,0.0,-0.94419,3e-05,8.98213]
[1778011690570,40.86,81572.88,0.0,-0.94419,3e-05,8.98213]
[1778011690576,40.86,81572.88,0.0,-0.94419,3e-05,8.98213]
[1778011690619,40.86,81573.48,0.0,-0.94416,3e-05,8.98523]
[1778011693472,40.87,81579.43,0.0,-0.94395,3e-05,9.01318]
[1778011697395,40.87,81580.91,0.0,-0.94389,3e-05,9.02092]
[1778011697448,40.87,81580.91,0.0,-0.94389,3e-05,9.02092]
[1778011697575,40.87,81580.91,0.0,-0.94389,3e-05,9.02092]
[1778011697677,40.87,81580.56,0.0,-0.9439,3e-05,9.01969]
[1778011699514,40.87,81585.25,0.0,-0.94373,3e-05,9.04153]
[1778011704126,40.87,81588.45,0.0,-0.94361,3e-05,9.05726]
[1778011704175,40.87,81588.45,0.0,-0.94361,3e-05,9.05726]
[1778011704330,40.87,81588.45,0.0,-0.94361,3e-05,9.05726]
[1778011704549,40.87,81590.69,0.0,-0.94353,3e-05,9.06768]
[1778011707571,40.87,81595.05,0.0,-0.94337,3e-05,9.08826]
[1778011710020,40.88,81595.42,0.0,-0.94336,3e-05,9.09021]
[1778011709587,40.88,81668.27,0.0,-0.94077,4e-05,9.42322]
[1778011710478,40.88,81668.27,0.0,-0.94077,4e-05,9.42322]
[1778011710604,40.88,81699.75,0.0,-0.93962,4e-05,9.5693]
[1778011711603,40.88,81704.07,0.0,-0.93948,4e-05,9.58628]
[1778011712830,40.88,81704.07,0.0,-0.93948,4e-05,9.58628]
[1778011712989,40.88,81704.07,0.0,-0.93948,4e-05,9.58628]
[1778011712997,40.88,81699.01,0.0,-0.93967,4e-05,9.56236]
[1778011718652,40.87,81698.38,0.0,-0.9397,4e-05,9.55863]
[1778011719659,40.87,81693.28,0.0,-0.93989,4e-05,9.53475]
[1778011722680,40.87,81665.54,0.0,-0.9409,4e-05,9.40587]
[1778011723687,40.87,81654.53,0.0,-0.94129,4e-05,9.35523]
[1778011724694,40.87,81656.81,0.0,-0.94121,4e-05,9.36589]
[1778011726389,40.87,81660.17,0.0,-0.94109,4e-05,9.38151]
[1778011728581,40.87,81659.13,0.0,-0.94112,4e-05,9.37698]
[1778011728722,40.87,81659.52,0.0,-0.94111,4e-05,9.37891]
[1778011733758,40.88,81658.62,0.0,-0.94114,4e-05,9.37541]
[1778011738793,40.87,81656.98,0.0,-0.9412,4e-05,9.3673]
[1778011743998,40.87,81657.26,0.0,-0.94119,4e-05,9.36795]
[1778011744057,40.87,81658.75,0.0,-0.94114,4e-05,9.3745]
[1778011744835,40.87,81651.18,0.0,-0.94141,4e-05,9.33967]
[1778011747985,40.87,81651.11,0.0,-0.94142,4e-05,9.33907]
[1778011748069,40.87,81651.01,0.0,-0.94142,4e-05,9.33839]
[1778011753898,40.87,81650.19,0.0,-0.94146,4e-05,9.3341]
[1778011758933,40.87,81645.95,0.0,-0.94161,4e-05,9.314]
[1778011763968,40.87,81645.67,0.0,-0.94163,4e-05,9.3123]
[1778011769003,40.87,81648.23,0.0,-0.94154,4e-05,9.32361]
[1778011772080,40.87,81648.03,0.0,-0.94157,4e-05,9.31921]
[1778011778066,40.87,81646.9,0.0,-0.94161,4e-05,9.31331]
[1778011781087,40.87,81642.12,0.0,-0.94179,4e-05,9.29112]
[1778011786122,40.87,81640.89,0.0,-0.94183,4e-05,9.28517]
[1778011791157,40.87,81643.54,0.0,-0.94174,4e-05,9.29708]
[1778011792164,40.87,81648.47,0.0,-0.94156,4e-05,9.31963]
[1778011797199,40.86,81654.74,0.0,-0.94134,4e-05,9.34792]
[1778011798079,40.86,81654.74,0.0,-0.94134,4e-05,9.34792]
[1778011798206,40.86,81663.11,0.0,-0.94105,4e-05,9.38632]
[1778011799213,40.86,81663.96,0.0,-0.94102,4e-05,9.39004]
[1778011804248,40.86,81663.52,0.0,-0.94104,4e-05,9.38696]
[1778011806401,40.86,81664.06,0.0,-0.94102,4e-05,9.38904]
[1778011806453,40.86,81664.06,0.0,-0.94102,4e-05,9.38904]
[1778011806576,40.86,81664.06,0.0,-0.94102,4e-05,9.38904]
[1778011807270,40.86,81664.22,0.0,-0.94102,4e-05,9.38957]
[1778011811843,40.86,81664.39,0.0,-0.94102,4e-05,9.38973]
[1778011811867,40.86,81664.39,0.0,-0.94102,4e-05,9.38973]
[1778011812077,40.86,81664.39,0.0,-0.94102,4e-05,9.38973]
[1778011814756,40.86,81665.67,0.0,-0.94098,4e-05,9.39498]
[1778011814808,40.86,81665.67,0.0,-0.94098,4e-05,9.39498]
[1778011814826,40.86,81665.67,0.0,-0.94098,4e-05,9.39498]
[1778011814927,40.86,81666.28,0.0,-0.94096,4e-05,9.39758]
[1778011820365,40.86,81665.8,0.0,-0.94099,4e-05,9.3941]
[1778011824875,40.86,81667.25,0.0,-0.94094,4e-05,9.40016]
[1778011824927,40.86,81667.25,0.0,-0.94094,4e-05,9.40016]
[1778011825082,40.86,81667.25,0.0,-0.94094,4e-05,9.40016]
[1778011828421,40.85,81661.93,0.0,-0.94114,4e-05,9.37457]
[1778011829632,40.85,81661.93,0.0,-0.94114,4e-05,9.37457]
[1778011829684,40.85,81661.93,0.0,-0.94114,4e-05,9.37457]
[1778011829827,40.85,81661.93,0.0,-0.94114,4e-05,9.37457]
[1778011830321,40.85,81664.41,0.0,-0.94105,4e-05,9.38583]
[1778011830373,40.85,81664.41,0.0,-0.94105,4e-05,9.38583]
[1778011830576,40.85,81664.41,0.0,-0.94105,4e-05,9.38583]
[1778011830640,40.85,81664.38,0.0,-0.94105,4e-05,9.3855]
[1778011833460,40.85,81682.98,0.0,-0.9404,4e-05,9.46763]
[1778011834466,40.85,81686.58,0.0,-0.94028,4e-05,9.48401]
[1778011837335,40.85,81684.84,0.0,-0.94034,4e-05,9.47525]
[1778011837339,40.85,81684.84,0.0,-0.94034,4e-05,9.47525]
[1778011837575,40.85,81684.84,0.0,-0.94034,4e-05,9.47525]
[1778011839550,40.85,81686.26,0.0,-0.9403,4e-05,9.48117]
[1778011839576,40.85,81686.26,0.0,-0.9403,4e-05,9.48117]
[1778011839601,40.85,81686.26,0.0,-0.9403,4e-05,9.48117]
[1778011839676,40.85,81686.28,0.0,-0.9403,4e-05,9.48092]
[1778011845971,40.85,81687.35,0.0,-0.94027,4e-05,9.48451]
[1778011846081,40.85,81687.35,0.0,-0.94027,4e-05,9.48451]
[1778011846182,40.84,81687.3,0.0,-0.94028,4e-05,9.48323]
[1778011852593,40.84,81686.8,0.0,-0.94032,4e-05,9.47886]
[1778011857628,40.84,81689.27,0.0,-0.94024,4e-05,9.4886]
[1778011861657,40.83,81694.5,0.0,-0.94006,4e-05,9.51146]
[1778011862354,40.83,81694.5,0.0,-0.94006,4e-05,9.51146]
[1778011862406,40.83,81694.5,0.0,-0.94006,4e-05,9.51146]
[1778011862579,40.83,81694.5,0.0,-0.94006,4e-05,9.51146]
[1778011865193,40.83,81695.47,0.0,-0.94003,4e-05,9.51517]
[1778011865246,40.83,81695.47,0.0,-0.94003,4e-05,9.51517]
[1778011865327,40.83,81695.47,0.0,-0.94003,4e-05,9.51517]
[1778011865216,40.83,81697.38,0.0,-0.93997,4e-05,9.52324]
[1778011865688,40.83,81696.79,0.0,-0.93999,4e-05,9.52049]
[1778011869528,40.83,81699.51,0.0,-0.9399,4e-05,9.53193]
[1778011869580,40.83,81699.51,0.0,-0.9399,4e-05,9.53193]
[1778011870724,40.83,81692.61,0.0,-0.94016,4e-05,9.49896]
[1778011871800,40.83,81692.61,0.0,-0.94016,4e-05,9.49896]
[1778011871840,40.83,81692.61,0.0,-0.94016,4e-05,9.49896]
[1778011871886,40.83,81681.51,0.0,-0.94057,4e-05,9.44709]
[1778011873209,40.83,81681.51,0.0,-0.94057,4e-05,9.44709]
[1778011873257,40.83,81681.51,0.0,-0.94057,4e-05,9.44709]
[1778011873224,40.83,81681.38,0.0,-0.94058,4e-05,9.44592]
[1778011873745,40.83,81681.18,0.0,-0.94058,4e-05,9.445]
[1778011874594,40.83,81681.18,0.0,-0.94058,4e-05,9.445]
[1778011879683,40.82,81679.27,0.0,-0.94066,4e-05,9.43481]
[1778011879738,40.82,81679.27,0.0,-0.94066,4e-05,9.43481]
[1778011879810,40.82,81679.27,0.0,-0.94066,4e-05,9.43481]
[1778011879826,40.82,81679.27,0.0,-0.94066,4e-05,9.43481]
[1778011879912,40.82,81680.89,0.0,-0.94061,4e-05,9.44206]
[1778011880672,40.82,81680.89,0.0,-0.94061,4e-05,9.44206]
[1778011880696,40.82,81680.89,0.0,-0.94061,4e-05,9.44206]
[1778011880826,40.82,81680.89,0.0,-0.94061,4e-05,9.44206]
[1778011886838,40.82,81684.48,0.0,-0.94049,4e-05,9.45668]
[1778011890155,40.82,81683.13,0.0,-0.94055,4e-05,9.44984]
[1778011890196,40.82,81683.13,0.0,-0.94055,4e-05,9.44984]
[1778011890328,40.82,81683.13,0.0,-0.94055,4e-05,9.44984]
[1778011893797,40.82,81685.61,0.0,-0.94049,4e-05,9.45689]
[1778011893826,40.82,81685.61,0.0,-0.94049,4e-05,9.45689]
[1778011893845,40.82,81685.61,0.0,-0.94049,4e-05,9.45689]
[1778011893888,40.82,81686.03,0.0,-0.94047,4e-05,9.45854]
[1778011898287,40.82,81684.95,0.0,-0.94052,4e-05,9.45265]
[1778011898326,40.82,81684.95,0.0,-0.94052,4e-05,9.45265]
[1778011898389,40.81,81684.99,0.0,-0.94052,4e-05,9.45226]
[1778011899934,40.81,81691.24,0.0,-0.9403,4e-05,9.48098]
[1778011901236,40.81,81691.24,0.0,-0.9403,4e-05,9.48098]
[1778011901258,40.81,81691.24,0.0,-0.9403,4e-05,9.48098]
[1778011901327,40.81,81691.24,0.0,-0.9403,4e-05,9.48098]
[1778011901305,40.81,81702.82,0.0,-0.93988,4e-05,9.53423]
[1778011902955,40.81,81703.28,0.0,-0.93987,4e-05,9.53596]
[1778011903962,40.81,81712.55,0.0,-0.93953,4e-05,9.5788]
[1778011904969,40.81,81717.12,0.0,-0.93936,4e-05,9.59975]
[1778011905976,40.81,81723.87,0.0,-0.93912,4e-05,9.63088]
[1778011907990,40.81,81726.39,0.0,-0.93903,4e-05,9.64162]
[1778011910007,40.81,81721.29,0.0,-0.93923,4e-05,9.61656]
[1778011912022,40.8,81725.9,0.0,-0.93907,4e-05,9.63708]
[1778011912607,40.8,81725.9,0.0,-0.93907,4e-05,9.63708]
[1778011912668,40.8,81725.9,0.0,-0.93907,4e-05,9.63708]
[1778011912827,40.8,81725.9,0.0,-0.93907,4e-05,9.63708]
[1778011916050,40.8,81718.45,0.0,-0.93936,4e-05,9.59996]
[1778011917918,40.8,81715.07,0.0,-0.93949,4e-05,9.58363]
[1778011917968,40.8,81715.07,0.0,-0.93949,4e-05,9.58363]
[1778011918074,40.8,81715.07,0.0,-0.93949,4e-05,9.58363]
[1778011918272,40.8,81715.07,0.0,-0.93949,4e-05,9.58363]
[1778011918315,40.8,81715.07,0.0,-0.93949,4e-05,9.58363]
[1778011918325,40.8,81715.07,0.0,-0.93949,4e-05,9.58363]
[1778011918364,40.8,81713.45,0.0,-0.93956,4e-05,9.57508]
[1778011922367,40.8,81710.79,0.0,-0.93967,4e-05,9.56172]
[1778011922397,40.8,81710.79,0.0,-0.93967,4e-05,9.56172]
[1778011922578,40.8,81708.74,0.0,-0.93974,4e-05,9.55169]
[1778011924136,40.79,81708.39,0.0,-0.93976,4e-05,9.54961]
[1778011924188,40.79,81708.39,0.0,-0.93976,4e-05,9.54961]
[1778011924324,40.79,81708.39,0.0,-0.93976,4e-05,9.54961]
[1778011924289,40.79,81707.7,0.0,-0.93979,4e-05,9.54553]
[1778011930148,40.79,81706.66,0.0,-0.93985,4e-05,9.53819]
[1778011933305,40.79,81705.85,0.0,-0.93989,4e-05,9.53362]
[1778011933326,40.79,81705.85,0.0,-0.93989,4e-05,9.53362]
[1778011933324,40.79,81700.36,0.0,-0.94009,4e-05,9.50766]
[1778011935183,40.79,81698.38,0.0,-0.94017,4e-05,9.49776]
[1778011935437,40.79,81698.38,0.0,-0.94017,4e-05,9.49776]
[1778011935505,40.79,81698.38,0.0,-0.94017,4e-05,9.49776]
[1778011935575,40.79,81698.38,0.0,-0.94017,4e-05,9.49776]
[1778011937197,40.78,81697.78,0.0,-0.9402,4e-05,9.4943]
[1778011938545,40.78,81696.97,0.0,-0.94023,4e-05,9.4902]
[1778011938579,40.78,81696.97,0.0,-0.94023,4e-05,9.4902]
[1778011938597,40.78,81696.97,0.0,-0.94023,4e-05,9.4902]
[1778011941689,40.78,81697.22,0.0,-0.94023,4e-05,9.49039]
[1778011941728,40.78,81697.22,0.0,-0.94023,4e-05,9.49039]
[1778011941829,40.78,81697.22,0.0,-0.94023,4e-05,9.49039]
[1778011942231,40.78,81697.92,0.0,-0.9402,4e-05,9.49332]
[1778011942437,40.78,81697.92,0.0,-0.9402,4e-05,9.49332]
[1778011942490,40.78,81697.92,0.0,-0.9402,4e-05,9.49332]
[1778011942576,40.78,81697.92,0.0,-0.9402,4e-05,9.49332]
[1778011945445,40.78,81697.24,0.0,-0.94023,4e-05,9.48951]
[1778011947473,40.78,81694.47,0.0,-0.94034,4e-05,9.47569]
[1778011947515,40.78,81694.47,0.0,-0.94034,4e-05,9.47569]
[1778011947582,40.78,81694.47,0.0,-0.94034,4e-05,9.47569]
[1778011948274,40.78,81695.14,0.0,-0.94032,4e-05,9.4785]
[1778011953309,40.78,81695.66,0.0,-0.94033,4e-05,9.47611]
[1778011956097,40.77,81695.2,0.0,-0.94035,4e-05,9.47336]
[1778011956147,40.77,81695.2,0.0,-0.94035,4e-05,9.47336]
[1778011956332,40.77,81695.2,0.0,-0.94035,4e-05,9.47336]
[1778011958488,40.77,81694.8,0.0,-0.94038,4e-05,9.4706]
[1778011958540,40.77,81694.8,0.0,-0.94038,4e-05,9.4706]
[1778011958576,40.77,81694.8,0.0,-0.94038,4e-05,9.4706]
[1778011959350,40.77,81694.72,0.0,-0.94038,4e-05,9.46993]
[1778011964386,40.77,81697.23,0.0,-0.9403,4e-05,9.48002]
[1778011969421,40.77,81694.2,0.0,-0.94043,4e-05,9.46441]
[1778011970200,40.77,81694.2,0.0,-0.94043,4e-05,9.46441]
[1778011970247,40.77,81694.2,0.0,-0.94043,4e-05,9.46441]
[1778011970328,40.77,81694.2,0.0,-0.94043,4e-05,9.46441]
[1778011970428,40.77,81694.86,0.0,-0.9404,4e-05,9.46718]
[1778011975464,40.76,81694.17,0.0,-0.94044,4e-05,9.46248]
[1778011977568,40.76,81694.42,0.0,-0.94043,4e-05,9.46335]
[1778011977577,40.76,81694.42,0.0,-0.94043,4e-05,9.46335]
[1778011977619,40.76,81694.42,0.0,-0.94043,4e-05,9.46335]
[1778011977717,40.76,81695.55,0.0,-0.9404,4e-05,9.46831]
[1778011982696,40.76,81694.96,0.0,-0.94043,4e-05,9.46439]
[1778011982826,40.76,81694.96,0.0,-0.94043,4e-05,9.46439]
[1778011982858,40.76,81694.86,0.0,-0.94043,4e-05,9.46363]
[1778011986952,40.76,81695.81,0.0,-0.9404,4e-05,9.46716]
[1778011987001,40.76,81695.81,0.0,-0.9404,4e-05,9.46716]
[1778011987077,40.76,81695.81,0.0,-0.9404,4e-05,9.46716]
[1778011987150,40.76,81697.53,0.0,-0.94035,4e-05,9.47454]
[1778011992583,40.76,81695.31,0.0,-0.94044,4e-05,9.46269]
[1778011993826,40.76,81695.31,0.0,-0.94044,4e-05,9.46269]
[1778011994080,40.76,81695.31,0.0,-0.94044,4e-05,9.46269]
[1778011994181,40.75,81694.98,0.0,-0.94046,4e-05,9.46058]
[1778011997785,40.75,81697.63,0.0,-0.94037,4e-05,9.4723]
[1778011997825,40.75,81697.63,0.0,-0.94037,4e-05,9.4723]
[1778011997837,40.75,81697.63,0.0,-0.94037,4e-05,9.4723]
[1778011997938,40.75,81699.37,0.0,-0.9403,4e-05,9.48008]
[1778011998863,40.75,81699.37,0.0,-0.9403,4e-05,9.48008]
[1778011999075,40.75,81699.37,0.0,-0.9403,4e-05,9.48008]
[1778011999117,40.75,81699.95,0.0,-0.94029,4e-05,9.48246]
[1778012001648,40.75,81705.22,0.0,-0.9401,4e-05,9.50601]
[1778012002823,40.75,81705.22,0.0,-0.9401,4e-05,9.50601]
[1778012002829,40.75,81705.22,0.0,-0.9401,4e-05,9.50601]
[1778012003076,40.75,81705.22,0.0,-0.9401,4e-05,9.50601]
[1778012003109,40.75,81710.92,0.0,-0.9399,4e-05,9.53221]
[1778012005665,40.75,81710.96,0.0,-0.9399,4e-05,9.53159]
[1778012007690,40.75,81720.25,0.0,-0.93957,4e-05,9.57369]
[1778012008837,40.75,81720.25,0.0,-0.93957,4e-05,9.57369]
[1778012008889,40.75,81720.25,0.0,-0.93957,4e-05,9.57369]
[1778012009077,40.75,81720.25,0.0,-0.93957,4e-05,9.57369]
[1778012009163,40.75,81721.44,0.0,-0.93953,4e-05,9.57879]
[1778012010975,40.74,81720.66,0.0,-0.93956,4e-05,9.57466]
[1778012012181,40.74,81721.02,0.0,-0.93957,4e-05,9.57256]
[1778012012251,40.74,81747.73,0.0,-0.93859,4e-05,9.6975]
[1778012013164,40.74,81747.73,0.0,-0.93859,4e-05,9.6975]
[1778012013262,40.74,81750.49,0.0,-0.93849,4e-05,9.70984]
[1778012014834,40.74,81751.83,0.0,-0.93845,4e-05,9.71548]
[1778012018777,40.74,81765.65,0.0,-0.93795,4e-05,9.7784]
[1778012019787,40.74,81771.43,0.0,-0.93773,4e-05,9.80569]
[1778012021801,40.74,81761.78,0.0,-0.9381,4e-05,9.75969]
[1778012022808,40.73,81753.56,0.0,-0.93841,4e-05,9.72023]
[1778012023816,40.73,81749.64,0.0,-0.93856,4e-05,9.70104]
[1778012027844,40.73,81744.85,0.0,-0.93875,4e-05,9.67747]
[1778012031372,40.73,81742.41,0.0,-0.93884,4e-05,9.6653]
[1778012031424,40.73,81742.41,0.0,-0.93884,4e-05,9.6653]
[1778012031473,40.73,81743.11,0.0,-0.93883,4e-05,9.66739]
[1778012031577,40.73,81743.11,0.0,-0.93883,4e-05,9.66739]
[1778012033111,40.73,81741.95,0.0,-0.93887,4e-05,9.66193]
[1778012033164,40.73,81741.95,0.0,-0.93887,4e-05,9.66193]
[1778012033324,40.73,81741.95,0.0,-0.93887,4e-05,9.66193]
[1778012036907,40.72,81736.11,0.0,-0.93911,4e-05,9.63153]
[1778012038316,40.72,81736.11,0.0,-0.93911,4e-05,9.63153]
[1778012038326,40.72,81736.11,0.0,-0.93911,4e-05,9.63153]
[1778012038338,40.72,81736.11,0.0,-0.93911,4e-05,9.63153]
[1778012038412,40.72,81735.39,0.0,-0.93915,4e-05,9.62707]
[1778012039152,40.72,81735.39,0.0,-0.93915,4e-05,9.62707]
[1778012039337,40.72,81735.39,0.0,-0.93915,4e-05,9.62707]
[1778012039378,40.72,81734.39,0.0,-0.93919,4e-05,9.62185]
[1778012039927,40.72,81727.56,0.0,-0.93944,4e-05,9.58982]
[1778012040835,40.72,81727.56,0.0,-0.93944,4e-05,9.58982]
[1778012040887,40.72,81727.56,0.0,-0.93944,4e-05,9.58982]
[1778012041078,40.72,81727.56,0.0,-0.93944,4e-05,9.58982]
[1778012042949,40.72,81720.23,0.0,-0.93972,4e-05,9.55413]
[1778012045293,40.72,81720.29,0.0,-0.93972,4e-05,9.55399]
[1778012045340,40.72,81720.29,0.0,-0.93972,4e-05,9.55399]
[1778012045389,40.72,81717.6,0.0,-0.93982,4e-05,9.541]
[1778012047263,40.72,81716.12,0.0,-0.93988,4e-05,9.53369]
[1778012048361,40.71,81716.11,0.0,-0.93989,4e-05,9.53287]
[1778012048408,40.71,81716.11,0.0,-0.93989,4e-05,9.53287]
[1778012048576,40.71,81716.01,0.0,-0.93989,4e-05,9.53202]
[1778012053033,40.71,81709.11,0.0,-0.94016,4e-05,9.49832]
[1778012054096,40.71,81709.11,0.0,-0.94016,4e-05,9.49832]
[1778012054145,40.71,81709.11,0.0,-0.94016,4e-05,9.49832]
[1778012054328,40.71,81709.11,0.0,-0.94016,4e-05,9.49832]
[1778012054369,40.71,81707.46,0.0,-0.94022,4e-05,9.48999]
[1778012055213,40.71,81707.46,0.0,-0.94022,4e-05,9.48999]
[1778012055274,40.71,81707.46,0.0,-0.94022,4e-05,9.48999]
[1778012055334,40.71,81707.46,0.0,-0.94022,4e-05,9.48999]
[1778012058068,40.71,81711.85,0.0,-0.94007,4e-05,9.50949]
[1778012059079,40.71,81718.07,0.0,-0.93985,4e-05,9.53818]
[1778012059756,40.71,81718.07,0.0,-0.93985,4e-05,9.53818]
[1778012059806,40.71,81718.07,0.0,-0.93985,4e-05,9.53818]
[1778012059825,40.71,81718.07,0.0,-0.93985,4e-05,9.53818]
[1778012060082,40.71,81720.1,0.0,-0.93977,4e-05,9.54732]
[1778012061262,40.71,81720.1,0.0,-0.93977,4e-05,9.54732]
[1778012061317,40.71,81720.1,0.0,-0.93977,4e-05,9.54732]
[1778012061344,40.71,81720.1,0.0,-0.93977,4e-05,9.54732]
[1778012061446,40.71,81720.48,0.0,-0.93977,4e-05,9.54831]
[1778012062096,40.71,81725.4,0.0,-0.93959,4e-05,9.57133]
[1778012063103,40.71,81729.34,0.0,-0.93944,4e-05,9.58938]
[1778012063993,40.71,81729.34,0.0,-0.93944,4e-05,9.58938]
[1778012064074,40.71,81729.34,0.0,-0.93944,4e-05,9.58938]
[1778012064110,40.7,81728.57,0.0,-0.93948,4e-05,9.58533]
[1778012069051,40.7,81732.12,0.0,-0.93936,4e-05,9.60011]
[1778012069079,40.7,81732.12,0.0,-0.93936,4e-05,9.60011]
[1778012069100,40.7,81732.12,0.0,-0.93936,4e-05,9.60011]
[1778012069580,40.7,81732.06,0.0,-0.93937,4e-05,9.59936]
[1778012069825,40.7,81732.06,0.0,-0.93937,4e-05,9.59936]
[1778012074180,40.7,81721.81,0.0,-0.93978,4e-05,9.54568]
[1778012075479,40.7,81721.81,0.0,-0.93978,4e-05,9.54568]
[1778012075496,40.7,81721.81,0.0,-0.93978,4e-05,9.54568]
[1778012075517,40.7,81718.54,0.0,-0.93991,4e-05,9.52956]
[1778012075575,40.7,81718.54,0.0,-0.93991,4e-05,9.52956]
[1778012076194,40.7,81718.97,0.0,-0.93989,4e-05,9.53156]
[1778012077912,40.69,81716.51,0.0,-0.93999,4e-05,9.51971]
[1778012077962,40.69,81716.51,0.0,-0.93999,4e-05,9.51971]
[1778012078075,40.69,81716.51,0.0,-0.93999,4e-05,9.51971]
[1778012081264,40.69,81715.08,0.0,-0.94005,4e-05,9.51196]
[1778012081316,40.69,81715.08,0.0,-0.94005,4e-05,9.51196]
[1778012081332,40.69,81715.08,0.0,-0.94005,4e-05,9.51196]
[1778012081362,40.69,81714.81,0.0,-0.94006,4e-05,9.51001]
[1778012084286,40.69,81714.72,0.0,-0.94007,4e-05,9.50959]
[1778012084326,40.69,81714.72,0.0,-0.94007,4e-05,9.50959]
[1778012084337,40.69,81714.72,0.0,-0.94007,4e-05,9.50959]
[1778012088278,40.69,81710.13,0.0,-0.94025,4e-05,9.4859]
[1778012088829,40.69,81710.13,0.0,-0.94025,4e-05,9.4859]
[1778012088881,40.69,81710.13,0.0,-0.94025,4e-05,9.4859]
[1778012089001,40.69,81710.13,0.0,-0.94025,4e-05,9.4859]
[1778012089075,40.69,81710.13,0.0,-0.94025,4e-05,9.4859]
[1778012089285,40.69,81709.21,0.0,-0.94029,4e-05,9.48132]
[1778012094320,40.68,81707.35,0.0,-0.94037,4e-05,9.47129]
[1778012096334,40.68,81701.57,0.0,-0.94058,4e-05,9.44388]
[1778012097362,40.68,81701.57,0.0,-0.94058,4e-05,9.44388]
[1778012097398,40.68,81701.57,0.0,-0.94058,4e-05,9.44388]
[1778012097575,40.68,81701.57,0.0,-0.94058,4e-05,9.44388]
[1778012097499,40.68,81698.97,0.0,-0.94068,4e-05,9.43158]
[1778012098348,40.68,81698.84,0.0,-0.94068,4e-05,9.43077]
[1778012098678,40.68,81698.84,0.0,-0.94068,4e-05,9.43077]
[1778012098730,40.68,81698.84,0.0,-0.94068,4e-05,9.43077]
[1778012098826,40.68,81698.84,0.0,-0.94068,4e-05,9.43077]
[1778012100550,40.68,81698.82,0.0,-0.94069,4e-05,9.43047]
[1778012100368,40.68,81681.63,0.0,-0.94131,4e-05,9.35084]
[1778012100971,40.68,81681.63,0.0,-0.94131,4e-05,9.35084]
[1778012101370,40.68,81660.82,0.0,-0.94206,4e-05,9.25476]
[1778012102377,40.68,81648.81,0.0,-0.94248,4e-05,9.19977]
[1778012102691,40.68,81648.81,0.0,-0.94248,4e-05,9.19977]
[1778012103384,40.68,81654.94,0.0,-0.94226,4e-05,9.228]
[1778012104242,40.68,81654.94,0.0,-0.94226,4e-05,9.228]
[1778012104393,40.68,81643.2,0.0,-0.94268,4e-05,9.17438]
[1778012105400,40.68,81634.38,0.0,-0.94299,4e-05,9.13424]
[1778012106407,40.68,81627.53,0.0,-0.94323,4e-05,9.10325]
[1778012107414,40.68,81631.36,0.0,-0.94309,4e-05,9.12093]
[1778012112449,40.69,81634.36,0.0,-0.94298,4e-05,9.136]
[1778012117486,40.69,81631.97,0.0,-0.94305,4e-05,9.12635]
[1778012120477,40.69,81633.47,0.0,-0.94299,4e-05,9.13369]
[1778012120612,40.69,81635.6,0.0,-0.94292,4e-05,9.14365]
[1778012121548,40.69,81664.53,0.0,-0.94189,4e-05,9.27636]
[1778012123562,40.69,81665.89,0.0,-0.94184,4e-05,9.28286]
[1778012124479,40.69,81665.89,0.0,-0.94184,4e-05,9.28286]
[1778012124569,40.69,81665.86,0.0,-0.94184,4e-05,9.28273]
[1778012126583,40.69,81672.6,0.0,-0.9416,4e-05,9.31376]
[1778012127589,40.69,81675.98,0.0,-0.94148,4e-05,9.3293]
[1778012129341,40.69,81677.4,0.0,-0.94143,4e-05,9.33578]
[1778012129395,40.69,81677.4,0.0,-0.94143,4e-05,9.33578]
[1778012129575,40.69,81677.4,0.0,-0.94143,4e-05,9.33578]
[1778012129604,40.69,81677.54,0.0,-0.94142,4e-05,9.33635]
[1778012133633,40.69,81672.97,0.0,-0.94161,4e-05,9.31171]
[1778012134672,40.69,81671.86,0.0,-0.94165,4e-05,9.30655]
[1778012134689,40.69,81671.86,0.0,-0.94165,4e-05,9.30655]
[1778012134827,40.69,81671.86,0.0,-0.94165,4e-05,9.30655]
[1778012136475,40.69,81671.86,0.0,-0.94165,4e-05,9.30655]
[1778012136527,40.69,81671.86,0.0,-0.94165,4e-05,9.30655]
[1778012136578,40.69,81671.86,0.0,-0.94165,4e-05,9.30655]
[1778012136576,40.69,81672.11,0.0,-0.94164,4e-05,9.30767]
[1778012140105,40.69,81671.52,0.0,-0.94166,4e-05,9.30484]
[1778012140128,40.69,81671.52,0.0,-0.94166,4e-05,9.30484]
[1778012140327,40.69,81671.52,0.0,-0.94166,4e-05,9.30484]
[1778012140401,40.69,81677.22,0.0,-0.94146,4e-05,9.33109]
[1778012145741,40.69,81676.69,0.0,-0.94148,4e-05,9.32826]
[1778012145769,40.69,81676.69,0.0,-0.94148,4e-05,9.32826]
[1778012145830,40.69,81676.69,0.0,-0.94148,4e-05,9.32826]
[1778012146903,40.69,81675.06,0.0,-0.94154,4e-05,9.32067]
[1778012146955,40.69,81675.06,0.0,-0.94154,4e-05,9.32067]
[1778012147077,40.69,81675.06,0.0,-0.94154,4e-05,9.32067]
[1778012147105,40.69,81672.78,0.0,-0.94162,4e-05,9.3101]
[1778012151274,40.69,81672.94,0.0,-0.94161,4e-05,9.31072]
[1778012151326,40.69,81672.94,0.0,-0.94161,4e-05,9.31072]
[1778012151576,40.69,81672.94,0.0,-0.94161,4e-05,9.31072]
[1778012153497,40.69,81672.83,0.0,-0.94162,4e-05,9.31013]
[1778012153513,40.69,81672.83,0.0,-0.94162,4e-05,9.31013]
[1778012153583,40.69,81672.83,0.0,-0.94162,4e-05,9.31013]
[1778012153594,40.69,81673.48,0.0,-0.9416,4e-05,9.31309]
[1778012158809,40.69,81674.67,0.0,-0.94155,4e-05,9.31835]
[1778012161843,40.69,81669.6,0.0,-0.94174,4e-05,9.29492]
[1778012162847,40.69,81653.85,0.0,-0.9423,4e-05,9.22258]
[1778012163854,40.69,81653.49,0.0,-0.94231,4e-05,9.22105]
[1778012165868,40.69,81650.51,0.0,-0.94242,4e-05,9.20765]
[1778012166875,40.69,81646.99,0.0,-0.94254,4e-05,9.19169]
[1778012168844,40.69,81646.28,0.0,-0.94256,4e-05,9.18861]
[1778012168896,40.69,81646.28,0.0,-0.94256,4e-05,9.18861]
[1778012169081,40.69,81646.28,0.0,-0.94256,4e-05,9.18861]
[1778012174119,40.69,81646.32,0.0,-0.94255,4e-05,9.18963]
[1778012175520,40.69,81645.82,0.0,-0.94257,4e-05,9.18751]
[1778012175572,40.69,81645.82,0.0,-0.94257,4e-05,9.18751]
[1778012175622,40.69,81648.78,0.0,-0.94246,4e-05,9.20137]
[1778012175833,40.69,81648.78,0.0,-0.94246,4e-05,9.20137]
[1778012180692,40.69,81648.03,0.0,-0.94249,4e-05,9.19854]
[1778012180733,40.69,81648.03,0.0,-0.94249,4e-05,9.19854]
[1778012183891,40.69,81647.07,0.0,-0.94251,4e-05,9.19477]
[1778012189029,40.69,81647.39,0.0,-0.9425,4e-05,9.19698]
[1778012190037,40.69,81643.29,0.0,-0.94264,4e-05,9.17838]
[1778012191044,40.7,81636.72,0.0,-0.94289,4e-05,9.14533]
[1778012192241,40.7,81636.72,0.0,-0.94289,4e-05,9.14533]
[1778012192261,40.7,81636.72,0.0,-0.94289,4e-05,9.14533]
[1778012192327,40.7,81636.72,0.0,-0.94289,4e-05,9.14533]
[1778012198093,40.7,81635.19,0.0,-0.94293,4e-05,9.14004]
[1778012203128,40.7,81634.17,0.0,-0.94296,4e-05,9.13658]
[1778012204135,40.7,81637.11,0.0,-0.94285,4e-05,9.15023]
[1778012206149,40.7,81633.43,0.0,-0.94298,4e-05,9.13391]
[1778012206924,40.7,81633.43,0.0,-0.94298,4e-05,9.13391]
[1778012206977,40.7,81633.43,0.0,-0.94298,4e-05,9.13391]
[1778012207082,40.7,81633.43,0.0,-0.94298,4e-05,9.13391]
[1778012210179,40.7,81636.79,0.0,-0.94285,4e-05,9.15025]
[1778012215213,40.71,81636.02,0.0,-0.94287,4e-05,9.14788]
[1778012216283,40.71,81636.02,0.0,-0.94287,4e-05,9.14788]
[1778012216305,40.71,81636.02,0.0,-0.94287,4e-05,9.14788]
[1778012216329,40.71,81636.02,0.0,-0.94287,4e-05,9.14788]
[1778012222263,40.71,81637.84,0.0,-0.94279,4e-05,9.15791]
[1778012223198,40.71,81637.84,0.0,-0.94279,4e-05,9.15791]
[1778012223249,40.71,81637.84,0.0,-0.94279,4e-05,9.15791]
[1778012223328,40.71,81637.84,0.0,-0.94279,4e-05,9.15791]
[1778012228739,40.71,81638.2,0.0,-0.94277,4e-05,9.1609]
[1778012228791,40.71,81638.2,0.0,-0.94277,4e-05,9.1609]
[1778012228829,40.71,81638.2,0.0,-0.94277,4e-05,9.1609]
[1778012231155,40.71,81639.48,0.0,-0.94272,4e-05,9.16717]
[1778012231328,40.71,81639.48,0.0,-0.94272,4e-05,9.16717]
[1778012236361,40.71,81638.83,0.0,-0.94273,4e-05,9.16543]
[1778012239517,40.71,81638.79,0.0,-0.94273,4e-05,9.16567]
[1778012239562,40.71,81638.79,0.0,-0.94273,4e-05,9.16567]
[1778012239576,40.71,81638.79,0.0,-0.94273,4e-05,9.16567]
[1778012243932,40.72,81642.39,0.0,-0.9426,4e-05,9.18308]
[1778012243936,40.72,81642.39,0.0,-0.9426,4e-05,9.18308]
[1778012244080,40.72,81642.39,0.0,-0.9426,4e-05,9.18308]
[1778012250459,40.72,81644.61,0.0,-0.94251,4e-05,9.19444]
[1778012251454,40.72,81644.61,0.0,-0.94251,4e-05,9.19444]
[1778012251502,40.72,81644.61,0.0,-0.94251,4e-05,9.19444]
[1778012251577,40.72,81644.61,0.0,-0.94251,4e-05,9.19444]
[1778012253480,40.72,81652.6,0.0,-0.94224,4e-05,9.22822]
[1778012254487,40.72,81664.08,0.0,-0.94183,4e-05,9.28101]
[1778012255495,40.72,81663.32,0.0,-0.94186,4e-05,9.27754]
[1778012256562,40.72,81663.32,0.0,-0.94186,4e-05,9.27754]
[1778012256581,40.72,81663.32,0.0,-0.94186,4e-05,9.27754]
[1778012256615,40.72,81663.32,0.0,-0.94186,4e-05,9.27754]
[1778012256711,40.72,81663.32,0.0,-0.94186,4e-05,9.27754]
[1778012256828,40.72,81663.25,0.0,-0.94186,4e-05,9.27724]
[1778012262544,40.72,81665.0,0.0,-0.94179,4e-05,9.28538]
[1778012267579,40.72,81664.94,0.0,-0.9418,4e-05,9.28517]
[1778012272614,40.72,81665.9,0.0,-0.94176,4e-05,9.28964]
[1778012275635,40.72,81671.62,0.0,-0.94156,4e-05,9.31599]
[1778012277489,40.72,81672.52,0.0,-0.94152,4e-05,9.32014]
[1778012277535,40.72,81672.52,0.0,-0.94152,4e-05,9.32014]
[1778012277577,40.72,81672.52,0.0,-0.94152,4e-05,9.32014]
[1778012282684,40.72,81671.32,0.0,-0.94157,4e-05,9.31435]
[1778012287720,40.72,81672.66,0.0,-0.94152,4e-05,9.32031]
[1778012292754,40.72,81671.41,0.0,-0.94157,4e-05,9.31427]
[1778012293025,40.72,81671.41,0.0,-0.94157,4e-05,9.31427]
[1778012293067,40.72,81671.41,0.0,-0.94157,4e-05,9.31427]
[1778012293075,40.72,81671.41,0.0,-0.94157,4e-05,9.31427]
[1778012296495,40.72,81671.24,0.0,-0.94158,4e-05,9.31345]
[1778012299307,40.72,81675.57,0.0,-0.94142,4e-05,9.33318]
[1778012299331,40.72,81675.57,0.0,-0.94142,4e-05,9.33318]
[1778012299358,40.72,81675.57,0.0,-0.94142,4e-05,9.33318]
[1778012299580,40.72,81675.57,0.0,-0.94142,4e-05,9.33318]
[1778012299803,40.72,81680.05,0.0,-0.94126,4e-05,9.35379]
[1778012300810,40.72,81670.31,0.0,-0.94161,4e-05,9.30877]
[1778012301817,40.72,81660.88,0.0,-0.94195,4e-05,9.26537]
[1778012302971,40.72,81660.88,0.0,-0.94195,4e-05,9.26537]
[1778012303023,40.72,81660.88,0.0,-0.94195,4e-05,9.26537]
[1778012303075,40.72,81660.88,0.0,-0.94195,4e-05,9.26537]
[1778012303125,40.72,81656.14,0.0,-0.94212,4e-05,9.24365]
[1778012303832,40.72,81651.66,0.0,-0.94228,4e-05,9.22319]
[1778012304844,40.72,81646.77,0.0,-0.94245,4e-05,9.20092]
[1778012306203,40.72,81646.77,0.0,-0.94245,4e-05,9.20092]
[1778012306255,40.72,81646.77,0.0,-0.94245,4e-05,9.20092]
[1778012306328,40.72,81646.77,0.0,-0.94245,4e-05,9.20092]
[1778012306430,40.72,81643.5,0.0,-0.94257,4e-05,9.18611]
[1778012308871,40.72,81641.26,0.0,-0.94264,4e-05,9.17639]
[1778012312900,40.72,81638.65,0.0,-0.94275,4e-05,9.16198]
[1778012317325,40.72,81637.53,0.0,-0.94278,4e-05,9.15772]
[1778012317597,40.72,81637.29,0.0,-0.94279,4e-05,9.15663]
[1778012317948,40.72,81637.29,0.0,-0.94279,4e-05,9.15663]
[1778012317992,40.72,81637.29,0.0,-0.94279,4e-05,9.15663]
[1778012318079,40.72,81637.29,0.0,-0.94279,4e-05,9.15663]
[1778012319949,40.72,81632.62,0.0,-0.94295,4e-05,9.13599]
[1778012321962,40.72,81629.02,0.0,-0.94307,4e-05,9.12011]
[1778012325330,40.72,81630.01,0.0,-0.94303,4e-05,9.12514]
[1778012325376,40.72,81630.01,0.0,-0.94303,4e-05,9.12514]
[1778012325575,40.72,81630.01,0.0,-0.94303,4e-05,9.12514]
[1778012331026,40.73,81630.67,0.0,-0.94299,4e-05,9.12999]
[1778012332176,40.73,81630.67,0.0,-0.94299,4e-05,9.12999]
[1778012332224,40.73,81630.67,0.0,-0.94299,4e-05,9.12999]
[1778012332327,40.73,81630.67,0.0,-0.94299,4e-05,9.12999]
[1778012338074,40.73,81630.27,0.0,-0.94299,4e-05,9.13003]
[1778012340851,40.73,81629.88,0.0,-0.943,4e-05,9.12851]
[1778012340900,40.73,81629.7,0.0,-0.94301,4e-05,9.12795]
[1778012341076,40.73,81629.7,0.0,-0.94301,4e-05,9.12795]
[1778012346131,40.73,81630.29,0.0,-0.94297,4e-05,9.13221]
[1778012350694,40.74,81631.3,0.0,-0.94293,4e-05,9.13757]
[1778012350699,40.74,81631.3,0.0,-0.94293,4e-05,9.13757]
[1778012350824,40.74,81631.3,0.0,-0.94293,4e-05,9.13757]
[1778012353180,40.74,81622.31,0.0,-0.94324,4e-05,9.09767]
[1778012354187,40.74,81621.34,0.0,-0.94327,4e-05,9.09357]
[1778012356794,40.74,81622.11,0.0,-0.94324,4e-05,9.09739]
[1778012356846,40.74,81622.11,0.0,-0.94324,4e-05,9.09739]
[1778012356854,40.74,81618.02,0.0,-0.94338,4e-05,9.07947]
[1778012357338,40.74,81618.02,0.0,-0.94338,4e-05,9.07947]
[1778012359589,40.74,81614.88,0.0,-0.94349,3e-05,9.06559]
[1778012360229,40.74,81610.6,0.0,-0.94363,3e-05,9.04694]
[1778012362243,40.74,81600.72,0.0,-0.94397,3e-05,9.00308]
[1778012364257,40.74,81594.26,0.0,-0.94419,3e-05,8.97489]
[1778012365264,40.75,81589.04,0.0,-0.94436,3e-05,8.95191]
[1778012368285,40.75,81586.48,0.0,-0.94444,3e-05,8.94202]
[1778012371306,40.75,81582.42,0.0,-0.94458,3e-05,8.92225]
[1778012372313,40.75,81579.3,0.0,-0.94469,3e-05,8.90884]
[1778012375334,40.76,81597.32,0.0,-0.94405,3e-05,8.99168]
[1778012376344,40.76,81611.7,0.0,-0.94355,3e-05,9.05712]
[1778012377351,40.76,81622.74,0.0,-0.94316,4e-05,9.10756]
[1778012378358,40.76,81626.29,0.0,-0.94303,4e-05,9.12398]
[1778012380112,40.76,81626.94,0.0,-0.943,4e-05,9.1272]
[1778012383393,40.76,81633.36,0.0,-0.94277,4e-05,9.15742]
[1778012385751,40.76,81634.39,0.0,-0.94273,4e-05,9.16233]
[1778012387421,40.76,81631.0,0.0,-0.94285,4e-05,9.14748]
[1778012392456,40.76,81630.32,0.0,-0.94286,4e-05,9.14549]
[1778012399505,40.77,81630.39,0.0,-0.94285,4e-05,9.1473]
[1778012404541,40.77,81625.31,0.0,-0.94302,4e-05,9.12522]
[1778012409576,40.77,81626.82,0.0,-0.94296,4e-05,9.13326]
[1778012411590,40.77,81629.96,0.0,-0.94284,4e-05,9.14797]
[1778012416635,40.77,81630.98,0.0,-0.9428,4e-05,9.15352]
[1778012421670,40.77,81623.2,0.0,-0.94307,4e-05,9.11901]
[1778012423684,40.77,81621.2,0.0,-0.94313,4e-05,9.11039]
[1778012428718,40.78,81619.12,0.0,-0.9432,4e-05,9.10218]
[1778012431076,40.78,81619.22,0.0,-0.94319,4e-05,9.10315]
[1778012436775,40.78,81616.77,0.0,-0.94328,4e-05,9.09035]
[1778012441810,40.78,81615.27,0.0,-0.94332,4e-05,9.08493]
[1778012444831,40.78,81618.7,0.0,-0.94319,4e-05,9.10134]
[1778012445838,40.78,81621.17,0.0,-0.94311,4e-05,9.11284]
[1778012450873,40.79,81620.35,0.0,-0.94312,4e-05,9.11035]
[1778012455908,40.79,81619.53,0.0,-0.94314,4e-05,9.10782]
[1778012460943,40.79,81619.93,0.0,-0.94312,4e-05,9.11083]
[1778012465978,40.79,81617.94,0.0,-0.94318,4e-05,9.10318]
[1778012468999,40.79,81611.65,0.0,-0.94339,3e-05,9.07539]
[1778012470009,40.79,81604.33,0.0,-0.94365,3e-05,9.04256]
[1778012472023,40.8,81598.08,0.0,-0.94386,3e-05,9.01501]
[1778012474039,40.8,81595.1,0.0,-0.94396,3e-05,9.00235]
[1778012479074,40.8,81595.87,0.0,-0.94391,3e-05,9.00779]
[1778012484109,40.8,81596.86,0.0,-0.94387,3e-05,9.01415]
[1778012487130,40.81,81599.26,0.0,-0.94377,3e-05,9.02607]
[1778012488137,40.81,81596.47,0.0,-0.94387,3e-05,9.01383]
[1778012493173,40.81,81598.2,0.0,-0.94381,3e-05,9.02021]
[1778012498207,40.81,81597.51,0.0,-0.94382,3e-05,9.01886]
[1778012501227,40.81,81595.1,0.0,-0.9439,3e-05,9.00905]
[1778012502235,40.82,81590.13,0.0,-0.94407,3e-05,8.98703]
[1778012503242,40.82,81585.86,0.0,-0.94421,3e-05,8.96822]
[1778012506263,40.82,81583.07,0.0,-0.9443,3e-05,8.95698]
[1778012510873,40.82,81578.57,0.0,-0.94444,3e-05,8.93859]
[1778012511298,40.82,81575.52,0.0,-0.94454,3e-05,8.92539]
[1778012513311,40.82,81569.31,0.0,-0.94474,3e-05,8.8986]
[1778012517340,40.83,81565.45,0.0,-0.94486,3e-05,8.88354]
[1778012521368,40.83,81569.52,0.0,-0.9447,3e-05,8.90401]
[1778012522375,40.83,81572.15,0.0,-0.94461,3e-05,8.91632]
[1778012523382,40.83,81574.3,0.0,-0.94453,3e-05,8.92646]
[1778012525396,40.84,81577.38,0.0,-0.94442,3e-05,8.94124]
[1778012529424,40.84,81574.87,0.0,-0.94449,3e-05,8.93186]
[1778012534459,40.84,81574.92,0.0,-0.94447,3e-05,8.93447]
[1778012539494,40.85,81578.44,0.0,-0.94433,3e-05,8.95262]
[1778012540501,40.85,81587.1,0.0,-0.94402,3e-05,8.99197]
[1778012541508,40.85,81588.23,0.0,-0.94398,3e-05,8.99743]
[1778012543522,40.85,81592.52,0.0,-0.94383,3e-05,9.01748]
[1778012545536,40.85,81594.84,0.0,-0.94374,3e-05,9.0286]
[1778012550572,40.85,81595.87,0.0,-0.94369,3e-05,9.03482]
[1778012553691,40.86,81592.9,0.0,-0.94381,3e-05,9.01912]
[1778012554600,40.86,81585.54,0.0,-0.94406,3e-05,8.98631]
[1778012556614,40.86,81584.57,0.0,-0.94409,3e-05,8.98271]
[1778012560642,40.86,81587.34,0.0,-0.94398,3e-05,8.9967]
[1778012562656,40.86,81592.6,0.0,-0.94379,3e-05,9.02111]
[1778012564671,40.86,81595.96,0.0,-0.94367,3e-05,9.03689]
[1778012565677,40.86,81598.73,0.0,-0.94357,3e-05,9.04969]
[1778012566684,40.86,81603.62,0.0,-0.9434,3e-05,9.07206]
[1778012568697,40.86,81611.44,0.0,-0.94312,4e-05,9.10793]
[1778012569705,40.86,81618.66,0.0,-0.94287,4e-05,9.14087]
[1778012570712,40.86,81621.19,0.0,-0.94278,4e-05,9.1525]
[1778012571719,40.87,81626.16,0.0,-0.9426,4e-05,9.17522]
[1778012574377,40.87,81627.22,0.0,-0.94256,4e-05,9.18019]
[1778012574720,40.87,81627.22,0.0,-0.94256,4e-05,9.18019]
[1778012574984,40.87,81631.18,0.0,-0.94242,4e-05,9.1983]
[1778012579776,40.87,81643.64,0.0,-0.94198,4e-05,9.25541]
[1778012580783,40.87,81644.25,0.0,-0.94196,4e-05,9.25814]
[1778012584811,40.87,81651.05,0.0,-0.94172,4e-05,9.28906]
[1778012586824,40.86,81647.13,0.0,-0.94186,4e-05,9.27088]
[1778012587832,40.86,81638.24,0.0,-0.94217,4e-05,9.23014]
[1778012588839,40.86,81638.79,0.0,-0.94215,4e-05,9.23264]
[1778012593875,40.86,81638.86,0.0,-0.94215,4e-05,9.23287]
[1778012595889,40.86,81641.93,0.0,-0.94204,4e-05,9.24686]
[1778012600924,40.86,81630.72,0.0,-0.94244,4e-05,9.19548]
[1778012602116,40.86,81629.04,0.0,-0.9425,4e-05,9.18792]
[1778012603945,40.86,81612.56,0.0,-0.94308,4e-05,9.11308]
[1778012605959,40.86,81611.18,0.0,-0.94313,4e-05,9.10707]
[1778012610998,40.87,81610.11,0.0,-0.94316,4e-05,9.10321]
[1778012613852,40.87,81609.84,0.0,-0.94318,4e-05,9.09915]
[1778012615027,40.87,81603.72,0.0,-0.94339,3e-05,9.07188]
[1778012616034,40.87,81596.69,0.0,-0.94364,3e-05,9.04033]
[1778012617041,40.87,81592.83,0.0,-0.94377,3e-05,9.02318]
[1778012619055,40.87,81593.07,0.0,-0.94376,3e-05,9.02489]
[1778012621069,40.87,81596.77,0.0,-0.94362,3e-05,9.04224]
[1778012622076,40.87,81600.52,0.0,-0.94349,3e-05,9.05949]
[1778012625097,40.87,81619.83,0.0,-0.94281,4e-05,9.14782]
[1778012626104,40.87,81625.04,0.0,-0.94262,4e-05,9.17177]
[1778012627111,40.87,81624.72,0.0,-0.94263,4e-05,9.17044]
[1778012628361,40.87,81625.66,0.0,-0.9426,4e-05,9.17489]
[1778012632146,40.87,81631.49,0.0,-0.94239,4e-05,9.2017]
[1778012637181,40.87,81631.88,0.0,-0.94237,4e-05,9.20364]
[1778012641734,40.88,81624.46,0.0,-0.94263,4e-05,9.16998]
[1778012647251,40.88,81622.3,0.0,-0.9427,4e-05,9.16071]
[1778012649840,40.88,81622.02,0.0,-0.94271,4e-05,9.15954]
[1778012650272,40.88,81611.83,0.0,-0.94307,4e-05,9.1135]
[1778012651279,40.88,81610.69,0.0,-0.94311,4e-05,9.10851]
[1778012655307,40.88,81606.07,0.0,-0.94326,3e-05,9.08837]
[1778012659336,40.88,81608.28,0.0,-0.94318,4e-05,9.09922]
[1778012664371,40.88,81607.25,0.0,-0.94321,4e-05,9.0955]
[1778012669406,40.88,81599.3,0.0,-0.94348,3e-05,9.06048]
[1778012670412,40.88,81595.77,0.0,-0.9436,3e-05,9.04478]
[1778012675448,40.89,81596.71,0.0,-0.94358,3e-05,9.04714]
[1778012680989,40.89,81597.48,0.0,-0.94354,3e-05,9.05167]
[1778012686525,40.89,81598.86,0.0,-0.94348,3e-05,9.05969]
[1778012691560,40.89,81596.45,0.0,-0.94355,3e-05,9.05009]
[1778012693574,40.89,81592.99,0.0,-0.94367,3e-05,9.035]
[1778012697602,40.9,81597.45,0.0,-0.9435,3e-05,9.05628]
[1778012701629,40.9,81594.87,0.0,-0.94359,3e-05,9.04568]
[1778012702637,40.9,81589.74,0.0,-0.94376,3e-05,9.02283]
[1778012703644,40.9,81583.98,0.0,-0.94396,3e-05,8.99722]
[1778012708679,40.9,81583.43,0.0,-0.94396,3e-05,8.99649]
[1778012713186,40.9,81580.9,0.0,-0.94404,3e-05,8.98653]
[1778012718749,40.91,81579.86,0.0,-0.94406,3e-05,8.98412]
[1778012723784,40.91,81581.27,0.0,-0.944,3e-05,8.99228]
[1778012724791,40.91,81586.51,0.0,-0.94381,3e-05,9.01621]
[1778012725798,40.91,81588.8,0.0,-0.94373,3e-05,9.02684]
[1778012730832,40.92,81589.68,0.0,-0.94369,3e-05,9.0323]
[1778012735868,40.92,81590.91,0.0,-0.94365,3e-05,9.03607]
[1778012739896,40.92,81593.23,0.0,-0.94356,3e-05,9.04767]
[1778012740903,40.92,81595.62,0.0,-0.94348,3e-05,9.05872]
[1778012741911,40.92,81603.91,0.0,-0.94318,3e-05,9.09643]
[1778012742917,40.92,81603.37,0.0,-0.9432,3e-05,9.09418]
[1778012747952,40.92,81602.94,0.0,-0.94321,3e-05,9.09318]
[1778012752864,40.92,81604.64,0.0,-0.94315,4e-05,9.10141]
[1778012752987,40.92,81618.8,0.0,-0.94265,4e-05,9.16597]
[1778012753994,40.92,81622.05,0.0,-0.94253,4e-05,9.18081]
[1778012755001,40.92,81625.39,0.0,-0.94241,4e-05,9.19605]
[1778012757015,40.92,81619.47,0.0,-0.94262,4e-05,9.16917]
[1778012759029,40.93,81616.65,0.0,-0.94272,4e-05,9.1565]
[1778012763060,40.93,81619.33,0.0,-0.94262,4e-05,9.16901]
[1778012765385,40.93,81620.03,0.0,-0.9426,4e-05,9.17233]
[1778012765707,40.93,81620.03,0.0,-0.9426,4e-05,9.17233]
[1778012766091,40.93,81620.03,0.0,-0.9426,4e-05,9.17233]
[1778012766137,40.93,81629.9,0.0,-0.94225,4e-05,9.21732]
[1778012767089,40.93,81629.58,0.0,-0.94226,4e-05,9.21585]
[1778012768996,40.93,81628.96,0.0,-0.94228,4e-05,9.21302]
[1778012772126,40.93,81628.17,0.0,-0.94231,4e-05,9.20942]
[1778012772140,40.93,81633.41,0.0,-0.94212,4e-05,9.23332]
[1778012773131,40.93,81643.65,0.0,-0.94176,4e-05,9.28012]
[1778012775145,40.93,81643.82,0.0,-0.94175,4e-05,9.28075]
[1778012775807,40.93,81643.82,0.0,-0.94175,4e-05,9.28075]
[1778012779369,40.92,81643.24,0.0,-0.94178,4e-05,9.27766]
[1778012779407,40.92,81643.24,0.0,-0.94178,4e-05,9.27766]
[1778012779578,40.92,81643.24,0.0,-0.94178,4e-05,9.27766]
[1778012781187,40.92,81635.29,0.0,-0.94206,4e-05,9.2411]
[1778012783201,40.92,81629.53,0.0,-0.94227,4e-05,9.21467]
[1778012784207,40.92,81623.75,0.0,-0.94247,4e-05,9.18832]
[1778012785412,40.92,81622.09,0.0,-0.94253,4e-05,9.18076]
[1778012787656,40.92,81622.99,0.0,-0.9425,4e-05,9.18494]
[1778012787704,40.92,81622.99,0.0,-0.9425,4e-05,9.18494]
[1778012788429,40.92,81622.54,0.0,-0.94251,4e-05,9.18294]
[1778012788481,40.92,81622.54,0.0,-0.94251,4e-05,9.18294]
[1778012789312,40.92,81622.54,0.0,-0.94251,4e-05,9.18294]
[1778012789245,40.92,81622.59,0.0,-0.94251,4e-05,9.18321]
[1778012792266,40.92,81615.54,0.0,-0.94278,4e-05,9.14806]
[1778012793273,40.92,81604.18,0.0,-0.94318,3e-05,9.09663]
[1778012795287,40.93,81600.61,0.0,-0.9433,3e-05,9.08077]
[1778012799122,40.93,81596.61,0.0,-0.94343,3e-05,9.06357]
[1778012799169,40.93,81596.61,0.0,-0.94343,3e-05,9.06357]
[1778012799326,40.93,81596.61,0.0,-0.94343,3e-05,9.06357]
[1778012799730,40.93,81596.36,0.0,-0.94344,3e-05,9.06268]
[1778012799782,40.93,81596.36,0.0,-0.94344,3e-05,9.06268]
[1778012799826,40.93,81596.36,0.0,-0.94344,3e-05,9.06268]
[1778012800323,40.93,81594.88,0.0,-0.94349,3e-05,9.056]
[1778012805358,40.93,81590.13,0.0,-0.94364,3e-05,9.03608]
[1778012807372,40.93,81590.35,0.0,-0.94363,3e-05,9.03767]
[1778012808841,40.93,81590.35,0.0,-0.94363,3e-05,9.03767]
[1778012808892,40.93,81590.35,0.0,-0.94363,3e-05,9.03767]
[1778012809088,40.93,81590.35,0.0,-0.94363,3e-05,9.03767]
[1778012809932,40.93,81591.53,0.0,-0.94359,3e-05,9.04327]
[1778012809984,40.93,81591.53,0.0,-0.94359,3e-05,9.04327]
[1778012810074,40.93,81591.53,0.0,-0.94359,3e-05,9.04327]
[1778012810137,40.93,81592.3,0.0,-0.94356,3e-05,9.04701]
[1778012815428,40.93,81593.03,0.0,-0.94352,3e-05,9.05186]
[1778012819227,40.94,81592.19,0.0,-0.94355,3e-05,9.04859]
[1778012819308,40.94,81592.19,0.0,-0.94355,3e-05,9.04859]
[1778012819334,40.94,81592.19,0.0,-0.94355,3e-05,9.04859]
[1778012819649,40.94,81592.83,0.0,-0.94352,3e-05,9.052]
[1778012819697,40.94,81592.83,0.0,-0.94352,3e-05,9.052]
[1778012819826,40.94,81592.83,0.0,-0.94352,3e-05,9.052]
[1778012819926,40.94,81592.74,0.0,-0.94352,3e-05,9.05159]
[1778012820462,40.94,81587.0,0.0,-0.94372,3e-05,9.02599]
[1778012826201,40.94,81589.47,0.0,-0.94363,3e-05,9.03799]
[1778012826232,40.94,81589.47,0.0,-0.94363,3e-05,9.03799]
[1778012826341,40.94,81589.47,0.0,-0.94363,3e-05,9.03799]
[1778012827512,40.94,81584.09,0.0,-0.94381,3e-05,9.0149]
[1778012829526,40.94,81574.54,0.0,-0.94413,3e-05,8.97265]
[1778012831355,40.94,81574.54,0.0,-0.94413,3e-05,8.97265]
[1778012831402,40.94,81572.29,0.0,-0.94421,3e-05,8.96294]
[1778012831576,40.94,81572.29,0.0,-0.94421,3e-05,8.96294]
[1778012831766,40.94,81572.29,0.0,-0.94421,3e-05,8.96294]
[1778012831813,40.94,81572.29,0.0,-0.94421,3e-05,8.96294]
[1778012831827,40.94,81572.29,0.0,-0.94421,3e-05,8.96294]
[1778012831860,40.94,81572.55,0.0,-0.94419,3e-05,8.9645]
[1778012834562,40.94,81587.05,0.0,-0.94368,3e-05,9.03081]
[1778012835569,40.95,81588.53,0.0,-0.94363,3e-05,9.03776]
[1778012837584,40.95,81599.08,0.0,-0.94326,3e-05,9.08591]
[1778012838590,40.95,81605.16,0.0,-0.94304,4e-05,9.11361]
[1778012840089,40.95,81605.16,0.0,-0.94304,4e-05,9.11361]
[1778012840137,40.95,81605.16,0.0,-0.94304,4e-05,9.11361]
[1778012840329,40.95,81605.16,0.0,-0.94304,4e-05,9.11361]
[1778012841565,40.95,81605.51,0.0,-0.94303,4e-05,9.11552]
[1778012841577,40.95,81605.51,0.0,-0.94303,4e-05,9.11552]
[1778012841607,40.95,81605.51,0.0,-0.94303,4e-05,9.11552]
[1778012841766,40.95,81605.84,0.0,-0.94301,4e-05,9.11718]
[1778012846479,40.95,81604.88,0.0,-0.94304,4e-05,9.11345]
[1778012846528,40.95,81604.88,0.0,-0.94304,4e-05,9.11345]
[1778012846582,40.95,81604.88,0.0,-0.94304,4e-05,9.11345]
[1778012846650,40.95,81605.26,0.0,-0.94303,4e-05,9.11535]
[1778012851685,40.95,81607.12,0.0,-0.94297,4e-05,9.12141]
[1778012852692,40.95,81614.11,0.0,-0.94273,4e-05,9.15327]
[1778012855021,40.95,81611.68,0.0,-0.94281,4e-05,9.14237]
[1778012855073,40.95,81611.68,0.0,-0.94281,4e-05,9.14237]
[1778012855332,40.95,81611.68,0.0,-0.94281,4e-05,9.14237]
[1778012855333,40.95,81616.14,0.0,-0.94265,4e-05,9.16275]
[1778012855751,40.95,81616.14,0.0,-0.94265,4e-05,9.16275]
[1778012855785,40.95,81616.14,0.0,-0.94265,4e-05,9.16275]
[1778012855825,40.95,81616.14,0.0,-0.94265,4e-05,9.16275]
[1778012855847,40.95,81615.7,0.0,-0.94267,4e-05,9.16086]
[1778012860461,40.95,81615.0,0.0,-0.94269,4e-05,9.15814]
[1778012860513,40.95,81615.0,0.0,-0.94269,4e-05,9.15814]
[1778012860592,40.95,81615.0,0.0,-0.94269,4e-05,9.15814]
[1778012864333,40.95,81614.6,0.0,-0.9427,4e-05,9.15666]
[1778012864577,40.95,81615.62,0.0,-0.94266,4e-05,9.1615]
[1778012864776,40.95,81609.92,0.0,-0.94286,4e-05,9.13564]
[1778012866553,40.95,81606.02,0.0,-0.943,4e-05,9.11812]
[1778012866586,40.95,81606.02,0.0,-0.943,4e-05,9.11812]
[1778012866591,40.95,81606.02,0.0,-0.943,4e-05,9.11812]
[1778012867471,40.95,81605.44,0.0,-0.94302,4e-05,9.11566]
[1778012867523,40.95,81605.44,0.0,-0.94302,4e-05,9.11566]
[1778012867582,40.95,81605.44,0.0,-0.94302,4e-05,9.11566]
[1778012867797,40.95,81605.15,0.0,-0.94303,4e-05,9.11452]
[1778012871473,40.96,81603.85,0.0,-0.94307,4e-05,9.10917]
[1778012871576,40.96,81603.85,0.0,-0.94307,4e-05,9.10917]
[1778012876860,40.96,81586.76,0.0,-0.94366,3e-05,9.03311]
[1778012877867,40.96,81584.98,0.0,-0.94372,3e-05,9.02539]
[1778012879984,40.96,81584.8,0.0,-0.94372,3e-05,9.02489]
[1778012880037,40.96,81584.8,0.0,-0.94372,3e-05,9.02489]
[1778012880081,40.96,81584.8,0.0,-0.94372,3e-05,9.02489]
[1778012882006,40.96,81583.66,0.0,-0.94375,3e-05,9.02036]
[1778012882058,40.96,81583.66,0.0,-0.94375,3e-05,9.02036]
[1778012882075,40.96,81583.66,0.0,-0.94375,3e-05,9.02036]
[1778012882105,40.96,81583.3,0.0,-0.94376,3e-05,9.01905]
[1778012887772,40.96,81584.41,0.0,-0.94371,3e-05,9.02558]
[1778012887830,40.96,81584.41,0.0,-0.94371,3e-05,9.02558]
[1778012887941,40.96,81584.4,0.0,-0.94371,3e-05,9.02584]
[1778012892567,40.97,81583.38,0.0,-0.94374,3e-05,9.0225]
[1778012892575,40.97,81583.38,0.0,-0.94374,3e-05,9.0225]
[1778012892619,40.97,81583.38,0.0,-0.94374,3e-05,9.0225]
[1778012893583,40.97,81583.49,0.0,-0.94373,3e-05,9.02331]
[1778012893635,40.97,81583.49,0.0,-0.94373,3e-05,9.02331]
[1778012893826,40.97,81583.49,0.0,-0.94373,3e-05,9.02331]
[1778012893879,40.97,81583.49,0.0,-0.94373,3e-05,9.02331]
[1778012894076,40.97,81583.49,0.0,-0.94373,3e-05,9.02331]
[1778012894082,40.97,81583.85,0.0,-0.94372,3e-05,9.02524]
[1778012900025,40.97,81579.01,0.0,-0.94387,3e-05,9.00536]
[1778012901245,40.97,81579.01,0.0,-0.94387,3e-05,9.00536]
[1778012901297,40.97,81579.01,0.0,-0.94387,3e-05,9.00536]
[1778012901337,40.97,81579.01,0.0,-0.94387,3e-05,9.00536]
[1778012901808,40.97,81579.61,0.0,-0.94385,3e-05,9.00839]
[1778012901828,40.97,81579.61,0.0,-0.94385,3e-05,9.00839]
[1778012901860,40.97,81579.61,0.0,-0.94385,3e-05,9.00839]
[1778012902039,40.97,81579.32,0.0,-0.94385,3e-05,9.00743]
[1778012903408,40.97,81579.32,0.0,-0.94385,3e-05,9.00743]
[1778012903423,40.97,81578.79,0.0,-0.94387,3e-05,9.00538]
[1778012903579,40.97,81578.79,0.0,-0.94387,3e-05,9.00538]
[1778012904053,40.97,81574.32,0.0,-0.94402,3e-05,8.98566]
[1778012907074,40.97,81571.17,0.0,-0.94412,3e-05,8.97269]
[1778012909704,40.98,81570.55,0.0,-0.94414,3e-05,8.9707]
[1778012909756,40.98,81570.55,0.0,-0.94414,3e-05,8.9707]
[1778012909827,40.98,81570.55,0.0,-0.94414,3e-05,8.9707]
[1778012910017,40.98,81570.55,0.0,-0.94414,3e-05,8.9707]
[1778012910063,40.98,81570.55,0.0,-0.94414,3e-05,8.9707]
[1778012910081,40.98,81570.55,0.0,-0.94414,3e-05,8.9707]
[1778012910095,40.98,81570.6,0.0,-0.94413,3e-05,8.97132]
[1778012915130,40.98,81573.6,0.0,-0.94403,3e-05,8.98346]
[1778012915572,40.98,81573.6,0.0,-0.94403,3e-05,8.98346]
[1778012915577,40.98,81573.6,0.0,-0.94403,3e-05,8.98346]
[1778012915776,40.98,81573.6,0.0,-0.94403,3e-05,8.98346]
[1778012915823,40.98,81573.6,0.0,-0.94403,3e-05,8.98346]
[1778012915829,40.98,81573.6,0.0,-0.94403,3e-05,8.98346]
[1778012916137,40.98,81573.23,0.0,-0.94404,3e-05,8.98218]
[1778012921172,40.98,81570.16,0.0,-0.94413,3e-05,8.9703]
[1778012922907,40.98,81568.8,0.0,-0.94418,3e-05,8.9646]
[1778012922972,40.98,81568.8,0.0,-0.94418,3e-05,8.9646]
[1778012922999,40.98,81568.8,0.0,-0.94418,3e-05,8.9646]
[1778012923078,40.98,81568.8,0.0,-0.94418,3e-05,8.9646]
[1778012923185,40.98,81567.16,0.0,-0.94423,3e-05,8.95766]
[1778012925200,40.99,81562.09,0.0,-0.9444,3e-05,8.93581]
[1778012926426,40.99,81562.09,0.0,-0.9444,3e-05,8.93581]
[1778012926452,40.99,81562.09,0.0,-0.9444,3e-05,8.93581]
[1778012926576,40.99,81560.36,0.0,-0.94445,3e-05,8.92853]
[1778012927214,40.99,81560.01,0.0,-0.94446,3e-05,8.92742]
[1778012932249,40.99,81559.06,0.0,-0.94448,3e-05,8.92547]
[1778012933483,40.99,81559.06,0.0,-0.94448,3e-05,8.92547]
[1778012933533,40.99,81558.9,0.0,-0.94448,3e-05,8.92522]
[1778012933576,40.99,81558.9,0.0,-0.94448,3e-05,8.92522]
[1778012935529,40.99,81559.23,0.0,-0.94446,3e-05,8.92763]
[1778012935581,40.99,81559.23,0.0,-0.94446,3e-05,8.92763]
[1778012936277,41.0,81560.49,0.0,-0.94441,3e-05,8.93372]
[1778012937511,41.0,81560.19,0.0,-0.94442,3e-05,8.93284]
[1778012937581,41.0,81560.19,0.0,-0.94442,3e-05,8.93284]
[1778012938291,41.0,81562.79,0.0,-0.94433,3e-05,8.94491]
[1778012943326,41.0,81562.71,0.0,-0.94431,3e-05,8.94672]
[1778012949368,41.01,81561.26,0.0,-0.94434,3e-05,8.9428]
[1778012953815,41.01,81558.02,0.0,-0.94444,3e-05,8.93003]
[1778012953828,41.01,81558.02,0.0,-0.94444,3e-05,8.93003]
[1778012954442,41.01,81558.02,0.0,-0.94444,3e-05,8.93003]
[1778012954447,41.01,81558.02,0.0,-0.94444,3e-05,8.93003]
[1778012954579,41.01,81556.99,0.0,-0.94447,3e-05,8.92588]
[1778012955410,41.01,81557.5,0.0,-0.94445,3e-05,8.9286]
[1778012961452,41.01,81558.4,0.0,-0.9444,3e-05,8.9353]
[1778012963341,41.02,81558.36,0.0,-0.94439,3e-05,8.936]
[1778012965219,41.02,81560.04,0.0,-0.94433,3e-05,8.94436]
[1778012965236,41.02,81560.04,0.0,-0.94433,3e-05,8.94436]
[1778012965331,41.02,81560.04,0.0,-0.94433,3e-05,8.94436]
[1778012965821,41.02,81559.94,0.0,-0.94433,3e-05,8.94434]
[1778012965870,41.02,81559.94,0.0,-0.94433,3e-05,8.94434]
[1778012966076,41.02,81559.94,0.0,-0.94433,3e-05,8.94434]
[1778012966381,41.02,81559.94,0.0,-0.94433,3e-05,8.94434]
[1778012966487,41.02,81559.29,0.0,-0.94435,3e-05,8.94186]
[1778012966575,41.02,81559.29,0.0,-0.94435,3e-05,8.94186]
[1778012972531,41.02,81554.0,0.0,-0.94453,3e-05,8.91761]
[1778012974209,41.02,81551.49,0.0,-0.94461,3e-05,8.90687]
[1778012974255,41.02,81551.49,0.0,-0.94461,3e-05,8.90687]
[1778012974328,41.02,81551.49,0.0,-0.94461,3e-05,8.90687]
[1778012975109,41.03,81551.14,0.0,-0.94462,3e-05,8.90579]
[1778012975161,41.03,81551.14,0.0,-0.94462,3e-05,8.90579]
[1778012975329,41.03,81551.14,0.0,-0.94462,3e-05,8.90579]
[1778012975552,41.03,81550.94,0.0,-0.94462,3e-05,8.90537]
[1778012981323,41.03,81550.83,0.0,-0.94461,3e-05,8.90677]
[1778012981375,41.03,81550.83,0.0,-0.94461,3e-05,8.90677]
[1778012981576,41.03,81550.37,0.0,-0.94462,3e-05,8.90519]
[1778012982389,41.03,81550.37,0.0,-0.94462,3e-05,8.90519]
[1778012982443,41.03,81550.37,0.0,-0.94462,3e-05,8.90519]
[1778012982464,41.03,81550.15,0.0,-0.94462,3e-05,8.90468]
[1778012982577,41.03,81550.15,0.0,-0.94462,3e-05,8.90468]
[1778012984615,41.03,81542.89,0.0,-0.94486,3e-05,8.87378]
[1778012986010,41.03,81542.89,0.0,-0.94486,3e-05,8.87378]
[1778012986062,41.03,81542.89,0.0,-0.94486,3e-05,8.87378]
[1778012986076,41.03,81542.89,0.0,-0.94486,3e-05,8.87378]
[1778012988360,41.04,81543.49,0.0,-0.94483,3e-05,8.87747]
[1778012988412,41.04,81543.49,0.0,-0.94483,3e-05,8.87747]
[1778012988420,41.04,81542.08,0.0,-0.94488,3e-05,8.87171]
[1778012988577,41.04,81542.08,0.0,-0.94488,3e-05,8.87171]
[1778012992671,41.04,81547.27,0.0,-0.94468,3e-05,8.89733]
[1778012994136,41.04,81547.27,0.0,-0.94468,3e-05,8.89733]
[1778012994185,41.04,81547.27,0.0,-0.94468,3e-05,8.89733]
[1778012994331,41.04,81547.27,0.0,-0.94468,3e-05,8.89733]
[1778012995071,41.04,81550.91,0.0,-0.94455,3e-05,8.91401]
[1778012995122,41.04,81550.91,0.0,-0.94455,3e-05,8.91401]
[1778012995332,41.04,81550.91,0.0,-0.94455,3e-05,8.91401]
[1778012995418,41.04,81550.15,0.0,-0.94457,3e-05,8.91107]
[1778012998664,41.04,81550.58,0.0,-0.94455,3e-05,8.91431]
[1778012998716,41.04,81550.58,0.0,-0.94455,3e-05,8.91431]
[1778012998826,41.04,81550.58,0.0,-0.94455,3e-05,8.91431]
[1778012999176,41.04,81550.58,0.0,-0.94455,3e-05,8.91431]
[1778012999220,41.04,81550.58,0.0,-0.94455,3e-05,8.91431]
[1778012999327,41.04,81550.58,0.0,-0.94455,3e-05,8.91431]
[1778012999427,41.05,81556.58,0.0,-0.94434,3e-05,8.94152]
[1778013000117,41.05,81556.58,0.0,-0.94434,3e-05,8.94152]
[1778013000328,41.05,81556.58,0.0,-0.94434,3e-05,8.94152]
[1778013000357,41.05,81555.99,0.0,-0.94436,3e-05,8.93928]
[1778013004270,41.05,81556.83,0.0,-0.94432,3e-05,8.94421]
[1778013004322,41.05,81556.83,0.0,-0.94432,3e-05,8.94421]
[1778013004326,41.05,81556.83,0.0,-0.94432,3e-05,8.94421]
[1778013005017,41.05,81560.38,0.0,-0.94419,3e-05,8.96046]
[1778013005069,41.05,81560.38,0.0,-0.94419,3e-05,8.96046]
[1778013005079,41.05,81560.38,0.0,-0.94419,3e-05,8.96046]
[1778013005118,41.05,81560.36,0.0,-0.94419,3e-05,8.96073]
[1778013011391,41.05,81560.53,0.0,-0.94417,3e-05,8.96327]
[1778013011421,41.05,81560.53,0.0,-0.94417,3e-05,8.96327]
[1778013011575,41.05,81560.53,0.0,-0.94417,3e-05,8.96327]
[1778013011522,41.05,81549.61,0.0,-0.94454,3e-05,8.91487]
[1778013012314,41.05,81549.61,0.0,-0.94454,3e-05,8.91487]
[1778013012331,41.05,81549.61,0.0,-0.94454,3e-05,8.91487]
[1778013012353,41.05,81549.61,0.0,-0.94454,3e-05,8.91487]
[1778013012433,41.05,81546.15,0.0,-0.94466,3e-05,8.89989]
[1778013013743,41.05,81546.82,0.0,-0.94463,3e-05,8.90332]
[1778013013824,41.05,81546.82,0.0,-0.94463,3e-05,8.90332]
[1778013013926,41.06,81546.42,0.0,-0.94464,3e-05,8.90198]
[1778013020238,41.06,81548.66,0.0,-0.94455,3e-05,8.91415]
[1778013020290,41.06,81548.66,0.0,-0.94455,3e-05,8.91415]
[1778013020328,41.06,81548.66,0.0,-0.94455,3e-05,8.91415]
[1778013021695,41.06,81551.63,0.0,-0.94444,3e-05,8.92822]
[1778013021733,41.06,81551.63,0.0,-0.94444,3e-05,8.92822]
[1778013021829,41.06,81551.63,0.0,-0.94444,3e-05,8.92822]
[1778013022387,41.06,81551.63,0.0,-0.94444,3e-05,8.92822]
[1778013022442,41.06,81551.63,0.0,-0.94444,3e-05,8.92822]
[1778013022581,41.06,81551.63,0.0,-0.94444,3e-05,8.92822]
[1778013022489,41.06,81560.7,0.0,-0.94413,3e-05,8.96913]
[1778013022882,41.06,81562.87,0.0,-0.94405,3e-05,8.97917]
[1778013027917,41.06,81563.09,0.0,-0.94403,3e-05,8.98172]
[1778013028651,41.06,81563.09,0.0,-0.94403,3e-05,8.98172]
[1778013028717,41.06,81563.09,0.0,-0.94403,3e-05,8.98172]
[1778013028826,41.06,81563.09,0.0,-0.94403,3e-05,8.98172]
[1778013028833,41.06,81563.09,0.0,-0.94403,3e-05,8.98172]
[1778013028855,41.06,81563.09,0.0,-0.94403,3e-05,8.98172]
[1778013029082,41.06,81563.09,0.0,-0.94403,3e-05,8.98172]
[1778013029173,41.07,81562.37,0.0,-0.94405,3e-05,8.9788]
[1778013034966,41.07,81562.36,0.0,-0.94405,3e-05,8.97744]
[1778013040001,41.07,81563.84,0.0,-0.94399,3e-05,8.98563]
[1778013041008,41.07,81567.7,0.0,-0.94385,3e-05,9.00322]
[1778013042275,41.07,81567.7,0.0,-0.94385,3e-05,9.00322]
[1778013042329,41.07,81567.7,0.0,-0.94385,3e-05,9.00322]
[1778013044273,41.07,81566.78,0.0,-0.94388,3e-05,8.99964]
[1778013044313,41.07,81566.78,0.0,-0.94388,3e-05,8.99964]
[1778013044324,41.07,81566.78,0.0,-0.94388,3e-05,8.99964]
[1778013044414,41.07,81567.15,0.0,-0.94387,3e-05,9.00158]
[1778013050071,41.08,81566.34,0.0,-0.94388,3e-05,8.99964]
[1778013055044,41.08,81569.6,0.0,-0.94376,3e-05,9.01539]
[1778013055076,41.08,81569.6,0.0,-0.94376,3e-05,9.01539]
[1778013055096,41.08,81569.6,0.0,-0.94376,3e-05,9.01539]
[1778013055330,41.08,81569.6,0.0,-0.94376,3e-05,9.01539]
[1778013055446,41.08,81569.6,0.0,-0.94376,3e-05,9.01539]
[1778013055577,41.08,81569.6,0.0,-0.94376,3e-05,9.01539]
[1778013055547,41.08,81570.38,0.0,-0.94373,3e-05,9.01915]
[1778013058035,41.08,81571.6,0.0,-0.94368,3e-05,9.02514]
[1778013058075,41.08,81571.6,0.0,-0.94368,3e-05,9.02514]
[1778013058127,41.08,81571.56,0.0,-0.94368,3e-05,9.02521]
[1778013059134,41.08,81579.05,0.0,-0.94342,3e-05,9.0591]
[1778013061609,41.08,81580.86,0.0,-0.94336,3e-05,9.06744]
[1778013061660,41.08,81581.18,0.0,-0.94335,3e-05,9.06906]
[1778013061825,41.08,81581.18,0.0,-0.94335,3e-05,9.06906]
[1778013062661,41.08,81581.42,0.0,-0.94334,3e-05,9.07032]
[1778013062701,41.08,81581.42,0.0,-0.94334,3e-05,9.07032]
[1778013062825,41.08,81581.42,0.0,-0.94334,3e-05,9.07032]
[1778013063162,41.08,81581.72,0.0,-0.94332,3e-05,9.07185]
[1778013065176,41.08,81576.53,0.0,-0.9435,3e-05,9.04888]
[1778013071217,41.09,81576.15,0.0,-0.9435,3e-05,9.04852]
[1778013073061,41.09,81575.99,0.0,-0.94351,3e-05,9.04803]
[1778013073075,41.09,81575.99,0.0,-0.94351,3e-05,9.04803]
[1778013073649,41.09,81575.96,0.0,-0.94351,3e-05,9.04813]
[1778013073702,41.09,81575.96,0.0,-0.94351,3e-05,9.04813]
[1778013073830,41.09,81575.96,0.0,-0.94351,3e-05,9.04813]
[1778013073942,41.09,81575.96,0.0,-0.94351,3e-05,9.04813]
[1778013079274,41.09,81578.46,0.0,-0.94341,3e-05,9.06074]
[1778013084309,41.09,81577.26,0.0,-0.94344,3e-05,9.05646]
[1778013085156,41.09,81577.26,0.0,-0.94344,3e-05,9.05646]
[1778013085205,41.09,81577.26,0.0,-0.94344,3e-05,9.05646]
[1778013085330,41.09,81577.26,0.0,-0.94344,3e-05,9.05646]
[1778013085370,41.09,81577.32,0.0,-0.94344,3e-05,9.05696]
[1778013085704,41.09,81577.32,0.0,-0.94344,3e-05,9.05696]
[1778013085756,41.09,81577.32,0.0,-0.94344,3e-05,9.05696]
[1778013085829,41.09,81577.32,0.0,-0.94344,3e-05,9.05696]
[1778013090592,41.09,81577.84,0.0,-0.94341,3e-05,9.0602]
[1778013090637,41.09,81577.84,0.0,-0.94341,3e-05,9.0602]
[1778013090826,41.09,81578.64,0.0,-0.94338,3e-05,9.06403]
[1778013091358,41.09,81578.12,0.0,-0.94342,3e-05,9.05868]
[1778013091819,41.09,81578.12,0.0,-0.94342,3e-05,9.05868]
[1778013091825,41.09,81578.12,0.0,-0.94342,3e-05,9.05868]
[1778013091871,41.09,81578.12,0.0,-0.94342,3e-05,9.05868]
[1778013095771,41.09,81577.81,0.0,-0.94342,3e-05,9.05819]
[1778013095824,41.09,81577.81,0.0,-0.94342,3e-05,9.05819]
[1778013101427,41.1,81578.87,0.0,-0.94337,3e-05,9.06433]
[1778013102850,41.1,81579.3,0.0,-0.94336,3e-05,9.06648]
[1778013102902,41.1,81579.3,0.0,-0.94336,3e-05,9.06648]
[1778013103077,41.1,81579.3,0.0,-0.94336,3e-05,9.06648]
[1778013103442,41.1,81579.23,0.0,-0.94336,3e-05,9.06638]
[1778013103911,41.1,81579.23,0.0,-0.94336,3e-05,9.06638]
[1778013103957,41.1,81579.23,0.0,-0.94336,3e-05,9.06638]
[1778013104076,41.1,81579.23,0.0,-0.94336,3e-05,9.06638]
[1778013109484,41.1,81577.21,0.0,-0.94342,3e-05,9.05858]
[1778013110442,41.1,81577.21,0.0,-0.94342,3e-05,9.05858]
[1778013110496,41.1,81577.21,0.0,-0.94342,3e-05,9.05858]
[1778013110575,41.1,81577.21,0.0,-0.94342,3e-05,9.05858]
[1778013110676,41.1,81574.89,0.0,-0.94349,3e-05,9.0486]
[1778013111545,41.1,81574.89,0.0,-0.94349,3e-05,9.0486]
[1778013111575,41.1,81574.89,0.0,-0.94349,3e-05,9.0486]
[1778013111647,41.1,81570.99,0.0,-0.94363,3e-05,9.03133]
[1778013111808,41.1,81570.99,0.0,-0.94363,3e-05,9.03133]
[1778013112506,41.1,81564.02,0.0,-0.94387,3e-05,9.00009]
[1778013114519,41.1,81563.19,0.0,-0.94389,3e-05,8.99696]
[1778013115810,41.1,81563.67,0.0,-0.94387,3e-05,8.99942]
[1778013115827,41.1,81563.67,0.0,-0.94387,3e-05,8.99942]
[1778013116533,41.1,81563.15,0.0,-0.94389,3e-05,8.99742]
[1778013117621,41.1,81563.15,0.0,-0.94389,3e-05,8.99742]
[1778013117676,41.1,81563.15,0.0,-0.94389,3e-05,8.99742]
[1778013117824,41.1,81563.88,0.0,-0.94386,3e-05,9.001]
[1778013123582,41.11,81566.08,0.0,-0.94377,3e-05,9.01266]
[1778013126603,41.11,81562.66,0.0,-0.94388,3e-05,8.9982]
[1778013127297,41.11,81562.66,0.0,-0.94388,3e-05,8.9982]
[1778013127326,41.11,81562.66,0.0,-0.94388,3e-05,8.9982]
[1778013127330,41.11,81562.66,0.0,-0.94388,3e-05,8.9982]
[1778013127610,41.11,81561.82,0.0,-0.94391,3e-05,8.99473]
[1778013128617,41.11,81559.09,0.0,-0.944,3e-05,8.98282]
[1778013129679,41.11,81559.09,0.0,-0.944,3e-05,8.98282]
[1778013129734,41.11,81559.13,0.0,-0.944,3e-05,8.98331]
[1778013129828,41.11,81559.13,0.0,-0.944,3e-05,8.98331]
[1778013134659,41.11,81552.1,0.0,-0.94423,3e-05,8.95351]
[1778013135667,41.11,81546.7,0.0,-0.94441,3e-05,8.93014]
[1778013136128,41.11,81546.7,0.0,-0.94441,3e-05,8.93014]
[1778013137731,41.12,81546.6,0.0,-0.94441,3e-05,8.9301]
[1778013137747,41.12,81546.6,0.0,-0.94441,3e-05,8.9301]
[1778013137827,41.12,81546.6,0.0,-0.94441,3e-05,8.9301]
[1778013143723,41.12,81544.0,0.0,-0.94449,3e-05,8.91913]
[1778013147750,41.12,81547.84,0.0,-0.94436,3e-05,8.93562]
[1778013150209,41.11,81547.11,0.0,-0.94439,3e-05,8.93218]
[1778013150246,41.11,81547.11,0.0,-0.94439,3e-05,8.93218]
[1778013150327,41.11,81547.11,0.0,-0.94439,3e-05,8.93218]
[1778013151779,41.11,81550.24,0.0,-0.94431,3e-05,8.94239]
[1778013153259,41.11,81550.24,0.0,-0.94431,3e-05,8.94239]
[1778013153299,41.11,81550.24,0.0,-0.94431,3e-05,8.94239]
[1778013153559,41.11,81550.24,0.0,-0.94431,3e-05,8.94239]
[1778013153670,41.11,81582.37,0.0,-0.9432,3e-05,9.08618]
[1778013153829,41.11,81641.8,0.0,-0.9411,4e-05,9.35611]
[1778013155120,41.11,81641.8,0.0,-0.9411,4e-05,9.35611]
[1778013155141,41.11,81645.14,0.0,-0.94098,4e-05,9.37149]
[1778013156523,41.11,81645.14,0.0,-0.94098,4e-05,9.37149]
[1778013156543,41.11,81645.46,0.0,-0.94096,4e-05,9.37283]
[1778013158589,41.11,81643.03,0.0,-0.94105,4e-05,9.36169]
[1778013158688,41.11,81644.8,0.0,-0.94099,4e-05,9.36956]
[1778013160586,41.11,81643.67,0.0,-0.94103,4e-05,9.36438]
[1778013160614,41.11,81642.87,0.0,-0.94106,4e-05,9.36047]
[1778013165900,41.11,81647.29,0.0,-0.94091,4e-05,9.37996]
[1778013167913,41.11,81642.78,0.0,-0.94107,4e-05,9.35912]
[1778013172949,41.11,81644.41,0.0,-0.94102,4e-05,9.36582]
[1778013177984,41.11,81647.18,0.0,-0.94093,4e-05,9.37738]
[1778013183018,41.11,81647.55,0.0,-0.94093,4e-05,9.37758]
[1778013188053,41.1,81647.97,0.0,-0.94093,4e-05,9.37802]
[1778013189061,41.1,81654.53,0.0,-0.94069,4e-05,9.40785]
[1778013190068,41.1,81662.28,0.0,-0.94041,4e-05,9.44318]
[1778013192082,41.1,81662.78,0.0,-0.9404,4e-05,9.44468]
[1778013197117,41.1,81667.29,0.0,-0.94026,4e-05,9.46341]
[1778013202152,41.09,81665.75,0.0,-0.94033,4e-05,9.45416]
[1778013203639,41.09,81665.75,0.0,-0.94033,4e-05,9.45416]
[1778013209201,41.09,81665.25,0.0,-0.94037,4e-05,9.44899]
[1778013211216,41.09,81671.89,0.0,-0.94016,4e-05,9.4755]
[1778013212223,41.09,81679.42,0.0,-0.93989,4e-05,9.50986]
[1778013213230,41.08,81686.6,0.0,-0.93963,4e-05,9.54263]
[1778013215244,41.08,81689.72,0.0,-0.93952,4e-05,9.55599]
[1778013220322,41.08,81692.63,0.0,-0.93943,4e-05,9.56719]
[1778013220358,41.08,81684.85,0.0,-0.93972,4e-05,9.53051]
[1778013221286,41.08,81681.5,0.0,-0.93985,4e-05,9.51447]
[1778013223300,41.07,81677.13,0.0,-0.94002,4e-05,9.4933]
[1778013228335,41.07,81674.82,0.0,-0.94012,4e-05,9.48033]
[1778013229341,41.07,81665.26,0.0,-0.94047,4e-05,9.43578]
[1778013230349,41.07,81665.85,0.0,-0.94045,4e-05,9.43815]
[1778013231948,41.07,81663.32,0.0,-0.94055,4e-05,9.42613]
[1778013236656,41.07,81666.09,0.0,-0.94046,4e-05,9.43746]
[1778013238408,41.06,81660.65,0.0,-0.94066,4e-05,9.41132]
[1778013242943,41.06,81661.94,0.0,-0.94063,4e-05,9.41594]
[1778013242996,41.06,81661.94,0.0,-0.94063,4e-05,9.41594]
[1778013243075,41.06,81661.94,0.0,-0.94063,4e-05,9.41594]
[1778013247473,41.06,81662.03,0.0,-0.94063,4e-05,9.41499]
[1778013247506,41.06,81662.03,0.0,-0.94063,4e-05,9.41499]
[1778013247578,41.06,81662.03,0.0,-0.94063,4e-05,9.41499]
[1778013253513,41.06,81670.22,0.0,-0.94036,4e-05,9.45035]
[1778013254522,41.05,81676.51,0.0,-0.94013,4e-05,9.479]
[1778013259556,41.05,81684.71,0.0,-0.93985,4e-05,9.51476]
[1778013260563,41.05,81685.17,0.0,-0.93984,4e-05,9.51639]
[1778013262084,41.05,81685.29,0.0,-0.93984,4e-05,9.51645]
[1778013262577,41.05,81683.03,0.0,-0.93992,4e-05,9.50548]
[1778013266604,41.05,81688.91,0.0,-0.93973,4e-05,9.5308]
[1778013267612,41.04,81684.09,0.0,-0.93991,4e-05,9.50794]
[1778013268621,41.04,81675.37,0.0,-0.94023,4e-05,9.46712]
[1778013269628,41.04,81674.92,0.0,-0.94025,4e-05,9.46462]
[1778013274663,41.04,81668.85,0.0,-0.9405,4e-05,9.43133]
[1778013276208,41.04,81668.74,0.0,-0.94051,4e-05,9.43047]
[1778013276219,41.04,81668.74,0.0,-0.94051,4e-05,9.43047]
[1778013276253,41.04,81668.74,0.0,-0.94051,4e-05,9.43047]
[1778013276677,41.04,81664.67,0.0,-0.94066,4e-05,9.41135]
[1778013276876,41.04,81664.67,0.0,-0.94066,4e-05,9.41135]
[1778013277077,41.04,81664.67,0.0,-0.94066,4e-05,9.41135]
[1778013277684,41.04,81663.1,0.0,-0.94072,4e-05,9.4038]
[1778013279698,41.04,81670.5,0.0,-0.94046,4e-05,9.43724]
[1778013283726,41.03,81667.26,0.0,-0.94058,4e-05,9.42077]
[1778013285230,41.03,81667.65,0.0,-0.94057,4e-05,9.42222]
[1778013285282,41.03,81667.65,0.0,-0.94057,4e-05,9.42222]
[1778013285324,41.03,81667.65,0.0,-0.94057,4e-05,9.42222]
[1778013285740,41.03,81667.67,0.0,-0.94058,4e-05,9.42196]
[1778013290775,41.03,81667.03,0.0,-0.94061,4e-05,9.41728]
[1778013295810,41.03,81669.16,0.0,-0.94055,4e-05,9.4254]
[1778013299839,41.02,81662.84,0.0,-0.94079,4e-05,9.39489]
[1778013302105,41.02,81662.01,0.0,-0.94082,4e-05,9.39045]
[1778013302157,41.02,81662.01,0.0,-0.94082,4e-05,9.39045]
[1778013302325,41.02,81662.01,0.0,-0.94082,4e-05,9.39045]
[1778013302861,41.02,81662.04,0.0,-0.94082,4e-05,9.39029]
[1778013307910,41.02,81665.19,0.0,-0.94072,4e-05,9.40333]
[1778013309879,41.02,81665.19,0.0,-0.94072,4e-05,9.40333]
[1778013309925,41.02,81666.7,0.0,-0.94067,4e-05,9.40998]
[1778013310076,41.02,81666.7,0.0,-0.94067,4e-05,9.40998]
[1778013310143,41.02,81666.74,0.0,-0.94067,4e-05,9.40953]
[1778013315876,41.02,81668.41,0.0,-0.94062,4e-05,9.41626]
[1778013315927,41.02,81669.33,0.0,-0.94059,4e-05,9.42018]
[1778013316089,41.02,81669.33,0.0,-0.94059,4e-05,9.42018]
[1778013316173,41.01,81670.66,0.0,-0.94055,4e-05,9.42564]
[1778013322009,41.01,81666.79,0.0,-0.9407,4e-05,9.40587]
[1778013325822,41.01,81666.62,0.0,-0.94072,4e-05,9.40446]
[1778013325874,41.01,81666.62,0.0,-0.94072,4e-05,9.40446]
[1778013325030,41.01,81656.64,0.0,-0.94108,4e-05,9.35824]
[1778013326076,41.01,81656.64,0.0,-0.94108,4e-05,9.35824]
[1778013326109,41.01,81655.59,0.0,-0.94112,4e-05,9.35318]
[1778013332771,41.01,81658.14,0.0,-0.94105,4e-05,9.36042]
[1778013332797,41.01,81658.14,0.0,-0.94105,4e-05,9.36042]
[1778013332828,41.01,81658.14,0.0,-0.94105,4e-05,9.36042]
[1778013332871,41.01,81659.96,0.0,-0.94099,4e-05,9.36854]
[1778013336107,41.0,81664.67,0.0,-0.94083,4e-05,9.38915]
[1778013339340,41.0,81665.2,0.0,-0.94081,4e-05,9.391]
[1778013339387,41.0,81665.2,0.0,-0.94081,4e-05,9.391]
[1778013339576,41.0,81665.2,0.0,-0.94081,4e-05,9.391]
[1778013339678,41.0,81666.76,0.0,-0.94076,4e-05,9.39789]
[1778013342150,41.0,81662.42,0.0,-0.94092,4e-05,9.377]
[1778013344457,41.0,81661.39,0.0,-0.94096,4e-05,9.37199]
[1778013344511,41.0,81661.39,0.0,-0.94096,4e-05,9.37199]
[1778013344581,41.0,81661.39,0.0,-0.94096,4e-05,9.37199]
[1778013344678,41.0,81660.6,0.0,-0.94099,4e-05,9.36809]
[1778013350206,41.0,81661.94,0.0,-0.94096,4e-05,9.37267]
[1778013355241,41.0,81662.71,0.0,-0.94094,4e-05,9.3749]
[1778013358106,40.99,81661.74,0.0,-0.94098,4e-05,9.36991]
[1778013358158,40.99,81661.74,0.0,-0.94098,4e-05,9.36991]
[1778013358328,40.99,81661.74,0.0,-0.94098,4e-05,9.36991]
[1778013358373,40.99,81661.7,0.0,-0.94098,4e-05,9.36947]
[1778013362290,40.99,81668.94,0.0,-0.94073,4e-05,9.40175]
[1778013363252,40.99,81668.94,0.0,-0.94073,4e-05,9.40175]
[1778013363304,40.99,81668.94,0.0,-0.94073,4e-05,9.40175]
[1778013363326,40.99,81668.94,0.0,-0.94073,4e-05,9.40175]
[1778013363352,40.99,81670.64,0.0,-0.94067,4e-05,9.40927]
[1778013364303,40.99,81665.47,0.0,-0.94086,4e-05,9.38513]
[1778013369339,40.99,81667.51,0.0,-0.9408,4e-05,9.39308]
[1778013371156,40.99,81668.56,0.0,-0.94076,4e-05,9.39762]
[1778013371208,40.99,81668.56,0.0,-0.94076,4e-05,9.39762]
[1778013371327,40.99,81668.56,0.0,-0.94076,4e-05,9.39762]
[1778013371428,40.99,81668.56,0.0,-0.94077,4e-05,9.39731]
[1778013372729,40.99,81668.56,0.0,-0.94077,4e-05,9.39731]
[1778013373195,40.99,81668.56,0.0,-0.94077,4e-05,9.39731]
[1778013373324,40.99,81668.56,0.0,-0.94077,4e-05,9.39731]
[1778013373840,40.99,81683.38,0.0,-0.94023,4e-05,9.46543]
[1778013375383,40.99,81682.42,0.0,-0.94027,4e-05,9.46027]
[1778013376480,40.99,81682.42,0.0,-0.94027,4e-05,9.46027]
[1778013376503,40.98,81677.3,0.0,-0.94047,4e-05,9.4358]
[1778013379411,40.98,81673.26,0.0,-0.94062,4e-05,9.4161]
[1778013380623,40.98,81673.26,0.0,-0.94062,4e-05,9.4161]
[1778013380634,40.98,81673.26,0.0,-0.94062,4e-05,9.4161]
[1778013380827,40.98,81673.26,0.0,-0.94062,4e-05,9.4161]
[1778013381175,40.98,81673.26,0.0,-0.94062,4e-05,9.4161]
[1778013381184,40.98,81673.26,0.0,-0.94062,4e-05,9.4161]
[1778013381223,40.98,81672.01,0.0,-0.94067,4e-05,9.41001]
[1778013381327,40.98,81672.01,0.0,-0.94067,4e-05,9.41001]
[1778013383439,40.98,81679.03,0.0,-0.94042,4e-05,9.44143]
[1778013386536,40.98,81679.07,0.0,-0.94043,4e-05,9.44088]
[1778013386581,40.98,81679.07,0.0,-0.94043,4e-05,9.44088]
[1778013386588,40.98,81679.07,0.0,-0.94043,4e-05,9.44088]
[1778013387045,40.98,81679.07,0.0,-0.94043,4e-05,9.44088]
[1778013387076,40.98,81679.07,0.0,-0.94043,4e-05,9.44088]
[1778013387097,40.98,81679.07,0.0,-0.94043,4e-05,9.44088]
[1778013387177,40.98,81680.13,0.0,-0.94039,4e-05,9.44541]
[1778013389520,40.98,81680.25,0.0,-0.94039,4e-05,9.44522]
[1778013389576,40.98,81680.25,0.0,-0.94039,4e-05,9.44522]
[1778013389620,40.98,81673.19,0.0,-0.94065,4e-05,9.41226]
[1778013392087,40.98,81672.86,0.0,-0.94067,4e-05,9.41042]
[1778013392117,40.98,81672.86,0.0,-0.94067,4e-05,9.41042]
[1778013392177,40.98,81669.34,0.0,-0.94081,4e-05,9.3906]
[1778013392881,40.98,81669.34,0.0,-0.94081,4e-05,9.3906]
[1778013392933,40.98,81669.34,0.0,-0.94081,4e-05,9.3906]
[1778013393074,40.98,81669.34,0.0,-0.94081,4e-05,9.3906]
[1778013393135,40.98,81664.69,0.0,-0.94098,4e-05,9.3689]
[1778013398544,40.97,81666.63,0.0,-0.94093,4e-05,9.37635]
[1778013403579,40.97,81665.79,0.0,-0.94097,4e-05,9.37124]
[1778013405789,40.97,81666.35,0.0,-0.94095,4e-05,9.37357]
[1778013405825,40.97,81666.35,0.0,-0.94095,4e-05,9.37357]
[1778013405840,40.97,81666.35,0.0,-0.94095,4e-05,9.37357]
[1778013406058,40.97,81666.35,0.0,-0.94095,4e-05,9.37357]
[1778013406079,40.97,81666.35,0.0,-0.94095,4e-05,9.37357]
[1778013406105,40.97,81666.39,0.0,-0.94095,4e-05,9.37351]
[1778013406604,40.97,81666.39,0.0,-0.94095,4e-05,9.37351]
[1778013406657,40.97,81666.39,0.0,-0.94095,4e-05,9.37351]
[1778013406825,40.97,81666.39,0.0,-0.94095,4e-05,9.37351]
[1778013410554,40.97,81663.59,0.0,-0.94106,4e-05,9.35968]
[1778013410575,40.97,81663.59,0.0,-0.94106,4e-05,9.35968]
[1778013410579,40.97,81663.59,0.0,-0.94106,4e-05,9.35968]
[1778013410826,40.97,81663.59,0.0,-0.94106,4e-05,9.35968]
[1778013410905,40.97,81663.09,0.0,-0.94108,4e-05,9.35716]
[1778013412922,40.97,81662.35,0.0,-0.94111,4e-05,9.35354]
[1778013412974,40.97,81662.35,0.0,-0.94111,4e-05,9.35354]
[1778013413077,40.97,81662.35,0.0,-0.94111,4e-05,9.35354]
[1778013418750,40.96,81665.58,0.0,-0.941,4e-05,9.3671]
[1778013418802,40.96,81665.58,0.0,-0.941,4e-05,9.3671]
[1778013418828,40.96,81665.58,0.0,-0.941,4e-05,9.3671]
[1778013418929,40.96,81665.36,0.0,-0.94101,4e-05,9.36586]
[1778013422712,40.96,81670.33,0.0,-0.94084,4e-05,9.38781]
[1778013424828,40.96,81673.13,0.0,-0.94074,4e-05,9.40045]
[1778013424845,40.96,81673.13,0.0,-0.94074,4e-05,9.40045]
[1778013425079,40.96,81673.13,0.0,-0.94074,4e-05,9.40045]
[1778013425121,40.96,81673.66,0.0,-0.94072,4e-05,9.40261]
[1778013425509,40.96,81673.66,0.0,-0.94072,4e-05,9.40261]
[1778013425559,40.96,81673.66,0.0,-0.94072,4e-05,9.40261]
[1778013425576,40.96,81673.66,0.0,-0.94072,4e-05,9.40261]
[1778013430768,40.96,81664.5,0.0,-0.94106,4e-05,9.35879]
[1778013432071,40.96,81664.5,0.0,-0.94106,4e-05,9.35879]
[1778013432127,40.96,81664.5,0.0,-0.94106,4e-05,9.35879]
[1778013432325,40.96,81664.5,0.0,-0.94106,4e-05,9.35879]
[1778013432229,40.96,81664.5,0.0,-0.94107,4e-05,9.35857]
[1778013433328,40.96,81664.5,0.0,-0.94107,4e-05,9.35857]
[1778013433345,40.96,81664.5,0.0,-0.94107,4e-05,9.35857]
[1778013433336,40.96,81663.31,0.0,-0.94111,4e-05,9.35288]
[1778013433578,40.96,81663.31,0.0,-0.94111,4e-05,9.35288]
[1778013436810,40.96,81668.89,0.0,-0.94092,4e-05,9.37773]
[1778013438097,40.96,81668.89,0.0,-0.94092,4e-05,9.37773]
[1778013438146,40.96,81668.89,0.0,-0.94092,4e-05,9.37773]
[1778013438324,40.96,81668.89,0.0,-0.94092,4e-05,9.37773]
[1778013438378,40.96,81671.02,0.0,-0.94084,4e-05,9.38702]
[1778013438810,40.96,81671.02,0.0,-0.94084,4e-05,9.38702]
[1778013438825,40.96,81671.02,0.0,-0.94084,4e-05,9.38702]
[1778013438859,40.96,81671.02,0.0,-0.94084,4e-05,9.38702]
[1778013441392,40.96,81672.8,0.0,-0.94078,4e-05,9.39469]
[1778013441574,40.96,81672.8,0.0,-0.94078,4e-05,9.39469]
[1778013445877,40.95,81673.34,0.0,-0.94077,4e-05,9.39605]
[1778013445902,40.95,81673.34,0.0,-0.94077,4e-05,9.39605]
[1778013446075,40.95,81673.34,0.0,-0.94077,4e-05,9.39605]
[1778013446138,40.95,81673.77,0.0,-0.94076,4e-05,9.39775]
[1778013446880,40.95,81678.63,0.0,-0.94059,4e-05,9.41989]
[1778013448028,40.95,81678.63,0.0,-0.94059,4e-05,9.41989]
[1778013448077,40.95,81678.63,0.0,-0.94059,4e-05,9.41989]
[1778013448080,40.95,81678.63,0.0,-0.94059,4e-05,9.41989]
[1778013448581,40.95,81680.71,0.0,-0.94051,4e-05,9.42917]
[1778013448633,40.95,81680.71,0.0,-0.94051,4e-05,9.42917]
[1778013448828,40.95,81680.71,0.0,-0.94051,4e-05,9.42917]
[1778013448894,40.95,81681.29,0.0,-0.9405,4e-05,9.43151]
[1778013451914,40.95,81685.39,0.0,-0.94037,4e-05,9.44615]
[1778013453741,40.95,81687.81,0.0,-0.94029,4e-05,9.45698]
[1778013453794,40.95,81687.81,0.0,-0.94029,4e-05,9.45698]
[1778013453827,40.95,81687.81,0.0,-0.94029,4e-05,9.45698]
[1778013454391,40.95,81687.81,0.0,-0.94029,4e-05,9.45698]
[1778013453930,40.95,81687.38,0.0,-0.94031,4e-05,9.45461]
[1778013454443,40.95,81687.38,0.0,-0.94031,4e-05,9.45461]
[1778013454577,40.95,81687.38,0.0,-0.94031,4e-05,9.45461]
[1778013456951,40.95,81704.63,0.0,-0.93969,4e-05,9.53349]
[1778013457958,40.94,81703.38,0.0,-0.93974,4e-05,9.52717]
[1778013460979,40.94,81697.49,0.0,-0.93996,4e-05,9.49834]
[1778013462993,40.94,81693.04,0.0,-0.94013,4e-05,9.47681]
[1778013464014,40.94,81693.04,0.0,-0.94013,4e-05,9.47681]
[1778013464062,40.94,81693.04,0.0,-0.94013,4e-05,9.47681]
[1778013464076,40.94,81693.04,0.0,-0.94013,4e-05,9.47681]
[1778013464109,40.94,81692.52,0.0,-0.94016,4e-05,9.47398]
[1778013464810,40.94,81692.52,0.0,-0.94016,4e-05,9.47398]
[1778013464825,40.94,81692.52,0.0,-0.94016,4e-05,9.47398]
[1778013464864,40.94,81692.52,0.0,-0.94016,4e-05,9.47398]
[1778013466616,40.94,81695.31,0.0,-0.94006,4e-05,9.48609]
[1778013466824,40.94,81695.31,0.0,-0.94006,4e-05,9.48609]
[1778013470043,40.94,81691.04,0.0,-0.94023,4e-05,9.46457]
[1778013471662,40.94,81689.24,0.0,-0.9403,4e-05,9.45585]
[1778013471714,40.94,81689.24,0.0,-0.9403,4e-05,9.45585]
[1778013471833,40.94,81689.24,0.0,-0.9403,4e-05,9.45585]
[1778013472058,40.93,81686.09,0.0,-0.94042,4e-05,9.44089]
[1778013473324,40.93,81686.09,0.0,-0.94042,4e-05,9.44089]
[1778013473371,40.93,81686.09,0.0,-0.94042,4e-05,9.44089]
[1778013473575,40.93,81684.2,0.0,-0.94049,4e-05,9.43147]
[1778013475081,40.93,81677.03,0.0,-0.94075,4e-05,9.39802]
[1778013476658,40.93,81675.71,0.0,-0.9408,4e-05,9.39165]
[1778013476697,40.93,81675.71,0.0,-0.9408,4e-05,9.39165]
[1778013476826,40.93,81675.71,0.0,-0.9408,4e-05,9.39165]
[1778013477093,40.93,81675.59,0.0,-0.94081,4e-05,9.39082]
[1778013480705,40.93,81675.25,0.0,-0.94083,4e-05,9.38844]
[1778013480757,40.93,81675.25,0.0,-0.94083,4e-05,9.38844]
[1778013480830,40.93,81675.25,0.0,-0.94083,4e-05,9.38844]
[1778013485462,40.93,81673.88,0.0,-0.94089,4e-05,9.38079]
[1778013485506,40.93,81673.88,0.0,-0.94089,4e-05,9.38079]
[1778013485578,40.93,81673.88,0.0,-0.94089,4e-05,9.38079]
[1778013486156,40.93,81674.09,0.0,-0.94088,4e-05,9.3815]
[1778013488169,40.93,81666.39,0.0,-0.94117,4e-05,9.34552]
[1778013489312,40.93,81666.39,0.0,-0.94117,4e-05,9.34552]
[1778013489326,40.93,81666.39,0.0,-0.94117,4e-05,9.34552]
[1778013489358,40.93,81666.39,0.0,-0.94117,4e-05,9.34552]
[1778013489845,40.93,81667.31,0.0,-0.94113,4e-05,9.34954]
[1778013489863,40.93,81667.31,0.0,-0.94113,4e-05,9.34954]
[1778013490040,40.93,81667.31,0.0,-0.94113,4e-05,9.34954]
[1778013490078,40.93,81667.31,0.0,-0.94113,4e-05,9.34954]
[1778013490184,40.93,81672.26,0.0,-0.94096,4e-05,9.37212]
[1778013492198,40.92,81675.85,0.0,-0.94083,4e-05,9.38815]
[1778013494682,40.92,81677.08,0.0,-0.94079,4e-05,9.39328]
[1778013494734,40.92,81677.08,0.0,-0.94079,4e-05,9.39328]
[1778013494825,40.92,81677.08,0.0,-0.94079,4e-05,9.39328]
[1778013496324,40.92,81677.47,0.0,-0.94078,4e-05,9.3948]
[1778013496378,40.92,81677.47,0.0,-0.94078,4e-05,9.3948]
[1778013496365,40.92,81679.05,0.0,-0.94073,4e-05,9.4018]
[1778013496584,40.92,81679.05,0.0,-0.94073,4e-05,9.4018]
[1778013497232,40.92,81679.48,0.0,-0.94071,4e-05,9.40349]
[1778013500279,40.92,81679.41,0.0,-0.94072,4e-05,9.40257]
[1778013500327,40.92,81679.41,0.0,-0.94072,4e-05,9.40257]
[1778013504039,40.92,81678.64,0.0,-0.94076,4e-05,9.39785]
[1778013504079,40.92,81678.64,0.0,-0.94076,4e-05,9.39785]
[1778013504284,40.92,81678.79,0.0,-0.94075,4e-05,9.39826]
[1778013505349,40.92,81678.79,0.0,-0.94075,4e-05,9.39826]
[1778013511333,40.92,81679.86,0.0,-0.94075,4e-05,9.39789]
[1778013513104,40.91,81679.2,0.0,-0.94078,4e-05,9.39455]
[1778013513152,40.91,81679.2,0.0,-0.94078,4e-05,9.39455]
[1778013513330,40.91,81679.2,0.0,-0.94078,4e-05,9.39455]
[1778013513347,40.91,81676.06,0.0,-0.94089,4e-05,9.37979]
[1778013514145,40.91,81676.06,0.0,-0.94089,4e-05,9.37979]
[1778013514197,40.91,81676.06,0.0,-0.94089,4e-05,9.37979]
[1778013514326,40.91,81676.06,0.0,-0.94089,4e-05,9.37979]
[1778013517418,40.91,81673.76,0.0,-0.94098,4e-05,9.36841]
[1778013517470,40.91,81673.76,0.0,-0.94098,4e-05,9.36841]
[1778013517576,40.91,81673.01,0.0,-0.94101,4e-05,9.36471]
[1778013518382,40.91,81674.0,0.0,-0.94098,4e-05,9.36903]
[1778013521090,40.91,81674.67,0.0,-0.94096,4e-05,9.37165]
[1778013521144,40.91,81674.67,0.0,-0.94096,4e-05,9.37165]
[1778013521325,40.91,81674.67,0.0,-0.94096,4e-05,9.37165]
[1778013527012,40.91,81678.42,0.0,-0.94083,4e-05,9.3875]
[1778013527035,40.91,81678.42,0.0,-0.94083,4e-05,9.3875]
[1778013527074,40.91,81678.42,0.0,-0.94083,4e-05,9.3875]
[1778013527445,40.91,81677.4,0.0,-0.94087,4e-05,9.38253]
[1778013528155,40.91,81677.4,0.0,-0.94087,4e-05,9.38253]
[1778013528225,40.91,81677.4,0.0,-0.94087,4e-05,9.38253]
[1778013528326,40.91,81677.4,0.0,-0.94087,4e-05,9.38253]
[1778013531437,40.91,81675.83,0.0,-0.94094,4e-05,9.37427]
[1778013531483,40.91,81675.83,0.0,-0.94094,4e-05,9.37427]
[1778013531473,40.91,81671.5,0.0,-0.94109,4e-05,9.35432]
[1778013531575,40.91,81671.5,0.0,-0.94109,4e-05,9.35432]
[1778013532151,40.91,81671.5,0.0,-0.94109,4e-05,9.35432]
[1778013532204,40.91,81671.5,0.0,-0.94109,4e-05,9.35432]
[1778013532327,40.91,81671.5,0.0,-0.94109,4e-05,9.35432]
[1778013532480,40.91,81666.9,0.0,-0.94126,4e-05,9.3327]
[1778013533259,40.91,81666.9,0.0,-0.94126,4e-05,9.3327]
[1778013537150,40.9,81662.88,0.0,-0.94141,4e-05,9.31372]
[1778013537202,40.9,81662.88,0.0,-0.94141,4e-05,9.31372]
[1778013537325,40.9,81662.88,0.0,-0.94141,4e-05,9.31372]
[1778013544565,40.9,81662.83,0.0,-0.94142,4e-05,9.31221]
[1778013547381,40.9,81662.92,0.0,-0.94142,4e-05,9.31249]
[1778013547428,40.9,81662.92,0.0,-0.94142,4e-05,9.31249]
[1778013547576,40.9,81662.92,0.0,-0.94142,4e-05,9.31235]
[1778013553628,40.9,81662.15,0.0,-0.94146,4e-05,9.30791]
[1778013559670,40.9,81662.09,0.0,-0.94146,4e-05,9.30693]
[1778013564704,40.9,81662.51,0.0,-0.94145,4e-05,9.30827]
[1778013569740,40.9,81662.58,0.0,-0.94146,4e-05,9.30801]
[1778013574725,40.9,81662.45,0.0,-0.94148,4e-05,9.30369]
[1778013574777,40.9,81662.45,0.0,-0.94148,4e-05,9.30369]
[1778013574828,40.9,81662.45,0.0,-0.94148,4e-05,9.30369]
[1778013577797,40.9,81653.85,0.0,-0.94179,4e-05,9.26385]
[1778013578800,40.9,81653.85,0.0,-0.94179,4e-05,9.26385]
[1778013578825,40.9,81653.85,0.0,-0.94179,4e-05,9.26385]
[1778013578855,40.9,81653.85,0.0,-0.94179,4e-05,9.26385]
[1778013579080,40.9,81653.85,0.0,-0.94179,4e-05,9.26385]
[1778013579176,40.9,81651.37,0.0,-0.94188,4e-05,9.25245]
[1778013585852,40.9,81651.81,0.0,-0.94187,4e-05,9.25426]
[1778013589881,40.9,81648.67,0.0,-0.94198,4e-05,9.23979]
[1778013591895,40.9,81643.61,0.0,-0.94216,4e-05,9.21665]
[1778013593077,40.9,81643.61,0.0,-0.94216,4e-05,9.21665]
[1778013593082,40.9,81643.61,0.0,-0.94216,4e-05,9.21665]
[1778013593364,40.9,81643.61,0.0,-0.94216,4e-05,9.21665]
[1778013593909,40.9,81634.42,0.0,-0.94249,4e-05,9.17483]
[1778013594916,40.9,81629.47,0.0,-0.94266,4e-05,9.1524]
[1778013598216,40.9,81630.88,0.0,-0.94261,4e-05,9.15909]
[1778013598269,40.9,81630.88,0.0,-0.94261,4e-05,9.15909]
[1778013598325,40.9,81630.88,0.0,-0.94261,4e-05,9.15909]
[1778013598364,40.9,81627.62,0.0,-0.94272,4e-05,9.1444]
[1778013601965,40.9,81616.23,0.0,-0.94312,4e-05,9.09331]
[1778013602972,40.9,81613.95,0.0,-0.9432,4e-05,9.08322]
[1778013603993,40.9,81613.95,0.0,-0.9432,4e-05,9.08322]
[1778013604046,40.9,81613.95,0.0,-0.9432,4e-05,9.08322]
[1778013604077,40.9,81613.95,0.0,-0.9432,4e-05,9.08322]
[1778013605992,40.9,81609.65,0.0,-0.94334,3e-05,9.06453]
[1778013607000,40.9,81603.79,0.0,-0.94354,3e-05,9.03834]
[1778013608011,40.9,81600.71,0.0,-0.94365,3e-05,9.02475]
[1778013608948,40.9,81600.71,0.0,-0.94365,3e-05,9.02475]
[1778013609000,40.9,81600.71,0.0,-0.94365,3e-05,9.02475]
[1778013609075,40.9,81600.71,0.0,-0.94365,3e-05,9.02475]
[1778013615060,40.9,81587.44,0.0,-0.94409,3e-05,8.96737]
[1778013616067,40.9,81587.43,0.0,-0.94409,3e-05,8.96774]
[1778013618319,40.91,81585.81,0.0,-0.94414,3e-05,8.96088]
[1778013618374,40.91,81585.81,0.0,-0.94414,3e-05,8.96088]
[1778013618583,40.91,81585.81,0.0,-0.94414,3e-05,8.96088]
[1778013622109,40.91,81595.07,0.0,-0.9438,3e-05,9.0046]
[1778013623428,40.91,81595.07,0.0,-0.9438,3e-05,9.0046]
[1778013623468,40.91,81595.07,0.0,-0.9438,3e-05,9.0046]
[1778013623580,40.91,81595.07,0.0,-0.9438,3e-05,9.0046]
[1778013623568,40.91,81597.08,0.0,-0.94373,3e-05,9.014]
[1778013624123,40.91,81600.9,0.0,-0.9436,3e-05,9.03155]
[1778013625130,40.91,81604.65,0.0,-0.94346,3e-05,9.04877]
[1778013626137,40.91,81613.7,0.0,-0.94314,4e-05,9.08996]
[1778013627144,40.91,81622.08,0.0,-0.94285,4e-05,9.12815]
[1778013628151,40.91,81621.63,0.0,-0.94286,4e-05,9.12626]
[1778013628732,40.91,81621.63,0.0,-0.94286,4e-05,9.12626]
[1778013628775,40.91,81621.63,0.0,-0.94286,4e-05,9.12626]
[1778013628824,40.91,81621.63,0.0,-0.94286,4e-05,9.12626]
[1778013634193,40.91,81622.94,0.0,-0.94283,4e-05,9.12984]
[1778013638222,40.91,81618.06,0.0,-0.94299,4e-05,9.10829]
[1778013639230,40.91,81614.87,0.0,-0.94311,4e-05,9.09402]
[1778013639817,40.91,81614.87,0.0,-0.94311,4e-05,9.09402]
[1778013639827,40.91,81614.87,0.0,-0.94311,4e-05,9.09402]
[1778013639870,40.91,81614.87,0.0,-0.94311,4e-05,9.09402]
[1778013644588,40.92,81615.17,0.0,-0.94309,4e-05,9.09618]
[1778013644640,40.92,81614.77,0.0,-0.9431,4e-05,9.09456]
[1778013644829,40.92,81614.77,0.0,-0.9431,4e-05,9.09456]
[1778013647755,40.92,81612.44,0.0,-0.94318,4e-05,9.08463]
[1778013652853,40.92,81612.65,0.0,-0.94316,4e-05,9.08665]
[1778013652905,40.92,81612.65,0.0,-0.94316,4e-05,9.08665]
[1778013653077,40.92,81612.65,0.0,-0.94316,4e-05,9.08665]
[1778013658362,40.92,81612.0,0.0,-0.94317,4e-05,9.085]
[1778013660376,40.92,81614.34,0.0,-0.94309,4e-05,9.09603]
[1778013661916,40.92,81614.34,0.0,-0.94309,4e-05,9.09603]
[1778013662093,40.92,81614.34,0.0,-0.94309,4e-05,9.09603]
[1778013662287,40.92,81614.34,0.0,-0.94309,4e-05,9.09603]
[1778013662391,40.92,81628.85,0.0,-0.94257,4e-05,9.16227]
[1778013663397,40.92,81634.13,0.0,-0.94239,4e-05,9.18639]
[1778013664404,40.92,81627.17,0.0,-0.94263,4e-05,9.15479]
[1778013664973,40.92,81627.17,0.0,-0.94263,4e-05,9.15479]
[1778013665504,40.92,81627.17,0.0,-0.94263,4e-05,9.15479]
[1778013665593,40.92,81628.17,0.0,-0.9426,4e-05,9.15944]
[1778013668433,40.92,81633.23,0.0,-0.94242,4e-05,9.18272]
[1778013673468,40.92,81634.79,0.0,-0.94236,4e-05,9.19009]
[1778013674339,40.92,81634.79,0.0,-0.94236,4e-05,9.19009]
[1778013674384,40.92,81634.79,0.0,-0.94236,4e-05,9.19009]
[1778013674576,40.92,81634.79,0.0,-0.94236,4e-05,9.19009]
[1778013674475,40.92,81634.77,0.0,-0.94236,4e-05,9.19005]
[1778013679510,40.93,81634.76,0.0,-0.94236,4e-05,9.19025]
[1778013680517,40.93,81627.68,0.0,-0.94261,4e-05,9.15806]
[1778013682531,40.93,81628.04,0.0,-0.94259,4e-05,9.15985]
[1778013682799,40.93,81628.04,0.0,-0.94259,4e-05,9.15985]
[1778013682826,40.93,81628.04,0.0,-0.94259,4e-05,9.15985]
[1778013682851,40.93,81628.04,0.0,-0.94259,4e-05,9.15985]
[1778013683538,40.93,81628.58,0.0,-0.94257,4e-05,9.1624]
[1778013688573,40.93,81627.27,0.0,-0.94262,4e-05,9.15689]
[1778013692041,40.93,81627.1,0.0,-0.94264,4e-05,9.15314]
[1778013692076,40.93,81627.1,0.0,-0.94264,4e-05,9.15314]
[1778013692601,40.93,81629.11,0.0,-0.94257,4e-05,9.16237]
[1778013697636,40.93,81628.7,0.0,-0.94258,4e-05,9.16089]
[1778013701315,40.93,81629.15,0.0,-0.94256,4e-05,9.16326]
[1778013701602,40.93,81629.15,0.0,-0.94256,4e-05,9.16326]
[1778013701666,40.93,81690.61,0.0,-0.94036,4e-05,9.44521]
[1778013703256,40.93,81689.61,0.0,-0.94039,4e-05,9.44066]
[1778013703678,40.93,81689.78,0.0,-0.94039,4e-05,9.44072]
[1778013704855,40.93,81689.66,0.0,-0.9404,4e-05,9.43981]
[1778013713749,40.92,81678.05,0.0,-0.94084,4e-05,9.38316]
[1778013714756,40.92,81674.09,0.0,-0.94099,4e-05,9.36466]
[1778013719793,40.92,81668.31,0.0,-0.94121,4e-05,9.33704]
[1778013724526,40.92,81666.14,0.0,-0.94129,4e-05,9.32657]
[1778013724613,40.92,81666.14,0.0,-0.94129,4e-05,9.32657]
[1778013724701,40.92,81666.05,0.0,-0.94129,4e-05,9.326]
[1778013724844,40.92,81710.43,0.0,-0.93968,4e-05,9.53124]
[1778013725858,40.92,81734.18,0.0,-0.93881,4e-05,9.642]
[1778013727069,40.92,81734.18,0.0,-0.93881,4e-05,9.642]
[1778013727144,40.92,81729.54,0.0,-0.93898,4e-05,9.61945]
[1778013728293,40.92,81729.54,0.0,-0.93898,4e-05,9.61945]
[1778013728370,40.92,81718.25,0.0,-0.9394,4e-05,9.56624]
[1778013729885,40.91,81721.31,0.0,-0.93929,4e-05,9.58015]
[1778013732906,40.91,81708.92,0.0,-0.93976,4e-05,9.52084]
[1778013733914,40.91,81708.27,0.0,-0.93979,4e-05,9.51752]
[1778013736057,40.91,81708.05,0.0,-0.9398,4e-05,9.5162]
[1778013736077,40.91,81708.05,0.0,-0.9398,4e-05,9.5162]
[1778013736109,40.91,81708.05,0.0,-0.9398,4e-05,9.5162]
[1778013736904,40.91,81708.25,0.0,-0.93979,4e-05,9.51685]
[1778013736956,40.91,81708.25,0.0,-0.93979,4e-05,9.51685]
[1778013737076,40.91,81708.25,0.0,-0.93979,4e-05,9.51685]
[1778013737112,40.91,81708.19,0.0,-0.9398,4e-05,9.51628]
[1778013737859,40.91,81708.19,0.0,-0.9398,4e-05,9.51628]
[1778013738949,40.91,81694.65,0.0,-0.9403,4e-05,9.45289]
[1778013739956,40.91,81695.65,0.0,-0.94026,4e-05,9.45733]
[1778013742417,40.91,81695.44,0.0,-0.94027,4e-05,9.45617]
[1778013742978,40.91,81707.94,0.0,-0.93982,4e-05,9.51381]
[1778013743987,40.91,81709.18,0.0,-0.93978,4e-05,9.5193]
[1778013746001,40.91,81704.06,0.0,-0.93997,4e-05,9.49493]
[1778013747939,40.91,81703.41,0.0,-0.93999,4e-05,9.49166]
[1778013747989,40.91,81703.41,0.0,-0.93999,4e-05,9.49166]
[1778013748088,40.91,81703.41,0.0,-0.93999,4e-05,9.49166]
[1778013749919,40.91,81704.45,0.0,-0.93996,4e-05,9.49601]
[1778013749945,40.91,81704.45,0.0,-0.93996,4e-05,9.49601]
[1778013750088,40.91,81704.45,0.0,-0.93996,4e-05,9.49601]
[1778013750189,40.9,81702.51,0.0,-0.94003,4e-05,9.48661]
[1778013756072,40.9,81699.85,0.0,-0.94017,4e-05,9.46884]
[1778013761107,40.9,81697.1,0.0,-0.94028,4e-05,9.45438]
[1778013762114,40.9,81716.3,0.0,-0.93958,4e-05,9.54328]
[1778013763121,40.9,81726.56,0.0,-0.93921,4e-05,9.5907]
[1778013764128,40.9,81726.01,0.0,-0.93923,4e-05,9.58758]
[1778013767149,40.89,81714.46,0.0,-0.93967,4e-05,9.5321]
[1778013768156,40.89,81712.4,0.0,-0.93975,4e-05,9.52206]
[1778013769308,40.89,81712.4,0.0,-0.93975,4e-05,9.52206]
[1778013769353,40.89,81712.4,0.0,-0.93975,4e-05,9.52206]
[1778013770528,40.89,81712.27,0.0,-0.93976,4e-05,9.52102]
[1778013772184,40.89,81705.86,0.0,-0.94,4e-05,9.48995]
[1778013773963,40.89,81705.14,0.0,-0.94003,4e-05,9.48623]
[1778013774015,40.89,81705.14,0.0,-0.94003,4e-05,9.48623]
[1778013774079,40.89,81705.14,0.0,-0.94003,4e-05,9.48623]
[1778013774198,40.89,81705.0,0.0,-0.94004,4e-05,9.48519]
[1778013779233,40.88,81704.69,0.0,-0.94007,4e-05,9.48184]
[1778013783098,40.88,81708.42,0.0,-0.93994,4e-05,9.49801]
[1778013783146,40.88,81708.42,0.0,-0.93994,4e-05,9.49801]
[1778013783325,40.88,81708.42,0.0,-0.93994,4e-05,9.49801]
[1778013784021,40.88,81708.59,0.0,-0.93994,4e-05,9.49839]
[1778013784073,40.88,81708.59,0.0,-0.93994,4e-05,9.49839]
[1778013784329,40.88,81708.59,0.0,-0.93994,4e-05,9.49839]
[1778013784430,40.88,81708.4,0.0,-0.93995,4e-05,9.4971]
[1778013790310,40.88,81708.13,0.0,-0.93998,4e-05,9.49342]
[1778013795345,40.87,81705.91,0.0,-0.94007,4e-05,9.48113]
[1778013800380,40.87,81705.14,0.0,-0.94012,4e-05,9.47565]
[1778013801494,40.87,81705.14,0.0,-0.94012,4e-05,9.47565]
[1778013801547,40.87,81705.14,0.0,-0.94012,4e-05,9.47565]
[1778013801577,40.87,81705.14,0.0,-0.94012,4e-05,9.47565]
[1778013803805,40.87,81700.92,0.0,-0.94028,4e-05,9.45498]
[1778013803826,40.87,81700.92,0.0,-0.94028,4e-05,9.45498]
[1778013803857,40.87,81700.92,0.0,-0.94028,4e-05,9.45498]
[1778013804408,40.87,81701.37,0.0,-0.94027,4e-05,9.45674]
[1778013804948,40.87,81701.37,0.0,-0.94027,4e-05,9.45674]
[1778013805082,40.87,81701.37,0.0,-0.94027,4e-05,9.45674]
[1778013805415,40.87,81698.5,0.0,-0.94037,4e-05,9.4431]
[1778013807216,40.87,81694.76,0.0,-0.94051,4e-05,9.42546]
[1778013807266,40.87,81694.76,0.0,-0.94051,4e-05,9.42546]
[1778013807327,40.87,81694.76,0.0,-0.94051,4e-05,9.42546]
[1778013812463,40.86,81687.77,0.0,-0.9408,4e-05,9.38824]
[1778013814186,40.86,81686.26,0.0,-0.94085,4e-05,9.38105]
[1778013814238,40.86,81686.26,0.0,-0.94085,4e-05,9.38105]
[1778013814334,40.86,81686.26,0.0,-0.94085,4e-05,9.38105]
[1778013815130,40.86,81685.16,0.0,-0.9409,4e-05,9.37575]
[1778013815179,40.86,81685.16,0.0,-0.9409,4e-05,9.37575]
[1778013815326,40.86,81685.16,0.0,-0.9409,4e-05,9.37575]
[1778013815486,40.86,81684.55,0.0,-0.94092,4e-05,9.37273]
[1778013816493,40.86,81676.05,0.0,-0.94123,4e-05,9.33335]
[1778013817500,40.86,81681.3,0.0,-0.94104,4e-05,9.3574]
[1778013820945,40.86,81679.95,0.0,-0.94109,4e-05,9.35064]
[1778013820997,40.86,81679.95,0.0,-0.94109,4e-05,9.35064]
[1778013821079,40.86,81679.95,0.0,-0.94109,4e-05,9.35064]
[1778013821571,40.86,81679.95,0.0,-0.94109,4e-05,9.35064]
[1778013821623,40.86,81679.95,0.0,-0.94109,4e-05,9.35064]
[1778013821656,40.86,81679.45,0.0,-0.94111,4e-05,9.34817]
[1778013821825,40.86,81679.45,0.0,-0.94111,4e-05,9.34817]
[1778013824549,40.86,81671.9,0.0,-0.94139,4e-05,9.31293]
[1778013826680,40.86,81671.4,0.0,-0.94141,4e-05,9.31052]
[1778013826732,40.86,81671.4,0.0,-0.94141,4e-05,9.31052]
[1778013826833,40.86,81669.51,0.0,-0.94147,4e-05,9.30173]
[1778013827441,40.86,81669.51,0.0,-0.94147,4e-05,9.30173]
[1778013827496,40.86,81669.51,0.0,-0.94147,4e-05,9.30173]
[1778013827575,40.86,81669.51,0.0,-0.94147,4e-05,9.30173]
[1778013827590,40.86,81669.51,0.0,-0.94148,4e-05,9.30164]
[1778013832605,40.86,81667.23,0.0,-0.94156,4e-05,9.29071]
[1778013838647,40.86,81667.71,0.0,-0.94155,4e-05,9.29242]
[1778013842617,40.86,81667.34,0.0,-0.94156,4e-05,9.29048]
[1778013842669,40.86,81667.34,0.0,-0.94156,4e-05,9.29048]
[1778013842828,40.86,81667.34,0.0,-0.94156,4e-05,9.29048]
[1778013843342,40.86,81666.71,0.0,-0.94159,4e-05,9.2875]
[1778013843387,40.86,81666.71,0.0,-0.94159,4e-05,9.2875]
[1778013843575,40.86,81666.71,0.0,-0.94159,4e-05,9.2875]
[1778013843682,40.86,81666.7,0.0,-0.94159,4e-05,9.28738]
[1778013848573,40.86,81668.42,0.0,-0.94153,4e-05,9.29496]
[1778013848596,40.86,81668.42,0.0,-0.94153,4e-05,9.29496]
[1778013848829,40.86,81668.42,0.0,-0.94153,4e-05,9.29496]
[1778013857435,40.85,81666.52,0.0,-0.9416,4e-05,9.28542]
[1778013857487,40.85,81666.52,0.0,-0.9416,4e-05,9.28542]
[1778013857577,40.85,81666.52,0.0,-0.9416,4e-05,9.28542]
[1778013857942,40.85,81666.75,0.0,-0.9416,4e-05,9.28639]
[1778013857991,40.85,81666.75,0.0,-0.9416,4e-05,9.28639]
[1778013858077,40.85,81666.75,0.0,-0.9416,4e-05,9.28639]
[1778013858788,40.85,81666.68,0.0,-0.9416,4e-05,9.28599]
[1778013861619,40.85,81667.04,0.0,-0.94159,4e-05,9.28755]
[1778013861845,40.85,81667.04,0.0,-0.94159,4e-05,9.28755]
[1778013862817,40.85,81658.26,0.0,-0.9419,4e-05,9.24704]
[1778013863824,40.85,81658.32,0.0,-0.9419,4e-05,9.24725]
[1778013865605,40.85,81658.25,0.0,-0.9419,4e-05,9.24691]
[1778013865650,40.85,81658.25,0.0,-0.9419,4e-05,9.24691]
[1778013865827,40.85,81658.25,0.0,-0.9419,4e-05,9.24691]
[1778013865838,40.85,81657.9,0.0,-0.94192,4e-05,9.24529]
[1778013870873,40.85,81657.86,0.0,-0.94192,4e-05,9.24505]
[1778013876915,40.85,81658.31,0.0,-0.94192,4e-05,9.24381]
[1778013881950,40.85,81658.39,0.0,-0.94192,4e-05,9.24417]
[1778013886985,40.85,81658.0,0.0,-0.94193,4e-05,9.2424]
[1778013890163,40.85,81658.08,0.0,-0.94193,4e-05,9.24277]
[1778013890202,40.85,81658.08,0.0,-0.94193,4e-05,9.24277]
[1778013890328,40.85,81658.08,0.0,-0.94193,4e-05,9.24277]
[1778013890787,40.85,81658.08,0.0,-0.94193,4e-05,9.24277]
[1778013890835,40.85,81658.08,0.0,-0.94193,4e-05,9.24277]
[1778013891075,40.85,81658.07,0.0,-0.94193,4e-05,9.24273]
[1778013891171,40.85,81658.07,0.0,-0.94193,4e-05,9.24274]
[1778013895072,40.85,81656.0,0.0,-0.942,4e-05,9.23327]
[1778013899285,40.85,81653.82,0.0,-0.94208,4e-05,9.22337]
[1778013899333,40.85,81653.82,0.0,-0.94208,4e-05,9.22337]
[1778013899579,40.85,81653.82,0.0,-0.94208,4e-05,9.22337]
[1778013899832,40.85,81653.82,0.0,-0.94208,4e-05,9.22337]
[1778013899847,40.85,81653.62,0.0,-0.94209,4e-05,9.22249]
[1778013906132,40.85,81655.74,0.0,-0.94201,4e-05,9.23238]
[1778013911167,40.85,81656.77,0.0,-0.94197,4e-05,9.23714]
[1778013914187,40.85,81650.18,0.0,-0.94221,4e-05,9.20701]
[1778013915801,40.85,81650.18,0.0,-0.94221,4e-05,9.20701]
[1778013915827,40.85,81650.18,0.0,-0.94221,4e-05,9.20701]
[1778013921237,40.86,81649.36,0.0,-0.94223,4e-05,9.20366]
[1778013923924,40.86,81651.15,0.0,-0.94217,4e-05,9.21193]
[1778013924081,40.86,81651.15,0.0,-0.94217,4e-05,9.21193]
[1778013924250,40.86,81651.15,0.0,-0.94217,4e-05,9.21193]
[1778013924325,40.86,81651.15,0.0,-0.94217,4e-05,9.21193]
[1778013924426,40.86,81651.48,0.0,-0.94216,4e-05,9.21347]
[1778013927279,40.86,81655.71,0.0,-0.94201,4e-05,9.23287]
[1778013931540,40.86,81655.94,0.0,-0.942,4e-05,9.23392]
[1778013931579,40.86,81655.94,0.0,-0.942,4e-05,9.23392]
[1778013936342,40.86,81650.15,0.0,-0.94222,4e-05,9.20419]
[1778013937349,40.86,81644.87,0.0,-0.94241,4e-05,9.18014]
[1778013938356,40.86,81640.29,0.0,-0.94257,4e-05,9.15935]
[1778013940370,40.86,81636.0,0.0,-0.94272,4e-05,9.14007]
[1778013941376,40.86,81627.46,0.0,-0.94302,4e-05,9.10142]
[1778013942384,40.86,81625.54,0.0,-0.94309,4e-05,9.09292]
[1778013943161,40.86,81625.54,0.0,-0.94309,4e-05,9.09292]
[1778013943331,40.86,81625.54,0.0,-0.94309,4e-05,9.09292]
[1778013943412,40.86,81625.54,0.0,-0.94309,4e-05,9.09292]
[1778013943575,40.86,81625.54,0.0,-0.94309,4e-05,9.09292]
[1778013943625,40.86,81625.8,0.0,-0.94308,4e-05,9.09432]
[1778013947419,40.86,81618.67,0.0,-0.94332,4e-05,9.06293]
[1778013950557,40.86,81617.55,0.0,-0.94335,4e-05,9.05841]
[1778013950576,40.86,81617.55,0.0,-0.94335,4e-05,9.05841]
[1778013955216,40.86,81617.4,0.0,-0.94335,4e-05,9.05912]
[1778013955335,40.86,81617.4,0.0,-0.94335,4e-05,9.05912]
[1778013955431,40.86,81617.4,0.0,-0.94335,4e-05,9.0594]
[1778013960510,40.87,81614.61,0.0,-0.94343,3e-05,9.04821]
[1778013962365,40.87,81616.87,0.0,-0.94335,4e-05,9.05873]
[1778013962416,40.87,81616.87,0.0,-0.94335,4e-05,9.05873]
[1778013962575,40.87,81616.87,0.0,-0.94335,4e-05,9.05873]
[1778013963866,40.87,81615.15,0.0,-0.94341,3e-05,9.05123]
[1778013963995,40.87,81612.68,0.0,-0.94349,3e-05,9.04036]
[1778013964076,40.87,81612.68,0.0,-0.94349,3e-05,9.04036]
[1778013964538,40.87,81610.67,0.0,-0.94356,3e-05,9.03159]
[1778013967304,40.87,81614.43,0.0,-0.94342,3e-05,9.04921]
[1778013967325,40.87,81614.43,0.0,-0.94342,3e-05,9.04921]
[1778013967681,40.87,81614.43,0.0,-0.94342,3e-05,9.04921]
[1778013967760,40.87,81614.43,0.0,-0.94342,3e-05,9.04921]
[1778013967826,40.87,81614.43,0.0,-0.94342,3e-05,9.04921]
[1778013967927,40.87,81615.31,0.0,-0.94339,4e-05,9.05348]
[1778013973975,40.87,81615.35,0.0,-0.94338,4e-05,9.0551]
[1778013974027,40.87,81615.35,0.0,-0.94338,4e-05,9.0551]
[1778013974079,40.87,81615.35,0.0,-0.94338,4e-05,9.0551]
[1778013979644,40.87,81614.48,0.0,-0.94339,3e-05,9.05315]
[1778013981960,40.88,81613.49,0.0,-0.94343,3e-05,9.04896]
[1778013982082,40.88,81612.89,0.0,-0.94344,3e-05,9.04654]
[1778013982163,40.88,81612.89,0.0,-0.94344,3e-05,9.04654]
[1778013982519,40.88,81612.89,0.0,-0.94344,3e-05,9.04654]
[1778013982524,40.88,81612.89,0.0,-0.94344,3e-05,9.04654]
[1778013982576,40.88,81612.89,0.0,-0.94344,3e-05,9.04654]
[1778013982666,40.88,81612.49,0.0,-0.94346,3e-05,9.04502]
[1778013983373,40.88,81612.49,0.0,-0.94346,3e-05,9.04502]
[1778013983581,40.88,81612.49,0.0,-0.94346,3e-05,9.04502]
[1778013983673,40.88,81608.52,0.0,-0.94359,3e-05,9.02739]
[1778013988708,40.88,81605.91,0.0,-0.94367,3e-05,9.01729]
[1778013992062,40.88,81608.19,0.0,-0.9436,3e-05,9.02533]
[1778013992077,40.88,81608.19,0.0,-0.9436,3e-05,9.02533]
[1778013992367,40.88,81608.19,0.0,-0.9436,3e-05,9.02533]
[1778013992417,40.88,81608.19,0.0,-0.9436,3e-05,9.02533]
[1778013992574,40.88,81608.19,0.0,-0.9436,3e-05,9.02533]
[1778013992735,40.88,81607.68,0.0,-0.94362,3e-05,9.02335]
[1778013997598,40.88,81605.07,0.0,-0.9437,3e-05,9.01291]
[1778013997770,40.88,81600.01,0.0,-0.94387,3e-05,8.99046]
[1778013999586,40.89,81597.71,0.0,-0.94395,3e-05,8.98049]
[1778013999596,40.89,81597.71,0.0,-0.94395,3e-05,8.98049]
[1778013999825,40.89,81597.71,0.0,-0.94395,3e-05,8.98049]
[1778014000018,40.89,81597.25,0.0,-0.94396,3e-05,8.97882]
[1778014000070,40.89,81597.25,0.0,-0.94396,3e-05,8.97882]
[1778014000076,40.89,81597.25,0.0,-0.94396,3e-05,8.97882]
[1778014000792,40.89,81597.2,0.0,-0.94396,3e-05,8.97898]
[1778014005827,40.89,81595.49,0.0,-0.944,3e-05,8.97326]
[1778014008174,40.89,81595.02,0.0,-0.94401,3e-05,8.97193]
[1778014008176,40.89,81595.02,0.0,-0.94401,3e-05,8.97193]
[1778014008330,40.89,81595.02,0.0,-0.94401,3e-05,8.97193]
[1778014008567,40.89,81595.02,0.0,-0.94401,3e-05,8.97193]
[1778014008577,40.89,81595.02,0.0,-0.94401,3e-05,8.97193]
[1778014008719,40.89,81595.02,0.0,-0.94401,3e-05,8.97193]
[1778014008832,40.89,81595.02,0.0,-0.94401,3e-05,8.97193]
[1778014008848,40.89,81594.47,0.0,-0.94403,3e-05,8.96986]
[1778014009077,40.89,81594.47,0.0,-0.94403,3e-05,8.96986]
[1778014012890,40.89,81595.07,0.0,-0.944,3e-05,8.97374]
[1778014012941,40.89,81595.07,0.0,-0.944,3e-05,8.97374]
[1778014013078,40.9,81595.83,0.0,-0.94397,3e-05,8.97754]
[1778014014890,40.9,81589.98,0.0,-0.94417,3e-05,8.95202]
[1778014015295,40.9,81589.98,0.0,-0.94417,3e-05,8.95202]
[1778014015302,40.9,81589.98,0.0,-0.94417,3e-05,8.95202]
[1778014015325,40.9,81589.98,0.0,-0.94417,3e-05,8.95202]
[1778014015897,40.9,81590.62,0.0,-0.94414,3e-05,8.95526]
[1778014019974,40.9,81593.09,0.0,-0.94405,3e-05,8.96758]
[1778014020379,40.9,81595.8,0.0,-0.94394,3e-05,8.98056]
[1778014020382,40.9,81595.8,0.0,-0.94394,3e-05,8.98056]
[1778014020429,40.9,81595.8,0.0,-0.94394,3e-05,8.98056]
[1778014020932,40.9,81595.58,0.0,-0.94395,3e-05,8.97957]
[1778014022516,40.9,81594.92,0.0,-0.94397,3e-05,8.97698]
[1778014027981,40.91,81594.86,0.0,-0.94396,3e-05,8.97895]
[1778014029631,40.91,81594.88,0.0,-0.94395,3e-05,8.97941]
[1778014029678,40.91,81594.88,0.0,-0.94395,3e-05,8.97941]
[1778014029824,40.91,81594.88,0.0,-0.94395,3e-05,8.97941]
[1778014030202,40.91,81595.52,0.0,-0.94393,3e-05,8.98267]
[1778014030296,40.91,81595.52,0.0,-0.94393,3e-05,8.98267]
[1778014030326,40.91,81595.52,0.0,-0.94393,3e-05,8.98267]
[1778014031002,40.91,81590.21,0.0,-0.94411,3e-05,8.95918]
[1778014033424,40.91,81592.88,0.0,-0.94401,3e-05,8.97195]
[1778014033534,40.91,81592.88,0.0,-0.94401,3e-05,8.97195]
[1778014033581,40.91,81592.88,0.0,-0.94401,3e-05,8.97195]
[1778014033825,40.91,81592.88,0.0,-0.94401,3e-05,8.97195]
[1778014033849,40.91,81592.88,0.0,-0.94401,3e-05,8.97195]
[1778014034023,40.91,81596.73,0.0,-0.94387,3e-05,8.99008]
[1778014034076,40.91,81596.73,0.0,-0.94387,3e-05,8.99008]
[1778014039496,40.91,81596.75,0.0,-0.94386,3e-05,8.99159]
[1778014040478,40.91,81596.98,0.0,-0.94385,3e-05,8.99299]
[1778014040529,40.91,81596.98,0.0,-0.94385,3e-05,8.99299]
[1778014040578,40.91,81596.98,0.0,-0.94385,3e-05,8.99299]
[1778014040677,40.91,81601.91,0.0,-0.94367,3e-05,9.01554]
[1778014041056,40.91,81601.91,0.0,-0.94367,3e-05,9.01554]
[1778014041076,40.91,81601.91,0.0,-0.94367,3e-05,9.01554]
[1778014041209,40.91,81601.91,0.0,-0.94367,3e-05,9.01554]
[1778014041921,40.91,81601.91,0.0,-0.94367,3e-05,9.01554]
[1778014041927,40.91,81599.69,0.0,-0.94375,3e-05,9.00586]
[1778014042081,40.91,81599.69,0.0,-0.94375,3e-05,9.00586]
[1778014045076,40.92,81598.77,0.0,-0.94377,3e-05,9.00272]
[1778014045128,40.92,81598.77,0.0,-0.94377,3e-05,9.00272]
[1778014045330,40.92,81598.77,0.0,-0.94377,3e-05,9.00272]
[1778014045889,40.92,81598.77,0.0,-0.94377,3e-05,9.00272]
[1778014045942,40.92,81598.77,0.0,-0.94377,3e-05,9.00272]
[1778014045989,40.92,81596.5,0.0,-0.94385,3e-05,8.99285]
[1778014046075,40.92,81596.5,0.0,-0.94385,3e-05,8.99285]
[1778014052151,40.92,81599.5,0.0,-0.94374,3e-05,9.00549]
[1778014054967,40.92,81598.93,0.0,-0.94376,3e-05,9.00326]
[1778014054983,40.92,81598.93,0.0,-0.94376,3e-05,9.00326]
[1778014055075,40.92,81596.58,0.0,-0.94384,3e-05,8.99302]
[1778014056195,40.92,81595.65,0.0,-0.94387,3e-05,8.98918]
[1778014056235,40.92,81595.65,0.0,-0.94387,3e-05,8.98918]
[1778014056325,40.92,81595.65,0.0,-0.94387,3e-05,8.98918]
[1778014056425,40.92,81595.53,0.0,-0.94387,3e-05,8.989]
[1778014060576,40.93,81593.76,0.0,-0.94392,3e-05,8.98211]
[1778014060628,40.93,81593.76,0.0,-0.94392,3e-05,8.98211]
[1778014060824,40.93,81593.76,0.0,-0.94392,3e-05,8.98211]
[1778014061629,40.93,81592.1,0.0,-0.94398,3e-05,8.97502]
[1778014061681,40.93,81592.1,0.0,-0.94398,3e-05,8.97502]
[1778014061825,40.93,81592.1,0.0,-0.94398,3e-05,8.97502]
[1778014061834,40.93,81594.8,0.0,-0.94388,3e-05,8.98753]
[1778014068264,40.93,81595.91,0.0,-0.94382,3e-05,8.99497]
[1778014074043,40.93,81594.03,0.0,-0.94388,3e-05,8.98791]
[1778014073299,40.93,81599.45,0.0,-0.94369,3e-05,9.01266]
[1778014074075,40.93,81599.45,0.0,-0.94369,3e-05,9.01266]
[1778014074306,40.93,81601.15,0.0,-0.94363,3e-05,9.02063]
[1778014079341,40.94,81602.52,0.0,-0.94357,3e-05,9.02833]
[1778014082881,40.94,81600.05,0.0,-0.94365,3e-05,9.01778]
[1778014083208,40.94,81600.51,0.0,-0.94363,3e-05,9.02016]
[1778014083216,40.94,81600.51,0.0,-0.94363,3e-05,9.02016]
[1778014083327,40.94,81600.51,0.0,-0.94363,3e-05,9.02016]
[1778014083368,40.94,81600.34,0.0,-0.94363,3e-05,9.01969]
[1778014085993,40.94,81600.03,0.0,-0.94364,3e-05,9.0186]
[1778014086390,40.94,81593.12,0.0,-0.94388,3e-05,8.98812]
[1778014089925,40.94,81592.14,0.0,-0.94391,3e-05,8.98407]
[1778014089977,40.94,81592.14,0.0,-0.94391,3e-05,8.98407]
[1778014090079,40.94,81592.07,0.0,-0.9439,3e-05,8.98447]
[1778014096460,40.95,81592.63,0.0,-0.94386,3e-05,8.98944]
[1778014099084,40.95,81591.92,0.0,-0.94389,3e-05,8.98659]
[1778014099137,40.95,81592.31,0.0,-0.94387,3e-05,8.98868]
[1778014099326,40.95,81592.31,0.0,-0.94387,3e-05,8.98868]
[1778014099481,40.95,81593.08,0.0,-0.94384,3e-05,8.99249]
[1778014104516,40.95,81593.44,0.0,-0.94382,3e-05,8.99575]
[1778014109551,40.95,81595.1,0.0,-0.94375,3e-05,9.00481]
[1778014111179,40.96,81594.56,0.0,-0.94376,3e-05,9.00269]
[1778014111216,40.96,81594.56,0.0,-0.94376,3e-05,9.00269]
[1778014111325,40.96,81594.56,0.0,-0.94376,3e-05,9.00269]
[1778014111565,40.96,81588.3,0.0,-0.94399,3e-05,8.97165]
[1778014114585,40.96,81591.2,0.0,-0.94389,3e-05,8.98573]
[1778014119086,40.96,81591.35,0.0,-0.94387,3e-05,8.9874]
[1778014119138,40.96,81590.44,0.0,-0.9439,3e-05,8.98364]
[1778014119326,40.96,81590.44,0.0,-0.9439,3e-05,8.98364]
[1778014119622,40.96,81590.4,0.0,-0.9439,3e-05,8.9838]
[1778014126671,40.96,81590.78,0.0,-0.94387,3e-05,8.98781]
[1778014131411,40.97,81590.85,0.0,-0.94386,3e-05,8.98941]
[1778014131579,40.97,81590.85,0.0,-0.94386,3e-05,8.98941]
[1778014131806,40.97,81597.9,0.0,-0.94361,3e-05,9.02144]
[1778014134729,40.97,81598.53,0.0,-0.94358,3e-05,9.02506]
[1778014139763,40.97,81598.34,0.0,-0.94358,3e-05,9.02552]
[1778014140770,40.97,81595.31,0.0,-0.94368,3e-05,9.01214]
[1778014146517,40.97,81594.9,0.0,-0.94369,3e-05,9.01145]
[1778014150941,40.98,81593.97,0.0,-0.94371,3e-05,9.00871]
[1778014151847,40.98,81589.2,0.0,-0.94387,3e-05,8.98786]
[1778014153863,40.98,81578.05,0.0,-0.94425,3e-05,8.93852]
[1778014154871,40.98,81573.43,0.0,-0.9444,3e-05,8.91825]
[1778014156315,40.98,81575.42,0.0,-0.94433,3e-05,8.92759]
[1778014156361,40.98,81575.42,0.0,-0.94433,3e-05,8.92759]
[1778014156578,40.98,81575.42,0.0,-0.94433,3e-05,8.92759]
[1778014156825,40.98,81575.42,0.0,-0.94433,3e-05,8.92759]
[1778014156885,40.98,81575.88,0.0,-0.94431,3e-05,8.93007]
[1778014158899,40.98,81571.79,0.0,-0.94445,3e-05,8.91261]
[1778014161920,40.98,81585.49,0.0,-0.94396,3e-05,8.97529]
[1778014162927,40.99,81589.25,0.0,-0.94383,3e-05,8.99252]
[1778014164941,40.99,81591.91,0.0,-0.94373,3e-05,9.00511]
[1778014169976,40.99,81591.98,0.0,-0.94372,3e-05,9.00693]
[1778014175011,40.99,81592.24,0.0,-0.94372,3e-05,9.00638]
[1778014179086,40.99,81589.89,0.0,-0.94379,3e-05,8.99703]
[1778014181057,40.99,81599.0,0.0,-0.94347,3e-05,9.03863]
[1778014183070,41.0,81598.49,0.0,-0.94348,3e-05,9.03688]
[1778014183939,41.0,81598.49,0.0,-0.94348,3e-05,9.03688]
[1778014186092,41.0,81595.6,0.0,-0.94357,3e-05,9.02462]
[1778014191127,41.0,81595.72,0.0,-0.94356,3e-05,9.02651]
[1778014196164,41.0,81597.41,0.0,-0.94349,3e-05,9.03542]
[1778014200192,41.0,81600.23,0.0,-0.94338,3e-05,9.0491]
[1778014206234,41.01,81598.73,0.0,-0.94342,3e-05,9.04394]
[1778014210263,41.01,81596.46,0.0,-0.9435,3e-05,9.03466]
[1778014215297,41.01,81594.96,0.0,-0.94354,3e-05,9.02916]
[1778014218329,41.01,81599.18,0.0,-0.94338,3e-05,9.0489]
[1778014219325,41.01,81605.53,0.0,-0.94316,4e-05,9.07777]
[1778014220332,41.01,81607.98,0.0,-0.94307,4e-05,9.08901]
[1778014225367,41.01,81614.8,0.0,-0.94283,4e-05,9.12064]
[1778014226374,41.01,81618.06,0.0,-0.94271,4e-05,9.13551]
[1778014231409,41.01,81616.64,0.0,-0.94278,4e-05,9.1262]
[1778014235437,41.01,81619.07,0.0,-0.94269,4e-05,9.13755]
[1778014240472,41.02,81619.67,0.0,-0.94267,4e-05,9.14064]
[1778014245507,41.02,81619.4,0.0,-0.94267,4e-05,9.13976]
[1778014250542,41.02,81621.77,0.0,-0.94259,4e-05,9.15084]
[1778014254570,41.02,81628.52,0.0,-0.94235,4e-05,9.18169]
[1778014255577,41.02,81633.82,0.0,-0.94216,4e-05,9.20581]
[1778014256584,41.02,81639.15,0.0,-0.94197,4e-05,9.23006]
[1778014261618,41.02,81639.18,0.0,-0.94197,4e-05,9.22986]
[1778014266654,41.02,81637.09,0.0,-0.94205,4e-05,9.22005]
[1778014268649,41.02,81637.09,0.0,-0.94205,4e-05,9.22005]
[1778014268700,41.02,81637.09,0.0,-0.94205,4e-05,9.22005]
[1778014268703,41.02,81637.04,0.0,-0.94205,4e-05,9.2197]
[1778014269675,41.02,81634.66,0.0,-0.94213,4e-05,9.20881]
[1778014270330,41.02,81634.66,0.0,-0.94213,4e-05,9.20881]
[1778014270682,41.02,81631.18,0.0,-0.94226,4e-05,9.19293]
[1778014272696,41.02,81621.83,0.0,-0.94259,4e-05,9.15043]
[1778014273703,41.02,81622.64,0.0,-0.94256,4e-05,9.15415]
[1778014278738,41.02,81623.89,0.0,-0.94251,4e-05,9.16003]
[1778014283773,41.02,81623.89,0.0,-0.94251,4e-05,9.1602]
[1778014288808,41.02,81624.42,0.0,-0.94249,4e-05,9.16277]
[1778014293844,41.02,81625.79,0.0,-0.94246,4e-05,9.16586]
[1778014298879,41.02,81626.96,0.0,-0.94242,4e-05,9.17127]
[1778014303914,41.02,81627.04,0.0,-0.94242,4e-05,9.17172]
[1778014308949,41.02,81630.25,0.0,-0.9423,4e-05,9.18639]
[1778014315999,41.02,81630.31,0.0,-0.9423,4e-05,9.18665]
[1778014321034,41.02,81629.96,0.0,-0.94231,4e-05,9.18508]
[1778014326070,41.02,81629.83,0.0,-0.94232,4e-05,9.18453]
[1778014331105,41.02,81627.95,0.0,-0.94238,4e-05,9.1761]
[1778014339160,41.02,81627.84,0.0,-0.94239,4e-05,9.1758]
[1778014342182,41.02,81625.42,0.0,-0.94247,4e-05,9.16488]
[1778014347217,41.02,81623.62,0.0,-0.94253,4e-05,9.15694]
[1778014349231,41.02,81625.85,0.0,-0.94245,4e-05,9.16716]
[1778014352252,41.02,81622.82,0.0,-0.94258,4e-05,9.15028]
[1778014357287,41.02,81619.96,0.0,-0.94268,4e-05,9.1376]
[1778014358294,41.02,81614.08,0.0,-0.94288,4e-05,9.11104]
[1778014359301,41.02,81611.59,0.0,-0.94297,4e-05,9.09986]
[1778014361315,41.02,81611.57,0.0,-0.94297,4e-05,9.10003]
[1778014366350,41.02,81610.72,0.0,-0.94299,4e-05,9.0969]
[1778014371385,41.02,81608.18,0.0,-0.94307,4e-05,9.08631]
[1778014374406,41.02,81605.69,0.0,-0.94316,4e-05,9.07557]
[1778014378434,41.03,81608.79,0.0,-0.94304,4e-05,9.09027]
[1778014382462,41.03,81606.15,0.0,-0.94313,4e-05,9.079]
[1778014387497,41.03,81618.04,0.0,-0.94271,4e-05,9.13365]
[1778014388504,41.03,81621.57,0.0,-0.94258,4e-05,9.14974]
[1778014393538,41.03,81621.53,0.0,-0.94258,4e-05,9.14988]
[1778014400588,41.03,81621.97,0.0,-0.94256,4e-05,9.15229]
[1778014405625,41.03,81621.91,0.0,-0.94256,4e-05,9.1523]
[1778014411667,41.03,81622.21,0.0,-0.94257,4e-05,9.15073]
[1778014416702,41.03,81624.67,0.0,-0.94248,4e-05,9.16216]
[1778014422744,41.03,81624.47,0.0,-0.94248,4e-05,9.16147]
[1778014427779,41.03,81626.64,0.0,-0.9424,4e-05,9.1715]
[1778014432816,41.03,81626.56,0.0,-0.94241,4e-05,9.17128]
[1778014436844,41.03,81634.43,0.0,-0.94213,4e-05,9.20717]
[1778014441879,41.03,81635.89,0.0,-0.94207,4e-05,9.21368]
[1778014446914,41.03,81636.46,0.0,-0.94206,4e-05,9.21613]
[1778014451949,41.03,81636.48,0.0,-0.94206,4e-05,9.21607]
[1778014452956,41.03,81634.16,0.0,-0.94214,4e-05,9.20548]
[1778014460008,41.03,81634.43,0.0,-0.94213,4e-05,9.20659]
[1778014466048,41.03,81632.43,0.0,-0.9422,4e-05,9.19745]
[1778014468062,41.03,81628.78,0.0,-0.94233,4e-05,9.18085]
[1778014472090,41.03,81625.07,0.0,-0.94248,4e-05,9.16084]
[1778014475112,41.03,81627.44,0.0,-0.9424,4e-05,9.17174]
[1778014480147,41.03,81627.97,0.0,-0.94238,4e-05,9.17429]
[1778014485182,41.03,81629.06,0.0,-0.94234,4e-05,9.17934]
[1778014490219,41.03,81626.99,0.0,-0.94241,4e-05,9.17]
[1778014495254,41.03,81627.87,0.0,-0.94238,4e-05,9.17411]
[1778014500289,41.03,81626.86,0.0,-0.94241,4e-05,9.16963]
[1778014502303,41.03,81623.35,0.0,-0.94254,4e-05,9.15376]
[1778014507338,41.03,81619.29,0.0,-0.94268,4e-05,9.13565]
[1778014512373,41.03,81617.83,0.0,-0.94272,4e-05,9.12944]
[1778014517409,41.03,81618.89,0.0,-0.94268,4e-05,9.13468]
[1778014522444,41.03,81618.74,0.0,-0.94269,4e-05,9.13439]
[1778014527479,41.04,81617.6,0.0,-0.94272,4e-05,9.12958]
[1778014529493,41.04,81614.23,0.0,-0.94284,4e-05,9.11449]
[1778014533521,41.04,81626.74,0.0,-0.94241,4e-05,9.16836]
[1778014536542,41.04,81627.48,0.0,-0.94239,4e-05,9.17188]
[1778014542583,41.04,81626.83,0.0,-0.94241,4e-05,9.16901]
[1778014547619,41.04,81626.56,0.0,-0.94242,4e-05,9.16785]
[1778014552656,41.04,81625.61,0.0,-0.94245,4e-05,9.16364]
[1778014557691,41.04,81623.56,0.0,-0.94252,4e-05,9.15445]
[1778014562726,41.04,81622.79,0.0,-0.94255,4e-05,9.15112]
[1778014564741,41.04,81641.2,0.0,-0.9419,4e-05,9.23491]
[1778014565748,41.04,81644.67,0.0,-0.94177,4e-05,9.25064]
[1778014570784,41.04,81646.49,0.0,-0.94171,4e-05,9.25829]
[1778014575821,41.04,81647.95,0.0,-0.94167,4e-05,9.26421]
[1778014580856,41.03,81647.31,0.0,-0.9417,4e-05,9.26052]
[1778014589918,41.03,81647.42,0.0,-0.9417,4e-05,9.25964]
[1778014592940,41.03,81642.54,0.0,-0.9419,4e-05,9.23364]
[1778014597975,41.03,81641.98,0.0,-0.94192,4e-05,9.23052]
[1778014606030,41.03,81644.24,0.0,-0.94185,4e-05,9.23992]
[1778014613080,41.03,81643.93,0.0,-0.94187,4e-05,9.23759]
[1778014626170,41.02,81643.95,0.0,-0.94188,4e-05,9.23603]
[1778014633220,41.02,81641.61,0.0,-0.94197,4e-05,9.22449]
[1778014639261,41.02,81641.78,0.0,-0.94197,4e-05,9.22461]
[1778014653361,41.02,81642.43,0.0,-0.94198,4e-05,9.22271]
[1778014658395,41.02,81642.46,0.0,-0.94198,4e-05,9.22229]
[1778014662424,41.02,81639.37,0.0,-0.9421,4e-05,9.20779]
[1778014665446,41.02,81634.55,0.0,-0.94227,4e-05,9.1856]
[1778014667460,41.02,81632.0,0.0,-0.94236,4e-05,9.17393]
[1778014672495,41.02,81635.38,0.0,-0.94224,4e-05,9.18918]
[1778014673502,41.02,81638.36,0.0,-0.94214,4e-05,9.20269]
[1778014677530,41.02,81642.14,0.0,-0.942,4e-05,9.21961]
[1778014686593,41.01,81642.15,0.0,-0.94201,4e-05,9.21885]
[1778014691628,41.01,81643.52,0.0,-0.94196,4e-05,9.22462]
[1778014692635,41.01,81640.16,0.0,-0.94209,4e-05,9.20921]
[1778014694649,41.01,81644.8,0.0,-0.94192,4e-05,9.23017]
[1778014701698,41.01,81645.95,0.0,-0.94189,4e-05,9.23461]
[1778014707740,41.01,81645.66,0.0,-0.9419,4e-05,9.23248]
[1778014712774,41.01,81645.69,0.0,-0.94193,4e-05,9.22879]
[1778014717811,41.01,81645.8,0.0,-0.94193,4e-05,9.22876]
[1778014725866,41.01,81645.84,0.0,-0.94193,4e-05,9.22812]
[1778014730901,41.01,81649.35,0.0,-0.94181,4e-05,9.24372]
[1778014732915,41.0,81654.2,0.0,-0.94164,4e-05,9.26551]
[1778014734929,41.0,81651.62,0.0,-0.94173,4e-05,9.25339]
[1778014740717,41.0,81653.43,0.0,-0.94167,4e-05,9.26108]
[1778014748024,41.0,81659.57,0.0,-0.94147,4e-05,9.28775]
[1778014749031,41.0,81662.31,0.0,-0.94137,4e-05,9.3001]
[1778014751045,41.0,81658.04,0.0,-0.94153,4e-05,9.2801]
[1778014752051,41.0,81655.51,0.0,-0.94162,4e-05,9.26834]
[1778014755073,41.0,81646.45,0.0,-0.94195,4e-05,9.22645]
[1778014756083,41.0,81643.01,0.0,-0.94207,4e-05,9.21066]
[1778014759104,41.0,81645.34,0.0,-0.94199,4e-05,9.22106]
[1778014761118,41.0,81648.42,0.0,-0.94188,4e-05,9.23493]
[1778014766153,41.0,81649.01,0.0,-0.94186,4e-05,9.23704]
[1778014772196,41.0,81649.26,0.0,-0.94188,4e-05,9.23423]
[1778014773203,41.0,81646.92,0.0,-0.94196,4e-05,9.22345]
[1778014778238,40.99,81646.01,0.0,-0.942,4e-05,9.21889]
[1778014784280,40.99,81642.95,0.0,-0.94211,4e-05,9.2045]
[1778014791329,40.99,81643.22,0.0,-0.9421,4e-05,9.20534]
[1778014796363,40.99,81644.29,0.0,-0.94207,4e-05,9.20989]
[1778014798378,40.99,81646.84,0.0,-0.94198,4e-05,9.22137]
[1778014801399,40.99,81642.74,0.0,-0.94213,4e-05,9.20241]
[1778014806433,40.99,81643.86,0.0,-0.94209,4e-05,9.20718]
[1778014810049,40.99,81643.68,0.0,-0.9421,4e-05,9.20623]
[1778014810082,40.99,81643.68,0.0,-0.9421,4e-05,9.20623]
[1778014810139,40.99,81643.68,0.0,-0.9421,4e-05,9.20609]
[1778014816504,40.99,81645.95,0.0,-0.94202,4e-05,9.21605]
[1778014817511,40.99,81648.89,0.0,-0.94192,4e-05,9.22937]
[1778014819524,40.99,81651.6,0.0,-0.94182,4e-05,9.24153]
[1778014825749,40.99,81652.27,0.0,-0.9418,4e-05,9.24434]
[1778014828587,40.99,81649.55,0.0,-0.9419,4e-05,9.23106]
[1778014832616,40.99,81646.54,0.0,-0.94203,4e-05,9.21367]
[1778014834087,40.99,81646.51,0.0,-0.94203,4e-05,9.21346]
[1778014834188,40.99,81646.51,0.0,-0.94204,4e-05,9.2134]
[1778014840077,40.99,81646.51,0.0,-0.94204,4e-05,9.21306]
[1778014840672,40.99,81645.71,0.0,-0.94207,4e-05,9.20935]
[1778014845707,40.99,81641.77,0.0,-0.94221,4e-05,9.1911]
[1778014850742,40.98,81640.77,0.0,-0.94225,4e-05,9.18636]
[1778014855284,40.98,81638.34,0.0,-0.94233,4e-05,9.17519]
[1778014861819,40.98,81638.15,0.0,-0.94234,4e-05,9.17419]
[1778014870168,40.98,81638.15,0.0,-0.94234,4e-05,9.17419]
[1778014870252,40.98,81638.15,0.0,-0.94234,4e-05,9.17397]
[1778014875917,40.98,81639.94,0.0,-0.94228,4e-05,9.18195]
[1778014876956,40.98,81639.94,0.0,-0.94228,4e-05,9.18195]
[1778014877006,40.98,81639.94,0.0,-0.94228,4e-05,9.18195]
[1778014877471,40.98,81639.94,0.0,-0.94228,4e-05,9.18195]
[1778014877523,40.98,81639.94,0.0,-0.94228,4e-05,9.18195]
[1778014877567,40.98,81639.94,0.0,-0.94228,4e-05,9.18191]
[1778014889533,40.98,81637.22,0.0,-0.94238,4e-05,9.16944]
[1778014889967,40.98,81637.22,0.0,-0.94238,4e-05,9.16913]
[1778014892029,40.98,81632.02,0.0,-0.94258,4e-05,9.14214]
[1778014894175,40.98,81629.78,0.0,-0.94266,4e-05,9.13198]
[1778014894291,40.98,81629.78,0.0,-0.94266,4e-05,9.13198]
[1778014894879,40.98,81629.78,0.0,-0.94266,4e-05,9.13198]
[1778014894884,40.98,81629.78,0.0,-0.94266,4e-05,9.13201]
[1778014894969,40.98,81629.78,0.0,-0.94266,4e-05,9.13201]
[1778014895050,40.98,81629.86,0.0,-0.94266,4e-05,9.1324]
[1778014902098,40.98,81629.49,0.0,-0.94267,4e-05,9.13099]
[1778014904119,40.98,81632.21,0.0,-0.94257,4e-05,9.14338]
[1778014904162,40.98,81632.21,0.0,-0.94257,4e-05,9.14338]
[1778014909647,40.98,81632.21,0.0,-0.94257,4e-05,9.14341]
[1778014909694,40.98,81632.21,0.0,-0.94257,4e-05,9.14341]
[1778014910165,40.98,81632.01,0.0,-0.94258,4e-05,9.1427]
[1778014910217,40.98,81632.01,0.0,-0.94258,4e-05,9.1427]
[1778014910264,40.98,81632.13,0.0,-0.94258,4e-05,9.14329]
[1778014919218,40.98,81630.67,0.0,-0.94262,4e-05,9.13715]
[1778014925460,40.99,81627.61,0.0,-0.94273,4e-05,9.12357]
[1778014925513,40.99,81627.61,0.0,-0.94273,4e-05,9.12357]
[1778014933316,40.99,81627.44,0.0,-0.94273,4e-05,9.12377]
[1778014934679,40.99,81627.44,0.0,-0.94273,4e-05,9.12377]
[1778014934878,40.99,81627.44,0.0,-0.94273,4e-05,9.12377]
[1778014935829,40.99,81627.44,0.0,-0.94273,4e-05,9.12387]
[1778014935887,40.99,81627.44,0.0,-0.94273,4e-05,9.12387]
[1778014935925,40.99,81627.44,0.0,-0.94273,4e-05,9.12397]
[1778014941372,40.99,81626.87,0.0,-0.94274,4e-05,9.122]
[1778014950435,40.99,81628.57,0.0,-0.94267,4e-05,9.13062]
[1778014955470,40.99,81632.79,0.0,-0.94254,4e-05,9.14702]
[1778014956779,40.99,81632.79,0.0,-0.94254,4e-05,9.14702]
[1778014956842,40.99,81632.79,0.0,-0.94254,4e-05,9.14702]
[1778014959497,40.99,81640.56,0.0,-0.94226,4e-05,9.18251]
[1778014962518,40.99,81645.27,0.0,-0.94209,4e-05,9.20395]
[1778014967554,40.99,81648.04,0.0,-0.942,4e-05,9.21643]
[1778014968520,40.99,81648.04,0.0,-0.942,4e-05,9.21643]
[1778014968571,40.99,81648.04,0.0,-0.942,4e-05,9.21643]
[1778014970401,40.99,81648.42,0.0,-0.94198,4e-05,9.21808]
[1778014970547,40.99,81648.42,0.0,-0.94198,4e-05,9.21808]
[1778014970575,40.99,81648.21,0.0,-0.94199,4e-05,9.21708]
[1778014976617,40.99,81648.3,0.0,-0.94199,4e-05,9.21731]
[1778014977624,40.99,81656.29,0.0,-0.94171,4e-05,9.25376]
[1778014978631,40.99,81656.37,0.0,-0.9417,4e-05,9.25402]
[1778014979486,40.99,81656.37,0.0,-0.9417,4e-05,9.25402]
[1778014979538,40.99,81656.37,0.0,-0.9417,4e-05,9.25402]
[1778014985680,40.99,81656.36,0.0,-0.94171,4e-05,9.25329]
[1778014990715,40.99,81662.35,0.0,-0.9415,4e-05,9.28016]
[1778014991787,40.99,81662.35,0.0,-0.9415,4e-05,9.28016]
[1778014992741,40.99,81675.09,0.0,-0.94104,4e-05,9.33832]
[1778014993741,40.99,81689.55,0.0,-0.94052,4e-05,9.40469]
[1778014994748,40.99,81691.63,0.0,-0.94045,4e-05,9.41395]
[1778014996766,40.99,81701.67,0.0,-0.94009,4e-05,9.45967]
[1778014997773,40.98,81709.29,0.0,-0.93981,4e-05,9.49457]
[1778014999789,40.98,81713.96,0.0,-0.93965,4e-05,9.51557]
[1778015001802,40.98,81720.49,0.0,-0.93941,4e-05,9.54521]
[1778015002810,40.98,81725.77,0.0,-0.93922,4e-05,9.5694]
[1778015004825,40.98,81735.38,0.0,-0.93887,4e-05,9.61336]
[1778015006839,40.98,81754.05,0.0,-0.93819,4e-05,9.69984]
[1778015007846,40.98,81754.62,0.0,-0.93817,4e-05,9.70188]
[1778015012880,40.97,81739.86,0.0,-0.93877,4e-05,9.62609]
[1778015013888,40.97,81734.97,0.0,-0.93895,4e-05,9.60258]
[1778015014895,40.97,81733.6,0.0,-0.93901,4e-05,9.59567]
[1778015015902,40.97,81720.82,0.0,-0.93948,4e-05,9.5356]
[1778015017916,40.97,81740.46,0.0,-0.93877,4e-05,9.62644]
[1778015019930,40.97,81758.17,0.0,-0.93811,4e-05,9.70867]
[1778015021944,40.96,81760.94,0.0,-0.93802,4e-05,9.72053]
[1778015026581,40.96,81763.09,0.0,-0.93796,4e-05,9.72797]
[1778015026624,40.96,81763.09,0.0,-0.93796,4e-05,9.72797]
[1778015029405,40.96,81763.25,0.0,-0.93797,4e-05,9.7267]
[1778015030000,40.95,81775.95,0.0,-0.9375,4e-05,9.78596]
[1778015030190,40.95,81775.95,0.0,-0.9375,4e-05,9.78596]
[1778015031007,40.95,81770.48,0.0,-0.93771,4e-05,9.75945]
[1778015032017,40.95,81768.75,0.0,-0.93778,4e-05,9.75053]
[1778015033028,40.95,81760.52,0.0,-0.93809,4e-05,9.71103]
[1778015034031,40.95,81754.34,0.0,-0.93833,4e-05,9.68127]
[1778015035039,40.95,81754.84,0.0,-0.93832,4e-05,9.68298]
[1778015039659,40.94,81752.76,0.0,-0.93842,4e-05,9.67084]
[1778015039676,40.94,81752.76,0.0,-0.93842,4e-05,9.67084]
[1778015039768,40.94,81752.76,0.0,-0.93842,4e-05,9.67026]
[1778015041090,40.94,81743.5,0.0,-0.93877,4e-05,9.62574]
[1778015043567,40.94,81743.41,0.0,-0.93879,4e-05,9.62433]
[1778015043614,40.94,81743.41,0.0,-0.93879,4e-05,9.62433]
[1778015046125,40.94,81719.15,0.0,-0.93969,4e-05,9.50963]
[1778015047131,40.94,81715.12,0.0,-0.93984,4e-05,9.49059]
[1778015051161,40.93,81709.56,0.0,-0.94006,4e-05,9.46361]
[1778015053174,40.93,81702.97,0.0,-0.9403,4e-05,9.43237]
[1778015055779,40.93,81703.06,0.0,-0.9403,4e-05,9.43247]
[1778015055828,40.93,81703.06,0.0,-0.9403,4e-05,9.43247]
[1778015057482,40.93,81702.68,0.0,-0.94032,4e-05,9.43009]
[1778015057513,40.93,81702.68,0.0,-0.94032,4e-05,9.43009]
[1778015057692,40.93,81702.81,0.0,-0.94032,4e-05,9.43038]
[1778015062243,40.93,81719.37,0.0,-0.93973,4e-05,9.50567]
[1778015063250,40.93,81720.91,0.0,-0.93967,4e-05,9.51243]
[1778015064404,40.93,81720.91,0.0,-0.93967,4e-05,9.51243]
[1778015064431,40.93,81720.91,0.0,-0.93967,4e-05,9.51243]
[1778015066259,40.93,81722.02,0.0,-0.93964,4e-05,9.51676]
[1778015066311,40.93,81722.02,0.0,-0.93964,4e-05,9.51676]
[1778015066360,40.93,81722.57,0.0,-0.93962,4e-05,9.51889]
[1778015068285,40.92,81717.21,0.0,-0.93983,4e-05,9.49311]
[1778015069751,40.92,81717.21,0.0,-0.93983,4e-05,9.49311]
[1778015069846,40.92,81712.59,0.0,-0.94,4e-05,9.47126]
[1778015072108,40.92,81709.79,0.0,-0.9401,4e-05,9.45792]
[1778015072128,40.92,81710.26,0.0,-0.94011,4e-05,9.45612]
[1778015072160,40.92,81710.26,0.0,-0.94011,4e-05,9.45612]
[1778015072313,40.92,81709.98,0.0,-0.94012,4e-05,9.45482]
[1778015077775,40.92,81708.28,0.0,-0.94019,4e-05,9.44561]
[1778015077827,40.92,81708.28,0.0,-0.94019,4e-05,9.44561]
[1778015083390,40.92,81706.02,0.0,-0.94029,4e-05,9.43306]
[1778015085740,40.92,81706.02,0.0,-0.94029,4e-05,9.43306]
[1778015085792,40.92,81706.02,0.0,-0.94029,4e-05,9.43306]
[1778015087003,40.91,81706.06,0.0,-0.9403,4e-05,9.43266]
[1778015087056,40.91,81706.06,0.0,-0.9403,4e-05,9.43266]
[1778015087069,40.91,81705.44,0.0,-0.94032,4e-05,9.4295]
[1778015091446,40.91,81693.52,0.0,-0.94077,4e-05,9.37299]
[1778015092453,40.91,81682.1,0.0,-0.94118,4e-05,9.32018]
[1778015093460,40.91,81679.39,0.0,-0.94128,4e-05,9.30761]
[1778015094805,40.91,81679.39,0.0,-0.94128,4e-05,9.30761]
[1778015094847,40.91,81679.39,0.0,-0.94128,4e-05,9.30761]
[1778015097487,40.91,81684.69,0.0,-0.94109,4e-05,9.33165]
[1778015101322,40.91,81684.3,0.0,-0.94111,4e-05,9.32946]
[1778015101372,40.91,81684.3,0.0,-0.94111,4e-05,9.32946]
[1778015101515,40.91,81742.63,0.0,-0.93897,4e-05,9.60006]
[1778015102523,40.91,81743.03,0.0,-0.93896,4e-05,9.60139]
[1778015103530,40.91,81686.33,0.0,-0.94104,4e-05,9.33761]
[1778015104537,40.91,81686.62,0.0,-0.94103,4e-05,9.33883]
[1778015105544,40.91,81690.97,0.0,-0.94088,4e-05,9.35875]
[1778015106332,40.91,81690.97,0.0,-0.94088,4e-05,9.35875]
[1778015106379,40.91,81690.97,0.0,-0.94088,4e-05,9.35875]
[1778015108472,40.91,81692.09,0.0,-0.94084,4e-05,9.3636]
[1778015108524,40.91,81692.09,0.0,-0.94084,4e-05,9.3636]
[1778015108573,40.91,81692.09,0.0,-0.94084,4e-05,9.36344]
[1778015110579,40.91,81696.19,0.0,-0.9407,4e-05,9.38202]
[1778015111804,40.91,81696.19,0.0,-0.9407,4e-05,9.38202]
[1778015111853,40.91,81696.19,0.0,-0.9407,4e-05,9.38202]
[1778015117743,40.9,81697.72,0.0,-0.94065,4e-05,9.38779]
[1778015117792,40.9,81697.72,0.0,-0.94065,4e-05,9.38779]
[1778015124597,40.9,81700.77,0.0,-0.94055,4e-05,9.40043]
[1778015124650,40.9,81700.77,0.0,-0.94055,4e-05,9.40043]
[1778015124677,40.9,81702.9,0.0,-0.94048,4e-05,9.40977]
[1778015126877,40.9,81702.86,0.0,-0.94048,4e-05,9.40931]
[1778015132733,40.9,81703.68,0.0,-0.94049,4e-05,9.40789]
[1778015137768,40.89,81709.85,0.0,-0.94027,4e-05,9.4351]
[1778015138398,40.89,81709.85,0.0,-0.94027,4e-05,9.4351]
[1778015138650,40.89,81709.85,0.0,-0.94027,4e-05,9.4351]
[1778015139866,40.89,81711.96,0.0,-0.9402,4e-05,9.44457]
[1778015139964,40.89,81712.23,0.0,-0.94019,4e-05,9.44549]
[1778015145823,40.89,81710.64,0.0,-0.94026,4e-05,9.43619]
[1778015148614,40.89,81708.93,0.0,-0.94033,4e-05,9.42764]
[1778015148641,40.89,81708.93,0.0,-0.94033,4e-05,9.42764]
[1778015150399,40.89,81708.18,0.0,-0.94036,4e-05,9.42358]
[1778015150444,40.89,81708.18,0.0,-0.94036,4e-05,9.42358]
[1778015150858,40.89,81708.87,0.0,-0.94034,4e-05,9.42649]
[1778015155894,40.88,81710.66,0.0,-0.94029,4e-05,9.43332]
[1778015159992,40.88,81710.82,0.0,-0.94029,4e-05,9.43316]
[1778015160019,40.88,81710.82,0.0,-0.94029,4e-05,9.43316]
[1778015161132,40.88,81712.22,0.0,-0.94024,4e-05,9.43935]
[1778015161937,40.88,81723.24,0.0,-0.93984,4e-05,9.48988]
[1778015162606,40.88,81723.24,0.0,-0.93984,4e-05,9.48988]
[1778015162657,40.88,81723.24,0.0,-0.93984,4e-05,9.48988]
[1778015162944,40.88,81724.63,0.0,-0.93979,4e-05,9.49596]
[1778015167979,40.88,81726.63,0.0,-0.93974,4e-05,9.50322]
[1778015170790,40.87,81728.48,0.0,-0.93968,4e-05,9.51099]
[1778015170833,40.87,81728.48,0.0,-0.93968,4e-05,9.51099]
[1778015172758,40.87,81728.57,0.0,-0.93968,4e-05,9.51054]
[1778015173086,40.87,81728.57,0.0,-0.93968,4e-05,9.51054]
[1778015173133,40.87,81728.42,0.0,-0.93969,4e-05,9.5094]
[1778015179056,40.87,81729.12,0.0,-0.93968,4e-05,9.51007]
[1778015184091,40.86,81702.16,0.0,-0.94069,4e-05,9.3828]
[1778015185098,40.86,81692.14,0.0,-0.94105,4e-05,9.33613]
[1778015185994,40.86,81692.14,0.0,-0.94105,4e-05,9.33613]
[1778015186043,40.86,81692.14,0.0,-0.94105,4e-05,9.33613]
[1778015186105,40.86,81692.84,0.0,-0.94103,4e-05,9.33913]
[1778015187112,40.86,81693.27,0.0,-0.94102,4e-05,9.34095]
[1778015192148,40.86,81692.97,0.0,-0.94105,4e-05,9.33547]
[1778015197183,40.86,81693.48,0.0,-0.94104,4e-05,9.33705]
[1778015202218,40.86,81693.63,0.0,-0.94104,4e-05,9.33701]
[1778015205238,40.86,81679.68,0.0,-0.94155,4e-05,9.27239]
[1778015206246,40.86,81673.26,0.0,-0.94178,4e-05,9.24276]
[1778015207090,40.86,81673.26,0.0,-0.94178,4e-05,9.24276]
[1778015207184,40.86,81673.26,0.0,-0.94178,4e-05,9.24276]
[1778015208822,40.86,81672.7,0.0,-0.9418,4e-05,9.24022]
[1778015208874,40.86,81672.7,0.0,-0.9418,4e-05,9.24022]
[1778015209266,40.86,81672.81,0.0,-0.9418,4e-05,9.24074]
[1778015214301,40.86,81665.35,0.0,-0.94206,4e-05,9.20672]
[1778015216316,40.86,81658.53,0.0,-0.9423,4e-05,9.17571]
[1778015218254,40.86,81658.53,0.0,-0.9423,4e-05,9.17571]
[1778015218339,40.86,81658.43,0.0,-0.94231,4e-05,9.17536]
[1778015219621,40.86,81659.65,0.0,-0.94226,4e-05,9.18104]
[1778015219670,40.86,81659.65,0.0,-0.94226,4e-05,9.18104]
[1778015219722,40.86,81658.64,0.0,-0.9423,4e-05,9.17653]
[1778015223119,40.86,81656.07,0.0,-0.94239,4e-05,9.16505]
[1778015223369,40.86,81658.53,0.0,-0.9423,4e-05,9.1764]
[1778015223964,40.86,81658.53,0.0,-0.9423,4e-05,9.1764]
[1778015230024,40.86,81658.96,0.0,-0.94228,4e-05,9.17899]
[1778015230076,40.86,81658.96,0.0,-0.94228,4e-05,9.17899]
[1778015230283,40.86,81658.96,0.0,-0.94228,4e-05,9.17899]
[1778015230294,40.86,81660.41,0.0,-0.94222,4e-05,9.18582]
[1778015230333,40.86,81660.41,0.0,-0.94222,4e-05,9.18582]
[1778015230418,40.86,81659.26,0.0,-0.94226,4e-05,9.18057]
[1778015235453,40.86,81650.7,0.0,-0.94256,4e-05,9.14208]
[1778015236460,40.86,81648.86,0.0,-0.94263,4e-05,9.13388]
[1778015238900,40.86,81645.8,0.0,-0.94274,4e-05,9.12015]
[1778015238952,40.86,81645.8,0.0,-0.94274,4e-05,9.12015]
[1778015239970,40.86,81644.41,0.0,-0.94278,4e-05,9.11404]
[1778015239986,40.86,81644.41,0.0,-0.94278,4e-05,9.11404]
[1778015240148,40.86,81644.25,0.0,-0.94279,4e-05,9.11353]
[1778015241499,40.86,81638.14,0.0,-0.943,4e-05,9.08625]
[1778015245528,40.87,81631.62,0.0,-0.94322,4e-05,9.05781]
[1778015247542,40.87,81622.59,0.0,-0.94353,4e-05,9.0176]
[1778015248549,40.87,81627.7,0.0,-0.94335,4e-05,9.04106]
[1778015250106,40.87,81627.7,0.0,-0.94335,4e-05,9.04106]
[1778015250214,40.87,81627.7,0.0,-0.94335,4e-05,9.04106]
[1778015250303,40.87,81640.93,0.0,-0.94288,4e-05,9.10158]
[1778015251684,40.87,81643.66,0.0,-0.94278,4e-05,9.11398]
[1778015251695,40.87,81643.66,0.0,-0.94278,4e-05,9.11398]
[1778015251778,40.87,81642.62,0.0,-0.94284,4e-05,9.10621]
[1778015257276,40.87,81642.9,0.0,-0.94282,4e-05,9.10835]
[1778015257307,40.87,81642.9,0.0,-0.94282,4e-05,9.10835]
[1778015257359,40.87,81642.81,0.0,-0.94282,4e-05,9.10816]
[1778015258987,40.87,81642.98,0.0,-0.94281,4e-05,9.10915]
[1778015259068,40.87,81642.98,0.0,-0.94281,4e-05,9.10915]
[1778015259120,40.87,81643.45,0.0,-0.94279,4e-05,9.1115]
[1778015264662,40.87,81642.14,0.0,-0.94283,4e-05,9.10682]
[1778015269697,40.88,81641.97,0.0,-0.94283,4e-05,9.10712]
[1778015271704,40.88,81643.42,0.0,-0.94278,4e-05,9.11393]
[1778015277754,40.88,81644.53,0.0,-0.94273,4e-05,9.1203]
[1778015279113,40.88,81644.53,0.0,-0.94273,4e-05,9.1203]
[1778015279170,40.88,81644.53,0.0,-0.94273,4e-05,9.1203]
[1778015279209,40.88,81644.12,0.0,-0.94274,4e-05,9.11863]
[1778015287824,40.88,81643.6,0.0,-0.94274,4e-05,9.11792]
[1778015292860,40.88,81646.81,0.0,-0.94262,4e-05,9.13338]
[1778015297895,40.89,81646.4,0.0,-0.94263,4e-05,9.13235]
[1778015305950,40.89,81642.53,0.0,-0.94276,4e-05,9.11628]
[1778015313000,40.89,81640.8,0.0,-0.94282,4e-05,9.10654]
[1778015320050,40.89,81636.06,0.0,-0.94298,4e-05,9.08652]
[1778015325085,40.9,81638.6,0.0,-0.94288,4e-05,9.09929]
[1778015327099,40.9,81652.32,0.0,-0.94239,4e-05,9.16211]
[1778015328106,40.9,81653.32,0.0,-0.94235,4e-05,9.1668]
[1778015333141,40.9,81655.09,0.0,-0.94229,4e-05,9.17543]
[1778015338175,40.9,81655.61,0.0,-0.94226,4e-05,9.17831]
[1778015342204,40.9,81665.8,0.0,-0.9419,4e-05,9.22524]
[1778015343211,40.9,81670.51,0.0,-0.94173,4e-05,9.24682]
[1778015348246,40.9,81670.27,0.0,-0.94174,4e-05,9.24567]
[1778015353281,40.9,81672.41,0.0,-0.94166,4e-05,9.25536]
[1778015359323,40.9,81674.08,0.0,-0.9416,4e-05,9.26275]
[1778015364358,40.9,81674.2,0.0,-0.9416,4e-05,9.26303]
[1778015367295,40.9,81676.36,0.0,-0.94153,4e-05,9.27284]
[1778015367396,40.9,81676.36,0.0,-0.94153,4e-05,9.27284]
[1778015372414,40.9,81676.97,0.0,-0.94153,4e-05,9.27192]
[1778015377449,40.9,81676.78,0.0,-0.94154,4e-05,9.27076]
[1778015379494,40.9,81676.76,0.0,-0.94154,4e-05,9.27056]
[1778015379547,40.9,81676.76,0.0,-0.94154,4e-05,9.27056]
[1778015380470,40.9,81676.83,0.0,-0.94154,4e-05,9.27083]
[1778015385505,40.9,81671.83,0.0,-0.94172,4e-05,9.24765]
[1778015387216,40.9,81671.83,0.0,-0.94172,4e-05,9.24765]
[1778015387306,40.9,81664.04,0.0,-0.942,4e-05,9.21199]
[1778015388183,40.9,81662.08,0.0,-0.94206,4e-05,9.20309]
[1778015394568,40.9,81662.01,0.0,-0.94206,4e-05,9.20328]
[1778015399957,40.9,81662.44,0.0,-0.94205,4e-05,9.20547]
[1778015405647,40.9,81680.81,0.0,-0.94138,4e-05,9.29021]
[1778015407324,40.9,81680.81,0.0,-0.94138,4e-05,9.29021]
[1778015407375,40.9,81680.81,0.0,-0.94138,4e-05,9.29021]
[1778015407425,40.9,81680.77,0.0,-0.94138,4e-05,9.28997]
[1778015408668,40.9,81676.98,0.0,-0.94152,4e-05,9.27246]
[1778015414710,40.9,81673.94,0.0,-0.94163,4e-05,9.25846]
[1778015422766,40.9,81669.01,0.0,-0.94181,4e-05,9.2358]
[1778015424101,40.9,81669.01,0.0,-0.94181,4e-05,9.2358]
[1778015424343,40.9,81669.01,0.0,-0.94181,4e-05,9.2358]
[1778015424442,40.9,81665.6,0.0,-0.94193,4e-05,9.22022]
[1778015426794,40.9,81661.2,0.0,-0.94209,4e-05,9.20029]
[1778015427801,40.9,81656.93,0.0,-0.94224,4e-05,9.18089]
[1778015430206,40.9,81653.79,0.0,-0.94235,4e-05,9.16669]
[1778015430258,40.9,81653.79,0.0,-0.94235,4e-05,9.16669]
[1778015436342,40.9,81655.64,0.0,-0.94229,4e-05,9.17283]
[1778015436391,40.9,81655.64,0.0,-0.94229,4e-05,9.17283]
[1778015436440,40.9,81659.05,0.0,-0.94217,4e-05,9.18851]
[1778015441898,40.9,81658.21,0.0,-0.9422,4e-05,9.18531]
[1778015443171,40.9,81658.21,0.0,-0.9422,4e-05,9.18531]
[1778015446637,40.9,81659.24,0.0,-0.94216,4e-05,9.19041]
[1778015447190,40.9,81659.24,0.0,-0.94216,4e-05,9.19041]
[1778015447224,40.9,81659.24,0.0,-0.94216,4e-05,9.19041]
[1778015447389,40.9,81666.53,0.0,-0.9419,4e-05,9.22382]
[1778015448951,40.9,81668.07,0.0,-0.94184,4e-05,9.23093]
[1778015453724,40.9,81667.61,0.0,-0.94186,4e-05,9.22896]
[1778015453775,40.9,81667.61,0.0,-0.94186,4e-05,9.22896]
[1778015453986,40.9,81668.61,0.0,-0.94182,4e-05,9.23356]
[1778015455953,40.9,81669.11,0.0,-0.9418,4e-05,9.23588]
[1778015456006,40.9,81669.11,0.0,-0.9418,4e-05,9.23588]
[1778015462043,40.9,81667.34,0.0,-0.94186,4e-05,9.22796]
[1778015468085,40.9,81667.44,0.0,-0.94186,4e-05,9.2286]
[1778015473120,40.9,81668.11,0.0,-0.94183,4e-05,9.23181]
[1778015473700,40.9,81668.11,0.0,-0.94183,4e-05,9.23181]
[1778015473736,40.9,81668.11,0.0,-0.94183,4e-05,9.23181]
[1778015474126,40.9,81668.23,0.0,-0.94183,4e-05,9.23238]
[1778015475126,40.9,81668.23,0.0,-0.94183,4e-05,9.23238]
[1778015475177,40.9,81668.23,0.0,-0.94183,4e-05,9.23238]
[1778015481175,40.9,81666.47,0.0,-0.94189,4e-05,9.22457]
[1778015482665,40.9,81666.12,0.0,-0.9419,4e-05,9.223]
[1778015482849,40.9,81666.12,0.0,-0.9419,4e-05,9.223]
[1778015483190,40.9,81665.08,0.0,-0.94194,4e-05,9.21828]
[1778015483646,40.9,81665.08,0.0,-0.94194,4e-05,9.21828]
[1778015483693,40.9,81665.08,0.0,-0.94194,4e-05,9.21828]
[1778015489232,40.9,81665.91,0.0,-0.94191,4e-05,9.22227]
[1778015494267,40.9,81676.28,0.0,-0.94155,4e-05,9.26662]
[1778015494883,40.9,81676.28,0.0,-0.94155,4e-05,9.26662]
[1778015494931,40.9,81676.28,0.0,-0.94155,4e-05,9.26662]
[1778015495273,40.9,81679.84,0.0,-0.94143,4e-05,9.28291]
[1778015495959,40.9,81679.84,0.0,-0.94143,4e-05,9.28291]
[1778015496009,40.9,81679.84,0.0,-0.94143,4e-05,9.28291]
[1778015501315,40.9,81682.88,0.0,-0.94132,4e-05,9.29645]
[1778015505303,40.9,81682.93,0.0,-0.94132,4e-05,9.29643]
[1778015505340,40.9,81682.93,0.0,-0.94132,4e-05,9.29643]
[1778015505405,40.9,81682.94,0.0,-0.94132,4e-05,9.29639]
[1778015508132,40.9,81683.02,0.0,-0.94132,4e-05,9.29659]
[1778015508275,40.9,81683.02,0.0,-0.94132,4e-05,9.29659]
[1778015513401,40.9,81680.63,0.0,-0.94141,4e-05,9.28518]
[1778015513862,40.9,81680.63,0.0,-0.94141,4e-05,9.28518]
[1778015516106,40.9,81680.41,0.0,-0.94142,4e-05,9.28405]
[1778015516135,40.9,81680.41,0.0,-0.94142,4e-05,9.28405]
[1778015516423,40.9,81680.19,0.0,-0.94143,4e-05,9.28297]
[1778015521458,40.9,81682.18,0.0,-0.94136,4e-05,9.29178]
[1778015522465,40.9,81669.81,0.0,-0.9418,4e-05,9.23497]
[1778015523499,40.9,81669.81,0.0,-0.9418,4e-05,9.23497]
[1778015523551,40.9,81669.81,0.0,-0.9418,4e-05,9.23497]
[1778015523582,40.9,81669.21,0.0,-0.94182,4e-05,9.23216]
[1778015528507,40.9,81666.16,0.0,-0.94193,4e-05,9.21827]
[1778015530218,40.9,81666.42,0.0,-0.94192,4e-05,9.21949]
[1778015530271,40.9,81666.42,0.0,-0.94192,4e-05,9.21949]
[1778015530405,40.9,81666.42,0.0,-0.94192,4e-05,9.21949]
[1778015530457,40.9,81666.42,0.0,-0.94192,4e-05,9.21949]
[1778015530521,40.9,81666.34,0.0,-0.94193,4e-05,9.21917]
[1778015535557,40.9,81664.05,0.0,-0.94201,4e-05,9.20887]
[1778015536502,40.9,81664.05,0.0,-0.94201,4e-05,9.20887]
[1778015536554,40.9,81664.05,0.0,-0.94201,4e-05,9.20887]
[1778015536563,40.9,81661.12,0.0,-0.94211,4e-05,9.19558]
[1778015537666,40.9,81662.2,0.0,-0.94207,4e-05,9.20051]
[1778015537717,40.9,81662.2,0.0,-0.94207,4e-05,9.20051]
[1778015543615,40.9,81664.71,0.0,-0.94198,4e-05,9.21239]
[1778015544621,40.9,81690.71,0.0,-0.94104,4e-05,9.33181]
[1778015544703,40.9,81690.71,0.0,-0.94104,4e-05,9.33181]
[1778015544725,40.9,81690.71,0.0,-0.94104,4e-05,9.33181]
[1778015545628,40.9,81691.86,0.0,-0.941,4e-05,9.33696]
[1778015546421,40.9,81691.86,0.0,-0.941,4e-05,9.33696]
[1778015546428,40.9,81691.86,0.0,-0.941,4e-05,9.33696]
[1778015550641,40.9,81693.87,0.0,-0.94095,4e-05,9.344]
[1778015550727,40.9,81694.05,0.0,-0.94095,4e-05,9.34409]
[1778015550738,40.9,81694.67,0.0,-0.94093,4e-05,9.34621]
[1778015552378,40.9,81694.67,0.0,-0.94093,4e-05,9.34621]
[1778015552901,40.89,81695.71,0.0,-0.94092,4e-05,9.34699]
[1778015554871,40.89,81698.57,0.0,-0.94082,4e-05,9.35874]
[1778015558986,40.89,81698.64,0.0,-0.94084,4e-05,9.3573]
[1778015559038,40.89,81698.64,0.0,-0.94084,4e-05,9.3573]
[1778015559086,40.89,81697.3,0.0,-0.94089,4e-05,9.35097]
[1778015560242,40.89,81697.3,0.0,-0.94089,4e-05,9.35097]
[1778015560294,40.89,81697.3,0.0,-0.94089,4e-05,9.35097]
[1778015562864,40.89,81696.66,0.0,-0.94091,4e-05,9.34775]
[1778015563161,40.89,81696.66,0.0,-0.94091,4e-05,9.34775]
[1778015563262,40.89,81689.81,0.0,-0.94116,4e-05,9.31591]
[1778015563965,40.89,81689.81,0.0,-0.94116,4e-05,9.31591]
[1778015563996,40.89,81689.81,0.0,-0.94116,4e-05,9.31591]
[1778015564098,40.89,81685.28,0.0,-0.94133,4e-05,9.29499]
[1778015569796,40.89,81683.79,0.0,-0.94138,4e-05,9.28783]
[1778015572031,40.89,81684.13,0.0,-0.94137,4e-05,9.28934]
[1778015572083,40.89,81684.13,0.0,-0.94137,4e-05,9.28934]
[1778015577852,40.89,81684.74,0.0,-0.94135,4e-05,9.2917]
[1778015580876,40.89,81668.13,0.0,-0.94195,4e-05,9.21531]
[1778015581883,40.88,81649.01,0.0,-0.94264,4e-05,9.12755]
[1778015582890,40.88,81644.53,0.0,-0.9428,4e-05,9.10677]
[1778015587936,40.89,81642.42,0.0,-0.94287,4e-05,9.098]
[1778015587971,40.89,81642.42,0.0,-0.94287,4e-05,9.098]
[1778015588440,40.89,81642.36,0.0,-0.94287,4e-05,9.09794]
[1778015590079,40.89,81642.29,0.0,-0.94287,4e-05,9.09784]
[1778015590130,40.89,81642.63,0.0,-0.94285,4e-05,9.0996]
[1778015591807,40.89,81641.87,0.0,-0.94288,4e-05,9.09636]
[1778015591852,40.89,81641.87,0.0,-0.94288,4e-05,9.09636]
[1778015591953,40.89,81642.39,0.0,-0.94286,4e-05,9.09894]
[1778015596988,40.89,81637.26,0.0,-0.94303,4e-05,9.07676]
[1778015597947,40.89,81637.26,0.0,-0.94303,4e-05,9.07676]
[1778015597955,40.89,81637.26,0.0,-0.94303,4e-05,9.07676]
[1778015598244,40.89,81637.26,0.0,-0.94303,4e-05,9.07676]
[1778015598296,40.89,81637.26,0.0,-0.94303,4e-05,9.07676]
[1778015598346,40.89,81636.83,0.0,-0.94304,4e-05,9.07506]
[1778015604077,40.89,81640.51,0.0,-0.9429,4e-05,9.09315]
[1778015604945,40.89,81640.51,0.0,-0.9429,4e-05,9.09315]
[1778015604988,40.89,81640.51,0.0,-0.9429,4e-05,9.09315]
[1778015608106,40.89,81635.83,0.0,-0.94306,4e-05,9.07279]
[1778015609124,40.89,81635.83,0.0,-0.94306,4e-05,9.07279]
[1778015609176,40.89,81635.83,0.0,-0.94306,4e-05,9.07279]
[1778015614479,40.9,81637.03,0.0,-0.94303,4e-05,9.07619]
[1778015614495,40.9,81637.03,0.0,-0.94303,4e-05,9.07619]
[1778015614701,40.9,81637.03,0.0,-0.94303,4e-05,9.07619]
[1778015615144,40.9,81634.68,0.0,-0.94311,4e-05,9.06579]
[1778015615389,40.9,81634.68,0.0,-0.94311,4e-05,9.06579]
[1778015615444,40.9,81637.27,0.0,-0.94301,4e-05,9.07779]
[1778015620599,40.9,81640.39,0.0,-0.9429,4e-05,9.09286]
[1778015620644,40.9,81640.39,0.0,-0.9429,4e-05,9.09286]
[1778015625242,40.9,81633.07,0.0,-0.94314,4e-05,9.06108]
[1778015626290,40.9,81633.07,0.0,-0.94314,4e-05,9.06108]
[1778015626342,40.9,81633.07,0.0,-0.94314,4e-05,9.06108]
[1778015626391,40.9,81628.72,0.0,-0.94329,4e-05,9.04167]
[1778015627090,40.9,81628.72,0.0,-0.94329,4e-05,9.04167]
[1778015627142,40.9,81628.72,0.0,-0.94329,4e-05,9.04167]
[1778015627256,40.9,81635.89,0.0,-0.94304,4e-05,9.07443]
[1778015628266,40.9,81641.51,0.0,-0.94284,4e-05,9.10016]
[1778015629264,40.9,81641.51,0.0,-0.94284,4e-05,9.10016]
[1778015629316,40.9,81641.51,0.0,-0.94284,4e-05,9.10016]
[1778015633816,40.9,81637.89,0.0,-0.94297,4e-05,9.08309]
[1778015633868,40.9,81637.89,0.0,-0.94297,4e-05,9.08309]
[1778015634016,40.9,81637.89,0.0,-0.94297,4e-05,9.08309]
[1778015634216,40.9,81637.89,0.0,-0.94297,4e-05,9.08309]
[1778015634308,40.9,81636.38,0.0,-0.94303,4e-05,9.0759]
[1778015639343,40.9,81638.01,0.0,-0.94298,4e-05,9.0816]
[1778015644378,40.89,81638.07,0.0,-0.943,4e-05,9.08013]
[1778015647571,40.89,81638.07,0.0,-0.943,4e-05,9.08013]
[1778015647587,40.89,81638.07,0.0,-0.943,4e-05,9.08013]
[1778015652810,40.89,81636.99,0.0,-0.94306,4e-05,9.07252]
[1778015652862,40.89,81636.99,0.0,-0.94306,4e-05,9.07252]
[1778015652936,40.89,81636.99,0.0,-0.94306,4e-05,9.07252]
[1778015652994,40.89,81636.99,0.0,-0.94306,4e-05,9.07252]
[1778015653441,40.89,81635.63,0.0,-0.94311,4e-05,9.06603]
[1778015659483,40.89,81635.78,0.0,-0.94312,4e-05,9.06477]
[1778015664061,40.88,81632.37,0.0,-0.94325,4e-05,9.04806]
[1778015664113,40.88,81632.37,0.0,-0.94325,4e-05,9.04806]
[1778015669553,40.88,81630.7,0.0,-0.94332,4e-05,9.03874]
[1778015670914,40.88,81630.79,0.0,-0.94332,4e-05,9.03886]
[1778015670966,40.88,81630.79,0.0,-0.94332,4e-05,9.03886]
[1778015671096,40.88,81630.79,0.0,-0.94332,4e-05,9.03886]
[1778015671144,40.88,81630.79,0.0,-0.94332,4e-05,9.03886]
[1778015671567,40.88,81630.44,0.0,-0.94335,4e-05,9.03374]
[1778015675558,40.88,81630.18,0.0,-0.94337,4e-05,9.03173]
[1778015680031,40.88,81627.16,0.0,-0.94348,4e-05,9.01674]
[1778015680083,40.88,81627.16,0.0,-0.94348,4e-05,9.01674]
[1778015684843,40.87,81626.44,0.0,-0.94352,4e-05,9.01224]
[1778015684895,40.87,81626.44,0.0,-0.94352,4e-05,9.01224]
[1778015685743,40.87,81626.44,0.0,-0.94352,4e-05,9.01224]
[1778015685665,40.87,81626.41,0.0,-0.94352,4e-05,9.01187]
[1778015685990,40.87,81626.41,0.0,-0.94352,4e-05,9.01187]
[1778015690700,40.87,81621.91,0.0,-0.94369,3e-05,8.9904]
[1778015691707,40.87,81616.18,0.0,-0.94389,3e-05,8.96437]
[1778015692650,40.87,81616.18,0.0,-0.94389,3e-05,8.96437]
[1778015692702,40.87,81616.18,0.0,-0.94389,3e-05,8.96437]
[1778015692736,40.87,81616.18,0.0,-0.94389,3e-05,8.96437]
[1778015692776,40.87,81616.18,0.0,-0.94389,3e-05,8.96437]
[1778015692751,40.87,81615.52,0.0,-0.94392,3e-05,8.96104]
[1778015693721,40.87,81615.45,0.0,-0.94392,3e-05,8.96072]
[1778015698756,40.87,81604.63,0.0,-0.9443,3e-05,8.91118]
[1778015699763,40.87,81588.55,0.0,-0.94486,3e-05,8.83922]
[1778015700770,40.87,81585.47,0.0,-0.94496,3e-05,8.82545]
[1778015704286,40.87,81583.5,0.0,-0.94503,3e-05,8.81687]
[1778015704329,40.87,81583.5,0.0,-0.94503,3e-05,8.81687]
[1778015705816,40.87,81588.43,0.0,-0.94486,3e-05,8.839]
[1778015706820,40.87,81604.01,0.0,-0.94432,3e-05,8.90871]
[1778015707825,40.87,81607.85,0.0,-0.94419,3e-05,8.92589]
[1778015709480,40.87,81607.85,0.0,-0.94419,3e-05,8.92589]
[1778015709483,40.87,81607.85,0.0,-0.94419,3e-05,8.92589]
[1778015710308,40.87,81606.08,0.0,-0.94425,3e-05,8.91784]
[1778015710362,40.87,81606.08,0.0,-0.94425,3e-05,8.91784]
[1778015710463,40.87,81606.68,0.0,-0.94423,3e-05,8.92043]
[1778015714874,40.87,81612.72,0.0,-0.94403,3e-05,8.94705]
[1778015715881,40.87,81619.92,0.0,-0.94378,3e-05,8.97931]
[1778015718211,40.87,81619.79,0.0,-0.94378,3e-05,8.9791]
[1778015718216,40.87,81619.79,0.0,-0.94378,3e-05,8.9791]
[1778015722757,40.87,81619.87,0.0,-0.94377,3e-05,8.97944]
[1778015722821,40.87,81619.87,0.0,-0.94377,3e-05,8.97944]
[1778015724867,40.87,81620.38,0.0,-0.94376,3e-05,8.98089]
[1778015725099,40.87,81620.38,0.0,-0.94376,3e-05,8.98089]
[1778015725200,40.87,81621.25,0.0,-0.94373,3e-05,8.9846]
[1778015730172,40.86,81621.25,0.0,-0.94374,3e-05,8.98394]
[1778015730224,40.86,81621.25,0.0,-0.94374,3e-05,8.98394]
[1778015737033,40.86,81619.1,0.0,-0.94385,3e-05,8.96908]
[1778015739345,40.86,81620.84,0.0,-0.94379,3e-05,8.97671]
[1778015739556,40.86,81620.84,0.0,-0.94379,3e-05,8.97671]
[1778015740429,40.86,81623.41,0.0,-0.9437,3e-05,8.98808]
[1778015740566,40.86,81623.41,0.0,-0.9437,3e-05,8.98808]
[1778015740581,40.86,81628.35,0.0,-0.94353,4e-05,9.01015]
[1778015746096,40.86,81628.69,0.0,-0.94353,4e-05,9.01064]
[1778015751135,40.86,81629.53,0.0,-0.9435,4e-05,9.01423]
[1778015753148,40.86,81635.0,0.0,-0.94331,4e-05,9.03841]
[1778015756782,40.86,81635.32,0.0,-0.94331,4e-05,9.03922]
[1778015757125,40.85,81635.35,0.0,-0.94331,4e-05,9.03873]
[1778015759190,40.85,81642.53,0.0,-0.94306,4e-05,9.07119]
[1778015762179,40.85,81645.0,0.0,-0.94297,4e-05,9.08267]
[1778015762217,40.85,81645.0,0.0,-0.94297,4e-05,9.08267]
[1778015762288,40.85,81644.65,0.0,-0.94298,4e-05,9.08115]
[1778015763218,40.86,81648.79,0.0,-0.94283,4e-05,9.10001]
[1778015768253,40.86,81647.0,0.0,-0.94289,4e-05,9.09211]
[1778015771195,40.86,81645.52,0.0,-0.94295,4e-05,9.08549]
[1778015773321,40.86,81643.81,0.0,-0.94301,4e-05,9.07786]
[1778015773373,40.86,81643.81,0.0,-0.94301,4e-05,9.07786]
[1778015773474,40.86,81643.87,0.0,-0.943,4e-05,9.0782]
[1778015775302,40.86,81637.14,0.0,-0.94324,4e-05,9.04784]
[1778015777316,40.86,81632.3,0.0,-0.94341,4e-05,9.0262]
[1778015779570,40.86,81632.22,0.0,-0.94341,4e-05,9.026]
[1778015779623,40.86,81632.22,0.0,-0.94341,4e-05,9.026]
[1778015779672,40.86,81632.22,0.0,-0.94341,4e-05,9.02615]
[1778015784996,40.86,81629.28,0.0,-0.9435,4e-05,9.01364]
[1778015785373,40.86,81626.3,0.0,-0.94361,4e-05,9.00036]
[1778015786380,40.86,81614.33,0.0,-0.94402,3e-05,8.94662]
[1778015787387,40.86,81607.49,0.0,-0.94426,3e-05,8.91618]
[1778015788997,40.86,81607.03,0.0,-0.94427,3e-05,8.91445]
[1778015789041,40.86,81607.03,0.0,-0.94427,3e-05,8.91445]
[1778015790408,40.86,81616.6,0.0,-0.94393,3e-05,8.95813]
[1778015791415,40.86,81620.74,0.0,-0.94381,3e-05,8.9738]
[1778015792941,40.86,81622.82,0.0,-0.94373,3e-05,8.98341]
[1778015792994,40.86,81622.82,0.0,-0.94373,3e-05,8.98341]
[1778015793429,40.86,81624.07,0.0,-0.94369,3e-05,8.98927]
[1778015799472,40.87,81624.17,0.0,-0.94367,3e-05,8.99099]
[1778015801385,40.87,81624.53,0.0,-0.94366,3e-05,8.99283]
[1778015802976,40.87,81623.37,0.0,-0.9437,3e-05,8.98803]
[1778015803028,40.87,81623.37,0.0,-0.9437,3e-05,8.98803]
[1778015803500,40.87,81623.07,0.0,-0.9437,3e-05,8.9869]
[1778015808537,40.87,81622.66,0.0,-0.94371,3e-05,8.98619]
[1778015813579,40.87,81620.46,0.0,-0.94378,3e-05,8.97741]
[1778015816962,40.87,81620.23,0.0,-0.94378,3e-05,8.97709]
[1778015822643,40.87,81616.18,0.0,-0.94391,3e-05,8.96029]
[1778015824656,40.88,81612.13,0.0,-0.94405,3e-05,8.94259]
[1778015829692,40.88,81609.22,0.0,-0.94414,3e-05,8.93095]
[1778015834727,40.88,81611.45,0.0,-0.94405,3e-05,8.94244]
[1778015838755,40.88,81602.99,0.0,-0.94433,3e-05,8.90556]
[1778015840769,40.88,81601.08,0.0,-0.94439,3e-05,8.89761]
[1778015844797,40.89,81596.56,0.0,-0.94454,3e-05,8.87877]
[1778015849832,40.89,81594.64,0.0,-0.94459,3e-05,8.87208]
[1778015854867,40.89,81592.74,0.0,-0.94466,3e-05,8.86237]
[1778015857889,40.9,81612.21,0.0,-0.94397,3e-05,8.95088]
[1778015859903,40.89,81607.95,0.0,-0.94413,3e-05,8.93125]
[1778015864938,40.89,81600.92,0.0,-0.94438,3e-05,8.89867]
[1778015865945,40.89,81595.45,0.0,-0.94457,3e-05,8.87396]
[1778015868966,40.89,81592.76,0.0,-0.94467,3e-05,8.86141]
[1778015870980,40.89,81587.25,0.0,-0.94486,3e-05,8.83647]
[1778015876016,40.89,81583.15,0.0,-0.945,3e-05,8.81761]
[1778015881051,40.89,81581.77,0.0,-0.94505,3e-05,8.81099]
[1778015886087,40.89,81577.69,0.0,-0.9452,3e-05,8.79246]
[1778015889107,40.89,81583.95,0.0,-0.94498,3e-05,8.82015]
[1778015894142,40.89,81585.83,0.0,-0.94492,3e-05,8.82796]
[1778015899177,40.89,81585.22,0.0,-0.94495,3e-05,8.82466]
[1778015904211,40.88,81581.67,0.0,-0.94508,3e-05,8.8083]
[1778015909249,40.88,81581.21,0.0,-0.94509,3e-05,8.8058]
[1778015914284,40.88,81581.75,0.0,-0.9451,3e-05,8.80453]
[1778015915291,40.88,81576.45,0.0,-0.94528,3e-05,8.78085]
[1778015920326,40.88,81578.37,0.0,-0.94522,3e-05,8.78911]
[1778015925361,40.88,81577.92,0.0,-0.94523,3e-05,8.78675]
[1778015930396,40.88,81574.75,0.0,-0.94535,3e-05,8.77233]
[1778015933473,40.88,81574.66,0.0,-0.94535,3e-05,8.77184]
[1778015933525,40.88,81574.66,0.0,-0.94535,3e-05,8.77184]
[1778015939458,40.88,81574.98,0.0,-0.94534,3e-05,8.77291]
[1778015949007,40.88,81574.48,0.0,-0.94536,3e-05,8.77058]
[1778015949059,40.88,81573.28,0.0,-0.9454,3e-05,8.7649]
[1778015949064,40.88,81573.28,0.0,-0.9454,3e-05,8.7649]
[1778015950109,40.88,81573.96,0.0,-0.94538,3e-05,8.76788]
[1778015950172,40.88,81573.96,0.0,-0.94538,3e-05,8.76788]
[1778015950536,40.88,81573.92,0.0,-0.94538,3e-05,8.76766]
[1778015954564,40.88,81581.38,0.0,-0.94513,3e-05,8.80059]
[1778015958627,40.88,81582.24,0.0,-0.9451,3e-05,8.80411]
[1778015958679,40.88,81582.24,0.0,-0.9451,3e-05,8.80411]
[1778015961553,40.88,81578.61,0.0,-0.94523,3e-05,8.78776]
[1778015968661,40.88,81577.16,0.0,-0.94528,3e-05,8.78065]
[1778015970088,40.88,81573.6,0.0,-0.9454,3e-05,8.76477]
[1778015970098,40.88,81573.6,0.0,-0.9454,3e-05,8.76477]
[1778015970676,40.88,81572.09,0.0,-0.94546,3e-05,8.75803]
[1778015975712,40.88,81569.1,0.0,-0.94558,3e-05,8.74149]
[1778015980747,40.88,81566.66,0.0,-0.94566,3e-05,8.73074]
[1778015985782,40.88,81566.67,0.0,-0.94566,3e-05,8.73085]
[1778015990817,40.88,81566.08,0.0,-0.94568,3e-05,8.72831]
[1778015993839,40.88,81561.96,0.0,-0.94582,3e-05,8.71014]
[1778015995853,40.88,81557.66,0.0,-0.94596,3e-05,8.69122]
[1778016000888,40.88,81555.98,0.0,-0.94602,3e-05,8.68418]
[1778016005923,40.88,81555.87,0.0,-0.94602,3e-05,8.68408]
[1778016012972,40.88,81555.83,0.0,-0.94601,3e-05,8.68446]
[1778016019014,40.88,81557.04,0.0,-0.94597,3e-05,8.69027]
[1778016024049,40.88,81558.06,0.0,-0.94593,3e-05,8.69508]
[1778016029084,40.88,81557.89,0.0,-0.94594,3e-05,8.69463]
[1778016034119,40.88,81557.5,0.0,-0.94597,3e-05,8.68997]
[1778016039154,40.88,81551.87,0.0,-0.94615,3e-05,8.66538]
[1778016043181,40.88,81548.08,0.0,-0.94628,3e-05,8.64908]
[1778016050231,40.88,81548.0,0.0,-0.94628,3e-05,8.64951]
[1778016055266,40.89,81551.36,0.0,-0.94616,3e-05,8.66484]
[1778016061308,40.89,81549.11,0.0,-0.94623,3e-05,8.65544]
[1778016066343,40.89,81550.2,0.0,-0.94619,3e-05,8.66075]
[1778016071377,40.89,81548.22,0.0,-0.94625,3e-05,8.65249]
[1778016076414,40.89,81545.01,0.0,-0.94636,3e-05,8.63894]
[1778016081449,40.89,81544.93,0.0,-0.94635,3e-05,8.63923]
[1778016086484,40.89,81539.92,0.0,-0.94652,3e-05,8.61785]
[1778016090512,40.89,81560.12,0.0,-0.94583,3e-05,8.70757]
[1778016091519,40.89,81567.76,0.0,-0.94559,3e-05,8.73821]
[1778016093533,40.89,81568.9,0.0,-0.94555,3e-05,8.7432]
[1778016099575,40.89,81568.21,0.0,-0.94557,3e-05,8.73991]
[1778016104610,40.89,81568.14,0.0,-0.94558,3e-05,8.73943]
[1778016109648,40.89,81570.13,0.0,-0.94551,3e-05,8.74808]
[1778016110655,40.89,81574.58,0.0,-0.94536,3e-05,8.76778]
[1778016115690,40.89,81574.74,0.0,-0.94536,3e-05,8.76812]
[1778016120725,40.89,81574.74,0.0,-0.94536,3e-05,8.76774]
[1778016125760,40.89,81573.74,0.0,-0.9454,3e-05,8.76294]
[1778016128781,40.89,81563.31,0.0,-0.94575,3e-05,8.71651]
[1778016130235,40.89,81562.7,0.0,-0.94578,3e-05,8.71384]
[1778016135830,40.89,81561.81,0.0,-0.9458,3e-05,8.71005]
[1778016140865,40.89,81559.41,0.0,-0.94588,3e-05,8.69962]
[1778016145900,40.89,81554.85,0.0,-0.94604,3e-05,8.67977]
[1778016150935,40.89,81554.4,0.0,-0.94605,3e-05,8.67818]
[1778016155970,40.89,81553.09,0.0,-0.94611,3e-05,8.66965]
[1778016157995,40.89,81581.23,0.0,-0.94515,3e-05,8.79452]
[1778016159002,40.89,81580.78,0.0,-0.94516,3e-05,8.79242]
[1778016164040,40.89,81582.76,0.0,-0.9451,3e-05,8.80072]
[1778016169075,40.89,81582.65,0.0,-0.94511,3e-05,8.79968]
[1778016174113,40.89,81581.47,0.0,-0.94515,3e-05,8.79389]
[1778016180155,40.89,81582.2,0.0,-0.94513,3e-05,8.79654]
[1778016186197,40.89,81582.05,0.0,-0.94514,3e-05,8.79525]
[1778016191232,40.89,81580.38,0.0,-0.9452,3e-05,8.7873]
[1778016196267,40.88,81580.39,0.0,-0.94521,3e-05,8.78678]
[1778016202309,40.88,81580.5,0.0,-0.94521,3e-05,8.78667]
[1778016207344,40.88,81580.36,0.0,-0.94522,3e-05,8.78555]
[1778016212379,40.88,81581.98,0.0,-0.94519,3e-05,8.78905]
[1778016217414,40.88,81581.79,0.0,-0.9452,3e-05,8.7877]
[1778016222448,40.88,81577.15,0.0,-0.94536,3e-05,8.76663]
[1778016227484,40.88,81574.3,0.0,-0.94546,3e-05,8.75364]
[1778016229498,40.88,81567.77,0.0,-0.94568,3e-05,8.72461]
[1778016231512,40.88,81563.59,0.0,-0.94582,3e-05,8.70611]
[1778016236547,40.88,81559.7,0.0,-0.94595,3e-05,8.68911]
[1778016241582,40.88,81557.27,0.0,-0.94603,3e-05,8.67872]
[1778016246616,40.88,81557.85,0.0,-0.94601,3e-05,8.68165]
[1778016248631,40.88,81566.1,0.0,-0.94573,3e-05,8.71827]
[1778016249637,40.88,81565.48,0.0,-0.94575,3e-05,8.71554]
[1778016254673,40.88,81564.83,0.0,-0.94577,3e-05,8.71271]
[1778016259708,40.88,81566.93,0.0,-0.9457,3e-05,8.72207]
[1778016264743,40.88,81564.87,0.0,-0.94577,3e-05,8.71297]
[1778016269778,40.88,81564.33,0.0,-0.94579,3e-05,8.71069]
[1778016276827,40.88,81564.71,0.0,-0.94579,3e-05,8.70934]
[1778016281862,40.88,81565.85,0.0,-0.94575,3e-05,8.71448]
[1778016286897,40.88,81569.06,0.0,-0.94564,3e-05,8.72875]
[1778016291931,40.88,81569.55,0.0,-0.94563,3e-05,8.73083]
[1778016296966,40.88,81569.96,0.0,-0.94561,3e-05,8.73253]
[1778016302002,40.88,81569.77,0.0,-0.94562,3e-05,8.73154]
[1778016307037,40.88,81571.82,0.0,-0.94555,3e-05,8.74046]
[1778016308044,40.88,81576.11,0.0,-0.94541,3e-05,8.75945]
[1778016310058,40.88,81580.41,0.0,-0.94526,3e-05,8.77839]
[1778016315106,40.88,81589.53,0.0,-0.94495,3e-05,8.81846]
[1778016316112,40.88,81603.11,0.0,-0.94449,3e-05,8.87897]
[1778016317120,40.88,81607.18,0.0,-0.94435,3e-05,8.89693]
[1778016322155,40.88,81604.21,0.0,-0.94446,3e-05,8.88264]
[1778016327190,40.88,81604.92,0.0,-0.94444,3e-05,8.88443]
[1778016330361,40.87,81604.01,0.0,-0.94448,3e-05,8.8798]
[1778016330518,40.87,81604.48,0.0,-0.94447,3e-05,8.88136]
[1778016331913,40.87,81604.33,0.0,-0.94449,3e-05,8.87746]
[1778016331922,40.87,81604.33,0.0,-0.94449,3e-05,8.87746]
[1778016332014,40.87,81604.33,0.0,-0.94449,3e-05,8.87719]
[1778016333486,40.87,81604.33,0.0,-0.94449,3e-05,8.87719]
[1778016336753,40.87,81605.34,0.0,-0.94446,3e-05,8.88092]
[1778016336805,40.87,81605.34,0.0,-0.94446,3e-05,8.88092]
[1778016337260,40.87,81604.68,0.0,-0.94449,3e-05,8.87742]
[1778016342428,40.87,81606.43,0.0,-0.94444,3e-05,8.88445]
[1778016342473,40.87,81606.47,0.0,-0.94444,3e-05,8.88407]
[1778016348337,40.87,81605.09,0.0,-0.9445,3e-05,8.87627]
[1778016354740,40.86,81607.21,0.0,-0.94444,3e-05,8.88473]
[1778016354766,40.86,81607.21,0.0,-0.94444,3e-05,8.88473]
[1778016354842,40.86,81607.21,0.0,-0.94444,3e-05,8.88392]
[1778016362435,40.86,81591.55,0.0,-0.945,3e-05,8.81186]
[1778016362937,40.86,81591.55,0.0,-0.945,3e-05,8.81186]
[1778016363441,40.86,81589.72,0.0,-0.94506,3e-05,8.80355]
[1778016364115,40.86,81589.72,0.0,-0.94506,3e-05,8.80355]
[1778016364167,40.86,81589.72,0.0,-0.94506,3e-05,8.80355]
[1778016364448,40.86,81589.94,0.0,-0.94506,3e-05,8.8044]
[1778016369484,40.86,81591.41,0.0,-0.94501,3e-05,8.81029]
[1778016370370,40.86,81591.41,0.0,-0.94501,3e-05,8.81029]
[1778016372163,40.86,81588.82,0.0,-0.9451,3e-05,8.79861]
[1778016372215,40.86,81588.82,0.0,-0.9451,3e-05,8.79861]
[1778016372264,40.86,81589.23,0.0,-0.94509,3e-05,8.80032]
[1778016377540,40.86,81588.1,0.0,-0.94513,3e-05,8.7946]
[1778016380400,40.85,81588.59,0.0,-0.94512,3e-05,8.79667]
[1778016380626,40.85,81588.52,0.0,-0.94512,3e-05,8.79625]
[1778016381791,40.85,81587.44,0.0,-0.94516,3e-05,8.79133]
[1778016381807,40.85,81587.44,0.0,-0.94516,3e-05,8.79133]
[1778016381952,40.85,81587.53,0.0,-0.94516,3e-05,8.79163]
[1778016383582,40.85,81583.9,0.0,-0.94528,3e-05,8.77529]
[1778016384698,40.85,81583.9,0.0,-0.94528,3e-05,8.77529]
[1778016390267,40.85,81579.61,0.0,-0.94543,3e-05,8.75593]
[1778016390319,40.85,81579.61,0.0,-0.94543,3e-05,8.75593]
[1778016390420,40.85,81579.42,0.0,-0.94544,3e-05,8.75506]
[1778016395665,40.85,81575.04,0.0,-0.94561,3e-05,8.73235]
[1778016397157,40.85,81575.04,0.0,-0.94561,3e-05,8.73235]
[1778016397332,40.85,81575.04,0.0,-0.94561,3e-05,8.73235]
[1778016397379,40.85,81576.45,0.0,-0.94556,3e-05,8.73862]
[1778016404731,40.85,81571.04,0.0,-0.94574,3e-05,8.71476]
[1778016407751,40.85,81567.51,0.0,-0.94586,3e-05,8.69931]
[1778016412788,40.85,81567.65,0.0,-0.94585,3e-05,8.70025]
[1778016418261,40.85,81567.75,0.0,-0.94585,3e-05,8.70092]
[1778016423867,40.86,81568.16,0.0,-0.94583,3e-05,8.70309]
[1778016428902,40.86,81568.22,0.0,-0.94583,3e-05,8.70357]
[1778016433937,40.86,81568.26,0.0,-0.94582,3e-05,8.70395]
[1778016438973,40.86,81574.15,0.0,-0.94562,3e-05,8.73026]
[1778016439980,40.86,81579.87,0.0,-0.94543,3e-05,8.75565]
[1778016445015,40.86,81579.01,0.0,-0.94546,3e-05,8.75163]
[1778016450050,40.86,81579.49,0.0,-0.94544,3e-05,8.75358]
[1778016455085,40.86,81579.48,0.0,-0.94546,3e-05,8.75014]
[1778016460120,40.86,81576.72,0.0,-0.94556,3e-05,8.73775]
[1778016465154,40.86,81578.66,0.0,-0.94549,3e-05,8.7463]
[1778016470190,40.86,81576.43,0.0,-0.94557,3e-05,8.73628]
[1778016478246,40.85,81579.0,0.0,-0.94548,3e-05,8.74753]
[1778016483281,40.85,81578.76,0.0,-0.94549,3e-05,8.74638]
[1778016486302,40.85,81573.83,0.0,-0.94566,3e-05,8.72449]
[1778016490329,40.85,81570.32,0.0,-0.94578,3e-05,8.70906]
[1778016493351,40.86,81557.32,0.0,-0.94622,3e-05,8.65177]
[1778016494357,40.86,81551.99,0.0,-0.9464,3e-05,8.62842]
[1778016495365,40.86,81547.86,0.0,-0.94653,3e-05,8.61042]
[1778016500399,40.86,81549.95,0.0,-0.94646,3e-05,8.62059]
[1778016505434,40.86,81546.52,0.0,-0.94656,3e-05,8.60644]
[1778016510470,40.86,81541.14,0.0,-0.94674,3e-05,8.5838]
[1778016511476,40.86,81534.13,0.0,-0.94699,3e-05,8.55008]
[1778016513491,40.86,81533.04,0.0,-0.94702,3e-05,8.54585]
[1778016516512,40.86,81528.78,0.0,-0.94716,3e-05,8.52811]
[1778016518526,40.86,81524.18,0.0,-0.9473,3e-05,8.50864]
[1778016518981,40.86,81524.18,0.0,-0.9473,3e-05,8.50864]
[1778016519033,40.86,81524.18,0.0,-0.9473,3e-05,8.50864]
[1778016520540,40.87,81516.63,0.0,-0.94755,3e-05,8.47641]
[1778016524567,40.87,81513.89,0.0,-0.94762,3e-05,8.46646]
[1778016527339,40.87,81511.74,0.0,-0.94769,3e-05,8.45793]
[1778016527373,40.87,81511.74,0.0,-0.94769,3e-05,8.45793]
[1778016527589,40.87,81509.97,0.0,-0.94775,3e-05,8.45024]
[1778016532624,40.88,81511.24,0.0,-0.94769,3e-05,8.4583]
[1778016533631,40.88,81517.0,0.0,-0.94749,3e-05,8.48337]
[1778016535031,40.88,81513.8,0.0,-0.9476,3e-05,8.46985]
[1778016535083,40.88,81513.8,0.0,-0.9476,3e-05,8.46985]
[1778016535645,40.88,81514.27,0.0,-0.94758,3e-05,8.47228]
[1778016539168,40.88,81514.27,0.0,-0.94758,3e-05,8.47228]
[1778016540679,40.88,81507.7,0.0,-0.94778,3e-05,8.44609]
[1778016542476,40.88,81507.7,0.0,-0.94778,3e-05,8.44609]
[1778016547729,40.88,81508.4,0.0,-0.94775,3e-05,8.44975]
[1778016549306,40.88,81508.4,0.0,-0.94775,3e-05,8.44975]
[1778016549357,40.88,81508.4,0.0,-0.94775,3e-05,8.44975]
[1778016549407,40.88,81508.6,0.0,-0.94774,3e-05,8.4507]
[1778016555257,40.88,81507.37,0.0,-0.94778,3e-05,8.4458]
[1778016555308,40.88,81507.37,0.0,-0.94778,3e-05,8.4458]
[1778016556792,40.88,81501.71,0.0,-0.94796,3e-05,8.42155]
[1778016560911,40.88,81499.77,0.0,-0.94802,3e-05,8.41359]
[1778016561089,40.88,81499.77,0.0,-0.94802,3e-05,8.41359]
[1778016561190,40.89,81498.91,0.0,-0.94805,3e-05,8.41002]
[1778016566851,40.89,81498.18,0.0,-0.94807,3e-05,8.40767]
[1778016571902,40.89,81484.94,0.0,-0.94851,3e-05,8.34826]
[1778016572908,40.89,81476.61,0.0,-0.94878,3e-05,8.31264]
[1778016573916,40.89,81468.15,0.0,-0.94905,3e-05,8.27662]
[1778016574923,40.89,81468.1,0.0,-0.94905,3e-05,8.27679]
[1778016575936,40.89,81457.0,0.0,-0.94941,3e-05,8.22963]
[1778016576940,40.89,81452.47,0.0,-0.94955,3e-05,8.21074]
[1778016577947,40.89,81456.1,0.0,-0.94943,3e-05,8.22672]
[1778016581801,40.89,81453.69,0.0,-0.9495,3e-05,8.21782]
[1778016581833,40.89,81453.69,0.0,-0.9495,3e-05,8.21782]
[1778016581976,40.9,81453.9,0.0,-0.94949,3e-05,8.21918]
[1778016587010,40.9,81458.06,0.0,-0.94934,3e-05,8.23924]
[1778016592045,40.9,81458.82,0.0,-0.94929,3e-05,8.24459]
[1778016596075,40.91,81462.34,0.0,-0.94917,3e-05,8.2613]
[1778016597081,40.91,81470.76,0.0,-0.94889,3e-05,8.29779]
[1778016598088,40.91,81471.03,0.0,-0.94888,3e-05,8.29928]
[1778016600103,40.91,81466.86,0.0,-0.94901,3e-05,8.28204]
[1778016603124,40.91,81463.04,0.0,-0.94913,3e-05,8.26672]
[1778016604131,40.91,81458.66,0.0,-0.94927,3e-05,8.24834]
[1778016605138,40.91,81453.91,0.0,-0.94942,3e-05,8.22844]
[1778016606145,40.91,81449.87,0.0,-0.94954,3e-05,8.21163]
[1778016606769,40.91,81449.87,0.0,-0.94954,3e-05,8.21163]
[1778016606801,40.91,81449.87,0.0,-0.94954,3e-05,8.21163]
[1778016612187,40.92,81450.89,0.0,-0.94949,3e-05,8.21877]
[1778016613055,40.92,81450.89,0.0,-0.94949,3e-05,8.21877]
[1778016613093,40.92,81450.89,0.0,-0.94949,3e-05,8.21877]
[1778016613412,40.92,81448.76,0.0,-0.94955,3e-05,8.21013]
[1778016617938,40.92,81448.74,0.0,-0.94954,3e-05,8.2119]
[1778016620243,40.92,81444.5,0.0,-0.94966,3e-05,8.19522]
[1778016620999,40.92,81444.5,0.0,-0.94966,3e-05,8.19522]
[1778016621051,40.92,81444.5,0.0,-0.94966,3e-05,8.19522]
[1778016621251,40.93,81442.82,0.0,-0.94971,3e-05,8.18855]
[1778016622258,40.93,81437.08,0.0,-0.94989,3e-05,8.16463]
[1778016623264,40.93,81433.41,0.0,-0.95001,3e-05,8.14958]
[1778016627293,40.93,81418.7,0.0,-0.95046,3e-05,8.08955]
[1778016628300,40.93,81408.74,0.0,-0.95077,3e-05,8.04802]
[1778016629307,40.93,81404.57,0.0,-0.9509,3e-05,8.03103]
[1778016630314,40.93,81408.17,0.0,-0.95078,3e-05,8.04675]
[1778016631321,40.94,81416.26,0.0,-0.95054,3e-05,8.07832]
[1778016632328,40.94,81417.25,0.0,-0.9505,3e-05,8.083]
[1778016633335,40.94,81420.16,0.0,-0.9504,3e-05,8.09578]
[1778016634281,40.94,81420.16,0.0,-0.9504,3e-05,8.09578]
[1778016639377,40.94,81420.59,0.0,-0.95037,3e-05,8.10029]
[1778016641328,40.94,81420.46,0.0,-0.95037,3e-05,8.10019]
[1778016641380,40.94,81420.46,0.0,-0.95037,3e-05,8.10019]
[1778016641381,40.94,81420.46,0.0,-0.95037,3e-05,8.10063]
[1778016646429,40.95,81428.28,0.0,-0.9501,3e-05,8.13591]
[1778016649450,40.95,81428.9,0.0,-0.95007,3e-05,8.13966]
[1778016654485,40.95,81431.37,0.0,-0.94998,3e-05,8.15195]
[1778016656499,40.95,81436.3,0.0,-0.94982,3e-05,8.17358]
[1778016661535,40.96,81435.77,0.0,-0.94982,3e-05,8.17287]
[1778016663548,40.96,81427.41,0.0,-0.95009,3e-05,8.138]
[1778016664555,40.96,81420.6,0.0,-0.9503,3e-05,8.10953]
[1778016668585,40.96,81420.5,0.0,-0.95029,3e-05,8.11069]
[1778016671606,40.96,81414.31,0.0,-0.95048,3e-05,8.08576]
[1778016672601,40.96,81414.31,0.0,-0.95048,3e-05,8.08576]
[1778016672652,40.96,81414.31,0.0,-0.95048,3e-05,8.08576]
[1778016674627,40.97,81411.51,0.0,-0.95056,3e-05,8.07526]
[1778016678945,40.97,81409.0,0.0,-0.95062,3e-05,8.06655]
[1778016678997,40.97,81409.0,0.0,-0.95062,3e-05,8.06655]
[1778016679662,40.97,81406.51,0.0,-0.95069,3e-05,8.05654]
[1778016681463,40.97,81405.83,0.0,-0.95071,3e-05,8.05416]
[1778016684597,40.97,81408.35,0.0,-0.95062,3e-05,8.06626]
[1778016684646,40.97,81408.35,0.0,-0.95062,3e-05,8.06626]
[1778016684697,40.98,81410.49,0.0,-0.95055,3e-05,8.07576]
[1778016685704,40.98,81408.14,0.0,-0.95062,3e-05,8.06634]
[1778016687717,40.98,81404.78,0.0,-0.95072,3e-05,8.05314]
[1778016692198,40.98,81404.51,0.0,-0.95073,3e-05,8.05141]
[1778016692270,40.98,81404.51,0.0,-0.95073,3e-05,8.05141]
[1778016695301,40.99,81405.18,0.0,-0.95069,3e-05,8.05573]
[1778016695774,40.99,81401.12,0.0,-0.95082,3e-05,8.03915]
[1778016697787,40.99,81398.63,0.0,-0.95089,3e-05,8.02973]
[1778016702823,40.99,81398.27,0.0,-0.95088,3e-05,8.03093]
[1778016704441,40.99,81398.27,0.0,-0.95088,3e-05,8.03093]
[1778016706977,41.0,81397.61,0.0,-0.95089,3e-05,8.02977]
[1778016707326,41.0,81397.61,0.0,-0.95089,3e-05,8.02977]
[1778016708865,41.0,81387.86,0.0,-0.95118,3e-05,7.9905]
[1778016709872,41.0,81381.2,0.0,-0.95138,3e-05,7.96325]
[1778016710879,41.0,81386.14,0.0,-0.95122,3e-05,7.98455]
[1778016714796,41.0,81386.07,0.0,-0.95122,3e-05,7.98546]
[1778016714848,41.0,81387.07,0.0,-0.95118,3e-05,7.99026]
[1778016717884,41.01,81387.19,0.0,-0.95116,3e-05,7.99254]
[1778016718124,41.01,81387.19,0.0,-0.95116,3e-05,7.99254]
[1778016718355,41.01,81391.12,0.0,-0.95104,3e-05,8.0096]
[1778016718935,41.01,81394.32,0.0,-0.95093,3e-05,8.02358]
[1778016720708,41.01,81394.32,0.0,-0.95093,3e-05,8.02358]
[1778016720808,41.01,81393.45,0.0,-0.95095,3e-05,8.02101]
[1778016726332,41.02,81393.28,0.0,-0.95094,3e-05,8.02245]
[1778016726433,41.02,81393.57,0.0,-0.95093,3e-05,8.0242]
[1778016727585,41.02,81393.57,0.0,-0.95093,3e-05,8.0242]
[1778016727686,41.02,81398.91,0.0,-0.95075,3e-05,8.04716]
[1778016729007,41.02,81404.87,0.0,-0.95056,3e-05,8.07319]
[1778016734041,41.02,81407.21,0.0,-0.95047,3e-05,8.0852]
[1778016736056,41.02,81413.88,0.0,-0.95025,3e-05,8.11418]
[1778016737196,41.02,81413.88,0.0,-0.95025,3e-05,8.11418]
[1778016737391,41.02,81413.88,0.0,-0.95025,3e-05,8.11418]
[1778016739378,41.03,81413.99,0.0,-0.95024,3e-05,8.11539]
[1778016739423,41.03,81413.99,0.0,-0.95024,3e-05,8.11539]
[1778016739489,41.03,81414.31,0.0,-0.95023,3e-05,8.11711]
[1778016745119,41.03,81413.57,0.0,-0.95024,3e-05,8.11617]
[1778016750127,41.03,81414.61,0.0,-0.95019,3e-05,8.12201]
[1778016755190,41.04,81416.34,0.0,-0.95014,3e-05,8.12822]
[1778016756031,41.04,81416.34,0.0,-0.95014,3e-05,8.12822]
[1778016756055,41.04,81416.34,0.0,-0.95014,3e-05,8.12822]
[1778016756197,41.04,81415.35,0.0,-0.95017,3e-05,8.12437]
[1778016758210,41.04,81410.07,0.0,-0.95033,3e-05,8.10279]
[1778016766267,41.04,81409.34,0.0,-0.95033,3e-05,8.10275]
[1778016769288,41.05,81404.2,0.0,-0.95048,3e-05,8.08226]
[1778016770922,41.05,81400.22,0.0,-0.95061,3e-05,8.06592]
[1778016770940,41.05,81400.22,0.0,-0.95061,3e-05,8.06592]
[1778016776336,41.05,81391.48,0.0,-0.95086,3e-05,8.032]
[1778016778253,41.05,81389.1,0.0,-0.95093,3e-05,8.02252]
[1778016778306,41.05,81389.1,0.0,-0.95093,3e-05,8.02252]
[1778016778541,41.05,81388.26,0.0,-0.95095,3e-05,8.01952]
[1778016782381,41.06,81383.8,0.0,-0.95108,3e-05,8.00297]
[1778016785404,41.06,81379.37,0.0,-0.9512,3e-05,7.98614]
[1778016786411,41.06,81371.18,0.0,-0.95145,3e-05,7.95254]
[1778016787418,41.06,81358.28,0.0,-0.95185,3e-05,7.8989]
[1778016788425,41.06,81354.37,0.0,-0.95197,3e-05,7.88278]
[1778016790439,41.06,81359.17,0.0,-0.95182,3e-05,7.90291]
[1778016791648,41.06,81359.17,0.0,-0.95182,3e-05,7.90291]
[1778016797488,41.06,81353.73,0.0,-0.95198,3e-05,7.88094]
[1778016799502,41.06,81348.67,0.0,-0.95214,3e-05,7.86023]
[1778016801920,41.07,81348.13,0.0,-0.95215,3e-05,7.8583]
[1778016801972,41.07,81348.13,0.0,-0.95215,3e-05,7.8583]
[1778016802523,41.07,81347.74,0.0,-0.95216,3e-05,7.85684]
[1778016805549,41.07,81339.78,0.0,-0.9524,3e-05,7.82444]
[1778016809378,41.07,81337.01,0.0,-0.95248,3e-05,7.81364]
[1778016809404,41.07,81337.01,0.0,-0.95248,3e-05,7.81364]
[1778016811001,41.07,81336.32,0.0,-0.9525,3e-05,7.81125]
[1778016811081,41.07,81336.32,0.0,-0.9525,3e-05,7.81125]
[1778016811595,41.07,81336.39,0.0,-0.95251,3e-05,7.80873]
[1778016816192,41.07,81332.42,0.0,-0.95263,3e-05,7.79337]
[1778016816244,41.07,81332.42,0.0,-0.95263,3e-05,7.79337]
[1778016816630,41.07,81332.46,0.0,-0.95263,3e-05,7.79379]
[1778016820784,41.07,81332.04,0.0,-0.95263,3e-05,7.79283]
[1778016820796,41.07,81339.62,0.0,-0.9524,3e-05,7.82432]
[1778016821715,41.07,81339.62,0.0,-0.9524,3e-05,7.82432]
[1778016821816,41.07,81341.34,0.0,-0.95234,3e-05,7.83162]
[1778016822674,41.07,81347.86,0.0,-0.95214,3e-05,7.85875]
[1778016824940,41.07,81346.97,0.0,-0.95217,3e-05,7.85522]
[1778016824959,41.07,81348.25,0.0,-0.95213,3e-05,7.86067]
[1778016825696,41.07,81353.51,0.0,-0.95197,3e-05,7.88259]
[1778016826703,41.07,81358.06,0.0,-0.95182,3e-05,7.90157]
[1778016830043,41.08,81360.61,0.0,-0.95174,3e-05,7.91238]
[1778016830061,41.08,81360.61,0.0,-0.95174,3e-05,7.91238]
[1778016833534,41.08,81355.53,0.0,-0.9519,3e-05,7.8915]
[1778016833578,41.08,81355.53,0.0,-0.9519,3e-05,7.8915]
[1778016833752,41.08,81355.63,0.0,-0.9519,3e-05,7.89201]
[1778016838787,41.08,81355.57,0.0,-0.95189,3e-05,7.89221]
[1778016842502,41.08,81354.45,0.0,-0.95193,3e-05,7.88793]
[1778016842656,41.08,81354.45,0.0,-0.95193,3e-05,7.88793]
[1778016842708,41.08,81354.45,0.0,-0.95193,3e-05,7.88793]
[1778016842815,41.08,81351.79,0.0,-0.95201,3e-05,7.8769]
[1778016842963,41.08,81351.79,0.0,-0.95201,3e-05,7.8769]
[1778016847850,41.08,81347.16,0.0,-0.95215,3e-05,7.8583]
[1778016849527,41.08,81344.24,0.0,-0.95223,3e-05,7.84636]
[1778016849579,41.08,81344.24,0.0,-0.95223,3e-05,7.84636]
[1778016849849,41.08,81344.24,0.0,-0.95223,3e-05,7.84636]
[1778016849901,41.08,81344.24,0.0,-0.95223,3e-05,7.84636]
[1778016849864,41.08,81343.22,0.0,-0.95226,3e-05,7.84229]
[1778016855906,41.08,81349.33,0.0,-0.95207,3e-05,7.8686]
[1778016856787,41.08,81349.33,0.0,-0.95207,3e-05,7.8686]
[1778016856837,41.08,81349.33,0.0,-0.95207,3e-05,7.8686]
[1778016856913,41.08,81354.69,0.0,-0.9519,3e-05,7.89112]
[1778016857098,41.08,81354.69,0.0,-0.9519,3e-05,7.89112]
[1778016857145,41.08,81354.69,0.0,-0.9519,3e-05,7.89112]
[1778016862954,41.08,81355.86,0.0,-0.95186,3e-05,7.8965]
[1778016864280,41.08,81356.3,0.0,-0.95185,3e-05,7.89841]
[1778016864332,41.08,81356.3,0.0,-0.95185,3e-05,7.89841]
[1778016864391,41.08,81356.3,0.0,-0.95185,3e-05,7.89841]
[1778016864441,41.08,81356.3,0.0,-0.95185,3e-05,7.89841]
[1778016864969,41.08,81356.36,0.0,-0.95184,3e-05,7.89873]
[1778016870007,41.08,81355.82,0.0,-0.95186,3e-05,7.89687]
[1778016872018,41.08,81340.2,0.0,-0.95235,3e-05,7.82935]
[1778016873024,41.08,81333.26,0.0,-0.95257,3e-05,7.80094]
[1778016874459,41.08,81333.26,0.0,-0.95257,3e-05,7.80094]
[1778016874499,41.08,81333.26,0.0,-0.95257,3e-05,7.80094]
[1778016874831,41.08,81333.26,0.0,-0.95257,3e-05,7.80094]
[1778016874883,41.08,81333.26,0.0,-0.95257,3e-05,7.80094]
[1778016874904,41.08,81332.13,0.0,-0.9526,3e-05,7.79653]
[1778016879067,41.09,81322.32,0.0,-0.95289,3e-05,7.75746]
[1778016880073,41.09,81317.52,0.0,-0.95303,3e-05,7.7381]
[1778016882863,41.09,81318.55,0.0,-0.953,3e-05,7.74266]
[1778016882897,41.09,81318.55,0.0,-0.953,3e-05,7.74266]
[1778016882997,41.09,81318.55,0.0,-0.95299,3e-05,7.74333]
[1778016883458,41.09,81318.55,0.0,-0.95299,3e-05,7.74333]
[1778016883559,41.09,81317.06,0.0,-0.95304,3e-05,7.73723]
[1778016884119,41.09,81317.06,0.0,-0.95304,3e-05,7.73723]
[1778016884166,41.09,81317.06,0.0,-0.95304,3e-05,7.73723]
[1778016890144,41.09,81314.05,0.0,-0.95311,3e-05,7.72732]
[1778016893634,41.09,81313.6,0.0,-0.95312,3e-05,7.7262]
[1778016893680,41.09,81313.6,0.0,-0.95312,3e-05,7.7262]
[1778016893729,41.1,81313.44,0.0,-0.95312,3e-05,7.7259]
[1778016894771,41.1,81313.44,0.0,-0.95312,3e-05,7.7259]
[1778016899096,41.1,81311.95,0.0,-0.95315,3e-05,7.72162]
[1778016899104,41.1,81311.95,0.0,-0.95315,3e-05,7.72162]
[1778016899343,41.1,81311.95,0.0,-0.95315,3e-05,7.72162]
[1778016899350,41.1,81311.95,0.0,-0.95315,3e-05,7.72162]
[1778016899441,41.1,81313.12,0.0,-0.95311,3e-05,7.72676]
[1778016905117,41.1,81313.12,0.0,-0.9531,3e-05,7.72848]
[1778016905177,41.1,81313.12,0.0,-0.9531,3e-05,7.72848]
[1778016905235,41.1,81313.12,0.0,-0.9531,3e-05,7.72848]
[1778016905559,41.1,81313.12,0.0,-0.9531,3e-05,7.72848]
[1778016905631,41.1,81312.3,0.0,-0.95312,3e-05,7.72547]
[1778016910845,41.11,81311.37,0.0,-0.95314,3e-05,7.72272]
[1778016910922,41.11,81311.37,0.0,-0.95314,3e-05,7.72272]
[1778016910946,41.11,81311.26,0.0,-0.95314,3e-05,7.72297]
[1778016911040,41.11,81311.26,0.0,-0.95314,3e-05,7.72297]
[1778016911918,41.11,81311.26,0.0,-0.95314,3e-05,7.72297]
[1778016912020,41.11,81312.53,0.0,-0.9531,3e-05,7.72885]
[1778016914313,41.11,81316.31,0.0,-0.95298,3e-05,7.74498]
[1778016915252,41.11,81316.31,0.0,-0.95298,3e-05,7.74498]
[1778016915525,41.11,81316.31,0.0,-0.95298,3e-05,7.74498]
[1778016915571,41.11,81316.31,0.0,-0.95298,3e-05,7.74498]
[1778016915616,41.11,81324.44,0.0,-0.95273,3e-05,7.77863]
[1778016916327,41.11,81328.29,0.0,-0.95261,3e-05,7.7947]
[1778016921688,41.11,81328.29,0.0,-0.9526,3e-05,7.79561]
[1778016921691,41.11,81328.29,0.0,-0.9526,3e-05,7.79561]
[1778016921798,41.11,81328.29,0.0,-0.9526,3e-05,7.79561]
[1778016921850,41.11,81328.29,0.0,-0.9526,3e-05,7.79561]
[1778016921899,41.11,81329.01,0.0,-0.95258,3e-05,7.79879]
[1778016924383,41.11,81335.29,0.0,-0.95238,3e-05,7.82531]
[1778016926564,41.11,81342.1,0.0,-0.95217,3e-05,7.85374]
[1778016928438,41.12,81344.35,0.0,-0.9521,3e-05,7.86379]
[1778016928490,41.12,81344.35,0.0,-0.9521,3e-05,7.86379]
[1778016928565,41.12,81344.62,0.0,-0.95208,3e-05,7.86564]
[1778016929417,41.12,81340.71,0.0,-0.9522,3e-05,7.85021]
[1778016930060,41.12,81340.71,0.0,-0.9522,3e-05,7.85021]
[1778016930112,41.12,81340.71,0.0,-0.9522,3e-05,7.85021]
[1778016935994,41.12,81339.97,0.0,-0.95223,3e-05,7.84476]
[1778016936047,41.12,81339.97,0.0,-0.95223,3e-05,7.84476]
[1778016936131,41.12,81340.02,0.0,-0.95223,3e-05,7.84511]
[1778016936396,41.12,81340.02,0.0,-0.95223,3e-05,7.84511]
[1778016936468,41.12,81339.84,0.0,-0.95223,3e-05,7.8445]
[1778016941502,41.12,81339.23,0.0,-0.95225,3e-05,7.84269]
[1778016943574,41.12,81340.44,0.0,-0.95221,3e-05,7.84783]
[1778016943621,41.12,81340.44,0.0,-0.95221,3e-05,7.84783]
[1778016943652,41.12,81340.44,0.0,-0.95221,3e-05,7.84783]
[1778016943704,41.12,81340.44,0.0,-0.95221,3e-05,7.84783]
[1778016943723,41.12,81339.98,0.0,-0.95222,3e-05,7.84607]
[1778016944119,41.12,81339.98,0.0,-0.95222,3e-05,7.84607]
[1778016944522,41.12,81340.46,0.0,-0.95221,3e-05,7.84819]
[1778016947868,41.12,81340.04,0.0,-0.95222,3e-05,7.84674]
[1778016953801,41.12,81340.42,0.0,-0.9522,3e-05,7.84915]
[1778016953853,41.12,81340.42,0.0,-0.9522,3e-05,7.84915]
[1778016953873,41.12,81340.42,0.0,-0.9522,3e-05,7.84915]
[1778016953917,41.12,81340.42,0.0,-0.9522,3e-05,7.84915]
[1778016954019,41.12,81340.43,0.0,-0.9522,3e-05,7.84946]
[1778016959629,41.13,81340.53,0.0,-0.95219,3e-05,7.85057]
[1778016960139,41.13,81340.53,0.0,-0.95219,3e-05,7.85057]
[1778016962459,41.13,81341.04,0.0,-0.95217,3e-05,7.85295]
[1778016962503,41.13,81341.04,0.0,-0.95217,3e-05,7.85295]
[1778016962651,41.13,81340.86,0.0,-0.95217,3e-05,7.85233]
[1778016963550,41.13,81340.86,0.0,-0.95217,3e-05,7.85233]
[1778016963726,41.13,81340.86,0.0,-0.95217,3e-05,7.85233]
[1778016963795,41.13,81340.86,0.0,-0.95217,3e-05,7.85233]
[1778016963827,41.13,81339.5,0.0,-0.95222,3e-05,7.84685]
[1778016969091,41.13,81338.31,0.0,-0.95225,3e-05,7.84249]
[1778016969292,41.13,81336.45,0.0,-0.9523,3e-05,7.83497]
[1778016969336,41.13,81336.45,0.0,-0.9523,3e-05,7.83497]
[1778016974734,41.13,81337.43,0.0,-0.95227,3e-05,7.83994]
[1778016979360,41.13,81335.61,0.0,-0.95232,3e-05,7.83304]
[1778016979370,41.13,81335.61,0.0,-0.95232,3e-05,7.83304]
[1778016979462,41.13,81335.61,0.0,-0.95232,3e-05,7.83304]
[1778016979466,41.13,81335.61,0.0,-0.95232,3e-05,7.83304]
[1778016979769,41.13,81336.31,0.0,-0.95229,3e-05,7.83609]
[1778016982976,41.13,81336.09,0.0,-0.9523,3e-05,7.83549]
[1778016983033,41.13,81336.09,0.0,-0.9523,3e-05,7.83549]
[1778016983077,41.13,81330.87,0.0,-0.95246,3e-05,7.81434]
[1778016983248,41.13,81330.87,0.0,-0.95246,3e-05,7.81434]
[1778016983300,41.13,81330.87,0.0,-0.95246,3e-05,7.81434]
[1778016990847,41.13,81329.11,0.0,-0.9525,3e-05,7.80848]
[1778016993420,41.14,81328.89,0.0,-0.95252,3e-05,7.80493]
[1778016993472,41.14,81328.89,0.0,-0.95252,3e-05,7.80493]
[1778016993492,41.14,81328.89,0.0,-0.95252,3e-05,7.80493]
[1778016993534,41.14,81328.89,0.0,-0.95252,3e-05,7.80493]
[1778016993868,41.14,81328.92,0.0,-0.95252,3e-05,7.80526]
[1778016998903,41.14,81341.85,0.0,-0.95211,3e-05,7.85957]
[1778016999169,41.14,81341.85,0.0,-0.95211,3e-05,7.85957]
[1778016999241,41.14,81341.85,0.0,-0.95211,3e-05,7.85957]
[1778017000038,41.14,81341.85,0.0,-0.95211,3e-05,7.85957]
[1778016999910,41.14,81347.84,0.0,-0.95193,3e-05,7.88452]
[1778017000153,41.14,81347.84,0.0,-0.95193,3e-05,7.88452]
[1778017000916,41.14,81348.2,0.0,-0.95192,3e-05,7.88612]
[1778017002931,41.14,81355.49,0.0,-0.95169,3e-05,7.91648]
[1778017004923,41.14,81357.05,0.0,-0.95164,3e-05,7.92302]
[1778017004975,41.14,81357.05,0.0,-0.95164,3e-05,7.92302]
[1778017005061,41.14,81357.05,0.0,-0.95164,3e-05,7.92302]
[1778017005113,41.14,81357.05,0.0,-0.95164,3e-05,7.92302]
[1778017005024,41.14,81357.03,0.0,-0.95164,3e-05,7.92295]
[1778017009980,41.14,81363.52,0.0,-0.95144,3e-05,7.94996]
[1778017011994,41.14,81369.48,0.0,-0.95126,3e-05,7.97473]
[1778017014008,41.14,81373.55,0.0,-0.95113,3e-05,7.99221]
[1778017015085,41.14,81373.55,0.0,-0.95113,3e-05,7.99221]
[1778017015135,41.14,81373.55,0.0,-0.95113,3e-05,7.99221]
[1778017015396,41.14,81375.7,0.0,-0.95105,3e-05,8.00172]
[1778017015437,41.14,81375.7,0.0,-0.95105,3e-05,8.00172]
[1778017016021,41.14,81377.51,0.0,-0.95099,3e-05,8.00981]
[1778017021057,41.14,81385.25,0.0,-0.95075,3e-05,8.04276]
[1778017022064,41.14,81381.39,0.0,-0.95087,3e-05,8.02643]
[1778017022203,41.14,81381.39,0.0,-0.95087,3e-05,8.02643]
[1778017022394,41.14,81381.39,0.0,-0.95087,3e-05,8.02643]
[1778017022807,41.14,81381.39,0.0,-0.95087,3e-05,8.02643]
[1778017022859,41.14,81381.39,0.0,-0.95087,3e-05,8.02643]
[1778017023071,41.14,81380.03,0.0,-0.95091,3e-05,8.02055]
[1778017027821,41.14,81381.76,0.0,-0.95087,3e-05,8.02702]
[1778017027837,41.14,81381.76,0.0,-0.95087,3e-05,8.02702]
[1778017027873,41.14,81381.76,0.0,-0.95087,3e-05,8.02702]
[1778017028106,41.14,81382.43,0.0,-0.95085,3e-05,8.02966]
[1778017028293,41.14,81382.43,0.0,-0.95085,3e-05,8.02966]
[1778017029113,41.14,81385.33,0.0,-0.95076,3e-05,8.04164]
[1778017034148,41.14,81397.55,0.0,-0.95038,3e-05,8.09197]
[1778017035155,41.14,81406.26,0.0,-0.9501,3e-05,8.12866]
[1778017036162,41.14,81406.07,0.0,-0.9501,3e-05,8.12851]
[1778017037169,41.14,81399.67,0.0,-0.9503,3e-05,8.10183]
[1778017040190,41.14,81409.72,0.0,-0.94998,3e-05,8.14522]
[1778017041196,41.14,81410.96,0.0,-0.94994,3e-05,8.15072]
[1778017042234,41.14,81410.96,0.0,-0.94994,3e-05,8.15072]
[1778017042339,41.14,81410.96,0.0,-0.94994,3e-05,8.15072]
[1778017042392,41.14,81410.96,0.0,-0.94994,3e-05,8.15072]
[1778017042413,41.14,81407.57,0.0,-0.95004,3e-05,8.13666]
[1778017043954,41.14,81407.57,0.0,-0.95004,3e-05,8.13666]
[1778017044006,41.14,81407.57,0.0,-0.95004,3e-05,8.13666]
[1778017044056,41.14,81407.1,0.0,-0.95006,3e-05,8.13496]
[1778017046743,41.14,81409.29,0.0,-0.94998,3e-05,8.14477]
[1778017046747,41.14,81409.29,0.0,-0.94998,3e-05,8.14477]
[1778017050856,41.15,81410.6,0.0,-0.94993,3e-05,8.15139]
[1778017050904,41.15,81410.6,0.0,-0.94993,3e-05,8.15139]
[1778017050949,41.15,81415.44,0.0,-0.94978,3e-05,8.17212]
[1778017051241,41.15,81415.44,0.0,-0.94978,3e-05,8.17212]
[1778017051999,41.15,81415.44,0.0,-0.94978,3e-05,8.17212]
[1778017052064,41.15,81415.44,0.0,-0.94978,3e-05,8.17212]
[1778017052165,41.15,81419.53,0.0,-0.94966,3e-05,8.18676]
[1778017053280,41.15,81424.72,0.0,-0.94949,3e-05,8.20896]
[1778017057034,41.15,81424.15,0.0,-0.94951,3e-05,8.20687]
[1778017057133,41.15,81419.18,0.0,-0.94966,3e-05,8.18617]
[1778017057330,41.15,81419.18,0.0,-0.94966,3e-05,8.18617]
[1778017057378,41.15,81415.74,0.0,-0.94977,3e-05,8.17161]
[1778017060517,41.15,81416.39,0.0,-0.94975,3e-05,8.17482]
[1778017060568,41.15,81416.39,0.0,-0.94975,3e-05,8.17482]
[1778017062599,41.15,81416.91,0.0,-0.94973,3e-05,8.17747]
[1778017062651,41.15,81416.91,0.0,-0.94973,3e-05,8.17747]
[1778017062752,41.15,81417.07,0.0,-0.94972,3e-05,8.17838]
[1778017067393,41.15,81416.12,0.0,-0.94975,3e-05,8.17529]
[1778017067447,41.15,81416.12,0.0,-0.94975,3e-05,8.17529]
[1778017067500,41.15,81416.12,0.0,-0.94975,3e-05,8.17529]
[1778017067601,41.15,81416.28,0.0,-0.94974,3e-05,8.17621]
[1778017071266,41.15,81416.42,0.0,-0.94973,3e-05,8.17751]
[1778017071875,41.15,81416.42,0.0,-0.94973,3e-05,8.17751]
[1778017071977,41.15,81416.79,0.0,-0.94971,3e-05,8.17931]
[1778017072414,41.16,81419.94,0.0,-0.94961,3e-05,8.19289]
[1778017074839,41.16,81420.68,0.0,-0.94959,3e-05,8.19623]
[1778017074859,41.16,81420.68,0.0,-0.94959,3e-05,8.19623]
[1778017074894,41.16,81420.68,0.0,-0.94959,3e-05,8.19623]
[1778017074993,41.16,81424.42,0.0,-0.94947,3e-05,8.2123]
[1778017075262,41.16,81424.42,0.0,-0.94947,3e-05,8.2123]
[1778017076442,41.16,81431.92,0.0,-0.94922,3e-05,8.24451]
[1778017077449,41.16,81434.55,0.0,-0.94914,3e-05,8.25582]
[1778017078575,41.16,81434.55,0.0,-0.94914,3e-05,8.25582]
[1778017078627,41.16,81434.55,0.0,-0.94914,3e-05,8.25582]
[1778017078728,41.16,81434.54,0.0,-0.94914,3e-05,8.25588]
[1778017080470,41.16,81439.52,0.0,-0.94898,3e-05,8.2773]
[1778017081477,41.16,81423.06,0.0,-0.9495,3e-05,8.20734]
[1778017082502,41.16,81423.06,0.0,-0.9495,3e-05,8.20734]
[1778017082554,41.16,81423.06,0.0,-0.9495,3e-05,8.20734]
[1778017082603,41.16,81419.95,0.0,-0.9496,3e-05,8.19433]
[1778017087685,41.16,81419.1,0.0,-0.94962,3e-05,8.19156]
[1778017087725,41.16,81419.1,0.0,-0.94962,3e-05,8.19156]
[1778017087750,41.16,81419.1,0.0,-0.94962,3e-05,8.19156]
[1778017088070,41.16,81419.1,0.0,-0.94962,3e-05,8.19156]
[1778017088115,41.16,81418.55,0.0,-0.94964,3e-05,8.18944]
[1778017093735,41.16,81419.3,0.0,-0.94961,3e-05,8.19366]
[1778017093830,41.16,81419.33,0.0,-0.9496,3e-05,8.194]
[1778017101617,41.16,81420.11,0.0,-0.94957,3e-05,8.19894]
[1778017106479,41.17,81420.64,0.0,-0.94954,3e-05,8.20197]
[1778017106484,41.17,81420.64,0.0,-0.94954,3e-05,8.20197]
[1778017106660,41.17,81420.64,0.0,-0.94954,3e-05,8.20197]
[1778017106853,41.17,81424.57,0.0,-0.94942,3e-05,8.21884]
[1778017113701,41.17,81424.47,0.0,-0.94943,3e-05,8.21642]
[1778017118737,41.17,81423.37,0.0,-0.94946,3e-05,8.21259]
[1778017123070,41.17,81427.55,0.0,-0.94932,3e-05,8.23102]
[1778017123771,41.17,81432.02,0.0,-0.94917,3e-05,8.25017]
[1778017125786,41.17,81435.61,0.0,-0.94906,3e-05,8.26568]
[1778017126793,41.17,81448.08,0.0,-0.94865,3e-05,8.319]
[1778017127944,41.17,81448.08,0.0,-0.94865,3e-05,8.319]
[1778017128002,41.17,81448.08,0.0,-0.94865,3e-05,8.319]
[1778017128103,41.17,81449.33,0.0,-0.94861,3e-05,8.32435]
[1778017128806,41.17,81452.56,0.0,-0.94851,3e-05,8.33817]
[1778017129814,41.17,81455.29,0.0,-0.94842,3e-05,8.34984]
[1778017132835,41.17,81446.73,0.0,-0.9487,3e-05,8.31303]
[1778017133842,41.17,81446.67,0.0,-0.9487,3e-05,8.31278]
[1778017138876,41.17,81446.09,0.0,-0.94872,3e-05,8.31039]
[1778017141561,41.17,81445.44,0.0,-0.94874,3e-05,8.30765]
[1778017145858,41.17,81443.48,0.0,-0.9488,3e-05,8.29941]
[1778017145926,41.17,81437.14,0.0,-0.949,3e-05,8.2724]
[1778017146935,41.17,81434.37,0.0,-0.94909,3e-05,8.26068]
[1778017149955,41.17,81428.84,0.0,-0.94927,3e-05,8.23747]
[1778017150963,41.17,81423.23,0.0,-0.94945,3e-05,8.21379]
[1778017151766,41.17,81423.23,0.0,-0.94945,3e-05,8.21379]
[1778017151965,41.17,81423.23,0.0,-0.94945,3e-05,8.21379]
[1778017152129,41.17,81424.15,0.0,-0.94942,3e-05,8.21787]
[1778017155638,41.17,81422.37,0.0,-0.94947,3e-05,8.21087]
[1778017155712,41.18,81422.37,0.0,-0.94947,3e-05,8.21106]
[1778017161034,41.18,81422.47,0.0,-0.94946,3e-05,8.21245]
[1778017163048,41.18,81428.09,0.0,-0.94927,3e-05,8.23668]
[1778017168083,41.18,81428.3,0.0,-0.94926,3e-05,8.23831]
[1778017173118,41.18,81432.16,0.0,-0.94915,3e-05,8.2523]
[1778017175131,41.18,81426.56,0.0,-0.94933,3e-05,8.22874]
[1778017180166,41.18,81426.42,0.0,-0.94933,3e-05,8.22891]
[1778017182181,41.18,81420.42,0.0,-0.94952,3e-05,8.20376]
[1778017185203,41.18,81418.0,0.0,-0.94959,3e-05,8.19408]
[1778017190238,41.19,81417.33,0.0,-0.9496,3e-05,8.19232]
[1778017195272,41.19,81417.19,0.0,-0.9496,3e-05,8.19306]
[1778017200318,41.19,81410.38,0.0,-0.94981,3e-05,8.16514]
[1778017201321,41.19,81387.31,0.0,-0.95053,3e-05,8.06847]
[1778017202327,41.19,81379.32,0.0,-0.95078,3e-05,8.03542]
[1778017203334,41.19,81391.91,0.0,-0.95038,3e-05,8.08869]
[1778017204341,41.19,81400.56,0.0,-0.9501,3e-05,8.12547]
[1778017206024,41.19,81400.56,0.0,-0.9501,3e-05,8.12547]
[1778017206075,41.19,81400.56,0.0,-0.9501,3e-05,8.12547]
[1778017206125,41.19,81404.44,0.0,-0.94998,3e-05,8.14216]
[1778017211390,41.2,81406.89,0.0,-0.94989,3e-05,8.15424]
[1778017215554,41.2,81408.23,0.0,-0.94984,3e-05,8.16071]
[1778017217276,41.2,81408.82,0.0,-0.94982,3e-05,8.16346]
[1778017219270,41.2,81413.4,0.0,-0.94967,3e-05,8.18331]
[1778017219324,41.2,81413.4,0.0,-0.94967,3e-05,8.18331]
[1778017219287,41.2,81414.85,0.0,-0.94962,3e-05,8.18967]
[1778017219447,41.2,81416.19,0.0,-0.94958,3e-05,8.19555]
[1778017225195,41.2,81418.84,0.0,-0.94949,3e-05,8.20751]
[1778017225246,41.2,81418.84,0.0,-0.94949,3e-05,8.20751]
[1778017225347,41.2,81399.51,0.0,-0.9501,3e-05,8.12629]
[1778017230386,41.2,81397.25,0.0,-0.95016,3e-05,8.11803]
[1778017230438,41.2,81397.25,0.0,-0.95016,3e-05,8.11803]
[1778017230658,41.21,81389.98,0.0,-0.95039,3e-05,8.08779]
[1778017232539,41.21,81382.86,0.0,-0.95062,3e-05,8.05558]
[1778017237573,41.21,81380.45,0.0,-0.95068,3e-05,8.04764]
[1778017239588,41.21,81375.9,0.0,-0.95082,3e-05,8.02951]
[1778017240743,41.21,81375.9,0.0,-0.95082,3e-05,8.02951]
[1778017240795,41.21,81375.9,0.0,-0.95082,3e-05,8.02951]
[1778017240977,41.21,81375.26,0.0,-0.95083,3e-05,8.0273]
[1778017244433,41.22,81371.36,0.0,-0.95094,3e-05,8.01244]
[1778017246637,41.22,81366.53,0.0,-0.95109,3e-05,7.99256]
[1778017250665,41.22,81360.58,0.0,-0.95128,3e-05,7.96744]
[1778017254306,41.22,81359.1,0.0,-0.95133,3e-05,7.96119]
[1778017254358,41.22,81359.1,0.0,-0.95133,3e-05,7.96119]
[1778017254335,41.22,81356.11,0.0,-0.95142,3e-05,7.94873]
[1778017254694,41.22,81356.17,0.0,-0.95142,3e-05,7.94896]
[1778017259728,41.22,81355.33,0.0,-0.95144,3e-05,7.94557]
[1778017264764,41.22,81361.97,0.0,-0.95123,3e-05,7.974]
[1778017265771,41.22,81367.77,0.0,-0.95105,3e-05,7.99828]
[1778017267784,41.22,81369.0,0.0,-0.95101,3e-05,8.00355]
[1778017269799,41.22,81376.88,0.0,-0.95076,3e-05,8.03657]
[1778017270806,41.22,81381.79,0.0,-0.95061,3e-05,8.05714]
[1778017273831,41.22,81386.67,0.0,-0.95046,3e-05,8.07749]
[1778017278866,41.22,81392.47,0.0,-0.95028,3e-05,8.10146]
[1778017283902,41.22,81392.42,0.0,-0.95028,3e-05,8.10069]
[1778017286010,41.22,81392.25,0.0,-0.95029,3e-05,8.09986]
[1778017286486,41.22,81393.66,0.0,-0.95025,3e-05,8.10568]
[1778017288551,41.22,81393.67,0.0,-0.95025,3e-05,8.1056]
[1778017288599,41.22,81393.67,0.0,-0.95025,3e-05,8.1056]
[1778017288652,41.21,81393.67,0.0,-0.95025,3e-05,8.10536]
[1778017293974,41.21,81392.39,0.0,-0.95031,3e-05,8.09628]
[1778017294509,41.21,81392.39,0.0,-0.95031,3e-05,8.09628]
[1778017294981,41.21,81383.29,0.0,-0.9506,3e-05,8.05798]
[1778017295518,41.21,81383.29,0.0,-0.9506,3e-05,8.05798]
[1778017295570,41.21,81383.29,0.0,-0.9506,3e-05,8.05798]
[1778017295988,41.21,81383.97,0.0,-0.95058,3e-05,8.06079]
[1778017301024,41.21,81381.21,0.0,-0.95066,3e-05,8.04906]
[1778017306059,41.21,81381.0,0.0,-0.95067,3e-05,8.04808]
[1778017311095,41.21,81381.08,0.0,-0.95067,3e-05,8.04832]
[1778017316129,41.21,81381.43,0.0,-0.95066,3e-05,8.04969]
[1778017321164,41.21,81380.94,0.0,-0.95068,3e-05,8.04755]
[1778017326200,41.21,81381.07,0.0,-0.95068,3e-05,8.04756]
[1778017330227,41.21,81376.89,0.0,-0.95081,3e-05,8.02944]
[1778017335262,41.21,81377.6,0.0,-0.95079,3e-05,8.03171]
[1778017340298,41.21,81376.61,0.0,-0.95083,3e-05,8.02687]
[1778017344326,41.21,81383.19,0.0,-0.95063,3e-05,8.05388]
[1778017345333,41.21,81389.77,0.0,-0.95042,3e-05,8.08134]
[1778017347347,41.21,81394.61,0.0,-0.95027,3e-05,8.10127]
[1778017351378,41.2,81398.08,0.0,-0.95019,3e-05,8.11173]
[1778017356410,41.2,81400.09,0.0,-0.95014,3e-05,8.11877]
[1778017357417,41.2,81406.28,0.0,-0.94994,3e-05,8.14457]
[1778017359431,41.2,81413.66,0.0,-0.94971,3e-05,8.1751]
[1778017360438,41.2,81408.14,0.0,-0.94989,3e-05,8.15143]
[1778017361445,41.2,81398.63,0.0,-0.9502,3e-05,8.11059]
[1778017362452,41.2,81397.03,0.0,-0.95025,3e-05,8.10357]
[1778017368494,41.19,81397.29,0.0,-0.95026,3e-05,8.10302]
[1778017375543,41.19,81398.17,0.0,-0.95024,3e-05,8.10483]
[1778017380577,41.19,81395.49,0.0,-0.95034,3e-05,8.09224]
[1778017383599,41.19,81377.56,0.0,-0.95091,3e-05,8.01643]
[1778017384606,41.19,81376.75,0.0,-0.95093,3e-05,8.01293]
[1778017388633,41.19,81371.48,0.0,-0.9511,3e-05,7.9905]
[1778017389641,41.19,81365.7,0.0,-0.95128,3e-05,7.96599]
[1778017392662,41.18,81360.33,0.0,-0.95146,3e-05,7.94248]
[1778017394175,41.18,81360.33,0.0,-0.95146,3e-05,7.94248]
[1778017394357,41.18,81360.33,0.0,-0.95146,3e-05,7.94248]
[1778017399711,41.18,81375.3,0.0,-0.95101,3e-05,8.0022]
[1778017400718,41.18,81375.99,0.0,-0.951,3e-05,8.00462]
[1778017402757,41.18,81376.54,0.0,-0.95098,3e-05,8.00645]
[1778017402809,41.18,81376.54,0.0,-0.95098,3e-05,8.00645]
[1778017403043,41.18,81375.3,0.0,-0.95102,3e-05,8.00116]
[1778017406016,41.18,81376.21,0.0,-0.95099,3e-05,8.00476]
[1778017408775,41.18,81383.48,0.0,-0.95077,3e-05,8.03472]
[1778017411487,41.17,81387.31,0.0,-0.95065,3e-05,8.05061]
[1778017411511,41.17,81387.31,0.0,-0.95065,3e-05,8.05061]
[1778017411796,41.17,81391.24,0.0,-0.95055,3e-05,8.06363]
[1778017412803,41.17,81395.43,0.0,-0.95042,3e-05,8.08102]
[1778017417838,41.17,81397.79,0.0,-0.95036,3e-05,8.08903]
[1778017422872,41.17,81400.0,0.0,-0.9503,3e-05,8.09708]
[1778017423880,41.17,81388.47,0.0,-0.95066,3e-05,8.0484]
[1778017424887,41.17,81378.34,0.0,-0.95098,3e-05,8.00546]
[1778017425894,41.17,81376.76,0.0,-0.95103,3e-05,7.99875]
[1778017427908,41.17,81371.21,0.0,-0.95121,3e-05,7.97505]
[1778017432345,41.16,81370.4,0.0,-0.95125,3e-05,7.97043]
[1778017436971,41.16,81361.78,0.0,-0.95153,3e-05,7.93223]
[1778017438985,41.16,81368.5,0.0,-0.95133,3e-05,7.95951]
[1778017440533,41.16,81368.5,0.0,-0.95133,3e-05,7.95951]
[1778017440583,41.16,81368.5,0.0,-0.95133,3e-05,7.95951]
[1778017439992,41.16,81372.85,0.0,-0.9512,3e-05,7.97725]
[1778017440999,41.16,81373.82,0.0,-0.95117,3e-05,7.98088]
[1778017445277,41.15,81375.13,0.0,-0.95114,3e-05,7.98508]
[1778017445329,41.15,81375.13,0.0,-0.95114,3e-05,7.98508]
[1778017445378,41.15,81374.26,0.0,-0.95117,3e-05,7.98102]
[1778017449054,41.15,81369.37,0.0,-0.95133,3e-05,7.95897]
[1778017454090,41.15,81367.6,0.0,-0.9514,3e-05,7.94971]
[1778017456104,41.15,81363.23,0.0,-0.95154,3e-05,7.93081]
[1778017460132,41.14,81360.12,0.0,-0.95165,3e-05,7.91662]
[1778017465166,41.14,81358.83,0.0,-0.9517,3e-05,7.90975]
[1778017471209,41.14,81361.41,0.0,-0.95165,3e-05,7.91555]
[1778017476244,41.13,81361.24,0.0,-0.95167,3e-05,7.91327]
[1778017481278,41.13,81360.91,0.0,-0.95169,3e-05,7.91033]
[1778017486314,41.13,81360.77,0.0,-0.95171,3e-05,7.90819]
[1778017491349,41.13,81362.0,0.0,-0.95168,3e-05,7.91173]
[1778017497393,41.12,81362.11,0.0,-0.95169,3e-05,7.91031]
[1778017502427,41.12,81359.51,0.0,-0.95179,3e-05,7.89801]
[1778017506456,41.12,81350.67,0.0,-0.95207,3e-05,7.86027]
[1778017508470,41.12,81347.07,0.0,-0.95218,3e-05,7.8449]
[1778017513505,41.11,81347.21,0.0,-0.95218,3e-05,7.84451]
[1778017520554,41.11,81346.71,0.0,-0.95221,3e-05,7.84118]
[1778017525590,41.11,81349.83,0.0,-0.95212,3e-05,7.85325]
[1778017528611,41.11,81358.4,0.0,-0.95186,3e-05,7.88817]
[1778017529617,41.11,81360.8,0.0,-0.95179,3e-05,7.89767]
[1778017530625,41.11,81366.6,0.0,-0.95161,3e-05,7.92149]
[1778017533646,41.11,81371.6,0.0,-0.95148,3e-05,7.93828]
[1778017536667,41.1,81383.46,0.0,-0.95112,3e-05,7.98668]
[1778017537673,41.1,81388.55,0.0,-0.95096,3e-05,8.00754]
[1778017539687,41.1,81365.8,0.0,-0.95168,3e-05,7.91176]
[1778017540695,41.1,81354.94,0.0,-0.95202,3e-05,7.86643]
[1778017541701,41.1,81351.69,0.0,-0.95212,3e-05,7.85276]
[1778017545731,41.1,81373.59,0.0,-0.95145,3e-05,7.94282]
[1778017546737,41.1,81375.93,0.0,-0.95138,3e-05,7.95222]
[1778017550766,41.1,81371.56,0.0,-0.95152,3e-05,7.93254]
[1778017552779,41.09,81359.99,0.0,-0.95189,3e-05,7.88384]
[1778017553787,41.09,81363.03,0.0,-0.9518,3e-05,7.89619]
[1778017557815,41.09,81378.51,0.0,-0.95132,3e-05,7.95945]
[1778017558822,41.09,81375.01,0.0,-0.95144,3e-05,7.94448]
[1778017561844,41.09,81369.58,0.0,-0.95161,3e-05,7.92083]
[1778017563861,41.09,81362.9,0.0,-0.95182,3e-05,7.89248]
[1778017565875,41.09,81372.68,0.0,-0.95153,3e-05,7.93257]
[1778017566882,41.09,81375.85,0.0,-0.95143,3e-05,7.94544]
[1778017567889,41.09,81381.53,0.0,-0.95126,3e-05,7.96877]
[1778017568895,41.09,81385.62,0.0,-0.95113,3e-05,7.98546]
[1778017569906,41.08,81379.98,0.0,-0.95131,3e-05,7.96149]
[1778017570910,41.08,81373.26,0.0,-0.95152,3e-05,7.9331]
[1778017572924,41.08,81384.5,0.0,-0.95118,3e-05,7.97931]
[1778017573930,41.08,81389.36,0.0,-0.95103,3e-05,7.99922]
[1778017574938,41.08,81384.35,0.0,-0.95119,3e-05,7.97783]
[1778017575945,41.08,81377.54,0.0,-0.9514,3e-05,7.94901]
[1778017577959,41.08,81375.93,0.0,-0.95146,3e-05,7.94159]
[1778017581987,41.08,81382.94,0.0,-0.95125,3e-05,7.96946]
[1778017582993,41.08,81395.45,0.0,-0.95086,3e-05,8.02141]
[1778017584001,41.08,81404.98,0.0,-0.95056,3e-05,8.06131]
[1778017585008,41.08,81407.39,0.0,-0.95049,3e-05,8.07127]
[1778017587722,41.07,81403.13,0.0,-0.95063,3e-05,8.05209]
[1778017591148,41.07,81399.2,0.0,-0.95076,3e-05,8.03455]
[1778017591425,41.07,81399.2,0.0,-0.95076,3e-05,8.03455]
[1778017591676,41.07,81399.2,0.0,-0.95076,3e-05,8.03455]
[1778017593066,41.07,81404.56,0.0,-0.95062,3e-05,8.05252]
[1778017594073,41.07,81409.54,0.0,-0.95047,3e-05,8.07295]
[1778017594844,41.07,81409.54,0.0,-0.95047,3e-05,8.07295]
[1778017594946,41.07,81409.54,0.0,-0.95047,3e-05,8.07295]
[1778017595080,41.07,81412.26,0.0,-0.95039,3e-05,8.08385]
[1778017600115,41.06,81412.9,0.0,-0.95039,3e-05,8.08365]
[1778017603397,41.06,81412.69,0.0,-0.95041,3e-05,8.08162]
[1778017607164,41.05,81405.17,0.0,-0.95067,3e-05,8.04714]
[1778017611438,41.05,81404.17,0.0,-0.95071,3e-05,8.04141]
[1778017611490,41.05,81404.17,0.0,-0.95071,3e-05,8.04141]
[1778017611592,41.05,81403.99,0.0,-0.95072,3e-05,8.04015]
[1778017619248,41.04,81400.05,0.0,-0.95087,3e-05,8.01981]
[1778017624283,41.04,81399.34,0.0,-0.95091,3e-05,8.01457]
[1778017629318,41.04,81399.18,0.0,-0.95093,3e-05,8.01171]
[1778017634579,41.03,81399.01,0.0,-0.95095,3e-05,8.00927]
[1778017640395,41.03,81398.37,0.0,-0.95099,3e-05,8.00362]
[1778017644423,41.02,81402.5,0.0,-0.95088,3e-05,8.0193]
[1778017651473,41.02,81413.13,0.0,-0.95058,3e-05,8.05884]
[1778017652480,41.02,81422.08,0.0,-0.95029,3e-05,8.09643]
[1778017653493,41.02,81430.13,0.0,-0.95004,3e-05,8.13025]
[1778017654498,41.02,81437.26,0.0,-0.94981,3e-05,8.16021]
[1778017659533,41.02,81437.26,0.0,-0.94983,3e-05,8.15865]
[1778017663561,41.01,81432.66,0.0,-0.94998,3e-05,8.1379]
[1778017664567,41.01,81427.3,0.0,-0.95016,3e-05,8.11493]
[1778017665210,41.01,81427.3,0.0,-0.95016,3e-05,8.11493]
[1778017665879,41.01,81427.13,0.0,-0.95016,3e-05,8.11397]
[1778017669011,41.01,81424.0,0.0,-0.95027,3e-05,8.10006]
[1778017669210,41.01,81424.0,0.0,-0.95027,3e-05,8.10006]
[1778017669603,41.01,81424.39,0.0,-0.95026,3e-05,8.10149]
[1778017671617,41.01,81432.89,0.0,-0.94999,3e-05,8.13703]
[1778017672624,41.01,81438.23,0.0,-0.94982,3e-05,8.15943]
[1778017674638,41.01,81440.09,0.0,-0.94977,3e-05,8.16673]
[1778017675969,41.01,81441.98,0.0,-0.94971,3e-05,8.17444]
[1778017677659,41.01,81433.27,0.0,-0.94998,3e-05,8.13807]
[1778017679673,41.01,81428.7,0.0,-0.95012,3e-05,8.11936]
[1778017683632,41.01,81430.02,0.0,-0.95007,3e-05,8.12607]
[1778017683684,41.01,81430.02,0.0,-0.95007,3e-05,8.12607]
[1778017683785,41.01,81430.2,0.0,-0.95006,3e-05,8.12756]
[1778017687729,41.02,81438.84,0.0,-0.94978,3e-05,8.16529]
[1778017689744,41.02,81442.21,0.0,-0.94966,3e-05,8.18027]
[1778017691757,41.02,81434.26,0.0,-0.94991,3e-05,8.14708]
[1778017692765,41.02,81428.26,0.0,-0.9501,3e-05,8.12196]
[1778017693771,41.02,81428.0,0.0,-0.9501,3e-05,8.12157]
[1778017698807,41.02,81427.96,0.0,-0.95009,3e-05,8.12328]
[1778017701828,41.03,81424.03,0.0,-0.95021,3e-05,8.10783]
[1778017706863,41.03,81423.1,0.0,-0.95022,3e-05,8.10594]
[1778017712904,41.03,81421.7,0.0,-0.95026,3e-05,8.0994]
[1778017716933,41.04,81414.2,0.0,-0.95049,3e-05,8.06943]
[1778017717939,41.04,81409.69,0.0,-0.95063,3e-05,8.05092]
[1778017720302,41.04,81408.28,0.0,-0.95067,3e-05,8.04548]
[1778017720576,41.04,81408.28,0.0,-0.95067,3e-05,8.04548]
[1778017720595,41.04,81401.73,0.0,-0.95087,3e-05,8.01848]
[1778017722975,41.04,81401.98,0.0,-0.95085,3e-05,8.02085]
[1778017724355,41.04,81401.98,0.0,-0.95085,3e-05,8.02085]
[1778017724705,41.04,81401.98,0.0,-0.95085,3e-05,8.02085]
[1778017724851,41.04,81401.98,0.0,-0.95085,3e-05,8.02085]
[1778017724763,41.04,81406.51,0.0,-0.95071,3e-05,8.04041]
[1778017724989,41.04,81408.15,0.0,-0.95065,3e-05,8.04782]
[1778017728010,41.05,81412.94,0.0,-0.95049,3e-05,8.06943]
[1778017730697,41.05,81412.89,0.0,-0.95049,3e-05,8.06968]
[1778017730812,41.05,81417.61,0.0,-0.95033,3e-05,8.09004]
[1778017732578,41.05,81420.04,0.0,-0.95025,3e-05,8.10071]
[1778017738035,41.05,81416.25,0.0,-0.95035,3e-05,8.08721]
[1778017738055,41.05,81416.25,0.0,-0.95035,3e-05,8.08721]
[1778017738157,41.05,81416.21,0.0,-0.95035,3e-05,8.08747]
[1778017743534,41.06,81413.08,0.0,-0.95044,3e-05,8.07603]
[1778017743572,41.06,81413.08,0.0,-0.95044,3e-05,8.07603]
[1778017746137,41.06,81417.5,0.0,-0.95028,3e-05,8.09646]
[1778017749491,41.06,81417.65,0.0,-0.95028,3e-05,8.0975]
[1778017749493,41.06,81418.02,0.0,-0.95026,3e-05,8.09987]
[1778017753063,41.07,81416.46,0.0,-0.9503,3e-05,8.09448]
[1778017754618,41.07,81413.07,0.0,-0.9504,3e-05,8.0806]
[1778017754659,41.07,81413.07,0.0,-0.9504,3e-05,8.0806]
[1778017754760,41.07,81412.81,0.0,-0.95041,3e-05,8.07994]
[1778017760239,41.07,81409.41,0.0,-0.95049,3e-05,8.0683]
[1778017764494,41.07,81409.5,0.0,-0.95048,3e-05,8.07003]
[1778017766282,41.08,81418.21,0.0,-0.95019,3e-05,8.10805]
[1778017771316,41.08,81422.29,0.0,-0.95007,3e-05,8.12408]
[1778017776352,41.08,81420.89,0.0,-0.9501,3e-05,8.11999]
[1778017781387,41.09,81422.69,0.0,-0.95003,3e-05,8.12938]
[1778017786421,41.09,81422.5,0.0,-0.95002,3e-05,8.13033]
[1778017788679,41.09,81421.84,0.0,-0.95004,3e-05,8.12789]
[1778017788723,41.09,81421.84,0.0,-0.95004,3e-05,8.12789]
[1778017788915,41.09,81422.43,0.0,-0.95001,3e-05,8.13108]
[1778017794479,41.09,81422.03,0.0,-0.95001,3e-05,8.1311]
[1778017797692,41.1,81422.68,0.0,-0.94999,3e-05,8.13453]
[1778017797729,41.1,81422.68,0.0,-0.94999,3e-05,8.13453]
[1778017797794,41.1,81422.84,0.0,-0.94998,3e-05,8.13555]
[1778017800521,41.1,81427.03,0.0,-0.94984,3e-05,8.15426]
[1778017805556,41.1,81427.76,0.0,-0.9498,3e-05,8.15884]
[1778017807904,41.1,81427.78,0.0,-0.9498,3e-05,8.15922]
[1778017808067,41.1,81429.62,0.0,-0.94974,3e-05,8.16758]
[1778017808577,41.1,81434.96,0.0,-0.94957,3e-05,8.19024]
[1778017809390,41.1,81434.96,0.0,-0.94957,3e-05,8.19024]
[1778017809437,41.1,81434.96,0.0,-0.94957,3e-05,8.19024]
[1778017809584,41.1,81435.32,0.0,-0.94955,3e-05,8.192]
[1778017812609,41.1,81440.0,0.0,-0.9494,3e-05,8.21257]
[1778017813454,41.1,81440.0,0.0,-0.9494,3e-05,8.21257]
[1778017813580,41.1,81440.0,0.0,-0.9494,3e-05,8.21257]
[1778017813616,41.1,81441.78,0.0,-0.94934,3e-05,8.22034]
[1778017814622,41.1,81448.1,0.0,-0.94914,3e-05,8.24745]
[1778017816637,41.11,81450.14,0.0,-0.94907,3e-05,8.25642]
[1778017818651,41.11,81440.81,0.0,-0.94937,3e-05,8.21692]
[1778017819807,41.11,81440.81,0.0,-0.94937,3e-05,8.21692]
[1778017819908,41.11,81436.5,0.0,-0.9495,3e-05,8.19878]
[1778017821672,41.11,81432.26,0.0,-0.94964,3e-05,8.18122]
[1778017826707,41.11,81430.24,0.0,-0.94969,3e-05,8.17392]
[1778017827377,41.11,81430.24,0.0,-0.94969,3e-05,8.17392]
[1778017827430,41.11,81430.24,0.0,-0.94969,3e-05,8.17392]
[1778017827714,41.11,81429.2,0.0,-0.94972,3e-05,8.16977]
[1778017832749,41.11,81430.07,0.0,-0.9497,3e-05,8.1717]
[1778017837784,41.11,81428.58,0.0,-0.94974,3e-05,8.16676]
[1778017842820,41.12,81430.56,0.0,-0.94966,3e-05,8.17658]
[1778017847855,41.12,81430.79,0.0,-0.94965,3e-05,8.17891]
[1778017848862,41.12,81437.56,0.0,-0.94943,3e-05,8.20792]
[1778017851883,41.12,81430.37,0.0,-0.94965,3e-05,8.17807]
[1778017853897,41.12,81428.99,0.0,-0.94969,3e-05,8.17271]
[1778017858931,41.12,81426.3,0.0,-0.94977,3e-05,8.16271]
[1778017861954,41.13,81431.02,0.0,-0.94961,3e-05,8.18359]
[1778017862960,41.13,81436.97,0.0,-0.94942,3e-05,8.20914]
[1778017864974,41.13,81441.9,0.0,-0.94925,3e-05,8.23057]
[1778017866988,41.13,81451.35,0.0,-0.94895,3e-05,8.27137]
[1778017869002,41.13,81452.09,0.0,-0.94892,3e-05,8.27474]
[1778017874037,41.13,81453.37,0.0,-0.94888,3e-05,8.28067]
[1778017879072,41.13,81453.56,0.0,-0.94887,3e-05,8.2819]
[1778017886121,41.13,81457.28,0.0,-0.94874,3e-05,8.29834]
[1778017891155,41.13,81453.5,0.0,-0.94888,3e-05,8.27925]
[1778017895184,41.13,81448.45,0.0,-0.94904,3e-05,8.25803]
[1778017900220,41.13,81447.26,0.0,-0.94907,3e-05,8.25357]
[1778017905255,41.14,81449.53,0.0,-0.949,3e-05,8.26387]
[1778017909283,41.14,81454.61,0.0,-0.94883,3e-05,8.28597]
[1778017913313,41.14,81464.13,0.0,-0.94852,3e-05,8.32694]
[1778017915327,41.14,81472.0,0.0,-0.94826,3e-05,8.3607]
[1778017920362,41.14,81470.55,0.0,-0.94831,3e-05,8.35427]
[1778017924960,41.14,81469.29,0.0,-0.94835,3e-05,8.34875]
[1778017925251,41.14,81469.68,0.0,-0.94834,3e-05,8.35037]
[1778017927275,41.14,81467.66,0.0,-0.94841,3e-05,8.34167]
[1778017928412,41.14,81467.88,0.0,-0.9484,3e-05,8.3426]
[1778017933732,41.14,81470.1,0.0,-0.94833,3e-05,8.35202]
[1778017933812,41.14,81470.1,0.0,-0.94833,3e-05,8.35202]
[1778017933833,41.14,81471.28,0.0,-0.94829,3e-05,8.35706]
[1778017936613,41.14,81472.21,0.0,-0.94826,3e-05,8.36099]
[1778017936665,41.14,81472.21,0.0,-0.94826,3e-05,8.36099]
[1778017940501,41.13,81478.7,0.0,-0.94805,3e-05,8.38863]
[1778017941709,41.13,81478.7,0.0,-0.94805,3e-05,8.38863]
[1778017941761,41.13,81478.7,0.0,-0.94805,3e-05,8.38863]
[1778017941811,41.13,81478.7,0.0,-0.94805,3e-05,8.38855]
[1778017947551,41.13,81481.49,0.0,-0.94796,3e-05,8.39996]
[1778017948935,41.13,81481.49,0.0,-0.94796,3e-05,8.39996]
[1778017950017,41.13,81481.81,0.0,-0.94795,3e-05,8.40123]
[1778017950065,41.13,81481.81,0.0,-0.94795,3e-05,8.40123]
[1778017950025,41.13,81481.85,0.0,-0.94795,3e-05,8.4013]
[1778017950572,41.13,81481.13,0.0,-0.94798,3e-05,8.39808]
[1778017952585,41.13,81477.01,0.0,-0.94813,3e-05,8.377]
[1778017955603,41.13,81476.92,0.0,-0.94814,3e-05,8.37648]
[1778017955616,41.13,81476.92,0.0,-0.94814,3e-05,8.37648]
[1778017955704,41.13,81477.17,0.0,-0.94813,3e-05,8.37748]
[1778017960690,41.13,81477.28,0.0,-0.94813,3e-05,8.37775]
[1778017960698,41.13,81477.28,0.0,-0.94813,3e-05,8.37775]
[1778017960746,41.13,81471.85,0.0,-0.9483,3e-05,8.35427]
[1778017961650,41.13,81465.3,0.0,-0.94852,3e-05,8.32613]
[1778017963664,41.13,81464.64,0.0,-0.94854,3e-05,8.32336]
[1778017964804,41.13,81464.64,0.0,-0.94854,3e-05,8.32336]
[1778017964856,41.13,81464.64,0.0,-0.94854,3e-05,8.32336]
[1778017964905,41.13,81461.71,0.0,-0.94863,3e-05,8.31083]
[1778017966685,41.13,81458.16,0.0,-0.94875,3e-05,8.29574]
[1778017970917,41.13,81458.59,0.0,-0.94873,3e-05,8.29774]
[1778017971720,41.13,81467.56,0.0,-0.94844,3e-05,8.33638]
[1778017972727,41.13,81471.19,0.0,-0.94832,3e-05,8.35197]
[1778017977762,41.13,81473.59,0.0,-0.94824,3e-05,8.36221]
[1778017982999,41.13,81475.8,0.0,-0.94817,3e-05,8.37161]
[1778017983835,41.13,81476.78,0.0,-0.94814,3e-05,8.37574]
[1778017983862,41.13,81476.78,0.0,-0.94814,3e-05,8.37574]
[1778017983908,41.13,81467.56,0.0,-0.94844,3e-05,8.33612]
[1778017984693,41.13,81467.56,0.0,-0.94844,3e-05,8.33612]
[1778017984729,41.13,81467.56,0.0,-0.94844,3e-05,8.33612]
[1778017984811,41.13,81464.59,0.0,-0.94854,3e-05,8.32341]
[1778017985308,41.13,81464.59,0.0,-0.94854,3e-05,8.32341]
[1778017987087,41.13,81463.66,0.0,-0.94857,3e-05,8.31946]
[1778017988257,41.13,81460.16,0.0,-0.94868,3e-05,8.30456]
[1778017988309,41.13,81460.16,0.0,-0.94868,3e-05,8.30456]
[1778017988839,41.13,81460.71,0.0,-0.94866,3e-05,8.30698]
[1778017993873,41.13,81456.83,0.0,-0.94879,3e-05,8.2907]
[1778017995887,41.13,81453.44,0.0,-0.9489,3e-05,8.27641]
[1778017996847,41.13,81453.44,0.0,-0.9489,3e-05,8.27641]
[1778017996899,41.13,81453.44,0.0,-0.9489,3e-05,8.27641]
[1778018002937,41.13,81456.47,0.0,-0.94879,3e-05,8.29009]
[1778018004531,41.13,81456.46,0.0,-0.94879,3e-05,8.29013]
[1778018004582,41.13,81456.46,0.0,-0.94879,3e-05,8.29013]
[1778018004951,41.13,81457.48,0.0,-0.94876,3e-05,8.29457]
[1778018005888,41.13,81457.48,0.0,-0.94876,3e-05,8.29457]
[1778018012000,41.14,81458.46,0.0,-0.94874,3e-05,8.2961]
[1778018013007,41.14,81465.01,0.0,-0.94853,3e-05,8.32421]
[1778018014161,41.14,81465.01,0.0,-0.94853,3e-05,8.32421]
[1778018014180,41.14,81473.17,0.0,-0.94826,3e-05,8.35929]
[1778018015022,41.14,81474.12,0.0,-0.94823,3e-05,8.36339]
[1778018015444,41.14,81474.12,0.0,-0.94823,3e-05,8.36339]
[1778018015496,41.14,81474.12,0.0,-0.94823,3e-05,8.36339]
[1778018016028,41.14,81475.31,0.0,-0.94819,3e-05,8.36847]
[1778018021025,41.14,81477.68,0.0,-0.94811,3e-05,8.37847]
[1778018021084,41.14,81477.68,0.0,-0.94811,3e-05,8.37847]
[1778018021103,41.14,81477.75,0.0,-0.94811,3e-05,8.37872]
[1778018022786,41.14,81480.57,0.0,-0.94802,3e-05,8.39079]
[1778018022832,41.14,81480.57,0.0,-0.94802,3e-05,8.39079]
[1778018028112,41.13,81480.09,0.0,-0.94804,3e-05,8.38822]
[1778018030373,41.13,81480.25,0.0,-0.94804,3e-05,8.38882]
[1778018030425,41.13,81480.25,0.0,-0.94804,3e-05,8.38882]
[1778018031143,41.13,81480.43,0.0,-0.94803,3e-05,8.38943]
[1778018032140,41.13,81487.58,0.0,-0.9478,3e-05,8.42018]
[1778018033147,41.13,81491.94,0.0,-0.94766,3e-05,8.43879]
[1778018033787,41.13,81491.94,0.0,-0.94766,3e-05,8.43879]
[1778018033843,41.13,81491.94,0.0,-0.94766,3e-05,8.43879]
[1778018039189,41.13,81493.29,0.0,-0.94762,3e-05,8.44362]
[1778018042210,41.13,81488.79,0.0,-0.94777,3e-05,8.42364]
[1778018043664,41.13,81486.14,0.0,-0.94786,3e-05,8.41206]
[1778018043681,41.13,81486.14,0.0,-0.94786,3e-05,8.41206]
[1778018044224,41.13,81482.74,0.0,-0.94797,3e-05,8.39727]
[1778018045060,41.13,81482.74,0.0,-0.94797,3e-05,8.39727]
[1778018045195,41.13,81482.74,0.0,-0.94797,3e-05,8.39727]
[1778018048281,41.13,81481.94,0.0,-0.948,3e-05,8.39355]
[1778018048300,41.13,81481.94,0.0,-0.948,3e-05,8.39355]
[1778018048367,41.13,81487.15,0.0,-0.94783,3e-05,8.41593]
[1778018049321,41.13,81487.15,0.0,-0.94783,3e-05,8.41593]
[1778018049385,41.13,81487.15,0.0,-0.94783,3e-05,8.41593]
[1778018049410,41.13,81492.87,0.0,-0.94764,3e-05,8.44052]
[1778018050266,41.13,81496.78,0.0,-0.94751,3e-05,8.45727]
[1778018052842,41.13,81497.46,0.0,-0.94749,3e-05,8.46003]
[1778018052894,41.13,81497.46,0.0,-0.94749,3e-05,8.46003]
[1778018052943,41.13,81502.28,0.0,-0.94734,3e-05,8.48072]
[1778018057639,41.13,81503.28,0.0,-0.94731,3e-05,8.48414]
[1778018057680,41.13,81503.28,0.0,-0.94731,3e-05,8.48414]
[1778018058964,41.13,81501.38,0.0,-0.94737,3e-05,8.47567]
[1778018059016,41.13,81501.38,0.0,-0.94737,3e-05,8.47567]
[1778018059118,41.13,81500.73,0.0,-0.9474,3e-05,8.47264]
[1778018062059,41.13,81499.6,0.0,-0.94744,3e-05,8.46732]
[1778018062106,41.13,81499.6,0.0,-0.94744,3e-05,8.46732]
[1778018065372,41.12,81496.45,0.0,-0.94755,3e-05,8.45269]
[1778018066566,41.12,81496.45,0.0,-0.94755,3e-05,8.45269]
[1778018066618,41.12,81496.45,0.0,-0.94755,3e-05,8.45269]
[1778018066801,41.12,81496.45,0.0,-0.94755,3e-05,8.45269]
[1778018066853,41.12,81496.45,0.0,-0.94755,3e-05,8.45269]
[1778018066903,41.12,81495.68,0.0,-0.94758,3e-05,8.44919]
[1778018072120,41.12,81494.79,0.0,-0.94761,3e-05,8.44468]
[1778018072172,41.12,81494.79,0.0,-0.94761,3e-05,8.44468]
[1778018072148,41.12,81493.72,0.0,-0.94767,3e-05,8.43673]
[1778018073053,41.12,81493.72,0.0,-0.94767,3e-05,8.43673]
[1778018073100,41.12,81493.72,0.0,-0.94767,3e-05,8.43673]
[1778018073202,41.12,81488.61,0.0,-0.94784,3e-05,8.41439]
[1778018075783,41.12,81487.75,0.0,-0.94787,3e-05,8.41057]
[1778018081485,41.12,81486.16,0.0,-0.94792,3e-05,8.40304]
[1778018084748,41.12,81486.42,0.0,-0.94792,3e-05,8.40398]
[1778018084790,41.12,81486.42,0.0,-0.94792,3e-05,8.40398]
[1778018089811,41.12,81487.12,0.0,-0.9479,3e-05,8.40656]
[1778018089861,41.12,81487.12,0.0,-0.9479,3e-05,8.40656]
[1778018095589,41.12,81487.26,0.0,-0.9479,3e-05,8.40652]
[1778018096756,41.12,81487.26,0.0,-0.9479,3e-05,8.40652]
[1778018096803,41.12,81487.26,0.0,-0.9479,3e-05,8.40652]
[1778018102722,41.12,81487.62,0.0,-0.94789,3e-05,8.40754]
[1778018102774,41.12,81487.62,0.0,-0.94789,3e-05,8.40754]
[1778018108680,41.12,81483.59,0.0,-0.94803,3e-05,8.38947]
[1778018109507,41.12,81483.59,0.0,-0.94803,3e-05,8.38947]
[1778018109559,41.12,81483.59,0.0,-0.94803,3e-05,8.38947]
[1778018109687,41.11,81479.89,0.0,-0.94815,3e-05,8.37347]
[1778018113715,41.11,81476.59,0.0,-0.94826,3e-05,8.35914]
[1778018118750,41.11,81476.35,0.0,-0.94827,3e-05,8.35803]
[1778018120012,41.11,81476.35,0.0,-0.94827,3e-05,8.35803]
[1778018120065,41.11,81476.35,0.0,-0.94827,3e-05,8.35803]
[1778018126806,41.11,81475.61,0.0,-0.94829,3e-05,8.35478]
[1778018130688,41.11,81477.08,0.0,-0.94824,3e-05,8.36111]
[1778018130740,41.11,81477.08,0.0,-0.94824,3e-05,8.36111]
[1778018131841,41.11,81480.0,0.0,-0.94817,3e-05,8.37051]
[1778018134866,41.11,81485.04,0.0,-0.948,3e-05,8.39216]
[1778018136269,41.11,81485.04,0.0,-0.948,3e-05,8.39216]
[1778018135873,41.11,81494.4,0.0,-0.94769,3e-05,8.43251]
[1778018136410,41.11,81494.4,0.0,-0.94769,3e-05,8.43251]
[1778018136880,41.11,81494.51,0.0,-0.94769,3e-05,8.43287]
[1778018141914,41.11,81495.5,0.0,-0.94766,3e-05,8.4365]
[1778018147958,41.11,81495.07,0.0,-0.94768,3e-05,8.43387]
[1778018152992,41.11,81495.42,0.0,-0.94768,3e-05,8.43472]
[1778018157862,41.11,81495.6,0.0,-0.94767,3e-05,8.43496]
[1778018157913,41.11,81495.6,0.0,-0.94767,3e-05,8.43496]
[1778018160042,41.11,81501.04,0.0,-0.9475,3e-05,8.45808]
[1778018161049,41.11,81503.53,0.0,-0.94742,3e-05,8.4687]
[1778018162427,41.11,81503.58,0.0,-0.94742,3e-05,8.46872]
[1778018162436,41.11,81503.58,0.0,-0.94742,3e-05,8.46872]
[1778018164070,41.11,81495.17,0.0,-0.9477,3e-05,8.43195]
[1778018165077,41.11,81490.61,0.0,-0.94785,3e-05,8.41212]
[1778018165858,41.11,81490.61,0.0,-0.94785,3e-05,8.41212]
[1778018165910,41.11,81490.61,0.0,-0.94785,3e-05,8.41212]
[1778018167091,41.11,81485.58,0.0,-0.94802,3e-05,8.39024]
[1778018172126,41.11,81484.26,0.0,-0.94806,3e-05,8.38426]
[1778018175146,41.11,81480.99,0.0,-0.94817,3e-05,8.37002]
[1778018177296,41.11,81481.26,0.0,-0.94816,3e-05,8.37113]
[1778018177752,41.11,81480.12,0.0,-0.9482,3e-05,8.36616]
[1778018183203,41.11,81478.43,0.0,-0.94826,3e-05,8.35878]
[1778018188238,41.11,81478.55,0.0,-0.94825,3e-05,8.35924]
[1778018188679,41.11,81478.55,0.0,-0.94825,3e-05,8.35924]
[1778018188747,41.11,81478.55,0.0,-0.94825,3e-05,8.35924]
[1778018191258,41.11,81473.51,0.0,-0.94843,3e-05,8.33443]
[1778018193273,41.11,81471.14,0.0,-0.94851,3e-05,8.32431]
[1778018195286,41.11,81466.51,0.0,-0.94866,3e-05,8.30455]
[1778018196782,41.11,81465.17,0.0,-0.9487,3e-05,8.29888]
[1778018196834,41.11,81465.17,0.0,-0.9487,3e-05,8.29888]
[1778018197301,41.11,81462.53,0.0,-0.94879,3e-05,8.28776]
[1778018204350,41.11,81460.61,0.0,-0.94884,3e-05,8.28038]
[1778018205907,41.11,81460.29,0.0,-0.94885,3e-05,8.27914]
[1778018206283,41.11,81460.29,0.0,-0.94885,3e-05,8.27914]
[1778018206364,41.11,81460.22,0.0,-0.94885,3e-05,8.27897]
[1778018207040,41.11,81460.22,0.0,-0.94885,3e-05,8.27897]
[1778018207237,41.11,81460.22,0.0,-0.94885,3e-05,8.27897]
[1778018208070,41.11,81461.2,0.0,-0.94882,3e-05,8.28329]
[1778018208378,41.11,81461.8,0.0,-0.9488,3e-05,8.28598]
[1778018214249,41.11,81461.01,0.0,-0.94882,3e-05,8.28306]
[1778018214296,41.11,81461.01,0.0,-0.94882,3e-05,8.28306]
[1778018220481,41.11,81460.85,0.0,-0.94882,3e-05,8.2833]
[1778018226523,41.11,81462.39,0.0,-0.94878,3e-05,8.28935]
[1778018228995,41.11,81462.36,0.0,-0.94878,3e-05,8.28871]
[1778018229078,41.11,81462.36,0.0,-0.94878,3e-05,8.28871]
[1778018229408,41.11,81462.43,0.0,-0.94879,3e-05,8.28799]
[1778018229561,41.11,81462.43,0.0,-0.94879,3e-05,8.28799]
[1778018229611,41.11,81462.43,0.0,-0.94879,3e-05,8.28799]
[1778018235455,41.1,81463.45,0.0,-0.94877,3e-05,8.28983]
[1778018236133,41.1,81463.45,0.0,-0.94877,3e-05,8.28983]
[1778018236209,41.1,81467.3,0.0,-0.94865,3e-05,8.30581]
[1778018236593,41.1,81474.27,0.0,-0.94843,3e-05,8.33518]
[1778018240621,41.1,81470.89,0.0,-0.94856,3e-05,8.31839]
[1778018246282,41.09,81472.12,0.0,-0.94853,3e-05,8.32146]
[1778018246325,41.09,81472.12,0.0,-0.94853,3e-05,8.32146]
[1778018258747,41.08,81471.39,0.0,-0.94864,3e-05,8.30747]
[1778018263473,41.07,81471.03,0.0,-0.94866,3e-05,8.30377]
[1778018263983,41.07,81471.03,0.0,-0.94866,3e-05,8.30377]
[1778018264035,41.07,81471.03,0.0,-0.94866,3e-05,8.30377]
[1778018269823,41.07,81473.22,0.0,-0.94862,3e-05,8.30944]
[1778018274249,41.07,81473.73,0.0,-0.94862,3e-05,8.31001]
[1778018274283,41.07,81473.73,0.0,-0.94862,3e-05,8.31001]
[1778018274858,41.06,81470.79,0.0,-0.94872,3e-05,8.29633]
[1778018280900,41.06,81470.69,0.0,-0.94875,3e-05,8.29282]
[1778018283208,41.06,81470.38,0.0,-0.94876,3e-05,8.29098]
[1778018283255,41.06,81470.38,0.0,-0.94876,3e-05,8.29098]
[1778018284929,41.05,81467.99,0.0,-0.94885,3e-05,8.27923]
[1778018285936,41.05,81465.01,0.0,-0.94895,3e-05,8.26599]
[1778018287360,41.05,81465.01,0.0,-0.94895,3e-05,8.26599]
[1778018287412,41.05,81465.01,0.0,-0.94895,3e-05,8.26599]
[1778018288958,41.05,81461.38,0.0,-0.94908,3e-05,8.2491]
[1778018290973,41.05,81459.11,0.0,-0.94916,3e-05,8.23854]
[1778018296008,41.05,81459.01,0.0,-0.94918,3e-05,8.23603]
[1778018296963,41.05,81459.01,0.0,-0.94918,3e-05,8.23603]
[1778018297015,41.05,81459.01,0.0,-0.94918,3e-05,8.23603]
[1778018297363,41.05,81459.01,0.0,-0.94918,3e-05,8.23603]
[1778018297417,41.05,81459.01,0.0,-0.94918,3e-05,8.23603]
[1778018297464,41.04,81461.04,0.0,-0.94912,3e-05,8.24385]
[1778018299675,41.04,81459.01,0.0,-0.94919,3e-05,8.23476]
[1778018300035,41.04,81459.01,0.0,-0.94919,3e-05,8.23476]
[1778018300137,41.04,81458.91,0.0,-0.9492,3e-05,8.23393]
[1778018306077,41.04,81456.5,0.0,-0.94929,3e-05,8.22126]
[1778018306870,41.04,81456.5,0.0,-0.94929,3e-05,8.22126]
[1778018313128,41.03,81455.6,0.0,-0.94936,3e-05,8.2117]
[1778018317964,41.03,81452.18,0.0,-0.94948,3e-05,8.19573]
[1778018318016,41.03,81452.18,0.0,-0.94948,3e-05,8.19573]
[1778018318165,41.03,81451.72,0.0,-0.9495,3e-05,8.19344]
[1778018323200,41.03,81448.58,0.0,-0.94961,3e-05,8.17848]
[1778018323528,41.03,81448.58,0.0,-0.94961,3e-05,8.17848]
[1778018323581,41.03,81448.58,0.0,-0.94961,3e-05,8.17848]
[1778018329242,41.02,81444.76,0.0,-0.94975,3e-05,8.16057]
[1778018330249,41.02,81440.1,0.0,-0.9499,3e-05,8.14053]
[1778018331256,41.02,81435.81,0.0,-0.95004,3e-05,8.12212]
[1778018334442,41.02,81434.04,0.0,-0.9501,3e-05,8.11422]
[1778018334494,41.02,81434.04,0.0,-0.9501,3e-05,8.11422]
[1778018335283,41.02,81433.86,0.0,-0.9501,3e-05,8.11307]
[1778018338045,41.02,81433.32,0.0,-0.95013,3e-05,8.1104]
[1778018341325,41.02,81438.82,0.0,-0.94996,3e-05,8.13293]
[1778018342337,41.02,81438.82,0.0,-0.94996,3e-05,8.13293]
[1778018342449,41.02,81438.82,0.0,-0.94996,3e-05,8.13293]
[1778018342429,41.02,81441.37,0.0,-0.94988,3e-05,8.14355]
[1778018343225,41.02,81441.37,0.0,-0.94988,3e-05,8.14355]
[1778018343340,41.02,81441.22,0.0,-0.94988,3e-05,8.14268]
[1778018348374,41.02,81441.72,0.0,-0.94988,3e-05,8.14353]
[1778018349641,41.02,81441.7,0.0,-0.94988,3e-05,8.14319]
[1778018355424,41.01,81444.11,0.0,-0.94981,3e-05,8.15186]
[1778018361723,41.01,81441.24,0.0,-0.94991,3e-05,8.13861]
[1778018361773,41.01,81441.24,0.0,-0.94991,3e-05,8.13861]
[1778018361874,41.01,81441.24,0.0,-0.94992,3e-05,8.13784]
[1778018368514,41.01,81441.33,0.0,-0.94993,3e-05,8.13643]
[1778018371536,41.01,81433.83,0.0,-0.95019,3e-05,8.10079]
[1778018374558,41.0,81432.66,0.0,-0.95023,3e-05,8.09525]
[1778018379593,41.0,81432.73,0.0,-0.95024,3e-05,8.09462]
[1778018386642,41.0,81432.73,0.0,-0.95025,3e-05,8.09335]
[1778018388657,41.0,81420.39,0.0,-0.95065,3e-05,8.04061]
[1778018389663,41.0,81407.2,0.0,-0.95107,3e-05,7.98476]
[1778018390671,41.0,81407.41,0.0,-0.95106,3e-05,7.98528]
[1778018395706,40.99,81405.15,0.0,-0.95115,3e-05,7.97405]
[1778018396713,40.99,81409.35,0.0,-0.95102,3e-05,7.99131]
[1778018398571,40.99,81409.35,0.0,-0.95102,3e-05,7.99131]
[1778018398601,40.99,81410.85,0.0,-0.95097,3e-05,7.99723]
[1778018401760,40.99,81446.25,0.0,-0.94986,3e-05,8.14549]
[1778018402770,40.99,81459.68,0.0,-0.94943,3e-05,8.20232]
[1778018403775,40.99,81477.83,0.0,-0.94884,3e-05,8.27992]
[1778018404783,40.99,81480.23,0.0,-0.94877,3e-05,8.28938]
[1778018407804,40.99,81474.55,0.0,-0.94897,3e-05,8.26355]
[1778018410825,40.98,81479.07,0.0,-0.94883,3e-05,8.28154]
[1778018411798,40.98,81479.07,0.0,-0.94883,3e-05,8.28154]
[1778018412840,40.98,81491.42,0.0,-0.94843,3e-05,8.33363]
[1778018413847,40.98,81499.23,0.0,-0.94818,3e-05,8.36673]
[1778018414853,40.98,81498.65,0.0,-0.94821,3e-05,8.3636]
[1778018417641,40.98,81501.39,0.0,-0.94813,3e-05,8.37418]
[1778018419501,40.98,81500.6,0.0,-0.94816,3e-05,8.37013]
[1778018424924,40.97,81499.81,0.0,-0.94822,3e-05,8.36244]
[1778018429478,40.97,81501.01,0.0,-0.94819,3e-05,8.36579]
[1778018431422,40.96,81502.71,0.0,-0.94815,3e-05,8.37191]
[1778018431563,40.96,81502.71,0.0,-0.94815,3e-05,8.37191]
[1778018431523,40.96,81502.74,0.0,-0.94817,3e-05,8.36826]
[1778018431973,40.96,81502.47,0.0,-0.94818,3e-05,8.36647]
[1778018436006,40.96,81510.95,0.0,-0.94792,3e-05,8.40122]
[1778018438342,40.96,81513.54,0.0,-0.94783,3e-05,8.41216]
[1778018444057,40.95,81509.43,0.0,-0.94798,3e-05,8.39344]
[1778018445186,40.95,81509.43,0.0,-0.94798,3e-05,8.39344]
[1778018445651,40.95,81509.07,0.0,-0.94799,3e-05,8.39176]
[1778018446071,40.95,81503.71,0.0,-0.94817,3e-05,8.36847]
[1778018448085,40.95,81497.75,0.0,-0.94837,3e-05,8.34154]
[1778018450678,40.95,81497.51,0.0,-0.94839,3e-05,8.33936]
[1778018451106,40.95,81496.45,0.0,-0.94843,3e-05,8.33423]
[1778018453120,40.95,81492.27,0.0,-0.94857,3e-05,8.31511]
[1778018455856,40.95,81490.96,0.0,-0.94862,3e-05,8.30842]
[1778018455964,40.95,81490.96,0.0,-0.94862,3e-05,8.30842]
[1778018456141,40.94,81490.89,0.0,-0.94863,3e-05,8.3076]
[1778018461592,40.94,81487.16,0.0,-0.94877,3e-05,8.28953]
[1778018461779,40.94,81484.52,0.0,-0.94886,3e-05,8.27771]
[1778018467217,40.93,81485.04,0.0,-0.94886,3e-05,8.27718]
[1778018469089,40.93,81486.24,0.0,-0.94883,3e-05,8.28187]
[1778018469141,40.93,81486.24,0.0,-0.94883,3e-05,8.28187]
[1778018469304,40.93,81486.17,0.0,-0.94883,3e-05,8.28111]
[1778018470238,40.93,81472.46,0.0,-0.94928,3e-05,8.2219]
[1778018471246,40.93,81461.51,0.0,-0.94964,3e-05,8.1748]
[1778018472253,40.93,81456.97,0.0,-0.94978,3e-05,8.15519]
[1778018477288,40.93,81456.81,0.0,-0.9498,3e-05,8.1532]
[1778018482323,40.93,81454.65,0.0,-0.94988,3e-05,8.14271]
[1778018483053,40.93,81454.65,0.0,-0.94988,3e-05,8.14271]
[1778018484337,40.93,81448.15,0.0,-0.95009,3e-05,8.11464]
[1778018486350,40.92,81444.1,0.0,-0.95022,3e-05,8.0971]
[1778018487746,40.92,81443.79,0.0,-0.95023,3e-05,8.09562]
[1778018487799,40.92,81443.79,0.0,-0.95023,3e-05,8.09562]
[1778018488368,40.92,81443.75,0.0,-0.95024,3e-05,8.09529]
[1778018493403,40.92,81443.37,0.0,-0.95027,3e-05,8.08978]
[1778018495417,40.92,81453.14,0.0,-0.94996,3e-05,8.1309]
[1778018496424,40.92,81459.62,0.0,-0.94976,3e-05,8.15822]
[1778018501539,40.92,81459.61,0.0,-0.94977,3e-05,8.15712]
[1778018502466,40.92,81469.03,0.0,-0.94947,3e-05,8.19672]
[1778018503473,40.92,81475.65,0.0,-0.94926,3e-05,8.22468]
[1778018505487,40.92,81502.8,0.0,-0.94838,3e-05,8.34055]
[1778018507501,40.92,81503.75,0.0,-0.94835,3e-05,8.34369]
[1778018510611,40.91,81503.76,0.0,-0.94836,3e-05,8.34261]
[1778018510522,40.91,81498.01,0.0,-0.94855,3e-05,8.31725]
[1778018516563,40.91,81500.39,0.0,-0.9485,3e-05,8.32428]
[1778018521599,40.9,81500.43,0.0,-0.94852,3e-05,8.32178]
[1778018525627,40.9,81495.2,0.0,-0.94871,3e-05,8.29713]
[1778018526421,40.9,81495.2,0.0,-0.94871,3e-05,8.29713]
[1778018528648,40.9,81487.17,0.0,-0.94898,3e-05,8.26114]
[1778018530223,40.89,81485.98,0.0,-0.94902,3e-05,8.25558]
[1778018530275,40.89,81485.98,0.0,-0.94902,3e-05,8.25558]
[1778018530661,40.89,81486.28,0.0,-0.94902,3e-05,8.25644]
[1778018535697,40.89,81492.75,0.0,-0.94882,3e-05,8.28211]
[1778018536418,40.89,81492.75,0.0,-0.94882,3e-05,8.28211]
[1778018536703,40.89,81499.23,0.0,-0.94862,3e-05,8.30911]
[1778018539725,40.89,81500.6,0.0,-0.94859,3e-05,8.31348]
[1778018540589,40.89,81500.6,0.0,-0.94859,3e-05,8.31348]
[1778018540686,40.88,81500.6,0.0,-0.94859,3e-05,8.31297]
[1778018540746,40.88,81500.6,0.0,-0.94859,3e-05,8.31297]
[1778018540827,40.88,81501.07,0.0,-0.94857,3e-05,8.31499]
[1778018543754,40.88,81522.54,0.0,-0.94788,3e-05,8.40629]
[1778018544761,40.88,81521.65,0.0,-0.94791,3e-05,8.40176]
[1778018545767,40.88,81515.57,0.0,-0.94812,3e-05,8.37475]
[1778018550803,40.87,81517.31,0.0,-0.94809,3e-05,8.37924]
[1778018553564,40.87,81516.92,0.0,-0.94812,3e-05,8.37377]
[1778018553727,40.87,81516.92,0.0,-0.94812,3e-05,8.37377]
[1778018555719,40.87,81516.89,0.0,-0.94813,3e-05,8.37242]
[1778018555771,40.87,81516.91,0.0,-0.94814,3e-05,8.3719]
[1778018555838,40.87,81517.34,0.0,-0.94813,3e-05,8.37316]
[1778018560874,40.86,81518.67,0.0,-0.94811,3e-05,8.3759]
[1778018562887,40.86,81538.11,0.0,-0.94747,3e-05,8.45979]
[1778018563895,40.86,81542.28,0.0,-0.94733,3e-05,8.47787]
[1778018565910,40.86,81546.63,0.0,-0.94719,3e-05,8.4966]
[1778018567924,40.86,81558.56,0.0,-0.94679,3e-05,8.5485]
[1778018568931,40.86,81573.46,0.0,-0.94629,3e-05,8.61376]
[1778018569943,40.86,81571.32,0.0,-0.94636,3e-05,8.60398]
[1778018570947,40.86,81566.71,0.0,-0.94652,3e-05,8.58335]
[1778018575982,40.86,81566.16,0.0,-0.94655,3e-05,8.5794]
[1778018579118,40.85,81565.88,0.0,-0.94657,3e-05,8.57757]
[1778018582026,40.85,81571.21,0.0,-0.9464,3e-05,8.59983]
[1778018586261,40.85,81573.92,0.0,-0.94631,3e-05,8.61075]
[1778018586310,40.85,81573.92,0.0,-0.94631,3e-05,8.61075]
[1778018586411,40.85,81572.75,0.0,-0.94636,3e-05,8.60524]
[1778018590289,40.85,81574.87,0.0,-0.94629,3e-05,8.61355]
[1778018590290,40.85,81581.7,0.0,-0.94606,3e-05,8.64333]
[1778018592639,40.85,81585.62,0.0,-0.94593,3e-05,8.66026]
[1778018592692,40.85,81585.62,0.0,-0.94593,3e-05,8.66026]
[1778018592740,40.85,81583.82,0.0,-0.946,3e-05,8.65187]
[1778018598138,40.84,81583.49,0.0,-0.94603,3e-05,8.64795]
[1778018600152,40.84,81577.19,0.0,-0.94625,3e-05,8.61933]
[1778018602166,40.84,81573.49,0.0,-0.94638,3e-05,8.60234]
[1778018607202,40.84,81569.94,0.0,-0.94651,3e-05,8.58512]
[1778018612237,40.83,81568.66,0.0,-0.94658,3e-05,8.5748]
[1778018617272,40.83,81587.53,0.0,-0.94596,3e-05,8.6566]
[1778018618278,40.83,81589.78,0.0,-0.94588,3e-05,8.66613]
[1778018620665,40.83,81586.31,0.0,-0.946,3e-05,8.65034]
[1778018620754,40.83,81587.06,0.0,-0.94598,3e-05,8.65324]
[1778018620835,40.83,81587.06,0.0,-0.94598,3e-05,8.65324]
[1778018621300,40.83,81587.68,0.0,-0.94596,3e-05,8.65556]
[1778018623314,40.83,81593.14,0.0,-0.94578,3e-05,8.6789]
[1778018624321,40.83,81601.44,0.0,-0.9455,3e-05,8.71527]
[1778018625328,40.83,81601.85,0.0,-0.94549,3e-05,8.71658]
[1778018630363,40.82,81602.38,0.0,-0.9455,3e-05,8.71637]
[1778018631861,40.82,81602.37,0.0,-0.9455,3e-05,8.71582]
[1778018632012,40.82,81602.37,0.0,-0.9455,3e-05,8.71582]
[1778018637413,40.81,81599.22,0.0,-0.94563,3e-05,8.69887]
[1778018639118,40.81,81597.36,0.0,-0.9457,3e-05,8.69014]
[1778018639173,40.81,81597.36,0.0,-0.9457,3e-05,8.69014]
[1778018639428,40.81,81598.05,0.0,-0.94568,3e-05,8.69273]
[1778018640825,40.81,81598.05,0.0,-0.94568,3e-05,8.69273]
[1778018641441,40.81,81590.62,0.0,-0.94594,3e-05,8.65888]
[1778018643456,40.81,81580.55,0.0,-0.94629,3e-05,8.61356]
[1778018644666,40.81,81580.55,0.0,-0.94629,3e-05,8.61356]
[1778018644710,40.81,81580.55,0.0,-0.94629,3e-05,8.61356]
[1778018644763,40.81,81579.48,0.0,-0.94633,3e-05,8.60849]
[1778018650507,40.81,81554.51,0.0,-0.94718,3e-05,8.49684]
[1778018651514,40.81,81547.23,0.0,-0.94743,3e-05,8.46487]
[1778018653528,40.8,81541.52,0.0,-0.94762,3e-05,8.43979]
[1778018656550,40.8,81549.41,0.0,-0.94736,3e-05,8.47408]
[1778018657458,40.8,81549.41,0.0,-0.94736,3e-05,8.47408]
[1778018657556,40.8,81549.41,0.0,-0.94736,3e-05,8.47408]
[1778018657557,40.8,81549.34,0.0,-0.94736,3e-05,8.47368]
[1778018662592,40.8,81553.82,0.0,-0.94722,3e-05,8.49276]
[1778018665462,40.8,81551.65,0.0,-0.94729,3e-05,8.483]
[1778018665514,40.8,81551.65,0.0,-0.94729,3e-05,8.483]
[1778018665613,40.8,81551.51,0.0,-0.9473,3e-05,8.48227]
[1778018670212,40.8,81552.45,0.0,-0.94727,3e-05,8.48588]
[1778018672661,40.8,81547.22,0.0,-0.94746,3e-05,8.45949]
[1778018673124,40.8,81547.22,0.0,-0.94746,3e-05,8.45949]
[1778018673201,40.8,81547.22,0.0,-0.94746,3e-05,8.45949]
[1778018673535,40.8,81547.22,0.0,-0.94746,3e-05,8.45949]
[1778018673668,40.8,81537.87,0.0,-0.94778,3e-05,8.41862]
[1778018674676,40.8,81528.64,0.0,-0.94808,3e-05,8.37843]
[1778018675683,40.8,81527.21,0.0,-0.94813,3e-05,8.37221]
[1778018676690,40.8,81527.49,0.0,-0.94812,3e-05,8.37348]
[1778018678704,40.8,81521.41,0.0,-0.94832,3e-05,8.34726]
[1778018680718,40.8,81528.07,0.0,-0.9481,3e-05,8.37632]
[1778018682766,40.8,81526.88,0.0,-0.94814,3e-05,8.37123]
[1778018682818,40.8,81526.88,0.0,-0.94814,3e-05,8.37123]
[1778018686760,40.8,81518.98,0.0,-0.9484,3e-05,8.33733]
[1778018688244,40.8,81518.97,0.0,-0.94839,3e-05,8.33736]
[1778018688255,40.8,81518.97,0.0,-0.94839,3e-05,8.33736]
[1778018688774,40.8,81518.65,0.0,-0.9484,3e-05,8.33609]
[1778018693810,40.8,81516.29,0.0,-0.94848,3e-05,8.32651]
[1778018695264,40.8,81515.22,0.0,-0.94851,3e-05,8.32201]
[1778018696166,40.8,81515.22,0.0,-0.94851,3e-05,8.32215]
[1778018696501,40.8,81515.22,0.0,-0.94851,3e-05,8.32215]
[1778018701868,40.81,81514.57,0.0,-0.94852,3e-05,8.32042]
[1778018702588,40.81,81514.57,0.0,-0.94852,3e-05,8.32042]
[1778018702630,40.81,81514.57,0.0,-0.94852,3e-05,8.32042]
[1778018704888,40.81,81514.43,0.0,-0.94852,3e-05,8.3203]
[1778018710930,40.81,81503.09,0.0,-0.94889,3e-05,8.27248]
[1778018712046,40.81,81503.09,0.0,-0.94889,3e-05,8.27248]
[1778018712098,40.81,81503.09,0.0,-0.94889,3e-05,8.27248]
[1778018712199,40.81,81498.59,0.0,-0.94903,3e-05,8.25337]
[1778018713216,40.81,81498.59,0.0,-0.94903,3e-05,8.25337]
[1778018713343,40.81,81498.59,0.0,-0.94903,3e-05,8.25337]
[1778018713444,40.81,81498.71,0.0,-0.94903,3e-05,8.25415]
[1778018714958,40.81,81503.56,0.0,-0.94886,3e-05,8.27553]
[1778018719405,40.81,81503.17,0.0,-0.94887,3e-05,8.27454]
[1778018719502,40.81,81508.27,0.0,-0.9487,3e-05,8.29675]
[1778018719993,40.81,81512.07,0.0,-0.94858,3e-05,8.31333]
[1778018723089,40.81,81513.81,0.0,-0.94852,3e-05,8.32117]
[1778018723484,40.81,81513.81,0.0,-0.94852,3e-05,8.32117]
[1778018723585,40.81,81514.11,0.0,-0.94851,3e-05,8.32261]
[1778018727041,40.81,81518.48,0.0,-0.94836,3e-05,8.34207]
[1778018733083,40.82,81517.89,0.0,-0.94839,3e-05,8.33709]
[1778018738119,40.82,81520.32,0.0,-0.9483,3e-05,8.3482]
[1778018743154,40.82,81521.9,0.0,-0.94825,3e-05,8.35553]
[1778018747182,40.82,81527.15,0.0,-0.94807,3e-05,8.37864]
[1778018748189,40.82,81534.98,0.0,-0.94781,3e-05,8.4127]
[1778018749195,40.82,81536.02,0.0,-0.94778,3e-05,8.41722]
[1778018753224,40.82,81543.82,0.0,-0.94752,3e-05,8.45109]
[1778018758261,40.82,81544.98,0.0,-0.94749,3e-05,8.45576]
[1778018763591,40.82,81544.74,0.0,-0.94749,3e-05,8.45447]
[1778018763714,40.82,81544.74,0.0,-0.94749,3e-05,8.45447]
[1778018763816,40.82,81539.41,0.0,-0.94767,3e-05,8.43108]
[1778018764301,40.82,81533.45,0.0,-0.94787,3e-05,8.40511]
[1778018769335,40.82,81533.99,0.0,-0.94785,3e-05,8.40747]
[1778018774371,40.82,81530.04,0.0,-0.94798,3e-05,8.39035]
[1778018779407,40.82,81529.33,0.0,-0.94801,3e-05,8.38749]
[1778018782428,40.82,81512.25,0.0,-0.94857,3e-05,8.3137]
[1778018783435,40.82,81510.89,0.0,-0.94861,3e-05,8.308]
[1778018788470,40.82,81510.93,0.0,-0.9486,3e-05,8.30906]
[1778018793505,40.82,81510.0,0.0,-0.94864,3e-05,8.30276]
[1778018798539,40.82,81508.42,0.0,-0.94869,3e-05,8.29688]
[1778018803575,40.82,81503.14,0.0,-0.94885,3e-05,8.27507]
[1778018804585,40.82,81506.84,0.0,-0.94873,3e-05,8.29123]
[1778018809622,40.83,81505.86,0.0,-0.94876,3e-05,8.28801]
[1778018815665,40.83,81506.24,0.0,-0.94873,3e-05,8.29082]
[1778018819692,40.83,81493.02,0.0,-0.94916,3e-05,8.23474]
[1778018820699,40.83,81491.11,0.0,-0.94922,3e-05,8.22683]
[1778018825734,40.83,81491.97,0.0,-0.94918,3e-05,8.23195]
[1778018830770,40.84,81490.9,0.0,-0.9492,3e-05,8.22876]
[1778018831643,40.84,81490.9,0.0,-0.9492,3e-05,8.22876]
[1778018831695,40.84,81490.9,0.0,-0.9492,3e-05,8.22876]
[1778018836812,40.84,81486.04,0.0,-0.94935,3e-05,8.20962]
[1778018838146,40.84,81483.3,0.0,-0.94943,3e-05,8.19821]
[1778018838183,40.84,81483.3,0.0,-0.94943,3e-05,8.19821]
[1778018838826,40.84,81483.51,0.0,-0.94942,3e-05,8.19944]
[1778018840841,40.84,81477.82,0.0,-0.9496,3e-05,8.17578]
[1778018841847,40.84,81459.86,0.0,-0.95018,3e-05,8.09903]
[1778018843861,40.84,81458.78,0.0,-0.95022,3e-05,8.09405]
[1778018846882,40.84,81448.84,0.0,-0.95054,3e-05,8.05154]
[1778018848896,40.84,81447.66,0.0,-0.95058,3e-05,8.04638]
[1778018851106,40.84,81447.5,0.0,-0.95058,3e-05,8.04561]
[1778018851114,40.84,81447.5,0.0,-0.95058,3e-05,8.04561]
[1778018851207,40.84,81447.5,0.0,-0.9506,3e-05,8.04246]
[1778018856951,40.84,81445.73,0.0,-0.95066,3e-05,8.03478]
[1778018857959,40.84,81449.78,0.0,-0.95053,3e-05,8.05188]
[1778018859805,40.84,81450.18,0.0,-0.95052,3e-05,8.05355]
[1778018859972,40.84,81455.73,0.0,-0.95034,3e-05,8.077]
[1778018862426,40.84,81458.21,0.0,-0.95026,3e-05,8.08738]
[1778018862480,40.84,81458.21,0.0,-0.95026,3e-05,8.08738]
[1778018862994,40.84,81461.26,0.0,-0.95017,3e-05,8.09986]
[1778018868029,40.83,81464.47,0.0,-0.95009,3e-05,8.11054]
[1778018869036,40.83,81452.53,0.0,-0.95048,3e-05,8.05939]
[1778018871053,40.83,81450.44,0.0,-0.95055,3e-05,8.04971]
[1778018876088,40.83,81449.2,0.0,-0.95059,3e-05,8.04423]
[1778018881122,40.83,81450.28,0.0,-0.95056,3e-05,8.04858]
[1778018886158,40.83,81450.69,0.0,-0.95055,3e-05,8.04934]
[1778018887165,40.83,81445.0,0.0,-0.95074,3e-05,8.02488]
[1778018888172,40.83,81433.13,0.0,-0.95111,3e-05,7.97448]
[1778018889179,40.82,81428.4,0.0,-0.95126,3e-05,7.95432]
[1778018894217,40.82,81425.94,0.0,-0.95135,3e-05,7.94275]
[1778018899252,40.82,81425.32,0.0,-0.95138,3e-05,7.93894]
[1778018901266,40.82,81419.56,0.0,-0.95156,3e-05,7.9143]
[1778018903279,40.82,81418.09,0.0,-0.95161,3e-05,7.90775]
[1778018907308,40.82,81413.96,0.0,-0.95175,3e-05,7.88976]
[1778018909322,40.82,81422.61,0.0,-0.95148,3e-05,7.92564]
[1778018910330,40.82,81424.85,0.0,-0.95141,3e-05,7.93481]
[1778018911337,40.82,81431.81,0.0,-0.95121,3e-05,7.96072]
[1778018912344,40.82,81441.46,0.0,-0.95091,3e-05,8.00106]
[1778018913351,40.81,81444.73,0.0,-0.95081,3e-05,8.01451]
[1778018917379,40.81,81449.78,0.0,-0.95066,3e-05,8.03439]
[1778018920402,40.81,81455.82,0.0,-0.95047,3e-05,8.05945]
[1778018924429,40.81,81451.87,0.0,-0.9506,3e-05,8.04241]
[1778018926443,40.81,81458.72,0.0,-0.95038,3e-05,8.07129]
[1778018931478,40.81,81461.88,0.0,-0.95029,3e-05,8.08415]
[1778018936513,40.81,81461.03,0.0,-0.95032,3e-05,8.0799]
[1778018938740,40.81,81460.11,0.0,-0.95035,3e-05,8.07587]
[1778018938792,40.81,81460.11,0.0,-0.95035,3e-05,8.07587]
[1778018938842,40.81,81460.67,0.0,-0.95033,3e-05,8.07813]
[1778018941548,40.81,81452.8,0.0,-0.95058,3e-05,8.04442]
[1778018943562,40.81,81451.22,0.0,-0.95064,3e-05,8.0376]
[1778018948597,40.81,81454.21,0.0,-0.95054,3e-05,8.04988]
[1778018950612,40.81,81445.47,0.0,-0.95082,3e-05,8.01277]
[1778018951618,40.81,81418.45,0.0,-0.95167,3e-05,7.89921]
[1778018952625,40.81,81422.19,0.0,-0.95155,3e-05,7.91502]
[1778018953632,40.81,81432.47,0.0,-0.95123,3e-05,7.95829]
[1778018954639,40.81,81431.13,0.0,-0.95127,3e-05,7.95272]
[1778018955646,40.81,81423.63,0.0,-0.95151,3e-05,7.92132]
[1778018957659,40.81,81430.6,0.0,-0.95129,3e-05,7.95081]
[1778018959674,40.81,81424.85,0.0,-0.95147,3e-05,7.92683]
[1778018964709,40.81,81425.5,0.0,-0.95144,3e-05,7.93009]
[1778018965716,40.81,81429.87,0.0,-0.9513,3e-05,7.94854]
[1778018966723,40.81,81434.81,0.0,-0.95115,3e-05,7.96937]
[1778018971757,40.81,81435.68,0.0,-0.95114,3e-05,7.97013]
[1778018974778,40.81,81444.8,0.0,-0.95085,3e-05,8.00793]
[1778018975786,40.81,81444.22,0.0,-0.95087,3e-05,8.0051]
[1778018980821,40.81,81442.01,0.0,-0.95095,3e-05,7.99466]
[1778018983842,40.81,81447.24,0.0,-0.95079,3e-05,8.01673]
[1778018987870,40.81,81450.68,0.0,-0.95068,3e-05,8.0311]
[1778018990892,40.8,81441.35,0.0,-0.95098,3e-05,7.99155]
[1778018995927,40.8,81440.5,0.0,-0.95101,3e-05,7.98764]
[1778019000962,40.8,81437.87,0.0,-0.9511,3e-05,7.97489]
[1778019002976,40.8,81433.35,0.0,-0.95125,3e-05,7.95523]
[1778019003983,40.8,81418.94,0.0,-0.9517,3e-05,7.89452]
[1778019004990,40.8,81406.86,0.0,-0.95208,3e-05,7.84389]
[1778019005997,40.8,81404.64,0.0,-0.95215,3e-05,7.83453]
[1778019006858,40.8,81404.64,0.0,-0.95215,3e-05,7.83453]
[1778019006917,40.8,81404.64,0.0,-0.95215,3e-05,7.83453]
[1778019012041,40.8,81406.59,0.0,-0.9521,3e-05,7.84202]
[1778019013789,40.8,81405.45,0.0,-0.95213,3e-05,7.83715]
[1778019013841,40.8,81405.45,0.0,-0.95213,3e-05,7.83715]
[1778019014055,40.8,81405.24,0.0,-0.95214,3e-05,7.83616]
[1778019019090,40.8,81405.06,0.0,-0.95215,3e-05,7.83484]
[1778019021106,40.8,81393.56,0.0,-0.95251,3e-05,7.78684]
[1778019022112,40.8,81390.28,0.0,-0.95261,3e-05,7.77314]
[1778019023119,40.8,81392.91,0.0,-0.95253,3e-05,7.78401]
[1778019024069,40.8,81392.91,0.0,-0.95253,3e-05,7.78401]
[1778019024948,40.8,81392.73,0.0,-0.95253,3e-05,7.78325]
[1778019025003,40.8,81392.73,0.0,-0.95253,3e-05,7.78325]
[1778019025133,40.8,81392.78,0.0,-0.95253,3e-05,7.78343]
[1778019029161,40.8,81397.1,0.0,-0.9524,3e-05,7.80125]
[1778019030168,40.8,81404.0,0.0,-0.95219,3e-05,7.82991]
[1778019032182,40.79,81403.27,0.0,-0.95223,3e-05,7.82367]
[1778019035014,40.79,81402.39,0.0,-0.95226,3e-05,7.81983]
[1778019040238,40.79,81402.86,0.0,-0.95224,3e-05,7.82124]
[1778019045273,40.79,81402.45,0.0,-0.95226,3e-05,7.81914]
[1778019049030,40.79,81403.92,0.0,-0.95222,3e-05,7.82509]
[1778019049082,40.79,81403.92,0.0,-0.95222,3e-05,7.82509]
[1778019049131,40.79,81404.6,0.0,-0.9522,3e-05,7.82784]
[1778019055343,40.79,81401.77,0.0,-0.95229,3e-05,7.81552]
[1778019058318,40.79,81401.8,0.0,-0.95229,3e-05,7.8155]
[1778019058371,40.79,81401.8,0.0,-0.95229,3e-05,7.8155]
[1778019058419,40.79,81401.15,0.0,-0.95231,3e-05,7.81273]
[1778019061386,40.79,81391.11,0.0,-0.95262,3e-05,7.77087]
[1778019062392,40.79,81386.91,0.0,-0.95275,3e-05,7.75348]
[1778019064406,40.79,81382.33,0.0,-0.95289,3e-05,7.73462]
[1778019067427,40.79,81372.77,0.0,-0.95318,3e-05,7.69539]
[1778019068434,40.79,81368.98,0.0,-0.95329,3e-05,7.67992]
[1778019071455,40.79,81358.78,0.0,-0.9536,3e-05,7.63852]
[1778019072461,40.79,81358.04,0.0,-0.95362,3e-05,7.63571]
[1778019073858,40.79,81358.04,0.0,-0.95362,3e-05,7.63571]
[1778019073910,40.79,81358.04,0.0,-0.95362,3e-05,7.63571]
[1778019076490,40.79,81366.11,0.0,-0.95337,3e-05,7.66968]
[1778019081525,40.8,81365.11,0.0,-0.95339,3e-05,7.66641]
[1778019083287,40.8,81365.11,0.0,-0.95339,3e-05,7.66641]
[1778019083337,40.8,81365.08,0.0,-0.95339,3e-05,7.66647]
[1778019083539,40.8,81366.3,0.0,-0.95336,3e-05,7.67165]
[1778019088573,40.8,81365.63,0.0,-0.95337,3e-05,7.66975]
[1778019090614,40.8,81366.23,0.0,-0.95335,3e-05,7.67239]
[1778019091071,40.8,81366.23,0.0,-0.95335,3e-05,7.67239]
[1778019091123,40.8,81366.23,0.0,-0.95335,3e-05,7.67239]
[1778019091225,40.8,81366.46,0.0,-0.95336,3e-05,7.67047]
[1778019092602,40.8,81363.58,0.0,-0.95344,3e-05,7.65899]
[1778019097637,40.8,81364.6,0.0,-0.95341,3e-05,7.66413]
[1778019099131,40.8,81364.6,0.0,-0.95341,3e-05,7.66413]
[1778019099143,40.8,81364.6,0.0,-0.95341,3e-05,7.66413]
[1778019099239,40.8,81365.04,0.0,-0.95339,3e-05,7.66611]
[1778019100099,40.8,81365.04,0.0,-0.95339,3e-05,7.66611]
[1778019100111,40.8,81363.39,0.0,-0.95344,3e-05,7.65952]
[1778019101733,40.8,81365.73,0.0,-0.95337,3e-05,7.66932]
[1778019101776,40.8,81377.39,0.0,-0.95301,3e-05,7.71747]
[1778019102672,40.8,81376.37,0.0,-0.95304,3e-05,7.71336]
[1778019107707,40.8,81375.82,0.0,-0.95305,3e-05,7.71159]
[1778019108714,40.8,81370.69,0.0,-0.95321,3e-05,7.69057]
[1778019109333,40.8,81370.69,0.0,-0.95321,3e-05,7.69057]
[1778019109360,40.8,81370.69,0.0,-0.95321,3e-05,7.69057]
[1778019109975,40.8,81359.86,0.0,-0.95354,3e-05,7.64624]
[1778019110728,40.8,81358.88,0.0,-0.95357,3e-05,7.64243]
[1778019115763,40.81,81357.67,0.0,-0.95359,3e-05,7.63857]
[1778019116903,40.81,81357.67,0.0,-0.95359,3e-05,7.63857]
[1778019116955,40.81,81357.67,0.0,-0.95359,3e-05,7.63857]
[1778019117004,40.81,81357.67,0.0,-0.95359,3e-05,7.63879]
[1778019122812,40.81,81361.09,0.0,-0.95348,3e-05,7.65413]
[1778019123820,40.81,81364.22,0.0,-0.95338,3e-05,7.66717]
[1778019128855,40.81,81363.65,0.0,-0.95339,3e-05,7.66568]
[1778019130871,40.81,81367.34,0.0,-0.95328,3e-05,7.68117]
[1778019132891,40.81,81364.9,0.0,-0.95335,3e-05,7.67143]
[1778019136920,40.81,81361.77,0.0,-0.95344,3e-05,7.65921]
[1778019140947,40.81,81359.37,0.0,-0.95351,3e-05,7.65006]
[1778019143968,40.82,81362.0,0.0,-0.95342,3e-05,7.66142]
[1778019149003,40.82,81361.86,0.0,-0.95342,3e-05,7.66169]
[1778019154039,40.82,81360.88,0.0,-0.95346,3e-05,7.65552]
[1778019159075,40.82,81362.99,0.0,-0.95339,3e-05,7.66507]
[1778019164110,40.82,81363.33,0.0,-0.95337,3e-05,7.66729]
[1778019169145,40.82,81363.13,0.0,-0.95337,3e-05,7.66727]
[1778019174180,40.82,81362.96,0.0,-0.95337,3e-05,7.66738]
[1778019179215,40.83,81363.31,0.0,-0.95336,3e-05,7.66961]
[1778019181230,40.83,81368.26,0.0,-0.9532,3e-05,7.69026]
[1778019182236,40.83,81375.62,0.0,-0.95298,3e-05,7.72072]
[1778019186264,40.83,81375.2,0.0,-0.95299,3e-05,7.71935]
[1778019191298,40.83,81372.74,0.0,-0.95306,3e-05,7.70959]
[1778019196334,40.83,81372.58,0.0,-0.95306,3e-05,7.70938]
[1778019201369,40.83,81372.94,0.0,-0.95305,3e-05,7.71139]
[1778019206404,40.83,81373.58,0.0,-0.95302,3e-05,7.71445]
[1778019209425,40.83,81377.58,0.0,-0.9529,3e-05,7.73117]
[1778019214460,40.83,81377.59,0.0,-0.95291,3e-05,7.72845]
[1778019218488,40.83,81386.75,0.0,-0.95263,3e-05,7.76651]
[1778019220180,40.83,81391.39,0.0,-0.95249,3e-05,7.78571]
[1778019225537,40.83,81391.84,0.0,-0.95248,3e-05,7.78736]
[1778019228558,40.83,81389.38,0.0,-0.95255,3e-05,7.77706]
[1778019229565,40.83,81393.22,0.0,-0.95244,3e-05,7.79295]
[1778019231206,40.83,81393.22,0.0,-0.95244,3e-05,7.79295]
[1778019231228,40.83,81396.27,0.0,-0.95234,3e-05,7.80555]
[1778019231646,40.83,81396.27,0.0,-0.95234,3e-05,7.80555]
[1778019232329,40.83,81396.27,0.0,-0.95234,3e-05,7.80555]
[1778019232382,40.83,81396.27,0.0,-0.95234,3e-05,7.80555]
[1778019232376,40.83,81397.62,0.0,-0.9523,3e-05,7.81108]
[1778019233236,40.83,81398.15,0.0,-0.95228,3e-05,7.8132]
[1778019238628,40.83,81400.38,0.0,-0.95222,3e-05,7.82194]
[1778019241692,40.83,81400.17,0.0,-0.95223,3e-05,7.82087]
[1778019241916,40.83,81396.02,0.0,-0.95236,3e-05,7.80353]
[1778019243663,40.83,81393.6,0.0,-0.95243,3e-05,7.79336]
[1778019246518,40.83,81392.17,0.0,-0.95248,3e-05,7.78733]
[1778019249705,40.83,81396.11,0.0,-0.95236,3e-05,7.80346]
[1778019250712,40.83,81399.61,0.0,-0.95225,3e-05,7.81792]
[1778019255746,40.83,81398.98,0.0,-0.95227,3e-05,7.81482]
[1778019260783,40.83,81398.44,0.0,-0.95229,3e-05,7.81215]
[1778019265818,40.83,81399.11,0.0,-0.95228,3e-05,7.81453]
[1778019270853,40.83,81399.33,0.0,-0.95227,3e-05,7.81506]
[1778019275888,40.83,81400.68,0.0,-0.95225,3e-05,7.81718]
[1778019280923,40.82,81400.95,0.0,-0.95224,3e-05,7.81789]
[1778019286965,40.82,81400.2,0.0,-0.95227,3e-05,7.81426]
[1778019287972,40.82,81389.18,0.0,-0.95261,3e-05,7.76849]
[1778019288979,40.82,81387.77,0.0,-0.95266,3e-05,7.76266]
[1778019294014,40.82,81387.8,0.0,-0.95265,3e-05,7.76284]
[1778019297035,40.82,81384.68,0.0,-0.95275,3e-05,7.75]
[1778019300056,40.82,81388.25,0.0,-0.95264,3e-05,7.76486]
[1778019305091,40.82,81388.64,0.0,-0.95263,3e-05,7.76654]
[1778019306098,40.82,81378.25,0.0,-0.95295,3e-05,7.72363]
[1778019307105,40.82,81374.39,0.0,-0.95306,3e-05,7.70781]
[1778019309119,40.82,81383.05,0.0,-0.9528,3e-05,7.74374]
[1778019310126,40.82,81386.43,0.0,-0.95269,3e-05,7.75776]
[1778019316169,40.82,81385.68,0.0,-0.95271,3e-05,7.75484]
[1778019321204,40.83,81388.04,0.0,-0.95264,3e-05,7.76475]
[1778019326240,40.83,81386.04,0.0,-0.9527,3e-05,7.7566]
[1778019331275,40.83,81382.62,0.0,-0.95282,3e-05,7.73957]
[1778019335303,40.83,81368.08,0.0,-0.95326,3e-05,7.67995]
[1778019336310,40.83,81359.22,0.0,-0.95353,3e-05,7.64376]
[1778019337317,40.83,81354.06,0.0,-0.95369,3e-05,7.62285]
[1778019337580,40.83,81354.06,0.0,-0.95369,3e-05,7.62285]
[1778019337800,40.83,81354.06,0.0,-0.95369,3e-05,7.62285]
[1778019343363,40.83,81353.2,0.0,-0.9537,3e-05,7.6208]
[1778019347391,40.83,81355.91,0.0,-0.95361,3e-05,7.63289]
[1778019347963,40.83,81355.91,0.0,-0.95361,3e-05,7.63289]
[1778019348398,40.83,81358.98,0.0,-0.95352,3e-05,7.64572]
[1778019353254,40.83,81357.11,0.0,-0.95357,3e-05,7.63894]
[1778019353315,40.83,81357.11,0.0,-0.95357,3e-05,7.63894]
[1778019353456,40.83,81361.96,0.0,-0.95342,3e-05,7.65903]
[1778019354523,40.83,81361.96,0.0,-0.95342,3e-05,7.65903]
[1778019354532,40.84,81365.19,0.0,-0.95331,3e-05,7.67341]
[1778019360492,40.84,81366.52,0.0,-0.95325,3e-05,7.68137]
[1778019361499,40.84,81358.04,0.0,-0.95351,3e-05,7.64708]
[1778019363513,40.84,81357.81,0.0,-0.95351,3e-05,7.64719]
[1778019368548,40.85,81358.02,0.0,-0.95348,3e-05,7.65097]
[1778019373583,40.85,81355.32,0.0,-0.95355,3e-05,7.64083]
[1778019378618,40.85,81355.47,0.0,-0.95354,3e-05,7.6424]
[1778019383653,40.85,81354.01,0.0,-0.95358,3e-05,7.63735]
[1778019388688,40.86,81351.49,0.0,-0.95365,3e-05,7.62803]
[1778019393723,40.86,81337.29,0.0,-0.95408,3e-05,7.56822]
[1778019394729,40.86,81336.98,0.0,-0.95409,3e-05,7.56727]
[1778019399764,40.86,81331.39,0.0,-0.95424,3e-05,7.54615]
[1778019400772,40.86,81325.61,0.0,-0.95441,3e-05,7.52306]
[1778019405807,40.87,81329.97,0.0,-0.95427,3e-05,7.54257]
[1778019411849,40.87,81337.2,0.0,-0.95404,3e-05,7.57403]
[1778019413864,40.87,81340.45,0.0,-0.95394,3e-05,7.58784]
[1778019418899,40.87,81341.7,0.0,-0.95389,3e-05,7.59425]
[1778019421921,40.87,81348.92,0.0,-0.95367,3e-05,7.62447]
[1778019422928,40.87,81354.22,0.0,-0.9535,3e-05,7.64634]
[1778019427962,40.88,81355.7,0.0,-0.95345,3e-05,7.65323]
[1778019432998,40.88,81356.08,0.0,-0.95343,3e-05,7.65554]
[1778019439040,40.88,81356.64,0.0,-0.95341,3e-05,7.65871]
[1778019444075,40.88,81355.85,0.0,-0.95343,3e-05,7.6562]
[1778019445082,40.88,81348.66,0.0,-0.95365,3e-05,7.62693]
[1778019446311,40.88,81348.66,0.0,-0.95365,3e-05,7.62693]
[1778019446330,40.88,81348.66,0.0,-0.95365,3e-05,7.62693]
[1778019447963,40.88,81346.55,0.0,-0.95371,3e-05,7.61872]
[1778019447972,40.88,81346.55,0.0,-0.95371,3e-05,7.61872]
[1778019448103,40.88,81348.91,0.0,-0.95363,3e-05,7.62857]
[1778019453138,40.88,81351.15,0.0,-0.95358,3e-05,7.63563]
[1778019458173,40.89,81341.26,0.0,-0.95387,3e-05,7.5962]
[1778019459636,40.89,81341.26,0.0,-0.95387,3e-05,7.5962]
[1778019459651,40.89,81341.26,0.0,-0.95387,3e-05,7.5962]
[1778019464215,40.89,81337.65,0.0,-0.95396,3e-05,7.58302]
[1778019465223,40.89,81344.72,0.0,-0.95375,3e-05,7.61209]
[1778019466230,40.89,81352.68,0.0,-0.95351,3e-05,7.64482]
[1778019466776,40.89,81352.68,0.0,-0.95351,3e-05,7.64482]
[1778019466829,40.89,81352.68,0.0,-0.95351,3e-05,7.64482]
[1778019467237,40.89,81354.66,0.0,-0.95345,3e-05,7.65308]
[1778019468831,40.89,81354.0,0.0,-0.95347,3e-05,7.65052]
[1778019468857,40.89,81354.0,0.0,-0.95347,3e-05,7.65052]
[1778019469251,40.89,81355.51,0.0,-0.95342,3e-05,7.65685]
[1778019474286,40.89,81356.93,0.0,-0.95337,3e-05,7.6633]
[1778019475118,40.89,81356.93,0.0,-0.95337,3e-05,7.6633]
[1778019475129,40.89,81356.93,0.0,-0.95337,3e-05,7.6633]
[1778019476340,40.89,81356.97,0.0,-0.95337,3e-05,7.66359]
[1778019476379,40.89,81356.97,0.0,-0.95337,3e-05,7.66359]
[1778019476539,40.89,81356.78,0.0,-0.95337,3e-05,7.66293]
[1778019482342,40.89,81358.02,0.0,-0.95333,3e-05,7.6687]
[1778019485018,40.89,81357.37,0.0,-0.95335,3e-05,7.66615]
[1778019485070,40.89,81357.37,0.0,-0.95335,3e-05,7.66615]
[1778019489392,40.89,81362.36,0.0,-0.95319,3e-05,7.68728]
[1778019490689,40.89,81362.36,0.0,-0.95319,3e-05,7.68728]
[1778019490758,40.89,81363.45,0.0,-0.95316,3e-05,7.69183]
[1778019491371,40.89,81363.45,0.0,-0.95316,3e-05,7.69183]
[1778019491424,40.89,81363.45,0.0,-0.95316,3e-05,7.69183]
[1778019491525,40.89,81363.62,0.0,-0.95315,3e-05,7.6926]
[1778019498455,40.9,81363.83,0.0,-0.95314,3e-05,7.69394]
[1778019498928,40.9,81363.83,0.0,-0.95314,3e-05,7.69394]
[1778019499301,40.9,81363.83,0.0,-0.95314,3e-05,7.69394]
[1778019501888,40.9,81362.36,0.0,-0.95319,3e-05,7.68812]
[1778019505504,40.9,81356.74,0.0,-0.95335,3e-05,7.66536]
[1778019506511,40.9,81352.12,0.0,-0.95349,3e-05,7.64656]
[1778019507172,40.9,81352.12,0.0,-0.95349,3e-05,7.64656]
[1778019507256,40.9,81352.12,0.0,-0.95349,3e-05,7.64656]
[1778019509062,40.9,81352.61,0.0,-0.95348,3e-05,7.64885]
[1778019509135,40.9,81352.61,0.0,-0.95348,3e-05,7.64885]
[1778019509531,40.9,81353.37,0.0,-0.95345,3e-05,7.65211]
[1778019515576,40.9,81352.29,0.0,-0.9535,3e-05,7.64548]
[1778019515779,40.9,81352.29,0.0,-0.9535,3e-05,7.64548]
[1778019515830,40.9,81352.29,0.0,-0.9535,3e-05,7.64548]
[1778019517436,40.9,81352.14,0.0,-0.9535,3e-05,7.64501]
[1778019517488,40.9,81352.14,0.0,-0.9535,3e-05,7.64501]
[1778019517590,40.9,81351.93,0.0,-0.95351,3e-05,7.64429]
[1778019522625,40.9,81350.23,0.0,-0.95355,3e-05,7.63803]
[1778019523632,40.9,81343.32,0.0,-0.95376,3e-05,7.60995]
[1778019524531,40.9,81343.32,0.0,-0.95376,3e-05,7.60995]
[1778019524541,40.9,81343.32,0.0,-0.95376,3e-05,7.60995]
[1778019525796,40.9,81342.11,0.0,-0.95379,3e-05,7.60536]
[1778019525837,40.9,81342.11,0.0,-0.95379,3e-05,7.60536]
[1778019526658,40.9,81342.0,0.0,-0.95379,3e-05,7.60511]
[1778019531694,40.9,81341.35,0.0,-0.95381,3e-05,7.60347]
[1778019532388,40.9,81341.35,0.0,-0.95381,3e-05,7.60347]
[1778019532437,40.9,81341.35,0.0,-0.95381,3e-05,7.60347]
[1778019532952,40.9,81341.38,0.0,-0.9538,3e-05,7.6038]
[1778019533004,40.9,81341.38,0.0,-0.9538,3e-05,7.6038]
[1778019533161,40.9,81341.38,0.0,-0.9538,3e-05,7.60401]
[1778019539750,40.91,81341.43,0.0,-0.95379,3e-05,7.60565]
[1778019541351,40.91,81341.43,0.0,-0.95379,3e-05,7.60565]
[1778019544268,40.91,81343.72,0.0,-0.95372,3e-05,7.61561]
[1778019544476,40.91,81343.72,0.0,-0.95372,3e-05,7.61561]
[1778019545111,40.91,81343.72,0.0,-0.95372,3e-05,7.6158]
[1778019545163,40.91,81343.72,0.0,-0.95372,3e-05,7.6158]
[1778019545264,40.91,81352.64,0.0,-0.95344,3e-05,7.65245]
[1778019545792,40.91,81354.11,0.0,-0.9534,3e-05,7.6586]
[1778019550827,40.91,81353.88,0.0,-0.9534,3e-05,7.65828]
[1778019553933,40.91,81353.94,0.0,-0.9534,3e-05,7.65878]
[1778019553986,40.91,81353.94,0.0,-0.9534,3e-05,7.65878]
[1778019555267,40.91,81353.94,0.0,-0.9534,3e-05,7.6589]
[1778019555317,40.91,81353.94,0.0,-0.9534,3e-05,7.6589]
[1778019555418,40.91,81353.94,0.0,-0.95339,3e-05,7.65903]
[1778019557877,40.91,81362.76,0.0,-0.95312,3e-05,7.69557]
[1778019558884,40.91,81368.1,0.0,-0.95296,3e-05,7.71759]
[1778019560832,40.91,81369.0,0.0,-0.95293,3e-05,7.72132]
[1778019560886,40.91,81369.0,0.0,-0.95293,3e-05,7.72132]
[1778019566553,40.91,81370.47,0.0,-0.95289,3e-05,7.72743]
[1778019566609,40.91,81370.47,0.0,-0.95289,3e-05,7.72743]
[1778019567501,40.91,81374.07,0.0,-0.95278,3e-05,7.74227]
[1778019567517,40.91,81374.07,0.0,-0.95278,3e-05,7.74227]
[1778019567602,40.91,81371.96,0.0,-0.95284,3e-05,7.73356]
[1778019571975,40.91,81376.07,0.0,-0.95273,3e-05,7.74742]
[1778019573991,40.91,81379.55,0.0,-0.95263,3e-05,7.7617]
[1778019576002,40.91,81376.61,0.0,-0.95272,3e-05,7.74951]
[1778019576046,40.91,81376.61,0.0,-0.95272,3e-05,7.74951]
[1778019577646,40.91,81373.73,0.0,-0.95281,3e-05,7.73759]
[1778019577697,40.91,81373.73,0.0,-0.95281,3e-05,7.73759]
[1778019577747,40.91,81373.55,0.0,-0.95281,3e-05,7.73684]
[1778019583061,40.91,81374.31,0.0,-0.95279,3e-05,7.73984]
[1778019585075,40.91,81378.58,0.0,-0.95266,3e-05,7.7574]
[1778019590110,40.91,81378.59,0.0,-0.95266,3e-05,7.75719]
[1778019591636,40.91,81378.59,0.0,-0.95266,3e-05,7.75719]
[1778019591694,40.91,81378.59,0.0,-0.95266,3e-05,7.75719]
[1778019592242,40.91,81378.95,0.0,-0.95265,3e-05,7.75863]
[1778019592432,40.91,81378.95,0.0,-0.95265,3e-05,7.75863]
[1778019592472,40.91,81379.54,0.0,-0.95263,3e-05,7.76102]
[1778019598166,40.91,81379.34,0.0,-0.95264,3e-05,7.75991]
[1778019600795,40.91,81380.25,0.0,-0.95261,3e-05,7.76362]
[1778019600838,40.91,81379.58,0.0,-0.95263,3e-05,7.7608]
[1778019606222,40.91,81380.35,0.0,-0.95261,3e-05,7.7637]
[1778019611257,40.91,81384.99,0.0,-0.95247,3e-05,7.78259]
[1778019612737,40.91,81384.99,0.0,-0.95247,3e-05,7.78259]
[1778019612780,40.91,81384.99,0.0,-0.95247,3e-05,7.78259]
[1778019614207,40.91,81385.06,0.0,-0.95247,3e-05,7.78272]
[1778019614259,40.91,81385.06,0.0,-0.95247,3e-05,7.78272]
[1778019614278,40.91,81384.92,0.0,-0.95248,3e-05,7.78206]
[1778019619313,40.91,81384.67,0.0,-0.95249,3e-05,7.78062]
[1778019627682,40.91,81385.57,0.0,-0.95246,3e-05,7.78402]
[1778019627725,40.91,81385.57,0.0,-0.95246,3e-05,7.78402]
[1778019629578,40.91,81385.67,0.0,-0.95246,3e-05,7.78409]
[1778019629630,40.91,81385.67,0.0,-0.95246,3e-05,7.78409]
[1778019629771,40.91,81385.71,0.0,-0.95246,3e-05,7.78408]
[1778019633364,40.91,81387.22,0.0,-0.95243,3e-05,7.78698]
[1778019633386,40.91,81387.22,0.0,-0.95243,3e-05,7.78698]
[1778019633413,40.91,81380.02,0.0,-0.95266,3e-05,7.75713]
[1778019634803,40.91,81380.02,0.0,-0.95266,3e-05,7.75713]
[1778019634855,40.91,81380.02,0.0,-0.95266,3e-05,7.75713]
[1778019635427,40.91,81378.03,0.0,-0.95272,3e-05,7.74884]
[1778019637377,40.91,81377.81,0.0,-0.95272,3e-05,7.7479]
[1778019637421,40.91,81377.81,0.0,-0.95272,3e-05,7.7479]
[1778019639454,40.91,81371.15,0.0,-0.95293,3e-05,7.72041]
[1778019642742,40.91,81371.26,0.0,-0.95293,3e-05,7.72089]
[1778019642950,40.91,81370.8,0.0,-0.95294,3e-05,7.71903]
[1778019645018,40.91,81370.2,0.0,-0.95296,3e-05,7.71658]
[1778019647511,40.91,81366.29,0.0,-0.95308,3e-05,7.70058]
[1778019650288,40.91,81366.0,0.0,-0.95308,3e-05,7.69943]
[1778019650340,40.91,81366.0,0.0,-0.95308,3e-05,7.69943]
[1778019650367,40.91,81366.0,0.0,-0.95308,3e-05,7.69953]
[1778019653666,40.91,81367.98,0.0,-0.95302,3e-05,7.70776]
[1778019653714,40.91,81367.98,0.0,-0.95302,3e-05,7.70776]
[1778019659595,40.91,81368.05,0.0,-0.95302,3e-05,7.70828]
[1778019663018,40.91,81369.08,0.0,-0.95299,3e-05,7.71262]
[1778019663103,40.91,81369.08,0.0,-0.95299,3e-05,7.71262]
[1778019664345,40.91,81368.95,0.0,-0.95299,3e-05,7.71212]
[1778019664397,40.91,81368.95,0.0,-0.95299,3e-05,7.71212]
[1778019664630,40.91,81368.83,0.0,-0.95299,3e-05,7.71166]
[1778019671679,40.91,81365.61,0.0,-0.95309,3e-05,7.69876]
[1778019677721,40.91,81365.55,0.0,-0.95309,3e-05,7.69887]
[1778019685779,40.91,81365.69,0.0,-0.95308,3e-05,7.69993]
[1778019689451,40.91,81364.96,0.0,-0.9531,3e-05,7.69712]
[1778019689553,40.91,81364.96,0.0,-0.9531,3e-05,7.69712]
[1778019690814,40.91,81349.38,0.0,-0.95357,3e-05,7.63341]
[1778019691821,40.91,81353.01,0.0,-0.95348,3e-05,7.64529]
[1778019692828,40.91,81353.61,0.0,-0.95346,3e-05,7.64791]
[1778019694670,40.91,81355.42,0.0,-0.95341,3e-05,7.65547]
[1778019694725,40.91,81355.42,0.0,-0.95341,3e-05,7.65547]
[1778019695945,40.91,81353.91,0.0,-0.95345,3e-05,7.64955]
[1778019695997,40.91,81353.91,0.0,-0.95345,3e-05,7.64955]
[1778019696855,40.91,81355.73,0.0,-0.95339,3e-05,7.65714]
[1778019701890,40.91,81356.92,0.0,-0.95335,3e-05,7.66271]
[1778019702973,40.91,81355.91,0.0,-0.95338,3e-05,7.65868]
[1778019703019,40.91,81355.91,0.0,-0.95338,3e-05,7.65868]
[1778019708813,40.91,81356.3,0.0,-0.95337,3e-05,7.66083]
[1778019708862,40.91,81356.3,0.0,-0.95337,3e-05,7.66083]
[1778019710312,40.91,81357.59,0.0,-0.95333,3e-05,7.66623]
[1778019710362,40.91,81357.59,0.0,-0.95333,3e-05,7.66623]
[1778019710413,40.91,81356.88,0.0,-0.95335,3e-05,7.66342]
[1778019716019,40.92,81359.08,0.0,-0.95327,3e-05,7.67303]
[1778019718710,40.92,81358.3,0.0,-0.9533,3e-05,7.66992]
[1778019718757,40.92,81358.3,0.0,-0.9533,3e-05,7.66992]
[1778019720122,40.92,81359.18,0.0,-0.95327,3e-05,7.67371]
[1778019720174,40.92,81359.18,0.0,-0.95327,3e-05,7.67371]
[1778019720212,40.92,81359.18,0.0,-0.95327,3e-05,7.67379]
[1778019724925,40.92,81359.16,0.0,-0.95327,3e-05,7.6738]
[1778019724973,40.92,81359.15,0.0,-0.95327,3e-05,7.67402]
[1778019726297,40.92,81359.19,0.0,-0.95327,3e-05,7.67427]
[1778019727097,40.92,81368.2,0.0,-0.95299,3e-05,7.71143]
[1778019728850,40.92,81368.2,0.0,-0.95299,3e-05,7.71143]
[1778019728854,40.92,81368.2,0.0,-0.95299,3e-05,7.71143]
[1778019728946,40.92,81367.83,0.0,-0.953,3e-05,7.70996]
[1778019731021,40.92,81367.24,0.0,-0.95302,3e-05,7.70756]
[1778019731073,40.92,81367.24,0.0,-0.95302,3e-05,7.70756]
[1778019736161,40.92,81366.84,0.0,-0.95303,3e-05,7.70607]
[1778019740703,40.92,81366.41,0.0,-0.95304,3e-05,7.70438]
[1778019740743,40.92,81365.92,0.0,-0.95306,3e-05,7.7024]
[1778019741073,40.92,81365.92,0.0,-0.95306,3e-05,7.7024]
[1778019741118,40.92,81365.92,0.0,-0.95306,3e-05,7.7024]
[1778019748245,40.92,81365.15,0.0,-0.95308,3e-05,7.69948]
[1778019753368,40.92,81367.86,0.0,-0.95301,3e-05,7.70766]
[1778019753416,40.92,81367.86,0.0,-0.95301,3e-05,7.70766]
[1778019754303,40.92,81365.81,0.0,-0.95307,3e-05,7.69926]
[1778019754347,40.92,81365.81,0.0,-0.95307,3e-05,7.69926]
[1778019754400,40.92,81365.79,0.0,-0.95307,3e-05,7.69921]
[1778019759694,40.92,81365.69,0.0,-0.95308,3e-05,7.69891]
[1778019763433,40.92,81362.55,0.0,-0.95317,3e-05,7.68612]
[1778019763487,40.92,81362.55,0.0,-0.95317,3e-05,7.68612]
[1778019763534,40.92,81362.51,0.0,-0.95317,3e-05,7.68606]
[1778019769086,40.92,81362.48,0.0,-0.95317,3e-05,7.68609]
[1778019769090,40.92,81362.48,0.0,-0.95317,3e-05,7.68609]
[1778019775437,40.92,81362.24,0.0,-0.95318,3e-05,7.68558]
[1778019777451,40.92,81358.61,0.0,-0.95329,3e-05,7.6708]
[1778019779004,40.92,81358.61,0.0,-0.95329,3e-05,7.6708]
[1778019778458,40.92,81352.07,0.0,-0.95348,3e-05,7.6441]
[1778019779106,40.92,81352.07,0.0,-0.95348,3e-05,7.6441]
[1778019779405,40.92,81352.07,0.0,-0.95348,3e-05,7.6441]
[1778019779438,40.92,81352.07,0.0,-0.95348,3e-05,7.6441]
[1778019779465,40.92,81352.61,0.0,-0.95347,3e-05,7.64643]
[1778019784500,40.92,81349.05,0.0,-0.95357,3e-05,7.63253]
[1778019789535,40.92,81347.77,0.0,-0.9536,3e-05,7.62806]
[1778019794180,40.92,81347.23,0.0,-0.95362,3e-05,7.62601]
[1778019794232,40.92,81347.23,0.0,-0.95362,3e-05,7.62601]
[1778019799605,40.93,81348.0,0.0,-0.95358,3e-05,7.63055]
[1778019804639,40.93,81347.09,0.0,-0.9536,3e-05,7.62761]
[1778019807341,40.93,81346.6,0.0,-0.95362,3e-05,7.62591]
[1778019807394,40.93,81346.6,0.0,-0.95362,3e-05,7.62591]
[1778019809489,40.93,81346.46,0.0,-0.95362,3e-05,7.62564]
[1778019809541,40.93,81346.46,0.0,-0.95362,3e-05,7.62564]
[1778019809675,40.93,81345.97,0.0,-0.95363,3e-05,7.6238]
[1778019814710,40.93,81346.57,0.0,-0.95363,3e-05,7.62401]
[1778019817338,40.93,81343.51,0.0,-0.95372,3e-05,7.61184]
[1778019818740,40.93,81352.64,0.0,-0.95344,3e-05,7.64947]
[1778019820757,40.93,81354.35,0.0,-0.95338,3e-05,7.65668]
[1778019825041,40.93,81356.98,0.0,-0.9533,3e-05,7.66773]
[1778019825093,40.93,81357.56,0.0,-0.95328,3e-05,7.67019]
[1778019825789,40.93,81357.52,0.0,-0.95328,3e-05,7.6701]
[1778019830824,40.93,81350.67,0.0,-0.95349,3e-05,7.64251]
[1778019832838,40.93,81346.97,0.0,-0.9536,3e-05,7.62765]
[1778019837872,40.94,81347.8,0.0,-0.95357,3e-05,7.63176]
[1778019842908,40.94,81352.23,0.0,-0.95343,3e-05,7.65057]
[1778019847943,40.94,81351.39,0.0,-0.95345,3e-05,7.64771]
[1778019853984,40.94,81352.59,0.0,-0.95341,3e-05,7.65327]
[1778019854992,40.94,81348.52,0.0,-0.95353,3e-05,7.63674]
[1778019860027,40.94,81350.95,0.0,-0.95345,3e-05,7.64736]
[1778019863048,40.94,81356.44,0.0,-0.95328,3e-05,7.6702]
[1778019868083,40.94,81356.15,0.0,-0.95329,3e-05,7.66954]
[1778019873118,40.94,81356.43,0.0,-0.95329,3e-05,7.66806]
[1778019877146,40.94,81367.28,0.0,-0.95296,3e-05,7.71283]
[1778019878153,40.94,81371.6,0.0,-0.95283,3e-05,7.73069]
[1778019884194,40.94,81371.35,0.0,-0.95284,3e-05,7.72954]
[1778019886209,40.94,81382.61,0.0,-0.95249,3e-05,7.77594]
[1778019887215,40.94,81386.16,0.0,-0.95238,3e-05,7.79053]
[1778019891244,40.94,81382.49,0.0,-0.9525,3e-05,7.77485]
[1778019894265,40.94,81388.89,0.0,-0.9523,3e-05,7.80105]
[1778019895344,40.94,81388.89,0.0,-0.9523,3e-05,7.80105]
[1778019895445,40.94,81400.29,0.0,-0.95195,3e-05,7.84822]
[1778019896279,40.94,81405.57,0.0,-0.95179,3e-05,7.86998]
[1778019897507,40.94,81405.57,0.0,-0.95179,3e-05,7.86998]
[1778019898562,40.94,81407.14,0.0,-0.95174,3e-05,7.87627]
[1778019898591,40.94,81407.14,0.0,-0.95174,3e-05,7.87627]
[1778019898601,40.94,81406.49,0.0,-0.95176,3e-05,7.87331]
[1778019900307,40.94,81411.94,0.0,-0.9516,3e-05,7.89578]
[1778019903328,40.94,81414.13,0.0,-0.95154,3e-05,7.90379]
[1778019907365,40.94,81414.77,0.0,-0.95152,3e-05,7.90559]
[1778019907417,40.94,81414.77,0.0,-0.95152,3e-05,7.90559]
[1778019907473,40.94,81414.12,0.0,-0.95155,3e-05,7.90257]
[1778019908843,40.94,81414.12,0.0,-0.95155,3e-05,7.90257]
[1778019909003,40.94,81423.94,0.0,-0.95124,3e-05,7.94335]
[1778019909370,40.93,81427.83,0.0,-0.95112,3e-05,7.9593]
[1778019911389,40.93,81431.4,0.0,-0.95101,3e-05,7.97351]
[1778019913373,40.93,81432.5,0.0,-0.95098,3e-05,7.97772]
[1778019913484,40.93,81432.5,0.0,-0.95098,3e-05,7.97772]
[1778019913585,40.93,81433.19,0.0,-0.95096,3e-05,7.9802]
[1778019914409,40.93,81437.52,0.0,-0.95083,3e-05,7.99799]
[1778019918438,40.93,81432.48,0.0,-0.951,3e-05,7.97506]
[1778019923473,40.92,81433.26,0.0,-0.95099,3e-05,7.9763]
[1778019926494,40.92,81428.33,0.0,-0.95116,3e-05,7.95441]
[1778019931529,40.92,81426.8,0.0,-0.95124,3e-05,7.94311]
[1778019934550,40.92,81417.93,0.0,-0.95152,3e-05,7.90496]
[1778019936564,40.92,81415.21,0.0,-0.95161,3e-05,7.89305]
[1778019942607,40.91,81415.51,0.0,-0.95162,3e-05,7.89271]
[1778019947642,40.91,81414.17,0.0,-0.95167,3e-05,7.8858]
[1778019949397,40.91,81413.68,0.0,-0.95169,3e-05,7.88351]
[1778019949450,40.91,81413.68,0.0,-0.95169,3e-05,7.88351]
[1778019954691,40.91,81413.62,0.0,-0.9517,3e-05,7.88181]
[1778019957078,40.91,81413.61,0.0,-0.9517,3e-05,7.88154]
[1778019957128,40.91,81413.61,0.0,-0.9517,3e-05,7.88154]
[1778019957180,40.91,81413.37,0.0,-0.95171,3e-05,7.88007]
[1778019960976,40.9,81411.66,0.0,-0.95177,3e-05,7.8725]
[1778019960997,40.9,81421.92,0.0,-0.95145,3e-05,7.91513]
[1778019961744,40.9,81429.44,0.0,-0.95121,3e-05,7.94635]
[1778019963757,40.9,81430.09,0.0,-0.9512,3e-05,7.9484]
[1778019967786,40.9,81424.88,0.0,-0.95137,3e-05,7.92526]
[1778019969177,40.9,81424.88,0.0,-0.95137,3e-05,7.92526]
[1778019969182,40.9,81420.68,0.0,-0.95151,3e-05,7.9074]
[1778019969489,40.9,81420.68,0.0,-0.95151,3e-05,7.9074]
[1778019969800,40.9,81418.23,0.0,-0.95159,3e-05,7.89689]
[1778019971600,40.9,81419.1,0.0,-0.95156,3e-05,7.90027]
[1778019976014,40.9,81419.47,0.0,-0.95156,3e-05,7.90079]
[1778019976568,40.9,81419.68,0.0,-0.95155,3e-05,7.90141]
[1778019976704,40.9,81419.68,0.0,-0.95155,3e-05,7.90141]
[1778019976851,40.9,81422.07,0.0,-0.95148,3e-05,7.91114]
[1778019981887,40.89,81424.97,0.0,-0.9514,3e-05,7.92184]
[1778019986925,40.89,81424.96,0.0,-0.95141,3e-05,7.92034]
[1778019988355,40.89,81424.47,0.0,-0.95143,3e-05,7.91799]
[1778019988407,40.89,81424.47,0.0,-0.95143,3e-05,7.91799]
[1778019993973,40.89,81427.64,0.0,-0.95136,3e-05,7.92634]
[1778019998998,40.88,81428.14,0.0,-0.95135,3e-05,7.92723]
[1778019999015,40.88,81428.14,0.0,-0.95135,3e-05,7.92723]
[1778019999178,40.88,81427.61,0.0,-0.95137,3e-05,7.9247]
[1778020001174,40.88,81427.58,0.0,-0.95138,3e-05,7.92428]
[1778020001198,40.88,81427.58,0.0,-0.95138,3e-05,7.92428]
[1778020009033,40.88,81426.9,0.0,-0.95142,3e-05,7.91911]
[1778020009075,40.88,81426.9,0.0,-0.95142,3e-05,7.91911]
[1778020009135,40.88,81426.37,0.0,-0.95143,3e-05,7.91661]
[1778020011093,40.88,81430.1,0.0,-0.95132,3e-05,7.93165]
[1778020012713,40.88,81430.99,0.0,-0.9513,3e-05,7.93509]
[1778020012844,40.88,81430.99,0.0,-0.9513,3e-05,7.93509]
[1778020014904,40.88,81430.25,0.0,-0.95132,3e-05,7.93168]
[1778020014958,40.88,81430.25,0.0,-0.95132,3e-05,7.93168]
[1778020015121,40.88,81430.56,0.0,-0.95132,3e-05,7.93235]
[1778020018417,40.87,81432.27,0.0,-0.95127,3e-05,7.93859]
[1778020019149,40.87,81432.41,0.0,-0.95127,3e-05,7.93885]
[1778020020156,40.87,81439.34,0.0,-0.95105,3e-05,7.96763]
[1778020021166,40.87,81450.24,0.0,-0.95071,3e-05,8.01321]
[1778020022172,40.87,81457.68,0.0,-0.95048,3e-05,8.04427]
[1778020023179,40.87,81458.48,0.0,-0.95045,3e-05,8.04721]
[1778020024187,40.87,81469.3,0.0,-0.95011,3e-05,8.09257]
[1778020025194,40.87,81485.58,0.0,-0.94959,3e-05,8.162]
[1778020026201,40.87,81486.4,0.0,-0.94956,3e-05,8.16592]
[1778020027208,40.87,81487.32,0.0,-0.94953,3e-05,8.17015]
[1778020030249,40.87,81487.06,0.0,-0.94953,3e-05,8.16963]
[1778020030280,40.87,81487.02,0.0,-0.94953,3e-05,8.16976]
[1778020033250,40.87,81491.58,0.0,-0.94937,3e-05,8.19013]
[1778020035264,40.88,81496.56,0.0,-0.94921,3e-05,8.21201]
[1778020040299,40.88,81498.14,0.0,-0.94915,3e-05,8.22014]
[1778020041609,40.88,81498.14,0.0,-0.94915,3e-05,8.22014]
[1778020041684,40.88,81498.14,0.0,-0.94915,3e-05,8.22014]
[1778020041744,40.88,81498.2,0.0,-0.94914,3e-05,8.22062]
[1778020043361,40.88,81495.87,0.0,-0.94922,3e-05,8.21086]
[1778020043392,40.88,81495.87,0.0,-0.94922,3e-05,8.21086]
[1778020047682,40.88,81496.01,0.0,-0.9492,3e-05,8.21241]
[1778020048005,40.88,81496.01,0.0,-0.9492,3e-05,8.21241]
[1778020048076,40.88,81496.54,0.0,-0.94918,3e-05,8.21492]
[1778020049362,40.88,81499.91,0.0,-0.94907,3e-05,8.22982]
[1778020050369,40.88,81506.31,0.0,-0.94886,3e-05,8.2575]
[1778020051376,40.88,81510.43,0.0,-0.94874,3e-05,8.27222]
[1778020053390,40.88,81506.24,0.0,-0.94888,3e-05,8.25446]
[1778020056116,40.88,81504.48,0.0,-0.94893,3e-05,8.24706]
[1778020056164,40.88,81504.48,0.0,-0.94893,3e-05,8.24706]
[1778020061446,40.89,81502.71,0.0,-0.94898,3e-05,8.24071]
[1778020063728,40.89,81502.91,0.0,-0.94897,3e-05,8.24175]
[1778020063827,40.89,81508.16,0.0,-0.9488,3e-05,8.26449]
[1778020064896,40.89,81508.16,0.0,-0.9488,3e-05,8.26449]
[1778020064938,40.89,81508.16,0.0,-0.9488,3e-05,8.26449]
[1778020064983,40.89,81510.3,0.0,-0.94873,3e-05,8.27383]
[1778020068006,40.89,81510.38,0.0,-0.94873,3e-05,8.27442]
[1778020068270,40.89,81510.38,0.0,-0.94873,3e-05,8.27442]
[1778020068366,40.89,81510.82,0.0,-0.94871,3e-05,8.27644]
[1778020068495,40.89,81516.0,0.0,-0.94854,3e-05,8.29887]
[1778020069502,40.89,81519.0,0.0,-0.94844,3e-05,8.31189]
[1778020070626,40.89,81519.0,0.0,-0.94844,3e-05,8.31189]
[1778020070720,40.89,81519.0,0.0,-0.94844,3e-05,8.31189]
[1778020070727,40.89,81519.09,0.0,-0.94844,3e-05,8.31234]
[1778020071518,40.89,81522.75,0.0,-0.94832,3e-05,8.32821]
[1778020073595,40.89,81524.58,0.0,-0.94826,3e-05,8.33615]
[1778020073655,40.89,81524.58,0.0,-0.94826,3e-05,8.33615]
[1778020077558,40.89,81521.74,0.0,-0.94835,3e-05,8.32399]
[1778020079574,40.89,81507.42,0.0,-0.94882,3e-05,8.2624]
[1778020080581,40.89,81505.83,0.0,-0.94887,3e-05,8.25572]
[1778020081322,40.89,81505.83,0.0,-0.94887,3e-05,8.25572]
[1778020081332,40.89,81505.83,0.0,-0.94887,3e-05,8.25572]
[1778020081760,40.89,81502.09,0.0,-0.94899,3e-05,8.23982]
[1778020085018,40.89,81500.87,0.0,-0.94903,3e-05,8.23496]
[1778020085039,40.89,81500.87,0.0,-0.94903,3e-05,8.23496]
[1778020090651,40.89,81498.56,0.0,-0.94909,3e-05,8.22656]
[1778020096693,40.89,81498.65,0.0,-0.94908,3e-05,8.22827]
[1778020100021,40.9,81498.33,0.0,-0.94908,3e-05,8.22734]
[1778020100033,40.9,81498.33,0.0,-0.94908,3e-05,8.22734]
[1778020100122,40.9,81499.03,0.0,-0.94906,3e-05,8.23057]
[1778020103312,40.9,81498.48,0.0,-0.94907,3e-05,8.22866]
[1778020103357,40.9,81498.51,0.0,-0.94907,3e-05,8.22901]
[1778020107613,40.9,81498.51,0.0,-0.94906,3e-05,8.22991]
[1778020107770,40.9,81502.69,0.0,-0.94893,3e-05,8.24807]
[1778020109539,40.9,81504.15,0.0,-0.94888,3e-05,8.25453]
[1778020109590,40.9,81504.15,0.0,-0.94888,3e-05,8.25453]
[1778020115826,40.9,81502.01,0.0,-0.94896,3e-05,8.24248]
[1778020118147,40.9,81497.09,0.0,-0.94912,3e-05,8.22107]
[1778020119736,40.9,81496.66,0.0,-0.94914,3e-05,8.21911]
[1778020119786,40.9,81496.66,0.0,-0.94914,3e-05,8.21911]
[1778020124889,40.9,81495.48,0.0,-0.94918,3e-05,8.21339]
[1778020125896,40.9,81498.9,0.0,-0.94907,3e-05,8.22793]
[1778020127779,40.9,81499.01,0.0,-0.94907,3e-05,8.22827]
[1778020127821,40.9,81499.01,0.0,-0.94907,3e-05,8.22827]
[1778020132946,40.9,81495.9,0.0,-0.94918,3e-05,8.21423]
[1778020137981,40.89,81495.81,0.0,-0.94918,3e-05,8.2133]
[1778020141002,40.89,81486.99,0.0,-0.94947,3e-05,8.17526]
[1778020142008,40.89,81483.96,0.0,-0.94957,3e-05,8.16228]
[1778020142928,40.89,81483.96,0.0,-0.94957,3e-05,8.16228]
[1778020142942,40.89,81483.96,0.0,-0.94957,3e-05,8.16228]
[1778020148051,40.89,81483.16,0.0,-0.9496,3e-05,8.15872]
[1778020151073,40.89,81500.69,0.0,-0.94903,3e-05,8.23363]
[1778020152080,40.89,81507.69,0.0,-0.9488,3e-05,8.26355]
[1778020154094,40.89,81508.32,0.0,-0.94878,3e-05,8.26621]
[1778020155540,40.89,81509.03,0.0,-0.94876,3e-05,8.26942]
[1778020155592,40.89,81509.03,0.0,-0.94876,3e-05,8.26942]
[1778020161144,40.9,81510.68,0.0,-0.9487,3e-05,8.27738]
[1778020161630,40.9,81510.68,0.0,-0.9487,3e-05,8.27738]
[1778020161683,40.9,81510.68,0.0,-0.9487,3e-05,8.27738]
[1778020167186,40.9,81510.49,0.0,-0.9487,3e-05,8.27733]
[1778020169200,40.9,81508.01,0.0,-0.94878,3e-05,8.26692]
[1778020171247,40.9,81508.48,0.0,-0.94876,3e-05,8.26908]
[1778020171293,40.9,81508.48,0.0,-0.94876,3e-05,8.26908]
[1778020179270,40.9,81507.89,0.0,-0.94879,3e-05,8.26469]
[1778020184305,40.9,81505.97,0.0,-0.94884,3e-05,8.25716]
[1778020186319,40.9,81497.73,0.0,-0.94911,3e-05,8.2221]
[1778020186829,40.9,81497.73,0.0,-0.94911,3e-05,8.2221]
[1778020186839,40.9,81497.73,0.0,-0.94911,3e-05,8.2221]
[1778020189340,40.9,81492.4,0.0,-0.94928,3e-05,8.19989]
[1778020193393,40.9,81492.47,0.0,-0.94927,3e-05,8.20095]
[1778020193403,40.9,81482.16,0.0,-0.9496,3e-05,8.15717]
[1778020194379,40.91,81448.42,0.0,-0.95068,3e-05,8.01435]
[1778020195386,40.9,81433.67,0.0,-0.95115,3e-05,7.95201]
[1778020195900,40.9,81433.67,0.0,-0.95115,3e-05,7.95201]
[1778020196393,40.9,81433.39,0.0,-0.95116,3e-05,7.95077]
[1778020197400,40.9,81433.53,0.0,-0.95115,3e-05,7.95139]
[1778020201428,40.9,81435.66,0.0,-0.95109,3e-05,7.96045]
[1778020202437,40.9,81433.39,0.0,-0.95116,3e-05,7.95095]
[1778020208288,40.91,81432.05,0.0,-0.9512,3e-05,7.94548]
[1778020208294,40.91,81432.05,0.0,-0.9512,3e-05,7.94548]
[1778020211498,40.91,81434.8,0.0,-0.95111,3e-05,7.95717]
[1778020212505,40.91,81431.09,0.0,-0.95123,3e-05,7.94162]
[1778020214519,40.91,81428.58,0.0,-0.95131,3e-05,7.93119]
[1778020217394,40.91,81428.9,0.0,-0.9513,3e-05,7.93259]
[1778020217442,40.91,81429.55,0.0,-0.95127,3e-05,7.93537]
[1778020218563,40.91,81430.02,0.0,-0.95126,3e-05,7.93739]
[1778020219049,40.91,81429.41,0.0,-0.95128,3e-05,7.93488]
[1778020220470,40.91,81429.11,0.0,-0.95129,3e-05,7.93368]
[1778020220522,40.91,81429.11,0.0,-0.95129,3e-05,7.93368]
[1778020220561,40.91,81428.43,0.0,-0.95131,3e-05,7.93088]
[1778020225052,40.91,81428.46,0.0,-0.95131,3e-05,7.93083]
[1778020225153,40.91,81427.56,0.0,-0.95134,3e-05,7.92676]
[1778020226603,40.9,81418.61,0.0,-0.95162,3e-05,7.88874]
[1778020227610,40.9,81416.46,0.0,-0.95169,3e-05,7.87954]
[1778020228867,40.9,81416.46,0.0,-0.95169,3e-05,7.87954]
[1778020228906,40.9,81416.46,0.0,-0.95169,3e-05,7.87954]
[1778020233652,40.9,81410.66,0.0,-0.9519,3e-05,7.851]
[1778020235113,40.9,81410.66,0.0,-0.9519,3e-05,7.851]
[1778020235173,40.9,81410.66,0.0,-0.9519,3e-05,7.851]
[1778020235637,40.9,81407.67,0.0,-0.952,3e-05,7.83839]
[1778020235747,40.9,81407.67,0.0,-0.952,3e-05,7.83839]
[1778020235848,40.9,81407.45,0.0,-0.952,3e-05,7.83733]
[1778020241708,40.9,81407.93,0.0,-0.95199,3e-05,7.83847]
[1778020243722,40.9,81397.88,0.0,-0.95231,3e-05,7.79646]
[1778020244729,40.9,81396.27,0.0,-0.95236,3e-05,7.78971]
[1778020246744,40.9,81391.11,0.0,-0.95252,3e-05,7.76825]
[1778020251468,40.9,81390.28,0.0,-0.95255,3e-05,7.76474]
[1778020251697,40.9,81390.29,0.0,-0.95255,3e-05,7.76476]
[1778020254066,40.9,81390.11,0.0,-0.95255,3e-05,7.76398]
[1778020254167,40.9,81400.41,0.0,-0.95223,3e-05,7.80662]
[1778020254800,40.9,81403.81,0.0,-0.95213,3e-05,7.82064]
[1778020255807,40.9,81398.69,0.0,-0.95229,3e-05,7.79928]
[1778020256511,40.9,81398.69,0.0,-0.95229,3e-05,7.79928]
[1778020256602,40.9,81398.69,0.0,-0.95229,3e-05,7.79928]
[1778020258313,40.9,81395.68,0.0,-0.95238,3e-05,7.78673]
[1778020258393,40.9,81395.68,0.0,-0.95238,3e-05,7.78673]
[1778020258487,40.9,81394.33,0.0,-0.95242,3e-05,7.78108]
[1778020259292,40.9,81394.33,0.0,-0.95242,3e-05,7.78108]
[1778020259393,40.9,81391.29,0.0,-0.95252,3e-05,7.76845]
[1778020260567,40.9,81390.92,0.0,-0.95253,3e-05,7.76689]
[1778020260866,40.9,81390.92,0.0,-0.95253,3e-05,7.76689]
[1778020264871,40.9,81384.83,0.0,-0.95272,3e-05,7.74165]
[1778020265843,40.9,81384.83,0.0,-0.95272,3e-05,7.74165]
[1778020265895,40.9,81384.83,0.0,-0.95272,3e-05,7.74165]
[1778020267694,40.9,81380.26,0.0,-0.95286,3e-05,7.72286]
[1778020267824,40.9,81380.26,0.0,-0.95286,3e-05,7.72286]
[1778020267892,40.9,81379.78,0.0,-0.95287,3e-05,7.72093]
[1778020269707,40.9,81379.6,0.0,-0.95288,3e-05,7.72024]
[1778020269906,40.9,81379.89,0.0,-0.95287,3e-05,7.72148]
[1778020270913,40.9,81384.13,0.0,-0.95274,3e-05,7.73901]
[1778020271586,40.9,81384.13,0.0,-0.95274,3e-05,7.73901]
[1778020271626,40.9,81384.13,0.0,-0.95274,3e-05,7.73901]
[1778020276955,40.9,81384.65,0.0,-0.95272,3e-05,7.74123]
[1778020281396,40.9,81384.8,0.0,-0.95272,3e-05,7.74188]
[1778020281534,40.9,81383.08,0.0,-0.95277,3e-05,7.73479]
[1778020282845,40.9,81382.7,0.0,-0.95278,3e-05,7.73324]
[1778020282873,40.9,81382.7,0.0,-0.95278,3e-05,7.73324]
[1778020282997,40.9,81382.66,0.0,-0.95278,3e-05,7.73309]
[1778020288032,40.9,81382.43,0.0,-0.95279,3e-05,7.73222]
[1778020291054,40.9,81358.58,0.0,-0.95353,3e-05,7.6313]
[1778020292060,40.9,81345.83,0.0,-0.95392,3e-05,7.57945]
[1778020293067,40.9,81345.65,0.0,-0.95392,3e-05,7.57899]
[1778020294310,40.9,81345.65,0.0,-0.95392,3e-05,7.57899]
[1778020300116,40.9,81346.14,0.0,-0.95389,3e-05,7.58286]
[1778020303689,40.9,81346.24,0.0,-0.95388,3e-05,7.58404]
[1778020303741,40.9,81346.24,0.0,-0.95388,3e-05,7.58404]
[1778020305086,40.9,81346.37,0.0,-0.95388,3e-05,7.58483]
[1778020305129,40.9,81346.37,0.0,-0.95388,3e-05,7.58483]
[1778020305151,40.9,81349.71,0.0,-0.95377,3e-05,7.59869]
[1778020308175,40.91,81351.5,0.0,-0.95371,3e-05,7.60667]
[1778020309740,40.91,81351.48,0.0,-0.95371,3e-05,7.60681]
[1778020309751,40.91,81351.48,0.0,-0.95371,3e-05,7.60681]
[1778020314217,40.91,81344.47,0.0,-0.95392,3e-05,7.57932]
[1778020314808,40.91,81344.47,0.0,-0.95392,3e-05,7.57932]
[1778020314852,40.91,81344.47,0.0,-0.95392,3e-05,7.57932]
[1778020316232,40.91,81330.21,0.0,-0.95434,3e-05,7.52196]
[1778020317239,40.91,81326.39,0.0,-0.95445,3e-05,7.50685]
[1778020318008,40.91,81326.39,0.0,-0.95445,3e-05,7.50685]
[1778020318060,40.91,81326.39,0.0,-0.95445,3e-05,7.50685]
[1778020320259,40.91,81312.13,0.0,-0.95487,3e-05,7.45047]
[1778020321266,40.91,81302.96,0.0,-0.95513,3e-05,7.41408]
[1778020322274,40.91,81300.9,0.0,-0.95519,3e-05,7.40635]
[1778020327309,40.92,81297.12,0.0,-0.95528,3e-05,7.39399]
[1778020329763,40.92,81298.52,0.0,-0.95523,3e-05,7.40074]
[1778020329800,40.92,81298.52,0.0,-0.95523,3e-05,7.40074]
[1778020332079,40.92,81298.03,0.0,-0.95524,3e-05,7.39989]
[1778020332131,40.92,81298.03,0.0,-0.95524,3e-05,7.39989]
[1778020332345,40.92,81298.36,0.0,-0.95522,3e-05,7.40176]
[1778020336358,40.93,81298.18,0.0,-0.95522,3e-05,7.40269]
[1778020336373,40.93,81292.46,0.0,-0.95538,3e-05,7.38033]
[1778020337273,40.93,81292.46,0.0,-0.95538,3e-05,7.38033]
[1778020337380,40.93,81286.01,0.0,-0.95556,3e-05,7.35514]
[1778020339394,40.93,81284.88,0.0,-0.95559,3e-05,7.3519]
[1778020341408,40.93,81289.52,0.0,-0.95544,3e-05,7.37165]
[1778020343422,40.94,81295.19,0.0,-0.95527,3e-05,7.39553]
[1778020346502,40.94,81298.73,0.0,-0.95515,3e-05,7.41083]
[1778020346557,40.94,81298.73,0.0,-0.95515,3e-05,7.41083]
[1778020347450,40.94,81298.99,0.0,-0.95514,3e-05,7.41294]
[1778020349464,40.94,81303.68,0.0,-0.95499,3e-05,7.43282]
[1778020350359,40.94,81303.68,0.0,-0.95499,3e-05,7.43282]
[1778020350411,40.94,81303.68,0.0,-0.95499,3e-05,7.43282]
[1778020353491,40.95,81308.68,0.0,-0.95485,3e-05,7.45188]
[1778020356644,40.95,81308.28,0.0,-0.95485,3e-05,7.45166]
[1778020356702,40.95,81308.28,0.0,-0.95485,3e-05,7.45166]
[1778020357074,40.95,81308.28,0.0,-0.95485,3e-05,7.45166]
[1778020357127,40.95,81308.28,0.0,-0.95485,3e-05,7.45166]
[1778020357520,40.95,81309.01,0.0,-0.95482,3e-05,7.45505]
[1778020358527,40.95,81315.25,0.0,-0.95463,3e-05,7.48065]
[1778020359394,40.95,81315.25,0.0,-0.95463,3e-05,7.48065]
[1778020359539,40.95,81265.95,0.0,-0.95608,3e-05,7.28398]
[1778020360545,40.95,81241.42,0.0,-0.95678,3e-05,7.18757]
[1778020361552,40.95,81232.62,0.0,-0.95703,3e-05,7.15376]
[1778020362315,40.95,81232.62,0.0,-0.95703,3e-05,7.15376]
[1778020362559,40.95,81232.02,0.0,-0.95704,3e-05,7.15161]
[1778020363566,40.96,81236.53,0.0,-0.95691,3e-05,7.17022]
[1778020367594,40.96,81241.88,0.0,-0.95673,3e-05,7.19485]
[1778020368601,40.96,81249.52,0.0,-0.9565,3e-05,7.22582]
[1778020370620,40.97,81251.76,0.0,-0.95642,3e-05,7.23631]
[1778020374949,40.97,81250.49,0.0,-0.95644,3e-05,7.23367]
[1778020375037,40.97,81250.49,0.0,-0.95644,3e-05,7.23367]
[1778020379678,40.98,81244.29,0.0,-0.95659,3e-05,7.21391]
[1778020380710,40.98,81244.29,0.0,-0.95659,3e-05,7.21391]
[1778020380931,40.98,81244.29,0.0,-0.95659,3e-05,7.21391]
[1778020381201,40.98,81244.29,0.0,-0.95659,3e-05,7.21391]
[1778020381241,40.98,81237.68,0.0,-0.95676,3e-05,7.18953]
[1778020381692,40.99,81242.45,0.0,-0.95662,3e-05,7.20913]
[1778020384633,40.99,81242.39,0.0,-0.95661,3e-05,7.21052]
[1778020384645,40.99,81242.39,0.0,-0.95661,3e-05,7.21052]
[1778020384713,40.99,81242.8,0.0,-0.95659,3e-05,7.21295]
[1778020385719,40.99,81251.04,0.0,-0.95635,3e-05,7.24624]
[1778020386727,40.99,81252.17,0.0,-0.95631,3e-05,7.25145]
[1778020388971,40.99,81251.53,0.0,-0.95632,3e-05,7.24967]
[1778020388983,40.99,81251.53,0.0,-0.95632,3e-05,7.24967]
[1778020389750,41.0,81258.75,0.0,-0.9561,3e-05,7.27968]
[1778020391180,41.0,81258.75,0.0,-0.9561,3e-05,7.27968]
[1778020391337,41.0,81258.75,0.0,-0.9561,3e-05,7.27968]
[1778020391764,41.0,81249.82,0.0,-0.95635,3e-05,7.24579]
[1778020392771,41.0,81243.44,0.0,-0.95653,3e-05,7.2214]
[1778020395009,41.0,81241.19,0.0,-0.95659,3e-05,7.21333]
[1778020395021,41.0,81201.36,0.0,-0.95772,3e-05,7.05786]
[1778020395793,41.0,81182.57,0.0,-0.95824,3e-05,6.98523]
[1778020397333,41.0,81182.57,0.0,-0.95824,3e-05,6.98523]
[1778020397347,41.0,81174.26,0.0,-0.95847,3e-05,6.95414]
[1778020397807,41.01,81181.28,0.0,-0.95827,3e-05,6.98168]
[1778020400830,41.01,81172.79,0.0,-0.95849,3e-05,6.95055]
[1778020402854,41.01,81168.6,0.0,-0.9586,3e-05,6.93559]
[1778020403856,41.01,81158.57,0.0,-0.95887,3e-05,6.89778]
[1778020404862,41.01,81155.95,0.0,-0.95894,3e-05,6.88841]
[1778020406877,41.02,81163.34,0.0,-0.95873,3e-05,6.91794]
[1778020407884,41.02,81158.9,0.0,-0.95884,3e-05,6.90157]
[1778020409898,41.02,81172.54,0.0,-0.95846,3e-05,6.95505]
[1778020410905,41.02,81180.29,0.0,-0.95824,3e-05,6.9854]
[1778020411912,41.02,81184.5,0.0,-0.95814,3e-05,6.9992]
[1778020416960,41.03,81191.45,0.0,-0.95792,3e-05,7.02843]
[1778020419974,41.03,81169.81,0.0,-0.95852,3e-05,6.94611]
[1778020420981,41.03,81168.87,0.0,-0.95854,3e-05,6.94253]
[1778020424002,41.03,81181.67,0.0,-0.95819,3e-05,6.9918]
[1778020425358,41.03,81181.67,0.0,-0.95819,3e-05,6.9918]
[1778020425531,41.03,81181.67,0.0,-0.95819,3e-05,6.9918]
[1778020425569,41.03,81189.34,0.0,-0.95797,3e-05,7.02134]
[1778020426016,41.03,81187.62,0.0,-0.95802,3e-05,7.01459]
[1778020428030,41.03,81194.63,0.0,-0.95783,3e-05,7.0415]
[1778020429039,41.03,81201.17,0.0,-0.95765,3e-05,7.0667]
[1778020430050,41.03,81207.63,0.0,-0.95747,3e-05,7.09162]
[1778020431056,41.03,81215.82,0.0,-0.95724,3e-05,7.12329]
[1778020432063,41.03,81219.57,0.0,-0.95713,3e-05,7.13834]
[1778020433420,41.03,81219.57,0.0,-0.95713,3e-05,7.13834]
[1778020433473,41.03,81219.57,0.0,-0.95713,3e-05,7.13834]
[1778020435084,41.03,81203.7,0.0,-0.95757,3e-05,7.07699]
[1778020436071,41.03,81203.7,0.0,-0.95757,3e-05,7.07699]
[1778020436086,41.03,81203.7,0.0,-0.95757,3e-05,7.07699]
[1778020436091,41.03,81199.24,0.0,-0.9577,3e-05,7.05949]
[1778020439883,41.03,81196.63,0.0,-0.95778,3e-05,7.04889]
[1778020439935,41.03,81196.63,0.0,-0.95778,3e-05,7.04889]
[1778020440119,41.03,81203.91,0.0,-0.95757,3e-05,7.07698]
[1778020441285,41.03,81203.91,0.0,-0.95757,3e-05,7.07698]
[1778020441386,41.03,81203.91,0.0,-0.95757,3e-05,7.07698]
[1778020441487,41.03,81205.94,0.0,-0.95752,3e-05,7.08468]
[1778020441819,41.03,81205.94,0.0,-0.95752,3e-05,7.08468]
[1778020442134,41.03,81194.48,0.0,-0.95784,3e-05,7.04002]
[1778020443379,41.03,81194.48,0.0,-0.95784,3e-05,7.04002]
[1778020443480,41.03,81193.6,0.0,-0.95787,3e-05,7.03649]
[1778020445154,41.03,81188.03,0.0,-0.95802,3e-05,7.01472]
[1778020446412,41.03,81188.03,0.0,-0.95802,3e-05,7.01472]
[1778020446435,41.03,81188.03,0.0,-0.95802,3e-05,7.01472]
[1778020446505,41.02,81185.45,0.0,-0.9581,3e-05,7.00467]
[1778020447167,41.02,81181.56,0.0,-0.9582,3e-05,6.98961]
[1778020448175,41.02,81187.54,0.0,-0.95804,3e-05,7.01262]
[1778020449182,41.02,81195.7,0.0,-0.95781,3e-05,7.04409]
[1778020450189,41.02,81205.58,0.0,-0.95753,3e-05,7.08227]
[1778020451196,41.02,81213.6,0.0,-0.95731,3e-05,7.11328]
[1778020452203,41.02,81215.12,0.0,-0.95727,3e-05,7.11896]
[1778020453496,41.02,81215.12,0.0,-0.95727,3e-05,7.11896]
[1778020453569,41.02,81216.45,0.0,-0.95723,3e-05,7.12388]
[1778020454218,41.02,81180.4,0.0,-0.95825,3e-05,6.9839]
[1778020455226,41.02,81167.66,0.0,-0.9586,3e-05,6.93493]
[1778020456036,41.02,81167.66,0.0,-0.9586,3e-05,6.93493]
[1778020456233,41.02,81157.64,0.0,-0.95887,3e-05,6.89664]
[1778020457240,41.02,81152.48,0.0,-0.95902,3e-05,6.87707]
[1778020458247,41.02,81157.55,0.0,-0.95887,3e-05,6.89655]
[1778020460261,41.02,81159.89,0.0,-0.95881,3e-05,6.90568]
[1778020461268,41.02,81165.07,0.0,-0.95867,3e-05,6.92559]
[1778020466305,41.02,81170.57,0.0,-0.95851,3e-05,6.94692]
[1778020467312,41.02,81175.25,0.0,-0.95838,3e-05,6.96491]
[1778020468319,41.02,81181.92,0.0,-0.9582,3e-05,6.99057]
[1778020469326,41.02,81190.27,0.0,-0.95797,3e-05,7.02275]
[1778020470333,41.02,81192.65,0.0,-0.9579,3e-05,7.03185]
[1778020473931,41.02,81192.51,0.0,-0.95792,3e-05,7.02805]
[1778020474035,41.02,81192.51,0.0,-0.95792,3e-05,7.02805]
[1778020474361,41.02,81195.21,0.0,-0.95785,3e-05,7.03838]
[1778020478371,41.02,81196.6,0.0,-0.95781,3e-05,7.04337]
[1778020480418,41.02,81173.98,0.0,-0.95844,3e-05,6.9557]
[1778020481417,41.02,81174.21,0.0,-0.95844,3e-05,6.95658]
[1778020483431,41.02,81162.45,0.0,-0.95876,3e-05,6.91153]
[1778020484438,41.02,81162.58,0.0,-0.95876,3e-05,6.9121]
[1778020485442,41.02,81162.58,0.0,-0.95876,3e-05,6.9121]
[1778020485464,41.02,81162.58,0.0,-0.95876,3e-05,6.9121]
[1778020485534,41.02,81163.13,0.0,-0.95874,3e-05,6.91428]
[1778020488649,41.02,81164.3,0.0,-0.95871,3e-05,6.91891]
[1778020488811,41.02,81166.45,0.0,-0.95865,3e-05,6.92721]
[1778020493501,41.02,81156.01,0.0,-0.95894,3e-05,6.88753]
[1778020494508,41.02,81153.06,0.0,-0.95902,3e-05,6.8764]
[1778020494972,41.02,81153.06,0.0,-0.95902,3e-05,6.8764]
[1778020495527,41.02,81144.9,0.0,-0.95924,3e-05,6.84548]
[1778020496530,41.02,81138.36,0.0,-0.95941,3e-05,6.82084]
[1778020497537,41.02,81133.16,0.0,-0.95955,3e-05,6.80137]
[1778020499551,41.02,81129.05,0.0,-0.95966,3e-05,6.78635]
[1778020501565,41.03,81135.06,0.0,-0.95949,3e-05,6.80965]
[1778020503579,41.03,81137.5,0.0,-0.95942,3e-05,6.81936]
[1778020508614,41.03,81141.56,0.0,-0.95931,3e-05,6.83584]
[1778020510103,41.03,81141.05,0.0,-0.95932,3e-05,6.83411]
[1778020510123,41.03,81141.05,0.0,-0.95932,3e-05,6.83411]
[1778020510628,41.03,81141.59,0.0,-0.9593,3e-05,6.83635]
[1778020515663,41.03,81152.1,0.0,-0.95901,3e-05,6.87731]
[1778020517677,41.03,81128.97,0.0,-0.95964,3e-05,6.78983]
[1778020518684,41.03,81119.55,0.0,-0.95989,3e-05,6.75442]
[1778020519691,41.03,81115.79,0.0,-0.95999,3e-05,6.74054]
[1778020520191,41.03,81115.79,0.0,-0.95999,3e-05,6.74054]
[1778020520238,41.03,81115.79,0.0,-0.95999,3e-05,6.74054]
[1778020520698,41.03,81117.29,0.0,-0.95994,3e-05,6.74651]
[1778020523380,41.03,81120.01,0.0,-0.95987,3e-05,6.75743]
[1778020523464,41.03,81120.01,0.0,-0.95987,3e-05,6.75743]
[1778020523719,41.04,81121.71,0.0,-0.95982,3e-05,6.76415]
[1778020524730,41.04,81125.75,0.0,-0.95971,3e-05,6.77971]
[1778020525734,41.04,81136.56,0.0,-0.95941,3e-05,6.82089]
[1778020527748,41.04,81140.31,0.0,-0.95931,3e-05,6.8356]
[1778020532782,41.04,81142.17,0.0,-0.95927,3e-05,6.84065]
[1778020533790,41.04,81147.38,0.0,-0.95912,3e-05,6.86062]
[1778020534797,41.04,81159.75,0.0,-0.95878,3e-05,6.90796]
[1778020536120,41.04,81159.75,0.0,-0.95878,3e-05,6.90796]
[1778020536562,41.04,81163.69,0.0,-0.95867,3e-05,6.92322]
[1778020537646,41.04,81163.69,0.0,-0.95867,3e-05,6.92322]
[1778020537704,41.04,81163.69,0.0,-0.95867,3e-05,6.92322]
[1778020539832,41.04,81172.63,0.0,-0.95842,3e-05,6.95761]
[1778020542853,41.04,81180.02,0.0,-0.95822,3e-05,6.98595]
[1778020544867,41.04,81184.33,0.0,-0.9581,3e-05,7.00235]
[1778020547888,41.04,81150.27,0.0,-0.95904,3e-05,6.87165]
[1778020548895,41.04,81148.27,0.0,-0.9591,3e-05,6.86407]
[1778020549902,41.04,81134.13,0.0,-0.95948,3e-05,6.81053]
[1778020550909,41.04,81133.93,0.0,-0.95949,3e-05,6.80999]
[1778020552923,41.04,81126.52,0.0,-0.95968,3e-05,6.78242]
[1778020554937,41.04,81125.24,0.0,-0.95971,3e-05,6.77812]
[1778020556724,41.04,81125.24,0.0,-0.95971,3e-05,6.77812]
[1778020556776,41.04,81125.24,0.0,-0.95971,3e-05,6.77812]
[1778020556822,41.04,81124.68,0.0,-0.95973,3e-05,6.77628]
[1778020557941,41.04,81125.09,0.0,-0.95971,3e-05,6.7781]
[1778020557983,41.04,81125.09,0.0,-0.95971,3e-05,6.7781]
[1778020560682,41.04,81128.83,0.0,-0.95961,3e-05,6.79302]
[1778020562993,41.05,81134.33,0.0,-0.95945,3e-05,6.81457]
[1778020564266,41.05,81134.33,0.0,-0.95945,3e-05,6.81457]
[1778020564315,41.05,81134.33,0.0,-0.95945,3e-05,6.81457]
[1778020564368,41.05,81137.09,0.0,-0.95938,3e-05,6.82523]
[1778020565007,41.05,81132.1,0.0,-0.95951,3e-05,6.80653]
[1778020566323,41.05,81132.1,0.0,-0.95951,3e-05,6.80653]
[1778020566375,41.05,81132.1,0.0,-0.95951,3e-05,6.80653]
[1778020571049,41.05,81120.07,0.0,-0.95982,3e-05,6.7625]
[1778020571999,41.05,81120.07,0.0,-0.95982,3e-05,6.7625]
[1778020572007,41.05,81120.07,0.0,-0.95982,3e-05,6.7625]
[1778020572174,41.05,81115.95,0.0,-0.95993,3e-05,6.74729]
[1778020573476,41.05,81115.95,0.0,-0.95993,3e-05,6.74729]
[1778020573528,41.05,81115.95,0.0,-0.95993,3e-05,6.74729]
[1778020579105,41.05,81114.5,0.0,-0.95996,3e-05,6.74417]
[1778020580978,41.06,81113.46,0.0,-0.95998,3e-05,6.7406]
[1778020581022,41.06,81113.46,0.0,-0.95998,3e-05,6.7406]
[1778020581119,41.06,81113.23,0.0,-0.95998,3e-05,6.74008]
[1778020582198,41.06,81113.23,0.0,-0.95998,3e-05,6.74008]
[1778020582252,41.06,81113.23,0.0,-0.95998,3e-05,6.74008]
[1778020588168,41.06,81109.3,0.0,-0.96007,3e-05,6.72776]
[1778020590316,41.06,81109.37,0.0,-0.96007,3e-05,6.72839]
[1778020590411,41.06,81109.37,0.0,-0.96007,3e-05,6.72839]
[1778020590512,41.06,81110.47,0.0,-0.96004,3e-05,6.73289]
[1778020591579,41.06,81110.47,0.0,-0.96004,3e-05,6.73289]
[1778020591679,41.06,81110.47,0.0,-0.96004,3e-05,6.73289]
[1778020592201,41.06,81106.44,0.0,-0.96015,3e-05,6.71562]
[1778020593204,41.06,81099.3,0.0,-0.96034,3e-05,6.68927]
[1778020594919,41.07,81099.98,0.0,-0.96032,3e-05,6.69224]
[1778020594936,41.07,81099.98,0.0,-0.96032,3e-05,6.69224]
[1778020595219,41.07,81100.16,0.0,-0.96031,3e-05,6.69333]
[1778020596226,41.07,81105.76,0.0,-0.96016,3e-05,6.71472]
[1778020597233,41.07,81110.45,0.0,-0.96003,3e-05,6.7327]
[1778020598157,41.07,81110.45,0.0,-0.96003,3e-05,6.7327]
[1778020598211,41.07,81110.45,0.0,-0.96003,3e-05,6.7327]
[1778020598852,41.07,81110.45,0.0,-0.96003,3e-05,6.7327]
[1778020598242,41.07,81108.09,0.0,-0.96009,3e-05,6.7242]
[1778020599020,41.07,81108.09,0.0,-0.96009,3e-05,6.7242]
[1778020599790,41.07,81108.09,0.0,-0.96009,3e-05,6.7242]
[1778020604377,41.07,81104.47,0.0,-0.96018,3e-05,6.71254]
[1778020604383,41.07,81104.47,0.0,-0.96018,3e-05,6.71254]
[1778020604683,41.07,81108.86,0.0,-0.96005,3e-05,6.72939]
[1778020605206,41.07,81108.86,0.0,-0.96005,3e-05,6.72939]
[1778020605258,41.07,81108.86,0.0,-0.96005,3e-05,6.72939]
[1778020607307,41.07,81120.25,0.0,-0.95974,3e-05,6.77326]
[1778020608313,41.08,81139.49,0.0,-0.95922,3e-05,6.84633]
[1778020609320,41.08,81141.16,0.0,-0.95917,3e-05,6.85283]
[1778020613348,41.08,81145.54,0.0,-0.95905,3e-05,6.87005]
[1778020617497,41.08,81146.31,0.0,-0.95902,3e-05,6.87333]
[1778020617553,41.08,81146.31,0.0,-0.95902,3e-05,6.87333]
[1778020617598,41.08,81145.37,0.0,-0.95905,3e-05,6.86987]
[1778020619877,41.08,81144.68,0.0,-0.95907,3e-05,6.86737]
[1778020619945,41.08,81147.55,0.0,-0.95899,3e-05,6.87842]
[1778020625432,41.08,81148.85,0.0,-0.95895,3e-05,6.88399]
[1778020625904,41.08,81148.85,0.0,-0.95895,3e-05,6.88399]
[1778020625956,41.08,81148.85,0.0,-0.95895,3e-05,6.88399]
[1778020626046,41.08,81148.85,0.0,-0.95895,3e-05,6.88399]
[1778020626098,41.08,81148.85,0.0,-0.95895,3e-05,6.88399]
[1778020626439,41.08,81148.76,0.0,-0.95895,3e-05,6.88375]
[1778020629548,41.08,81149.87,0.0,-0.95892,3e-05,6.88818]
[1778020633036,41.08,81149.4,0.0,-0.95893,3e-05,6.88678]
[1778020633078,41.08,81149.4,0.0,-0.95893,3e-05,6.88678]
[1778020633488,41.08,81151.92,0.0,-0.95886,3e-05,6.89648]
[1778020634336,41.08,81151.92,0.0,-0.95886,3e-05,6.89648]
[1778020634388,41.08,81151.92,0.0,-0.95886,3e-05,6.89648]
[1778020634495,41.08,81153.19,0.0,-0.95882,3e-05,6.90141]
[1778020635502,41.08,81134.57,0.0,-0.95933,3e-05,6.83067]
[1778020636509,41.08,81132.77,0.0,-0.95938,3e-05,6.82403]
[1778020637018,41.08,81132.77,0.0,-0.95938,3e-05,6.82403]
[1778020637023,41.08,81132.77,0.0,-0.95938,3e-05,6.82403]
[1778020637640,41.08,81132.77,0.0,-0.95938,3e-05,6.82403]
[1778020637674,41.08,81132.77,0.0,-0.95938,3e-05,6.82403]
[1778020637792,41.08,81129.94,0.0,-0.95945,3e-05,6.81351]
[1778020638523,41.08,81126.22,0.0,-0.95955,3e-05,6.79966]
[1778020639530,41.08,81118.93,0.0,-0.95975,3e-05,6.77238]
[1778020640537,41.08,81103.91,0.0,-0.96015,3e-05,6.71621]
[1778020641544,41.08,81092.61,0.0,-0.96045,3e-05,6.67432]
[1778020642551,41.08,81087.97,0.0,-0.96057,3e-05,6.65746]
[1778020643558,41.09,81093.74,0.0,-0.96041,3e-05,6.67944]
[1778020644565,41.09,81099.91,0.0,-0.96024,3e-05,6.70293]
[1778020645572,41.09,81094.92,0.0,-0.96037,3e-05,6.68466]
[1778020650608,41.09,81094.05,0.0,-0.96038,3e-05,6.68352]
[1778020651616,41.09,81099.2,0.0,-0.96026,3e-05,6.70035]
[1778020652902,41.09,81099.2,0.0,-0.96026,3e-05,6.70035]
[1778020652908,41.09,81107.17,0.0,-0.96004,3e-05,6.73059]
[1778020652954,41.09,81107.17,0.0,-0.96004,3e-05,6.73059]
[1778020653630,41.09,81114.23,0.0,-0.95985,3e-05,6.75745]
[1778020655645,41.09,81119.53,0.0,-0.9597,3e-05,6.77799]
[1778020657659,41.1,81123.09,0.0,-0.9596,3e-05,6.79193]
[1778020659673,41.1,81119.17,0.0,-0.9597,3e-05,6.77762]
[1778020661992,41.1,81120.34,0.0,-0.95967,3e-05,6.78256]
[1778020662044,41.1,81120.34,0.0,-0.95967,3e-05,6.78256]
[1778020663706,41.1,81125.49,0.0,-0.95953,3e-05,6.80248]
[1778020667655,41.1,81125.61,0.0,-0.95952,3e-05,6.80337]
[1778020667833,41.1,81125.61,0.0,-0.95952,3e-05,6.80337]
[1778020667934,41.1,81119.9,0.0,-0.95967,3e-05,6.78224]
[1778020668104,41.1,81119.9,0.0,-0.95967,3e-05,6.78224]
[1778020668148,41.1,81119.9,0.0,-0.95967,3e-05,6.78224]
[1778020672749,41.1,81118.26,0.0,-0.95971,3e-05,6.77707]
[1778020672795,41.1,81118.26,0.0,-0.95971,3e-05,6.77707]
[1778020672796,41.1,81119.1,0.0,-0.95968,3e-05,6.78049]
[1778020673892,41.1,81119.1,0.0,-0.95968,3e-05,6.78049]
[1778020673995,41.1,81120.03,0.0,-0.95966,3e-05,6.78425]
[1778020677607,41.1,81120.63,0.0,-0.95963,3e-05,6.78723]
[1778020677658,41.1,81120.63,0.0,-0.95963,3e-05,6.78723]
[1778020677804,41.11,81119.69,0.0,-0.95966,3e-05,6.78392]
[1778020678186,41.11,81119.69,0.0,-0.95966,3e-05,6.78392]
[1778020678238,41.11,81119.69,0.0,-0.95966,3e-05,6.78392]
[1778020678811,41.11,81116.67,0.0,-0.95974,3e-05,6.77279]
[1778020683577,41.11,81116.96,0.0,-0.95972,3e-05,6.77492]
[1778020683621,41.11,81116.96,0.0,-0.95972,3e-05,6.77492]
[1778020683846,41.11,81117.36,0.0,-0.95971,3e-05,6.77668]
[1778020684419,41.11,81117.36,0.0,-0.95971,3e-05,6.77668]
[1778020684465,41.11,81117.36,0.0,-0.95971,3e-05,6.77668]
[1778020684853,41.11,81121.21,0.0,-0.9596,3e-05,6.79146]
[1778020686867,41.11,81108.96,0.0,-0.95993,3e-05,6.74582]
[1778020688881,41.11,81104.39,0.0,-0.96005,3e-05,6.72919]
[1778020689104,41.11,81104.39,0.0,-0.96005,3e-05,6.72919]
[1778020689107,41.11,81104.39,0.0,-0.96005,3e-05,6.72919]
[1778020689888,41.11,81100.84,0.0,-0.96014,3e-05,6.7162]
[1778020692135,41.11,81102.35,0.0,-0.9601,3e-05,6.72253]
[1778020692177,41.11,81102.35,0.0,-0.9601,3e-05,6.72253]
[1778020693916,41.11,81093.27,0.0,-0.96033,3e-05,6.68925]
[1778020694923,41.11,81088.69,0.0,-0.96045,3e-05,6.6725]
[1778020695930,41.12,81084.3,0.0,-0.96057,3e-05,6.65654]
[1778020696937,41.12,81080.4,0.0,-0.96067,3e-05,6.64245]
[1778020698951,41.12,81085.06,0.0,-0.96054,3e-05,6.66072]
[1778020700965,41.12,81088.84,0.0,-0.96043,3e-05,6.6757]
[1778020701812,41.12,81088.84,0.0,-0.96043,3e-05,6.6757]
[1778020701834,41.12,81088.84,0.0,-0.96043,3e-05,6.6757]
[1778020701972,41.12,81088.9,0.0,-0.96042,3e-05,6.67636]
[1778020702404,41.12,81088.9,0.0,-0.96042,3e-05,6.67636]
[1778020702520,41.12,81088.9,0.0,-0.96042,3e-05,6.67636]
[1778020703350,41.12,81088.9,0.0,-0.96042,3e-05,6.67678]
[1778020704994,41.12,81098.77,0.0,-0.96015,3e-05,6.7145]
[1778020706206,41.12,81098.77,0.0,-0.96015,3e-05,6.7145]
[1778020706293,41.12,81098.77,0.0,-0.96015,3e-05,6.7145]
[1778020706544,41.12,81098.77,0.0,-0.96015,3e-05,6.7145]
[1778020706609,41.12,81096.1,0.0,-0.96022,3e-05,6.70527]
[1778020707917,41.12,81096.1,0.0,-0.96022,3e-05,6.70527]
[1778020707008,41.12,81100.72,0.0,-0.96009,3e-05,6.72256]
[1778020708105,41.12,81100.72,0.0,-0.96009,3e-05,6.72256]
[1778020710029,41.13,81105.73,0.0,-0.95995,3e-05,6.74272]
[1778020713050,41.13,81117.94,0.0,-0.95963,3e-05,6.78672]
[1778020714056,41.13,81125.86,0.0,-0.95941,3e-05,6.81686]
[1778020715064,41.13,81111.85,0.0,-0.95979,3e-05,6.76402]
[1778020716073,41.13,81087.74,0.0,-0.96044,3e-05,6.67391]
[1778020717080,41.13,81077.63,0.0,-0.9607,3e-05,6.63656]
[1778020718087,41.13,81077.28,0.0,-0.96071,3e-05,6.63616]
[1778020719761,41.13,81077.28,0.0,-0.96071,3e-05,6.63616]
[1778020720100,41.13,81073.3,0.0,-0.96081,3e-05,6.62187]
[1778020721108,41.13,81075.56,0.0,-0.96074,3e-05,6.63124]
[1778020724112,41.14,81076.3,0.0,-0.96071,3e-05,6.63496]
[1778020724271,41.14,81076.3,0.0,-0.96071,3e-05,6.63496]
[1778020724882,41.14,81076.3,0.0,-0.96071,3e-05,6.63496]
[1778020725137,41.14,81073.58,0.0,-0.96078,3e-05,6.62535]
[1778020729165,41.14,81075.84,0.0,-0.9607,3e-05,6.63618]
[1778020733193,41.15,81072.79,0.0,-0.96077,3e-05,6.62678]
[1778020736225,41.15,81071.88,0.0,-0.96079,3e-05,6.6244]
[1778020736354,41.15,81071.88,0.0,-0.96079,3e-05,6.6244]
[1778020737859,41.15,81069.89,0.0,-0.96084,3e-05,6.61752]
[1778020737987,41.15,81067.65,0.0,-0.96089,3e-05,6.60973]
[1778020738244,41.15,81024.05,0.0,-0.96203,3e-05,6.44962]
[1778020739247,41.15,80999.28,0.0,-0.96265,3e-05,6.36112]
[1778020740815,41.15,80999.28,0.0,-0.96265,3e-05,6.36112]
[1778020740874,41.15,81013.33,0.0,-0.96228,3e-05,6.41287]
[1778020741261,41.16,81018.94,0.0,-0.96214,3e-05,6.43407]
[1778020743275,41.16,81014.63,0.0,-0.96223,3e-05,6.42001]
[1778020745289,41.16,81017.97,0.0,-0.96214,3e-05,6.43377]
[1778020746296,41.16,81024.39,0.0,-0.96197,3e-05,6.45793]
[1778020747303,41.17,81014.15,0.0,-0.96222,3e-05,6.42144]
[1778020748310,41.17,81012.4,0.0,-0.96226,3e-05,6.4159]
[1778020749317,41.17,81009.58,0.0,-0.96233,3e-05,6.4065]
[1778020751331,41.17,81007.56,0.0,-0.96237,3e-05,6.40085]
[1778020752353,41.17,81003.33,0.0,-0.96247,3e-05,6.38639]
[1778020753487,41.17,81003.33,0.0,-0.96247,3e-05,6.38639]
[1778020753523,41.18,80978.88,0.0,-0.96308,3e-05,6.29926]
[1778020754358,41.18,80947.74,0.0,-0.96385,2e-05,6.18938]
[1778020755265,41.18,80947.74,0.0,-0.96385,2e-05,6.18938]
[1778020755370,41.18,80951.7,0.0,-0.96374,2e-05,6.20459]
[1778020758391,41.21,80959.24,0.0,-0.96346,2e-05,6.2452]
[1778020762419,41.22,80970.47,0.0,-0.96315,3e-05,6.28962]
[1778020763425,41.22,80979.76,0.0,-0.96291,3e-05,6.32392]
[1778020764433,41.22,80980.16,0.0,-0.96289,3e-05,6.32632]
[1778020765440,41.22,80967.71,0.0,-0.96319,3e-05,6.28269]
[1778020766447,41.22,80973.11,0.0,-0.96305,3e-05,6.30303]
[1778020768461,41.23,80978.67,0.0,-0.9629,3e-05,6.32494]
[1778020769468,41.23,80981.38,0.0,-0.96282,3e-05,6.33563]
[1778020771482,41.23,80983.93,0.0,-0.96276,3e-05,6.3439]
[1778020772489,41.24,81002.06,0.0,-0.96229,3e-05,6.41023]
[1778020773332,41.24,81002.06,0.0,-0.96229,3e-05,6.41023]
[1778020773495,41.24,81004.42,0.0,-0.96223,3e-05,6.41959]
[1778020774503,41.24,81000.4,0.0,-0.96232,3e-05,6.40583]
[1778020775510,41.24,81003.5,0.0,-0.96224,3e-05,6.41788]
[1778020776516,41.24,81008.99,0.0,-0.96209,3e-05,6.43859]
[1778020777524,41.24,81011.23,0.0,-0.96203,3e-05,6.44749]
[1778020778800,41.24,81011.23,0.0,-0.96203,3e-05,6.44749]
[1778020778873,41.25,81010.58,0.0,-0.96204,3e-05,6.44588]
[1778020779538,41.26,81013.72,0.0,-0.96191,3e-05,6.46476]
[1778020780375,41.26,81013.72,0.0,-0.96191,3e-05,6.46476]
[1778020780707,41.26,81013.72,0.0,-0.96191,3e-05,6.46476]
[1778020780759,41.27,81015.1,0.0,-0.96182,3e-05,6.47692]
[1778020781552,41.29,81018.05,0.0,-0.96169,3e-05,6.49458]
[1778020784572,41.32,81020.34,0.0,-0.96154,3e-05,6.51657]
[1778020785580,41.33,81014.58,0.0,-0.96164,3e-05,6.5017]
[1778020786587,41.34,81008.79,0.0,-0.96174,3e-05,6.48696]
[1778020789124,41.37,81007.13,0.0,-0.96169,3e-05,6.49383]
[1778020789139,41.37,81007.13,0.0,-0.96169,3e-05,6.49383]
[1778020790001,41.37,81007.13,0.0,-0.96169,3e-05,6.49383]
[1778020790010,41.37,81007.13,0.0,-0.96169,3e-05,6.49383]
[1778020790615,41.39,81006.66,0.0,-0.96161,3e-05,6.50485]
[1778020792629,41.42,81010.36,0.0,-0.96143,3e-05,6.53066]
[1778020793349,41.42,81010.36,0.0,-0.96143,3e-05,6.53066]
[1778020793636,41.43,81012.41,0.0,-0.96133,3e-05,6.54387]
[1778020794633,41.43,81012.41,0.0,-0.96133,3e-05,6.54387]
[1778020794659,41.43,81012.41,0.0,-0.96133,3e-05,6.54387]
[1778020795650,41.45,81008.03,0.0,-0.96137,3e-05,6.53886]
[1778020800685,41.46,81005.32,0.0,-0.96138,3e-05,6.53674]
[1778020803706,41.47,81010.92,0.0,-0.96122,3e-05,6.55889]
[1778020804165,41.47,81010.92,0.0,-0.96122,3e-05,6.55889]
[1778020804265,41.47,81010.92,0.0,-0.96122,3e-05,6.55889]
[1778020804714,41.47,81017.58,0.0,-0.96105,3e-05,6.5838]
[1778020805722,41.47,81030.09,0.0,-0.96072,3e-05,6.63026]
[1778020806729,41.47,81039.05,0.0,-0.96048,3e-05,6.66373]
[1778020807736,41.47,81047.33,0.0,-0.96026,3e-05,6.69473]
[1778020808743,41.47,81045.66,0.0,-0.9603,3e-05,6.68883]
[1778020814093,41.47,81047.32,0.0,-0.96024,3e-05,6.69621]
[1778020813778,41.47,81050.45,0.0,-0.96016,3e-05,6.70811]
[1778020815582,41.48,81050.98,0.0,-0.96014,3e-05,6.71034]
[1778020815633,41.48,81050.98,0.0,-0.96014,3e-05,6.71034]
[1778020815792,41.48,81048.37,0.0,-0.96021,3e-05,6.70091]
[1778020818813,41.48,81051.64,0.0,-0.96012,3e-05,6.71388]
[1778020820828,41.48,81057.88,0.0,-0.95995,3e-05,6.73759]
[1778020822247,41.48,81059.87,0.0,-0.95989,3e-05,6.74522]
[1778020822301,41.48,81059.87,0.0,-0.95989,3e-05,6.74522]
[1778020822557,41.48,81059.87,0.0,-0.95989,3e-05,6.74522]
[1778020822649,41.48,81059.87,0.0,-0.95989,3e-05,6.74522]
[1778020822842,41.48,81058.05,0.0,-0.95994,3e-05,6.73865]
[1778020823876,41.48,81058.05,0.0,-0.95994,3e-05,6.73865]
[1778020823976,41.48,81055.25,0.0,-0.96001,3e-05,6.72845]
[1778020825863,41.48,81051.78,0.0,-0.9601,3e-05,6.71604]
[1778020826870,41.48,81049.59,0.0,-0.96016,3e-05,6.70817]
[1778020831236,41.48,81048.71,0.0,-0.96017,3e-05,6.70602]
[1778020831288,41.48,81048.71,0.0,-0.96017,3e-05,6.70602]
[1778020833919,41.48,81051.7,0.0,-0.9601,3e-05,6.71512]
[1778020834331,41.48,81051.7,0.0,-0.9601,3e-05,6.71512]
[1778020834396,41.48,81051.7,0.0,-0.9601,3e-05,6.71512]
[1778020834926,41.49,81051.73,0.0,-0.9601,3e-05,6.7155]
[1778020835392,41.49,81051.73,0.0,-0.9601,3e-05,6.7155]
[1778020835933,41.49,81052.0,0.0,-0.96009,3e-05,6.71677]
[1778020836848,41.49,81052.0,0.0,-0.96009,3e-05,6.71677]
[1778020836899,41.49,81052.0,0.0,-0.96009,3e-05,6.71677]
[1778020836998,41.49,81054.9,0.0,-0.96001,3e-05,6.72782]
[1778020838005,41.49,81058.19,0.0,-0.95992,3e-05,6.74032]
[1778020841027,41.49,81060.63,0.0,-0.95985,3e-05,6.7501]
[1778020842034,41.49,81063.52,0.0,-0.95978,3e-05,6.76109]
[1778020843041,41.49,81061.03,0.0,-0.95984,3e-05,6.75201]
[1778020843473,41.49,81061.03,0.0,-0.95984,3e-05,6.75201]
[1778020843517,41.49,81061.03,0.0,-0.95984,3e-05,6.75201]
[1778020843956,41.49,81061.03,0.0,-0.95984,3e-05,6.75201]
[1778020844011,41.49,81061.03,0.0,-0.95984,3e-05,6.75201]
[1778020844051,41.49,81058.37,0.0,-0.95991,3e-05,6.74229]
[1778020846772,41.49,81058.28,0.0,-0.95991,3e-05,6.74239]
[1778020847072,41.49,81052.28,0.0,-0.96007,3e-05,6.72029]
[1778020847853,41.49,81052.28,0.0,-0.96007,3e-05,6.72029]
[1778020847906,41.49,81052.28,0.0,-0.96007,3e-05,6.72029]
[1778020848079,41.49,81050.08,0.0,-0.96012,3e-05,6.71234]
[1778020850093,41.49,81049.5,0.0,-0.96014,3e-05,6.71072]
[1778020854121,41.49,81052.37,0.0,-0.96005,3e-05,6.72248]
[1778020854400,41.49,81052.37,0.0,-0.96005,3e-05,6.72248]
[1778020854452,41.49,81052.37,0.0,-0.96005,3e-05,6.72248]
[1778020858148,41.5,81049.66,0.0,-0.96012,3e-05,6.71345]
[1778020858538,41.5,81049.66,0.0,-0.96012,3e-05,6.71345]
[1778020858582,41.5,81049.66,0.0,-0.96012,3e-05,6.71345]
[1778020859156,41.5,81046.21,0.0,-0.9602,3e-05,6.7009]
[1778020862101,41.5,81045.6,0.0,-0.96022,3e-05,6.69891]
[1778020862138,41.5,81045.6,0.0,-0.96022,3e-05,6.69891]
[1778020862129,41.5,81038.92,0.0,-0.96039,3e-05,6.67476]
[1778020862239,41.5,81035.89,0.0,-0.96047,3e-05,6.66389]
[1778020866205,41.5,81029.95,0.0,-0.96062,3e-05,6.64305]
[1778020867212,41.5,81027.31,0.0,-0.96068,3e-05,6.63369]
[1778020869226,41.5,81018.24,0.0,-0.96091,3e-05,6.60154]
[1778020870233,41.51,81011.26,0.0,-0.96109,3e-05,6.57641]
[1778020871239,41.51,81005.38,0.0,-0.96124,3e-05,6.55541]
[1778020872206,41.51,81005.38,0.0,-0.96124,3e-05,6.55541]
[1778020873206,41.51,81004.31,0.0,-0.96126,3e-05,6.55203]
[1778020873254,41.51,81008.57,0.0,-0.96115,3e-05,6.56814]
[1778020874410,41.51,81008.57,0.0,-0.96115,3e-05,6.56814]
[1778020874766,41.51,81009.93,0.0,-0.96111,3e-05,6.57363]
[1778020875461,41.51,81009.93,0.0,-0.96111,3e-05,6.57363]
[1778020875513,41.51,81009.93,0.0,-0.96111,3e-05,6.57363]
[1778020876010,41.51,81009.93,0.0,-0.96111,3e-05,6.57363]
[1778020876106,41.51,81009.56,0.0,-0.96112,3e-05,6.57277]
[1778020877282,41.51,81014.56,0.0,-0.96098,3e-05,6.59207]
[1778020880206,41.51,81015.55,0.0,-0.96095,3e-05,6.59662]
[1778020880258,41.51,81015.55,0.0,-0.96095,3e-05,6.59662]
[1778020880307,41.52,81008.38,0.0,-0.96113,3e-05,6.57081]
[1778020881309,41.52,81001.7,0.0,-0.9613,3e-05,6.54691]
[1778020883394,41.52,81001.23,0.0,-0.96131,3e-05,6.54574]
[1778020883703,41.52,81001.23,0.0,-0.96131,3e-05,6.54574]
[1778020883758,41.52,81001.23,0.0,-0.96131,3e-05,6.54574]
[1778020885055,41.52,80997.87,0.0,-0.96139,3e-05,6.53403]
[1778020885107,41.52,80997.87,0.0,-0.96139,3e-05,6.53403]
[1778020885076,41.52,80997.46,0.0,-0.9614,3e-05,6.5331]
[1778020885338,41.52,80997.19,0.0,-0.9614,3e-05,6.53268]
[1778020890745,41.52,80995.87,0.0,-0.96142,3e-05,6.5296]
[1778020890823,41.53,80994.84,0.0,-0.96144,3e-05,6.52699]
[1778020891401,41.53,80961.62,0.0,-0.96231,3e-05,6.40402]
[1778020892805,41.53,80961.62,0.0,-0.96231,3e-05,6.40402]
[1778020892807,41.53,80952.58,0.0,-0.96252,3e-05,6.37293]
[1778020893414,41.53,80954.22,0.0,-0.96248,3e-05,6.37963]
[1778020894498,41.53,80960.64,0.0,-0.96231,3e-05,6.40349]
[1778020895562,41.53,80927.43,0.0,-0.96314,2e-05,6.28488]
[1778020896445,41.53,80910.51,0.0,-0.96356,2e-05,6.22579]
[1778020897451,41.54,80902.79,0.0,-0.96374,2e-05,6.19958]
[1778020898458,41.54,80899.42,0.0,-0.96381,2e-05,6.18879]
[1778020899469,41.54,80900.24,0.0,-0.96379,2e-05,6.19278]
[1778020900473,41.54,80905.4,0.0,-0.96365,2e-05,6.21204]
[1778020903498,41.55,80912.9,0.0,-0.96344,2e-05,6.24174]
[1778020908532,41.56,80908.93,0.0,-0.9635,2e-05,6.23292]
[1778020911554,41.57,80913.31,0.0,-0.96337,2e-05,6.25144]
[1778020913568,41.57,80924.78,0.0,-0.96308,2e-05,6.29406]
[1778020915582,41.58,80927.01,0.0,-0.963,2e-05,6.30477]
[1778020917596,41.58,80933.54,0.0,-0.96282,3e-05,6.32979]
[1778020918602,41.58,80937.82,0.0,-0.96271,3e-05,6.34591]
[1778020921624,41.59,80931.55,0.0,-0.96285,3e-05,6.326]
[1778020922631,41.59,80929.26,0.0,-0.9629,2e-05,6.3187]
[1778020923685,41.59,80907.72,0.0,-0.96344,2e-05,6.24239]
[1778020924670,41.59,80836.78,0.0,-0.96515,2e-05,5.9966]
[1778020925461,41.59,80836.78,0.0,-0.96515,2e-05,5.9966]
[1778020925679,41.59,80818.24,0.0,-0.96559,2e-05,5.9332]
[1778020926826,41.59,80818.24,0.0,-0.96559,2e-05,5.9332]
[1778020926906,41.59,80819.83,0.0,-0.96554,2e-05,5.94001]
[1778020927691,41.59,80827.51,0.0,-0.96535,2e-05,5.96697]
[1778020928698,41.6,80832.7,0.0,-0.96522,2e-05,5.98617]
[1778020930712,41.6,80839.44,0.0,-0.96504,2e-05,6.0121]
[1778020931719,41.61,80845.84,0.0,-0.96488,2e-05,6.03548]
[1778020932726,41.61,80851.39,0.0,-0.96473,2e-05,6.05594]
[1778020934741,41.61,80868.8,0.0,-0.9643,2e-05,6.11882]
[1778020935748,41.62,80875.7,0.0,-0.96412,2e-05,6.14403]
[1778020936755,41.62,80883.12,0.0,-0.96393,2e-05,6.17108]
[1778020937762,41.62,80876.93,0.0,-0.96408,2e-05,6.15054]
[1778020939776,41.63,80874.83,0.0,-0.96411,2e-05,6.14546]
[1778020942797,41.63,80879.04,0.0,-0.96398,2e-05,6.16349]
[1778020947832,41.64,80883.61,0.0,-0.96383,2e-05,6.18489]
[1778020949320,41.65,80885.37,0.0,-0.96378,2e-05,6.19211]
[1778020949452,41.65,80885.37,0.0,-0.96378,2e-05,6.19211]
[1778020950853,41.65,80892.04,0.0,-0.9636,2e-05,6.21758]
[1778020951862,41.65,80900.9,0.0,-0.9634,2e-05,6.24603]
[1778020952871,41.65,80908.97,0.0,-0.96319,2e-05,6.27647]
[1778020953878,41.66,80913.35,0.0,-0.96307,2e-05,6.29287]
[1778020954885,41.66,80919.13,0.0,-0.96292,2e-05,6.31424]
[1778020956899,41.66,80922.53,0.0,-0.96283,2e-05,6.32798]
[1778020957906,41.66,80926.58,0.0,-0.96272,3e-05,6.3432]
[1778020959920,41.66,80921.97,0.0,-0.96282,2e-05,6.32835]
[1778020960927,41.67,80920.39,0.0,-0.96286,2e-05,6.32354]
[1778020961325,41.67,80920.39,0.0,-0.96286,2e-05,6.32354]
[1778020961369,41.67,80920.39,0.0,-0.96286,2e-05,6.32354]
[1778020966378,41.68,80917.23,0.0,-0.96291,2e-05,6.31646]
[1778020966464,41.68,80917.23,0.0,-0.96291,2e-05,6.31646]
[1778020966970,41.68,80922.62,0.0,-0.96276,3e-05,6.33645]
[1778020972028,41.68,80917.15,0.0,-0.96287,2e-05,6.32102]
[1778020972591,41.68,80917.15,0.0,-0.96287,2e-05,6.32102]
[1778020972644,41.68,80917.15,0.0,-0.96287,2e-05,6.32102]
[1778020973013,41.69,80916.7,0.0,-0.96288,2e-05,6.32024]
[1778020974667,41.69,80913.06,0.0,-0.96296,2e-05,6.30816]
[1778020974798,41.69,80913.06,0.0,-0.96296,2e-05,6.30816]
[1778020980062,41.7,80907.95,0.0,-0.96305,2e-05,6.29522]
[1778020982076,41.7,80899.37,0.0,-0.96325,2e-05,6.26666]
[1778020984090,41.71,80904.78,0.0,-0.96311,2e-05,6.28762]
[1778020986104,41.71,80912.93,0.0,-0.96289,2e-05,6.31825]
[1778020987111,41.71,80919.91,0.0,-0.96271,3e-05,6.34389]
[1778020988581,41.71,80921.96,0.0,-0.96265,3e-05,6.35198]
[1778020988638,41.71,80921.96,0.0,-0.96265,3e-05,6.35198]
[1778020988682,41.71,80921.96,0.0,-0.96265,3e-05,6.35198]
[1778020988778,41.71,80921.96,0.0,-0.96265,3e-05,6.35198]
[1778020989125,41.71,80927.52,0.0,-0.96251,3e-05,6.37258]
[1778020991139,41.72,80929.86,0.0,-0.96244,3e-05,6.38243]
[1778020993153,41.72,80924.74,0.0,-0.96256,3e-05,6.36563]
[1778020996447,41.73,80921.04,0.0,-0.96263,3e-05,6.35475]
[1778020996499,41.73,80921.04,0.0,-0.96263,3e-05,6.35475]
[1778020997181,41.73,80928.6,0.0,-0.96244,3e-05,6.38248]
[1778020999195,41.73,80930.81,0.0,-0.96237,3e-05,6.39182]
[1778021000805,41.73,80932.19,0.0,-0.96233,3e-05,6.39747]
[1778021000840,41.73,80932.19,0.0,-0.96233,3e-05,6.39747]
[1778021000863,41.73,80932.19,0.0,-0.96233,3e-05,6.39747]
[1778021000888,41.73,80932.19,0.0,-0.96233,3e-05,6.39747]
[1778021001209,41.73,80932.4,0.0,-0.96232,3e-05,6.39893]
[1778021004230,41.74,80940.53,0.0,-0.9621,3e-05,6.43015]
[1778021006989,41.74,80938.34,0.0,-0.96215,3e-05,6.42362]
[1778021007040,41.74,80938.34,0.0,-0.96215,3e-05,6.42362]
[1778021007202,41.74,80938.34,0.0,-0.96215,3e-05,6.42362]
[1778021007251,41.74,80939.09,0.0,-0.96212,3e-05,6.42697]
[1778021008258,41.74,80948.82,0.0,-0.96187,3e-05,6.46259]
[1778021009265,41.74,80953.79,0.0,-0.96174,3e-05,6.48109]
[1778021011191,41.74,80954.62,0.0,-0.96171,3e-05,6.48466]
[1778021011282,41.75,80958.82,0.0,-0.96162,3e-05,6.49758]
[1778021012286,41.75,80983.43,0.0,-0.96098,3e-05,6.58744]
[1778021013127,41.75,80983.43,0.0,-0.96098,3e-05,6.58744]
[1778021013293,41.75,80995.11,0.0,-0.96067,3e-05,6.63052]
[1778021014302,41.75,80993.26,0.0,-0.96072,3e-05,6.62407]
[1778021019337,41.75,80992.42,0.0,-0.96073,3e-05,6.62268]
[1778021024372,41.75,80991.88,0.0,-0.96073,3e-05,6.62235]
[1778021029407,41.76,80994.79,0.0,-0.96064,3e-05,6.63468]
[1778021033435,41.76,80998.62,0.0,-0.96054,3e-05,6.64963]
[1778021033531,41.76,80998.62,0.0,-0.96054,3e-05,6.64963]
[1778021037464,41.76,81013.33,0.0,-0.96014,3e-05,6.70514]
[1778021038471,41.76,81015.99,0.0,-0.96007,3e-05,6.71515]
[1778021041493,41.76,81004.88,0.0,-0.96036,3e-05,6.67477]
[1778021042500,41.76,80989.51,0.0,-0.96076,3e-05,6.61867]
[1778021043507,41.77,80985.72,0.0,-0.96085,3e-05,6.60516]
[1778021047836,41.77,80987.46,0.0,-0.9608,3e-05,6.61264]
[1778021047860,41.77,80987.46,0.0,-0.9608,3e-05,6.61264]
[1778021048423,41.77,80984.66,0.0,-0.96087,3e-05,6.60314]
[1778021048522,41.77,80984.66,0.0,-0.96087,3e-05,6.60314]
[1778021048623,41.77,80984.82,0.0,-0.96086,3e-05,6.60373]
[1778021050556,41.77,80994.26,0.0,-0.96061,3e-05,6.63899]
[1778021051564,41.77,80996.55,0.0,-0.96055,3e-05,6.6477]
[1778021053578,41.77,81002.9,0.0,-0.96038,3e-05,6.6716]
[1778021054558,41.77,81002.9,0.0,-0.96038,3e-05,6.6716]
[1778021054726,41.77,81002.9,0.0,-0.96038,3e-05,6.6716]
[1778021054913,41.77,81002.9,0.0,-0.96038,3e-05,6.6716]
[1778021054961,41.77,81002.9,0.0,-0.96038,3e-05,6.6716]
[1778021055062,41.77,81002.53,0.0,-0.96038,3e-05,6.67075]
[1778021056599,41.77,80996.33,0.0,-0.96054,3e-05,6.64827]
[1778021061634,41.78,80992.92,0.0,-0.96062,3e-05,6.63733]
[1778021065664,41.78,80988.09,0.0,-0.96074,3e-05,6.62091]
[1778021068087,41.78,80984.37,0.0,-0.96083,3e-05,6.60765]
[1778021068138,41.78,80984.37,0.0,-0.96083,3e-05,6.60765]
[1778021068292,41.78,80984.37,0.0,-0.96083,3e-05,6.60765]
[1778021068377,41.78,80984.37,0.0,-0.96083,3e-05,6.60765]
[1778021068325,41.78,80983.15,0.0,-0.96086,3e-05,6.6039]
[1778021068685,41.78,80983.01,0.0,-0.96086,3e-05,6.60339]
[1778021074727,41.79,80987.59,0.0,-0.96074,3e-05,6.61953]
[1778021076305,41.79,80987.59,0.0,-0.96074,3e-05,6.61953]
[1778021076357,41.79,80987.59,0.0,-0.96074,3e-05,6.61953]
[1778021079763,41.79,81001.1,0.0,-0.96038,3e-05,6.67076]
[1778021081176,41.79,81001.1,0.0,-0.96038,3e-05,6.67076]
[1778021081282,41.79,81001.1,0.0,-0.96038,3e-05,6.67076]
[1778021081383,41.79,81006.56,0.0,-0.96023,3e-05,6.69142]
[1778021081768,41.79,81006.56,0.0,-0.96023,3e-05,6.69142]
[1778021081817,41.79,81006.56,0.0,-0.96023,3e-05,6.69142]
[1778021081866,41.79,81008.04,0.0,-0.96019,3e-05,6.69709]
[1778021086813,41.79,81012.2,0.0,-0.96007,3e-05,6.71343]
[1778021087965,41.79,81012.2,0.0,-0.96007,3e-05,6.71343]
[1778021088059,41.79,81012.2,0.0,-0.96007,3e-05,6.71343]
[1778021093862,41.8,81009.46,0.0,-0.96014,3e-05,6.70465]
[1778021096274,41.8,81010.43,0.0,-0.96011,3e-05,6.70842]
[1778021096310,41.8,81010.43,0.0,-0.96011,3e-05,6.70842]
[1778021096784,41.8,81012.95,0.0,-0.96004,3e-05,6.7179]
[1778021096830,41.8,81012.95,0.0,-0.96004,3e-05,6.7179]
[1778021096931,41.8,81013.55,0.0,-0.96002,3e-05,6.72028]
[1778021101919,41.8,81017.75,0.0,-0.95991,3e-05,6.73654]
[1778021103746,41.8,81016.05,0.0,-0.95995,3e-05,6.73039]
[1778021103788,41.8,81016.05,0.0,-0.95995,3e-05,6.73039]
[1778021104493,41.8,81016.05,0.0,-0.95995,3e-05,6.73053]
[1778021104545,41.8,81016.05,0.0,-0.95995,3e-05,6.73053]
[1778021104939,41.8,81017.72,0.0,-0.9599,3e-05,6.73684]
[1778021105947,41.8,81010.11,0.0,-0.9601,3e-05,6.70887]
[1778021107428,41.8,81010.11,0.0,-0.9601,3e-05,6.70887]
[1778021107452,41.8,81010.11,0.0,-0.9601,3e-05,6.70887]
[1778021107447,41.8,80995.53,0.0,-0.96049,3e-05,6.65544]
[1778021107819,41.8,80995.53,0.0,-0.96049,3e-05,6.65544]
[1778021107828,41.8,80995.53,0.0,-0.96049,3e-05,6.65544]
[1778021107961,41.8,80994.83,0.0,-0.9605,3e-05,6.65313]
[1778021111989,41.8,80989.34,0.0,-0.96064,3e-05,6.6341]
[1778021112996,41.8,80993.99,0.0,-0.96051,3e-05,6.65143]
[1778021114002,41.8,81003.92,0.0,-0.96025,3e-05,6.68816]
[1778021115097,41.8,81003.92,0.0,-0.96025,3e-05,6.68816]
[1778021115108,41.8,81003.92,0.0,-0.96025,3e-05,6.68816]
[1778021115463,41.8,81003.92,0.0,-0.96025,3e-05,6.68816]
[1778021115180,41.8,81003.75,0.0,-0.96026,3e-05,6.68775]
[1778021115492,41.8,81003.75,0.0,-0.96026,3e-05,6.68775]
[1778021116016,41.8,81003.96,0.0,-0.96025,3e-05,6.68873]
[1778021119893,41.8,81005.43,0.0,-0.96021,3e-05,6.69362]
[1778021119918,41.8,81005.43,0.0,-0.96021,3e-05,6.69362]
[1778021124748,41.8,81006.87,0.0,-0.96019,3e-05,6.69719]
[1778021124800,41.8,81006.87,0.0,-0.96019,3e-05,6.69719]
[1778021124898,41.8,81006.87,0.0,-0.96019,3e-05,6.69719]
[1778021124950,41.8,81006.87,0.0,-0.96019,3e-05,6.69719]
[1778021125080,41.8,81008.84,0.0,-0.96014,3e-05,6.70408]
[1778021131121,41.79,81011.36,0.0,-0.96011,3e-05,6.70823]
[1778021132143,41.79,81011.36,0.0,-0.96011,3e-05,6.70823]
[1778021132195,41.79,81011.36,0.0,-0.96011,3e-05,6.70823]
[1778021136006,41.79,81013.97,0.0,-0.96005,3e-05,6.7163]
[1778021136069,41.79,81013.97,0.0,-0.96005,3e-05,6.7163]
[1778021136132,41.79,81013.97,0.0,-0.96005,3e-05,6.7163]
[1778021136227,41.79,81013.97,0.0,-0.96005,3e-05,6.7163]
[1778021136233,41.79,81009.84,0.0,-0.96016,3e-05,6.70067]
[1778021137164,41.79,81005.58,0.0,-0.96027,3e-05,6.68462]
[1778021142199,41.79,81004.67,0.0,-0.96031,3e-05,6.67955]
[1778021146761,41.78,81002.46,0.0,-0.96038,3e-05,6.67007]
[1778021146855,41.78,81002.46,0.0,-0.96038,3e-05,6.67007]
[1778021152269,41.78,81003.8,0.0,-0.96036,3e-05,6.67304]
[1778021154034,41.78,81003.88,0.0,-0.96036,3e-05,6.673]
[1778021154086,41.78,81003.88,0.0,-0.96036,3e-05,6.673]
[1778021154280,41.78,81003.88,0.0,-0.96036,3e-05,6.673]
[1778021154333,41.78,81003.88,0.0,-0.96036,3e-05,6.673]
[1778021154433,41.78,81004.0,0.0,-0.96036,3e-05,6.67311]
[1778021160325,41.77,81003.99,0.0,-0.96037,3e-05,6.67113]
[1778021161829,41.77,81003.69,0.0,-0.96038,3e-05,6.6697]
[1778021161875,41.77,81003.69,0.0,-0.96038,3e-05,6.6697]
[1778021164353,41.77,80994.95,0.0,-0.96062,3e-05,6.63668]
[1778021165571,41.77,80997.93,0.0,-0.96054,3e-05,6.64733]
[1778021165741,41.77,80997.93,0.0,-0.96054,3e-05,6.64733]
[1778021165761,41.77,80997.93,0.0,-0.96054,3e-05,6.64733]
[1778021165867,41.77,80997.93,0.0,-0.96054,3e-05,6.64733]
[1778021166367,41.77,81001.29,0.0,-0.96046,3e-05,6.65937]
[1778021172408,41.77,81002.18,0.0,-0.96045,3e-05,6.66078]
[1778021174152,41.77,81002.0,0.0,-0.96045,3e-05,6.65981]
[1778021174158,41.77,81002.0,0.0,-0.96045,3e-05,6.65981]
[1778021178019,41.76,81005.31,0.0,-0.96038,3e-05,6.67073]
[1778021178128,41.76,81005.31,0.0,-0.96038,3e-05,6.67073]
[1778021178280,41.76,81005.31,0.0,-0.96038,3e-05,6.67073]
[1778021178452,41.76,81005.55,0.0,-0.96037,3e-05,6.67129]
[1778021182480,41.76,81001.29,0.0,-0.96049,3e-05,6.65434]
[1778021187515,41.76,80990.61,0.0,-0.96078,3e-05,6.61373]
[1778021188522,41.76,80985.3,0.0,-0.96092,3e-05,6.5941]
[1778021188912,41.76,80985.3,0.0,-0.96092,3e-05,6.5941]
[1778021188965,41.76,80985.3,0.0,-0.96092,3e-05,6.5941]
[1778021189648,41.76,80984.96,0.0,-0.96093,3e-05,6.59267]
[1778021189670,41.76,80984.96,0.0,-0.96093,3e-05,6.59267]
[1778021190536,41.76,80985.02,0.0,-0.96093,3e-05,6.59269]
[1778021194564,41.76,80990.21,0.0,-0.96082,3e-05,6.60804]
[1778021195673,41.76,80990.21,0.0,-0.96082,3e-05,6.60804]
[1778021195787,41.76,80990.21,0.0,-0.96082,3e-05,6.60804]
[1778021200675,41.75,80991.17,0.0,-0.9608,3e-05,6.61046]
[1778021200744,41.75,80991.17,0.0,-0.9608,3e-05,6.61046]
[1778021200760,41.75,80991.17,0.0,-0.9608,3e-05,6.61046]
[1778021200861,41.75,80990.89,0.0,-0.96081,3e-05,6.60922]
[1778021202524,41.75,80990.89,0.0,-0.96081,3e-05,6.60922]
[1778021208039,41.75,80992.11,0.0,-0.96079,3e-05,6.61235]
[1778021208097,41.75,80992.11,0.0,-0.96079,3e-05,6.61235]
[1778021208198,41.75,81001.19,0.0,-0.96056,3e-05,6.64511]
[1778021208582,41.75,81001.19,0.0,-0.96056,3e-05,6.64511]
[1778021208613,41.75,81001.19,0.0,-0.96056,3e-05,6.64511]
[1778021208663,41.75,81001.58,0.0,-0.96054,3e-05,6.64654]
[1778021213699,41.75,81001.5,0.0,-0.96056,3e-05,6.64483]
[1778021215312,41.75,81001.5,0.0,-0.96056,3e-05,6.64483]
[1778021215356,41.75,81001.5,0.0,-0.96056,3e-05,6.64483]
[1778021215368,41.75,80996.41,0.0,-0.96069,3e-05,6.62567]
[1778021215713,41.75,80991.63,0.0,-0.96082,3e-05,6.60818]
[1778021220748,41.74,80993.23,0.0,-0.96078,3e-05,6.61296]
[1778021221813,41.74,80993.23,0.0,-0.96078,3e-05,6.61296]
[1778021221865,41.74,80993.23,0.0,-0.96078,3e-05,6.61296]
[1778021222155,41.74,80993.23,0.0,-0.96078,3e-05,6.61296]
[1778021222208,41.74,80993.23,0.0,-0.96078,3e-05,6.61296]
[1778021222256,41.74,80992.69,0.0,-0.9608,3e-05,6.61054]
[1778021226278,41.74,80992.22,0.0,-0.96082,3e-05,6.60839]
[1778021226546,41.74,80992.22,0.0,-0.96082,3e-05,6.60839]
[1778021226790,41.74,80999.38,0.0,-0.96063,3e-05,6.63416]
[1778021229811,41.74,81001.31,0.0,-0.96059,3e-05,6.64045]
[1778021234883,41.74,81001.71,0.0,-0.96059,3e-05,6.64083]
[1778021235326,41.74,81001.71,0.0,-0.96059,3e-05,6.64083]
[1778021235387,41.74,80993.51,0.0,-0.9608,3e-05,6.61027]
[1778021235631,41.74,80993.51,0.0,-0.9608,3e-05,6.61027]
[1778021235645,41.74,80993.51,0.0,-0.9608,3e-05,6.61027]
[1778021235853,41.74,80990.72,0.0,-0.96088,3e-05,6.60007]
[1778021236859,41.74,80988.06,0.0,-0.96095,3e-05,6.59014]
[1778021239684,41.73,80986.57,0.0,-0.96099,3e-05,6.58432]
[1778021239723,41.73,80986.57,0.0,-0.96099,3e-05,6.58432]
[1778021240048,41.73,80986.57,0.0,-0.96099,3e-05,6.58432]
[1778021240464,41.73,80986.57,0.0,-0.96099,3e-05,6.58432]
[1778021240565,41.73,80992.18,0.0,-0.96085,3e-05,6.60444]
[1778021242903,41.73,80998.7,0.0,-0.96068,3e-05,6.62786]
[1778021245155,41.73,80999.53,0.0,-0.96066,3e-05,6.63066]
[1778021245207,41.73,80999.53,0.0,-0.96066,3e-05,6.63066]
[1778021249687,41.73,80999.32,0.0,-0.96067,3e-05,6.62914]
[1778021249739,41.73,80999.32,0.0,-0.96067,3e-05,6.62914]
[1778021249952,41.73,80999.37,0.0,-0.96067,3e-05,6.62961]
[1778021254987,41.73,80998.83,0.0,-0.96068,3e-05,6.62662]
[1778021256744,41.74,80998.4,0.0,-0.96069,3e-05,6.62536]
[1778021256774,41.74,80998.4,0.0,-0.96069,3e-05,6.62536]
[1778021256952,41.74,80998.4,0.0,-0.96069,3e-05,6.62536]
[1778021256997,41.74,80998.4,0.0,-0.96069,3e-05,6.62536]
[1778021257001,41.74,80998.1,0.0,-0.9607,3e-05,6.62457]
[1778021258016,41.74,80998.1,0.0,-0.9607,3e-05,6.62457]
[1778021258047,41.74,80992.28,0.0,-0.96085,3e-05,6.60359]
[1778021259015,41.74,80987.51,0.0,-0.96097,3e-05,6.58652]
[1778021265057,41.74,80987.49,0.0,-0.96096,3e-05,6.58765]
[1778021265920,41.74,80987.49,0.0,-0.96096,3e-05,6.58765]
[1778021265976,41.74,80987.49,0.0,-0.96096,3e-05,6.58765]
[1778021266064,41.74,80987.22,0.0,-0.96097,3e-05,6.58652]
[1778021271099,41.74,80986.47,0.0,-0.96099,3e-05,6.5831]
[1778021276134,41.74,80983.81,0.0,-0.96107,3e-05,6.57278]
[1778021276652,41.74,80983.81,0.0,-0.96107,3e-05,6.57278]
[1778021276705,41.74,80983.81,0.0,-0.96107,3e-05,6.57278]
[1778021280447,41.74,80984.75,0.0,-0.96104,3e-05,6.57587]
[1778021280499,41.74,80984.75,0.0,-0.96104,3e-05,6.57587]
[1778021280549,41.74,80984.07,0.0,-0.96106,3e-05,6.57328]
[1778021280724,41.74,80984.07,0.0,-0.96106,3e-05,6.57328]
[1778021280776,41.74,80984.07,0.0,-0.96106,3e-05,6.57328]
[1778021286205,41.73,80987.2,0.0,-0.96099,3e-05,6.58393]
[1778021287456,41.73,80987.2,0.0,-0.96099,3e-05,6.58393]
[1778021287504,41.73,80987.2,0.0,-0.96099,3e-05,6.58393]
[1778021287591,41.73,80987.19,0.0,-0.96099,3e-05,6.58376]
[1778021288219,41.73,80996.21,0.0,-0.96076,3e-05,6.61658]
[1778021289501,41.73,80996.21,0.0,-0.96076,3e-05,6.61658]
[1778021289548,41.73,80996.21,0.0,-0.96076,3e-05,6.61658]
[1778021289603,41.73,81003.67,0.0,-0.96056,3e-05,6.64372]
[1778021290233,41.73,81006.96,0.0,-0.96048,3e-05,6.65557]
[1778021293253,41.73,81012.91,0.0,-0.96033,3e-05,6.67667]
[1778021294261,41.73,81017.25,0.0,-0.96021,3e-05,6.69289]
[1778021295614,41.73,81017.25,0.0,-0.96021,3e-05,6.69289]
[1778021295621,41.73,81017.25,0.0,-0.96021,3e-05,6.69289]
[1778021295868,41.73,81018.5,0.0,-0.96018,3e-05,6.69771]
[1778021295920,41.73,81018.5,0.0,-0.96018,3e-05,6.69771]
[1778021296275,41.73,81018.04,0.0,-0.96019,3e-05,6.69621]
[1778021297282,41.73,81022.07,0.0,-0.96008,3e-05,6.71129]
[1778021299297,41.73,81025.7,0.0,-0.95998,3e-05,6.72504]
[1778021300303,41.73,81030.35,0.0,-0.95986,3e-05,6.7424]
[1778021302195,41.73,81032.74,0.0,-0.95979,3e-05,6.75138]
[1778021302319,41.73,81058.29,0.0,-0.95911,3e-05,6.84667]
[1778021303325,41.73,81067.86,0.0,-0.95885,3e-05,6.88251]
[1778021303995,41.73,81067.86,0.0,-0.95885,3e-05,6.88251]
[1778021304366,41.73,81067.86,0.0,-0.95885,3e-05,6.88251]
[1778021304424,41.73,81064.13,0.0,-0.95895,3e-05,6.8684]
[1778021305339,41.73,81060.66,0.0,-0.95905,3e-05,6.85531]
[1778021307353,41.73,81066.08,0.0,-0.9589,3e-05,6.8755]
[1778021308359,41.73,81069.84,0.0,-0.9588,3e-05,6.88952]
[1778021309368,41.73,81066.14,0.0,-0.9589,3e-05,6.87551]
[1778021314403,41.73,81068.85,0.0,-0.95885,3e-05,6.88234]
[1778021315409,41.73,81073.67,0.0,-0.95872,3e-05,6.90037]
[1778021316415,41.73,81078.12,0.0,-0.9586,3e-05,6.917]
[1778021320444,41.73,81069.63,0.0,-0.95883,3e-05,6.88444]
[1778021321991,41.73,81068.23,0.0,-0.95887,3e-05,6.87908]
[1778021322702,41.73,81068.6,0.0,-0.95886,3e-05,6.88038]
[1778021322732,41.73,81068.6,0.0,-0.95886,3e-05,6.88038]
[1778021328500,41.73,81069.39,0.0,-0.95884,3e-05,6.88279]
[1778021332090,41.73,81066.29,0.0,-0.95893,3e-05,6.87089]
[1778021332284,41.73,81066.29,0.0,-0.95893,3e-05,6.87089]
[1778021332528,41.73,81066.36,0.0,-0.95893,3e-05,6.87108]
[1778021333457,41.73,81066.36,0.0,-0.95893,3e-05,6.87108]
[1778021333773,41.73,81066.88,0.0,-0.95891,3e-05,6.87296]
[1778021338039,41.73,81067.59,0.0,-0.9589,3e-05,6.87533]
[1778021338370,41.73,81067.59,0.0,-0.9589,3e-05,6.87533]
[1778021338623,41.73,81067.59,0.0,-0.9589,3e-05,6.87533]
[1778021338685,41.73,81067.59,0.0,-0.9589,3e-05,6.87533]
[1778021338570,41.73,81067.47,0.0,-0.9589,3e-05,6.8748]
[1778021341591,41.73,81059.2,0.0,-0.95913,3e-05,6.84358]
[1778021342308,41.73,81059.2,0.0,-0.95913,3e-05,6.84358]
[1778021342577,41.73,81059.2,0.0,-0.95913,3e-05,6.84358]
[1778021342598,41.73,81062.4,0.0,-0.95904,3e-05,6.85554]
[1778021343090,41.73,81062.4,0.0,-0.95904,3e-05,6.85554]
[1778021343144,41.73,81062.4,0.0,-0.95904,3e-05,6.85554]
[1778021346517,41.73,81064.43,0.0,-0.95899,3e-05,6.86299]
[1778021346569,41.73,81064.43,0.0,-0.95899,3e-05,6.86299]
[1778021346626,41.73,81062.4,0.0,-0.95904,3e-05,6.85533]
[1778021346756,41.73,81062.4,0.0,-0.95904,3e-05,6.85533]
[1778021346808,41.73,81062.4,0.0,-0.95904,3e-05,6.85533]
[1778021347632,41.73,81048.6,0.0,-0.95941,3e-05,6.80371]
[1778021348640,41.73,81044.95,0.0,-0.95951,3e-05,6.79016]
[1778021349648,41.73,81037.01,0.0,-0.95972,3e-05,6.7607]
[1778021350654,41.73,81024.5,0.0,-0.96005,3e-05,6.71448]
[1778021351661,41.73,81021.11,0.0,-0.96014,3e-05,6.70215]
[1778021353675,41.73,81024.47,0.0,-0.96005,3e-05,6.71499]
[1778021356978,41.73,81026.79,0.0,-0.95998,3e-05,6.72413]
[1778021357004,41.73,81026.79,0.0,-0.95998,3e-05,6.72413]
[1778021357355,41.73,81026.79,0.0,-0.95998,3e-05,6.72413]
[1778021357397,41.73,81026.79,0.0,-0.95998,3e-05,6.72413]
[1778021357703,41.73,81026.55,0.0,-0.95999,3e-05,6.72341]
[1778021362739,41.73,81026.76,0.0,-0.95999,3e-05,6.72349]
[1778021366766,41.73,81028.46,0.0,-0.95995,3e-05,6.72872]
[1778021366818,41.73,81028.46,0.0,-0.95995,3e-05,6.72872]
[1778021367145,41.73,81028.46,0.0,-0.95995,3e-05,6.72872]
[1778021367173,41.73,81028.46,0.0,-0.95995,3e-05,6.72872]
[1778021367219,41.73,81029.0,0.0,-0.95994,3e-05,6.72999]
[1778021373541,41.72,81029.14,0.0,-0.95996,3e-05,6.7262]
[1778021373549,41.72,81029.14,0.0,-0.95996,3e-05,6.7262]
[1778021373574,41.72,81029.14,0.0,-0.95996,3e-05,6.7262]
[1778021373642,41.72,81029.14,0.0,-0.95997,3e-05,6.72548]
[1778021373785,41.72,81029.14,0.0,-0.95997,3e-05,6.72548]
[1778021373820,41.72,81029.62,0.0,-0.95996,3e-05,6.72725]
[1778021374824,41.72,81038.86,0.0,-0.95971,3e-05,6.76115]
[1778021375831,41.72,81046.33,0.0,-0.95952,3e-05,6.78851]
[1778021378032,41.72,81047.78,0.0,-0.95948,3e-05,6.79345]
[1778021378469,41.72,81047.78,0.0,-0.95948,3e-05,6.79345]
[1778021378521,41.72,81047.78,0.0,-0.95948,3e-05,6.79345]
[1778021380866,41.72,81056.41,0.0,-0.95925,3e-05,6.82532]
[1778021382212,41.72,81056.41,0.0,-0.95925,3e-05,6.82532]
[1778021382262,41.72,81056.41,0.0,-0.95925,3e-05,6.82532]
[1778021382313,41.72,81059.82,0.0,-0.95916,3e-05,6.83806]
[1778021385010,41.72,81061.8,0.0,-0.95911,3e-05,6.84545]
[1778021385066,41.72,81061.8,0.0,-0.95911,3e-05,6.84545]
[1778021388628,41.72,81061.83,0.0,-0.95911,3e-05,6.8455]
[1778021388708,41.72,81065.73,0.0,-0.959,3e-05,6.86005]
[1778021388866,41.72,81065.73,0.0,-0.959,3e-05,6.86005]
[1778021389011,41.72,81065.73,0.0,-0.959,3e-05,6.86005]
[1778021389298,41.72,81065.73,0.0,-0.959,3e-05,6.86005]
[1778021389376,41.72,81070.56,0.0,-0.95887,3e-05,6.87811]
[1778021390936,41.72,81067.72,0.0,-0.95895,3e-05,6.86738]
[1778021396979,41.72,81066.29,0.0,-0.95899,3e-05,6.86181]
[1778021400182,41.72,81066.17,0.0,-0.95899,3e-05,6.8613]
[1778021400226,41.72,81066.17,0.0,-0.95899,3e-05,6.8613]
[1778021400431,41.72,81065.98,0.0,-0.959,3e-05,6.86053]
[1778021402278,41.72,81064.66,0.0,-0.95904,3e-05,6.85558]
[1778021402324,41.72,81064.66,0.0,-0.95904,3e-05,6.85558]
[1778021406481,41.72,81066.01,0.0,-0.959,3e-05,6.86057]
[1778021408140,41.72,81066.79,0.0,-0.95898,3e-05,6.86345]
[1778021408192,41.72,81066.79,0.0,-0.95898,3e-05,6.86345]
[1778021414105,41.72,81069.44,0.0,-0.95891,3e-05,6.87315]
[1778021415044,41.72,81069.44,0.0,-0.95891,3e-05,6.87315]
[1778021415114,41.72,81069.44,0.0,-0.95891,3e-05,6.87315]
[1778021415190,41.72,81072.64,0.0,-0.95882,3e-05,6.88513]
[1778021417125,41.72,81074.95,0.0,-0.95876,3e-05,6.8937]
[1778021419293,41.72,81077.14,0.0,-0.9587,3e-05,6.90187]
[1778021419349,41.72,81077.14,0.0,-0.9587,3e-05,6.90187]
[1778021419450,41.72,81079.54,0.0,-0.95864,3e-05,6.91072]
[1778021421154,41.71,81073.42,0.0,-0.95881,3e-05,6.88757]
[1778021423709,41.71,81073.31,0.0,-0.95881,3e-05,6.88706]
[1778021423731,41.71,81073.31,0.0,-0.95881,3e-05,6.88706]
[1778021424175,41.71,81076.32,0.0,-0.95873,3e-05,6.89814]
[1778021426188,41.71,81082.44,0.0,-0.95856,3e-05,6.9211]
[1778021429210,41.71,81093.63,0.0,-0.95826,3e-05,6.96287]
[1778021430217,41.71,81097.4,0.0,-0.95816,3e-05,6.97695]
[1778021431180,41.71,81097.4,0.0,-0.95816,3e-05,6.97695]
[1778021431241,41.71,81097.4,0.0,-0.95816,3e-05,6.97695]
[1778021431299,41.71,81097.4,0.0,-0.95816,3e-05,6.97695]
[1778021432231,41.71,81094.03,0.0,-0.95827,3e-05,6.96081]
[1778021433238,41.71,81088.4,0.0,-0.95843,3e-05,6.93931]
[1778021437810,41.71,81087.1,0.0,-0.95847,3e-05,6.93374]
[1778021437863,41.71,81087.1,0.0,-0.95847,3e-05,6.93374]
[1778021439280,41.71,81091.76,0.0,-0.95834,3e-05,6.95103]
[1778021442340,41.71,81091.16,0.0,-0.95836,3e-05,6.94838]
[1778021442846,41.71,81090.19,0.0,-0.95839,3e-05,6.94453]
[1778021443308,41.71,81087.67,0.0,-0.95846,3e-05,6.93483]
[1778021448343,41.71,81085.98,0.0,-0.95851,3e-05,6.92768]
[1778021453379,41.71,81086.07,0.0,-0.95851,3e-05,6.9273]
[1778021457406,41.7,81072.9,0.0,-0.95888,3e-05,6.87714]
[1778021458594,41.7,81072.9,0.0,-0.95888,3e-05,6.87714]
[1778021458624,41.7,81072.9,0.0,-0.95888,3e-05,6.87714]
[1778021458692,41.7,81070.56,0.0,-0.95894,3e-05,6.8683]
[1778021464816,41.7,81069.55,0.0,-0.95897,3e-05,6.8643]
[1778021464824,41.7,81069.55,0.0,-0.95897,3e-05,6.8643]
[1778021469493,41.7,81072.3,0.0,-0.9589,3e-05,6.87435]
[1778021471507,41.7,81068.56,0.0,-0.959,3e-05,6.86022]
[1778021473521,41.7,81056.2,0.0,-0.95933,3e-05,6.81392]
[1778021474528,41.7,81052.03,0.0,-0.95944,3e-05,6.79842]
[1778021475164,41.7,81052.03,0.0,-0.95944,3e-05,6.79842]
[1778021475206,41.7,81052.03,0.0,-0.95944,3e-05,6.79842]
[1778021475535,41.7,81049.31,0.0,-0.95952,3e-05,6.78836]
[1778021479563,41.7,81040.28,0.0,-0.95975,3e-05,6.75519]
[1778021480570,41.7,81037.82,0.0,-0.95982,3e-05,6.74621]
[1778021483593,41.7,81046.49,0.0,-0.95958,3e-05,6.77891]
[1778021484711,41.7,81046.49,0.0,-0.95958,3e-05,6.77891]
[1778021484758,41.7,81046.49,0.0,-0.95958,3e-05,6.77891]
[1778021486614,41.71,81049.49,0.0,-0.9595,3e-05,6.79041]
[1778021491649,41.71,81049.91,0.0,-0.9595,3e-05,6.78957]
[1778021494074,41.71,81051.18,0.0,-0.95947,3e-05,6.7945]
[1778021494126,41.71,81051.18,0.0,-0.95947,3e-05,6.7945]
[1778021499705,41.71,81050.17,0.0,-0.95949,3e-05,6.79128]
[1778021504850,41.71,81049.17,0.0,-0.95951,3e-05,6.78795]
[1778021504894,41.71,81049.39,0.0,-0.95951,3e-05,6.78887]
[1778021505749,41.71,81046.82,0.0,-0.95957,3e-05,6.7794]
[1778021510784,41.71,81047.93,0.0,-0.95954,3e-05,6.7841]
[1778021516826,41.71,81048.36,0.0,-0.95952,3e-05,6.78634]
[1778021517832,41.71,81045.87,0.0,-0.95959,3e-05,6.77718]
[1778021518841,41.71,81030.9,0.0,-0.95999,3e-05,6.72175]
[1778021519848,41.71,81025.14,0.0,-0.96014,3e-05,6.70066]
[1778021520306,41.71,81025.14,0.0,-0.96014,3e-05,6.70066]
[1778021520535,41.71,81025.14,0.0,-0.96014,3e-05,6.70066]
[1778021523876,41.71,81021.61,0.0,-0.96022,3e-05,6.68863]
[1778021526912,41.72,81022.23,0.0,-0.9602,3e-05,6.69144]
[1778021526964,41.72,81022.23,0.0,-0.9602,3e-05,6.69144]
[1778021527580,41.72,81022.23,0.0,-0.9602,3e-05,6.69144]
[1778021527713,41.72,81022.23,0.0,-0.9602,3e-05,6.69144]
[1778021527774,41.72,81022.23,0.0,-0.9602,3e-05,6.69144]
[1778021527789,41.72,81022.44,0.0,-0.96019,3e-05,6.69273]
[1778021527904,41.72,81027.87,0.0,-0.96005,3e-05,6.71278]
[1778021528989,41.72,81027.87,0.0,-0.96005,3e-05,6.71278]
[1778021529042,41.72,81038.33,0.0,-0.95977,3e-05,6.75174]
[1778021530340,41.72,81071.91,0.0,-0.95887,3e-05,6.87728]
[1778021531179,41.72,81169.99,0.0,-0.95614,3e-05,7.25224]
[1778021532183,41.72,81169.99,0.0,-0.95614,3e-05,7.25224]
[1778021532196,41.72,81208.42,0.0,-0.95504,3e-05,7.40267]
[1778021532956,41.72,81228.77,0.0,-0.95445,3e-05,7.48285]
[1778021533970,41.71,81201.62,0.0,-0.95525,3e-05,7.37436]
[1778021535668,41.71,81201.62,0.0,-0.95525,3e-05,7.37436]
[1778021535762,41.71,81157.05,0.0,-0.95653,3e-05,7.19998]
[1778021536030,41.71,81164.62,0.0,-0.95631,3e-05,7.22933]
[1778021536996,41.71,81170.9,0.0,-0.95614,3e-05,7.25253]
[1778021538003,41.71,81206.22,0.0,-0.95513,3e-05,7.39078]
[1778021539010,41.71,81218.23,0.0,-0.95479,3e-05,7.43729]
[1778021540027,41.71,81209.27,0.0,-0.95505,3e-05,7.4013]
[1778021541026,41.71,81209.09,0.0,-0.95505,3e-05,7.4007]
[1778021542033,41.71,81221.78,0.0,-0.95469,3e-05,7.45059]
[1778021543040,41.71,81235.14,0.0,-0.95429,3e-05,7.50363]
[1778021544047,41.71,81254.11,0.0,-0.95373,3e-05,7.57925]
[1778021545055,41.7,81245.64,0.0,-0.954,3e-05,7.5436]
[1778021546062,41.7,81230.05,0.0,-0.95447,3e-05,7.48032]
[1778021547069,41.7,81222.67,0.0,-0.95469,3e-05,7.45084]
[1778021548077,41.7,81258.06,0.0,-0.95364,3e-05,7.59183]
[1778021549084,41.7,81271.0,0.0,-0.95326,3e-05,7.64359]
[1778021550093,41.7,81301.59,0.0,-0.95234,3e-05,7.76705]
[1778021551117,41.69,81310.49,0.0,-0.95212,3e-05,7.79533]
[1778021552113,41.69,81317.65,0.0,-0.9519,3e-05,7.82401]
[1778021553120,41.68,81311.71,0.0,-0.95213,3e-05,7.79402]
[1778021554128,41.68,81328.47,0.0,-0.95162,3e-05,7.862]
[1778021555137,41.67,81345.13,0.0,-0.95115,3e-05,7.92412]
[1778021556144,41.65,81351.51,0.0,-0.95101,3e-05,7.9431]
[1778021557151,41.64,81331.82,0.0,-0.95167,3e-05,7.85636]
[1778021558158,41.63,81324.77,0.0,-0.95192,3e-05,7.82313]
[1778021559165,41.63,81296.25,0.0,-0.95281,3e-05,7.70328]
[1778021560172,41.63,81303.15,0.0,-0.9526,3e-05,7.73127]
[1778021561179,41.63,81310.41,0.0,-0.95239,3e-05,7.76037]
[1778021562186,41.63,81304.11,0.0,-0.95258,3e-05,7.73448]
[1778021565207,41.62,81297.79,0.0,-0.95281,3e-05,7.70411]
[1778021566214,41.61,81303.6,0.0,-0.95265,3e-05,7.72592]
[1778021568229,41.61,81298.96,0.0,-0.95282,3e-05,7.70292]
[1778021570246,41.6,81289.93,0.0,-0.95311,3e-05,7.66318]
[1778021571253,41.6,81285.33,0.0,-0.95325,3e-05,7.6445]
[1778021572260,41.6,81290.29,0.0,-0.95311,3e-05,7.66446]
[1778021574274,41.6,81297.81,0.0,-0.95288,3e-05,7.69464]
[1778021578302,41.59,81289.97,0.0,-0.95313,3e-05,7.66074]
[1778021580317,41.59,81285.54,0.0,-0.95327,3e-05,7.64268]
[1778021582339,41.59,81278.66,0.0,-0.95348,3e-05,7.6148]
[1778021583341,41.59,81272.85,0.0,-0.95365,3e-05,7.59143]
[1778021584349,41.59,81255.09,0.0,-0.95418,3e-05,7.52018]
[1778021585356,41.59,81238.06,0.0,-0.95468,3e-05,7.45238]
[1778021586363,41.59,81232.21,0.0,-0.95485,3e-05,7.42918]
[1778021587369,41.59,81230.18,0.0,-0.95491,3e-05,7.42155]
[1778021592404,41.6,81231.64,0.0,-0.95485,3e-05,7.42872]
[1778021593417,41.6,81205.52,0.0,-0.95561,3e-05,7.32599]
[1778021594420,41.6,81196.76,0.0,-0.95586,3e-05,7.29209]
[1778021595427,41.6,81196.29,0.0,-0.95587,3e-05,7.29007]
[1778021597441,41.6,81189.29,0.0,-0.95608,3e-05,7.26237]
[1778021599455,41.6,81205.02,0.0,-0.95563,3e-05,7.32366]
[1778021600462,41.6,81210.28,0.0,-0.95548,3e-05,7.34408]
[1778021601474,41.6,81219.09,0.0,-0.95522,3e-05,7.3785]
[1778021602476,41.6,81226.19,0.0,-0.95502,3e-05,7.40621]
[1778021606504,41.59,81220.7,0.0,-0.95519,3e-05,7.38302]
[1778021608518,41.59,81213.28,0.0,-0.95541,3e-05,7.35312]
[1778021611539,41.59,81206.51,0.0,-0.95563,3e-05,7.32265]
[1778021614560,41.59,81209.92,0.0,-0.95553,3e-05,7.33665]
[1778021619595,41.59,81203.23,0.0,-0.9557,3e-05,7.31251]
[1778021624631,41.6,81197.61,0.0,-0.95585,3e-05,7.29281]
[1778021627651,41.6,81181.29,0.0,-0.9563,3e-05,7.23056]
[1778021628386,41.6,81181.29,0.0,-0.9563,3e-05,7.23056]
[1778021628664,41.6,81168.75,0.0,-0.95666,3e-05,7.18235]
[1778021629858,41.6,81168.75,0.0,-0.95666,3e-05,7.18235]
[1778021629864,41.61,81166.27,0.0,-0.95672,3e-05,7.17401]
[1778021630678,41.61,81153.18,0.0,-0.95709,3e-05,7.12344]
[1778021631685,41.61,81140.46,0.0,-0.95744,3e-05,7.07521]
[1778021632692,41.61,81137.31,0.0,-0.95752,3e-05,7.0639]
[1778021633699,41.61,81136.75,0.0,-0.95753,3e-05,7.0626]
[1778021638734,41.62,81134.87,0.0,-0.95754,3e-05,7.06059]
[1778021641771,41.62,81130.27,0.0,-0.95766,3e-05,7.04474]
[1778021642762,41.63,81119.86,0.0,-0.95793,3e-05,7.00676]
[1778021643769,41.63,81116.64,0.0,-0.95801,3e-05,6.99546]
[1778021644776,41.63,81108.41,0.0,-0.95823,3e-05,6.96515]
[1778021645783,41.63,81107.19,0.0,-0.95826,3e-05,6.96154]
[1778021650818,41.64,81111.98,0.0,-0.95809,3e-05,6.98487]
[1778021655854,41.65,81121.15,0.0,-0.95781,3e-05,7.0236]
[1778021657868,41.65,81123.87,0.0,-0.95773,3e-05,7.03474]
[1778021662903,41.66,81123.97,0.0,-0.95771,3e-05,7.03702]
[1778021663910,41.66,81128.65,0.0,-0.95757,3e-05,7.0558]
[1778021664917,41.66,81134.13,0.0,-0.95741,3e-05,7.07764]
[1778021667938,41.66,81134.86,0.0,-0.95738,3e-05,7.08287]
[1778021672973,41.67,81136.28,0.0,-0.95732,3e-05,7.08939]
[1778021677214,41.68,81132.74,0.0,-0.9574,3e-05,7.07901]
[1778021678010,41.68,81196.84,0.0,-0.95557,3e-05,7.32829]
[1778021679017,41.68,81194.98,0.0,-0.95563,3e-05,7.32142]
[1778021679988,41.68,81194.98,0.0,-0.95563,3e-05,7.32142]
[1778021680028,41.68,81201.66,0.0,-0.95543,3e-05,7.34804]
[1778021682040,41.68,81205.41,0.0,-0.95532,3e-05,7.36351]
[1778021683047,41.68,81200.54,0.0,-0.95545,3e-05,7.34473]
[1778021684054,41.68,81192.86,0.0,-0.95567,3e-05,7.31501]
[1778021685061,41.68,81190.22,0.0,-0.95574,3e-05,7.30512]
[1778021686068,41.69,81185.04,0.0,-0.95589,3e-05,7.28533]
[1778021691104,41.69,81184.46,0.0,-0.95589,3e-05,7.28551]
[1778021693126,41.69,81190.25,0.0,-0.95571,3e-05,7.30911]
[1778021694134,41.69,81200.39,0.0,-0.95542,3e-05,7.3493]
[1778021695141,41.69,81203.53,0.0,-0.95533,3e-05,7.36202]
[1778021697155,41.69,81198.17,0.0,-0.95548,3e-05,7.3417]
[1778021698162,41.7,81205.12,0.0,-0.95527,3e-05,7.36939]
[1778021701183,41.7,81215.81,0.0,-0.95495,3e-05,7.41254]
[1778021702190,41.7,81216.81,0.0,-0.95492,3e-05,7.41677]
[1778021704205,41.7,81210.24,0.0,-0.95511,3e-05,7.39143]
[1778021706219,41.7,81204.98,0.0,-0.95526,3e-05,7.37137]
[1778021707226,41.7,81198.76,0.0,-0.95543,3e-05,7.34729]
[1778021709254,41.7,81197.3,0.0,-0.95547,3e-05,7.34235]
[1778021710258,41.7,81204.2,0.0,-0.95527,3e-05,7.36985]
[1778021712272,41.7,81209.09,0.0,-0.95512,3e-05,7.38978]
[1778021714286,41.71,81192.36,0.0,-0.9556,3e-05,7.32474]
[1778021715293,41.71,81193.07,0.0,-0.95558,3e-05,7.32795]
[1778021716300,41.71,81211.61,0.0,-0.95504,3e-05,7.40124]
[1778021717307,41.71,81217.39,0.0,-0.95486,3e-05,7.42436]
[1778021720328,41.71,81229.19,0.0,-0.95451,3e-05,7.47188]
[1778021721336,41.71,81230.47,0.0,-0.95447,3e-05,7.47716]
[1778021724357,41.71,81224.31,0.0,-0.95465,3e-05,7.45336]
[1778021725916,41.71,81224.31,0.0,-0.95465,3e-05,7.45336]
[1778021725967,41.71,81224.31,0.0,-0.95465,3e-05,7.45336]
[1778021727842,41.71,81223.23,0.0,-0.95468,3e-05,7.44955]
[1778021727950,41.71,81223.23,0.0,-0.95468,3e-05,7.44955]
[1778021727980,41.71,81224.06,0.0,-0.95465,3e-05,7.45331]
[1778021731901,41.71,81225.31,0.0,-0.95461,3e-05,7.45872]
[1778021735434,41.72,81232.43,0.0,-0.95441,3e-05,7.48504]
[1778021736441,41.72,81223.93,0.0,-0.95466,3e-05,7.45152]
[1778021737448,41.72,81216.44,0.0,-0.95488,3e-05,7.42214]
[1778021738388,41.72,81216.44,0.0,-0.95488,3e-05,7.42214]
[1778021738441,41.72,81216.44,0.0,-0.95488,3e-05,7.42214]
[1778021740914,41.72,81216.51,0.0,-0.95487,3e-05,7.423]
[1778021741062,41.72,81216.51,0.0,-0.95487,3e-05,7.423]
[1778021741101,41.72,81215.04,0.0,-0.95491,3e-05,7.41777]
[1778021746510,41.72,81215.67,0.0,-0.95488,3e-05,7.42172]
[1778021747518,41.72,81222.04,0.0,-0.95469,3e-05,7.44719]
[1778021748998,41.72,81222.04,0.0,-0.95469,3e-05,7.44719]
[1778021749047,41.72,81222.04,0.0,-0.95469,3e-05,7.44719]
[1778021749099,41.72,81216.05,0.0,-0.95486,3e-05,7.42403]
[1778021750540,41.72,81209.81,0.0,-0.95504,3e-05,7.39972]
[1778021752554,41.73,81202.89,0.0,-0.95524,3e-05,7.37313]
[1778021753345,41.73,81202.89,0.0,-0.95524,3e-05,7.37313]
[1778021753405,41.73,81202.89,0.0,-0.95524,3e-05,7.37313]
[1778021754308,41.73,81201.78,0.0,-0.95527,3e-05,7.36914]
[1778021754388,41.73,81201.78,0.0,-0.95527,3e-05,7.36914]
[1778021754415,41.73,81201.78,0.0,-0.95527,3e-05,7.36914]
[1778021754568,41.73,81201.14,0.0,-0.95528,3e-05,7.367]
[1778021757590,41.73,81209.79,0.0,-0.95502,3e-05,7.40217]
[1778021758596,41.73,81211.76,0.0,-0.95496,3e-05,7.41026]
[1778021759472,41.73,81211.76,0.0,-0.95496,3e-05,7.41026]
[1778021759537,41.73,81211.76,0.0,-0.95496,3e-05,7.41026]
[1778021761617,41.73,81216.0,0.0,-0.95483,3e-05,7.42796]
[1778021762624,41.73,81218.62,0.0,-0.95475,3e-05,7.43859]
[1778021763631,41.73,81206.1,0.0,-0.95511,3e-05,7.38946]
[1778021764638,41.73,81194.27,0.0,-0.95545,3e-05,7.34333]
[1778021765645,41.73,81195.74,0.0,-0.95541,3e-05,7.34951]
[1778021767659,41.74,81183.22,0.0,-0.95576,3e-05,7.30133]
[1778021768666,41.74,81182.04,0.0,-0.95579,3e-05,7.29721]
[1778021770685,41.74,81188.61,0.0,-0.9556,3e-05,7.32384]
[1778021774899,41.74,81189.02,0.0,-0.95558,3e-05,7.32676]
[1778021774968,41.74,81189.02,0.0,-0.95558,3e-05,7.32676]
[1778021778742,41.74,81199.88,0.0,-0.95525,3e-05,7.37149]
[1778021780756,41.75,81197.47,0.0,-0.95531,3e-05,7.36281]
[1778021781756,41.75,81197.47,0.0,-0.95531,3e-05,7.36281]
[1778021782035,41.75,81197.47,0.0,-0.95531,3e-05,7.36281]
[1778021784784,41.75,81208.92,0.0,-0.95497,3e-05,7.40932]
[1778021786798,41.75,81204.69,0.0,-0.95508,3e-05,7.3933]
[1778021788074,41.75,81204.69,0.0,-0.95508,3e-05,7.3933]
[1778021788126,41.75,81204.69,0.0,-0.95508,3e-05,7.3933]
[1778021790826,41.75,81199.29,0.0,-0.95523,3e-05,7.37337]
[1778021792842,41.75,81182.24,0.0,-0.95573,3e-05,7.30428]
[1778021793837,41.75,81182.24,0.0,-0.95573,3e-05,7.30428]
[1778021794001,41.75,81182.24,0.0,-0.95573,3e-05,7.30428]
[1778021794073,41.76,81180.81,0.0,-0.95577,3e-05,7.29954]
[1778021795286,41.76,81181.83,0.0,-0.95574,3e-05,7.30352]
[1778021795359,41.76,81181.83,0.0,-0.95574,3e-05,7.30352]
[1778021795865,41.76,81181.93,0.0,-0.95573,3e-05,7.30439]
[1778021797879,41.76,81187.4,0.0,-0.95557,3e-05,7.32671]
[1778021802381,41.76,81187.5,0.0,-0.95555,3e-05,7.32882]
[1778021802433,41.76,81187.5,0.0,-0.95555,3e-05,7.32882]
[1778021804685,41.76,81186.29,0.0,-0.95558,3e-05,7.32536]
[1778021804694,41.76,81186.29,0.0,-0.95558,3e-05,7.32536]
[1778021804929,41.77,81185.2,0.0,-0.95561,3e-05,7.32152]
[1778021807950,41.77,81189.46,0.0,-0.95547,3e-05,7.33948]
[1778021809167,41.77,81189.46,0.0,-0.95547,3e-05,7.33948]
[1778021809332,41.77,81188.6,0.0,-0.9555,3e-05,7.33651]
[1778021810729,41.77,81187.47,0.0,-0.95553,3e-05,7.33249]
[1778021810781,41.77,81187.47,0.0,-0.95553,3e-05,7.33249]
[1778021810971,41.77,81186.76,0.0,-0.95554,3e-05,7.33013]
[1778021812985,41.77,81181.58,0.0,-0.95569,3e-05,7.31072]
[1778021816220,41.77,81181.27,0.0,-0.95568,3e-05,7.31087]
[1778021816304,41.77,81181.27,0.0,-0.95568,3e-05,7.31087]
[1778021819722,41.78,81178.41,0.0,-0.95576,3e-05,7.30106]
[1778021819775,41.78,81178.41,0.0,-0.95576,3e-05,7.30106]
[1778021820036,41.78,81179.13,0.0,-0.95573,3e-05,7.30434]
[1778021820923,41.78,81179.13,0.0,-0.95573,3e-05,7.30434]
[1778021821049,41.78,81179.13,0.0,-0.95573,3e-05,7.30434]
[1778021821128,41.78,81184.31,0.0,-0.95558,3e-05,7.32504]
[1778021822055,41.78,81170.78,0.0,-0.95596,3e-05,7.27269]
[1778021823061,41.78,81146.29,0.0,-0.95666,3e-05,7.17829]
[1778021824068,41.78,81142.65,0.0,-0.95675,3e-05,7.16492]
[1778021828096,41.79,81138.27,0.0,-0.95686,3e-05,7.1508]
[1778021833131,41.79,81137.22,0.0,-0.95686,3e-05,7.15035]
[1778021836152,41.8,81141.98,0.0,-0.95671,3e-05,7.1708]
[1778021837249,41.8,81141.44,0.0,-0.95672,3e-05,7.16873]
[1778021837301,41.8,81141.44,0.0,-0.95672,3e-05,7.16873]
[1778021839173,41.8,81133.22,0.0,-0.95695,3e-05,7.13778]
[1778021839667,41.8,81133.22,0.0,-0.95695,3e-05,7.13778]
[1778021839675,41.8,81133.22,0.0,-0.95695,3e-05,7.13778]
[1778021843201,41.8,81140.59,0.0,-0.95674,3e-05,7.16706]
[1778021843860,41.8,81140.59,0.0,-0.95674,3e-05,7.16706]
[1778021844047,41.8,81140.59,0.0,-0.95674,3e-05,7.16706]
[1778021844208,41.8,81138.25,0.0,-0.9568,3e-05,7.15873]
[1778021845215,41.8,81132.64,0.0,-0.95695,3e-05,7.13784]
[1778021845378,41.8,81132.64,0.0,-0.95695,3e-05,7.13784]
[1778021845422,41.8,81132.64,0.0,-0.95695,3e-05,7.13784]
[1778021848236,41.81,81136.8,0.0,-0.95682,3e-05,7.15602]
[1778021849940,41.81,81136.8,0.0,-0.95682,3e-05,7.15602]
[1778021850025,41.81,81136.8,0.0,-0.95682,3e-05,7.15602]
[1778021851237,41.81,81136.77,0.0,-0.95681,3e-05,7.15662]
[1778021850250,41.81,81140.97,0.0,-0.95669,3e-05,7.17279]
[1778021851289,41.81,81140.97,0.0,-0.95669,3e-05,7.17279]
[1778021851391,41.81,81142.96,0.0,-0.95665,3e-05,7.1775]
[1778021853390,41.81,81142.8,0.0,-0.95665,3e-05,7.17754]
[1778021858100,41.81,81139.72,0.0,-0.95674,3e-05,7.16563]
[1778021858141,41.81,81139.72,0.0,-0.95674,3e-05,7.16563]
[1778021859672,41.81,81136.78,0.0,-0.95682,3e-05,7.15433]
[1778021859724,41.81,81136.78,0.0,-0.95682,3e-05,7.15433]
[1778021859911,41.81,81135.26,0.0,-0.95686,3e-05,7.1485]
[1778021862387,41.81,81133.55,0.0,-0.95691,3e-05,7.14199]
[1778021862439,41.81,81133.55,0.0,-0.95691,3e-05,7.14199]
[1778021868376,41.81,81131.31,0.0,-0.95697,3e-05,7.13374]
[1778021871017,41.81,81132.93,0.0,-0.95693,3e-05,7.14002]
[1778021871070,41.81,81132.93,0.0,-0.95693,3e-05,7.14002]
[1778021872151,41.81,81133.32,0.0,-0.95692,3e-05,7.1416]
[1778021872203,41.81,81133.32,0.0,-0.95692,3e-05,7.1416]
[1778021872252,41.81,81133.21,0.0,-0.95692,3e-05,7.14122]
[1778021877738,41.81,81132.32,0.0,-0.95694,3e-05,7.13795]
[1778021877790,41.81,81132.32,0.0,-0.95694,3e-05,7.13795]
[1778021879927,41.81,81126.93,0.0,-0.95709,3e-05,7.11736]
[1778021879964,41.81,81126.93,0.0,-0.95709,3e-05,7.11736]
[1778021880145,41.81,81123.34,0.0,-0.95719,3e-05,7.10377]
[1778021882990,41.81,81124.36,0.0,-0.95716,3e-05,7.10845]
[1778021883053,41.81,81124.36,0.0,-0.95716,3e-05,7.10845]
[1778021884234,41.82,81126.38,0.0,-0.95709,3e-05,7.11703]
[1778021884286,41.82,81124.61,0.0,-0.95714,3e-05,7.11025]
[1778021884488,41.82,81125.06,0.0,-0.95713,3e-05,7.11206]
[1778021889526,41.82,81124.42,0.0,-0.95714,3e-05,7.11102]
[1778021890960,41.82,81124.42,0.0,-0.95714,3e-05,7.11102]
[1778021891020,41.82,81124.42,0.0,-0.95714,3e-05,7.11102]
[1778021892547,41.82,81117.08,0.0,-0.95734,3e-05,7.08297]
[1778021895136,41.82,81113.59,0.0,-0.95744,3e-05,7.06925]
[1778021895197,41.82,81113.59,0.0,-0.95744,3e-05,7.06925]
[1778021895235,41.82,81118.99,0.0,-0.95728,3e-05,7.09084]
[1778021895647,41.82,81118.99,0.0,-0.95728,3e-05,7.09084]
[1778021895692,41.82,81118.99,0.0,-0.95728,3e-05,7.09084]
[1778021895792,41.82,81121.15,0.0,-0.95722,3e-05,7.09911]
[1778021901628,41.83,81118.86,0.0,-0.95726,3e-05,7.09419]
[1778021901682,41.83,81118.86,0.0,-0.95726,3e-05,7.09419]
[1778021901730,41.83,81111.89,0.0,-0.95745,3e-05,7.06834]
[1778021903624,41.83,81108.39,0.0,-0.95754,3e-05,7.05572]
[1778021908121,41.83,81107.88,0.0,-0.95754,3e-05,7.05491]
[1778021908126,41.83,81107.88,0.0,-0.95754,3e-05,7.05491]
[1778021909411,41.83,81105.92,0.0,-0.95759,3e-05,7.04821]
[1778021909463,41.83,81105.92,0.0,-0.95759,3e-05,7.04821]
[1778021909666,41.83,81105.73,0.0,-0.9576,3e-05,7.04788]
[1778021910673,41.84,81099.64,0.0,-0.95776,3e-05,7.0251]
[1778021912063,41.84,81099.64,0.0,-0.95776,3e-05,7.0251]
[1778021912115,41.84,81099.64,0.0,-0.95776,3e-05,7.0251]
[1778021914701,41.84,81108.66,0.0,-0.95752,3e-05,7.05754]
[1778021915671,41.84,81108.66,0.0,-0.95752,3e-05,7.05754]
[1778021915997,41.84,81108.66,0.0,-0.95752,3e-05,7.05754]
[1778021916098,41.84,81111.24,0.0,-0.95744,3e-05,7.0681]
[1778021916512,41.84,81111.24,0.0,-0.95744,3e-05,7.0681]
[1778021916564,41.84,81111.24,0.0,-0.95744,3e-05,7.0681]
[1778021916715,41.84,81114.0,0.0,-0.95737,3e-05,7.07864]
[1778021917722,41.84,81118.04,0.0,-0.95725,3e-05,7.09441]
[1778021921813,41.84,81118.53,0.0,-0.95723,3e-05,7.0972]
[1778021921865,41.84,81118.53,0.0,-0.95723,3e-05,7.0972]
[1778021925832,41.84,81117.82,0.0,-0.95724,3e-05,7.09568]
[1778021925888,41.84,81117.82,0.0,-0.95724,3e-05,7.09568]
[1778021926149,41.84,81117.82,0.0,-0.95724,3e-05,7.09568]
[1778021926174,41.84,81117.82,0.0,-0.95724,3e-05,7.09568]
[1778021926275,41.85,81114.98,0.0,-0.95731,3e-05,7.08638]
[1778021928799,41.85,81110.53,0.0,-0.95742,3e-05,7.07099]
[1778021932156,41.85,81110.3,0.0,-0.95742,3e-05,7.07175]
[1778021932160,41.85,81110.3,0.0,-0.95742,3e-05,7.07175]
[1778021935388,41.86,81113.69,0.0,-0.9573,3e-05,7.08792]
[1778021935468,41.86,81113.69,0.0,-0.9573,3e-05,7.08792]
[1778021935515,41.86,81113.69,0.0,-0.9573,3e-05,7.08792]
[1778021935849,41.86,81116.46,0.0,-0.95721,3e-05,7.0993]
[1778021936504,41.86,81116.46,0.0,-0.95721,3e-05,7.0993]
[1778021941562,41.87,81115.65,0.0,-0.95721,3e-05,7.09999]
[1778021941614,41.87,81115.65,0.0,-0.95721,3e-05,7.09999]
[1778021941891,41.87,81113.22,0.0,-0.95727,3e-05,7.09146]
[1778021943250,41.87,81113.22,0.0,-0.95727,3e-05,7.09146]
[1778021943328,41.87,81113.22,0.0,-0.95727,3e-05,7.09146]
[1778021945919,41.88,81109.15,0.0,-0.95736,3e-05,7.07898]
[1778021948783,41.88,81111.47,0.0,-0.95728,3e-05,7.08939]
[1778021948835,41.88,81111.47,0.0,-0.95728,3e-05,7.08939]
[1778021949304,41.88,81111.47,0.0,-0.95728,3e-05,7.08939]
[1778021949350,41.88,81110.48,0.0,-0.95731,3e-05,7.08638]
[1778021949947,41.88,81110.02,0.0,-0.95732,3e-05,7.0849]
[1778021954982,41.88,81110.31,0.0,-0.9573,3e-05,7.08742]
[1778021960027,41.89,81108.37,0.0,-0.95734,3e-05,7.08144]
[1778021960914,41.89,81108.37,0.0,-0.95734,3e-05,7.08144]
[1778021960957,41.89,81108.37,0.0,-0.95734,3e-05,7.08144]
[1778021966069,41.89,81106.04,0.0,-0.95739,3e-05,7.07436]
[1778021966812,41.89,81106.04,0.0,-0.95739,3e-05,7.07436]
[1778021966856,41.89,81106.04,0.0,-0.95739,3e-05,7.07436]
[1778021967770,41.89,81107.9,0.0,-0.95734,3e-05,7.08176]
[1778021967821,41.89,81107.9,0.0,-0.95734,3e-05,7.08176]
[1778021968083,41.89,81110.18,0.0,-0.95727,3e-05,7.09105]
[1778021970789,41.89,81109.85,0.0,-0.95727,3e-05,7.09083]
[1778021971198,41.89,81109.85,0.0,-0.95727,3e-05,7.09083]
[1778021971299,41.9,81114.05,0.0,-0.95717,3e-05,7.10472]
[1778021974442,41.9,81114.13,0.0,-0.95715,3e-05,7.10724]
[1778021974862,41.9,81114.13,0.0,-0.95715,3e-05,7.10724]
[1778021974911,41.9,81114.13,0.0,-0.95715,3e-05,7.10724]
[1778021975132,41.9,81115.13,0.0,-0.95711,3e-05,7.1118]
[1778021980167,41.91,81114.12,0.0,-0.95712,3e-05,7.1116]
[1778021985202,41.92,81115.82,0.0,-0.95704,3e-05,7.1217]
[1778021990238,41.92,81116.1,0.0,-0.95701,3e-05,7.12627]
[1778021995273,41.93,81116.77,0.0,-0.95696,3e-05,7.13229]
[1778021997287,41.93,81111.83,0.0,-0.95709,3e-05,7.11476]
[1778021998294,41.93,81107.55,0.0,-0.95721,3e-05,7.09844]
[1778022000312,41.93,81112.47,0.0,-0.95707,3e-05,7.11732]
[1778022003333,41.94,81105.99,0.0,-0.95723,3e-05,7.09539]
[1778022005347,41.94,81099.89,0.0,-0.95739,3e-05,7.07363]
[1778022006354,41.94,81094.28,0.0,-0.95754,3e-05,7.05305]
[1778022007361,41.94,81101.09,0.0,-0.95734,3e-05,7.07978]
[1778022009375,41.95,81110.5,0.0,-0.95707,3e-05,7.11723]
[1778022010383,41.95,81125.85,0.0,-0.95664,3e-05,7.17679]
[1778022011390,41.95,81128.52,0.0,-0.95656,3e-05,7.18767]
[1778022016427,41.95,81126.39,0.0,-0.95659,3e-05,7.1824]
[1778022017432,41.96,81122.2,0.0,-0.95671,3e-05,7.16689]
[1778022021460,41.96,81126.17,0.0,-0.95658,3e-05,7.18463]
[1778022024481,41.96,81130.36,0.0,-0.95645,3e-05,7.20252]
[1778022026495,41.97,81134.77,0.0,-0.95631,3e-05,7.22062]
[1778022031530,41.97,81133.48,0.0,-0.95635,3e-05,7.21533]
[1778022034551,41.97,81139.6,0.0,-0.95616,3e-05,7.24055]
[1778022035558,41.98,81148.91,0.0,-0.95589,3e-05,7.2771]
[1778022036565,41.98,81154.47,0.0,-0.95573,3e-05,7.29912]
[1778022042607,41.98,81152.57,0.0,-0.95577,3e-05,7.29422]
[1778022046790,41.98,81150.03,0.0,-0.95583,3e-05,7.28556]
[1778022047012,41.98,81150.03,0.0,-0.95583,3e-05,7.28556]
[1778022052270,41.99,81151.09,0.0,-0.95579,3e-05,7.29166]
[1778022052323,41.99,81151.09,0.0,-0.95579,3e-05,7.29166]
[1778022052372,41.99,81151.16,0.0,-0.95578,3e-05,7.2927]
[1778022057713,41.99,81152.47,0.0,-0.95573,3e-05,7.29965]
[1778022060366,41.99,81152.37,0.0,-0.95573,3e-05,7.29962]
[1778022060734,41.99,81145.33,0.0,-0.95592,3e-05,7.27302]
[1778022062748,42.0,81142.54,0.0,-0.956,3e-05,7.26302]
[1778022064762,42.0,81138.0,0.0,-0.95612,3e-05,7.2463]
[1778022065769,42.0,81126.84,0.0,-0.95643,3e-05,7.20302]
[1778022066729,42.0,81126.84,0.0,-0.95643,3e-05,7.20302]
[1778022066794,42.0,81126.84,0.0,-0.95643,3e-05,7.20302]
[1778022067223,42.0,81126.84,0.0,-0.95643,3e-05,7.20302]
[1778022067275,42.0,81126.84,0.0,-0.95643,3e-05,7.20302]
[1778022067376,42.0,81124.79,0.0,-0.9565,3e-05,7.19474]
[1778022070805,41.99,81117.91,0.0,-0.9567,3e-05,7.1674]
[1778022071822,41.99,81111.93,0.0,-0.95687,3e-05,7.14386]
[1778022072823,41.99,81096.46,0.0,-0.9573,3e-05,7.0842]
[1778022073830,41.99,81092.49,0.0,-0.95742,3e-05,7.06862]
[1778022079200,41.99,81091.75,0.0,-0.95745,3e-05,7.06403]
[1778022079252,41.99,81091.75,0.0,-0.95745,3e-05,7.06403]
[1778022079302,41.99,81090.86,0.0,-0.95748,3e-05,7.05979]
[1778022083438,41.98,81088.03,0.0,-0.95757,3e-05,7.04819]
[1778022088935,41.98,81085.65,0.0,-0.95765,3e-05,7.03639]
[1778022090722,41.98,81086.07,0.0,-0.95764,3e-05,7.0376]
[1778022090774,41.98,81086.07,0.0,-0.95764,3e-05,7.0376]
[1778022090949,41.98,81085.53,0.0,-0.95766,3e-05,7.03517]
[1778022095984,41.97,81092.9,0.0,-0.95749,3e-05,7.05836]
[1778022097997,41.97,81095.71,0.0,-0.95741,3e-05,7.06847]
[1778022099006,41.97,81091.75,0.0,-0.95753,3e-05,7.05311]
[1778022101023,41.97,81087.84,0.0,-0.95764,3e-05,7.03773]
[1778022106057,41.97,81083.73,0.0,-0.95776,3e-05,7.02076]
[1778022111092,41.97,81081.89,0.0,-0.95782,3e-05,7.01245]
[1778022116127,41.96,81087.54,0.0,-0.95768,3e-05,7.03229]
[1778022121163,41.96,81086.43,0.0,-0.95772,3e-05,7.02625]
[1778022125211,41.96,81093.59,0.0,-0.95754,3e-05,7.05199]
[1778022126200,41.96,81107.17,0.0,-0.95716,3e-05,7.10352]
[1778022127207,41.96,81103.61,0.0,-0.95726,3e-05,7.08966]
[1778022128214,41.95,81100.28,0.0,-0.95736,3e-05,7.07661]
[1778022130228,41.95,81108.12,0.0,-0.95714,3e-05,7.10575]
[1778022131235,41.95,81111.66,0.0,-0.95705,3e-05,7.11898]
[1778022132243,41.95,81116.03,0.0,-0.95693,3e-05,7.13535]
[1778022134256,41.95,81122.43,0.0,-0.95675,3e-05,7.15949]
[1778022136270,41.95,81117.63,0.0,-0.95688,3e-05,7.14233]
[1778022137490,41.95,81117.63,0.0,-0.95688,3e-05,7.14233]
[1778022137570,41.95,81109.57,0.0,-0.9571,3e-05,7.11207]
[1778022137635,41.95,81109.57,0.0,-0.9571,3e-05,7.11207]
[1778022139261,41.95,81106.39,0.0,-0.95719,3e-05,7.09992]
[1778022139318,41.95,81106.75,0.0,-0.95718,3e-05,7.10136]
[1778022139685,41.95,81106.75,0.0,-0.95718,3e-05,7.10136]
[1778022142312,41.96,81095.7,0.0,-0.95748,3e-05,7.05999]
[1778022143319,41.96,81089.3,0.0,-0.95765,3e-05,7.03578]
[1778022144038,41.96,81089.3,0.0,-0.95765,3e-05,7.03578]
[1778022144090,41.96,81089.3,0.0,-0.95765,3e-05,7.03578]
[1778022144326,41.96,81089.15,0.0,-0.95766,3e-05,7.03536]
[1778022149361,41.95,81088.06,0.0,-0.9577,3e-05,7.02989]
[1778022150187,41.95,81088.06,0.0,-0.9577,3e-05,7.02989]
[1778022150238,41.95,81088.06,0.0,-0.9577,3e-05,7.02989]
[1778022150940,41.95,81085.67,0.0,-0.95777,3e-05,7.02046]
[1778022150992,41.95,81085.67,0.0,-0.95777,3e-05,7.02046]
[1778022151375,41.95,81085.9,0.0,-0.95778,3e-05,7.01806]
[1778022155106,41.95,81088.66,0.0,-0.95771,3e-05,7.02747]
[1778022157417,41.95,81082.46,0.0,-0.95789,3e-05,7.0029]
[1778022159629,41.95,81079.93,0.0,-0.95796,3e-05,6.99269]
[1778022160438,41.95,81081.52,0.0,-0.95792,3e-05,6.9984]
[1778022163459,41.94,81077.39,0.0,-0.95804,3e-05,6.98184]
[1778022164466,41.94,81068.11,0.0,-0.9583,3e-05,6.94656]
[1778022165473,41.94,81067.02,0.0,-0.95833,3e-05,6.94223]
[1778022166480,41.94,81062.78,0.0,-0.95845,3e-05,6.92607]
[1778022167183,41.94,81062.78,0.0,-0.95845,3e-05,6.92607]
[1778022167487,41.94,81044.35,0.0,-0.95895,3e-05,6.85685]
[1778022168114,41.94,81044.35,0.0,-0.95895,3e-05,6.85685]
[1778022168494,41.94,81038.66,0.0,-0.9591,3e-05,6.83555]
[1778022170509,41.94,81034.91,0.0,-0.9592,3e-05,6.82152]
[1778022171515,41.94,81030.55,0.0,-0.95932,3e-05,6.80529]
[1778022172524,41.94,81024.48,0.0,-0.95948,3e-05,6.78277]
[1778022176551,41.94,81030.3,0.0,-0.95932,3e-05,6.80447]
[1778022177558,41.94,81035.63,0.0,-0.95918,3e-05,6.82428]
[1778022178565,41.94,81039.24,0.0,-0.95908,3e-05,6.83769]
[1778022178783,41.94,81039.24,0.0,-0.95908,3e-05,6.83769]
[1778022182846,41.94,81038.51,0.0,-0.95911,3e-05,6.83473]
[1778022182895,41.94,81038.51,0.0,-0.95911,3e-05,6.83473]
[1778022183600,41.94,81038.9,0.0,-0.9591,3e-05,6.83613]
[1778022189334,41.94,81036.22,0.0,-0.95917,3e-05,6.82592]
[1778022189385,41.94,81036.22,0.0,-0.95917,3e-05,6.82592]
[1778022189506,41.94,81031.9,0.0,-0.95929,3e-05,6.8098]
[1778022189642,41.94,81028.42,0.0,-0.95938,3e-05,6.79687]
[1778022192983,41.94,81028.2,0.0,-0.95938,3e-05,6.79607]
[1778022193030,41.94,81028.2,0.0,-0.95938,3e-05,6.79607]
[1778022193079,41.94,81023.71,0.0,-0.9595,3e-05,6.77942]
[1778022194677,41.94,81027.1,0.0,-0.95941,3e-05,6.79206]
[1778022195684,41.94,81030.47,0.0,-0.95932,3e-05,6.80458]
[1778022196772,41.94,81030.47,0.0,-0.95932,3e-05,6.80458]
[1778022196824,41.94,81030.47,0.0,-0.95932,3e-05,6.80458]
[1778022196925,41.94,81032.32,0.0,-0.95927,3e-05,6.81144]
[1778022201726,41.94,81038.23,0.0,-0.95912,3e-05,6.83327]
[1778022203740,41.94,81047.25,0.0,-0.95887,3e-05,6.86678]
[1778022205754,41.94,81049.38,0.0,-0.95882,3e-05,6.87449]
[1778022208774,41.94,81055.34,0.0,-0.95866,3e-05,6.89638]
[1778022212802,41.94,81057.87,0.0,-0.95861,3e-05,6.90226]
[1778022217838,41.94,81056.89,0.0,-0.95865,3e-05,6.89772]
[1778022221865,41.94,81053.68,0.0,-0.95874,3e-05,6.88502]
[1778022223880,41.93,81050.8,0.0,-0.95882,3e-05,6.87396]
[1778022228915,41.93,81049.05,0.0,-0.95887,3e-05,6.8668]
[1778022232943,41.93,81052.54,0.0,-0.95878,3e-05,6.87933]
[1778022237978,41.93,81050.42,0.0,-0.95884,3e-05,6.87073]
[1778022238984,41.93,81043.14,0.0,-0.95904,3e-05,6.84342]
[1778022240998,41.93,81040.04,0.0,-0.95912,3e-05,6.83171]
[1778022246034,41.93,81046.46,0.0,-0.95895,3e-05,6.85532]
[1778022251069,41.93,81045.64,0.0,-0.95898,3e-05,6.85176]
[1778022256104,41.93,81044.88,0.0,-0.959,3e-05,6.84843]
[1778022261138,41.93,81045.52,0.0,-0.95899,3e-05,6.85033]
[1778022265167,41.93,81048.73,0.0,-0.95891,3e-05,6.86189]
[1778022266174,41.93,81053.86,0.0,-0.95877,3e-05,6.88096]
[1778022269196,41.93,81061.82,0.0,-0.95856,3e-05,6.91033]
[1778022270400,41.92,81065.08,0.0,-0.95847,3e-05,6.92237]
[1778022273224,41.92,81061.63,0.0,-0.95858,3e-05,6.90584]
[1778022278259,41.92,81062.82,0.0,-0.95856,3e-05,6.90937]
[1778022280584,41.92,81062.02,0.0,-0.95858,3e-05,6.90616]
[1778022280591,41.92,81062.02,0.0,-0.95858,3e-05,6.90616]
[1778022280685,41.92,81064.28,0.0,-0.95852,3e-05,6.91424]
[1778022286318,41.92,81065.21,0.0,-0.95851,3e-05,6.91668]
[1778022287908,41.92,81064.91,0.0,-0.95852,3e-05,6.91534]
[1778022288087,41.92,81064.91,0.0,-0.95852,3e-05,6.91534]
[1778022288225,41.92,81064.91,0.0,-0.95852,3e-05,6.91534]
[1778022288433,41.92,81064.91,0.0,-0.95852,3e-05,6.91534]
[1778022288534,41.92,81065.92,0.0,-0.95849,3e-05,6.91871]
[1778022289263,41.92,81065.92,0.0,-0.95849,3e-05,6.91871]
[1778022290345,41.92,81068.74,0.0,-0.95842,3e-05,6.92909]
[1778022291352,41.92,81072.57,0.0,-0.95831,3e-05,6.94329]
[1778022292360,41.92,81083.35,0.0,-0.95802,3e-05,6.98373]
[1778022293367,41.92,81086.71,0.0,-0.95793,3e-05,6.99618]
[1778022294414,41.92,81086.71,0.0,-0.95793,3e-05,6.99618]
[1778022294466,41.92,81086.71,0.0,-0.95793,3e-05,6.99618]
[1778022294562,41.91,81086.62,0.0,-0.95794,3e-05,6.99517]
[1778022295381,41.91,81090.51,0.0,-0.95783,3e-05,7.0099]
[1778022300416,41.91,81091.16,0.0,-0.95783,3e-05,7.01053]
[1778022302495,41.91,81104.62,0.0,-0.95746,3e-05,7.06054]
[1778022304444,41.91,81108.42,0.0,-0.95736,3e-05,7.07457]
[1778022306458,41.91,81111.27,0.0,-0.95729,3e-05,7.0845]
[1778022308013,41.9,81111.14,0.0,-0.9573,3e-05,7.08352]
[1778022308098,41.9,81111.14,0.0,-0.9573,3e-05,7.08352]
[1778022313507,41.9,81108.75,0.0,-0.95739,3e-05,7.071]
[1778022315016,41.9,81108.16,0.0,-0.95741,3e-05,7.06828]
[1778022315068,41.9,81108.16,0.0,-0.95741,3e-05,7.06828]
[1778022315691,41.9,81108.16,0.0,-0.95741,3e-05,7.06828]
[1778022315743,41.9,81108.16,0.0,-0.95741,3e-05,7.06828]
[1778022315521,41.9,81108.07,0.0,-0.95741,3e-05,7.06747]
[1778022320556,41.89,81100.43,0.0,-0.95764,3e-05,7.03605]
[1778022320876,41.89,81100.43,0.0,-0.95764,3e-05,7.03605]
[1778022320928,41.89,81100.43,0.0,-0.95764,3e-05,7.03605]
[1778022321563,41.89,81099.38,0.0,-0.95767,3e-05,7.03165]
[1778022322150,41.89,81099.38,0.0,-0.95767,3e-05,7.03165]
[1778022322295,41.89,81099.38,0.0,-0.95767,3e-05,7.03165]
[1778022322570,41.89,81090.24,0.0,-0.95793,3e-05,6.99657]
[1778022323577,41.89,81086.2,0.0,-0.95804,3e-05,6.98093]
[1778022324969,41.89,81087.82,0.0,-0.958,3e-05,6.98674]
[1778022325021,41.89,81087.82,0.0,-0.958,3e-05,6.98674]
[1778022325519,41.89,81087.82,0.0,-0.958,3e-05,6.98674]
[1778022325564,41.89,81087.82,0.0,-0.958,3e-05,6.98674]
[1778022325591,41.89,81089.06,0.0,-0.95797,3e-05,6.9911]
[1778022330626,41.88,81087.59,0.0,-0.95802,3e-05,6.9839]
[1778022335434,41.88,81085.87,0.0,-0.95809,3e-05,6.97322]
[1778022335489,41.88,81085.87,0.0,-0.95809,3e-05,6.97322]
[1778022335699,41.88,81085.87,0.0,-0.95809,3e-05,6.97322]
[1778022335761,41.88,81085.87,0.0,-0.95809,3e-05,6.97322]
[1778022335662,41.88,81084.74,0.0,-0.95813,3e-05,6.96865]
[1778022335925,41.88,81084.74,0.0,-0.95813,3e-05,6.96865]
[1778022336669,41.88,81085.64,0.0,-0.95811,3e-05,6.97175]
[1778022339690,41.88,81076.42,0.0,-0.95836,3e-05,6.93608]
[1778022340522,41.88,81076.42,0.0,-0.95836,3e-05,6.93608]
[1778022340837,41.88,81075.43,0.0,-0.95839,3e-05,6.93212]
[1778022344725,41.88,81084.11,0.0,-0.95816,3e-05,6.96392]
[1778022345008,41.88,81084.11,0.0,-0.95816,3e-05,6.96392]
[1778022345060,41.88,81084.11,0.0,-0.95816,3e-05,6.96392]
[1778022345629,41.88,81084.11,0.0,-0.95816,3e-05,6.96392]
[1778022345681,41.88,81084.11,0.0,-0.95816,3e-05,6.96392]
[1778022345732,41.88,81085.14,0.0,-0.95814,3e-05,6.96753]
[1778022347746,41.88,81078.4,0.0,-0.95833,3e-05,6.94152]
[1778022349382,41.87,81074.91,0.0,-0.95842,3e-05,6.92813]
[1778022349427,41.87,81074.91,0.0,-0.95842,3e-05,6.92813]
[1778022354794,41.87,81069.43,0.0,-0.95858,3e-05,6.9063]
[1778022355716,41.87,81069.43,0.0,-0.95858,3e-05,6.9063]
[1778022355763,41.87,81069.43,0.0,-0.95858,3e-05,6.9063]
[1778022356071,41.87,81069.43,0.0,-0.95858,3e-05,6.9063]
[1778022356245,41.87,81069.43,0.0,-0.95858,3e-05,6.9063]
[1778022356346,41.87,81067.77,0.0,-0.95863,3e-05,6.89988]
[1778022361851,41.87,81061.56,0.0,-0.9588,3e-05,6.87559]
[1778022363860,41.87,81060.25,0.0,-0.95884,3e-05,6.87055]
[1778022363921,41.87,81060.25,0.0,-0.95884,3e-05,6.87055]
[1778022369907,41.87,81060.1,0.0,-0.95885,3e-05,6.8692]
[1778022371921,41.87,81064.17,0.0,-0.95874,3e-05,6.88421]
[1778022374023,41.87,81066.07,0.0,-0.95869,3e-05,6.8912]
[1778022374063,41.87,81066.07,0.0,-0.95869,3e-05,6.8912]
[1778022374327,41.87,81066.07,0.0,-0.95869,3e-05,6.8912]
[1778022374372,41.87,81066.07,0.0,-0.95869,3e-05,6.8912]
[1778022374421,41.87,81064.86,0.0,-0.95872,3e-05,6.88651]
[1778022379976,41.87,81061.57,0.0,-0.95882,3e-05,6.87336]
[1778022381375,41.87,81061.57,0.0,-0.95882,3e-05,6.87336]
[1778022381425,41.87,81061.57,0.0,-0.95882,3e-05,6.87336]
[1778022386697,41.86,81060.22,0.0,-0.95886,3e-05,6.86775]
[1778022386737,41.86,81060.22,0.0,-0.95886,3e-05,6.86775]
[1778022386813,41.86,81060.22,0.0,-0.95886,3e-05,6.86775]
[1778022386860,41.86,81061.7,0.0,-0.95882,3e-05,6.87307]
[1778022387031,41.86,81062.74,0.0,-0.95879,3e-05,6.87697]
[1778022392066,41.86,81062.39,0.0,-0.95882,3e-05,6.87215]
[1778022393817,41.86,81062.39,0.0,-0.95882,3e-05,6.87215]
[1778022393869,41.86,81062.34,0.0,-0.95883,3e-05,6.87172]
[1778022399114,41.86,81061.62,0.0,-0.95885,3e-05,6.86844]
[1778022404083,41.86,81061.75,0.0,-0.95885,3e-05,6.86849]
[1778022404135,41.86,81061.75,0.0,-0.95885,3e-05,6.86849]
[1778022404222,41.86,81061.75,0.0,-0.95885,3e-05,6.86849]
[1778022404272,41.86,81061.75,0.0,-0.95885,3e-05,6.86849]
[1778022404314,41.86,81062.35,0.0,-0.95883,3e-05,6.87062]
[1778022409978,41.86,81062.79,0.0,-0.95883,3e-05,6.87171]
[1778022409984,41.86,81062.79,0.0,-0.95883,3e-05,6.87171]
[1778022412360,41.86,81062.97,0.0,-0.95882,3e-05,6.87227]
[1778022418073,41.86,81062.5,0.0,-0.95884,3e-05,6.86971]
[1778022418123,41.86,81062.5,0.0,-0.95884,3e-05,6.86971]
[1778022418235,41.86,81062.5,0.0,-0.95884,3e-05,6.86971]
[1778022418283,41.86,81062.5,0.0,-0.95884,3e-05,6.86971]
[1778022418327,41.86,81062.84,0.0,-0.95883,3e-05,6.87087]
[1778022421270,41.86,81076.55,0.0,-0.95846,3e-05,6.922]
[1778022422290,41.86,81076.55,0.0,-0.95846,3e-05,6.922]
[1778022422460,41.86,81076.55,0.0,-0.95846,3e-05,6.922]
[1778022422550,41.86,81080.18,0.0,-0.95837,3e-05,6.93547]
[1778022428319,41.85,81079.88,0.0,-0.95838,3e-05,6.93301]
[1778022433354,41.85,81079.78,0.0,-0.95839,3e-05,6.93152]
[1778022435402,41.85,81079.78,0.0,-0.95839,3e-05,6.93152]
[1778022435454,41.85,81079.78,0.0,-0.95839,3e-05,6.93152]
[1778022436235,41.85,81082.28,0.0,-0.95833,3e-05,6.94051]
[1778022436287,41.85,81082.28,0.0,-0.95833,3e-05,6.94051]
[1778022436375,41.85,81081.55,0.0,-0.95835,3e-05,6.93752]
[1778022441450,41.85,81080.06,0.0,-0.9584,3e-05,6.93099]
[1778022441501,41.85,81080.06,0.0,-0.9584,3e-05,6.93099]
[1778022444252,41.85,81078.48,0.0,-0.95845,3e-05,6.92439]
[1778022444499,41.85,81078.48,0.0,-0.95845,3e-05,6.92439]
[1778022444562,41.85,81078.48,0.0,-0.95845,3e-05,6.92439]
[1778022444663,41.85,81064.6,0.0,-0.95883,3e-05,6.87193]
[1778022445373,41.85,81064.6,0.0,-0.95883,3e-05,6.87193]
[1778022445476,41.85,81064.6,0.0,-0.95883,3e-05,6.87193]
[1778022445577,41.85,81057.05,0.0,-0.95903,3e-05,6.84368]
[1778022446445,41.85,81056.74,0.0,-0.95904,3e-05,6.84245]
[1778022451480,41.85,81051.11,0.0,-0.95921,3e-05,6.81821]
[1778022453493,41.84,81046.64,0.0,-0.95933,3e-05,6.80148]
[1778022454914,41.84,81046.07,0.0,-0.95935,3e-05,6.79935]
[1778022454966,41.84,81046.07,0.0,-0.95935,3e-05,6.79935]
[1778022458530,41.85,81037.98,0.0,-0.95956,3e-05,6.76934]
[1778022462319,41.85,81037.45,0.0,-0.95957,3e-05,6.76751]
[1778022462371,41.85,81037.45,0.0,-0.95957,3e-05,6.76751]
[1778022462611,41.85,81037.45,0.0,-0.95957,3e-05,6.76751]
[1778022462663,41.85,81037.45,0.0,-0.95957,3e-05,6.76751]
[1778022462712,41.85,81038.44,0.0,-0.95955,3e-05,6.7713]
[1778022468599,41.85,81039.16,0.0,-0.95953,3e-05,6.77425]
[1778022473345,41.85,81038.26,0.0,-0.95955,3e-05,6.77111]
[1778022473397,41.85,81038.26,0.0,-0.95955,3e-05,6.77111]
[1778022476798,41.85,81036.4,0.0,-0.9596,3e-05,6.76441]
[1778022476849,41.85,81036.4,0.0,-0.9596,3e-05,6.76441]
[1778022477023,41.85,81036.46,0.0,-0.95959,3e-05,6.7647]
[1778022477065,41.85,81036.46,0.0,-0.95959,3e-05,6.7647]
[1778022477662,41.85,81037.87,0.0,-0.95956,3e-05,6.76999]
[1778022478669,41.85,81045.5,0.0,-0.95935,3e-05,6.79834]
[1778022479677,41.85,81048.67,0.0,-0.95927,3e-05,6.8102]
[1778022483705,41.85,81044.25,0.0,-0.95939,3e-05,6.79368]
[1778022483933,41.85,81044.25,0.0,-0.95939,3e-05,6.79368]
[1778022483976,41.85,81044.25,0.0,-0.95939,3e-05,6.79368]
[1778022484258,41.85,81044.25,0.0,-0.95939,3e-05,6.79368]
[1778022484310,41.85,81044.25,0.0,-0.95939,3e-05,6.79368]
[1778022484712,41.85,81039.25,0.0,-0.95952,3e-05,6.77511]
[1778022487572,41.85,81036.49,0.0,-0.95959,3e-05,6.76497]
[1778022487621,41.85,81036.49,0.0,-0.95959,3e-05,6.76497]
[1778022491915,41.85,81033.11,0.0,-0.95968,3e-05,6.75272]
[1778022491971,41.85,81033.33,0.0,-0.95967,3e-05,6.75362]
[1778022492019,41.85,81033.33,0.0,-0.95967,3e-05,6.75362]
[1778022492768,41.85,81034.11,0.0,-0.95965,3e-05,6.75659]
[1778022497803,41.85,81032.26,0.0,-0.9597,3e-05,6.75019]
[1778022498811,41.85,81045.31,0.0,-0.95935,3e-05,6.79872]
[1778022499289,41.85,81045.31,0.0,-0.95935,3e-05,6.79872]
[1778022499341,41.85,81045.31,0.0,-0.95935,3e-05,6.79872]
[1778022499818,41.85,81050.67,0.0,-0.95921,3e-05,6.81869]
[1778022501832,41.85,81053.51,0.0,-0.95913,3e-05,6.82921]
[1778022505343,41.85,81054.07,0.0,-0.95912,3e-05,6.83117]
[1778022505395,41.85,81054.07,0.0,-0.95912,3e-05,6.83117]
[1778022505621,41.85,81054.07,0.0,-0.95912,3e-05,6.83117]
[1778022505673,41.85,81054.07,0.0,-0.95912,3e-05,6.83117]
[1778022505859,41.85,81055.06,0.0,-0.95909,3e-05,6.83482]
[1778022509888,41.85,81062.26,0.0,-0.9589,3e-05,6.86153]
[1778022510982,41.85,81064.0,0.0,-0.95885,3e-05,6.86795]
[1778022511025,41.85,81064.0,0.0,-0.95885,3e-05,6.86795]
[1778022516937,41.85,81064.87,0.0,-0.95885,3e-05,6.8677]
[1778022518164,41.85,81064.76,0.0,-0.95885,3e-05,6.86718]
[1778022518211,41.85,81064.76,0.0,-0.95885,3e-05,6.86718]
[1778022518590,41.85,81064.76,0.0,-0.95885,3e-05,6.86718]
[1778022518655,41.85,81064.76,0.0,-0.95885,3e-05,6.86718]
[1778022518951,41.85,81064.23,0.0,-0.95887,3e-05,6.86508]
[1778022521787,41.85,81064.23,0.0,-0.95887,3e-05,6.86508]
[1778022521929,41.85,81064.23,0.0,-0.95887,3e-05,6.86508]
[1778022521974,41.85,81054.4,0.0,-0.95913,3e-05,6.82804]
[1778022522981,41.85,81053.93,0.0,-0.95915,3e-05,6.82624]
[1778022528016,41.85,81056.8,0.0,-0.95907,3e-05,6.83676]
[1778022533052,41.85,81057.11,0.0,-0.95906,3e-05,6.83765]
[1778022539078,41.84,81056.84,0.0,-0.95907,3e-05,6.83643]
[1778022539132,41.84,81056.84,0.0,-0.95907,3e-05,6.83643]
[1778022539319,41.84,81056.84,0.0,-0.95907,3e-05,6.83643]
[1778022539371,41.84,81056.84,0.0,-0.95907,3e-05,6.83643]
[1778022539473,41.84,81057.18,0.0,-0.95906,3e-05,6.83759]
[1778022543667,41.84,81058.26,0.0,-0.95904,3e-05,6.84147]
[1778022543719,41.84,81058.26,0.0,-0.95904,3e-05,6.84147]
[1778022548540,41.84,81057.54,0.0,-0.95906,3e-05,6.83847]
[1778022548774,41.84,81057.54,0.0,-0.95906,3e-05,6.83847]
[1778022548826,41.84,81057.54,0.0,-0.95906,3e-05,6.83847]
[1778022548875,41.84,81057.81,0.0,-0.95905,3e-05,6.83935]
[1778022556213,41.84,81059.91,0.0,-0.959,3e-05,6.84675]
[1778022557220,41.84,81065.89,0.0,-0.95884,3e-05,6.86905]
[1778022559234,41.84,81071.43,0.0,-0.95869,3e-05,6.88955]
[1778022560241,41.84,81076.91,0.0,-0.95854,3e-05,6.90998]
[1778022562255,41.84,81080.66,0.0,-0.95844,3e-05,6.9237]
[1778022566283,41.84,81067.72,0.0,-0.9588,3e-05,6.87421]
[1778022567290,41.84,81065.75,0.0,-0.95886,3e-05,6.86668]
[1778022572325,41.84,81062.77,0.0,-0.95895,3e-05,6.85332]
[1778022577360,41.85,81067.52,0.0,-0.9588,3e-05,6.87382]
[1778022579373,41.85,81073.54,0.0,-0.95863,3e-05,6.89739]
[1778022581388,41.85,81082.7,0.0,-0.95837,3e-05,6.9333]
[1778022582395,41.85,81083.9,0.0,-0.95833,3e-05,6.93875]
[1778022586424,41.86,81092.24,0.0,-0.95807,3e-05,6.97389]
[1778022587431,41.86,81096.13,0.0,-0.95796,3e-05,6.98947]
[1778022591461,41.87,81104.09,0.0,-0.95772,3e-05,7.02291]
[1778022592469,41.87,81108.82,0.0,-0.95758,3e-05,7.04166]
[1778022594482,41.87,81116.85,0.0,-0.95735,3e-05,7.07372]
[1778022595490,41.87,81121.98,0.0,-0.9572,3e-05,7.09401]
[1778022597504,41.88,81128.74,0.0,-0.957,3e-05,7.12118]
[1778022598512,41.88,81136.72,0.0,-0.95677,3e-05,7.15242]
[1778022599518,41.88,81142.51,0.0,-0.9566,3e-05,7.17526]
[1778022600525,41.88,81134.36,0.0,-0.95683,3e-05,7.14441]
[1778022601532,41.88,81129.68,0.0,-0.95696,3e-05,7.127]
[1778022602726,41.88,81129.68,0.0,-0.95696,3e-05,7.127]
[1778022603191,41.88,81128.3,0.0,-0.95699,3e-05,7.12289]
[1778022607052,41.89,81131.01,0.0,-0.9569,3e-05,7.13506]
[1778022607086,41.89,81131.01,0.0,-0.9569,3e-05,7.13506]
[1778022607574,41.89,81135.48,0.0,-0.95677,3e-05,7.1528]
[1778022608581,41.89,81141.82,0.0,-0.95658,3e-05,7.17774]
[1778022610595,41.89,81145.48,0.0,-0.95647,3e-05,7.19284]
[1778022615630,41.89,81144.78,0.0,-0.95648,3e-05,7.19253]
[1778022618978,41.9,81146.03,0.0,-0.95643,3e-05,7.19832]
[1778022619864,41.9,81147.38,0.0,-0.95639,3e-05,7.20449]
[1778022619916,41.9,81147.38,0.0,-0.95639,3e-05,7.20449]
[1778022620014,41.9,81147.69,0.0,-0.95638,3e-05,7.20616]
[1778022625700,41.9,81148.9,0.0,-0.95632,3e-05,7.21315]
[1778022626709,41.9,81159.07,0.0,-0.95603,3e-05,7.25298]
[1778022627536,41.9,81159.07,0.0,-0.95603,3e-05,7.25298]
[1778022628722,41.91,81163.04,0.0,-0.95591,3e-05,7.26924]
[1778022631743,41.91,81166.95,0.0,-0.95581,3e-05,7.28256]
[1778022634777,41.91,81173.8,0.0,-0.9556,3e-05,7.31027]
[1778022636791,41.91,81179.39,0.0,-0.95544,3e-05,7.33269]
[1778022641827,41.91,81177.27,0.0,-0.95549,3e-05,7.32597]
[1778022646862,41.92,81177.44,0.0,-0.95547,3e-05,7.32794]
[1778022651899,41.92,81184.03,0.0,-0.95528,3e-05,7.35474]
[1778022652907,41.92,81189.1,0.0,-0.95513,3e-05,7.37506]
[1778022657942,41.92,81188.95,0.0,-0.95512,3e-05,7.37541]
[1778022662977,41.92,81187.85,0.0,-0.95515,3e-05,7.37204]
[1778022663537,41.92,81187.85,0.0,-0.95515,3e-05,7.37204]
[1778022663915,41.92,81187.85,0.0,-0.95515,3e-05,7.37204]
[1778022663984,41.92,81182.22,0.0,-0.95531,3e-05,7.3502]
[1778022665628,41.92,81182.95,0.0,-0.95529,3e-05,7.35329]
[1778022666155,41.92,81182.94,0.0,-0.95528,3e-05,7.35348]
[1778022672040,41.93,81183.52,0.0,-0.95526,3e-05,7.3571]
[1778022672162,41.93,81183.52,0.0,-0.95526,3e-05,7.3571]
[1778022672210,41.93,81183.52,0.0,-0.95526,3e-05,7.3571]
[1778022673048,41.93,81183.55,0.0,-0.95526,3e-05,7.35744]
[1778022674137,41.93,81186.91,0.0,-0.95516,3e-05,7.37082]
[1778022674186,41.93,81186.91,0.0,-0.95516,3e-05,7.37082]
[1778022675061,41.93,81194.63,0.0,-0.95493,3e-05,7.40129]
[1778022677075,41.93,81196.52,0.0,-0.95487,3e-05,7.40901]
[1778022679604,41.93,81197.49,0.0,-0.95484,3e-05,7.4131]
[1778022679656,41.93,81197.49,0.0,-0.95484,3e-05,7.4131]
[1778022681103,41.93,81191.04,0.0,-0.95503,3e-05,7.38805]
[1778022683117,41.93,81189.96,0.0,-0.95506,3e-05,7.38417]
[1778022687228,41.93,81189.63,0.0,-0.95506,3e-05,7.38344]
[1778022687280,41.93,81189.63,0.0,-0.95506,3e-05,7.38344]
[1778022687288,41.93,81189.67,0.0,-0.95506,3e-05,7.38379]
[1778022688224,41.93,81189.67,0.0,-0.95506,3e-05,7.38379]
[1778022692650,41.93,81185.6,0.0,-0.95519,3e-05,7.36566]
[1778022698322,41.94,81184.95,0.0,-0.9552,3e-05,7.36444]
[1778022698374,41.94,81184.95,0.0,-0.9552,3e-05,7.36444]
[1778022698418,41.94,81185.32,0.0,-0.95519,3e-05,7.36611]
[1778022699229,41.94,81192.01,0.0,-0.95499,3e-05,7.39254]
[1778022700236,41.94,81196.37,0.0,-0.95486,3e-05,7.40983]
[1778022701842,41.94,81196.37,0.0,-0.95486,3e-05,7.40983]
[1778022701894,41.94,81196.37,0.0,-0.95486,3e-05,7.40983]
[1778022704264,41.94,81201.34,0.0,-0.95471,3e-05,7.42992]
[1778022707427,41.94,81201.76,0.0,-0.9547,3e-05,7.4318]
[1778022707439,41.94,81201.76,0.0,-0.9547,3e-05,7.4318]
[1778022707529,41.94,81201.04,0.0,-0.95472,3e-05,7.42908]
[1778022711036,41.94,81204.24,0.0,-0.95462,3e-05,7.4419]
[1778022711088,41.94,81204.24,0.0,-0.95462,3e-05,7.4419]
[1778022714334,41.94,81196.33,0.0,-0.95485,3e-05,7.41129]
[1778022715310,41.94,81196.33,0.0,-0.95485,3e-05,7.41129]
[1778022715563,41.94,81196.33,0.0,-0.95485,3e-05,7.41129]
[1778022715613,41.94,81194.18,0.0,-0.95491,3e-05,7.40299]
[1778022716263,41.94,81194.18,0.0,-0.95491,3e-05,7.40299]
[1778022716316,41.94,81194.18,0.0,-0.95491,3e-05,7.40299]
[1778022721384,41.94,81192.38,0.0,-0.95496,3e-05,7.3969]
[1778022723025,41.94,81192.38,0.0,-0.95496,3e-05,7.3969]
[1778022723077,41.94,81192.38,0.0,-0.95496,3e-05,7.3969]
[1778022723046,41.94,81190.01,0.0,-0.95502,3e-05,7.38794]
[1778022723398,41.94,81190.2,0.0,-0.95502,3e-05,7.38869]
[1778022724601,41.94,81190.2,0.0,-0.95502,3e-05,7.38869]
[1778022724653,41.94,81190.2,0.0,-0.95502,3e-05,7.38869]
[1778022730049,41.95,81184.56,0.0,-0.95517,3e-05,7.36752]
[1778022730100,41.95,81184.56,0.0,-0.95517,3e-05,7.36752]
[1778022730094,41.95,81183.36,0.0,-0.95521,3e-05,7.36323]
[1778022731067,41.95,81183.36,0.0,-0.95521,3e-05,7.36323]
[1778022731119,41.95,81183.36,0.0,-0.95521,3e-05,7.36323]
[1778022731087,41.95,81183.73,0.0,-0.95519,3e-05,7.36488]
[1778022732461,41.95,81188.63,0.0,-0.95505,3e-05,7.38427]
[1778022734525,41.95,81190.14,0.0,-0.955,3e-05,7.39051]
[1778022736489,41.95,81194.24,0.0,-0.95488,3e-05,7.40691]
[1778022738097,41.95,81194.24,0.0,-0.95488,3e-05,7.40691]
[1778022738111,41.95,81194.24,0.0,-0.95488,3e-05,7.40691]
[1778022738100,41.95,81198.51,0.0,-0.95476,3e-05,7.42392]
[1778022738973,41.95,81198.51,0.0,-0.95476,3e-05,7.42392]
[1778022739025,41.95,81198.51,0.0,-0.95476,3e-05,7.42392]
[1778022739076,41.95,81200.19,0.0,-0.95471,3e-05,7.43062]
[1778022744862,41.95,81198.78,0.0,-0.95475,3e-05,7.42544]
[1778022744914,41.95,81198.78,0.0,-0.95475,3e-05,7.42544]
[1778022745015,41.95,81200.71,0.0,-0.95469,3e-05,7.43323]
[1778022745686,41.95,81200.71,0.0,-0.95469,3e-05,7.43323]
[1778022745879,41.95,81200.71,0.0,-0.95469,3e-05,7.43323]
[1778022748574,41.95,81207.32,0.0,-0.95449,3e-05,7.45948]
[1778022752742,41.95,81206.04,0.0,-0.95455,3e-05,7.45155]
[1778022752794,41.95,81206.04,0.0,-0.95455,3e-05,7.45155]
[1778022752843,41.95,81198.59,0.0,-0.95476,3e-05,7.42227]
[1778022753690,41.95,81198.59,0.0,-0.95476,3e-05,7.42227]
[1778022753727,41.95,81198.59,0.0,-0.95476,3e-05,7.42227]
[1778022759651,41.95,81196.12,0.0,-0.95483,3e-05,7.41341]
[1778022761909,41.95,81197.38,0.0,-0.95479,3e-05,7.41849]
[1778022761961,41.95,81197.38,0.0,-0.95479,3e-05,7.41849]
[1778022762010,41.95,81196.95,0.0,-0.9548,3e-05,7.41703]
[1778022762681,41.95,81196.95,0.0,-0.9548,3e-05,7.41703]
[1778022762733,41.95,81196.95,0.0,-0.9548,3e-05,7.41703]
[1778022767526,41.95,81197.21,0.0,-0.95479,3e-05,7.4185]
[1778022767578,41.95,81197.21,0.0,-0.95479,3e-05,7.4185]
[1778022768070,41.95,81197.21,0.0,-0.95479,3e-05,7.4185]
[1778022768190,41.95,81197.21,0.0,-0.95479,3e-05,7.4185]
[1778022768172,41.95,81196.68,0.0,-0.9548,3e-05,7.41666]
[1778022768242,41.95,81196.68,0.0,-0.9548,3e-05,7.41666]
[1778022773437,41.95,81197.75,0.0,-0.95477,3e-05,7.42133]
[1778022773489,41.95,81197.75,0.0,-0.95477,3e-05,7.42133]
[1778022773867,41.95,81197.75,0.0,-0.95477,3e-05,7.42133]
[1778022773919,41.95,81197.75,0.0,-0.95477,3e-05,7.42133]
[1778022773968,41.96,81200.09,0.0,-0.9547,3e-05,7.43075]
[1778022776771,41.96,81203.33,0.0,-0.9546,3e-05,7.44367]
[1778022781808,41.96,81202.58,0.0,-0.95462,3e-05,7.4411]
[1778022782278,41.96,81202.58,0.0,-0.95462,3e-05,7.4411]
[1778022782330,41.96,81202.58,0.0,-0.95462,3e-05,7.4411]
[1778022782814,41.96,81201.64,0.0,-0.95465,3e-05,7.43747]
[1778022783419,41.96,81201.64,0.0,-0.95465,3e-05,7.43747]
[1778022783471,41.96,81201.64,0.0,-0.95465,3e-05,7.43747]
[1778022788509,41.96,81202.17,0.0,-0.95463,3e-05,7.44]
[1778022788549,41.96,81202.17,0.0,-0.95463,3e-05,7.44]
[1778022789141,41.96,81202.17,0.0,-0.95463,3e-05,7.44]
[1778022789193,41.96,81202.17,0.0,-0.95463,3e-05,7.44]
[1778022789178,41.96,81198.3,0.0,-0.95474,3e-05,7.42494]
[1778022794899,41.96,81197.95,0.0,-0.95475,3e-05,7.42411]
[1778022797024,41.96,81197.82,0.0,-0.95475,3e-05,7.42371]
[1778022797076,41.96,81197.82,0.0,-0.95475,3e-05,7.42371]
[1778022797125,41.96,81198.78,0.0,-0.95472,3e-05,7.4277]
[1778022797768,41.96,81198.78,0.0,-0.95472,3e-05,7.4277]
[1778022797820,41.96,81198.78,0.0,-0.95472,3e-05,7.4277]
[1778022802955,41.96,81198.37,0.0,-0.95473,3e-05,7.42656]
[1778022804684,41.96,81198.63,0.0,-0.95472,3e-05,7.42818]
[1778022804736,41.96,81198.63,0.0,-0.95472,3e-05,7.42818]
[1778022805194,41.96,81198.63,0.0,-0.95472,3e-05,7.42818]
[1778022805246,41.96,81198.63,0.0,-0.95472,3e-05,7.42818]
[1778022804969,41.96,81199.08,0.0,-0.9547,3e-05,7.43054]
[1778022811011,41.97,81198.94,0.0,-0.95469,3e-05,7.43107]
[1778022813859,41.97,81199.02,0.0,-0.95468,3e-05,7.43255]
[1778022813911,41.97,81199.02,0.0,-0.95468,3e-05,7.43255]
[1778022814032,41.97,81198.53,0.0,-0.95469,3e-05,7.43071]
[1778022814472,41.97,81198.53,0.0,-0.95469,3e-05,7.43071]
[1778022814524,41.97,81198.53,0.0,-0.95469,3e-05,7.43071]
[1778022819832,41.97,81198.99,0.0,-0.95468,3e-05,7.43286]
[1778022825068,41.97,81198.95,0.0,-0.95468,3e-05,7.43318]
[1778022825121,41.97,81198.95,0.0,-0.95468,3e-05,7.43318]
[1778022825169,41.97,81198.95,0.0,-0.95467,3e-05,7.43326]
[1778022826244,41.97,81198.95,0.0,-0.95467,3e-05,7.43326]
[1778022826296,41.97,81198.95,0.0,-0.95467,3e-05,7.43326]
[1778022829745,41.98,81199.28,0.0,-0.95466,3e-05,7.43486]
[1778022829799,41.98,81199.28,0.0,-0.95466,3e-05,7.43486]
[1778022829893,41.98,81199.28,0.0,-0.95466,3e-05,7.43486]
[1778022830144,41.98,81196.32,0.0,-0.95475,3e-05,7.42329]
[1778022835178,41.98,81193.9,0.0,-0.95482,3e-05,7.41425]
[1778022836024,41.98,81193.9,0.0,-0.95482,3e-05,7.41425]
[1778022836076,41.98,81193.9,0.0,-0.95482,3e-05,7.41425]
[1778022836186,41.98,81194.36,0.0,-0.9548,3e-05,7.41616]
[1778022836316,41.98,81194.36,0.0,-0.9548,3e-05,7.41616]
[1778022836368,41.98,81194.36,0.0,-0.9548,3e-05,7.41616]
[1778022838200,41.98,81183.5,0.0,-0.95511,3e-05,7.37377]
[1778022838465,41.98,81183.5,0.0,-0.95511,3e-05,7.37377]
[1778022838518,41.98,81183.5,0.0,-0.95511,3e-05,7.37377]
[1778022839187,41.98,81183.5,0.0,-0.95511,3e-05,7.37377]
[1778022839239,41.98,81183.5,0.0,-0.95511,3e-05,7.37377]
[1778022839288,41.98,81184.35,0.0,-0.95508,3e-05,7.37875]
[1778022845227,41.98,81186.12,0.0,-0.95502,3e-05,7.38646]
[1778022845279,41.98,81186.12,0.0,-0.95502,3e-05,7.38646]
[1778022850284,41.98,81186.41,0.0,-0.955,3e-05,7.38851]
[1778022851270,41.98,81186.41,0.0,-0.955,3e-05,7.38851]
[1778022851291,41.98,81186.09,0.0,-0.95501,3e-05,7.38741]
[1778022851322,41.98,81186.09,0.0,-0.95501,3e-05,7.38741]
[1778022852298,41.98,81186.38,0.0,-0.955,3e-05,7.38871]
[1778022857333,41.99,81186.3,0.0,-0.955,3e-05,7.38919]
[1778022859778,41.99,81186.64,0.0,-0.95499,3e-05,7.39068]
[1778022859830,41.99,81186.64,0.0,-0.95499,3e-05,7.39068]
[1778022860819,41.99,81187.49,0.0,-0.95496,3e-05,7.39417]
[1778022861361,41.99,81192.41,0.0,-0.95482,3e-05,7.41379]
[1778022863375,41.99,81194.65,0.0,-0.95475,3e-05,7.42283]
[1778022866396,41.99,81203.15,0.0,-0.9545,3e-05,7.45661]
[1778022867913,41.99,81203.15,0.0,-0.9545,3e-05,7.45661]
[1778022867966,41.99,81203.15,0.0,-0.9545,3e-05,7.45661]
[1778022868008,41.99,81208.75,0.0,-0.95434,3e-05,7.47876]
[1778022870424,41.99,81213.15,0.0,-0.95421,3e-05,7.4962]
[1778022873169,41.99,81214.43,0.0,-0.95419,3e-05,7.49824]
[1778022873221,41.99,81214.43,0.0,-0.95419,3e-05,7.49824]
[1778022878480,41.99,81214.28,0.0,-0.95419,3e-05,7.49761]
[1778022883515,41.99,81214.14,0.0,-0.9542,3e-05,7.49704]
[1778022886439,41.99,81214.72,0.0,-0.95418,3e-05,7.49934]
[1778022886491,41.99,81214.72,0.0,-0.95418,3e-05,7.49934]
[1778022891571,41.99,81215.1,0.0,-0.95417,3e-05,7.50082]
[1778022895987,41.99,81214.79,0.0,-0.95418,3e-05,7.49959]
[1778022896040,41.99,81214.79,0.0,-0.95418,3e-05,7.49959]
[1778022896964,41.99,81215.14,0.0,-0.95417,3e-05,7.50097]
[1778022898620,41.99,81212.31,0.0,-0.95425,3e-05,7.4898]
[1778022903655,41.99,81211.53,0.0,-0.95427,3e-05,7.48683]
[1778022904906,41.99,81211.53,0.0,-0.95427,3e-05,7.48683]
[1778022904957,41.99,81211.53,0.0,-0.95427,3e-05,7.48683]
[1778022905007,41.99,81207.59,0.0,-0.95439,3e-05,7.4713]
[1778022905669,41.99,81203.37,0.0,-0.95451,3e-05,7.45471]
[1778022906676,41.99,81200.82,0.0,-0.95458,3e-05,7.44475]
[1778022908549,41.99,81200.06,0.0,-0.9546,3e-05,7.44186]
[1778022908609,41.99,81200.06,0.0,-0.9546,3e-05,7.44186]
[1778022913725,41.99,81198.81,0.0,-0.95464,3e-05,7.43763]
[1778022914939,41.99,81198.81,0.0,-0.95464,3e-05,7.43763]
[1778022914992,41.99,81198.81,0.0,-0.95464,3e-05,7.43763]
[1778022920773,41.99,81198.27,0.0,-0.95465,3e-05,7.43632]
[1778022925809,41.99,81197.75,0.0,-0.95466,3e-05,7.43486]
[1778022927688,41.99,81197.75,0.0,-0.95466,3e-05,7.43486]
[1778022928219,41.99,81197.75,0.0,-0.95466,3e-05,7.43486]
[1778022928312,41.99,81193.32,0.0,-0.95478,3e-05,7.41783]
[1778022928830,41.99,81181.78,0.0,-0.95512,3e-05,7.37259]
[1778022929837,42.0,81180.61,0.0,-0.95513,3e-05,7.37021]
[1778022935217,42.01,81181.03,0.0,-0.95507,3e-05,7.37747]
[1778022935254,42.01,81181.03,0.0,-0.95507,3e-05,7.37747]
[1778022935351,42.02,81176.84,0.0,-0.95518,3e-05,7.36339]
[1778022936887,42.02,81168.33,0.0,-0.95542,3e-05,7.33043]
[1778022937894,42.02,81164.33,0.0,-0.95553,3e-05,7.31514]
[1778022938983,42.02,81164.33,0.0,-0.95553,3e-05,7.31514]
[1778022939034,42.02,81164.33,0.0,-0.95553,3e-05,7.31514]
[1778022939136,42.02,81161.91,0.0,-0.9556,3e-05,7.30637]
[1778022940915,42.02,81159.29,0.0,-0.95567,3e-05,7.29652]
[1778022942929,42.02,81162.1,0.0,-0.95558,3e-05,7.30815]
[1778022943936,42.02,81176.51,0.0,-0.95517,3e-05,7.36464]
[1778022944944,42.02,81176.64,0.0,-0.95516,3e-05,7.36539]
[1778022945427,42.02,81176.64,0.0,-0.95516,3e-05,7.36539]
[1778022945481,42.02,81176.64,0.0,-0.95516,3e-05,7.36539]
[1778022947964,42.03,81170.1,0.0,-0.95534,3e-05,7.34056]
[1778022948971,42.03,81163.75,0.0,-0.95553,3e-05,7.31607]
[1778022949937,42.03,81163.75,0.0,-0.95553,3e-05,7.31607]
[1778022949989,42.03,81163.75,0.0,-0.95553,3e-05,7.31607]
[1778022956020,42.03,81164.55,0.0,-0.95549,3e-05,7.32131]
[1778022956743,42.03,81164.55,0.0,-0.95549,3e-05,7.32131]
[1778022956787,42.03,81164.55,0.0,-0.95549,3e-05,7.32131]
[1778022957356,42.03,81164.55,0.0,-0.95549,3e-05,7.32131]
[1778022957595,42.03,81164.14,0.0,-0.9555,3e-05,7.32003]
[1778022957629,42.03,81164.14,0.0,-0.9555,3e-05,7.32003]
[1778022958034,42.03,81161.19,0.0,-0.95558,3e-05,7.30886]
[1778022958973,42.03,81161.19,0.0,-0.95558,3e-05,7.30886]
[1778022959041,42.03,81157.3,0.0,-0.95569,3e-05,7.29406]
[1778022962020,42.03,81157.33,0.0,-0.95568,3e-05,7.29486]
[1778022962033,42.03,81157.33,0.0,-0.95568,3e-05,7.29486]
[1778022966833,42.04,81155.91,0.0,-0.95571,3e-05,7.29115]
[1778022967063,42.04,81155.91,0.0,-0.95571,3e-05,7.29115]
[1778022967164,42.04,81161.62,0.0,-0.95554,3e-05,7.31406]
[1778022972132,42.04,81155.31,0.0,-0.95571,3e-05,7.29083]
[1778022972486,42.04,81155.31,0.0,-0.95571,3e-05,7.29083]
[1778022972499,42.04,81155.31,0.0,-0.95571,3e-05,7.29083]
[1778022973139,42.04,81155.71,0.0,-0.95569,3e-05,7.29308]
[1778022975561,42.04,81152.26,0.0,-0.95579,3e-05,7.28006]
[1778022975608,42.04,81152.26,0.0,-0.95579,3e-05,7.28006]
[1778022980369,42.05,81151.08,0.0,-0.95581,3e-05,7.2774]
[1778022980421,42.05,81151.08,0.0,-0.95581,3e-05,7.2774]
[1778022980376,42.05,81149.63,0.0,-0.95585,3e-05,7.27217]
[1778022981195,42.05,81149.56,0.0,-0.95585,3e-05,7.27229]
[1778022982202,42.05,81140.08,0.0,-0.95612,3e-05,7.23563]
[1778022983209,42.05,81132.21,0.0,-0.95633,3e-05,7.20614]
[1778022984216,42.05,81125.83,0.0,-0.95651,3e-05,7.18211]
[1778022986230,42.05,81120.91,0.0,-0.95664,3e-05,7.16433]
[1778022987235,42.05,81120.91,0.0,-0.95664,3e-05,7.16433]
[1778022987287,42.05,81120.91,0.0,-0.95664,3e-05,7.16433]
[1778022993279,42.06,81124.07,0.0,-0.95654,3e-05,7.17748]
[1778022995323,42.06,81122.66,0.0,-0.95657,3e-05,7.17273]
[1778022995375,42.06,81122.66,0.0,-0.95657,3e-05,7.17273]
[1778022995372,42.06,81116.54,0.0,-0.95674,3e-05,7.14994]
[1778022998314,42.07,81113.47,0.0,-0.95681,3e-05,7.13994]
[1778022998849,42.07,81113.47,0.0,-0.95681,3e-05,7.13994]
[1778022998901,42.07,81113.47,0.0,-0.95681,3e-05,7.13994]
[1778022999321,42.07,81111.85,0.0,-0.95685,3e-05,7.13435]
[1778023004356,42.07,81110.61,0.0,-0.95686,3e-05,7.13268]
[1778023008305,42.08,81109.83,0.0,-0.95687,3e-05,7.13155]
[1778023009525,42.08,81107.67,0.0,-0.95693,3e-05,7.12392]
[1778023009533,42.08,81107.67,0.0,-0.95693,3e-05,7.12392]
[1778023010398,42.08,81108.98,0.0,-0.95688,3e-05,7.13019]
[1778023015433,42.09,81110.08,0.0,-0.95683,3e-05,7.13747]
[1778023016219,42.09,81110.08,0.0,-0.95683,3e-05,7.13747]
[1778023016265,42.09,81110.08,0.0,-0.95683,3e-05,7.13747]
[1778023019090,42.09,81109.72,0.0,-0.95682,3e-05,7.13793]
[1778023019137,42.09,81109.72,0.0,-0.95682,3e-05,7.13793]
[1778023019461,42.09,81109.97,0.0,-0.95681,3e-05,7.13949]
[1778023022482,42.1,81115.15,0.0,-0.95665,3e-05,7.16112]
[1778023023619,42.1,81115.52,0.0,-0.95664,3e-05,7.16311]
[1778023023667,42.1,81115.52,0.0,-0.95664,3e-05,7.16311]
[1778023024496,42.1,81116.51,0.0,-0.95661,3e-05,7.16747]
[1778023027620,42.1,81117.02,0.0,-0.95658,3e-05,7.17054]
[1778023029034,42.1,81117.34,0.0,-0.95657,3e-05,7.17232]
[1778023029084,42.1,81117.34,0.0,-0.95657,3e-05,7.17232]
[1778023029133,42.1,81117.49,0.0,-0.95656,3e-05,7.17344]
[1778023035573,42.11,81115.23,0.0,-0.9566,3e-05,7.16859]
[1778023038430,42.11,81115.54,0.0,-0.95658,3e-05,7.17032]
[1778023038482,42.11,81115.54,0.0,-0.95658,3e-05,7.17032]
[1778023044765,42.12,81114.83,0.0,-0.95658,3e-05,7.17135]
[1778023044835,42.12,81114.83,0.0,-0.95658,3e-05,7.17135]
[1778023044866,42.12,81115.37,0.0,-0.95656,3e-05,7.17395]
[1778023048551,42.12,81116.68,0.0,-0.95651,3e-05,7.18057]
[1778023052328,42.12,81118.77,0.0,-0.95644,3e-05,7.19011]
[1778023052355,42.12,81118.77,0.0,-0.95644,3e-05,7.19011]
[1778023052455,42.13,81122.89,0.0,-0.95633,3e-05,7.20407]
[1778023052691,42.13,81127.34,0.0,-0.9562,3e-05,7.22119]
[1778023057727,42.13,81128.96,0.0,-0.95614,3e-05,7.22959]
[1778023058547,42.13,81128.96,0.0,-0.95614,3e-05,7.22959]
[1778023063769,42.14,81130.51,0.0,-0.95608,3e-05,7.2381]
[1778023068803,42.14,81130.48,0.0,-0.95606,3e-05,7.24052]
[1778023073838,42.15,81130.48,0.0,-0.95604,3e-05,7.24315]
[1778023078874,42.15,81127.19,0.0,-0.95611,3e-05,7.23311]
[1778023083909,42.16,81129.62,0.0,-0.95603,3e-05,7.24514]
[1778023088943,42.16,81126.73,0.0,-0.95609,3e-05,7.23665]
[1778023097000,42.17,81126.8,0.0,-0.95605,3e-05,7.24115]
[1778023102034,42.18,81126.55,0.0,-0.95604,3e-05,7.24279]
[1778023107070,42.18,81124.66,0.0,-0.95607,3e-05,7.23813]
[1778023112105,42.19,81125.44,0.0,-0.95605,3e-05,7.24076]
[1778023117139,42.19,81125.02,0.0,-0.95604,3e-05,7.24176]
[1778023122174,42.2,81124.96,0.0,-0.95602,3e-05,7.2441]
[1778023127211,42.2,81125.39,0.0,-0.95599,3e-05,7.2483]
[1778023132248,42.21,81132.56,0.0,-0.95577,3e-05,7.27849]
[1778023133253,42.21,81141.84,0.0,-0.9555,3e-05,7.31489]
[1778023135267,42.21,81145.46,0.0,-0.95539,3e-05,7.32977]
[1778023140302,42.21,81146.1,0.0,-0.95536,3e-05,7.33409]
[1778023145116,42.21,81146.01,0.0,-0.95535,3e-05,7.33481]
[1778023145664,42.22,81146.52,0.0,-0.95533,3e-05,7.33786]
[1778023151075,42.22,81145.9,0.0,-0.95534,3e-05,7.33722]
[1778023151127,42.22,81145.9,0.0,-0.95534,3e-05,7.33722]
[1778023151379,42.22,81146.68,0.0,-0.95531,3e-05,7.3406]
[1778023154201,42.22,81145.89,0.0,-0.95533,3e-05,7.33823]
[1778023154400,42.22,81132.93,0.0,-0.9557,3e-05,7.28838]
[1778023155407,42.22,81129.86,0.0,-0.95578,3e-05,7.27683]
[1778023156414,42.22,81121.1,0.0,-0.95603,3e-05,7.24339]
[1778023157421,42.22,81111.73,0.0,-0.95629,3e-05,7.20776]
[1778023158082,42.22,81111.73,0.0,-0.95629,3e-05,7.20776]
[1778023158095,42.22,81111.73,0.0,-0.95629,3e-05,7.20776]
[1778023158428,42.22,81111.09,0.0,-0.9563,3e-05,7.20575]
[1778023159152,42.22,81111.09,0.0,-0.9563,3e-05,7.20575]
[1778023159204,42.22,81111.09,0.0,-0.9563,3e-05,7.20575]
[1778023159434,42.23,81111.06,0.0,-0.9563,3e-05,7.20608]
[1778023161449,42.23,81095.99,0.0,-0.95672,3e-05,7.14932]
[1778023162456,42.23,81093.35,0.0,-0.95679,3e-05,7.1398]
[1778023163463,42.23,81103.74,0.0,-0.95649,3e-05,7.18004]
[1778023164470,42.23,81103.34,0.0,-0.9565,3e-05,7.17901]
[1778023169505,42.24,81105.61,0.0,-0.95642,3e-05,7.19019]
[1778023171519,42.24,81108.89,0.0,-0.95633,3e-05,7.20075]
[1778023175550,42.24,81112.95,0.0,-0.95621,3e-05,7.21816]
[1778023176155,42.24,81112.95,0.0,-0.95621,3e-05,7.21816]
[1778023176233,42.24,81112.95,0.0,-0.95621,3e-05,7.21816]
[1778023181592,42.25,81114.31,0.0,-0.95615,3e-05,7.2259]
[1778023186158,42.25,81111.21,0.0,-0.95622,3e-05,7.21564]
[1778023186182,42.25,81111.21,0.0,-0.95622,3e-05,7.21564]
[1778023186627,42.25,81108.09,0.0,-0.95631,3e-05,7.20409]
[1778023186966,42.25,81108.09,0.0,-0.95631,3e-05,7.20409]
[1778023187009,42.25,81108.09,0.0,-0.95631,3e-05,7.20409]
[1778023192668,42.26,81106.56,0.0,-0.95633,3e-05,7.20091]
[1778023195250,42.26,81107.29,0.0,-0.95631,3e-05,7.20415]
[1778023195301,42.26,81107.29,0.0,-0.95631,3e-05,7.20415]
[1778023195462,42.26,81107.27,0.0,-0.9563,3e-05,7.20494]
[1778023198269,42.26,81106.61,0.0,-0.95632,3e-05,7.20285]
[1778023198372,42.26,81106.61,0.0,-0.95632,3e-05,7.20285]
[1778023203747,42.26,81104.39,0.0,-0.95636,3e-05,7.19741]
[1778023206909,42.27,81103.01,0.0,-0.95639,3e-05,7.193]
[1778023207255,42.27,81103.01,0.0,-0.95639,3e-05,7.193]
[1778023207516,42.27,81103.01,0.0,-0.95639,3e-05,7.193]
[1778023207568,42.27,81103.01,0.0,-0.95639,3e-05,7.193]
[1778023207617,42.27,81100.69,0.0,-0.95645,3e-05,7.18502]
[1778023212810,42.27,81097.51,0.0,-0.95652,3e-05,7.17508]
[1778023215051,42.27,81095.84,0.0,-0.95656,3e-05,7.16916]
[1778023215062,42.27,81095.84,0.0,-0.95656,3e-05,7.16916]
[1778023215152,42.27,81096.78,0.0,-0.95653,3e-05,7.17321]
[1778023216359,42.27,81096.78,0.0,-0.95653,3e-05,7.17321]
[1778023216408,42.27,81096.78,0.0,-0.95653,3e-05,7.17321]
[1778023221873,42.28,81097.17,0.0,-0.9565,3e-05,7.17786]
[1778023227398,42.28,81097.4,0.0,-0.95648,3e-05,7.18007]
[1778023227499,42.29,81096.93,0.0,-0.95649,3e-05,7.17958]
[1778023227969,42.29,81096.93,0.0,-0.95649,3e-05,7.17958]
[1778023233958,42.29,81096.71,0.0,-0.95649,3e-05,7.17838]
[1778023237474,42.29,81096.64,0.0,-0.95648,3e-05,7.17898]
[1778023237526,42.29,81096.64,0.0,-0.95648,3e-05,7.17898]
[1778023237627,42.29,81095.34,0.0,-0.95651,3e-05,7.17488]
[1778023237806,42.29,81095.34,0.0,-0.95651,3e-05,7.17488]
[1778023237858,42.29,81095.34,0.0,-0.95651,3e-05,7.17488]
[1778023243021,42.3,81096.22,0.0,-0.95647,3e-05,7.18037]
[1778023247728,42.3,81095.58,0.0,-0.95648,3e-05,7.17961]
[1778023247831,42.3,81095.58,0.0,-0.95648,3e-05,7.17961]
[1778023248172,42.3,81095.58,0.0,-0.95648,3e-05,7.17961]
[1778023248229,42.3,81095.58,0.0,-0.95648,3e-05,7.17961]
[1778023248274,42.3,81095.46,0.0,-0.95648,3e-05,7.17957]
[1778023256112,42.31,81096.1,0.0,-0.95644,3e-05,7.18532]
[1778023258126,42.31,81103.61,0.0,-0.95622,3e-05,7.21488]
[1778023259526,42.31,81103.61,0.0,-0.95622,3e-05,7.21488]
[1778023259573,42.31,81103.61,0.0,-0.95622,3e-05,7.21488]
[1778023259674,42.31,81104.6,0.0,-0.95619,3e-05,7.21938]
[1778023259967,42.31,81104.6,0.0,-0.95619,3e-05,7.21938]
[1778023260142,42.31,81104.6,0.0,-0.95619,3e-05,7.21938]
[1778023262154,42.31,81099.81,0.0,-0.95631,3e-05,7.20175]
[1778023264865,42.31,81097.15,0.0,-0.95638,3e-05,7.19235]
[1778023264916,42.31,81097.15,0.0,-0.95638,3e-05,7.19235]
[1778023265181,42.32,81099.67,0.0,-0.95631,3e-05,7.20239]
[1778023265996,42.32,81099.67,0.0,-0.95631,3e-05,7.20239]
[1778023266048,42.32,81099.67,0.0,-0.95631,3e-05,7.20239]
[1778023266187,42.32,81103.32,0.0,-0.9562,3e-05,7.21676]
[1778023271365,42.32,81104.24,0.0,-0.95617,3e-05,7.22206]
[1778023275297,42.32,81102.73,0.0,-0.9562,3e-05,7.21736]
[1778023275349,42.32,81102.73,0.0,-0.9562,3e-05,7.21736]
[1778023275393,42.32,81102.94,0.0,-0.95619,3e-05,7.21853]
[1778023275761,42.32,81102.94,0.0,-0.95619,3e-05,7.21853]
[1778023275813,42.32,81102.94,0.0,-0.95619,3e-05,7.21853]
[1778023281436,42.33,81095.69,0.0,-0.95638,3e-05,7.19304]
[1778023281991,42.33,81095.69,0.0,-0.95638,3e-05,7.19304]
[1778023282044,42.33,81095.69,0.0,-0.95638,3e-05,7.19304]
[1778023282648,42.33,81095.69,0.0,-0.95638,3e-05,7.19304]
[1778023282700,42.33,81095.69,0.0,-0.95638,3e-05,7.19304]
[1778023282749,42.33,81093.82,0.0,-0.95642,3e-05,7.18672]
[1778023284458,42.33,81097.6,0.0,-0.95631,3e-05,7.20161]
[1778023286579,42.33,81100.06,0.0,-0.95624,3e-05,7.21188]
[1778023286631,42.33,81100.06,0.0,-0.95624,3e-05,7.21188]
[1778023286681,42.33,81103.78,0.0,-0.95613,3e-05,7.22653]
[1778023286923,42.33,81103.78,0.0,-0.95613,3e-05,7.22653]
[1778023287154,42.33,81103.78,0.0,-0.95613,3e-05,7.22653]
[1778023292514,42.34,81106.59,0.0,-0.95602,3e-05,7.24014]
[1778023292982,42.34,81106.59,0.0,-0.95602,3e-05,7.24014]
[1778023293034,42.34,81106.59,0.0,-0.95602,3e-05,7.24014]
[1778023293432,42.34,81106.59,0.0,-0.95602,3e-05,7.24014]
[1778023293520,42.34,81106.31,0.0,-0.95603,3e-05,7.23907]
[1778023294647,42.34,81106.31,0.0,-0.95603,3e-05,7.23907]
[1778023294675,42.34,81106.31,0.0,-0.95603,3e-05,7.23907]
[1778023294746,42.35,81112.13,0.0,-0.95585,3e-05,7.26347]
[1778023298952,42.36,81114.37,0.0,-0.95576,3e-05,7.27622]
[1778023299004,42.36,81114.37,0.0,-0.95576,3e-05,7.27622]
[1778023299563,42.36,81114.86,0.0,-0.95574,3e-05,7.27913]
[1778023301364,42.36,81114.12,0.0,-0.95575,3e-05,7.2773]
[1778023301417,42.36,81114.12,0.0,-0.95575,3e-05,7.2773]
[1778023302584,42.36,81109.87,0.0,-0.95586,3e-05,7.26298]
[1778023303590,42.37,81104.09,0.0,-0.95601,3e-05,7.24182]
[1778023304597,42.37,81100.33,0.0,-0.95611,3e-05,7.22847]
[1778023304985,42.37,81100.33,0.0,-0.95611,3e-05,7.22847]
[1778023305331,42.37,81100.33,0.0,-0.95611,3e-05,7.22847]
[1778023305605,42.37,81100.81,0.0,-0.95608,3e-05,7.23178]
[1778023305970,42.37,81100.81,0.0,-0.95608,3e-05,7.23178]
[1778023305999,42.37,81100.81,0.0,-0.95608,3e-05,7.23178]
[1778023311647,42.39,81099.83,0.0,-0.95605,3e-05,7.23674]
[1778023312893,42.39,81099.6,0.0,-0.95604,3e-05,7.2373]
[1778023312945,42.39,81099.6,0.0,-0.95604,3e-05,7.2373]
[1778023313546,42.39,81099.6,0.0,-0.95604,3e-05,7.2373]
[1778023313598,42.39,81099.6,0.0,-0.95604,3e-05,7.2373]
[1778023313661,42.39,81098.61,0.0,-0.95606,3e-05,7.23495]
[1778023313832,42.39,81098.61,0.0,-0.95606,3e-05,7.23495]
[1778023314609,42.39,81098.61,0.0,-0.95606,3e-05,7.23495]
[1778023314668,42.4,81099.18,0.0,-0.95603,3e-05,7.23858]
[1778023319703,42.41,81099.47,0.0,-0.95597,3e-05,7.24686]
[1778023321501,42.41,81099.54,0.0,-0.95596,3e-05,7.24855]
[1778023321840,42.42,81097.59,0.0,-0.956,3e-05,7.24249]
[1778023321891,42.42,81097.59,0.0,-0.956,3e-05,7.24249]
[1778023324738,42.42,81092.69,0.0,-0.95611,3e-05,7.22797]
[1778023324815,42.42,81092.69,0.0,-0.95611,3e-05,7.22797]
[1778023324868,42.42,81092.69,0.0,-0.95611,3e-05,7.22797]
[1778023325745,42.43,81092.22,0.0,-0.95611,3e-05,7.22762]
[1778023325837,42.43,81092.22,0.0,-0.95611,3e-05,7.22762]
[1778023325889,42.43,81092.22,0.0,-0.95611,3e-05,7.22762]
[1778023331787,42.47,81090.28,0.0,-0.956,3e-05,7.24159]
[1778023337528,42.55,81089.96,0.0,-0.9557,3e-05,7.28137]
[1778023337539,42.55,81089.96,0.0,-0.9557,3e-05,7.28137]
[1778023337697,42.55,81089.96,0.0,-0.9557,3e-05,7.28137]
[1778023337749,42.55,81089.96,0.0,-0.9557,3e-05,7.28137]
[1778023337789,42.63,81087.29,0.0,-0.95549,3e-05,7.30984]
[1778023339843,42.63,81092.5,0.0,-0.95532,3e-05,7.33235]
[1778023342869,42.64,81091.5,0.0,-0.95533,3e-05,7.33094]
[1778023342921,42.64,81091.5,0.0,-0.95533,3e-05,7.33094]
[1778023343709,42.64,81091.5,0.0,-0.95533,3e-05,7.33094]
[1778023343762,42.64,81091.5,0.0,-0.95533,3e-05,7.33094]
[1778023343810,42.64,81091.37,0.0,-0.95531,3e-05,7.33288]
[1778023348906,42.65,81091.52,0.0,-0.95526,3e-05,7.33949]
[1778023351712,42.65,81091.37,0.0,-0.95526,3e-05,7.34012]
[1778023351761,42.65,81091.37,0.0,-0.95526,3e-05,7.34012]
[1778023355459,42.66,81091.29,0.0,-0.95524,3e-05,7.34158]
[1778023355512,42.66,81091.29,0.0,-0.95524,3e-05,7.34158]
[1778023355613,42.67,81088.87,0.0,-0.95529,3e-05,7.33467]
[1778023357906,42.67,81088.05,0.0,-0.95531,3e-05,7.33271]
[1778023357951,42.67,81088.05,0.0,-0.95531,3e-05,7.33271]
[1778023358977,42.68,81092.6,0.0,-0.95516,3e-05,7.35261]
[1778023364069,42.69,81091.59,0.0,-0.95515,3e-05,7.35338]
[1778023364115,42.69,81091.59,0.0,-0.95515,3e-05,7.35338]
[1778023364464,42.69,81091.59,0.0,-0.95515,3e-05,7.35338]
[1778023364516,42.69,81091.59,0.0,-0.95515,3e-05,7.35338]
[1778023364566,42.69,81089.21,0.0,-0.9552,3e-05,7.34655]
[1778023370719,42.7,81090.61,0.0,-0.95513,3e-05,7.35657]
[1778023370755,42.7,81090.61,0.0,-0.95513,3e-05,7.35657]
[1778023370814,42.7,81095.26,0.0,-0.95498,3e-05,7.37675]
[1778023371299,42.7,81095.26,0.0,-0.95498,3e-05,7.37675]
[1778023371312,42.7,81095.26,0.0,-0.95498,3e-05,7.37675]
[1778023371317,42.7,81100.7,0.0,-0.95482,3e-05,7.39774]
[1778023372071,42.71,81103.93,0.0,-0.95472,3e-05,7.4113]
[1778023373078,42.71,81099.11,0.0,-0.95485,3e-05,7.39374]
[1778023374450,42.71,81099.11,0.0,-0.95485,3e-05,7.39374]
[1778023374502,42.71,81099.11,0.0,-0.95485,3e-05,7.39374]
[1778023374509,42.71,81090.8,0.0,-0.95508,3e-05,7.36263]
[1778023375092,42.71,81089.31,0.0,-0.95512,3e-05,7.35771]
[1778023378381,42.71,81089.54,0.0,-0.9551,3e-05,7.36025]
[1778023378424,42.71,81089.54,0.0,-0.9551,3e-05,7.36025]
[1778023384090,42.75,81087.48,0.0,-0.95501,3e-05,7.37197]
[1778023384136,42.75,81087.48,0.0,-0.95501,3e-05,7.37197]
[1778023384793,42.75,81087.48,0.0,-0.95501,3e-05,7.37197]
[1778023384834,42.75,81087.48,0.0,-0.95501,3e-05,7.37197]
[1778023384155,42.75,81079.72,0.0,-0.95522,3e-05,7.34294]
[1778023385161,42.76,81078.77,0.0,-0.95525,3e-05,7.34014]
[1778023387176,42.76,81084.6,0.0,-0.95507,3e-05,7.36424]
[1778023388587,42.76,81084.6,0.0,-0.95507,3e-05,7.36424]
[1778023388638,42.76,81084.6,0.0,-0.95507,3e-05,7.36424]
[1778023388803,42.76,81084.6,0.0,-0.95507,3e-05,7.36424]
[1778023388688,42.76,81087.33,0.0,-0.95498,3e-05,7.37634]
[1778023388989,42.76,81087.33,0.0,-0.95498,3e-05,7.37634]
[1778023393843,42.77,81086.04,0.0,-0.955,3e-05,7.37374]
[1778023393895,42.77,81087.08,0.0,-0.95496,3e-05,7.37854]
[1778023394230,42.77,81080.95,0.0,-0.95513,3e-05,7.35575]
[1778023395008,42.77,81080.95,0.0,-0.95513,3e-05,7.35575]
[1778023395060,42.77,81080.95,0.0,-0.95513,3e-05,7.35575]
[1778023395237,42.77,81076.95,0.0,-0.95524,3e-05,7.34122]
[1778023400179,42.78,81077.11,0.0,-0.95521,3e-05,7.34519]
[1778023400235,42.78,81077.11,0.0,-0.95521,3e-05,7.34519]
[1778023400272,42.78,81071.84,0.0,-0.95535,3e-05,7.32582]
[1778023401062,42.78,81071.84,0.0,-0.95535,3e-05,7.32582]
[1778023401113,42.78,81071.84,0.0,-0.95535,3e-05,7.32582]
[1778023404855,42.79,81071.41,0.0,-0.95534,3e-05,7.32678]
[1778023404300,42.79,81077.48,0.0,-0.95516,3e-05,7.35092]
[1778023404975,42.79,81077.48,0.0,-0.95516,3e-05,7.35092]
[1778023405302,42.79,81077.48,0.0,-0.95516,3e-05,7.35092]
[1778023405435,42.79,81077.48,0.0,-0.95516,3e-05,7.35092]
[1778023405526,42.79,81075.88,0.0,-0.9552,3e-05,7.3456]
[1778023407321,42.79,81073.19,0.0,-0.95527,3e-05,7.33694]
[1778023410343,42.8,81065.93,0.0,-0.95545,3e-05,7.31167]
[1778023411072,42.8,81065.93,0.0,-0.95545,3e-05,7.31167]
[1778023411127,42.8,81065.93,0.0,-0.95545,3e-05,7.31167]
[1778023413364,42.8,81072.5,0.0,-0.95526,3e-05,7.33647]
[1778023414593,42.8,81072.5,0.0,-0.95526,3e-05,7.33647]
[1778023414646,42.8,81072.5,0.0,-0.95526,3e-05,7.33647]
[1778023414683,42.81,81075.7,0.0,-0.95516,3e-05,7.35039]
[1778023420737,42.81,81076.78,0.0,-0.9551,3e-05,7.35777]
[1778023420789,42.81,81076.78,0.0,-0.9551,3e-05,7.35777]
[1778023423846,42.82,81074.91,0.0,-0.95514,3e-05,7.353]
[1778023424551,42.82,81074.94,0.0,-0.95513,3e-05,7.35392]
[1778023424606,42.82,81074.94,0.0,-0.95513,3e-05,7.35392]
[1778023424652,42.82,81072.72,0.0,-0.95518,3e-05,7.34703]
[1778023427465,42.82,81070.05,0.0,-0.95525,3e-05,7.33844]
[1778023429437,42.83,81068.36,0.0,-0.95529,3e-05,7.33279]
[1778023429489,42.83,81068.36,0.0,-0.95529,3e-05,7.33279]
[1778023431493,42.83,81065.71,0.0,-0.95534,3e-05,7.32513]
[1778023432500,42.83,81057.87,0.0,-0.95556,3e-05,7.29599]
[1778023433507,42.83,81052.84,0.0,-0.95569,3e-05,7.27765]
[1778023434514,42.84,81046.86,0.0,-0.95586,3e-05,7.25577]
[1778023435301,42.84,81046.86,0.0,-0.95586,3e-05,7.25577]
[1778023435492,42.84,81046.86,0.0,-0.95586,3e-05,7.25577]
[1778023435767,42.84,81046.86,0.0,-0.95586,3e-05,7.25577]
[1778023435841,42.84,81046.86,0.0,-0.95586,3e-05,7.25577]
[1778023435905,42.84,81044.95,0.0,-0.9559,3e-05,7.25038]
[1778023438071,42.84,81044.44,0.0,-0.9559,3e-05,7.2494]
[1778023438541,42.84,81044.17,0.0,-0.9559,3e-05,7.24934]
[1778023442204,42.85,81044.17,0.0,-0.95588,3e-05,7.25223]
[1778023442253,42.85,81044.17,0.0,-0.95588,3e-05,7.25223]
[1778023445489,42.86,81046.18,0.0,-0.9558,3e-05,7.26276]
[1778023445541,42.86,81046.18,0.0,-0.9558,3e-05,7.26276]
[1778023445546,42.86,81046.18,0.0,-0.9558,3e-05,7.26276]
[1778023445591,42.86,81047.96,0.0,-0.95575,3e-05,7.2705]
[1778023450627,42.87,81046.61,0.0,-0.95575,3e-05,7.27006]
[1778023455663,42.88,81046.52,0.0,-0.95571,3e-05,7.27438]
[1778023457677,42.88,81048.76,0.0,-0.95563,3e-05,7.28571]
[1778023459070,42.88,81050.46,0.0,-0.95558,3e-05,7.2931]
[1778023459691,42.89,81050.92,0.0,-0.95556,3e-05,7.29576]
[1778023461632,42.89,81050.85,0.0,-0.95555,3e-05,7.29639]
[1778023461705,42.89,81050.92,0.0,-0.95554,3e-05,7.29756]
[1778023466740,42.9,81051.26,0.0,-0.9555,3e-05,7.30331]
[1778023472782,42.94,81049.25,0.0,-0.95542,3e-05,7.31346]
[1778023477817,42.99,81046.3,0.0,-0.95529,3e-05,7.32927]
[1778023485873,43.01,81046.97,0.0,-0.95522,3e-05,7.33844]
[1778023490909,43.01,81049.69,0.0,-0.95512,3e-05,7.35293]
[1778023495944,43.02,81051.14,0.0,-0.95505,3e-05,7.36243]
[1778023500979,43.03,81056.81,0.0,-0.95486,3e-05,7.388]
[1778023501986,43.03,81064.57,0.0,-0.95463,3e-05,7.41852]
[1778023502993,43.03,81065.5,0.0,-0.9546,3e-05,7.42278]
[1778023510041,43.04,81067.54,0.0,-0.9545,3e-05,7.43531]
[1778023516084,43.05,81070.27,0.0,-0.9544,3e-05,7.44962]
[1778023521119,43.05,81070.67,0.0,-0.95436,3e-05,7.45426]
[1778023527160,43.06,81070.82,0.0,-0.95433,3e-05,7.45851]
[1778023532200,43.07,81070.82,0.0,-0.95432,3e-05,7.45849]
[1778023534022,43.07,81067.26,0.0,-0.95442,3e-05,7.44538]
[1778023534214,43.07,81063.89,0.0,-0.95451,3e-05,7.43304]
[1778023539248,43.08,81064.55,0.0,-0.95447,3e-05,7.43878]
[1778023544284,43.08,81065.08,0.0,-0.95443,3e-05,7.44399]
[1778023545672,43.08,81065.08,0.0,-0.95443,3e-05,7.44399]
[1778023545796,43.08,81065.08,0.0,-0.95443,3e-05,7.44399]
[1778023545897,43.09,81064.68,0.0,-0.95443,3e-05,7.44372]
[1778023551333,43.09,81066.23,0.0,-0.95436,3e-05,7.45277]
[1778023556368,43.1,81065.5,0.0,-0.95436,3e-05,7.45302]
[1778023558676,43.1,81065.54,0.0,-0.95436,3e-05,7.45379]
[1778023558728,43.1,81065.54,0.0,-0.95436,3e-05,7.45379]
[1778023558777,43.1,81065.81,0.0,-0.95434,3e-05,7.45604]
[1778023562410,43.11,81050.73,0.0,-0.95475,3e-05,7.39996]
[1778023563417,43.11,81047.2,0.0,-0.95485,3e-05,7.38715]
[1778023565431,43.11,81041.04,0.0,-0.95501,3e-05,7.36504]
[1778023567445,43.11,81038.14,0.0,-0.95508,3e-05,7.35551]
[1778023572480,43.12,81038.09,0.0,-0.95506,3e-05,7.35917]
[1778023575237,43.12,81038.14,0.0,-0.95504,3e-05,7.3609]
[1778023575290,43.12,81038.14,0.0,-0.95504,3e-05,7.3609]
[1778023580536,43.13,81038.15,0.0,-0.95501,3e-05,7.36555]
[1778023584967,43.14,81038.54,0.0,-0.95498,3e-05,7.36932]
[1778023585019,43.14,81038.54,0.0,-0.95498,3e-05,7.36932]
[1778023585450,43.14,81039.25,0.0,-0.95495,3e-05,7.37279]
[1778023585502,43.14,81039.25,0.0,-0.95495,3e-05,7.37279]
[1778023585571,43.14,81039.62,0.0,-0.95494,3e-05,7.37496]
[1778023589104,43.14,81039.49,0.0,-0.95492,3e-05,7.3767]
[1778023594634,43.15,81042.52,0.0,-0.95482,3e-05,7.38966]
[1778023595464,43.15,81042.52,0.0,-0.95482,3e-05,7.38966]
[1778023596052,43.15,81042.52,0.0,-0.95482,3e-05,7.38966]
[1778023596103,43.15,81042.28,0.0,-0.95482,3e-05,7.38946]
[1778023596650,43.16,81040.73,0.0,-0.95486,3e-05,7.38426]
[1778023597657,43.16,81022.88,0.0,-0.95536,3e-05,7.31698]
[1778023598611,43.16,81022.88,0.0,-0.95536,3e-05,7.31698]
[1778023598679,43.16,81022.88,0.0,-0.95536,3e-05,7.31698]
[1778023599671,43.18,81017.9,0.0,-0.95543,3e-05,7.3077]
[1778023604705,43.19,81017.25,0.0,-0.95541,3e-05,7.30949]
[1778023607727,43.19,81011.06,0.0,-0.95557,3e-05,7.28859]
[1778023608259,43.19,81011.06,0.0,-0.95557,3e-05,7.28859]
[1778023608310,43.19,81011.06,0.0,-0.95557,3e-05,7.28859]
[1778023608734,43.19,81010.14,0.0,-0.95559,3e-05,7.28597]
[1778023613769,43.2,81001.79,0.0,-0.95578,3e-05,7.25888]
[1778023615783,43.2,80996.35,0.0,-0.95592,3e-05,7.24019]
[1778023617701,43.21,80994.55,0.0,-0.95597,3e-05,7.23435]
[1778023621829,43.22,80987.92,0.0,-0.9561,3e-05,7.21525]
[1778023623841,43.24,80976.4,0.0,-0.95635,3e-05,7.18142]
[1778023624848,43.25,80974.74,0.0,-0.95633,3e-05,7.18393]
[1778023629883,43.35,80983.75,0.0,-0.95572,3e-05,7.2659]
[1778023630890,43.37,80990.65,0.0,-0.95546,3e-05,7.30065]
[1778023631897,43.39,80998.64,0.0,-0.95518,3e-05,7.33899]
[1778023632903,43.39,81003.65,0.0,-0.95503,3e-05,7.35873]
[1778023635946,43.39,81005.16,0.0,-0.95498,3e-05,7.36589]
[1778023635998,43.39,81005.16,0.0,-0.95498,3e-05,7.36589]
[1778023636047,43.39,81005.24,0.0,-0.95497,3e-05,7.3669]
[1778023639953,43.4,81009.84,0.0,-0.95482,3e-05,7.38714]
[1778023640960,43.4,81004.94,0.0,-0.95495,3e-05,7.36919]
[1778023642974,43.4,80990.85,0.0,-0.95534,3e-05,7.31723]
[1778023643981,43.4,80987.08,0.0,-0.95544,3e-05,7.3036]
[1778023649017,43.41,80977.9,0.0,-0.95566,3e-05,7.27284]
[1778023651032,43.41,80982.71,0.0,-0.95554,3e-05,7.2893]
[1778023655060,43.42,80976.12,0.0,-0.9557,3e-05,7.26705]
[1778023657074,43.42,80964.89,0.0,-0.956,3e-05,7.22625]
[1778023658081,43.42,80962.2,0.0,-0.95607,3e-05,7.21692]
[1778023663123,43.43,80962.31,0.0,-0.95604,3e-05,7.22109]
[1778023668158,43.44,80964.79,0.0,-0.95594,3e-05,7.23409]
[1778023673193,43.44,80968.44,0.0,-0.95581,3e-05,7.25131]
[1778023678228,43.45,80967.89,0.0,-0.9558,3e-05,7.25271]
[1778023683263,43.46,80970.39,0.0,-0.95571,3e-05,7.26555]
[1778023685277,43.46,80960.43,0.0,-0.95597,3e-05,7.22953]
[1778023686284,43.46,80957.3,0.0,-0.95605,3e-05,7.21854]
[1778023689236,43.46,80953.97,0.0,-0.95613,3e-05,7.2076]
[1778023689667,43.46,80953.97,0.0,-0.95613,3e-05,7.2076]
[1778023689876,43.46,80953.97,0.0,-0.95613,3e-05,7.2076]
[1778023690312,43.47,80943.66,0.0,-0.95641,3e-05,7.17069]
[1778023691318,43.48,80940.12,0.0,-0.95644,3e-05,7.16574]
[1778023696354,43.49,80940.07,0.0,-0.95641,3e-05,7.16966]
[1778023697853,43.49,80940.07,0.0,-0.95641,3e-05,7.16966]
[1778023697903,43.49,80940.07,0.0,-0.95641,3e-05,7.16966]
[1778023697954,43.5,80937.99,0.0,-0.95645,3e-05,7.1636]
[1778023699963,43.5,80938.31,0.0,-0.95645,3e-05,7.16479]
[1778023701034,43.5,80937.49,0.0,-0.95646,3e-05,7.16343]
[1778023702396,43.5,80930.62,0.0,-0.95663,3e-05,7.13962]
[1778023703403,43.5,80925.79,0.0,-0.95676,3e-05,7.12259]
[1778023704414,43.51,80914.31,0.0,-0.95706,3e-05,7.08105]
[1778023705420,43.51,80907.02,0.0,-0.95725,3e-05,7.05515]
[1778023706427,43.51,80902.34,0.0,-0.95737,3e-05,7.03896]
[1778023708441,43.53,80908.23,0.0,-0.95712,3e-05,7.07202]
[1778023710455,43.56,80929.8,0.0,-0.95646,3e-05,7.1626]
[1778023711461,43.56,80939.52,0.0,-0.95621,3e-05,7.19603]
[1778023712469,43.56,80939.45,0.0,-0.95621,3e-05,7.19595]
[1778023715193,43.56,80940.44,0.0,-0.95617,3e-05,7.20042]
[1778023715247,43.56,80941.06,0.0,-0.95615,3e-05,7.20367]
[1778023721532,43.57,80947.37,0.0,-0.95593,3e-05,7.23303]
[1778023722539,43.57,80960.09,0.0,-0.95557,3e-05,7.28155]
[1778023723872,43.58,80967.01,0.0,-0.95538,3e-05,7.30835]
[1778023724553,43.58,80971.39,0.0,-0.95525,3e-05,7.3256]
[1778023725559,43.58,80966.32,0.0,-0.95538,3e-05,7.30723]
[1778023726820,43.58,80966.32,0.0,-0.95538,3e-05,7.30723]
[1778023726921,43.58,80963.32,0.0,-0.95545,3e-05,7.29748]
[1778023729588,43.58,80954.37,0.0,-0.95569,3e-05,7.26547]
[1778023731602,43.59,80946.68,0.0,-0.95589,3e-05,7.23819]
[1778023735026,43.59,80943.66,0.0,-0.95597,3e-05,7.22831]
[1778023735078,43.59,80943.66,0.0,-0.95597,3e-05,7.22831]
[1778023735179,43.59,80942.97,0.0,-0.95597,3e-05,7.22717]
[1778023735632,43.59,80936.39,0.0,-0.95615,3e-05,7.20263]
[1778023736637,43.59,80911.17,0.0,-0.95684,3e-05,7.10983]
[1778023737644,43.61,80906.14,0.0,-0.9569,3e-05,7.10026]
[1778023739658,43.63,80887.22,0.0,-0.95734,3e-05,7.04069]
[1778023740665,43.63,80884.93,0.0,-0.9574,3e-05,7.03272]
[1778023741672,43.64,80894.57,0.0,-0.95714,3e-05,7.06854]
[1778023742679,43.64,80897.32,0.0,-0.95706,3e-05,7.07903]
[1778023746032,43.64,80897.68,0.0,-0.95704,3e-05,7.08106]
[1778023746081,43.64,80897.68,0.0,-0.95704,3e-05,7.08106]
[1778023748721,43.64,80891.52,0.0,-0.9572,3e-05,7.0598]
[1778023749767,43.64,80891.52,0.0,-0.9572,3e-05,7.0598]
[1778023752749,43.65,80896.7,0.0,-0.95702,3e-05,7.08377]
[1778023756837,43.66,80894.51,0.0,-0.95705,3e-05,7.07971]
[1778023756901,43.66,80894.51,0.0,-0.95705,3e-05,7.07971]
[1778023756938,43.67,80893.6,0.0,-0.95705,3e-05,7.07983]
[1778023762819,43.7,80896.17,0.0,-0.95684,3e-05,7.10849]
[1778023764066,43.7,80896.17,0.0,-0.95684,3e-05,7.10849]
[1778023764119,43.7,80896.17,0.0,-0.95684,3e-05,7.10849]
[1778023764177,43.72,80895.2,0.0,-0.95682,3e-05,7.11065]
[1778023764832,43.72,80900.21,0.0,-0.95668,3e-05,7.12912]
[1778023767919,43.72,80899.73,0.0,-0.95667,3e-05,7.13042]
[1778023767971,43.72,80899.73,0.0,-0.95667,3e-05,7.13042]
[1778023768073,43.72,80895.89,0.0,-0.95677,3e-05,7.11676]
[1778023771882,43.73,80901.64,0.0,-0.95661,3e-05,7.13842]
[1778023776916,43.73,80900.84,0.0,-0.95662,3e-05,7.1367]
[1778023777924,43.73,80896.54,0.0,-0.95674,3e-05,7.12107]
[1778023780946,43.74,80888.3,0.0,-0.95695,3e-05,7.09152]
[1778023781952,43.74,80881.9,0.0,-0.95712,3e-05,7.06829]
[1778023783966,43.74,80875.23,0.0,-0.9573,3e-05,7.04453]
[1778023784757,43.74,80875.23,0.0,-0.9573,3e-05,7.04453]
[1778023784809,43.74,80875.23,0.0,-0.9573,3e-05,7.04453]
[1778023789001,43.74,80880.51,0.0,-0.95714,3e-05,7.06615]
[1778023791350,43.74,80879.72,0.0,-0.95715,3e-05,7.06397]
[1778023791402,43.74,80879.72,0.0,-0.95715,3e-05,7.06397]
[1778023792249,43.74,80880.4,0.0,-0.95713,3e-05,7.06683]
[1778023794445,43.75,80879.9,0.0,-0.95714,3e-05,7.06571]
[1778023795726,43.75,80881.12,0.0,-0.95711,3e-05,7.07054]
[1778023798997,43.75,80880.3,0.0,-0.95712,3e-05,7.06858]
[1778023799041,43.75,80880.3,0.0,-0.95712,3e-05,7.06858]
[1778023799071,43.75,80879.71,0.0,-0.95713,3e-05,7.06676]
[1778023802093,43.75,80874.5,0.0,-0.95727,3e-05,7.04874]
[1778023805115,43.75,80879.01,0.0,-0.95714,3e-05,7.06637]
[1778023807589,43.76,80879.49,0.0,-0.95712,3e-05,7.06882]
[1778023807680,43.76,80879.49,0.0,-0.95712,3e-05,7.06882]
[1778023809410,43.76,80883.61,0.0,-0.957,3e-05,7.08462]
[1778023810150,43.76,80894.67,0.0,-0.9567,3e-05,7.12563]
[1778023811157,43.76,80895.53,0.0,-0.95668,3e-05,7.12904]
[1778023812164,43.76,80890.67,0.0,-0.95681,3e-05,7.11138]
[1778023813685,43.76,80892.52,0.0,-0.95675,3e-05,7.11846]
[1778023813799,43.76,80892.52,0.0,-0.95675,3e-05,7.11846]
[1778023814180,43.76,80893.87,0.0,-0.95671,3e-05,7.1237]
[1778023818208,43.76,80886.21,0.0,-0.95691,3e-05,7.0965]
[1778023822236,43.76,80881.42,0.0,-0.95703,3e-05,7.08013]
[1778023824250,43.77,80888.0,0.0,-0.95685,3e-05,7.10495]
[1778023826264,43.77,80888.84,0.0,-0.95683,3e-05,7.10858]
[1778023828278,43.77,80881.05,0.0,-0.95703,3e-05,7.0805]
[1778023833312,43.77,80882.18,0.0,-0.95701,3e-05,7.08324]
[1778023836334,43.77,80876.68,0.0,-0.95715,3e-05,7.064]
[1778023841369,43.78,80879.86,0.0,-0.95705,3e-05,7.07736]
[1778023846404,43.78,80882.5,0.0,-0.95697,3e-05,7.08857]
[1778023848418,43.78,80886.34,0.0,-0.95685,3e-05,7.10387]
[1778023853453,43.79,80886.04,0.0,-0.95683,3e-05,7.10711]
[1778023858488,43.8,80886.44,0.0,-0.95679,3e-05,7.11289]
[1778023863524,43.81,80883.89,0.0,-0.95682,3e-05,7.10779]
[1778023868559,43.82,80884.19,0.0,-0.95678,3e-05,7.11334]
[1778023873594,43.83,80883.93,0.0,-0.95675,3e-05,7.11713]
[1778023876615,43.83,80889.85,0.0,-0.95657,3e-05,7.1418]
[1778023881650,43.84,80895.84,0.0,-0.95637,3e-05,7.16874]
[1778023884535,43.85,80899.23,0.0,-0.95627,3e-05,7.18311]
[1778023884583,43.85,80899.23,0.0,-0.95627,3e-05,7.18311]
[1778023884671,43.85,80898.79,0.0,-0.95627,3e-05,7.18238]
[1778023887692,43.85,80888.64,0.0,-0.95653,3e-05,7.14759]
[1778023888699,43.86,80884.6,0.0,-0.95663,3e-05,7.13366]
[1778023889504,43.86,80884.6,0.0,-0.95663,3e-05,7.13366]
[1778023889556,43.86,80884.6,0.0,-0.95663,3e-05,7.13366]
[1778023889706,43.86,80883.72,0.0,-0.95664,3e-05,7.1314]
[1778023893734,43.87,80887.12,0.0,-0.95654,3e-05,7.14467]
[1778023895084,43.87,80893.21,0.0,-0.95637,3e-05,7.16809]
[1778023896755,43.87,80898.06,0.0,-0.95622,3e-05,7.18783]
[1778023900567,43.88,80897.07,0.0,-0.95623,3e-05,7.18682]
[1778023900589,43.88,80897.07,0.0,-0.95623,3e-05,7.18682]
[1778023900871,43.88,80895.77,0.0,-0.95626,3e-05,7.1829]
[1778023905517,43.89,80895.9,0.0,-0.95623,3e-05,7.18692]
[1778023905729,43.89,80895.9,0.0,-0.95623,3e-05,7.18692]
[1778023907078,43.89,80896.13,0.0,-0.95622,3e-05,7.18865]
[1778023907096,43.89,80903.21,0.0,-0.95602,3e-05,7.21575]
[1778023907832,43.89,80908.25,0.0,-0.95587,3e-05,7.23528]
[1778023912871,43.91,80914.39,0.0,-0.95562,3e-05,7.26907]
[1778023915662,43.94,80913.12,0.0,-0.95554,3e-05,7.27897]
[1778023915710,43.94,80913.12,0.0,-0.95554,3e-05,7.27897]
[1778023915892,43.94,80913.11,0.0,-0.95554,3e-05,7.27966]
[1778023917880,43.94,80913.11,0.0,-0.95554,3e-05,7.27966]
[1778023917926,43.94,80913.11,0.0,-0.95554,3e-05,7.27966]
[1778023919920,43.95,80919.1,0.0,-0.95535,3e-05,7.30486]
[1778023920927,43.96,80915.1,0.0,-0.95541,3e-05,7.29667]
[1778023921934,43.98,80909.66,0.0,-0.95551,3e-05,7.28329]
[1778023922588,43.98,80909.66,0.0,-0.95551,3e-05,7.28329]
[1778023922640,43.98,80909.66,0.0,-0.95551,3e-05,7.28329]
[1778023922941,43.98,80909.18,0.0,-0.95552,3e-05,7.28221]
[1778023925962,43.98,80917.6,0.0,-0.95527,3e-05,7.31575]
[1778023926446,43.98,80917.6,0.0,-0.95527,3e-05,7.31575]
[1778023926969,43.98,80920.69,0.0,-0.95518,3e-05,7.32795]
[1778023928030,43.98,80920.69,0.0,-0.95518,3e-05,7.32795]
[1778023928075,43.98,80920.69,0.0,-0.95518,3e-05,7.32795]
[1778023928177,44.0,80921.48,0.0,-0.95511,3e-05,7.3373]
[1778023928510,44.0,80921.48,0.0,-0.95511,3e-05,7.3373]
[1778023928983,44.0,80923.38,0.0,-0.95505,3e-05,7.34503]
[1778023934019,44.02,80925.09,0.0,-0.95494,3e-05,7.36]
[1778023936122,44.02,80926.24,0.0,-0.9549,3e-05,7.36488]
[1778023936165,44.02,80926.24,0.0,-0.9549,3e-05,7.36488]
[1778023936223,44.02,80926.4,0.0,-0.95489,3e-05,7.36665]
[1778023936559,44.02,80926.4,0.0,-0.95489,3e-05,7.36665]
[1778023939054,44.02,80934.56,0.0,-0.95465,3e-05,7.39841]
[1778023940061,44.02,80939.58,0.0,-0.95451,3e-05,7.41785]
[1778023941068,44.02,80943.51,0.0,-0.95439,3e-05,7.43316]
[1778023942074,44.03,80948.46,0.0,-0.95425,3e-05,7.45232]
[1778023944089,44.03,80957.42,0.0,-0.95399,3e-05,7.48707]
[1778023946103,44.03,80958.43,0.0,-0.95396,3e-05,7.49168]
[1778023947491,44.03,80957.93,0.0,-0.95397,3e-05,7.49016]
[1778023947511,44.03,80957.93,0.0,-0.95397,3e-05,7.49016]
[1778023948117,44.03,80957.97,0.0,-0.95396,3e-05,7.49068]
[1778023953155,44.03,80938.52,0.0,-0.95451,3e-05,7.41606]
[1778023954162,44.04,80930.2,0.0,-0.95472,3e-05,7.38838]
[1778023955169,44.04,80930.9,0.0,-0.9547,3e-05,7.39148]
[1778023956276,44.04,80930.9,0.0,-0.9547,3e-05,7.39148]
[1778023956348,44.04,80930.9,0.0,-0.9547,3e-05,7.39148]
[1778023956320,44.04,80930.44,0.0,-0.9547,3e-05,7.39081]
[1778023957183,44.04,80929.48,0.0,-0.95473,3e-05,7.3872]
[1778023962218,44.05,80929.18,0.0,-0.95471,3e-05,7.38927]
[1778023965938,44.05,80929.23,0.0,-0.9547,3e-05,7.39106]
[1778023966048,44.05,80929.23,0.0,-0.9547,3e-05,7.39106]
[1778023966199,44.05,80929.23,0.0,-0.9547,3e-05,7.39106]
[1778023966246,44.06,80930.66,0.0,-0.95465,3e-05,7.39695]
[1778023971281,44.06,80930.75,0.0,-0.95463,3e-05,7.39989]
[1778023975308,44.06,80926.46,0.0,-0.95474,3e-05,7.38585]
[1778023977323,44.07,80922.87,0.0,-0.95483,3e-05,7.37349]
[1778023982358,44.07,80923.3,0.0,-0.95479,3e-05,7.37796]
[1778023987393,44.08,80920.57,0.0,-0.95485,3e-05,7.37054]
[1778023992428,44.09,80918.49,0.0,-0.95488,3e-05,7.36638]
[1778023997463,44.09,80906.89,0.0,-0.95517,3e-05,7.32718]
[1778023998470,44.1,80900.58,0.0,-0.95533,3e-05,7.30464]
[1778023999698,44.1,80897.98,0.0,-0.9554,3e-05,7.29595]
[1778023999972,44.1,80897.98,0.0,-0.9554,3e-05,7.29595]
[1778024005424,44.11,80896.72,0.0,-0.9554,3e-05,7.29527]
[1778024004512,44.11,80886.03,0.0,-0.95569,3e-05,7.25614]
[1778024005519,44.11,80883.98,0.0,-0.95574,3e-05,7.24962]
[1778024008539,44.11,80879.62,0.0,-0.95584,3e-05,7.23576]
[1778024010131,44.11,80879.62,0.0,-0.95584,3e-05,7.23576]
[1778024010179,44.11,80879.62,0.0,-0.95584,3e-05,7.23576]
[1778024010280,44.12,80878.36,0.0,-0.95587,3e-05,7.23235]
[1778024013575,44.12,80881.2,0.0,-0.95579,3e-05,7.24175]
[1778024015963,44.12,80880.77,0.0,-0.9558,3e-05,7.24076]
[1778024017130,44.12,80880.6,0.0,-0.9558,3e-05,7.24074]
[1778024017182,44.12,80880.6,0.0,-0.9558,3e-05,7.24074]
[1778024017283,44.13,80879.27,0.0,-0.95583,3e-05,7.23691]
[1778024022637,44.14,80880.46,0.0,-0.95576,3e-05,7.24605]
[1778024027672,44.14,80880.57,0.0,-0.95574,3e-05,7.24885]
[1778024032707,44.14,80876.44,0.0,-0.95583,3e-05,7.236]
[1778024037743,44.15,80875.91,0.0,-0.95583,3e-05,7.23655]
[1778024040764,44.15,80879.41,0.0,-0.95572,3e-05,7.25093]
[1778024044792,44.16,80868.63,0.0,-0.956,3e-05,7.21301]
[1778024045799,44.16,80863.02,0.0,-0.95615,3e-05,7.19288]
[1778024047813,44.16,80860.98,0.0,-0.9562,3e-05,7.18604]
[1778024048820,44.16,80856.21,0.0,-0.95633,3e-05,7.16861]
[1778024049827,44.16,80853.02,0.0,-0.95641,3e-05,7.15703]
[1778024054862,44.16,80852.42,0.0,-0.95642,3e-05,7.15556]
[1778024058890,44.16,80856.99,0.0,-0.9563,3e-05,7.17288]
[1778024061911,44.16,80853.76,0.0,-0.95638,3e-05,7.16137]
[1778024064932,44.16,80847.44,0.0,-0.95655,3e-05,7.13861]
[1778024065939,44.16,80836.97,0.0,-0.95683,3e-05,7.10052]
[1778024066946,44.16,80831.93,0.0,-0.95696,3e-05,7.08238]
[1778024068283,44.16,80831.93,0.0,-0.95696,3e-05,7.08238]
[1778024068346,44.16,80831.93,0.0,-0.95696,3e-05,7.08238]
[1778024073995,44.17,80828.52,0.0,-0.95706,3e-05,7.06888]
[1778024076214,44.17,80830.01,0.0,-0.95701,3e-05,7.07458]
[1778024076266,44.17,80830.01,0.0,-0.95701,3e-05,7.07458]
[1778024076396,44.17,80830.99,0.0,-0.95698,3e-05,7.07867]
[1778024082305,44.17,80831.44,0.0,-0.95696,3e-05,7.0813]
[1778024082348,44.17,80831.44,0.0,-0.95696,3e-05,7.0813]
[1778024083059,44.17,80838.53,0.0,-0.95677,3e-05,7.10763]
[1778024087843,44.17,80840.46,0.0,-0.95671,3e-05,7.11548]
[1778024087930,44.17,80840.46,0.0,-0.95671,3e-05,7.11548]
[1778024088094,44.18,80843.65,0.0,-0.95663,3e-05,7.12733]
[1778024092644,44.18,80845.32,0.0,-0.95658,3e-05,7.13411]
[1778024093129,44.18,80848.9,0.0,-0.95648,3e-05,7.14737]
[1778024096150,44.18,80852.28,0.0,-0.95638,3e-05,7.16014]
[1778024099285,44.18,80852.36,0.0,-0.95638,3e-05,7.16066]
[1778024099338,44.18,80852.36,0.0,-0.95638,3e-05,7.16066]
[1778024099387,44.18,80852.09,0.0,-0.95639,3e-05,7.15988]
[1778024100178,44.18,80848.79,0.0,-0.95648,3e-05,7.14778]
[1778024101185,44.18,80845.33,0.0,-0.95657,3e-05,7.13523]
[1778024104206,44.18,80832.72,0.0,-0.9569,3e-05,7.0896]
[1778024105216,44.18,80827.55,0.0,-0.95704,3e-05,7.07093]
[1778024105621,44.18,80827.55,0.0,-0.95704,3e-05,7.07093]
[1778024105673,44.18,80827.55,0.0,-0.95704,3e-05,7.07093]
[1778024106222,44.18,80827.0,0.0,-0.95705,3e-05,7.06915]
[1778024111258,44.18,80826.93,0.0,-0.95705,3e-05,7.07017]
[1778024116293,44.19,80829.01,0.0,-0.95698,3e-05,7.07901]
[1778024121328,44.19,80828.74,0.0,-0.95698,3e-05,7.07923]
[1778024126364,44.19,80827.39,0.0,-0.957,3e-05,7.07581]
[1778024131398,44.19,80827.36,0.0,-0.95701,3e-05,7.074]
[1778024136435,44.2,80825.49,0.0,-0.95705,3e-05,7.06849]
[1778024139456,44.2,80821.81,0.0,-0.95714,3e-05,7.05594]
[1778024144490,44.2,80823.35,0.0,-0.95709,3e-05,7.06292]
[1778024149526,44.2,80822.66,0.0,-0.9571,3e-05,7.06179]
[1778024154561,44.21,80821.85,0.0,-0.95711,3e-05,7.06024]
[1778024159596,44.21,80822.69,0.0,-0.95708,3e-05,7.06467]
[1778024164631,44.21,80822.31,0.0,-0.95708,3e-05,7.06464]
[1778024169666,44.22,80822.28,0.0,-0.95707,3e-05,7.06588]
[1778024174701,44.22,80821.64,0.0,-0.95708,3e-05,7.0649]
[1778024180749,44.22,80819.45,0.0,-0.95712,3e-05,7.0586]
[1778024185784,44.22,80819.17,0.0,-0.95712,3e-05,7.05898]
[1778024190819,44.23,80822.33,0.0,-0.95702,3e-05,7.07184]
[1778024196861,44.23,80823.4,0.0,-0.957,3e-05,7.07426]
[1778024202903,44.23,80822.35,0.0,-0.95702,3e-05,7.07186]
[1778024207978,44.24,80822.8,0.0,-0.957,3e-05,7.07463]
[1778024209992,44.24,80825.81,0.0,-0.95691,3e-05,7.08601]
[1778024213013,44.24,80831.56,0.0,-0.95676,3e-05,7.10755]
[1778024214020,44.24,80843.87,0.0,-0.95642,3e-05,7.15267]
[1778024215027,44.24,80847.18,0.0,-0.95633,3e-05,7.16488]
[1778024217043,44.24,80841.49,0.0,-0.95649,3e-05,7.14419]
[1778024218050,44.24,80838.06,0.0,-0.95658,3e-05,7.13175]
[1778024220065,44.24,80841.66,0.0,-0.95648,3e-05,7.14515]
[1778024222079,44.24,80836.79,0.0,-0.95661,3e-05,7.12754]
[1778024223086,44.24,80833.24,0.0,-0.9567,3e-05,7.11472]
[1778024224092,44.24,80830.26,0.0,-0.95678,3e-05,7.10401]
[1778024226106,44.24,80825.89,0.0,-0.9569,3e-05,7.08843]
[1778024231142,44.24,80830.05,0.0,-0.95678,3e-05,7.10453]
[1778024236178,44.24,80827.84,0.0,-0.95683,3e-05,7.09729]
[1778024242219,44.25,80827.46,0.0,-0.95683,3e-05,7.097]
[1778024245241,44.25,80824.48,0.0,-0.95691,3e-05,7.08671]
[1778024250285,44.25,80806.58,0.0,-0.95738,3e-05,7.02282]
[1778024250973,44.25,80806.58,0.0,-0.95738,3e-05,7.02282]
[1778024251290,44.25,80791.58,0.0,-0.95779,3e-05,6.96602]
[1778024252297,44.25,80796.63,0.0,-0.95765,3e-05,6.98459]
[1778024253303,44.25,80799.69,0.0,-0.95757,3e-05,6.99599]
[1778024254155,44.25,80799.69,0.0,-0.95757,3e-05,6.99599]
[1778024254311,44.25,80801.2,0.0,-0.95753,3e-05,7.00179]
[1778024255318,44.25,80806.05,0.0,-0.9574,3e-05,7.01964]
[1778024257332,44.25,80802.18,0.0,-0.95749,3e-05,7.00632]
[1778024258339,44.26,80799.26,0.0,-0.95757,3e-05,6.9961]
[1778024263373,44.26,80799.83,0.0,-0.95754,3e-05,6.99988]
[1778024267484,44.26,80799.61,0.0,-0.95754,3e-05,7.00012]
[1778024269833,44.26,80799.89,0.0,-0.95752,3e-05,7.00215]
[1778024269953,44.26,80799.89,0.0,-0.95752,3e-05,7.00215]
[1778024270423,44.26,80799.83,0.0,-0.95752,3e-05,7.00228]
[1778024275458,44.27,80799.18,0.0,-0.95753,3e-05,7.00162]
[1778024280493,44.27,80800.16,0.0,-0.95749,3e-05,7.00684]
[1778024283515,44.27,80804.51,0.0,-0.95736,3e-05,7.02354]
[1778024284521,44.27,80812.5,0.0,-0.95715,3e-05,7.05309]
[1778024285528,44.28,80815.01,0.0,-0.95708,3e-05,7.06245]
[1778024288548,44.28,80817.96,0.0,-0.957,3e-05,7.07386]
[1778024293584,44.28,80816.98,0.0,-0.95701,3e-05,7.07142]
[1778024298619,44.28,80816.91,0.0,-0.95701,3e-05,7.07226]
[1778024300843,44.28,80818.38,0.0,-0.95696,3e-05,7.07803]
[1778024301764,44.28,80806.97,0.0,-0.95727,3e-05,7.03687]
[1778024302647,44.28,80797.42,0.0,-0.95752,3e-05,7.00265]
[1778024303654,44.28,80798.73,0.0,-0.95748,3e-05,7.0077]
[1778024306675,44.29,80795.78,0.0,-0.95755,3e-05,6.998]
[1778024311710,44.29,80797.06,0.0,-0.95752,3e-05,7.00129]
[1778024313724,44.29,80800.8,0.0,-0.95742,3e-05,7.01542]
[1778024313954,44.29,80800.8,0.0,-0.95742,3e-05,7.01542]
[1778024319509,44.29,80802.78,0.0,-0.95735,3e-05,7.024]
[1778024319561,44.29,80802.78,0.0,-0.95735,3e-05,7.024]
[1778024319766,44.29,80802.67,0.0,-0.95736,3e-05,7.02388]
[1778024324801,44.3,80803.92,0.0,-0.95731,3e-05,7.02979]
[1778024327822,44.3,80806.89,0.0,-0.95723,3e-05,7.04133]
[1778024332857,44.3,80808.35,0.0,-0.95718,3e-05,7.04783]
[1778024337892,44.3,80809.77,0.0,-0.95713,3e-05,7.05415]
[1778024339906,44.3,80813.7,0.0,-0.95702,3e-05,7.06884]
[1778024340913,44.3,80816.79,0.0,-0.95694,3e-05,7.08026]
[1778024342927,44.31,80832.5,0.0,-0.95652,3e-05,7.13782]
[1778024343934,44.31,80837.08,0.0,-0.95639,3e-05,7.15464]
[1778024344944,44.31,80837.08,0.0,-0.95639,3e-05,7.15464]
[1778024345002,44.31,80837.08,0.0,-0.95639,3e-05,7.15464]
[1778024345155,44.31,80837.08,0.0,-0.95639,3e-05,7.1547]
[1778024348132,44.31,80839.38,0.0,-0.95633,3e-05,7.16323]
[1778024348213,44.31,80839.45,0.0,-0.95633,3e-05,7.16353]
[1778024349514,44.31,80839.45,0.0,-0.95633,3e-05,7.16353]
[1778024351484,44.31,80840.39,0.0,-0.9563,3e-05,7.16707]
[1778024351598,44.31,80840.39,0.0,-0.9563,3e-05,7.16707]
[1778024356232,44.31,80839.64,0.0,-0.95632,3e-05,7.16457]
[1778024356280,44.31,80839.64,0.0,-0.95632,3e-05,7.16457]
[1778024356382,44.31,80831.25,0.0,-0.95655,3e-05,7.13397]
[1778024357028,44.31,80831.11,0.0,-0.95655,3e-05,7.13356]
[1778024358031,44.31,80818.5,0.0,-0.95689,3e-05,7.08775]
[1778024359039,44.31,80814.57,0.0,-0.95699,3e-05,7.07366]
[1778024361877,44.31,80815.59,0.0,-0.95696,3e-05,7.07777]
[1778024362523,44.31,80818.61,0.0,-0.95688,3e-05,7.08893]
[1778024368102,44.31,80821.1,0.0,-0.9568,3e-05,7.09895]
[1778024369560,44.31,80821.1,0.0,-0.9568,3e-05,7.09895]
[1778024369612,44.31,80821.1,0.0,-0.9568,3e-05,7.09895]
[1778024369804,44.31,80820.26,0.0,-0.95682,3e-05,7.09621]
[1778024375474,44.31,80819.06,0.0,-0.95687,3e-05,7.08952]
[1778024375526,44.31,80819.06,0.0,-0.95687,3e-05,7.08952]
[1778024375725,44.31,80820.52,0.0,-0.95683,3e-05,7.09515]
[1778024381193,44.32,80821.41,0.0,-0.9568,3e-05,7.09912]
[1778024382200,44.32,80823.68,0.0,-0.95673,3e-05,7.10753]
[1778024383527,44.32,80823.68,0.0,-0.95673,3e-05,7.10753]
[1778024385221,44.32,80833.1,0.0,-0.95648,3e-05,7.14226]
[1778024386228,44.32,80839.86,0.0,-0.9563,3e-05,7.16705]
[1778024391263,44.32,80839.72,0.0,-0.9563,3e-05,7.16672]
[1778024393278,44.32,80836.91,0.0,-0.95637,3e-05,7.15652]
[1778024394285,44.32,80834.26,0.0,-0.95644,3e-05,7.1469]
[1778024399320,44.32,80835.6,0.0,-0.95641,3e-05,7.15214]
[1778024402341,44.32,80838.76,0.0,-0.95632,3e-05,7.16389]
[1778024407376,44.32,80837.6,0.0,-0.95635,3e-05,7.15995]
[1778024412411,44.32,80840.67,0.0,-0.95626,3e-05,7.17149]
[1778024414425,44.32,80843.59,0.0,-0.95618,3e-05,7.18225]
[1778024417446,44.32,80845.8,0.0,-0.95612,3e-05,7.19041]
[1778024422481,44.32,80857.69,0.0,-0.9558,3e-05,7.23413]
[1778024423487,44.32,80861.5,0.0,-0.9557,3e-05,7.2481]
[1778024424596,44.32,80861.5,0.0,-0.9557,3e-05,7.2481]
[1778024424619,44.32,80861.5,0.0,-0.9557,3e-05,7.2481]
[1778024424698,44.32,80862.76,0.0,-0.95566,3e-05,7.25265]
[1778024425502,44.32,80865.56,0.0,-0.95559,3e-05,7.26289]
[1778024427819,44.32,80867.77,0.0,-0.95553,3e-05,7.27071]
[1778024429985,44.32,80865.88,0.0,-0.95558,3e-05,7.2636]
[1778024430226,44.32,80865.88,0.0,-0.95558,3e-05,7.2636]
[1778024432552,44.32,80860.68,0.0,-0.95574,3e-05,7.24108]
[1778024437587,44.32,80859.79,0.0,-0.95577,3e-05,7.2374]
[1778024440722,44.32,80860.03,0.0,-0.95577,3e-05,7.23813]
[1778024441615,44.32,80856.98,0.0,-0.95585,3e-05,7.22675]
[1778024444635,44.32,80833.85,0.0,-0.95648,3e-05,7.14179]
[1778024445643,44.32,80831.06,0.0,-0.95655,3e-05,7.13156]
[1778024446650,44.32,80831.1,0.0,-0.95655,3e-05,7.1318]
[1778024447028,44.32,80831.1,0.0,-0.95655,3e-05,7.1318]
[1778024447247,44.32,80831.1,0.0,-0.95655,3e-05,7.1318]
[1778024447370,44.32,80831.1,0.0,-0.95655,3e-05,7.1318]
[1778024447657,44.32,80830.49,0.0,-0.95657,3e-05,7.12967]
[1778024448237,44.32,80830.49,0.0,-0.95657,3e-05,7.12967]
[1778024448664,44.32,80831.25,0.0,-0.95655,3e-05,7.13255]
[1778024450406,44.32,80830.78,0.0,-0.95656,3e-05,7.13094]
[1778024454706,44.32,80818.83,0.0,-0.95687,3e-05,7.08801]
[1778024455712,44.32,80815.74,0.0,-0.95695,3e-05,7.07696]
[1778024458742,44.32,80815.48,0.0,-0.95696,3e-05,7.07641]
[1778024458795,44.32,80815.48,0.0,-0.95696,3e-05,7.07641]
[1778024458896,44.32,80815.49,0.0,-0.95696,3e-05,7.07664]
[1778024464777,44.32,80818.02,0.0,-0.95688,3e-05,7.08694]
[1778024466508,44.32,80817.79,0.0,-0.95689,3e-05,7.08628]
[1778024471069,44.32,80817.21,0.0,-0.95689,3e-05,7.08507]
[1778024471118,44.32,80817.21,0.0,-0.95689,3e-05,7.08507]
[1778024471826,44.32,80817.13,0.0,-0.95689,3e-05,7.08496]
[1778024476861,44.33,80816.3,0.0,-0.95691,3e-05,7.08284]
[1778024479371,44.33,80816.15,0.0,-0.95691,3e-05,7.08266]
[1778024481934,44.33,80816.19,0.0,-0.95691,3e-05,7.08317]
[1778024481965,44.33,80816.19,0.0,-0.95691,3e-05,7.08317]
[1778024483910,44.33,80815.64,0.0,-0.95692,3e-05,7.08173]
[1778024489953,44.33,80819.37,0.0,-0.95681,3e-05,7.09641]
[1778024494989,44.33,80823.36,0.0,-0.95671,3e-05,7.10877]
[1778024500024,44.33,80826.37,0.0,-0.95663,3e-05,7.12041]
[1778024503044,44.33,80832.21,0.0,-0.95647,3e-05,7.14203]
[1778024508080,44.34,80835.91,0.0,-0.95637,3e-05,7.15591]
[1778024509087,44.34,80844.07,0.0,-0.95615,3e-05,7.18584]
[1778024510094,44.34,80844.44,0.0,-0.95614,3e-05,7.1872]
[1778024515129,44.34,80844.97,0.0,-0.95612,3e-05,7.18919]
[1778024520165,44.34,80847.43,0.0,-0.95605,3e-05,7.19818]
[1778024523184,44.34,80851.76,0.0,-0.95594,3e-05,7.21402]
[1778024525199,44.34,80842.11,0.0,-0.9562,3e-05,7.17855]
[1778024526206,44.34,80839.42,0.0,-0.95627,3e-05,7.16873]
[1778024531241,44.34,80834.94,0.0,-0.95639,3e-05,7.15258]
[1778024536275,44.34,80833.55,0.0,-0.95643,3e-05,7.14791]
[1778024539297,44.34,80837.92,0.0,-0.95631,3e-05,7.16414]
[1778024543326,44.34,80842.02,0.0,-0.95619,3e-05,7.17935]
[1778024548361,44.34,80843.98,0.0,-0.95614,3e-05,7.1867]
[1778024550375,44.34,80848.52,0.0,-0.95602,3e-05,7.20337]
[1778024553402,44.34,80854.84,0.0,-0.95586,3e-05,7.22358]
[1778024558437,44.34,80859.88,0.0,-0.95573,3e-05,7.24185]
[1778024559528,44.34,80859.88,0.0,-0.95573,3e-05,7.24185]
[1778024559802,44.34,80859.88,0.0,-0.95573,3e-05,7.24185]
[1778024559852,44.34,80861.63,0.0,-0.95568,3e-05,7.24814]
[1778024560497,44.34,80861.63,0.0,-0.95568,3e-05,7.24814]
[1778024560814,44.34,80861.63,0.0,-0.95568,3e-05,7.24814]
[1778024560915,44.34,80865.77,0.0,-0.95557,3e-05,7.2633]
[1778024563128,44.34,80867.88,0.0,-0.95551,3e-05,7.27097]
[1778024565486,44.34,80875.04,0.0,-0.95532,3e-05,7.29703]
[1778024566493,44.34,80883.59,0.0,-0.95508,3e-05,7.32855]
[1778024567499,44.34,80887.37,0.0,-0.95498,3e-05,7.34237]
[1778024570521,44.33,80890.88,0.0,-0.95489,3e-05,7.35466]
[1778024571966,44.33,80890.88,0.0,-0.95489,3e-05,7.35466]
[1778024573542,44.33,80897.1,0.0,-0.95472,3e-05,7.37704]
[1778024575556,44.33,80901.91,0.0,-0.95459,3e-05,7.39439]
[1778024577570,44.33,80905.46,0.0,-0.9545,3e-05,7.40699]
[1778024580673,44.33,80905.53,0.0,-0.9545,3e-05,7.40656]
[1778024580714,44.33,80905.53,0.0,-0.9545,3e-05,7.40656]
[1778024580774,44.33,80905.66,0.0,-0.9545,3e-05,7.4067]
[1778024585631,44.32,80911.56,0.0,-0.95435,3e-05,7.42703]
[1778024590666,44.32,80911.94,0.0,-0.95436,3e-05,7.42659]
[1778024595701,44.32,80911.25,0.0,-0.95439,3e-05,7.42218]
[1778024600736,44.31,80910.99,0.0,-0.95441,3e-05,7.41944]
[1778024605771,44.31,80913.04,0.0,-0.95437,3e-05,7.42536]
[1778024606777,44.31,80917.35,0.0,-0.95425,3e-05,7.44117]
[1778024611813,44.3,80919.18,0.0,-0.95423,3e-05,7.4431]
[1778024616847,44.3,80921.26,0.0,-0.95418,3e-05,7.44897]
[1778024621883,44.3,80926.02,0.0,-0.95407,3e-05,7.46488]
[1778024626918,44.29,80926.41,0.0,-0.95407,3e-05,7.46389]
[1778024631953,44.29,80927.76,0.0,-0.95405,3e-05,7.46694]
[1778024636987,44.28,80931.22,0.0,-0.95397,3e-05,7.47789]
[1778024637995,44.28,80938.11,0.0,-0.95378,3e-05,7.50344]
[1778024638667,44.28,80938.11,0.0,-0.95378,3e-05,7.50344]
[1778024638974,44.28,80938.11,0.0,-0.95378,3e-05,7.50344]
[1778024639001,44.28,80943.23,0.0,-0.95364,3e-05,7.52231]
[1778024640900,44.28,80943.14,0.0,-0.95364,3e-05,7.52148]
[1778024645045,44.28,80935.69,0.0,-0.95387,3e-05,7.49095]
[1778024645943,44.28,80935.69,0.0,-0.95387,3e-05,7.49095]
[1778024645995,44.28,80935.69,0.0,-0.95387,3e-05,7.49095]
[1778024646052,44.27,80933.84,0.0,-0.95393,3e-05,7.48353]
[1778024649579,44.27,80932.9,0.0,-0.95397,3e-05,7.47873]
[1778024655115,44.27,80936.48,0.0,-0.95388,3e-05,7.48967]
[1778024659045,44.26,80938.21,0.0,-0.95384,3e-05,7.49491]
[1778024659143,44.26,80938.37,0.0,-0.95384,3e-05,7.49508]
[1778024659242,44.26,80938.37,0.0,-0.95384,3e-05,7.49508]
[1778024660150,44.26,80938.38,0.0,-0.95385,3e-05,7.49468]
[1778024665185,44.26,80941.44,0.0,-0.95378,3e-05,7.50407]
[1778024670220,44.25,80940.25,0.0,-0.95383,3e-05,7.49739]
[1778024675256,44.25,80934.23,0.0,-0.95403,3e-05,7.46958]
[1778024676263,44.25,80928.13,0.0,-0.9542,3e-05,7.44626]
[1778024677270,44.25,80922.89,0.0,-0.95435,3e-05,7.42625]
[1778024679284,44.25,80923.52,0.0,-0.95434,3e-05,7.42801]
[1778024683312,44.24,80927.57,0.0,-0.95424,3e-05,7.44191]
[1778024686333,44.24,80932.39,0.0,-0.95411,3e-05,7.459]
[1778024693382,44.24,80930.26,0.0,-0.95419,3e-05,7.44852]
[1778024697410,44.23,80923.51,0.0,-0.95439,3e-05,7.42181]
[1778024699423,44.23,80921.37,0.0,-0.95445,3e-05,7.4132]
[1778024702445,44.23,80914.18,0.0,-0.95466,3e-05,7.38544]
[1778024704644,44.23,80912.16,0.0,-0.95472,3e-05,7.37765]
[1778024704697,44.23,80912.16,0.0,-0.95472,3e-05,7.37765]
[1778024710501,44.23,80913.12,0.0,-0.9547,3e-05,7.37966]
[1778024714463,44.23,80914.11,0.0,-0.95468,3e-05,7.38268]
[1778024714529,44.23,80919.16,0.0,-0.95454,3e-05,7.40134]
[1778024716543,44.22,80929.14,0.0,-0.95427,3e-05,7.43823]
[1778024718829,44.22,80932.18,0.0,-0.95418,3e-05,7.44933]
[1778024718881,44.22,80932.18,0.0,-0.95418,3e-05,7.44933]
[1778024718982,44.22,80934.05,0.0,-0.95414,3e-05,7.45566]
[1778024720571,44.22,80938.95,0.0,-0.954,3e-05,7.47374]
[1778024722584,44.22,80943.99,0.0,-0.95387,3e-05,7.49197]
[1778024723535,44.22,80943.99,0.0,-0.95387,3e-05,7.49197]
[1778024723554,44.22,80943.99,0.0,-0.95387,3e-05,7.49197]
[1778024723627,44.22,80944.4,0.0,-0.95386,3e-05,7.4931]
[1778024728627,44.21,80946.82,0.0,-0.95381,3e-05,7.50013]
[1778024731152,44.21,80950.08,0.0,-0.95372,3e-05,7.51202]
[1778024731147,44.21,80953.61,0.0,-0.95364,3e-05,7.52139]
[1778024734146,44.21,80956.06,0.0,-0.95357,3e-05,7.53019]
[1778024734272,44.21,80956.23,0.0,-0.95357,3e-05,7.53034]
[1778024734670,44.21,80956.46,0.0,-0.95357,3e-05,7.53073]
[1778024736684,44.21,80961.78,0.0,-0.95343,3e-05,7.54991]
[1778024741718,44.2,80965.3,0.0,-0.95334,3e-05,7.56107]
[1778024743789,44.2,80964.84,0.0,-0.95336,3e-05,7.55893]
[1778024744740,44.2,80951.47,0.0,-0.95375,3e-05,7.50752]
[1778024745747,44.2,80947.18,0.0,-0.95387,3e-05,7.49101]
[1778024748128,44.2,80946.51,0.0,-0.95389,3e-05,7.48806]
[1778024748177,44.2,80946.51,0.0,-0.95389,3e-05,7.48806]
[1778024748151,44.2,80946.93,0.0,-0.95389,3e-05,7.48883]
[1778024748767,44.2,80946.59,0.0,-0.9539,3e-05,7.48755]
[1778024754232,44.19,80948.32,0.0,-0.95386,3e-05,7.49244]
[1778024754285,44.19,80947.76,0.0,-0.95388,3e-05,7.48991]
[1778024754810,44.19,80947.18,0.0,-0.9539,3e-05,7.48732]
[1778024759845,44.19,80944.87,0.0,-0.95398,3e-05,7.47663]
[1778024762866,44.19,80940.03,0.0,-0.95412,3e-05,7.45725]
[1778024763873,44.19,80936.15,0.0,-0.95423,3e-05,7.44228]
[1778024765909,44.18,80933.82,0.0,-0.95431,3e-05,7.43286]
[1778024766914,44.18,80921.95,0.0,-0.95464,3e-05,7.38803]
[1778024768929,44.18,80921.3,0.0,-0.95466,3e-05,7.38507]
[1778024773964,44.18,80920.61,0.0,-0.95469,3e-05,7.38139]
[1778024778999,44.18,80920.99,0.0,-0.95469,3e-05,7.38172]
[1778024782020,44.18,80925.15,0.0,-0.95458,3e-05,7.39664]
[1778024786048,44.17,80928.21,0.0,-0.9545,3e-05,7.40686]
[1778024790076,44.17,80921.38,0.0,-0.9547,3e-05,7.38024]
[1778024794105,44.17,80920.0,0.0,-0.95476,3e-05,7.37125]
[1778024799139,44.17,80922.46,0.0,-0.9547,3e-05,7.37939]
[1778024803167,44.17,80908.6,0.0,-0.95509,3e-05,7.3268]
[1778024804174,44.17,80900.74,0.0,-0.95531,3e-05,7.29743]
[1778024804655,44.17,80900.74,0.0,-0.95531,3e-05,7.29743]
[1778024804700,44.17,80900.74,0.0,-0.95531,3e-05,7.29743]
[1778024805181,44.17,80901.01,0.0,-0.9553,3e-05,7.29835]
[1778024809209,44.17,80894.9,0.0,-0.95547,3e-05,7.27535]
[1778024812318,44.16,80892.61,0.0,-0.95554,3e-05,7.26676]
[1778024812367,44.16,80892.61,0.0,-0.95554,3e-05,7.26676]
[1778024813237,44.16,80892.19,0.0,-0.95555,3e-05,7.26518]
[1778024818272,44.16,80894.79,0.0,-0.95548,3e-05,7.27464]
[1778024818489,44.16,80894.79,0.0,-0.95548,3e-05,7.27464]
[1778024823252,44.16,80894.15,0.0,-0.9555,3e-05,7.27209]
[1778024823279,44.16,80894.15,0.0,-0.9555,3e-05,7.27209]
[1778024823307,44.16,80892.14,0.0,-0.95555,3e-05,7.2646]
[1778024829349,44.16,80892.15,0.0,-0.95555,3e-05,7.26447]
[1778024832072,44.16,80892.12,0.0,-0.95555,3e-05,7.26433]
[1778024837405,44.16,80895.02,0.0,-0.95548,3e-05,7.27482]
[1778024842440,44.16,80895.91,0.0,-0.95545,3e-05,7.27788]
[1778024844453,44.16,80900.99,0.0,-0.95532,3e-05,7.29663]
[1778024849542,44.16,80903.78,0.0,-0.95524,3e-05,7.30661]
[1778024855531,44.16,80909.39,0.0,-0.95511,3e-05,7.32364]
[1778024860566,44.16,80909.15,0.0,-0.95512,3e-05,7.32206]
[1778024865600,44.16,80909.02,0.0,-0.95513,3e-05,7.3209]
[1778024870635,44.16,80911.45,0.0,-0.95507,3e-05,7.32928]
[1778024875670,44.15,80911.87,0.0,-0.95506,3e-05,7.3301]
[1778024880706,44.15,80912.06,0.0,-0.95506,3e-05,7.33006]
[1778024881713,44.15,80899.43,0.0,-0.95541,3e-05,7.28293]
[1778024882720,44.15,80896.8,0.0,-0.95549,3e-05,7.2731]
[1778024885741,44.15,80892.07,0.0,-0.95562,3e-05,7.25545]
[1778024888762,44.15,80885.16,0.0,-0.95581,3e-05,7.22984]
[1778024891783,44.15,80877.7,0.0,-0.95601,3e-05,7.20262]
[1778024896818,44.15,80881.61,0.0,-0.95589,3e-05,7.21809]
[1778024901853,44.16,80880.96,0.0,-0.95591,3e-05,7.21593]
[1778024906888,44.16,80880.79,0.0,-0.95591,3e-05,7.21553]
[1778024911923,44.16,80887.78,0.0,-0.95574,3e-05,7.23859]
[1778024913937,44.16,80890.97,0.0,-0.95565,3e-05,7.25038]
[1778024916958,44.16,80895.43,0.0,-0.95553,3e-05,7.26685]
[1778024918972,44.16,80900.33,0.0,-0.95539,3e-05,7.28493]
[1778024924007,44.15,80901.73,0.0,-0.95536,3e-05,7.28974]
[1778024929042,44.15,80900.68,0.0,-0.95539,3e-05,7.28545]
[1778024934077,44.15,80899.78,0.0,-0.95542,3e-05,7.28174]
[1778024939112,44.15,80900.47,0.0,-0.9554,3e-05,7.28397]
[1778024944146,44.15,80900.13,0.0,-0.95541,3e-05,7.28239]
[1778024950189,44.15,80899.92,0.0,-0.95542,3e-05,7.28123]
[1778024951197,44.15,80905.82,0.0,-0.95526,3e-05,7.30309]
[1778024952206,44.15,80913.01,0.0,-0.95506,3e-05,7.3298]
[1778024954220,44.15,80914.46,0.0,-0.95502,3e-05,7.33496]
[1778024958248,44.15,80920.83,0.0,-0.95485,3e-05,7.35796]
[1778024960262,44.15,80924.74,0.0,-0.95474,3e-05,7.37217]
[1778024965297,44.15,80924.66,0.0,-0.95476,3e-05,7.37079]
[1778024970332,44.14,80925.22,0.0,-0.95475,3e-05,7.37177]
[1778024973355,44.14,80930.14,0.0,-0.95463,3e-05,7.38654]
[1778024978391,44.14,80928.8,0.0,-0.95468,3e-05,7.38032]
[1778024980346,44.14,80929.89,0.0,-0.95465,3e-05,7.38417]
[1778024980350,44.14,80929.89,0.0,-0.95465,3e-05,7.38417]
[1778024980405,44.14,80928.99,0.0,-0.95468,3e-05,7.38056]
[1778024984489,44.14,80928.47,0.0,-0.9547,3e-05,7.37792]
[1778024984550,44.14,80927.74,0.0,-0.95472,3e-05,7.37496]
[1778024986489,44.14,80926.79,0.0,-0.95475,3e-05,7.37119]
[1778024994016,44.13,80929.25,0.0,-0.95469,3e-05,7.37889]
[1778024994028,44.13,80929.25,0.0,-0.95469,3e-05,7.37889]
[1778024994115,44.13,80930.77,0.0,-0.95465,3e-05,7.38436]
[1778024996371,44.13,80930.57,0.0,-0.95466,3e-05,7.38339]
[1778024996524,44.13,80935.47,0.0,-0.95452,3e-05,7.40131]
[1778024997730,44.13,80935.47,0.0,-0.95452,3e-05,7.40131]
[1778024997734,44.13,80935.47,0.0,-0.95452,3e-05,7.40131]
[1778024999537,44.13,80933.96,0.0,-0.95457,3e-05,7.39514]
[1778024999639,44.13,80933.96,0.0,-0.95457,3e-05,7.39514]
[1778024999740,44.13,80930.71,0.0,-0.95466,3e-05,7.38272]
[1778025005594,44.13,80920.5,0.0,-0.95496,3e-05,7.34328]
[1778025006601,44.13,80915.02,0.0,-0.95511,3e-05,7.32269]
[1778025008469,44.13,80911.85,0.0,-0.9552,3e-05,7.31068]
[1778025010744,44.13,80927.21,0.0,-0.95477,3e-05,7.36785]
[1778025011665,44.13,80946.72,0.0,-0.95423,3e-05,7.44091]
[1778025012669,44.13,80953.68,0.0,-0.95404,3e-05,7.46685]
[1778025015690,44.12,80954.05,0.0,-0.95403,3e-05,7.46721]
[1778025020725,44.12,80958.24,0.0,-0.95393,3e-05,7.48128]
[1778025023088,44.12,80959.33,0.0,-0.9539,3e-05,7.48504]
[1778025029066,44.11,80960.71,0.0,-0.95388,3e-05,7.48802]
[1778025029111,44.11,80960.71,0.0,-0.95388,3e-05,7.48802]
[1778025029160,44.11,80960.8,0.0,-0.95388,3e-05,7.48798]
[1778025035437,44.11,80960.09,0.0,-0.95393,3e-05,7.4804]
[1778025036837,44.11,80953.31,0.0,-0.95413,3e-05,7.45374]
[1778025039858,44.11,80948.62,0.0,-0.95427,3e-05,7.43516]
[1778025041559,44.11,80948.91,0.0,-0.95426,3e-05,7.43597]
[1778025041564,44.11,80948.91,0.0,-0.95426,3e-05,7.43597]
[1778025042363,44.11,80948.91,0.0,-0.95426,3e-05,7.43597]
[1778025042460,44.11,80948.91,0.0,-0.95426,3e-05,7.43597]
[1778025042461,44.1,80948.99,0.0,-0.95426,3e-05,7.43572]
[1778025047915,44.1,80950.24,0.0,-0.95424,3e-05,7.43903]
[1778025053957,44.1,80950.24,0.0,-0.95425,3e-05,7.43741]
[1778025055216,44.1,80950.24,0.0,-0.95425,3e-05,7.43741]
[1778025055317,44.1,80941.12,0.0,-0.95451,3e-05,7.40284]
[1778025056554,44.1,80941.12,0.0,-0.95451,3e-05,7.40284]
[1778025055971,44.1,80941.05,0.0,-0.95451,3e-05,7.40237]
[1778025057985,44.1,80944.77,0.0,-0.95441,3e-05,7.41593]
[1778025059911,44.1,80943.25,0.0,-0.95446,3e-05,7.40998]
[1778025059963,44.1,80943.25,0.0,-0.95446,3e-05,7.40998]
[1778025059999,44.1,80940.92,0.0,-0.95452,3e-05,7.40101]
[1778025065034,44.09,80943.44,0.0,-0.95446,3e-05,7.40945]
[1778025068393,44.09,80942.44,0.0,-0.95449,3e-05,7.40526]
[1778025068445,44.09,80942.44,0.0,-0.95449,3e-05,7.40526]
[1778025073790,44.09,80944.91,0.0,-0.95443,3e-05,7.41324]
[1778025073844,44.09,80944.91,0.0,-0.95443,3e-05,7.41324]
[1778025074097,44.09,80947.07,0.0,-0.95437,3e-05,7.42114]
[1778025077458,44.09,80947.41,0.0,-0.95437,3e-05,7.42193]
[1778025077487,44.09,80947.41,0.0,-0.95437,3e-05,7.42193]
[1778025078719,44.09,80945.56,0.0,-0.95442,3e-05,7.4145]
[1778025078945,44.09,80945.56,0.0,-0.95442,3e-05,7.4145]
[1778025079132,44.09,80941.54,0.0,-0.95454,3e-05,7.39916]
[1778025082153,44.09,80957.96,0.0,-0.95408,3e-05,7.46043]
[1778025083160,44.09,80965.92,0.0,-0.95386,3e-05,7.49022]
[1778025083708,44.09,80965.92,0.0,-0.95386,3e-05,7.49022]
[1778025083756,44.09,80965.92,0.0,-0.95386,3e-05,7.49022]
[1778025084167,44.08,80966.2,0.0,-0.95385,3e-05,7.49093]
[1778025089202,44.08,80967.41,0.0,-0.95383,3e-05,7.49371]
[1778025094237,44.08,80969.41,0.0,-0.95381,3e-05,7.49641]
[1778025095855,44.08,80970.65,0.0,-0.95378,3e-05,7.50074]
[1778025095906,44.08,80970.65,0.0,-0.95378,3e-05,7.50074]
[1778025101286,44.07,80972.39,0.0,-0.95374,3e-05,7.50499]
[1778025102293,44.07,80964.22,0.0,-0.95398,3e-05,7.47365]
[1778025103300,44.07,80954.68,0.0,-0.95425,3e-05,7.43723]
[1778025104307,44.07,80954.44,0.0,-0.95426,3e-05,7.43598]
[1778025104631,44.07,80954.44,0.0,-0.95426,3e-05,7.43598]
[1778025104676,44.07,80954.44,0.0,-0.95426,3e-05,7.43598]
[1778025105314,44.07,80954.37,0.0,-0.95426,3e-05,7.43542]
[1778025105732,44.07,80954.37,0.0,-0.95426,3e-05,7.43542]
[1778025105781,44.07,80954.37,0.0,-0.95426,3e-05,7.43542]
[1778025111356,44.07,80953.42,0.0,-0.9543,3e-05,7.43017]
[1778025114377,44.06,80946.69,0.0,-0.9545,3e-05,7.40377]
[1778025115107,44.06,80946.69,0.0,-0.9545,3e-05,7.40377]
[1778025115256,44.06,80946.69,0.0,-0.9545,3e-05,7.40377]
[1778025115384,44.06,80944.15,0.0,-0.95457,3e-05,7.394]
[1778025115922,44.06,80944.15,0.0,-0.95457,3e-05,7.394]
[1778025115972,44.06,80944.15,0.0,-0.95457,3e-05,7.394]
[1778025121425,44.06,80944.81,0.0,-0.95457,3e-05,7.39521]
[1778025123191,44.06,80944.3,0.0,-0.95458,3e-05,7.39308]
[1778025123243,44.06,80944.3,0.0,-0.95458,3e-05,7.39308]
[1778025123440,44.06,80944.28,0.0,-0.95458,3e-05,7.3928]
[1778025123716,44.06,80944.28,0.0,-0.95458,3e-05,7.3928]
[1778025123877,44.06,80944.28,0.0,-0.95458,3e-05,7.3928]
[1778025131168,44.06,80944.93,0.0,-0.95457,3e-05,7.39404]
[1778025137110,44.05,80945.19,0.0,-0.95458,3e-05,7.39381]
[1778025137162,44.05,80945.19,0.0,-0.95458,3e-05,7.39381]
[1778025137472,44.05,80945.19,0.0,-0.95458,3e-05,7.39381]
[1778025137516,44.05,80945.19,0.0,-0.95458,3e-05,7.39381]
[1778025137573,44.05,80945.19,0.0,-0.95458,3e-05,7.39341]
[1778025142577,44.05,80944.34,0.0,-0.95461,3e-05,7.38925]
[1778025147612,44.05,80944.06,0.0,-0.95463,3e-05,7.38726]
[1778025148619,44.05,80937.42,0.0,-0.95481,3e-05,7.36217]
[1778025149323,44.05,80937.42,0.0,-0.95481,3e-05,7.36217]
[1778025149365,44.05,80937.42,0.0,-0.95481,3e-05,7.36217]
[1778025149626,44.05,80935.01,0.0,-0.95488,3e-05,7.353]
[1778025149696,44.05,80935.01,0.0,-0.95488,3e-05,7.353]
[1778025149748,44.05,80935.01,0.0,-0.95488,3e-05,7.353]
[1778025155668,44.05,80935.2,0.0,-0.9549,3e-05,7.34998]
[1778025157455,44.05,80935.2,0.0,-0.9549,3e-05,7.34998]
[1778025157510,44.05,80935.2,0.0,-0.9549,3e-05,7.34998]
[1778025157604,44.05,80935.64,0.0,-0.95489,3e-05,7.35138]
[1778025157971,44.05,80935.64,0.0,-0.95489,3e-05,7.35138]
[1778025157992,44.05,80935.64,0.0,-0.95489,3e-05,7.35138]
[1778025159400,44.05,80935.6,0.0,-0.95489,3e-05,7.35123]
[1778025165171,44.05,80932.36,0.0,-0.95498,3e-05,7.33846]
[1778025165223,44.05,80932.36,0.0,-0.95498,3e-05,7.33846]
[1778025165609,44.05,80932.36,0.0,-0.95498,3e-05,7.33846]
[1778025165629,44.05,80932.36,0.0,-0.95498,3e-05,7.33846]
[1778025165325,44.05,80932.68,0.0,-0.95498,3e-05,7.33955]
[1778025170773,44.04,80933.43,0.0,-0.95496,3e-05,7.3417]
[1778025172708,44.04,80933.44,0.0,-0.95496,3e-05,7.34162]
[1778025172752,44.04,80933.44,0.0,-0.95496,3e-05,7.34162]
[1778025172787,44.04,80933.38,0.0,-0.95496,3e-05,7.34129]
[1778025173847,44.04,80933.38,0.0,-0.95496,3e-05,7.34129]
[1778025173892,44.04,80933.38,0.0,-0.95496,3e-05,7.34129]
[1778025174302,44.04,80933.38,0.0,-0.95496,3e-05,7.34129]
[1778025176287,44.04,80930.25,0.0,-0.95505,3e-05,7.32937]
[1778025176344,44.04,80930.25,0.0,-0.95505,3e-05,7.32937]
[1778025176381,44.04,80922.1,0.0,-0.95528,3e-05,7.29887]
[1778025176816,44.04,80919.28,0.0,-0.95536,3e-05,7.28833]
[1778025179400,44.04,80919.06,0.0,-0.95536,3e-05,7.28748]
[1778025179447,44.04,80919.06,0.0,-0.95536,3e-05,7.28748]
[1778025179505,44.04,80915.22,0.0,-0.95547,3e-05,7.27317]
[1778025181136,44.04,80915.03,0.0,-0.95547,3e-05,7.27247]
[1778025181177,44.04,80915.03,0.0,-0.95547,3e-05,7.27247]
[1778025181238,44.04,80914.66,0.0,-0.95548,3e-05,7.27109]
[1778025184389,44.04,80912.9,0.0,-0.95553,3e-05,7.26457]
[1778025184429,44.04,80912.9,0.0,-0.95553,3e-05,7.26457]
[1778025189907,44.04,80910.15,0.0,-0.95561,3e-05,7.25453]
[1778025191213,44.04,80910.15,0.0,-0.95561,3e-05,7.25453]
[1778025191265,44.04,80910.15,0.0,-0.95561,3e-05,7.25453]
[1778025191314,44.04,80908.54,0.0,-0.95565,3e-05,7.24859]
[1778025191789,44.04,80908.54,0.0,-0.95565,3e-05,7.24859]
[1778025191840,44.04,80908.54,0.0,-0.95565,3e-05,7.24859]
[1778025196956,44.04,80906.37,0.0,-0.95571,3e-05,7.24083]
[1778025202681,44.04,80906.47,0.0,-0.9557,3e-05,7.24144]
[1778025202723,44.04,80906.6,0.0,-0.9557,3e-05,7.24198]
[1778025203419,44.04,80906.6,0.0,-0.9557,3e-05,7.24198]
[1778025203462,44.04,80906.6,0.0,-0.9557,3e-05,7.24198]
[1778025203509,44.04,80906.6,0.0,-0.9557,3e-05,7.2421]
[1778025207113,44.05,80907.56,0.0,-0.95567,3e-05,7.24577]
[1778025207213,44.05,80907.41,0.0,-0.95568,3e-05,7.24526]
[1778025208420,44.05,80907.41,0.0,-0.95568,3e-05,7.24526]
[1778025208872,44.05,80907.31,0.0,-0.95568,3e-05,7.24499]
[1778025208913,44.05,80907.31,0.0,-0.95568,3e-05,7.24499]
[1778025216090,44.05,80908.08,0.0,-0.95567,3e-05,7.24518]
[1778025217308,44.05,80908.08,0.0,-0.95567,3e-05,7.24518]
[1778025217350,44.05,80908.08,0.0,-0.95567,3e-05,7.24518]
[1778025217451,44.05,80908.08,0.0,-0.95567,3e-05,7.24523]
[1778025217727,44.05,80908.08,0.0,-0.95567,3e-05,7.24523]
[1778025217793,44.05,80908.08,0.0,-0.95567,3e-05,7.24523]
[1778025222790,44.05,80907.64,0.0,-0.95568,3e-05,7.24385]
[1778025223139,44.05,80907.17,0.0,-0.95569,3e-05,7.24216]
[1778025228175,44.05,80907.59,0.0,-0.95568,3e-05,7.24396]
[1778025233210,44.05,80907.61,0.0,-0.95568,3e-05,7.24428]
[1778025235060,44.05,80907.61,0.0,-0.95568,3e-05,7.24428]
[1778025237730,44.05,80908.15,0.0,-0.95566,3e-05,7.24643]
[1778025237782,44.05,80910.42,0.0,-0.9556,3e-05,7.25489]
[1778025237959,44.05,80910.42,0.0,-0.9556,3e-05,7.25489]
[1778025238011,44.05,80910.42,0.0,-0.9556,3e-05,7.25489]
[1778025238245,44.05,80914.79,0.0,-0.95548,3e-05,7.27116]
[1778025239252,44.05,80917.89,0.0,-0.95539,3e-05,7.28269]
[1778025242070,44.05,80915.6,0.0,-0.95546,3e-05,7.27413]
[1778025242273,44.05,80916.06,0.0,-0.95544,3e-05,7.27584]
[1778025244314,44.05,80915.71,0.0,-0.95545,3e-05,7.27452]
[1778025245180,44.05,80913.6,0.0,-0.95551,3e-05,7.26667]
[1778025245252,44.05,80913.6,0.0,-0.95551,3e-05,7.26667]
[1778025252610,44.05,80912.79,0.0,-0.95553,3e-05,7.2637]
[1778025252657,44.05,80912.79,0.0,-0.95553,3e-05,7.2637]
[1778025252711,44.05,80911.15,0.0,-0.95558,3e-05,7.25765]
[1778025253354,44.05,80911.15,0.0,-0.95558,3e-05,7.25765]
[1778025253407,44.05,80911.15,0.0,-0.95558,3e-05,7.25765]
[1778025255364,44.05,80906.02,0.0,-0.95572,3e-05,7.23868]
[1778025259468,44.05,80904.35,0.0,-0.95576,3e-05,7.23264]
[1778025259520,44.05,80904.35,0.0,-0.95576,3e-05,7.23264]
[1778025259684,44.05,80904.35,0.0,-0.95576,3e-05,7.23264]
[1778025259736,44.05,80904.35,0.0,-0.95576,3e-05,7.23264]
[1778025259694,44.05,80904.5,0.0,-0.95576,3e-05,7.23331]
[1778025265435,44.05,80905.05,0.0,-0.95574,3e-05,7.23563]
[1778025268775,44.05,80905.43,0.0,-0.95573,3e-05,7.2372]
[1778025268824,44.05,80905.43,0.0,-0.95573,3e-05,7.2372]
[1778025269655,44.05,80905.43,0.0,-0.95573,3e-05,7.2372]
[1778025269707,44.05,80905.43,0.0,-0.95573,3e-05,7.2372]
[1778025269757,44.05,80906.04,0.0,-0.95571,3e-05,7.23957]
[1778025274439,44.05,80905.97,0.0,-0.95573,3e-05,7.23642]
[1778025274491,44.05,80905.97,0.0,-0.95573,3e-05,7.23642]
[1778025274592,44.05,80905.91,0.0,-0.95573,3e-05,7.23636]
[1778025274846,44.05,80905.91,0.0,-0.95573,3e-05,7.23636]
[1778025274898,44.05,80905.91,0.0,-0.95573,3e-05,7.23636]
[1778025277310,44.05,80905.39,0.0,-0.95574,3e-05,7.23444]
[1778025283561,44.05,80905.44,0.0,-0.95574,3e-05,7.23512]
[1778025285028,44.05,80905.46,0.0,-0.95574,3e-05,7.23525]
[1778025285080,44.05,80905.46,0.0,-0.95574,3e-05,7.23525]
[1778025285743,44.05,80905.46,0.0,-0.95574,3e-05,7.23525]
[1778025285575,44.05,80905.97,0.0,-0.95572,3e-05,7.23719]
[1778025285793,44.05,80905.97,0.0,-0.95572,3e-05,7.23719]
[1778025294699,44.05,80905.36,0.0,-0.95574,3e-05,7.2352]
[1778025294737,44.05,80905.36,0.0,-0.95574,3e-05,7.2352]
[1778025294792,44.05,80905.35,0.0,-0.95574,3e-05,7.23537]
[1778025295335,44.05,80905.35,0.0,-0.95574,3e-05,7.23537]
[1778025295601,44.05,80905.35,0.0,-0.95574,3e-05,7.23537]
[1778025295646,44.05,80911.29,0.0,-0.95557,3e-05,7.25745]
[1778025296653,44.05,80916.31,0.0,-0.95544,3e-05,7.27612]
[1778025299815,44.05,80915.74,0.0,-0.95545,3e-05,7.27396]
[1778025305716,44.05,80915.5,0.0,-0.95546,3e-05,7.27294]
[1778025307730,44.05,80911.15,0.0,-0.95558,3e-05,7.25674]
[1778025308060,44.05,80911.15,0.0,-0.95558,3e-05,7.25674]
[1778025308250,44.05,80911.15,0.0,-0.95558,3e-05,7.25674]
[1778025308737,44.05,80908.37,0.0,-0.95566,3e-05,7.24642]
[1778025309354,44.05,80908.37,0.0,-0.95566,3e-05,7.24642]
[1778025309743,44.05,80905.82,0.0,-0.95573,3e-05,7.23699]
[1778025314417,44.05,80905.59,0.0,-0.95573,3e-05,7.2363]
[1778025314470,44.05,80905.59,0.0,-0.95573,3e-05,7.2363]
[1778025315786,44.05,80900.31,0.0,-0.95587,3e-05,7.21685]
[1778025318306,44.05,80902.4,0.0,-0.95582,3e-05,7.22472]
[1778025318350,44.05,80902.4,0.0,-0.95582,3e-05,7.22472]
[1778025318807,44.05,80907.48,0.0,-0.95568,3e-05,7.2436]
[1778025319814,44.05,80909.69,0.0,-0.95562,3e-05,7.25182]
[1778025323950,44.05,80910.06,0.0,-0.95561,3e-05,7.25322]
[1778025324009,44.05,80910.06,0.0,-0.95561,3e-05,7.25322]
[1778025325857,44.05,80907.3,0.0,-0.95568,3e-05,7.24302]
[1778025330938,44.05,80906.17,0.0,-0.95571,3e-05,7.23895]
[1778025335973,44.05,80905.33,0.0,-0.95575,3e-05,7.23302]
[1778025339037,44.05,80905.4,0.0,-0.95575,3e-05,7.23332]
[1778025339091,44.05,80905.4,0.0,-0.95575,3e-05,7.23332]
[1778025345036,44.06,80905.6,0.0,-0.95574,3e-05,7.23434]
[1778025347557,44.06,80905.31,0.0,-0.95575,3e-05,7.23331]
[1778025347783,44.06,80905.31,0.0,-0.95575,3e-05,7.23331]
[1778025348057,44.06,80916.79,0.0,-0.95543,3e-05,7.27598]
[1778025349064,44.06,80917.26,0.0,-0.95542,3e-05,7.2777]
[1778025351082,44.06,80923.14,0.0,-0.95526,3e-05,7.29952]
[1778025351936,44.06,80923.14,0.0,-0.95526,3e-05,7.29952]
[1778025351989,44.06,80923.14,0.0,-0.95526,3e-05,7.29952]
[1778025358131,44.05,80920.83,0.0,-0.95532,3e-05,7.29034]
[1778025359270,44.05,80920.83,0.0,-0.95532,3e-05,7.29034]
[1778025359322,44.05,80920.83,0.0,-0.95532,3e-05,7.29034]
[1778025365180,44.05,80918.43,0.0,-0.95539,3e-05,7.28103]
[1778025367006,44.05,80918.24,0.0,-0.9554,3e-05,7.28027]
[1778025367056,44.05,80918.24,0.0,-0.9554,3e-05,7.28027]
[1778025372229,44.05,80917.31,0.0,-0.95543,3e-05,7.27658]
[1778025376724,44.05,80917.49,0.0,-0.95542,3e-05,7.27721]
[1778025376776,44.05,80917.49,0.0,-0.95542,3e-05,7.27721]
[1778025380493,44.05,80919.52,0.0,-0.95537,3e-05,7.28447]
[1778025386327,44.05,80920.82,0.0,-0.95534,3e-05,7.28886]
[1778025388878,44.05,80919.81,0.0,-0.95536,3e-05,7.28503]
[1778025388883,44.05,80919.81,0.0,-0.95536,3e-05,7.28503]
[1778025390355,44.05,80916.86,0.0,-0.95545,3e-05,7.27388]
[1778025393628,44.05,80916.4,0.0,-0.95548,3e-05,7.2691]
[1778025393673,44.05,80916.4,0.0,-0.95548,3e-05,7.2691]
[1778025395393,44.05,80919.57,0.0,-0.95539,3e-05,7.28077]
[1778025398562,44.05,80918.81,0.0,-0.95541,3e-05,7.27784]
[1778025398614,44.05,80918.81,0.0,-0.95541,3e-05,7.27784]
[1778025404455,44.05,80917.45,0.0,-0.95545,3e-05,7.27252]
[1778025411503,44.05,80918.03,0.0,-0.95544,3e-05,7.27445]
[1778025416539,44.05,80917.53,0.0,-0.95545,3e-05,7.27243]
[1778025420444,44.05,80917.85,0.0,-0.95544,3e-05,7.27356]
[1778025420491,44.05,80917.85,0.0,-0.95544,3e-05,7.27356]
[1778025425750,44.05,80917.93,0.0,-0.95544,3e-05,7.2737]
[1778025426608,44.05,80928.85,0.0,-0.95514,3e-05,7.31433]
[1778025428623,44.05,80931.18,0.0,-0.95508,3e-05,7.32291]
[1778025433658,44.05,80932.42,0.0,-0.95505,3e-05,7.327]
[1778025436679,44.05,80934.86,0.0,-0.95498,3e-05,7.33577]
[1778025437444,44.05,80934.86,0.0,-0.95498,3e-05,7.33577]
[1778025437738,44.05,80934.86,0.0,-0.95498,3e-05,7.33577]
[1778025443728,44.04,80941.93,0.0,-0.95479,3e-05,7.36121]
[1778025444062,44.04,80941.93,0.0,-0.95479,3e-05,7.36121]
[1778025444108,44.04,80941.93,0.0,-0.95479,3e-05,7.36121]
[1778025444735,44.04,80942.95,0.0,-0.95477,3e-05,7.36487]
[1778025448766,44.04,80940.78,0.0,-0.95483,3e-05,7.35604]
[1778025449775,44.04,80940.78,0.0,-0.95483,3e-05,7.35604]
[1778025450780,44.04,80937.98,0.0,-0.95491,3e-05,7.34524]
[1778025452794,44.04,80935.71,0.0,-0.955,3e-05,7.33346]
[1778025457830,44.04,80936.69,0.0,-0.95497,3e-05,7.33653]
[1778025462631,44.04,80935.43,0.0,-0.95501,3e-05,7.33136]
[1778025462865,44.04,80935.7,0.0,-0.955,3e-05,7.33226]
[1778025465671,44.04,80936.48,0.0,-0.95498,3e-05,7.33496]
[1778025465886,44.04,80936.59,0.0,-0.95498,3e-05,7.33526]
[1778025470921,44.04,80936.56,0.0,-0.95499,3e-05,7.33461]
[1778025474950,44.04,80940.95,0.0,-0.95487,3e-05,7.35063]
[1778025475255,44.04,80940.95,0.0,-0.95487,3e-05,7.35063]
[1778025475307,44.04,80940.95,0.0,-0.95487,3e-05,7.35063]
[1778025475956,44.04,80945.17,0.0,-0.95475,3e-05,7.36632]
[1778025480991,44.03,80945.32,0.0,-0.95475,3e-05,7.36609]
[1778025486053,44.03,80945.8,0.0,-0.95474,3e-05,7.36724]
[1778025486379,44.03,80945.8,0.0,-0.95474,3e-05,7.36724]
[1778025486481,44.03,80939.91,0.0,-0.95491,3e-05,7.34501]
[1778025492821,44.03,80939.31,0.0,-0.95493,3e-05,7.34215]
[1778025492923,44.03,80939.42,0.0,-0.95493,3e-05,7.34232]
[1778025495094,44.03,80936.92,0.0,-0.955,3e-05,7.33272]
[1778025497436,44.03,80936.92,0.0,-0.955,3e-05,7.33272]
[1778025497485,44.03,80936.92,0.0,-0.955,3e-05,7.33272]
[1778025497715,44.03,80937.45,0.0,-0.95499,3e-05,7.33449]
[1778025503150,44.03,80937.66,0.0,-0.95499,3e-05,7.33463]
[1778025508185,44.03,80937.5,0.0,-0.955,3e-05,7.3335]
[1778025513220,44.03,80937.32,0.0,-0.95502,3e-05,7.3293]
[1778025518255,44.03,80937.2,0.0,-0.95503,3e-05,7.32838]
[1778025523289,44.02,80937.19,0.0,-0.95503,3e-05,7.32789]
[1778025528325,44.02,80937.4,0.0,-0.95503,3e-05,7.32823]
[1778025535374,44.02,80938.23,0.0,-0.95501,3e-05,7.3307]
[1778025540409,44.02,80937.62,0.0,-0.95503,3e-05,7.32797]
[1778025546451,44.02,80935.92,0.0,-0.95508,3e-05,7.3211]
[1778025550708,44.02,80934.63,0.0,-0.95512,3e-05,7.31606]
[1778025550755,44.02,80925.88,0.0,-0.95536,3e-05,7.28335]
[1778025551486,44.02,80923.65,0.0,-0.95543,3e-05,7.27504]
[1778025557528,44.02,80923.75,0.0,-0.95542,3e-05,7.27541]
[1778025562563,44.02,80923.89,0.0,-0.95542,3e-05,7.27594]
[1778025567598,44.02,80922.82,0.0,-0.95545,3e-05,7.272]
[1778025569612,44.02,80920.66,0.0,-0.95551,3e-05,7.26399]
[1778025572635,44.02,80913.24,0.0,-0.95573,3e-05,7.23352]
[1778025573642,44.02,80908.39,0.0,-0.95586,3e-05,7.21562]
[1778025578110,44.02,80907.72,0.0,-0.95588,3e-05,7.21356]
[1778025578157,44.02,80907.72,0.0,-0.95588,3e-05,7.21356]
[1778025583711,44.02,80905.27,0.0,-0.95594,3e-05,7.20514]
[1778025588747,44.02,80905.87,0.0,-0.95592,3e-05,7.20796]
[1778025590731,44.02,80904.58,0.0,-0.95595,3e-05,7.20331]
[1778025590769,44.02,80904.58,0.0,-0.95595,3e-05,7.20331]
[1778025590786,44.02,80905.05,0.0,-0.95594,3e-05,7.20516]
[1778025595765,44.02,80905.17,0.0,-0.95593,3e-05,7.20609]
[1778025595795,44.03,80905.28,0.0,-0.95593,3e-05,7.20662]
[1778025601839,44.03,80889.41,0.0,-0.95635,3e-05,7.14877]
[1778025604055,44.03,80887.66,0.0,-0.9564,3e-05,7.14246]
[1778025604099,44.03,80887.66,0.0,-0.9564,3e-05,7.14246]
[1778025603854,44.03,80886.72,0.0,-0.95643,3e-05,7.13921]
[1778025605868,44.03,80891.54,0.0,-0.95629,3e-05,7.15739]
[1778025606875,44.03,80893.9,0.0,-0.95623,3e-05,7.1663]
[1778025607882,44.03,80897.8,0.0,-0.95612,3e-05,7.18088]
[1778025608889,44.03,80894.6,0.0,-0.9562,3e-05,7.16925]
[1778025610904,44.03,80903.26,0.0,-0.95596,3e-05,7.20154]
[1778025611911,44.03,80910.68,0.0,-0.95576,3e-05,7.22928]
[1778025612536,44.03,80910.68,0.0,-0.95576,3e-05,7.22928]
[1778025612918,44.03,80915.91,0.0,-0.95562,3e-05,7.24868]
[1778025613925,44.03,80915.47,0.0,-0.95563,3e-05,7.24715]
[1778025614936,44.03,80915.47,0.0,-0.95563,3e-05,7.24715]
[1778025614988,44.03,80915.47,0.0,-0.95563,3e-05,7.24715]
[1778025615035,44.03,80918.17,0.0,-0.95555,3e-05,7.25721]
[1778025616947,44.03,80921.44,0.0,-0.95546,3e-05,7.2694]
[1778025617953,44.03,80924.09,0.0,-0.95539,3e-05,7.27925]
[1778025619966,44.03,80931.5,0.0,-0.95518,3e-05,7.30681]
[1778025621981,44.03,80924.57,0.0,-0.95538,3e-05,7.28084]
[1778025622912,44.03,80924.57,0.0,-0.95538,3e-05,7.28084]
[1778025623995,44.03,80926.82,0.0,-0.95531,3e-05,7.28916]
[1778025626010,44.03,80933.03,0.0,-0.95514,3e-05,7.31223]
[1778025627017,44.03,80945.66,0.0,-0.95479,3e-05,7.3594]
[1778025628024,44.03,80948.84,0.0,-0.9547,3e-05,7.37117]
[1778025632052,44.03,80933.54,0.0,-0.95515,3e-05,7.31019]
[1778025632209,44.03,80933.54,0.0,-0.95515,3e-05,7.31019]
[1778025633059,44.03,80930.15,0.0,-0.95525,3e-05,7.29746]
[1778025638095,44.03,80931.07,0.0,-0.95522,3e-05,7.30061]
[1778025642123,44.03,80934.05,0.0,-0.95514,3e-05,7.31149]
[1778025645144,44.03,80931.05,0.0,-0.95523,3e-05,7.30006]
[1778025647158,44.03,80928.7,0.0,-0.9553,3e-05,7.29119]
[1778025648165,44.03,80932.3,0.0,-0.9552,3e-05,7.30457]
[1778025653200,44.03,80932.18,0.0,-0.9552,3e-05,7.30376]
[1778025654207,44.03,80934.97,0.0,-0.95512,3e-05,7.31412]
[1778025659242,44.02,80936.31,0.0,-0.95509,3e-05,7.31871]
[1778025660249,44.02,80933.89,0.0,-0.95516,3e-05,7.30959]
[1778025662264,44.02,80931.06,0.0,-0.95524,3e-05,7.29891]
[1778025665286,44.02,80928.63,0.0,-0.95531,3e-05,7.28971]
[1778025668306,44.02,80937.24,0.0,-0.95507,3e-05,7.32174]
[1778025669313,44.02,80946.95,0.0,-0.9548,3e-05,7.358]
[1778025670320,44.02,80949.73,0.0,-0.95472,3e-05,7.36829]
[1778025671327,44.02,80952.47,0.0,-0.95465,3e-05,7.37842]
[1778025674348,44.02,80957.78,0.0,-0.9545,3e-05,7.39784]
[1778025677369,44.02,80948.79,0.0,-0.95476,3e-05,7.36345]
[1778025678376,44.02,80943.49,0.0,-0.95491,3e-05,7.34343]
[1778025681397,44.02,80949.61,0.0,-0.95474,3e-05,7.36604]
[1778025686432,44.02,80947.87,0.0,-0.95479,3e-05,7.35873]
[1778025687439,44.02,80945.25,0.0,-0.95487,3e-05,7.34877]
[1778025688445,44.02,80942.7,0.0,-0.95494,3e-05,7.3391]
[1778025689454,44.02,80940.44,0.0,-0.955,3e-05,7.33053]
[1778025690461,44.02,80938.07,0.0,-0.95507,3e-05,7.32158]
[1778025691468,44.02,80935.47,0.0,-0.95516,3e-05,7.30878]
[1778025694023,44.02,80931.32,0.0,-0.95528,3e-05,7.29317]
[1778025697510,44.02,80934.37,0.0,-0.95519,3e-05,7.30444]
[1778025702631,44.02,80943.2,0.0,-0.95495,3e-05,7.33718]
[1778025703638,44.02,80946.53,0.0,-0.95486,3e-05,7.34955]
[1778025708673,44.01,80947.82,0.0,-0.95483,3e-05,7.35373]
[1778025712701,44.01,80943.48,0.0,-0.95495,3e-05,7.33695]
[1778025715722,44.01,80939.51,0.0,-0.95506,3e-05,7.3218]
[1778025720757,44.01,80945.47,0.0,-0.9549,3e-05,7.34373]
[1778025725792,44.01,80944.57,0.0,-0.95493,3e-05,7.33981]
[1778025727806,44.01,80946.79,0.0,-0.95487,3e-05,7.34791]
[1778025732841,44.01,80947.49,0.0,-0.95485,3e-05,7.34992]
[1778025736869,44.01,80954.01,0.0,-0.95468,3e-05,7.37388]
[1778025739890,44.01,80957.18,0.0,-0.95459,3e-05,7.38533]
[1778025741904,44.01,80959.97,0.0,-0.95452,3e-05,7.39547]
[1778025744925,44.01,80962.74,0.0,-0.95444,3e-05,7.40529]
[1778025745937,44.0,80968.15,0.0,-0.95429,3e-05,7.42547]
[1778025746944,44.0,80972.65,0.0,-0.95417,3e-05,7.44225]
[1778025749965,44.0,80971.28,0.0,-0.95421,3e-05,7.43625]
[1778025752438,44.0,80970.6,0.0,-0.95425,3e-05,7.43009]
[1778025752451,44.0,80970.6,0.0,-0.95425,3e-05,7.43009]
[1778025756008,44.0,80972.89,0.0,-0.95419,3e-05,7.43772]
[1778025757015,44.0,80976.23,0.0,-0.9541,3e-05,7.45009]
[1778025759216,44.0,80977.3,0.0,-0.95407,3e-05,7.45387]
[1778025759266,44.0,80977.3,0.0,-0.95407,3e-05,7.45387]
[1778025759242,44.0,80982.49,0.0,-0.95393,3e-05,7.47293]
[1778025760036,44.0,80984.37,0.0,-0.95388,3e-05,7.48005]
[1778025762151,44.0,80986.01,0.0,-0.95383,3e-05,7.48594]
[1778025767085,43.99,80989.86,0.0,-0.95374,3e-05,7.49805]
[1778025772122,43.99,80988.96,0.0,-0.95378,3e-05,7.4928]
[1778025774241,43.99,80981.59,0.0,-0.954,3e-05,7.46412]
[1778025774480,43.99,80981.59,0.0,-0.954,3e-05,7.46412]
[1778025775143,43.99,80975.8,0.0,-0.95416,3e-05,7.44189]
[1778025776997,43.98,80975.87,0.0,-0.95417,3e-05,7.44187]
[1778025777158,43.98,80974.61,0.0,-0.9542,3e-05,7.43683]
[1778025777829,43.98,80974.61,0.0,-0.9542,3e-05,7.43683]
[1778025778165,43.98,80966.15,0.0,-0.95444,3e-05,7.40463]
[1778025779172,43.98,80962.45,0.0,-0.95455,3e-05,7.39047]
[1778025784214,43.98,80954.92,0.0,-0.95477,3e-05,7.36122]
[1778025785221,43.98,80944.88,0.0,-0.95505,3e-05,7.32345]
[1778025786228,43.98,80940.59,0.0,-0.95517,3e-05,7.30732]
[1778025787010,43.98,80940.59,0.0,-0.95517,3e-05,7.30732]
[1778025787064,43.98,80940.59,0.0,-0.95517,3e-05,7.30732]
[1778025792270,43.98,80942.8,0.0,-0.95511,3e-05,7.31524]
[1778025796661,43.98,80942.57,0.0,-0.95512,3e-05,7.31414]
[1778025800950,43.98,80941.27,0.0,-0.95516,3e-05,7.30913]
[1778025801002,43.98,80941.27,0.0,-0.95516,3e-05,7.30913]
[1778025801274,43.98,80940.83,0.0,-0.95517,3e-05,7.3074]
[1778025803401,43.98,80960.51,0.0,-0.95462,3e-05,7.38109]
[1778025804358,43.98,80965.52,0.0,-0.95448,3e-05,7.3998]
[1778025805365,43.98,80959.02,0.0,-0.95466,3e-05,7.37515]
[1778025807382,43.98,80976.48,0.0,-0.95417,3e-05,7.4407]
[1778025808389,43.98,80984.15,0.0,-0.95396,3e-05,7.46948]
[1778025810403,43.98,81015.17,0.0,-0.95307,3e-05,7.58734]
[1778025811411,43.98,81031.59,0.0,-0.95262,3e-05,7.64648]
[1778025812418,43.97,81031.27,0.0,-0.95264,3e-05,7.64465]
[1778025813711,43.97,81031.27,0.0,-0.95264,3e-05,7.64465]
[1778025813807,43.97,81036.9,0.0,-0.95248,3e-05,7.66574]
[1778025814442,43.97,81061.42,0.0,-0.95176,3e-05,7.76013]
[1778025815453,43.97,81073.28,0.0,-0.95142,3e-05,7.80565]
[1778025817258,43.97,81073.28,0.0,-0.95142,3e-05,7.80565]
[1778025817351,43.97,81072.13,0.0,-0.95146,3e-05,7.79976]
[1778025817476,43.97,81092.63,0.0,-0.95086,3e-05,7.8799]
[1778025818408,43.97,81092.63,0.0,-0.95086,3e-05,7.8799]
[1778025818483,43.97,81093.95,0.0,-0.95082,3e-05,7.88425]
[1778025820497,43.96,81083.64,0.0,-0.95114,3e-05,7.84223]
[1778025821504,43.96,81077.58,0.0,-0.95133,3e-05,7.81779]
[1778025822511,43.96,81069.47,0.0,-0.95157,3e-05,7.78545]
[1778025823518,43.96,81064.58,0.0,-0.95172,3e-05,7.76576]
[1778025824525,43.96,81056.48,0.0,-0.95197,3e-05,7.73368]
[1778025825532,43.96,81052.56,0.0,-0.95209,3e-05,7.71776]
[1778025827546,43.95,81046.79,0.0,-0.95226,3e-05,7.69436]
[1778025828553,43.95,81040.99,0.0,-0.95244,3e-05,7.67145]
[1778025829560,43.95,81033.77,0.0,-0.95265,3e-05,7.643]
[1778025830567,43.95,81022.33,0.0,-0.95299,3e-05,7.59848]
[1778025831577,43.95,81018.91,0.0,-0.95309,3e-05,7.58487]
[1778025837257,43.95,81022.27,0.0,-0.95301,3e-05,7.59575]
[1778025837309,43.95,81022.27,0.0,-0.95301,3e-05,7.59575]
[1778025838987,43.94,81022.76,0.0,-0.953,3e-05,7.59661]
[1778025839022,43.94,81027.71,0.0,-0.95286,3e-05,7.6151]
[1778025842651,43.94,81022.88,0.0,-0.95302,3e-05,7.59449]
[1778025844665,43.94,81011.58,0.0,-0.95335,3e-05,7.55026]
[1778025845672,43.94,81008.32,0.0,-0.95345,3e-05,7.53739]
[1778025849117,43.93,81008.42,0.0,-0.95345,3e-05,7.53697]
[1778025849700,43.93,81015.4,0.0,-0.95326,3e-05,7.56284]
[1778025850799,43.93,81010.67,0.0,-0.9534,3e-05,7.54433]
[1778025854735,43.93,81005.82,0.0,-0.95355,3e-05,7.52422]
[1778025855742,43.93,81036.92,0.0,-0.95265,3e-05,7.64301]
[1778025856749,43.93,81052.58,0.0,-0.9522,3e-05,7.70303]
[1778025857756,43.93,81054.37,0.0,-0.95215,3e-05,7.70944]
[1778025858763,43.92,81059.96,0.0,-0.95199,3e-05,7.73056]
[1778025860777,43.92,81063.75,0.0,-0.95189,3e-05,7.74472]
[1778025864377,43.92,81060.84,0.0,-0.95197,3e-05,7.73343]
[1778025864827,43.92,81059.65,0.0,-0.95201,3e-05,7.72883]
[1778025865812,43.92,81054.32,0.0,-0.95216,3e-05,7.70823]
[1778025866819,43.92,81049.74,0.0,-0.9523,3e-05,7.69057]
[1778025870847,43.92,81065.55,0.0,-0.95184,3e-05,7.75041]
[1778025871854,43.92,81067.05,0.0,-0.95182,3e-05,7.75314]
[1778025873985,43.92,81069.29,0.0,-0.95175,3e-05,7.76183]
[1778025874272,43.92,81062.47,0.0,-0.95196,3e-05,7.73413]
[1778025875882,43.92,81058.13,0.0,-0.95209,3e-05,7.71673]
[1778025880917,43.91,81061.49,0.0,-0.95202,3e-05,7.727]
[1778025884046,43.91,81061.53,0.0,-0.95202,3e-05,7.72603]
[1778025884105,43.91,81061.53,0.0,-0.95202,3e-05,7.72603]
[1778025884358,43.91,81060.94,0.0,-0.95205,3e-05,7.72262]
[1778025890082,43.9,81060.17,0.0,-0.95209,3e-05,7.71747]
[1778025890097,43.9,81060.17,0.0,-0.95209,3e-05,7.71747]
[1778025890184,43.9,81061.2,0.0,-0.95206,3e-05,7.72092]
[1778025892030,43.9,81053.72,0.0,-0.95229,3e-05,7.69085]
[1778025894044,43.9,81055.15,0.0,-0.95226,3e-05,7.69534]
[1778025899079,43.89,81054.7,0.0,-0.95229,3e-05,7.69109]
[1778025903107,43.89,81050.58,0.0,-0.95243,3e-05,7.67317]
[1778025904114,43.89,81045.94,0.0,-0.95256,3e-05,7.65477]
[1778025906128,43.89,81044.86,0.0,-0.9526,3e-05,7.64971]
[1778025907443,43.89,81044.86,0.0,-0.9526,3e-05,7.64971]
[1778025907496,43.89,81044.86,0.0,-0.9526,3e-05,7.64971]
[1778025908142,43.88,81045.86,0.0,-0.95258,3e-05,7.65271]
[1778025909149,43.88,81038.24,0.0,-0.9528,3e-05,7.62292]
[1778025911163,43.88,81037.41,0.0,-0.95283,3e-05,7.61892]
[1778025915192,43.88,81030.2,0.0,-0.95305,3e-05,7.58974]
[1778025916125,43.88,81030.2,0.0,-0.95305,3e-05,7.58974]
[1778025916464,43.88,81030.2,0.0,-0.95305,3e-05,7.58974]
[1778025916198,43.88,81029.06,0.0,-0.95309,3e-05,7.58502]
[1778025917205,43.88,81028.92,0.0,-0.9531,3e-05,7.58415]
[1778025919819,43.88,81025.36,0.0,-0.95321,3e-05,7.56972]
[1778025919836,43.88,81025.36,0.0,-0.95321,3e-05,7.56972]
[1778025923247,43.87,81019.77,0.0,-0.95338,3e-05,7.54692]
[1778025925112,43.87,81018.79,0.0,-0.95341,3e-05,7.54317]
[1778025925158,43.87,81018.79,0.0,-0.95341,3e-05,7.54317]
[1778025925402,43.87,81017.96,0.0,-0.95343,3e-05,7.53949]
[1778025931303,43.87,81017.52,0.0,-0.95348,3e-05,7.53245]
[1778025936218,43.86,81019.35,0.0,-0.95344,3e-05,7.53793]
[1778025936338,43.86,81026.02,0.0,-0.95325,3e-05,7.56321]
[1778025938352,43.86,81027.82,0.0,-0.9532,3e-05,7.56952]
[1778025938847,43.86,81027.82,0.0,-0.9532,3e-05,7.56952]
[1778025938873,43.86,81027.82,0.0,-0.9532,3e-05,7.56952]
[1778025939359,43.86,81027.6,0.0,-0.95321,3e-05,7.56839]
[1778025944394,43.86,81027.03,0.0,-0.95324,3e-05,7.5648]
[1778025944711,43.86,81027.03,0.0,-0.95324,3e-05,7.5648]
[1778025945401,43.86,81022.48,0.0,-0.95337,3e-05,7.54711]
[1778025950437,43.86,81022.25,0.0,-0.95339,3e-05,7.54501]
[1778025955218,43.85,81024.92,0.0,-0.95332,3e-05,7.55425]
[1778025955272,43.85,81024.92,0.0,-0.95332,3e-05,7.55425]
[1778025955472,43.85,81024.6,0.0,-0.95333,3e-05,7.55276]
[1778025960507,43.85,81022.67,0.0,-0.95339,3e-05,7.54414]
[1778025961575,43.85,81021.23,0.0,-0.95344,3e-05,7.53839]
[1778025961627,43.85,81021.23,0.0,-0.95344,3e-05,7.53839]
[1778025962524,43.85,81019.78,0.0,-0.95348,3e-05,7.53261]
[1778025963531,43.85,81015.78,0.0,-0.9536,3e-05,7.51711]
[1778025965545,43.85,81010.51,0.0,-0.95375,3e-05,7.49663]
[1778025970580,43.85,81009.34,0.0,-0.95379,3e-05,7.49119]
[1778025976082,43.85,81008.66,0.0,-0.95382,3e-05,7.48796]
[1778025981657,43.84,81009.82,0.0,-0.95379,3e-05,7.4913]
[1778025986692,43.84,81006.91,0.0,-0.95388,3e-05,7.47945]
[1778025991728,43.84,81007.79,0.0,-0.95388,3e-05,7.47903]
[1778025994749,43.84,81019.07,0.0,-0.95356,3e-05,7.5216]
[1778025995756,43.84,81020.12,0.0,-0.95353,3e-05,7.52541]
[1778025997334,43.84,81020.12,0.0,-0.95353,3e-05,7.52541]
[1778025997356,43.84,81020.12,0.0,-0.95353,3e-05,7.52541]
[1778025997597,43.84,81020.08,0.0,-0.95354,3e-05,7.52483]
[1778026000791,43.84,81024.78,0.0,-0.95341,3e-05,7.5422]
[1778026001798,43.84,81033.1,0.0,-0.95317,3e-05,7.57384]
[1778026002805,43.84,81039.71,0.0,-0.95298,3e-05,7.59893]
[1778026005551,43.83,81041.99,0.0,-0.95292,3e-05,7.60737]
[1778026005603,43.83,81041.99,0.0,-0.95292,3e-05,7.60737]
[1778026005826,43.83,81041.98,0.0,-0.95292,3e-05,7.60665]
[1778026007840,43.83,81036.74,0.0,-0.95308,3e-05,7.58584]
[1778026008847,43.83,81032.63,0.0,-0.9532,3e-05,7.56976]
[1778026010861,43.83,81037.59,0.0,-0.95306,3e-05,7.58826]
[1778026012263,43.83,81037.59,0.0,-0.95306,3e-05,7.58826]
[1778026012313,43.83,81037.59,0.0,-0.95306,3e-05,7.58826]
[1778026012364,43.83,81044.81,0.0,-0.95286,3e-05,7.61537]
[1778026012875,43.83,81049.57,0.0,-0.95272,3e-05,7.63371]
[1778026015896,43.83,81050.08,0.0,-0.95271,3e-05,7.63452]
[1778026017910,43.83,81043.9,0.0,-0.9529,3e-05,7.60998]
[1778026019773,43.82,81043.59,0.0,-0.95291,3e-05,7.60845]
[1778026019870,43.82,81043.59,0.0,-0.95291,3e-05,7.60845]
[1778026019971,43.82,81043.22,0.0,-0.95292,3e-05,7.60669]
[1778026025966,43.82,81044.11,0.0,-0.95291,3e-05,7.6081]
[1778026026649,43.82,81044.11,0.0,-0.95291,3e-05,7.6081]
[1778026027288,43.82,81044.11,0.0,-0.95291,3e-05,7.6081]
[1778026027311,43.82,81049.92,0.0,-0.95274,3e-05,7.63015]
[1778026027655,43.82,81049.92,0.0,-0.95274,3e-05,7.63015]
[1778026027979,43.82,81053.8,0.0,-0.95263,3e-05,7.64475]
[1778026028987,43.82,81058.19,0.0,-0.95251,3e-05,7.66131]
[1778026031001,43.82,81060.81,0.0,-0.95244,3e-05,7.67058]
[1778026031748,43.82,81060.81,0.0,-0.95244,3e-05,7.67058]
[1778026031791,43.82,81060.81,0.0,-0.95244,3e-05,7.67058]
[1778026032011,43.82,81060.24,0.0,-0.95246,3e-05,7.66794]
[1778026034024,43.81,81064.16,0.0,-0.95235,3e-05,7.68224]
[1778026038883,43.81,81065.42,0.0,-0.95233,3e-05,7.68528]
[1778026044095,43.81,81062.23,0.0,-0.95243,3e-05,7.67203]
[1778026045016,43.81,81062.23,0.0,-0.95243,3e-05,7.67203]
[1778026045058,43.81,81062.23,0.0,-0.95243,3e-05,7.67203]
[1778026045102,43.81,81064.98,0.0,-0.95235,3e-05,7.68223]
[1778026050137,43.8,81071.35,0.0,-0.95218,3e-05,7.70459]
[1778026052360,43.8,81072.33,0.0,-0.95218,3e-05,7.70481]
[1778026052413,43.8,81072.33,0.0,-0.95218,3e-05,7.70481]
[1778026052423,43.8,81065.47,0.0,-0.95238,3e-05,7.67785]
[1778026054165,43.8,81054.66,0.0,-0.9527,3e-05,7.63562]
[1778026055172,43.8,81046.6,0.0,-0.95294,3e-05,7.60416]
[1778026056179,43.8,81052.88,0.0,-0.95276,3e-05,7.62803]
[1778026057533,43.8,81052.88,0.0,-0.95276,3e-05,7.62803]
[1778026057634,43.8,81055.82,0.0,-0.95268,3e-05,7.63861]
[1778026057712,43.8,81055.82,0.0,-0.95268,3e-05,7.63861]
[1778026058194,43.8,81054.53,0.0,-0.95272,3e-05,7.63363]
[1778026062222,43.79,81061.74,0.0,-0.95252,3e-05,7.65994]
[1778026063229,43.79,81074.3,0.0,-0.95215,3e-05,7.70823]
[1778026064236,43.79,81085.0,0.0,-0.95184,3e-05,7.74942]
[1778026065243,43.79,81089.64,0.0,-0.9517,3e-05,7.76761]
[1778026066250,43.79,81089.16,0.0,-0.95172,3e-05,7.76577]
[1778026070278,43.79,81066.01,0.0,-0.9524,3e-05,7.67579]
[1778026071285,43.79,81060.03,0.0,-0.95257,3e-05,7.65267]
[1778026072292,43.79,81060.91,0.0,-0.95255,3e-05,7.65622]
[1778026076322,43.79,81069.97,0.0,-0.95227,3e-05,7.69203]
[1778026078336,43.79,81070.77,0.0,-0.95225,3e-05,7.69544]
[1778026081357,43.8,81082.43,0.0,-0.9519,3e-05,7.74111]
[1778026082364,43.8,81090.68,0.0,-0.95166,3e-05,7.77338]
[1778026083371,43.8,81092.41,0.0,-0.95161,3e-05,7.78018]
[1778026084378,43.8,81093.14,0.0,-0.95159,3e-05,7.783]
[1778026087398,43.8,81086.42,0.0,-0.95179,3e-05,7.7567]
[1778026088497,43.8,81086.42,0.0,-0.95179,3e-05,7.7567]
[1778026088750,43.8,81085.17,0.0,-0.95182,3e-05,7.75184]
[1778026091149,43.8,81087.3,0.0,-0.95176,3e-05,7.76017]
[1778026096464,43.8,81095.36,0.0,-0.95152,3e-05,7.79166]
[1778026097028,43.8,81095.36,0.0,-0.95152,3e-05,7.79166]
[1778026097393,43.8,81095.36,0.0,-0.95152,3e-05,7.79166]
[1778026099485,43.8,81087.01,0.0,-0.95177,3e-05,7.75898]
[1778026099875,43.8,81087.01,0.0,-0.95177,3e-05,7.75898]
[1778026099968,43.8,81087.01,0.0,-0.95177,3e-05,7.75898]
[1778026100492,43.8,81086.79,0.0,-0.95177,3e-05,7.75813]
[1778026105527,43.8,81085.63,0.0,-0.95181,3e-05,7.75368]
[1778026109650,43.8,81085.5,0.0,-0.95181,3e-05,7.75323]
[1778026109705,43.8,81085.5,0.0,-0.95181,3e-05,7.75323]
[1778026110563,43.8,81074.1,0.0,-0.95215,3e-05,7.70894]
[1778026111570,43.8,81071.0,0.0,-0.95225,3e-05,7.69391]
[1778026113827,43.8,81070.12,0.0,-0.95228,3e-05,7.69074]
[1778026113876,43.8,81070.12,0.0,-0.95228,3e-05,7.69074]
[1778026114591,43.8,81071.47,0.0,-0.95224,3e-05,7.6961]
[1778026116606,43.8,81077.45,0.0,-0.95206,3e-05,7.71956]
[1778026118212,43.8,81080.67,0.0,-0.95197,3e-05,7.73216]
[1778026118270,43.8,81080.67,0.0,-0.95197,3e-05,7.73216]
[1778026118468,43.8,81080.67,0.0,-0.95197,3e-05,7.73216]
[1778026118516,43.8,81080.67,0.0,-0.95197,3e-05,7.73216]
[1778026118620,43.8,81080.51,0.0,-0.95197,3e-05,7.73159]
[1778026122648,43.8,81085.74,0.0,-0.95181,3e-05,7.75218]
[1778026123761,43.8,81088.87,0.0,-0.95172,3e-05,7.76441]
[1778026123796,43.8,81088.87,0.0,-0.95172,3e-05,7.76441]
[1778026124662,43.8,81094.51,0.0,-0.95155,3e-05,7.78644]
[1778026126676,43.8,81095.47,0.0,-0.95153,3e-05,7.79012]
[1778026131711,43.8,81095.34,0.0,-0.95153,3e-05,7.78947]
[1778026132311,43.8,81095.34,0.0,-0.95153,3e-05,7.78947]
[1778026137752,43.8,81099.02,0.0,-0.95142,3e-05,7.80358]
[1778026143555,43.8,81099.04,0.0,-0.95142,3e-05,7.80345]
[1778026144197,43.8,81098.62,0.0,-0.95144,3e-05,7.80171]
[1778026144243,43.8,81098.62,0.0,-0.95144,3e-05,7.80171]
[1778026144298,43.8,81097.99,0.0,-0.95146,3e-05,7.79924]
[1778026149838,43.8,81100.59,0.0,-0.95138,3e-05,7.8091]
[1778026154873,43.8,81090.31,0.0,-0.95169,3e-05,7.76857]
[1778026155880,43.8,81087.43,0.0,-0.95177,3e-05,7.75734]
[1778026160915,43.8,81087.28,0.0,-0.95178,3e-05,7.75686]
[1778026162929,43.8,81093.58,0.0,-0.95159,3e-05,7.78147]
[1778026166957,43.8,81089.19,0.0,-0.95172,3e-05,7.76428]
[1778026168971,43.8,81083.76,0.0,-0.95188,3e-05,7.74315]
[1778026174006,43.8,81085.98,0.0,-0.95183,3e-05,7.74887]
[1778026179041,43.8,81086.21,0.0,-0.95182,3e-05,7.74994]
[1778026181054,43.8,81082.63,0.0,-0.95193,3e-05,7.73607]
[1778026184076,43.8,81078.9,0.0,-0.95204,3e-05,7.72177]
[1778026189110,43.8,81081.41,0.0,-0.95196,3e-05,7.73195]
[1778026190118,43.8,81084.98,0.0,-0.95186,3e-05,7.74591]
[1778026195153,43.8,81084.44,0.0,-0.95187,3e-05,7.74403]
[1778026200188,43.8,81085.3,0.0,-0.95184,3e-05,7.74758]
[1778026204216,43.8,81080.0,0.0,-0.952,3e-05,7.72713]
[1778026206230,43.8,81075.87,0.0,-0.95212,3e-05,7.71123]
[1778026211265,43.8,81069.25,0.0,-0.95231,3e-05,7.68613]
[1778026216300,43.8,81068.32,0.0,-0.95233,3e-05,7.68326]
[1778026219687,43.8,81066.92,0.0,-0.95237,3e-05,7.67814]
[1778026219910,43.8,81066.36,0.0,-0.95238,3e-05,7.6763]
[1778026222554,43.8,81065.55,0.0,-0.9524,3e-05,7.67333]
[1778026222623,43.8,81093.85,0.0,-0.95157,3e-05,7.78356]
[1778026223349,43.8,81140.84,0.0,-0.95016,3e-05,7.96789]
[1778026224356,43.8,81140.06,0.0,-0.9502,3e-05,7.9639]
[1778026226047,43.8,81140.93,0.0,-0.95017,3e-05,7.96705]
[1778026226370,43.8,81141.12,0.0,-0.95017,3e-05,7.96751]
[1778026227377,43.8,81137.28,0.0,-0.95029,3e-05,7.952]
[1778026229391,43.8,81142.01,0.0,-0.95015,3e-05,7.97018]
[1778026231413,43.8,81144.27,0.0,-0.95008,3e-05,7.97887]
[1778026235820,43.79,81147.02,0.0,-0.95003,3e-05,7.9854]
[1778026235871,43.79,81146.51,0.0,-0.95004,3e-05,7.98305]
[1778026237148,43.79,81146.83,0.0,-0.95004,3e-05,7.98401]
[1778026242482,43.79,81147.32,0.0,-0.95004,3e-05,7.98409]
[1778026243292,43.79,81147.32,0.0,-0.95004,3e-05,7.98409]
[1778026243344,43.79,81147.32,0.0,-0.95004,3e-05,7.98409]
[1778026243489,43.79,81146.85,0.0,-0.95005,3e-05,7.98192]
[1778026248813,43.79,81147.17,0.0,-0.95005,3e-05,7.98197]
[1778026248524,43.79,81154.14,0.0,-0.94984,3e-05,8.00938]
[1778026250538,43.78,81157.9,0.0,-0.94973,3e-05,8.0237]
[1778026251545,43.78,81163.53,0.0,-0.94956,3e-05,8.04579]
[1778026252551,43.78,81168.17,0.0,-0.94942,3e-05,8.06395]
[1778026254566,43.78,81170.34,0.0,-0.94936,3e-05,8.0718]
[1778026255048,43.78,81170.34,0.0,-0.94936,3e-05,8.0718]
[1778026255100,43.78,81170.34,0.0,-0.94936,3e-05,8.0718]
[1778026255573,43.78,81177.41,0.0,-0.94915,3e-05,8.09966]
[1778026256580,43.78,81173.56,0.0,-0.94928,3e-05,8.08332]
[1778026257587,43.78,81178.33,0.0,-0.94913,3e-05,8.10197]
[1778026262174,43.78,81176.06,0.0,-0.94921,3e-05,8.09139]
[1778026262623,43.77,81172.0,0.0,-0.94934,3e-05,8.07467]
[1778026263488,43.77,81172.0,0.0,-0.94934,3e-05,8.07467]
[1778026263539,43.77,81172.0,0.0,-0.94934,3e-05,8.07467]
[1778026263630,43.77,81170.58,0.0,-0.94939,3e-05,8.06809]
[1778026268665,43.77,81170.19,0.0,-0.94942,3e-05,8.06442]
[1778026270679,43.77,81159.54,0.0,-0.94976,3e-05,8.0211]
[1778026271686,43.77,81156.79,0.0,-0.94984,3e-05,8.0098]
[1778026274021,43.76,81156.02,0.0,-0.94987,3e-05,8.00608]
[1778026274065,43.76,81156.02,0.0,-0.94987,3e-05,8.00608]
[1778026274707,43.76,81156.38,0.0,-0.94986,3e-05,8.00719]
[1778026275571,43.76,81156.38,0.0,-0.94986,3e-05,8.00719]
[1778026275619,43.76,81156.38,0.0,-0.94986,3e-05,8.00719]
[1778026278909,43.76,81154.41,0.0,-0.94993,3e-05,7.99808]
[1778026278951,43.76,81154.41,0.0,-0.94993,3e-05,7.99808]
[1778026279742,43.76,81155.15,0.0,-0.94991,3e-05,8.00071]
[1778026284185,43.76,81154.78,0.0,-0.94993,3e-05,7.99796]
[1778026284333,43.76,81154.78,0.0,-0.94993,3e-05,7.99796]
[1778026285602,43.76,81154.96,0.0,-0.94993,3e-05,7.99836]
[1778026285785,43.76,81150.57,0.0,-0.95007,3e-05,7.98059]
[1778026286792,43.76,81143.04,0.0,-0.9503,3e-05,7.95042]
[1778026287800,43.76,81140.41,0.0,-0.95038,3e-05,7.93976]
[1778026288556,43.76,81140.41,0.0,-0.95038,3e-05,7.93976]
[1778026288619,43.76,81140.41,0.0,-0.95038,3e-05,7.93976]
[1778026288806,43.76,81140.05,0.0,-0.95039,3e-05,7.93811]
[1778026292432,43.75,81142.52,0.0,-0.95034,3e-05,7.94408]
[1778026292481,43.75,81142.52,0.0,-0.95034,3e-05,7.94408]
[1778026296325,43.75,81139.67,0.0,-0.95043,3e-05,7.9319]
[1778026296376,43.75,81139.67,0.0,-0.95043,3e-05,7.9319]
[1778026296863,43.75,81139.04,0.0,-0.95045,3e-05,7.9292]
[1778026300267,43.75,81137.64,0.0,-0.9505,3e-05,7.92305]
[1778026300307,43.75,81137.64,0.0,-0.9505,3e-05,7.92305]
[1778026304850,43.75,81138.72,0.0,-0.95047,3e-05,7.92673]
[1778026304919,43.75,81222.39,0.0,-0.94791,3e-05,8.26037]
[1778026305927,43.75,81226.09,0.0,-0.9478,3e-05,8.275]
[1778026306935,43.75,81231.19,0.0,-0.94764,3e-05,8.29549]
[1778026307353,43.75,81231.19,0.0,-0.94764,3e-05,8.29549]
[1778026307941,43.74,81229.3,0.0,-0.9477,3e-05,8.28751]
[1778026310963,43.74,81232.98,0.0,-0.94759,3e-05,8.30164]
[1778026311970,43.74,81242.93,0.0,-0.94728,3e-05,8.34192]
[1778026312977,43.74,81247.43,0.0,-0.94714,3e-05,8.35995]
[1778026315998,43.74,81243.12,0.0,-0.94728,3e-05,8.34115]
[1778026317005,43.74,81238.21,0.0,-0.94744,3e-05,8.32075]
[1778026322040,43.74,81232.02,0.0,-0.94765,3e-05,8.29391]
[1778026324054,43.73,81227.7,0.0,-0.94779,3e-05,8.27562]
[1778026328082,43.73,81221.85,0.0,-0.94799,3e-05,8.25017]
[1778026329089,43.73,81213.1,0.0,-0.94827,3e-05,8.21433]
[1778026330096,43.73,81213.72,0.0,-0.94825,3e-05,8.21651]
[1778026332193,43.73,81213.87,0.0,-0.94825,3e-05,8.21679]
[1778026332245,43.73,81213.87,0.0,-0.94825,3e-05,8.21679]
[1778026332294,43.73,81213.71,0.0,-0.94825,3e-05,8.21582]
[1778026334124,43.73,81208.66,0.0,-0.94842,3e-05,8.19475]
[1778026336138,43.73,81203.98,0.0,-0.94857,3e-05,8.17528]
[1778026341173,43.72,81202.94,0.0,-0.94861,3e-05,8.16978]
[1778026342180,43.72,81196.65,0.0,-0.94881,3e-05,8.14418]
[1778026344946,43.72,81193.76,0.0,-0.9489,3e-05,8.13234]
[1778026345109,43.72,81192.69,0.0,-0.94893,3e-05,8.12785]
[1778026350236,43.72,81190.76,0.0,-0.949,3e-05,8.11903]
[1778026352630,43.72,81188.3,0.0,-0.9491,3e-05,8.10582]
[1778026352726,43.72,81185.78,0.0,-0.94918,3e-05,8.09544]
[1778026353257,43.72,81181.59,0.0,-0.94931,3e-05,8.07864]
[1778026355307,43.72,81180.29,0.0,-0.94935,3e-05,8.07334]
[1778026355357,43.72,81180.29,0.0,-0.94935,3e-05,8.07334]
[1778026361313,43.72,81178.14,0.0,-0.94942,3e-05,8.06418]
[1778026366901,43.72,81175.78,0.0,-0.94949,3e-05,8.05445]
[1778026366950,43.72,81175.78,0.0,-0.94949,3e-05,8.05445]
[1778026367997,43.72,81174.9,0.0,-0.94952,3e-05,8.05087]
[1778026367355,43.72,81174.33,0.0,-0.94954,3e-05,8.04854]
[1778026368049,43.72,81174.33,0.0,-0.94954,3e-05,8.04854]
[1778026372958,43.72,81173.75,0.0,-0.94956,3e-05,8.04604]
[1778026373003,43.72,81173.75,0.0,-0.94956,3e-05,8.04604]
[1778026372961,43.72,81169.29,0.0,-0.94969,3e-05,8.02817]
[1778026373397,43.72,81168.14,0.0,-0.94973,3e-05,8.02358]
[1778026374254,43.72,81168.14,0.0,-0.94973,3e-05,8.02358]
[1778026374329,43.72,81168.14,0.0,-0.94973,3e-05,8.02358]
[1778026376419,43.72,81162.56,0.0,-0.9499,3e-05,8.00133]
[1778026381454,43.72,81164.48,0.0,-0.94984,3e-05,8.00913]
[1778026382461,43.72,81159.49,0.0,-0.94999,3e-05,7.98928]
[1778026384449,43.72,81158.4,0.0,-0.95002,3e-05,7.98499]
[1778026384466,43.72,81158.4,0.0,-0.95002,3e-05,7.98499]
[1778026384550,43.72,81156.38,0.0,-0.95009,3e-05,7.97702]
[1778026386400,43.72,81155.36,0.0,-0.95012,3e-05,7.97304]
[1778026386442,43.72,81155.36,0.0,-0.95012,3e-05,7.97304]
[1778026391524,43.72,81155.39,0.0,-0.95011,3e-05,7.97362]
[1778026392676,43.72,81155.39,0.0,-0.95011,3e-05,7.97362]
[1778026392721,43.72,81155.39,0.0,-0.95011,3e-05,7.97362]
[1778026392749,43.72,81155.22,0.0,-0.95012,3e-05,7.9731]
[1778026393538,43.72,81158.9,0.0,-0.95,3e-05,7.98773]
[1778026394701,43.72,81158.9,0.0,-0.95,3e-05,7.98773]
[1778026394865,43.72,81158.9,0.0,-0.95,3e-05,7.98773]
[1778026400855,43.72,81160.43,0.0,-0.94995,3e-05,7.99409]
[1778026400905,43.72,81160.43,0.0,-0.94995,3e-05,7.99409]
[1778026401006,43.72,81160.39,0.0,-0.94996,3e-05,7.99401]
[1778026402823,43.72,81159.46,0.0,-0.94998,3e-05,7.99031]
[1778026403106,43.72,81159.8,0.0,-0.94997,3e-05,7.99175]
[1778026408635,43.72,81157.76,0.0,-0.95003,3e-05,7.98378]
[1778026408687,43.72,81157.76,0.0,-0.95003,3e-05,7.98378]
[1778026408736,43.72,81157.69,0.0,-0.95004,3e-05,7.98354]
[1778026410091,43.72,81156.41,0.0,-0.95007,3e-05,7.97851]
[1778026410144,43.72,81156.41,0.0,-0.95007,3e-05,7.97851]
[1778026412350,43.72,81156.31,0.0,-0.95009,3e-05,7.97508]
[1778026412682,43.72,81156.31,0.0,-0.95009,3e-05,7.97508]
[1778026412729,43.72,81156.31,0.0,-0.95009,3e-05,7.97508]
[1778026412783,43.72,81153.04,0.0,-0.95019,3e-05,7.96223]
[1778026414685,43.72,81148.95,0.0,-0.95032,3e-05,7.94609]
[1778026415692,43.72,81141.68,0.0,-0.95054,3e-05,7.9174]
[1778026416298,43.72,81141.68,0.0,-0.95054,3e-05,7.9174]
[1778026416336,43.72,81141.68,0.0,-0.95054,3e-05,7.9174]
[1778026421734,43.72,81141.81,0.0,-0.95052,3e-05,7.91884]
[1778026423240,43.72,81141.81,0.0,-0.95052,3e-05,7.91884]
[1778026423292,43.72,81141.81,0.0,-0.95052,3e-05,7.91884]
[1778026423748,43.72,81141.98,0.0,-0.95052,3e-05,7.92]
[1778026424137,43.72,81141.98,0.0,-0.95052,3e-05,7.92]
[1778026424189,43.72,81141.98,0.0,-0.95052,3e-05,7.92]
[1778026430797,43.73,81141.99,0.0,-0.95051,3e-05,7.92113]
[1778026432582,43.73,81141.91,0.0,-0.95051,3e-05,7.92097]
[1778026435066,43.73,81141.76,0.0,-0.95051,3e-05,7.92069]
[1778026435118,43.73,81141.65,0.0,-0.95051,3e-05,7.92041]
[1778026435831,43.73,81141.41,0.0,-0.95052,3e-05,7.91961]
[1778026440867,43.73,81141.42,0.0,-0.95051,3e-05,7.92044]
[1778026442789,43.73,81143.77,0.0,-0.95044,3e-05,7.9299]
[1778026442819,43.73,81143.77,0.0,-0.95044,3e-05,7.9299]
[1778026443028,43.73,81152.87,0.0,-0.95016,3e-05,7.96612]
[1778026443889,43.73,81157.43,0.0,-0.95002,3e-05,7.98433]
[1778026444617,43.73,81157.43,0.0,-0.95002,3e-05,7.98433]
[1778026444630,43.73,81157.43,0.0,-0.95002,3e-05,7.98433]
[1778026449931,43.73,81159.52,0.0,-0.94996,3e-05,7.99289]
[1778026452953,43.73,81168.26,0.0,-0.94969,3e-05,8.02784]
[1778026453274,43.73,81168.26,0.0,-0.94969,3e-05,8.02784]
[1778026453326,43.73,81168.26,0.0,-0.94969,3e-05,8.02784]
[1778026453959,43.73,81170.77,0.0,-0.94961,3e-05,8.03785]
[1778026455086,43.73,81170.77,0.0,-0.94961,3e-05,8.03785]
[1778026455211,43.73,81170.56,0.0,-0.94962,3e-05,8.03698]
[1778026459496,43.73,81170.32,0.0,-0.94963,3e-05,8.03591]
[1778026460766,43.73,81168.53,0.0,-0.94968,3e-05,8.02874]
[1778026460817,43.73,81168.53,0.0,-0.94968,3e-05,8.02874]
[1778026462752,43.73,81170.06,0.0,-0.94964,3e-05,8.03481]
[1778026463022,43.73,81167.77,0.0,-0.94971,3e-05,8.02565]
[1778026464029,43.73,81165.35,0.0,-0.94978,3e-05,8.01598]
[1778026466841,43.73,81163.35,0.0,-0.94984,3e-05,8.00803]
[1778026466886,43.73,81163.35,0.0,-0.94984,3e-05,8.00803]
[1778026473095,43.73,81160.88,0.0,-0.94993,3e-05,7.99526]
[1778026475229,43.73,81162.42,0.0,-0.94989,3e-05,8.00145]
[1778026475357,43.73,81162.42,0.0,-0.94989,3e-05,8.00145]
[1778026479659,43.73,81160.77,0.0,-0.94994,3e-05,7.99495]
[1778026479776,43.73,81160.77,0.0,-0.94994,3e-05,7.99495]
[1778026479863,43.73,81157.25,0.0,-0.95004,3e-05,7.98104]
[1778026480144,43.73,81155.04,0.0,-0.95011,3e-05,7.97226]
[1778026485179,43.73,81155.31,0.0,-0.9501,3e-05,7.9737]
[1778026492233,43.73,81154.23,0.0,-0.95013,3e-05,7.96994]
[1778026494438,43.73,81153.68,0.0,-0.95014,3e-05,7.96783]
[1778026494457,43.73,81153.68,0.0,-0.95014,3e-05,7.96783]
[1778026500289,43.73,81153.08,0.0,-0.95016,3e-05,7.96607]
[1778026502875,43.73,81153.08,0.0,-0.95016,3e-05,7.96607]
[1778026503075,43.73,81153.08,0.0,-0.95016,3e-05,7.96607]
[1778026503097,43.73,81153.07,0.0,-0.95015,3e-05,7.9663]
[1778026503310,43.73,81147.7,0.0,-0.95032,3e-05,7.94499]
[1778026504198,43.73,81147.7,0.0,-0.95032,3e-05,7.94499]
[1778026504212,43.73,81147.7,0.0,-0.95032,3e-05,7.94499]
[1778026504485,43.73,81147.7,0.0,-0.95032,3e-05,7.94499]
[1778026504538,43.73,81145.38,0.0,-0.95039,3e-05,7.93592]
[1778026510359,43.74,81148.55,0.0,-0.95028,3e-05,7.94925]
[1778026515397,43.74,81144.51,0.0,-0.9504,3e-05,7.93378]
[1778026516585,43.74,81144.51,0.0,-0.9504,3e-05,7.93378]
[1778026516601,43.74,81144.51,0.0,-0.9504,3e-05,7.93378]
[1778026522446,43.74,81143.81,0.0,-0.95042,3e-05,7.93197]
[1778026527481,43.74,81143.75,0.0,-0.95041,3e-05,7.93241]
[1778026529337,43.74,81145.44,0.0,-0.95036,3e-05,7.93924]
[1778026529589,43.74,81145.44,0.0,-0.95036,3e-05,7.93924]
[1778026531346,43.74,81148.17,0.0,-0.95028,3e-05,7.95031]
[1778026531357,43.74,81148.17,0.0,-0.95028,3e-05,7.95031]
[1778026531510,43.74,81150.83,0.0,-0.95021,3e-05,7.95783]
[1778026532517,43.74,81157.12,0.0,-0.95002,3e-05,7.9829]
[1778026534225,43.74,81157.48,0.0,-0.95001,3e-05,7.98438]
[1778026534277,43.74,81157.48,0.0,-0.95001,3e-05,7.98438]
[1778026539565,43.74,81154.61,0.0,-0.95009,3e-05,7.97335]
[1778026541580,43.74,81165.04,0.0,-0.94977,3e-05,8.01499]
[1778026542586,43.74,81177.0,0.0,-0.94941,3e-05,8.06275]
[1778026543594,43.74,81179.36,0.0,-0.94934,3e-05,8.07211]
[1778026546073,43.74,81179.24,0.0,-0.94934,3e-05,8.07154]
[1778026546125,43.74,81179.24,0.0,-0.94934,3e-05,8.07154]
[1778026547622,43.74,81186.62,0.0,-0.94912,3e-05,8.10082]
[1778026550259,43.74,81188.01,0.0,-0.94907,3e-05,8.1061]
[1778026550313,43.74,81188.01,0.0,-0.94907,3e-05,8.1061]
[1778026550643,43.74,81188.0,0.0,-0.94908,3e-05,8.10591]
[1778026554144,43.74,81188.08,0.0,-0.94908,3e-05,8.10592]
[1778026554275,43.74,81186.73,0.0,-0.94912,3e-05,8.1002]
[1778026557838,43.74,81187.25,0.0,-0.94911,3e-05,8.10201]
[1778026557911,43.74,81187.25,0.0,-0.94911,3e-05,8.10201]
[1778026557940,43.74,81188.73,0.0,-0.94906,3e-05,8.10765]
[1778026558699,43.74,81193.73,0.0,-0.94891,3e-05,8.12773]
[1778026560122,43.74,81193.73,0.0,-0.94891,3e-05,8.12773]
[1778026560330,43.74,81196.67,0.0,-0.94882,3e-05,8.13937]
[1778026561720,43.74,81204.25,0.0,-0.94859,3e-05,8.1695]
[1778026563769,43.74,81206.71,0.0,-0.94851,3e-05,8.17917]
[1778026563795,43.74,81206.71,0.0,-0.94851,3e-05,8.17917]
[1778026565941,43.74,81205.27,0.0,-0.94856,3e-05,8.17282]
[1778026566008,43.74,81205.27,0.0,-0.94856,3e-05,8.17282]
[1778026566110,43.73,81204.93,0.0,-0.94858,3e-05,8.17094]
[1778026569776,43.73,81213.36,0.0,-0.94832,3e-05,8.20422]
[1778026571790,43.73,81217.49,0.0,-0.94819,3e-05,8.22037]
[1778026573252,43.73,81216.62,0.0,-0.94822,3e-05,8.21652]
[1778026573396,43.73,81216.62,0.0,-0.94822,3e-05,8.21652]
[1778026573804,43.73,81212.39,0.0,-0.94836,3e-05,8.19908]
[1778026574316,43.73,81212.39,0.0,-0.94836,3e-05,8.19908]
[1778026574811,43.73,81207.2,0.0,-0.94852,3e-05,8.17779]
[1778026576825,43.73,81206.2,0.0,-0.94856,3e-05,8.1732]
[1778026577832,43.73,81229.51,0.0,-0.94783,3e-05,8.26751]
[1778026578839,43.73,81237.82,0.0,-0.94757,3e-05,8.30123]
[1778026579846,43.73,81240.92,0.0,-0.94747,3e-05,8.31362]
[1778026580853,43.73,81238.71,0.0,-0.94754,3e-05,8.30431]
[1778026582589,43.73,81239.0,0.0,-0.94754,3e-05,8.30517]
[1778026582636,43.73,81239.0,0.0,-0.94754,3e-05,8.30517]
[1778026586917,43.72,81239.22,0.0,-0.94754,3e-05,8.30484]
[1778026586966,43.72,81239.22,0.0,-0.94754,3e-05,8.30484]
[1778026588909,43.72,81251.94,0.0,-0.94715,3e-05,8.3558]
[1778026590923,43.72,81244.31,0.0,-0.94739,3e-05,8.32386]
[1778026591930,43.72,81236.92,0.0,-0.94765,3e-05,8.29014]
[1778026592342,43.72,81236.92,0.0,-0.94765,3e-05,8.29014]
[1778026592415,43.72,81236.92,0.0,-0.94765,3e-05,8.29014]
[1778026593944,43.72,81229.9,0.0,-0.94788,3e-05,8.26017]
[1778026594947,43.72,81229.9,0.0,-0.94788,3e-05,8.26017]
[1778026594999,43.72,81229.9,0.0,-0.94788,3e-05,8.26017]
[1778026596968,43.72,81199.86,0.0,-0.94883,3e-05,8.13788]
[1778026597975,43.72,81198.91,0.0,-0.94886,3e-05,8.1335]
[1778026600807,43.71,81198.09,0.0,-0.94889,3e-05,8.1298]
[1778026604018,43.71,81190.38,0.0,-0.94913,3e-05,8.09808]
[1778026609057,43.71,81186.75,0.0,-0.94925,3e-05,8.08287]
[1778026609693,43.71,81186.75,0.0,-0.94925,3e-05,8.08287]
[1778026609782,43.71,81186.75,0.0,-0.94925,3e-05,8.08287]
[1778026610185,43.71,81186.75,0.0,-0.94925,3e-05,8.08287]
[1778026610064,43.71,81180.41,0.0,-0.94945,3e-05,8.05737]
[1778026612079,43.71,81178.02,0.0,-0.94952,3e-05,8.04769]
[1778026617114,43.71,81174.26,0.0,-0.94964,3e-05,8.03245]
[1778026617993,43.71,81174.26,0.0,-0.94964,3e-05,8.03245]
[1778026618038,43.71,81174.26,0.0,-0.94964,3e-05,8.03245]
[1778026618121,43.71,81174.33,0.0,-0.94964,3e-05,8.0327]
[1778026619701,43.71,81174.99,0.0,-0.94962,3e-05,8.03532]
[1778026621358,43.71,81176.39,0.0,-0.94957,3e-05,8.04084]
[1778026622149,43.71,81170.16,0.0,-0.94976,3e-05,8.01593]
[1778026623156,43.71,81164.71,0.0,-0.94993,3e-05,7.99422]
[1778026624706,43.71,81164.78,0.0,-0.94993,3e-05,7.99453]
[1778026624831,43.71,81164.78,0.0,-0.94993,3e-05,7.99453]
[1778026625170,43.71,81164.66,0.0,-0.94993,3e-05,7.99409]
[1778026629053,43.71,81164.34,0.0,-0.94994,3e-05,7.99289]
[1778026629247,43.71,81164.34,0.0,-0.94994,3e-05,7.99289]
[1778026635240,43.71,81151.98,0.0,-0.95031,3e-05,7.94412]
[1778026636247,43.71,81149.62,0.0,-0.95038,3e-05,7.93487]
[1778026637258,43.71,81154.28,0.0,-0.95024,3e-05,7.95349]
[1778026639271,43.71,81155.5,0.0,-0.9502,3e-05,7.95852]
[1778026641411,43.71,81155.16,0.0,-0.95021,3e-05,7.95736]
[1778026641450,43.71,81155.16,0.0,-0.95021,3e-05,7.95736]
[1778026642293,43.71,81155.21,0.0,-0.95021,3e-05,7.95765]
[1778026644499,43.71,81154.47,0.0,-0.95023,3e-05,7.9548]
[1778026651356,43.71,81152.03,0.0,-0.95032,3e-05,7.94271]
[1778026653208,43.71,81152.03,0.0,-0.95032,3e-05,7.94271]
[1778026653255,43.71,81152.03,0.0,-0.95032,3e-05,7.94271]
[1778026652363,43.71,81148.01,0.0,-0.95044,3e-05,7.92688]
[1778026653370,43.72,81146.5,0.0,-0.95048,3e-05,7.92104]
[1778026658405,43.72,81148.42,0.0,-0.95042,3e-05,7.92937]
[1778026659520,43.72,81148.42,0.0,-0.95042,3e-05,7.92937]
[1778026659573,43.72,81148.42,0.0,-0.95042,3e-05,7.92937]
[1778026659622,43.72,81148.37,0.0,-0.95042,3e-05,7.92931]
[1778026665453,43.72,81147.71,0.0,-0.95043,3e-05,7.92752]
[1778026667468,43.72,81142.52,0.0,-0.95059,3e-05,7.90728]
[1778026673511,43.72,81139.57,0.0,-0.95067,3e-05,7.8967]
[1778026680560,43.72,81140.53,0.0,-0.95063,3e-05,7.90176]
[1778026685726,43.73,81140.72,0.0,-0.95062,3e-05,7.90321]
[1778026691637,43.73,81140.36,0.0,-0.95062,3e-05,7.903]
[1778026696672,43.73,81136.89,0.0,-0.95072,3e-05,7.89018]
[1778026701707,43.73,81137.78,0.0,-0.95068,3e-05,7.89464]
[1778026706742,43.73,81159.42,0.0,-0.95002,3e-05,7.98127]
[1778026707749,43.73,81165.32,0.0,-0.94984,3e-05,8.00479]
[1778026709764,43.73,81150.99,0.0,-0.95028,3e-05,7.94785]
[1778026710771,43.73,81147.34,0.0,-0.95039,3e-05,7.93348]
[1778026715807,43.73,81147.18,0.0,-0.95041,3e-05,7.93033]
[1778026716813,43.73,81151.41,0.0,-0.95028,3e-05,7.94722]
[1778026719834,43.74,81154.58,0.0,-0.95018,3e-05,7.96005]
[1778026721848,43.74,81160.59,0.0,-0.94999,3e-05,7.98406]
[1778026723861,43.74,81170.29,0.0,-0.9497,3e-05,8.02275]
[1778026724869,43.74,81166.38,0.0,-0.94982,3e-05,8.00713]
[1778026729483,43.74,81162.67,0.0,-0.94993,3e-05,7.99237]
[1778026729658,43.74,81162.67,0.0,-0.94993,3e-05,7.99237]
[1778026731918,43.74,81152.0,0.0,-0.95025,3e-05,7.95009]
[1778026732806,43.74,81152.0,0.0,-0.95025,3e-05,7.95009]
[1778026732848,43.74,81152.0,0.0,-0.95025,3e-05,7.95009]
[1778026732925,43.74,81151.48,0.0,-0.95027,3e-05,7.94808]
[1778026737960,43.74,81151.18,0.0,-0.95028,3e-05,7.94737]
[1778026738967,43.74,81145.07,0.0,-0.95046,3e-05,7.92326]
[1778026741988,43.74,81143.48,0.0,-0.9505,3e-05,7.91735]
[1778026744430,43.74,81141.37,0.0,-0.95057,3e-05,7.9093]
[1778026744479,43.74,81141.37,0.0,-0.95057,3e-05,7.9093]
[1778026749037,43.74,81133.59,0.0,-0.95079,3e-05,7.87937]
[1778026750044,43.74,81129.7,0.0,-0.95091,3e-05,7.8642]
[1778026751052,43.74,81129.5,0.0,-0.95091,3e-05,7.86362]
[1778026752611,43.74,81129.09,0.0,-0.95092,3e-05,7.86224]
[1778026752663,43.74,81129.09,0.0,-0.95092,3e-05,7.86224]
[1778026753066,43.74,81127.97,0.0,-0.95096,3e-05,7.85806]
[1778026754908,43.74,81125.46,0.0,-0.95103,3e-05,7.84842]
[1778026760115,43.74,81125.33,0.0,-0.95102,3e-05,7.84945]
[1778026762654,43.75,81125.76,0.0,-0.951,3e-05,7.85193]
[1778026762700,43.75,81125.76,0.0,-0.951,3e-05,7.85193]
[1778026763136,43.75,81125.95,0.0,-0.951,3e-05,7.85293]
[1778026765639,43.75,81125.49,0.0,-0.951,3e-05,7.85163]
[1778026765691,43.75,81125.49,0.0,-0.951,3e-05,7.85163]
[1778026771192,43.75,81124.81,0.0,-0.95103,3e-05,7.8474]
[1778026773206,43.75,81120.21,0.0,-0.95116,3e-05,7.82986]
[1778026774213,43.75,81116.11,0.0,-0.95128,3e-05,7.81407]
[1778026776340,43.75,81116.63,0.0,-0.95127,3e-05,7.81643]
[1778026776428,43.75,81114.47,0.0,-0.95133,3e-05,7.80829]
[1778026777237,43.75,81114.03,0.0,-0.95134,3e-05,7.8069]
[1778026778244,43.76,81108.86,0.0,-0.95149,3e-05,7.78698]
[1778026781265,43.76,81105.68,0.0,-0.95158,3e-05,7.77568]
[1778026782931,43.76,81103.6,0.0,-0.95163,3e-05,7.76794]
[1778026788314,43.76,81103.77,0.0,-0.95161,3e-05,7.77103]
[1778026792159,43.77,81103.06,0.0,-0.95162,3e-05,7.76946]
[1778026792320,43.77,81103.06,0.0,-0.95162,3e-05,7.76946]
[1778026792343,43.77,81101.64,0.0,-0.95166,3e-05,7.76431]
[1778026797379,43.77,81099.35,0.0,-0.95171,3e-05,7.7574]
[1778026803421,43.78,81099.62,0.0,-0.95169,3e-05,7.76097]
[1778026804428,43.78,81095.34,0.0,-0.95181,3e-05,7.74469]
[1778026809462,43.78,81093.55,0.0,-0.95185,3e-05,7.73995]
[1778026813492,43.78,81085.69,0.0,-0.95206,3e-05,7.71117]
[1778026814499,43.79,81070.46,0.0,-0.95251,3e-05,7.6526]
[1778026815506,43.79,81066.32,0.0,-0.95262,3e-05,7.63718]
[1778026820541,43.79,81059.34,0.0,-0.9528,3e-05,7.61335]
[1778026822910,43.79,81056.96,0.0,-0.95287,3e-05,7.60482]
[1778026822951,43.79,81056.96,0.0,-0.95287,3e-05,7.60482]
[1778026825581,43.8,81064.57,0.0,-0.95262,3e-05,7.63683]
[1778026826588,43.8,81063.83,0.0,-0.95264,3e-05,7.63458]
[1778026828383,43.8,81063.83,0.0,-0.95264,3e-05,7.63458]
[1778026828449,43.8,81063.83,0.0,-0.95264,3e-05,7.63458]
[1778026827595,43.8,81068.16,0.0,-0.95251,3e-05,7.65191]
[1778026828601,43.8,81066.34,0.0,-0.95256,3e-05,7.64545]
[1778026834166,43.81,81066.1,0.0,-0.95256,3e-05,7.64569]
[1778026834219,43.81,81066.1,0.0,-0.95256,3e-05,7.64569]
[1778026834644,43.81,81072.21,0.0,-0.95238,3e-05,7.66854]
[1778026835651,43.81,81076.19,0.0,-0.95226,3e-05,7.68449]
[1778026837665,43.81,81081.49,0.0,-0.95209,3e-05,7.70606]
[1778026841044,43.81,81081.09,0.0,-0.9521,3e-05,7.70543]
[1778026841092,43.81,81081.09,0.0,-0.9521,3e-05,7.70543]
[1778026841145,43.82,81081.85,0.0,-0.95207,3e-05,7.70885]
[1778026846728,43.82,81079.99,0.0,-0.95211,3e-05,7.70435]
[1778026847673,43.82,81079.99,0.0,-0.95211,3e-05,7.70435]
[1778026847988,43.82,81079.99,0.0,-0.95211,3e-05,7.70435]
[1778026848023,43.82,81079.99,0.0,-0.95211,3e-05,7.70435]
[1778026848124,43.82,81079.33,0.0,-0.95212,3e-05,7.70224]
[1778026848927,43.82,81079.33,0.0,-0.95212,3e-05,7.70224]
[1778026852179,43.83,81077.35,0.0,-0.95214,3e-05,7.69998]
[1778026852196,43.83,81077.35,0.0,-0.95214,3e-05,7.69998]
[1778026852218,43.83,81077.14,0.0,-0.95214,3e-05,7.69962]
[1778026852770,43.83,81068.2,0.0,-0.9524,3e-05,7.66544]
[1778026853777,43.84,81064.41,0.0,-0.95251,3e-05,7.65131]
[1778026857297,43.84,81064.28,0.0,-0.9525,3e-05,7.65189]
[1778026857347,43.84,81064.28,0.0,-0.9525,3e-05,7.65189]
[1778026860079,43.84,81062.96,0.0,-0.95253,3e-05,7.64843]
[1778026863847,43.85,81056.22,0.0,-0.9527,3e-05,7.62528]
[1778026864854,43.85,81052.25,0.0,-0.95281,3e-05,7.61057]
[1778026865791,43.85,81052.25,0.0,-0.95281,3e-05,7.61057]
[1778026865851,43.85,81052.25,0.0,-0.95281,3e-05,7.61057]
[1778026865865,43.85,81050.57,0.0,-0.95286,3e-05,7.60471]
[1778026866871,43.85,81043.52,0.0,-0.95306,3e-05,7.57823]
[1778026868049,43.85,81043.52,0.0,-0.95306,3e-05,7.57823]
[1778026868117,43.85,81041.82,0.0,-0.9531,3e-05,7.57237]
[1778026873920,43.86,81043.45,0.0,-0.95302,3e-05,7.5826]
[1778026878955,43.87,81044.61,0.0,-0.95296,3e-05,7.59024]
[1778026882983,43.87,81033.54,0.0,-0.95326,3e-05,7.55029]
[1778026883990,43.87,81032.87,0.0,-0.95328,3e-05,7.54841]
[1778026884997,43.87,81027.65,0.0,-0.95342,3e-05,7.52914]
[1778026887011,43.88,81023.51,0.0,-0.95353,3e-05,7.51478]
[1778026887662,43.88,81023.51,0.0,-0.95353,3e-05,7.51478]
[1778026887718,43.88,81023.51,0.0,-0.95353,3e-05,7.51478]
[1778026893114,43.88,81020.18,0.0,-0.95361,3e-05,7.50275]
[1778026893193,43.88,81020.18,0.0,-0.95361,3e-05,7.50275]
[1778026893277,43.89,81018.16,0.0,-0.95366,3e-05,7.49659]
[1778026898023,43.89,81014.91,0.0,-0.95374,3e-05,7.48655]
[1778026903123,43.9,81012.79,0.0,-0.95376,3e-05,7.48326]
[1778026904168,43.9,81012.79,0.0,-0.95376,3e-05,7.48326]
[1778026904220,43.9,81012.79,0.0,-0.95376,3e-05,7.48326]
[1778026904268,43.91,81012.07,0.0,-0.95377,3e-05,7.48212]
[1778026906145,43.91,81008.14,0.0,-0.95387,3e-05,7.46798]
[1778026907295,43.91,81008.14,0.0,-0.95387,3e-05,7.46798]
[1778026907297,43.91,81002.26,0.0,-0.95403,3e-05,7.44728]
[1778026911181,43.91,80997.58,0.0,-0.95415,3e-05,7.43116]
[1778026916216,43.92,80997.53,0.0,-0.95414,3e-05,7.43294]
[1778026921001,43.92,80996.78,0.0,-0.95414,3e-05,7.4317]
[1778026921042,43.92,80996.78,0.0,-0.95414,3e-05,7.4317]
[1778026921251,43.92,80994.78,0.0,-0.9542,3e-05,7.42454]
[1778026924272,43.92,80991.17,0.0,-0.9543,3e-05,7.41075]
[1778026929306,43.92,80993.28,0.0,-0.95425,3e-05,7.41787]
[1778026933242,43.92,80990.86,0.0,-0.95432,3e-05,7.4082]
[1778026933286,43.92,80990.86,0.0,-0.95432,3e-05,7.4082]
[1778026933335,43.92,80991.47,0.0,-0.9543,3e-05,7.41034]
[1778026937363,43.92,80984.42,0.0,-0.95451,3e-05,7.38306]
[1778026939448,43.92,80983.0,0.0,-0.95455,3e-05,7.37759]
[1778026939522,43.92,80982.0,0.0,-0.95458,3e-05,7.3737]
[1778026939848,43.92,80982.0,0.0,-0.95458,3e-05,7.3737]
[1778026940384,43.92,80981.57,0.0,-0.95459,3e-05,7.37198]
[1778026940677,43.92,80981.57,0.0,-0.95459,3e-05,7.37198]
[1778026940725,43.92,80981.57,0.0,-0.95459,3e-05,7.37198]
[1778026941559,43.92,80981.57,0.0,-0.95459,3e-05,7.37198]
[1778026943406,43.92,80987.89,0.0,-0.95442,3e-05,7.3955]
[1778026944413,43.92,80991.7,0.0,-0.95431,3e-05,7.40975]
[1778026944649,43.92,80991.7,0.0,-0.95431,3e-05,7.40975]
[1778026944659,43.92,80991.7,0.0,-0.95431,3e-05,7.40975]
[1778026945420,43.92,80990.82,0.0,-0.95434,3e-05,7.40626]
[1778026950455,43.91,80990.41,0.0,-0.95435,3e-05,7.40392]
[1778026951465,43.91,80997.37,0.0,-0.95417,3e-05,7.42704]
[1778026952210,43.91,80997.37,0.0,-0.95417,3e-05,7.42704]
[1778026952469,43.91,81003.76,0.0,-0.95399,3e-05,7.45154]
[1778026953435,43.91,81003.76,0.0,-0.95399,3e-05,7.45154]
[1778026954521,43.91,81006.45,0.0,-0.95392,3e-05,7.46151]
[1778026954562,43.91,81006.45,0.0,-0.95392,3e-05,7.46151]
[1778026955490,43.91,81006.54,0.0,-0.95392,3e-05,7.46134]
[1778026957504,43.91,81009.83,0.0,-0.95383,3e-05,7.47331]
[1778026962539,43.91,81010.14,0.0,-0.95382,3e-05,7.47501]
[1778026965181,43.91,81011.56,0.0,-0.95377,3e-05,7.48081]
[1778026965228,43.91,81011.56,0.0,-0.95377,3e-05,7.48081]
[1778026965560,43.91,81011.26,0.0,-0.95378,3e-05,7.47985]
[1778026967313,43.91,81011.31,0.0,-0.95378,3e-05,7.48023]
[1778026967318,43.91,81011.31,0.0,-0.95378,3e-05,7.48023]
[1778026970605,43.92,81005.02,0.0,-0.95395,3e-05,7.45708]
[1778026971417,43.92,81005.02,0.0,-0.95395,3e-05,7.45708]
[1778026971469,43.92,81005.02,0.0,-0.95395,3e-05,7.45708]
[1778026971612,43.92,80999.88,0.0,-0.95409,3e-05,7.43781]
[1778026973252,43.92,80998.65,0.0,-0.95413,3e-05,7.4334]
[1778026973302,43.92,80998.65,0.0,-0.95413,3e-05,7.4334]
[1778026978664,43.91,81000.52,0.0,-0.95408,3e-05,7.43914]
[1778026980115,43.91,81000.52,0.0,-0.95408,3e-05,7.43914]
[1778026980172,43.91,81000.52,0.0,-0.95408,3e-05,7.43914]
[1778026980216,43.91,80998.59,0.0,-0.95414,3e-05,7.4316]
[1778026982029,43.91,80997.68,0.0,-0.95417,3e-05,7.42793]
[1778026982074,43.91,80997.68,0.0,-0.95417,3e-05,7.42793]
[1778026984708,43.91,80980.84,0.0,-0.95465,3e-05,7.36352]
[1778026985715,43.91,80974.52,0.0,-0.95483,3e-05,7.33964]
[1778026987729,43.91,80970.92,0.0,-0.95493,3e-05,7.32599]
[1778026988735,43.91,80961.14,0.0,-0.9552,3e-05,7.2893]
[1778026989742,43.91,80958.51,0.0,-0.95528,3e-05,7.27948]
[1778026992349,43.91,80958.57,0.0,-0.95528,3e-05,7.27974]
[1778026992395,43.91,80958.57,0.0,-0.95528,3e-05,7.27974]
[1778026992451,43.91,80958.34,0.0,-0.95528,3e-05,7.27894]
[1778026994778,43.91,80955.14,0.0,-0.95537,3e-05,7.26707]
[1778026997903,43.91,80955.73,0.0,-0.95535,3e-05,7.26939]
[1778026997955,43.91,80955.73,0.0,-0.95535,3e-05,7.26939]
[1778026998542,43.91,80955.73,0.0,-0.95535,3e-05,7.26939]
[1778026998582,43.91,80955.73,0.0,-0.95535,3e-05,7.26939]
[1778026998636,43.91,80956.32,0.0,-0.95534,3e-05,7.27169]
[1778027003841,43.91,80955.76,0.0,-0.95535,3e-05,7.26989]
[1778027006499,43.91,80953.89,0.0,-0.9554,3e-05,7.26297]
[1778027006536,43.91,80953.89,0.0,-0.9554,3e-05,7.26297]
[1778027006600,43.91,80951.81,0.0,-0.95546,3e-05,7.25536]
[1778027009024,43.91,80950.81,0.0,-0.95548,3e-05,7.25172]
[1778027009106,43.91,80950.81,0.0,-0.95548,3e-05,7.25172]
[1778027014918,43.91,80951.48,0.0,-0.95548,3e-05,7.2518]
[1778027018110,43.91,80950.04,0.0,-0.95552,3e-05,7.24659]
[1778027018162,43.91,80950.04,0.0,-0.95552,3e-05,7.24659]
[1778027018211,43.91,80948.51,0.0,-0.95556,3e-05,7.24098]
[1778027019121,43.91,80948.51,0.0,-0.95556,3e-05,7.24098]
[1778027019172,43.91,80948.51,0.0,-0.95556,3e-05,7.24098]
[1778027021975,43.92,80943.71,0.0,-0.95569,3e-05,7.22352]
[1778027023598,43.92,80943.71,0.0,-0.95569,3e-05,7.22352]
[1778027023648,43.92,80943.71,0.0,-0.95569,3e-05,7.22352]
[1778027022977,43.92,80938.44,0.0,-0.95583,3e-05,7.20407]
[1778027023984,43.92,80938.69,0.0,-0.95582,3e-05,7.20516]
[1778027024991,43.92,80945.74,0.0,-0.95563,3e-05,7.23152]
[1778027026126,43.92,80945.74,0.0,-0.95563,3e-05,7.23152]
[1778027026303,43.92,80945.74,0.0,-0.95563,3e-05,7.23152]
[1778027026371,43.92,80948.81,0.0,-0.95554,3e-05,7.24317]
[1778027026785,43.92,80948.81,0.0,-0.95554,3e-05,7.24317]
[1778027026829,43.92,80948.81,0.0,-0.95554,3e-05,7.24317]
[1778027032569,43.92,80948.75,0.0,-0.95554,3e-05,7.24333]
[1778027032621,43.92,80948.75,0.0,-0.95554,3e-05,7.24333]
[1778027032670,43.92,80951.74,0.0,-0.95546,3e-05,7.25465]
[1778027033748,43.92,80952.11,0.0,-0.95545,3e-05,7.25603]
[1778027033833,43.92,80952.11,0.0,-0.95545,3e-05,7.25603]
[1778027035061,43.92,80960.56,0.0,-0.95521,3e-05,7.28774]
[1778027036538,43.92,80960.56,0.0,-0.95521,3e-05,7.28774]
[1778027036588,43.92,80960.56,0.0,-0.95521,3e-05,7.28774]
[1778027036639,43.92,80967.3,0.0,-0.95502,3e-05,7.31297]
[1778027041103,43.92,80978.69,0.0,-0.9547,3e-05,7.35567]
[1778027042110,43.92,80979.69,0.0,-0.95468,3e-05,7.35934]
[1778027043809,43.92,80979.69,0.0,-0.95468,3e-05,7.35934]
[1778027043848,43.92,80979.69,0.0,-0.95468,3e-05,7.35934]
[1778027048245,43.92,80980.57,0.0,-0.95464,3e-05,7.36359]
[1778027048390,43.92,80980.57,0.0,-0.95464,3e-05,7.36359]
[1778027048399,43.92,80980.53,0.0,-0.95464,3e-05,7.3637]
[1778027052343,43.92,80982.4,0.0,-0.95459,3e-05,7.37051]
[1778027052395,43.92,80982.4,0.0,-0.95459,3e-05,7.37051]
[1778027058221,43.92,80979.7,0.0,-0.95467,3e-05,7.35956]
[1778027059229,43.92,80983.26,0.0,-0.95457,3e-05,7.37286]
[1778027060236,43.92,80989.71,0.0,-0.95439,3e-05,7.39706]
[1778027061291,43.92,80989.71,0.0,-0.95439,3e-05,7.39706]
[1778027061332,43.92,80991.17,0.0,-0.95435,3e-05,7.40241]
[1778027063224,43.92,80991.2,0.0,-0.95435,3e-05,7.40235]
[1778027063535,43.92,80991.2,0.0,-0.95435,3e-05,7.40235]
[1778027063667,43.92,80991.2,0.0,-0.95435,3e-05,7.40235]
[1778027063690,43.92,80992.82,0.0,-0.95431,3e-05,7.40812]
[1778027069300,43.91,80992.28,0.0,-0.95433,3e-05,7.40515]
[1778027071941,43.91,80991.82,0.0,-0.95437,3e-05,7.4]
[1778027072102,43.91,80991.82,0.0,-0.95437,3e-05,7.4]
[1778027074329,43.91,80989.18,0.0,-0.95444,3e-05,7.38966]
[1778027074381,43.91,80989.18,0.0,-0.95444,3e-05,7.38966]
[1778027074384,43.91,80988.14,0.0,-0.95447,3e-05,7.38555]
[1778027080737,43.91,80988.62,0.0,-0.95447,3e-05,7.38655]
[1778027080789,43.91,80986.95,0.0,-0.95452,3e-05,7.38009]
[1778027083399,43.91,80981.59,0.0,-0.95467,3e-05,7.35944]
[1778027084841,43.91,80981.26,0.0,-0.95468,3e-05,7.35807]
[1778027084897,43.91,80981.26,0.0,-0.95468,3e-05,7.35807]
[1778027087427,43.91,80988.05,0.0,-0.95449,3e-05,7.38331]
[1778027088607,43.91,80988.05,0.0,-0.95449,3e-05,7.38331]
[1778027088659,43.91,80988.05,0.0,-0.95449,3e-05,7.38331]
[1778027089788,43.91,80986.94,0.0,-0.95453,3e-05,7.37868]
[1778027089836,43.91,80986.94,0.0,-0.95453,3e-05,7.37868]
[1778027090447,43.91,80987.81,0.0,-0.9545,3e-05,7.38181]
[1778027095483,43.91,80989.16,0.0,-0.95447,3e-05,7.38614]
[1778027100518,43.9,80988.96,0.0,-0.95448,3e-05,7.38459]
[1778027102532,43.9,80993.42,0.0,-0.95436,3e-05,7.4011]
[1778027103122,43.9,80993.42,0.0,-0.95436,3e-05,7.4011]
[1778027103179,43.9,80993.42,0.0,-0.95436,3e-05,7.4011]
[1778027104507,43.9,80991.6,0.0,-0.95441,3e-05,7.39404]
[1778027104631,43.9,80991.6,0.0,-0.95441,3e-05,7.39404]
[1778027104732,43.9,80990.64,0.0,-0.95444,3e-05,7.39025]
[1778027110593,43.9,80990.12,0.0,-0.95446,3e-05,7.38731]
[1778027115446,43.9,80991.06,0.0,-0.95444,3e-05,7.39022]
[1778027115551,43.9,80991.06,0.0,-0.95444,3e-05,7.39022]
[1778027120662,43.9,80991.0,0.0,-0.95445,3e-05,7.38902]
[1778027123506,43.9,80990.37,0.0,-0.95447,3e-05,7.38631]
[1778027123602,43.9,80990.37,0.0,-0.95447,3e-05,7.38631]
[1778027124881,43.9,80990.93,0.0,-0.95446,3e-05,7.3881]
[1778027124981,43.9,80990.93,0.0,-0.95446,3e-05,7.3881]
[1778027125696,43.9,80990.11,0.0,-0.95448,3e-05,7.38484]
[1778027130647,43.89,80989.78,0.0,-0.9545,3e-05,7.38297]
[1778027130699,43.89,80989.78,0.0,-0.9545,3e-05,7.38297]
[1778027135767,43.89,80990.52,0.0,-0.9545,3e-05,7.38181]
[1778027140802,43.89,80990.25,0.0,-0.95451,3e-05,7.38005]
[1778027143527,43.89,80990.96,0.0,-0.95449,3e-05,7.38258]
[1778027143549,43.89,80990.96,0.0,-0.95449,3e-05,7.38258]
[1778027143628,43.89,80995.5,0.0,-0.95437,3e-05,7.39939]
[1778027145011,43.89,80997.63,0.0,-0.95431,3e-05,7.40745]
[1778027145136,43.89,80997.63,0.0,-0.95431,3e-05,7.40745]
[1778027145166,43.89,81001.36,0.0,-0.9542,3e-05,7.42137]
[1778027145839,43.89,81005.34,0.0,-0.95409,3e-05,7.43623]
[1778027148860,43.89,81014.24,0.0,-0.95384,3e-05,7.46925]
[1778027150874,43.89,81015.39,0.0,-0.95382,3e-05,7.47301]
[1778027152826,43.89,81014.12,0.0,-0.95385,3e-05,7.46787]
[1778027152878,43.89,81014.12,0.0,-0.95385,3e-05,7.46787]
[1778027158300,43.88,81015.03,0.0,-0.95384,3e-05,7.46984]
[1778027158345,43.88,81015.03,0.0,-0.95384,3e-05,7.46984]
[1778027159753,43.88,81016.18,0.0,-0.95381,3e-05,7.47391]
[1778027159835,43.88,81017.39,0.0,-0.95378,3e-05,7.47821]
[1778027159887,43.88,81017.39,0.0,-0.95378,3e-05,7.47821]
[1778027159937,43.88,81017.73,0.0,-0.95377,3e-05,7.47918]
[1778027164972,43.88,81021.5,0.0,-0.95368,3e-05,7.49189]
[1778027165979,43.88,81026.22,0.0,-0.95354,3e-05,7.50955]
[1778027167231,43.88,81026.22,0.0,-0.95354,3e-05,7.50955]
[1778027167284,43.88,81026.22,0.0,-0.95354,3e-05,7.50955]
[1778027172022,43.87,81033.78,0.0,-0.95334,3e-05,7.53601]
[1778027177056,43.87,81033.22,0.0,-0.95338,3e-05,7.53176]
[1778027178095,43.87,81033.22,0.0,-0.95338,3e-05,7.53176]
[1778027178147,43.87,81033.22,0.0,-0.95338,3e-05,7.53176]
[1778027181110,43.87,81033.97,0.0,-0.95336,3e-05,7.53388]
[1778027181155,43.87,81033.97,0.0,-0.95336,3e-05,7.53388]
[1778027181396,43.87,81033.74,0.0,-0.95337,3e-05,7.53259]
[1778027183169,43.86,81033.77,0.0,-0.95337,3e-05,7.5323]
[1778027183220,43.86,81033.77,0.0,-0.95337,3e-05,7.5323]
[1778027187127,43.86,81045.11,0.0,-0.95305,3e-05,7.57505]
[1778027188135,43.86,81049.16,0.0,-0.95293,3e-05,7.59062]
[1778027189365,43.86,81049.16,0.0,-0.95293,3e-05,7.59062]
[1778027189411,43.86,81049.16,0.0,-0.95293,3e-05,7.59062]
[1778027192162,43.87,81055.55,0.0,-0.95275,3e-05,7.61441]
[1778027194176,43.87,81061.57,0.0,-0.95256,3e-05,7.63869]
[1778027195600,43.87,81061.57,0.0,-0.95256,3e-05,7.63869]
[1778027195824,43.87,81061.57,0.0,-0.95256,3e-05,7.63869]
[1778027199227,43.87,81065.94,0.0,-0.95242,3e-05,7.65806]
[1778027201241,43.88,81076.56,0.0,-0.9521,3e-05,7.70012]
[1778027202248,43.88,81075.87,0.0,-0.95212,3e-05,7.69785]
[1778027203802,43.88,81075.87,0.0,-0.95212,3e-05,7.69785]
[1778027203850,43.88,81075.87,0.0,-0.95212,3e-05,7.69785]
[1778027206215,43.88,81073.91,0.0,-0.95216,3e-05,7.69151]
[1778027206266,43.88,81073.91,0.0,-0.95216,3e-05,7.69151]
[1778027206276,43.88,81074.09,0.0,-0.95215,3e-05,7.69263]
[1778027208290,43.88,81065.48,0.0,-0.9524,3e-05,7.66017]
[1778027209160,43.88,81065.48,0.0,-0.9524,3e-05,7.66017]
[1778027209213,43.88,81065.48,0.0,-0.9524,3e-05,7.66017]
[1778027214332,43.89,81062.92,0.0,-0.95245,3e-05,7.65318]
[1778027215585,43.89,81062.92,0.0,-0.95245,3e-05,7.65318]
[1778027215637,43.89,81062.92,0.0,-0.95245,3e-05,7.65318]
[1778027217332,43.89,81058.47,0.0,-0.95257,3e-05,7.63699]
[1778027217344,43.89,81058.47,0.0,-0.95257,3e-05,7.63699]
[1778027217433,43.89,81057.47,0.0,-0.9526,3e-05,7.63364]
[1778027219367,43.89,81050.95,0.0,-0.95279,3e-05,7.60908]
[1778027220260,43.89,81050.95,0.0,-0.95279,3e-05,7.60908]
[1778027220310,43.89,81050.95,0.0,-0.95279,3e-05,7.60908]
[1778027222388,43.89,81039.85,0.0,-0.9531,3e-05,7.56673]
[1778027223395,43.89,81035.91,0.0,-0.95322,3e-05,7.55178]
[1778027224751,43.89,81035.91,0.0,-0.95322,3e-05,7.55178]
[1778027224804,43.89,81035.91,0.0,-0.95322,3e-05,7.55178]
[1778027226110,43.89,81033.24,0.0,-0.95329,3e-05,7.54192]
[1778027226132,43.89,81033.24,0.0,-0.95329,3e-05,7.54192]
[1778027226416,43.89,81032.54,0.0,-0.95331,3e-05,7.53944]
[1778027231569,43.9,81032.13,0.0,-0.95332,3e-05,7.53868]
[1778027231616,43.9,81032.13,0.0,-0.95332,3e-05,7.53868]
[1778027231671,43.9,81027.65,0.0,-0.95344,3e-05,7.52199]
[1778027232010,43.9,81027.65,0.0,-0.95344,3e-05,7.52199]
[1778027233465,43.9,81021.99,0.0,-0.9536,3e-05,7.50063]
[1778027236860,43.9,81018.43,0.0,-0.9537,3e-05,7.48757]
[1778027236869,43.9,81018.43,0.0,-0.9537,3e-05,7.48757]
[1778027237715,43.9,81017.08,0.0,-0.95374,3e-05,7.48271]
[1778027237765,43.9,81017.08,0.0,-0.95374,3e-05,7.48271]
[1778027237866,43.9,81016.28,0.0,-0.95376,3e-05,7.48024]
[1778027242723,43.9,81016.17,0.0,-0.95375,3e-05,7.48071]
[1778027242775,43.9,81016.17,0.0,-0.95375,3e-05,7.48071]
[1778027248570,43.91,81014.03,0.0,-0.9538,3e-05,7.47466]
[1778027252371,43.91,81014.37,0.0,-0.9538,3e-05,7.4738]
[1778027252411,43.91,81014.37,0.0,-0.9538,3e-05,7.4738]
[1778027254136,43.91,81011.72,0.0,-0.95387,3e-05,7.46432]
[1778027256145,43.91,81012.21,0.0,-0.95385,3e-05,7.46681]
[1778027256256,43.91,81012.21,0.0,-0.95385,3e-05,7.46681]
[1778027256626,43.91,81011.85,0.0,-0.95386,3e-05,7.46576]
[1778027257633,43.91,81007.83,0.0,-0.95397,3e-05,7.4508]
[1778027258640,43.91,81002.64,0.0,-0.95411,3e-05,7.43144]
[1778027260654,43.91,81001.96,0.0,-0.95413,3e-05,7.42996]
[1778027260993,43.91,81001.96,0.0,-0.95413,3e-05,7.42996]
[1778027261017,43.91,81001.96,0.0,-0.95413,3e-05,7.42996]
[1778027261661,43.91,81001.32,0.0,-0.95414,3e-05,7.42753]
[1778027266696,43.92,81000.03,0.0,-0.95416,3e-05,7.42494]
[1778027271730,43.92,80997.73,0.0,-0.95421,3e-05,7.41815]
[1778027276765,43.93,80995.09,0.0,-0.95427,3e-05,7.41019]
[1778027281493,43.93,80994.81,0.0,-0.95427,3e-05,7.41075]
[1778027282579,43.93,80992.1,0.0,-0.95434,3e-05,7.40091]
[1778027282646,43.93,80992.1,0.0,-0.95434,3e-05,7.40091]
[1778027282808,43.93,80992.69,0.0,-0.95432,3e-05,7.40356]
[1778027287843,43.94,80992.14,0.0,-0.95432,3e-05,7.40354]
[1778027289859,43.94,80987.12,0.0,-0.95446,3e-05,7.38481]
[1778027290867,43.94,80975.6,0.0,-0.95479,3e-05,7.34129]
[1778027291874,43.94,80968.61,0.0,-0.95498,3e-05,7.31497]
[1778027293887,43.94,80966.33,0.0,-0.95505,3e-05,7.30635]
[1778027296375,43.94,80966.44,0.0,-0.95505,3e-05,7.30669]
[1778027296499,43.94,80966.44,0.0,-0.95505,3e-05,7.30669]
[1778027296909,43.94,80966.36,0.0,-0.95505,3e-05,7.30636]
[1778027301944,43.94,80965.81,0.0,-0.95506,3e-05,7.30415]
[1778027307986,43.94,80962.38,0.0,-0.95516,3e-05,7.29121]
[1778027308993,43.94,80958.0,0.0,-0.95528,3e-05,7.27483]
[1778027314028,43.94,80956.79,0.0,-0.95533,3e-05,7.26743]
[1778027320070,43.94,80953.6,0.0,-0.95542,3e-05,7.25577]
[1778027325105,43.94,80955.63,0.0,-0.95536,3e-05,7.26354]
[1778027330140,43.94,80949.47,0.0,-0.95553,3e-05,7.24077]
[1778027335873,43.94,80948.49,0.0,-0.95556,3e-05,7.23741]
[1778027335880,43.94,80948.49,0.0,-0.95556,3e-05,7.23741]
[1778027340211,43.94,80939.1,0.0,-0.95581,3e-05,7.20302]
[1778027342893,43.94,80936.76,0.0,-0.95588,3e-05,7.19448]
[1778027342958,43.94,80936.76,0.0,-0.95588,3e-05,7.19448]
[1778027342976,43.94,80937.94,0.0,-0.95584,3e-05,7.19916]
[1778027345455,43.94,80936.12,0.0,-0.95589,3e-05,7.19256]
[1778027347581,43.94,80936.53,0.0,-0.95588,3e-05,7.19439]
[1778027349452,43.94,80936.27,0.0,-0.95588,3e-05,7.19374]
[1778027350499,43.94,80939.61,0.0,-0.95579,3e-05,7.20629]
[1778027350762,43.94,80939.61,0.0,-0.95579,3e-05,7.20629]
[1778027350863,43.94,80940.99,0.0,-0.95575,3e-05,7.21167]
[1778027354561,43.94,80940.52,0.0,-0.95576,3e-05,7.21017]
[1778027354737,43.94,80940.52,0.0,-0.95576,3e-05,7.21017]
[1778027354894,43.94,80930.5,0.0,-0.95603,3e-05,7.17333]
[1778027355504,43.94,80930.5,0.0,-0.95603,3e-05,7.17333]
[1778027356864,43.94,80929.78,0.0,-0.95605,3e-05,7.17067]
[1778027356916,43.94,80929.78,0.0,-0.95605,3e-05,7.17067]
[1778027356943,43.94,80932.82,0.0,-0.95597,3e-05,7.18228]
[1778027357331,43.94,80937.07,0.0,-0.95585,3e-05,7.19803]
[1778027360353,43.94,80946.38,0.0,-0.95559,3e-05,7.23304]
[1778027361360,43.95,80950.78,0.0,-0.95547,3e-05,7.24951]
[1778027365996,43.95,80950.9,0.0,-0.95546,3e-05,7.2501]
[1778027366395,43.95,80959.29,0.0,-0.95523,3e-05,7.28149]
[1778027368409,43.95,80958.14,0.0,-0.95526,3e-05,7.27718]
[1778027369852,43.95,80958.14,0.0,-0.95526,3e-05,7.27718]
[1778027369906,43.95,80958.14,0.0,-0.95526,3e-05,7.27718]
[1778027370007,43.95,80956.16,0.0,-0.95531,3e-05,7.26979]
[1778027375458,43.95,80956.92,0.0,-0.95531,3e-05,7.26968]
[1778027380494,43.95,80955.7,0.0,-0.95534,3e-05,7.26519]
[1778027382508,43.95,80936.6,0.0,-0.95587,3e-05,7.19418]
[1778027383515,43.95,80927.1,0.0,-0.95613,3e-05,7.15914]
[1778027384522,43.95,80927.53,0.0,-0.95612,3e-05,7.16092]
[1778027389557,43.95,80927.41,0.0,-0.95611,3e-05,7.16141]
[1778027390956,43.95,80927.41,0.0,-0.95611,3e-05,7.16141]
[1778027391003,43.95,80932.12,0.0,-0.95598,3e-05,7.17917]
[1778027396606,43.95,80923.22,0.0,-0.95622,3e-05,7.14701]
[1778027397613,43.95,80915.33,0.0,-0.95644,3e-05,7.11812]
[1778027398619,43.95,80913.4,0.0,-0.95649,3e-05,7.11126]
[1778027403655,43.95,80912.5,0.0,-0.9565,3e-05,7.10923]
[1778027408690,43.96,80911.47,0.0,-0.95652,3e-05,7.10676]
[1778027410704,43.96,80907.48,0.0,-0.95662,3e-05,7.09263]
[1778027415739,43.96,80904.43,0.0,-0.95669,3e-05,7.08289]
[1778027420779,43.96,80900.55,0.0,-0.95679,3e-05,7.07019]
[1778027422767,43.96,80898.83,0.0,-0.95683,3e-05,7.0642]
[1778027422814,43.96,80898.83,0.0,-0.95683,3e-05,7.0642]
[1778027431856,43.97,80901.76,0.0,-0.95674,3e-05,7.07547]
[1778027433122,43.97,80902.3,0.0,-0.95673,3e-05,7.07776]
[1778027433165,43.97,80902.3,0.0,-0.95673,3e-05,7.07776]
[1778027433656,43.97,80902.3,0.0,-0.95673,3e-05,7.07776]
[1778027433870,43.97,80901.85,0.0,-0.95674,3e-05,7.07642]
[1778027436891,43.97,80926.71,0.0,-0.95605,3e-05,7.16857]
[1778027437898,43.98,80929.13,0.0,-0.95598,3e-05,7.17797]
[1778027439914,43.98,80925.19,0.0,-0.95609,3e-05,7.16369]
[1778027441514,43.98,80925.89,0.0,-0.95607,3e-05,7.16643]
[1778027441543,43.98,80925.89,0.0,-0.95607,3e-05,7.16643]
[1778027441928,43.98,80930.53,0.0,-0.95594,3e-05,7.18376]
[1778027442935,43.98,80935.13,0.0,-0.95581,3e-05,7.20093]
[1778027444949,43.98,80939.79,0.0,-0.95568,3e-05,7.21841]
[1778027449984,43.98,80950.26,0.0,-0.95539,3e-05,7.2577]
[1778027450991,43.98,80952.43,0.0,-0.95533,3e-05,7.26579]
[1778027451595,43.98,80952.43,0.0,-0.95533,3e-05,7.26579]
[1778027451998,43.98,80946.73,0.0,-0.95549,3e-05,7.24454]
[1778027453008,43.98,80940.46,0.0,-0.95566,3e-05,7.22125]
[1778027457038,43.98,80941.04,0.0,-0.95564,3e-05,7.22359]
[1778027457086,43.98,80941.04,0.0,-0.95564,3e-05,7.22359]
[1778027457108,43.98,80940.7,0.0,-0.95565,3e-05,7.22239]
[1778027459052,43.98,80937.19,0.0,-0.95575,3e-05,7.20949]
[1778027462073,43.98,80924.69,0.0,-0.95609,3e-05,7.16347]
[1778027463080,43.98,80915.14,0.0,-0.95635,3e-05,7.1284]
[1778027464087,43.98,80913.27,0.0,-0.9564,3e-05,7.12173]
[1778027464736,43.98,80913.27,0.0,-0.9564,3e-05,7.12173]
[1778027470037,43.98,80914.83,0.0,-0.95635,3e-05,7.12866]
[1778027470089,43.98,80914.83,0.0,-0.95635,3e-05,7.12866]
[1778027470130,43.98,80914.57,0.0,-0.95635,3e-05,7.12792]
[1778027471137,43.98,80920.3,0.0,-0.9562,3e-05,7.14927]
[1778027475165,43.99,80924.92,0.0,-0.95606,3e-05,7.16707]
[1778027479195,43.99,80928.35,0.0,-0.95597,3e-05,7.18035]
[1778027483223,43.99,80932.03,0.0,-0.95586,3e-05,7.1945]
[1778027485236,43.99,80935.8,0.0,-0.95575,3e-05,7.20868]
[1778027490272,43.99,80935.81,0.0,-0.95575,3e-05,7.20911]
[1778027495307,43.99,80936.45,0.0,-0.95575,3e-05,7.20893]
[1778027498328,43.99,80932.94,0.0,-0.95584,3e-05,7.19617]
[1778027500342,43.99,80922.85,0.0,-0.95612,3e-05,7.15906]
[1778027501349,43.99,80919.3,0.0,-0.95621,3e-05,7.14612]
[1778027502356,43.99,80913.77,0.0,-0.95636,3e-05,7.12592]
[1778027504370,43.99,80911.08,0.0,-0.95643,3e-05,7.11646]
[1778027506384,43.99,80916.23,0.0,-0.95629,3e-05,7.13588]
[1778027511419,44.0,80917.57,0.0,-0.95625,3e-05,7.1418]
[1778027512426,44.0,80935.56,0.0,-0.95575,3e-05,7.20853]
[1778027513433,44.0,80942.56,0.0,-0.95556,3e-05,7.23461]
[1778027515447,44.0,80938.34,0.0,-0.95567,3e-05,7.219]
[1778027518468,44.0,80944.38,0.0,-0.9555,3e-05,7.24164]
[1778027523503,44.0,80944.1,0.0,-0.95551,3e-05,7.24074]
[1778027524510,44.0,80936.84,0.0,-0.95571,3e-05,7.21379]
[1778027525517,44.0,80943.35,0.0,-0.95553,3e-05,7.23805]
[1778027526524,44.0,80949.1,0.0,-0.95537,3e-05,7.25949]
[1778027527531,44.0,80957.76,0.0,-0.95513,3e-05,7.29181]
[1778027528750,44.0,80959.01,0.0,-0.9551,3e-05,7.29642]
[1778027530552,44.0,80964.66,0.0,-0.95494,3e-05,7.31741]
[1778027531558,44.0,80971.32,0.0,-0.95475,3e-05,7.34228]
[1778027532949,44.0,80971.32,0.0,-0.95475,3e-05,7.34228]
[1778027533002,44.0,80971.32,0.0,-0.95475,3e-05,7.34228]
[1778027533051,44.0,80970.05,0.0,-0.95479,3e-05,7.33724]
[1778027538608,43.99,80968.76,0.0,-0.95483,3e-05,7.33174]
[1778027539944,43.99,80968.76,0.0,-0.95483,3e-05,7.33174]
[1778027540313,43.99,80967.09,0.0,-0.95488,3e-05,7.32524]
[1778027543643,43.99,80973.53,0.0,-0.9547,3e-05,7.34904]
[1778027545620,43.99,80976.36,0.0,-0.95462,3e-05,7.35952]
[1778027545663,43.99,80976.36,0.0,-0.95462,3e-05,7.35952]
[1778027545722,43.99,80981.41,0.0,-0.95448,3e-05,7.37835]
[1778027548678,43.99,80983.35,0.0,-0.95443,3e-05,7.38502]
[1778027551162,43.99,80983.96,0.0,-0.95442,3e-05,7.38711]
[1778027558234,43.99,80981.16,0.0,-0.95453,3e-05,7.37204]
[1778027558281,43.99,80981.56,0.0,-0.95452,3e-05,7.37336]
[1778027558748,43.99,80981.52,0.0,-0.95452,3e-05,7.37302]
[1778027564790,43.98,80982.78,0.0,-0.95449,3e-05,7.37667]
[1778027569825,43.98,80978.98,0.0,-0.95461,3e-05,7.36138]
[1778027571839,43.98,80973.3,0.0,-0.95477,3e-05,7.33967]
[1778027574861,43.98,80978.26,0.0,-0.95463,3e-05,7.35791]
[1778027579896,43.98,80980.33,0.0,-0.95458,3e-05,7.3649]
[1778027584931,43.98,80977.41,0.0,-0.95467,3e-05,7.353]
[1778027586945,43.98,80969.9,0.0,-0.95488,3e-05,7.32447]
[1778027588959,43.98,80969.37,0.0,-0.9549,3e-05,7.32225]
[1778027593994,43.98,80973.73,0.0,-0.95478,3e-05,7.33811]
[1778027599029,43.97,80972.9,0.0,-0.95481,3e-05,7.33428]
[1778027601043,43.97,80967.77,0.0,-0.95496,3e-05,7.3148]
[1778027602049,43.97,80964.01,0.0,-0.95506,3e-05,7.30063]
[1778027607085,43.97,80964.74,0.0,-0.95504,3e-05,7.30301]
[1778027611114,43.97,80967.72,0.0,-0.95498,3e-05,7.31085]
[1778027616149,43.97,80966.25,0.0,-0.95502,3e-05,7.30495]
[1778027621184,43.97,80966.04,0.0,-0.95503,3e-05,7.30379]
[1778027623198,43.97,80961.91,0.0,-0.95515,3e-05,7.28819]
[1778027624205,43.97,80957.4,0.0,-0.95527,3e-05,7.2713]
[1778027626219,43.97,80953.41,0.0,-0.95539,3e-05,7.25639]
[1778027628233,43.97,80942.33,0.0,-0.95569,3e-05,7.21518]
[1778027629241,43.97,80931.63,0.0,-0.95599,3e-05,7.17558]
[1778027630248,43.97,80924.16,0.0,-0.95619,3e-05,7.14811]
[1778027631781,43.97,80924.65,0.0,-0.95618,3e-05,7.1501]
[1778027631819,43.97,80924.65,0.0,-0.95618,3e-05,7.1501]
[1778027633269,43.97,80932.63,0.0,-0.95595,3e-05,7.17996]
[1778027634276,43.97,80937.25,0.0,-0.95583,3e-05,7.19721]
[1778027639311,43.97,80936.12,0.0,-0.95585,3e-05,7.19355]
[1778027644346,43.97,80936.74,0.0,-0.95583,3e-05,7.19637]
[1778027645353,43.97,80945.28,0.0,-0.9556,3e-05,7.22818]
[1778027646542,43.97,80945.28,0.0,-0.9556,3e-05,7.22818]
[1778027646644,43.97,80949.06,0.0,-0.95549,3e-05,7.24229]
[1778027648305,43.97,80949.06,0.0,-0.95549,3e-05,7.24229]
[1778027648321,43.97,80949.06,0.0,-0.95549,3e-05,7.24229]
[1778027648374,43.97,80950.32,0.0,-0.95546,3e-05,7.24702]
[1778027650388,43.97,80958.65,0.0,-0.95522,3e-05,7.27811]
[1778027651395,43.97,80965.58,0.0,-0.95503,3e-05,7.30399]
[1778027652402,43.97,80969.44,0.0,-0.95492,3e-05,7.31837]
[1778027656430,43.97,80975.0,0.0,-0.95477,3e-05,7.33881]
[1778027659452,43.97,80977.75,0.0,-0.9547,3e-05,7.34886]
[1778027659505,43.97,80977.75,0.0,-0.9547,3e-05,7.34886]
[1778027659607,43.97,80978.35,0.0,-0.95468,3e-05,7.35096]
[1778027662472,43.97,80990.1,0.0,-0.95435,3e-05,7.39474]
[1778027663380,43.97,80990.1,0.0,-0.95435,3e-05,7.39474]
[1778027663478,43.97,80992.38,0.0,-0.95429,3e-05,7.40312]
[1778027668513,43.97,80991.07,0.0,-0.95434,3e-05,7.39698]
[1778027670470,43.97,80990.29,0.0,-0.95436,3e-05,7.3938]
[1778027670479,43.97,80990.29,0.0,-0.95436,3e-05,7.3938]
[1778027670527,43.97,80988.56,0.0,-0.95441,3e-05,7.38705]
[1778027674535,43.97,80987.84,0.0,-0.95445,3e-05,7.38067]
[1778027680334,43.96,80988.76,0.0,-0.95443,3e-05,7.38313]
[1778027680386,43.96,80988.63,0.0,-0.95444,3e-05,7.38243]
[1778027680598,43.96,80988.3,0.0,-0.95445,3e-05,7.38098]
[1778027685633,43.96,80988.55,0.0,-0.95445,3e-05,7.38093]
[1778027690668,43.96,80990.69,0.0,-0.9544,3e-05,7.38795]
[1778027694697,43.96,80993.78,0.0,-0.95432,3e-05,7.39878]
[1778027696710,43.96,80998.1,0.0,-0.9542,3e-05,7.41464]
[1778027699177,43.96,80993.19,0.0,-0.95434,3e-05,7.39537]
[1778027700738,43.95,80989.31,0.0,-0.95445,3e-05,7.38053]
[1778027705773,43.95,80987.33,0.0,-0.95452,3e-05,7.37215]
[1778027707788,43.95,80982.39,0.0,-0.95466,3e-05,7.3532]
[1778027708794,43.95,80978.71,0.0,-0.95476,3e-05,7.33921]
[1778027713829,43.95,80976.79,0.0,-0.95482,3e-05,7.33143]
[1778027718864,43.95,80977.69,0.0,-0.9548,3e-05,7.33426]
[1778027720878,43.95,80980.95,0.0,-0.95471,3e-05,7.34629]
[1778027721885,43.95,80984.33,0.0,-0.95462,3e-05,7.35887]
[1778027723899,43.95,80990.38,0.0,-0.95445,3e-05,7.38133]
[1778027727927,43.95,80995.15,0.0,-0.95432,3e-05,7.39856]
[1778027732962,43.94,80997.81,0.0,-0.95427,3e-05,7.40441]
[1778027735983,43.94,81001.9,0.0,-0.95416,3e-05,7.41917]
[1778027741020,43.94,81001.99,0.0,-0.95417,3e-05,7.41823]
[1778027746055,43.94,81002.16,0.0,-0.95417,3e-05,7.4176]
[1778027750188,43.94,81002.32,0.0,-0.95417,3e-05,7.41744]
[1778027750483,43.94,81004.81,0.0,-0.95411,3e-05,7.42636]
[1778027756125,43.93,81003.43,0.0,-0.95416,3e-05,7.41983]
[1778027759655,43.93,81004.41,0.0,-0.95413,3e-05,7.42278]
[1778027759970,43.93,81004.41,0.0,-0.95413,3e-05,7.42278]
[1778027760016,43.93,81004.41,0.0,-0.95413,3e-05,7.42278]
[1778027760153,43.93,81006.06,0.0,-0.95409,3e-05,7.42877]
[1778027761160,43.93,81010.9,0.0,-0.95395,3e-05,7.44686]
[1778027762167,43.93,81005.49,0.0,-0.95411,3e-05,7.42608]
[1778027763551,43.93,81004.09,0.0,-0.95415,3e-05,7.42048]
[1778027763605,43.93,81004.09,0.0,-0.95415,3e-05,7.42048]
[1778027764180,43.93,81003.85,0.0,-0.95416,3e-05,7.41904]
[1778027769215,43.92,81005.05,0.0,-0.95414,3e-05,7.42228]
[1778027774251,43.92,81005.02,0.0,-0.95415,3e-05,7.42082]
[1778027776265,43.92,81008.98,0.0,-0.95404,3e-05,7.43529]
[1778027778281,43.92,81004.3,0.0,-0.95418,3e-05,7.41699]
[1778027783316,43.92,81004.23,0.0,-0.95419,3e-05,7.41543]
[1778027784323,43.92,81008.95,0.0,-0.95406,3e-05,7.43304]
[1778027785330,43.92,81014.07,0.0,-0.95392,3e-05,7.45218]
[1778027790365,43.91,81017.68,0.0,-0.95382,3e-05,7.46425]
[1778027793386,43.91,81014.31,0.0,-0.95395,3e-05,7.44739]
[1778027795400,43.91,81007.2,0.0,-0.95415,3e-05,7.4198]
[1778027796408,43.91,81004.14,0.0,-0.95424,3e-05,7.40795]
[1778027801443,43.91,81004.14,0.0,-0.95425,3e-05,7.4067]
[1778027804465,43.9,81008.83,0.0,-0.95412,3e-05,7.42372]
[1778027808493,43.9,81011.83,0.0,-0.95405,3e-05,7.43395]
[1778027813528,43.9,81012.17,0.0,-0.95405,3e-05,7.43382]
[1778027818562,43.9,81011.14,0.0,-0.95409,3e-05,7.42847]
[1778027823598,43.89,81015.75,0.0,-0.95397,3e-05,7.44459]
[1778027828633,43.89,81017.24,0.0,-0.95394,3e-05,7.44867]
[1778027830647,43.89,81013.46,0.0,-0.95405,3e-05,7.43371]
[1778027835682,43.89,81015.55,0.0,-0.954,3e-05,7.44021]
[1778027840717,43.88,81015.54,0.0,-0.95401,3e-05,7.4387]
[1778027845752,43.88,81015.3,0.0,-0.95403,3e-05,7.43634]
[1778027846759,43.88,81020.15,0.0,-0.9539,3e-05,7.45447]
[1778027847766,43.88,81026.03,0.0,-0.95373,3e-05,7.47653]
[1778027850786,43.88,81028.21,0.0,-0.95368,3e-05,7.48376]
[1778027854815,43.87,81032.26,0.0,-0.95359,3e-05,7.49471]
[1778027859850,43.87,81034.82,0.0,-0.95353,3e-05,7.5026]
[1778027864885,43.87,81034.65,0.0,-0.95355,3e-05,7.49997]
[1778027869920,43.86,81035.57,0.0,-0.95354,3e-05,7.50151]
[1778027874956,43.86,81024.56,0.0,-0.95387,3e-05,7.45758]
[1778027875963,43.86,81024.08,0.0,-0.95389,3e-05,7.45543]
[1778027880998,43.85,81022.31,0.0,-0.95395,3e-05,7.44709]
[1778027882005,43.85,81018.92,0.0,-0.95405,3e-05,7.4339]
[1778027883012,43.85,81014.78,0.0,-0.95417,3e-05,7.41791]
[1778027888047,43.85,81016.05,0.0,-0.95414,3e-05,7.42144]
[1778027896103,43.85,81015.43,0.0,-0.95417,3e-05,7.4171]
[1778027899124,43.85,81009.52,0.0,-0.95435,3e-05,7.39401]
[1778027903152,43.84,81005.3,0.0,-0.95447,3e-05,7.3773]
[1778027908187,43.84,81003.66,0.0,-0.95453,3e-05,7.37034]
[1778027913221,43.84,81003.69,0.0,-0.95455,3e-05,7.36669]
[1778027914229,43.84,81000.08,0.0,-0.95465,3e-05,7.35293]
[1778027918257,43.84,81003.23,0.0,-0.95456,3e-05,7.36437]
[1778027923292,43.84,81003.68,0.0,-0.95456,3e-05,7.36545]
[1778027924299,43.84,81006.71,0.0,-0.95447,3e-05,7.37677]
[1778027929334,43.84,81008.08,0.0,-0.95444,3e-05,7.38121]
[1778027931348,43.84,81015.12,0.0,-0.95424,3e-05,7.40755]
[1778027933362,43.84,81018.44,0.0,-0.95415,3e-05,7.41955]
[1778027938398,43.83,81020.62,0.0,-0.9541,3e-05,7.42669]
[1778027943433,43.83,81020.63,0.0,-0.95411,3e-05,7.42556]
[1778027948472,43.83,81021.01,0.0,-0.9541,3e-05,7.42584]
[1778027953507,43.83,81021.11,0.0,-0.95411,3e-05,7.42504]
[1778027956528,43.82,81025.32,0.0,-0.954,3e-05,7.44032]
[1778027961563,43.82,81025.87,0.0,-0.95399,3e-05,7.44111]
[1778027966598,43.82,81025.64,0.0,-0.95401,3e-05,7.43895]
[1778027968612,43.82,81018.73,0.0,-0.95421,3e-05,7.41221]
[1778027970626,43.82,81013.67,0.0,-0.95436,3e-05,7.39264]
[1778027972640,43.82,81008.6,0.0,-0.95452,3e-05,7.37008]
[1778027977674,43.82,81005.57,0.0,-0.95461,3e-05,7.35804]
[1778027982709,43.81,81005.31,0.0,-0.95462,3e-05,7.35651]
[1778027987745,43.81,81006.72,0.0,-0.95458,3e-05,7.36129]
[1778027992782,43.81,80995.03,0.0,-0.95492,3e-05,7.31667]
[1778027993787,43.81,80992.67,0.0,-0.95499,3e-05,7.30776]
[1778027996818,43.81,80982.16,0.0,-0.95528,3e-05,7.26829]
[1778027999586,43.81,80981.65,0.0,-0.95529,3e-05,7.26642]
[1778027999627,43.81,80981.65,0.0,-0.95529,3e-05,7.26642]
[1778028004878,43.81,80975.47,0.0,-0.95546,3e-05,7.24373]
[1778028007268,43.81,80976.57,0.0,-0.95543,3e-05,7.24793]
[1778028007319,43.81,80976.57,0.0,-0.95543,3e-05,7.24793]
[1778028007425,43.81,80977.4,0.0,-0.95541,3e-05,7.2511]
[1778028010707,43.81,80977.47,0.0,-0.9554,3e-05,7.25149]
[1778028015885,43.81,80976.81,0.0,-0.95542,3e-05,7.24936]
[1778028016084,43.81,80976.81,0.0,-0.95542,3e-05,7.24936]
[1778028016146,43.81,80977.5,0.0,-0.9554,3e-05,7.25208]
[1778028017509,43.81,80977.5,0.0,-0.9554,3e-05,7.25208]
[1778028017969,43.81,80980.43,0.0,-0.95532,3e-05,7.26317]
[1778028019054,43.81,80980.43,0.0,-0.95532,3e-05,7.26317]
[1778028019085,43.81,80984.87,0.0,-0.9552,3e-05,7.2795]
[1778028021652,43.81,80987.26,0.0,-0.95513,3e-05,7.28812]
[1778028021684,43.81,80987.26,0.0,-0.95513,3e-05,7.28812]
[1778028021677,43.81,80989.07,0.0,-0.95509,3e-05,7.2942]
[1778028021997,43.81,80994.62,0.0,-0.95493,3e-05,7.31505]
[1778028023004,43.81,80998.08,0.0,-0.95484,3e-05,7.32768]
[1778028028041,43.81,80996.32,0.0,-0.95489,3e-05,7.32038]
[1778028030233,43.81,80996.56,0.0,-0.95488,3e-05,7.32123]
[1778028030283,43.81,80996.56,0.0,-0.95488,3e-05,7.32123]
[1778028030384,43.81,80997.58,0.0,-0.95486,3e-05,7.32501]
[1778028031062,43.81,80993.51,0.0,-0.95499,3e-05,7.3066]
[1778028033601,43.81,80991.87,0.0,-0.95504,3e-05,7.3004]
[1778028033606,43.81,80991.87,0.0,-0.95504,3e-05,7.3004]
[1778028033702,43.81,80985.87,0.0,-0.9552,3e-05,7.27787]
[1778028036097,43.81,80982.59,0.0,-0.95529,3e-05,7.26562]
[1778028039118,43.81,80974.57,0.0,-0.95552,3e-05,7.23572]
[1778028040125,43.81,80971.33,0.0,-0.95561,3e-05,7.2237]
[1778028042138,43.81,80974.2,0.0,-0.95553,3e-05,7.23359]
[1778028047174,43.8,80974.64,0.0,-0.95554,3e-05,7.23309]
[1778028049188,43.8,80971.22,0.0,-0.95564,3e-05,7.21948]
[1778028054223,43.8,80970.93,0.0,-0.95566,3e-05,7.21637]
[1778028058251,43.79,80975.77,0.0,-0.95554,3e-05,7.23281]
[1778028061273,43.79,80985.12,0.0,-0.95529,3e-05,7.2665]
[1778028062280,43.79,81000.49,0.0,-0.95486,3e-05,7.32375]
[1778028063486,43.79,81000.36,0.0,-0.95487,3e-05,7.32319]
[1778028064294,43.79,80996.59,0.0,-0.95497,3e-05,7.30893]
[1778028069329,43.79,80996.82,0.0,-0.95497,3e-05,7.30954]
[1778028070917,43.79,80996.57,0.0,-0.95498,3e-05,7.30855]
[1778028070970,43.79,80996.57,0.0,-0.95498,3e-05,7.30855]
[1778028071344,43.79,80996.14,0.0,-0.95499,3e-05,7.30689]
[1778028075372,43.79,80990.34,0.0,-0.95515,3e-05,7.2849]
[1778028080408,43.79,80990.76,0.0,-0.95514,3e-05,7.28638]
[1778028085443,43.79,80989.41,0.0,-0.95518,3e-05,7.28126]
[1778028086483,43.79,80989.41,0.0,-0.95518,3e-05,7.28126]
[1778028086495,43.79,80989.41,0.0,-0.95518,3e-05,7.28126]
[1778028086799,43.79,80988.48,0.0,-0.95521,3e-05,7.27777]
[1778028088465,43.79,80978.82,0.0,-0.95548,3e-05,7.2416]
[1778028089472,43.79,80975.96,0.0,-0.95556,3e-05,7.23092]
[1778028090479,43.79,80975.14,0.0,-0.95558,3e-05,7.22792]
[1778028092493,43.79,80970.42,0.0,-0.95572,3e-05,7.20747]
[1778028097528,43.79,80968.95,0.0,-0.95576,3e-05,7.20272]
[1778028102563,43.79,80968.41,0.0,-0.95579,3e-05,7.1988]
[1778028108605,43.78,80968.0,0.0,-0.95582,3e-05,7.19502]
[1778028113640,43.78,80967.88,0.0,-0.95583,3e-05,7.19273]
[1778028118675,43.77,80970.47,0.0,-0.95578,3e-05,7.20055]
[1778028121696,43.77,80965.08,0.0,-0.95593,3e-05,7.17936]
[1778028123710,43.77,80962.86,0.0,-0.956,3e-05,7.17043]
[1778028126731,43.77,80965.9,0.0,-0.95592,3e-05,7.18074]
[1778028128745,43.77,80968.98,0.0,-0.95584,3e-05,7.19151]
[1778028133780,43.77,80968.13,0.0,-0.95586,3e-05,7.18905]
[1778028134787,43.77,80963.79,0.0,-0.95598,3e-05,7.17305]
[1778028137808,43.77,80960.5,0.0,-0.95607,3e-05,7.16134]
[1778028138815,43.77,80956.8,0.0,-0.95617,3e-05,7.1478]
[1778028143849,43.77,80956.62,0.0,-0.95617,3e-05,7.14727]
[1778028149892,43.77,80962.03,0.0,-0.95604,3e-05,7.16577]
[1778028151906,43.77,80965.08,0.0,-0.95597,3e-05,7.17351]
[1778028156941,43.76,80965.32,0.0,-0.95598,3e-05,7.17288]
[1778028161976,43.76,80968.19,0.0,-0.95591,3e-05,7.18204]
[1778028170033,43.76,80967.74,0.0,-0.95592,3e-05,7.18026]
[1778028173053,43.76,80961.69,0.0,-0.95609,3e-05,7.15828]
[1778028178088,43.76,80963.2,0.0,-0.95604,3e-05,7.16489]
[1778028181110,43.76,80967.32,0.0,-0.95592,3e-05,7.1808]
[1778028182117,43.76,80969.69,0.0,-0.95585,3e-05,7.18979]
[1778028184131,43.77,80966.81,0.0,-0.95593,3e-05,7.17939]
[1778028186145,43.77,80964.15,0.0,-0.956,3e-05,7.16985]
[1778028191180,43.77,80961.36,0.0,-0.95607,3e-05,7.16044]
[1778028196215,43.77,80958.56,0.0,-0.95614,3e-05,7.15108]
[1778028200242,43.77,80950.35,0.0,-0.95637,3e-05,7.11964]
[1778028202257,43.77,80947.61,0.0,-0.95645,3e-05,7.1091]
[1778028207292,43.77,80948.7,0.0,-0.95643,3e-05,7.11217]
[1778028208299,43.77,80953.6,0.0,-0.9563,3e-05,7.13011]
[1778028209305,43.76,80957.01,0.0,-0.9562,3e-05,7.14252]
[1778028213334,43.76,80960.19,0.0,-0.95614,3e-05,7.15035]
[1778028218369,43.76,80960.08,0.0,-0.95615,3e-05,7.14862]
[1778028224411,43.76,80960.13,0.0,-0.95616,3e-05,7.14726]
[1778028229446,43.75,80960.55,0.0,-0.95616,3e-05,7.14756]
[1778028234481,43.75,80962.58,0.0,-0.95612,3e-05,7.15384]
[1778028239516,43.75,80967.76,0.0,-0.95598,3e-05,7.17174]
[1778028242537,43.75,80960.33,0.0,-0.95619,3e-05,7.14327]
[1778028245558,43.75,80957.83,0.0,-0.95627,3e-05,7.13323]
[1778028250593,43.74,80954.47,0.0,-0.95637,3e-05,7.11965]
[1778028252607,43.74,80950.29,0.0,-0.95649,3e-05,7.10377]
[1778028253615,43.74,80946.68,0.0,-0.95659,3e-05,7.09022]
[1778028255629,43.74,80945.12,0.0,-0.95663,3e-05,7.08412]
[1778028256635,43.74,80947.4,0.0,-0.95657,3e-05,7.09239]
[1778028261671,43.74,80949.56,0.0,-0.95652,3e-05,7.09956]
[1778028263685,43.74,80940.29,0.0,-0.95678,3e-05,7.06502]
[1778028264692,43.74,80934.09,0.0,-0.95695,3e-05,7.04191]
[1778028265628,43.74,80934.09,0.0,-0.95695,3e-05,7.04191]
[1778028265698,43.74,80934.09,0.0,-0.95695,3e-05,7.04191]
[1778028265699,43.74,80929.25,0.0,-0.95708,3e-05,7.02406]
[1778028270734,43.74,80927.76,0.0,-0.95712,3e-05,7.01825]
[1778028273229,43.74,80927.03,0.0,-0.95716,3e-05,7.01248]
[1778028275769,43.74,80930.1,0.0,-0.95708,3e-05,7.02355]
[1778028277785,43.74,80920.32,0.0,-0.95734,3e-05,6.98758]
[1778028278794,43.74,80912.44,0.0,-0.95755,3e-05,6.95878]
[1778028279800,43.74,80909.21,0.0,-0.95764,3e-05,6.94703]
[1778028284835,43.74,80904.29,0.0,-0.95777,3e-05,6.92937]
[1778028285842,43.74,80897.69,0.0,-0.95795,3e-05,6.90546]
[1778028287048,43.74,80896.22,0.0,-0.95798,3e-05,6.90024]
[1778028287459,43.74,80896.22,0.0,-0.95798,3e-05,6.90024]
[1778028287483,43.74,80896.22,0.0,-0.95798,3e-05,6.90024]
[1778028287832,43.74,80896.22,0.0,-0.95798,3e-05,6.90024]
[1778028288015,43.74,80896.22,0.0,-0.95798,3e-05,6.90036]
[1778028288743,43.74,80896.22,0.0,-0.95798,3e-05,6.90036]
[1778028288863,43.74,80895.94,0.0,-0.95799,3e-05,6.89947]
[1778028293898,43.74,80897.12,0.0,-0.95795,3e-05,6.90437]
[1778028298933,43.74,80897.55,0.0,-0.95794,3e-05,6.90652]
[1778028302961,43.74,80905.62,0.0,-0.95772,3e-05,6.9363]
[1778028307996,43.74,80904.09,0.0,-0.95776,3e-05,6.93109]
[1778028313031,43.74,80900.32,0.0,-0.95786,3e-05,6.91774]
[1778028317062,43.74,80907.36,0.0,-0.95766,3e-05,6.94371]
[1778028318076,43.74,80914.39,0.0,-0.95748,3e-05,6.96939]
[1778028320082,43.74,80914.74,0.0,-0.95747,3e-05,6.97067]
[1778028325118,43.74,80916.13,0.0,-0.95743,3e-05,6.97573]
[1778028327132,43.74,80920.16,0.0,-0.95732,3e-05,6.99044]
[1778028330153,43.74,80927.16,0.0,-0.95713,3e-05,7.01597]
[1778028331161,43.74,80931.3,0.0,-0.95704,3e-05,7.02812]
[1778028332168,43.74,80936.63,0.0,-0.95689,3e-05,7.0476]
[1778028335359,43.74,80938.14,0.0,-0.95685,3e-05,7.05289]
[1778028335598,43.74,80938.14,0.0,-0.95685,3e-05,7.05289]
[1778028341237,43.74,80939.32,0.0,-0.95683,3e-05,7.05616]
[1778028343251,43.74,80933.39,0.0,-0.95699,3e-05,7.03405]
[1778028344390,43.74,80933.39,0.0,-0.95699,3e-05,7.03405]
[1778028345264,43.74,80925.85,0.0,-0.9572,3e-05,7.00617]
[1778028346272,43.74,80921.74,0.0,-0.95731,3e-05,6.99105]
[1778028347434,43.74,80921.74,0.0,-0.95731,3e-05,6.99105]
[1778028347486,43.74,80921.74,0.0,-0.95731,3e-05,6.99105]
[1778028347535,43.74,80921.88,0.0,-0.95731,3e-05,6.99152]
[1778028351307,43.74,80917.01,0.0,-0.95744,3e-05,6.97353]
[1778028354327,43.74,80910.06,0.0,-0.95763,3e-05,6.94813]
[1778028359366,43.74,80911.04,0.0,-0.9576,3e-05,6.95176]
[1778028364401,43.74,80909.89,0.0,-0.95763,3e-05,6.94759]
[1778028369436,43.74,80909.71,0.0,-0.95764,3e-05,6.94694]
[1778028374803,43.74,80910.96,0.0,-0.9576,3e-05,6.95147]
[1778028375004,43.74,80910.96,0.0,-0.9576,3e-05,6.95147]
[1778028375027,43.74,80906.47,0.0,-0.95772,3e-05,6.93512]
[1778028380513,43.74,80908.14,0.0,-0.95768,3e-05,6.94121]
[1778028382305,43.74,80908.17,0.0,-0.95768,3e-05,6.94132]
[1778028382350,43.74,80908.17,0.0,-0.95768,3e-05,6.94132]
[1778028382526,43.74,80907.66,0.0,-0.95769,3e-05,6.93947]
[1778028387831,43.74,80907.06,0.0,-0.95771,3e-05,6.93731]
[1778028387883,43.74,80907.06,0.0,-0.95771,3e-05,6.93731]
[1778028391557,43.74,80906.27,0.0,-0.95773,3e-05,6.93447]
[1778028391609,43.74,80906.27,0.0,-0.95773,3e-05,6.93447]
[1778028391658,43.74,80907.55,0.0,-0.95771,3e-05,6.9362]
[1778028397633,43.74,80908.32,0.0,-0.95769,3e-05,6.93902]
[1778028398511,43.74,80908.32,0.0,-0.95769,3e-05,6.93902]
[1778028399647,43.74,80902.39,0.0,-0.95785,3e-05,6.91747]
[1778028404682,43.74,80899.01,0.0,-0.95794,3e-05,6.9055]
[1778028409717,43.74,80895.21,0.0,-0.95803,3e-05,6.89209]
[1778028414752,43.74,80893.99,0.0,-0.95806,3e-05,6.88817]
[1778028419787,43.74,80890.79,0.0,-0.95814,3e-05,6.87714]
[1778028424822,43.74,80886.44,0.0,-0.95826,3e-05,6.8608]
[1778028429857,43.73,80886.47,0.0,-0.95828,3e-05,6.85803]
[1778028432879,43.73,80876.3,0.0,-0.95856,3e-05,6.81992]
[1778028433886,43.73,80872.97,0.0,-0.95866,3e-05,6.80753]
[1778028435899,43.73,80868.01,0.0,-0.95879,3e-05,6.78894]
[1778028439928,43.73,80849.45,0.0,-0.95929,3e-05,6.72114]
[1778028440935,43.73,80846.73,0.0,-0.95936,3e-05,6.7112]
[1778028442127,43.73,80846.73,0.0,-0.95936,3e-05,6.7112]
[1778028442185,43.73,80846.73,0.0,-0.95936,3e-05,6.7112]
[1778028443957,43.72,80854.61,0.0,-0.95916,3e-05,6.73856]
[1778028448461,43.72,80854.05,0.0,-0.95918,3e-05,6.73545]
[1778028448511,43.72,80854.05,0.0,-0.95918,3e-05,6.73545]
[1778028448993,43.72,80850.13,0.0,-0.95929,3e-05,6.72118]
[1778028453833,43.72,80847.98,0.0,-0.95937,3e-05,6.70967]
[1778028454987,43.72,80849.2,0.0,-0.95934,3e-05,6.71379]
[1778028455037,43.72,80849.2,0.0,-0.95934,3e-05,6.71379]
[1778028455123,43.72,80849.06,0.0,-0.95934,3e-05,6.71305]
[1778028458057,43.72,80853.45,0.0,-0.95923,3e-05,6.72799]
[1778028460071,43.72,80848.83,0.0,-0.95936,3e-05,6.71098]
[1778028460247,43.72,80848.83,0.0,-0.95936,3e-05,6.71098]
[1778028460299,43.72,80848.83,0.0,-0.95936,3e-05,6.71098]
[1778028461078,43.72,80849.72,0.0,-0.95934,3e-05,6.71391]
[1778028462616,43.72,80849.21,0.0,-0.95935,3e-05,6.71184]
[1778028468127,43.71,80846.69,0.0,-0.95943,3e-05,6.70146]
[1778028473162,43.71,80846.26,0.0,-0.95945,3e-05,6.69878]
[1778028474797,43.71,80845.86,0.0,-0.95946,3e-05,6.69713]
[1778028474849,43.71,80845.86,0.0,-0.95946,3e-05,6.69713]
[1778028475176,43.71,80846.33,0.0,-0.95945,3e-05,6.69858]
[1778028480211,43.71,80844.21,0.0,-0.95951,3e-05,6.68991]
[1778028481620,43.71,80844.24,0.0,-0.95951,3e-05,6.68981]
[1778028481865,43.71,80844.24,0.0,-0.95951,3e-05,6.68981]
[1778028482225,43.71,80835.17,0.0,-0.95975,3e-05,6.65739]
[1778028483232,43.71,80839.04,0.0,-0.95965,3e-05,6.67096]
[1778028488267,43.7,80842.77,0.0,-0.95956,3e-05,6.68325]
[1778028493302,43.7,80842.42,0.0,-0.95958,3e-05,6.68101]
[1778028498337,43.7,80838.66,0.0,-0.95968,3e-05,6.66668]
[1778028500351,43.7,80843.18,0.0,-0.95957,3e-05,6.68239]
[1778028505386,43.7,80840.9,0.0,-0.95963,3e-05,6.67335]
[1778028510423,43.69,80836.86,0.0,-0.95974,3e-05,6.6581]
[1778028511430,43.69,80830.22,0.0,-0.95993,3e-05,6.63153]
[1778028512954,43.69,80830.22,0.0,-0.95993,3e-05,6.63153]
[1778028512971,43.69,80830.22,0.0,-0.95993,3e-05,6.63153]
[1778028513042,43.69,80827.23,0.0,-0.96001,3e-05,6.62075]
[1778028516465,43.69,80831.05,0.0,-0.95991,3e-05,6.63394]
[1778028519486,43.69,80837.32,0.0,-0.95976,3e-05,6.6558]
[1778028522088,43.69,80840.33,0.0,-0.95968,3e-05,6.66633]
[1778028522097,43.69,80840.33,0.0,-0.95968,3e-05,6.66633]
[1778028522115,43.69,80839.33,0.0,-0.95971,3e-05,6.66245]
[1778028524558,43.69,80841.71,0.0,-0.95965,3e-05,6.67073]
[1778028526450,43.69,80840.45,0.0,-0.95968,3e-05,6.66591]
[1778028530695,43.69,80842.18,0.0,-0.95964,3e-05,6.67137]
[1778028530775,43.69,80842.18,0.0,-0.95964,3e-05,6.67137]
[1778028530796,43.69,80840.88,0.0,-0.95968,3e-05,6.66657]
[1778028534591,43.69,80834.99,0.0,-0.95983,3e-05,6.64501]
[1778028536576,43.69,80832.97,0.0,-0.95989,3e-05,6.63772]
[1778028541641,43.69,80836.38,0.0,-0.95981,3e-05,6.64904]
[1778028543580,43.68,80839.99,0.0,-0.95971,3e-05,6.6617]
[1778028543627,43.68,80839.99,0.0,-0.95971,3e-05,6.6617]
[1778028543656,43.68,80840.93,0.0,-0.95969,3e-05,6.66487]
[1778028547138,43.68,80841.16,0.0,-0.95969,3e-05,6.66535]
[1778028547155,43.68,80841.16,0.0,-0.95969,3e-05,6.66535]
[1778028547256,43.68,80833.27,0.0,-0.95989,3e-05,6.63708]
[1778028550705,43.68,80838.53,0.0,-0.95976,3e-05,6.65535]
[1778028551542,43.68,80838.53,0.0,-0.95976,3e-05,6.65535]
[1778028551579,43.68,80838.53,0.0,-0.95976,3e-05,6.65535]
[1778028551712,43.68,80840.53,0.0,-0.95971,3e-05,6.66229]
[1778028553726,43.68,80844.66,0.0,-0.95961,3e-05,6.6766]
[1778028557754,43.68,80840.64,0.0,-0.95971,3e-05,6.66156]
[1778028559768,43.68,80831.31,0.0,-0.95996,3e-05,6.62816]
[1778028561092,43.68,80831.31,0.0,-0.95996,3e-05,6.62816]
[1778028561112,43.68,80826.04,0.0,-0.96009,3e-05,6.60933]
[1778028561330,43.68,80826.04,0.0,-0.96009,3e-05,6.60933]
[1778028564803,43.68,80833.61,0.0,-0.9599,3e-05,6.63583]
[1778028566817,43.68,80835.51,0.0,-0.95986,3e-05,6.64229]
[1778028567828,43.68,80763.02,0.0,-0.96169,2e-05,6.38861]
[1778028568904,43.68,80763.02,0.0,-0.96169,2e-05,6.38861]
[1778028568952,43.68,80744.84,0.0,-0.96214,2e-05,6.32594]
[1778028569842,43.68,80750.76,0.0,-0.96199,2e-05,6.34655]
[1778028571028,43.68,80750.76,0.0,-0.96199,2e-05,6.34655]
[1778028571110,43.68,80765.67,0.0,-0.96163,2e-05,6.39582]
[1778028571856,43.68,80774.24,0.0,-0.96142,2e-05,6.42547]
[1778028572863,43.68,80785.03,0.0,-0.96115,3e-05,6.4632]
[1778028573870,43.68,80790.4,0.0,-0.96101,3e-05,6.48211]
[1778028574877,43.68,80791.83,0.0,-0.96097,3e-05,6.48724]
[1778028575884,43.68,80800.48,0.0,-0.96075,3e-05,6.51758]
[1778028576891,43.68,80804.64,0.0,-0.96065,3e-05,6.53225]
[1778028577898,43.68,80806.58,0.0,-0.9606,3e-05,6.53911]
[1778028579912,43.68,80810.33,0.0,-0.9605,3e-05,6.55232]
[1778028580919,43.68,80815.63,0.0,-0.96037,3e-05,6.57096]
[1778028581926,43.68,80821.24,0.0,-0.96022,3e-05,6.59071]
[1778028583940,43.68,80824.56,0.0,-0.96014,3e-05,6.60232]
[1778028585836,43.68,80827.49,0.0,-0.96007,3e-05,6.61259]
[1778028586922,43.68,80828.44,0.0,-0.96004,3e-05,6.61586]
[1778028586961,43.68,80833.65,0.0,-0.95991,3e-05,6.63419]
[1778028589982,43.68,80836.1,0.0,-0.95985,3e-05,6.64248]
[1778028594009,43.68,80823.07,0.0,-0.96019,3e-05,6.59585]
[1778028594843,43.68,80823.07,0.0,-0.96019,3e-05,6.59585]
[1778028596024,43.68,80820.97,0.0,-0.96024,3e-05,6.58824]
[1778028596966,43.68,80820.97,0.0,-0.96024,3e-05,6.58824]
[1778028597011,43.68,80820.97,0.0,-0.96024,3e-05,6.58824]
[1778028597167,43.68,80820.06,0.0,-0.96027,3e-05,6.58493]
[1778028599045,43.68,80808.46,0.0,-0.96056,3e-05,6.5441]
[1778028600052,43.68,80797.29,0.0,-0.96085,3e-05,6.50495]
[1778028601059,43.68,80797.24,0.0,-0.96085,3e-05,6.50488]
[1778028602069,43.68,80803.57,0.0,-0.96069,3e-05,6.52711]
[1778028606215,43.68,80802.69,0.0,-0.96071,3e-05,6.52419]
[1778028606247,43.68,80802.69,0.0,-0.96071,3e-05,6.52419]
[1778028606316,43.68,80802.38,0.0,-0.96071,3e-05,6.52316]
[1778028608111,43.68,80807.94,0.0,-0.96057,3e-05,6.54274]
[1778028609118,43.68,80814.98,0.0,-0.96039,3e-05,6.56749]
[1778028609769,43.68,80814.98,0.0,-0.96039,3e-05,6.56749]
[1778028609822,43.68,80814.98,0.0,-0.96039,3e-05,6.56749]
[1778028610125,43.68,80815.29,0.0,-0.96039,3e-05,6.56857]
[1778028611132,43.68,80820.66,0.0,-0.96025,3e-05,6.58745]
[1778028612140,43.68,80830.11,0.0,-0.96001,3e-05,6.62075]
[1778028613146,43.68,80835.35,0.0,-0.95987,3e-05,6.63919]
[1778028614153,43.68,80843.68,0.0,-0.95966,3e-05,6.66874]
[1778028615160,43.68,80852.38,0.0,-0.95943,3e-05,6.69938]
[1778028616168,43.68,80852.36,0.0,-0.95944,3e-05,6.69908]
[1778028620196,43.68,80859.51,0.0,-0.95926,3e-05,6.72366]
[1778028622336,43.67,80862.47,0.0,-0.95918,3e-05,6.73396]
[1778028622210,43.67,80866.37,0.0,-0.95908,3e-05,6.74762]
[1778028623700,43.67,80868.41,0.0,-0.95903,3e-05,6.75461]
[1778028625237,43.67,80881.88,0.0,-0.95868,3e-05,6.80266]
[1778028626244,43.67,80883.15,0.0,-0.95865,3e-05,6.8065]
[1778028629265,43.67,80889.56,0.0,-0.95849,3e-05,6.82835]
[1778028634300,43.66,80887.2,0.0,-0.95859,3e-05,6.81463]
[1778028634634,43.66,80887.2,0.0,-0.95859,3e-05,6.81463]
[1778028635691,43.66,80887.43,0.0,-0.95859,3e-05,6.81503]
[1778028636732,43.66,80887.13,0.0,-0.9586,3e-05,6.81352]
[1778028636784,43.66,80887.13,0.0,-0.9586,3e-05,6.81352]
[1778028637322,43.66,80886.69,0.0,-0.95861,3e-05,6.81151]
[1778028642357,43.66,80888.26,0.0,-0.95859,3e-05,6.81508]
[1778028642802,43.66,80888.26,0.0,-0.95859,3e-05,6.81508]
[1778028642940,43.66,80888.26,0.0,-0.95859,3e-05,6.81508]
[1778028643399,43.66,80888.26,0.0,-0.95859,3e-05,6.81508]
[1778028643364,43.66,80892.46,0.0,-0.95848,3e-05,6.82981]
[1778028644371,43.65,80894.91,0.0,-0.95842,3e-05,6.83821]
[1778028645378,43.65,80898.89,0.0,-0.95832,3e-05,6.85215]
[1778028646385,43.65,80906.73,0.0,-0.95811,3e-05,6.88007]
[1778028647392,43.65,80909.28,0.0,-0.95805,3e-05,6.8888]
[1778028649324,43.65,80908.62,0.0,-0.95807,3e-05,6.88586]
[1778028649652,43.65,80906.05,0.0,-0.95814,3e-05,6.876]
[1778028649833,43.65,80906.05,0.0,-0.95814,3e-05,6.876]
[1778028650414,43.65,80898.54,0.0,-0.95834,3e-05,6.84827]
[1778028651421,43.65,80891.82,0.0,-0.95853,3e-05,6.82351]
[1778028652778,43.65,80891.82,0.0,-0.95853,3e-05,6.82351]
[1778028652821,43.65,80891.82,0.0,-0.95853,3e-05,6.82351]
[1778028652870,43.65,80901.29,0.0,-0.95828,3e-05,6.85732]
[1778028653605,43.65,80901.29,0.0,-0.95828,3e-05,6.85732]
[1778028653610,43.65,80901.29,0.0,-0.95828,3e-05,6.85732]
[1778028653706,43.65,80903.8,0.0,-0.95822,3e-05,6.86592]
[1778028659479,43.64,80907.72,0.0,-0.95813,3e-05,6.87709]
[1778028660486,43.64,80913.35,0.0,-0.95799,3e-05,6.89702]
[1778028661494,43.64,80921.24,0.0,-0.95778,3e-05,6.92518]
[1778028662501,43.64,80921.52,0.0,-0.95778,3e-05,6.9256]
[1778028664515,43.63,80925.42,0.0,-0.95768,3e-05,6.93861]
[1778028665522,43.63,80930.12,0.0,-0.95756,3e-05,6.95515]
[1778028667181,43.63,80930.12,0.0,-0.95756,3e-05,6.95515]
[1778028667275,43.63,80930.12,0.0,-0.95756,3e-05,6.95515]
[1778028667377,43.63,80932.48,0.0,-0.95751,3e-05,6.96247]
[1778028667928,43.63,80932.48,0.0,-0.95751,3e-05,6.96247]
[1778028667977,43.63,80932.48,0.0,-0.95751,3e-05,6.96247]
[1778028673584,43.62,80930.15,0.0,-0.9576,3e-05,6.94999]
[1778028674591,43.62,80934.84,0.0,-0.95748,3e-05,6.9665]
[1778028675498,43.62,80934.84,0.0,-0.95748,3e-05,6.9665]
[1778028675549,43.62,80934.84,0.0,-0.95748,3e-05,6.9665]
[1778028675598,43.62,80937.17,0.0,-0.95742,3e-05,6.97437]
[1778028676617,43.62,80937.17,0.0,-0.95742,3e-05,6.97437]
[1778028676672,43.62,80937.17,0.0,-0.95742,3e-05,6.97437]
[1778028681089,43.61,80938.93,0.0,-0.95739,3e-05,6.97808]
[1778028681174,43.61,80938.93,0.0,-0.95739,3e-05,6.97808]
[1778028681214,43.61,80939.2,0.0,-0.9574,3e-05,6.97769]
[1778028682647,43.61,80947.57,0.0,-0.95717,3e-05,7.00772]
[1778028683654,43.61,80954.63,0.0,-0.95698,3e-05,7.03362]
[1778028684661,43.61,80959.32,0.0,-0.95686,3e-05,7.05079]
[1778028688689,43.61,80964.28,0.0,-0.95673,3e-05,7.06848]
[1778028690716,43.61,80968.09,0.0,-0.95662,3e-05,7.0822]
[1778028694173,43.61,80968.57,0.0,-0.95663,3e-05,7.08056]
[1778028694292,43.61,80968.57,0.0,-0.95663,3e-05,7.08056]
[1778028694994,43.6,80966.33,0.0,-0.9567,3e-05,7.07187]
[1778028699162,43.6,80966.14,0.0,-0.9567,3e-05,7.07059]
[1778028699170,43.6,80966.14,0.0,-0.9567,3e-05,7.07059]
[1778028699264,43.6,80972.46,0.0,-0.95653,3e-05,7.09358]
[1778028699723,43.6,80972.46,0.0,-0.95653,3e-05,7.09358]
[1778028699786,43.6,80972.46,0.0,-0.95653,3e-05,7.09358]
[1778028704171,43.6,80974.09,0.0,-0.9565,3e-05,7.0989]
[1778028704212,43.6,80974.09,0.0,-0.9565,3e-05,7.0989]
[1778028704272,43.6,80974.12,0.0,-0.9565,3e-05,7.09855]
[1778028706818,43.6,80979.17,0.0,-0.95636,3e-05,7.11682]
[1778028708016,43.6,80979.17,0.0,-0.95636,3e-05,7.11682]
[1778028708066,43.6,80979.17,0.0,-0.95636,3e-05,7.11682]
[1778028708169,43.6,80981.25,0.0,-0.95631,3e-05,7.12429]
[1778028708677,43.6,80981.25,0.0,-0.95631,3e-05,7.12429]
[1778028708717,43.6,80981.25,0.0,-0.95631,3e-05,7.12429]
[1778028709839,43.6,80974.37,0.0,-0.9565,3e-05,7.09821]
[1778028711853,43.6,80971.01,0.0,-0.9566,3e-05,7.08532]
[1778028715319,43.6,80970.77,0.0,-0.95661,3e-05,7.08403]
[1778028715334,43.6,80970.77,0.0,-0.95661,3e-05,7.08403]
[1778028715355,43.59,80970.65,0.0,-0.95661,3e-05,7.0832]
[1778028716889,43.59,80959.93,0.0,-0.95691,3e-05,7.0434]
[1778028717854,43.59,80959.93,0.0,-0.95691,3e-05,7.0434]
[1778028717907,43.59,80959.93,0.0,-0.95691,3e-05,7.0434]
[1778028717947,43.59,80956.88,0.0,-0.95699,3e-05,7.03202]
[1778028720917,43.59,80952.58,0.0,-0.95711,3e-05,7.01589]
[1778028721924,43.59,80945.82,0.0,-0.95729,3e-05,6.99096]
[1778028723938,43.59,80943.13,0.0,-0.95737,3e-05,6.98103]
[1778028724788,43.59,80943.13,0.0,-0.95737,3e-05,6.98103]
[1778028724840,43.59,80943.13,0.0,-0.95737,3e-05,6.98103]
[1778028724945,43.59,80943.44,0.0,-0.95736,3e-05,6.98215]
[1778028726293,43.59,80943.44,0.0,-0.95736,3e-05,6.98215]
[1778028726345,43.59,80943.44,0.0,-0.95736,3e-05,6.98215]
[1778028731994,43.59,80943.86,0.0,-0.95735,3e-05,6.98357]
[1778028736023,43.59,80950.62,0.0,-0.95717,3e-05,7.00834]
[1778028736860,43.59,80950.62,0.0,-0.95717,3e-05,7.00834]
[1778028736904,43.59,80950.62,0.0,-0.95717,3e-05,7.00834]
[1778028737414,43.59,80950.62,0.0,-0.95717,3e-05,7.00834]
[1778028737514,43.59,80950.62,0.0,-0.95717,3e-05,7.00834]
[1778028737545,43.59,80953.3,0.0,-0.95709,3e-05,7.01807]
[1778028742065,43.59,80946.81,0.0,-0.95727,3e-05,6.99391]
[1778028742797,43.59,80946.81,0.0,-0.95727,3e-05,6.99391]
[1778028742849,43.59,80946.81,0.0,-0.95727,3e-05,6.99391]
[1778028743028,43.59,80946.81,0.0,-0.95727,3e-05,6.99391]
[1778028743057,43.59,80946.81,0.0,-0.95727,3e-05,6.99391]
[1778028743072,43.59,80942.75,0.0,-0.95738,3e-05,6.97894]
[1778028744218,43.59,80942.75,0.0,-0.95738,3e-05,6.97894]
[1778028744235,43.59,80942.87,0.0,-0.95738,3e-05,6.97933]
[1778028748502,43.59,80942.55,0.0,-0.95739,3e-05,6.97812]
[1778028748542,43.59,80942.55,0.0,-0.95739,3e-05,6.97812]
[1778028748592,43.59,80943.1,0.0,-0.95737,3e-05,6.98011]
[1778028748737,43.59,80943.1,0.0,-0.95737,3e-05,6.98011]
[1778028748780,43.59,80943.1,0.0,-0.95737,3e-05,6.98011]
[1778028754149,43.59,80942.1,0.0,-0.95742,3e-05,6.97341]
[1778028759184,43.59,80941.86,0.0,-0.95743,3e-05,6.97247]
[1778028759992,43.59,80941.86,0.0,-0.95743,3e-05,6.97247]
[1778028760028,43.59,80941.86,0.0,-0.95743,3e-05,6.97247]
[1778028760238,43.59,80941.86,0.0,-0.95743,3e-05,6.97247]
[1778028760286,43.59,80941.86,0.0,-0.95743,3e-05,6.97247]
[1778028760340,43.59,80941.37,0.0,-0.95744,3e-05,6.97065]
[1778028764436,43.59,80940.8,0.0,-0.95745,3e-05,6.96854]
[1778028764484,43.59,80940.8,0.0,-0.95745,3e-05,6.96854]
[1778028764532,43.59,80939.79,0.0,-0.95748,3e-05,6.96483]
[1778028766478,43.59,80940.55,0.0,-0.95746,3e-05,6.96762]
[1778028766525,43.59,80940.55,0.0,-0.95746,3e-05,6.96762]
[1778028767537,43.59,80940.76,0.0,-0.95746,3e-05,6.96838]
[1778028771488,43.59,80939.29,0.0,-0.9575,3e-05,6.96296]
[1778028771540,43.59,80939.29,0.0,-0.9575,3e-05,6.96296]
[1778028771589,43.59,80939.22,0.0,-0.9575,3e-05,6.96271]
[1778028771729,43.59,80939.22,0.0,-0.9575,3e-05,6.96271]
[1778028771781,43.59,80939.22,0.0,-0.9575,3e-05,6.96271]
[1778028776981,43.59,80942.07,0.0,-0.95742,3e-05,6.9732]
[1778028777082,43.59,80942.07,0.0,-0.95742,3e-05,6.9732]
[1778028777310,43.59,80952.38,0.0,-0.95714,3e-05,7.01105]
[1778028777676,43.59,80952.38,0.0,-0.95714,3e-05,7.01105]
[1778028777730,43.59,80952.38,0.0,-0.95714,3e-05,7.01105]
[1778028778317,43.59,80955.78,0.0,-0.95705,3e-05,7.02349]
[1778028779325,43.59,80961.13,0.0,-0.9569,3e-05,7.04311]
[1778028784360,43.59,80959.23,0.0,-0.95696,3e-05,7.03546]
[1778028784749,43.59,80959.23,0.0,-0.95696,3e-05,7.03546]
[1778028784788,43.59,80959.23,0.0,-0.95696,3e-05,7.03546]
[1778028785337,43.59,80959.23,0.0,-0.95696,3e-05,7.03546]
[1778028785379,43.59,80959.23,0.0,-0.95696,3e-05,7.03546]
[1778028785480,43.59,80958.04,0.0,-0.95699,3e-05,7.03096]
[1778028786374,43.59,80954.82,0.0,-0.95708,3e-05,7.01899]
[1778028788994,43.59,80954.87,0.0,-0.95708,3e-05,7.019]
[1778028789036,43.59,80954.87,0.0,-0.95708,3e-05,7.019]
[1778028789639,43.59,80954.87,0.0,-0.95708,3e-05,7.019]
[1778028789643,43.59,80957.05,0.0,-0.95702,3e-05,7.02694]
[1778028789697,43.59,80957.05,0.0,-0.95702,3e-05,7.02694]
[1778028790402,43.59,80959.87,0.0,-0.95695,3e-05,7.03723]
[1778028791410,43.59,80965.77,0.0,-0.95679,3e-05,7.05889]
[1778028791805,43.59,80965.77,0.0,-0.95679,3e-05,7.05889]
[1778028791846,43.59,80965.77,0.0,-0.95679,3e-05,7.05889]
[1778028792418,43.59,80968.11,0.0,-0.95672,3e-05,7.06739]
[1778028793695,43.59,80967.42,0.0,-0.95675,3e-05,7.06467]
[1778028793699,43.59,80967.42,0.0,-0.95675,3e-05,7.06467]
[1778028793751,43.59,80967.42,0.0,-0.95675,3e-05,7.06467]
[1778028794431,43.59,80968.06,0.0,-0.95673,3e-05,7.06687]
[1778028799467,43.59,80970.1,0.0,-0.95668,3e-05,7.07355]
[1778028799675,43.59,80970.1,0.0,-0.95668,3e-05,7.07355]
[1778028799727,43.59,80970.1,0.0,-0.95668,3e-05,7.07355]
[1778028799811,43.59,80970.1,0.0,-0.95668,3e-05,7.07355]
[1778028799863,43.59,80970.1,0.0,-0.95668,3e-05,7.07355]
[1778028800474,43.58,80969.51,0.0,-0.9567,3e-05,7.07119]
[1778028809607,43.58,80969.88,0.0,-0.95669,3e-05,7.07203]
[1778028809659,43.58,80969.88,0.0,-0.95669,3e-05,7.07203]
[1778028810249,43.58,80969.88,0.0,-0.95669,3e-05,7.07203]
[1778028810317,43.58,80969.88,0.0,-0.95669,3e-05,7.07203]
[1778028810545,43.58,80970.62,0.0,-0.95668,3e-05,7.07354]
[1778028812476,43.58,80970.03,0.0,-0.95671,3e-05,7.0682]
[1778028814471,43.58,80969.81,0.0,-0.95672,3e-05,7.06704]
[1778028814523,43.58,80969.81,0.0,-0.95672,3e-05,7.06704]
[1778028814573,43.58,80970.48,0.0,-0.95671,3e-05,7.06936]
[1778028815001,43.58,80970.48,0.0,-0.95671,3e-05,7.06936]
[1778028815616,43.58,80970.48,0.0,-0.95671,3e-05,7.06936]
[1778028815580,43.58,80978.03,0.0,-0.9565,3e-05,7.09716]
[1778028815968,43.58,80978.03,0.0,-0.9565,3e-05,7.09716]
[1778028816587,43.58,80981.84,0.0,-0.9564,3e-05,7.11108]
[1778028818600,43.58,80985.11,0.0,-0.95631,3e-05,7.12274]
[1778028821425,43.58,80984.43,0.0,-0.95633,3e-05,7.1197]
[1778028821471,43.58,80984.43,0.0,-0.95633,3e-05,7.1197]
[1778028821622,43.58,80983.4,0.0,-0.95636,3e-05,7.11562]
[1778028822026,43.58,80983.4,0.0,-0.95636,3e-05,7.11562]
[1778028822073,43.58,80983.4,0.0,-0.95636,3e-05,7.11562]
[1778028827664,43.57,80986.13,0.0,-0.9563,3e-05,7.1243]
[1778028828103,43.57,80986.13,0.0,-0.9563,3e-05,7.1243]
[1778028828191,43.57,80986.13,0.0,-0.9563,3e-05,7.1243]
[1778028833706,43.57,80985.46,0.0,-0.95633,3e-05,7.1203]
[1778028841762,43.57,80985.75,0.0,-0.95634,3e-05,7.11939]
[1778028843776,43.57,80994.59,0.0,-0.9561,3e-05,7.1518]
[1778028844877,43.57,80994.59,0.0,-0.9561,3e-05,7.1518]
[1778028845050,43.57,80994.59,0.0,-0.9561,3e-05,7.1518]
[1778028845118,43.56,80996.85,0.0,-0.95604,3e-05,7.15993]
[1778028849818,43.56,80992.47,0.0,-0.95617,3e-05,7.14205]
[1778028851049,43.56,80992.47,0.0,-0.95617,3e-05,7.14205]
[1778028851102,43.56,80992.47,0.0,-0.95617,3e-05,7.14205]
[1778028856868,43.56,80993.88,0.0,-0.95614,3e-05,7.1453]
[1778028858882,43.56,80997.84,0.0,-0.95604,3e-05,7.1595]
[1778028860222,43.56,80997.84,0.0,-0.95604,3e-05,7.1595]
[1778028860323,43.56,80997.84,0.0,-0.95604,3e-05,7.1595]
[1778028860379,43.55,81005.2,0.0,-0.95584,3e-05,7.18633]
[1778028860896,43.55,81007.57,0.0,-0.95577,3e-05,7.1952]
[1778028864461,43.55,81006.98,0.0,-0.9558,3e-05,7.19225]
[1778028864508,43.55,81006.98,0.0,-0.9558,3e-05,7.19225]
[1778028865931,43.55,81012.41,0.0,-0.95565,3e-05,7.21149]
[1778028866937,43.55,81015.45,0.0,-0.95557,3e-05,7.2225]
[1778028867747,43.55,81015.45,0.0,-0.95557,3e-05,7.2225]
[1778028869962,43.55,81021.85,0.0,-0.9554,3e-05,7.24529]
[1778028870969,43.55,81025.16,0.0,-0.95531,3e-05,7.25729]
[1778028872000,43.55,81025.16,0.0,-0.95531,3e-05,7.25729]
[1778028872037,43.55,81025.16,0.0,-0.95531,3e-05,7.25729]
[1778028875000,43.54,81037.46,0.0,-0.955,3e-05,7.29877]
[1778028876017,43.54,81048.9,0.0,-0.95468,3e-05,7.34157]
[1778028877016,43.54,81057.42,0.0,-0.95444,3e-05,7.37334]
[1778028878023,43.54,81056.62,0.0,-0.95447,3e-05,7.36964]
[1778028879068,43.54,81054.18,0.0,-0.95454,3e-05,7.35971]
[1778028880074,43.54,81058.1,0.0,-0.95443,3e-05,7.37399]
[1778028881081,43.54,81054.43,0.0,-0.95454,3e-05,7.35937]
[1778028882088,43.53,81045.69,0.0,-0.9548,3e-05,7.32556]
[1778028883095,43.53,81042.42,0.0,-0.95489,3e-05,7.3126]
[1778028884541,43.53,81042.42,0.0,-0.95489,3e-05,7.3126]
[1778028884581,43.53,81042.42,0.0,-0.95489,3e-05,7.3126]
[1778028887123,43.53,81040.04,0.0,-0.95498,3e-05,7.3014]
[1778028889607,43.53,81039.83,0.0,-0.95499,3e-05,7.30008]
[1778028889624,43.53,81039.83,0.0,-0.95499,3e-05,7.30008]
[1778028893165,43.52,81034.74,0.0,-0.95515,3e-05,7.27821]
[1778028894172,43.52,81027.85,0.0,-0.95535,3e-05,7.25174]
[1778028895373,43.52,81027.85,0.0,-0.95535,3e-05,7.25174]
[1778028895426,43.52,81027.85,0.0,-0.95535,3e-05,7.25174]
[1778028895475,43.52,81024.87,0.0,-0.95544,3e-05,7.23964]
[1778028901221,43.52,81031.32,0.0,-0.95528,3e-05,7.26183]
[1778028902338,43.52,81031.32,0.0,-0.95528,3e-05,7.26183]
[1778028902390,43.52,81031.32,0.0,-0.95528,3e-05,7.26183]
[1778028902416,43.51,81028.29,0.0,-0.95537,3e-05,7.24952]
[1778028903235,43.51,81023.81,0.0,-0.95549,3e-05,7.23265]
[1778028907423,43.51,81025.27,0.0,-0.95546,3e-05,7.23686]
[1778028908270,43.51,81029.46,0.0,-0.95535,3e-05,7.25179]
[1778028911291,43.51,81022.95,0.0,-0.95554,3e-05,7.22595]
[1778028912299,43.51,81020.14,0.0,-0.95563,3e-05,7.21493]
[1778028913305,43.5,81020.88,0.0,-0.95561,3e-05,7.2173]
[1778028914313,43.5,81025.59,0.0,-0.95548,3e-05,7.23461]
[1778028917334,43.5,81028.4,0.0,-0.95541,3e-05,7.24394]
[1778028918341,43.5,81037.37,0.0,-0.95516,3e-05,7.27734]
[1778028919348,43.5,81039.86,0.0,-0.95509,3e-05,7.28631]
[1778028920357,43.5,81039.96,0.0,-0.95509,3e-05,7.28619]
[1778028921364,43.5,81043.83,0.0,-0.95499,3e-05,7.30032]
[1778028925392,43.49,81046.09,0.0,-0.95495,3e-05,7.30622]
[1778028930826,43.49,81046.36,0.0,-0.95495,3e-05,7.30564]
[1778028930957,43.49,81046.36,0.0,-0.95495,3e-05,7.30564]
[1778028932522,43.49,81044.85,0.0,-0.95502,3e-05,7.29529]
[1778028938483,43.48,81043.84,0.0,-0.95508,3e-05,7.28795]
[1778028943517,43.47,81044.86,0.0,-0.95507,3e-05,7.28934]
[1778028945476,43.47,81044.63,0.0,-0.95508,3e-05,7.28798]
[1778028945521,43.47,81044.63,0.0,-0.95508,3e-05,7.28798]
[1778028950567,43.47,81045.27,0.0,-0.95508,3e-05,7.2875]
[1778028952251,43.47,81045.5,0.0,-0.95508,3e-05,7.28788]
[1778028952609,43.47,81045.5,0.0,-0.95508,3e-05,7.28788]
[1778028952708,43.46,81048.67,0.0,-0.95499,3e-05,7.2994]
[1778028953588,43.46,81045.56,0.0,-0.95509,3e-05,7.28713]
[1778028957600,43.46,81045.91,0.0,-0.95509,3e-05,7.287]
[1778028960084,43.46,81047.06,0.0,-0.95507,3e-05,7.28992]
[1778028965672,43.45,81047.29,0.0,-0.95508,3e-05,7.28793]
[1778028968144,43.45,81047.4,0.0,-0.95508,3e-05,7.28739]
[1778028968693,43.45,81045.29,0.0,-0.95515,3e-05,7.27894]
[1778028971714,43.45,81039.27,0.0,-0.95533,3e-05,7.25485]
[1778028973728,43.44,81036.02,0.0,-0.95543,3e-05,7.24178]
[1778028974643,43.44,81036.02,0.0,-0.95543,3e-05,7.24178]
[1778028974646,43.44,81036.02,0.0,-0.95543,3e-05,7.24178]
[1778028976749,43.44,81038.68,0.0,-0.95536,3e-05,7.25062]
[1778028978668,43.44,81039.11,0.0,-0.95535,3e-05,7.25184]
[1778028979770,43.44,81043.71,0.0,-0.95523,3e-05,7.26839]
[1778028981170,43.44,81045.45,0.0,-0.95518,3e-05,7.27454]
[1778028981783,43.44,81047.83,0.0,-0.95512,3e-05,7.28309]
[1778028982791,43.44,81044.6,0.0,-0.95521,3e-05,7.27042]
[1778028985812,43.43,81040.79,0.0,-0.95533,3e-05,7.25473]
[1778028986695,43.43,81040.79,0.0,-0.95533,3e-05,7.25473]
[1778028986878,43.43,81038.98,0.0,-0.95538,3e-05,7.24749]
[1778028990847,43.43,81043.99,0.0,-0.95526,3e-05,7.26482]
[1778028992861,43.43,81047.29,0.0,-0.95519,3e-05,7.27341]
[1778028993249,43.43,81047.29,0.0,-0.95519,3e-05,7.27341]
[1778028993339,43.43,81047.29,0.0,-0.95519,3e-05,7.27341]
[1778028995882,43.43,81036.99,0.0,-0.95549,3e-05,7.23323]
[1778028996889,43.43,81033.17,0.0,-0.9556,3e-05,7.21847]
[1778028998902,43.42,81025.92,0.0,-0.9558,3e-05,7.19052]
[1778029000791,43.42,81025.92,0.0,-0.9558,3e-05,7.19052]
[1778029000894,43.42,81025.32,0.0,-0.95583,3e-05,7.18767]
[1778029001924,43.42,81029.84,0.0,-0.9557,3e-05,7.20434]
[1778029007217,43.42,81029.75,0.0,-0.95571,3e-05,7.2027]
[1778029007245,43.42,81029.75,0.0,-0.95571,3e-05,7.2027]
[1778029007318,43.42,81025.88,0.0,-0.95582,3e-05,7.18784]
[1778029007966,43.42,81023.51,0.0,-0.95589,3e-05,7.17864]
[1778029009980,43.42,81019.4,0.0,-0.95601,3e-05,7.16267]
[1778029012692,43.42,81018.96,0.0,-0.95603,3e-05,7.16076]
[1778029012744,43.42,81018.96,0.0,-0.95603,3e-05,7.16076]
[1778029012793,43.42,81014.67,0.0,-0.95615,3e-05,7.14422]
[1778029014008,43.41,81016.89,0.0,-0.95609,3e-05,7.1523]
[1778029019751,43.41,81015.58,0.0,-0.95613,3e-05,7.14644]
[1778029019822,43.41,81015.58,0.0,-0.95613,3e-05,7.14644]
[1778029021057,43.41,81016.52,0.0,-0.95611,3e-05,7.14948]
[1778029021058,43.41,81020.32,0.0,-0.95601,3e-05,7.16347]
[1778029026093,43.41,81017.47,0.0,-0.9561,3e-05,7.15147]
[1778029027602,43.41,81017.47,0.0,-0.9561,3e-05,7.15147]
[1778029027654,43.41,81017.47,0.0,-0.9561,3e-05,7.15147]
[1778029031128,43.41,81013.3,0.0,-0.95622,3e-05,7.13471]
[1778029032135,43.41,81010.55,0.0,-0.9563,3e-05,7.12422]
[1778029034149,43.41,81015.83,0.0,-0.95616,3e-05,7.14354]
[1778029035119,43.41,81015.83,0.0,-0.95616,3e-05,7.14354]
[1778029035264,43.41,81015.83,0.0,-0.95616,3e-05,7.14354]
[1778029040193,43.4,81012.13,0.0,-0.95627,3e-05,7.1283]
[1778029041200,43.4,81008.99,0.0,-0.95636,3e-05,7.11636]
[1778029043651,43.4,81008.88,0.0,-0.95636,3e-05,7.11576]
[1778029043701,43.4,81008.88,0.0,-0.95636,3e-05,7.11576]
[1778029044221,43.4,81003.75,0.0,-0.95651,3e-05,7.09627]
[1778029046235,43.4,80997.14,0.0,-0.95669,3e-05,7.07138]
[1778029048249,43.4,80994.28,0.0,-0.95677,3e-05,7.06054]
[1778029049223,43.4,80994.28,0.0,-0.95677,3e-05,7.06054]
[1778029049330,43.4,80994.28,0.0,-0.95677,3e-05,7.06054]
[1778029055298,43.4,80993.42,0.0,-0.95682,3e-05,7.05375]
[1778029060814,43.4,80993.8,0.0,-0.95681,3e-05,7.05484]
[1778029060918,43.4,80993.8,0.0,-0.95681,3e-05,7.05484]
[1778029064643,43.4,80994.54,0.0,-0.95679,3e-05,7.05725]
[1778029064999,43.4,80994.31,0.0,-0.9568,3e-05,7.05623]
[1778029065369,43.4,80993.05,0.0,-0.95683,3e-05,7.05155]
[1778029066807,43.4,80993.05,0.0,-0.95683,3e-05,7.05155]
[1778029066861,43.4,80993.13,0.0,-0.95683,3e-05,7.05168]
[1778029072418,43.4,80994.16,0.0,-0.95681,3e-05,7.05511]
[1778029077454,43.39,80993.62,0.0,-0.95683,3e-05,7.05268]
[1778029080447,43.39,80993.85,0.0,-0.95682,3e-05,7.05337]
[1778029080475,43.39,80993.6,0.0,-0.95683,3e-05,7.05236]
[1778029083289,43.39,80993.01,0.0,-0.95684,3e-05,7.05]
[1778029083452,43.39,80993.01,0.0,-0.95684,3e-05,7.05]
[1778029086518,43.39,81008.71,0.0,-0.95641,3e-05,7.10806]
[1778029087530,43.39,81032.06,0.0,-0.95577,3e-05,7.19539]
[1778029088531,43.39,81028.14,0.0,-0.95588,3e-05,7.18049]
[1778029089538,43.39,81024.09,0.0,-0.95599,3e-05,7.16498]
[1778029091552,43.39,81024.33,0.0,-0.95599,3e-05,7.16533]
[1778029093137,43.39,81023.02,0.0,-0.95603,3e-05,7.16016]
[1778029093189,43.39,81023.02,0.0,-0.95603,3e-05,7.16016]
[1778029094066,43.39,81022.13,0.0,-0.95606,3e-05,7.15632]
[1778029094086,43.39,81022.13,0.0,-0.95606,3e-05,7.15632]
[1778029094573,43.39,81021.84,0.0,-0.95606,3e-05,7.15523]
[1778029095580,43.39,81030.07,0.0,-0.95584,3e-05,7.18562]
[1778029096587,43.39,81031.24,0.0,-0.95581,3e-05,7.18973]
[1778029098407,43.39,81031.29,0.0,-0.95581,3e-05,7.18962]
[1778029098461,43.39,81031.29,0.0,-0.95581,3e-05,7.18962]
[1778029102629,43.38,81038.35,0.0,-0.95562,3e-05,7.21471]
[1778029104643,43.38,81041.97,0.0,-0.95553,3e-05,7.22769]
[1778029107130,43.38,81044.37,0.0,-0.95546,3e-05,7.23605]
[1778029107177,43.38,81044.37,0.0,-0.95546,3e-05,7.23605]
[1778029110597,43.38,81043.04,0.0,-0.95551,3e-05,7.23]
[1778029110628,43.38,81043.04,0.0,-0.95551,3e-05,7.23]
[1778029110699,43.38,81042.42,0.0,-0.95553,3e-05,7.22732]
[1778029115720,43.38,81039.81,0.0,-0.95563,3e-05,7.21282]
[1778029117734,43.37,81034.85,0.0,-0.95578,3e-05,7.19353]
[1778029119033,43.37,81033.09,0.0,-0.95583,3e-05,7.18663]
[1778029119086,43.37,81033.09,0.0,-0.95583,3e-05,7.18663]
[1778029120017,43.37,81033.09,0.0,-0.95583,3e-05,7.18663]
[1778029120076,43.37,81033.4,0.0,-0.95582,3e-05,7.18753]
[1778029120755,43.37,81033.44,0.0,-0.95582,3e-05,7.1874]
[1778029125790,43.37,81031.47,0.0,-0.95589,3e-05,7.17864]
[1778029127804,43.37,81026.62,0.0,-0.95603,3e-05,7.15995]
[1778029128217,43.37,81026.62,0.0,-0.95603,3e-05,7.15995]
[1778029128227,43.37,81026.62,0.0,-0.95603,3e-05,7.15995]
[1778029130062,43.37,81026.53,0.0,-0.95603,3e-05,7.15916]
[1778029130114,43.37,81026.53,0.0,-0.95603,3e-05,7.15916]
[1778029130825,43.37,81026.89,0.0,-0.95602,3e-05,7.16029]
[1778029133188,43.37,81026.56,0.0,-0.95604,3e-05,7.1586]
[1778029133240,43.37,81026.56,0.0,-0.95604,3e-05,7.1586]
[1778029138882,43.36,81026.73,0.0,-0.95604,3e-05,7.15788]
[1778029141903,43.36,81033.73,0.0,-0.95585,3e-05,7.18348]
[1778029142649,43.36,81033.73,0.0,-0.95585,3e-05,7.18348]
[1778029143164,43.36,81033.98,0.0,-0.95585,3e-05,7.18415]
[1778029143292,43.36,81033.98,0.0,-0.95585,3e-05,7.18415]
[1778029143335,43.36,81033.98,0.0,-0.95585,3e-05,7.18415]
[1778029143917,43.36,81035.18,0.0,-0.95582,3e-05,7.18839]
[1778029147804,43.36,81033.09,0.0,-0.95588,3e-05,7.17972]
[1778029147857,43.36,81033.09,0.0,-0.95588,3e-05,7.17972]
[1778029152980,43.36,81026.96,0.0,-0.95606,3e-05,7.15515]
[1778029153103,43.36,81026.96,0.0,-0.95606,3e-05,7.15515]
[1778029153150,43.36,81026.96,0.0,-0.95606,3e-05,7.15515]
[1778029154874,43.36,81023.5,0.0,-0.95616,3e-05,7.14196]
[1778029154915,43.36,81023.5,0.0,-0.95616,3e-05,7.14196]
[1778029154994,43.36,81019.25,0.0,-0.95628,3e-05,7.12586]
[1778029159351,43.35,81021.91,0.0,-0.95624,3e-05,7.1318]
[1778029159593,43.35,81021.91,0.0,-0.95624,3e-05,7.1318]
[1778029161071,43.34,81022.34,0.0,-0.95625,3e-05,7.12963]
[1778029161086,43.34,81022.34,0.0,-0.95625,3e-05,7.12963]
[1778029163050,43.33,81022.18,0.0,-0.95629,3e-05,7.12535]
[1778029168085,43.31,81022.04,0.0,-0.95636,3e-05,7.11632]
[1778029169574,43.31,81022.04,0.0,-0.95636,3e-05,7.11632]
[1778029169583,43.31,81022.04,0.0,-0.95636,3e-05,7.11632]
[1778029170410,43.31,81022.75,0.0,-0.95635,3e-05,7.11736]
[1778029170463,43.31,81022.75,0.0,-0.95635,3e-05,7.11736]
[1778029170464,43.31,81022.69,0.0,-0.95636,3e-05,7.11552]
[1778029176248,43.29,81022.32,0.0,-0.95645,3e-05,7.10372]
[1778029176490,43.29,81022.32,0.0,-0.95645,3e-05,7.10372]
[1778029182183,43.27,81023.1,0.0,-0.95649,3e-05,7.09738]
[1778029185240,43.27,81023.01,0.0,-0.95652,3e-05,7.09461]
[1778029185292,43.27,81023.01,0.0,-0.95652,3e-05,7.09461]
[1778029186227,43.27,81022.52,0.0,-0.95654,3e-05,7.09161]
[1778029186360,43.27,81022.52,0.0,-0.95654,3e-05,7.09161]
[1778029186477,43.27,81022.52,0.0,-0.95654,3e-05,7.09161]
[1778029186579,43.26,81020.48,0.0,-0.9566,3e-05,7.08288]
[1778029193856,43.25,81021.8,0.0,-0.9566,3e-05,7.08291]
[1778029193904,43.25,81021.8,0.0,-0.9566,3e-05,7.08291]
[1778029200071,43.24,81019.93,0.0,-0.9567,3e-05,7.0701]
[1778029200123,43.24,81020.31,0.0,-0.95669,3e-05,7.07145]
[1778029200850,43.24,81020.31,0.0,-0.95669,3e-05,7.07145]
[1778029200933,43.24,81020.31,0.0,-0.95669,3e-05,7.07145]
[1778029200952,43.24,81021.47,0.0,-0.95666,3e-05,7.07492]
[1778029201319,43.24,81014.44,0.0,-0.95686,3e-05,7.04873]
[1778029204599,43.24,81014.74,0.0,-0.95685,3e-05,7.04944]
[1778029204652,43.24,81014.74,0.0,-0.95685,3e-05,7.04944]
[1778029206354,43.24,81023.84,0.0,-0.9566,3e-05,7.08325]
[1778029207287,43.24,81023.84,0.0,-0.9566,3e-05,7.08325]
[1778029207339,43.24,81023.84,0.0,-0.9566,3e-05,7.08325]
[1778029208043,43.24,81023.84,0.0,-0.9566,3e-05,7.08325]
[1778029207361,43.24,81027.44,0.0,-0.95651,3e-05,7.09571]
[1778029208130,43.24,81027.44,0.0,-0.95651,3e-05,7.09571]
[1778029208368,43.24,81030.29,0.0,-0.95643,3e-05,7.10625]
[1778029211759,43.24,81026.8,0.0,-0.95653,3e-05,7.09294]
[1778029211811,43.24,81026.8,0.0,-0.95653,3e-05,7.09294]
[1778029213404,43.24,81038.58,0.0,-0.95621,3e-05,7.13667]
[1778029214524,43.24,81038.58,0.0,-0.95621,3e-05,7.13667]
[1778029214634,43.24,81038.58,0.0,-0.95621,3e-05,7.13667]
[1778029214735,43.23,81045.22,0.0,-0.95604,3e-05,7.15915]
[1778029215634,43.23,81045.22,0.0,-0.95604,3e-05,7.15915]
[1778029215643,43.23,81045.22,0.0,-0.95604,3e-05,7.15915]
[1778029215739,43.23,81045.97,0.0,-0.95604,3e-05,7.15968]
[1778029220061,43.23,81045.29,0.0,-0.95606,3e-05,7.15667]
[1778029220113,43.23,81045.29,0.0,-0.95606,3e-05,7.15667]
[1778029220081,43.23,81041.2,0.0,-0.95618,3e-05,7.14089]
[1778029223711,43.22,81042.69,0.0,-0.95614,3e-05,7.1461]
[1778029223760,43.22,81042.69,0.0,-0.95614,3e-05,7.1461]
[1778029225091,43.22,81042.73,0.0,-0.95614,3e-05,7.14585]
[1778029225134,43.22,81042.73,0.0,-0.95614,3e-05,7.14585]
[1778029225119,43.22,81043.72,0.0,-0.95611,3e-05,7.14936]
[1778029225488,43.22,81042.71,0.0,-0.95614,3e-05,7.14556]
[1778029230524,43.22,81042.77,0.0,-0.95615,3e-05,7.14478]
[1778029235033,43.22,81043.46,0.0,-0.95615,3e-05,7.14377]
[1778029236467,43.22,81043.18,0.0,-0.95616,3e-05,7.14233]
[1778029236519,43.22,81043.18,0.0,-0.95616,3e-05,7.14233]
[1778029236566,43.22,81044.42,0.0,-0.95613,3e-05,7.14679]
[1778029241600,43.22,81045.17,0.0,-0.95611,3e-05,7.14863]
[1778029243004,43.22,81045.17,0.0,-0.95611,3e-05,7.14863]
[1778029243073,43.22,81035.29,0.0,-0.95639,3e-05,7.11117]
[1778029244622,43.22,81032.62,0.0,-0.95647,3e-05,7.10104]
[1778029249255,43.21,81029.92,0.0,-0.95655,3e-05,7.09048]
[1778029249306,43.21,81029.92,0.0,-0.95655,3e-05,7.09048]
[1778029249657,43.21,81028.16,0.0,-0.95659,3e-05,7.08379]
[1778029251509,43.21,81025.8,0.0,-0.95666,3e-05,7.07488]
[1778029251558,43.21,81025.8,0.0,-0.95666,3e-05,7.07488]
[1778029251672,43.21,81018.77,0.0,-0.95686,3e-05,7.04858]
[1778029253686,43.21,81015.14,0.0,-0.95697,3e-05,7.03366]
[1778029255742,43.21,81013.78,0.0,-0.95701,3e-05,7.02794]
[1778029255788,43.21,81013.78,0.0,-0.95701,3e-05,7.02794]
[1778029255852,43.21,81012.55,0.0,-0.95705,3e-05,7.02206]
[1778029257714,43.21,81008.39,0.0,-0.95717,3e-05,7.00598]
[1778029260961,43.2,81008.02,0.0,-0.95719,3e-05,7.00338]
[1778029261063,43.2,81001.39,0.0,-0.95738,3e-05,6.9776]
[1778029261994,43.2,81001.39,0.0,-0.95738,3e-05,6.9776]
[1778029262043,43.2,81001.39,0.0,-0.95738,3e-05,6.9776]
[1778029262160,43.2,80998.84,0.0,-0.95746,3e-05,6.96761]
[1778029267784,43.19,80993.03,0.0,-0.95763,3e-05,6.94345]
[1778029269194,43.19,80990.58,0.0,-0.95771,3e-05,6.93338]
[1778029271812,43.19,80983.99,0.0,-0.9579,3e-05,6.90768]
[1778029273803,43.19,80984.5,0.0,-0.95789,3e-05,6.9091]
[1778029273855,43.19,80984.5,0.0,-0.95789,3e-05,6.9091]
[1778029274268,43.19,80984.75,0.0,-0.95788,3e-05,6.90957]
[1778029274320,43.19,80984.75,0.0,-0.95788,3e-05,6.90957]
[1778029274833,43.19,80985.74,0.0,-0.95786,3e-05,6.91276]
[1778029279867,43.18,80984.99,0.0,-0.9579,3e-05,6.90772]
[1778029283519,43.18,80985.26,0.0,-0.9579,3e-05,6.90738]
[1778029284667,43.18,80988.27,0.0,-0.95782,3e-05,6.91801]
[1778029289628,43.17,80989.56,0.0,-0.95781,3e-05,6.92043]
[1778029289839,43.17,80989.56,0.0,-0.95781,3e-05,6.92043]
[1778029289938,43.17,80988.98,0.0,-0.95782,3e-05,6.91783]
[1778029293966,43.17,80983.81,0.0,-0.95799,3e-05,6.89411]
[1778029294416,43.17,80983.81,0.0,-0.95799,3e-05,6.89411]
[1778029294468,43.17,80983.81,0.0,-0.95799,3e-05,6.89411]
[1778029296789,43.17,80985.53,0.0,-0.95795,3e-05,6.8996]
[1778029296987,43.17,80989.9,0.0,-0.95784,3e-05,6.91525]
[1778029297994,43.17,80993.68,0.0,-0.95774,3e-05,6.92873]
[1778029299001,43.16,81005.82,0.0,-0.95741,3e-05,6.9731]
[1778029300019,43.16,81015.83,0.0,-0.95714,3e-05,7.00966]
[1778029301021,43.16,81027.51,0.0,-0.95683,3e-05,7.05252]
[1778029302030,43.16,81030.64,0.0,-0.95674,3e-05,7.06352]
[1778029304043,43.16,81037.66,0.0,-0.95656,3e-05,7.08835]
[1778029306058,43.15,81045.91,0.0,-0.95634,3e-05,7.11777]
[1778029307064,43.15,81052.07,0.0,-0.95618,3e-05,7.14012]
[1778029307845,43.15,81052.07,0.0,-0.95618,3e-05,7.14012]
[1778029310122,43.15,81050.85,0.0,-0.95622,3e-05,7.13387]
[1778029311509,43.15,81049.73,0.0,-0.95627,3e-05,7.12803]
[1778029314114,43.14,81042.59,0.0,-0.95648,3e-05,7.09883]
[1778029315121,43.14,81038.83,0.0,-0.95659,3e-05,7.08399]
[1778029316071,43.14,81038.83,0.0,-0.95659,3e-05,7.08399]
[1778029316102,43.14,81038.83,0.0,-0.95659,3e-05,7.08399]
[1778029316128,43.14,81039.86,0.0,-0.95657,3e-05,7.08712]
[1778029320817,43.13,81040.02,0.0,-0.95659,3e-05,7.08479]
[1778029326198,43.12,81038.91,0.0,-0.95665,3e-05,7.07632]
[1778029327205,43.12,81038.91,0.0,-0.95665,3e-05,7.07632]
[1778029327257,43.12,81039.74,0.0,-0.95664,3e-05,7.07871]
[1778029328212,43.12,81038.73,0.0,-0.95667,3e-05,7.07422]
[1778029333247,43.11,81038.01,0.0,-0.95672,3e-05,7.06801]
[1778029334254,43.11,81042.8,0.0,-0.95659,3e-05,7.08524]
[1778029339289,43.11,81043.06,0.0,-0.95661,3e-05,7.08264]
[1778029340296,43.1,81048.96,0.0,-0.95645,3e-05,7.10404]
[1778029341303,43.1,81053.27,0.0,-0.95633,3e-05,7.11948]
[1778029346338,43.09,81055.44,0.0,-0.9563,3e-05,7.12379]
[1778029351374,43.09,81056.61,0.0,-0.95632,3e-05,7.12138]
[1778029356409,43.08,81059.59,0.0,-0.95626,3e-05,7.12884]
[1778029361444,43.07,81058.4,0.0,-0.95632,3e-05,7.12063]
[1778029366479,43.06,81059.15,0.0,-0.95633,3e-05,7.11983]
[1778029371515,43.06,81057.79,0.0,-0.9564,3e-05,7.11119]
[1778029372522,43.06,81063.03,0.0,-0.95625,3e-05,7.1302]
[1778029374536,43.05,81058.1,0.0,-0.9564,3e-05,7.11019]
[1778029375543,43.05,81053.9,0.0,-0.95653,3e-05,7.09371]
[1778029376550,43.05,81058.89,0.0,-0.95639,3e-05,7.11178]
[1778029378564,43.05,81062.51,0.0,-0.9563,3e-05,7.12398]
[1778029381585,43.04,81068.41,0.0,-0.95615,3e-05,7.14402]
[1778029383599,43.04,81072.37,0.0,-0.95605,3e-05,7.15742]
[1778029386623,43.03,81077.94,0.0,-0.95592,3e-05,7.17606]
[1778029388637,43.03,81083.8,0.0,-0.95576,3e-05,7.1966]
[1778029389946,43.03,81083.8,0.0,-0.95576,3e-05,7.1966]
[1778029390150,43.03,81083.8,0.0,-0.95576,3e-05,7.1966]
[1778029390251,43.03,81084.99,0.0,-0.95574,3e-05,7.19938]
[1778029390396,43.03,81084.99,0.0,-0.95574,3e-05,7.19938]
[1778029390651,43.03,81086.99,0.0,-0.95569,3e-05,7.20697]
[1778029392665,43.02,81092.68,0.0,-0.95554,3e-05,7.22679]
[1778029393355,43.02,81092.68,0.0,-0.95554,3e-05,7.22679]
[1778029393959,43.02,81092.68,0.0,-0.95554,3e-05,7.22679]
[1778029395686,43.02,81104.25,0.0,-0.95523,3e-05,7.26805]
[1778029397700,43.01,81109.29,0.0,-0.9551,3e-05,7.2853]
[1778029398707,43.01,81115.54,0.0,-0.95493,3e-05,7.30819]
[1778029400721,43.01,81119.77,0.0,-0.95483,3e-05,7.32226]
[1778029401728,43.01,81116.15,0.0,-0.95494,3e-05,7.30731]
[1778029403742,43.0,81110.6,0.0,-0.95511,3e-05,7.28395]
[1778029404749,43.0,81104.03,0.0,-0.95531,3e-05,7.25783]
[1778029405756,43.0,81099.78,0.0,-0.95544,3e-05,7.24063]
[1778029406614,43.0,81099.78,0.0,-0.95544,3e-05,7.24063]
[1778029406704,43.0,81099.78,0.0,-0.95544,3e-05,7.24063]
[1778029406763,43.0,81095.39,0.0,-0.95557,3e-05,7.22296]
[1778029408776,42.99,81090.23,0.0,-0.95573,3e-05,7.20152]
[1778029411310,42.99,81088.33,0.0,-0.95579,3e-05,7.19343]
[1778029412805,42.99,81092.1,0.0,-0.95572,3e-05,7.20213]
[1778029413812,42.98,81097.95,0.0,-0.95556,3e-05,7.2235]
[1778029415069,42.98,81097.95,0.0,-0.95556,3e-05,7.2235]
[1778029415121,42.98,81097.95,0.0,-0.95556,3e-05,7.2235]
[1778029415170,42.98,81100.91,0.0,-0.95549,3e-05,7.23298]
[1778029420861,42.97,81099.33,0.0,-0.95557,3e-05,7.22241]
[1778029425897,42.96,81101.52,0.0,-0.95554,3e-05,7.22622]
[1778029429925,42.95,81108.47,0.0,-0.95538,3e-05,7.2481]
[1778029434960,42.94,81109.92,0.0,-0.95538,3e-05,7.24885]
[1778029438988,42.94,81104.8,0.0,-0.95555,3e-05,7.22557]
[1778029441002,42.93,81108.3,0.0,-0.95546,3e-05,7.23799]
[1778029443020,42.93,81120.26,0.0,-0.95513,3e-05,7.28182]
[1778029444024,42.93,81127.77,0.0,-0.95493,3e-05,7.30866]
[1778029446038,42.92,81129.35,0.0,-0.9549,3e-05,7.31261]
[1778029450391,42.91,81131.41,0.0,-0.95487,3e-05,7.31631]
[1778029450582,42.91,81131.41,0.0,-0.95487,3e-05,7.31631]
[1778029451130,42.91,81131.41,0.0,-0.95487,3e-05,7.31631]
[1778029455104,42.9,81126.0,0.0,-0.95507,3e-05,7.29029]
[1778029455440,42.9,81126.0,0.0,-0.95507,3e-05,7.29029]
[1778029455494,42.9,81126.0,0.0,-0.95507,3e-05,7.29029]
[1778029456272,42.9,81126.0,0.0,-0.95507,3e-05,7.29029]
[1778029456323,42.9,81126.0,0.0,-0.95507,3e-05,7.29029]
[1778029456373,42.9,81126.93,0.0,-0.95505,3e-05,7.29284]
[1778029462153,42.89,81124.49,0.0,-0.95517,3e-05,7.27743]
[1778029463742,42.89,81122.9,0.0,-0.95522,3e-05,7.27037]
[1778029463768,42.89,81122.9,0.0,-0.95522,3e-05,7.27037]
[1778029464146,42.89,81122.9,0.0,-0.95522,3e-05,7.27037]
[1778029464293,42.89,81122.9,0.0,-0.95522,3e-05,7.27037]
[1778029464369,42.88,81121.24,0.0,-0.95527,3e-05,7.26305]
[1778029470209,42.87,81123.94,0.0,-0.95524,3e-05,7.26762]
[1778029474391,42.87,81123.81,0.0,-0.95528,3e-05,7.26124]
[1778029474440,42.87,81123.46,0.0,-0.9553,3e-05,7.25896]
[1778029475244,42.86,81123.43,0.0,-0.95531,3e-05,7.2579]
[1778029475786,42.86,81123.43,0.0,-0.95531,3e-05,7.2579]
[1778029475797,42.86,81123.43,0.0,-0.95531,3e-05,7.2579]
[1778029480280,42.85,81128.87,0.0,-0.95519,3e-05,7.27404]
[1778029481287,42.85,81134.17,0.0,-0.95505,3e-05,7.2934]
[1778029481578,42.85,81134.17,0.0,-0.95505,3e-05,7.2934]
[1778029481661,42.85,81134.17,0.0,-0.95505,3e-05,7.2934]
[1778029482294,42.85,81135.54,0.0,-0.95501,3e-05,7.29766]
[1778029482788,42.85,81135.54,0.0,-0.95501,3e-05,7.29766]
[1778029483008,42.85,81135.54,0.0,-0.95501,3e-05,7.29766]
[1778029487146,42.84,81132.75,0.0,-0.95512,3e-05,7.28294]
[1778029487192,42.84,81132.75,0.0,-0.95512,3e-05,7.28294]
[1778029487329,42.84,81130.53,0.0,-0.9552,3e-05,7.27346]
[1778029488174,42.84,81130.53,0.0,-0.9552,3e-05,7.27346]
[1778029488219,42.84,81130.53,0.0,-0.9552,3e-05,7.27346]
[1778029489343,42.84,81135.56,0.0,-0.95507,3e-05,7.29082]
[1778029493178,42.83,81137.61,0.0,-0.95503,3e-05,7.2957]
[1778029493231,42.83,81137.61,0.0,-0.95503,3e-05,7.2957]
[1778029493275,42.83,81137.61,0.0,-0.95504,3e-05,7.2947]
[1778029498407,42.82,81138.77,0.0,-0.95504,3e-05,7.29418]
[1778029503229,42.81,81136.11,0.0,-0.95514,3e-05,7.281]
[1778029503274,42.81,81136.11,0.0,-0.95514,3e-05,7.281]
[1778029504448,42.81,81140.44,0.0,-0.95504,3e-05,7.29473]
[1778029509484,42.8,81141.04,0.0,-0.95506,3e-05,7.29209]
[1778029511496,42.8,81138.77,0.0,-0.95513,3e-05,7.2824]
[1778029511541,42.8,81138.77,0.0,-0.95513,3e-05,7.2824]
[1778029511597,42.79,81136.92,0.0,-0.95519,3e-05,7.27434]
[1778029512648,42.79,81136.92,0.0,-0.95519,3e-05,7.27434]
[1778029512700,42.79,81136.92,0.0,-0.95519,3e-05,7.27434]
[1778029515526,42.79,81140.06,0.0,-0.95513,3e-05,7.28261]
[1778029516878,42.79,81140.06,0.0,-0.95513,3e-05,7.28261]
[1778029516921,42.79,81140.06,0.0,-0.95513,3e-05,7.28261]
[1778029517023,42.78,81144.57,0.0,-0.95502,3e-05,7.298]
[1778029521043,42.78,81145.99,0.0,-0.95499,3e-05,7.30149]
[1778029521090,42.78,81145.99,0.0,-0.95499,3e-05,7.30149]
[1778029522663,42.77,81149.08,0.0,-0.95492,3e-05,7.3114]
[1778029522707,42.77,81149.08,0.0,-0.95492,3e-05,7.3114]
[1778029522791,42.77,81149.8,0.0,-0.9549,3e-05,7.31317]
[1778029526604,42.76,81152.93,0.0,-0.95485,3e-05,7.32115]
[1778029529303,42.76,81152.51,0.0,-0.95487,3e-05,7.3185]
[1778029529405,42.76,81146.93,0.0,-0.95504,3e-05,7.29502]
[1778029529617,42.76,81146.93,0.0,-0.95504,3e-05,7.29502]
[1778029529625,42.76,81140.95,0.0,-0.95521,3e-05,7.27204]
[1778029531639,42.75,81132.94,0.0,-0.95547,3e-05,7.23644]
[1778029532646,42.75,81126.79,0.0,-0.95566,3e-05,7.21205]
[1778029533653,42.75,81123.41,0.0,-0.95576,3e-05,7.19831]
[1778029534480,42.75,81123.41,0.0,-0.95576,3e-05,7.19831]
[1778029534532,42.75,81123.41,0.0,-0.95576,3e-05,7.19831]
[1778029539896,42.74,81125.04,0.0,-0.95574,3e-05,7.20048]
[1778029539948,42.74,81125.04,0.0,-0.95574,3e-05,7.20048]
[1778029540226,42.74,81125.04,0.0,-0.95574,3e-05,7.20048]
[1778029540269,42.74,81125.04,0.0,-0.95574,3e-05,7.20048]
[1778029540318,42.74,81124.78,0.0,-0.95576,3e-05,7.19786]
[1778029547475,42.73,81126.08,0.0,-0.95576,3e-05,7.19795]
[1778029547527,42.73,81126.08,0.0,-0.95576,3e-05,7.19795]
[1778029547751,42.73,81125.55,0.0,-0.95578,3e-05,7.19512]
[1778029548583,42.73,81125.55,0.0,-0.95578,3e-05,7.19512]
[1778029548635,42.73,81125.55,0.0,-0.95578,3e-05,7.19512]
[1778029553249,42.72,81125.72,0.0,-0.9558,3e-05,7.19255]
[1778029553351,42.72,81125.22,0.0,-0.95583,3e-05,7.18905]
[1778029554075,42.72,81125.22,0.0,-0.95583,3e-05,7.18905]
[1778029555697,42.72,81124.3,0.0,-0.95586,3e-05,7.18475]
[1778029555748,42.72,81124.3,0.0,-0.95586,3e-05,7.18475]
[1778029555807,42.72,81117.11,0.0,-0.95607,3e-05,7.15659]
[1778029559712,42.71,81117.58,0.0,-0.95608,3e-05,7.15616]
[1778029560315,42.71,81117.58,0.0,-0.95608,3e-05,7.15616]
[1778029560366,42.71,81117.58,0.0,-0.95608,3e-05,7.15616]
[1778029560416,42.71,81119.1,0.0,-0.95604,3e-05,7.16046]
[1778029561849,42.71,81116.26,0.0,-0.95613,3e-05,7.14892]
[1778029562829,42.71,81116.26,0.0,-0.95613,3e-05,7.14892]
[1778029562873,42.71,81116.26,0.0,-0.95613,3e-05,7.14892]
[1778029568898,42.7,81113.67,0.0,-0.95624,3e-05,7.13417]
[1778029570912,42.69,81098.67,0.0,-0.95667,3e-05,7.07601]
[1778029572190,42.69,81098.67,0.0,-0.95667,3e-05,7.07601]
[1778029572233,42.69,81098.67,0.0,-0.95667,3e-05,7.07601]
[1778029572351,42.69,81098.16,0.0,-0.9567,3e-05,7.07291]
[1778029573317,42.69,81098.16,0.0,-0.9567,3e-05,7.07291]
[1778029573369,42.69,81098.16,0.0,-0.9567,3e-05,7.07291]
[1778029577961,42.69,81103.56,0.0,-0.95657,3e-05,7.09036]
[1778029578515,42.69,81103.56,0.0,-0.95657,3e-05,7.09036]
[1778029578565,42.69,81103.56,0.0,-0.95657,3e-05,7.09036]
[1778029578968,42.68,81101.94,0.0,-0.95662,3e-05,7.08363]
[1778029580227,42.68,81101.94,0.0,-0.95662,3e-05,7.08363]
[1778029580280,42.68,81101.94,0.0,-0.95662,3e-05,7.08363]
[1778029586020,42.68,81101.41,0.0,-0.95666,3e-05,7.07743]
[1778029591055,42.67,81101.92,0.0,-0.95669,3e-05,7.07339]
[1778029596227,42.67,81102.51,0.0,-0.95669,3e-05,7.07326]
[1778029596272,42.67,81102.51,0.0,-0.95669,3e-05,7.07326]
[1778029596373,42.66,81105.45,0.0,-0.95662,3e-05,7.0832]
[1778029598052,42.66,81105.55,0.0,-0.95661,3e-05,7.08358]
[1778029598102,42.66,81105.55,0.0,-0.95661,3e-05,7.08358]
[1778029600118,42.66,81125.12,0.0,-0.95608,3e-05,7.15602]
[1778029601377,42.66,81125.12,0.0,-0.95608,3e-05,7.15602]
[1778029601424,42.66,81125.12,0.0,-0.95608,3e-05,7.15602]
[1778029601383,42.66,81131.12,0.0,-0.95592,3e-05,7.17753]
[1778029602132,42.66,81133.87,0.0,-0.95584,3e-05,7.18726]
[1778029603129,42.66,81133.87,0.0,-0.95584,3e-05,7.18726]
[1778029603178,42.66,81133.87,0.0,-0.95584,3e-05,7.18726]
[1778029605153,42.65,81136.72,0.0,-0.95578,3e-05,7.19581]
[1778029605918,42.65,81136.72,0.0,-0.95578,3e-05,7.19581]
[1778029606160,42.65,81141.47,0.0,-0.95565,3e-05,7.21318]
[1778029607666,42.65,81141.02,0.0,-0.95567,3e-05,7.21063]
[1778029607678,42.65,81141.02,0.0,-0.95567,3e-05,7.21063]
[1778029609180,42.64,81135.65,0.0,-0.95584,3e-05,7.18846]
[1778029614216,42.64,81133.79,0.0,-0.95592,3e-05,7.17748]
[1778029614911,42.64,81133.79,0.0,-0.95592,3e-05,7.17748]
[1778029614961,42.64,81133.79,0.0,-0.95592,3e-05,7.17748]
[1778029618245,42.63,81144.27,0.0,-0.95564,3e-05,7.21449]
[1778029619253,42.63,81149.37,0.0,-0.9555,3e-05,7.23322]
[1778029620110,42.63,81149.37,0.0,-0.9555,3e-05,7.23322]
[1778029620298,42.63,81149.37,0.0,-0.9555,3e-05,7.23322]
[1778029621268,42.63,81145.39,0.0,-0.95563,3e-05,7.21626]
[1778029625450,42.62,81145.06,0.0,-0.95566,3e-05,7.21253]
[1778029625531,42.62,81142.31,0.0,-0.95574,3e-05,7.20119]
[1778029625628,42.62,81142.31,0.0,-0.95574,3e-05,7.20119]
[1778029628316,42.61,81136.63,0.0,-0.95592,3e-05,7.17711]
[1778029629058,42.61,81136.63,0.0,-0.95592,3e-05,7.17711]
[1778029629112,42.61,81136.63,0.0,-0.95592,3e-05,7.17711]
[1778029634157,42.61,81136.4,0.0,-0.95596,3e-05,7.17253]
[1778029634198,42.61,81136.4,0.0,-0.95596,3e-05,7.17253]
[1778029636376,42.6,81142.69,0.0,-0.9558,3e-05,7.19435]
[1778029637558,42.6,81142.69,0.0,-0.9558,3e-05,7.19435]
[1778029637610,42.6,81144.47,0.0,-0.95575,3e-05,7.20038]
[1778029643425,42.59,81141.93,0.0,-0.95586,3e-05,7.18598]
[1778029645900,42.59,81141.25,0.0,-0.95589,3e-05,7.18185]
[1778029645952,42.59,81141.25,0.0,-0.95589,3e-05,7.18185]
[1778029646447,42.59,81138.14,0.0,-0.95598,3e-05,7.16921]
[1778029648461,42.58,81133.41,0.0,-0.95613,3e-05,7.14972]
[1778029649705,42.58,81131.64,0.0,-0.95619,3e-05,7.14227]
[1778029649753,42.58,81131.64,0.0,-0.95619,3e-05,7.14227]
[1778029655511,42.57,81132.67,0.0,-0.9562,3e-05,7.13909]
[1778029656915,42.57,81132.56,0.0,-0.95621,3e-05,7.138]
[1778029656967,42.57,81132.56,0.0,-0.95621,3e-05,7.138]
[1778029661638,42.57,81132.1,0.0,-0.95625,3e-05,7.13291]
[1778029661682,42.57,81132.1,0.0,-0.95625,3e-05,7.13291]
[1778029667595,42.56,81131.8,0.0,-0.95629,3e-05,7.12784]
[1778029669998,42.56,81131.8,0.0,-0.95629,3e-05,7.12784]
[1778029670051,42.56,81131.8,0.0,-0.95629,3e-05,7.12784]
[1778029670100,42.56,81129.27,0.0,-0.95637,3e-05,7.11691]
[1778029671623,42.55,81131.65,0.0,-0.95631,3e-05,7.1247]
[1778029675640,42.55,81132.48,0.0,-0.9563,3e-05,7.12591]
[1778029675692,42.55,81132.48,0.0,-0.9563,3e-05,7.12591]
[1778029682031,42.54,81133.06,0.0,-0.95632,3e-05,7.12424]
[1778029683553,42.54,81132.81,0.0,-0.95633,3e-05,7.12264]
[1778029682703,42.54,81125.95,0.0,-0.95653,3e-05,7.09592]
[1778029683710,42.54,81123.6,0.0,-0.9566,3e-05,7.08641]
[1778029688745,42.53,81123.12,0.0,-0.95663,3e-05,7.08169]
[1778029691157,42.53,81123.17,0.0,-0.95664,3e-05,7.0813]
[1778029691207,42.53,81123.17,0.0,-0.95664,3e-05,7.0813]
[1778029691766,42.53,81126.84,0.0,-0.95654,3e-05,7.09408]
[1778029693779,42.53,81124.29,0.0,-0.95662,3e-05,7.08322]
[1778029698780,42.52,81123.27,0.0,-0.95667,3e-05,7.07709]
[1778029698825,42.52,81123.27,0.0,-0.95667,3e-05,7.07709]
[1778029701836,42.52,81129.47,0.0,-0.95651,3e-05,7.09835]
[1778029704397,42.52,81129.93,0.0,-0.9565,3e-05,7.0995]
[1778029704444,42.52,81129.93,0.0,-0.9565,3e-05,7.0995]
[1778029708885,42.51,81127.17,0.0,-0.95661,3e-05,7.08542]
[1778029713920,42.5,81127.23,0.0,-0.95665,3e-05,7.07976]
[1778029716748,42.5,81127.32,0.0,-0.95665,3e-05,7.07896]
[1778029716800,42.5,81127.32,0.0,-0.95665,3e-05,7.07896]
[1778029716943,42.5,81132.14,0.0,-0.95652,3e-05,7.0967]
[1778029717950,42.5,81135.75,0.0,-0.95642,3e-05,7.10983]
[1778029719490,42.5,81135.75,0.0,-0.95642,3e-05,7.10983]
[1778029719964,42.5,81139.99,0.0,-0.95631,3e-05,7.12473]
[1778029720970,42.49,81146.26,0.0,-0.95614,3e-05,7.14801]
[1778029722100,42.49,81150.27,0.0,-0.95603,3e-05,7.16265]
[1778029728020,42.48,81149.05,0.0,-0.9561,3e-05,7.15377]
[1778029731041,42.48,81146.42,0.0,-0.95619,3e-05,7.14166]
[1778029733055,42.48,81140.1,0.0,-0.95638,3e-05,7.11623]
[1778029736075,42.47,81147.37,0.0,-0.95619,3e-05,7.14208]
[1778029738090,42.47,81150.22,0.0,-0.95612,3e-05,7.15163]
[1778029743125,42.46,81149.73,0.0,-0.95615,3e-05,7.14637]
[1778029748160,42.46,81149.61,0.0,-0.95618,3e-05,7.14259]
[1778029750174,42.46,81143.45,0.0,-0.95637,3e-05,7.11777]
[1778029751181,42.45,81138.19,0.0,-0.95652,3e-05,7.09709]
[1778029753195,42.45,81137.82,0.0,-0.95654,3e-05,7.09448]
[1778029756216,42.45,81143.68,0.0,-0.95639,3e-05,7.11505]
[1778029757223,42.45,81146.21,0.0,-0.95632,3e-05,7.12411]
[1778029759237,42.44,81145.89,0.0,-0.95634,3e-05,7.12165]
[1778029763265,42.44,81143.59,0.0,-0.95642,3e-05,7.1104]
[1778029764272,42.44,81138.97,0.0,-0.95656,3e-05,7.09219]
[1778029765279,42.44,81136.58,0.0,-0.95663,3e-05,7.0825]
[1778029768300,42.43,81136.04,0.0,-0.95666,3e-05,7.07822]
[1778029773335,42.43,81135.63,0.0,-0.95671,3e-05,7.07092]
[1778029778374,42.42,81137.0,0.0,-0.95669,3e-05,7.07345]
[1778029783411,42.42,81137.0,0.0,-0.95671,3e-05,7.07076]
[1778029788447,42.41,81136.36,0.0,-0.95675,3e-05,7.06567]
[1778029793481,42.41,81136.77,0.0,-0.95676,3e-05,7.0646]
[1778029798515,42.4,81138.42,0.0,-0.95674,3e-05,7.0682]
[1778029799523,42.4,81141.45,0.0,-0.95665,3e-05,7.07918]
[1778029802544,42.4,81145.91,0.0,-0.95654,3e-05,7.09449]
[1778029804557,42.39,81142.98,0.0,-0.95663,3e-05,7.08219]
[1778029809593,42.39,81140.97,0.0,-0.95671,3e-05,7.07182]
[1778029814628,42.38,81142.61,0.0,-0.95668,3e-05,7.07538]
[1778029819663,42.38,81144.74,0.0,-0.95664,3e-05,7.08081]
[1778029824698,42.37,81147.28,0.0,-0.95659,3e-05,7.08774]
[1778029826712,42.37,81151.04,0.0,-0.9565,3e-05,7.10095]
[1778029828726,42.37,81154.9,0.0,-0.95639,3e-05,7.11452]
[1778029830740,42.37,81146.59,0.0,-0.95664,3e-05,7.08164]
[1778029831747,42.36,81144.25,0.0,-0.95673,3e-05,7.0692]
[1778029836782,42.36,81143.23,0.0,-0.95677,3e-05,7.06274]
[1778029841818,42.35,81142.84,0.0,-0.9568,3e-05,7.05875]
[1778029846854,42.35,81143.32,0.0,-0.95681,3e-05,7.0581]
[1778029849875,42.35,81140.8,0.0,-0.95689,3e-05,7.04705]
[1778029854910,42.34,81140.52,0.0,-0.95692,3e-05,7.04363]
[1778029859947,42.34,81140.07,0.0,-0.95695,3e-05,7.03958]
[1778029861961,42.34,81135.08,0.0,-0.95709,3e-05,7.01973]
[1778029866997,42.33,81134.91,0.0,-0.95712,3e-05,7.01694]
[1778029872033,42.33,81135.61,0.0,-0.95711,3e-05,7.01747]
[1778029873040,42.33,81138.41,0.0,-0.95704,3e-05,7.02766]
[1778029878075,42.32,81137.34,0.0,-0.95708,3e-05,7.02141]
[1778029884117,42.32,81137.33,0.0,-0.9571,3e-05,7.01881]
[1778029889152,42.31,81137.47,0.0,-0.95711,3e-05,7.01723]
[1778029894187,42.31,81136.86,0.0,-0.95716,3e-05,7.00989]
[1778029899222,42.3,81137.26,0.0,-0.95717,3e-05,7.00937]
[1778029903250,42.3,81134.77,0.0,-0.95725,3e-05,6.99835]
[1778029908285,42.3,81136.75,0.0,-0.95721,3e-05,7.00392]
[1778029913320,42.29,81135.68,0.0,-0.95725,3e-05,6.99793]
[1778029916341,42.29,81138.4,0.0,-0.95719,3e-05,7.00708]
[1778029921376,42.29,81134.73,0.0,-0.9573,3e-05,6.99123]
[1778029927417,42.28,81134.47,0.0,-0.95733,3e-05,6.98802]
[1778029929432,42.28,81125.48,0.0,-0.95758,3e-05,6.95334]
[1778029930439,42.28,81122.16,0.0,-0.95768,3e-05,6.94046]
[1778029931446,42.28,81124.23,0.0,-0.95762,3e-05,6.94795]
[1778029936481,42.28,81123.72,0.0,-0.95765,3e-05,6.94424]
[1778029941519,42.27,81125.17,0.0,-0.95762,3e-05,6.94819]
[1778029942526,42.27,81127.37,0.0,-0.95756,3e-05,6.95617]
[1778029943533,42.27,81133.2,0.0,-0.9574,3e-05,6.97786]
[1778029944540,42.27,81135.71,0.0,-0.95734,3e-05,6.98699]
[1778029949576,42.27,81140.32,0.0,-0.95722,3e-05,7.00252]
[1778029951590,42.27,81142.93,0.0,-0.95717,3e-05,7.00861]
[1778029956627,42.26,81144.58,0.0,-0.95714,3e-05,7.01281]
[1778029957632,42.26,81147.67,0.0,-0.95706,3e-05,7.02412]
[1778029958638,42.26,81150.14,0.0,-0.95699,3e-05,7.03306]
[1778029960655,42.26,81146.43,0.0,-0.9571,3e-05,7.01808]
[1778029962669,42.26,81142.97,0.0,-0.95721,3e-05,7.00412]
[1778029964682,42.25,81139.79,0.0,-0.9573,3e-05,6.99128]
[1778029966697,42.25,81136.65,0.0,-0.95739,3e-05,6.97866]
[1778029971732,42.25,81136.88,0.0,-0.9574,3e-05,6.97774]
[1778029976767,42.25,81136.99,0.0,-0.95741,3e-05,6.97636]
[1778029977774,42.25,81125.44,0.0,-0.95774,3e-05,6.93243]
[1778029978781,42.24,81122.09,0.0,-0.95783,3e-05,6.91955]
[1778029983816,42.24,81123.4,0.0,-0.9578,3e-05,6.92314]
[1778029988851,42.24,81124.79,0.0,-0.95778,3e-05,6.92703]
[1778029993886,42.24,81122.97,0.0,-0.95784,3e-05,6.91885]
[1778029996907,42.24,81125.64,0.0,-0.95777,3e-05,6.92812]
[1778030001942,42.23,81124.59,0.0,-0.95781,3e-05,6.92279]
[1778030003956,42.23,81121.65,0.0,-0.95789,3e-05,6.91121]
[1778030008991,42.23,81121.59,0.0,-0.9579,3e-05,6.90974]
[1778030014026,42.23,81121.51,0.0,-0.95793,3e-05,6.90527]
[1778030018062,42.22,81132.74,0.0,-0.95763,3e-05,6.94656]
[1778030019069,42.22,81141.38,0.0,-0.95739,3e-05,6.97889]
[1778030020076,42.22,81144.15,0.0,-0.95732,3e-05,6.98901]
[1778030024104,42.22,81146.48,0.0,-0.95726,3e-05,6.99631]
[1778030029139,42.22,81146.42,0.0,-0.95728,3e-05,6.99413]
[1778030034174,42.21,81148.77,0.0,-0.95723,3e-05,7.0011]
[1778030035181,42.21,81152.6,0.0,-0.95712,3e-05,7.01524]
[1778030040216,42.21,81153.96,0.0,-0.9571,3e-05,7.01826]
[1778030043237,42.2,81150.71,0.0,-0.9572,3e-05,7.00464]
[1778030048272,42.2,81148.78,0.0,-0.95727,3e-05,6.99529]
[1778030051293,42.2,81152.04,0.0,-0.95719,3e-05,7.00647]
[1778030054314,42.2,81149.46,0.0,-0.95727,3e-05,6.99549]
[1778030059349,42.19,81149.91,0.0,-0.95727,3e-05,6.99526]
[1778030062371,42.19,81144.54,0.0,-0.95743,3e-05,6.97376]
[1778030067407,42.19,81141.15,0.0,-0.95754,3e-05,6.95925]
[1778030068414,42.19,81138.13,0.0,-0.95762,3e-05,6.94753]
[1778030073449,42.18,81139.8,0.0,-0.95761,3e-05,6.94934]
[1778030078484,42.18,81141.45,0.0,-0.95757,3e-05,6.95402]
[1778030081505,42.18,81143.79,0.0,-0.95751,3e-05,6.96192]
[1778030083520,42.18,81147.81,0.0,-0.95741,3e-05,6.97649]
[1778030085533,42.18,81151.26,0.0,-0.95732,3e-05,6.98888]
[1778030091575,42.17,81151.49,0.0,-0.95733,3e-05,6.98756]
[1778030096619,42.17,81152.28,0.0,-0.95731,3e-05,6.98909]
[1778030102652,42.16,81153.1,0.0,-0.95731,3e-05,6.98926]
[1778030106695,42.16,81157.88,0.0,-0.95719,3e-05,7.00592]
[1778030107692,42.16,81168.84,0.0,-0.95689,3e-05,7.04723]
[1778030108147,42.16,81168.84,0.0,-0.95689,3e-05,7.04723]
[1778030108508,42.16,81168.84,0.0,-0.95689,3e-05,7.04723]
[1778030108652,42.16,81168.84,0.0,-0.95689,3e-05,7.04723]
[1778030108713,42.16,81168.84,0.0,-0.95689,3e-05,7.04723]
[1778030108815,42.16,81172.18,0.0,-0.95679,3e-05,7.05951]
[1778030109313,42.16,81172.18,0.0,-0.95679,3e-05,7.05951]
[1778030109706,42.16,81171.75,0.0,-0.95681,3e-05,7.05739]
[1778030111720,42.15,81175.05,0.0,-0.95672,3e-05,7.06904]
[1778030114741,42.15,81171.22,0.0,-0.95684,3e-05,7.05295]
[1778030115748,42.15,81168.86,0.0,-0.95691,3e-05,7.04349]
[1778030116755,42.15,81173.02,0.0,-0.9568,3e-05,7.05892]
[1778030117090,42.15,81173.02,0.0,-0.9568,3e-05,7.05892]
[1778030117762,42.15,81175.53,0.0,-0.95673,3e-05,7.06803]
[1778030118769,42.15,81178.53,0.0,-0.95665,3e-05,7.07902]
[1778030120783,42.15,81180.87,0.0,-0.95659,3e-05,7.08697]
[1778030125818,42.14,81181.34,0.0,-0.9566,3e-05,7.08624]
[1778030127728,42.14,81181.26,0.0,-0.9566,3e-05,7.08543]
[1778030128050,42.14,81180.94,0.0,-0.95662,3e-05,7.0837]
[1778030128849,42.14,81180.94,0.0,-0.95662,3e-05,7.0837]
[1778030128944,42.14,81180.35,0.0,-0.95664,3e-05,7.08094]
[1778030134881,42.13,81176.76,0.0,-0.95678,3e-05,7.06128]
[1778030136662,42.13,81175.44,0.0,-0.95682,3e-05,7.05578]
[1778030136739,42.13,81175.44,0.0,-0.95682,3e-05,7.05578]
[1778030136895,42.13,81175.85,0.0,-0.95681,3e-05,7.0569]
[1778030141930,42.13,81177.41,0.0,-0.95678,3e-05,7.06066]
[1778030146965,42.12,81180.45,0.0,-0.95672,3e-05,7.06994]
[1778030153006,42.12,81181.43,0.0,-0.95671,3e-05,7.07088]
[1778030158042,42.11,81182.03,0.0,-0.95671,3e-05,7.0708]
[1778030163079,42.11,81182.74,0.0,-0.95671,3e-05,7.07118]
[1778030168114,42.1,81182.27,0.0,-0.95674,3e-05,7.06701]
[1778030173149,42.1,81185.8,0.0,-0.95666,3e-05,7.07817]
[1778030178184,42.09,81187.51,0.0,-0.95663,3e-05,7.08235]
[1778030183219,42.09,81186.67,0.0,-0.95667,3e-05,7.07675]
[1778030188254,42.08,81186.69,0.0,-0.95669,3e-05,7.07447]
[1778030193289,42.08,81186.99,0.0,-0.95671,3e-05,7.07027]
[1778030198326,42.07,81187.18,0.0,-0.95672,3e-05,7.06869]
[1778030203359,42.07,81189.5,0.0,-0.95668,3e-05,7.07527]
[1778030208394,42.06,81188.85,0.0,-0.95671,3e-05,7.07046]
[1778030211415,42.06,81193.47,0.0,-0.95659,3e-05,7.08679]
[1778030216451,42.06,81197.4,0.0,-0.9565,3e-05,7.09938]
[1778030219588,42.06,81198.16,0.0,-0.95648,3e-05,7.10129]
[1778030219900,42.06,81198.16,0.0,-0.95648,3e-05,7.10129]
[1778030220479,42.05,81203.1,0.0,-0.95635,3e-05,7.11927]
[1778030221596,42.05,81203.1,0.0,-0.95635,3e-05,7.11927]
[1778030221731,42.05,81203.1,0.0,-0.95635,3e-05,7.11927]
[1778030222493,42.05,81217.83,0.0,-0.95593,3e-05,7.17568]
[1778030223499,42.05,81219.9,0.0,-0.95587,3e-05,7.18374]
[1778030225514,42.05,81215.24,0.0,-0.956,3e-05,7.1658]
[1778030228788,42.05,81214.48,0.0,-0.95603,3e-05,7.16299]
[1778030228857,42.05,81214.48,0.0,-0.95603,3e-05,7.16299]
[1778030228958,42.05,81214.81,0.0,-0.95602,3e-05,7.1644]
[1778030230548,42.05,81223.43,0.0,-0.95577,3e-05,7.1978]
[1778030232563,42.05,81214.43,0.0,-0.95603,3e-05,7.16301]
[1778030237602,42.05,81216.72,0.0,-0.95596,3e-05,7.17217]
[1778030242785,42.05,81215.81,0.0,-0.95598,3e-05,7.16889]
[1778030242836,42.05,81215.81,0.0,-0.95598,3e-05,7.16889]
[1778030248678,42.06,81214.66,0.0,-0.95601,3e-05,7.1649]
[1778030249662,42.06,81214.66,0.0,-0.95601,3e-05,7.1649]
[1778030249714,42.06,81214.66,0.0,-0.95601,3e-05,7.1649]
[1778030249784,42.06,81215.74,0.0,-0.95598,3e-05,7.16922]
[1778030251489,42.06,81218.22,0.0,-0.95591,3e-05,7.17881]
[1778030251700,42.06,81221.92,0.0,-0.95582,3e-05,7.19017]
[1778030256271,42.06,81224.29,0.0,-0.95575,3e-05,7.19945]
[1778030260233,42.06,81222.48,0.0,-0.9558,3e-05,7.19252]
[1778030260319,42.06,81222.37,0.0,-0.9558,3e-05,7.19213]
[1778030261124,42.06,81222.37,0.0,-0.9558,3e-05,7.19213]
[1778030261223,42.06,81222.37,0.0,-0.9558,3e-05,7.19213]
[1778030261225,42.06,81223.41,0.0,-0.95577,3e-05,7.19621]
[1778030266806,42.06,81224.71,0.0,-0.95573,3e-05,7.2013]
[1778030271685,42.06,81226.57,0.0,-0.95568,3e-05,7.20853]
[1778030271737,42.06,81226.57,0.0,-0.95568,3e-05,7.20853]
[1778030271890,42.06,81226.57,0.0,-0.95568,3e-05,7.20853]
[1778030271942,42.06,81226.57,0.0,-0.95568,3e-05,7.20853]
[1778030272043,42.06,81226.82,0.0,-0.95567,3e-05,7.20948]
[1778030278176,42.06,81229.28,0.0,-0.9556,3e-05,7.21894]
[1778030278223,42.06,81229.28,0.0,-0.9556,3e-05,7.21894]
[1778030278241,42.06,81229.28,0.0,-0.9556,3e-05,7.21894]
[1778030278285,42.06,81229.28,0.0,-0.9556,3e-05,7.21894]
[1778030278277,42.06,81231.26,0.0,-0.95555,3e-05,7.2266]
[1778030278890,42.06,81231.97,0.0,-0.95553,3e-05,7.22931]
[1778030283933,42.06,81249.43,0.0,-0.95502,3e-05,7.29706]
[1778030284940,42.05,81247.69,0.0,-0.95507,3e-05,7.29009]
[1778030289060,42.05,81247.82,0.0,-0.95507,3e-05,7.29011]
[1778030289278,42.05,81247.82,0.0,-0.95507,3e-05,7.29011]
[1778030290982,42.05,81257.78,0.0,-0.95478,3e-05,7.32858]
[1778030291989,42.05,81275.12,0.0,-0.95427,3e-05,7.39654]
[1778030292996,42.05,81287.05,0.0,-0.95392,3e-05,7.44335]
[1778030294003,42.05,81287.36,0.0,-0.95392,3e-05,7.44416]
[1778030296017,42.05,81295.89,0.0,-0.95367,3e-05,7.47715]
[1778030297024,42.05,81304.57,0.0,-0.95341,3e-05,7.5112]
[1778030298031,42.05,81306.27,0.0,-0.95336,3e-05,7.51745]
[1778030301052,42.05,81300.94,0.0,-0.95353,3e-05,7.4951]
[1778030306087,42.04,81303.13,0.0,-0.95348,3e-05,7.50205]
[1778030310114,42.04,81315.4,0.0,-0.95312,3e-05,7.54956]
[1778030311122,42.04,81317.73,0.0,-0.95307,3e-05,7.55535]
[1778030314144,42.04,81307.24,0.0,-0.9534,3e-05,7.51216]
[1778030315150,42.03,81303.34,0.0,-0.95352,3e-05,7.49625]
[1778030318054,42.03,81303.25,0.0,-0.95353,3e-05,7.4952]
[1778030318106,42.03,81303.25,0.0,-0.95353,3e-05,7.4952]
[1778030318171,42.03,81309.0,0.0,-0.95336,3e-05,7.51777]
[1778030320904,42.03,81305.63,0.0,-0.95346,3e-05,7.50358]
[1778030320910,42.03,81305.63,0.0,-0.95346,3e-05,7.50358]
[1778030321084,42.03,81305.63,0.0,-0.95347,3e-05,7.50322]
[1778030322197,42.03,81305.63,0.0,-0.95347,3e-05,7.50322]
[1778030322250,42.03,81305.63,0.0,-0.95347,3e-05,7.50322]
[1778030324213,42.03,81316.5,0.0,-0.95315,3e-05,7.54548]
[1778030324809,42.03,81316.5,0.0,-0.95315,3e-05,7.54548]
[1778030324861,42.03,81316.5,0.0,-0.95315,3e-05,7.54548]
[1778030325220,42.03,81318.59,0.0,-0.95309,3e-05,7.55342]
[1778030325860,42.03,81318.59,0.0,-0.95309,3e-05,7.55342]
[1778030325886,42.03,81318.59,0.0,-0.95309,3e-05,7.55342]
[1778030326756,42.03,81319.42,0.0,-0.95307,3e-05,7.55631]
[1778030327234,42.03,81330.37,0.0,-0.95274,3e-05,7.59976]
[1778030328241,42.03,81329.78,0.0,-0.95276,3e-05,7.59689]
[1778030333276,42.02,81330.35,0.0,-0.95276,3e-05,7.59668]
[1778030336370,42.02,81331.82,0.0,-0.95273,3e-05,7.60109]
[1778030336401,42.02,81331.82,0.0,-0.95273,3e-05,7.60109]
[1778030339145,42.02,81330.09,0.0,-0.95279,3e-05,7.59316]
[1778030339200,42.02,81330.09,0.0,-0.95279,3e-05,7.59316]
[1778030339398,42.01,81332.5,0.0,-0.95272,3e-05,7.60235]
[1778030339780,42.01,81332.5,0.0,-0.95272,3e-05,7.60235]
[1778030340325,42.01,81331.18,0.0,-0.95276,3e-05,7.59656]
[1778030343234,42.01,81332.49,0.0,-0.95273,3e-05,7.60085]
[1778030343295,42.01,81332.49,0.0,-0.95273,3e-05,7.60085]
[1778030348381,42.01,81326.11,0.0,-0.95295,3e-05,7.57235]
[1778030349387,42.01,81314.78,0.0,-0.95329,3e-05,7.52659]
[1778030350395,42.0,81318.06,0.0,-0.9532,3e-05,7.53933]
[1778030352148,42.0,81318.06,0.0,-0.9532,3e-05,7.53933]
[1778030352200,42.0,81318.06,0.0,-0.9532,3e-05,7.53933]
[1778030352233,42.0,81325.42,0.0,-0.95298,3e-05,7.56798]
[1778030353038,42.0,81325.42,0.0,-0.95298,3e-05,7.56798]
[1778030353159,42.0,81325.42,0.0,-0.95298,3e-05,7.56798]
[1778030353260,42.0,81328.54,0.0,-0.95289,3e-05,7.58005]
[1778030353416,42.0,81324.26,0.0,-0.95302,3e-05,7.56289]
[1778030355968,42.0,81321.81,0.0,-0.9531,3e-05,7.55267]
[1778030356020,42.0,81321.81,0.0,-0.9531,3e-05,7.55267]
[1778030359447,42.0,81316.78,0.0,-0.95326,3e-05,7.53107]
[1778030359662,42.0,81316.78,0.0,-0.95326,3e-05,7.53107]
[1778030359846,42.0,81316.78,0.0,-0.95326,3e-05,7.53107]
[1778030359886,42.0,81316.78,0.0,-0.95326,3e-05,7.53107]
[1778030359948,42.0,81310.93,0.0,-0.95344,3e-05,7.50704]
[1778030365503,41.99,81304.65,0.0,-0.95364,3e-05,7.48048]
[1778030366510,41.99,81295.24,0.0,-0.95393,3e-05,7.44283]
[1778030367438,41.99,81295.24,0.0,-0.95393,3e-05,7.44283]
[1778030367490,41.99,81295.24,0.0,-0.95393,3e-05,7.44283]
[1778030367517,41.99,81294.69,0.0,-0.95394,3e-05,7.44044]
[1778030369531,41.99,81286.16,0.0,-0.9542,3e-05,7.40628]
[1778030371545,41.99,81277.46,0.0,-0.95448,3e-05,7.3686]
[1778030373559,41.99,81269.31,0.0,-0.95472,3e-05,7.33605]
[1778030376752,41.99,81269.25,0.0,-0.95473,3e-05,7.33543]
[1778030376804,41.99,81269.25,0.0,-0.95473,3e-05,7.33543]
[1778030377607,41.99,81269.34,0.0,-0.95473,3e-05,7.33559]
[1778030377676,41.99,81269.34,0.0,-0.95473,3e-05,7.33559]
[1778030377708,41.99,81269.3,0.0,-0.95473,3e-05,7.33523]
[1778030378594,41.99,81276.18,0.0,-0.95453,3e-05,7.3621]
[1778030380608,41.99,81278.25,0.0,-0.95447,3e-05,7.36975]
[1778030382037,41.99,81278.25,0.0,-0.95447,3e-05,7.36975]
[1778030382109,41.99,81278.25,0.0,-0.95447,3e-05,7.36975]
[1778030382200,41.99,81271.31,0.0,-0.95468,3e-05,7.34196]
[1778030386650,41.99,81266.8,0.0,-0.95482,3e-05,7.32344]
[1778030387648,41.99,81266.8,0.0,-0.95482,3e-05,7.32344]
[1778030387700,41.99,81266.8,0.0,-0.95482,3e-05,7.32344]
[1778030388301,41.99,81266.8,0.0,-0.95482,3e-05,7.32344]
[1778030388353,41.99,81266.8,0.0,-0.95482,3e-05,7.32344]
[1778030388304,41.98,81267.16,0.0,-0.95481,3e-05,7.3245]
[1778030388664,41.98,81267.09,0.0,-0.95481,3e-05,7.32422]
[1778030391622,41.98,81264.88,0.0,-0.95488,3e-05,7.31519]
[1778030391706,41.98,81264.88,0.0,-0.95488,3e-05,7.31519]
[1778030395837,41.98,81264.26,0.0,-0.9549,3e-05,7.31211]
[1778030395883,41.98,81264.26,0.0,-0.9549,3e-05,7.31211]
[1778030396057,41.98,81264.26,0.0,-0.9549,3e-05,7.31211]
[1778030396109,41.98,81264.26,0.0,-0.9549,3e-05,7.31211]
[1778030396155,41.98,81269.08,0.0,-0.95476,3e-05,7.33068]
[1778030398734,41.98,81272.99,0.0,-0.95465,3e-05,7.34564]
[1778030399868,41.98,81272.99,0.0,-0.95465,3e-05,7.34564]
[1778030399920,41.98,81272.99,0.0,-0.95465,3e-05,7.34564]
[1778030400748,41.98,81287.69,0.0,-0.95422,3e-05,7.40316]
[1778030401755,41.98,81290.81,0.0,-0.95413,3e-05,7.4152]
[1778030403725,41.98,81293.07,0.0,-0.95406,3e-05,7.42382]
[1778030403777,41.98,81293.07,0.0,-0.95406,3e-05,7.42382]
[1778030403827,41.98,81292.92,0.0,-0.95407,3e-05,7.42289]
[1778030406790,41.98,81284.1,0.0,-0.95434,3e-05,7.38702]
[1778030408339,41.98,81284.1,0.0,-0.95434,3e-05,7.38702]
[1778030408395,41.98,81284.1,0.0,-0.95434,3e-05,7.38702]
[1778030408415,41.98,81282.55,0.0,-0.95439,3e-05,7.38031]
[1778030408804,41.98,81288.71,0.0,-0.95421,3e-05,7.40465]
[1778030413839,41.97,81288.66,0.0,-0.95422,3e-05,7.40297]
[1778030417236,41.97,81289.07,0.0,-0.95421,3e-05,7.40401]
[1778030418116,41.97,81286.28,0.0,-0.9543,3e-05,7.3924]
[1778030418163,41.97,81286.28,0.0,-0.9543,3e-05,7.3924]
[1778030418265,41.97,81285.26,0.0,-0.95433,3e-05,7.38811]
[1778030420664,41.97,81282.78,0.0,-0.95441,3e-05,7.37805]
[1778030420716,41.97,81282.78,0.0,-0.95441,3e-05,7.37805]
[1778030420887,41.97,81282.83,0.0,-0.95441,3e-05,7.37799]
[1778030421553,41.97,81282.83,0.0,-0.95441,3e-05,7.37799]
[1778030424779,41.97,81282.39,0.0,-0.95443,3e-05,7.37551]
[1778030424831,41.97,81282.39,0.0,-0.95443,3e-05,7.37551]
[1778030424917,41.97,81282.92,0.0,-0.95442,3e-05,7.37735]
[1778030426608,41.97,81283.32,0.0,-0.95441,3e-05,7.37869]
[1778030426660,41.97,81283.32,0.0,-0.95441,3e-05,7.37869]
[1778030433368,41.96,81286.87,0.0,-0.95433,3e-05,7.38812]
[1778030433433,41.96,81286.87,0.0,-0.95433,3e-05,7.38812]
[1778030432973,41.96,81292.44,0.0,-0.95417,3e-05,7.40988]
[1778030433980,41.96,81300.2,0.0,-0.95394,3e-05,7.44036]
[1778030435253,41.96,81300.2,0.0,-0.95394,3e-05,7.44036]
[1778030435300,41.96,81300.2,0.0,-0.95394,3e-05,7.44036]
[1778030435401,41.96,81300.68,0.0,-0.95393,3e-05,7.44162]
[1778030436889,41.96,81300.26,0.0,-0.95394,3e-05,7.43961]
[1778030436939,41.96,81300.26,0.0,-0.95394,3e-05,7.43961]
[1778030440196,41.96,81303.01,0.0,-0.95387,3e-05,7.44949]
[1778030440248,41.96,81303.01,0.0,-0.95387,3e-05,7.44949]
[1778030441147,41.96,81305.9,0.0,-0.95378,3e-05,7.46061]
[1778030441366,41.96,81305.9,0.0,-0.95378,3e-05,7.46061]
[1778030441467,41.96,81307.75,0.0,-0.95373,3e-05,7.46759]
[1778030443046,41.96,81303.42,0.0,-0.95387,3e-05,7.44961]
[1778030448082,41.95,81301.99,0.0,-0.95392,3e-05,7.44217]
[1778030451103,41.95,81294.49,0.0,-0.95415,3e-05,7.41174]
[1778030451954,41.95,81294.49,0.0,-0.95415,3e-05,7.41174]
[1778030452006,41.95,81294.49,0.0,-0.95415,3e-05,7.41174]
[1778030452110,41.95,81292.21,0.0,-0.95423,3e-05,7.40208]
[1778030458077,41.95,81291.64,0.0,-0.95425,3e-05,7.39898]
[1778030458130,41.95,81291.64,0.0,-0.95425,3e-05,7.39898]
[1778030459431,41.95,81291.96,0.0,-0.95425,3e-05,7.39942]
[1778030459463,41.95,81292.19,0.0,-0.95424,3e-05,7.40006]
[1778030460166,41.95,81295.87,0.0,-0.95413,3e-05,7.41435]
[1778030461173,41.94,81300.28,0.0,-0.954,3e-05,7.43153]
[1778030461874,41.94,81300.28,0.0,-0.954,3e-05,7.43153]
[1778030461920,41.94,81300.28,0.0,-0.954,3e-05,7.43153]
[1778030464712,41.94,81296.35,0.0,-0.95413,3e-05,7.41501]
[1778030464876,41.94,81296.35,0.0,-0.95413,3e-05,7.41501]
[1778030465201,41.94,81291.95,0.0,-0.95426,3e-05,7.39729]
[1778030466208,41.94,81288.32,0.0,-0.95437,3e-05,7.38267]
[1778030468972,41.94,81288.37,0.0,-0.95437,3e-05,7.38238]
[1778030469021,41.94,81288.37,0.0,-0.95437,3e-05,7.38238]
[1778030469229,41.94,81293.22,0.0,-0.95423,3e-05,7.4013]
[1778030472749,41.94,81296.54,0.0,-0.95414,3e-05,7.41359]
[1778030472802,41.94,81296.54,0.0,-0.95414,3e-05,7.41359]
[1778030473257,41.94,81299.13,0.0,-0.95407,3e-05,7.42355]
[1778030474594,41.94,81299.39,0.0,-0.95406,3e-05,7.42427]
[1778030474639,41.94,81299.39,0.0,-0.95406,3e-05,7.42427]
[1778030479394,41.94,81296.63,0.0,-0.95415,3e-05,7.41209]
[1778030479447,41.94,81296.63,0.0,-0.95415,3e-05,7.41209]
[1778030479913,41.93,81297.09,0.0,-0.95414,3e-05,7.41362]
[1778030479964,41.93,81297.09,0.0,-0.95414,3e-05,7.41362]
[1778030480307,41.93,81296.0,0.0,-0.95418,3e-05,7.409]
[1778030484387,41.93,81297.39,0.0,-0.95414,3e-05,7.41362]
[1778030486349,41.93,81293.66,0.0,-0.95426,3e-05,7.39796]
[1778030488419,41.93,81291.11,0.0,-0.95434,3e-05,7.3876]
[1778030488471,41.93,81291.11,0.0,-0.95434,3e-05,7.3876]
[1778030488476,41.93,81290.08,0.0,-0.95437,3e-05,7.38328]
[1778030494406,41.93,81289.83,0.0,-0.9544,3e-05,7.37778]
[1778030499441,41.92,81287.97,0.0,-0.95447,3e-05,7.36923]
[1778030500448,41.92,81283.37,0.0,-0.95461,3e-05,7.35086]
[1778030505483,41.92,81282.73,0.0,-0.95463,3e-05,7.34741]
[1778030510518,41.92,81282.63,0.0,-0.95464,3e-05,7.34608]
[1778030515553,41.92,81284.8,0.0,-0.95459,3e-05,7.35371]
[1778030517567,41.92,81279.83,0.0,-0.95474,3e-05,7.33373]
[1778030518574,41.92,81273.57,0.0,-0.95492,3e-05,7.30895]
[1778030521595,41.92,81263.64,0.0,-0.95522,3e-05,7.26967]
[1778030522602,41.92,81259.93,0.0,-0.95532,3e-05,7.2551]
[1778030524616,41.92,81255.88,0.0,-0.95544,3e-05,7.23921]
[1778030528044,41.92,81253.9,0.0,-0.9555,3e-05,7.23145]
[1778030528118,41.92,81253.9,0.0,-0.9555,3e-05,7.23145]
[1778030532843,41.92,81252.22,0.0,-0.95555,3e-05,7.22491]
[1778030532894,41.92,81252.22,0.0,-0.95555,3e-05,7.22491]
[1778030532994,41.92,81251.47,0.0,-0.95557,3e-05,7.22199]
[1778030538714,41.92,81252.1,0.0,-0.95555,3e-05,7.22447]
[1778030541136,41.92,81252.22,0.0,-0.95555,3e-05,7.22494]
[1778030541735,41.92,81262.88,0.0,-0.95524,3e-05,7.26656]
[1778030543556,41.92,81262.88,0.0,-0.95524,3e-05,7.26656]
[1778030542742,41.92,81258.34,0.0,-0.95537,3e-05,7.24874]
[1778030543642,41.92,81258.34,0.0,-0.95537,3e-05,7.24874]
[1778030543749,41.92,81258.31,0.0,-0.95537,3e-05,7.24859]
[1778030550798,41.92,81258.64,0.0,-0.95537,3e-05,7.24962]
[1778030553507,41.92,81258.64,0.0,-0.95537,3e-05,7.24962]
[1778030560868,41.92,81257.46,0.0,-0.95542,3e-05,7.24173]
[1778030564815,41.92,81254.34,0.0,-0.95551,3e-05,7.22952]
[1778030564861,41.92,81254.34,0.0,-0.95551,3e-05,7.22952]
[1778030564896,41.92,81251.65,0.0,-0.95559,3e-05,7.21904]
[1778030566912,41.92,81247.22,0.0,-0.95572,3e-05,7.20183]
[1778030567918,41.92,81241.34,0.0,-0.95589,3e-05,7.17902]
[1778030568926,41.92,81229.75,0.0,-0.95622,3e-05,7.1342]
[1778030570457,41.92,81229.75,0.0,-0.95622,3e-05,7.1342]
[1778030570559,41.92,81230.06,0.0,-0.95621,3e-05,7.13571]
[1778030570630,41.92,81230.06,0.0,-0.95621,3e-05,7.13571]
[1778030570940,41.92,81229.62,0.0,-0.95622,3e-05,7.13401]
[1778030572954,41.92,81219.15,0.0,-0.95652,3e-05,7.09391]
[1778030575019,41.92,81217.58,0.0,-0.95656,3e-05,7.08802]
[1778030575064,41.92,81217.58,0.0,-0.95656,3e-05,7.08802]
[1778030575166,41.92,81216.98,0.0,-0.95658,3e-05,7.08593]
[1778030576983,41.92,81213.01,0.0,-0.95669,3e-05,7.07112]
[1778030578995,41.92,81208.67,0.0,-0.95681,3e-05,7.05493]
[1778030584600,41.92,81209.31,0.0,-0.95678,3e-05,7.05848]
[1778030584035,41.92,81219.49,0.0,-0.95649,3e-05,7.09791]
[1778030584644,41.92,81219.49,0.0,-0.95649,3e-05,7.09791]
[1778030585042,41.92,81221.37,0.0,-0.95643,3e-05,7.10543]
[1778030586049,41.92,81221.67,0.0,-0.95642,3e-05,7.10679]
[1778030587056,41.92,81227.84,0.0,-0.95625,3e-05,7.1308]
[1778030588610,41.92,81227.84,0.0,-0.95625,3e-05,7.1308]
[1778030588597,41.92,81235.8,0.0,-0.95601,3e-05,7.16195]
[1778030590178,41.92,81237.86,0.0,-0.95595,3e-05,7.16993]
[1778030590276,41.92,81241.74,0.0,-0.95584,3e-05,7.18518]
[1778030591084,41.92,81248.45,0.0,-0.95565,3e-05,7.21127]
[1778030593515,41.92,81248.84,0.0,-0.95563,3e-05,7.21285]
[1778030593524,41.92,81248.84,0.0,-0.95563,3e-05,7.21285]
[1778030593616,41.92,81248.92,0.0,-0.95563,3e-05,7.2132]
[1778030599144,41.92,81249.4,0.0,-0.95562,3e-05,7.21519]
[1778030600504,41.92,81249.4,0.0,-0.95562,3e-05,7.21519]
[1778030606193,41.93,81246.71,0.0,-0.95569,3e-05,7.20489]
[1778030609396,41.93,81246.52,0.0,-0.9557,3e-05,7.20423]
[1778030609450,41.93,81246.52,0.0,-0.9557,3e-05,7.20423]
[1778030609475,41.93,81246.39,0.0,-0.9557,3e-05,7.20376]
[1778030613243,41.93,81230.24,0.0,-0.95618,3e-05,7.13829]
[1778030614249,41.93,81224.23,0.0,-0.95636,3e-05,7.11522]
[1778030618277,41.93,81222.28,0.0,-0.95641,3e-05,7.10844]
[1778030624318,41.93,81221.62,0.0,-0.95642,3e-05,7.10708]
[1778030626333,41.93,81226.77,0.0,-0.95626,3e-05,7.12734]
[1778030630361,41.93,81223.2,0.0,-0.95636,3e-05,7.11418]
[1778030635396,41.93,81225.44,0.0,-0.95629,3e-05,7.12368]
[1778030639424,41.93,81234.09,0.0,-0.95604,3e-05,7.15776]
[1778030641438,41.94,81236.64,0.0,-0.95596,3e-05,7.16784]
[1778030646473,41.94,81233.89,0.0,-0.95604,3e-05,7.15762]
[1778030648487,41.94,81238.37,0.0,-0.95591,3e-05,7.1752]
[1778030649493,41.94,81245.17,0.0,-0.95571,3e-05,7.20169]
[1778030650501,41.94,81249.0,0.0,-0.9556,3e-05,7.21663]
[1778030652515,41.94,81253.05,0.0,-0.95548,3e-05,7.23243]
[1778030657550,41.94,81255.43,0.0,-0.95541,3e-05,7.24169]
[1778030660571,41.94,81287.84,0.0,-0.95446,3e-05,7.36885]
[1778030661578,41.94,81289.3,0.0,-0.95442,3e-05,7.3744]
[1778030667620,41.93,81289.72,0.0,-0.95442,3e-05,7.3747]
[1778030672656,41.93,81289.91,0.0,-0.95444,3e-05,7.37125]
[1778030676720,41.93,81291.46,0.0,-0.9544,3e-05,7.37646]
[1778030677369,41.93,81291.46,0.0,-0.9544,3e-05,7.37646]
[1778030679927,41.93,81289.77,0.0,-0.95445,3e-05,7.36911]
[1778030679968,41.93,81289.77,0.0,-0.95445,3e-05,7.36911]
[1778030680712,41.93,81290.35,0.0,-0.95444,3e-05,7.37118]
[1778030685747,41.93,81289.52,0.0,-0.95447,3e-05,7.36679]
[1778030691790,41.92,81289.35,0.0,-0.95449,3e-05,7.36486]
[1778030694961,41.92,81289.33,0.0,-0.95449,3e-05,7.36458]
[1778030695062,41.92,81284.13,0.0,-0.95464,3e-05,7.34367]
[1778030696824,41.92,81280.01,0.0,-0.95477,3e-05,7.32712]
[1778030701859,41.92,81271.26,0.0,-0.95503,3e-05,7.29203]
[1778030702866,41.92,81268.36,0.0,-0.95512,3e-05,7.28058]
[1778030704052,41.92,81268.36,0.0,-0.95512,3e-05,7.28058]
[1778030704104,41.92,81268.36,0.0,-0.95512,3e-05,7.28058]
[1778030704153,41.92,81265.69,0.0,-0.9552,3e-05,7.27005]
[1778030705887,41.92,81251.28,0.0,-0.95562,3e-05,7.21369]
[1778030706894,41.92,81248.35,0.0,-0.9557,3e-05,7.20233]
[1778030709376,41.92,81247.36,0.0,-0.95573,3e-05,7.19853]
[1778030709421,41.92,81247.36,0.0,-0.95573,3e-05,7.19853]
[1778030714951,41.92,81247.52,0.0,-0.95572,3e-05,7.19957]
[1778030716965,41.92,81258.3,0.0,-0.95541,3e-05,7.24169]
[1778030717972,41.92,81260.35,0.0,-0.95535,3e-05,7.24968]
[1778030718979,41.92,81269.78,0.0,-0.95507,3e-05,7.28655]
[1778030720020,41.92,81269.78,0.0,-0.95507,3e-05,7.28655]
[1778030720642,41.92,81272.36,0.0,-0.955,3e-05,7.29647]
[1778030721272,41.92,81272.36,0.0,-0.955,3e-05,7.29647]
[1778030721369,41.92,81272.36,0.0,-0.955,3e-05,7.29647]
[1778030721413,41.92,81272.36,0.0,-0.955,3e-05,7.29647]
[1778030721584,41.92,81272.09,0.0,-0.95501,3e-05,7.29531]
[1778030727035,41.92,81275.37,0.0,-0.95492,3e-05,7.30767]
[1778030728245,41.92,81275.37,0.0,-0.95492,3e-05,7.30767]
[1778030728290,41.92,81275.37,0.0,-0.95492,3e-05,7.30767]
[1778030728346,41.92,81275.44,0.0,-0.95491,3e-05,7.30769]
[1778030730287,41.92,81274.96,0.0,-0.95493,3e-05,7.30581]
[1778030730341,41.92,81274.96,0.0,-0.95493,3e-05,7.30581]
[1778030732563,41.92,81275.33,0.0,-0.95494,3e-05,7.30396]
[1778030736797,41.92,81275.14,0.0,-0.95495,3e-05,7.30262]
[1778030736844,41.92,81275.14,0.0,-0.95495,3e-05,7.30262]
[1778030737105,41.92,81274.96,0.0,-0.95495,3e-05,7.3018]
[1778030739889,41.92,81275.18,0.0,-0.95495,3e-05,7.30243]
[1778030739941,41.92,81275.18,0.0,-0.95495,3e-05,7.30243]
[1778030745161,41.91,81274.85,0.0,-0.95496,3e-05,7.30042]
[1778030750352,41.91,81274.87,0.0,-0.95497,3e-05,7.30002]
[1778030750871,41.91,81274.65,0.0,-0.95497,3e-05,7.29904]
[1778030750923,41.91,81274.65,0.0,-0.95497,3e-05,7.29904]
[1778030751203,41.91,81271.59,0.0,-0.95507,3e-05,7.28692]
[1778030753217,41.91,81274.34,0.0,-0.95499,3e-05,7.2975]
[1778030753931,41.91,81274.34,0.0,-0.95499,3e-05,7.2975]
[1778030753983,41.91,81274.34,0.0,-0.95499,3e-05,7.2975]
[1778030758442,41.91,81272.9,0.0,-0.95503,3e-05,7.29141]
[1778030758494,41.91,81272.9,0.0,-0.95503,3e-05,7.29141]
[1778030758543,41.91,81271.98,0.0,-0.95506,3e-05,7.28759]
[1778030758823,41.91,81271.98,0.0,-0.95506,3e-05,7.28759]
[1778030758899,41.91,81271.98,0.0,-0.95506,3e-05,7.28759]
[1778030764492,41.91,81273.21,0.0,-0.95503,3e-05,7.29203]
[1778030764688,41.91,81273.21,0.0,-0.95503,3e-05,7.29203]
[1778030764788,41.91,81272.85,0.0,-0.95504,3e-05,7.29043]
[1778030765351,41.91,81272.85,0.0,-0.95504,3e-05,7.29043]
[1778030765393,41.91,81272.85,0.0,-0.95504,3e-05,7.29043]
[1778030765494,41.91,81266.45,0.0,-0.95523,3e-05,7.26526]
[1778030767314,41.91,81263.39,0.0,-0.95532,3e-05,7.25319]
[1778030770336,41.91,81266.81,0.0,-0.95522,3e-05,7.26647]
[1778030771800,41.91,81266.81,0.0,-0.95522,3e-05,7.26647]
[1778030771852,41.91,81268.83,0.0,-0.95516,3e-05,7.27432]
[1778030774636,41.91,81270.21,0.0,-0.95512,3e-05,7.27958]
[1778030774689,41.91,81270.21,0.0,-0.95512,3e-05,7.27958]
[1778030774785,41.91,81265.51,0.0,-0.95526,3e-05,7.26109]
[1778030776835,41.91,81265.56,0.0,-0.95526,3e-05,7.2612]
[1778030776887,41.91,81265.56,0.0,-0.95526,3e-05,7.2612]
[1778030777998,41.91,81264.53,0.0,-0.95529,3e-05,7.25712]
[1778030778392,41.91,81259.65,0.0,-0.95543,3e-05,7.23801]
[1778030779440,41.91,81259.65,0.0,-0.95543,3e-05,7.23801]
[1778030779541,41.91,81256.55,0.0,-0.95552,3e-05,7.2259]
[1778030782421,41.91,81253.23,0.0,-0.95562,3e-05,7.21299]
[1778030784961,41.91,81251.28,0.0,-0.95567,3e-05,7.20547]
[1778030785013,41.91,81251.28,0.0,-0.95567,3e-05,7.20547]
[1778030785442,41.91,81248.53,0.0,-0.95575,3e-05,7.19481]
[1778030788089,41.91,81247.69,0.0,-0.95578,3e-05,7.19167]
[1778030788136,41.91,81247.69,0.0,-0.95578,3e-05,7.19167]
[1778030790479,41.91,81242.73,0.0,-0.95592,3e-05,7.17259]
[1778030791486,41.91,81240.02,0.0,-0.95601,3e-05,7.15915]
[1778030794560,41.91,81239.05,0.0,-0.95604,3e-05,7.15562]
[1778030794612,41.91,81239.05,0.0,-0.95604,3e-05,7.15562]
[1778030798535,41.91,81245.17,0.0,-0.95586,3e-05,7.17997]
[1778030800548,41.91,81248.43,0.0,-0.95576,3e-05,7.19279]
[1778030801556,41.91,81253.55,0.0,-0.95561,3e-05,7.21278]
[1778030802563,41.91,81261.52,0.0,-0.95538,3e-05,7.2439]
[1778030803185,41.91,81261.52,0.0,-0.95538,3e-05,7.2439]
[1778030803284,41.91,81261.52,0.0,-0.95538,3e-05,7.2439]
[1778030803570,41.91,81262.02,0.0,-0.95537,3e-05,7.24583]
[1778030804577,41.91,81257.12,0.0,-0.95551,3e-05,7.22668]
[1778030805584,41.91,81254.41,0.0,-0.95559,3e-05,7.21612]
[1778030807598,41.91,81241.44,0.0,-0.95597,3e-05,7.16574]
[1778030808604,41.91,81235.89,0.0,-0.95612,3e-05,7.14434]
[1778030809612,41.91,81232.96,0.0,-0.95621,3e-05,7.13314]
[1778030810098,41.91,81232.96,0.0,-0.95621,3e-05,7.13314]
[1778030810127,41.91,81232.96,0.0,-0.95621,3e-05,7.13314]
[1778030810619,41.91,81239.17,0.0,-0.95603,3e-05,7.15734]
[1778030812633,41.91,81242.27,0.0,-0.95594,3e-05,7.1696]
[1778030813640,41.91,81246.57,0.0,-0.95581,3e-05,7.1864]
[1778030814647,41.91,81249.14,0.0,-0.95574,3e-05,7.19646]
[1778030815242,41.91,81249.14,0.0,-0.95574,3e-05,7.19646]
[1778030815478,41.91,81249.14,0.0,-0.95574,3e-05,7.19646]
[1778030816660,41.91,81245.02,0.0,-0.95585,3e-05,7.18054]
[1778030817668,41.91,81247.36,0.0,-0.95579,3e-05,7.18971]
[1778030818675,41.91,81250.07,0.0,-0.95571,3e-05,7.2003]
[1778030823709,41.91,81249.15,0.0,-0.95573,3e-05,7.19691]
[1778030827257,41.91,81248.8,0.0,-0.95574,3e-05,7.19568]
[1778030827267,41.91,81248.8,0.0,-0.95574,3e-05,7.19568]
[1778030831766,41.92,81255.34,0.0,-0.95555,3e-05,7.22134]
[1778030832639,41.92,81255.34,0.0,-0.95555,3e-05,7.22134]
[1778030832749,41.92,81255.34,0.0,-0.95555,3e-05,7.22134]
[1778030835796,41.92,81258.11,0.0,-0.95547,3e-05,7.23216]
[1778030840097,41.92,81256.56,0.0,-0.95551,3e-05,7.22609]
[1778030840144,41.92,81256.56,0.0,-0.95551,3e-05,7.22609]
[1778030843852,41.92,81266.98,0.0,-0.95521,3e-05,7.26678]
[1778030844859,41.92,81269.43,0.0,-0.95514,3e-05,7.27631]
[1778030845350,41.92,81269.43,0.0,-0.95514,3e-05,7.27631]
[1778030845402,41.92,81269.43,0.0,-0.95514,3e-05,7.27631]
[1778030850901,41.91,81271.45,0.0,-0.95508,3e-05,7.28367]
[1778030853590,41.91,81271.31,0.0,-0.95511,3e-05,7.27998]
[1778030853639,41.91,81271.31,0.0,-0.95511,3e-05,7.27998]
[1778030858957,41.91,81270.74,0.0,-0.95513,3e-05,7.27717]
[1778030860113,41.91,81270.74,0.0,-0.95513,3e-05,7.27717]
[1778030860165,41.91,81270.74,0.0,-0.95513,3e-05,7.27717]
[1778030860408,41.91,81270.74,0.0,-0.95513,3e-05,7.27717]
[1778030860472,41.91,81270.74,0.0,-0.95513,3e-05,7.27717]
[1778030860509,41.91,81271.58,0.0,-0.9551,3e-05,7.28029]
[1778030861824,41.91,81271.58,0.0,-0.9551,3e-05,7.28029]
[1778030861977,41.91,81279.0,0.0,-0.95489,3e-05,7.30931]
[1778030862984,41.91,81281.24,0.0,-0.95482,3e-05,7.31798]
[1778030866413,41.91,81282.87,0.0,-0.95478,3e-05,7.32409]
[1778030866461,41.91,81282.87,0.0,-0.95478,3e-05,7.32409]
[1778030872906,41.91,81283.73,0.0,-0.95476,3e-05,7.32654]
[1778030872951,41.91,81282.18,0.0,-0.95481,3e-05,7.32029]
[1778030873443,41.91,81280.8,0.0,-0.95485,3e-05,7.31457]
[1778030874367,41.91,81280.8,0.0,-0.95485,3e-05,7.31457]
[1778030874406,41.91,81280.8,0.0,-0.95485,3e-05,7.31457]
[1778030874468,41.91,81281.14,0.0,-0.95484,3e-05,7.31577]
[1778030880108,41.91,81280.92,0.0,-0.95485,3e-05,7.31422]
[1778030881099,41.91,81280.92,0.0,-0.95485,3e-05,7.31422]
[1778030881115,41.91,81276.98,0.0,-0.95497,3e-05,7.2986]
[1778030882158,41.91,81276.98,0.0,-0.95497,3e-05,7.2986]
[1778030882212,41.91,81276.98,0.0,-0.95497,3e-05,7.2986]
[1778030886150,41.91,81269.05,0.0,-0.9552,3e-05,7.26706]
[1778030887280,41.91,81269.05,0.0,-0.9552,3e-05,7.26706]
[1778030887332,41.91,81269.05,0.0,-0.9552,3e-05,7.26706]
[1778030889924,41.91,81266.56,0.0,-0.95528,3e-05,7.25721]
[1778030889970,41.91,81265.84,0.0,-0.9553,3e-05,7.25436]
[1778030890178,41.91,81265.53,0.0,-0.95531,3e-05,7.25311]
[1778030895213,41.91,81265.44,0.0,-0.95531,3e-05,7.25259]
[1778030896658,41.91,81265.44,0.0,-0.95531,3e-05,7.25259]
[1778030896706,41.91,81265.44,0.0,-0.95531,3e-05,7.25259]
[1778030898234,41.91,81260.53,0.0,-0.95546,3e-05,7.23331]
[1778030900065,41.91,81257.02,0.0,-0.95556,3e-05,7.21961]
[1778030900122,41.91,81257.02,0.0,-0.95556,3e-05,7.21961]
[1778030901172,41.91,81255.12,0.0,-0.95561,3e-05,7.21223]
[1778030901204,41.91,81255.12,0.0,-0.95561,3e-05,7.21223]
[1778030901255,41.91,81255.67,0.0,-0.9556,3e-05,7.2144]
[1778030906290,41.91,81256.75,0.0,-0.95557,3e-05,7.21877]
[1778030911325,41.91,81257.15,0.0,-0.95557,3e-05,7.21742]
[1778030916360,41.91,81256.49,0.0,-0.95559,3e-05,7.21499]
[1778030919769,41.91,81256.42,0.0,-0.95559,3e-05,7.21478]
[1778030919821,41.91,81256.42,0.0,-0.95559,3e-05,7.21478]
[1778030921400,41.91,81268.67,0.0,-0.95523,3e-05,7.26273]
[1778030923315,41.91,81272.55,0.0,-0.95512,3e-05,7.27795]
[1778030923367,41.91,81272.55,0.0,-0.95512,3e-05,7.27795]
[1778030923414,41.91,81276.42,0.0,-0.955,3e-05,7.29308]
[1778030925262,41.91,81276.63,0.0,-0.955,3e-05,7.29383]
[1778030925319,41.91,81276.63,0.0,-0.955,3e-05,7.29383]
[1778030925428,41.91,81275.7,0.0,-0.95503,3e-05,7.29009]
[1778030930462,41.91,81269.65,0.0,-0.95521,3e-05,7.26592]
[1778030932111,41.9,81266.81,0.0,-0.95529,3e-05,7.25472]
[1778030932161,41.9,81266.81,0.0,-0.95529,3e-05,7.25472]
[1778030937042,41.9,81265.49,0.0,-0.95533,3e-05,7.24938]
[1778030937093,41.9,81265.49,0.0,-0.95533,3e-05,7.24938]
[1778030939076,41.9,81261.32,0.0,-0.95545,3e-05,7.23305]
[1778030939125,41.9,81261.32,0.0,-0.95545,3e-05,7.23305]
[1778030939640,41.9,81261.32,0.0,-0.95545,3e-05,7.23305]
[1778030939656,41.9,81252.44,0.0,-0.95571,3e-05,7.19843]
[1778030940545,41.9,81247.59,0.0,-0.95585,3e-05,7.17963]
[1778030942356,41.9,81244.82,0.0,-0.95593,3e-05,7.16897]
[1778030942408,41.9,81244.82,0.0,-0.95593,3e-05,7.16897]
[1778030943565,41.91,81237.97,0.0,-0.95613,3e-05,7.14263]
[1778030946587,41.91,81237.27,0.0,-0.95614,3e-05,7.14038]
[1778030950849,41.91,81237.1,0.0,-0.95615,3e-05,7.14019]
[1778030950894,41.91,81237.1,0.0,-0.95615,3e-05,7.14019]
[1778030951179,41.91,81237.0,0.0,-0.95615,3e-05,7.13996]
[1778030951231,41.91,81237.0,0.0,-0.95615,3e-05,7.13996]
[1778030951622,41.91,81236.7,0.0,-0.95615,3e-05,7.13895]
[1778030956225,41.91,81235.03,0.0,-0.9562,3e-05,7.13313]
[1778030956272,41.91,81235.03,0.0,-0.9562,3e-05,7.13313]
[1778030962235,41.91,81234.88,0.0,-0.9562,3e-05,7.13304]
[1778030962493,41.91,81234.88,0.0,-0.9562,3e-05,7.13304]
[1778030964339,41.91,81234.89,0.0,-0.95619,3e-05,7.13391]
[1778030964391,41.91,81234.89,0.0,-0.95619,3e-05,7.13391]
[1778030964716,41.91,81233.12,0.0,-0.95624,3e-05,7.12723]
[1778030969751,41.91,81234.85,0.0,-0.95618,3e-05,7.13478]
[1778030970060,41.91,81234.85,0.0,-0.95618,3e-05,7.13478]
[1778030970110,41.91,81234.85,0.0,-0.95618,3e-05,7.13478]
[1778030972093,41.91,81233.71,0.0,-0.95623,3e-05,7.12768]
[1778030972137,41.91,81233.71,0.0,-0.95623,3e-05,7.12768]
[1778030972772,41.91,81234.56,0.0,-0.95621,3e-05,7.13114]
[1778030975519,41.92,81234.23,0.0,-0.95621,3e-05,7.1302]
[1778030975571,41.92,81234.23,0.0,-0.95621,3e-05,7.1302]
[1778030977797,41.92,81234.37,0.0,-0.95621,3e-05,7.13108]
[1778030979245,41.92,81234.82,0.0,-0.95619,3e-05,7.13315]
[1778030979350,41.92,81234.82,0.0,-0.95619,3e-05,7.13315]
[1778030979822,41.92,81235.98,0.0,-0.95616,3e-05,7.1378]
[1778030983557,41.92,81237.6,0.0,-0.95611,3e-05,7.14451]
[1778030983609,41.92,81237.6,0.0,-0.95611,3e-05,7.14451]
[1778030988885,41.92,81236.79,0.0,-0.95612,3e-05,7.14227]
[1778030994927,41.92,81237.03,0.0,-0.95611,3e-05,7.14407]
[1778030996479,41.92,81236.4,0.0,-0.95613,3e-05,7.14178]
[1778030998461,41.92,81237.04,0.0,-0.95611,3e-05,7.14455]
[1778030998507,41.92,81237.04,0.0,-0.95611,3e-05,7.14455]
[1778030998955,41.92,81236.04,0.0,-0.95613,3e-05,7.14082]
[1778031003990,41.92,81246.23,0.0,-0.95583,3e-05,7.18105]
[1778031004997,41.92,81249.56,0.0,-0.95574,3e-05,7.19407]
[1778031005087,41.92,81249.56,0.0,-0.95574,3e-05,7.19407]
[1778031005129,41.92,81249.56,0.0,-0.95574,3e-05,7.19407]
[1778031006004,41.92,81254.38,0.0,-0.9556,3e-05,7.21289]
[1778031008018,41.92,81259.05,0.0,-0.95546,3e-05,7.23112]
[1778031013053,41.92,81260.35,0.0,-0.95542,3e-05,7.23618]
[1778031018088,41.92,81255.58,0.0,-0.95556,3e-05,7.2175]
[1778031019095,41.92,81246.61,0.0,-0.95582,3e-05,7.18262]
[1778031020102,41.92,81248.58,0.0,-0.95576,3e-05,7.19035]
[1778031023123,41.92,81241.22,0.0,-0.95598,3e-05,7.16193]
[1778031024130,41.92,81235.73,0.0,-0.95613,3e-05,7.14077]
[1778031029165,41.93,81234.95,0.0,-0.95615,3e-05,7.13847]
[1778031032185,41.93,81251.58,0.0,-0.95568,3e-05,7.20039]
[1778031033193,41.93,81256.26,0.0,-0.95555,3e-05,7.21866]
[1778031038228,41.93,81256.06,0.0,-0.95555,3e-05,7.21795]
[1778031042256,41.93,81247.49,0.0,-0.9558,3e-05,7.18468]
[1778031043263,41.93,81245.45,0.0,-0.95586,3e-05,7.17683]
[1778031048298,41.93,81245.84,0.0,-0.95585,3e-05,7.17879]
[1778031053333,41.93,81244.95,0.0,-0.95587,3e-05,7.17575]
[1778031058368,41.93,81235.33,0.0,-0.95614,3e-05,7.13888]
[1778031059375,41.93,81229.72,0.0,-0.9563,3e-05,7.11734]
[1778031064410,41.93,81232.66,0.0,-0.95621,3e-05,7.12961]
[1778031066424,41.93,81233.96,0.0,-0.95617,3e-05,7.13492]
[1778031071459,41.93,81230.77,0.0,-0.95626,3e-05,7.12336]
[1778031075487,41.94,81237.77,0.0,-0.95605,3e-05,7.15109]
[1778031077501,41.94,81241.68,0.0,-0.95594,3e-05,7.16647]
[1778031078508,41.94,81246.29,0.0,-0.9558,3e-05,7.18448]
[1778031079515,41.94,81253.45,0.0,-0.95559,3e-05,7.21242]
[1778031081529,41.94,81256.41,0.0,-0.95551,3e-05,7.22404]
[1778031083544,41.94,81245.54,0.0,-0.95582,3e-05,7.18176]
[1778031085558,41.94,81242.48,0.0,-0.95591,3e-05,7.16998]
[1778031090593,41.94,81239.27,0.0,-0.956,3e-05,7.15804]
[1778031095628,41.94,81238.68,0.0,-0.95603,3e-05,7.15335]
[1778031100663,41.94,81239.29,0.0,-0.95601,3e-05,7.15631]
[1778031103683,41.94,81245.8,0.0,-0.95581,3e-05,7.18202]
[1778031106705,41.94,81254.24,0.0,-0.95557,3e-05,7.21502]
[1778031108719,41.94,81262.53,0.0,-0.95533,3e-05,7.24738]
[1778031109726,41.94,81269.12,0.0,-0.95513,3e-05,7.27312]
[1778031116775,41.94,81266.58,0.0,-0.95521,3e-05,7.26277]
[1778031119797,41.94,81261.1,0.0,-0.95537,3e-05,7.24119]
[1778031121811,41.94,81255.97,0.0,-0.95552,3e-05,7.22116]
[1778031124833,41.94,81244.2,0.0,-0.95586,3e-05,7.17543]
[1778031125841,41.94,81240.14,0.0,-0.95598,3e-05,7.15981]
[1778031130876,41.94,81238.67,0.0,-0.95602,3e-05,7.15472]
[1778031135913,41.94,81235.45,0.0,-0.95611,3e-05,7.14292]
[1778031140949,41.94,81235.56,0.0,-0.9561,3e-05,7.14406]
[1778031152026,41.95,81236.6,0.0,-0.95607,3e-05,7.14646]
[1778031153033,41.95,81247.41,0.0,-0.95576,3e-05,7.1885]
[1778031154039,41.95,81249.11,0.0,-0.95571,3e-05,7.19517]
[1778031158067,41.95,81257.31,0.0,-0.95547,3e-05,7.22728]
[1778031159075,41.95,81260.89,0.0,-0.95537,3e-05,7.24125]
[1778031164110,41.95,81260.46,0.0,-0.95538,3e-05,7.23945]
[1778031169145,41.95,81260.29,0.0,-0.95539,3e-05,7.23868]
[1778031174180,41.95,81261.15,0.0,-0.95536,3e-05,7.24191]
[1778031179215,41.95,81264.63,0.0,-0.95526,3e-05,7.25533]
[1778031184250,41.95,81260.35,0.0,-0.95539,3e-05,7.23842]
[1778031191299,41.95,81261.01,0.0,-0.95537,3e-05,7.24088]
[1778031196335,41.95,81263.16,0.0,-0.95531,3e-05,7.24922]
[1778031202376,41.95,81262.83,0.0,-0.95532,3e-05,7.24779]
[1778031204390,41.95,81267.82,0.0,-0.95517,3e-05,7.26725]
[1778031209425,41.94,81269.51,0.0,-0.95513,3e-05,7.27353]
[1778031214460,41.94,81270.15,0.0,-0.95513,3e-05,7.27263]
[1778031217562,41.94,81268.79,0.0,-0.95517,3e-05,7.26718]
[1778031217614,41.94,81268.79,0.0,-0.95517,3e-05,7.26718]
[1778031217746,41.94,81267.64,0.0,-0.9552,3e-05,7.26261]
[1778031218796,41.94,81277.77,0.0,-0.95491,3e-05,7.30213]
[1778031223523,41.94,81282.44,0.0,-0.95477,3e-05,7.31992]
[1778031226326,41.94,81282.42,0.0,-0.95478,3e-05,7.31956]
[1778031226375,41.94,81282.42,0.0,-0.95478,3e-05,7.31956]
[1778031226544,41.94,81282.03,0.0,-0.95479,3e-05,7.31788]
[1778031229028,41.94,81282.59,0.0,-0.95477,3e-05,7.31994]
[1778031229080,41.94,81288.88,0.0,-0.95459,3e-05,7.34437]
[1778031229697,41.94,81288.88,0.0,-0.95459,3e-05,7.34437]
[1778031235607,41.94,81291.35,0.0,-0.95452,3e-05,7.35293]
[1778031238520,41.94,81292.65,0.0,-0.95449,3e-05,7.35767]
[1778031238528,41.94,81292.65,0.0,-0.95449,3e-05,7.35767]
[1778031238547,41.94,81292.65,0.0,-0.95449,3e-05,7.35746]
[1778031240139,41.94,81292.65,0.0,-0.95449,3e-05,7.35746]
[1778031241046,41.94,81297.63,0.0,-0.95435,3e-05,7.37649]
[1778031246684,41.93,81290.15,0.0,-0.95458,3e-05,7.34573]
[1778031247691,41.93,81286.21,0.0,-0.9547,3e-05,7.32997]
[1778031248698,41.93,81284.33,0.0,-0.95475,3e-05,7.3224]
[1778031249431,41.93,81284.33,0.0,-0.95475,3e-05,7.3224]
[1778031249471,41.93,81284.33,0.0,-0.95475,3e-05,7.3224]
[1778031249705,41.93,81286.7,0.0,-0.95469,3e-05,7.33157]
[1778031252726,41.93,81292.71,0.0,-0.95451,3e-05,7.35479]
[1778031254740,41.93,81288.32,0.0,-0.95464,3e-05,7.33713]
[1778031259775,41.93,81290.06,0.0,-0.9546,3e-05,7.34311]
[1778031261790,41.93,81296.45,0.0,-0.95441,3e-05,7.36797]
[1778031264810,41.93,81298.23,0.0,-0.95436,3e-05,7.37435]
[1778031269846,41.92,81298.43,0.0,-0.95437,3e-05,7.37398]
[1778031274881,41.92,81301.84,0.0,-0.95429,3e-05,7.383]
[1778031279916,41.92,81303.46,0.0,-0.95426,3e-05,7.38817]
[1778031284951,41.92,81307.97,0.0,-0.95413,3e-05,7.40477]
[1778031286965,41.92,81313.2,0.0,-0.95398,3e-05,7.42496]
[1778031287972,41.92,81317.85,0.0,-0.95384,3e-05,7.44313]
[1778031293009,41.91,81319.43,0.0,-0.95381,3e-05,7.44774]
[1778031295475,41.91,81319.33,0.0,-0.95382,3e-05,7.44666]
[1778031295635,41.91,81319.33,0.0,-0.95382,3e-05,7.44666]
[1778031295696,41.91,81319.33,0.0,-0.95382,3e-05,7.44666]
[1778031296030,41.91,81315.28,0.0,-0.95394,3e-05,7.43023]
[1778031301065,41.91,81316.25,0.0,-0.95392,3e-05,7.43256]
[1778031303852,41.91,81318.05,0.0,-0.95387,3e-05,7.43911]
[1778031304206,41.91,81318.05,0.0,-0.95387,3e-05,7.43911]
[1778031304307,41.91,81320.78,0.0,-0.95379,3e-05,7.44965]
[1778031306154,41.91,81322.97,0.0,-0.95373,3e-05,7.45804]
[1778031306207,41.91,81322.97,0.0,-0.95373,3e-05,7.45804]
[1778031306256,41.9,81323.01,0.0,-0.95373,3e-05,7.45785]
[1778031309121,41.9,81319.1,0.0,-0.95386,3e-05,7.44126]
[1778031309887,41.9,81319.1,0.0,-0.95386,3e-05,7.44126]
[1778031309934,41.9,81319.1,0.0,-0.95386,3e-05,7.44126]
[1778031310128,41.9,81319.52,0.0,-0.95385,3e-05,7.44261]
[1778031313149,41.9,81325.13,0.0,-0.95369,3e-05,7.46397]
[1778031314156,41.9,81329.3,0.0,-0.95356,3e-05,7.48025]
[1778031319190,41.9,81329.34,0.0,-0.95358,3e-05,7.47849]
[1778031322212,41.89,81335.83,0.0,-0.95339,3e-05,7.50329]
[1778031327247,41.89,81331.16,0.0,-0.95355,3e-05,7.48261]
[1778031328254,41.89,81317.81,0.0,-0.95395,3e-05,7.42906]
[1778031329261,41.89,81307.11,0.0,-0.95427,3e-05,7.38633]
[1778031330268,41.89,81304.09,0.0,-0.95436,3e-05,7.37416]
[1778031335303,41.89,81303.5,0.0,-0.95441,3e-05,7.3678]
[1778031337317,41.89,81297.12,0.0,-0.9546,3e-05,7.34225]
[1778031339860,41.88,81297.09,0.0,-0.9546,3e-05,7.34183]
[1778031339903,41.88,81297.09,0.0,-0.9546,3e-05,7.34183]
[1778031345134,41.88,81299.31,0.0,-0.95454,3e-05,7.34982]
[1778031345200,41.88,81299.31,0.0,-0.95454,3e-05,7.34982]
[1778031345373,41.88,81291.76,0.0,-0.95477,3e-05,7.31989]
[1778031347387,41.88,81290.08,0.0,-0.95482,3e-05,7.31305]
[1778031348394,41.88,81295.24,0.0,-0.95467,3e-05,7.33327]
[1778031348966,41.88,81295.24,0.0,-0.95467,3e-05,7.33327]
[1778031349019,41.88,81295.24,0.0,-0.95467,3e-05,7.33327]
[1778031349400,41.88,81298.97,0.0,-0.95456,3e-05,7.34784]
[1778031351415,41.88,81294.84,0.0,-0.95468,3e-05,7.33123]
[1778031353003,41.88,81293.64,0.0,-0.95472,3e-05,7.32636]
[1778031353055,41.88,81293.64,0.0,-0.95472,3e-05,7.32636]
[1778031353178,41.88,81293.64,0.0,-0.95472,3e-05,7.32636]
[1778031353230,41.88,81293.64,0.0,-0.95472,3e-05,7.32636]
[1778031353429,41.88,81294.23,0.0,-0.9547,3e-05,7.32855]
[1778031358464,41.88,81292.22,0.0,-0.95477,3e-05,7.31996]
[1778031362492,41.88,81277.45,0.0,-0.95521,3e-05,7.26147]
[1778031363498,41.88,81272.81,0.0,-0.95534,3e-05,7.24328]
[1778031365919,41.88,81273.81,0.0,-0.95531,3e-05,7.24719]
[1778031366052,41.88,81273.81,0.0,-0.95531,3e-05,7.24719]
[1778031366154,41.88,81273.38,0.0,-0.95532,3e-05,7.24549]
[1778031366516,41.88,81273.38,0.0,-0.95532,3e-05,7.24549]
[1778031366567,41.88,81273.38,0.0,-0.95532,3e-05,7.24549]
[1778031368534,41.88,81268.8,0.0,-0.95546,3e-05,7.22758]
[1778031371213,41.88,81267.27,0.0,-0.9555,3e-05,7.22163]
[1778031371276,41.88,81267.27,0.0,-0.9555,3e-05,7.22163]
[1778031371359,41.88,81265.29,0.0,-0.95556,3e-05,7.21399]
[1778031376590,41.88,81266.95,0.0,-0.95551,3e-05,7.22066]
[1778031380618,41.88,81261.59,0.0,-0.95567,3e-05,7.19985]
[1778031382631,41.88,81257.19,0.0,-0.95579,3e-05,7.18287]
[1778031384258,41.88,81257.19,0.0,-0.95579,3e-05,7.18287]
[1778031384310,41.88,81257.19,0.0,-0.95579,3e-05,7.18287]
[1778031389241,41.88,81256.94,0.0,-0.9558,3e-05,7.18239]
[1778031389292,41.88,81256.94,0.0,-0.9558,3e-05,7.18239]
[1778031389394,41.88,81264.32,0.0,-0.95558,3e-05,7.21127]
[1778031390689,41.88,81277.46,0.0,-0.9552,3e-05,7.26265]
[1778031391696,41.88,81280.28,0.0,-0.95513,3e-05,7.27061]
[1778031393325,41.88,81280.28,0.0,-0.95513,3e-05,7.27061]
[1778031393377,41.88,81280.28,0.0,-0.95513,3e-05,7.27061]
[1778031393408,41.88,81281.24,0.0,-0.9551,3e-05,7.27426]
[1778031394058,41.88,81281.24,0.0,-0.9551,3e-05,7.27426]
[1778031394103,41.88,81281.24,0.0,-0.9551,3e-05,7.27426]
[1778031399752,41.88,81280.13,0.0,-0.95514,3e-05,7.26952]
[1778031403424,41.88,81280.66,0.0,-0.95512,3e-05,7.27149]
[1778031403469,41.88,81280.66,0.0,-0.95512,3e-05,7.27149]
[1778031403525,41.88,81281.77,0.0,-0.95509,3e-05,7.27574]
[1778031404103,41.88,81281.77,0.0,-0.95509,3e-05,7.27574]
[1778031404152,41.88,81281.77,0.0,-0.95509,3e-05,7.27574]
[1778031405794,41.88,81277.06,0.0,-0.95523,3e-05,7.25719]
[1778031411206,41.88,81275.7,0.0,-0.95527,3e-05,7.25178]
[1778031411253,41.88,81275.7,0.0,-0.95527,3e-05,7.25178]
[1778031411355,41.88,81275.6,0.0,-0.95528,3e-05,7.25134]
[1778031412960,41.88,81274.89,0.0,-0.9553,3e-05,7.24857]
[1778031413018,41.88,81274.89,0.0,-0.9553,3e-05,7.24857]
[1778031418885,41.88,81270.5,0.0,-0.95543,3e-05,7.23135]
[1778031422530,41.88,81270.0,0.0,-0.95544,3e-05,7.2294]
[1778031421906,41.88,81265.18,0.0,-0.95558,3e-05,7.21059]
[1778031422577,41.88,81265.18,0.0,-0.95558,3e-05,7.21059]
[1778031422913,41.88,81263.7,0.0,-0.95562,3e-05,7.20482]
[1778031423602,41.88,81263.7,0.0,-0.95562,3e-05,7.20482]
[1778031423672,41.88,81263.7,0.0,-0.95562,3e-05,7.20482]
[1778031428955,41.88,81271.07,0.0,-0.95541,3e-05,7.23384]
[1778031429858,41.88,81271.07,0.0,-0.95541,3e-05,7.23384]
[1778031429864,41.88,81271.07,0.0,-0.95541,3e-05,7.23384]
[1778031429961,41.88,81279.74,0.0,-0.95515,3e-05,7.26782]
[1778031430910,41.88,81279.74,0.0,-0.95515,3e-05,7.26782]
[1778031430948,41.88,81279.74,0.0,-0.95515,3e-05,7.26782]
[1778031431049,41.88,81279.98,0.0,-0.95515,3e-05,7.26871]
[1778031437012,41.88,81272.98,0.0,-0.95535,3e-05,7.24102]
[1778031438532,41.88,81272.98,0.0,-0.95535,3e-05,7.24102]
[1778031438582,41.88,81270.13,0.0,-0.95544,3e-05,7.22981]
[1778031439329,41.88,81270.13,0.0,-0.95544,3e-05,7.22981]
[1778031439379,41.88,81270.13,0.0,-0.95544,3e-05,7.22981]
[1778031439480,41.88,81268.69,0.0,-0.95548,3e-05,7.2242]
[1778031441721,41.88,81265.74,0.0,-0.95556,3e-05,7.21272]
[1778031441768,41.88,81265.74,0.0,-0.95556,3e-05,7.21272]
[1778031442047,41.88,81267.65,0.0,-0.95551,3e-05,7.2202]
[1778031444585,41.88,81267.48,0.0,-0.95551,3e-05,7.21956]
[1778031444637,41.88,81267.04,0.0,-0.95553,3e-05,7.21787]
[1778031449921,41.88,81267.12,0.0,-0.95552,3e-05,7.2183]
[1778031449973,41.88,81267.12,0.0,-0.95552,3e-05,7.2183]
[1778031450318,41.88,81267.12,0.0,-0.95552,3e-05,7.2183]
[1778031450371,41.88,81267.12,0.0,-0.95552,3e-05,7.2183]
[1778031450449,41.88,81265.01,0.0,-0.95558,3e-05,7.21009]
[1778031454924,41.88,81263.88,0.0,-0.95563,3e-05,7.20284]
[1778031454976,41.88,81263.88,0.0,-0.95563,3e-05,7.20284]
[1778031457115,41.88,81264.4,0.0,-0.95562,3e-05,7.20497]
[1778031457160,41.88,81264.4,0.0,-0.95562,3e-05,7.20497]
[1778031457216,41.88,81264.82,0.0,-0.9556,3e-05,7.20666]
[1778031460063,41.88,81264.82,0.0,-0.9556,3e-05,7.20675]
[1778031460109,41.88,81264.82,0.0,-0.9556,3e-05,7.20675]
[1778031465208,41.88,81264.46,0.0,-0.95561,3e-05,7.20566]
[1778031471250,41.88,81263.85,0.0,-0.95563,3e-05,7.2036]
[1778031475180,41.88,81263.75,0.0,-0.95563,3e-05,7.20327]
[1778031475228,41.88,81263.75,0.0,-0.95563,3e-05,7.20327]
[1778031475545,41.88,81263.75,0.0,-0.95563,3e-05,7.20327]
[1778031475593,41.88,81263.75,0.0,-0.95563,3e-05,7.20327]
[1778031475278,41.88,81264.32,0.0,-0.95561,3e-05,7.20566]
[1778031476606,41.88,81264.32,0.0,-0.95561,3e-05,7.20566]
[1778031477293,41.88,81271.44,0.0,-0.9554,3e-05,7.23355]
[1778031479540,41.88,81273.02,0.0,-0.95536,3e-05,7.23974]
[1778031479566,41.88,81273.02,0.0,-0.95536,3e-05,7.23974]
[1778031479606,41.88,81268.62,0.0,-0.95549,3e-05,7.22254]
[1778031480916,41.88,81266.59,0.0,-0.95554,3e-05,7.21464]
[1778031480920,41.88,81266.59,0.0,-0.95554,3e-05,7.21464]
[1778031482538,41.88,81264.61,0.0,-0.9556,3e-05,7.20696]
[1778031482327,41.88,81260.68,0.0,-0.95572,3e-05,7.19169]
[1778031482743,41.88,81260.68,0.0,-0.95572,3e-05,7.19169]
[1778031483334,41.88,81257.75,0.0,-0.9558,3e-05,7.18036]
[1778031489610,41.88,81257.81,0.0,-0.9558,3e-05,7.18093]
[1778031489645,41.88,81258.59,0.0,-0.95577,3e-05,7.18415]
[1778031491390,41.88,81273.35,0.0,-0.95534,3e-05,7.24189]
[1778031492055,41.88,81273.35,0.0,-0.95534,3e-05,7.24189]
[1778031492063,41.88,81273.35,0.0,-0.95534,3e-05,7.24189]
[1778031492397,41.88,81280.33,0.0,-0.95514,3e-05,7.26921]
[1778031492870,41.88,81280.33,0.0,-0.95514,3e-05,7.26921]
[1778031493082,41.88,81280.33,0.0,-0.95514,3e-05,7.26921]
[1778031493404,41.88,81284.59,0.0,-0.95501,3e-05,7.28587]
[1778031494412,41.88,81288.12,0.0,-0.95491,3e-05,7.29966]
[1778031498360,41.88,81290.17,0.0,-0.95485,3e-05,7.30742]
[1778031498413,41.88,81290.17,0.0,-0.95485,3e-05,7.30742]
[1778031498440,41.88,81289.09,0.0,-0.95488,3e-05,7.30306]
[1778031499022,41.88,81289.09,0.0,-0.95488,3e-05,7.30306]
[1778031499153,41.88,81289.09,0.0,-0.95488,3e-05,7.30306]
[1778031499228,41.88,81289.09,0.0,-0.95488,3e-05,7.30306]
[1778031499447,41.88,81296.75,0.0,-0.95466,3e-05,7.33311]
[1778031500454,41.88,81300.54,0.0,-0.95455,3e-05,7.34791]
[1778031502468,41.88,81297.6,0.0,-0.95464,3e-05,7.33596]
[1778031503260,41.88,81297.6,0.0,-0.95464,3e-05,7.33596]
[1778031503313,41.88,81297.6,0.0,-0.95464,3e-05,7.33596]
[1778031503475,41.88,81294.16,0.0,-0.95474,3e-05,7.32225]
[1778031503997,41.88,81294.16,0.0,-0.95474,3e-05,7.32225]
[1778031504049,41.88,81294.16,0.0,-0.95474,3e-05,7.32225]
[1778031509861,41.88,81292.85,0.0,-0.95478,3e-05,7.31648]
[1778031512441,41.88,81294.02,0.0,-0.95477,3e-05,7.31767]
[1778031512493,41.88,81294.02,0.0,-0.95477,3e-05,7.31767]
[1778031512538,41.88,81293.71,0.0,-0.95478,3e-05,7.31633]
[1778031513141,41.88,81293.71,0.0,-0.95478,3e-05,7.31633]
[1778031513193,41.88,81293.71,0.0,-0.95478,3e-05,7.31633]
[1778031518580,41.88,81294.03,0.0,-0.95477,3e-05,7.31689]
[1778031522027,41.88,81294.09,0.0,-0.95477,3e-05,7.31678]
[1778031522080,41.88,81294.09,0.0,-0.95477,3e-05,7.31678]
[1778031522608,41.88,81294.38,0.0,-0.95477,3e-05,7.31781]
[1778031522993,41.88,81294.38,0.0,-0.95477,3e-05,7.31781]
[1778031523034,41.88,81294.38,0.0,-0.95477,3e-05,7.31781]
[1778031524360,41.88,81293.0,0.0,-0.95481,3e-05,7.31227]
[1778031524622,41.88,81286.33,0.0,-0.95501,3e-05,7.28594]
[1778031528650,41.88,81289.6,0.0,-0.95491,3e-05,7.29852]
[1778031529761,41.88,81289.96,0.0,-0.9549,3e-05,7.29986]
[1778031529813,41.88,81289.96,0.0,-0.9549,3e-05,7.29986]
[1778031530480,41.88,81289.96,0.0,-0.9549,3e-05,7.29986]
[1778031530531,41.88,81289.96,0.0,-0.9549,3e-05,7.29986]
[1778031530664,41.88,81290.61,0.0,-0.95488,3e-05,7.30233]
[1778031535699,41.87,81290.41,0.0,-0.95489,3e-05,7.30109]
[1778031540734,41.87,81290.38,0.0,-0.9549,3e-05,7.30053]
[1778031542748,41.87,81321.19,0.0,-0.95398,3e-05,7.42216]
[1778031543755,41.87,81327.08,0.0,-0.95381,3e-05,7.44531]
[1778031544762,41.87,81322.1,0.0,-0.95396,3e-05,7.42517]
[1778031546925,41.87,81321.73,0.0,-0.95397,3e-05,7.42342]
[1778031546977,41.87,81321.73,0.0,-0.95397,3e-05,7.42342]
[1778031547037,41.87,81321.75,0.0,-0.95397,3e-05,7.42322]
[1778031547816,41.87,81321.75,0.0,-0.95397,3e-05,7.42322]
[1778031547867,41.87,81321.75,0.0,-0.95397,3e-05,7.42322]
[1778031552165,41.87,81322.18,0.0,-0.95397,3e-05,7.42378]
[1778031552217,41.87,81322.18,0.0,-0.95397,3e-05,7.42378]
[1778031552457,41.87,81321.7,0.0,-0.95399,3e-05,7.4213]
[1778031556846,41.87,81324.44,0.0,-0.95392,3e-05,7.43103]
[1778031558966,41.86,81324.52,0.0,-0.95392,3e-05,7.43105]
[1778031559401,41.86,81324.52,0.0,-0.95392,3e-05,7.43105]
[1778031559453,41.86,81324.52,0.0,-0.95392,3e-05,7.43105]
[1778031559490,41.86,81325.11,0.0,-0.9539,3e-05,7.43278]
[1778031564902,41.86,81324.39,0.0,-0.95394,3e-05,7.42842]
[1778031569937,41.86,81323.67,0.0,-0.95397,3e-05,7.42408]
[1778031572347,41.86,81323.67,0.0,-0.95397,3e-05,7.42408]
[1778031572630,41.86,81323.43,0.0,-0.954,3e-05,7.41918]
[1778031573125,41.86,81323.43,0.0,-0.954,3e-05,7.41918]
[1778031573177,41.86,81323.43,0.0,-0.954,3e-05,7.41918]
[1778031574838,41.86,81322.34,0.0,-0.95404,3e-05,7.41457]
[1778031574972,41.85,81320.78,0.0,-0.95408,3e-05,7.4081]
[1778031575980,41.85,81314.3,0.0,-0.95428,3e-05,7.38213]
[1778031576747,41.85,81314.3,0.0,-0.95428,3e-05,7.38213]
[1778031576804,41.85,81314.3,0.0,-0.95428,3e-05,7.38213]
[1778031576987,41.85,81304.86,0.0,-0.95456,3e-05,7.34457]
[1778031577995,41.85,81303.99,0.0,-0.95459,3e-05,7.34097]
[1778031580892,41.85,81305.65,0.0,-0.95454,3e-05,7.34722]
[1778031581711,41.85,81305.65,0.0,-0.95454,3e-05,7.34722]
[1778031581016,41.85,81309.91,0.0,-0.95442,3e-05,7.3639]
[1778031581764,41.85,81309.91,0.0,-0.95442,3e-05,7.3639]
[1778031584347,41.85,81309.85,0.0,-0.95442,3e-05,7.36329]
[1778031590079,41.85,81309.46,0.0,-0.95444,3e-05,7.36046]
[1778031595728,41.85,81308.36,0.0,-0.95448,3e-05,7.35541]
[1778031595775,41.85,81308.88,0.0,-0.95447,3e-05,7.3573]
[1778031596121,41.85,81309.16,0.0,-0.95446,3e-05,7.35823]
[1778031597247,41.85,81309.16,0.0,-0.95446,3e-05,7.35823]
[1778031597299,41.85,81309.16,0.0,-0.95446,3e-05,7.35823]
[1778031603056,41.85,81308.2,0.0,-0.9545,3e-05,7.35343]
[1778031603108,41.85,81308.2,0.0,-0.9545,3e-05,7.35343]
[1778031603843,41.85,81309.18,0.0,-0.95447,3e-05,7.35715]
[1778031603897,41.85,81309.18,0.0,-0.95447,3e-05,7.35715]
[1778031604177,41.84,81308.89,0.0,-0.95448,3e-05,7.35584]
[1778031609212,41.84,81309.71,0.0,-0.95446,3e-05,7.35809]
[1778031611136,41.84,81310.69,0.0,-0.95443,3e-05,7.36197]
[1778031611178,41.84,81310.69,0.0,-0.95443,3e-05,7.36197]
[1778031611279,41.84,81303.18,0.0,-0.95466,3e-05,7.33196]
[1778031614247,41.84,81299.59,0.0,-0.95477,3e-05,7.31749]
[1778031616112,41.84,81298.03,0.0,-0.95481,3e-05,7.31125]
[1778031616163,41.84,81298.03,0.0,-0.95481,3e-05,7.31125]
[1778031617440,41.84,81299.5,0.0,-0.95477,3e-05,7.31695]
[1778031617492,41.84,81299.5,0.0,-0.95477,3e-05,7.31695]
[1778031617593,41.84,81300.31,0.0,-0.95475,3e-05,7.32005]
[1778031623310,41.84,81297.06,0.0,-0.95485,3e-05,7.30663]
[1778031623911,41.84,81297.06,0.0,-0.95485,3e-05,7.30663]
[1778031623963,41.84,81297.06,0.0,-0.95485,3e-05,7.30663]
[1778031625533,41.84,81295.35,0.0,-0.9549,3e-05,7.29983]
[1778031625579,41.84,81295.35,0.0,-0.9549,3e-05,7.29983]
[1778031625635,41.84,81294.04,0.0,-0.95494,3e-05,7.2946]
[1778031631367,41.84,81295.58,0.0,-0.95491,3e-05,7.29725]
[1778031632104,41.84,81295.58,0.0,-0.95491,3e-05,7.29725]
[1778031632151,41.84,81295.58,0.0,-0.95491,3e-05,7.29725]
[1778031634029,41.84,81295.57,0.0,-0.95492,3e-05,7.29708]
[1778031634081,41.84,81295.57,0.0,-0.95492,3e-05,7.29708]
[1778031634388,41.84,81293.03,0.0,-0.95499,3e-05,7.28703]
[1778031639721,41.84,81292.86,0.0,-0.955,3e-05,7.28617]
[1778031639727,41.84,81292.86,0.0,-0.955,3e-05,7.28617]
[1778031643579,41.84,81294.27,0.0,-0.95496,3e-05,7.29147]
[1778031643628,41.84,81294.27,0.0,-0.95496,3e-05,7.29147]
[1778031643885,41.84,81292.32,0.0,-0.95502,3e-05,7.28374]
[1778031643932,41.84,81292.32,0.0,-0.95502,3e-05,7.28374]
[1778031644458,41.84,81293.45,0.0,-0.95498,3e-05,7.28813]
[1778031645182,41.84,81293.45,0.0,-0.95498,3e-05,7.28813]
[1778031648894,41.84,81291.15,0.0,-0.95505,3e-05,7.27889]
[1778031648941,41.84,81291.15,0.0,-0.95505,3e-05,7.27889]
[1778031649290,41.84,81291.15,0.0,-0.95505,3e-05,7.27889]
[1778031649337,41.84,81291.15,0.0,-0.95505,3e-05,7.27889]
[1778031649493,41.84,81290.28,0.0,-0.95508,3e-05,7.27543]
[1778031650537,41.84,81290.28,0.0,-0.95508,3e-05,7.27543]
[1778031654437,41.84,81288.9,0.0,-0.95512,3e-05,7.26987]
[1778031654489,41.84,81288.9,0.0,-0.95512,3e-05,7.26987]
[1778031655139,41.84,81289.05,0.0,-0.95512,3e-05,7.27043]
[1778031655189,41.84,81289.05,0.0,-0.95512,3e-05,7.27043]
[1778031655536,41.84,81291.43,0.0,-0.95505,3e-05,7.27974]
[1778031656161,41.84,81291.43,0.0,-0.95505,3e-05,7.27974]
[1778031656543,41.84,81291.5,0.0,-0.95504,3e-05,7.27996]
[1778031657550,41.84,81304.37,0.0,-0.95466,3e-05,7.33059]
[1778031658557,41.84,81309.81,0.0,-0.9545,3e-05,7.35194]
[1778031659563,41.84,81309.81,0.0,-0.9545,3e-05,7.35194]
[1778031659613,41.84,81309.81,0.0,-0.9545,3e-05,7.35194]
[1778031659664,41.84,81312.23,0.0,-0.95443,3e-05,7.36134]
[1778031663591,41.83,81305.77,0.0,-0.95463,3e-05,7.33511]
[1778031664779,41.83,81305.77,0.0,-0.95463,3e-05,7.33511]
[1778031664806,41.83,81304.25,0.0,-0.95468,3e-05,7.32897]
[1778031664858,41.83,81304.25,0.0,-0.95468,3e-05,7.32897]
[1778031665606,41.83,81304.17,0.0,-0.95468,3e-05,7.32854]
[1778031668037,41.83,81303.08,0.0,-0.95471,3e-05,7.32399]
[1778031673662,41.83,81302.83,0.0,-0.95473,3e-05,7.32236]
[1778031675274,41.83,81302.8,0.0,-0.95473,3e-05,7.32213]
[1778031675322,41.83,81302.8,0.0,-0.95473,3e-05,7.32213]
[1778031675676,41.83,81302.14,0.0,-0.95475,3e-05,7.31942]
[1778031680711,41.83,81302.93,0.0,-0.95473,3e-05,7.322]
[1778031681389,41.83,81302.93,0.0,-0.95473,3e-05,7.322]
[1778031687760,41.83,81304.16,0.0,-0.9547,3e-05,7.32615]
[1778031690122,41.83,81304.18,0.0,-0.9547,3e-05,7.326]
[1778031690174,41.83,81304.18,0.0,-0.9547,3e-05,7.326]
[1778031690781,41.83,81303.39,0.0,-0.95472,3e-05,7.32278]
[1778031696823,41.83,81303.66,0.0,-0.95474,3e-05,7.32018]
[1778031701858,41.83,81303.33,0.0,-0.95475,3e-05,7.3184]
[1778031706893,41.83,81302.54,0.0,-0.95478,3e-05,7.31484]
[1778031711928,41.82,81303.14,0.0,-0.95476,3e-05,7.31676]
[1778031716963,41.82,81303.26,0.0,-0.95476,3e-05,7.31679]
[1778031722001,41.82,81295.82,0.0,-0.95499,3e-05,7.28706]
[1778031723008,41.82,81289.17,0.0,-0.95518,3e-05,7.26089]
[1778031728044,41.82,81283.47,0.0,-0.95535,3e-05,7.23856]
[1778031730058,41.82,81288.36,0.0,-0.95521,3e-05,7.25777]
[1778031735093,41.82,81293.5,0.0,-0.95505,3e-05,7.27794]
[1778031737107,41.82,81296.31,0.0,-0.95497,3e-05,7.28889]
[1778031742142,41.82,81290.88,0.0,-0.95513,3e-05,7.26725]
[1778031746170,41.82,81295.07,0.0,-0.95501,3e-05,7.28365]
[1778031751204,41.82,81297.29,0.0,-0.95497,3e-05,7.28904]
[1778031752212,41.82,81309.26,0.0,-0.95461,3e-05,7.33616]
[1778031754226,41.82,81312.37,0.0,-0.95452,3e-05,7.34826]
[1778031759266,41.82,81312.79,0.0,-0.95451,3e-05,7.34915]
[1778031764707,41.82,81312.89,0.0,-0.95452,3e-05,7.34893]
[1778031765177,41.82,81313.44,0.0,-0.9545,3e-05,7.35079]
[1778031770343,41.82,81310.48,0.0,-0.9546,3e-05,7.33832]
[1778031775700,41.82,81310.87,0.0,-0.95459,3e-05,7.3393]
[1778031776702,41.81,81310.87,0.0,-0.95459,3e-05,7.33902]
[1778031776754,41.81,81310.87,0.0,-0.95459,3e-05,7.33902]
[1778031776803,41.81,81310.85,0.0,-0.95459,3e-05,7.33881]
[1778031782427,41.81,81313.4,0.0,-0.95452,3e-05,7.34803]
[1778031786457,41.81,81306.92,0.0,-0.95472,3e-05,7.32185]
[1778031791492,41.81,81304.88,0.0,-0.95479,3e-05,7.31326]
[1778031796528,41.81,81304.72,0.0,-0.95479,3e-05,7.3121]
[1778031801562,41.81,81305.12,0.0,-0.95479,3e-05,7.31315]
[1778031808612,41.81,81309.67,0.0,-0.95466,3e-05,7.33037]
[1778031810626,41.81,81304.84,0.0,-0.9548,3e-05,7.31104]
[1778031815661,41.81,81303.35,0.0,-0.95487,3e-05,7.30165]
[1778031820696,41.8,81303.33,0.0,-0.95487,3e-05,7.30112]
[1778031825731,41.8,81302.5,0.0,-0.9549,3e-05,7.29741]
[1778031827745,41.8,81308.26,0.0,-0.95473,3e-05,7.31996]
[1778031829759,41.8,81308.77,0.0,-0.95472,3e-05,7.32173]
[1778031834793,41.8,81306.92,0.0,-0.95478,3e-05,7.31384]
[1778031835801,41.8,81317.06,0.0,-0.95448,3e-05,7.3538]
[1778031836807,41.8,81318.33,0.0,-0.95444,3e-05,7.35866]
[1778031840837,41.8,81313.77,0.0,-0.95458,3e-05,7.33994]
[1778031845872,41.8,81313.1,0.0,-0.95461,3e-05,7.33662]
[1778031850907,41.8,81312.84,0.0,-0.95462,3e-05,7.3349]
[1778031855942,41.8,81313.95,0.0,-0.95459,3e-05,7.33864]
[1778031861984,41.79,81316.64,0.0,-0.95452,3e-05,7.34843]
[1778031867019,41.79,81314.17,0.0,-0.9546,3e-05,7.33794]
[1778031872054,41.79,81312.03,0.0,-0.95468,3e-05,7.3258]
[1778031874068,41.79,81307.01,0.0,-0.95483,3e-05,7.30578]
[1778031879103,41.79,81311.74,0.0,-0.95469,3e-05,7.32406]
[1778031885145,41.79,81312.04,0.0,-0.95469,3e-05,7.32459]
[1778031891187,41.79,81312.13,0.0,-0.95469,3e-05,7.32428]
[1778031896222,41.79,81312.63,0.0,-0.95468,3e-05,7.32568]
[1778031898235,41.79,81308.01,0.0,-0.95482,3e-05,7.30724]
[1778031902264,41.79,81313.25,0.0,-0.95467,3e-05,7.32756]
[1778031907299,41.79,81313.86,0.0,-0.95466,3e-05,7.32937]
[1778031912334,41.78,81313.27,0.0,-0.95468,3e-05,7.32644]
[1778031917369,41.78,81312.92,0.0,-0.95469,3e-05,7.32447]
[1778031919383,41.78,81309.03,0.0,-0.95481,3e-05,7.30888]
[1778031924418,41.78,81309.2,0.0,-0.95481,3e-05,7.30909]
[1778031929453,41.78,81310.23,0.0,-0.95478,3e-05,7.31268]
[1778031934488,41.78,81311.11,0.0,-0.95478,3e-05,7.31262]
[1778031939523,41.78,81311.39,0.0,-0.95477,3e-05,7.31325]
[1778031944558,41.78,81312.3,0.0,-0.95475,3e-05,7.31626]
[1778031949593,41.78,81312.59,0.0,-0.95474,3e-05,7.31689]
[1778031951608,41.78,81322.06,0.0,-0.95446,3e-05,7.35411]
[1778031956643,41.77,81322.97,0.0,-0.95444,3e-05,7.35688]
[1778031961678,41.77,81318.15,0.0,-0.95459,3e-05,7.33702]
[1778031966716,41.77,81314.33,0.0,-0.95471,3e-05,7.32132]
[1778031971751,41.77,81311.1,0.0,-0.95481,3e-05,7.30815]
[1778031976786,41.77,81312.76,0.0,-0.95476,3e-05,7.31429]
[1778031981821,41.77,81312.11,0.0,-0.95479,3e-05,7.31133]
[1778031986855,41.77,81311.48,0.0,-0.95481,3e-05,7.30849]
[1778031991891,41.77,81313.79,0.0,-0.95476,3e-05,7.31415]
[1778031996926,41.77,81314.99,0.0,-0.95473,3e-05,7.31845]
[1778032001961,41.77,81313.12,0.0,-0.95479,3e-05,7.31066]
[1778032009010,41.77,81313.29,0.0,-0.95479,3e-05,7.31076]
[1778032014045,41.76,81313.25,0.0,-0.95479,3e-05,7.31019]
[1778032019080,41.76,81312.48,0.0,-0.95482,3e-05,7.30673]
[1778032023115,41.76,81339.9,0.0,-0.954,3e-05,7.41509]
[1778032023784,41.76,81339.9,0.0,-0.954,3e-05,7.41509]
[1778032024128,41.76,81362.99,0.0,-0.9533,3e-05,7.50719]
[1778032025135,41.76,81359.47,0.0,-0.95341,3e-05,7.49283]
[1778032025839,41.76,81359.47,0.0,-0.95341,3e-05,7.49283]
[1778032026142,41.76,81359.56,0.0,-0.95341,3e-05,7.49298]
[1778032030170,41.76,81363.5,0.0,-0.9533,3e-05,7.50791]
[1778032032190,41.76,81357.76,0.0,-0.95348,3e-05,7.48444]
[1778032033694,41.76,81357.76,0.0,-0.95348,3e-05,7.48444]
[1778032035343,41.76,81356.17,0.0,-0.95353,3e-05,7.47769]
[1778032038227,41.76,81360.98,0.0,-0.95339,3e-05,7.49622]
[1778032039234,41.76,81365.85,0.0,-0.95324,3e-05,7.51556]
[1778032043265,41.75,81371.32,0.0,-0.95308,3e-05,7.53656]
[1778032044291,41.75,81371.32,0.0,-0.95308,3e-05,7.53656]
[1778032044341,41.75,81371.32,0.0,-0.95308,3e-05,7.53656]
[1778032044442,41.75,81371.5,0.0,-0.95308,3e-05,7.537]
[1778032049675,41.75,81372.0,0.0,-0.95307,3e-05,7.53844]
[1778032049727,41.75,81372.0,0.0,-0.95307,3e-05,7.53844]
[1778032052212,41.75,81368.27,0.0,-0.95321,3e-05,7.5189]
[1778032052263,41.75,81368.27,0.0,-0.95321,3e-05,7.5189]
[1778032052441,41.75,81368.5,0.0,-0.95321,3e-05,7.51956]
[1778032058475,41.75,81366.19,0.0,-0.95329,3e-05,7.50898]
[1778032058610,41.75,81366.19,0.0,-0.95329,3e-05,7.50898]
[1778032058711,41.75,81370.7,0.0,-0.95315,3e-05,7.52686]
[1778032061188,41.75,81373.78,0.0,-0.95306,3e-05,7.53898]
[1778032064413,41.74,81383.72,0.0,-0.95277,3e-05,7.5776]
[1778032065420,41.74,81389.82,0.0,-0.95258,3e-05,7.60191]
[1778032067434,41.74,81392.52,0.0,-0.95251,3e-05,7.61203]
[1778032068468,41.74,81407.99,0.0,-0.95203,3e-05,7.67447]
[1778032069455,41.74,81428.89,0.0,-0.95138,3e-05,7.75975]
[1778032070462,41.74,81435.37,0.0,-0.95118,3e-05,7.78606]
[1778032075497,41.74,81437.47,0.0,-0.95112,3e-05,7.79298]
[1778032077512,41.73,81441.82,0.0,-0.95099,3e-05,7.81018]
[1778032078519,41.73,81458.38,0.0,-0.95046,3e-05,7.87883]
[1778032079526,41.74,81455.68,0.0,-0.95055,3e-05,7.86777]
[1778032080533,41.74,81451.55,0.0,-0.95068,3e-05,7.85082]
[1778032085568,41.74,81447.41,0.0,-0.9508,3e-05,7.8346]
[1778032088589,41.74,81440.9,0.0,-0.95101,3e-05,7.80832]
[1778032089596,41.74,81434.01,0.0,-0.95122,3e-05,7.78018]
[1778032090603,41.74,81428.84,0.0,-0.95138,3e-05,7.75919]
[1778032092617,41.74,81429.61,0.0,-0.95135,3e-05,7.76296]
[1778032094421,41.74,81430.08,0.0,-0.95134,3e-05,7.7652]
[1778032094514,41.74,81430.08,0.0,-0.95134,3e-05,7.7652]
[1778032094630,41.74,81429.83,0.0,-0.95134,3e-05,7.76448]
[1778032097652,41.74,81412.58,0.0,-0.95187,3e-05,7.69483]
[1778032098659,41.74,81404.85,0.0,-0.95212,3e-05,7.66304]
[1778032099666,41.74,81395.16,0.0,-0.95242,3e-05,7.62348]
[1778032100673,41.74,81393.76,0.0,-0.95246,3e-05,7.61767]
[1778032101680,41.74,81394.51,0.0,-0.95244,3e-05,7.62064]
[1778032105708,41.74,81414.71,0.0,-0.95182,3e-05,7.70252]
[1778032107722,41.74,81415.02,0.0,-0.95181,3e-05,7.70349]
[1778032108729,41.74,81420.23,0.0,-0.95165,3e-05,7.72457]
[1778032112757,41.74,81414.71,0.0,-0.95185,3e-05,7.69771]
[1778032115110,41.74,81411.11,0.0,-0.95196,3e-05,7.68282]
[1778032115160,41.74,81411.11,0.0,-0.95196,3e-05,7.68282]
[1778032118714,41.74,81411.37,0.0,-0.95196,3e-05,7.68318]
[1778032118783,41.74,81411.37,0.0,-0.95196,3e-05,7.68318]
[1778032118799,41.74,81409.51,0.0,-0.95202,3e-05,7.67542]
[1778032119285,41.74,81409.51,0.0,-0.95202,3e-05,7.67542]
[1778032119337,41.74,81409.51,0.0,-0.95202,3e-05,7.67542]
[1778032121820,41.74,81404.05,0.0,-0.95219,3e-05,7.65273]
[1778032123833,41.73,81399.62,0.0,-0.95233,3e-05,7.63449]
[1778032124841,41.73,81393.22,0.0,-0.95253,3e-05,7.60843]
[1778032126855,41.73,81384.5,0.0,-0.9528,3e-05,7.57306]
[1778032128327,41.73,81385.53,0.0,-0.95276,3e-05,7.57723]
[1778032128376,41.73,81385.53,0.0,-0.95276,3e-05,7.57723]
[1778032129087,41.73,81385.53,0.0,-0.95276,3e-05,7.57723]
[1778032129181,41.73,81385.53,0.0,-0.95276,3e-05,7.57723]
[1778032129210,41.73,81385.07,0.0,-0.95278,3e-05,7.57537]
[1778032130883,41.73,81376.62,0.0,-0.95304,3e-05,7.5413]
[1778032131890,41.73,81372.66,0.0,-0.95316,3e-05,7.52541]
[1778032136927,41.74,81374.07,0.0,-0.95311,3e-05,7.53148]
[1778032137933,41.74,81382.23,0.0,-0.95286,3e-05,7.56444]
[1778032139135,41.74,81382.23,0.0,-0.95286,3e-05,7.56444]
[1778032139227,41.74,81382.23,0.0,-0.95286,3e-05,7.56444]
[1778032139279,41.74,81388.35,0.0,-0.95267,3e-05,7.58918]
[1778032139947,41.74,81394.4,0.0,-0.95249,3e-05,7.61366]
[1778032141961,41.73,81397.99,0.0,-0.95238,3e-05,7.62806]
[1778032145922,41.73,81395.0,0.0,-0.95247,3e-05,7.61567]
[1778032145966,41.73,81395.0,0.0,-0.95247,3e-05,7.61567]
[1778032149010,41.73,81390.62,0.0,-0.95261,3e-05,7.59764]
[1778032154045,41.73,81383.17,0.0,-0.95284,3e-05,7.56735]
[1778032155052,41.73,81395.2,0.0,-0.95247,3e-05,7.61603]
[1778032155765,41.73,81395.2,0.0,-0.95247,3e-05,7.61603]
[1778032155813,41.73,81395.2,0.0,-0.95247,3e-05,7.61603]
[1778032156059,41.73,81404.5,0.0,-0.95218,3e-05,7.65373]
[1778032156623,41.73,81404.5,0.0,-0.95218,3e-05,7.65373]
[1778032156760,41.73,81404.5,0.0,-0.95218,3e-05,7.65373]
[1778032157066,41.73,81402.31,0.0,-0.95225,3e-05,7.64469]
[1778032160584,41.73,81399.62,0.0,-0.95234,3e-05,7.63341]
[1778032160632,41.73,81399.62,0.0,-0.95234,3e-05,7.63341]
[1778032161019,41.73,81399.62,0.0,-0.95234,3e-05,7.63341]
[1778032161091,41.73,81399.62,0.0,-0.95234,3e-05,7.63341]
[1778032161094,41.73,81399.87,0.0,-0.95233,3e-05,7.63432]
[1778032166129,41.73,81399.86,0.0,-0.95233,3e-05,7.63378]
[1778032168383,41.73,81398.99,0.0,-0.95236,3e-05,7.63005]
[1778032168439,41.73,81398.99,0.0,-0.95236,3e-05,7.63005]
[1778032169130,41.73,81398.99,0.0,-0.95236,3e-05,7.63005]
[1778032169177,41.73,81398.99,0.0,-0.95236,3e-05,7.63005]
[1778032169279,41.73,81399.27,0.0,-0.95236,3e-05,7.63109]
[1778032173319,41.73,81399.35,0.0,-0.95237,3e-05,7.628]
[1778032173977,41.73,81396.14,0.0,-0.95247,3e-05,7.61489]
[1778032174185,41.73,81395.97,0.0,-0.95248,3e-05,7.61413]
[1778032174461,41.73,81395.97,0.0,-0.95248,3e-05,7.61413]
[1778032174553,41.73,81395.97,0.0,-0.95248,3e-05,7.61413]
[1778032177206,41.73,81389.12,0.0,-0.95269,3e-05,7.58618]
[1778032178096,41.73,81389.12,0.0,-0.95269,3e-05,7.58618]
[1778032178147,41.73,81389.12,0.0,-0.95269,3e-05,7.58618]
[1778032178212,41.73,81386.11,0.0,-0.95278,3e-05,7.57399]
[1778032180810,41.73,81385.88,0.0,-0.95279,3e-05,7.57305]
[1778032180852,41.73,81385.88,0.0,-0.95279,3e-05,7.57305]
[1778032181234,41.73,81389.53,0.0,-0.95268,3e-05,7.58781]
[1778032186269,41.73,81388.69,0.0,-0.95271,3e-05,7.58428]
[1778032189189,41.73,81390.38,0.0,-0.95265,3e-05,7.59106]
[1778032189205,41.73,81390.38,0.0,-0.95265,3e-05,7.59106]
[1778032189290,41.73,81394.16,0.0,-0.95254,3e-05,7.60634]
[1778032189987,41.73,81394.16,0.0,-0.95254,3e-05,7.60634]
[1778032190031,41.73,81394.16,0.0,-0.95254,3e-05,7.60634]
[1778032195332,41.73,81395.47,0.0,-0.9525,3e-05,7.61125]
[1778032197318,41.73,81394.71,0.0,-0.95252,3e-05,7.6081]
[1778032197346,41.73,81396.04,0.0,-0.95248,3e-05,7.61343]
[1778032197365,41.73,81396.04,0.0,-0.95248,3e-05,7.61343]
[1778032197886,41.73,81396.04,0.0,-0.95248,3e-05,7.61343]
[1778032197893,41.73,81396.04,0.0,-0.95248,3e-05,7.61343]
[1778032198353,41.73,81396.76,0.0,-0.95246,3e-05,7.61628]
[1778032201375,41.73,81413.35,0.0,-0.95195,3e-05,7.68351]
[1778032202874,41.73,81413.35,0.0,-0.95195,3e-05,7.68351]
[1778032202926,41.73,81413.35,0.0,-0.95195,3e-05,7.68351]
[1778032203028,41.73,81416.86,0.0,-0.95184,3e-05,7.69744]
[1778032205264,41.73,81416.67,0.0,-0.95185,3e-05,7.69667]
[1778032205316,41.73,81416.67,0.0,-0.95185,3e-05,7.69667]
[1778032208833,41.73,81416.44,0.0,-0.95186,3e-05,7.69492]
[1778032208952,41.73,81416.44,0.0,-0.95186,3e-05,7.69492]
[1778032209239,41.73,81416.44,0.0,-0.95186,3e-05,7.69492]
[1778032209340,41.72,81410.77,0.0,-0.95204,3e-05,7.67144]
[1778032209477,41.72,81410.77,0.0,-0.95204,3e-05,7.67144]
[1778032215473,41.72,81404.98,0.0,-0.95223,3e-05,7.64711]
[1778032217487,41.72,81397.87,0.0,-0.95245,3e-05,7.61803]
[1778032219178,41.72,81397.87,0.0,-0.95245,3e-05,7.61803]
[1778032219230,41.72,81397.87,0.0,-0.95245,3e-05,7.61803]
[1778032219279,41.72,81397.05,0.0,-0.95248,3e-05,7.61459]
[1778032219784,41.72,81397.05,0.0,-0.95248,3e-05,7.61459]
[1778032219836,41.72,81397.05,0.0,-0.95248,3e-05,7.61459]
[1778032225548,41.72,81398.11,0.0,-0.95245,3e-05,7.61857]
[1778032231590,41.72,81396.75,0.0,-0.95251,3e-05,7.60964]
[1778032233421,41.72,81396.77,0.0,-0.95251,3e-05,7.60968]
[1778032233473,41.72,81396.77,0.0,-0.95251,3e-05,7.60968]
[1778032233964,41.72,81396.77,0.0,-0.95251,3e-05,7.60968]
[1778032234015,41.72,81396.77,0.0,-0.95251,3e-05,7.60968]
[1778032234065,41.72,81396.56,0.0,-0.95251,3e-05,7.60875]
[1778032239772,41.72,81396.36,0.0,-0.95252,3e-05,7.60781]
[1778032239792,41.72,81410.6,0.0,-0.95208,3e-05,7.66565]
[1778032240656,41.72,81416.33,0.0,-0.9519,3e-05,7.68888]
[1778032241744,41.72,81416.33,0.0,-0.9519,3e-05,7.68888]
[1778032241796,41.72,81416.33,0.0,-0.9519,3e-05,7.68888]
[1778032242221,41.72,81416.33,0.0,-0.9519,3e-05,7.68888]
[1778032242266,41.72,81416.33,0.0,-0.9519,3e-05,7.68888]
[1778032242322,41.72,81415.75,0.0,-0.95192,3e-05,7.68618]
[1778032245209,41.72,81418.83,0.0,-0.95183,3e-05,7.69858]
[1778032245236,41.72,81418.83,0.0,-0.95183,3e-05,7.69858]
[1778032245310,41.72,81423.93,0.0,-0.95167,3e-05,7.71903]
[1778032245691,41.72,81428.51,0.0,-0.95153,3e-05,7.73778]
[1778032246699,41.72,81435.05,0.0,-0.95133,3e-05,7.76436]
[1778032248480,41.72,81435.73,0.0,-0.95131,3e-05,7.76686]
[1778032248530,41.72,81435.73,0.0,-0.95131,3e-05,7.76686]
[1778032252741,41.71,81442.71,0.0,-0.9511,3e-05,7.79403]
[1778032257777,41.71,81442.09,0.0,-0.95113,3e-05,7.78982]
[1778032259789,41.71,81434.23,0.0,-0.95139,3e-05,7.75688]
[1778032260803,41.71,81434.23,0.0,-0.95139,3e-05,7.75688]
[1778032260855,41.71,81434.23,0.0,-0.95139,3e-05,7.75688]
[1778032261235,41.71,81434.23,0.0,-0.95139,3e-05,7.75688]
[1778032261252,41.71,81434.23,0.0,-0.95139,3e-05,7.75688]
[1778032261334,41.71,81432.87,0.0,-0.95143,3e-05,7.75077]
[1778032265895,41.71,81432.57,0.0,-0.95145,3e-05,7.74878]
[1778032265944,41.71,81432.57,0.0,-0.95145,3e-05,7.74878]
[1778032265996,41.71,81430.72,0.0,-0.95151,3e-05,7.74069]
[1778032266500,41.71,81430.72,0.0,-0.95151,3e-05,7.74069]
[1778032266589,41.71,81430.72,0.0,-0.95151,3e-05,7.74069]
[1778032266839,41.71,81427.33,0.0,-0.95162,3e-05,7.7268]
[1778032272402,41.71,81427.15,0.0,-0.95163,3e-05,7.72521]
[1778032272451,41.71,81427.15,0.0,-0.95163,3e-05,7.72521]
[1778032272969,41.7,81427.27,0.0,-0.95163,3e-05,7.7255]
[1778032273022,41.7,81427.27,0.0,-0.95163,3e-05,7.7255]
[1778032273071,41.7,81426.26,0.0,-0.95166,3e-05,7.72096]
[1778032278924,41.7,81426.3,0.0,-0.95167,3e-05,7.72016]
[1778032283958,41.7,81425.55,0.0,-0.9517,3e-05,7.71616]
[1778032287986,41.7,81418.79,0.0,-0.95191,3e-05,7.68781]
[1778032288878,41.7,81418.79,0.0,-0.95191,3e-05,7.68781]
[1778032288926,41.7,81418.79,0.0,-0.95191,3e-05,7.68781]
[1778032289455,41.7,81418.79,0.0,-0.95191,3e-05,7.68781]
[1778032288993,41.7,81416.26,0.0,-0.952,3e-05,7.67718]
[1778032289715,41.7,81416.26,0.0,-0.952,3e-05,7.67718]
[1778032295035,41.7,81415.74,0.0,-0.95203,3e-05,7.67126]
[1778032296041,41.7,81409.46,0.0,-0.95223,3e-05,7.64557]
[1778032297105,41.7,81409.46,0.0,-0.95223,3e-05,7.64557]
[1778032297157,41.7,81409.46,0.0,-0.95223,3e-05,7.64557]
[1778032297259,41.7,81407.45,0.0,-0.95229,3e-05,7.63733]
[1778032297902,41.7,81407.45,0.0,-0.95229,3e-05,7.63733]
[1778032298025,41.7,81407.45,0.0,-0.95229,3e-05,7.63733]
[1778032303093,41.7,81406.71,0.0,-0.95232,3e-05,7.63398]
[1778032304636,41.7,81406.74,0.0,-0.95232,3e-05,7.63405]
[1778032304670,41.7,81406.74,0.0,-0.95232,3e-05,7.63405]
[1778032304809,41.7,81406.74,0.0,-0.95232,3e-05,7.63405]
[1778032304855,41.7,81406.74,0.0,-0.95232,3e-05,7.63405]
[1778032305107,41.7,81407.19,0.0,-0.95231,3e-05,7.63583]
[1778032310141,41.7,81406.29,0.0,-0.95233,3e-05,7.63193]
[1778032310793,41.7,81406.29,0.0,-0.95233,3e-05,7.63193]
[1778032311600,41.7,81404.72,0.0,-0.95238,3e-05,7.6255]
[1778032311766,41.7,81404.72,0.0,-0.95238,3e-05,7.6255]
[1778032312156,41.7,81404.06,0.0,-0.9524,3e-05,7.62278]
[1778032317191,41.7,81410.27,0.0,-0.95221,3e-05,7.6478]
[1778032317696,41.7,81410.27,0.0,-0.95221,3e-05,7.6478]
[1778032317748,41.7,81410.27,0.0,-0.95221,3e-05,7.6478]
[1778032320500,41.69,81411.94,0.0,-0.95216,3e-05,7.65452]
[1778032320213,41.69,81421.28,0.0,-0.95187,3e-05,7.69244]
[1778032320553,41.69,81421.28,0.0,-0.95187,3e-05,7.69244]
[1778032320870,41.69,81421.28,0.0,-0.95187,3e-05,7.69244]
[1778032320917,41.69,81421.28,0.0,-0.95187,3e-05,7.69244]
[1778032321223,41.69,81428.7,0.0,-0.95164,3e-05,7.72263]
[1778032322230,41.69,81431.5,0.0,-0.95156,3e-05,7.7339]
[1778032324813,41.69,81430.16,0.0,-0.9516,3e-05,7.72797]
[1778032325010,41.69,81430.16,0.0,-0.9516,3e-05,7.72797]
[1778032325102,41.69,81430.16,0.0,-0.9516,3e-05,7.72797]
[1778032325252,41.69,81426.99,0.0,-0.9517,3e-05,7.71478]
[1778032327266,41.69,81432.94,0.0,-0.95152,3e-05,7.73877]
[1778032328624,41.69,81435.2,0.0,-0.95145,3e-05,7.74782]
[1778032328675,41.69,81435.2,0.0,-0.95145,3e-05,7.74782]
[1778032329073,41.69,81435.2,0.0,-0.95145,3e-05,7.74782]
[1778032329127,41.69,81435.2,0.0,-0.95145,3e-05,7.74782]
[1778032329280,41.69,81438.53,0.0,-0.95135,3e-05,7.76125]
[1778032333317,41.69,81453.58,0.0,-0.95088,3e-05,7.82218]
[1778032334324,41.69,81458.29,0.0,-0.95073,3e-05,7.84128]
[1778032336341,41.69,81455.78,0.0,-0.95082,3e-05,7.83012]
[1778032337348,41.69,81459.19,0.0,-0.95071,3e-05,7.84384]
[1778032339361,41.68,81450.66,0.0,-0.95099,3e-05,7.8078]
[1778032341379,41.68,81493.09,0.0,-0.94964,3e-05,7.98335]
[1778032342384,41.68,81505.75,0.0,-0.94923,3e-05,8.03593]
[1778032342553,41.68,81505.75,0.0,-0.94923,3e-05,8.03593]
[1778032343391,41.68,81501.68,0.0,-0.94937,3e-05,8.01878]
[1778032344094,41.68,81501.68,0.0,-0.94937,3e-05,8.01878]
[1778032344399,41.68,81500.48,0.0,-0.9494,3e-05,8.01371]
[1778032345406,41.68,81494.15,0.0,-0.94961,3e-05,7.98717]
[1778032347420,41.68,81490.7,0.0,-0.94972,3e-05,7.97274]
[1778032350441,41.68,81486.51,0.0,-0.94986,3e-05,7.95534]
[1778032351448,41.68,81482.32,0.0,-0.95001,3e-05,7.93474]
[1778032355476,41.68,81473.34,0.0,-0.95029,3e-05,7.89763]
[1778032356427,41.68,81473.34,0.0,-0.95029,3e-05,7.89763]
[1778032356483,41.68,81470.52,0.0,-0.95038,3e-05,7.88604]
[1778032358676,41.68,81469.83,0.0,-0.9504,3e-05,7.88346]
[1778032358728,41.68,81469.83,0.0,-0.9504,3e-05,7.88346]
[1778032364539,41.69,81469.9,0.0,-0.95039,3e-05,7.88463]
[1778032367563,41.69,81482.03,0.0,-0.95,3e-05,7.93548]
[1778032368567,41.69,81484.36,0.0,-0.94993,3e-05,7.94525]
[1778032368935,41.69,81484.36,0.0,-0.94993,3e-05,7.94525]
[1778032368985,41.69,81484.36,0.0,-0.94993,3e-05,7.94525]
[1778032375422,41.69,81485.16,0.0,-0.9499,3e-05,7.94875]
[1778032375445,41.69,81485.16,0.0,-0.9499,3e-05,7.94875]
[1778032375513,41.69,81481.05,0.0,-0.95003,3e-05,7.9317]
[1778032375616,41.69,81472.06,0.0,-0.95032,3e-05,7.89431]
[1778032376623,41.69,81469.16,0.0,-0.95041,3e-05,7.88239]
[1778032380048,41.69,81468.09,0.0,-0.95044,3e-05,7.87821]
[1778032380100,41.69,81468.09,0.0,-0.95044,3e-05,7.87821]
[1778032380149,41.69,81465.03,0.0,-0.95054,3e-05,7.86581]
[1778032383284,41.69,81463.9,0.0,-0.95057,3e-05,7.86128]
[1778032383336,41.69,81463.9,0.0,-0.95057,3e-05,7.86128]
[1778032383385,41.69,81455.61,0.0,-0.95083,3e-05,7.82737]
[1778032383672,41.69,81452.36,0.0,-0.95094,3e-05,7.81395]
[1778032384679,41.69,81449.97,0.0,-0.95101,3e-05,7.80433]
[1778032386438,41.69,81444.26,0.0,-0.95119,3e-05,7.78136]
[1778032388762,41.69,81442.92,0.0,-0.95123,3e-05,7.77615]
[1778032388802,41.69,81442.92,0.0,-0.95123,3e-05,7.77615]
[1778032394868,41.69,81443.1,0.0,-0.95121,3e-05,7.77869]
[1778032394920,41.69,81443.1,0.0,-0.95121,3e-05,7.77869]
[1778032396605,41.7,81442.51,0.0,-0.95122,3e-05,7.77686]
[1778032396668,41.7,81442.51,0.0,-0.95122,3e-05,7.77686]
[1778032396764,41.7,81441.84,0.0,-0.95124,3e-05,7.7744]
[1778032398043,41.7,81441.84,0.0,-0.95124,3e-05,7.7744]
[1778032398142,41.7,81440.79,0.0,-0.95127,3e-05,7.77071]
[1778032399785,41.7,81436.93,0.0,-0.95139,3e-05,7.75518]
[1778032405827,41.7,81437.73,0.0,-0.95135,3e-05,7.76051]
[1778032407225,41.7,81437.73,0.0,-0.95135,3e-05,7.76051]
[1778032407276,41.7,81437.73,0.0,-0.95135,3e-05,7.76051]
[1778032407378,41.7,81440.73,0.0,-0.95125,3e-05,7.77349]
[1778032408848,41.7,81452.53,0.0,-0.95087,3e-05,7.82241]
[1778032409855,41.7,81451.09,0.0,-0.95092,3e-05,7.8167]
[1778032414890,41.71,81448.36,0.0,-0.95101,3e-05,7.8035]
[1778032416904,41.71,81445.13,0.0,-0.95111,3e-05,7.79073]
[1778032417911,41.71,81440.92,0.0,-0.95124,3e-05,7.7737]
[1778032418918,41.71,81444.38,0.0,-0.95113,3e-05,7.78825]
[1778032420932,41.71,81449.76,0.0,-0.95095,3e-05,7.81099]
[1778032422481,41.71,81449.76,0.0,-0.95095,3e-05,7.81099]
[1778032422582,41.71,81449.64,0.0,-0.95095,3e-05,7.81101]
[1778032422946,41.71,81445.82,0.0,-0.95107,3e-05,7.79526]
[1778032426037,41.71,81444.66,0.0,-0.95111,3e-05,7.79105]
[1778032426111,41.71,81443.86,0.0,-0.95113,3e-05,7.78805]
[1778032426974,41.71,81439.32,0.0,-0.95127,3e-05,7.76966]
[1778032432022,41.72,81437.53,0.0,-0.95131,3e-05,7.76393]
[1778032433432,41.72,81437.53,0.0,-0.95131,3e-05,7.76393]
[1778032433480,41.72,81437.53,0.0,-0.95131,3e-05,7.76393]
[1778032433533,41.72,81438.68,0.0,-0.95127,3e-05,7.76931]
[1778032435045,41.72,81441.31,0.0,-0.95119,3e-05,7.78044]
[1778032436650,41.72,81441.73,0.0,-0.95117,3e-05,7.78247]
[1778032437059,41.72,81446.28,0.0,-0.95102,3e-05,7.80151]
[1778032441090,41.72,81441.14,0.0,-0.95118,3e-05,7.78142]
[1778032442097,41.72,81428.1,0.0,-0.95159,3e-05,7.72817]
[1778032443104,41.72,81431.49,0.0,-0.95148,3e-05,7.74236]
[1778032444111,41.72,81430.79,0.0,-0.9515,3e-05,7.73988]
[1778032449146,41.73,81428.13,0.0,-0.95157,3e-05,7.73081]
[1778032451160,41.73,81423.3,0.0,-0.95171,3e-05,7.71179]
[1778032453174,41.73,81420.34,0.0,-0.9518,3e-05,7.69987]
[1778032455188,41.73,81415.47,0.0,-0.95196,3e-05,7.67943]
[1778032457202,41.73,81412.64,0.0,-0.95205,3e-05,7.6676]
[1778032458209,41.73,81409.86,0.0,-0.95214,3e-05,7.65614]
[1778032461231,41.73,81417.35,0.0,-0.95191,3e-05,7.68632]
[1778032463245,41.73,81420.26,0.0,-0.95182,3e-05,7.69785]
[1778032464251,41.72,81425.87,0.0,-0.95164,3e-05,7.7206]
[1778032466266,41.72,81429.58,0.0,-0.95153,3e-05,7.73534]
[1778032468279,41.72,81432.9,0.0,-0.95143,3e-05,7.74844]
[1778032470294,41.72,81436.78,0.0,-0.95131,3e-05,7.76382]
[1778032471301,41.72,81440.43,0.0,-0.95122,3e-05,7.77537]
[1778032476336,41.72,81441.22,0.0,-0.95121,3e-05,7.77707]
[1778032481371,41.72,81440.15,0.0,-0.95125,3e-05,7.77119]
[1778032486406,41.71,81441.1,0.0,-0.95123,3e-05,7.77364]
[1778032491441,41.71,81441.3,0.0,-0.95124,3e-05,7.77301]
[1778032496476,41.71,81440.13,0.0,-0.95129,3e-05,7.76682]
[1778032500504,41.71,81434.3,0.0,-0.95148,3e-05,7.74181]
[1778032501511,41.7,81431.57,0.0,-0.95156,3e-05,7.7304]
[1778032502518,41.7,81425.94,0.0,-0.95174,3e-05,7.70714]
[1778032503525,41.7,81420.88,0.0,-0.9519,3e-05,7.68629]
[1778032504531,41.7,81418.71,0.0,-0.95197,3e-05,7.6773]
[1778032509566,41.7,81417.25,0.0,-0.95202,3e-05,7.67076]
[1778032516616,41.7,81417.67,0.0,-0.95201,3e-05,7.67169]
[1778032517623,41.7,81412.71,0.0,-0.95217,3e-05,7.65136]
[1778032518630,41.7,81410.5,0.0,-0.95224,3e-05,7.64229]
[1778032519526,41.7,81410.5,0.0,-0.95224,3e-05,7.64229]
[1778032519533,41.7,81410.5,0.0,-0.95224,3e-05,7.64229]
[1778032519636,41.7,81405.7,0.0,-0.95239,3e-05,7.6227]
[1778032524672,41.7,81406.12,0.0,-0.95238,3e-05,7.62426]
[1778032529706,41.7,81402.39,0.0,-0.95249,3e-05,7.60889]
[1778032534742,41.7,81402.35,0.0,-0.95251,3e-05,7.60551]
[1778032536671,41.7,81402.38,0.0,-0.95251,3e-05,7.60562]
[1778032536721,41.7,81402.38,0.0,-0.95251,3e-05,7.6056]
[1778032536973,41.7,81402.38,0.0,-0.95251,3e-05,7.6056]
[1778032537711,41.7,81399.68,0.0,-0.9526,3e-05,7.59466]
[1778032538162,41.7,81399.68,0.0,-0.9526,3e-05,7.59466]
[1778032538211,41.7,81399.32,0.0,-0.95261,3e-05,7.5932]
[1778032543805,41.7,81398.38,0.0,-0.95264,3e-05,7.58942]
[1778032548840,41.7,81397.79,0.0,-0.95265,3e-05,7.58711]
[1778032549853,41.7,81397.79,0.0,-0.95265,3e-05,7.58711]
[1778032555891,41.7,81399.95,0.0,-0.95259,3e-05,7.59589]
[1778032557904,41.7,81395.12,0.0,-0.95273,3e-05,7.57636]
[1778032559919,41.7,81399.58,0.0,-0.9526,3e-05,7.59447]
[1778032561933,41.7,81404.31,0.0,-0.95245,3e-05,7.61365]
[1778032564954,41.7,81411.05,0.0,-0.95224,3e-05,7.64097]
[1778032565961,41.7,81413.57,0.0,-0.95216,3e-05,7.65115]
[1778032567974,41.7,81419.23,0.0,-0.95199,3e-05,7.67402]
[1778032573549,41.7,81422.71,0.0,-0.95189,3e-05,7.68767]
[1778032573597,41.7,81422.71,0.0,-0.95189,3e-05,7.68767]
[1778032573647,41.7,81428.58,0.0,-0.95171,3e-05,7.71132]
[1778032574797,41.7,81429.28,0.0,-0.95168,3e-05,7.71418]
[1778032575025,41.7,81429.2,0.0,-0.95169,3e-05,7.71365]
[1778032578046,41.7,81423.29,0.0,-0.95188,3e-05,7.68889]
[1778032583270,41.7,81421.29,0.0,-0.95194,3e-05,7.68011]
[1778032583506,41.7,81421.29,0.0,-0.95194,3e-05,7.68011]
[1778032583522,41.69,81419.51,0.0,-0.952,3e-05,7.67256]
[1778032586102,41.69,81413.57,0.0,-0.95219,3e-05,7.6481]
[1778032587508,41.69,81413.57,0.0,-0.95219,3e-05,7.6481]
[1778032587557,41.69,81412.86,0.0,-0.95221,3e-05,7.64502]
[1778032593151,41.69,81410.39,0.0,-0.95231,3e-05,7.63139]
[1778032598185,41.69,81414.7,0.0,-0.95218,3e-05,7.64857]
[1778032601207,41.69,81419.2,0.0,-0.95204,3e-05,7.66661]
[1778032606242,41.69,81421.26,0.0,-0.95198,3e-05,7.67434]
[1778032608205,41.69,81420.31,0.0,-0.95201,3e-05,7.67033]
[1778032608285,41.69,81420.31,0.0,-0.95201,3e-05,7.67033]
[1778032608295,41.69,81422.04,0.0,-0.95196,3e-05,7.67724]
[1778032609263,41.69,81425.97,0.0,-0.95184,3e-05,7.69316]
[1778032610270,41.69,81428.73,0.0,-0.95175,3e-05,7.7043]
[1778032615306,41.69,81428.91,0.0,-0.95176,3e-05,7.70411]
[1778032617593,41.69,81428.54,0.0,-0.95177,3e-05,7.70241]
[1778032617643,41.69,81427.47,0.0,-0.95181,3e-05,7.69765]
[1778032618390,41.69,81427.47,0.0,-0.95181,3e-05,7.69765]
[1778032618489,41.69,81427.47,0.0,-0.95181,3e-05,7.69765]
[1778032620054,41.69,81427.83,0.0,-0.9518,3e-05,7.69894]
[1778032620403,41.69,81427.83,0.0,-0.9518,3e-05,7.69894]
[1778032620505,41.69,81423.35,0.0,-0.95194,3e-05,7.68027]
[1778032622042,41.69,81422.52,0.0,-0.95196,3e-05,7.67688]
[1778032622083,41.69,81422.52,0.0,-0.95196,3e-05,7.67688]
[1778032622355,41.68,81421.07,0.0,-0.95201,3e-05,7.67066]
[1778032626382,41.68,81416.86,0.0,-0.95215,3e-05,7.65293]
[1778032628322,41.68,81415.19,0.0,-0.9522,3e-05,7.64602]
[1778032628373,41.68,81415.19,0.0,-0.9522,3e-05,7.64602]
[1778032628540,41.68,81414.07,0.0,-0.95224,3e-05,7.64136]
[1778032635446,41.68,81414.01,0.0,-0.95224,3e-05,7.6405]
[1778032639263,41.68,81417.38,0.0,-0.95214,3e-05,7.65397]
[1778032639301,41.68,81417.38,0.0,-0.95214,3e-05,7.65397]
[1778032639316,41.68,81417.38,0.0,-0.95214,3e-05,7.65397]
[1778032639476,41.68,81417.02,0.0,-0.95215,3e-05,7.65239]
[1778032644511,41.68,81417.32,0.0,-0.95215,3e-05,7.65309]
[1778032647966,41.68,81417.89,0.0,-0.95213,3e-05,7.6552]
[1778032649371,41.68,81418.59,0.0,-0.95211,3e-05,7.65784]
[1778032649422,41.68,81418.59,0.0,-0.95211,3e-05,7.65784]
[1778032649546,41.68,81419.3,0.0,-0.95209,3e-05,7.66062]
[1778032651560,41.68,81422.95,0.0,-0.952,3e-05,7.67212]
[1778032655978,41.68,81421.63,0.0,-0.95204,3e-05,7.6662]
[1778032656129,41.68,81421.63,0.0,-0.95204,3e-05,7.6662]
[1778032663644,41.68,81422.64,0.0,-0.95202,3e-05,7.66928]
[1778032665598,41.68,81422.97,0.0,-0.95201,3e-05,7.6705]
[1778032665645,41.68,81422.97,0.0,-0.95201,3e-05,7.6705]
[1778032665682,41.68,81422.97,0.0,-0.95201,3e-05,7.6705]
[1778032665716,41.68,81422.97,0.0,-0.95201,3e-05,7.6705]
[1778032665783,41.68,81421.89,0.0,-0.95204,3e-05,7.66597]
[1778032672706,41.67,81423.43,0.0,-0.952,3e-05,7.67137]
[1778032673972,41.67,81423.03,0.0,-0.95201,3e-05,7.66961]
[1778032675239,41.67,81422.85,0.0,-0.95202,3e-05,7.66875]
[1778032675291,41.67,81422.85,0.0,-0.95202,3e-05,7.66875]
[1778032675728,41.67,81421.6,0.0,-0.95206,3e-05,7.66353]
[1778032680763,41.67,81419.06,0.0,-0.95214,3e-05,7.65264]
[1778032681769,41.67,81414.0,0.0,-0.9523,3e-05,7.63195]
[1778032682290,41.67,81414.0,0.0,-0.9523,3e-05,7.63195]
[1778032682350,41.67,81414.0,0.0,-0.9523,3e-05,7.63195]
[1778032682453,41.67,81414.0,0.0,-0.9523,3e-05,7.63195]
[1778032682777,41.67,81405.59,0.0,-0.95256,3e-05,7.59772]
[1778032683783,41.67,81400.1,0.0,-0.95273,3e-05,7.57546]
[1778032685190,41.67,81400.06,0.0,-0.95273,3e-05,7.57533]
[1778032685263,41.67,81400.06,0.0,-0.95273,3e-05,7.57533]
[1778032685798,41.67,81401.04,0.0,-0.9527,3e-05,7.57932]
[1778032690833,41.67,81400.51,0.0,-0.95272,3e-05,7.57731]
[1778032694241,41.67,81399.15,0.0,-0.95276,3e-05,7.57191]
[1778032694293,41.67,81399.15,0.0,-0.95276,3e-05,7.57191]
[1778032697882,41.67,81394.61,0.0,-0.9529,3e-05,7.5537]
[1778032699873,41.67,81394.04,0.0,-0.95291,3e-05,7.55147]
[1778032699918,41.67,81393.99,0.0,-0.95292,3e-05,7.55134]
[1778032699925,41.67,81393.99,0.0,-0.95292,3e-05,7.55134]
[1778032700904,41.67,81393.91,0.0,-0.95292,3e-05,7.55109]
[1778032701911,41.67,81404.62,0.0,-0.95259,3e-05,7.59452]
[1778032701932,41.67,81404.62,0.0,-0.95259,3e-05,7.59452]
[1778032702918,41.67,81408.35,0.0,-0.95247,3e-05,7.60966]
[1778032703088,41.67,81408.35,0.0,-0.95247,3e-05,7.60966]
[1778032703095,41.67,81408.35,0.0,-0.95247,3e-05,7.60966]
[1778032703925,41.67,81408.61,0.0,-0.95246,3e-05,7.61069]
[1778032707952,41.67,81412.67,0.0,-0.95234,3e-05,7.62707]
[1778032708960,41.67,81418.76,0.0,-0.95215,3e-05,7.65181]
[1778032710419,41.67,81418.76,0.0,-0.95215,3e-05,7.65181]
[1778032710429,41.67,81418.76,0.0,-0.95215,3e-05,7.65181]
[1778032710578,41.67,81421.52,0.0,-0.95207,3e-05,7.66287]
[1778032712988,41.67,81427.5,0.0,-0.9519,3e-05,7.68392]
[1778032715763,41.67,81426.82,0.0,-0.95192,3e-05,7.68101]
[1778032715815,41.67,81426.82,0.0,-0.95192,3e-05,7.68101]
[1778032715843,41.67,81426.82,0.0,-0.95192,3e-05,7.68101]
[1778032715917,41.67,81426.82,0.0,-0.95192,3e-05,7.68101]
[1778032715917,41.67,81427.24,0.0,-0.95191,3e-05,7.68246]
[1778032716010,41.67,81427.93,0.0,-0.95189,3e-05,7.68528]
[1778032721045,41.67,81425.03,0.0,-0.95199,3e-05,7.67276]
[1778032722613,41.67,81425.03,0.0,-0.95199,3e-05,7.67276]
[1778032722619,41.67,81425.03,0.0,-0.95199,3e-05,7.67276]
[1778032726079,41.67,81410.72,0.0,-0.95243,3e-05,7.61395]
[1778032727087,41.67,81401.58,0.0,-0.95272,3e-05,7.57686]
[1778032728094,41.67,81397.61,0.0,-0.95284,3e-05,7.56084]
[1778032728982,41.67,81397.61,0.0,-0.95284,3e-05,7.56084]
[1778032729031,41.67,81397.61,0.0,-0.95284,3e-05,7.56084]
[1778032729084,41.67,81397.61,0.0,-0.95284,3e-05,7.56084]
[1778032729129,41.67,81397.61,0.0,-0.95284,3e-05,7.56084]
[1778032729230,41.67,81397.47,0.0,-0.95284,3e-05,7.56035]
[1778032735143,41.67,81400.07,0.0,-0.95276,3e-05,7.57138]
[1778032737157,41.67,81403.93,0.0,-0.95264,3e-05,7.58711]
[1778032738576,41.67,81403.93,0.0,-0.95264,3e-05,7.58711]
[1778032738628,41.67,81403.93,0.0,-0.95264,3e-05,7.58711]
[1778032738710,41.67,81403.93,0.0,-0.95264,3e-05,7.58711]
[1778032738770,41.67,81403.93,0.0,-0.95264,3e-05,7.58711]
[1778032738812,41.67,81402.98,0.0,-0.95267,3e-05,7.58332]
[1778032742192,41.67,81398.22,0.0,-0.95281,3e-05,7.56416]
[1778032743448,41.67,81398.22,0.0,-0.95281,3e-05,7.56416]
[1778032743705,41.67,81398.22,0.0,-0.95281,3e-05,7.56416]
[1778032749241,41.67,81397.16,0.0,-0.95284,3e-05,7.56029]
[1778032751201,41.67,81397.9,0.0,-0.95282,3e-05,7.56334]
[1778032751244,41.67,81397.9,0.0,-0.95282,3e-05,7.56334]
[1778032751255,41.67,81397.73,0.0,-0.95282,3e-05,7.5627]
[1778032753903,41.67,81397.39,0.0,-0.95283,3e-05,7.56138]
[1778032760318,41.67,81403.05,0.0,-0.95266,3e-05,7.58468]
[1778032761859,41.67,81403.05,0.0,-0.95266,3e-05,7.58468]
[1778032761944,41.67,81403.05,0.0,-0.95266,3e-05,7.58468]
[1778032761960,41.67,81411.18,0.0,-0.95241,3e-05,7.61768]
[1778032762006,41.67,81411.18,0.0,-0.95241,3e-05,7.61768]
[1778032763340,41.67,81413.25,0.0,-0.95234,3e-05,7.62605]
[1778032763988,41.67,81413.25,0.0,-0.95234,3e-05,7.62605]
[1778032764346,41.67,81413.41,0.0,-0.95234,3e-05,7.62665]
[1778032769381,41.67,81414.45,0.0,-0.95231,3e-05,7.63056]
[1778032773516,41.67,81415.02,0.0,-0.95231,3e-05,7.62954]
[1778032773560,41.67,81415.02,0.0,-0.95231,3e-05,7.62954]
[1778032778568,41.67,81418.33,0.0,-0.95221,3e-05,7.64266]
[1778032778624,41.67,81418.33,0.0,-0.95221,3e-05,7.64266]
[1778032778638,41.67,81418.33,0.0,-0.95221,3e-05,7.64266]
[1778032778669,41.67,81418.63,0.0,-0.9522,3e-05,7.64371]
[1778032780396,41.67,81419.33,0.0,-0.95218,3e-05,7.64656]
[1778032781465,41.67,81425.01,0.0,-0.952,3e-05,7.66955]
[1778032782346,41.67,81425.01,0.0,-0.952,3e-05,7.66955]
[1778032782387,41.67,81425.01,0.0,-0.952,3e-05,7.66955]
[1778032782471,41.67,81426.49,0.0,-0.95196,3e-05,7.67549]
[1778032787507,41.67,81425.76,0.0,-0.95199,3e-05,7.67172]
[1778032788850,41.67,81425.76,0.0,-0.95199,3e-05,7.67172]
[1778032788900,41.67,81425.76,0.0,-0.95199,3e-05,7.67172]
[1778032788914,41.67,81425.76,0.0,-0.95199,3e-05,7.67172]
[1778032788954,41.67,81425.76,0.0,-0.95199,3e-05,7.67172]
[1778032789001,41.67,81424.18,0.0,-0.95204,3e-05,7.66515]
[1778032794556,41.67,81426.25,0.0,-0.95198,3e-05,7.67289]
[1778032795896,41.67,81426.25,0.0,-0.95198,3e-05,7.67289]
[1778032795948,41.67,81426.25,0.0,-0.95198,3e-05,7.67289]
[1778032800598,41.67,81431.7,0.0,-0.95181,3e-05,7.6944]
[1778032801605,41.66,81437.71,0.0,-0.95163,3e-05,7.71885]
[1778032802612,41.66,81432.3,0.0,-0.9518,3e-05,7.6965]
[1778032803620,41.66,81423.8,0.0,-0.95207,3e-05,7.66161]
[1778032804945,41.66,81423.8,0.0,-0.95207,3e-05,7.66161]
[1778032804999,41.66,81423.8,0.0,-0.95207,3e-05,7.66161]
[1778032804990,41.66,81420.77,0.0,-0.95216,3e-05,7.64916]
[1778032805140,41.66,81420.77,0.0,-0.95216,3e-05,7.64916]
[1778032805174,41.66,81420.77,0.0,-0.95216,3e-05,7.64916]
[1778032805633,41.66,81420.8,0.0,-0.95216,3e-05,7.64928]
[1778032809786,41.66,81421.79,0.0,-0.95213,3e-05,7.65299]
[1778032809838,41.66,81421.79,0.0,-0.95213,3e-05,7.65299]
[1778032812689,41.66,81420.08,0.0,-0.95219,3e-05,7.64576]
[1778032814696,41.66,81410.25,0.0,-0.95249,3e-05,7.60556]
[1778032815743,41.66,81410.25,0.0,-0.95249,3e-05,7.60556]
[1778032815816,41.66,81410.25,0.0,-0.95249,3e-05,7.60556]
[1778032815960,41.66,81410.25,0.0,-0.95249,3e-05,7.60556]
[1778032816007,41.66,81410.25,0.0,-0.95249,3e-05,7.60556]
[1778032815987,41.66,81412.59,0.0,-0.95242,3e-05,7.61506]
[1778032816710,41.66,81414.45,0.0,-0.95236,3e-05,7.6226]
[1778032821744,41.66,81412.01,0.0,-0.95244,3e-05,7.61247]
[1778032822878,41.66,81412.01,0.0,-0.95244,3e-05,7.61247]
[1778032822930,41.66,81412.01,0.0,-0.95244,3e-05,7.61247]
[1778032827994,41.66,81413.97,0.0,-0.95238,3e-05,7.62034]
[1778032828132,41.66,81413.72,0.0,-0.95239,3e-05,7.61929]
[1778032828184,41.66,81413.72,0.0,-0.95239,3e-05,7.61929]
[1778032828795,41.66,81412.94,0.0,-0.95241,3e-05,7.61608]
[1778032833831,41.66,81413.18,0.0,-0.95242,3e-05,7.61374]
[1778032838866,41.66,81415.52,0.0,-0.95235,3e-05,7.62302]
[1778032841754,41.66,81415.59,0.0,-0.95235,3e-05,7.6232]
[1778032841799,41.66,81415.59,0.0,-0.95235,3e-05,7.6232]
[1778032843901,41.66,81412.03,0.0,-0.95246,3e-05,7.60858]
[1778032846274,41.66,81410.02,0.0,-0.95253,3e-05,7.60038]
[1778032846322,41.66,81410.02,0.0,-0.95253,3e-05,7.60038]
[1778032846343,41.66,81410.02,0.0,-0.95253,3e-05,7.60038]
[1778032846385,41.66,81410.02,0.0,-0.95253,3e-05,7.60038]
[1778032846922,41.66,81408.22,0.0,-0.95258,3e-05,7.59306]
[1778032847089,41.66,81408.22,0.0,-0.95258,3e-05,7.59306]
[1778032849943,41.66,81384.31,0.0,-0.95332,3e-05,7.49648]
[1778032850950,41.66,81372.44,0.0,-0.95368,3e-05,7.44896]
[1778032851957,41.66,81371.56,0.0,-0.9537,3e-05,7.44567]
[1778032852965,41.66,81368.03,0.0,-0.95381,3e-05,7.43177]
[1778032853971,41.66,81363.52,0.0,-0.95394,3e-05,7.414]
[1778032856992,41.66,81349.43,0.0,-0.95436,3e-05,7.35872]
[1778032857999,41.66,81347.73,0.0,-0.95441,3e-05,7.35234]
[1778032860015,41.67,81343.46,0.0,-0.95453,3e-05,7.33617]
[1778032862030,41.67,81351.38,0.0,-0.95428,3e-05,7.36847]
[1778032865051,41.67,81347.58,0.0,-0.95439,3e-05,7.35446]
[1778032867065,41.67,81332.21,0.0,-0.95484,3e-05,7.29431]
[1778032868072,41.67,81331.15,0.0,-0.95487,3e-05,7.29061]
[1778032869205,41.67,81334.41,0.0,-0.95477,3e-05,7.30399]
[1778032869292,41.67,81334.41,0.0,-0.95477,3e-05,7.30399]
[1778032871446,41.67,81335.87,0.0,-0.95472,3e-05,7.31069]
[1778032871484,41.67,81335.87,0.0,-0.95472,3e-05,7.31069]
[1778032872100,41.68,81343.68,0.0,-0.95448,3e-05,7.34211]
[1778032872966,41.68,81343.68,0.0,-0.95448,3e-05,7.34211]
[1778032873052,41.68,81343.68,0.0,-0.95448,3e-05,7.34211]
[1778032873107,41.68,81336.74,0.0,-0.95469,3e-05,7.31499]
[1778032875121,41.68,81336.55,0.0,-0.95468,3e-05,7.31514]
[1778032877982,41.68,81335.38,0.0,-0.95472,3e-05,7.31095]
[1778032878028,41.68,81335.38,0.0,-0.95472,3e-05,7.31095]
[1778032878006,41.68,81335.09,0.0,-0.95472,3e-05,7.31071]
[1778032878142,41.68,81334.94,0.0,-0.95472,3e-05,7.31011]
[1778032879149,41.68,81330.56,0.0,-0.95485,3e-05,7.29324]
[1778032880256,41.68,81330.56,0.0,-0.95485,3e-05,7.29324]
[1778032880359,41.68,81330.56,0.0,-0.95485,3e-05,7.29324]
[1778032885973,41.69,81333.3,0.0,-0.95475,3e-05,7.30653]
[1778032886026,41.69,81333.3,0.0,-0.95475,3e-05,7.30653]
[1778032886243,41.69,81329.97,0.0,-0.95484,3e-05,7.29429]
[1778032886287,41.69,81329.97,0.0,-0.95484,3e-05,7.29429]
[1778032886345,41.69,81328.01,0.0,-0.9549,3e-05,7.28655]
[1778032891102,41.69,81326.3,0.0,-0.95494,3e-05,7.28128]
[1778032891191,41.69,81326.68,0.0,-0.95492,3e-05,7.28327]
[1778032892240,41.69,81318.24,0.0,-0.95518,3e-05,7.24794]
[1778032893247,41.7,81312.22,0.0,-0.95536,3e-05,7.22482]
[1778032895269,41.7,81309.55,0.0,-0.95543,3e-05,7.21493]
[1778032895278,41.7,81309.55,0.0,-0.95543,3e-05,7.21493]
[1778032895370,41.7,81308.57,0.0,-0.95545,3e-05,7.21169]
[1778032898014,41.7,81307.74,0.0,-0.95547,3e-05,7.20904]
[1778032898064,41.7,81307.74,0.0,-0.95547,3e-05,7.20904]
[1778032901949,41.7,81309.01,0.0,-0.95542,3e-05,7.21645]
[1778032902001,41.7,81309.01,0.0,-0.95542,3e-05,7.21645]
[1778032902102,41.71,81318.49,0.0,-0.95513,3e-05,7.25483]
[1778032903234,41.71,81321.69,0.0,-0.95504,3e-05,7.26743]
[1778032903279,41.71,81321.69,0.0,-0.95504,3e-05,7.26743]
[1778032903317,41.71,81325.33,0.0,-0.95492,3e-05,7.2823]
[1778032905331,41.71,81330.23,0.0,-0.95477,3e-05,7.3026]
[1778032906873,41.71,81330.23,0.0,-0.95477,3e-05,7.3026]
[1778032906926,41.71,81330.23,0.0,-0.95477,3e-05,7.3026]
[1778032907028,41.71,81334.98,0.0,-0.95462,3e-05,7.32226]
[1778032910602,41.71,81337.08,0.0,-0.95455,3e-05,7.33141]
[1778032916408,41.72,81338.2,0.0,-0.9545,3e-05,7.33859]
[1778032921443,41.72,81337.23,0.0,-0.95451,3e-05,7.33671]
[1778032922451,41.72,81342.58,0.0,-0.95435,3e-05,7.35833]
[1778032923458,41.72,81348.31,0.0,-0.95418,3e-05,7.38147]
[1778032926406,41.72,81347.97,0.0,-0.95418,3e-05,7.38075]
[1778032926412,41.72,81347.97,0.0,-0.95418,3e-05,7.38075]
[1778032926925,41.72,81347.97,0.0,-0.95418,3e-05,7.38075]
[1778032926977,41.72,81347.97,0.0,-0.95418,3e-05,7.38075]
[1778032927026,41.72,81348.51,0.0,-0.95416,3e-05,7.38355]
[1778032930373,41.73,81346.26,0.0,-0.95422,3e-05,7.37524]
[1778032930422,41.73,81346.26,0.0,-0.95422,3e-05,7.37524]
[1778032930506,41.73,81340.56,0.0,-0.95439,3e-05,7.35293]
[1778032932845,41.73,81340.9,0.0,-0.95438,3e-05,7.35466]
[1778032932874,41.73,81340.9,0.0,-0.95438,3e-05,7.35466]
[1778032932919,41.73,81342.74,0.0,-0.95432,3e-05,7.36271]
[1778032933527,41.73,81346.3,0.0,-0.95421,3e-05,7.37686]
[1778032935335,41.73,81346.85,0.0,-0.95419,3e-05,7.3794]
[1778032935352,41.73,81346.85,0.0,-0.95419,3e-05,7.3794]
[1778032936665,41.73,81347.84,0.0,-0.95416,3e-05,7.38368]
[1778032936717,41.73,81347.84,0.0,-0.95416,3e-05,7.38368]
[1778032936766,41.73,81348.99,0.0,-0.95412,3e-05,7.38891]
[1778032939532,41.73,81346.18,0.0,-0.9542,3e-05,7.37805]
[1778032939639,41.73,81346.18,0.0,-0.9542,3e-05,7.37805]
[1778032939730,41.73,81342.34,0.0,-0.95431,3e-05,7.36345]
[1778032944607,41.74,81345.92,0.0,-0.95419,3e-05,7.3791]
[1778032947708,41.74,81350.01,0.0,-0.95406,3e-05,7.39671]
[1778032951661,41.74,81352.83,0.0,-0.95398,3e-05,7.40576]
[1778032955744,41.74,81352.54,0.0,-0.95399,3e-05,7.40549]
[1778032955796,41.74,81352.54,0.0,-0.95399,3e-05,7.40549]
[1778032955845,41.74,81352.05,0.0,-0.954,3e-05,7.40413]
[1778032957502,41.74,81351.99,0.0,-0.954,3e-05,7.40389]
[1778032958864,41.74,81351.73,0.0,-0.954,3e-05,7.40346]
[1778032960560,41.75,81349.2,0.0,-0.95407,3e-05,7.39401]
[1778032960613,41.75,81349.2,0.0,-0.95407,3e-05,7.39401]
[1778032960723,41.75,81349.4,0.0,-0.95406,3e-05,7.39513]
[1778032962738,41.75,81352.75,0.0,-0.95396,3e-05,7.40911]
[1778032967442,41.75,81353.69,0.0,-0.95392,3e-05,7.41405]
[1778032967448,41.75,81353.69,0.0,-0.95392,3e-05,7.41405]
[1778032967773,41.75,81357.01,0.0,-0.95382,3e-05,7.42759]
[1778032971112,41.75,81359.52,0.0,-0.95374,3e-05,7.43814]
[1778032971300,41.75,81358.89,0.0,-0.95376,3e-05,7.43588]
[1778032971352,41.75,81358.89,0.0,-0.95376,3e-05,7.43588]
[1778032971809,41.75,81355.99,0.0,-0.95384,3e-05,7.42456]
[1778032972816,41.75,81352.87,0.0,-0.95393,3e-05,7.4124]
[1778032974829,41.75,81348.74,0.0,-0.95405,3e-05,7.39655]
[1778032978858,41.76,81351.61,0.0,-0.95396,3e-05,7.40931]
[1778032983893,41.76,81354.31,0.0,-0.95386,3e-05,7.42156]
[1778032985907,41.76,81351.39,0.0,-0.95395,3e-05,7.4105]
[1778032990943,41.76,81351.92,0.0,-0.95392,3e-05,7.41415]
[1778032993987,41.77,81348.57,0.0,-0.95401,3e-05,7.4017]
[1778032999035,41.77,81350.38,0.0,-0.95395,3e-05,7.41052]
[1778033001050,41.77,81354.75,0.0,-0.95381,3e-05,7.42855]
[1778033006085,41.77,81352.37,0.0,-0.95387,3e-05,7.42047]
[1778033010113,41.77,81347.18,0.0,-0.95402,3e-05,7.40096]
[1778033012126,41.78,81343.41,0.0,-0.95414,3e-05,7.38352]
[1778033016157,41.78,81338.15,0.0,-0.95429,3e-05,7.36403]
[1778033017164,41.78,81320.26,0.0,-0.95482,3e-05,7.29362]
[1778033018171,41.78,81312.88,0.0,-0.95504,3e-05,7.26504]
[1778033018856,41.78,81312.88,0.0,-0.95504,3e-05,7.26504]
[1778033018895,41.78,81312.88,0.0,-0.95504,3e-05,7.26504]
[1778033023205,41.78,81319.96,0.0,-0.95482,3e-05,7.29348]
[1778033024607,41.78,81320.66,0.0,-0.9548,3e-05,7.2962]
[1778033024659,41.78,81320.66,0.0,-0.9548,3e-05,7.2962]
[1778033025220,41.78,81321.67,0.0,-0.95477,3e-05,7.30014]
[1778033026227,41.78,81326.21,0.0,-0.95464,3e-05,7.31801]
[1778033027234,41.78,81330.24,0.0,-0.95452,3e-05,7.33386]
[1778033028947,41.78,81330.58,0.0,-0.95451,3e-05,7.3351]
[1778033029248,41.78,81326.39,0.0,-0.95463,3e-05,7.31841]
[1778033033874,41.78,81326.61,0.0,-0.95463,3e-05,7.31892]
[1778033033926,41.78,81326.61,0.0,-0.95463,3e-05,7.31892]
[1778033034283,41.78,81327.16,0.0,-0.95461,3e-05,7.321]
[1778033037304,41.78,81332.57,0.0,-0.95446,3e-05,7.3421]
[1778033038456,41.78,81332.57,0.0,-0.95446,3e-05,7.3421]
[1778033041332,41.78,81336.79,0.0,-0.95433,3e-05,7.35825]
[1778033044809,41.78,81336.6,0.0,-0.95434,3e-05,7.35733]
[1778033044819,41.78,81336.6,0.0,-0.95434,3e-05,7.35733]
[1778033044828,41.78,81336.74,0.0,-0.95434,3e-05,7.35739]
[1778033048380,41.78,81339.67,0.0,-0.95426,3e-05,7.36852]
[1778033051402,41.77,81335.7,0.0,-0.95438,3e-05,7.35223]
[1778033056437,41.77,81337.17,0.0,-0.95434,3e-05,7.35729]
[1778033061472,41.77,81336.64,0.0,-0.95436,3e-05,7.35437]
[1778033066507,41.77,81338.55,0.0,-0.95431,3e-05,7.36114]
[1778033071541,41.77,81338.89,0.0,-0.95433,3e-05,7.35856]
[1778033078590,41.77,81337.55,0.0,-0.95438,3e-05,7.35209]
[1778033079598,41.77,81326.21,0.0,-0.95472,3e-05,7.30705]
[1778033080604,41.77,81320.43,0.0,-0.95489,3e-05,7.28415]
[1778033083626,41.77,81316.39,0.0,-0.95501,3e-05,7.26811]
[1778033088661,41.77,81314.9,0.0,-0.95505,3e-05,7.26215]
[1778033092689,41.77,81311.79,0.0,-0.95515,3e-05,7.24987]
[1778033094703,41.77,81305.05,0.0,-0.95534,3e-05,7.22339]
[1778033096717,41.77,81302.14,0.0,-0.95543,3e-05,7.21203]
[1778033097724,41.77,81299.05,0.0,-0.95552,3e-05,7.19998]
[1778033101752,41.77,81294.24,0.0,-0.95566,3e-05,7.18149]
[1778033105893,41.77,81292.91,0.0,-0.9557,3e-05,7.17659]
[1778033106162,41.77,81292.91,0.0,-0.9557,3e-05,7.17659]
[1778033106203,41.77,81290.63,0.0,-0.95576,3e-05,7.16791]
[1778033108972,41.77,81290.24,0.0,-0.95577,3e-05,7.16652]
[1778033111822,41.77,81283.53,0.0,-0.95596,3e-05,7.14089]
[1778033113836,41.77,81279.38,0.0,-0.95608,3e-05,7.12507]
[1778033115209,41.77,81279.38,0.0,-0.95608,3e-05,7.12507]
[1778033118872,41.77,81286.13,0.0,-0.95588,3e-05,7.1523]
[1778033119879,41.77,81293.68,0.0,-0.95565,3e-05,7.18193]
[1778033120886,41.77,81294.96,0.0,-0.95562,3e-05,7.18718]
[1778033123906,41.77,81292.34,0.0,-0.95569,3e-05,7.17722]
[1778033125199,41.77,81292.34,0.0,-0.95569,3e-05,7.17722]
[1778033130956,41.77,81290.49,0.0,-0.95574,3e-05,7.17076]
[1778033138005,41.78,81290.5,0.0,-0.95575,3e-05,7.16854]
[1778033139012,41.78,81293.67,0.0,-0.95566,3e-05,7.18102]
[1778033140021,41.78,81297.56,0.0,-0.95554,3e-05,7.19631]
[1778033144048,41.78,81289.37,0.0,-0.95578,3e-05,7.16458]
[1778033149083,41.78,81296.31,0.0,-0.95557,3e-05,7.19222]
[1778033153111,41.78,81293.75,0.0,-0.95564,3e-05,7.18245]
[1778033157139,41.78,81287.37,0.0,-0.95583,3e-05,7.15788]
[1778033158146,41.78,81284.04,0.0,-0.95592,3e-05,7.14503]
[1778033160160,41.78,81280.72,0.0,-0.95602,3e-05,7.1324]
[1778033165195,41.78,81280.54,0.0,-0.95602,3e-05,7.13249]
[1778033167209,41.78,81275.86,0.0,-0.95615,3e-05,7.11464]
[1778033171237,41.79,81272.22,0.0,-0.95624,3e-05,7.10298]
[1778033172244,41.79,81259.56,0.0,-0.9566,3e-05,7.05422]
[1778033173251,41.79,81252.82,0.0,-0.95679,3e-05,7.02852]
[1778033174284,41.79,81252.82,0.0,-0.95679,3e-05,7.02852]
[1778033174329,41.79,81252.82,0.0,-0.95679,3e-05,7.02852]
[1778033174385,41.79,81250.16,0.0,-0.95687,3e-05,7.0186]
[1778033180302,41.79,81254.94,0.0,-0.95671,3e-05,7.039]
[1778033185076,41.79,81253.95,0.0,-0.95673,3e-05,7.03636]
[1778033185336,41.79,81251.0,0.0,-0.95682,3e-05,7.0253]
[1778033190371,41.8,81253.71,0.0,-0.95673,3e-05,7.03728]
[1778033195406,41.8,81254.64,0.0,-0.95671,3e-05,7.03934]
[1778033195983,41.8,81254.64,0.0,-0.95671,3e-05,7.03934]
[1778033201448,41.8,81252.39,0.0,-0.95676,3e-05,7.03239]
[1778033206482,41.81,81251.74,0.0,-0.95676,3e-05,7.03141]
[1778033209504,41.81,81248.71,0.0,-0.95684,3e-05,7.02068]
[1778033214539,41.81,81247.69,0.0,-0.95686,3e-05,7.01837]
[1778033215830,41.81,81247.69,0.0,-0.95686,3e-05,7.01837]
[1778033215958,41.81,81247.69,0.0,-0.95686,3e-05,7.01837]
[1778033216308,41.81,81247.76,0.0,-0.95685,3e-05,7.01929]
[1778033218038,41.81,81247.69,0.0,-0.95686,3e-05,7.01902]
[1778033218139,41.81,81249.47,0.0,-0.9568,3e-05,7.0265]
[1778033223603,41.82,81249.14,0.0,-0.9568,3e-05,7.02679]
[1778033228637,41.82,81249.03,0.0,-0.95679,3e-05,7.02791]
[1778033233673,41.82,81249.01,0.0,-0.95678,3e-05,7.02936]
[1778033238091,41.83,81248.51,0.0,-0.95679,3e-05,7.02836]
[1778033238110,41.83,81248.51,0.0,-0.95678,3e-05,7.02897]
[1778033238708,41.83,81258.49,0.0,-0.95649,3e-05,7.06744]
[1778033239715,41.83,81257.19,0.0,-0.95653,3e-05,7.06266]
[1778033244750,41.83,81257.72,0.0,-0.95651,3e-05,7.06594]
[1778033245757,41.83,81262.68,0.0,-0.95636,3e-05,7.08535]
[1778033246764,41.83,81270.65,0.0,-0.95613,3e-05,7.11643]
[1778033248234,41.83,81270.65,0.0,-0.95613,3e-05,7.11643]
[1778033248286,41.83,81270.65,0.0,-0.95613,3e-05,7.11643]
[1778033248388,41.83,81273.7,0.0,-0.95604,3e-05,7.12857]
[1778033253813,41.83,81276.45,0.0,-0.95597,3e-05,7.13692]
[1778033258653,41.83,81275.35,0.0,-0.956,3e-05,7.13319]
[1778033259153,41.83,81275.35,0.0,-0.956,3e-05,7.13319]
[1778033259213,41.83,81275.35,0.0,-0.956,3e-05,7.13319]
[1778033259310,41.83,81274.39,0.0,-0.95602,3e-05,7.12975]
[1778033259854,41.83,81266.83,0.0,-0.95624,3e-05,7.10043]
[1778033261869,41.83,81262.76,0.0,-0.95636,3e-05,7.08502]
[1778033267418,41.84,81263.32,0.0,-0.95634,3e-05,7.08803]
[1778033271550,41.84,81263.79,0.0,-0.95631,3e-05,7.09087]
[1778033272458,41.84,81263.79,0.0,-0.95631,3e-05,7.09087]
[1778033272510,41.84,81263.79,0.0,-0.95631,3e-05,7.09087]
[1778033272947,41.84,81263.8,0.0,-0.95631,3e-05,7.0913]
[1778033274961,41.84,81269.29,0.0,-0.95615,3e-05,7.11295]
[1778033278208,41.84,81269.71,0.0,-0.95613,3e-05,7.11492]
[1778033278252,41.84,81269.71,0.0,-0.95613,3e-05,7.11492]
[1778033278280,41.84,81269.08,0.0,-0.95615,3e-05,7.11278]
[1778033284231,41.84,81269.09,0.0,-0.95614,3e-05,7.11359]
[1778033284279,41.84,81269.09,0.0,-0.95614,3e-05,7.11359]
[1778033284333,41.84,81268.53,0.0,-0.95616,3e-05,7.11158]
[1778033289037,41.84,81270.13,0.0,-0.95611,3e-05,7.1184]
[1778033289086,41.84,81270.13,0.0,-0.95611,3e-05,7.1184]
[1778033289138,41.84,81271.02,0.0,-0.95608,3e-05,7.12199]
[1778033295102,41.85,81271.96,0.0,-0.95605,3e-05,7.12641]
[1778033299897,41.85,81268.68,0.0,-0.95614,3e-05,7.11419]
[1778033299943,41.85,81268.68,0.0,-0.95614,3e-05,7.11419]
[1778033300137,41.85,81268.83,0.0,-0.95613,3e-05,7.11492]
[1778033304235,41.85,81268.65,0.0,-0.95614,3e-05,7.11465]
[1778033304500,41.85,81268.65,0.0,-0.95614,3e-05,7.11465]
[1778033304541,41.85,81272.48,0.0,-0.95602,3e-05,7.12965]
[1778033310208,41.85,81270.84,0.0,-0.95606,3e-05,7.12407]
[1778033311215,41.85,81275.83,0.0,-0.95594,3e-05,7.14053]
[1778033312223,41.85,81280.91,0.0,-0.95579,3e-05,7.16039]
[1778033316250,41.85,81276.53,0.0,-0.95591,3e-05,7.14366]
[1778033321285,41.85,81277.31,0.0,-0.95589,3e-05,7.14722]
[1778033322291,41.85,81285.48,0.0,-0.95565,3e-05,7.17912]
[1778033323299,41.85,81284.84,0.0,-0.95567,3e-05,7.17668]
[1778033328333,41.85,81284.24,0.0,-0.95568,3e-05,7.17468]
[1778033333369,41.85,81285.63,0.0,-0.95564,3e-05,7.18036]
[1778033338404,41.85,81285.63,0.0,-0.95564,3e-05,7.18061]
[1778033343439,41.85,81295.29,0.0,-0.95535,3e-05,7.21855]
[1778033345453,41.85,81297.76,0.0,-0.95528,3e-05,7.22818]
[1778033350488,41.85,81298.61,0.0,-0.95525,3e-05,7.2314]
[1778033355523,41.85,81296.29,0.0,-0.95532,3e-05,7.22221]
[1778033360558,41.85,81293.68,0.0,-0.9554,3e-05,7.21199]
[1778033365593,41.85,81295.83,0.0,-0.95534,3e-05,7.22044]
[1778033368614,41.85,81300.29,0.0,-0.95521,3e-05,7.23791]
[1778033373650,41.85,81296.97,0.0,-0.95532,3e-05,7.22177]
[1778033378685,41.85,81298.43,0.0,-0.95528,3e-05,7.22751]
[1778033380698,41.85,81303.22,0.0,-0.95514,3e-05,7.24627]
[1778033382718,41.85,81311.25,0.0,-0.9549,3e-05,7.27773]
[1778033383725,41.85,81320.81,0.0,-0.95462,3e-05,7.31532]
[1778033384732,41.85,81323.73,0.0,-0.95453,3e-05,7.3267]
[1778033389767,41.85,81322.81,0.0,-0.95457,3e-05,7.32223]
[1778033392788,41.85,81330.55,0.0,-0.95434,3e-05,7.35234]
[1778033394623,41.85,81330.55,0.0,-0.95434,3e-05,7.35234]
[1778033394657,41.85,81331.42,0.0,-0.95432,3e-05,7.35534]
[1778033394992,41.85,81331.42,0.0,-0.95432,3e-05,7.35534]
[1778033396220,41.85,81330.31,0.0,-0.95435,3e-05,7.35095]
[1778033396816,41.85,81313.54,0.0,-0.95485,3e-05,7.28431]
[1778033397823,41.85,81312.83,0.0,-0.95487,3e-05,7.28141]
[1778033399491,41.85,81312.83,0.0,-0.95487,3e-05,7.28141]
[1778033399543,41.85,81312.83,0.0,-0.95487,3e-05,7.28141]
[1778033399645,41.85,81314.84,0.0,-0.95482,3e-05,7.28911]
[1778033403286,41.85,81315.92,0.0,-0.95479,3e-05,7.29312]
[1778033403352,41.85,81315.92,0.0,-0.95479,3e-05,7.29312]
[1778033403480,41.85,81315.92,0.0,-0.95479,3e-05,7.29312]
[1778033403533,41.85,81315.92,0.0,-0.95479,3e-05,7.29312]
[1778033403580,41.85,81316.79,0.0,-0.95476,3e-05,7.29629]
[1778033408903,41.85,81318.16,0.0,-0.95473,3e-05,7.3011]
[1778033409734,41.85,81318.16,0.0,-0.95473,3e-05,7.3011]
[1778033409787,41.85,81318.16,0.0,-0.95473,3e-05,7.3011]
[1778033410054,41.85,81318.16,0.0,-0.95473,3e-05,7.30096]
[1778033415084,41.84,81318.46,0.0,-0.95472,3e-05,7.30145]
[1778033415721,41.84,81318.77,0.0,-0.95471,3e-05,7.30268]
[1778033415768,41.84,81318.77,0.0,-0.95471,3e-05,7.30268]
[1778033415952,41.84,81318.88,0.0,-0.95471,3e-05,7.30297]
[1778033419728,41.84,81318.75,0.0,-0.95472,3e-05,7.30205]
[1778033422502,41.84,81318.4,0.0,-0.95473,3e-05,7.30041]
[1778033424710,41.84,81316.07,0.0,-0.9548,3e-05,7.29085]
[1778033424771,41.84,81316.07,0.0,-0.9548,3e-05,7.29085]
[1778033425015,41.84,81316.06,0.0,-0.9548,3e-05,7.29069]
[1778033430186,41.84,81318.77,0.0,-0.95473,3e-05,7.3009]
[1778033430236,41.84,81318.77,0.0,-0.95473,3e-05,7.3009]
[1778033430277,41.84,81320.3,0.0,-0.95468,3e-05,7.30667]
[1778033431793,41.84,81321.49,0.0,-0.95467,3e-05,7.30829]
[1778033431836,41.84,81321.49,0.0,-0.95467,3e-05,7.30829]
[1778033434082,41.84,81328.25,0.0,-0.95447,3e-05,7.33457]
[1778033435085,41.84,81334.78,0.0,-0.95427,3e-05,7.36028]
[1778033435754,41.84,81334.78,0.0,-0.95427,3e-05,7.36028]
[1778033435801,41.84,81334.78,0.0,-0.95427,3e-05,7.36028]
[1778033436083,41.84,81334.78,0.0,-0.95427,3e-05,7.36028]
[1778033436135,41.84,81334.78,0.0,-0.95427,3e-05,7.36028]
[1778033436237,41.84,81334.39,0.0,-0.95429,3e-05,7.35855]
[1778033440120,41.84,81328.06,0.0,-0.95448,3e-05,7.3326]
[1778033441982,41.84,81329.55,0.0,-0.95444,3e-05,7.33829]
[1778033442012,41.84,81329.55,0.0,-0.95444,3e-05,7.33829]
[1778033442555,41.84,81329.55,0.0,-0.95444,3e-05,7.33829]
[1778033442569,41.84,81329.55,0.0,-0.95444,3e-05,7.33829]
[1778033442573,41.84,81329.78,0.0,-0.95444,3e-05,7.33883]
[1778033447169,41.83,81334.52,0.0,-0.9543,3e-05,7.35679]
[1778033448366,41.83,81334.52,0.0,-0.9543,3e-05,7.35679]
[1778033448418,41.83,81334.52,0.0,-0.9543,3e-05,7.35679]
[1778033448675,41.83,81334.52,0.0,-0.9543,3e-05,7.35679]
[1778033448724,41.83,81334.56,0.0,-0.9543,3e-05,7.35652]
[1778033454219,41.83,81333.94,0.0,-0.95433,3e-05,7.35298]
[1778033456203,41.83,81334.53,0.0,-0.95431,3e-05,7.35511]
[1778033456256,41.83,81334.53,0.0,-0.95431,3e-05,7.35511]
[1778033456305,41.83,81336.45,0.0,-0.95426,3e-05,7.36229]
[1778033457106,41.83,81336.45,0.0,-0.95426,3e-05,7.36229]
[1778033457111,41.83,81336.45,0.0,-0.95426,3e-05,7.36229]
[1778033462275,41.83,81336.24,0.0,-0.95428,3e-05,7.36011]
[1778033467398,41.83,81333.65,0.0,-0.95436,3e-05,7.34898]
[1778033467448,41.83,81333.65,0.0,-0.95436,3e-05,7.34898]
[1778033467499,41.83,81332.96,0.0,-0.95438,3e-05,7.34605]
[1778033467828,41.83,81332.96,0.0,-0.95438,3e-05,7.34605]
[1778033467877,41.83,81332.96,0.0,-0.95438,3e-05,7.34605]
[1778033473353,41.82,81332.84,0.0,-0.9544,3e-05,7.34443]
[1778033477552,41.82,81332.64,0.0,-0.95441,3e-05,7.34307]
[1778033477622,41.82,81332.64,0.0,-0.95441,3e-05,7.34307]
[1778033477723,41.82,81333.47,0.0,-0.95438,3e-05,7.34617]
[1778033477900,41.82,81333.47,0.0,-0.95438,3e-05,7.34617]
[1778033477948,41.82,81333.47,0.0,-0.95438,3e-05,7.34617]
[1778033483424,41.82,81333.97,0.0,-0.95438,3e-05,7.34701]
[1778033484713,41.82,81333.97,0.0,-0.95438,3e-05,7.34701]
[1778033484752,41.82,81333.97,0.0,-0.95438,3e-05,7.34701]
[1778033485077,41.82,81334.73,0.0,-0.95436,3e-05,7.34983]
[1778033485134,41.82,81334.73,0.0,-0.95436,3e-05,7.34983]
[1778033485438,41.82,81335.08,0.0,-0.95435,3e-05,7.35102]
[1778033490123,41.82,81335.04,0.0,-0.95435,3e-05,7.35008]
[1778033490175,41.82,81335.04,0.0,-0.95435,3e-05,7.35008]
[1778033490975,41.82,81333.64,0.0,-0.9544,3e-05,7.34434]
[1778033491087,41.82,81333.64,0.0,-0.9544,3e-05,7.34434]
[1778033491480,41.82,81323.49,0.0,-0.95472,3e-05,7.30095]
[1778033492487,41.82,81320.67,0.0,-0.9548,3e-05,7.28972]
[1778033497522,41.82,81321.76,0.0,-0.95477,3e-05,7.29353]
[1778033499424,41.82,81321.72,0.0,-0.95478,3e-05,7.29328]
[1778033499469,41.82,81321.72,0.0,-0.95478,3e-05,7.29328]
[1778033503564,41.81,81325.84,0.0,-0.95466,3e-05,7.30901]
[1778033506094,41.81,81328.02,0.0,-0.9546,3e-05,7.31738]
[1778033506148,41.81,81328.02,0.0,-0.9546,3e-05,7.31738]
[1778033506157,41.81,81328.02,0.0,-0.9546,3e-05,7.31738]
[1778033506202,41.81,81328.02,0.0,-0.9546,3e-05,7.31738]
[1778033506585,41.81,81330.51,0.0,-0.95452,3e-05,7.32709]
[1778033510771,41.81,81332.81,0.0,-0.95446,3e-05,7.33573]
[1778033510823,41.81,81333.24,0.0,-0.95445,3e-05,7.33727]
[1778033510940,41.81,81333.24,0.0,-0.95445,3e-05,7.33727]
[1778033511128,41.81,81333.24,0.0,-0.95445,3e-05,7.33727]
[1778033511620,41.81,81334.29,0.0,-0.95442,3e-05,7.34126]
[1778033516655,41.81,81339.67,0.0,-0.95426,3e-05,7.36169]
[1778033517662,41.81,81345.04,0.0,-0.9541,3e-05,7.38281]
[1778033518657,41.81,81345.04,0.0,-0.9541,3e-05,7.38281]
[1778033518668,41.81,81346.02,0.0,-0.95407,3e-05,7.38647]
[1778033518800,41.81,81346.02,0.0,-0.95407,3e-05,7.38647]
[1778033518908,41.81,81346.02,0.0,-0.95407,3e-05,7.38647]
[1778033518995,41.81,81346.02,0.0,-0.95407,3e-05,7.38647]
[1778033519676,41.81,81345.97,0.0,-0.95408,3e-05,7.38602]
[1778033523621,41.81,81343.07,0.0,-0.95417,3e-05,7.37378]
[1778033523704,41.81,81340.97,0.0,-0.95423,3e-05,7.36522]
[1778033523996,41.81,81340.97,0.0,-0.95423,3e-05,7.36522]
[1778033524045,41.81,81340.97,0.0,-0.95423,3e-05,7.36522]
[1778033526725,41.81,81345.28,0.0,-0.95411,3e-05,7.38173]
[1778033527774,41.81,81345.28,0.0,-0.95411,3e-05,7.38173]
[1778033527732,41.81,81349.33,0.0,-0.95399,3e-05,7.3976]
[1778033527826,41.81,81349.33,0.0,-0.95399,3e-05,7.3976]
[1778033528149,41.81,81349.33,0.0,-0.95399,3e-05,7.3976]
[1778033528200,41.81,81349.33,0.0,-0.95399,3e-05,7.3976]
[1778033528739,41.81,81351.04,0.0,-0.95394,3e-05,7.40415]
[1778033532767,41.8,81346.8,0.0,-0.95408,3e-05,7.38623]
[1778033533008,41.8,81346.8,0.0,-0.95408,3e-05,7.38623]
[1778033533031,41.8,81346.8,0.0,-0.95408,3e-05,7.38623]
[1778033533119,41.8,81346.8,0.0,-0.95408,3e-05,7.38623]
[1778033533168,41.8,81346.8,0.0,-0.95408,3e-05,7.38623]
[1778033533774,41.8,81346.26,0.0,-0.95409,3e-05,7.38384]
[1778033535788,41.8,81359.15,0.0,-0.95371,3e-05,7.43472]
[1778033536795,41.8,81359.0,0.0,-0.95372,3e-05,7.43381]
[1778033537686,41.8,81359.0,0.0,-0.95372,3e-05,7.43381]
[1778033537739,41.8,81359.0,0.0,-0.95372,3e-05,7.43381]
[1778033537802,41.8,81358.35,0.0,-0.95374,3e-05,7.4309]
[1778033537868,41.8,81358.35,0.0,-0.95374,3e-05,7.4309]
[1778033537945,41.8,81358.35,0.0,-0.95374,3e-05,7.4309]
[1778033543844,41.8,81361.17,0.0,-0.95364,3e-05,7.44336]
[1778033544872,41.8,81361.17,0.0,-0.95364,3e-05,7.44336]
[1778033544914,41.8,81361.17,0.0,-0.95364,3e-05,7.44336]
[1778033545046,41.8,81361.17,0.0,-0.95364,3e-05,7.44336]
[1778033545048,41.8,81361.17,0.0,-0.95364,3e-05,7.44336]
[1778033545147,41.8,81360.79,0.0,-0.95365,3e-05,7.44203]
[1778033546865,41.8,81357.41,0.0,-0.95375,3e-05,7.42893]
[1778033547872,41.8,81352.87,0.0,-0.95389,3e-05,7.41104]
[1778033549886,41.81,81349.58,0.0,-0.95398,3e-05,7.39846]
[1778033552907,41.81,81342.49,0.0,-0.95421,3e-05,7.36801]
[1778033553926,41.81,81338.87,0.0,-0.95431,3e-05,7.35396]
[1778033554933,41.81,81331.83,0.0,-0.95452,3e-05,7.32642]
[1778033555997,41.81,81331.83,0.0,-0.95452,3e-05,7.32642]
[1778033556049,41.81,81331.83,0.0,-0.95452,3e-05,7.32642]
[1778033556308,41.81,81331.83,0.0,-0.95452,3e-05,7.32642]
[1778033556361,41.81,81331.83,0.0,-0.95452,3e-05,7.32642]
[1778033556463,41.81,81329.69,0.0,-0.95458,3e-05,7.31835]
[1778033559968,41.81,81325.24,0.0,-0.95471,3e-05,7.30186]
[1778033560930,41.81,81325.24,0.0,-0.95471,3e-05,7.30186]
[1778033560980,41.81,81325.24,0.0,-0.95471,3e-05,7.30186]
[1778033561043,41.81,81325.24,0.0,-0.95471,3e-05,7.30186]
[1778033561096,41.81,81325.24,0.0,-0.95471,3e-05,7.30186]
[1778033561822,41.81,81324.59,0.0,-0.95473,3e-05,7.29909]
[1778033566232,41.81,81324.45,0.0,-0.95473,3e-05,7.29824]
[1778033568927,41.81,81321.88,0.0,-0.95481,3e-05,7.28781]
[1778033569089,41.81,81321.88,0.0,-0.95481,3e-05,7.28781]
[1778033569190,41.81,81321.64,0.0,-0.95482,3e-05,7.28678]
[1778033571437,41.81,81319.46,0.0,-0.95489,3e-05,7.27811]
[1778033571491,41.81,81319.46,0.0,-0.95489,3e-05,7.27811]
[1778033571591,41.81,81315.31,0.0,-0.95501,3e-05,7.26166]
[1778033573059,41.81,81312.08,0.0,-0.95511,3e-05,7.24893]
[1778033575074,41.81,81307.97,0.0,-0.95523,3e-05,7.23277]
[1778033577311,41.81,81309.26,0.0,-0.95519,3e-05,7.23784]
[1778033577366,41.81,81309.26,0.0,-0.95519,3e-05,7.23784]
[1778033577464,41.81,81309.11,0.0,-0.95519,3e-05,7.23724]
[1778033578387,41.81,81309.11,0.0,-0.95519,3e-05,7.23724]
[1778033578439,41.81,81309.11,0.0,-0.95519,3e-05,7.23724]
[1778033586500,41.81,81311.09,0.0,-0.95514,3e-05,7.24495]
[1778033586630,41.81,81311.09,0.0,-0.95514,3e-05,7.24495]
[1778033586647,41.81,81307.05,0.0,-0.95525,3e-05,7.2291]
[1778033586991,41.81,81307.05,0.0,-0.95525,3e-05,7.2291]
[1778033587038,41.81,81307.05,0.0,-0.95525,3e-05,7.2291]
[1778033591187,41.81,81303.66,0.0,-0.95535,3e-05,7.21592]
[1778033596222,41.81,81304.19,0.0,-0.95534,3e-05,7.21818]
[1778033596901,41.81,81304.19,0.0,-0.95534,3e-05,7.21818]
[1778033596941,41.81,81304.19,0.0,-0.95534,3e-05,7.21818]
[1778033597022,41.81,81304.19,0.0,-0.95534,3e-05,7.21818]
[1778033597069,41.81,81304.19,0.0,-0.95534,3e-05,7.21818]
[1778033597170,41.81,81304.19,0.0,-0.95534,3e-05,7.21822]
[1778033602264,41.81,81304.2,0.0,-0.95533,3e-05,7.21842]
[1778033603559,41.81,81304.2,0.0,-0.95533,3e-05,7.21842]
[1778033603611,41.81,81304.2,0.0,-0.95533,3e-05,7.21842]
[1778033603660,41.81,81303.8,0.0,-0.95535,3e-05,7.21692]
[1778033604031,41.81,81303.8,0.0,-0.95535,3e-05,7.21692]
[1778033604142,41.81,81303.8,0.0,-0.95535,3e-05,7.21692]
[1778033609313,41.81,81301.84,0.0,-0.9554,3e-05,7.20945]
[1778033611792,41.81,81301.84,0.0,-0.9554,3e-05,7.20945]
[1778033611888,41.81,81299.03,0.0,-0.9555,3e-05,7.19555]
[1778033611998,41.81,81299.03,0.0,-0.9555,3e-05,7.19555]
[1778033612213,41.81,81299.03,0.0,-0.9555,3e-05,7.19555]
[1778033612326,41.81,81299.03,0.0,-0.9555,3e-05,7.19555]
[1778033612427,41.81,81296.67,0.0,-0.95557,3e-05,7.1864]
[1778033618158,41.81,81294.13,0.0,-0.95564,3e-05,7.17685]
[1778033618209,41.81,81294.13,0.0,-0.95564,3e-05,7.17685]
[1778033623412,41.81,81294.53,0.0,-0.95562,3e-05,7.17914]
[1778033624267,41.81,81294.53,0.0,-0.95562,3e-05,7.17914]
[1778033624314,41.81,81294.53,0.0,-0.95562,3e-05,7.17914]
[1778033624581,41.81,81294.53,0.0,-0.95562,3e-05,7.17914]
[1778033624637,41.81,81294.53,0.0,-0.95562,3e-05,7.17914]
[1778033624682,41.81,81294.18,0.0,-0.95563,3e-05,7.17787]
[1778033630906,41.81,81296.5,0.0,-0.95556,3e-05,7.18723]
[1778033630958,41.81,81297.0,0.0,-0.95555,3e-05,7.18945]
[1778033631340,41.81,81297.0,0.0,-0.95555,3e-05,7.18945]
[1778033631393,41.81,81297.0,0.0,-0.95555,3e-05,7.18945]
[1778033631442,41.81,81297.0,0.0,-0.95555,3e-05,7.18953]
[1778033634563,41.81,81297.0,0.0,-0.95555,3e-05,7.18953]
[1778033634665,41.82,81297.0,0.0,-0.95554,3e-05,7.18979]
[1778033641896,41.82,81296.99,0.0,-0.95554,3e-05,7.19018]
[1778033642211,41.82,81296.99,0.0,-0.95554,3e-05,7.19036]
[1778033642263,41.82,81296.99,0.0,-0.95554,3e-05,7.19036]
[1778033645755,41.82,81298.32,0.0,-0.9555,3e-05,7.19581]
[1778033645810,41.82,81298.32,0.0,-0.9555,3e-05,7.19581]
[1778033645874,41.82,81298.46,0.0,-0.95549,3e-05,7.19644]
[1778033646286,41.82,81298.46,0.0,-0.95549,3e-05,7.19644]
[1778033646742,41.82,81298.46,0.0,-0.95549,3e-05,7.19644]
[1778033646828,41.82,81294.7,0.0,-0.9556,3e-05,7.18183]
[1778033652113,41.82,81293.21,0.0,-0.95564,3e-05,7.17657]
[1778033652130,41.82,81293.21,0.0,-0.95564,3e-05,7.17657]
[1778033658658,41.82,81292.57,0.0,-0.95566,3e-05,7.17484]
[1778033659078,41.82,81292.57,0.0,-0.95566,3e-05,7.17484]
[1778033659636,41.82,81292.57,0.0,-0.95566,3e-05,7.17484]
[1778033659686,41.82,81292.57,0.0,-0.95566,3e-05,7.17484]
[1778033661679,41.82,81289.67,0.0,-0.95574,3e-05,7.16387]
[1778033664453,41.82,81289.66,0.0,-0.95574,3e-05,7.16395]
[1778033664506,41.82,81289.66,0.0,-0.95574,3e-05,7.16395]
[1778033664575,41.82,81289.66,0.0,-0.95574,3e-05,7.16395]
[1778033669735,41.82,81289.66,0.0,-0.95573,3e-05,7.16482]
[1778033675777,41.82,81290.89,0.0,-0.95571,3e-05,7.16729]
[1778033676177,41.82,81290.89,0.0,-0.95571,3e-05,7.16729]
[1778033676350,41.82,81290.89,0.0,-0.95571,3e-05,7.16729]
[1778033676784,41.82,81287.65,0.0,-0.9558,3e-05,7.15478]
[1778033681620,41.82,81289.69,0.0,-0.95574,3e-05,7.16324]
[1778033681624,41.82,81289.69,0.0,-0.95574,3e-05,7.16324]
[1778033684840,41.83,81287.26,0.0,-0.9558,3e-05,7.15421]
[1778033686854,41.83,81289.65,0.0,-0.95573,3e-05,7.16375]
[1778033686993,41.83,81289.65,0.0,-0.95573,3e-05,7.16375]
[1778033687045,41.83,81289.65,0.0,-0.95573,3e-05,7.16375]
[1778033687861,41.83,81301.32,0.0,-0.95539,3e-05,7.20943]
[1778033688868,41.83,81315.23,0.0,-0.95498,3e-05,7.26403]
[1778033689390,41.83,81315.23,0.0,-0.95498,3e-05,7.26403]
[1778033689451,41.83,81315.23,0.0,-0.95498,3e-05,7.26403]
[1778033689876,41.83,81320.31,0.0,-0.95483,3e-05,7.28396]
[1778033694077,41.83,81320.52,0.0,-0.95483,3e-05,7.28444]
[1778033700951,41.82,81311.74,0.0,-0.95509,3e-05,7.24933]
[1778033701969,41.82,81307.02,0.0,-0.95523,3e-05,7.23078]
[1778033702972,41.82,81293.73,0.0,-0.95562,3e-05,7.17879]
[1778033703155,41.82,81293.73,0.0,-0.95562,3e-05,7.17879]
[1778033703207,41.82,81293.73,0.0,-0.95562,3e-05,7.17879]
[1778033703979,41.82,81293.17,0.0,-0.95564,3e-05,7.17669]
[1778033709403,41.83,81292.34,0.0,-0.95566,3e-05,7.17379]
[1778033713466,41.83,81292.82,0.0,-0.95564,3e-05,7.17599]
[1778033720090,41.83,81293.26,0.0,-0.95562,3e-05,7.17835]
[1778033722178,41.83,81293.45,0.0,-0.95562,3e-05,7.17917]
[1778033722234,41.83,81300.46,0.0,-0.95541,3e-05,7.20663]
[1778033724119,41.83,81300.12,0.0,-0.95542,3e-05,7.20535]
[1778033729153,41.83,81298.91,0.0,-0.95545,3e-05,7.2008]
[1778033734189,41.83,81298.78,0.0,-0.95547,3e-05,7.19743]
[1778033739223,41.83,81294.76,0.0,-0.95559,3e-05,7.18196]
[1778033740231,41.83,81290.77,0.0,-0.95571,3e-05,7.16646]
[1778033742245,41.83,81297.99,0.0,-0.95549,3e-05,7.19483]
[1778033743252,41.83,81305.57,0.0,-0.95527,3e-05,7.22453]
[1778033744259,41.83,81299.0,0.0,-0.95546,3e-05,7.19881]
[1778033745266,41.83,81294.98,0.0,-0.95558,3e-05,7.18314]
[1778033750301,41.83,81293.28,0.0,-0.95563,3e-05,7.17685]
[1778033754329,41.83,81291.03,0.0,-0.95569,3e-05,7.16837]
[1778033756351,41.83,81280.97,0.0,-0.95598,3e-05,7.12939]
[1778033757358,41.83,81273.53,0.0,-0.9562,3e-05,7.10067]
[1778033762393,41.83,81277.12,0.0,-0.95609,3e-05,7.11556]
[1778033763445,41.83,81277.12,0.0,-0.95609,3e-05,7.11556]
[1778033763701,41.83,81277.12,0.0,-0.95609,3e-05,7.11556]
[1778033763923,41.83,81278.42,0.0,-0.95605,3e-05,7.12094]
[1778033766664,41.83,81278.19,0.0,-0.95605,3e-05,7.12021]
[1778033766666,41.83,81278.32,0.0,-0.95605,3e-05,7.12104]
[1778033767075,41.83,81278.32,0.0,-0.95605,3e-05,7.12104]
[1778033767428,41.83,81281.33,0.0,-0.95596,3e-05,7.13273]
[1778033769442,41.84,81284.23,0.0,-0.95587,3e-05,7.1443]
[1778033770449,41.84,81281.29,0.0,-0.95596,3e-05,7.133]
[1778033773435,41.84,81279.69,0.0,-0.956,3e-05,7.12705]
[1778033773488,41.84,81279.69,0.0,-0.956,3e-05,7.12705]
[1778033773537,41.84,81280.75,0.0,-0.95597,3e-05,7.13065]
[1778033776491,41.84,81278.55,0.0,-0.95603,3e-05,7.12255]
[1778033781526,41.84,81279.11,0.0,-0.95601,3e-05,7.12549]
[1778033785555,41.84,81276.74,0.0,-0.95608,3e-05,7.11689]
[1778033790590,41.84,81274.13,0.0,-0.95615,3e-05,7.1076]
[1778033792604,41.84,81270.98,0.0,-0.95625,3e-05,7.09272]
[1778033797640,41.84,81270.13,0.0,-0.95627,3e-05,7.09063]
[1778033803682,41.85,81270.34,0.0,-0.95625,3e-05,7.09264]
[1778033808717,41.85,81270.89,0.0,-0.95623,3e-05,7.09577]
[1778033810731,41.85,81265.43,0.0,-0.95638,3e-05,7.07504]
[1778033812746,41.85,81263.03,0.0,-0.95645,3e-05,7.06623]
[1778033816773,41.85,81260.62,0.0,-0.95651,3e-05,7.05789]
[1778033821808,41.85,81267.99,0.0,-0.95629,3e-05,7.08758]
[1778033822815,41.85,81270.78,0.0,-0.95621,3e-05,7.09858]
[1778033828857,41.86,81273.83,0.0,-0.95611,3e-05,7.11148]
[1778033829864,41.86,81282.65,0.0,-0.95585,3e-05,7.14589]
[1778033830871,41.86,81286.04,0.0,-0.95575,3e-05,7.15918]
[1778033834901,41.86,81289.71,0.0,-0.95564,3e-05,7.17379]
[1778033837921,41.86,81292.54,0.0,-0.95556,3e-05,7.185]
[1778033838929,41.86,81296.05,0.0,-0.95546,3e-05,7.19874]
[1778033843964,41.86,81294.45,0.0,-0.9555,3e-05,7.19255]
[1778033848999,41.86,81290.14,0.0,-0.95563,3e-05,7.1759]
[1778033854034,41.86,81288.86,0.0,-0.95568,3e-05,7.16818]
[1778033858062,41.86,81285.47,0.0,-0.95578,3e-05,7.15527]
[1778033859068,41.86,81281.47,0.0,-0.95589,3e-05,7.1398]
[1778033864103,41.86,81283.06,0.0,-0.95584,3e-05,7.14655]
[1778033868132,41.86,81280.15,0.0,-0.95592,3e-05,7.13566]
[1778033869139,41.86,81275.49,0.0,-0.95606,3e-05,7.11769]
[1778033870146,41.86,81273.26,0.0,-0.95612,3e-05,7.10919]
[1778033875184,41.86,81271.1,0.0,-0.95618,3e-05,7.1016]
[1778033876191,41.86,81268.7,0.0,-0.95625,3e-05,7.09249]
[1778033878207,41.86,81266.11,0.0,-0.95632,3e-05,7.08285]
[1778033882232,41.87,81263.32,0.0,-0.95639,3e-05,7.07289]
[1778033888275,41.87,81263.78,0.0,-0.95637,3e-05,7.07595]
[1778033890289,41.87,81271.93,0.0,-0.95613,3e-05,7.1079]
[1778033891296,41.87,81276.87,0.0,-0.95599,3e-05,7.12721]
[1778033896331,41.87,81278.7,0.0,-0.95593,3e-05,7.13489]
[1778033902374,41.87,81277.52,0.0,-0.95596,3e-05,7.131]
[1778033906401,41.87,81269.89,0.0,-0.95618,3e-05,7.10189]
[1778033908415,41.87,81272.02,0.0,-0.95611,3e-05,7.11045]
[1778033913450,41.88,81272.99,0.0,-0.95609,3e-05,7.11192]
[1778033918485,41.88,81272.56,0.0,-0.9561,3e-05,7.11099]
[1778033923520,41.88,81271.64,0.0,-0.95612,3e-05,7.10818]
[1778033928555,41.88,81270.59,0.0,-0.95615,3e-05,7.10485]
[1778033930569,41.88,81267.26,0.0,-0.95624,3e-05,7.09229]
[1778033935608,41.88,81262.41,0.0,-0.95637,3e-05,7.07444]
[1778033936615,41.88,81259.45,0.0,-0.95646,3e-05,7.06319]
[1778033938629,41.88,81255.22,0.0,-0.95658,3e-05,7.04733]
[1778033941200,41.88,81255.65,0.0,-0.95656,3e-05,7.04922]
[1778033941247,41.88,81255.39,0.0,-0.95657,3e-05,7.04847]
[1778033941650,41.89,81256.26,0.0,-0.95654,3e-05,7.05207]
[1778033944305,41.89,81256.07,0.0,-0.95654,3e-05,7.05183]
[1778033944670,41.89,81262.25,0.0,-0.95636,3e-05,7.07592]
[1778033946685,41.89,81265.52,0.0,-0.95627,3e-05,7.089]
[1778033950713,41.89,81262.88,0.0,-0.95634,3e-05,7.07954]
[1778033952727,41.89,81260.5,0.0,-0.9564,3e-05,7.07073]
[1778033953495,41.89,81260.5,0.0,-0.9564,3e-05,7.07073]
[1778033955477,41.89,81260.06,0.0,-0.95641,3e-05,7.06944]
[1778033955533,41.89,81260.06,0.0,-0.95641,3e-05,7.06944]
[1778033960784,41.89,81260.51,0.0,-0.95639,3e-05,7.07265]
[1778033967631,41.89,81261.23,0.0,-0.95636,3e-05,7.07604]
[1778033968146,41.9,81267.02,0.0,-0.95619,3e-05,7.09921]
[1778033969849,41.9,81269.84,0.0,-0.9561,3e-05,7.11044]
[1778033974884,41.9,81268.76,0.0,-0.95615,3e-05,7.10395]
[1778033980926,41.9,81269.67,0.0,-0.95611,3e-05,7.10832]
[1778033985961,41.9,81271.01,0.0,-0.95607,3e-05,7.1142]
[1778033989989,41.9,81267.24,0.0,-0.95618,3e-05,7.10015]
[1778033994018,41.9,81264.49,0.0,-0.95625,3e-05,7.0902]
[1778033995025,41.9,81261.83,0.0,-0.95633,3e-05,7.0801]
[1778033998045,41.91,81258.41,0.0,-0.95642,3e-05,7.06748]
[1778034003081,41.91,81258.23,0.0,-0.95642,3e-05,7.06789]
[1778034004088,41.91,81260.49,0.0,-0.95635,3e-05,7.07682]
[1778034009123,41.91,81260.87,0.0,-0.95633,3e-05,7.07923]
[1778034013152,41.91,81258.56,0.0,-0.95639,3e-05,7.07107]
[1778034018186,41.91,81257.97,0.0,-0.9564,3e-05,7.0698]
[1778034022214,41.91,81261.96,0.0,-0.95628,3e-05,7.08604]
[1778034023221,41.92,81266.37,0.0,-0.95615,3e-05,7.10327]
[1778034025235,41.92,81271.33,0.0,-0.956,3e-05,7.12277]
[1778034027250,41.92,81274.21,0.0,-0.95592,3e-05,7.13415]
[1778034032285,41.92,81273.56,0.0,-0.95595,3e-05,7.12907]
[1778034037320,41.92,81276.84,0.0,-0.95585,3e-05,7.14228]
[1778034039334,41.92,81274.55,0.0,-0.95592,3e-05,7.13354]
[1778034044369,41.92,81273.96,0.0,-0.95593,3e-05,7.1317]
[1778034049404,41.92,81274.02,0.0,-0.95593,3e-05,7.13237]
[1778034058467,41.92,81273.95,0.0,-0.95592,3e-05,7.13287]
[1778034059474,41.92,81281.28,0.0,-0.95571,3e-05,7.16143]
[1778034060483,41.92,81286.18,0.0,-0.95557,3e-05,7.18053]
[1778034061488,41.92,81291.73,0.0,-0.9554,3e-05,7.20218]
[1778034066525,41.92,81291.62,0.0,-0.95541,3e-05,7.20158]
[1778034067532,41.92,81284.87,0.0,-0.95561,3e-05,7.17524]
[1778034068539,41.92,81281.63,0.0,-0.9557,3e-05,7.16265]
[1778034073574,41.92,81283.0,0.0,-0.95566,3e-05,7.16818]
[1778034078609,41.92,81282.78,0.0,-0.95566,3e-05,7.1675]
[1778034083645,41.92,81282.83,0.0,-0.95566,3e-05,7.16788]
[1778034088680,41.92,81282.38,0.0,-0.95567,3e-05,7.16633]
[1778034096736,41.92,81283.0,0.0,-0.95567,3e-05,7.16605]
[1778034103786,41.92,81282.92,0.0,-0.95567,3e-05,7.16604]
[1778034105800,41.92,81286.62,0.0,-0.95556,3e-05,7.18054]
[1778034108821,41.92,81276.64,0.0,-0.95585,3e-05,7.1418]
[1778034109827,41.92,81272.24,0.0,-0.95598,3e-05,7.12477]
[1778034110835,41.93,81271.69,0.0,-0.95599,3e-05,7.12272]
[1778034116884,41.93,81271.36,0.0,-0.956,3e-05,7.12211]
[1778034118898,41.93,81266.25,0.0,-0.95614,3e-05,7.10255]
[1778034123933,41.93,81265.27,0.0,-0.95617,3e-05,7.09949]
[1778034130982,41.93,81264.66,0.0,-0.95618,3e-05,7.09835]
[1778034136017,41.93,81265.87,0.0,-0.95613,3e-05,7.10379]
[1778034140045,41.93,81259.3,0.0,-0.95632,3e-05,7.07898]
[1778034144073,41.93,81255.28,0.0,-0.95643,3e-05,7.0642]
[1778034146087,41.94,81252.29,0.0,-0.95651,3e-05,7.05309]
[1778034150324,41.94,81253.01,0.0,-0.95649,3e-05,7.05651]
[1778034150371,41.94,81253.01,0.0,-0.95649,3e-05,7.05651]
[1778034156157,41.94,81251.8,0.0,-0.95653,3e-05,7.05038]
[1778034162199,41.94,81254.71,0.0,-0.95643,3e-05,7.0629]
[1778034162515,41.94,81254.71,0.0,-0.95643,3e-05,7.0629]
[1778034163206,41.94,81250.61,0.0,-0.95655,3e-05,7.04731]
[1778034164213,41.94,81248.34,0.0,-0.95661,3e-05,7.03881]
[1778034167234,41.94,81246.12,0.0,-0.95667,3e-05,7.03101]
[1778034169248,41.95,81249.86,0.0,-0.95656,3e-05,7.04589]
[1778034170935,41.95,81249.78,0.0,-0.95656,3e-05,7.04581]
[1778034171264,41.95,81252.07,0.0,-0.95649,3e-05,7.05486]
[1778034175292,41.95,81254.42,0.0,-0.95642,3e-05,7.06474]
[1778034179320,41.95,81256.95,0.0,-0.95634,3e-05,7.07527]
[1778034184354,41.95,81257.73,0.0,-0.95631,3e-05,7.07918]
[1778034189389,41.95,81256.91,0.0,-0.95633,3e-05,7.07689]
[1778034194425,41.96,81257.97,0.0,-0.95629,3e-05,7.08186]
[1778034196439,41.96,81262.89,0.0,-0.95615,3e-05,7.10119]
[1778034197446,41.96,81266.75,0.0,-0.95603,3e-05,7.11626]
[1778034198454,41.96,81270.5,0.0,-0.95592,3e-05,7.13089]
[1778034203489,41.96,81276.64,0.0,-0.95574,3e-05,7.15513]
[1778034204496,41.96,81279.11,0.0,-0.95567,3e-05,7.16477]
[1778034206608,41.96,81279.4,0.0,-0.95566,3e-05,7.16593]
[1778034206660,41.96,81279.4,0.0,-0.95566,3e-05,7.16593]
[1778034209566,41.96,81279.39,0.0,-0.95566,3e-05,7.16597]
[1778034210537,41.96,81275.43,0.0,-0.95578,3e-05,7.15063]
[1778034215573,41.96,81277.01,0.0,-0.95575,3e-05,7.15393]
[1778034219630,41.96,81275.07,0.0,-0.9558,3e-05,7.14655]
[1778034219682,41.96,81275.07,0.0,-0.9558,3e-05,7.14655]
[1778034221616,41.96,81279.01,0.0,-0.95569,3e-05,7.162]
[1778034230679,41.96,81275.61,0.0,-0.95578,3e-05,7.14918]
[1778034232070,41.96,81275.61,0.0,-0.95578,3e-05,7.14918]
[1778034232080,41.96,81275.61,0.0,-0.95578,3e-05,7.14918]
[1778034236721,41.96,81272.91,0.0,-0.95586,3e-05,7.13907]
[1778034240163,41.96,81272.01,0.0,-0.95588,3e-05,7.13574]
[1778034240222,41.96,81272.01,0.0,-0.95588,3e-05,7.13574]
[1778034245579,41.96,81274.1,0.0,-0.95582,3e-05,7.14438]
[1778034245700,41.96,81274.1,0.0,-0.95582,3e-05,7.14438]
[1778034248805,41.96,81278.88,0.0,-0.95568,3e-05,7.16316]
[1778034251696,41.96,81277.34,0.0,-0.95572,3e-05,7.15725]
[1778034251729,41.96,81277.34,0.0,-0.95572,3e-05,7.15725]
[1778034251861,41.96,81277.34,0.0,-0.95572,3e-05,7.15725]
[1778034253845,41.96,81271.87,0.0,-0.95588,3e-05,7.13618]
[1778034256306,41.96,81273.12,0.0,-0.95584,3e-05,7.14111]
[1778034256496,41.96,81273.12,0.0,-0.95584,3e-05,7.14111]
[1778034256866,41.96,81278.07,0.0,-0.9557,3e-05,7.16046]
[1778034261577,41.96,81276.94,0.0,-0.95573,3e-05,7.15618]
[1778034261640,41.96,81276.94,0.0,-0.95573,3e-05,7.15618]
[1778034262791,41.96,81275.97,0.0,-0.95576,3e-05,7.15245]
[1778034264339,41.96,81276.38,0.0,-0.95574,3e-05,7.15409]
[1778034264391,41.96,81276.38,0.0,-0.95574,3e-05,7.15409]
[1778034264424,41.96,81287.24,0.0,-0.95543,3e-05,7.19636]
[1778034270965,41.96,81286.68,0.0,-0.95544,3e-05,7.194]
[1778034273469,41.96,81286.57,0.0,-0.95547,3e-05,7.19049]
[1778034273510,41.96,81286.57,0.0,-0.95547,3e-05,7.19049]
[1778034276913,41.96,81284.99,0.0,-0.95551,3e-05,7.18423]
[1778034276955,41.96,81284.99,0.0,-0.95551,3e-05,7.18423]
[1778034277006,41.96,81288.02,0.0,-0.95542,3e-05,7.19601]
[1778034283050,41.96,81287.51,0.0,-0.95544,3e-05,7.19382]
[1778034284484,41.96,81287.51,0.0,-0.95544,3e-05,7.19382]
[1778034287077,41.96,81284.0,0.0,-0.95554,3e-05,7.18003]
[1778034290891,41.96,81283.58,0.0,-0.95556,3e-05,7.17837]
[1778034290934,41.96,81283.58,0.0,-0.95556,3e-05,7.17837]
[1778034293119,41.96,81279.86,0.0,-0.95567,3e-05,7.1639]
[1778034295133,41.96,81277.19,0.0,-0.95574,3e-05,7.15355]
[1778034295861,41.96,81277.19,0.0,-0.95574,3e-05,7.15355]
[1778034295909,41.96,81277.19,0.0,-0.95574,3e-05,7.15355]
[1778034297147,41.96,81280.35,0.0,-0.95565,3e-05,7.16596]
[1778034302286,41.96,81279.63,0.0,-0.95567,3e-05,7.16323]
[1778034302870,41.96,81278.33,0.0,-0.95571,3e-05,7.15823]
[1778034302922,41.96,81278.33,0.0,-0.95571,3e-05,7.15823]
[1778034307636,41.96,81276.75,0.0,-0.95575,3e-05,7.15229]
[1778034307688,41.96,81276.75,0.0,-0.95575,3e-05,7.15229]
[1778034310238,41.96,81269.77,0.0,-0.95595,3e-05,7.12538]
[1778034311245,41.96,81265.7,0.0,-0.95607,3e-05,7.10972]
[1778034314266,41.96,81262.19,0.0,-0.95617,3e-05,7.09652]
[1778034315273,41.96,81257.92,0.0,-0.95629,3e-05,7.08017]
[1778034315933,41.96,81257.92,0.0,-0.95629,3e-05,7.08017]
[1778034315944,41.96,81257.92,0.0,-0.95629,3e-05,7.08017]
[1778034321315,41.97,81257.84,0.0,-0.95629,3e-05,7.08091]
[1778034322321,41.97,81255.35,0.0,-0.95636,3e-05,7.07148]
[1778034324149,41.97,81254.62,0.0,-0.95638,3e-05,7.06885]
[1778034324166,41.97,81254.62,0.0,-0.95638,3e-05,7.06885]
[1778034329371,41.97,81253.86,0.0,-0.95639,3e-05,7.06704]
[1778034331126,41.97,81254.98,0.0,-0.95636,3e-05,7.07155]
[1778034331171,41.97,81254.98,0.0,-0.95636,3e-05,7.07155]
[1778034336420,41.97,81255.7,0.0,-0.95634,3e-05,7.07241]
[1778034338161,41.97,81255.14,0.0,-0.95636,3e-05,7.07043]
[1778034338213,41.97,81255.14,0.0,-0.95636,3e-05,7.07043]
[1778034343469,41.97,81253.13,0.0,-0.95641,3e-05,7.06378]
[1778034343963,41.97,81253.13,0.0,-0.95641,3e-05,7.06378]
[1778034344015,41.97,81253.13,0.0,-0.95641,3e-05,7.06378]
[1778034349511,41.98,81252.92,0.0,-0.95641,3e-05,7.06416]
[1778034349666,41.98,81252.92,0.0,-0.95641,3e-05,7.06416]
[1778034349717,41.98,81252.92,0.0,-0.95641,3e-05,7.06416]
[1778034350442,41.98,81252.92,0.0,-0.95641,3e-05,7.06416]
[1778034355553,41.98,81254.55,0.0,-0.95635,3e-05,7.07158]
[1778034356862,41.98,81254.29,0.0,-0.95636,3e-05,7.07076]
[1778034356908,41.98,81254.29,0.0,-0.95636,3e-05,7.07076]
[1778034360947,41.98,81256.03,0.0,-0.9563,3e-05,7.07822]
[1778034360997,41.98,81256.03,0.0,-0.9563,3e-05,7.07822]
[1778034364488,41.98,81256.66,0.0,-0.95628,3e-05,7.08117]
[1778034364617,41.98,81253.53,0.0,-0.95637,3e-05,7.06928]
[1778034365624,41.98,81250.2,0.0,-0.95647,3e-05,7.05599]
[1778034370659,41.98,81247.94,0.0,-0.95655,3e-05,7.0451]
[1778034373454,41.98,81248.01,0.0,-0.95655,3e-05,7.04495]
[1778034373506,41.98,81248.01,0.0,-0.95655,3e-05,7.04495]
[1778034378715,41.97,81246.78,0.0,-0.95661,3e-05,7.03728]
[1778034379723,41.97,81242.96,0.0,-0.95672,3e-05,7.0222]
[1778034381578,41.97,81242.96,0.0,-0.95672,3e-05,7.0222]
[1778034380729,41.97,81232.03,0.0,-0.95704,3e-05,6.97996]
[1778034381722,41.97,81232.03,0.0,-0.95704,3e-05,6.97996]
[1778034381736,41.97,81225.14,0.0,-0.95723,3e-05,6.95333]
[1778034383750,41.97,81222.59,0.0,-0.95731,3e-05,6.94305]
[1778034384757,41.97,81219.06,0.0,-0.95741,3e-05,6.92934]
[1778034386771,41.97,81209.4,0.0,-0.95769,3e-05,6.89217]
[1778034387780,41.97,81196.32,0.0,-0.95806,3e-05,6.84251]
[1778034388787,41.96,81193.36,0.0,-0.95814,3e-05,6.83124]
[1778034389794,41.96,81189.81,0.0,-0.95824,3e-05,6.81778]
[1778034394829,41.96,81188.45,0.0,-0.9583,3e-05,6.80941]
[1778034395742,41.96,81188.45,0.0,-0.9583,3e-05,6.80941]
[1778034395955,41.96,81188.45,0.0,-0.9583,3e-05,6.80941]
[1778034396321,41.96,81188.86,0.0,-0.95829,3e-05,6.81085]
[1778034398269,41.96,81189.0,0.0,-0.95828,3e-05,6.81137]
[1778034398370,41.96,81190.14,0.0,-0.95825,3e-05,6.81556]
[1778034399306,41.96,81190.14,0.0,-0.95825,3e-05,6.81556]
[1778034399351,41.96,81190.14,0.0,-0.95825,3e-05,6.81556]
[1778034403896,41.96,81194.92,0.0,-0.95812,3e-05,6.8333]
[1778034404786,41.96,81194.92,0.0,-0.95812,3e-05,6.8333]
[1778034404836,41.96,81194.92,0.0,-0.95812,3e-05,6.8333]
[1778034409664,41.96,81194.51,0.0,-0.95813,3e-05,6.83146]
[1778034409716,41.96,81193.4,0.0,-0.95816,3e-05,6.82721]
[1778034409938,41.96,81194.3,0.0,-0.95814,3e-05,6.83054]
[1778034411073,41.96,81194.3,0.0,-0.95814,3e-05,6.83054]
[1778034411080,41.96,81194.3,0.0,-0.95814,3e-05,6.83054]
[1778034413974,41.96,81191.88,0.0,-0.95821,3e-05,6.82123]
[1778034413991,41.96,81191.88,0.0,-0.95821,3e-05,6.82123]
[1778034414076,41.96,81191.01,0.0,-0.95823,3e-05,6.81791]
[1778034415047,41.96,81191.01,0.0,-0.95823,3e-05,6.81791]
[1778034415144,41.96,81191.01,0.0,-0.95823,3e-05,6.81791]
[1778034420251,41.96,81190.13,0.0,-0.95826,3e-05,6.81448]
[1778034420483,41.96,81190.13,0.0,-0.95826,3e-05,6.81448]
[1778034420532,41.96,81198.1,0.0,-0.95804,3e-05,6.84441]
[1778034421309,41.96,81198.1,0.0,-0.95804,3e-05,6.84441]
[1778034421354,41.96,81198.1,0.0,-0.95804,3e-05,6.84441]
[1778034421410,41.96,81199.75,0.0,-0.95799,3e-05,6.85055]
[1778034424038,41.96,81192.41,0.0,-0.9582,3e-05,6.82273]
[1778034426532,41.96,81193.07,0.0,-0.95818,3e-05,6.82517]
[1778034426585,41.96,81193.07,0.0,-0.95818,3e-05,6.82517]
[1778034426760,41.96,81193.58,0.0,-0.95817,3e-05,6.827]
[1778034426806,41.96,81193.58,0.0,-0.95817,3e-05,6.827]
[1778034427058,41.96,81194.32,0.0,-0.95815,3e-05,6.82979]
[1778034431700,41.96,81193.89,0.0,-0.95816,3e-05,6.82801]
[1778034431744,41.96,81193.7,0.0,-0.95816,3e-05,6.82724]
[1778034437494,41.96,81194.51,0.0,-0.95814,3e-05,6.83009]
[1778034437546,41.96,81194.51,0.0,-0.95814,3e-05,6.83009]
[1778034438388,41.96,81195.74,0.0,-0.95811,3e-05,6.83455]
[1778034438440,41.96,81195.74,0.0,-0.95811,3e-05,6.83455]
[1778034438489,41.96,81195.88,0.0,-0.95811,3e-05,6.83501]
[1778034444494,41.96,81195.14,0.0,-0.95813,3e-05,6.83195]
[1778034444547,41.96,81195.14,0.0,-0.95813,3e-05,6.83195]
[1778034450139,41.96,81192.13,0.0,-0.95822,3e-05,6.82028]
[1778034451024,41.96,81191.48,0.0,-0.95823,3e-05,6.8178]
[1778034451074,41.96,81191.48,0.0,-0.95823,3e-05,6.8178]
[1778034451227,41.96,81191.16,0.0,-0.95826,3e-05,6.81357]
[1778034455434,41.96,81190.56,0.0,-0.95828,3e-05,6.81122]
[1778034455486,41.96,81190.56,0.0,-0.95828,3e-05,6.81122]
[1778034461562,41.96,81191.88,0.0,-0.95824,3e-05,6.81601]
[1778034461603,41.96,81191.88,0.0,-0.95824,3e-05,6.81601]
[1778034462108,41.96,81192.09,0.0,-0.95824,3e-05,6.8167]
[1778034462468,41.96,81192.09,0.0,-0.95824,3e-05,6.8167]
[1778034462569,41.96,81192.59,0.0,-0.95822,3e-05,6.81854]
[1778034468348,41.96,81191.05,0.0,-0.95827,3e-05,6.81254]
[1778034469433,41.96,81191.05,0.0,-0.95827,3e-05,6.81254]
[1778034469438,41.96,81191.05,0.0,-0.95827,3e-05,6.81254]
[1778034472175,41.96,81188.83,0.0,-0.95833,3e-05,6.80414]
[1778034472557,41.96,81188.83,0.0,-0.95833,3e-05,6.80414]
[1778034472568,41.96,81188.83,0.0,-0.95833,3e-05,6.80414]
[1778034472636,41.96,81186.38,0.0,-0.9584,3e-05,6.7949]
[1778034475397,41.96,81182.43,0.0,-0.95851,3e-05,6.78013]
[1778034477411,41.96,81176.93,0.0,-0.95866,3e-05,6.75959]
[1778034480432,41.96,81173.77,0.0,-0.95874,3e-05,6.748]
[1778034481439,41.96,81167.36,0.0,-0.95892,3e-05,6.72414]
[1778034483453,41.96,81164.89,0.0,-0.95899,3e-05,6.71519]
[1778034486481,41.96,81150.64,0.0,-0.95937,3e-05,6.66264]
[1778034487481,41.96,81146.97,0.0,-0.95947,3e-05,6.64927]
[1778034491509,41.96,81141.15,0.0,-0.95962,3e-05,6.62877]
[1778034496543,41.96,81137.87,0.0,-0.9597,3e-05,6.618]
[1778034498798,41.96,81137.59,0.0,-0.95971,3e-05,6.61726]
[1778034498837,41.96,81137.59,0.0,-0.95971,3e-05,6.61726]
[1778034501579,41.97,81129.97,0.0,-0.9599,3e-05,6.59038]
[1778034506614,41.97,81129.03,0.0,-0.95992,3e-05,6.58859]
[1778034507979,41.97,81128.64,0.0,-0.95992,3e-05,6.58749]
[1778034508024,41.97,81128.64,0.0,-0.95992,3e-05,6.58749]
[1778034508628,41.97,81128.59,0.0,-0.95992,3e-05,6.58765]
[1778034511649,41.97,81134.35,0.0,-0.95978,3e-05,6.60694]
[1778034512226,41.97,81134.35,0.0,-0.95978,3e-05,6.60694]
[1778034514670,41.98,81146.98,0.0,-0.95943,3e-05,6.65452]
[1778034515677,41.98,81150.28,0.0,-0.95933,3e-05,6.66698]
[1778034515980,41.98,81150.28,0.0,-0.95933,3e-05,6.66698]
[1778034516021,41.98,81150.28,0.0,-0.95933,3e-05,6.66698]
[1778034516684,41.98,81149.94,0.0,-0.95934,3e-05,6.66592]
[1778034519705,41.98,81154.77,0.0,-0.95921,3e-05,6.68445]
[1778034524739,41.98,81154.97,0.0,-0.95919,3e-05,6.68605]
[1778034529775,41.98,81146.29,0.0,-0.95942,3e-05,6.65474]
[1778034534810,41.98,81140.98,0.0,-0.95956,3e-05,6.63628]
[1778034538719,41.99,81138.87,0.0,-0.95961,3e-05,6.62927]
[1778034539845,41.99,81142.84,0.0,-0.9595,3e-05,6.64445]
[1778034542866,41.99,81147.93,0.0,-0.95936,3e-05,6.664]
[1778034547901,41.99,81161.6,0.0,-0.95897,3e-05,6.71579]
[1778034548908,41.99,81161.12,0.0,-0.95899,3e-05,6.71412]
[1778034554950,41.99,81163.54,0.0,-0.95892,3e-05,6.72382]
[1778034559733,41.99,81162.44,0.0,-0.95894,3e-05,6.72006]
[1778034560646,41.99,81159.94,0.0,-0.95901,3e-05,6.711]
[1778034560676,41.99,81159.94,0.0,-0.95901,3e-05,6.711]
[1778034560992,41.99,81150.72,0.0,-0.95926,3e-05,6.67688]
[1778034561954,41.99,81150.72,0.0,-0.95926,3e-05,6.67688]
[1778034562100,41.99,81150.72,0.0,-0.95926,3e-05,6.67688]
[1778034562201,41.99,81150.79,0.0,-0.95926,3e-05,6.67678]
[1778034568041,41.99,81146.22,0.0,-0.95938,3e-05,6.66101]
[1778034571107,42.0,81145.08,0.0,-0.9594,3e-05,6.65722]
[1778034571140,42.0,81145.08,0.0,-0.9594,3e-05,6.65722]
[1778034573076,42.0,81140.48,0.0,-0.95954,3e-05,6.63794]
[1778034574728,42.0,81140.48,0.0,-0.95954,3e-05,6.63794]
[1778034574829,42.0,81134.66,0.0,-0.9597,3e-05,6.61645]
[1778034578111,42.0,81134.4,0.0,-0.95971,3e-05,6.61552]
[1778034578163,42.0,81134.4,0.0,-0.95971,3e-05,6.61552]
[1778034578214,42.0,81134.62,0.0,-0.9597,3e-05,6.61662]
[1778034584153,42.0,81134.48,0.0,-0.95971,3e-05,6.61508]
[1778034591202,42.0,81134.73,0.0,-0.95969,3e-05,6.61802]
[1778034597244,42.0,81133.76,0.0,-0.9597,3e-05,6.61614]
[1778034601272,42.01,81129.63,0.0,-0.9598,3e-05,6.60205]
[1778034603286,42.01,81125.14,0.0,-0.95992,3e-05,6.58615]
[1778034608321,42.01,81124.55,0.0,-0.95993,3e-05,6.58507]
[1778034613367,42.01,81119.85,0.0,-0.96006,3e-05,6.56671]
[1778034615383,42.01,81114.97,0.0,-0.9602,3e-05,6.54842]
[1778034620418,42.0,81112.19,0.0,-0.96028,3e-05,6.53742]
[1778034625453,42.0,81115.77,0.0,-0.96019,3e-05,6.54976]
[1778034630496,42.0,81128.82,0.0,-0.95984,3e-05,6.5968]
[1778034631503,42.0,81132.35,0.0,-0.95977,3e-05,6.60668]
[1778034632510,42.0,81131.79,0.0,-0.95978,3e-05,6.60436]
[1778034637546,42.0,81127.26,0.0,-0.95992,3e-05,6.58606]
[1778034638552,42.0,81122.03,0.0,-0.96006,3e-05,6.5666]
[1778034640567,42.0,81119.87,0.0,-0.96012,3e-05,6.55827]
[1778034645601,41.99,81118.4,0.0,-0.96017,3e-05,6.55188]
[1778034648622,41.99,81114.42,0.0,-0.96028,3e-05,6.53678]
[1778034653657,41.99,81117.17,0.0,-0.96021,3e-05,6.54598]
[1778034655672,41.99,81112.8,0.0,-0.96033,3e-05,6.52963]
[1778034658693,41.99,81108.44,0.0,-0.96045,3e-05,6.51325]
[1778034660707,41.99,81103.46,0.0,-0.96058,3e-05,6.49484]
[1778034665742,41.99,81104.11,0.0,-0.96057,3e-05,6.49673]
[1778034670777,41.99,81103.78,0.0,-0.96058,3e-05,6.49503]
[1778034673800,41.99,81097.45,0.0,-0.96075,3e-05,6.47171]
[1778034675238,41.99,81094.69,0.0,-0.96083,3e-05,6.46162]
[1778034675293,41.99,81094.69,0.0,-0.96083,3e-05,6.46162]
[1778034677839,41.99,81099.06,0.0,-0.96071,3e-05,6.47739]
[1778034679426,41.99,81101.38,0.0,-0.96065,3e-05,6.48576]
[1778034679478,41.99,81101.38,0.0,-0.96065,3e-05,6.48576]
[1778034679853,41.98,81101.56,0.0,-0.96065,3e-05,6.48633]
[1778034684888,41.98,81104.53,0.0,-0.96057,3e-05,6.49672]
[1778034685663,41.98,81104.53,0.0,-0.96057,3e-05,6.49672]
[1778034689923,41.98,81100.54,0.0,-0.96068,3e-05,6.48168]
[1778034693951,41.98,81105.97,0.0,-0.96056,3e-05,6.49823]
[1778034694285,41.98,81105.97,0.0,-0.96056,3e-05,6.49823]
[1778034694333,41.98,81105.97,0.0,-0.96056,3e-05,6.49823]
[1778034694528,41.98,81105.97,0.0,-0.96056,3e-05,6.49823]
[1778034694958,41.98,81105.05,0.0,-0.96058,3e-05,6.49477]
[1778034695965,41.98,81100.52,0.0,-0.9607,3e-05,6.47816]
[1778034697979,41.98,81107.68,0.0,-0.96051,3e-05,6.50408]
[1778034698238,41.98,81107.68,0.0,-0.96051,3e-05,6.50408]
[1778034698256,41.98,81107.68,0.0,-0.96051,3e-05,6.50408]
[1778034698988,41.98,81108.95,0.0,-0.96048,3e-05,6.50859]
[1778034701004,41.98,81113.09,0.0,-0.96037,3e-05,6.52346]
[1778034702009,41.98,81105.52,0.0,-0.96057,3e-05,6.49567]
[1778034705030,41.98,81103.1,0.0,-0.96064,3e-05,6.48653]
[1778034710065,41.98,81102.72,0.0,-0.96065,3e-05,6.48468]
[1778034712078,41.98,81109.36,0.0,-0.96048,3e-05,6.50869]
[1778034714093,41.98,81114.14,0.0,-0.96035,3e-05,6.52586]
[1778034715100,41.98,81109.34,0.0,-0.96048,3e-05,6.50816]
[1778034718121,41.98,81104.84,0.0,-0.96061,3e-05,6.49137]
[1778034723156,41.98,81100.14,0.0,-0.96073,3e-05,6.47385]
[1778034727184,41.98,81094.92,0.0,-0.96087,3e-05,6.45465]
[1778034731212,41.98,81099.69,0.0,-0.96075,3e-05,6.47187]
[1778034732218,41.98,81104.4,0.0,-0.96062,3e-05,6.48896]
[1778034737355,41.97,81106.97,0.0,-0.96056,3e-05,6.49802]
[1778034737375,41.97,81110.73,0.0,-0.96046,3e-05,6.51164]
[1778034738261,41.97,81115.51,0.0,-0.96033,3e-05,6.529]
[1778034740275,41.97,81121.98,0.0,-0.96016,3e-05,6.55241]
[1778034743812,41.97,81124.72,0.0,-0.96009,3e-05,6.5621]
[1778034743859,41.97,81124.72,0.0,-0.96009,3e-05,6.5621]
[1778034743960,41.97,81124.4,0.0,-0.9601,3e-05,6.56054]
[1778034747325,41.97,81128.52,0.0,-0.95999,3e-05,6.57508]
[1778034749824,41.97,81127.97,0.0,-0.96001,3e-05,6.57284]
[1778034750161,41.97,81128.32,0.0,-0.96,3e-05,6.57369]
[1778034756387,41.97,81127.38,0.0,-0.96006,3e-05,6.566]
[1778034757637,41.97,81127.38,0.0,-0.96006,3e-05,6.566]
[1778034757684,41.97,81127.38,0.0,-0.96006,3e-05,6.566]
[1778034757738,41.97,81126.6,0.0,-0.96008,3e-05,6.56273]
[1778034758622,41.97,81126.6,0.0,-0.96008,3e-05,6.56273]
[1778034758842,41.97,81118.42,0.0,-0.9603,3e-05,6.53259]
[1778034759409,41.97,81122.48,0.0,-0.96019,3e-05,6.54746]
[1778034762889,41.96,81124.75,0.0,-0.96013,3e-05,6.55542]
[1778034762941,41.96,81124.75,0.0,-0.96013,3e-05,6.55542]
[1778034763042,41.96,81129.07,0.0,-0.96002,3e-05,6.57088]
[1778034768472,41.96,81130.91,0.0,-0.95998,3e-05,6.5765]
[1778034774514,41.96,81130.77,0.0,-0.95999,3e-05,6.57463]
[1778034779549,41.96,81132.91,0.0,-0.95994,3e-05,6.58137]
[1778034784584,41.95,81132.95,0.0,-0.95995,3e-05,6.58035]
[1778034786598,41.95,81128.13,0.0,-0.96009,3e-05,6.56216]
[1778034792640,41.95,81128.03,0.0,-0.9601,3e-05,6.56055]
[1778034797676,41.95,81128.73,0.0,-0.96009,3e-05,6.56213]
[1778034799691,41.95,81120.45,0.0,-0.96031,3e-05,6.53138]
[1778034801704,41.95,81116.52,0.0,-0.96042,3e-05,6.51666]
[1778034804726,41.95,81123.27,0.0,-0.96024,3e-05,6.54085]
[1778034807747,41.95,81113.93,0.0,-0.9605,3e-05,6.50621]
[1778034809763,41.94,81111.68,0.0,-0.96056,3e-05,6.49779]
[1778034814798,41.94,81109.16,0.0,-0.96064,3e-05,6.48526]
[1778034816813,41.94,81102.94,0.0,-0.96081,3e-05,6.46246]
[1778034818829,41.94,81099.3,0.0,-0.96091,3e-05,6.44915]
[1778034819129,41.94,81099.3,0.0,-0.96091,3e-05,6.44915]
[1778034819168,41.94,81099.3,0.0,-0.96091,3e-05,6.44915]
[1778034824869,41.94,81098.55,0.0,-0.96093,3e-05,6.44624]
[1778034829453,41.94,81097.47,0.0,-0.96096,3e-05,6.44214]
[1778034829518,41.94,81097.47,0.0,-0.96096,3e-05,6.44214]
[1778034829563,41.94,81097.47,0.0,-0.96096,3e-05,6.44214]
[1778034829904,41.94,81096.79,0.0,-0.96098,3e-05,6.43964]
[1778034831993,41.94,81096.7,0.0,-0.96098,3e-05,6.43928]
[1778034838058,41.94,81099.28,0.0,-0.96091,3e-05,6.44848]
[1778034838111,41.94,81099.28,0.0,-0.96091,3e-05,6.44848]
[1778034838967,41.94,81100.46,0.0,-0.96088,3e-05,6.45268]
[1778034841966,41.94,81099.7,0.0,-0.9609,3e-05,6.44982]
[1778034846329,41.94,81099.12,0.0,-0.96092,3e-05,6.44747]
[1778034846460,41.94,81099.12,0.0,-0.96092,3e-05,6.44747]
[1778034846876,41.94,81099.12,0.0,-0.96092,3e-05,6.44747]
[1778034846884,41.94,81099.12,0.0,-0.96092,3e-05,6.44747]
[1778034847023,41.94,81095.53,0.0,-0.96101,3e-05,6.43441]
[1778034852058,41.94,81094.58,0.0,-0.96104,3e-05,6.43094]
[1778034854067,41.94,81094.26,0.0,-0.96105,3e-05,6.42977]
[1778034854119,41.94,81094.26,0.0,-0.96105,3e-05,6.42977]
[1778034854072,41.94,81093.56,0.0,-0.96107,3e-05,6.42724]
[1778034854431,41.94,81093.56,0.0,-0.96107,3e-05,6.42724]
[1778034854646,41.94,81093.56,0.0,-0.96107,3e-05,6.42724]
[1778034855079,41.94,81093.55,0.0,-0.96107,3e-05,6.4272]
[1778034859107,41.94,81092.43,0.0,-0.9611,3e-05,6.42318]
[1778034859358,41.94,81091.06,0.0,-0.96113,3e-05,6.41823]
[1778034859608,41.94,81091.06,0.0,-0.96113,3e-05,6.41823]
[1778034859707,41.94,81091.06,0.0,-0.96113,3e-05,6.41823]
[1778034860114,41.94,81088.51,0.0,-0.9612,3e-05,6.40903]
[1778034863159,41.94,81092.09,0.0,-0.9611,3e-05,6.4221]
[1778034864810,41.94,81092.09,0.0,-0.9611,3e-05,6.4221]
[1778034865015,41.94,81092.09,0.0,-0.9611,3e-05,6.4221]
[1778034865026,41.94,81092.09,0.0,-0.9611,3e-05,6.4221]
[1778034865116,41.94,81091.31,0.0,-0.96112,3e-05,6.41932]
[1778034865514,41.94,81091.31,0.0,-0.96112,3e-05,6.41932]
[1778034865567,41.94,81085.13,0.0,-0.96129,3e-05,6.39698]
[1778034866202,41.94,81081.53,0.0,-0.96138,3e-05,6.38405]
[1778034869200,41.94,81082.66,0.0,-0.96135,3e-05,6.3883]
[1778034869252,41.94,81082.66,0.0,-0.96135,3e-05,6.3883]
[1778034869255,41.94,81082.66,0.0,-0.96135,3e-05,6.3883]
[1778034875265,41.94,81079.86,0.0,-0.96143,3e-05,6.37598]
[1778034878367,41.94,81079.84,0.0,-0.96143,3e-05,6.37611]
[1778034878420,41.94,81079.84,0.0,-0.96143,3e-05,6.37611]
[1778034879013,41.94,81079.84,0.0,-0.96143,3e-05,6.37611]
[1778034879054,41.94,81079.84,0.0,-0.96143,3e-05,6.37611]
[1778034879095,41.94,81080.21,0.0,-0.96142,3e-05,6.37766]
[1778034884328,41.95,81074.4,0.0,-0.96157,3e-05,6.35731]
[1778034885744,41.95,81074.4,0.0,-0.96157,3e-05,6.35731]
[1778034885788,41.95,81074.4,0.0,-0.96157,3e-05,6.35731]
[1778034885807,41.95,81073.21,0.0,-0.9616,3e-05,6.35332]
[1778034886574,41.95,81073.21,0.0,-0.9616,3e-05,6.35332]
[1778034886626,41.95,81073.21,0.0,-0.9616,3e-05,6.35332]
[1778034887349,41.95,81067.63,0.0,-0.96174,3e-05,6.33344]
[1778034889363,41.95,81060.1,0.0,-0.96194,3e-05,6.30684]
[1778034891091,41.95,81060.1,0.0,-0.96194,3e-05,6.30684]
[1778034891138,41.95,81060.1,0.0,-0.96194,3e-05,6.30684]
[1778034891193,41.95,81058.79,0.0,-0.96197,3e-05,6.30261]
[1778034893531,41.95,81057.22,0.0,-0.962,3e-05,6.29724]
[1778034893706,41.95,81057.22,0.0,-0.962,3e-05,6.29724]
[1778034899435,41.95,81056.15,0.0,-0.96202,3e-05,6.29498]
[1778034903463,41.95,81051.8,0.0,-0.96213,3e-05,6.28036]
[1778034904470,41.95,81048.61,0.0,-0.96221,3e-05,6.26924]
[1778034906887,41.95,81050.89,0.0,-0.96215,3e-05,6.27763]
[1778034907040,41.95,81050.89,0.0,-0.96215,3e-05,6.27763]
[1778034907124,41.96,81050.52,0.0,-0.96215,3e-05,6.27681]
[1778034907787,41.96,81050.52,0.0,-0.96215,3e-05,6.27681]
[1778034907842,41.96,81050.52,0.0,-0.96215,3e-05,6.27681]
[1778034913533,41.96,81049.83,0.0,-0.96216,3e-05,6.27589]
[1778034915098,41.96,81049.83,0.0,-0.96216,3e-05,6.27589]
[1778034915200,41.96,81050.21,0.0,-0.96214,3e-05,6.27776]
[1778034915282,41.96,81050.21,0.0,-0.96214,3e-05,6.27776]
[1778034915542,41.96,81050.21,0.0,-0.96214,3e-05,6.27776]
[1778034915584,41.96,81050.21,0.0,-0.96214,3e-05,6.27776]
[1778034915643,41.96,81049.51,0.0,-0.96216,3e-05,6.27527]
[1778034920336,41.96,81049.15,0.0,-0.96217,3e-05,6.27478]
[1778034920448,41.96,81049.15,0.0,-0.96217,3e-05,6.27478]
[1778034920734,41.96,81055.5,0.0,-0.962,3e-05,6.29796]
[1778034921684,41.96,81055.5,0.0,-0.962,3e-05,6.29796]
[1778034921744,41.96,81055.5,0.0,-0.962,3e-05,6.29796]
[1778034923603,41.96,81066.02,0.0,-0.96172,3e-05,6.33626]
[1778034924353,41.96,81066.02,0.0,-0.96172,3e-05,6.33626]
[1778034924457,41.96,81066.02,0.0,-0.96172,3e-05,6.33626]
[1778034924760,41.96,81068.85,0.0,-0.96165,3e-05,6.34658]
[1778034925370,41.96,81068.85,0.0,-0.96165,3e-05,6.34658]
[1778034925419,41.96,81068.85,0.0,-0.96165,3e-05,6.34658]
[1778034927633,41.97,81073.78,0.0,-0.96151,3e-05,6.36473]
[1778034929952,41.97,81075.75,0.0,-0.96146,3e-05,6.37193]
[1778034930004,41.97,81075.75,0.0,-0.96146,3e-05,6.37193]
[1778034930053,41.97,81077.02,0.0,-0.96143,3e-05,6.3767]
[1778034930402,41.97,81077.02,0.0,-0.96143,3e-05,6.3767]
[1778034930454,41.97,81077.02,0.0,-0.96143,3e-05,6.3767]
[1778034934961,41.97,81077.69,0.0,-0.96142,3e-05,6.37648]
[1778034935001,41.97,81077.69,0.0,-0.96142,3e-05,6.37648]
[1778034935062,41.97,81078.97,0.0,-0.96139,3e-05,6.38127]
[1778034935275,41.97,81078.97,0.0,-0.96139,3e-05,6.38127]
[1778034935359,41.97,81078.97,0.0,-0.96139,3e-05,6.38127]
[1778034937708,41.97,81073.07,0.0,-0.96154,3e-05,6.36018]
[1778034938621,41.97,81073.07,0.0,-0.96154,3e-05,6.36018]
[1778034938700,41.97,81073.07,0.0,-0.96154,3e-05,6.36018]
[1778034938961,41.97,81073.07,0.0,-0.96154,3e-05,6.36018]
[1778034939060,41.97,81073.07,0.0,-0.96154,3e-05,6.36018]
[1778034939063,41.97,81071.59,0.0,-0.96158,3e-05,6.35505]
[1778034940730,41.97,81066.55,0.0,-0.96171,3e-05,6.33707]
[1778034945765,41.97,81067.31,0.0,-0.96168,3e-05,6.34053]
[1778034947256,41.97,81067.4,0.0,-0.96168,3e-05,6.341]
[1778034947262,41.97,81067.4,0.0,-0.96168,3e-05,6.341]
[1778034948032,41.97,81067.4,0.0,-0.96168,3e-05,6.341]
[1778034948072,41.97,81067.4,0.0,-0.96168,3e-05,6.341]
[1778034948133,41.97,81067.86,0.0,-0.96167,3e-05,6.34295]
[1778034948787,41.97,81064.62,0.0,-0.96175,3e-05,6.33132]
[1778034950552,41.97,81064.0,0.0,-0.96177,3e-05,6.32925]
[1778034950564,41.97,81064.0,0.0,-0.96177,3e-05,6.32925]
[1778034950801,41.97,81062.88,0.0,-0.96179,3e-05,6.3254]
[1778034953928,41.97,81062.14,0.0,-0.96181,3e-05,6.32308]
[1778034953980,41.97,81062.14,0.0,-0.96181,3e-05,6.32308]
[1778034958857,41.97,81066.66,0.0,-0.96169,3e-05,6.3403]
[1778034959864,41.97,81083.99,0.0,-0.96123,3e-05,6.40285]
[1778034960676,41.97,81083.99,0.0,-0.96123,3e-05,6.40285]
[1778034960717,41.97,81083.99,0.0,-0.96123,3e-05,6.40285]
[1778034960969,41.97,81088.01,0.0,-0.96113,3e-05,6.41757]
[1778034961794,41.97,81088.01,0.0,-0.96113,3e-05,6.41757]
[1778034961847,41.97,81088.01,0.0,-0.96113,3e-05,6.41757]
[1778034964714,41.97,81085.76,0.0,-0.96118,3e-05,6.4095]
[1778034964766,41.97,81085.76,0.0,-0.96118,3e-05,6.4095]
[1778034965219,41.97,81085.76,0.0,-0.96118,3e-05,6.4095]
[1778034964899,41.97,81083.84,0.0,-0.96123,3e-05,6.40261]
[1778034969973,41.98,81082.31,0.0,-0.96127,3e-05,6.3973]
[1778034972955,41.98,81078.72,0.0,-0.96136,3e-05,6.38462]
[1778034977385,41.98,81080.12,0.0,-0.96133,3e-05,6.39]
[1778034977435,41.98,81080.12,0.0,-0.96133,3e-05,6.39]
[1778034980020,41.98,81074.84,0.0,-0.96146,3e-05,6.3712]
[1778034980776,41.98,81074.84,0.0,-0.96146,3e-05,6.3712]
[1778034980826,41.98,81074.84,0.0,-0.96146,3e-05,6.3712]
[1778034981012,41.98,81071.24,0.0,-0.96156,3e-05,6.35836]
[1778034984033,41.98,81074.78,0.0,-0.96146,3e-05,6.37148]
[1778034984968,41.98,81074.78,0.0,-0.96146,3e-05,6.37148]
[1778034985018,41.98,81074.78,0.0,-0.96146,3e-05,6.37148]
[1778034985040,41.98,81077.02,0.0,-0.9614,3e-05,6.37965]
[1778034986047,41.98,81081.37,0.0,-0.96129,3e-05,6.39543]
[1778034988061,41.98,81083.77,0.0,-0.96122,3e-05,6.40422]
[1778034989278,41.98,81083.77,0.0,-0.96122,3e-05,6.40422]
[1778034989332,41.98,81083.59,0.0,-0.96123,3e-05,6.40362]
[1778034995110,41.98,81087.66,0.0,-0.96113,3e-05,6.41575]
[1778034997763,41.98,81089.06,0.0,-0.9611,3e-05,6.42088]
[1778034997805,41.98,81089.06,0.0,-0.9611,3e-05,6.42088]
[1778035000249,41.98,81090.1,0.0,-0.96107,3e-05,6.42471]
[1778035000145,41.98,81093.01,0.0,-0.96099,3e-05,6.43527]
[1778035000494,41.98,81093.01,0.0,-0.96099,3e-05,6.43527]
[1778035003166,41.98,81100.3,0.0,-0.9608,3e-05,6.46174]
[1778035003470,41.98,81100.3,0.0,-0.9608,3e-05,6.46174]
[1778035005180,41.98,81106.19,0.0,-0.96064,3e-05,6.48311]
[1778035006187,41.98,81109.8,0.0,-0.96055,3e-05,6.49621]
[1778035006678,41.98,81109.8,0.0,-0.96055,3e-05,6.49621]
[1778035006806,41.98,81109.8,0.0,-0.96055,3e-05,6.49621]
[1778035007194,41.98,81111.89,0.0,-0.96049,3e-05,6.50375]
[1778035007561,41.98,81111.89,0.0,-0.96049,3e-05,6.50375]
[1778035007813,41.98,81111.89,0.0,-0.96049,3e-05,6.50375]
[1778035012853,41.98,81113.85,0.0,-0.96044,3e-05,6.51041]
[1778035012942,41.98,81113.85,0.0,-0.96044,3e-05,6.51041]
[1778035017264,41.98,81110.68,0.0,-0.96053,3e-05,6.4983]
[1778035019277,41.98,81108.08,0.0,-0.9606,3e-05,6.48865]
[1778035020503,41.98,81107.51,0.0,-0.96062,3e-05,6.4865]
[1778035020838,41.98,81107.51,0.0,-0.96062,3e-05,6.4865]
[1778035020888,41.98,81107.51,0.0,-0.96062,3e-05,6.4865]
[1778035021292,41.98,81108.59,0.0,-0.96059,3e-05,6.49037]
[1778035022158,41.98,81108.59,0.0,-0.96059,3e-05,6.49037]
[1778035022299,41.98,81104.96,0.0,-0.96069,3e-05,6.47707]
[1778035022785,41.98,81104.96,0.0,-0.96069,3e-05,6.47707]
[1778035023306,41.98,81103.85,0.0,-0.96072,3e-05,6.47298]
[1778035024580,41.98,81101.72,0.0,-0.96077,3e-05,6.46518]
[1778035024628,41.98,81101.72,0.0,-0.96077,3e-05,6.46518]
[1778035025320,41.98,81095.26,0.0,-0.96094,3e-05,6.44169]
[1778035027741,41.98,81091.43,0.0,-0.96105,3e-05,6.42781]
[1778035027793,41.98,81091.43,0.0,-0.96105,3e-05,6.42781]
[1778035033376,41.98,81091.52,0.0,-0.96104,3e-05,6.42837]
[1778035036391,41.98,81093.01,0.0,-0.961,3e-05,6.43381]
[1778035036443,41.98,81093.01,0.0,-0.961,3e-05,6.43381]
[1778035038087,41.98,81093.62,0.0,-0.96099,3e-05,6.43603]
[1778035038411,41.98,81109.83,0.0,-0.96056,3e-05,6.49499]
[1778035039418,41.98,81118.92,0.0,-0.96031,3e-05,6.52811]
[1778035040425,41.98,81121.61,0.0,-0.96024,3e-05,6.53781]
[1778035042030,41.98,81121.61,0.0,-0.96024,3e-05,6.53781]
[1778035042038,41.98,81121.61,0.0,-0.96024,3e-05,6.53781]
[1778035044959,41.98,81116.65,0.0,-0.96038,3e-05,6.51924]
[1778035045011,41.98,81116.65,0.0,-0.96038,3e-05,6.51924]
[1778035045094,41.97,81116.55,0.0,-0.96038,3e-05,6.51864]
[1778035050497,41.97,81113.83,0.0,-0.96046,3e-05,6.50819]
[1778035052870,41.97,81113.71,0.0,-0.96048,3e-05,6.50475]
[1778035052894,41.97,81113.71,0.0,-0.96048,3e-05,6.50475]
[1778035058553,41.97,81114.48,0.0,-0.96046,3e-05,6.50686]
[1778035060643,41.97,81114.31,0.0,-0.96047,3e-05,6.50615]
[1778035060696,41.97,81114.31,0.0,-0.96047,3e-05,6.50615]
[1778035063630,41.97,81114.02,0.0,-0.96048,3e-05,6.5048]
[1778035063678,41.97,81114.02,0.0,-0.96048,3e-05,6.5048]
[1778035063871,41.97,81114.75,0.0,-0.96046,3e-05,6.50737]
[1778035065807,41.97,81114.71,0.0,-0.96046,3e-05,6.50713]
[1778035065883,41.97,81114.71,0.0,-0.96046,3e-05,6.50713]
[1778035068066,41.97,81114.02,0.0,-0.96048,3e-05,6.50441]
[1778035071970,41.97,81114.37,0.0,-0.96047,3e-05,6.50549]
[1778035074807,41.97,81117.47,0.0,-0.9604,3e-05,6.51629]
[1778035074855,41.97,81117.47,0.0,-0.9604,3e-05,6.51629]
[1778035074869,41.97,81120.22,0.0,-0.96032,3e-05,6.52623]
[1778035078693,41.97,81125.97,0.0,-0.96017,3e-05,6.54668]
[1778035083727,41.97,81119.62,0.0,-0.96035,3e-05,6.52256]
[1778035086060,41.97,81120.75,0.0,-0.96032,3e-05,6.52656]
[1778035086109,41.97,81120.75,0.0,-0.96032,3e-05,6.52656]
[1778035086161,41.96,81122.52,0.0,-0.96028,3e-05,6.53274]
[1778035091784,41.96,81126.19,0.0,-0.96018,3e-05,6.54539]
[1778035092872,41.96,81126.19,0.0,-0.96018,3e-05,6.54539]
[1778035092907,41.96,81126.19,0.0,-0.96018,3e-05,6.54539]
[1778035092974,41.96,81126.87,0.0,-0.96017,3e-05,6.54771]
[1778035094805,41.96,81131.84,0.0,-0.96004,3e-05,6.56559]
[1778035099840,41.96,81133.73,0.0,-0.95999,3e-05,6.57151]
[1778035104874,41.96,81133.91,0.0,-0.96,3e-05,6.57112]
[1778035107896,41.96,81139.93,0.0,-0.95984,3e-05,6.59266]
[1778035108906,41.96,81144.31,0.0,-0.95972,3e-05,6.60861]
[1778035109912,41.96,81151.47,0.0,-0.95953,3e-05,6.63484]
[1778035111926,41.95,81150.35,0.0,-0.95958,3e-05,6.62718]
[1778035117968,41.95,81150.05,0.0,-0.9596,3e-05,6.62431]
[1778035119982,41.95,81156.96,0.0,-0.95942,3e-05,6.6493]
[1778035120989,41.95,81163.19,0.0,-0.95925,3e-05,6.67211]
[1778035121996,41.95,81167.4,0.0,-0.95914,3e-05,6.68742]
[1778035124012,41.95,81168.59,0.0,-0.95911,3e-05,6.69107]
[1778035130053,41.94,81170.04,0.0,-0.95909,3e-05,6.69359]
[1778035134602,41.94,81166.7,0.0,-0.9592,3e-05,6.67949]
[1778035135237,41.94,81166.7,0.0,-0.9592,3e-05,6.67949]
[1778035135289,41.94,81161.77,0.0,-0.95933,3e-05,6.66078]
[1778035138109,41.93,81157.88,0.0,-0.95945,3e-05,6.64527]
[1778035141253,41.93,81156.53,0.0,-0.95949,3e-05,6.63959]
[1778035141297,41.93,81156.53,0.0,-0.95949,3e-05,6.63959]
[1778035141346,41.93,81156.13,0.0,-0.9595,3e-05,6.63778]
[1778035147357,41.93,81155.42,0.0,-0.95954,3e-05,6.63355]
[1778035150193,41.93,81161.06,0.0,-0.95939,3e-05,6.65309]
[1778035154538,41.92,81159.66,0.0,-0.95944,3e-05,6.64648]
[1778035154596,41.92,81159.66,0.0,-0.95944,3e-05,6.64648]
[1778035157242,41.92,81159.51,0.0,-0.95945,3e-05,6.64488]
[1778035159680,41.92,81159.05,0.0,-0.95947,3e-05,6.64248]
[1778035160264,41.92,81157.91,0.0,-0.9595,3e-05,6.63791]
[1778035165299,41.92,81157.14,0.0,-0.95954,3e-05,6.63339]
[1778035172348,41.91,81157.07,0.0,-0.95957,3e-05,6.62791]
[1778035175369,41.91,81162.66,0.0,-0.95943,3e-05,6.64767]
[1778035176376,41.91,81167.22,0.0,-0.95931,3e-05,6.66424]
[1778035178389,41.91,81169.85,0.0,-0.95924,3e-05,6.67324]
[1778035182417,41.9,81164.82,0.0,-0.95939,3e-05,6.65297]
[1778035188462,41.9,81158.09,0.0,-0.95959,3e-05,6.62594]
[1778035189469,41.9,81152.76,0.0,-0.95974,3e-05,6.60592]
[1778035190476,41.9,81147.75,0.0,-0.95987,3e-05,6.58715]
[1778035195511,41.9,81145.85,0.0,-0.95993,3e-05,6.57891]
[1778035197524,41.9,81155.25,0.0,-0.95968,3e-05,6.61315]
[1778035198532,41.89,81158.79,0.0,-0.95959,3e-05,6.62595]
[1778035203567,41.89,81167.64,0.0,-0.95936,3e-05,6.65715]
[1778035204574,41.89,81177.86,0.0,-0.95908,3e-05,6.69481]
[1778035205582,41.89,81184.21,0.0,-0.95891,3e-05,6.71808]
[1778035207595,41.89,81193.23,0.0,-0.95867,3e-05,6.75089]
[1778035208602,41.89,81189.31,0.0,-0.95878,3e-05,6.73567]
[1778035211623,41.88,81184.13,0.0,-0.95894,3e-05,6.71479]
[1778035216658,41.88,81183.27,0.0,-0.95898,3e-05,6.7093]
[1778035221693,41.87,81183.16,0.0,-0.959,3e-05,6.70667]
[1778035226727,41.87,81184.98,0.0,-0.95896,3e-05,6.71126]
[1778035231763,41.87,81185.4,0.0,-0.95899,3e-05,6.70765]
[1778035233777,41.86,81189.44,0.0,-0.95888,3e-05,6.72186]
[1778035238825,41.86,81188.44,0.0,-0.95893,3e-05,6.71583]
[1778035246952,41.85,81189.06,0.0,-0.95894,3e-05,6.7146]
[1778035251988,41.85,81189.15,0.0,-0.95895,3e-05,6.71274]
[1778035256016,41.84,81193.57,0.0,-0.95884,3e-05,6.72753]
[1778035261051,41.84,81198.51,0.0,-0.95872,3e-05,6.74373]
[1778035262058,41.84,81204.62,0.0,-0.95856,3e-05,6.76621]
[1778035263486,41.84,81204.62,0.0,-0.95856,3e-05,6.76621]
[1778035263619,41.84,81203.54,0.0,-0.95859,3e-05,6.76166]
[1778035263927,41.84,81203.54,0.0,-0.95859,3e-05,6.76166]
[1778035263979,41.84,81203.54,0.0,-0.95859,3e-05,6.76166]
[1778035264072,41.84,81202.68,0.0,-0.95862,3e-05,6.75791]
[1778035269107,41.83,81203.82,0.0,-0.9586,3e-05,6.75965]
[1778035270652,41.83,81202.96,0.0,-0.95863,3e-05,6.75592]
[1778035270703,41.83,81202.96,0.0,-0.95863,3e-05,6.75592]
[1778035273452,41.83,81205.24,0.0,-0.95858,3e-05,6.76348]
[1778035279177,41.82,81213.24,0.0,-0.95838,3e-05,6.78997]
[1778035282046,41.82,81212.14,0.0,-0.95842,3e-05,6.78475]
[1778035282055,41.82,81212.14,0.0,-0.95842,3e-05,6.78475]
[1778035282144,41.82,81212.14,0.0,-0.95842,3e-05,6.78475]
[1778035282159,41.82,81212.14,0.0,-0.95842,3e-05,6.78475]
[1778035282245,41.82,81212.46,0.0,-0.95842,3e-05,6.78487]
[1778035288240,41.81,81212.95,0.0,-0.95843,3e-05,6.78348]
[1778035290254,41.81,81208.44,0.0,-0.95856,3e-05,6.76545]
[1778035292361,41.81,81205.76,0.0,-0.95866,3e-05,6.7519]
[1778035292405,41.81,81205.76,0.0,-0.95866,3e-05,6.7519]
[1778035292474,41.81,81205.76,0.0,-0.95866,3e-05,6.7519]
[1778035292524,41.81,81205.76,0.0,-0.95866,3e-05,6.7519]
[1778035292575,41.81,81206.21,0.0,-0.95865,3e-05,6.75311]
[1778035296296,41.8,81212.0,0.0,-0.9585,3e-05,6.77297]
[1778035297444,41.8,81212.0,0.0,-0.9585,3e-05,6.77297]
[1778035297493,41.8,81212.0,0.0,-0.9585,3e-05,6.77297]
[1778035297564,41.8,81212.0,0.0,-0.9585,3e-05,6.77297]
[1778035297595,41.8,81214.71,0.0,-0.95843,3e-05,6.78267]
[1778035297784,41.8,81214.71,0.0,-0.95843,3e-05,6.78267]
[1778035298310,41.8,81214.67,0.0,-0.95844,3e-05,6.78199]
[1778035303345,41.8,81216.99,0.0,-0.95839,3e-05,6.78809]
[1778035306366,41.79,81223.52,0.0,-0.95822,3e-05,6.81114]
[1778035310338,41.79,81224.16,0.0,-0.95822,3e-05,6.81184]
[1778035310391,41.79,81224.16,0.0,-0.95822,3e-05,6.81184]
[1778035310699,41.79,81225.47,0.0,-0.95818,3e-05,6.81622]
[1778035316437,41.79,81230.11,0.0,-0.95806,3e-05,6.83356]
[1778035317812,41.79,81229.72,0.0,-0.95807,3e-05,6.83203]
[1778035317815,41.79,81229.72,0.0,-0.95807,3e-05,6.83203]
[1778035317861,41.79,81229.72,0.0,-0.95807,3e-05,6.83203]
[1778035317980,41.79,81229.72,0.0,-0.95807,3e-05,6.83203]
[1778035318451,41.79,81229.71,0.0,-0.95807,3e-05,6.83195]
[1778035321471,41.79,81233.56,0.0,-0.95796,3e-05,6.8464]
[1778035322479,41.79,81238.17,0.0,-0.95783,3e-05,6.86383]
[1778035324493,41.79,81245.41,0.0,-0.95763,3e-05,6.89116]
[1778035328137,41.78,81246.23,0.0,-0.95761,3e-05,6.89385]
[1778035328201,41.78,81246.23,0.0,-0.95761,3e-05,6.89385]
[1778035330158,41.78,81249.87,0.0,-0.95751,3e-05,6.90742]
[1778035330202,41.78,81249.87,0.0,-0.95751,3e-05,6.90742]
[1778035330535,41.78,81252.11,0.0,-0.95745,3e-05,6.9158]
[1778035334118,41.78,81251.63,0.0,-0.95746,3e-05,6.91342]
[1778035334170,41.78,81251.63,0.0,-0.95746,3e-05,6.91342]
[1778035339598,41.78,81252.89,0.0,-0.95744,3e-05,6.91714]
[1778035341094,41.78,81254.49,0.0,-0.95739,3e-05,6.92307]
[1778035341192,41.78,81254.49,0.0,-0.95739,3e-05,6.92307]
[1778035341236,41.78,81254.49,0.0,-0.95739,3e-05,6.92307]
[1778035341250,41.78,81254.49,0.0,-0.95739,3e-05,6.92307]
[1778035341612,41.78,81255.12,0.0,-0.95738,3e-05,6.92529]
[1778035343378,41.78,81257.92,0.0,-0.9573,3e-05,6.9358]
[1778035344379,41.78,81257.81,0.0,-0.9573,3e-05,6.93516]
[1778035344633,41.78,81258.0,0.0,-0.9573,3e-05,6.93567]
[1778035349668,41.78,81257.5,0.0,-0.95732,3e-05,6.9327]
[1778035350674,41.78,81252.07,0.0,-0.95748,3e-05,6.91174]
[1778035351682,41.78,81246.88,0.0,-0.95764,3e-05,6.88878]
[1778035353025,41.78,81246.88,0.0,-0.95764,3e-05,6.88878]
[1778035353099,41.78,81246.88,0.0,-0.95764,3e-05,6.88878]
[1778035358730,41.77,81241.45,0.0,-0.9578,3e-05,6.86738]
[1778035360690,41.77,81241.88,0.0,-0.95779,3e-05,6.86893]
[1778035360842,41.77,81241.88,0.0,-0.95779,3e-05,6.86893]
[1778035360867,41.77,81241.88,0.0,-0.95779,3e-05,6.86893]
[1778035360938,41.77,81241.88,0.0,-0.95779,3e-05,6.86893]
[1778035360943,41.77,81241.74,0.0,-0.95779,3e-05,6.8683]
[1778035363766,41.77,81226.65,0.0,-0.95822,3e-05,6.81083]
[1778035364773,41.77,81223.09,0.0,-0.95832,3e-05,6.79739]
[1778035366013,41.77,81223.09,0.0,-0.95832,3e-05,6.79739]
[1778035366074,41.77,81223.09,0.0,-0.95832,3e-05,6.79739]
[1778035367794,41.77,81213.23,0.0,-0.95859,3e-05,6.76036]
[1778035371823,41.77,81209.18,0.0,-0.9587,3e-05,6.74554]
[1778035373214,41.77,81209.18,0.0,-0.9587,3e-05,6.74554]
[1778035373264,41.77,81209.18,0.0,-0.9587,3e-05,6.74554]
[1778035373332,41.77,81209.18,0.0,-0.9587,3e-05,6.74554]
[1778035373381,41.77,81209.18,0.0,-0.9587,3e-05,6.74554]
[1778035373433,41.77,81208.75,0.0,-0.95872,3e-05,6.74305]
[1778035378872,41.77,81208.21,0.0,-0.95875,3e-05,6.73984]
[1778035383907,41.77,81202.35,0.0,-0.95892,3e-05,6.71616]
[1778035386703,41.77,81200.1,0.0,-0.95899,3e-05,6.70693]
[1778035386812,41.77,81200.1,0.0,-0.95899,3e-05,6.70693]
[1778035386962,41.77,81200.1,0.0,-0.95899,3e-05,6.70693]
[1778035387010,41.77,81200.1,0.0,-0.95899,3e-05,6.70693]
[1778035387063,41.76,81199.96,0.0,-0.959,3e-05,6.70601]
[1778035393977,41.76,81203.25,0.0,-0.95893,3e-05,6.71548]
[1778035395656,41.76,81203.25,0.0,-0.95893,3e-05,6.71548]
[1778035395708,41.76,81201.41,0.0,-0.95898,3e-05,6.70816]
[1778035395896,41.76,81201.41,0.0,-0.95898,3e-05,6.70816]
[1778035395948,41.76,81201.41,0.0,-0.95898,3e-05,6.70816]
[1778035395990,41.76,81201.04,0.0,-0.95899,3e-05,6.70637]
[1778035404047,41.75,81200.6,0.0,-0.95903,3e-05,6.70179]
[1778035405054,41.75,81195.92,0.0,-0.95916,3e-05,6.68399]
[1778035406061,41.75,81184.29,0.0,-0.95948,3e-05,6.64024]
[1778035407067,41.75,81182.67,0.0,-0.95953,3e-05,6.6339]
[1778035408612,41.75,81182.67,0.0,-0.95953,3e-05,6.6339]
[1778035408676,41.75,81182.67,0.0,-0.95953,3e-05,6.6339]
[1778035414117,41.75,81182.63,0.0,-0.95956,3e-05,6.62877]
[1778035417583,41.74,81183.13,0.0,-0.95955,3e-05,6.63007]
[1778035417653,41.74,81183.13,0.0,-0.95955,3e-05,6.63007]
[1778035417724,41.74,81183.13,0.0,-0.95955,3e-05,6.63007]
[1778035417771,41.74,81183.6,0.0,-0.95954,3e-05,6.63126]
[1778035418146,41.74,81184.01,0.0,-0.95953,3e-05,6.63279]
[1778035422555,41.74,81183.84,0.0,-0.95954,3e-05,6.6313]
[1778035422731,41.74,81183.84,0.0,-0.95954,3e-05,6.6313]
[1778035422739,41.74,81181.19,0.0,-0.95962,3e-05,6.6209]
[1778035423183,41.74,81181.87,0.0,-0.9596,3e-05,6.62343]
[1778035424261,41.74,81181.87,0.0,-0.9596,3e-05,6.62343]
[1778035426942,41.74,81179.79,0.0,-0.95966,3e-05,6.61493]
[1778035426991,41.74,81179.79,0.0,-0.95966,3e-05,6.61493]
[1778035427209,41.74,81180.05,0.0,-0.95966,3e-05,6.61565]
[1778035429458,41.74,81180.23,0.0,-0.95965,3e-05,6.61608]
[1778035429560,41.74,81180.31,0.0,-0.95966,3e-05,6.61589]
[1778035435214,41.74,81180.54,0.0,-0.95966,3e-05,6.61603]
[1778035435266,41.74,81180.54,0.0,-0.95966,3e-05,6.61603]
[1778035437606,41.73,81179.37,0.0,-0.95969,3e-05,6.61122]
[1778035437634,41.73,81179.37,0.0,-0.95969,3e-05,6.61122]
[1778035437735,41.73,81177.5,0.0,-0.95975,3e-05,6.60383]
[1778035439293,41.73,81173.69,0.0,-0.95985,3e-05,6.5895]
[1778035442314,41.73,81177.5,0.0,-0.95975,3e-05,6.60339]
[1778035443417,41.73,81177.5,0.0,-0.95975,3e-05,6.60339]
[1778035443465,41.73,81177.5,0.0,-0.95975,3e-05,6.60339]
[1778035449363,41.73,81176.0,0.0,-0.9598,3e-05,6.59689]
[1778035452536,41.73,81179.23,0.0,-0.95971,3e-05,6.60828]
[1778035452588,41.73,81179.23,0.0,-0.95971,3e-05,6.60828]
[1778035452739,41.73,81179.23,0.0,-0.95971,3e-05,6.60828]
[1778035452788,41.73,81179.08,0.0,-0.95972,3e-05,6.6075]
[1778035453391,41.73,81180.2,0.0,-0.95969,3e-05,6.61145]
[1778035455405,41.73,81176.4,0.0,-0.9598,3e-05,6.59692]
[1778035459234,41.73,81175.81,0.0,-0.95982,3e-05,6.59414]
[1778035459282,41.73,81175.81,0.0,-0.95982,3e-05,6.59414]
[1778035459481,41.73,81175.81,0.0,-0.95982,3e-05,6.59414]
[1778035459627,41.73,81175.81,0.0,-0.95982,3e-05,6.59414]
[1778035459671,41.73,81175.95,0.0,-0.95981,3e-05,6.59446]
[1778035465474,41.72,81175.57,0.0,-0.95983,3e-05,6.59186]
[1778035466073,41.72,81175.57,0.0,-0.95983,3e-05,6.59186]
[1778035466125,41.72,81175.57,0.0,-0.95983,3e-05,6.59186]
[1778035471517,41.72,81172.34,0.0,-0.95995,3e-05,6.57591]
[1778035475323,41.72,81171.68,0.0,-0.95997,3e-05,6.57298]
[1778035475370,41.72,81171.68,0.0,-0.95997,3e-05,6.57298]
[1778035475495,41.72,81171.68,0.0,-0.95997,3e-05,6.57298]
[1778035475705,41.72,81171.39,0.0,-0.95998,3e-05,6.57174]
[1778035481587,41.72,81174.5,0.0,-0.9599,3e-05,6.58228]
[1778035481827,41.72,81174.5,0.0,-0.9599,3e-05,6.58228]
[1778035482006,41.72,81174.5,0.0,-0.9599,3e-05,6.58228]
[1778035482195,41.72,81174.5,0.0,-0.9599,3e-05,6.58228]
[1778035482247,41.72,81174.5,0.0,-0.9599,3e-05,6.58228]
[1778035482593,41.72,81174.9,0.0,-0.95989,3e-05,6.58359]
[1778035487628,41.72,81175.47,0.0,-0.95988,3e-05,6.58478]
[1778035490915,41.71,81178.37,0.0,-0.95981,3e-05,6.59497]
[1778035491016,41.71,81178.37,0.0,-0.95981,3e-05,6.59497]
[1778035493671,41.71,81186.25,0.0,-0.9596,3e-05,6.62373]
[1778035494678,41.71,81193.25,0.0,-0.95941,3e-05,6.64965]
[1778035494855,41.71,81193.25,0.0,-0.95941,3e-05,6.64965]
[1778035494899,41.71,81193.25,0.0,-0.95941,3e-05,6.64965]
[1778035495240,41.71,81193.25,0.0,-0.95941,3e-05,6.64965]
[1778035495292,41.71,81193.25,0.0,-0.95941,3e-05,6.64965]
[1778035495685,41.71,81196.92,0.0,-0.95931,3e-05,6.66316]
[1778035499713,41.71,81200.6,0.0,-0.95921,3e-05,6.6765]
[1778035501792,41.71,81200.81,0.0,-0.9592,3e-05,6.67751]
[1778035501727,41.71,81195.42,0.0,-0.95935,3e-05,6.65759]
[1778035501832,41.71,81195.42,0.0,-0.95935,3e-05,6.65759]
[1778035506745,41.72,81196.45,0.0,-0.95931,3e-05,6.66245]
[1778035506796,41.72,81196.45,0.0,-0.95931,3e-05,6.66245]
[1778035506762,41.72,81201.84,0.0,-0.95916,3e-05,6.68283]
[1778035507309,41.72,81201.84,0.0,-0.95916,3e-05,6.68283]
[1778035507584,41.72,81201.84,0.0,-0.95916,3e-05,6.68283]
[1778035507769,41.72,81204.11,0.0,-0.9591,3e-05,6.69153]
[1778035512813,41.72,81206.67,0.0,-0.95902,3e-05,6.70207]
[1778035513784,41.72,81206.67,0.0,-0.95902,3e-05,6.70207]
[1778035513882,41.72,81205.37,0.0,-0.95905,3e-05,6.69738]
[1778035516841,41.72,81211.61,0.0,-0.95888,3e-05,6.72131]
[1778035520789,41.72,81211.58,0.0,-0.95888,3e-05,6.72134]
[1778035520798,41.72,81211.58,0.0,-0.95888,3e-05,6.72134]
[1778035519862,41.72,81215.29,0.0,-0.95877,3e-05,6.73557]
[1778035521448,41.72,81215.29,0.0,-0.95877,3e-05,6.73557]
[1778035521495,41.72,81215.29,0.0,-0.95877,3e-05,6.73557]
[1778035521596,41.72,81215.33,0.0,-0.95877,3e-05,6.73598]
[1778035526911,41.72,81217.09,0.0,-0.95871,3e-05,6.74322]
[1778035530939,41.72,81222.06,0.0,-0.95857,3e-05,6.76243]
[1778035534062,41.72,81223.01,0.0,-0.95856,3e-05,6.76314]
[1778035534106,41.72,81223.01,0.0,-0.95856,3e-05,6.76314]
[1778035535974,41.72,81218.64,0.0,-0.95868,3e-05,6.74708]
[1778035537649,41.72,81218.64,0.0,-0.95868,3e-05,6.74708]
[1778035537673,41.72,81218.64,0.0,-0.95868,3e-05,6.74708]
[1778035537750,41.72,81215.85,0.0,-0.95876,3e-05,6.73685]
[1778035538499,41.72,81215.85,0.0,-0.95876,3e-05,6.73685]
[1778035538550,41.72,81215.85,0.0,-0.95876,3e-05,6.73685]
[1778035538551,41.73,81212.64,0.0,-0.95884,3e-05,6.72496]
[1778035542891,41.73,81212.74,0.0,-0.95884,3e-05,6.72584]
[1778035542938,41.73,81212.74,0.0,-0.95884,3e-05,6.72584]
[1778035543022,41.73,81211.88,0.0,-0.95886,3e-05,6.72277]
[1778035548057,41.73,81212.21,0.0,-0.95885,3e-05,6.72483]
[1778035553093,41.73,81212.3,0.0,-0.95884,3e-05,6.72597]
[1778035554310,41.73,81212.3,0.0,-0.95884,3e-05,6.72597]
[1778035554460,41.73,81212.3,0.0,-0.95884,3e-05,6.72597]
[1778035554561,41.73,81219.07,0.0,-0.95865,3e-05,6.7517]
[1778035555396,41.73,81219.07,0.0,-0.95865,3e-05,6.7517]
[1778035555444,41.73,81222.21,0.0,-0.95856,3e-05,6.76352]
[1778035557621,41.73,81222.68,0.0,-0.95855,3e-05,6.76539]
[1778035557673,41.73,81222.68,0.0,-0.95855,3e-05,6.76539]
[1778035557774,41.73,81223.85,0.0,-0.95851,3e-05,6.76999]
[1778035558446,41.73,81223.85,0.0,-0.95851,3e-05,6.76999]
[1778035558498,41.73,81223.85,0.0,-0.95851,3e-05,6.76999]
[1778035558549,41.73,81227.45,0.0,-0.95841,3e-05,6.78364]
[1778035559135,41.73,81224.24,0.0,-0.9585,3e-05,6.77153]
[1778035561149,41.73,81227.89,0.0,-0.9584,3e-05,6.78548]
[1778035562155,41.73,81231.19,0.0,-0.9583,3e-05,6.79801]
[1778035563159,41.73,81231.19,0.0,-0.9583,3e-05,6.79801]
[1778035563211,41.73,81231.19,0.0,-0.9583,3e-05,6.79801]
[1778035563260,41.73,81228.83,0.0,-0.95837,3e-05,6.78914]
[1778035564170,41.73,81233.33,0.0,-0.95824,3e-05,6.80621]
[1778035565654,41.73,81236.44,0.0,-0.95816,3e-05,6.81802]
[1778035571218,41.73,81238.84,0.0,-0.95809,3e-05,6.82713]
[1778035572229,41.73,81234.98,0.0,-0.9582,3e-05,6.8125]
[1778035573227,41.73,81234.98,0.0,-0.9582,3e-05,6.8125]
[1778035573328,41.73,81231.24,0.0,-0.9583,3e-05,6.79836]
[1778035573899,41.73,81231.24,0.0,-0.9583,3e-05,6.79836]
[1778035573951,41.73,81231.24,0.0,-0.9583,3e-05,6.79836]
[1778035574243,41.73,81231.18,0.0,-0.9583,3e-05,6.79817]
[1778035575958,41.73,81230.44,0.0,-0.95832,3e-05,6.79541]
[1778035577934,41.73,81226.37,0.0,-0.95844,3e-05,6.78013]
[1778035579278,41.73,81231.7,0.0,-0.95829,3e-05,6.80039]
[1778035584313,41.73,81230.61,0.0,-0.95832,3e-05,6.79642]
[1778035586894,41.73,81230.61,0.0,-0.95832,3e-05,6.79642]
[1778035586944,41.73,81230.61,0.0,-0.95832,3e-05,6.79642]
[1778035587679,41.73,81230.61,0.0,-0.95832,3e-05,6.79642]
[1778035587721,41.73,81230.61,0.0,-0.95832,3e-05,6.79642]
[1778035587780,41.73,81232.43,0.0,-0.95826,3e-05,6.80341]
[1778035589347,41.73,81236.94,0.0,-0.95814,3e-05,6.8205]
[1778035591363,41.73,81241.53,0.0,-0.95802,3e-05,6.83492]
[1778035593889,41.73,81239.3,0.0,-0.95809,3e-05,6.82645]
[1778035593941,41.73,81238.78,0.0,-0.9581,3e-05,6.82445]
[1778035594383,41.73,81238.89,0.0,-0.9581,3e-05,6.82485]
[1778035596828,41.73,81239.36,0.0,-0.95809,3e-05,6.82662]
[1778035597404,41.73,81234.47,0.0,-0.95822,3e-05,6.80805]
[1778035598813,41.73,81234.47,0.0,-0.95822,3e-05,6.80805]
[1778035598885,41.73,81234.47,0.0,-0.95822,3e-05,6.80805]
[1778035599418,41.73,81233.48,0.0,-0.95825,3e-05,6.80431]
[1778035604454,41.73,81234.64,0.0,-0.95822,3e-05,6.80874]
[1778035610527,41.73,81234.52,0.0,-0.95822,3e-05,6.8083]
[1778035610578,41.73,81234.52,0.0,-0.95822,3e-05,6.8083]
[1778035613518,41.73,81239.11,0.0,-0.95809,3e-05,6.82574]
[1778035615512,41.73,81239.0,0.0,-0.9581,3e-05,6.82531]
[1778035615564,41.73,81239.0,0.0,-0.9581,3e-05,6.82531]
[1778035615613,41.73,81238.61,0.0,-0.95811,3e-05,6.82377]
[1778035621614,41.73,81238.28,0.0,-0.95812,3e-05,6.82238]
[1778035621666,41.73,81238.28,0.0,-0.95812,3e-05,6.82238]
[1778035621861,41.73,81238.28,0.0,-0.95812,3e-05,6.82238]
[1778035621868,41.73,81238.28,0.0,-0.95812,3e-05,6.82236]
[1778035622024,41.73,81238.28,0.0,-0.95812,3e-05,6.82236]
[1778035622581,41.73,81238.93,0.0,-0.9581,3e-05,6.8248]
[1778035624595,41.73,81234.86,0.0,-0.95822,3e-05,6.80894]
[1778035629735,41.73,81234.54,0.0,-0.95824,3e-05,6.80619]
[1778035632436,41.73,81233.58,0.0,-0.95827,3e-05,6.80142]
[1778035632485,41.73,81233.58,0.0,-0.95827,3e-05,6.80142]
[1778035637686,41.72,81235.72,0.0,-0.95823,3e-05,6.80727]
[1778035642721,41.72,81234.45,0.0,-0.95828,3e-05,6.80061]
[1778035643895,41.72,81234.45,0.0,-0.95828,3e-05,6.80061]
[1778035644331,41.72,81234.87,0.0,-0.95827,3e-05,6.80184]
[1778035644735,41.72,81231.5,0.0,-0.95837,3e-05,6.78874]
[1778035647751,41.72,81230.66,0.0,-0.9584,3e-05,6.78489]
[1778035647756,41.71,81229.78,0.0,-0.95842,3e-05,6.78123]
[1778035651784,41.71,81232.54,0.0,-0.95837,3e-05,6.78736]
[1778035655670,41.71,81232.27,0.0,-0.95839,3e-05,6.78533]
[1778035659839,41.71,81229.17,0.0,-0.95849,3e-05,6.77199]
[1778035664875,41.7,81230.05,0.0,-0.95848,3e-05,6.77375]
[1778035669910,41.7,81230.51,0.0,-0.95847,3e-05,6.77389]
[1778035674945,41.7,81230.18,0.0,-0.9585,3e-05,6.77107]
[1778035675731,41.7,81230.18,0.0,-0.9585,3e-05,6.77107]
[1778035675952,41.7,81233.27,0.0,-0.95841,3e-05,6.78242]
[1778035676371,41.7,81233.27,0.0,-0.95841,3e-05,6.78242]
[1778035676773,41.7,81233.27,0.0,-0.95841,3e-05,6.78242]
[1778035676959,41.7,81236.27,0.0,-0.95833,3e-05,6.79343]
[1778035681995,41.69,81235.59,0.0,-0.95836,3e-05,6.78912]
[1778035683001,41.69,81232.78,0.0,-0.95844,3e-05,6.77815]
[1778035684457,41.69,81232.78,0.0,-0.95844,3e-05,6.77815]
[1778035686880,41.69,81234.34,0.0,-0.95841,3e-05,6.78339]
[1778035686932,41.69,81234.34,0.0,-0.95841,3e-05,6.78339]
[1778035688410,41.69,81234.8,0.0,-0.9584,3e-05,6.78445]
[1778035688511,41.69,81237.88,0.0,-0.95831,3e-05,6.79576]
[1778035690050,41.69,81245.17,0.0,-0.95811,3e-05,6.82267]
[1778035692064,41.69,81247.64,0.0,-0.95805,3e-05,6.83123]
[1778035695086,41.68,81252.28,0.0,-0.95793,3e-05,6.84759]
[1778035696091,41.68,81254.58,0.0,-0.95787,3e-05,6.8559]
[1778035698359,41.68,81254.91,0.0,-0.95786,3e-05,6.8567]
[1778035698411,41.68,81254.91,0.0,-0.95786,3e-05,6.8567]
[1778035700049,41.68,81255.69,0.0,-0.95785,3e-05,6.85874]
[1778035700101,41.68,81255.69,0.0,-0.95785,3e-05,6.85874]
[1778035700120,41.68,81254.74,0.0,-0.95788,3e-05,6.85466]
[1778035703924,41.68,81255.47,0.0,-0.95786,3e-05,6.85653]
[1778035703968,41.68,81255.47,0.0,-0.95786,3e-05,6.85653]
[1778035708176,41.67,81253.08,0.0,-0.95795,3e-05,6.84472]
[1778035710233,41.67,81252.9,0.0,-0.95796,3e-05,6.8436]
[1778035710265,41.67,81252.9,0.0,-0.95796,3e-05,6.8436]
[1778035711181,41.67,81253.36,0.0,-0.95795,3e-05,6.84491]
[1778035711197,41.67,81246.71,0.0,-0.95816,3e-05,6.81622]
[1778035713211,41.67,81244.68,0.0,-0.95822,3e-05,6.80774]
[1778035714337,41.67,81244.68,0.0,-0.95822,3e-05,6.80774]
[1778035714507,41.67,81244.37,0.0,-0.95823,3e-05,6.80619]
[1778035715940,41.67,81244.37,0.0,-0.95823,3e-05,6.80619]
[1778035715981,41.67,81244.37,0.0,-0.95823,3e-05,6.80619]
[1778035716041,41.66,81243.75,0.0,-0.95826,3e-05,6.80309]
[1778035721267,41.66,81243.14,0.0,-0.95829,3e-05,6.79898]
[1778035722274,41.66,81247.96,0.0,-0.95815,3e-05,6.8169]
[1778035723358,41.66,81247.96,0.0,-0.95815,3e-05,6.8169]
[1778035723410,41.66,81247.96,0.0,-0.95815,3e-05,6.8169]
[1778035723459,41.66,81254.05,0.0,-0.95799,3e-05,6.83964]
[1778035724366,41.66,81254.05,0.0,-0.95799,3e-05,6.83964]
[1778035730330,41.65,81260.07,0.0,-0.95784,3e-05,6.85957]
[1778035731420,41.65,81260.07,0.0,-0.95784,3e-05,6.85957]
[1778035731775,41.65,81260.07,0.0,-0.95784,3e-05,6.85957]
[1778035731876,41.65,81264.23,0.0,-0.95773,3e-05,6.87449]
[1778035732203,41.65,81264.23,0.0,-0.95773,3e-05,6.87449]
[1778035732249,41.65,81264.23,0.0,-0.95773,3e-05,6.87449]
[1778035738385,41.65,81269.52,0.0,-0.9576,3e-05,6.89174]
[1778035739523,41.65,81269.52,0.0,-0.9576,3e-05,6.89174]
[1778035739603,41.65,81269.52,0.0,-0.9576,3e-05,6.89174]
[1778035742517,41.64,81268.6,0.0,-0.95763,3e-05,6.88785]
[1778035742897,41.64,81269.72,0.0,-0.9576,3e-05,6.89189]
[1778035744264,41.64,81269.75,0.0,-0.9576,3e-05,6.892]
[1778035744428,41.64,81270.17,0.0,-0.95759,3e-05,6.89349]
[1778035745893,41.64,81270.17,0.0,-0.95759,3e-05,6.89349]
[1778035746093,41.64,81269.78,0.0,-0.9576,3e-05,6.89175]
[1778035746566,41.64,81269.78,0.0,-0.9576,3e-05,6.89175]
[1778035746667,41.64,81262.09,0.0,-0.95782,3e-05,6.86238]
[1778035747449,41.64,81258.55,0.0,-0.95792,3e-05,6.84882]
[1778035752484,41.64,81259.76,0.0,-0.95789,3e-05,6.85317]
[1778035753790,41.64,81259.76,0.0,-0.95789,3e-05,6.85317]
[1778035753830,41.64,81259.76,0.0,-0.95789,3e-05,6.85317]
[1778035758528,41.64,81266.41,0.0,-0.9577,3e-05,6.87817]
[1778035759359,41.64,81266.41,0.0,-0.9577,3e-05,6.87817]
[1778035759408,41.64,81266.41,0.0,-0.9577,3e-05,6.87817]
[1778035760182,41.64,81263.69,0.0,-0.95778,3e-05,6.86772]
[1778035760291,41.64,81263.69,0.0,-0.95778,3e-05,6.86772]
[1778035760542,41.64,81260.37,0.0,-0.95788,3e-05,6.85455]
[1778035762555,41.64,81254.65,0.0,-0.95805,3e-05,6.83181]
[1778035764146,41.64,81253.93,0.0,-0.95807,3e-05,6.82862]
[1778035764190,41.64,81253.93,0.0,-0.95807,3e-05,6.82862]
[1778035769605,41.63,81254.63,0.0,-0.95807,3e-05,6.82874]
[1778035770744,41.63,81254.63,0.0,-0.95807,3e-05,6.82874]
[1778035770796,41.63,81254.63,0.0,-0.95807,3e-05,6.82874]
[1778035772727,41.63,81255.42,0.0,-0.95807,3e-05,6.8279]
[1778035772812,41.63,81255.42,0.0,-0.95807,3e-05,6.8279]
[1778035772914,41.63,81257.91,0.0,-0.95801,3e-05,6.83652]
[1778035773510,41.63,81257.91,0.0,-0.95801,3e-05,6.83652]
[1778035778972,41.63,81261.76,0.0,-0.95791,3e-05,6.84939]
[1778035779019,41.63,81261.76,0.0,-0.95791,3e-05,6.84939]
[1778035781976,41.62,81263.4,0.0,-0.95788,3e-05,6.85426]
[1778035782030,41.62,81263.4,0.0,-0.95788,3e-05,6.85426]
[1778035782077,41.62,81264.38,0.0,-0.95785,3e-05,6.85705]
[1778035787733,41.62,81267.09,0.0,-0.9578,3e-05,6.86449]
[1778035789134,41.61,81268.49,0.0,-0.95776,3e-05,6.86935]
[1778035789162,41.61,81268.49,0.0,-0.95776,3e-05,6.86935]
[1778035792768,41.61,81273.7,0.0,-0.95763,3e-05,6.88731]
[1778035793721,41.61,81273.7,0.0,-0.95763,3e-05,6.88731]
[1778035793860,41.61,81273.7,0.0,-0.95763,3e-05,6.88731]
[1778035794454,41.61,81275.25,0.0,-0.95759,3e-05,6.89273]
[1778035794506,41.61,81275.25,0.0,-0.95759,3e-05,6.89273]
[1778035794782,41.61,81275.48,0.0,-0.95759,3e-05,6.89308]
[1778035799824,41.6,81276.13,0.0,-0.95759,3e-05,6.89297]
[1778035803484,41.6,81273.28,0.0,-0.95768,3e-05,6.88053]
[1778035803537,41.6,81273.28,0.0,-0.95768,3e-05,6.88053]
[1778035809894,41.59,81271.02,0.0,-0.95777,3e-05,6.86843]
[1778035813200,41.59,81272.05,0.0,-0.95775,3e-05,6.87093]
[1778035813259,41.59,81272.05,0.0,-0.95775,3e-05,6.87093]
[1778035813700,41.59,81272.05,0.0,-0.95775,3e-05,6.87093]
[1778035813712,41.59,81272.05,0.0,-0.95775,3e-05,6.87093]
[1778035813922,41.59,81271.83,0.0,-0.95776,3e-05,6.8696]
[1778035818957,41.59,81272.43,0.0,-0.95777,3e-05,6.86952]
[1778035819179,41.59,81272.43,0.0,-0.95777,3e-05,6.86952]
[1778035819187,41.59,81272.43,0.0,-0.95777,3e-05,6.86952]
[1778035827013,41.58,81273.15,0.0,-0.95777,3e-05,6.86843]
[1778035832048,41.57,81277.8,0.0,-0.95768,3e-05,6.88083]
[1778035833225,41.57,81281.39,0.0,-0.95758,3e-05,6.89449]
[1778035833327,41.57,81281.39,0.0,-0.95758,3e-05,6.89449]
[1778035835870,41.57,81286.09,0.0,-0.95744,3e-05,6.9123]
[1778035835952,41.57,81286.09,0.0,-0.95744,3e-05,6.9123]
[1778035836076,41.57,81286.37,0.0,-0.95744,3e-05,6.91323]
[1778035838048,41.57,81283.08,0.0,-0.95753,3e-05,6.90047]
[1778035838107,41.57,81283.08,0.0,-0.95753,3e-05,6.90047]
[1778035843125,41.57,81282.07,0.0,-0.95756,3e-05,6.89594]
[1778035845370,41.57,81281.6,0.0,-0.95758,3e-05,6.89393]
[1778035845417,41.57,81281.6,0.0,-0.95758,3e-05,6.89393]
[1778035846005,41.57,81281.6,0.0,-0.95758,3e-05,6.89393]
[1778035846050,41.57,81281.6,0.0,-0.95758,3e-05,6.89393]
[1778035846146,41.57,81283.92,0.0,-0.95751,3e-05,6.90271]
[1778035852188,41.57,81284.03,0.0,-0.95752,3e-05,6.90241]
[1778035859425,41.57,81283.76,0.0,-0.95753,3e-05,6.90101]
[1778035859478,41.57,81283.76,0.0,-0.95753,3e-05,6.90101]
[1778035860084,41.57,81283.76,0.0,-0.95753,3e-05,6.90101]
[1778035860185,41.57,81284.2,0.0,-0.95752,3e-05,6.90211]
[1778035860189,41.57,81284.2,0.0,-0.95752,3e-05,6.90211]
[1778035863346,41.57,81284.67,0.0,-0.95751,3e-05,6.90366]
[1778035863407,41.57,81284.32,0.0,-0.95752,3e-05,6.9022]
[1778035866506,41.57,81284.32,0.0,-0.95752,3e-05,6.9022]
[1778035866614,41.57,81284.32,0.0,-0.95752,3e-05,6.9022]
[1778035866814,41.57,81284.32,0.0,-0.95752,3e-05,6.9022]
[1778035866866,41.57,81284.32,0.0,-0.95752,3e-05,6.9022]
[1778035866916,41.56,81279.01,0.0,-0.95767,3e-05,6.88142]
[1778035872328,41.56,81276.63,0.0,-0.95774,3e-05,6.87197]
[1778035875025,41.56,81277.04,0.0,-0.95773,3e-05,6.87347]
[1778035875077,41.56,81277.04,0.0,-0.95773,3e-05,6.87347]
[1778035880384,41.56,81276.88,0.0,-0.95775,3e-05,6.87161]
[1778035882370,41.56,81276.15,0.0,-0.95777,3e-05,6.86837]
[1778035882548,41.56,81276.15,0.0,-0.95777,3e-05,6.86837]
[1778035883197,41.56,81276.15,0.0,-0.95777,3e-05,6.86837]
[1778035882608,41.56,81270.75,0.0,-0.95793,3e-05,6.8473]
[1778035883249,41.56,81270.75,0.0,-0.95793,3e-05,6.8473]
[1778035883405,41.56,81266.02,0.0,-0.95806,3e-05,6.82886]
[1778035887786,41.56,81266.01,0.0,-0.95807,3e-05,6.82769]
[1778035887841,41.56,81266.01,0.0,-0.95807,3e-05,6.82769]
[1778035891196,41.56,81266.06,0.0,-0.95808,3e-05,6.82713]
[1778035890454,41.55,81261.33,0.0,-0.95822,3e-05,6.80839]
[1778035891243,41.55,81261.33,0.0,-0.95822,3e-05,6.80839]
[1778035891794,41.55,81261.33,0.0,-0.95822,3e-05,6.80839]
[1778035891840,41.55,81261.33,0.0,-0.95822,3e-05,6.80839]
[1778035891896,41.55,81258.64,0.0,-0.95831,3e-05,6.79453]
[1778035896148,41.55,81257.7,0.0,-0.95835,3e-05,6.79034]
[1778035896195,41.55,81257.7,0.0,-0.95835,3e-05,6.79034]
[1778035901531,41.55,81253.9,0.0,-0.95847,3e-05,6.77386]
[1778035903545,41.55,81243.48,0.0,-0.95876,3e-05,6.7339]
[1778035904552,41.55,81238.45,0.0,-0.9589,3e-05,6.71472]
[1778035906016,41.55,81238.45,0.0,-0.9589,3e-05,6.71472]
[1778035906067,41.55,81238.45,0.0,-0.9589,3e-05,6.71472]
[1778035906542,41.54,81238.65,0.0,-0.9589,3e-05,6.71512]
[1778035906589,41.54,81238.65,0.0,-0.9589,3e-05,6.71512]
[1778035906643,41.54,81238.68,0.0,-0.9589,3e-05,6.71523]
[1778035912608,41.54,81240.52,0.0,-0.95886,3e-05,6.72108]
[1778035915200,41.54,81240.5,0.0,-0.95886,3e-05,6.72082]
[1778035915249,41.54,81241.17,0.0,-0.95884,3e-05,6.72316]
[1778035920063,41.54,81240.97,0.0,-0.95885,3e-05,6.72164]
[1778035920069,41.54,81240.97,0.0,-0.95885,3e-05,6.72164]
[1778035920164,41.54,81240.72,0.0,-0.95886,3e-05,6.72032]
[1778035920545,41.54,81240.72,0.0,-0.95886,3e-05,6.72032]
[1778035920595,41.54,81240.72,0.0,-0.95886,3e-05,6.72032]
[1778035925700,41.54,81241.06,0.0,-0.95886,3e-05,6.72065]
[1778035927714,41.54,81225.45,0.0,-0.9593,3e-05,6.66159]
[1778035928721,41.54,81218.56,0.0,-0.95949,3e-05,6.63561]
[1778035929728,41.54,81215.33,0.0,-0.95958,3e-05,6.62345]
[1778035931326,41.54,81216.27,0.0,-0.95955,3e-05,6.62691]
[1778035931379,41.54,81216.27,0.0,-0.95955,3e-05,6.62691]
[1778035932637,41.54,81216.12,0.0,-0.95956,3e-05,6.62632]
[1778035932684,41.54,81216.12,0.0,-0.95956,3e-05,6.62632]
[1778035932756,41.54,81215.57,0.0,-0.95957,3e-05,6.62423]
[1778035936358,41.54,81213.71,0.0,-0.95962,3e-05,6.61717]
[1778035936407,41.54,81213.71,0.0,-0.95962,3e-05,6.61717]
[1778035941819,41.54,81214.03,0.0,-0.95962,3e-05,6.6182]
[1778035942689,41.54,81214.03,0.0,-0.95962,3e-05,6.6182]
[1778035942741,41.54,81214.03,0.0,-0.95962,3e-05,6.6182]
[1778035943643,41.54,81214.42,0.0,-0.95961,3e-05,6.61963]
[1778035943695,41.54,81214.42,0.0,-0.95961,3e-05,6.61963]
[1778035943833,41.54,81214.31,0.0,-0.95961,3e-05,6.61919]
[1778035947717,41.54,81215.27,0.0,-0.95958,3e-05,6.62268]
[1778035947769,41.54,81215.27,0.0,-0.95958,3e-05,6.62268]
[1778035951236,41.53,81215.32,0.0,-0.95958,3e-05,6.62276]
[1778035960952,41.53,81212.76,0.0,-0.95967,3e-05,6.60992]
[1778035962010,41.53,81212.76,0.0,-0.95967,3e-05,6.60992]
[1778035962034,41.53,81212.76,0.0,-0.95967,3e-05,6.60992]
[1778035963273,41.53,81214.55,0.0,-0.95962,3e-05,6.61658]
[1778035962966,41.53,81227.72,0.0,-0.95926,3e-05,6.66582]
[1778035963973,41.53,81227.72,0.0,-0.95926,3e-05,6.66582]
[1778035964025,41.53,81227.72,0.0,-0.95926,3e-05,6.66582]
[1778035964124,41.53,81229.45,0.0,-0.95921,3e-05,6.6722]
[1778035965987,41.53,81233.37,0.0,-0.95911,3e-05,6.68668]
[1778035966994,41.53,81240.14,0.0,-0.95892,3e-05,6.71202]
[1778035969442,41.53,81241.39,0.0,-0.95889,3e-05,6.71635]
[1778035969489,41.53,81241.39,0.0,-0.95889,3e-05,6.71635]
[1778035970015,41.53,81242.17,0.0,-0.95887,3e-05,6.7191]
[1778035975050,41.53,81244.19,0.0,-0.95882,3e-05,6.72569]
[1778035978009,41.53,81245.3,0.0,-0.95879,3e-05,6.72946]
[1778035978724,41.53,81245.55,0.0,-0.95879,3e-05,6.73019]
[1778035980106,41.53,81245.55,0.0,-0.95879,3e-05,6.73019]
[1778035980221,41.53,81245.55,0.0,-0.95879,3e-05,6.73019]
[1778035980198,41.53,81245.73,0.0,-0.95879,3e-05,6.73043]
[1778035981091,41.53,81249.32,0.0,-0.95869,3e-05,6.74377]
[1778035982099,41.53,81253.08,0.0,-0.95858,3e-05,6.75775]
[1778035987139,41.52,81254.92,0.0,-0.95854,3e-05,6.76338]
[1778035992174,41.52,81255.95,0.0,-0.95852,3e-05,6.76592]
[1778035993479,41.52,81256.21,0.0,-0.95852,3e-05,6.76663]
[1778035993559,41.52,81256.21,0.0,-0.95852,3e-05,6.76663]
[1778035998861,41.52,81257.0,0.0,-0.95851,3e-05,6.76826]
[1778035998863,41.52,81257.0,0.0,-0.95851,3e-05,6.76826]
[1778035999224,41.52,81258.58,0.0,-0.95846,3e-05,6.77398]
[1778036004258,41.51,81257.92,0.0,-0.95849,3e-05,6.77009]
[1778036009293,41.51,81255.65,0.0,-0.95857,3e-05,6.76016]
[1778036011465,41.51,81255.57,0.0,-0.95859,3e-05,6.75637]
[1778036017349,41.51,81255.09,0.0,-0.95861,3e-05,6.75307]
[1778036019936,41.51,81255.55,0.0,-0.9586,3e-05,6.75458]
[1778036019988,41.51,81255.55,0.0,-0.9586,3e-05,6.75458]
[1778036020038,41.51,81254.64,0.0,-0.95863,3e-05,6.75065]
[1778036023459,41.51,81254.16,0.0,-0.95865,3e-05,6.74838]
[1778036023463,41.51,81254.16,0.0,-0.95865,3e-05,6.74838]
[1778036029433,41.5,81254.75,0.0,-0.95865,3e-05,6.74902]
[1778036035474,41.5,81254.39,0.0,-0.95867,3e-05,6.74632]
[1778036040185,41.5,81254.91,0.0,-0.95866,3e-05,6.74763]
[1778036040510,41.5,81259.13,0.0,-0.95854,3e-05,6.76318]
[1778036041517,41.5,81266.84,0.0,-0.95833,3e-05,6.7922]
[1778036043145,41.5,81266.84,0.0,-0.95833,3e-05,6.7922]
[1778036043197,41.5,81266.84,0.0,-0.95833,3e-05,6.7922]
[1778036043246,41.5,81272.79,0.0,-0.95816,3e-05,6.81459]
[1778036048566,41.5,81274.56,0.0,-0.95811,3e-05,6.82159]
[1778036050698,41.5,81277.51,0.0,-0.95802,3e-05,6.83287]
[1778036056623,41.5,81279.32,0.0,-0.95797,3e-05,6.83975]
[1778036057609,41.5,81279.32,0.0,-0.95797,3e-05,6.83975]
[1778036057661,41.5,81279.32,0.0,-0.95797,3e-05,6.83975]
[1778036057762,41.5,81275.96,0.0,-0.95807,3e-05,6.82692]
[1778036058637,41.5,81280.17,0.0,-0.95795,3e-05,6.84301]
[1778036063672,41.5,81282.89,0.0,-0.95787,3e-05,6.85329]
[1778036068706,41.5,81282.22,0.0,-0.95789,3e-05,6.8506]
[1778036073742,41.5,81276.14,0.0,-0.95808,3e-05,6.82432]
[1778036078777,41.49,81273.06,0.0,-0.95818,3e-05,6.81076]
[1778036083812,41.49,81272.88,0.0,-0.95821,3e-05,6.80787]
[1778036087839,41.49,81277.37,0.0,-0.95809,3e-05,6.82319]
[1778036092875,41.48,81278.7,0.0,-0.95807,3e-05,6.82591]
[1778036097910,41.48,81279.63,0.0,-0.95806,3e-05,6.82712]
[1778036101938,41.47,81288.56,0.0,-0.95782,3e-05,6.85938]
[1778036103952,41.47,81285.87,0.0,-0.95791,3e-05,6.84809]
[1778036104959,41.47,81280.48,0.0,-0.95807,3e-05,6.82698]
[1778036106972,41.47,81279.09,0.0,-0.95811,3e-05,6.8207]
[1778036112008,41.46,81278.96,0.0,-0.95813,3e-05,6.81791]
[1778036117046,41.46,81281.9,0.0,-0.95807,3e-05,6.82686]
[1778036122080,41.45,81282.18,0.0,-0.95808,3e-05,6.82512]
[1778036127116,41.45,81283.46,0.0,-0.95806,3e-05,6.82763]
[1778036132151,41.44,81285.78,0.0,-0.95803,3e-05,6.83112]
[1778036137186,41.44,81288.13,0.0,-0.95798,3e-05,6.83766]
[1778036142221,41.43,81288.78,0.0,-0.95798,3e-05,6.83769]
[1778036147255,41.43,81287.15,0.0,-0.95805,3e-05,6.82905]
[1778036153298,41.42,81287.84,0.0,-0.95805,3e-05,6.82883]
[1778036158333,41.42,81285.89,0.0,-0.95812,3e-05,6.81906]
[1778036161354,41.42,81291.41,0.0,-0.95798,3e-05,6.83878]
[1778036165382,41.41,81295.56,0.0,-0.95787,3e-05,6.85269]
[1778036169412,41.41,81305.37,0.0,-0.95761,3e-05,6.8883]
[1778036170419,41.41,81307.91,0.0,-0.95754,3e-05,6.89751]
[1778036175454,41.4,81305.21,0.0,-0.95764,3e-05,6.8843]
[1778036177468,41.4,81310.29,0.0,-0.9575,3e-05,6.90274]
[1778036179482,41.4,81314.84,0.0,-0.95738,3e-05,6.91911]
[1778036183510,41.39,81310.55,0.0,-0.95751,3e-05,6.9017]
[1778036184203,41.39,81310.55,0.0,-0.95751,3e-05,6.9017]
[1778036184247,41.39,81310.55,0.0,-0.95751,3e-05,6.9017]
[1778036184348,41.39,81310.55,0.0,-0.95751,3e-05,6.90163]
[1778036188545,41.39,81306.29,0.0,-0.95764,3e-05,6.88501]
[1778036191654,41.39,81305.49,0.0,-0.95766,3e-05,6.88186]
[1778036191821,41.39,81305.49,0.0,-0.95766,3e-05,6.88186]
[1778036191866,41.39,81305.79,0.0,-0.95767,3e-05,6.87997]
[1778036197608,41.39,81308.89,0.0,-0.95758,3e-05,6.89169]
[1778036202643,41.39,81307.29,0.0,-0.95763,3e-05,6.88538]
[1778036207678,41.39,81308.38,0.0,-0.9576,3e-05,6.88942]
[1778036208930,41.39,81313.62,0.0,-0.95745,3e-05,6.90955]
[1778036214726,41.39,81314.1,0.0,-0.95744,3e-05,6.911]
[1778036219761,41.39,81315.58,0.0,-0.9574,3e-05,6.91631]
[1778036220600,41.39,81315.58,0.0,-0.9574,3e-05,6.91631]
[1778036220759,41.39,81315.58,0.0,-0.9574,3e-05,6.91631]
[1778036221776,41.39,81322.75,0.0,-0.95719,3e-05,6.94382]
[1778036222783,41.39,81326.29,0.0,-0.95709,3e-05,6.95738]
[1778036223597,41.39,81326.29,0.0,-0.95709,3e-05,6.95738]
[1778036227657,41.39,81328.13,0.0,-0.95704,3e-05,6.96386]
[1778036227704,41.39,81328.13,0.0,-0.95704,3e-05,6.96386]
[1778036227818,41.39,81328.54,0.0,-0.95703,3e-05,6.96528]
[1778036230839,41.39,81334.05,0.0,-0.95688,3e-05,6.98613]
[1778036232853,41.39,81342.7,0.0,-0.95663,3e-05,7.01934]
[1778036233860,41.39,81350.6,0.0,-0.9564,3e-05,7.04989]
[1778036234867,41.39,81357.46,0.0,-0.9562,3e-05,7.07641]
[1778036235874,41.39,81361.77,0.0,-0.95608,3e-05,7.09295]
[1778036238063,41.38,81360.14,0.0,-0.95613,3e-05,7.08618]
[1778036245944,41.38,81377.06,0.0,-0.95565,3e-05,7.14927]
[1778036246951,41.38,81384.69,0.0,-0.95543,3e-05,7.17891]
[1778036248965,41.38,81379.57,0.0,-0.95559,3e-05,7.15766]
[1778036253335,41.37,81381.57,0.0,-0.95556,3e-05,7.16103]
[1778036253386,41.37,81381.57,0.0,-0.95556,3e-05,7.16103]
[1778036253487,41.37,81382.95,0.0,-0.95553,3e-05,7.16548]
[1778036255008,41.37,81378.7,0.0,-0.95566,3e-05,7.14822]
[1778036260045,41.36,81378.49,0.0,-0.95568,3e-05,7.14507]
[1778036264073,41.36,81374.06,0.0,-0.95583,3e-05,7.12577]
[1778036266186,41.36,81373.59,0.0,-0.95584,3e-05,7.12346]
[1778036266230,41.36,81373.59,0.0,-0.95584,3e-05,7.12346]
[1778036266331,41.36,81373.61,0.0,-0.95585,3e-05,7.12268]
[1778036271122,41.36,81369.56,0.0,-0.95598,3e-05,7.10506]
[1778036273273,41.35,81369.54,0.0,-0.95599,3e-05,7.10457]
[1778036273325,41.35,81369.54,0.0,-0.95599,3e-05,7.10457]
[1778036273426,41.35,81369.0,0.0,-0.95601,3e-05,7.10166]
[1778036274390,41.35,81369.0,0.0,-0.95601,3e-05,7.10166]
[1778036274491,41.35,81368.96,0.0,-0.95601,3e-05,7.10112]
[1778036275150,41.35,81374.19,0.0,-0.95586,3e-05,7.12168]
[1778036275920,41.35,81374.19,0.0,-0.95586,3e-05,7.12168]
[1778036276158,41.35,81377.71,0.0,-0.95576,3e-05,7.13514]
[1778036278171,41.35,81377.86,0.0,-0.95576,3e-05,7.13487]
[1778036282186,41.35,81377.87,0.0,-0.95577,3e-05,7.13402]
[1778036282228,41.35,81377.87,0.0,-0.95577,3e-05,7.13402]
[1778036282287,41.35,81379.11,0.0,-0.95574,3e-05,7.13759]
[1778036284213,41.34,81374.36,0.0,-0.95588,3e-05,7.11844]
[1778036289248,41.34,81375.91,0.0,-0.95586,3e-05,7.12207]
[1778036294283,41.34,81376.33,0.0,-0.95586,3e-05,7.12163]
[1778036299318,41.33,81377.9,0.0,-0.95583,3e-05,7.12574]
[1778036304353,41.33,81376.52,0.0,-0.95589,3e-05,7.11825]
[1778036308381,41.32,81372.98,0.0,-0.956,3e-05,7.10273]
[1778036310395,41.32,81368.97,0.0,-0.95613,3e-05,7.08625]
[1778036315430,41.32,81369.96,0.0,-0.95613,3e-05,7.0854]
[1778036320465,41.32,81369.47,0.0,-0.95616,3e-05,7.0818]
[1778036323486,41.31,81363.12,0.0,-0.95635,3e-05,7.05591]
[1778036328521,41.31,81361.21,0.0,-0.95642,3e-05,7.04702]
[1778036333556,41.31,81361.17,0.0,-0.95643,3e-05,7.04543]
[1778036338591,41.31,81361.47,0.0,-0.95643,3e-05,7.04515]
[1778036343626,41.3,81360.86,0.0,-0.95646,3e-05,7.04131]
[1778036348661,41.3,81360.82,0.0,-0.95647,3e-05,7.0397]
[1778036353695,41.3,81362.36,0.0,-0.95644,3e-05,7.04425]
[1778036358731,41.29,81360.98,0.0,-0.95649,3e-05,7.03738]
[1778036363766,41.29,81363.55,0.0,-0.95643,3e-05,7.04598]
[1778036368801,41.29,81363.65,0.0,-0.95644,3e-05,7.04485]
[1778036375850,41.28,81363.18,0.0,-0.95648,3e-05,7.03791]
[1778036380885,41.28,81362.36,0.0,-0.95652,3e-05,7.03326]
[1778036385920,41.28,81365.13,0.0,-0.95645,3e-05,7.0427]
[1778036389954,41.28,81352.25,0.0,-0.95683,3e-05,6.99126]
[1778036390962,41.28,81344.74,0.0,-0.95705,3e-05,6.96185]
[1778036391969,41.28,81342.36,0.0,-0.95712,3e-05,6.95245]
[1778036393983,41.28,81350.96,0.0,-0.95687,3e-05,6.98559]
[1778036394989,41.28,81352.06,0.0,-0.95684,3e-05,6.98967]
[1778036398011,41.27,81355.38,0.0,-0.95675,3e-05,7.00198]
[1778036399018,41.27,81359.39,0.0,-0.95664,3e-05,7.01741]
[1778036401033,41.27,81363.35,0.0,-0.95652,3e-05,7.03237]
[1778036402040,41.27,81356.8,0.0,-0.95672,3e-05,7.00652]
[1778036404054,41.27,81360.14,0.0,-0.95662,3e-05,7.01911]
[1778036408082,41.27,81365.84,0.0,-0.95646,3e-05,7.04042]
[1778036409089,41.27,81370.42,0.0,-0.95633,3e-05,7.05807]
[1778036410097,41.27,81380.8,0.0,-0.95603,3e-05,7.09852]
[1778036411104,41.27,81389.88,0.0,-0.95576,3e-05,7.13392]
[1778036412111,41.27,81389.11,0.0,-0.95579,3e-05,7.13045]
[1778036417146,41.26,81390.14,0.0,-0.95578,3e-05,7.13238]
[1778036418153,41.26,81394.8,0.0,-0.95564,3e-05,7.15035]
[1778036421073,41.26,81397.23,0.0,-0.95557,3e-05,7.15903]
[1778036422181,41.26,81393.12,0.0,-0.9557,3e-05,7.14182]
[1778036422812,41.26,81393.12,0.0,-0.9557,3e-05,7.14182]
[1778036423187,41.26,81387.7,0.0,-0.95587,3e-05,7.11998]
[1778036424518,41.26,81387.7,0.0,-0.95587,3e-05,7.11998]
[1778036424571,41.26,81387.7,0.0,-0.95587,3e-05,7.11998]
[1778036424672,41.26,81386.66,0.0,-0.95591,3e-05,7.11507]
[1778036426209,41.25,81383.31,0.0,-0.95601,3e-05,7.10148]
[1778036427215,41.25,81378.67,0.0,-0.95615,3e-05,7.08285]
[1778036432251,41.25,81377.66,0.0,-0.95621,3e-05,7.07412]
[1778036434273,41.25,81376.86,0.0,-0.95623,3e-05,7.07064]
[1778036434374,41.25,81380.63,0.0,-0.95613,3e-05,7.08512]
[1778036440307,41.24,81382.87,0.0,-0.95608,3e-05,7.09175]
[1778036441205,41.24,81382.87,0.0,-0.95608,3e-05,7.09175]
[1778036441257,41.24,81382.87,0.0,-0.95608,3e-05,7.09175]
[1778036441314,41.24,81382.69,0.0,-0.95608,3e-05,7.09067]
[1778036446349,41.24,81378.35,0.0,-0.95623,3e-05,7.07178]
[1778036450953,41.24,81378.68,0.0,-0.95622,3e-05,7.07207]
[1778036451004,41.24,81378.68,0.0,-0.95622,3e-05,7.07207]
[1778036452391,41.24,81382.93,0.0,-0.95611,3e-05,7.08777]
[1778036454705,41.24,81383.75,0.0,-0.95609,3e-05,7.09066]
[1778036454756,41.24,81383.75,0.0,-0.95609,3e-05,7.09066]
[1778036454778,41.23,81385.48,0.0,-0.95604,3e-05,7.09674]
[1778036460447,41.23,81384.77,0.0,-0.95608,3e-05,7.09165]
[1778036461433,41.23,81384.77,0.0,-0.95608,3e-05,7.09165]
[1778036463234,41.23,81385.17,0.0,-0.95607,3e-05,7.09249]
[1778036464396,41.23,81382.98,0.0,-0.95614,3e-05,7.08388]
[1778036464437,41.23,81382.98,0.0,-0.95614,3e-05,7.08388]
[1778036464476,41.23,81379.7,0.0,-0.95624,3e-05,7.07027]
[1778036465483,41.23,81376.54,0.0,-0.95633,3e-05,7.05753]
[1778036466490,41.23,81373.24,0.0,-0.95643,3e-05,7.04429]
[1778036472461,41.22,81370.61,0.0,-0.95652,3e-05,7.03291]
[1778036472526,41.22,81370.61,0.0,-0.95652,3e-05,7.03291]
[1778036477567,41.22,81371.58,0.0,-0.9565,3e-05,7.03492]
[1778036478570,41.22,81371.58,0.0,-0.9565,3e-05,7.03492]
[1778036478985,41.22,81371.77,0.0,-0.9565,3e-05,7.03541]
[1778036479037,41.22,81371.77,0.0,-0.9565,3e-05,7.03541]
[1778036479581,41.22,81371.02,0.0,-0.95653,3e-05,7.03221]
[1778036484618,41.22,81368.56,0.0,-0.95661,3e-05,7.02134]
[1778036486162,41.22,81368.38,0.0,-0.95661,3e-05,7.0204]
[1778036486214,41.22,81368.38,0.0,-0.95661,3e-05,7.0204]
[1778036486632,41.22,81368.76,0.0,-0.9566,3e-05,7.02166]
[1778036489661,41.21,81363.06,0.0,-0.95678,3e-05,6.99871]
[1778036492682,41.21,81359.24,0.0,-0.95691,3e-05,6.98023]
[1778036493689,41.21,81355.23,0.0,-0.95703,3e-05,6.96445]
[1778036494696,41.21,81352.24,0.0,-0.95712,3e-05,6.95268]
[1778036497717,41.21,81349.33,0.0,-0.9572,3e-05,6.94105]
[1778036499731,41.21,81355.97,0.0,-0.95701,3e-05,6.96665]
[1778036501745,41.21,81357.7,0.0,-0.95696,3e-05,6.97309]
[1778036507787,41.21,81360.05,0.0,-0.9569,3e-05,6.9813]
[1778036509801,41.21,81363.41,0.0,-0.95681,3e-05,6.99406]
[1778036510808,41.21,81367.71,0.0,-0.95668,3e-05,7.01066]
[1778036511815,41.21,81375.69,0.0,-0.95645,3e-05,7.04167]
[1778036512822,41.21,81378.68,0.0,-0.95636,3e-05,7.05313]
[1778036517857,41.2,81380.29,0.0,-0.95633,3e-05,7.05798]
[1778036523746,41.2,81382.15,0.0,-0.95628,3e-05,7.0641]
[1778036523843,41.2,81386.55,0.0,-0.95616,3e-05,7.08075]
[1778036523899,41.2,81390.4,0.0,-0.95604,3e-05,7.0959]
[1778036528934,41.2,81392.25,0.0,-0.956,3e-05,7.10134]
[1778036530948,41.2,81396.17,0.0,-0.95589,3e-05,7.11605]
[1778036533165,41.2,81396.58,0.0,-0.95588,3e-05,7.11727]
[1778036533384,41.2,81396.58,0.0,-0.95588,3e-05,7.11727]
[1778036534129,41.19,81395.82,0.0,-0.95591,3e-05,7.11387]
[1778036534180,41.19,81395.82,0.0,-0.95591,3e-05,7.11387]
[1778036534230,41.19,81401.05,0.0,-0.95576,3e-05,7.13413]
[1778036535983,41.19,81395.87,0.0,-0.95592,3e-05,7.11282]
[1778036541018,41.19,81397.35,0.0,-0.95589,3e-05,7.1167]
[1778036545332,41.19,81397.38,0.0,-0.9559,3e-05,7.11564]
[1778036545351,41.19,81393.65,0.0,-0.95601,3e-05,7.10053]
[1778036548068,41.18,81384.25,0.0,-0.9563,3e-05,7.06245]
[1778036548919,41.18,81384.25,0.0,-0.9563,3e-05,7.06245]
[1778036549030,41.18,81384.25,0.0,-0.9563,3e-05,7.06245]
[1778036549074,41.18,81381.36,0.0,-0.95638,3e-05,7.05079]
[1778036550082,41.18,81378.42,0.0,-0.95647,3e-05,7.03898]
[1778036554110,41.18,81374.85,0.0,-0.9566,3e-05,7.02094]
[1778036557635,41.18,81373.25,0.0,-0.95665,3e-05,7.01423]
[1778036557682,41.18,81373.25,0.0,-0.95665,3e-05,7.01423]
[1778036563173,41.18,81375.64,0.0,-0.95659,3e-05,7.02201]
[1778036565834,41.18,81375.14,0.0,-0.95661,3e-05,7.01983]
[1778036565881,41.18,81375.14,0.0,-0.95661,3e-05,7.01983]
[1778036565870,41.17,81374.1,0.0,-0.95665,3e-05,7.01532]
[1778036566194,41.17,81374.56,0.0,-0.95663,3e-05,7.01712]
[1778036568454,41.17,81374.6,0.0,-0.95663,3e-05,7.01707]
[1778036570776,41.17,81375.48,0.0,-0.95661,3e-05,7.02009]
[1778036575629,41.17,81373.96,0.0,-0.95666,3e-05,7.01306]
[1778036575681,41.17,81373.96,0.0,-0.95666,3e-05,7.01306]
[1778036575731,41.17,81376.54,0.0,-0.95659,3e-05,7.02272]
[1778036577995,41.17,81377.46,0.0,-0.95656,3e-05,7.0261]
[1778036578386,41.17,81377.46,0.0,-0.95656,3e-05,7.0261]
[1778036578487,41.17,81382.33,0.0,-0.95642,3e-05,7.04497]
[1778036579285,41.17,81387.46,0.0,-0.95627,3e-05,7.06485]
[1778036581474,41.17,81387.51,0.0,-0.95628,3e-05,7.06475]
[1778036582643,41.17,81386.93,0.0,-0.9563,3e-05,7.06188]
[1778036582689,41.17,81386.93,0.0,-0.9563,3e-05,7.06188]
[1778036582744,41.17,81387.9,0.0,-0.95627,3e-05,7.06539]
[1778036587340,41.16,81383.73,0.0,-0.9564,3e-05,7.04783]
[1778036590500,41.16,81387.67,0.0,-0.95629,3e-05,7.06248]
[1778036595111,41.16,81388.92,0.0,-0.95626,3e-05,7.06622]
[1778036595163,41.16,81388.92,0.0,-0.95626,3e-05,7.06622]
[1778036595398,41.16,81392.36,0.0,-0.95617,3e-05,7.07947]
[1778036596405,41.16,81395.02,0.0,-0.95609,3e-05,7.08965]
[1778036598419,41.16,81397.98,0.0,-0.95601,3e-05,7.10066]
[1778036600607,41.16,81397.3,0.0,-0.95603,3e-05,7.09763]
[1778036600690,41.16,81397.3,0.0,-0.95603,3e-05,7.09763]
[1778036600722,41.16,81397.3,0.0,-0.95603,3e-05,7.09763]
[1778036602417,41.16,81397.03,0.0,-0.95604,3e-05,7.09586]
[1778036608748,41.15,81397.02,0.0,-0.95606,3e-05,7.0941]
[1778036608800,41.15,81397.02,0.0,-0.95606,3e-05,7.0941]
[1778036608848,41.15,81397.02,0.0,-0.95606,3e-05,7.09306]
[1778036613237,41.15,81398.66,0.0,-0.95604,3e-05,7.09544]
[1778036618559,41.14,81395.98,0.0,-0.95614,3e-05,7.08281]
[1778036619759,41.14,81395.98,0.0,-0.95614,3e-05,7.08281]
[1778036621317,41.14,81395.72,0.0,-0.95615,3e-05,7.08113]
[1778036621394,41.14,81395.72,0.0,-0.95615,3e-05,7.08113]
[1778036625236,41.14,81395.83,0.0,-0.95616,3e-05,7.07993]
[1778036630644,41.14,81395.95,0.0,-0.95617,3e-05,7.07843]
[1778036635366,41.13,81396.27,0.0,-0.95617,3e-05,7.07839]
[1778036635432,41.13,81396.27,0.0,-0.95617,3e-05,7.07839]
[1778036636686,41.13,81407.41,0.0,-0.95585,3e-05,7.12171]
[1778036637693,41.13,81410.65,0.0,-0.95575,3e-05,7.13414]
[1778036638700,41.13,81413.09,0.0,-0.95568,3e-05,7.14339]
[1778036643735,41.13,81413.12,0.0,-0.9557,3e-05,7.14139]
[1778036644742,41.13,81417.18,0.0,-0.95558,3e-05,7.15708]
[1778036645749,41.13,81424.22,0.0,-0.95537,3e-05,7.18461]
[1778036647763,41.12,81441.38,0.0,-0.95486,3e-05,7.25212]
[1778036648770,41.12,81437.76,0.0,-0.95498,3e-05,7.23704]
[1778036653807,41.12,81436.39,0.0,-0.95504,3e-05,7.22876]
[1778036654340,41.12,81436.39,0.0,-0.95504,3e-05,7.22876]
[1778036654392,41.12,81436.39,0.0,-0.95504,3e-05,7.22876]
[1778036659849,41.11,81435.11,0.0,-0.9551,3e-05,7.22032]
[1778036660856,41.11,81426.69,0.0,-0.95536,3e-05,7.18621]
[1778036661863,41.11,81423.28,0.0,-0.95547,3e-05,7.17216]
[1778036662869,41.11,81410.59,0.0,-0.95585,3e-05,7.12136]
[1778036663877,41.11,81405.78,0.0,-0.956,3e-05,7.10197]
[1778036665891,41.11,81403.45,0.0,-0.95607,3e-05,7.09209]
[1778036670322,41.1,81405.18,0.0,-0.95603,3e-05,7.09763]
[1778036670366,41.1,81405.18,0.0,-0.95603,3e-05,7.09763]
[1778036672946,41.1,81402.45,0.0,-0.95613,3e-05,7.08279]
[1778036676406,41.1,81402.17,0.0,-0.95615,3e-05,7.08076]
[1778036676449,41.1,81402.17,0.0,-0.95615,3e-05,7.08076]
[1778036682009,41.1,81401.47,0.0,-0.95618,3e-05,7.07619]
[1778036687703,41.09,81399.87,0.0,-0.95624,3e-05,7.06872]
[1778036687752,41.09,81399.87,0.0,-0.95624,3e-05,7.06872]
[1778036691079,41.09,81407.73,0.0,-0.95602,3e-05,7.09837]
[1778036692086,41.09,81425.67,0.0,-0.95549,3e-05,7.16916]
[1778036693093,41.09,81428.63,0.0,-0.9554,3e-05,7.1805]
[1778036694545,41.09,81428.63,0.0,-0.9554,3e-05,7.1805]
[1778036694587,41.09,81428.63,0.0,-0.9554,3e-05,7.1805]
[1778036696114,41.09,81425.66,0.0,-0.9555,3e-05,7.16732]
[1778036698128,41.08,81423.31,0.0,-0.95558,3e-05,7.15713]
[1778036703163,41.08,81421.23,0.0,-0.95566,3e-05,7.14682]
[1778036704710,41.08,81421.23,0.0,-0.95566,3e-05,7.14682]
[1778036704760,41.08,81421.23,0.0,-0.95566,3e-05,7.14682]
[1778036704812,41.08,81426.09,0.0,-0.95552,3e-05,7.16531]
[1778036706183,41.08,81422.1,0.0,-0.95564,3e-05,7.14904]
[1778036710212,41.08,81430.88,0.0,-0.95539,3e-05,7.18236]
[1778036711886,41.08,81430.88,0.0,-0.95539,3e-05,7.18236]
[1778036711926,41.08,81430.88,0.0,-0.95539,3e-05,7.18236]
[1778036711962,41.07,81443.57,0.0,-0.95501,3e-05,7.23202]
[1778036713964,41.07,81444.95,0.0,-0.95497,3e-05,7.23754]
[1778036714031,41.07,81444.95,0.0,-0.95497,3e-05,7.23754]
[1778036719279,41.07,81445.75,0.0,-0.95498,3e-05,7.23692]
[1778036723541,41.06,81447.49,0.0,-0.95494,3e-05,7.24224]
[1778036723625,41.06,81447.49,0.0,-0.95494,3e-05,7.24224]
[1778036727153,41.06,81447.75,0.0,-0.95495,3e-05,7.24105]
[1778036727460,41.06,81447.16,0.0,-0.95497,3e-05,7.23813]
[1778036728970,41.06,81447.16,0.0,-0.95497,3e-05,7.23813]
[1778036729020,41.06,81447.25,0.0,-0.95497,3e-05,7.23738]
[1778036734387,41.05,81449.59,0.0,-0.95494,3e-05,7.24089]
[1778036737460,41.05,81449.56,0.0,-0.95495,3e-05,7.23966]
[1778036737512,41.05,81449.56,0.0,-0.95495,3e-05,7.23966]
[1778036737561,41.05,81448.88,0.0,-0.95498,3e-05,7.23638]
[1778036739525,41.05,81449.41,0.0,-0.95497,3e-05,7.23795]
[1778036739577,41.05,81449.41,0.0,-0.95497,3e-05,7.23795]
[1778036742443,41.04,81444.79,0.0,-0.95512,3e-05,7.21728]
[1778036743975,41.04,81444.79,0.0,-0.95512,3e-05,7.21728]
[1778036744264,41.04,81445.27,0.0,-0.95512,3e-05,7.21817]
[1778036744456,41.04,81450.39,0.0,-0.95496,3e-05,7.23867]
[1778036745464,41.04,81454.31,0.0,-0.95485,3e-05,7.25383]
[1778036746459,41.04,81454.31,0.0,-0.95485,3e-05,7.25383]
[1778036746471,41.04,81455.69,0.0,-0.95481,3e-05,7.2588]
[1778036749492,41.03,81460.27,0.0,-0.95468,3e-05,7.27546]
[1778036751405,41.03,81461.16,0.0,-0.95466,3e-05,7.27843]
[1778036756539,41.03,81459.43,0.0,-0.95474,3e-05,7.26847]
[1778036756592,41.03,81459.43,0.0,-0.95474,3e-05,7.26847]
[1778036757225,41.03,81460.81,0.0,-0.9547,3e-05,7.27344]
[1778036757276,41.03,81460.81,0.0,-0.9547,3e-05,7.27344]
[1778036757547,41.02,81460.04,0.0,-0.95473,3e-05,7.26975]
[1778036760569,41.02,81455.13,0.0,-0.95489,3e-05,7.2483]
[1778036762583,41.02,81443.0,0.0,-0.95526,3e-05,7.19866]
[1778036763871,41.02,81443.0,0.0,-0.95526,3e-05,7.19866]
[1778036763925,41.02,81443.0,0.0,-0.95526,3e-05,7.19866]
[1778036764016,41.02,81439.5,0.0,-0.95538,3e-05,7.1837]
[1778036765090,41.02,81439.5,0.0,-0.95538,3e-05,7.1837]
[1778036765143,41.02,81437.86,0.0,-0.95543,3e-05,7.17716]
[1778036765604,41.02,81438.13,0.0,-0.95542,3e-05,7.1778]
[1778036769576,41.01,81439.38,0.0,-0.95539,3e-05,7.18152]
[1778036769620,41.01,81439.38,0.0,-0.95539,3e-05,7.18152]
[1778036775674,41.01,81437.37,0.0,-0.95548,3e-05,7.17056]
[1778036776903,41.01,81437.37,0.0,-0.95548,3e-05,7.17056]
[1778036777042,41.01,81437.37,0.0,-0.95548,3e-05,7.17056]
[1778036778715,41.01,81437.72,0.0,-0.95547,3e-05,7.17114]
[1778036778767,41.01,81437.72,0.0,-0.95547,3e-05,7.17114]
[1778036778816,41.01,81436.78,0.0,-0.95551,3e-05,7.16659]
[1778036781470,41.0,81434.85,0.0,-0.95557,3e-05,7.15851]
[1778036781533,41.0,81434.85,0.0,-0.95557,3e-05,7.15851]
[1778036781719,41.0,81440.37,0.0,-0.95541,3e-05,7.18012]
[1778036786754,41.0,81440.91,0.0,-0.95541,3e-05,7.17982]
[1778036791791,41.0,81441.32,0.0,-0.95543,3e-05,7.17634]
[1778036793195,40.99,81440.93,0.0,-0.95544,3e-05,7.17439]
[1778036793375,40.99,81440.93,0.0,-0.95544,3e-05,7.17439]
[1778036793940,40.99,81440.93,0.0,-0.95544,3e-05,7.17439]
[1778036793992,40.99,81440.93,0.0,-0.95544,3e-05,7.17439]
[1778036794041,40.99,81441.22,0.0,-0.95544,3e-05,7.17514]
[1778036796826,40.99,81435.19,0.0,-0.95563,3e-05,7.14995]
[1778036797602,40.99,81435.19,0.0,-0.95563,3e-05,7.14995]
[1778036797654,40.99,81435.19,0.0,-0.95563,3e-05,7.14995]
[1778036798646,40.99,81434.35,0.0,-0.95566,3e-05,7.14625]
[1778036798707,40.99,81434.35,0.0,-0.95566,3e-05,7.14625]
[1778036798840,40.99,81434.27,0.0,-0.95566,3e-05,7.14559]
[1778036800859,40.99,81427.51,0.0,-0.95587,3e-05,7.11804]
[1778036801865,40.99,81418.25,0.0,-0.95615,3e-05,7.08105]
[1778036802872,40.99,81417.23,0.0,-0.95618,3e-05,7.07678]
[1778036804673,40.99,81418.48,0.0,-0.95614,3e-05,7.08148]
[1778036804727,40.99,81418.48,0.0,-0.95614,3e-05,7.08148]
[1778036809921,40.98,81418.19,0.0,-0.95616,3e-05,7.0789]
[1778036810928,40.98,81424.27,0.0,-0.95598,3e-05,7.10273]
[1778036812012,40.98,81424.27,0.0,-0.95598,3e-05,7.10273]
[1778036812078,40.98,81424.27,0.0,-0.95598,3e-05,7.10273]
[1778036812179,40.98,81429.87,0.0,-0.95582,3e-05,7.12466]
[1778036813063,40.98,81429.87,0.0,-0.95582,3e-05,7.12466]
[1778036813115,40.98,81429.87,0.0,-0.95582,3e-05,7.12466]
[1778036813164,40.98,81429.13,0.0,-0.95584,3e-05,7.12141]
[1778036816970,40.98,81433.35,0.0,-0.95573,3e-05,7.13691]
[1778036817668,40.98,81433.35,0.0,-0.95573,3e-05,7.13691]
[1778036817711,40.98,81433.35,0.0,-0.95573,3e-05,7.13691]
[1778036818950,40.98,81436.48,0.0,-0.95564,3e-05,7.14902]
[1778036819000,40.98,81436.48,0.0,-0.95564,3e-05,7.14902]
[1778036819101,40.98,81434.33,0.0,-0.9557,3e-05,7.14011]
[1778036820997,40.98,81427.38,0.0,-0.95592,3e-05,7.11182]
[1778036821733,40.98,81427.38,0.0,-0.95592,3e-05,7.11182]
[1778036821870,40.98,81427.38,0.0,-0.95592,3e-05,7.11182]
[1778036822005,40.98,81426.26,0.0,-0.95595,3e-05,7.10709]
[1778036826077,40.98,81427.82,0.0,-0.95591,3e-05,7.11241]
[1778036826155,40.98,81427.82,0.0,-0.95591,3e-05,7.11241]
[1778036826178,40.97,81426.36,0.0,-0.95596,3e-05,7.10634]
[1778036827531,40.97,81426.72,0.0,-0.95595,3e-05,7.10748]
[1778036827583,40.97,81426.72,0.0,-0.95595,3e-05,7.10748]
[1778036832511,40.97,81424.16,0.0,-0.95604,3e-05,7.09599]
[1778036832555,40.97,81424.16,0.0,-0.95604,3e-05,7.09599]
[1778036832692,40.97,81424.16,0.0,-0.95604,3e-05,7.09599]
[1778036832790,40.97,81424.16,0.0,-0.95604,3e-05,7.09599]
[1778036833090,40.97,81420.68,0.0,-0.95614,3e-05,7.08195]
[1778036838125,40.97,81420.97,0.0,-0.95614,3e-05,7.08193]
[1778036841189,40.97,81420.91,0.0,-0.95615,3e-05,7.08122]
[1778036841232,40.97,81420.39,0.0,-0.95616,3e-05,7.07893]
[1778036843160,40.97,81431.23,0.0,-0.95585,3e-05,7.12141]
[1778036844167,40.97,81432.2,0.0,-0.95582,3e-05,7.12496]
[1778036846938,40.96,81432.01,0.0,-0.95583,3e-05,7.12359]
[1778036846989,40.96,81432.01,0.0,-0.95583,3e-05,7.12359]
[1778036848271,40.96,81431.08,0.0,-0.95586,3e-05,7.11929]
[1778036848323,40.96,81431.08,0.0,-0.95586,3e-05,7.11929]
[1778036849202,40.96,81430.74,0.0,-0.95587,3e-05,7.11764]
[1778036851158,40.96,81430.84,0.0,-0.95587,3e-05,7.11774]
[1778036851216,40.96,81424.33,0.0,-0.95609,3e-05,7.08858]
[1778036851451,40.96,81424.33,0.0,-0.95609,3e-05,7.08858]
[1778036854458,40.96,81422.68,0.0,-0.95614,3e-05,7.08157]
[1778036857496,40.96,81420.5,0.0,-0.95621,3e-05,7.07227]
[1778036857548,40.96,81420.5,0.0,-0.95621,3e-05,7.07227]
[1778036857612,40.96,81420.5,0.0,-0.95621,3e-05,7.07227]
[1778036857720,40.96,81420.5,0.0,-0.95621,3e-05,7.07227]
[1778036857821,40.96,81425.54,0.0,-0.95606,3e-05,7.09174]
[1778036860279,40.96,81429.42,0.0,-0.95595,3e-05,7.1066]
[1778036864525,40.96,81432.88,0.0,-0.95586,3e-05,7.11946]
[1778036864577,40.96,81432.88,0.0,-0.95586,3e-05,7.11946]
[1778036868335,40.95,81428.83,0.0,-0.95599,3e-05,7.10193]
[1778036874379,40.95,81428.57,0.0,-0.95601,3e-05,7.09933]
[1778036878852,40.95,81428.34,0.0,-0.95602,3e-05,7.09764]
[1778036879191,40.95,81428.34,0.0,-0.95602,3e-05,7.09764]
[1778036879844,40.95,81428.34,0.0,-0.95602,3e-05,7.09714]
[1778036880202,40.95,81428.34,0.0,-0.95602,3e-05,7.09714]
[1778036879945,40.95,81428.05,0.0,-0.95603,3e-05,7.09573]
[1778036880421,40.95,81427.48,0.0,-0.95605,3e-05,7.09348]
[1778036882568,40.95,81427.58,0.0,-0.95605,3e-05,7.09363]
[1778036882620,40.95,81427.58,0.0,-0.95605,3e-05,7.09363]
[1778036882669,40.95,81422.93,0.0,-0.95619,3e-05,7.07497]
[1778036886399,40.95,81421.24,0.0,-0.95625,3e-05,7.06767]
[1778036886564,40.95,81421.24,0.0,-0.95625,3e-05,7.06767]
[1778036886620,40.94,81420.28,0.0,-0.95628,3e-05,7.06367]
[1778036887379,40.94,81420.28,0.0,-0.95628,3e-05,7.06367]
[1778036887431,40.94,81420.28,0.0,-0.95628,3e-05,7.06367]
[1778036890080,40.94,81419.9,0.0,-0.95629,3e-05,7.06176]
[1778036891411,40.94,81422.38,0.0,-0.95622,3e-05,7.07117]
[1778036891455,40.94,81422.38,0.0,-0.95622,3e-05,7.07117]
[1778036891497,40.94,81422.82,0.0,-0.95621,3e-05,7.0727]
[1778036896533,40.94,81423.67,0.0,-0.95619,3e-05,7.07497]
[1778036898547,40.94,81419.41,0.0,-0.95632,3e-05,7.05769]
[1778036899554,40.94,81413.29,0.0,-0.9565,3e-05,7.03335]
[1778036901099,40.94,81413.29,0.0,-0.9565,3e-05,7.03335]
[1778036901151,40.94,81413.29,0.0,-0.9565,3e-05,7.03335]
[1778036901196,40.94,81409.14,0.0,-0.95663,3e-05,7.01673]
[1778036901569,40.94,81401.44,0.0,-0.95685,3e-05,6.98646]
[1778036903581,40.94,81398.79,0.0,-0.95693,3e-05,6.97593]
[1778036908294,40.94,81398.09,0.0,-0.95696,3e-05,6.97296]
[1778036908346,40.94,81398.09,0.0,-0.95696,3e-05,6.97296]
[1778036908395,40.94,81398.09,0.0,-0.95696,3e-05,6.97291]
[1778036913652,40.94,81397.72,0.0,-0.95699,3e-05,6.96817]
[1778036917055,40.94,81397.57,0.0,-0.95699,3e-05,6.96749]
[1778036917680,40.94,81391.21,0.0,-0.95718,3e-05,6.94252]
[1778036922715,40.94,81390.04,0.0,-0.95721,3e-05,6.93793]
[1778036923722,40.94,81378.1,0.0,-0.95756,3e-05,6.89139]
[1778036924729,40.94,81376.01,0.0,-0.95762,3e-05,6.88335]
[1778036928053,40.94,81374.28,0.0,-0.95767,3e-05,6.87633]
[1778036928196,40.94,81374.28,0.0,-0.95767,3e-05,6.87633]
[1778036928297,40.94,81373.54,0.0,-0.9577,3e-05,6.87273]
[1778036931119,40.93,81373.56,0.0,-0.9577,3e-05,6.87244]
[1778036931171,40.93,81373.56,0.0,-0.9577,3e-05,6.87244]
[1778036936814,40.93,81373.5,0.0,-0.95772,3e-05,6.86963]
[1778036941115,40.93,81374.21,0.0,-0.95771,3e-05,6.8713]
[1778036941216,40.93,81379.52,0.0,-0.95756,3e-05,6.89121]
[1778036941900,40.93,81379.52,0.0,-0.95756,3e-05,6.89121]
[1778036941952,40.93,81379.52,0.0,-0.95756,3e-05,6.89121]
[1778036941976,40.93,81386.38,0.0,-0.95737,3e-05,6.91754]
[1778036943866,40.92,81382.73,0.0,-0.95747,3e-05,6.90286]
[1778036946431,40.92,81384.34,0.0,-0.95743,3e-05,6.90828]
[1778036946563,40.92,81384.34,0.0,-0.95743,3e-05,6.90828]
[1778036946887,40.92,81385.47,0.0,-0.9574,3e-05,6.91227]
[1778036951059,40.92,81381.84,0.0,-0.95753,3e-05,6.89598]
[1778036951453,40.92,81381.84,0.0,-0.95753,3e-05,6.89598]
[1778036951508,40.92,81381.84,0.0,-0.95753,3e-05,6.89598]
[1778036957964,40.91,81377.73,0.0,-0.95767,3e-05,6.87726]
[1778036960101,40.91,81377.8,0.0,-0.95767,3e-05,6.87716]
[1778036961917,40.91,81378.37,0.0,-0.95766,3e-05,6.87861]
[1778036961959,40.91,81378.37,0.0,-0.95766,3e-05,6.87861]
[1778036961992,40.91,81375.52,0.0,-0.95774,3e-05,6.86716]
[1778036967027,40.91,81373.92,0.0,-0.9578,3e-05,6.85917]
[1778036971056,40.9,81368.82,0.0,-0.95798,3e-05,6.835]
[1778036973232,40.9,81368.15,0.0,-0.958,3e-05,6.83209]
[1778036973304,40.9,81368.15,0.0,-0.958,3e-05,6.83209]
[1778036973326,40.9,81365.78,0.0,-0.95807,3e-05,6.82261]
[1778036977098,40.9,81362.13,0.0,-0.95818,3e-05,6.80739]
[1778036982133,40.9,81359.51,0.0,-0.95827,3e-05,6.79594]
[1778036985154,40.9,81364.58,0.0,-0.95813,3e-05,6.81479]
[1778036990189,40.89,81367.24,0.0,-0.95806,3e-05,6.82368]
[1778036995224,40.89,81367.97,0.0,-0.95805,3e-05,6.8251]
[1778037000259,40.89,81365.92,0.0,-0.95812,3e-05,6.81579]
[1778037005294,40.88,81365.46,0.0,-0.95814,3e-05,6.8127]
[1778037010329,40.88,81363.91,0.0,-0.9582,3e-05,6.80548]
[1778037015364,40.88,81366.63,0.0,-0.95813,3e-05,6.81481]
[1778037016371,40.88,81371.17,0.0,-0.958,3e-05,6.83212]
[1778037021406,40.88,81369.96,0.0,-0.95805,3e-05,6.82601]
[1778037025434,40.87,81373.71,0.0,-0.95795,3e-05,6.83941]
[1778037026441,40.87,81379.57,0.0,-0.95778,3e-05,6.86185]
[1778037027447,40.87,81383.68,0.0,-0.95766,3e-05,6.87749]
[1778037032482,40.87,81376.33,0.0,-0.95791,3e-05,6.84407]
[1778037037518,40.87,81374.93,0.0,-0.95796,3e-05,6.8371]
[1778037040539,40.86,81380.3,0.0,-0.95781,3e-05,6.85701]
[1778037043559,40.86,81385.12,0.0,-0.95768,3e-05,6.87469]
[1778037047587,40.86,81380.69,0.0,-0.95782,3e-05,6.85602]
[1778037050609,40.86,81386.35,0.0,-0.95766,3e-05,6.877]
[1778037056651,40.85,81386.14,0.0,-0.95769,3e-05,6.87395]
[1778037061686,40.85,81383.66,0.0,-0.95777,3e-05,6.86249]
[1778037068735,40.85,81383.33,0.0,-0.9578,3e-05,6.85879]
[1778037073769,40.84,81384.56,0.0,-0.95778,3e-05,6.86188]
[1778037078805,40.84,81384.78,0.0,-0.95778,3e-05,6.86103]
[1778037083839,40.84,81384.68,0.0,-0.9578,3e-05,6.85895]
[1778037090889,40.83,81384.64,0.0,-0.95782,3e-05,6.85647]
[1778037095924,40.83,81386.05,0.0,-0.95781,3e-05,6.85731]
[1778037101965,40.82,81386.42,0.0,-0.95781,3e-05,6.85686]
[1778037102973,40.82,81390.53,0.0,-0.95769,3e-05,6.87255]
[1778037104352,40.82,81399.18,0.0,-0.95745,3e-05,6.90561]
[1778037105994,40.82,81397.68,0.0,-0.95749,3e-05,6.89936]
[1778037111029,40.82,81397.7,0.0,-0.95751,3e-05,6.89749]
[1778037114050,40.82,81392.36,0.0,-0.95767,3e-05,6.87551]
[1778037115033,40.82,81392.36,0.0,-0.95767,3e-05,6.87551]
[1778037120092,40.81,81392.28,0.0,-0.95769,3e-05,6.87316]
[1778037121160,40.81,81392.28,0.0,-0.95769,3e-05,6.87316]
[1778037121212,40.81,81392.28,0.0,-0.95769,3e-05,6.87316]
[1778037121248,40.81,81391.32,0.0,-0.95772,3e-05,6.86876]
[1778037127140,40.81,81389.61,0.0,-0.95779,3e-05,6.86023]
[1778037133183,40.8,81389.12,0.0,-0.95781,3e-05,6.85652]
[1778037136975,40.8,81388.12,0.0,-0.95785,3e-05,6.85175]
[1778037137027,40.8,81388.12,0.0,-0.95785,3e-05,6.85175]
[1778037138598,40.8,81388.28,0.0,-0.95785,3e-05,6.85179]
[1778037138650,40.8,81388.28,0.0,-0.95785,3e-05,6.85179]
[1778037139225,40.8,81389.04,0.0,-0.95783,3e-05,6.85445]
[1778037144260,40.8,81389.01,0.0,-0.95784,3e-05,6.85287]
[1778037149295,40.79,81385.92,0.0,-0.95794,3e-05,6.83947]
[1778037154330,40.79,81385.27,0.0,-0.95799,3e-05,6.83262]
[1778037157351,40.79,81390.54,0.0,-0.95784,3e-05,6.85235]
[1778037158357,40.79,81394.68,0.0,-0.95772,3e-05,6.86818]
[1778037161379,40.79,81398.89,0.0,-0.95761,3e-05,6.88365]
[1778037162386,40.79,81409.02,0.0,-0.95732,3e-05,6.92291]
[1778037163393,40.79,81411.86,0.0,-0.95723,3e-05,6.93411]
[1778037168428,40.79,81411.51,0.0,-0.95724,3e-05,6.93301]
[1778037168965,40.79,81411.51,0.0,-0.95724,3e-05,6.93301]
[1778037174470,40.79,81409.69,0.0,-0.95729,3e-05,6.92626]
[1778037175858,40.79,81409.45,0.0,-0.9573,3e-05,6.92538]
[1778037175874,40.79,81409.45,0.0,-0.9573,3e-05,6.92538]
[1778037176484,40.79,81409.33,0.0,-0.9573,3e-05,6.92498]
[1778037177915,40.79,81409.26,0.0,-0.9573,3e-05,6.92477]
[1778037177967,40.79,81409.26,0.0,-0.9573,3e-05,6.92477]
[1778037181732,40.79,81407.9,0.0,-0.95734,3e-05,6.91972]
[1778037181784,40.79,81407.9,0.0,-0.95734,3e-05,6.91972]
[1778037182525,40.79,81408.51,0.0,-0.95732,3e-05,6.92217]
[1778037187562,40.79,81408.95,0.0,-0.95731,3e-05,6.92422]
[1778037194609,40.79,81410.65,0.0,-0.95725,3e-05,6.93129]
[1778037197170,40.79,81410.71,0.0,-0.95725,3e-05,6.93157]
[1778037201761,40.79,81413.32,0.0,-0.95717,3e-05,6.94203]
[1778037201776,40.79,81413.32,0.0,-0.95717,3e-05,6.94203]
[1778037201857,40.79,81413.02,0.0,-0.95718,3e-05,6.94088]
[1778037207781,40.79,81411.14,0.0,-0.95724,3e-05,6.93369]
[1778037213744,40.79,81410.51,0.0,-0.95727,3e-05,6.92844]
[1778037217842,40.79,81410.53,0.0,-0.95727,3e-05,6.92863]
[1778037217892,40.79,81410.53,0.0,-0.95727,3e-05,6.92863]
[1778037217943,40.79,81410.53,0.0,-0.95727,3e-05,6.92867]
[1778037224500,40.79,81412.88,0.0,-0.9572,3e-05,6.93793]
[1778037224547,40.79,81412.88,0.0,-0.9572,3e-05,6.93793]
[1778037224601,40.79,81412.88,0.0,-0.9572,3e-05,6.93802]
[1778037230863,40.79,81412.39,0.0,-0.95721,3e-05,6.93621]
[1778037235898,40.79,81412.09,0.0,-0.95722,3e-05,6.93514]
[1778037239926,40.79,81407.84,0.0,-0.95734,3e-05,6.91859]
[1778037242949,40.79,81419.15,0.0,-0.95701,3e-05,6.96305]
[1778037243955,40.79,81419.47,0.0,-0.957,3e-05,6.96427]
[1778037246977,40.79,81423.42,0.0,-0.95689,3e-05,6.97971]
[1778037252016,40.79,81425.01,0.0,-0.95684,3e-05,6.98559]
[1778037253023,40.79,81411.46,0.0,-0.95724,3e-05,6.93227]
[1778037254030,40.79,81399.76,0.0,-0.95758,3e-05,6.88652]
[1778037255315,40.79,81401.69,0.0,-0.95752,3e-05,6.89422]
[1778037261078,40.79,81404.4,0.0,-0.95744,3e-05,6.90516]
[1778037262086,40.79,81415.08,0.0,-0.95713,3e-05,6.94706]
[1778037263093,40.79,81420.19,0.0,-0.95698,3e-05,6.96712]
[1778037269135,40.79,81421.41,0.0,-0.95695,3e-05,6.97162]
[1778037274172,40.79,81421.51,0.0,-0.95696,3e-05,6.9687]
[1778037277193,40.79,81425.02,0.0,-0.95686,3e-05,6.98234]
[1778037282228,40.79,81426.0,0.0,-0.95684,3e-05,6.9858]
[1778037287264,40.79,81426.36,0.0,-0.95683,3e-05,6.98679]
[1778037291294,40.79,81421.99,0.0,-0.95696,3e-05,6.96925]
[1778037294688,40.79,81421.61,0.0,-0.95697,3e-05,6.96763]
[1778037294337,40.79,81415.38,0.0,-0.95715,3e-05,6.9431]
[1778037294743,40.79,81415.38,0.0,-0.95715,3e-05,6.9431]
[1778037295323,40.79,81417.48,0.0,-0.95709,3e-05,6.95129]
[1778037296379,40.79,81413.37,0.0,-0.95721,3e-05,6.93514]
[1778037297386,40.79,81408.53,0.0,-0.95736,3e-05,6.91615]
[1778037300407,40.79,81402.45,0.0,-0.95753,3e-05,6.89244]
[1778037301414,40.79,81391.95,0.0,-0.95784,3e-05,6.85163]
[1778037302421,40.79,81389.47,0.0,-0.95791,3e-05,6.84212]
[1778037306449,40.79,81392.82,0.0,-0.95781,3e-05,6.85572]
[1778037309470,40.79,81399.45,0.0,-0.95761,3e-05,6.8819]
[1778037312491,40.79,81402.67,0.0,-0.95752,3e-05,6.89468]
[1778037317526,40.79,81404.31,0.0,-0.95747,3e-05,6.90139]
[1778037322562,40.79,81403.49,0.0,-0.95749,3e-05,6.8984]
[1778037325583,40.79,81399.82,0.0,-0.95759,3e-05,6.88423]
[1778037328604,40.79,81394.77,0.0,-0.95774,3e-05,6.86479]
[1778037333639,40.79,81387.06,0.0,-0.95797,3e-05,6.83241]
[1778037339681,40.8,81388.27,0.0,-0.95793,3e-05,6.8381]
[1778037344716,40.8,81392.86,0.0,-0.95779,3e-05,6.85664]
[1778037346730,40.8,81403.2,0.0,-0.95749,3e-05,6.89716]
[1778037347737,40.8,81406.39,0.0,-0.9574,3e-05,6.90968]
[1778037352772,40.8,81405.72,0.0,-0.95742,3e-05,6.90724]
[1778037357807,40.8,81405.7,0.0,-0.95742,3e-05,6.90731]
[1778037360828,40.8,81413.35,0.0,-0.95719,3e-05,6.93735]
[1778037362842,40.8,81414.93,0.0,-0.95715,3e-05,6.9435]
[1778037363849,40.8,81409.52,0.0,-0.9573,3e-05,6.92227]
[1778037368884,40.8,81408.83,0.0,-0.95732,3e-05,6.91961]
[1778037374926,40.8,81409.06,0.0,-0.95732,3e-05,6.92053]
[1778037375933,40.8,81403.16,0.0,-0.95749,3e-05,6.89747]
[1778037378954,40.8,81400.26,0.0,-0.95757,3e-05,6.88632]
[1778037383988,40.8,81400.08,0.0,-0.95757,3e-05,6.88596]
[1778037389024,40.8,81396.91,0.0,-0.95766,3e-05,6.87399]
[1778037394059,40.8,81396.41,0.0,-0.95769,3e-05,6.86951]
[1778037396072,40.8,81390.75,0.0,-0.95785,3e-05,6.84768]
[1778037399094,40.8,81386.57,0.0,-0.95797,3e-05,6.83187]
[1778037403122,40.8,81383.37,0.0,-0.95806,3e-05,6.82014]
[1778037408157,40.81,81377.69,0.0,-0.95822,3e-05,6.79903]
[1778037413192,40.81,81376.77,0.0,-0.95823,3e-05,6.79658]
[1778037417220,40.81,81381.3,0.0,-0.9581,3e-05,6.81497]
[1778037418227,40.81,81385.7,0.0,-0.95797,3e-05,6.83222]
[1778037422255,40.81,81380.06,0.0,-0.95813,3e-05,6.81098]
[1778037424269,40.81,81377.58,0.0,-0.9582,3e-05,6.80178]
[1778037426283,40.81,81382.06,0.0,-0.95806,3e-05,6.81951]
[1778037431318,40.82,81379.57,0.0,-0.95813,3e-05,6.81075]
[1778037436353,40.82,81379.6,0.0,-0.95812,3e-05,6.81177]
[1778037440381,40.82,81374.19,0.0,-0.95827,3e-05,6.79155]
[1778037443677,40.82,81373.62,0.0,-0.95828,3e-05,6.78976]
[1778037443724,40.82,81373.62,0.0,-0.95828,3e-05,6.78976]
[1778037449443,40.82,81372.66,0.0,-0.9583,3e-05,6.78757]
[1778037454479,40.82,81372.65,0.0,-0.95831,3e-05,6.78583]
[1778037460088,40.83,81372.69,0.0,-0.9583,3e-05,6.78686]
[1778037460140,40.83,81372.69,0.0,-0.9583,3e-05,6.78686]
[1778037460655,40.83,81372.69,0.0,-0.9583,3e-05,6.78686]
[1778037460707,40.83,81372.69,0.0,-0.9583,3e-05,6.78686]
[1778037460835,40.83,81372.26,0.0,-0.95831,3e-05,6.78563]
[1778037462535,40.83,81367.17,0.0,-0.95845,3e-05,6.76642]
[1778037465556,40.83,81364.22,0.0,-0.95853,3e-05,6.75527]
[1778037466563,40.83,81370.36,0.0,-0.95836,3e-05,6.77866]
[1778037468577,40.83,81372.52,0.0,-0.95829,3e-05,6.78744]
[1778037471884,40.83,81372.69,0.0,-0.95829,3e-05,6.78875]
[1778037481668,40.83,81370.17,0.0,-0.95837,3e-05,6.77798]
[1778037482675,40.83,81377.9,0.0,-0.95814,3e-05,6.80768]
[1778037483542,40.83,81377.9,0.0,-0.95814,3e-05,6.80768]
[1778037483594,40.83,81377.9,0.0,-0.95814,3e-05,6.80768]
[1778037483682,40.83,81380.71,0.0,-0.95807,3e-05,6.81834]
[1778037487710,40.83,81385.29,0.0,-0.95794,3e-05,6.83508]
[1778037492745,40.82,81382.06,0.0,-0.95804,3e-05,6.82118]
[1778037494387,40.82,81382.18,0.0,-0.95804,3e-05,6.8214]
[1778037494435,40.82,81382.18,0.0,-0.95804,3e-05,6.8214]
[1778037494759,40.82,81381.67,0.0,-0.95806,3e-05,6.81918]
[1778037495766,40.82,81377.52,0.0,-0.95818,3e-05,6.80286]
[1778037500801,40.82,81376.69,0.0,-0.95821,3e-05,6.79861]
[1778037505836,40.82,81378.96,0.0,-0.95816,3e-05,6.80627]
[1778037506604,40.82,81378.96,0.0,-0.95816,3e-05,6.80627]
[1778037506655,40.82,81378.96,0.0,-0.95816,3e-05,6.80627]
[1778037506843,40.82,81378.74,0.0,-0.95816,3e-05,6.80561]
[1778037511878,40.82,81378.64,0.0,-0.95817,3e-05,6.80319]
[1778037512612,40.82,81378.64,0.0,-0.95817,3e-05,6.80319]
[1778037512664,40.82,81378.64,0.0,-0.95817,3e-05,6.80319]
[1778037512714,40.82,81378.64,0.0,-0.95817,3e-05,6.80339]
[1778037516913,40.82,81381.48,0.0,-0.95808,3e-05,6.81516]
[1778037517920,40.82,81384.9,0.0,-0.95798,3e-05,6.82859]
[1778037519934,40.82,81388.94,0.0,-0.95787,3e-05,6.84459]
[1778037525976,40.82,81390.26,0.0,-0.95782,3e-05,6.85043]
[1778037530225,40.82,81390.46,0.0,-0.95781,3e-05,6.85155]
[1778037530270,40.82,81390.46,0.0,-0.95781,3e-05,6.85155]
[1778037530287,40.82,81390.9,0.0,-0.9578,3e-05,6.85337]
[1778037531453,40.82,81390.9,0.0,-0.9578,3e-05,6.85337]
[1778037531558,40.82,81390.9,0.0,-0.9578,3e-05,6.85337]
[1778037533025,40.83,81386.69,0.0,-0.95792,3e-05,6.83736]
[1778037537815,40.83,81386.21,0.0,-0.95793,3e-05,6.83563]
[1778037537867,40.83,81386.21,0.0,-0.95793,3e-05,6.83563]
[1778037537858,40.83,81386.13,0.0,-0.95793,3e-05,6.83589]
[1778037538063,40.83,81387.28,0.0,-0.9579,3e-05,6.84036]
[1778037542342,40.83,81388.41,0.0,-0.95786,3e-05,6.84514]
[1778037542636,40.83,81388.41,0.0,-0.95786,3e-05,6.84514]
[1778037542688,40.83,81388.41,0.0,-0.95786,3e-05,6.84514]
[1778037542732,40.83,81388.37,0.0,-0.95786,3e-05,6.84524]
[1778037544105,40.83,81391.31,0.0,-0.95777,3e-05,6.85678]
[1778037547126,40.83,81388.67,0.0,-0.95785,3e-05,6.84685]
[1778037552161,40.83,81387.36,0.0,-0.95789,3e-05,6.84076]
[1778037555445,40.83,81387.77,0.0,-0.95789,3e-05,6.8418]
[1778037555523,40.83,81387.77,0.0,-0.95789,3e-05,6.8418]
[1778037555546,40.82,81387.45,0.0,-0.9579,3e-05,6.84027]
[1778037557197,40.82,81396.53,0.0,-0.95764,3e-05,6.87504]
[1778037558204,40.82,81399.0,0.0,-0.95757,3e-05,6.88433]
[1778037561225,40.82,81395.24,0.0,-0.95768,3e-05,6.86947]
[1778037562231,40.82,81392.31,0.0,-0.95776,3e-05,6.85816]
[1778037567267,40.82,81393.0,0.0,-0.95774,3e-05,6.86136]
[1778037572302,40.82,81394.61,0.0,-0.95771,3e-05,6.86507]
[1778037577337,40.83,81396.91,0.0,-0.95764,3e-05,6.87446]
[1778037582372,40.83,81397.92,0.0,-0.95761,3e-05,6.87876]
[1778037587408,40.83,81402.17,0.0,-0.95748,3e-05,6.8956]
[1778037588415,40.83,81405.85,0.0,-0.95737,3e-05,6.91002]
[1778037592443,40.83,81408.25,0.0,-0.9573,3e-05,6.91943]
[1778037597478,40.83,81409.85,0.0,-0.95726,3e-05,6.92567]
[1778037602514,40.83,81410.03,0.0,-0.95725,3e-05,6.92637]
[1778037607550,40.83,81407.7,0.0,-0.95732,3e-05,6.91725]
[1778037612589,40.83,81410.58,0.0,-0.95723,3e-05,6.92858]
[1778037615610,40.83,81415.57,0.0,-0.95709,3e-05,6.94814]
[1778037620645,40.83,81416.77,0.0,-0.95705,3e-05,6.95266]
[1778037625681,40.83,81417.09,0.0,-0.95705,3e-05,6.95364]
[1778037628702,40.83,81420.18,0.0,-0.95696,3e-05,6.96562]
[1778037629709,40.83,81423.78,0.0,-0.95685,3e-05,6.9797]
[1778037633737,40.83,81429.95,0.0,-0.95669,3e-05,7.00059]
[1778037634746,40.83,81435.62,0.0,-0.95652,3e-05,7.02297]
[1778037635751,40.82,81442.91,0.0,-0.95631,3e-05,7.05151]
[1778037637765,40.82,81444.76,0.0,-0.95626,3e-05,7.05839]
[1778037640786,40.82,81441.7,0.0,-0.95635,3e-05,7.04559]
[1778037645823,40.82,81441.61,0.0,-0.95636,3e-05,7.0442]
[1778037646390,40.82,81441.61,0.0,-0.95636,3e-05,7.0442]
[1778037646674,40.82,81441.61,0.0,-0.95636,3e-05,7.0442]
[1778037646830,40.82,81444.99,0.0,-0.95626,3e-05,7.05738]
[1778037647828,40.82,81444.99,0.0,-0.95626,3e-05,7.05738]
[1778037647837,40.82,81420.82,0.0,-0.95698,3e-05,6.96175]
[1778037648844,40.82,81419.52,0.0,-0.95702,3e-05,6.95657]
[1778037649851,40.82,81413.17,0.0,-0.95721,3e-05,6.93159]
[1778037650398,40.82,81413.17,0.0,-0.95721,3e-05,6.93159]
[1778037650444,40.82,81413.17,0.0,-0.95721,3e-05,6.93159]
[1778037651865,40.82,81413.14,0.0,-0.95721,3e-05,6.93141]
[1778037654886,40.82,81415.91,0.0,-0.95713,3e-05,6.94218]
[1778037656989,40.82,81415.78,0.0,-0.95713,3e-05,6.94162]
[1778037657039,40.82,81415.78,0.0,-0.95713,3e-05,6.94162]
[1778037656996,40.82,81415.88,0.0,-0.95713,3e-05,6.94197]
[1778037657127,40.82,81415.88,0.0,-0.95713,3e-05,6.94197]
[1778037657388,40.82,81415.88,0.0,-0.95713,3e-05,6.94197]
[1778037657907,40.82,81416.61,0.0,-0.95711,3e-05,6.94479]
[1778037662192,40.82,81416.72,0.0,-0.95711,3e-05,6.945]
[1778037665969,40.82,81429.98,0.0,-0.95672,3e-05,6.99693]
[1778037666324,40.82,81429.98,0.0,-0.95672,3e-05,6.99693]
[1778037666976,40.82,81433.1,0.0,-0.95663,3e-05,7.0091]
[1778037668805,40.82,81432.55,0.0,-0.95664,3e-05,7.00677]
[1778037668990,40.82,81434.12,0.0,-0.9566,3e-05,7.01282]
[1778037675032,40.82,81432.65,0.0,-0.95665,3e-05,7.00611]
[1778037677789,40.81,81432.83,0.0,-0.95665,3e-05,7.00653]
[1778037678100,40.81,81431.24,0.0,-0.95669,3e-05,7.00012]
[1778037678150,40.81,81431.24,0.0,-0.95669,3e-05,7.00012]
[1778037679060,40.81,81431.22,0.0,-0.9567,3e-05,6.99991]
[1778037680067,40.81,81435.5,0.0,-0.95657,3e-05,7.01667]
[1778037681987,40.81,81436.76,0.0,-0.95653,3e-05,7.02149]
[1778037687012,40.81,81435.83,0.0,-0.95657,3e-05,7.01686]
[1778037692404,40.81,81435.81,0.0,-0.95659,3e-05,7.01311]
[1778037692868,40.81,81432.31,0.0,-0.9567,3e-05,6.99901]
[1778037693158,40.81,81429.08,0.0,-0.95679,3e-05,6.98628]
[1778037698193,40.81,81428.57,0.0,-0.95681,3e-05,6.98377]
[1778037703227,40.81,81434.32,0.0,-0.95665,3e-05,7.00597]
[1778037705241,40.81,81437.13,0.0,-0.95656,3e-05,7.01679]
[1778037712416,40.81,81438.38,0.0,-0.95653,3e-05,7.02116]
[1778037719340,40.8,81438.86,0.0,-0.95653,3e-05,7.02152]
[1778037724375,40.8,81444.42,0.0,-0.95637,3e-05,7.04278]
[1778037727396,40.8,81438.71,0.0,-0.95654,3e-05,7.01965]
[1778037729410,40.8,81431.19,0.0,-0.95677,3e-05,6.9897]
[1778037734445,40.8,81432.36,0.0,-0.95674,3e-05,6.99385]
[1778037736459,40.8,81427.27,0.0,-0.95689,3e-05,6.9736]
[1778037740487,40.8,81432.6,0.0,-0.95673,3e-05,6.99434]
[1778037745522,40.8,81433.43,0.0,-0.95671,3e-05,6.99706]
[1778037750557,40.8,81431.93,0.0,-0.95676,3e-05,6.9906]
[1778037752571,40.8,81440.05,0.0,-0.95654,3e-05,7.0194]
[1778037753578,40.8,81451.59,0.0,-0.9562,3e-05,7.06497]
[1778037754585,40.8,81455.2,0.0,-0.95609,3e-05,7.07909]
[1778037755592,40.79,81458.37,0.0,-0.956,3e-05,7.09145]
[1778037760627,40.79,81460.04,0.0,-0.95596,3e-05,7.09674]
[1778037765674,40.79,81458.26,0.0,-0.95602,3e-05,7.0883]
[1778037766680,40.79,81452.06,0.0,-0.95621,3e-05,7.0634]
[1778037767688,40.79,81443.57,0.0,-0.95647,3e-05,7.02949]
[1778037768695,40.79,81439.69,0.0,-0.95658,3e-05,7.01392]
[1778037769702,40.79,81436.78,0.0,-0.95667,3e-05,7.00227]
[1778037773730,40.79,81438.99,0.0,-0.95661,3e-05,7.01052]
[1778037774737,40.79,81448.09,0.0,-0.95634,3e-05,7.04641]
[1778037775744,40.79,81445.88,0.0,-0.95641,3e-05,7.03752]
[1778037776751,40.79,81447.78,0.0,-0.95635,3e-05,7.04486]
[1778037781786,40.78,81448.51,0.0,-0.95634,3e-05,7.04686]
[1778037783800,40.78,81452.42,0.0,-0.95622,3e-05,7.062]
[1778037785814,40.78,81447.69,0.0,-0.95637,3e-05,7.04285]
[1778037786824,40.78,81463.5,0.0,-0.95589,3e-05,7.10548]
[1778037788838,40.78,81467.16,0.0,-0.95579,3e-05,7.11962]
[1778037792869,40.78,81477.27,0.0,-0.9555,3e-05,7.15855]
[1778037793876,40.78,81479.3,0.0,-0.95544,3e-05,7.16632]
[1778037795447,40.78,81479.94,0.0,-0.95542,3e-05,7.1685]
[1778037795497,40.78,81479.94,0.0,-0.95542,3e-05,7.1685]
[1778037795890,40.78,81479.25,0.0,-0.95544,3e-05,7.16535]
[1778037799918,40.77,81488.67,0.0,-0.95517,3e-05,7.20164]
[1778037800925,40.77,81492.37,0.0,-0.95506,3e-05,7.21609]
[1778037801323,40.77,81492.37,0.0,-0.95506,3e-05,7.21609]
[1778037802001,40.77,81492.37,0.0,-0.95506,3e-05,7.21609]
[1778037805960,40.77,81488.43,0.0,-0.9552,3e-05,7.19797]
[1778037810995,40.76,81489.75,0.0,-0.95518,3e-05,7.20105]
[1778037811724,40.76,81489.75,0.0,-0.95518,3e-05,7.20105]
[1778037812592,40.76,81489.07,0.0,-0.95522,3e-05,7.19477]
[1778037813009,40.76,81489.68,0.0,-0.9552,3e-05,7.19678]
[1778037815149,40.76,81489.97,0.0,-0.9552,3e-05,7.1975]
[1778037815216,40.76,81489.61,0.0,-0.95521,3e-05,7.1956]
[1778037816031,40.76,81483.95,0.0,-0.95539,3e-05,7.17242]
[1778037817038,40.76,81481.23,0.0,-0.95547,3e-05,7.1611]
[1778037820059,40.76,81476.03,0.0,-0.95564,3e-05,7.13911]
[1778037822001,40.76,81476.06,0.0,-0.95564,3e-05,7.13887]
[1778037822053,40.76,81476.06,0.0,-0.95564,3e-05,7.13887]
[1778037822180,40.76,81476.42,0.0,-0.95563,3e-05,7.13996]
[1778037823079,40.75,81480.33,0.0,-0.95552,3e-05,7.15526]
[1778037826101,40.75,81484.14,0.0,-0.95541,3e-05,7.1694]
[1778037829122,40.75,81486.46,0.0,-0.95535,3e-05,7.17749]
[1778037832185,40.75,81486.17,0.0,-0.95536,3e-05,7.17551]
[1778037832143,40.75,81483.37,0.0,-0.95545,3e-05,7.16387]
[1778037833150,40.75,81478.1,0.0,-0.95561,3e-05,7.14237]
[1778037833510,40.75,81478.1,0.0,-0.95561,3e-05,7.14237]
[1778037834157,40.75,81477.99,0.0,-0.95562,3e-05,7.14158]
[1778037837178,40.74,81480.29,0.0,-0.95556,3e-05,7.14974]
[1778037839192,40.74,81476.64,0.0,-0.95567,3e-05,7.13442]
[1778037840514,40.74,81476.93,0.0,-0.95567,3e-05,7.13524]
[1778037841206,40.74,81477.47,0.0,-0.95565,3e-05,7.13707]
[1778037844227,40.74,81482.02,0.0,-0.95553,3e-05,7.15425]
[1778037845234,40.74,81486.64,0.0,-0.95539,3e-05,7.17242]
[1778037846241,40.74,81490.2,0.0,-0.95528,3e-05,7.18632]
[1778037847248,40.74,81492.89,0.0,-0.9552,3e-05,7.19672]
[1778037848943,40.74,81492.89,0.0,-0.9552,3e-05,7.19672]
[1778037849013,40.74,81490.89,0.0,-0.95527,3e-05,7.18783]
[1778037854297,40.73,81491.7,0.0,-0.95526,3e-05,7.18894]
[1778037855835,40.73,81491.7,0.0,-0.95526,3e-05,7.18894]
[1778037855898,40.73,81491.9,0.0,-0.95526,3e-05,7.18932]
[1778037861346,40.73,81493.69,0.0,-0.95523,3e-05,7.19401]
[1778037866381,40.72,81508.8,0.0,-0.95478,3e-05,7.25285]
[1778037867388,40.72,81520.79,0.0,-0.95442,3e-05,7.30094]
[1778037868395,40.72,81524.1,0.0,-0.95432,3e-05,7.31379]
[1778037871416,40.72,81531.72,0.0,-0.95412,3e-05,7.33982]
[1778037875443,40.7,81527.61,0.0,-0.95431,3e-05,7.31455]
[1778037876451,40.7,81535.76,0.0,-0.95406,3e-05,7.34715]
[1778037877465,40.7,81539.04,0.0,-0.95396,3e-05,7.35988]
[1778037878760,40.7,81539.04,0.0,-0.95396,3e-05,7.35988]
[1778037878790,40.7,81576.45,0.0,-0.95279,3e-05,7.51306]
[1778037879472,40.68,81592.4,0.0,-0.95236,3e-05,7.57]
[1778037880473,40.68,81592.4,0.0,-0.95236,3e-05,7.57]
[1778037881211,40.68,81592.4,0.0,-0.95236,3e-05,7.57]
[1778037881231,40.68,81602.67,0.0,-0.95203,3e-05,7.61229]
[1778037881487,40.68,81615.68,0.0,-0.95161,3e-05,7.66675]
[1778037882493,40.68,81616.48,0.0,-0.95159,3e-05,7.66962]
[1778037883622,40.68,81616.48,0.0,-0.95159,3e-05,7.66962]
[1778037883686,40.68,81615.02,0.0,-0.95164,3e-05,7.663]
[1778037885514,40.67,81620.43,0.0,-0.95148,3e-05,7.68474]
[1778037886527,40.67,81643.9,0.0,-0.95071,3e-05,7.78324]
[1778037887534,40.67,81627.24,0.0,-0.95126,3e-05,7.7122]
[1778037888541,40.67,81614.52,0.0,-0.95168,3e-05,7.65818]
[1778037889548,40.67,81625.71,0.0,-0.95132,3e-05,7.70473]
[1778037890555,40.67,81631.68,0.0,-0.95113,3e-05,7.72934]
[1778037891562,40.67,81646.89,0.0,-0.95064,3e-05,7.79308]
[1778037892569,40.67,81650.9,0.0,-0.95051,3e-05,7.80993]
[1778037896527,40.67,81646.92,0.0,-0.95064,3e-05,7.79251]
[1778037896600,40.67,81638.29,0.0,-0.95093,3e-05,7.75582]
[1778037897607,40.67,81635.64,0.0,-0.95101,3e-05,7.74452]
[1778037898614,40.66,81630.42,0.0,-0.95119,3e-05,7.72189]
[1778037900628,40.66,81637.5,0.0,-0.95097,3e-05,7.75062]
[1778037901635,40.66,81641.75,0.0,-0.95083,3e-05,7.76798]
[1778037902655,40.66,81641.75,0.0,-0.95083,3e-05,7.76798]
[1778037902691,40.66,81651.1,0.0,-0.95053,3e-05,7.8075]
[1778037903649,40.66,81651.72,0.0,-0.95051,3e-05,7.80996]
[1778037904656,40.66,81646.98,0.0,-0.95067,3e-05,7.78967]
[1778037906670,40.66,81634.88,0.0,-0.95107,3e-05,7.73769]
[1778037907677,40.66,81633.31,0.0,-0.95112,3e-05,7.73048]
[1778037908344,40.66,81633.31,0.0,-0.95112,3e-05,7.73048]
[1778037909711,40.66,81658.37,0.0,-0.95031,3e-05,7.83551]
[1778037910711,40.66,81679.84,0.0,-0.9496,3e-05,7.927]
[1778037911718,40.65,81687.41,0.0,-0.94935,3e-05,7.95914]
[1778037912725,40.65,81689.58,0.0,-0.94928,3e-05,7.96805]
[1778037913732,40.65,81699.3,0.0,-0.94895,3e-05,8.0095]
[1778037914739,40.65,81706.32,0.0,-0.94872,3e-05,8.03932]
[1778037915747,40.65,81720.07,0.0,-0.94826,3e-05,8.09838]
[1778037916753,40.65,81720.29,0.0,-0.94826,3e-05,8.0987]
[1778037917760,40.65,81711.16,0.0,-0.94857,3e-05,8.05845]
[1778037918767,40.65,81706.42,0.0,-0.94874,3e-05,8.03736]
[1778037920781,40.65,81719.53,0.0,-0.9483,3e-05,8.0931]
[1778037921788,40.64,81720.88,0.0,-0.94826,3e-05,8.09833]
[1778037922795,40.64,81728.76,0.0,-0.94799,3e-05,8.13198]
[1778037923802,40.64,81722.18,0.0,-0.94822,3e-05,8.10266]
[1778037924506,40.64,81722.18,0.0,-0.94822,3e-05,8.10266]
[1778037924809,40.64,81730.91,0.0,-0.94793,3e-05,8.14002]
[1778037925816,40.64,81736.25,0.0,-0.94775,3e-05,8.16262]
[1778037927833,40.64,81744.86,0.0,-0.94747,3e-05,8.19879]
[1778037930853,40.63,81722.43,0.0,-0.94826,3e-05,8.09858]
[1778037931860,40.62,81716.3,0.0,-0.94855,3e-05,8.06128]
[1778037932867,40.62,81718.83,0.0,-0.94846,3e-05,8.07165]
[1778037933875,40.62,81731.43,0.0,-0.94804,3e-05,8.12588]
[1778037934882,40.62,81736.36,0.0,-0.94787,3e-05,8.1468]
[1778037935890,40.61,81737.9,0.0,-0.94783,3e-05,8.15286]
[1778037940925,40.61,81727.53,0.0,-0.94821,3e-05,8.1042]
[1778037941932,40.61,81722.65,0.0,-0.94838,3e-05,8.08232]
[1778037942939,40.61,81712.24,0.0,-0.94874,3e-05,8.03656]
[1778037943946,40.6,81704.72,0.0,-0.94904,3e-05,7.99828]
[1778037944953,40.59,81699.73,0.0,-0.94921,3e-05,7.97627]
[1778037945960,40.59,81705.7,0.0,-0.94902,3e-05,8.00158]
[1778037949994,40.59,81722.19,0.0,-0.94847,3e-05,8.0712]
[1778037952009,40.59,81725.08,0.0,-0.94838,3e-05,8.08273]
[1778037957045,40.58,81725.4,0.0,-0.9484,3e-05,8.0807]
[1778037960066,40.58,81717.7,0.0,-0.94867,3e-05,8.04615]
[1778037962092,40.57,81700.84,0.0,-0.94929,3e-05,7.96719]
[1778037963100,40.57,81688.39,0.0,-0.94971,3e-05,7.91327]
[1778037964105,40.57,81682.52,0.0,-0.94991,3e-05,7.88781]
[1778037967126,40.57,81679.09,0.0,-0.95003,3e-05,7.8724]
[1778037971154,40.56,81674.88,0.0,-0.95017,3e-05,7.85354]
[1778037972161,40.56,81682.59,0.0,-0.94992,3e-05,7.88631]
[1778037974175,40.56,81680.53,0.0,-0.94999,3e-05,7.87699]
[1778037977765,40.56,81680.41,0.0,-0.95,3e-05,7.87579]
[1778037977890,40.56,81680.41,0.0,-0.95,3e-05,7.87579]
[1778037980219,40.56,81653.78,0.0,-0.95088,3e-05,7.76192]
[1778037981224,40.56,81643.42,0.0,-0.95123,3e-05,7.71784]
[1778037982231,40.56,81646.12,0.0,-0.95114,3e-05,7.72928]
[1778037983238,40.56,81650.86,0.0,-0.95098,3e-05,7.74934]
[1778037984245,40.56,81656.0,0.0,-0.95081,3e-05,7.77111]
[1778037985252,40.56,81661.06,0.0,-0.95065,3e-05,7.79253]
[1778037987266,40.56,81666.85,0.0,-0.95046,3e-05,7.81697]
[1778037989280,40.56,81671.27,0.0,-0.95031,3e-05,7.83552]
[1778037992301,40.56,81661.76,0.0,-0.95065,3e-05,7.79129]
[1778037993307,40.56,81656.96,0.0,-0.95081,3e-05,7.7708]
[1778037996329,40.56,81656.51,0.0,-0.95083,3e-05,7.76871]
[1778037996900,40.56,81656.51,0.0,-0.95083,3e-05,7.76871]
[1778037996972,40.56,81656.51,0.0,-0.95083,3e-05,7.76871]
[1778038002289,40.56,81651.09,0.0,-0.95101,3e-05,7.74549]
[1778038002335,40.56,81651.09,0.0,-0.95101,3e-05,7.74549]
[1778038002372,40.56,81652.2,0.0,-0.95097,3e-05,7.75017]
[1778038005058,40.56,81651.53,0.0,-0.95099,3e-05,7.74727]
[1778038005104,40.56,81651.53,0.0,-0.95099,3e-05,7.74727]
[1778038010428,40.56,81651.61,0.0,-0.95099,3e-05,7.7474]
[1778038010679,40.56,81651.61,0.0,-0.95099,3e-05,7.7474]
[1778038010720,40.56,81651.61,0.0,-0.95099,3e-05,7.7474]
[1778038012196,40.56,81651.61,0.0,-0.95099,3e-05,7.7474]
[1778038012289,40.56,81651.61,0.0,-0.95099,3e-05,7.7474]
[1778038012390,40.56,81651.34,0.0,-0.951,3e-05,7.74619]
[1778038013449,40.56,81659.51,0.0,-0.95073,3e-05,7.78081]
[1778038015258,40.56,81659.51,0.0,-0.95073,3e-05,7.78081]
[1778038015310,40.56,81659.51,0.0,-0.95073,3e-05,7.78081]
[1778038015348,40.56,81663.84,0.0,-0.95059,3e-05,7.79901]
[1778038020498,40.56,81664.39,0.0,-0.95058,3e-05,7.80075]
[1778038021505,40.55,81659.21,0.0,-0.95075,3e-05,7.77861]
[1778038022512,40.55,81653.44,0.0,-0.95094,3e-05,7.75405]
[1778038023871,40.55,81653.44,0.0,-0.95094,3e-05,7.75405]
[1778038023876,40.55,81653.44,0.0,-0.95094,3e-05,7.75405]
[1778038026348,40.55,81649.36,0.0,-0.95107,3e-05,7.7367]
[1778038026400,40.55,81649.36,0.0,-0.95107,3e-05,7.7367]
[1778038026540,40.55,81645.92,0.0,-0.95119,3e-05,7.72213]
[1778038031626,40.55,81641.98,0.0,-0.95131,3e-05,7.70555]
[1778038031669,40.55,81641.98,0.0,-0.95131,3e-05,7.70555]
[1778038036610,40.56,81631.21,0.0,-0.95166,3e-05,7.66054]
[1778038038624,40.55,81625.23,0.0,-0.95186,3e-05,7.63513]
[1778038040488,40.55,81625.39,0.0,-0.95186,3e-05,7.63542]
[1778038040535,40.55,81625.39,0.0,-0.95186,3e-05,7.63542]
[1778038043662,40.55,81611.9,0.0,-0.9523,3e-05,7.57744]
[1778038044669,40.55,81609.92,0.0,-0.95237,3e-05,7.56889]
[1778038049704,40.55,81611.37,0.0,-0.95233,3e-05,7.57356]
[1778038050836,40.55,81611.37,0.0,-0.95233,3e-05,7.57356]
[1778038051060,40.55,81611.37,0.0,-0.95233,3e-05,7.57356]
[1778038054739,40.55,81606.21,0.0,-0.95253,3e-05,7.54757]
[1778038056736,40.55,81606.14,0.0,-0.95253,3e-05,7.54705]
[1778038056812,40.55,81606.14,0.0,-0.95253,3e-05,7.54705]
[1778038058696,40.54,81604.68,0.0,-0.95258,3e-05,7.54052]
[1778038058704,40.54,81604.68,0.0,-0.95258,3e-05,7.54052]
[1778038059060,40.54,81605.06,0.0,-0.95257,3e-05,7.54189]
[1778038063803,40.54,81612.71,0.0,-0.95233,3e-05,7.57266]
[1778038066331,40.54,81608.74,0.0,-0.95246,3e-05,7.55582]
[1778038066447,40.54,81608.74,0.0,-0.95246,3e-05,7.55582]
[1778038067830,40.54,81599.55,0.0,-0.95276,3e-05,7.51688]
[1778038070234,40.54,81595.81,0.0,-0.95288,3e-05,7.50117]
[1778038070239,40.54,81595.81,0.0,-0.95288,3e-05,7.50117]
[1778038071801,40.54,81595.89,0.0,-0.95288,3e-05,7.5012]
[1778038071853,40.54,81595.89,0.0,-0.95288,3e-05,7.5012]
[1778038071954,40.54,81596.62,0.0,-0.95286,3e-05,7.50408]
[1778038074879,40.54,81612.4,0.0,-0.95236,3e-05,7.56934]
[1778038075886,40.54,81615.48,0.0,-0.95227,3e-05,7.58127]
[1778038076893,40.53,81619.84,0.0,-0.95214,3e-05,7.59855]
[1778038077885,40.53,81619.84,0.0,-0.95214,3e-05,7.59855]
[1778038077936,40.53,81619.84,0.0,-0.95214,3e-05,7.59855]
[1778038080469,40.53,81617.0,0.0,-0.95224,3e-05,7.58471]
[1778038080522,40.53,81617.63,0.0,-0.95223,3e-05,7.58638]
[1778038080921,40.53,81616.71,0.0,-0.95227,3e-05,7.58157]
[1778038083125,40.53,81615.11,0.0,-0.95233,3e-05,7.57392]
[1778038083169,40.53,81615.11,0.0,-0.95233,3e-05,7.57392]
[1778038088130,40.52,81615.38,0.0,-0.95235,3e-05,7.57031]
[1778038088188,40.52,81615.38,0.0,-0.95235,3e-05,7.57031]
[1778038088289,40.51,81614.49,0.0,-0.9524,3e-05,7.56471]
[1778038088746,40.51,81614.49,0.0,-0.9524,3e-05,7.56471]
[1778038088749,40.51,81614.49,0.0,-0.9524,3e-05,7.56471]
[1778038094013,40.5,81612.21,0.0,-0.95251,3e-05,7.55059]
[1778038096440,40.5,81612.06,0.0,-0.95252,3e-05,7.54905]
[1778038096634,40.5,81612.15,0.0,-0.95252,3e-05,7.54852]
[1778038096679,40.5,81612.15,0.0,-0.95252,3e-05,7.54852]
[1778038096944,40.5,81612.15,0.0,-0.95252,3e-05,7.54852]
[1778038096985,40.5,81612.15,0.0,-0.95252,3e-05,7.54852]
[1778038097046,40.5,81611.96,0.0,-0.95254,3e-05,7.54682]
[1778038098041,40.5,81618.61,0.0,-0.95233,3e-05,7.57369]
[1778038099048,40.5,81625.53,0.0,-0.95211,3e-05,7.60171]
[1778038101296,40.49,81624.67,0.0,-0.95215,3e-05,7.59711]
[1778038101345,40.49,81624.67,0.0,-0.95215,3e-05,7.59711]
[1778038101944,40.49,81624.95,0.0,-0.95216,3e-05,7.59631]
[1778038101996,40.49,81624.95,0.0,-0.95216,3e-05,7.59631]
[1778038102069,40.49,81625.56,0.0,-0.95214,3e-05,7.59886]
[1778038104188,40.49,81625.22,0.0,-0.95216,3e-05,7.59645]
[1778038105090,40.48,81615.02,0.0,-0.9525,3e-05,7.55182]
[1778038106634,40.48,81612.81,0.0,-0.95258,3e-05,7.54162]
[1778038106689,40.48,81612.81,0.0,-0.95258,3e-05,7.54162]
[1778038107104,40.48,81612.88,0.0,-0.95258,3e-05,7.54101]
[1778038109768,40.48,81611.77,0.0,-0.95263,3e-05,7.5346]
[1778038109821,40.48,81611.77,0.0,-0.95263,3e-05,7.5346]
[1778038113146,40.47,81604.96,0.0,-0.95289,3e-05,7.49963]
[1778038114254,40.47,81604.96,0.0,-0.95289,3e-05,7.49963]
[1778038114301,40.47,81604.96,0.0,-0.95289,3e-05,7.49963]
[1778038115044,40.47,81604.81,0.0,-0.95291,3e-05,7.49737]
[1778038115170,40.47,81604.81,0.0,-0.95291,3e-05,7.49737]
[1778038115259,40.47,81602.69,0.0,-0.95299,3e-05,7.48776]
[1778038119189,40.46,81609.2,0.0,-0.9528,3e-05,7.51248]
[1778038120237,40.46,81609.2,0.0,-0.9528,3e-05,7.51248]
[1778038120291,40.46,81609.2,0.0,-0.9528,3e-05,7.51248]
[1778038120391,40.46,81618.95,0.0,-0.9525,3e-05,7.55155]
[1778038122210,40.46,81617.17,0.0,-0.95256,3e-05,7.54322]
[1778038127246,40.45,81618.11,0.0,-0.95257,3e-05,7.54275]
[1778038131021,40.44,81619.42,0.0,-0.95255,3e-05,7.5447]
[1778038131073,40.44,81619.42,0.0,-0.95255,3e-05,7.5447]
[1778038132037,40.44,81619.42,0.0,-0.95255,3e-05,7.5447]
[1778038132087,40.44,81619.42,0.0,-0.95255,3e-05,7.5447]
[1778038132281,40.44,81619.76,0.0,-0.95255,3e-05,7.54437]
[1778038137315,40.43,81617.42,0.0,-0.95266,3e-05,7.53029]
[1778038142351,40.42,81618.28,0.0,-0.95267,3e-05,7.52965]
[1778038145510,40.42,81617.52,0.0,-0.95271,3e-05,7.52479]
[1778038145673,40.42,81617.35,0.0,-0.95272,3e-05,7.52325]
[1778038146577,40.42,81617.31,0.0,-0.95273,3e-05,7.52226]
[1778038146683,40.42,81617.31,0.0,-0.95273,3e-05,7.52226]
[1778038147386,40.42,81617.02,0.0,-0.95274,3e-05,7.52022]
[1778038150406,40.41,81621.11,0.0,-0.95263,3e-05,7.53481]
[1778038150965,40.41,81621.11,0.0,-0.95263,3e-05,7.53481]
[1778038151093,40.41,81621.11,0.0,-0.95263,3e-05,7.53481]
[1778038156449,40.4,81623.32,0.0,-0.9526,3e-05,7.53886]
[1778038161371,40.39,81621.68,0.0,-0.95268,3e-05,7.5286]
[1778038161535,40.39,81621.68,0.0,-0.95268,3e-05,7.5286]
[1778038162488,40.39,81618.79,0.0,-0.95278,3e-05,7.5157]
[1778038162491,40.39,81618.3,0.0,-0.9528,3e-05,7.51284]
[1778038162836,40.39,81618.3,0.0,-0.9528,3e-05,7.51284]
[1778038163498,40.39,81626.43,0.0,-0.95255,3e-05,7.54597]
[1778038164505,40.39,81626.49,0.0,-0.95255,3e-05,7.54535]
[1778038168083,40.38,81626.54,0.0,-0.95257,3e-05,7.54297]
[1778038168129,40.38,81626.54,0.0,-0.95257,3e-05,7.54297]
[1778038173568,40.37,81627.37,0.0,-0.9526,3e-05,7.53808]
[1778038176275,40.37,81627.05,0.0,-0.95263,3e-05,7.53503]
[1778038176589,40.37,81622.39,0.0,-0.95278,3e-05,7.5154]
[1778038176613,40.37,81622.39,0.0,-0.95278,3e-05,7.5154]
[1778038177596,40.37,81616.44,0.0,-0.95297,3e-05,7.49045]
[1778038177951,40.37,81616.44,0.0,-0.95297,3e-05,7.49045]
[1778038178003,40.37,81616.44,0.0,-0.95297,3e-05,7.49045]
[1778038178603,40.37,81615.11,0.0,-0.95301,3e-05,7.48482]
[1778038183638,40.37,81613.91,0.0,-0.95305,3e-05,7.47942]
[1778038186274,40.37,81613.88,0.0,-0.95305,3e-05,7.47922]
[1778038186422,40.37,81613.88,0.0,-0.95305,3e-05,7.47922]
[1778038187406,40.37,81615.08,0.0,-0.95302,3e-05,7.48405]
[1778038187436,40.37,81615.08,0.0,-0.95302,3e-05,7.48405]
[1778038187507,40.37,81617.57,0.0,-0.95294,3e-05,7.49431]
[1778038193708,40.37,81614.78,0.0,-0.95303,3e-05,7.48217]
[1778038194687,40.37,81614.78,0.0,-0.95303,3e-05,7.48217]
[1778038194741,40.37,81614.78,0.0,-0.95303,3e-05,7.48217]
[1778038196044,40.37,81612.98,0.0,-0.95309,3e-05,7.47459]
[1778038196338,40.37,81612.98,0.0,-0.95309,3e-05,7.47459]
[1778038196440,40.37,81612.02,0.0,-0.95312,3e-05,7.47046]
[1778038201828,40.37,81612.34,0.0,-0.95311,3e-05,7.47152]
[1778038201937,40.37,81612.34,0.0,-0.95311,3e-05,7.47152]
[1778038202038,40.37,81606.18,0.0,-0.95331,3e-05,7.44586]
[1778038203779,40.37,81607.87,0.0,-0.95326,3e-05,7.45282]
[1778038205432,40.37,81607.87,0.0,-0.95326,3e-05,7.45282]
[1778038205483,40.37,81607.87,0.0,-0.95326,3e-05,7.45282]
[1778038205585,40.37,81600.58,0.0,-0.95349,3e-05,7.42255]
[1778038207175,40.37,81599.82,0.0,-0.95351,3e-05,7.41941]
[1778038207210,40.37,81599.82,0.0,-0.95351,3e-05,7.41941]
[1778038207276,40.37,81599.89,0.0,-0.95351,3e-05,7.41971]
[1778038212172,40.37,81601.33,0.0,-0.95346,3e-05,7.42568]
[1778038212194,40.37,81601.33,0.0,-0.95346,3e-05,7.42568]
[1778038214844,40.37,81595.03,0.0,-0.95366,3e-05,7.39967]
[1778038214900,40.37,81595.03,0.0,-0.95366,3e-05,7.39967]
[1778038215617,40.37,81595.03,0.0,-0.95366,3e-05,7.39967]
[1778038215630,40.37,81595.03,0.0,-0.95366,3e-05,7.39967]
[1778038215097,40.37,81591.11,0.0,-0.95379,3e-05,7.38352]
[1778038217879,40.37,81585.73,0.0,-0.95395,3e-05,7.36154]
[1778038219697,40.37,81585.33,0.0,-0.95397,3e-05,7.35999]
[1778038219738,40.37,81585.33,0.0,-0.95397,3e-05,7.35999]
[1778038219893,40.37,81585.52,0.0,-0.95396,3e-05,7.36088]
[1778038221204,40.37,81585.52,0.0,-0.95396,3e-05,7.36088]
[1778038221250,40.37,81585.52,0.0,-0.95396,3e-05,7.36088]
[1778038226941,40.37,81588.42,0.0,-0.95386,3e-05,7.3734]
[1778038226981,40.37,81588.42,0.0,-0.95386,3e-05,7.3734]
[1778038227082,40.37,81604.92,0.0,-0.95334,3e-05,7.44171]
[1778038227950,40.37,81605.41,0.0,-0.95333,3e-05,7.44371]
[1778038229551,40.37,81605.41,0.0,-0.95333,3e-05,7.44371]
[1778038228957,40.37,81609.3,0.0,-0.9532,3e-05,7.45983]
[1778038229654,40.37,81609.3,0.0,-0.9532,3e-05,7.45983]
[1778038229964,40.37,81609.38,0.0,-0.9532,3e-05,7.4601]
[1778038232665,40.37,81609.15,0.0,-0.95323,3e-05,7.45587]
[1778038232919,40.37,81609.15,0.0,-0.95323,3e-05,7.45587]
[1778038232970,40.37,81609.15,0.0,-0.95323,3e-05,7.45587]
[1778038233992,40.37,81599.7,0.0,-0.95353,3e-05,7.41659]
[1778038235514,40.37,81599.7,0.0,-0.95353,3e-05,7.41659]
[1778038237499,40.37,81602.16,0.0,-0.95345,3e-05,7.42678]
[1778038237551,40.37,81602.16,0.0,-0.95345,3e-05,7.42678]
[1778038237600,40.37,81601.93,0.0,-0.95346,3e-05,7.42581]
[1778038243064,40.37,81598.66,0.0,-0.95356,3e-05,7.41224]
[1778038246085,40.37,81594.59,0.0,-0.95369,3e-05,7.39547]
[1778038251120,40.37,81591.64,0.0,-0.95378,3e-05,7.38352]
[1778038256154,40.37,81592.71,0.0,-0.95374,3e-05,7.38823]
[1778038261190,40.37,81592.42,0.0,-0.95375,3e-05,7.38726]
[1778038266225,40.37,81593.7,0.0,-0.95371,3e-05,7.39275]
[1778038268239,40.37,81597.56,0.0,-0.95359,3e-05,7.40876]
[1778038273273,40.37,81601.26,0.0,-0.95347,3e-05,7.42411]
[1778038277303,40.37,81604.97,0.0,-0.95335,3e-05,7.43943]
[1778038282337,40.37,81604.8,0.0,-0.95336,3e-05,7.43854]
[1778038287374,40.37,81603.88,0.0,-0.95339,3e-05,7.43455]
[1778038291402,40.37,81609.39,0.0,-0.95323,3e-05,7.45415]
[1778038296436,40.37,81609.46,0.0,-0.95324,3e-05,7.45412]
[1778038301472,40.37,81610.8,0.0,-0.95319,3e-05,7.45941]
[1778038306507,40.37,81608.09,0.0,-0.95328,3e-05,7.44791]
[1778038311542,40.37,81610.6,0.0,-0.95321,3e-05,7.45805]
[1778038316577,40.37,81618.32,0.0,-0.95296,3e-05,7.4898]
[1778038320605,40.36,81626.39,0.0,-0.95271,3e-05,7.52296]
[1778038322619,40.36,81630.86,0.0,-0.95257,3e-05,7.54129]
[1778038326647,40.36,81635.05,0.0,-0.95244,3e-05,7.558]
[1778038331682,40.36,81646.04,0.0,-0.95209,3e-05,7.60301]
[1778038332689,40.36,81650.95,0.0,-0.95194,3e-05,7.62339]
[1778038333696,40.36,81656.82,0.0,-0.95174,3e-05,7.64835]
[1778038334896,40.36,81659.91,0.0,-0.95164,3e-05,7.66157]
[1778038336089,40.36,81661.09,0.0,-0.9516,3e-05,7.66671]
[1778038337724,40.36,81665.25,0.0,-0.95146,3e-05,7.68458]
[1778038338731,40.36,81670.75,0.0,-0.95128,3e-05,7.708]
[1778038340745,40.36,81667.76,0.0,-0.95138,3e-05,7.69543]
[1778038342758,40.36,81663.56,0.0,-0.95152,3e-05,7.67784]
[1778038345261,40.36,81663.68,0.0,-0.95151,3e-05,7.67846]
[1778038345336,40.36,81663.68,0.0,-0.95151,3e-05,7.67846]
[1778038345362,40.36,81660.05,0.0,-0.95163,3e-05,7.66322]
[1778038345780,40.36,81655.11,0.0,-0.95179,3e-05,7.64249]
[1778038346787,40.36,81646.94,0.0,-0.95205,3e-05,7.60823]
[1778038347794,40.36,81647.33,0.0,-0.95204,3e-05,7.6101]
[1778038350814,40.36,81652.36,0.0,-0.95187,3e-05,7.63191]
[1778038353194,40.37,81653.09,0.0,-0.95186,3e-05,7.63199]
[1778038358871,40.37,81656.15,0.0,-0.95175,3e-05,7.64614]
[1778038363906,40.37,81659.06,0.0,-0.95166,3e-05,7.65885]
[1778038368941,40.37,81657.71,0.0,-0.95171,3e-05,7.65189]
[1778038369948,40.37,81652.64,0.0,-0.95188,3e-05,7.63026]
[1778038373977,40.36,81656.42,0.0,-0.95176,3e-05,7.64537]
[1778038376999,40.36,81652.38,0.0,-0.95189,3e-05,7.62886]
[1778038382036,40.37,81654.01,0.0,-0.95183,3e-05,7.63664]
[1778038387072,40.37,81651.36,0.0,-0.95191,3e-05,7.62637]
[1778038392107,40.37,81652.9,0.0,-0.95185,3e-05,7.63376]
[1778038397142,40.37,81653.15,0.0,-0.95183,3e-05,7.6357]
[1778038402177,40.37,81654.24,0.0,-0.95179,3e-05,7.64115]
[1778038407212,40.37,81649.49,0.0,-0.95194,3e-05,7.62193]
[1778038408219,40.38,81645.57,0.0,-0.95207,3e-05,7.60563]
[1778038413256,40.37,81646.17,0.0,-0.95207,3e-05,7.60401]
[1778038418291,40.37,81645.62,0.0,-0.9521,3e-05,7.60076]
[1778038423326,40.37,81641.72,0.0,-0.95223,3e-05,7.58352]
[1778038424333,40.37,81633.43,0.0,-0.9525,3e-05,7.54861]
[1778038425340,40.37,81620.98,0.0,-0.9529,3e-05,7.4965]
[1778038426346,40.37,81616.42,0.0,-0.95304,3e-05,7.4775]
[1778038430375,40.37,81612.52,0.0,-0.95317,3e-05,7.4614]
[1778038435410,40.37,81611.48,0.0,-0.9532,3e-05,7.45731]
[1778038436965,40.37,81610.96,0.0,-0.95322,3e-05,7.4552]
[1778038437017,40.37,81610.96,0.0,-0.95322,3e-05,7.4552]
[1778038442123,40.37,81607.49,0.0,-0.95332,3e-05,7.44102]
[1778038442141,40.37,81607.49,0.0,-0.95332,3e-05,7.44102]
[1778038442459,40.37,81606.98,0.0,-0.95334,3e-05,7.43905]
[1778038442965,40.37,81606.98,0.0,-0.95334,3e-05,7.43905]
[1778038443466,40.37,81611.77,0.0,-0.95319,3e-05,7.45901]
[1778038444689,40.37,81611.77,0.0,-0.95319,3e-05,7.45901]
[1778038444790,40.37,81620.16,0.0,-0.95292,3e-05,7.49403]
[1778038445480,40.37,81626.47,0.0,-0.95272,3e-05,7.52035]
[1778038446487,40.37,81629.34,0.0,-0.95262,3e-05,7.53232]
[1778038447228,40.37,81629.34,0.0,-0.95262,3e-05,7.53232]
[1778038448052,40.37,81632.25,0.0,-0.95253,3e-05,7.54444]
[1778038453539,40.37,81632.94,0.0,-0.95251,3e-05,7.54674]
[1778038457100,40.37,81632.67,0.0,-0.95252,3e-05,7.54531]
[1778038457119,40.37,81632.67,0.0,-0.95252,3e-05,7.54531]
[1778038457568,40.37,81632.48,0.0,-0.95253,3e-05,7.54442]
[1778038458575,40.37,81627.94,0.0,-0.95268,3e-05,7.52533]
[1778038459451,40.37,81627.94,0.0,-0.95268,3e-05,7.52533]
[1778038463666,40.37,81626.35,0.0,-0.95273,3e-05,7.51835]
[1778038463718,40.37,81626.35,0.0,-0.95273,3e-05,7.51835]
[1778038463767,40.37,81625.79,0.0,-0.95275,3e-05,7.51596]
[1778038469652,40.37,81626.09,0.0,-0.95274,3e-05,7.51704]
[1778038470659,40.37,81631.87,0.0,-0.95256,3e-05,7.54115]
[1778038472673,40.37,81632.36,0.0,-0.95256,3e-05,7.53985]
[1778038477708,40.37,81632.74,0.0,-0.95255,3e-05,7.54104]
[1778038480729,40.37,81628.22,0.0,-0.9527,3e-05,7.52191]
[1778038482742,40.37,81621.37,0.0,-0.95292,3e-05,7.49321]
[1778038484756,40.37,81619.99,0.0,-0.95296,3e-05,7.48745]
[1778038488784,40.37,81626.06,0.0,-0.95277,3e-05,7.51277]
[1778038490800,40.37,81630.99,0.0,-0.95261,3e-05,7.53326]
[1778038494827,40.37,81627.13,0.0,-0.95274,3e-05,7.51687]
[1778038500869,40.36,81628.79,0.0,-0.95269,3e-05,7.5235]
[1778038505903,40.36,81628.57,0.0,-0.9527,3e-05,7.52226]
[1778038506911,40.36,81625.02,0.0,-0.95281,3e-05,7.50738]
[1778038507918,40.36,81620.16,0.0,-0.95297,3e-05,7.48709]
[1778038509932,40.36,81626.94,0.0,-0.95275,3e-05,7.51534]
[1778038515974,40.36,81627.02,0.0,-0.95275,3e-05,7.5154]
[1778038521008,40.36,81628.45,0.0,-0.9527,3e-05,7.52113]
[1778038524030,40.36,81624.78,0.0,-0.95282,3e-05,7.50565]
[1778038526045,40.36,81620.62,0.0,-0.95296,3e-05,7.48827]
[1778038531080,40.36,81619.11,0.0,-0.95302,3e-05,7.47884]
[1778038536115,40.36,81617.14,0.0,-0.95309,3e-05,7.47075]
[1778038540143,40.36,81613.7,0.0,-0.95319,3e-05,7.45656]
[1778038545178,40.36,81613.4,0.0,-0.9532,3e-05,7.45562]
[1778038550213,40.36,81614.32,0.0,-0.95317,3e-05,7.45968]
[1778038554241,40.36,81620.65,0.0,-0.95297,3e-05,7.48616]
[1778038555248,40.36,81636.93,0.0,-0.95245,3e-05,7.55416]
[1778038556255,40.36,81639.48,0.0,-0.95236,3e-05,7.56474]
[1778038558285,40.36,81655.33,0.0,-0.95185,3e-05,7.63155]
[1778038559292,40.36,81660.96,0.0,-0.95166,3e-05,7.6555]
[1778038562313,40.37,81662.75,0.0,-0.9516,3e-05,7.66348]
[1778038567348,40.37,81659.9,0.0,-0.95169,3e-05,7.65209]
[1778038568508,40.37,81654.15,0.0,-0.95188,3e-05,7.62797]
[1778038569362,40.37,81648.35,0.0,-0.95206,3e-05,7.60374]
[1778038574397,40.37,81652.91,0.0,-0.95192,3e-05,7.62287]
[1778038576411,40.37,81648.17,0.0,-0.95207,3e-05,7.60251]
[1778038578425,40.37,81645.94,0.0,-0.95215,3e-05,7.59283]
[1778038580439,40.37,81640.4,0.0,-0.95233,3e-05,7.5693]
[1778038582453,40.37,81656.46,0.0,-0.95181,3e-05,7.63664]
[1778038583459,40.37,81659.56,0.0,-0.95171,3e-05,7.64992]
[1778038588494,40.37,81657.58,0.0,-0.95177,3e-05,7.64239]
[1778038593530,40.37,81653.84,0.0,-0.9519,3e-05,7.62434]
[1778038596905,40.37,81652.89,0.0,-0.95193,3e-05,7.62002]
[1778038596957,40.37,81652.89,0.0,-0.95193,3e-05,7.62002]
[1778038597006,40.37,81651.27,0.0,-0.95199,3e-05,7.61291]
[1778038599956,40.37,81649.21,0.0,-0.95205,3e-05,7.60411]
[1778038600214,40.37,81648.36,0.0,-0.95208,3e-05,7.60041]
[1778038600579,40.37,81652.0,0.0,-0.95197,3e-05,7.61562]
[1778038603601,40.37,81655.76,0.0,-0.95185,3e-05,7.63107]
[1778038608636,40.37,81652.92,0.0,-0.95193,3e-05,7.62016]
[1778038613671,40.37,81653.44,0.0,-0.95191,3e-05,7.6234]
[1778038619713,40.37,81654.26,0.0,-0.95187,3e-05,7.62807]
[1778038624749,40.37,81660.83,0.0,-0.95165,3e-05,7.65679]
[1778038627770,40.38,81664.17,0.0,-0.95153,3e-05,7.67154]
[1778038633807,40.38,81661.16,0.0,-0.95163,3e-05,7.65933]
[1778038638847,40.38,81663.89,0.0,-0.95153,3e-05,7.67181]
[1778038643255,40.38,81667.08,0.0,-0.95142,3e-05,7.68577]
[1778038643381,40.38,81667.08,0.0,-0.95142,3e-05,7.68577]
[1778038648929,40.38,81667.56,0.0,-0.9514,3e-05,7.68829]
[1778038650609,40.38,81667.42,0.0,-0.95141,3e-05,7.68789]
[1778038650660,40.38,81667.42,0.0,-0.95141,3e-05,7.68789]
[1778038650931,40.38,81668.24,0.0,-0.95138,3e-05,7.69146]
[1778038654967,40.38,81674.77,0.0,-0.95118,3e-05,7.71633]
[1778038656981,40.38,81670.11,0.0,-0.95133,3e-05,7.69669]
[1778038657382,40.38,81670.11,0.0,-0.95133,3e-05,7.69669]
[1778038657597,40.38,81670.11,0.0,-0.95133,3e-05,7.69669]
[1778038660184,40.38,81668.54,0.0,-0.95138,3e-05,7.69028]
[1778038664030,40.38,81664.12,0.0,-0.95152,3e-05,7.67196]
[1778038664370,40.38,81664.12,0.0,-0.95152,3e-05,7.67196]
[1778038664407,40.38,81664.12,0.0,-0.95152,3e-05,7.67196]
[1778038665038,40.38,81664.35,0.0,-0.95152,3e-05,7.67305]
[1778038665398,40.38,81664.35,0.0,-0.95152,3e-05,7.67305]
[1778038665450,40.38,81664.35,0.0,-0.95152,3e-05,7.67305]
[1778038671079,40.38,81663.58,0.0,-0.95153,3e-05,7.67049]
[1778038676234,40.39,81664.4,0.0,-0.9515,3e-05,7.67443]
[1778038676281,40.39,81664.4,0.0,-0.9515,3e-05,7.67443]
[1778038676335,40.39,81665.47,0.0,-0.95147,3e-05,7.67907]
[1778038677231,40.39,81665.47,0.0,-0.95147,3e-05,7.67907]
[1778038677272,40.39,81665.47,0.0,-0.95147,3e-05,7.67907]
[1778038679136,40.39,81673.21,0.0,-0.95121,3e-05,7.71212]
[1778038682604,40.39,81674.08,0.0,-0.95118,3e-05,7.71591]
[1778038682653,40.39,81674.08,0.0,-0.95118,3e-05,7.71591]
[1778038682706,40.39,81676.73,0.0,-0.9511,3e-05,7.7272]
[1778038683993,40.39,81676.73,0.0,-0.9511,3e-05,7.7272]
[1778038684043,40.39,81676.73,0.0,-0.9511,3e-05,7.7272]
[1778038686187,40.39,81690.43,0.0,-0.95064,3e-05,7.7856]
[1778038687194,40.39,81694.37,0.0,-0.95051,3e-05,7.80236]
[1778038688870,40.39,81694.37,0.0,-0.95051,3e-05,7.80236]
[1778038688892,40.39,81694.37,0.0,-0.95051,3e-05,7.80236]
[1778038689073,40.39,81694.21,0.0,-0.95052,3e-05,7.8015]
[1778038690215,40.39,81685.19,0.0,-0.95082,3e-05,7.76292]
[1778038691210,40.39,81685.19,0.0,-0.95082,3e-05,7.76292]
[1778038691363,40.39,81685.19,0.0,-0.95082,3e-05,7.76292]
[1778038691375,40.39,81683.62,0.0,-0.95087,3e-05,7.75621]
[1778038692960,40.39,81683.62,0.0,-0.95087,3e-05,7.75621]
[1778038693013,40.39,81683.62,0.0,-0.95087,3e-05,7.75621]
[1778038696257,40.39,81688.53,0.0,-0.95071,3e-05,7.77698]
[1778038697590,40.39,81688.53,0.0,-0.95071,3e-05,7.77698]
[1778038697639,40.39,81688.53,0.0,-0.95071,3e-05,7.77698]
[1778038697691,40.39,81687.01,0.0,-0.95076,3e-05,7.77046]
[1778038698854,40.39,81687.01,0.0,-0.95076,3e-05,7.77046]
[1778038698904,40.39,81687.01,0.0,-0.95076,3e-05,7.77046]
[1778038704489,40.38,81687.13,0.0,-0.95076,3e-05,7.77083]
[1778038704541,40.38,81687.13,0.0,-0.95076,3e-05,7.77083]
[1778038704672,40.38,81687.13,0.0,-0.95076,3e-05,7.77083]
[1778038704724,40.38,81687.13,0.0,-0.95076,3e-05,7.77083]
[1778038704770,40.38,81687.21,0.0,-0.95076,3e-05,7.77115]
[1778038710355,40.38,81686.2,0.0,-0.95079,3e-05,7.76669]
[1778038711593,40.38,81686.2,0.0,-0.95079,3e-05,7.76669]
[1778038711849,40.38,81686.2,0.0,-0.95079,3e-05,7.76669]
[1778038711889,40.38,81686.39,0.0,-0.9508,3e-05,7.76424]
[1778038712758,40.38,81686.39,0.0,-0.9508,3e-05,7.76424]
[1778038712809,40.38,81686.39,0.0,-0.9508,3e-05,7.76424]
[1778038716501,40.38,81687.02,0.0,-0.95078,3e-05,7.76687]
[1778038716550,40.38,81687.02,0.0,-0.95078,3e-05,7.76687]
[1778038716602,40.38,81688.48,0.0,-0.95073,3e-05,7.77308]
[1778038717560,40.38,81688.48,0.0,-0.95073,3e-05,7.77308]
[1778038717886,40.38,81688.48,0.0,-0.95073,3e-05,7.77308]
[1778038718411,40.38,81676.45,0.0,-0.95113,3e-05,7.72183]
[1778038719593,40.38,81676.45,0.0,-0.95113,3e-05,7.72183]
[1778038719646,40.38,81676.45,0.0,-0.95113,3e-05,7.72183]
[1778038719694,40.38,81672.53,0.0,-0.95126,3e-05,7.70525]
[1778038724453,40.39,81667.12,0.0,-0.95143,3e-05,7.68277]
[1778038726254,40.39,81665.63,0.0,-0.95148,3e-05,7.67659]
[1778038726339,40.39,81665.63,0.0,-0.95148,3e-05,7.67659]
[1778038732089,40.39,81664.49,0.0,-0.95151,3e-05,7.67248]
[1778038732141,40.39,81664.49,0.0,-0.95151,3e-05,7.67248]
[1778038732566,40.39,81663.77,0.0,-0.95154,3e-05,7.66958]
[1778038732618,40.39,81663.77,0.0,-0.95154,3e-05,7.66958]
[1778038732667,40.39,81660.62,0.0,-0.95164,3e-05,7.65642]
[1778038735529,40.39,81658.01,0.0,-0.95172,3e-05,7.64595]
[1778038736706,40.39,81658.01,0.0,-0.95172,3e-05,7.64595]
[1778038736751,40.39,81658.01,0.0,-0.95172,3e-05,7.64595]
[1778038742593,40.39,81658.4,0.0,-0.9517,3e-05,7.64875]
[1778038742645,40.39,81658.4,0.0,-0.9517,3e-05,7.64875]
[1778038743064,40.39,81658.4,0.0,-0.9517,3e-05,7.64875]
[1778038743136,40.39,81658.4,0.0,-0.9517,3e-05,7.64875]
[1778038743165,40.39,81659.08,0.0,-0.95167,3e-05,7.652]
[1778038744593,40.39,81654.98,0.0,-0.9518,3e-05,7.63489]
[1778038749631,40.39,81653.02,0.0,-0.95186,3e-05,7.62774]
[1778038752058,40.39,81654.48,0.0,-0.95181,3e-05,7.63413]
[1778038752107,40.39,81654.48,0.0,-0.95181,3e-05,7.63413]
[1778038753514,40.39,81654.58,0.0,-0.9518,3e-05,7.63499]
[1778038753659,40.4,81654.44,0.0,-0.9518,3e-05,7.63463]
[1778038755147,40.4,81654.44,0.0,-0.9518,3e-05,7.63463]
[1778038755673,40.4,81652.37,0.0,-0.95187,3e-05,7.62635]
[1778038757152,40.4,81652.37,0.0,-0.95187,3e-05,7.62635]
[1778038757195,40.4,81651.9,0.0,-0.95188,3e-05,7.62461]
[1778038759989,40.4,81652.16,0.0,-0.95187,3e-05,7.6262]
[1778038760013,40.4,81652.16,0.0,-0.95187,3e-05,7.6262]
[1778038761715,40.4,81660.53,0.0,-0.95159,3e-05,7.66214]
[1778038766750,40.4,81660.91,0.0,-0.95157,3e-05,7.66462]
[1778038769533,40.4,81660.53,0.0,-0.95158,3e-05,7.66335]
[1778038769621,40.4,81660.53,0.0,-0.95158,3e-05,7.66335]
[1778038772038,40.4,81657.5,0.0,-0.95168,3e-05,7.65089]
[1778038772090,40.4,81657.5,0.0,-0.95168,3e-05,7.65089]
[1778038772140,40.4,81656.53,0.0,-0.95173,3e-05,7.64397]
[1778038775035,40.4,81655.1,0.0,-0.95177,3e-05,7.63814]
[1778038775082,40.4,81655.1,0.0,-0.95177,3e-05,7.63814]
[1778038780848,40.41,81652.91,0.0,-0.95183,3e-05,7.63041]
[1778038784729,40.41,81652.92,0.0,-0.95182,3e-05,7.63111]
[1778038786199,40.41,81653.56,0.0,-0.9518,3e-05,7.63402]
[1778038786206,40.41,81651.18,0.0,-0.95188,3e-05,7.62443]
[1778038786262,40.41,81651.18,0.0,-0.95188,3e-05,7.62443]
[1778038786896,40.41,81640.47,0.0,-0.95222,3e-05,7.57941]
[1778038787441,40.41,81640.47,0.0,-0.95222,3e-05,7.57941]
[1778038787514,40.41,81640.47,0.0,-0.95222,3e-05,7.57941]
[1778038787903,40.41,81635.87,0.0,-0.95237,3e-05,7.56036]
[1778038788910,40.41,81635.5,0.0,-0.95238,3e-05,7.55911]
[1778038793945,40.41,81632.53,0.0,-0.95248,3e-05,7.54587]
[1778038798979,40.41,81629.44,0.0,-0.95259,3e-05,7.53217]
[1778038800091,40.41,81629.44,0.0,-0.95259,3e-05,7.53217]
[1778038800140,40.41,81629.44,0.0,-0.95259,3e-05,7.53217]
[1778038802001,40.41,81624.51,0.0,-0.95275,3e-05,7.51125]
[1778038802831,40.41,81624.51,0.0,-0.95275,3e-05,7.51125]
[1778038802869,40.41,81624.51,0.0,-0.95275,3e-05,7.51125]
[1778038803008,40.41,81626.1,0.0,-0.9527,3e-05,7.51779]
[1778038804812,40.4,81628.64,0.0,-0.95262,3e-05,7.5283]
[1778038804883,40.4,81628.64,0.0,-0.95262,3e-05,7.5283]
[1778038810063,40.4,81626.57,0.0,-0.95269,3e-05,7.519]
[1778038811482,40.4,81627.32,0.0,-0.95266,3e-05,7.52203]
[1778038811521,40.4,81627.32,0.0,-0.95266,3e-05,7.52203]
[1778038812155,40.4,81627.32,0.0,-0.95266,3e-05,7.52203]
[1778038812207,40.4,81627.32,0.0,-0.95266,3e-05,7.52203]
[1778038813084,40.4,81627.36,0.0,-0.95267,3e-05,7.52198]
[1778038818119,40.4,81627.15,0.0,-0.95268,3e-05,7.52056]
[1778038818577,40.4,81627.15,0.0,-0.95268,3e-05,7.52056]
[1778038818629,40.4,81627.15,0.0,-0.95268,3e-05,7.52056]
[1778038823819,40.4,81625.36,0.0,-0.95274,3e-05,7.51257]
[1778038823862,40.4,81625.36,0.0,-0.95274,3e-05,7.51257]
[1778038824051,40.4,81625.36,0.0,-0.95274,3e-05,7.51257]
[1778038824103,40.4,81625.36,0.0,-0.95274,3e-05,7.51257]
[1778038824161,40.4,81624.46,0.0,-0.95277,3e-05,7.50872]
[1778038825378,40.4,81624.46,0.0,-0.95277,3e-05,7.50872]
[1778038828785,40.4,81617.78,0.0,-0.95298,3e-05,7.48058]
[1778038828820,40.4,81617.78,0.0,-0.95298,3e-05,7.48058]
[1778038829587,40.4,81616.72,0.0,-0.95302,3e-05,7.47612]
[1778038829749,40.4,81616.72,0.0,-0.95302,3e-05,7.47612]
[1778038830203,40.4,81615.88,0.0,-0.95304,3e-05,7.47259]
[1778038833224,40.4,81606.47,0.0,-0.95336,3e-05,7.43031]
[1778038834596,40.4,81604.1,0.0,-0.95344,3e-05,7.42053]
[1778038834621,40.4,81604.1,0.0,-0.95344,3e-05,7.42053]
[1778038838003,40.4,81603.44,0.0,-0.95346,3e-05,7.41792]
[1778038840523,40.4,81600.13,0.0,-0.95356,3e-05,7.40443]
[1778038840600,40.4,81600.13,0.0,-0.95356,3e-05,7.40443]
[1778038841280,40.4,81599.7,0.0,-0.95357,3e-05,7.40273]
[1778038844990,40.4,81598.03,0.0,-0.95362,3e-05,7.39598]
[1778038845039,40.4,81598.03,0.0,-0.95362,3e-05,7.39598]
[1778038847321,40.4,81592.52,0.0,-0.9538,3e-05,7.37364]
[1778038848784,40.4,81592.52,0.0,-0.9538,3e-05,7.37364]
[1778038848836,40.4,81592.52,0.0,-0.9538,3e-05,7.37364]
[1778038848885,40.4,81586.33,0.0,-0.95399,3e-05,7.34827]
[1778038849468,40.4,81586.33,0.0,-0.95399,3e-05,7.34827]
[1778038849532,40.4,81586.33,0.0,-0.95399,3e-05,7.34827]
[1778038849634,40.4,81584.04,0.0,-0.95406,3e-05,7.33902]
[1778038855382,40.4,81578.91,0.0,-0.95421,3e-05,7.31909]
[1778038858827,40.41,81577.0,0.0,-0.95427,3e-05,7.31169]
[1778038858874,40.41,81577.0,0.0,-0.95427,3e-05,7.31169]
[1778038858904,40.41,81572.86,0.0,-0.95439,3e-05,7.29494]
[1778038863438,40.41,81567.05,0.0,-0.95457,3e-05,7.27241]
[1778038865157,40.41,81567.05,0.0,-0.95457,3e-05,7.27241]
[1778038869771,40.41,81560.11,0.0,-0.95477,3e-05,7.24556]
[1778038869811,40.41,81560.11,0.0,-0.95477,3e-05,7.24556]
[1778038870151,40.41,81560.11,0.0,-0.95477,3e-05,7.24556]
[1778038870250,40.41,81560.23,0.0,-0.95476,3e-05,7.24667]
[1778038875090,40.41,81557.27,0.0,-0.95484,3e-05,7.23555]
[1778038875139,40.41,81557.27,0.0,-0.95484,3e-05,7.23555]
[1778038877765,40.42,81556.67,0.0,-0.95486,3e-05,7.2341]
[1778038877809,40.42,81556.67,0.0,-0.95486,3e-05,7.2341]
[1778038877910,40.42,81557.6,0.0,-0.95482,3e-05,7.23822]
[1778038880877,40.42,81554.47,0.0,-0.95492,3e-05,7.22608]
[1778038880927,40.42,81554.47,0.0,-0.95492,3e-05,7.22608]
[1778038884303,40.42,81553.71,0.0,-0.95493,3e-05,7.22404]
[1778038884404,40.42,81551.65,0.0,-0.95499,3e-05,7.21598]
[1778038884587,40.42,81547.81,0.0,-0.95511,3e-05,7.20072]
[1778038886017,40.42,81547.81,0.0,-0.95511,3e-05,7.20072]
[1778038886137,40.42,81547.81,0.0,-0.95511,3e-05,7.20072]
[1778038890749,40.42,81547.15,0.0,-0.95511,3e-05,7.19985]
[1778038890801,40.42,81547.15,0.0,-0.95511,3e-05,7.19985]
[1778038891123,40.42,81547.15,0.0,-0.95511,3e-05,7.19985]
[1778038891165,40.42,81547.15,0.0,-0.95511,3e-05,7.19985]
[1778038891229,40.43,81547.27,0.0,-0.95512,3e-05,7.19795]
[1778038891636,40.43,81551.53,0.0,-0.95499,3e-05,7.21525]
[1778038896671,40.43,81552.38,0.0,-0.95495,3e-05,7.22033]
[1778038900391,40.43,81552.47,0.0,-0.95494,3e-05,7.22164]
[1778038900451,40.43,81552.47,0.0,-0.95494,3e-05,7.22164]
[1778038901707,40.43,81562.78,0.0,-0.95462,3e-05,7.26424]
[1778038903720,40.43,81568.65,0.0,-0.95443,3e-05,7.28874]
[1778038904486,40.43,81568.65,0.0,-0.95443,3e-05,7.28874]
[1778038904973,40.43,81568.65,0.0,-0.95443,3e-05,7.28874]
[1778038905074,40.43,81571.61,0.0,-0.95434,3e-05,7.30129]
[1778038908756,40.43,81564.77,0.0,-0.95455,3e-05,7.2739]
[1778038909696,40.43,81564.77,0.0,-0.95455,3e-05,7.2739]
[1778038909763,40.44,81562.92,0.0,-0.9546,3e-05,7.26659]
[1778038914798,40.44,81561.92,0.0,-0.95462,3e-05,7.26383]
[1778038918336,40.44,81561.89,0.0,-0.95462,3e-05,7.26397]
[1778038918388,40.44,81561.73,0.0,-0.95462,3e-05,7.26384]
[1778038918826,40.44,81561.48,0.0,-0.95463,3e-05,7.26307]
[1778038920491,40.44,81561.81,0.0,-0.95462,3e-05,7.26468]
[1778038920552,40.44,81561.81,0.0,-0.95462,3e-05,7.26468]
[1778038924971,40.44,81562.62,0.0,-0.95458,3e-05,7.26898]
[1778038925016,40.44,81562.62,0.0,-0.95458,3e-05,7.26898]
[1778038925056,40.44,81563.27,0.0,-0.95456,3e-05,7.27188]
[1778038930910,40.45,81561.1,0.0,-0.95462,3e-05,7.26451]
[1778038932540,40.45,81560.87,0.0,-0.95462,3e-05,7.26382]
[1778038937711,40.45,81560.45,0.0,-0.95463,3e-05,7.26334]
[1778038937763,40.45,81560.45,0.0,-0.95463,3e-05,7.26334]
[1778038937960,40.45,81562.04,0.0,-0.95457,3e-05,7.27007]
[1778038940981,40.45,81558.14,0.0,-0.95469,3e-05,7.25489]
[1778038945536,40.45,81558.57,0.0,-0.95467,3e-05,7.2569]
[1778038945588,40.45,81558.57,0.0,-0.95467,3e-05,7.2569]
[1778038949037,40.45,81544.96,0.0,-0.95508,3e-05,7.20332]
[1778038950975,40.45,81541.87,0.0,-0.95518,3e-05,7.19037]
[1778038951027,40.45,81541.87,0.0,-0.95518,3e-05,7.19037]
[1778038951129,40.45,81542.26,0.0,-0.95519,3e-05,7.1882]
[1778038953065,40.45,81546.49,0.0,-0.95506,3e-05,7.20504]
[1778038958100,40.45,81546.75,0.0,-0.95507,3e-05,7.2043]
[1778038961667,40.44,81547.25,0.0,-0.95506,3e-05,7.20487]
[1778038961719,40.44,81547.25,0.0,-0.95506,3e-05,7.20487]
[1778038962128,40.44,81546.49,0.0,-0.95509,3e-05,7.20141]
[1778038964494,40.44,81547.51,0.0,-0.95506,3e-05,7.20489]
[1778038967785,40.44,81546.58,0.0,-0.9551,3e-05,7.20008]
[1778038969525,40.44,81547.71,0.0,-0.95507,3e-05,7.204]
[1778038969578,40.44,81547.71,0.0,-0.95507,3e-05,7.204]
[1778038970184,40.44,81547.75,0.0,-0.95507,3e-05,7.20383]
[1778038974169,40.44,81547.39,0.0,-0.95509,3e-05,7.20136]
[1778038974221,40.44,81547.39,0.0,-0.95509,3e-05,7.20136]
[1778038979270,40.43,81547.13,0.0,-0.95511,3e-05,7.19829]
[1778038982291,40.43,81535.4,0.0,-0.95548,3e-05,7.14979]
[1778038983298,40.43,81534.76,0.0,-0.9555,3e-05,7.14694]
[1778038983468,40.43,81534.76,0.0,-0.9555,3e-05,7.14694]
[1778038983485,40.43,81534.76,0.0,-0.9555,3e-05,7.14694]
[1778038984378,40.43,81534.76,0.0,-0.9555,3e-05,7.14694]
[1778038984305,40.43,81533.25,0.0,-0.95555,3e-05,7.14058]
[1778038984431,40.43,81533.25,0.0,-0.95555,3e-05,7.14058]
[1778038988939,40.43,81532.14,0.0,-0.95559,3e-05,7.13509]
[1778038988986,40.43,81532.14,0.0,-0.95559,3e-05,7.13509]
[1778038989340,40.43,81532.51,0.0,-0.95558,3e-05,7.13634]
[1778038989993,40.43,81532.51,0.0,-0.95558,3e-05,7.13634]
[1778038990043,40.43,81532.51,0.0,-0.95558,3e-05,7.13634]
[1778038995381,40.43,81532.47,0.0,-0.9556,3e-05,7.13471]
[1778039000417,40.42,81532.16,0.0,-0.95561,3e-05,7.13229]
[1778039004242,40.42,81531.0,0.0,-0.95566,3e-05,7.12693]
[1778039004294,40.42,81531.0,0.0,-0.95566,3e-05,7.12693]
[1778039004343,40.42,81531.0,0.0,-0.95566,3e-05,7.12671]
[1778039004678,40.42,81531.0,0.0,-0.95566,3e-05,7.12671]
[1778039004715,40.42,81531.0,0.0,-0.95566,3e-05,7.12671]
[1778039009350,40.42,81529.73,0.0,-0.9557,3e-05,7.12093]
[1778039009447,40.42,81530.46,0.0,-0.95568,3e-05,7.12346]
[1778039011505,40.42,81531.19,0.0,-0.95566,3e-05,7.12619]
[1778039012115,40.42,81531.19,0.0,-0.95566,3e-05,7.12619]
[1778039012157,40.42,81531.19,0.0,-0.95566,3e-05,7.12619]
[1778039014515,40.42,81536.38,0.0,-0.95553,3e-05,7.14317]
[1778039015604,40.42,81536.38,0.0,-0.95553,3e-05,7.14317]
[1778039015638,40.42,81536.38,0.0,-0.95553,3e-05,7.14317]
[1778039016286,40.42,81536.38,0.0,-0.95553,3e-05,7.14317]
[1778039016310,40.42,81536.38,0.0,-0.95553,3e-05,7.14317]
[1778039016322,40.42,81541.25,0.0,-0.95538,3e-05,7.16234]
[1778039022573,40.41,81542.15,0.0,-0.95537,3e-05,7.16431]
[1778039024058,40.41,81542.15,0.0,-0.95537,3e-05,7.16431]
[1778039024106,40.41,81542.15,0.0,-0.95537,3e-05,7.16431]
[1778039024159,40.41,81542.51,0.0,-0.95536,3e-05,7.1655]
[1778039024793,40.41,81542.51,0.0,-0.95536,3e-05,7.1655]
[1778039024797,40.41,81542.51,0.0,-0.95536,3e-05,7.1655]
[1778039028440,40.41,81541.85,0.0,-0.95539,3e-05,7.16201]
[1778039027608,40.41,81536.4,0.0,-0.95555,3e-05,7.13972]
[1778039028476,40.41,81536.4,0.0,-0.95555,3e-05,7.13972]
[1778039029203,40.41,81536.4,0.0,-0.95555,3e-05,7.13972]
[1778039029257,40.41,81536.4,0.0,-0.95555,3e-05,7.13972]
[1778039029260,40.41,81539.06,0.0,-0.95548,3e-05,7.14999]
[1778039034657,40.41,81538.03,0.0,-0.95552,3e-05,7.14462]
[1778039036194,40.41,81538.03,0.0,-0.95552,3e-05,7.14462]
[1778039036241,40.41,81538.03,0.0,-0.95552,3e-05,7.14462]
[1778039036295,40.41,81537.45,0.0,-0.95554,3e-05,7.14181]
[1778039036767,40.41,81537.45,0.0,-0.95554,3e-05,7.14181]
[1778039041883,40.4,81534.72,0.0,-0.95563,3e-05,7.13014]
[1778039041929,40.4,81534.72,0.0,-0.95563,3e-05,7.13014]
[1778039041984,40.4,81534.72,0.0,-0.95563,3e-05,7.12972]
[1778039047741,40.4,81534.63,0.0,-0.95564,3e-05,7.12829]
[1778039047887,40.4,81534.63,0.0,-0.95564,3e-05,7.12829]
[1778039047907,40.4,81534.63,0.0,-0.95564,3e-05,7.12829]
[1778039048035,40.4,81534.17,0.0,-0.95566,3e-05,7.12623]
[1778039052882,40.4,81534.67,0.0,-0.95565,3e-05,7.12741]
[1778039053199,40.4,81534.67,0.0,-0.95565,3e-05,7.12741]
[1778039053260,40.4,81533.57,0.0,-0.95568,3e-05,7.12256]
[1778039053790,40.4,81528.33,0.0,-0.95584,3e-05,7.10145]
[1778039054769,40.4,81528.33,0.0,-0.95584,3e-05,7.10145]
[1778039054818,40.4,81528.33,0.0,-0.95584,3e-05,7.10145]
[1778039054871,40.4,81524.59,0.0,-0.95596,3e-05,7.08623]
[1778039060839,40.4,81522.51,0.0,-0.95603,3e-05,7.07705]
[1778039067125,40.4,81522.52,0.0,-0.95603,3e-05,7.07656]
[1778039067172,40.4,81522.52,0.0,-0.95603,3e-05,7.07656]
[1778039067226,40.4,81522.83,0.0,-0.95603,3e-05,7.07741]
[1778039067629,40.4,81522.83,0.0,-0.95603,3e-05,7.07741]
[1778039067726,40.4,81522.83,0.0,-0.95603,3e-05,7.07741]
[1778039072923,40.39,81520.87,0.0,-0.95611,3e-05,7.06582]
[1778039075535,40.39,81520.89,0.0,-0.95611,3e-05,7.06578]
[1778039075580,40.39,81520.89,0.0,-0.95611,3e-05,7.06578]
[1778039076108,40.39,81520.89,0.0,-0.95611,3e-05,7.06578]
[1778039076113,40.39,81520.89,0.0,-0.95611,3e-05,7.06578]
[1778039076209,40.39,81520.85,0.0,-0.95611,3e-05,7.06539]
[1778039077958,40.39,81524.51,0.0,-0.956,3e-05,7.07985]
[1778039078661,40.39,81524.51,0.0,-0.956,3e-05,7.07985]
[1778039078760,40.39,81524.51,0.0,-0.956,3e-05,7.07971]
[1778039083999,40.39,81522.73,0.0,-0.95606,3e-05,7.0719]
[1778039088380,40.39,81523.64,0.0,-0.95604,3e-05,7.07518]
[1778039088481,40.39,81530.75,0.0,-0.95582,3e-05,7.10347]
[1778039089045,40.39,81530.75,0.0,-0.95582,3e-05,7.10347]
[1778039089097,40.39,81530.75,0.0,-0.95582,3e-05,7.10347]
[1778039092988,40.39,81532.24,0.0,-0.95578,3e-05,7.10894]
[1778039093033,40.39,81532.24,0.0,-0.95578,3e-05,7.10894]
[1778039093063,40.39,81533.29,0.0,-0.95575,3e-05,7.11299]
[1778039095136,40.39,81533.24,0.0,-0.95576,3e-05,7.1126]
[1778039095180,40.39,81533.24,0.0,-0.95576,3e-05,7.1126]
[1778039099378,40.39,81532.98,0.0,-0.95577,3e-05,7.11081]
[1778039099430,40.39,81532.98,0.0,-0.95577,3e-05,7.11081]
[1778039099479,40.39,81539.07,0.0,-0.95559,3e-05,7.13501]
[1778039100059,40.39,81539.07,0.0,-0.95559,3e-05,7.13501]
[1778039100134,40.39,81539.07,0.0,-0.95559,3e-05,7.13501]
[1778039101120,40.39,81543.56,0.0,-0.95545,3e-05,7.15293]
[1778039103494,40.39,81544.48,0.0,-0.95542,3e-05,7.15642]
[1778039103539,40.39,81544.48,0.0,-0.95542,3e-05,7.15642]
[1778039104141,40.38,81546.89,0.0,-0.95535,3e-05,7.16567]
[1778039106831,40.38,81547.03,0.0,-0.95535,3e-05,7.16569]
[1778039106882,40.38,81547.03,0.0,-0.95535,3e-05,7.16569]
[1778039112197,40.38,81547.38,0.0,-0.95536,3e-05,7.16546]
[1778039114920,40.38,81547.59,0.0,-0.95535,3e-05,7.16576]
[1778039114987,40.38,81547.59,0.0,-0.95535,3e-05,7.16576]
[1778039115187,40.38,81547.59,0.0,-0.95535,3e-05,7.16576]
[1778039115200,40.38,81547.59,0.0,-0.95535,3e-05,7.16576]
[1778039115348,40.38,81550.67,0.0,-0.95526,3e-05,7.1777]
[1778039122267,40.37,81551.39,0.0,-0.95526,3e-05,7.17879]
[1778039124435,40.37,81549.68,0.0,-0.95531,3e-05,7.17155]
[1778039124485,40.37,81549.68,0.0,-0.95531,3e-05,7.17155]
[1778039124532,40.37,81548.66,0.0,-0.95535,3e-05,7.16683]
[1778039124968,40.37,81548.66,0.0,-0.95535,3e-05,7.16683]
[1778039124999,40.37,81548.66,0.0,-0.95535,3e-05,7.16683]
[1778039127302,40.37,81548.62,0.0,-0.95535,3e-05,7.16584]
[1778039129705,40.37,81548.76,0.0,-0.95535,3e-05,7.16586]
[1778039129755,40.37,81548.76,0.0,-0.95535,3e-05,7.16586]
[1778039130005,40.37,81548.76,0.0,-0.95535,3e-05,7.16586]
[1778039130050,40.37,81548.76,0.0,-0.95535,3e-05,7.16586]
[1778039131330,40.37,81548.57,0.0,-0.95538,3e-05,7.16144]
[1778039132359,40.37,81548.57,0.0,-0.95538,3e-05,7.16144]
[1778039137372,40.37,81540.05,0.0,-0.95566,3e-05,7.12539]
[1778039137624,40.37,81540.05,0.0,-0.95566,3e-05,7.12539]
[1778039137753,40.37,81540.05,0.0,-0.95566,3e-05,7.12539]
[1778039138379,40.37,81537.9,0.0,-0.95572,3e-05,7.1165]
[1778039138656,40.37,81537.9,0.0,-0.95572,3e-05,7.1165]
[1778039138701,40.37,81537.9,0.0,-0.95572,3e-05,7.1165]
[1778039144421,40.36,81538.67,0.0,-0.95571,3e-05,7.11842]
[1778039146942,40.36,81538.63,0.0,-0.95571,3e-05,7.11786]
[1778039146971,40.36,81538.63,0.0,-0.95571,3e-05,7.11786]
[1778039147442,40.36,81538.28,0.0,-0.95572,3e-05,7.11625]
[1778039147693,40.36,81538.28,0.0,-0.95572,3e-05,7.11625]
[1778039147832,40.36,81538.28,0.0,-0.95572,3e-05,7.11625]
[1778039151202,40.36,81538.44,0.0,-0.95572,3e-05,7.11651]
[1778039156505,40.36,81536.79,0.0,-0.95578,3e-05,7.10856]
[1778039158519,40.36,81539.05,0.0,-0.95572,3e-05,7.11731]
[1778039162166,40.36,81537.33,0.0,-0.95577,3e-05,7.10979]
[1778039162555,40.36,81536.57,0.0,-0.9558,3e-05,7.10653]
[1778039163552,40.36,81536.57,0.0,-0.9558,3e-05,7.10653]
[1778039163558,40.36,81525.36,0.0,-0.95614,3e-05,7.06125]
[1778039164313,40.36,81525.36,0.0,-0.95614,3e-05,7.06125]
[1778039164359,40.36,81525.36,0.0,-0.95614,3e-05,7.06125]
[1778039164565,40.36,81524.73,0.0,-0.95616,3e-05,7.05862]
[1778039165932,40.36,81523.21,0.0,-0.95621,3e-05,7.05242]
[1778039166579,40.36,81523.08,0.0,-0.95621,3e-05,7.05181]
[1778039168667,40.36,81522.85,0.0,-0.95622,3e-05,7.05071]
[1778039168706,40.36,81522.85,0.0,-0.95622,3e-05,7.05071]
[1778039175644,40.35,81520.39,0.0,-0.9563,3e-05,7.04027]
[1778039177910,40.35,81520.36,0.0,-0.9563,3e-05,7.04008]
[1778039177951,40.35,81520.36,0.0,-0.9563,3e-05,7.04008]
[1778039179215,40.35,81520.38,0.0,-0.9563,3e-05,7.0401]
[1778039179267,40.35,81520.38,0.0,-0.9563,3e-05,7.0401]
[1778039179317,40.35,81521.4,0.0,-0.95627,3e-05,7.04412]
[1778039183757,40.35,81520.9,0.0,-0.95629,3e-05,7.04185]
[1778039183809,40.35,81520.9,0.0,-0.95629,3e-05,7.04185]
[1778039189740,40.35,81520.16,0.0,-0.95631,3e-05,7.0384]
[1778039191782,40.35,81520.48,0.0,-0.9563,3e-05,7.03962]
[1778039191806,40.35,81520.48,0.0,-0.9563,3e-05,7.03962]
[1778039192592,40.35,81520.48,0.0,-0.9563,3e-05,7.03962]
[1778039192644,40.35,81520.48,0.0,-0.9563,3e-05,7.03962]
[1778039192760,40.35,81518.49,0.0,-0.95638,3e-05,7.02845]
[1778039197766,40.35,81518.05,0.0,-0.9564,3e-05,7.0265]
[1778039197817,40.35,81518.05,0.0,-0.9564,3e-05,7.0265]
[1778039199065,40.35,81518.05,0.0,-0.9564,3e-05,7.02645]
[1778039199117,40.35,81518.05,0.0,-0.9564,3e-05,7.02645]
[1778039199218,40.35,81518.17,0.0,-0.95639,3e-05,7.02689]
[1778039201701,40.35,81520.52,0.0,-0.95632,3e-05,7.03619]
[1778039201748,40.35,81520.52,0.0,-0.95632,3e-05,7.03619]
[1778039203838,40.35,81513.67,0.0,-0.95653,3e-05,7.00865]
[1778039207045,40.35,81512.79,0.0,-0.95656,3e-05,7.00511]
[1778039207101,40.35,81512.79,0.0,-0.95656,3e-05,7.00511]
[1778039207526,40.35,81512.79,0.0,-0.95656,3e-05,7.00511]
[1778039207538,40.35,81512.79,0.0,-0.95656,3e-05,7.00511]
[1778039207628,40.35,81512.4,0.0,-0.95657,3e-05,7.00354]
[1778039212474,40.35,81510.83,0.0,-0.95662,3e-05,6.99727]
[1778039212518,40.35,81510.83,0.0,-0.95662,3e-05,6.99727]
[1778039212719,40.35,81510.59,0.0,-0.95662,3e-05,6.99632]
[1778039212771,40.35,81510.59,0.0,-0.95662,3e-05,6.99632]
[1778039212901,40.35,81511.27,0.0,-0.9566,3e-05,6.99904]
[1778039215922,40.35,81506.98,0.0,-0.95673,3e-05,6.98197]
[1778039216758,40.35,81506.98,0.0,-0.95673,3e-05,6.98197]
[1778039216810,40.35,81506.98,0.0,-0.95673,3e-05,6.98197]
[1778039220642,40.35,81508.1,0.0,-0.9567,3e-05,6.98649]
[1778039219950,40.35,81501.85,0.0,-0.95688,3e-05,6.96165]
[1778039220730,40.35,81501.85,0.0,-0.95688,3e-05,6.96165]
[1778039221964,40.35,81492.92,0.0,-0.95715,3e-05,6.92632]
[1778039223978,40.35,81487.06,0.0,-0.95732,3e-05,6.90337]
[1778039225263,40.35,81487.06,0.0,-0.95732,3e-05,6.90337]
[1778039225316,40.35,81487.06,0.0,-0.95732,3e-05,6.90337]
[1778039228008,40.35,81494.23,0.0,-0.9571,3e-05,6.93238]
[1778039229628,40.35,81494.23,0.0,-0.9571,3e-05,6.93238]
[1778039229680,40.35,81494.23,0.0,-0.9571,3e-05,6.93238]
[1778039230927,40.35,81495.29,0.0,-0.95707,3e-05,6.93681]
[1778039230979,40.35,81495.29,0.0,-0.95707,3e-05,6.93681]
[1778039231028,40.35,81495.92,0.0,-0.95705,3e-05,6.93942]
[1778039234155,40.35,81497.02,0.0,-0.95702,3e-05,6.94399]
[1778039234208,40.35,81497.02,0.0,-0.95702,3e-05,6.94399]
[1778039234309,40.36,81503.26,0.0,-0.95683,3e-05,6.96889]
[1778039236063,40.36,81503.85,0.0,-0.95681,3e-05,6.97133]
[1778039239615,40.36,81504.66,0.0,-0.95679,3e-05,6.97465]
[1778039239084,40.36,81510.33,0.0,-0.95662,3e-05,6.9973]
[1778039240092,40.36,81516.12,0.0,-0.95644,3e-05,7.02044]
[1778039242212,40.36,81516.83,0.0,-0.95642,3e-05,7.02325]
[1778039242255,40.36,81516.83,0.0,-0.95642,3e-05,7.02325]
[1778039242356,40.36,81516.27,0.0,-0.95644,3e-05,7.02097]
[1778039248148,40.35,81518.02,0.0,-0.95639,3e-05,7.02774]
[1778039249015,40.35,81518.02,0.0,-0.95639,3e-05,7.02774]
[1778039249057,40.35,81518.02,0.0,-0.95639,3e-05,7.02774]
[1778039249154,40.35,81517.26,0.0,-0.95641,3e-05,7.02466]
[1778039254189,40.35,81527.71,0.0,-0.95611,3e-05,7.06332]
[1778039255198,40.35,81532.95,0.0,-0.95596,3e-05,7.08429]
[1778039258344,40.35,81536.46,0.0,-0.95585,3e-05,7.09816]
[1778039258395,40.35,81536.46,0.0,-0.95585,3e-05,7.09816]
[1778039258454,40.35,81535.98,0.0,-0.95587,3e-05,7.09591]
[1778039264261,40.35,81535.68,0.0,-0.95588,3e-05,7.09392]
[1778039273326,40.35,81535.04,0.0,-0.95591,3e-05,7.08998]
[1778039278360,40.35,81534.97,0.0,-0.95592,3e-05,7.08896]
[1778039282388,40.35,81530.01,0.0,-0.95608,3e-05,7.06845]
[1778039287423,40.35,81525.79,0.0,-0.95621,3e-05,7.05095]
[1778039292459,40.34,81522.22,0.0,-0.95632,3e-05,7.03621]
[1778039296487,40.34,81517.91,0.0,-0.95645,3e-05,7.01872]
[1778039301523,40.34,81522.27,0.0,-0.95632,3e-05,7.03601]
[1778039304545,40.34,81524.85,0.0,-0.95624,3e-05,7.04615]
[1778039309580,40.34,81522.83,0.0,-0.95631,3e-05,7.03768]
[1778039314617,40.34,81524.58,0.0,-0.95627,3e-05,7.04134]
[1778039316632,40.34,81532.79,0.0,-0.95603,3e-05,7.07414]
[1778039317639,40.34,81538.21,0.0,-0.95586,3e-05,7.09584]
[1778039322674,40.34,81536.39,0.0,-0.95593,3e-05,7.08768]
[1778039328717,40.34,81537.12,0.0,-0.95591,3e-05,7.08971]
[1778039333752,40.34,81535.94,0.0,-0.95595,3e-05,7.08422]
[1778039339794,40.34,81536.42,0.0,-0.95594,3e-05,7.08528]
[1778039344829,40.33,81536.09,0.0,-0.95596,3e-05,7.08322]
[1778039349864,40.33,81537.68,0.0,-0.95592,3e-05,7.08885]
[1778039354898,40.33,81537.75,0.0,-0.95592,3e-05,7.08836]
[1778039359934,40.33,81537.87,0.0,-0.95592,3e-05,7.08809]
[1778039366982,40.33,81538.4,0.0,-0.95592,3e-05,7.08915]
[1778039373025,40.33,81539.3,0.0,-0.95591,3e-05,7.08876]
[1778039378060,40.32,81537.51,0.0,-0.95597,3e-05,7.0808]
[1778039383095,40.32,81537.86,0.0,-0.95597,3e-05,7.08151]
[1778039384102,40.32,81544.2,0.0,-0.95578,3e-05,7.10693]
[1778039386116,40.32,81547.13,0.0,-0.95569,3e-05,7.11838]
[1778039391151,40.32,81545.72,0.0,-0.95574,3e-05,7.11172]
[1778039393475,40.32,81545.18,0.0,-0.95576,3e-05,7.10935]
[1778039393482,40.32,81545.18,0.0,-0.95576,3e-05,7.10935]
[1778039393535,40.32,81545.25,0.0,-0.95576,3e-05,7.10944]
[1778039395179,40.32,81540.36,0.0,-0.95591,3e-05,7.08934]
[1778039396186,40.32,81536.43,0.0,-0.95603,3e-05,7.07336]
[1778039397843,40.32,81536.43,0.0,-0.95603,3e-05,7.07336]
[1778039397193,40.32,81527.8,0.0,-0.95629,3e-05,7.03856]
[1778039397900,40.32,81527.8,0.0,-0.95629,3e-05,7.03856]
[1778039398200,40.32,81527.75,0.0,-0.95629,3e-05,7.03829]
[1778039403235,40.32,81528.05,0.0,-0.95629,3e-05,7.0391]
[1778039407264,40.32,81520.48,0.0,-0.95652,3e-05,7.00851]
[1778039410285,40.32,81519.58,0.0,-0.95655,3e-05,7.00486]
[1778039414313,40.32,81511.81,0.0,-0.95678,3e-05,6.9738]
[1778039415320,40.32,81501.36,0.0,-0.95709,3e-05,6.93226]
[1778039416328,40.32,81492.11,0.0,-0.95737,3e-05,6.89569]
[1778039417334,40.32,81489.55,0.0,-0.95744,3e-05,6.88574]
[1778039418910,40.32,81492.11,0.0,-0.95736,3e-05,6.89606]
[1778039418978,40.32,81492.11,0.0,-0.95736,3e-05,6.89606]
[1778039425390,40.32,81491.91,0.0,-0.95736,3e-05,6.89648]
[1778039429794,40.32,81490.53,0.0,-0.9574,3e-05,6.89156]
[1778039429906,40.32,81490.98,0.0,-0.95738,3e-05,6.89352]
[1778039430425,40.32,81490.91,0.0,-0.95738,3e-05,6.89342]
[1778039431552,40.32,81490.91,0.0,-0.95738,3e-05,6.89342]
[1778039438483,40.32,81490.39,0.0,-0.9574,3e-05,6.88981]
[1778039441116,40.33,81489.81,0.0,-0.95742,3e-05,6.88789]
[1778039441168,40.33,81489.81,0.0,-0.95742,3e-05,6.88789]
[1778039441493,40.33,81489.81,0.0,-0.95742,3e-05,6.88789]
[1778039441504,40.33,81489.52,0.0,-0.95742,3e-05,6.88694]
[1778039443517,40.33,81493.62,0.0,-0.9573,3e-05,6.90354]
[1778039448555,40.33,81495.28,0.0,-0.95724,3e-05,6.91092]
[1778039452968,40.33,81493.02,0.0,-0.95731,3e-05,6.90258]
[1778039453030,40.33,81493.02,0.0,-0.95731,3e-05,6.90258]
[1778039453591,40.33,81492.66,0.0,-0.95732,3e-05,6.90131]
[1778039458626,40.33,81492.29,0.0,-0.95732,3e-05,6.90069]
[1778039461647,40.33,81499.48,0.0,-0.9571,3e-05,6.92969]
[1778039462654,40.33,81505.78,0.0,-0.95691,3e-05,6.95489]
[1778039464668,40.33,81509.37,0.0,-0.95681,3e-05,6.96938]
[1778039468696,40.33,81502.55,0.0,-0.95701,3e-05,6.94255]
[1778039470292,40.33,81501.55,0.0,-0.95704,3e-05,6.93867]
[1778039470344,40.33,81501.55,0.0,-0.95704,3e-05,6.93867]
[1778039470710,40.33,81500.8,0.0,-0.95706,3e-05,6.9358]
[1778039475746,40.33,81500.56,0.0,-0.95706,3e-05,6.93536]
[1778039477902,40.33,81500.67,0.0,-0.95706,3e-05,6.9359]
[1778039477923,40.33,81500.67,0.0,-0.95706,3e-05,6.9359]
[1778039478767,40.34,81500.35,0.0,-0.95707,3e-05,6.93482]
[1778039483802,40.34,81501.58,0.0,-0.95702,3e-05,6.94019]
[1778039487830,40.34,81506.15,0.0,-0.95689,3e-05,6.95868]
[1778039492865,40.34,81506.51,0.0,-0.95689,3e-05,6.95731]
[1778039497922,40.34,81505.19,0.0,-0.95693,3e-05,6.95223]
[1778039497964,40.34,81505.19,0.0,-0.95693,3e-05,6.95223]
[1778039498908,40.34,81507.61,0.0,-0.95686,3e-05,6.96204]
[1778039503944,40.34,81503.35,0.0,-0.95698,3e-05,6.94534]
[1778039504092,40.34,81503.35,0.0,-0.95698,3e-05,6.94534]
[1778039504149,40.34,81503.35,0.0,-0.95698,3e-05,6.94534]
[1778039507655,40.34,81503.1,0.0,-0.95699,3e-05,6.94457]
[1778039507707,40.34,81503.1,0.0,-0.95699,3e-05,6.94457]
[1778039507972,40.34,81503.13,0.0,-0.95699,3e-05,6.94476]
[1778039513011,40.34,81503.68,0.0,-0.95697,3e-05,6.94729]
[1778039518046,40.34,81503.57,0.0,-0.95697,3e-05,6.94718]
[1778039521465,40.34,81503.51,0.0,-0.95697,3e-05,6.94708]
[1778039521547,40.34,81503.51,0.0,-0.95697,3e-05,6.94708]
[1778039522518,40.34,81505.06,0.0,-0.95692,3e-05,6.95331]
[1778039522563,40.34,81505.06,0.0,-0.95692,3e-05,6.95331]
[1778039522676,40.34,81505.61,0.0,-0.9569,3e-05,6.95555]
[1778039523939,40.34,81505.61,0.0,-0.9569,3e-05,6.95555]
[1778039523991,40.34,81505.61,0.0,-0.9569,3e-05,6.95555]
[1778039524042,40.34,81505.3,0.0,-0.95691,3e-05,6.95442]
[1778039525095,40.34,81511.35,0.0,-0.95673,3e-05,6.97856]
[1778039530130,40.34,81517.39,0.0,-0.95655,3e-05,7.00267]
[1778039531167,40.34,81517.39,0.0,-0.95655,3e-05,7.00267]
[1778039531196,40.34,81517.39,0.0,-0.95655,3e-05,7.00267]
[1778039531370,40.34,81520.38,0.0,-0.95646,3e-05,7.0146]
[1778039535390,40.34,81523.18,0.0,-0.95638,3e-05,7.02562]
[1778039538661,40.34,81521.19,0.0,-0.95644,3e-05,7.01746]
[1778039538798,40.34,81521.19,0.0,-0.95644,3e-05,7.01746]
[1778039538900,40.34,81520.94,0.0,-0.95645,3e-05,7.01636]
[1778039546446,40.34,81521.34,0.0,-0.95644,3e-05,7.01787]
[1778039548335,40.34,81520.91,0.0,-0.95645,3e-05,7.01585]
[1778039548453,40.34,81520.91,0.0,-0.95645,3e-05,7.01585]
[1778039548554,40.34,81520.91,0.0,-0.95645,3e-05,7.0158]
[1778039557327,40.34,81521.49,0.0,-0.95645,3e-05,7.01463]
[1778039558768,40.34,81521.49,0.0,-0.95645,3e-05,7.01463]
[1778039558816,40.34,81521.49,0.0,-0.95645,3e-05,7.01463]
[1778039559625,40.34,81521.67,0.0,-0.95645,3e-05,7.01525]
[1778039559697,40.34,81522.15,0.0,-0.95644,3e-05,7.01717]
[1778039560348,40.34,81526.92,0.0,-0.95629,3e-05,7.03623]
[1778039561493,40.34,81526.92,0.0,-0.95629,3e-05,7.03623]
[1778039561497,40.34,81531.97,0.0,-0.95614,3e-05,7.05641]
[1778039562362,40.34,81541.42,0.0,-0.95585,3e-05,7.09431]
[1778039563369,40.34,81543.05,0.0,-0.95581,3e-05,7.1007]
[1778039565982,40.34,81546.41,0.0,-0.9557,3e-05,7.11406]
[1778039566034,40.34,81546.41,0.0,-0.9557,3e-05,7.11406]
[1778039566083,40.34,81546.52,0.0,-0.9557,3e-05,7.11407]
[1778039569718,40.34,81548.3,0.0,-0.95565,3e-05,7.12082]
[1778039569768,40.33,81552.19,0.0,-0.95554,3e-05,7.13632]
[1778039575454,40.33,81552.19,0.0,-0.95555,3e-05,7.13474]
[1778039578879,40.33,81552.26,0.0,-0.95555,3e-05,7.13451]
[1778039578947,40.33,81552.26,0.0,-0.95555,3e-05,7.13451]
[1778039578950,40.33,81552.24,0.0,-0.95556,3e-05,7.13392]
[1778039580318,40.33,81552.37,0.0,-0.95555,3e-05,7.13445]
[1778039585719,40.33,81554.2,0.0,-0.95551,3e-05,7.14056]
[1778039585770,40.33,81554.2,0.0,-0.95551,3e-05,7.14056]
[1778039585820,40.33,81554.36,0.0,-0.9555,3e-05,7.14066]
[1778039591566,40.32,81556.68,0.0,-0.95544,3e-05,7.14869]
[1778039597742,40.32,81558.98,0.0,-0.95538,3e-05,7.15686]
[1778039599622,40.32,81553.28,0.0,-0.95557,3e-05,7.13259]
[1778039604657,40.32,81552.86,0.0,-0.95559,3e-05,7.12966]
[1778039609692,40.31,81552.91,0.0,-0.9556,3e-05,7.1286]
[1778039614729,40.31,81561.67,0.0,-0.95536,3e-05,7.15981]
[1778039616743,40.31,81562.88,0.0,-0.95532,3e-05,7.16418]
[1778039620771,40.31,81568.83,0.0,-0.95515,3e-05,7.18713]
[1778039622785,40.31,81573.83,0.0,-0.955,3e-05,7.20681]
[1778039626813,40.3,81577.84,0.0,-0.95489,3e-05,7.22165]
[1778039631848,40.3,81578.78,0.0,-0.95488,3e-05,7.22309]
[1778039636883,40.3,81578.48,0.0,-0.9549,3e-05,7.21989]
[1778039641918,40.29,81569.41,0.0,-0.9552,3e-05,7.181]
[1778039642925,40.29,81566.73,0.0,-0.95528,3e-05,7.16979]
[1778039645945,40.29,81563.2,0.0,-0.9554,3e-05,7.15458]
[1778039650982,40.29,81559.74,0.0,-0.95551,3e-05,7.13926]
[1778039657024,40.29,81559.87,0.0,-0.95552,3e-05,7.13832]
[1778039662059,40.28,81551.07,0.0,-0.9558,3e-05,7.10151]
[1778039663066,40.28,81546.27,0.0,-0.95595,3e-05,7.08196]
[1778039668101,40.28,81546.21,0.0,-0.95595,3e-05,7.08097]
[1778039673136,40.28,81548.07,0.0,-0.95592,3e-05,7.08467]
[1778039678171,40.28,81547.18,0.0,-0.95595,3e-05,7.08037]
[1778039682199,40.28,81540.19,0.0,-0.95617,3e-05,7.05172]
[1778039687234,40.28,81538.41,0.0,-0.95623,3e-05,7.04416]
[1778039690257,40.28,81533.33,0.0,-0.95638,3e-05,7.02355]
[1778039698313,40.28,81534.35,0.0,-0.95635,3e-05,7.02732]
[1778039703349,40.28,81533.64,0.0,-0.95638,3e-05,7.02426]
[1778039708384,40.27,81536.82,0.0,-0.95628,3e-05,7.03686]
[1778039713419,40.27,81538.69,0.0,-0.95623,3e-05,7.04402]
[1778039718455,40.27,81540.31,0.0,-0.95618,3e-05,7.05015]
[1778039719462,40.27,81544.51,0.0,-0.95606,3e-05,7.06697]
[1778039724497,40.27,81547.73,0.0,-0.95596,3e-05,7.07931]
[1778039729532,40.27,81548.2,0.0,-0.95595,3e-05,7.08053]
[1778039734567,40.27,81551.36,0.0,-0.95588,3e-05,7.08949]
[1778039736581,40.27,81555.89,0.0,-0.95574,3e-05,7.10749]
[1778039739602,40.27,81560.3,0.0,-0.95561,3e-05,7.12476]
[1778039744637,40.27,81562.26,0.0,-0.95556,3e-05,7.13163]
[1778039749672,40.26,81562.75,0.0,-0.95556,3e-05,7.13249]
[1778039755714,40.26,81562.75,0.0,-0.95557,3e-05,7.13116]
[1778039761756,40.26,81562.43,0.0,-0.95559,3e-05,7.12853]
[1778039766791,40.26,81562.53,0.0,-0.95559,3e-05,7.12784]
[1778039771826,40.25,81564.88,0.0,-0.95553,3e-05,7.13629]
[1778039776861,40.25,81572.65,0.0,-0.9553,3e-05,7.16666]
[1778039778876,40.25,81577.71,0.0,-0.95515,3e-05,7.18672]
[1778039780890,40.25,81581.9,0.0,-0.95502,3e-05,7.2032]
[1778039784918,40.25,81586.15,0.0,-0.9549,3e-05,7.2192]
[1778039789953,40.24,81585.58,0.0,-0.95493,3e-05,7.21506]
[1778039791967,40.24,81591.03,0.0,-0.95479,3e-05,7.2335]
[1778039792819,40.24,81591.03,0.0,-0.95479,3e-05,7.2335]
[1778039793524,40.24,81589.76,0.0,-0.95483,3e-05,7.22794]
[1778039799015,40.24,81591.95,0.0,-0.95478,3e-05,7.2342]
[1778039799706,40.24,81591.95,0.0,-0.95478,3e-05,7.2342]
[1778039799754,40.24,81591.95,0.0,-0.95478,3e-05,7.2342]
[1778039800023,40.24,81591.18,0.0,-0.95481,3e-05,7.23065]
[1778039803044,40.23,81586.78,0.0,-0.95495,3e-05,7.2115]
[1778039803492,40.23,81586.78,0.0,-0.95495,3e-05,7.2115]
[1778039804051,40.23,81581.78,0.0,-0.95511,3e-05,7.19074]
[1778039808778,40.23,81582.31,0.0,-0.9551,3e-05,7.19163]
[1778039808783,40.23,81582.31,0.0,-0.9551,3e-05,7.19163]
[1778039809086,40.23,81582.51,0.0,-0.9551,3e-05,7.19213]
[1778039814121,40.23,81582.47,0.0,-0.95511,3e-05,7.19042]
[1778039819157,40.22,81582.23,0.0,-0.95513,3e-05,7.18794]
[1778039822178,40.22,81585.61,0.0,-0.95504,3e-05,7.20082]
[1778039827213,40.22,81584.64,0.0,-0.95508,3e-05,7.19527]
[1778039832248,40.22,81583.49,0.0,-0.95513,3e-05,7.18906]
[1778039838289,40.21,81585.79,0.0,-0.95507,3e-05,7.19666]
[1778039843325,40.21,81587.74,0.0,-0.95502,3e-05,7.20307]
[1778039846346,40.21,81591.88,0.0,-0.9549,3e-05,7.21906]
[1778039849367,40.21,81599.3,0.0,-0.95468,3e-05,7.24842]
[1778039851381,40.21,81605.33,0.0,-0.95451,3e-05,7.26927]
[1778039852387,40.2,81609.82,0.0,-0.95437,3e-05,7.28731]
[1778039857423,40.2,81613.3,0.0,-0.95428,3e-05,7.29935]
[1778039859437,40.2,81618.51,0.0,-0.95413,3e-05,7.31986]
[1778039862460,40.2,81622.94,0.0,-0.95398,3e-05,7.33866]
[1778039867493,40.2,81625.63,0.0,-0.95389,3e-05,7.35046]
[1778039869186,40.2,81619.84,0.0,-0.95407,3e-05,7.32679]
[1778039873536,40.2,81614.74,0.0,-0.95423,3e-05,7.30642]
[1778039876559,40.2,81619.0,0.0,-0.95409,3e-05,7.32455]
[1778039879580,40.2,81622.46,0.0,-0.95398,3e-05,7.33929]
[1778039884615,40.21,81624.24,0.0,-0.95392,3e-05,7.3473]
[1778039886629,40.21,81618.87,0.0,-0.95408,3e-05,7.32535]
[1778039888643,40.21,81602.63,0.0,-0.95459,3e-05,7.25884]
[1778039889650,40.21,81601.63,0.0,-0.95462,3e-05,7.25503]
[1778039894685,40.21,81600.84,0.0,-0.95463,3e-05,7.25329]
[1778039899720,40.21,81601.11,0.0,-0.95461,3e-05,7.25591]
[1778039902741,40.21,81606.54,0.0,-0.95444,3e-05,7.27909]
[1778039904755,40.22,81609.94,0.0,-0.95433,3e-05,7.29357]
[1778039909790,40.22,81611.43,0.0,-0.95427,3e-05,7.30085]
[1778039913851,40.22,81614.48,0.0,-0.95418,3e-05,7.31118]
[1778039918886,40.22,81615.91,0.0,-0.95413,3e-05,7.31807]
[1778039923921,40.22,81609.38,0.0,-0.95433,3e-05,7.29215]
[1778039925935,40.22,81605.02,0.0,-0.95446,3e-05,7.27472]
[1778039930970,40.23,81604.9,0.0,-0.95446,3e-05,7.2756]
[1778039931978,40.23,81590.75,0.0,-0.95489,3e-05,7.21787]
[1778039932985,40.23,81586.79,0.0,-0.95501,3e-05,7.20205]
[1778039938022,40.23,81589.7,0.0,-0.95491,3e-05,7.21585]
[1778039943057,40.23,81590.79,0.0,-0.95486,3e-05,7.22215]
[1778039948092,40.24,81590.9,0.0,-0.95484,3e-05,7.22439]
[1778039953127,40.24,81585.01,0.0,-0.95501,3e-05,7.20211]
[1778039955142,40.24,81579.52,0.0,-0.95518,3e-05,7.18045]
[1778039956149,40.24,81569.88,0.0,-0.95547,3e-05,7.14164]
[1778039957156,40.24,81565.85,0.0,-0.95559,3e-05,7.1257]
[1778039958163,40.25,81565.87,0.0,-0.95559,3e-05,7.12624]
[1778039963198,40.25,81564.85,0.0,-0.9556,3e-05,7.12513]
[1778039965919,40.25,81564.98,0.0,-0.95558,3e-05,7.12669]
[1778039965965,40.25,81564.98,0.0,-0.95558,3e-05,7.12669]
[1778039971254,40.26,81564.43,0.0,-0.9556,3e-05,7.12437]
[1778039977296,40.26,81564.32,0.0,-0.95558,3e-05,7.12682]
[1778039979310,40.27,81567.97,0.0,-0.95546,3e-05,7.14256]
[1778039979877,40.27,81567.97,0.0,-0.95546,3e-05,7.14256]
[1778039981709,40.27,81568.38,0.0,-0.95544,3e-05,7.14518]
[1778039981749,40.27,81568.38,0.0,-0.95544,3e-05,7.14518]
[1778039982331,40.27,81571.8,0.0,-0.95533,3e-05,7.15955]
[1778039985352,40.27,81575.17,0.0,-0.95521,3e-05,7.17455]
[1778039986618,40.27,81576.54,0.0,-0.95517,3e-05,7.18055]
[1778039986667,40.27,81576.54,0.0,-0.95517,3e-05,7.18055]
[1778039987366,40.27,81576.41,0.0,-0.95517,3e-05,7.18044]
[1778039992401,40.28,81575.86,0.0,-0.95517,3e-05,7.18028]
[1778039994180,40.28,81576.13,0.0,-0.95516,3e-05,7.1818]
[1778039999450,40.28,81576.97,0.0,-0.95511,3e-05,7.1877]
[1778040001464,40.28,81582.65,0.0,-0.95493,3e-05,7.21166]
[1778040002470,40.28,81586.55,0.0,-0.95481,3e-05,7.22795]
[1778040003461,40.28,81586.55,0.0,-0.95481,3e-05,7.22795]
[1778040003468,40.28,81586.55,0.0,-0.95481,3e-05,7.22795]
[1778040003478,40.29,81588.57,0.0,-0.95474,3e-05,7.23655]
[1778040004485,40.29,81584.68,0.0,-0.95486,3e-05,7.22097]
[1778040008209,40.29,81582.05,0.0,-0.95494,3e-05,7.21092]
[1778040008257,40.29,81582.05,0.0,-0.95494,3e-05,7.21092]
[1778040008310,40.29,81580.66,0.0,-0.95497,3e-05,7.20597]
[1778040009520,40.29,81583.86,0.0,-0.95487,3e-05,7.21938]
[1778040014555,40.29,81584.12,0.0,-0.95485,3e-05,7.22218]
[1778040015873,40.29,81584.12,0.0,-0.95485,3e-05,7.22218]
[1778040016563,40.29,81583.27,0.0,-0.95487,3e-05,7.21905]
[1778040016898,40.29,81583.27,0.0,-0.95487,3e-05,7.21905]
[1778040022611,40.3,81581.67,0.0,-0.9549,3e-05,7.21494]
[1778040025339,40.3,81581.03,0.0,-0.95492,3e-05,7.21268]
[1778040025389,40.3,81581.03,0.0,-0.95492,3e-05,7.21268]
[1778040025438,40.3,81580.58,0.0,-0.95493,3e-05,7.21155]
[1778040028552,40.3,81581.51,0.0,-0.9549,3e-05,7.21604]
[1778040028604,40.3,81581.51,0.0,-0.9549,3e-05,7.21604]
[1778040031242,40.3,81580.9,0.0,-0.95491,3e-05,7.21421]
[1778040031471,40.3,81580.9,0.0,-0.95491,3e-05,7.21421]
[1778040031460,40.3,81581.38,0.0,-0.95491,3e-05,7.21373]
[1778040031682,40.3,81588.94,0.0,-0.95467,3e-05,7.24462]
[1778040036718,40.31,81588.83,0.0,-0.95467,3e-05,7.24556]
[1778040042042,40.31,81590.61,0.0,-0.9546,3e-05,7.25397]
[1778040042094,40.31,81590.61,0.0,-0.9546,3e-05,7.25397]
[1778040047649,40.31,81591.37,0.0,-0.95457,3e-05,7.25871]
[1778040047701,40.31,81591.37,0.0,-0.95457,3e-05,7.25871]
[1778040047794,40.31,81589.27,0.0,-0.95463,3e-05,7.25037]
[1778040053513,40.31,81587.28,0.0,-0.95468,3e-05,7.24328]
[1778040053846,40.31,81587.34,0.0,-0.95468,3e-05,7.24379]
[1778040053943,40.32,81587.92,0.0,-0.95466,3e-05,7.24643]
[1778040058239,40.32,81588.77,0.0,-0.95463,3e-05,7.25067]
[1778040058291,40.32,81588.77,0.0,-0.95463,3e-05,7.25067]
[1778040058392,40.32,81585.24,0.0,-0.95473,3e-05,7.2368]
[1778040058871,40.32,81579.56,0.0,-0.95491,3e-05,7.21361]
[1778040060885,40.32,81572.87,0.0,-0.95511,3e-05,7.18702]
[1778040064363,40.32,81571.25,0.0,-0.95515,3e-05,7.18118]
[1778040064415,40.32,81571.25,0.0,-0.95515,3e-05,7.18118]
[1778040070955,40.33,81568.06,0.0,-0.95523,3e-05,7.17123]
[1778040074999,40.33,81568.15,0.0,-0.95522,3e-05,7.17278]
[1778040075051,40.33,81568.15,0.0,-0.95522,3e-05,7.17278]
[1778040075144,40.33,81568.22,0.0,-0.95521,3e-05,7.17345]
[1778040076449,40.33,81568.22,0.0,-0.95521,3e-05,7.17345]
[1778040076456,40.33,81568.22,0.0,-0.95521,3e-05,7.17345]
[1778040079675,40.33,81568.13,0.0,-0.9552,3e-05,7.17463]
[1778040091239,40.33,81567.5,0.0,-0.95521,3e-05,7.17362]
[1778040091307,40.33,81567.5,0.0,-0.95521,3e-05,7.17362]
[1778040091341,40.34,81559.54,0.0,-0.95545,3e-05,7.14104]
[1778040091941,40.34,81559.54,0.0,-0.95545,3e-05,7.14104]
[1778040091993,40.34,81559.54,0.0,-0.95545,3e-05,7.14104]
[1778040092103,40.34,81555.8,0.0,-0.95557,3e-05,7.1259]
[1778040095343,40.34,81554.79,0.0,-0.9556,3e-05,7.12143]
[1778040097811,40.34,81552.36,0.0,-0.95568,3e-05,7.11101]
[1778040097864,40.34,81552.36,0.0,-0.95568,3e-05,7.11101]
[1778040098145,40.34,81551.6,0.0,-0.9557,3e-05,7.10775]
[1778040101166,40.34,81555.4,0.0,-0.95559,3e-05,7.12255]
[1778040102173,40.34,81559.11,0.0,-0.95548,3e-05,7.13738]
[1778040106203,40.33,81559.14,0.0,-0.95548,3e-05,7.13659]
[1778040113258,40.33,81560.6,0.0,-0.95545,3e-05,7.14081]
[1778040118293,40.33,81561.32,0.0,-0.95544,3e-05,7.14252]
[1778040123328,40.33,81559.35,0.0,-0.95551,3e-05,7.13334]
[1778040127356,40.33,81556.19,0.0,-0.95561,3e-05,7.11966]
[1778040130377,40.32,81561.51,0.0,-0.95546,3e-05,7.14038]
[1778040132391,40.32,81564.04,0.0,-0.95538,3e-05,7.15014]
[1778040137427,40.32,81565.5,0.0,-0.95535,3e-05,7.15479]
[1778040142461,40.32,81564.25,0.0,-0.9554,3e-05,7.14844]
[1778040147496,40.32,81565.59,0.0,-0.95537,3e-05,7.15262]
[1778040150517,40.31,81568.01,0.0,-0.9553,3e-05,7.16165]
[1778040151524,40.31,81574.21,0.0,-0.95513,3e-05,7.18348]
[1778040153541,40.31,81575.07,0.0,-0.9551,3e-05,7.18636]
[1778040156559,40.31,81571.1,0.0,-0.95523,3e-05,7.1693]
[1778040161594,40.31,81569.6,0.0,-0.95529,3e-05,7.16184]
[1778040166629,40.31,81569.42,0.0,-0.95531,3e-05,7.15978]
[1778040171664,40.3,81570.64,0.0,-0.95528,3e-05,7.16342]
[1778040174685,40.3,81574.39,0.0,-0.95517,3e-05,7.17784]
[1778040179720,40.3,81567.71,0.0,-0.95539,3e-05,7.14925]
[1778040184755,40.3,81566.53,0.0,-0.95543,3e-05,7.14323]
[1778040185762,40.3,81569.08,0.0,-0.95536,3e-05,7.15333]
[1778040191804,40.29,81571.19,0.0,-0.9553,3e-05,7.16026]
[1778040196838,40.29,81570.77,0.0,-0.95533,3e-05,7.1572]
[1778040201874,40.29,81570.05,0.0,-0.95536,3e-05,7.15293]
[1778040206909,40.28,81563.89,0.0,-0.95556,3e-05,7.12662]
[1778040207916,40.28,81558.73,0.0,-0.95572,3e-05,7.10552]
[1778040211944,40.28,81554.33,0.0,-0.95588,3e-05,7.08393]
[1778040212951,40.28,81550.11,0.0,-0.95601,3e-05,7.06677]
[1778040213958,40.28,81545.42,0.0,-0.95615,3e-05,7.04777]
[1778040214965,40.28,81542.02,0.0,-0.95625,3e-05,7.03402]
[1778040220000,40.28,81539.7,0.0,-0.95633,3e-05,7.02441]
[1778040221007,40.28,81532.04,0.0,-0.95656,3e-05,6.99367]
[1778040223021,40.28,81530.09,0.0,-0.95662,3e-05,6.9859]
[1778040224199,40.28,81530.09,0.0,-0.95662,3e-05,6.9859]
[1778040224251,40.28,81530.09,0.0,-0.95662,3e-05,6.9859]
[1778040227004,40.28,81529.02,0.0,-0.95665,3e-05,6.98171]
[1778040227375,40.28,81532.95,0.0,-0.95653,3e-05,6.99746]
[1778040228056,40.28,81536.31,0.0,-0.95643,3e-05,7.01093]
[1778040233091,40.28,81534.7,0.0,-0.95648,3e-05,7.0044]
[1778040234487,40.28,81534.7,0.0,-0.95648,3e-05,7.0044]
[1778040242155,40.28,81538.32,0.0,-0.95637,3e-05,7.01871]
[1778040245267,40.28,81538.99,0.0,-0.95635,3e-05,7.02133]
[1778040251219,40.28,81538.95,0.0,-0.95635,3e-05,7.02088]
[1778040253234,40.28,81542.64,0.0,-0.95624,3e-05,7.0356]
[1778040258269,40.28,81544.65,0.0,-0.95618,3e-05,7.04334]
[1778040259276,40.28,81555.89,0.0,-0.95584,3e-05,7.08854]
[1778040260283,40.28,81560.7,0.0,-0.9557,3e-05,7.10782]
[1778040261404,40.28,81560.7,0.0,-0.9557,3e-05,7.10782]
[1778040261453,40.28,81560.7,0.0,-0.9557,3e-05,7.10782]
[1778040261479,40.28,81554.89,0.0,-0.95588,3e-05,7.08417]
[1778040267332,40.28,81555.07,0.0,-0.95588,3e-05,7.08407]
[1778040268809,40.28,81555.99,0.0,-0.95585,3e-05,7.08764]
[1778040269004,40.28,81555.99,0.0,-0.95585,3e-05,7.08764]
[1778040271360,40.28,81558.22,0.0,-0.9558,3e-05,7.09309]
[1778040274503,40.28,81559.65,0.0,-0.95576,3e-05,7.09853]
[1778040274683,40.28,81559.33,0.0,-0.95577,3e-05,7.09688]
[1778040277230,40.27,81558.6,0.0,-0.9558,3e-05,7.09376]
[1778040277402,40.27,81558.34,0.0,-0.95581,3e-05,7.09254]
[1778040279418,40.27,81558.34,0.0,-0.95581,3e-05,7.09254]
[1778040282087,40.27,81557.21,0.0,-0.95585,3e-05,7.08729]
[1778040282437,40.27,81555.27,0.0,-0.95591,3e-05,7.07929]
[1778040285087,40.27,81554.84,0.0,-0.95592,3e-05,7.07725]
[1778040285458,40.27,81550.23,0.0,-0.95606,3e-05,7.05852]
[1778040286465,40.27,81547.63,0.0,-0.95614,3e-05,7.04792]
[1778040291500,40.27,81549.81,0.0,-0.95608,3e-05,7.0562]
[1778040295528,40.27,81546.08,0.0,-0.9562,3e-05,7.04072]
[1778040300563,40.27,81547.52,0.0,-0.95616,3e-05,7.04611]
[1778040304591,40.27,81551.55,0.0,-0.95604,3e-05,7.06197]
[1778040307612,40.27,81554.56,0.0,-0.95595,3e-05,7.07375]
[1778040309657,40.27,81555.32,0.0,-0.95593,3e-05,7.07668]
[1778040309671,40.27,81555.32,0.0,-0.95593,3e-05,7.07668]
[1778040309759,40.27,81558.83,0.0,-0.95582,3e-05,7.09072]
[1778040311640,40.27,81563.3,0.0,-0.95569,3e-05,7.10846]
[1778040316675,40.26,81565.78,0.0,-0.95562,3e-05,7.11752]
[1778040321710,40.26,81566.2,0.0,-0.95561,3e-05,7.11819]
[1778040323724,40.26,81568.64,0.0,-0.95554,3e-05,7.12766]
[1778040328759,40.26,81567.67,0.0,-0.95558,3e-05,7.12262]
[1778040330773,40.26,81563.13,0.0,-0.95572,3e-05,7.10382]
[1778040335808,40.26,81562.0,0.0,-0.95578,3e-05,7.09528]
[1778040341850,40.26,81561.88,0.0,-0.95579,3e-05,7.09372]
[1778040346885,40.25,81563.6,0.0,-0.95575,3e-05,7.09981]
[1778040351920,40.25,81564.16,0.0,-0.95574,3e-05,7.10113]
[1778040356955,40.25,81563.3,0.0,-0.95577,3e-05,7.09675]
[1778040361990,40.25,81563.85,0.0,-0.95576,3e-05,7.09808]
[1778040367025,40.25,81564.19,0.0,-0.95576,3e-05,7.09857]
[1778040372060,40.25,81564.98,0.0,-0.95574,3e-05,7.10088]
[1778040374075,40.24,81568.36,0.0,-0.95564,3e-05,7.11418]
[1778040376092,40.24,81573.61,0.0,-0.95548,3e-05,7.13506]
[1778040378106,40.24,81578.39,0.0,-0.95534,3e-05,7.15399]
[1778040380120,40.24,81581.14,0.0,-0.95526,3e-05,7.16463]
[1778040385155,40.24,81579.59,0.0,-0.95532,3e-05,7.15694]
[1778040391197,40.24,81580.43,0.0,-0.95532,3e-05,7.15567]
[1778040395225,40.23,81588.2,0.0,-0.95509,3e-05,7.18623]
[1778040397968,40.23,81589.54,0.0,-0.95505,3e-05,7.19106]
[1778040398246,40.23,81592.9,0.0,-0.95495,3e-05,7.20446]
[1778040399253,40.23,81604.82,0.0,-0.95458,3e-05,7.25359]
[1778040400260,40.23,81606.11,0.0,-0.95453,3e-05,7.25913]
[1778040403281,40.23,81608.45,0.0,-0.95446,3e-05,7.26876]
[1778040407309,40.23,81617.24,0.0,-0.9542,3e-05,7.30314]
[1778040408161,40.23,81617.24,0.0,-0.9542,3e-05,7.30314]
[1778040408316,40.23,81621.71,0.0,-0.95406,3e-05,7.32107]
[1778040409161,40.23,81621.71,0.0,-0.95406,3e-05,7.32107]
[1778040410438,40.23,81622.84,0.0,-0.95403,3e-05,7.32588]
[1778040412345,40.23,81628.51,0.0,-0.95384,3e-05,7.3497]
[1778040416331,40.23,81630.03,0.0,-0.95379,3e-05,7.35627]
[1778040416410,40.23,81630.03,0.0,-0.95379,3e-05,7.35627]
[1778040422414,40.22,81628.64,0.0,-0.95387,3e-05,7.34646]
[1778040423422,40.22,81632.73,0.0,-0.95374,3e-05,7.36283]
[1778040424429,40.22,81639.83,0.0,-0.95352,3e-05,7.3917]
[1778040425904,40.22,81639.83,0.0,-0.95352,3e-05,7.3917]
[1778040425907,40.22,81639.83,0.0,-0.95352,3e-05,7.3917]
[1778040426056,40.22,81641.54,0.0,-0.95347,3e-05,7.39886]
[1778040426108,40.22,81641.54,0.0,-0.95347,3e-05,7.39886]
[1778040426442,40.22,81637.24,0.0,-0.9536,3e-05,7.38104]
[1778040427449,40.22,81634.63,0.0,-0.95369,3e-05,7.37028]
[1778040430083,40.22,81634.25,0.0,-0.9537,3e-05,7.36889]
[1778040430135,40.22,81634.25,0.0,-0.9537,3e-05,7.36889]
[1778040433492,40.22,81629.12,0.0,-0.95386,3e-05,7.34802]
[1778040434336,40.22,81629.12,0.0,-0.95386,3e-05,7.34802]
[1778040434931,40.22,81622.22,0.0,-0.95407,3e-05,7.31976]
[1778040435505,40.22,81619.17,0.0,-0.95417,3e-05,7.30718]
[1778040436028,40.22,81619.17,0.0,-0.95417,3e-05,7.30718]
[1778040436144,40.22,81619.17,0.0,-0.95417,3e-05,7.30718]
[1778040436513,40.22,81613.94,0.0,-0.95433,3e-05,7.28581]
[1778040438527,40.22,81613.14,0.0,-0.95435,3e-05,7.28295]
[1778040442196,40.22,81613.63,0.0,-0.95433,3e-05,7.28567]
[1778040442248,40.22,81613.63,0.0,-0.95433,3e-05,7.28567]
[1778040445580,40.23,81607.46,0.0,-0.95452,3e-05,7.26123]
[1778040448115,40.23,81604.24,0.0,-0.95462,3e-05,7.24855]
[1778040448164,40.23,81604.24,0.0,-0.95462,3e-05,7.24855]
[1778040448838,40.23,81604.24,0.0,-0.95462,3e-05,7.24855]
[1778040448890,40.23,81604.24,0.0,-0.95462,3e-05,7.24855]
[1778040448892,40.23,81603.54,0.0,-0.95463,3e-05,7.24627]
[1778040454643,40.23,81603.8,0.0,-0.95463,3e-05,7.24571]
[1778040459678,40.24,81603.29,0.0,-0.95463,3e-05,7.24543]
[1778040460084,40.24,81603.29,0.0,-0.95463,3e-05,7.24543]
[1778040460218,40.24,81603.29,0.0,-0.95463,3e-05,7.24543]
[1778040465720,40.24,81602.75,0.0,-0.95464,3e-05,7.24506]
[1778040466506,40.24,81602.75,0.0,-0.95464,3e-05,7.24506]
[1778040466674,40.24,81602.75,0.0,-0.95464,3e-05,7.24506]
[1778040467379,40.24,81601.45,0.0,-0.95467,3e-05,7.24004]
[1778040467416,40.24,81601.45,0.0,-0.95467,3e-05,7.24004]
[1778040467883,40.24,81601.45,0.0,-0.95467,3e-05,7.24004]
[1778040467914,40.24,81596.07,0.0,-0.95484,3e-05,7.21766]
[1778040469751,40.24,81585.57,0.0,-0.95518,3e-05,7.17418]
[1778040470758,40.24,81581.83,0.0,-0.95529,3e-05,7.15871]
[1778040472131,40.24,81583.44,0.0,-0.95524,3e-05,7.16504]
[1778040472183,40.24,81583.44,0.0,-0.95524,3e-05,7.16504]
[1778040477807,40.23,81582.29,0.0,-0.95529,3e-05,7.15901]
[1778040482842,40.23,81582.87,0.0,-0.95528,3e-05,7.16027]
[1778040485860,40.23,81582.87,0.0,-0.95528,3e-05,7.16027]
[1778040485906,40.23,81582.87,0.0,-0.95528,3e-05,7.16027]
[1778040486805,40.23,81582.28,0.0,-0.9553,3e-05,7.15721]
[1778040486858,40.23,81582.28,0.0,-0.9553,3e-05,7.15721]
[1778040486870,40.23,81582.86,0.0,-0.95529,3e-05,7.15936]
[1778040491905,40.23,81582.9,0.0,-0.9553,3e-05,7.15844]
[1778040498954,40.23,81582.48,0.0,-0.95532,3e-05,7.15522]
[1778040503988,40.22,81581.39,0.0,-0.95536,3e-05,7.14975]
[1778040504125,40.22,81581.39,0.0,-0.95536,3e-05,7.14975]
[1778040504996,40.22,81571.8,0.0,-0.95566,3e-05,7.11062]
[1778040506002,40.22,81568.66,0.0,-0.95576,3e-05,7.09777]
[1778040506680,40.22,81568.66,0.0,-0.95576,3e-05,7.09777]
[1778040506873,40.22,81568.66,0.0,-0.95576,3e-05,7.09777]
[1778040510032,40.22,81563.82,0.0,-0.95591,3e-05,7.07774]
[1778040511039,40.22,81558.16,0.0,-0.9561,3e-05,7.05173]
[1778040513523,40.22,81556.8,0.0,-0.95614,3e-05,7.0462]
[1778040513575,40.22,81556.8,0.0,-0.95614,3e-05,7.0462]
[1778040514476,40.22,81556.66,0.0,-0.95614,3e-05,7.0456]
[1778040514532,40.22,81556.66,0.0,-0.95614,3e-05,7.0456]
[1778040514578,40.22,81556.81,0.0,-0.95614,3e-05,7.04617]
[1778040518088,40.22,81550.11,0.0,-0.95634,3e-05,7.01909]
[1778040519372,40.22,81550.11,0.0,-0.95634,3e-05,7.01909]
[1778040519423,40.22,81550.11,0.0,-0.95634,3e-05,7.01909]
[1778040525708,40.22,81550.61,0.0,-0.95633,3e-05,7.02107]
[1778040525760,40.22,81550.61,0.0,-0.95633,3e-05,7.02107]
[1778040526200,40.22,81551.38,0.0,-0.95631,3e-05,7.02415]
[1778040526252,40.22,81551.38,0.0,-0.95631,3e-05,7.02415]
[1778040526302,40.22,81551.18,0.0,-0.95631,3e-05,7.02334]
[1778040532186,40.22,81550.53,0.0,-0.95633,3e-05,7.02066]
[1778040534059,40.22,81549.49,0.0,-0.95636,3e-05,7.01646]
[1778040534112,40.22,81549.49,0.0,-0.95636,3e-05,7.01646]
[1778040534761,40.22,81549.49,0.0,-0.95636,3e-05,7.01646]
[1778040534814,40.22,81549.49,0.0,-0.95636,3e-05,7.01646]
[1778040534862,40.22,81549.29,0.0,-0.95637,3e-05,7.01564]
[1778040540242,40.22,81551.79,0.0,-0.9563,3e-05,7.02557]
[1778040541220,40.22,81551.79,0.0,-0.9563,3e-05,7.02557]
[1778040541272,40.22,81551.79,0.0,-0.9563,3e-05,7.02557]
[1778040551711,40.22,81549.63,0.0,-0.95636,3e-05,7.01672]
[1778040551796,40.22,81549.63,0.0,-0.95636,3e-05,7.01672]
[1778040552622,40.22,81553.37,0.0,-0.95625,3e-05,7.03162]
[1778040552664,40.22,81553.37,0.0,-0.95625,3e-05,7.03162]
[1778040552765,40.22,81552.94,0.0,-0.95626,3e-05,7.02989]
[1778040558210,40.22,81553.32,0.0,-0.95625,3e-05,7.03122]
[1778040558262,40.22,81553.32,0.0,-0.95625,3e-05,7.03122]
[1778040561314,40.22,81553.22,0.0,-0.95626,3e-05,7.03064]
[1778040561666,40.22,81553.22,0.0,-0.95626,3e-05,7.03064]
[1778040561766,40.22,81558.18,0.0,-0.95611,3e-05,7.05056]
[1778040563346,40.22,81560.83,0.0,-0.95603,3e-05,7.06116]
[1778040563398,40.22,81560.83,0.0,-0.95603,3e-05,7.06116]
[1778040565418,40.22,81566.45,0.0,-0.95586,3e-05,7.08352]
[1778040567901,40.22,81567.42,0.0,-0.95583,3e-05,7.0873]
[1778040567950,40.22,81567.42,0.0,-0.95583,3e-05,7.0873]
[1778040568003,40.22,81568.39,0.0,-0.9558,3e-05,7.09093]
[1778040569251,40.22,81569.36,0.0,-0.95577,3e-05,7.09486]
[1778040569303,40.22,81569.36,0.0,-0.95577,3e-05,7.09486]
[1778040569446,40.22,81574.05,0.0,-0.95563,3e-05,7.1137]
[1778040571460,40.22,81577.54,0.0,-0.95554,3e-05,7.12437]
[1778040575059,40.22,81580.17,0.0,-0.95546,3e-05,7.13531]
[1778040575108,40.22,81580.34,0.0,-0.95545,3e-05,7.13645]
[1778040575967,40.22,81580.34,0.0,-0.95545,3e-05,7.13645]
[1778040576019,40.22,81580.34,0.0,-0.95545,3e-05,7.13645]
[1778040576068,40.22,81578.77,0.0,-0.95549,3e-05,7.13098]
[1778040581529,40.22,81578.97,0.0,-0.95547,3e-05,7.13406]
[1778040583203,40.22,81578.97,0.0,-0.95547,3e-05,7.13406]
[1778040583252,40.22,81578.97,0.0,-0.95547,3e-05,7.13406]
[1778040588579,40.22,81580.44,0.0,-0.95543,3e-05,7.13904]
[1778040589211,40.22,81580.44,0.0,-0.95543,3e-05,7.13904]
[1778040590814,40.22,81580.3,0.0,-0.95544,3e-05,7.13823]
[1778040590866,40.22,81580.3,0.0,-0.95544,3e-05,7.13823]
[1778040590915,40.22,81580.26,0.0,-0.95544,3e-05,7.13759]
[1778040593735,40.22,81580.93,0.0,-0.95542,3e-05,7.14031]
[1778040593787,40.22,81580.93,0.0,-0.95542,3e-05,7.14031]
[1778040595188,40.22,81580.69,0.0,-0.95544,3e-05,7.13862]
[1778040595628,40.22,81546.15,0.0,-0.95649,3e-05,6.99897]
[1778040596635,40.22,81538.0,0.0,-0.95674,3e-05,6.96635]
[1778040597641,40.22,81537.92,0.0,-0.95674,3e-05,6.96611]
[1778040600672,40.22,81545.57,0.0,-0.95651,3e-05,6.99697]
[1778040601679,40.22,81556.82,0.0,-0.95617,3e-05,7.04218]
[1778040602686,40.22,81560.87,0.0,-0.95604,3e-05,7.0585]
[1778040603693,40.22,81562.92,0.0,-0.95597,3e-05,7.06737]
[1778040604875,40.22,81562.92,0.0,-0.95597,3e-05,7.06737]
[1778040604949,40.22,81562.92,0.0,-0.95597,3e-05,7.06737]
[1778040605707,40.22,81558.75,0.0,-0.95609,3e-05,7.05168]
[1778040608896,40.22,81555.36,0.0,-0.95619,3e-05,7.03916]
[1778040608945,40.22,81555.36,0.0,-0.95619,3e-05,7.03916]
[1778040608998,40.23,81556.13,0.0,-0.95615,3e-05,7.04346]
[1778040614772,40.23,81556.23,0.0,-0.95614,3e-05,7.04549]
[1778040617793,40.23,81549.41,0.0,-0.95635,3e-05,7.01781]
[1778040618690,40.23,81549.41,0.0,-0.95635,3e-05,7.01781]
[1778040618763,40.23,81549.41,0.0,-0.95635,3e-05,7.01781]
[1778040623835,40.23,81548.6,0.0,-0.95637,3e-05,7.01431]
[1778040624459,40.23,81548.6,0.0,-0.95637,3e-05,7.01431]
[1778040624511,40.23,81548.6,0.0,-0.95637,3e-05,7.01431]
[1778040624756,40.23,81548.6,0.0,-0.95637,3e-05,7.01431]
[1778040624809,40.23,81548.6,0.0,-0.95637,3e-05,7.01431]
[1778040624910,40.23,81549.16,0.0,-0.95636,3e-05,7.01651]
[1778040628688,40.23,81547.23,0.0,-0.95642,3e-05,7.00869]
[1778040628814,40.23,81547.23,0.0,-0.95642,3e-05,7.00869]
[1778040629542,40.23,81545.04,0.0,-0.95648,3e-05,6.99988]
[1778040629572,40.23,81545.04,0.0,-0.95648,3e-05,6.99988]
[1778040629877,40.23,81543.86,0.0,-0.95652,3e-05,6.99513]
[1778040634912,40.23,81543.37,0.0,-0.95655,3e-05,6.99014]
[1778040635705,40.23,81543.37,0.0,-0.95655,3e-05,6.99014]
[1778040635756,40.23,81543.37,0.0,-0.95655,3e-05,6.99014]
[1778040640954,40.23,81546.08,0.0,-0.95647,3e-05,7.00099]
[1778040644943,40.23,81546.24,0.0,-0.95646,3e-05,7.0016]
[1778040644987,40.23,81546.24,0.0,-0.95646,3e-05,7.0016]
[1778040645946,40.23,81546.2,0.0,-0.95647,3e-05,7.00143]
[1778040646081,40.23,81546.2,0.0,-0.95647,3e-05,7.00143]
[1778040645993,40.23,81546.21,0.0,-0.95647,3e-05,7.00146]
[1778040647000,40.23,81546.32,0.0,-0.95646,3e-05,7.00189]
[1778040652035,40.23,81544.44,0.0,-0.95652,3e-05,6.99429]
[1778040652349,40.23,81544.44,0.0,-0.95652,3e-05,6.99429]
[1778040652355,40.23,81544.44,0.0,-0.95652,3e-05,6.99429]
[1778040653397,40.23,81542.72,0.0,-0.95657,3e-05,6.98742]
[1778040653464,40.23,81542.72,0.0,-0.95657,3e-05,6.98742]
[1778040654049,40.23,81542.5,0.0,-0.95658,3e-05,6.98658]
[1778040658745,40.23,81541.9,0.0,-0.95659,3e-05,6.98434]
[1778040658788,40.23,81541.9,0.0,-0.95659,3e-05,6.98434]
[1778040664671,40.24,81545.85,0.0,-0.95644,3e-05,7.00441]
[1778040664726,40.24,81545.85,0.0,-0.95644,3e-05,7.00441]
[1778040665126,40.24,81551.27,0.0,-0.95627,3e-05,7.02735]
[1778040666133,40.24,81558.92,0.0,-0.95603,3e-05,7.05929]
[1778040666361,40.24,81558.92,0.0,-0.95603,3e-05,7.05929]
[1778040666454,40.24,81558.92,0.0,-0.95603,3e-05,7.05929]
[1778040667140,40.24,81558.16,0.0,-0.95604,3e-05,7.05732]
[1778040668719,40.25,81558.97,0.0,-0.95601,3e-05,7.06167]
[1778040668771,40.25,81558.97,0.0,-0.95601,3e-05,7.06167]
[1778040674189,40.26,81559.54,0.0,-0.95594,3e-05,7.07046]
[1778040680230,40.27,81562.51,0.0,-0.9558,3e-05,7.08884]
[1778040682175,40.27,81562.51,0.0,-0.9558,3e-05,7.08884]
[1778040682227,40.27,81562.68,0.0,-0.95579,3e-05,7.09056]
[1778040683117,40.27,81562.68,0.0,-0.95579,3e-05,7.09056]
[1778040683164,40.27,81562.68,0.0,-0.95579,3e-05,7.09056]
[1778040683402,40.28,81562.44,0.0,-0.95578,3e-05,7.09166]
[1778040686567,40.28,81562.09,0.0,-0.95578,3e-05,7.09231]
[1778040686642,40.28,81562.09,0.0,-0.95578,3e-05,7.09231]
[1778040686744,40.28,81566.87,0.0,-0.95562,3e-05,7.11267]
[1778040691867,40.29,81565.69,0.0,-0.95564,3e-05,7.10978]
[1778040691920,40.29,81565.69,0.0,-0.95564,3e-05,7.10978]
[1778040692021,40.29,81565.8,0.0,-0.95565,3e-05,7.10807]
[1778040694471,40.29,81566.04,0.0,-0.95564,3e-05,7.10952]
[1778040694571,40.29,81559.79,0.0,-0.95583,3e-05,7.08405]
[1778040695601,40.29,81559.79,0.0,-0.95583,3e-05,7.08405]
[1778040695649,40.29,81559.79,0.0,-0.95583,3e-05,7.08405]
[1778040695703,40.29,81555.52,0.0,-0.95596,3e-05,7.06667]
[1778040701380,40.29,81556.21,0.0,-0.95594,3e-05,7.06934]
[1778040706415,40.29,81556.09,0.0,-0.95595,3e-05,7.06819]
[1778040712118,40.29,81556.09,0.0,-0.95596,3e-05,7.06768]
[1778040718499,40.28,81558.52,0.0,-0.95589,3e-05,7.07641]
[1778040720661,40.28,81557.66,0.0,-0.95592,3e-05,7.07281]
[1778040720713,40.28,81557.66,0.0,-0.95592,3e-05,7.07281]
[1778040720762,40.28,81558.13,0.0,-0.9559,3e-05,7.07457]
[1778040722527,40.28,81561.78,0.0,-0.95579,3e-05,7.08902]
[1778040727562,40.28,81562.12,0.0,-0.95579,3e-05,7.0896]
[1778040739645,40.28,81560.67,0.0,-0.95585,3e-05,7.08187]
[1778040745688,40.28,81562.91,0.0,-0.95579,3e-05,7.08997]
[1778040750723,40.27,81563.5,0.0,-0.95578,3e-05,7.09153]
[1778040755758,40.27,81564.32,0.0,-0.95578,3e-05,7.09094]
[1778040760794,40.27,81562.87,0.0,-0.95583,3e-05,7.08432]
[1778040765836,40.27,81562.82,0.0,-0.95583,3e-05,7.08337]
[1778040774899,40.27,81562.61,0.0,-0.95585,3e-05,7.08116]
[1778040779936,40.27,81557.87,0.0,-0.956,3e-05,7.06135]
[1778040784971,40.26,81557.79,0.0,-0.95601,3e-05,7.06046]
[1778040790007,40.27,81557.65,0.0,-0.956,3e-05,7.06135]
[1778040795041,40.27,81555.07,0.0,-0.95606,3e-05,7.05377]
[1778040801083,40.28,81557.58,0.0,-0.95595,3e-05,7.06711]
[1778040807125,40.28,81557.32,0.0,-0.95596,3e-05,7.06667]
[1778040812162,40.28,81556.18,0.0,-0.95602,3e-05,7.05841]
[1778040817197,40.28,81555.94,0.0,-0.95602,3e-05,7.05829]
[1778040822231,40.28,81552.83,0.0,-0.95611,3e-05,7.04529]
[1778040828274,40.28,81551.64,0.0,-0.95615,3e-05,7.04005]
[1778040833309,40.28,81551.33,0.0,-0.95617,3e-05,7.03843]
[1778040838344,40.28,81549.91,0.0,-0.95621,3e-05,7.03235]
[1778040839352,40.28,81544.54,0.0,-0.95638,3e-05,7.01073]
[1778040845393,40.28,81542.53,0.0,-0.95644,3e-05,7.00252]
[1778040847407,40.28,81538.75,0.0,-0.95655,3e-05,6.98736]
[1778040849423,40.28,81531.51,0.0,-0.95677,3e-05,6.95846]
[1778040851888,40.28,81530.81,0.0,-0.95679,3e-05,6.95572]
[1778040851941,40.28,81530.81,0.0,-0.95679,3e-05,6.95572]
[1778040857479,40.28,81529.97,0.0,-0.95681,3e-05,6.95287]
[1778040861507,40.28,81523.83,0.0,-0.95699,3e-05,6.92889]
[1778040862575,40.28,81523.83,0.0,-0.95699,3e-05,6.92889]
[1778040864742,40.28,81524.96,0.0,-0.95695,3e-05,6.93395]
[1778040864794,40.28,81524.96,0.0,-0.95695,3e-05,6.93395]
[1778040864895,40.28,81526.05,0.0,-0.95692,3e-05,6.93856]
[1778040870391,40.28,81528.62,0.0,-0.95683,3e-05,6.95012]
[1778040870570,40.28,81532.83,0.0,-0.9567,3e-05,6.96716]
[1778040876612,40.29,81534.49,0.0,-0.95666,3e-05,6.97197]
[1778040878404,40.29,81534.2,0.0,-0.95667,3e-05,6.97101]
[1778040878452,40.29,81534.2,0.0,-0.95667,3e-05,6.97101]
[1778040878505,40.29,81534.2,0.0,-0.95667,3e-05,6.97121]
[1778040882656,40.29,81541.15,0.0,-0.95645,3e-05,6.99981]
[1778040885677,40.29,81547.52,0.0,-0.95626,3e-05,7.0258]
[1778040886684,40.29,81554.69,0.0,-0.95603,3e-05,7.05541]
[1778040888698,40.29,81561.81,0.0,-0.9558,3e-05,7.08556]
[1778040889705,40.29,81573.81,0.0,-0.95544,3e-05,7.13412]
[1778040890712,40.29,81581.16,0.0,-0.9552,3e-05,7.16456]
[1778040892726,40.3,81582.69,0.0,-0.95515,3e-05,7.17119]
[1778040893845,40.3,81582.69,0.0,-0.95515,3e-05,7.17119]
[1778040894015,40.3,81582.69,0.0,-0.95515,3e-05,7.17119]
[1778040896529,40.29,81583.1,0.0,-0.95514,3e-05,7.17259]
[1778040899639,40.29,81583.77,0.0,-0.95513,3e-05,7.17476]
[1778040899691,40.29,81583.77,0.0,-0.95513,3e-05,7.17476]
[1778040899775,40.29,81584.2,0.0,-0.95511,3e-05,7.17637]
[1778040905081,40.29,81581.56,0.0,-0.95519,3e-05,7.1658]
[1778040905134,40.29,81581.56,0.0,-0.95519,3e-05,7.1658]
[1778040912042,40.3,81583.2,0.0,-0.95512,3e-05,7.1758]
[1778040912094,40.3,81583.2,0.0,-0.95512,3e-05,7.1758]
[1778040912259,40.3,81583.2,0.0,-0.95512,3e-05,7.1758]
[1778040912272,40.3,81583.2,0.0,-0.95512,3e-05,7.1758]
[1778040912355,40.3,81583.29,0.0,-0.9551,3e-05,7.17782]
[1778040915888,40.31,81581.33,0.0,-0.95515,3e-05,7.17097]
[1778040915891,40.31,81581.33,0.0,-0.95515,3e-05,7.17097]
[1778040916017,40.31,81581.33,0.0,-0.95515,3e-05,7.17097]
[1778040916115,40.31,81581.33,0.0,-0.95515,3e-05,7.17097]
[1778040916192,40.31,81585.19,0.0,-0.95503,3e-05,7.18724]
[1778040917901,40.31,81589.71,0.0,-0.95488,3e-05,7.20672]
[1778040923248,40.31,81588.74,0.0,-0.9549,3e-05,7.2048]
[1778040923337,40.31,81588.74,0.0,-0.9549,3e-05,7.2048]
[1778040923389,40.31,81588.74,0.0,-0.9549,3e-05,7.2048]
[1778040923349,40.31,81589.4,0.0,-0.95487,3e-05,7.2085]
[1778040924322,40.31,81589.4,0.0,-0.95487,3e-05,7.2085]
[1778040924365,40.31,81589.4,0.0,-0.95487,3e-05,7.2085]
[1778040924418,40.32,81588.77,0.0,-0.95488,3e-05,7.20643]
[1778040927971,40.32,81578.57,0.0,-0.95519,3e-05,7.16642]
[1778040929884,40.32,81575.84,0.0,-0.95527,3e-05,7.15589]
[1778040929932,40.32,81575.84,0.0,-0.95527,3e-05,7.15589]
[1778040929985,40.32,81578.82,0.0,-0.95517,3e-05,7.16858]
[1778040930913,40.32,81578.82,0.0,-0.95517,3e-05,7.16858]
[1778040931005,40.32,81578.82,0.0,-0.95517,3e-05,7.16858]
[1778040936027,40.33,81573.22,0.0,-0.95534,3e-05,7.14616]
[1778040938329,40.33,81572.72,0.0,-0.95535,3e-05,7.14472]
[1778040938382,40.33,81572.72,0.0,-0.95535,3e-05,7.14472]
[1778040938430,40.33,81572.11,0.0,-0.95536,3e-05,7.14345]
[1778040939049,40.33,81568.45,0.0,-0.95547,3e-05,7.12861]
[1778040940056,40.33,81564.61,0.0,-0.95558,3e-05,7.11368]
[1778040940941,40.33,81564.61,0.0,-0.95558,3e-05,7.11368]
[1778040940993,40.33,81564.61,0.0,-0.95558,3e-05,7.11368]
[1778040946098,40.34,81554.66,0.0,-0.95586,3e-05,7.07739]
[1778040947105,40.34,81550.0,0.0,-0.95599,3e-05,7.05928]
[1778040947605,40.34,81550.0,0.0,-0.95599,3e-05,7.05928]
[1778040947653,40.34,81550.0,0.0,-0.95599,3e-05,7.05928]
[1778040948409,40.34,81550.0,0.0,-0.95599,3e-05,7.05928]
[1778040948112,40.34,81550.04,0.0,-0.95599,3e-05,7.06016]
[1778040948471,40.34,81550.04,0.0,-0.95599,3e-05,7.06016]
[1778040952140,40.35,81546.92,0.0,-0.95606,3e-05,7.05058]
[1778040953876,40.35,81545.19,0.0,-0.9561,3e-05,7.04436]
[1778040953882,40.35,81545.19,0.0,-0.9561,3e-05,7.04436]
[1778040954372,40.35,81545.19,0.0,-0.9561,3e-05,7.04436]
[1778040954413,40.35,81545.19,0.0,-0.9561,3e-05,7.04436]
[1778040954154,40.35,81545.84,0.0,-0.95608,3e-05,7.04773]
[1778040958206,40.35,81545.15,0.0,-0.95608,3e-05,7.04722]
[1778040958270,40.35,81545.15,0.0,-0.95608,3e-05,7.04722]
[1778040958371,40.36,81545.04,0.0,-0.95607,3e-05,7.04828]
[1778040959027,40.36,81545.04,0.0,-0.95607,3e-05,7.04828]
[1778040959147,40.36,81545.04,0.0,-0.95607,3e-05,7.04828]
[1778040964224,40.36,81547.43,0.0,-0.95598,3e-05,7.06037]
[1778040964924,40.36,81547.43,0.0,-0.95598,3e-05,7.06037]
[1778040964975,40.36,81547.43,0.0,-0.95598,3e-05,7.06037]
[1778040965230,40.36,81549.13,0.0,-0.95593,3e-05,7.06726]
[1778040965753,40.36,81549.13,0.0,-0.95593,3e-05,7.06726]
[1778040965816,40.36,81549.13,0.0,-0.95593,3e-05,7.06726]
[1778040969095,40.37,81547.83,0.0,-0.95595,3e-05,7.06418]
[1778040969180,40.37,81547.83,0.0,-0.95595,3e-05,7.06418]
[1778040969259,40.37,81552.8,0.0,-0.9558,3e-05,7.08491]
[1778040969536,40.37,81552.8,0.0,-0.9558,3e-05,7.08491]
[1778040970265,40.37,81552.51,0.0,-0.9558,3e-05,7.08442]
[1778040972280,40.37,81556.61,0.0,-0.95566,3e-05,7.10231]
[1778040973901,40.37,81556.75,0.0,-0.95565,3e-05,7.10353]
[1778040973953,40.37,81556.75,0.0,-0.95565,3e-05,7.10353]
[1778040979329,40.38,81558.23,0.0,-0.95558,3e-05,7.11332]
[1778040979622,40.38,81558.23,0.0,-0.95558,3e-05,7.11332]
[1778040979674,40.38,81558.23,0.0,-0.95558,3e-05,7.11332]
[1778040980336,40.38,81557.88,0.0,-0.95559,3e-05,7.11252]
[1778040982350,40.38,81565.07,0.0,-0.95536,3e-05,7.14284]
[1778040983357,40.39,81569.13,0.0,-0.95523,3e-05,7.15987]
[1778040983722,40.39,81569.13,0.0,-0.95523,3e-05,7.15987]
[1778040983774,40.39,81569.13,0.0,-0.95523,3e-05,7.15987]
[1778040987385,40.39,81580.31,0.0,-0.95486,3e-05,7.20743]
[1778040988392,40.39,81585.33,0.0,-0.9547,3e-05,7.22836]
[1778040990192,40.39,81586.99,0.0,-0.95465,3e-05,7.23557]
[1778040990244,40.39,81586.99,0.0,-0.95465,3e-05,7.23557]
[1778040990406,40.39,81589.6,0.0,-0.95456,3e-05,7.24664]
[1778040991413,40.39,81593.71,0.0,-0.95445,3e-05,7.26072]
[1778040991589,40.39,81593.71,0.0,-0.95445,3e-05,7.26072]
[1778040991641,40.39,81593.71,0.0,-0.95445,3e-05,7.26072]
[1778040997455,40.4,81590.13,0.0,-0.95455,3e-05,7.24832]
[1778040997730,40.4,81590.13,0.0,-0.95455,3e-05,7.24832]
[1778040997782,40.4,81590.13,0.0,-0.95455,3e-05,7.24832]
[1778040998117,40.4,81590.13,0.0,-0.95455,3e-05,7.24832]
[1778040998200,40.4,81590.13,0.0,-0.95455,3e-05,7.24832]
[1778040998462,40.4,81588.23,0.0,-0.9546,3e-05,7.24095]
[1778040999469,40.4,81585.56,0.0,-0.95468,3e-05,7.23045]
[1778041004504,40.4,81584.78,0.0,-0.95469,3e-05,7.22942]
[1778041009539,40.41,81584.69,0.0,-0.95468,3e-05,7.23122]
[1778041012449,40.41,81585.1,0.0,-0.95466,3e-05,7.23333]
[1778041012501,40.41,81585.1,0.0,-0.95466,3e-05,7.23333]
[1778041013325,40.41,81584.93,0.0,-0.95466,3e-05,7.23307]
[1778041013377,40.41,81584.93,0.0,-0.95466,3e-05,7.23307]
[1778041013426,40.41,81584.73,0.0,-0.95466,3e-05,7.23313]
[1778041018201,40.41,81584.69,0.0,-0.95466,3e-05,7.23384]
[1778041018249,40.41,81584.69,0.0,-0.95466,3e-05,7.23384]
[1778041018303,40.41,81583.93,0.0,-0.95467,3e-05,7.23206]
[1778041018879,40.41,81583.93,0.0,-0.95467,3e-05,7.23206]
[1778041019084,40.41,81583.93,0.0,-0.95467,3e-05,7.23206]
[1778041019185,40.41,81582.56,0.0,-0.95471,3e-05,7.22647]
[1778041022630,40.42,81580.0,0.0,-0.95478,3e-05,7.21786]
[1778041027665,40.42,81579.8,0.0,-0.95476,3e-05,7.21938]
[1778041029144,40.42,81579.8,0.0,-0.95476,3e-05,7.21938]
[1778041029246,40.42,81572.88,0.0,-0.95498,3e-05,7.19169]
[1778041030208,40.42,81572.88,0.0,-0.95498,3e-05,7.19169]
[1778041030262,40.42,81572.88,0.0,-0.95498,3e-05,7.19169]
[1778041030311,40.42,81570.07,0.0,-0.95505,3e-05,7.18131]
[1778041035721,40.43,81573.96,0.0,-0.95491,3e-05,7.19972]
[1778041038154,40.43,81573.82,0.0,-0.95491,3e-05,7.19964]
[1778041038206,40.43,81573.82,0.0,-0.95491,3e-05,7.19964]
[1778041040725,40.43,81571.96,0.0,-0.95496,3e-05,7.19307]
[1778041040778,40.43,81571.96,0.0,-0.95496,3e-05,7.19307]
[1778041040826,40.43,81571.81,0.0,-0.95496,3e-05,7.19347]
[1778041046798,40.44,81571.77,0.0,-0.95494,3e-05,7.19632]
[1778041048087,40.44,81571.77,0.0,-0.95494,3e-05,7.19632]
[1778041048171,40.44,81571.77,0.0,-0.95494,3e-05,7.19632]
[1778041050826,40.44,81574.99,0.0,-0.95482,3e-05,7.21137]
[1778041055861,40.45,81575.11,0.0,-0.95482,3e-05,7.2111]
[1778041060896,40.45,81573.23,0.0,-0.95486,3e-05,7.20581]
[1778041065933,40.46,81574.0,0.0,-0.95482,3e-05,7.21129]
[1778041068434,40.46,81572.44,0.0,-0.95486,3e-05,7.20541]
[1778041068484,40.46,81572.44,0.0,-0.95486,3e-05,7.20541]
[1778041069020,40.46,81572.71,0.0,-0.95485,3e-05,7.20745]
[1778041069072,40.46,81572.71,0.0,-0.95485,3e-05,7.20745]
[1778041069124,40.46,81572.71,0.0,-0.95485,3e-05,7.20745]
[1778041069961,40.46,81572.68,0.0,-0.95484,3e-05,7.2078]
[1778041074515,40.46,81572.32,0.0,-0.95484,3e-05,7.20774]
[1778041074564,40.47,81571.78,0.0,-0.95485,3e-05,7.20648]
[1778041080031,40.47,81569.02,0.0,-0.95492,3e-05,7.19762]
[1778041082242,40.47,81569.02,0.0,-0.95492,3e-05,7.19762]
[1778041082290,40.47,81569.02,0.0,-0.95492,3e-05,7.19762]
[1778041082391,40.47,81569.21,0.0,-0.9549,3e-05,7.19985]
[1778041083211,40.47,81569.21,0.0,-0.9549,3e-05,7.19985]
[1778041083244,40.47,81569.21,0.0,-0.9549,3e-05,7.19985]
[1778041085066,40.47,81566.68,0.0,-0.95497,3e-05,7.19054]
[1778041091109,40.48,81562.91,0.0,-0.95507,3e-05,7.17824]
[1778041091800,40.48,81562.91,0.0,-0.95507,3e-05,7.17824]
[1778041091819,40.48,81562.91,0.0,-0.95507,3e-05,7.17824]
[1778041093746,40.48,81563.42,0.0,-0.95504,3e-05,7.18134]
[1778041094129,40.48,81562.91,0.0,-0.95505,3e-05,7.17979]
[1778041099676,40.49,81563.41,0.0,-0.95502,3e-05,7.18388]
[1778041100171,40.49,81563.47,0.0,-0.95501,3e-05,7.18514]
[1778041105207,40.49,81562.93,0.0,-0.95501,3e-05,7.18548]
[1778041105946,40.49,81562.93,0.0,-0.95501,3e-05,7.18548]
[1778041106003,40.49,81562.93,0.0,-0.95501,3e-05,7.18548]
[1778041107231,40.5,81563.14,0.0,-0.955,3e-05,7.18684]
[1778041107332,40.5,81563.14,0.0,-0.955,3e-05,7.18684]
[1778041107351,40.5,81553.87,0.0,-0.95528,3e-05,7.1498]
[1778041108228,40.5,81543.52,0.0,-0.9556,3e-05,7.10787]
[1778041109242,40.5,81542.38,0.0,-0.95564,3e-05,7.10317]
[1778041109715,40.5,81542.38,0.0,-0.95564,3e-05,7.10317]
[1778041110249,40.5,81542.63,0.0,-0.95562,3e-05,7.10481]
[1778041115108,40.5,81541.55,0.0,-0.95565,3e-05,7.09991]
[1778041115159,40.5,81541.55,0.0,-0.95565,3e-05,7.09991]
[1778041116727,40.5,81541.49,0.0,-0.95565,3e-05,7.10093]
[1778041116771,40.5,81541.49,0.0,-0.95565,3e-05,7.10093]
[1778041117298,40.51,81540.89,0.0,-0.95566,3e-05,7.09916]
[1778041122555,40.51,81542.43,0.0,-0.95559,3e-05,7.10791]
[1778041122595,40.51,81542.43,0.0,-0.95559,3e-05,7.10791]
[1778041126709,40.52,81542.68,0.0,-0.95557,3e-05,7.11138]
[1778041126776,40.52,81542.68,0.0,-0.95557,3e-05,7.11138]
[1778041127706,40.52,81541.26,0.0,-0.9556,3e-05,7.10629]
[1778041127749,40.52,81541.26,0.0,-0.9556,3e-05,7.10629]
[1778041128375,40.52,81541.38,0.0,-0.95559,3e-05,7.10802]
[1778041133410,40.52,81541.25,0.0,-0.95559,3e-05,7.10859]
[1778041134417,40.52,81536.26,0.0,-0.95574,3e-05,7.08852]
[1778041135360,40.52,81536.26,0.0,-0.95574,3e-05,7.08852]
[1778041135612,40.52,81536.26,0.0,-0.95574,3e-05,7.08852]
[1778041135424,40.52,81528.81,0.0,-0.95597,3e-05,7.05856]
[1778041137438,40.52,81525.85,0.0,-0.95605,3e-05,7.04678]
[1778041140464,40.52,81523.63,0.0,-0.95611,3e-05,7.03933]
[1778041140498,40.52,81521.13,0.0,-0.95619,3e-05,7.0294]
[1778041144489,40.52,81516.18,0.0,-0.95633,3e-05,7.00998]
[1778041148517,40.53,81526.02,0.0,-0.95603,3e-05,7.0497]
[1778041150531,40.53,81529.0,0.0,-0.95593,3e-05,7.06304]
[1778041156556,40.53,81529.34,0.0,-0.95591,3e-05,7.06645]
[1778041156649,40.53,81529.34,0.0,-0.95591,3e-05,7.06645]
[1778041156703,40.53,81528.09,0.0,-0.95594,3e-05,7.06144]
[1778041156765,40.53,81528.09,0.0,-0.95594,3e-05,7.06144]
[1778041158189,40.53,81527.98,0.0,-0.95595,3e-05,7.06101]
[1778041158587,40.53,81528.08,0.0,-0.95594,3e-05,7.06142]
[1778041160600,40.53,81535.94,0.0,-0.95569,3e-05,7.09427]
[1778041163622,40.54,81543.77,0.0,-0.95544,3e-05,7.12763]
[1778041164629,40.54,81551.69,0.0,-0.95519,3e-05,7.16016]
[1778041166643,40.54,81550.6,0.0,-0.95522,3e-05,7.15677]
[1778041171678,40.55,81549.02,0.0,-0.95527,3e-05,7.14988]
[1778041176713,40.55,81554.79,0.0,-0.95507,3e-05,7.17574]
[1778041181748,40.56,81548.66,0.0,-0.95524,3e-05,7.1534]
[1778041186783,40.56,81551.25,0.0,-0.95514,3e-05,7.16634]
[1778041191818,40.56,81551.87,0.0,-0.9551,3e-05,7.17125]
[1778041196853,40.57,81553.08,0.0,-0.95505,3e-05,7.17851]
[1778041201888,40.57,81552.34,0.0,-0.95505,3e-05,7.1778]
[1778041206923,40.58,81554.82,0.0,-0.95496,3e-05,7.19011]
[1778041211961,40.58,81557.67,0.0,-0.95486,3e-05,7.2031]
[1778041216996,40.58,81556.75,0.0,-0.9549,3e-05,7.19808]
[1778041222031,40.58,81556.05,0.0,-0.95493,3e-05,7.19403]
[1778041227066,40.58,81550.56,0.0,-0.95509,3e-05,7.17274]
[1778041232101,40.58,81551.37,0.0,-0.95506,3e-05,7.17526]
[1778041237136,40.59,81542.96,0.0,-0.9553,3e-05,7.14369]
[1778041242171,40.59,81543.56,0.0,-0.95526,3e-05,7.1488]
[1778041247206,40.6,81543.73,0.0,-0.95524,3e-05,7.15203]
[1778041252241,40.6,81543.15,0.0,-0.95524,3e-05,7.1522]
[1778041257276,40.61,81544.54,0.0,-0.95518,3e-05,7.16026]
[1778041261304,40.61,81552.23,0.0,-0.95492,3e-05,7.19321]
[1778041269360,40.62,81556.33,0.0,-0.95477,3e-05,7.213]
[1778041274397,40.62,81555.22,0.0,-0.95479,3e-05,7.21046]
[1778041279438,40.62,81545.25,0.0,-0.95508,3e-05,7.1721]
[1778041281452,40.62,81546.16,0.0,-0.95505,3e-05,7.176]
[1778041286488,40.63,81544.87,0.0,-0.95508,3e-05,7.17305]
[1778041292530,40.63,81547.47,0.0,-0.95501,3e-05,7.18109]
[1778041297565,40.63,81547.96,0.0,-0.95498,3e-05,7.18439]
[1778041302600,40.63,81546.13,0.0,-0.95504,3e-05,7.17723]
[1778041307635,40.63,81545.49,0.0,-0.95507,3e-05,7.17355]
[1778041312670,40.63,81544.34,0.0,-0.95511,3e-05,7.16782]
[1778041319719,40.63,81548.36,0.0,-0.955,3e-05,7.18254]
[1778041324754,40.62,81548.29,0.0,-0.95501,3e-05,7.18109]
[1778041328782,40.62,81557.77,0.0,-0.95472,3e-05,7.2192]
[1778041333817,40.62,81557.12,0.0,-0.95474,3e-05,7.21711]
[1778041338852,40.62,81550.66,0.0,-0.95494,3e-05,7.19087]
[1778041343890,40.63,81548.41,0.0,-0.95499,3e-05,7.18329]
[1778041350940,40.63,81545.43,0.0,-0.95506,3e-05,7.17433]
[1778041355975,40.64,81543.34,0.0,-0.95512,3e-05,7.16513]
[1778041361011,40.64,81543.18,0.0,-0.95512,3e-05,7.16617]
[1778041363346,40.64,81525.34,0.0,-0.95566,3e-05,7.094]
[1778041364033,40.64,81525.33,0.0,-0.95567,3e-05,7.09387]
[1778041369068,40.64,81523.32,0.0,-0.95573,3e-05,7.08543]
[1778041374103,40.64,81513.84,0.0,-0.95602,3e-05,7.04718]
[1778041375110,40.64,81509.18,0.0,-0.95616,3e-05,7.02859]
[1778041380145,40.64,81508.16,0.0,-0.95619,3e-05,7.02471]
[1778041385180,40.64,81506.89,0.0,-0.95623,3e-05,7.01984]
[1778041390216,40.64,81510.7,0.0,-0.95611,3e-05,7.03517]
[1778041395252,40.64,81508.42,0.0,-0.95618,3e-05,7.02615]
[1778041400286,40.64,81506.82,0.0,-0.95623,3e-05,7.01992]
[1778041404316,40.64,81498.65,0.0,-0.95647,3e-05,6.98762]
[1778041410358,40.64,81498.71,0.0,-0.95646,3e-05,6.98837]
[1778041415393,40.64,81499.49,0.0,-0.95646,3e-05,6.9888]
[1778041420428,40.64,81501.49,0.0,-0.95639,3e-05,6.99703]
[1778041424456,40.64,81510.26,0.0,-0.95613,3e-05,7.03209]
[1778041429491,40.65,81513.15,0.0,-0.95603,3e-05,7.04486]
[1778041435533,40.64,81511.99,0.0,-0.95607,3e-05,7.04005]
[1778041438364,40.64,81509.79,0.0,-0.95613,3e-05,7.03124]
[1778041440375,40.64,81509.93,0.0,-0.95613,3e-05,7.03179]
[1778041440568,40.64,81509.95,0.0,-0.95613,3e-05,7.03186]
[1778041446610,40.64,81509.77,0.0,-0.95614,3e-05,7.0311]
[1778041451645,40.64,81508.18,0.0,-0.95618,3e-05,7.02474]
[1778041459700,40.64,81505.27,0.0,-0.95627,3e-05,7.01328]
[1778041464736,40.65,81506.74,0.0,-0.95622,3e-05,7.0193]
[1778041469771,40.65,81508.39,0.0,-0.95617,3e-05,7.02603]
[1778041473799,40.65,81512.43,0.0,-0.95607,3e-05,7.03912]
[1778041479841,40.65,81512.23,0.0,-0.95608,3e-05,7.03831]
[1778041484876,40.65,81507.54,0.0,-0.95622,3e-05,7.01961]
[1778041489911,40.65,81508.11,0.0,-0.9562,3e-05,7.02201]
[1778041497967,40.65,81508.98,0.0,-0.95617,3e-05,7.0256]
[1778041503002,40.65,81510.12,0.0,-0.95614,3e-05,7.03021]
[1778041506023,40.65,81517.79,0.0,-0.9559,3e-05,7.06084]
[1778041509717,40.65,81513.48,0.0,-0.95604,3e-05,7.04349]
[1778041512065,40.65,81509.31,0.0,-0.95616,3e-05,7.0265]
[1778041517100,40.64,81508.48,0.0,-0.9562,3e-05,7.02245]
[1778041522135,40.64,81504.22,0.0,-0.95633,3e-05,7.00483]
[1778041527170,40.64,81502.51,0.0,-0.95638,3e-05,6.99753]
[1778041532205,40.64,81502.11,0.0,-0.95642,3e-05,6.99239]
[1778041538247,40.64,81501.84,0.0,-0.95643,3e-05,6.99079]
[1778041543282,40.64,81497.9,0.0,-0.95655,3e-05,6.97479]
[1778041548318,40.64,81497.12,0.0,-0.95658,3e-05,6.97141]
[1778041553353,40.64,81497.56,0.0,-0.95657,3e-05,6.97287]
[1778041558388,40.64,81502.5,0.0,-0.95642,3e-05,6.99217]
[1778041561409,40.64,81512.21,0.0,-0.95613,3e-05,7.03053]
[1778041562416,40.64,81513.96,0.0,-0.95608,3e-05,7.03735]
[1778041567451,40.63,81515.95,0.0,-0.95602,3e-05,7.04441]
[1778041572486,40.63,81516.81,0.0,-0.95601,3e-05,7.04693]
[1778041575506,40.63,81511.63,0.0,-0.95617,3e-05,7.0257]
[1778041576514,40.63,81505.88,0.0,-0.95634,3e-05,7.00265]
[1778041581549,40.63,81506.87,0.0,-0.95632,3e-05,7.006]
[1778041586584,40.63,81505.94,0.0,-0.95635,3e-05,7.00171]
[1778041591620,40.62,81503.61,0.0,-0.95647,3e-05,6.98466]
[1778041596655,40.61,81503.79,0.0,-0.9565,3e-05,6.98152]
[1778041597677,40.61,81503.79,0.0,-0.9565,3e-05,6.98152]
[1778041598118,40.61,81503.79,0.0,-0.9565,3e-05,6.98152]
[1778041598668,40.61,81499.37,0.0,-0.95663,3e-05,6.96327]
[1778041601690,40.61,81495.21,0.0,-0.95676,3e-05,6.94673]
[1778041604711,40.61,81489.63,0.0,-0.95693,3e-05,6.92465]
[1778041606725,40.61,81487.52,0.0,-0.95699,3e-05,6.9164]
[1778041608739,40.61,81483.35,0.0,-0.95711,3e-05,6.90004]
[1778041613775,40.61,81481.74,0.0,-0.95716,3e-05,6.89408]
[1778041618814,40.61,81482.42,0.0,-0.95713,3e-05,6.8972]
[1778041623848,40.61,81485.3,0.0,-0.95704,3e-05,6.90892]
[1778041628883,40.61,81483.83,0.0,-0.95709,3e-05,6.9034]
[1778041633919,40.61,81483.73,0.0,-0.95709,3e-05,6.9033]
[1778041638954,40.62,81488.38,0.0,-0.95695,3e-05,6.922]
[1778041643989,40.62,81488.38,0.0,-0.95694,3e-05,6.92215]
[1778041647010,40.62,81494.68,0.0,-0.95676,3e-05,6.94717]
[1778041648016,40.62,81502.68,0.0,-0.95652,3e-05,6.97888]
[1778041649024,40.62,81503.36,0.0,-0.9565,3e-05,6.98152]
[1778041654059,40.62,81502.82,0.0,-0.95653,3e-05,6.97601]
[1778041659094,40.61,81504.01,0.0,-0.9565,3e-05,6.98044]
[1778041664129,40.61,81507.91,0.0,-0.95639,3e-05,6.99556]
[1778041666143,40.61,81511.97,0.0,-0.95626,3e-05,7.01151]
[1778041671178,40.61,81517.73,0.0,-0.9561,3e-05,7.03389]
[1778041672185,40.61,81523.55,0.0,-0.95592,3e-05,7.05699]
[1778041677220,40.61,81523.21,0.0,-0.95594,3e-05,7.05464]
[1778041682255,40.61,81523.23,0.0,-0.95595,3e-05,7.05373]
[1778041687290,40.61,81521.66,0.0,-0.956,3e-05,7.04647]
[1778041692325,40.6,81521.52,0.0,-0.95601,3e-05,7.04499]
[1778041696353,40.6,81514.37,0.0,-0.95623,3e-05,7.01573]
[1778041697360,40.6,81507.34,0.0,-0.95645,3e-05,6.9876]
[1778041699374,40.6,81505.68,0.0,-0.9565,3e-05,6.98084]
[1778041704408,40.6,81501.03,0.0,-0.95664,3e-05,6.96205]
[1778041707430,40.6,81496.17,0.0,-0.95679,3e-05,6.94269]
[1778041712465,40.6,81493.54,0.0,-0.95688,3e-05,6.92921]
[1778041717500,40.6,81489.85,0.0,-0.95699,3e-05,6.91474]
[1778041718466,40.6,81489.85,0.0,-0.95699,3e-05,6.91474]
[1778041719355,40.6,81487.52,0.0,-0.95706,3e-05,6.90559]
[1778041719514,40.6,81486.16,0.0,-0.9571,3e-05,6.90029]
[1778041724550,40.6,81484.57,0.0,-0.95714,3e-05,6.89441]
[1778041729585,40.6,81480.71,0.0,-0.95725,3e-05,6.87967]
[1778041731598,40.6,81476.49,0.0,-0.95738,3e-05,6.86328]
[1778041733613,40.6,81468.59,0.0,-0.95761,3e-05,6.83256]
[1778041735627,40.61,81462.09,0.0,-0.9578,3e-05,6.80749]
[1778041738648,40.61,81460.53,0.0,-0.95784,3e-05,6.8021]
[1778041743683,40.61,81459.95,0.0,-0.95784,3e-05,6.80099]
[1778041745235,40.61,81459.95,0.0,-0.95784,3e-05,6.80099]
[1778041746213,40.61,81459.36,0.0,-0.95786,3e-05,6.79893]
[1778041746704,40.61,81460.6,0.0,-0.95782,3e-05,6.80425]
[1778041751739,40.61,81462.84,0.0,-0.95775,3e-05,6.81418]
[1778041753753,40.61,81468.67,0.0,-0.95757,3e-05,6.83741]
[1778041758788,40.62,81465.7,0.0,-0.95765,3e-05,6.82669]
[1778041761809,40.62,81461.25,0.0,-0.95778,3e-05,6.80988]
[1778041765837,40.62,81455.01,0.0,-0.95795,3e-05,6.78643]
[1778041768858,40.62,81445.1,0.0,-0.95824,3e-05,6.74866]
[1778041770872,40.62,81440.06,0.0,-0.95838,3e-05,6.72974]
[1778041775907,40.62,81436.84,0.0,-0.95847,3e-05,6.71602]
[1778041780942,40.63,81437.86,0.0,-0.95843,3e-05,6.72177]
[1778041785977,40.63,81432.03,0.0,-0.95859,3e-05,6.70099]
[1778041787991,40.63,81423.84,0.0,-0.95882,3e-05,6.67013]
[1778041790008,40.64,81423.92,0.0,-0.95881,3e-05,6.67127]
[1778041791012,40.64,81428.09,0.0,-0.95868,3e-05,6.68779]
[1778041797054,40.64,81429.06,0.0,-0.95864,3e-05,6.69392]
[1778041802089,40.64,81435.65,0.0,-0.95843,3e-05,6.72135]
[1778041807126,40.65,81426.55,0.0,-0.95868,3e-05,6.68824]
[1778041809139,40.65,81422.12,0.0,-0.9588,3e-05,6.67195]
[1778041814175,40.65,81414.34,0.0,-0.95901,3e-05,6.64409]
[1778041815182,40.66,81408.99,0.0,-0.95916,3e-05,6.624]
[1778041818203,40.66,81401.3,0.0,-0.95937,3e-05,6.596]
[1778041820217,40.66,81393.06,0.0,-0.95959,3e-05,6.56507]
[1778041821224,40.66,81384.76,0.0,-0.95982,3e-05,6.53461]
[1778041822231,40.66,81383.19,0.0,-0.95986,3e-05,6.52927]
[1778041823879,40.66,81381.83,0.0,-0.95989,3e-05,6.52474]
[1778041828273,40.67,81376.86,0.0,-0.96001,3e-05,6.50912]
[1778041830238,40.67,81375.14,0.0,-0.96005,3e-05,6.50328]
[1778041831826,40.67,81373.43,0.0,-0.96011,3e-05,6.49521]
[1778041832301,40.68,81372.57,0.0,-0.96013,3e-05,6.49265]
[1778041837336,40.68,81370.98,0.0,-0.96014,3e-05,6.49012]
[1778041841364,40.69,81360.93,0.0,-0.9604,3e-05,6.45501]
[1778041842371,40.69,81356.6,0.0,-0.96052,3e-05,6.43947]
[1778041845392,40.69,81350.61,0.0,-0.96066,3e-05,6.41935]
[1778041846399,40.7,81338.72,0.0,-0.96099,3e-05,6.37565]
[1778041847406,40.7,81334.97,0.0,-0.96108,3e-05,6.36254]
[1778041848413,40.7,81343.34,0.0,-0.96085,3e-05,6.39471]
[1778041849419,40.7,81346.24,0.0,-0.96076,3e-05,6.40641]
[1778041851113,40.7,81346.24,0.0,-0.96076,3e-05,6.40641]
[1778041851215,40.7,81342.46,0.0,-0.96086,3e-05,6.39254]
[1778041851745,40.7,81342.46,0.0,-0.96086,3e-05,6.39254]
[1778041855455,40.7,81347.26,0.0,-0.96072,3e-05,6.41169]
[1778041855462,40.7,81351.31,0.0,-0.96061,3e-05,6.42715]
[1778041856469,40.71,81356.59,0.0,-0.96046,3e-05,6.44723]
[1778041857476,40.71,81362.18,0.0,-0.9603,3e-05,6.4685]
[1778041859491,40.71,81366.18,0.0,-0.96019,3e-05,6.48392]
[1778041863519,40.71,81361.26,0.0,-0.96032,3e-05,6.46592]
[1778041864535,40.71,81361.26,0.0,-0.96032,3e-05,6.46592]
[1778041864636,40.71,81361.9,0.0,-0.9603,3e-05,6.4685]
[1778041870568,40.71,81363.84,0.0,-0.96024,3e-05,6.47676]
[1778041875603,40.71,81358.07,0.0,-0.96039,3e-05,6.45579]
[1778041880638,40.71,81361.99,0.0,-0.96028,3e-05,6.47145]
[1778041883659,40.71,81366.34,0.0,-0.96015,3e-05,6.4883]
[1778041888695,40.72,81369.95,0.0,-0.96005,3e-05,6.50248]
[1778041893730,40.72,81367.44,0.0,-0.96013,3e-05,6.49052]
[1778041898765,40.72,81369.69,0.0,-0.96007,3e-05,6.49953]
[1778041899772,40.72,81364.46,0.0,-0.96021,3e-05,6.47987]
[1778041900779,40.72,81352.29,0.0,-0.96055,3e-05,6.43418]
[1778041901786,40.72,81361.68,0.0,-0.96029,3e-05,6.46972]
[1778041902793,40.72,81370.48,0.0,-0.96004,3e-05,6.50311]
[1778041903800,40.72,81370.69,0.0,-0.96003,3e-05,6.504]
[1778041908835,40.72,81371.8,0.0,-0.96,3e-05,6.50864]
[1778041913870,40.72,81375.9,0.0,-0.95988,3e-05,6.52455]
[1778041916892,40.72,81382.36,0.0,-0.9597,3e-05,6.54924]
[1778041917899,40.72,81386.41,0.0,-0.95958,3e-05,6.56466]
[1778041918906,40.72,81390.79,0.0,-0.95946,3e-05,6.58134]
[1778041919913,40.72,81395.98,0.0,-0.95931,3e-05,6.60111]
[1778041922934,40.72,81400.43,0.0,-0.95919,3e-05,6.61787]
[1778041923942,40.72,81404.85,0.0,-0.95906,3e-05,6.6347]
[1778041924948,40.72,81412.0,0.0,-0.95886,3e-05,6.66202]
[1778041926962,40.72,81405.56,0.0,-0.95904,3e-05,6.63713]
[1778041927969,40.72,81412.82,0.0,-0.95884,3e-05,6.66504]
[1778041928976,40.72,81417.62,0.0,-0.9587,3e-05,6.6835]
[1778041929983,40.72,81422.2,0.0,-0.95857,3e-05,6.70112]
[1778041935018,40.72,81425.6,0.0,-0.95847,3e-05,6.71388]
[1778041936025,40.72,81416.33,0.0,-0.95874,3e-05,6.67804]
[1778041937032,40.72,81411.98,0.0,-0.95886,3e-05,6.66127]
[1778041939611,40.72,81412.65,0.0,-0.95884,3e-05,6.66462]
[1778041940171,40.72,81412.65,0.0,-0.95884,3e-05,6.66462]
[1778041940272,40.72,81412.7,0.0,-0.95883,3e-05,6.66557]
[1778041946095,40.72,81416.66,0.0,-0.9587,3e-05,6.68271]
[1778041951130,40.73,81416.83,0.0,-0.9587,3e-05,6.68214]
[1778041953144,40.73,81420.91,0.0,-0.95858,3e-05,6.69858]
[1778041957172,40.73,81416.84,0.0,-0.95869,3e-05,6.68421]
[1778041961200,40.74,81412.68,0.0,-0.9588,3e-05,6.66965]
[1778041966235,40.74,81408.91,0.0,-0.95889,3e-05,6.65706]
[1778041971271,40.74,81408.82,0.0,-0.95888,3e-05,6.6587]
[1778041976304,40.75,81409.62,0.0,-0.95884,3e-05,6.66414]
[1778041977311,40.75,81405.52,0.0,-0.95895,3e-05,6.64879]
[1778041982347,40.75,81406.14,0.0,-0.95892,3e-05,6.65324]
[1778041987382,40.76,81405.75,0.0,-0.95891,3e-05,6.65379]
[1778041991410,40.76,81417.15,0.0,-0.95858,3e-05,6.6977]
[1778041992417,40.76,81418.74,0.0,-0.95854,3e-05,6.70378]
[1778041994432,40.76,81423.0,0.0,-0.95842,3e-05,6.7201]
[1778041997452,40.76,81427.27,0.0,-0.9583,3e-05,6.73634]
[1778042002487,40.76,81425.72,0.0,-0.95833,3e-05,6.73134]
[1778042004501,40.76,81420.82,0.0,-0.95847,3e-05,6.71297]
[1778042008529,40.76,81412.67,0.0,-0.95869,3e-05,6.68284]
[1778042013564,40.77,81411.26,0.0,-0.95874,3e-05,6.67622]
[1778042018599,40.77,81410.57,0.0,-0.95874,3e-05,6.67544]
[1778042020613,40.77,81415.3,0.0,-0.9586,3e-05,6.69438]
[1778042021620,40.77,81420.48,0.0,-0.95845,3e-05,6.71468]
[1778042023633,40.77,81423.65,0.0,-0.95836,3e-05,6.72751]
[1778042028670,40.77,81424.9,0.0,-0.95831,3e-05,6.73368]
[1778042033704,40.78,81426.6,0.0,-0.95825,3e-05,6.74158]
[1778042035719,40.78,81432.14,0.0,-0.95809,3e-05,6.76353]
[1778042040754,40.78,81431.4,0.0,-0.9581,3e-05,6.76176]
[1778042041761,40.78,81426.36,0.0,-0.95824,3e-05,6.74247]
[1778042044057,40.78,81425.45,0.0,-0.95827,3e-05,6.73921]
[1778042049817,40.78,81427.09,0.0,-0.95821,3e-05,6.74731]
[1778042051832,40.79,81417.54,0.0,-0.95848,3e-05,6.71092]
[1778042052838,40.79,81412.26,0.0,-0.95863,3e-05,6.69089]
[1778042054853,40.79,81408.52,0.0,-0.95873,3e-05,6.67722]
[1778042059888,40.79,81405.83,0.0,-0.95879,3e-05,6.66882]
[1778042065930,40.8,81405.86,0.0,-0.95877,3e-05,6.67127]
[1778042070965,40.8,81403.55,0.0,-0.95882,3e-05,6.66438]
[1778042076000,40.8,81402.92,0.0,-0.95884,3e-05,6.66104]
[1778042078014,40.81,81398.88,0.0,-0.95895,3e-05,6.64637]
[1778042081036,40.81,81393.85,0.0,-0.95909,3e-05,6.62845]
[1778042086070,40.81,81392.04,0.0,-0.95912,3e-05,6.62382]
[1778042090128,40.82,81390.47,0.0,-0.95915,3e-05,6.61924]
[1778042090229,40.82,81391.49,0.0,-0.95912,3e-05,6.62362]
[1778042095860,40.82,81389.37,0.0,-0.95917,3e-05,6.61647]
[1778042098353,40.82,81388.27,0.0,-0.95921,3e-05,6.61231]
[1778042098373,40.82,81382.08,0.0,-0.95938,3e-05,6.58873]
[1778042100171,40.82,81380.68,0.0,-0.95942,3e-05,6.58354]
[1778042105206,40.82,81387.76,0.0,-0.95922,3e-05,6.61081]
[1778042109234,40.82,81394.38,0.0,-0.95903,3e-05,6.63621]
[1778042114269,40.82,81395.29,0.0,-0.959,3e-05,6.6396]
[1778042119304,40.82,81395.91,0.0,-0.95899,3e-05,6.64183]
[1778042124339,40.82,81394.54,0.0,-0.95903,3e-05,6.63645]
[1778042129217,40.82,81393.36,0.0,-0.95906,3e-05,6.63186]
[1778042134411,40.82,81391.54,0.0,-0.95913,3e-05,6.6219]
[1778042139446,40.82,81390.51,0.0,-0.95916,3e-05,6.61802]
[1778042144480,40.82,81393.1,0.0,-0.95908,3e-05,6.62801]
[1778042146494,40.82,81398.96,0.0,-0.95892,3e-05,6.65041]
[1778042148510,40.82,81387.39,0.0,-0.95925,3e-05,6.60613]
[1778042149517,40.82,81379.31,0.0,-0.95948,3e-05,6.57537]
[1778042150524,40.82,81377.69,0.0,-0.95952,3e-05,6.56929]
[1778042155559,40.82,81377.24,0.0,-0.95953,3e-05,6.56804]
[1778042157256,40.82,81377.16,0.0,-0.95953,3e-05,6.56783]
[1778042162614,40.82,81377.4,0.0,-0.95952,3e-05,6.56929]
[1778042167647,40.82,81374.21,0.0,-0.95961,3e-05,6.55762]
[1778042172682,40.82,81374.28,0.0,-0.9596,3e-05,6.55844]
[1778042174696,40.82,81380.37,0.0,-0.95943,3e-05,6.58176]
[1778042177717,40.82,81374.75,0.0,-0.95958,3e-05,6.56062]
[1778042180738,40.83,81370.22,0.0,-0.95971,3e-05,6.54376]
[1778042182752,40.83,81361.71,0.0,-0.95995,3e-05,6.51182]
[1778042187787,40.83,81361.09,0.0,-0.95996,3e-05,6.51034]
[1778042191349,40.83,81361.06,0.0,-0.95996,3e-05,6.51055]
[1778042191452,40.83,81361.62,0.0,-0.95996,3e-05,6.50985]
[1778042196850,40.83,81361.3,0.0,-0.95996,3e-05,6.50957]
[1778042201884,40.83,81362.96,0.0,-0.95991,3e-05,6.51659]
[1778042206920,40.83,81366.21,0.0,-0.95981,3e-05,6.52952]
[1778042211956,40.83,81365.99,0.0,-0.95981,3e-05,6.52923]
[1778042215025,40.83,81365.6,0.0,-0.95982,3e-05,6.52797]
[1778042215126,40.83,81365.77,0.0,-0.95982,3e-05,6.52872]
[1778042217998,40.84,81374.59,0.0,-0.95956,3e-05,6.56248]
[1778042219005,40.84,81378.35,0.0,-0.95946,3e-05,6.57682]
[1778042224042,40.84,81378.01,0.0,-0.95947,3e-05,6.57566]
[1778042229077,40.84,81376.69,0.0,-0.9595,3e-05,6.57082]
[1778042234112,40.84,81376.74,0.0,-0.9595,3e-05,6.57124]
[1778042239147,40.84,81375.07,0.0,-0.95954,3e-05,6.56515]
[1778042241161,40.84,81379.57,0.0,-0.95942,3e-05,6.58236]
[1778042245189,40.84,81388.4,0.0,-0.95917,3e-05,6.61606]
[1778042246196,40.84,81393.57,0.0,-0.95902,3e-05,6.63579]
[1778042251231,40.84,81393.33,0.0,-0.95905,3e-05,6.63156]
[1778042256266,40.84,81394.42,0.0,-0.959,3e-05,6.63777]
[1778042262307,40.85,81394.7,0.0,-0.95897,3e-05,6.64127]
[1778042267343,40.85,81396.79,0.0,-0.9589,3e-05,6.65128]
[1778042270959,40.85,81393.41,0.0,-0.95899,3e-05,6.6395]
[1778042277414,40.86,81390.83,0.0,-0.95904,3e-05,6.63256]
[1778042282450,40.86,81395.73,0.0,-0.95888,3e-05,6.65336]
[1778042284463,40.86,81405.39,0.0,-0.9586,3e-05,6.6912]
[1778042286479,40.86,81406.15,0.0,-0.95857,3e-05,6.6948]
[1778042291513,40.87,81406.56,0.0,-0.95855,3e-05,6.69792]
[1778042294269,40.87,81407.38,0.0,-0.95852,3e-05,6.70169]
[1778042294535,40.87,81407.6,0.0,-0.95851,3e-05,6.70283]
[1778042299572,40.87,81410.5,0.0,-0.95842,3e-05,6.71545]
[1778042304607,40.88,81410.06,0.0,-0.95842,3e-05,6.71541]
[1778042309641,40.88,81411.13,0.0,-0.95838,3e-05,6.72091]
[1778042314677,40.88,81407.81,0.0,-0.95848,3e-05,6.70643]
[1778042319712,40.88,81406.2,0.0,-0.95851,3e-05,6.70169]
[1778042322733,40.89,81399.96,0.0,-0.95869,3e-05,6.67861]
[1778042324747,40.89,81402.29,0.0,-0.95861,3e-05,6.68824]
[1778042325754,40.89,81407.31,0.0,-0.95847,3e-05,6.70786]
[1778042328775,40.89,81410.1,0.0,-0.95838,3e-05,6.71944]
[1778042330580,40.89,81410.64,0.0,-0.95836,3e-05,6.72179]
[1778042330789,40.89,81411.41,0.0,-0.95834,3e-05,6.72502]
[1778042335824,40.89,81410.39,0.0,-0.95836,3e-05,6.72234]
[1778042340859,40.9,81406.67,0.0,-0.95845,3e-05,6.7094]
[1778042345897,40.9,81406.51,0.0,-0.95845,3e-05,6.71017]
[1778042350933,40.9,81407.71,0.0,-0.9584,3e-05,6.71615]
[1778042355967,40.9,81407.51,0.0,-0.9584,3e-05,6.71669]
[1778042362009,40.91,81407.62,0.0,-0.95838,3e-05,6.71868]
[1778042367044,40.91,81406.58,0.0,-0.9584,3e-05,6.71596]
[1778042372079,40.91,81404.42,0.0,-0.95847,3e-05,6.70595]
[1778042377114,40.91,81406.69,0.0,-0.9584,3e-05,6.716]
[1778042383156,40.92,81406.0,0.0,-0.95841,3e-05,6.71485]
[1778042388191,40.92,81408.57,0.0,-0.95832,3e-05,6.72598]
[1778042393225,40.92,81407.89,0.0,-0.95833,3e-05,6.72454]
[1778042395240,40.92,81379.89,0.0,-0.95913,3e-05,6.61773]
[1778042396247,40.92,81363.94,0.0,-0.95958,3e-05,6.55754]
[1778042397254,40.93,81360.93,0.0,-0.95966,3e-05,6.54666]
[1778042402289,40.93,81361.54,0.0,-0.95964,3e-05,6.54938]
[1778042404243,40.93,81361.42,0.0,-0.95964,3e-05,6.54889]
[1778042404303,40.93,81361.73,0.0,-0.95963,3e-05,6.55004]
[1778042409338,40.93,81362.67,0.0,-0.95961,3e-05,6.55343]
[1778042413728,40.93,81363.21,0.0,-0.9596,3e-05,6.55537]
[1778042419408,40.92,81364.37,0.0,-0.95956,3e-05,6.55945]
[1778042424443,40.92,81362.41,0.0,-0.95962,3e-05,6.55181]
[1778042429478,40.92,81364.56,0.0,-0.95956,3e-05,6.55973]
[1778042432498,40.92,81367.89,0.0,-0.95949,3e-05,6.56919]
[1778042437534,40.92,81367.54,0.0,-0.9595,3e-05,6.56756]
[1778042443576,40.92,81367.53,0.0,-0.9595,3e-05,6.56717]
[1778042448611,40.92,81366.08,0.0,-0.95955,3e-05,6.56139]
[1778042454653,40.92,81367.12,0.0,-0.95952,3e-05,6.56503]
[1778042459689,40.92,81363.1,0.0,-0.95963,3e-05,6.54956]
[1778042464724,40.92,81363.38,0.0,-0.95963,3e-05,6.55052]
[1778042469759,40.92,81366.5,0.0,-0.95954,3e-05,6.5622]
[1778042474795,40.92,81362.47,0.0,-0.95965,3e-05,6.54674]
[1778042480837,40.92,81357.96,0.0,-0.95978,3e-05,6.52957]
[1778042481843,40.92,81353.5,0.0,-0.95991,3e-05,6.51275]
[1778042486879,40.92,81356.01,0.0,-0.95984,3e-05,6.52237]
[1778042491914,40.92,81354.67,0.0,-0.95989,3e-05,6.51446]
[1778042496949,40.92,81357.67,0.0,-0.9598,3e-05,6.52587]
[1778042500977,40.92,81362.72,0.0,-0.95966,3e-05,6.54498]
[1778042506012,40.92,81361.59,0.0,-0.9597,3e-05,6.54062]
[1778042514072,40.92,81360.7,0.0,-0.95972,3e-05,6.5372]
[1778042519107,40.92,81359.71,0.0,-0.95975,3e-05,6.53346]
[1778042525149,40.92,81359.25,0.0,-0.95976,3e-05,6.53174]
[1778042530184,40.92,81357.17,0.0,-0.95982,3e-05,6.52392]
[1778042535355,40.92,81359.38,0.0,-0.95976,3e-05,6.53232]
[1778042539247,40.92,81365.08,0.0,-0.9596,3e-05,6.55389]
[1778042542268,40.92,81372.72,0.0,-0.95938,3e-05,6.58274]
[1778042544281,40.92,81375.09,0.0,-0.95932,3e-05,6.59157]
[1778042547303,40.92,81381.84,0.0,-0.95913,3e-05,6.61696]
[1778042551331,40.92,81386.2,0.0,-0.95903,3e-05,6.62998]
[1778042556367,40.92,81384.6,0.0,-0.95908,3e-05,6.62302]
[1778042561402,40.91,81389.13,0.0,-0.95895,3e-05,6.63946]
[1778042562838,40.91,81389.13,0.0,-0.95895,3e-05,6.63946]
[1778042562891,40.91,81389.8,0.0,-0.95894,3e-05,6.64165]
[1778042568451,40.91,81389.73,0.0,-0.95895,3e-05,6.64045]
[1778042573485,40.91,81390.7,0.0,-0.95893,3e-05,6.64321]
[1778042578521,40.91,81390.61,0.0,-0.95894,3e-05,6.64192]
[1778042583556,40.91,81390.44,0.0,-0.95895,3e-05,6.64035]
[1778042585570,40.91,81384.13,0.0,-0.95913,3e-05,6.61591]
[1778042587584,40.91,81379.75,0.0,-0.95926,3e-05,6.59897]
[1778042591612,40.9,81374.78,0.0,-0.9594,3e-05,6.57964]
[1778042594633,40.9,81370.54,0.0,-0.95952,3e-05,6.56334]
[1778042599668,40.9,81370.14,0.0,-0.95954,3e-05,6.56157]
[1778042604703,40.9,81371.71,0.0,-0.95949,3e-05,6.56727]
[1778042609738,40.9,81372.35,0.0,-0.95948,3e-05,6.56937]
[1778042611752,40.9,81375.68,0.0,-0.9594,3e-05,6.57887]
[1778042616787,40.9,81375.14,0.0,-0.95942,3e-05,6.57641]
[1778042621822,40.9,81374.02,0.0,-0.95946,3e-05,6.57178]
[1778042626857,40.9,81373.56,0.0,-0.95947,3e-05,6.56969]
[1778042631893,40.9,81378.65,0.0,-0.95933,3e-05,6.5887]
[1778042633907,40.9,81384.08,0.0,-0.95918,3e-05,6.60921]
[1778042639949,40.9,81385.38,0.0,-0.95915,3e-05,6.61329]
[1778042644984,40.9,81386.4,0.0,-0.95912,3e-05,6.6165]
[1778042650019,40.9,81388.06,0.0,-0.95907,3e-05,6.62374]
[1778042656061,40.9,81392.15,0.0,-0.95893,3e-05,6.64169]
[1778042661096,40.9,81392.25,0.0,-0.95893,3e-05,6.64266]
[1778042667137,40.9,81391.89,0.0,-0.95894,3e-05,6.64101]
[1778042677208,40.9,81393.97,0.0,-0.9589,3e-05,6.6455]
[1778042682243,40.9,81395.61,0.0,-0.95886,3e-05,6.65149]
[1778042687278,40.9,81398.43,0.0,-0.95876,3e-05,6.66401]
[1778042692313,40.91,81389.66,0.0,-0.959,3e-05,6.63217]
[1778042694327,40.91,81389.3,0.0,-0.95901,3e-05,6.63066]
[1778042700369,40.91,81389.81,0.0,-0.959,3e-05,6.63218]
[1778042705404,40.91,81389.64,0.0,-0.95901,3e-05,6.63121]
[1778042710440,40.91,81389.73,0.0,-0.95901,3e-05,6.63125]
[1778042715475,40.91,81387.56,0.0,-0.95907,3e-05,6.62272]
[1778042720569,40.9,81388.29,0.0,-0.95905,3e-05,6.6253]
[1778042725604,40.9,81388.54,0.0,-0.95905,3e-05,6.62603]
[1778042730639,40.9,81390.47,0.0,-0.95899,3e-05,6.63313]
[1778042735674,40.9,81390.61,0.0,-0.95901,3e-05,6.6304]
[1778042740709,40.91,81391.7,0.0,-0.95896,3e-05,6.63662]
[1778042746751,40.91,81390.73,0.0,-0.95897,3e-05,6.63533]
[1778042751786,40.91,81387.7,0.0,-0.95905,3e-05,6.62422]
[1778042756820,40.91,81384.95,0.0,-0.95913,3e-05,6.61377]
[1778042757828,40.91,81380.34,0.0,-0.95926,3e-05,6.59624]
[1778042759842,40.91,81376.48,0.0,-0.95937,3e-05,6.58171]
[1778042761856,40.91,81371.16,0.0,-0.95952,3e-05,6.56169]
[1778042766890,40.92,81369.44,0.0,-0.95956,3e-05,6.55581]
[1778042772933,40.92,81368.26,0.0,-0.95959,3e-05,6.55209]
[1778042777331,40.92,81368.05,0.0,-0.95959,3e-05,6.55168]
[1778042783003,40.92,81368.61,0.0,-0.95957,3e-05,6.5547]
[1778042788038,40.92,81367.91,0.0,-0.95959,3e-05,6.55265]
[1778042793073,40.92,81364.09,0.0,-0.95971,3e-05,6.53584]
[1778042798108,40.92,81362.84,0.0,-0.95973,3e-05,6.53201]
[1778042803143,40.92,81350.92,0.0,-0.96006,3e-05,6.48778]
[1778042804150,40.93,81354.94,0.0,-0.95995,3e-05,6.50314]
[1778042805156,40.93,81360.8,0.0,-0.95978,3e-05,6.52544]
[1778042807170,40.93,81362.75,0.0,-0.95973,3e-05,6.53311]
[1778042812206,40.93,81359.36,0.0,-0.95981,3e-05,6.52109]
[1778042814742,40.93,81359.28,0.0,-0.95981,3e-05,6.52112]
[1778042815282,40.93,81359.28,0.0,-0.95981,3e-05,6.52112]
[1778042815288,40.93,81360.11,0.0,-0.95979,3e-05,6.52442]
[1778042819255,40.93,81371.1,0.0,-0.95948,3e-05,6.56663]
[1778042820262,40.93,81380.11,0.0,-0.95922,3e-05,6.60095]
[1778042821269,40.93,81381.71,0.0,-0.95917,3e-05,6.60708]
[1778042826304,40.93,81380.77,0.0,-0.9592,3e-05,6.60363]
[1778042829325,40.93,81388.06,0.0,-0.95899,3e-05,6.63151]
[1778042829625,40.93,81388.06,0.0,-0.95899,3e-05,6.63151]
[1778042830637,40.93,81390.56,0.0,-0.95892,3e-05,6.64106]
[1778042831339,40.93,81392.6,0.0,-0.95886,3e-05,6.64883]
[1778042836374,40.93,81396.05,0.0,-0.95877,3e-05,6.6618]
[1778042841411,40.93,81399.37,0.0,-0.95867,3e-05,6.67462]
[1778042846446,40.93,81399.41,0.0,-0.95866,3e-05,6.67637]
[1778042851481,40.94,81412.05,0.0,-0.9583,3e-05,6.72353]
[1778042852487,40.94,81412.67,0.0,-0.95828,3e-05,6.72616]
[1778042857523,40.94,81412.94,0.0,-0.95826,3e-05,6.72841]
[1778042862558,40.94,81412.94,0.0,-0.95825,3e-05,6.7296]
[1778042863565,40.94,81418.21,0.0,-0.9581,3e-05,6.75016]
[1778042866586,40.94,81420.88,0.0,-0.95802,3e-05,6.76105]
[1778042871621,40.95,81421.5,0.0,-0.95799,3e-05,6.76434]
[1778042874642,40.95,81426.14,0.0,-0.95785,3e-05,6.7828]
[1778042879677,40.95,81428.96,0.0,-0.95777,3e-05,6.79436]
[1778042880685,40.95,81436.59,0.0,-0.95754,3e-05,6.82411]
[1778042881692,40.95,81444.81,0.0,-0.9573,3e-05,6.8562]
[1778042882699,40.95,81449.23,0.0,-0.95717,3e-05,6.87347]
[1778042884713,40.95,81453.66,0.0,-0.95704,3e-05,6.89076]
[1778042887069,40.95,81454.97,0.0,-0.957,3e-05,6.89585]
[1778042887751,40.95,81456.09,0.0,-0.95697,3e-05,6.90019]
[1778042887853,40.95,81455.77,0.0,-0.95698,3e-05,6.89888]
[1778042892769,40.95,81460.01,0.0,-0.95686,3e-05,6.91525]
[1778042897804,40.95,81459.19,0.0,-0.95688,3e-05,6.91167]
[1778042902865,40.95,81463.78,0.0,-0.95675,3e-05,6.92939]
[1778042907900,40.95,81464.85,0.0,-0.95672,3e-05,6.93313]
[1778042912938,40.94,81460.6,0.0,-0.95687,3e-05,6.91299]
[1778042918980,40.94,81459.53,0.0,-0.9569,3e-05,6.90851]
[1778042919987,40.94,81455.44,0.0,-0.95702,3e-05,6.89245]
[1778042925022,40.94,81456.2,0.0,-0.957,3e-05,6.8954]
[1778042930057,40.94,81455.62,0.0,-0.95702,3e-05,6.893]
[1778042935092,40.94,81464.47,0.0,-0.95676,3e-05,6.92765]
[1778042936099,40.94,81471.12,0.0,-0.95656,3e-05,6.95379]
[1778042938112,40.94,81469.19,0.0,-0.95662,3e-05,6.94602]
[1778042940127,40.94,81462.69,0.0,-0.95681,3e-05,6.92029]
[1778042942934,40.94,81461.38,0.0,-0.95685,3e-05,6.91502]
[1778042951204,40.94,81464.65,0.0,-0.95676,3e-05,6.92731]
[1778042956238,40.94,81465.01,0.0,-0.95675,3e-05,6.92836]
[1778042961274,40.94,81464.76,0.0,-0.95676,3e-05,6.927]
[1778042966309,40.94,81464.93,0.0,-0.95676,3e-05,6.92726]
[1778042971345,40.94,81464.19,0.0,-0.9568,3e-05,6.92093]
[1778042976380,40.94,81465.97,0.0,-0.95675,3e-05,6.92758]
[1778042981415,40.94,81465.51,0.0,-0.95677,3e-05,6.92539]
[1778042987457,40.94,81467.21,0.0,-0.95672,3e-05,6.93156]
[1778042992491,40.93,81468.43,0.0,-0.95669,3e-05,6.93591]
[1778042997528,40.93,81474.45,0.0,-0.95651,3e-05,6.95915]
[1778042998535,40.93,81479.47,0.0,-0.95636,3e-05,6.97882]
[1778043001556,40.93,81483.71,0.0,-0.95624,3e-05,6.99508]
[1778043006591,40.93,81483.92,0.0,-0.95624,3e-05,6.995]
[1778043009293,40.93,81484.14,0.0,-0.95624,3e-05,6.9957]
[1778043009394,40.93,81483.98,0.0,-0.95624,3e-05,6.99472]
[1778043014648,40.93,81482.18,0.0,-0.9563,3e-05,6.98679]
[1778043019683,40.93,81483.45,0.0,-0.95627,3e-05,6.99101]
[1778043021698,40.93,81463.98,0.0,-0.95686,3e-05,6.91398]
[1778043022705,40.93,81459.87,0.0,-0.95698,3e-05,6.89782]
[1778043027739,40.93,81458.36,0.0,-0.95702,3e-05,6.89189]
[1778043032776,40.93,81457.69,0.0,-0.95706,3e-05,6.8862]
[1778043037811,40.93,81461.28,0.0,-0.95695,3e-05,6.90033]
[1778043039825,40.93,81468.14,0.0,-0.95675,3e-05,6.92721]
[1778043041839,40.93,81470.35,0.0,-0.95669,3e-05,6.93574]
[1778043046874,40.92,81474.87,0.0,-0.95655,3e-05,6.95306]
[1778043051910,40.92,81477.13,0.0,-0.95649,3e-05,6.96138]
[1778043056945,40.92,81480.39,0.0,-0.9564,3e-05,6.97356]
[1778043059967,40.92,81473.76,0.0,-0.9566,3e-05,6.94698]
[1778043063675,40.92,81474.49,0.0,-0.95658,3e-05,6.94954]
[1778043064158,40.92,81474.49,0.0,-0.95658,3e-05,6.94954]
[1778043064193,40.92,81475.27,0.0,-0.95656,3e-05,6.95251]
[1778043070037,40.92,81474.79,0.0,-0.95658,3e-05,6.94997]
[1778043073058,40.92,81467.5,0.0,-0.9568,3e-05,6.921]
[1778043075072,40.92,81463.22,0.0,-0.95693,3e-05,6.9041]
[1778043076079,40.92,81459.0,0.0,-0.95705,3e-05,6.88754]
[1778043080107,40.92,81457.14,0.0,-0.95711,3e-05,6.8803]
[1778043085142,40.92,81457.08,0.0,-0.95711,3e-05,6.88021]
[1778043090199,40.92,81455.51,0.0,-0.95715,3e-05,6.87422]
[1778043092215,40.92,81431.96,0.0,-0.95786,3e-05,6.77952]
[1778043093229,40.92,81426.06,0.0,-0.95803,3e-05,6.75672]
[1778043094234,40.92,81424.22,0.0,-0.95808,3e-05,6.74981]
[1778043096248,40.92,81422.42,0.0,-0.95813,3e-05,6.74334]
[1778043098261,40.92,81416.72,0.0,-0.95829,3e-05,6.72188]
[1778043103297,40.92,81417.87,0.0,-0.95825,3e-05,6.72776]
[1778043104444,40.92,81417.87,0.0,-0.95825,3e-05,6.72776]
[1778043104546,40.93,81417.82,0.0,-0.95824,3e-05,6.72813]
[1778043105311,40.93,81409.25,0.0,-0.95849,3e-05,6.69514]
[1778043107333,40.93,81405.17,0.0,-0.9586,3e-05,6.68008]
[1778043109349,40.93,81383.76,0.0,-0.95921,3e-05,6.59846]
[1778043110356,40.93,81375.79,0.0,-0.95944,3e-05,6.56804]
[1778043111363,40.93,81378.33,0.0,-0.95937,3e-05,6.57768]
[1778043112369,40.93,81382.8,0.0,-0.95924,3e-05,6.59472]
[1778043114384,40.93,81387.16,0.0,-0.95912,3e-05,6.61136]
[1778043115393,40.93,81367.6,0.0,-0.95967,3e-05,6.53706]
[1778043116399,40.93,81346.38,0.0,-0.96026,3e-05,6.45709]
[1778043117406,40.93,81344.31,0.0,-0.96032,3e-05,6.44943]
[1778043118413,40.93,81344.9,0.0,-0.9603,3e-05,6.45211]
[1778043120427,40.93,81340.73,0.0,-0.96041,3e-05,6.43698]
[1778043121434,40.93,81317.96,0.0,-0.96104,3e-05,6.35236]
[1778043122443,40.93,81308.44,0.0,-0.96129,3e-05,6.3175]
[1778043123449,40.93,81309.32,0.0,-0.96127,3e-05,6.32121]
[1778043126469,40.93,81304.0,0.0,-0.9614,3e-05,6.30293]
[1778043131505,40.94,81307.9,0.0,-0.96128,3e-05,6.31972]
[1778043132511,40.94,81313.11,0.0,-0.96113,3e-05,6.33944]
[1778043134527,40.94,81319.12,0.0,-0.96096,3e-05,6.36254]
[1778043135534,40.94,81325.8,0.0,-0.96078,3e-05,6.38775]
[1778043136541,40.94,81331.68,0.0,-0.96061,3e-05,6.41]
[1778043141493,40.95,81331.14,0.0,-0.96062,3e-05,6.40917]
[1778043143477,40.95,81331.59,0.0,-0.9606,3e-05,6.41142]
[1778043143590,40.95,81331.38,0.0,-0.9606,3e-05,6.41092]
[1778043148625,40.95,81325.36,0.0,-0.96076,3e-05,6.38991]
[1778043153660,40.95,81318.97,0.0,-0.96095,3e-05,6.36402]
[1778043155675,40.95,81323.51,0.0,-0.96082,3e-05,6.38159]
[1778043156690,40.95,81313.41,0.0,-0.96109,3e-05,6.34409]
[1778043157691,40.95,81294.3,0.0,-0.96161,3e-05,6.2735]
[1778043158698,40.95,81289.52,0.0,-0.96174,3e-05,6.25569]
[1778043161127,40.95,81290.91,0.0,-0.96171,3e-05,6.26038]
[1778043161719,40.95,81290.98,0.0,-0.96171,3e-05,6.26036]
[1778043165747,40.95,81297.2,0.0,-0.96155,3e-05,6.28211]
[1778043167761,40.95,81289.94,0.0,-0.96175,3e-05,6.25479]
[1778043168768,40.95,81287.93,0.0,-0.96181,3e-05,6.24714]
[1778043172811,40.95,81269.9,0.0,-0.9623,3e-05,6.18025]
[1778043173817,40.95,81268.35,0.0,-0.96234,3e-05,6.17446]
[1778043175831,40.94,81273.86,0.0,-0.96219,3e-05,6.19426]
[1778043177738,40.94,81273.86,0.0,-0.96219,3e-05,6.19426]
[1778043177766,40.94,81274.07,0.0,-0.96219,3e-05,6.19469]
[1778043181873,40.94,81281.62,0.0,-0.96199,3e-05,6.22156]
[1778043182880,40.94,81297.38,0.0,-0.96157,3e-05,6.27919]
[1778043183887,40.94,81301.55,0.0,-0.96146,3e-05,6.29424]
[1778043185901,40.94,81305.29,0.0,-0.96136,3e-05,6.30736]
[1778043189929,40.94,81300.71,0.0,-0.9615,3e-05,6.28907]
[1778043191028,40.94,81300.71,0.0,-0.9615,3e-05,6.28907]
[1778043191129,40.94,81300.96,0.0,-0.96149,3e-05,6.28966]
[1778043193957,40.93,81307.03,0.0,-0.96134,3e-05,6.31105]
[1778043195974,40.93,81320.57,0.0,-0.96097,3e-05,6.36046]
[1778043196981,40.93,81315.72,0.0,-0.96111,3e-05,6.34202]
[1778043200007,40.93,81320.43,0.0,-0.96099,3e-05,6.35822]
[1778043205037,40.92,81321.78,0.0,-0.96097,3e-05,6.361]
[1778043209065,40.92,81329.86,0.0,-0.96076,3e-05,6.38927]
[1778043214608,40.92,81331.36,0.0,-0.96075,3e-05,6.38993]
[1778043219750,40.91,81331.48,0.0,-0.96077,3e-05,6.38792]
[1778043219753,40.91,81332.64,0.0,-0.96074,3e-05,6.39126]
[1778043225177,40.91,81333.69,0.0,-0.96073,3e-05,6.3927]
[1778043226184,40.9,81338.09,0.0,-0.96062,3e-05,6.40863]
[1778043227191,40.9,81342.21,0.0,-0.96051,3e-05,6.4235]
[1778043231219,40.9,81337.94,0.0,-0.96064,3e-05,6.40541]
[1778043236254,40.89,81333.8,0.0,-0.96077,3e-05,6.3874]
[1778043241289,40.89,81334.42,0.0,-0.96077,3e-05,6.38727]
[1778043247332,40.88,81334.54,0.0,-0.96079,3e-05,6.3848]
[1778043253373,40.88,81334.12,0.0,-0.96083,3e-05,6.38034]
[1778043259415,40.87,81333.38,0.0,-0.96087,3e-05,6.37475]
[1778043264530,40.87,81334.49,0.0,-0.96085,3e-05,6.37656]
[1778043269564,40.86,81333.28,0.0,-0.96091,3e-05,6.36932]
[1778043274601,40.86,81334.31,0.0,-0.96091,3e-05,6.368]
[1778043279636,40.85,81334.11,0.0,-0.96094,3e-05,6.36507]
[1778043284670,40.85,81334.67,0.0,-0.96094,3e-05,6.36501]
[1778043289706,40.84,81338.19,0.0,-0.96086,3e-05,6.37588]
[1778043292727,40.84,81344.02,0.0,-0.96071,3e-05,6.39628]
[1778043294741,40.84,81348.44,0.0,-0.96059,3e-05,6.41181]
[1778043296755,40.84,81352.79,0.0,-0.96047,3e-05,6.42779]
[1778043300783,40.83,81347.1,0.0,-0.96065,3e-05,6.40431]
[1778043305818,40.83,81344.43,0.0,-0.96074,3e-05,6.39185]
[1778043310853,40.82,81342.51,0.0,-0.96081,3e-05,6.38229]
[1778043313874,40.82,81336.81,0.0,-0.96098,3e-05,6.35966]
[1778043318910,40.82,81338.58,0.0,-0.96095,3e-05,6.36416]
[1778043322938,40.81,81334.44,0.0,-0.96107,3e-05,6.34701]
[1778043327973,40.81,81333.83,0.0,-0.9611,3e-05,6.34274]
[1778043333008,40.8,81333.42,0.0,-0.96115,3e-05,6.33632]
[1778043338042,40.8,81334.21,0.0,-0.96114,3e-05,6.33735]
[1778043340056,40.8,81326.47,0.0,-0.96136,3e-05,6.30787]
[1778043345091,40.8,81322.71,0.0,-0.96147,3e-05,6.29235]
[1778043350127,40.79,81321.84,0.0,-0.96151,3e-05,6.28763]
[1778043355161,40.79,81323.4,0.0,-0.96148,3e-05,6.2919]
[1778043356741,40.79,81323.4,0.0,-0.96148,3e-05,6.2919]
[1778043356842,40.79,81323.01,0.0,-0.96149,3e-05,6.28985]
[1778043362212,40.79,81319.81,0.0,-0.96159,3e-05,6.27653]
[1778043367247,40.78,81316.98,0.0,-0.96168,3e-05,6.26474]
[1778043371275,40.78,81312.72,0.0,-0.9618,3e-05,6.24806]
[1778043375303,40.78,81324.26,0.0,-0.96149,3e-05,6.28976]
[1778043376310,40.78,81332.05,0.0,-0.96128,3e-05,6.31833]
[1778043377317,40.78,81335.48,0.0,-0.96119,3e-05,6.33073]
[1778043381345,40.78,81340.92,0.0,-0.96105,3e-05,6.34954]
[1778043382352,40.77,81344.99,0.0,-0.96094,3e-05,6.36431]
[1778043386380,40.77,81348.35,0.0,-0.96086,3e-05,6.37514]
[1778043391415,40.77,81345.88,0.0,-0.96096,3e-05,6.36078]
[1778043396450,40.76,81345.44,0.0,-0.96099,3e-05,6.35706]
[1778043401485,40.76,81349.59,0.0,-0.96089,3e-05,6.37041]
[1778043406520,40.75,81347.97,0.0,-0.96096,3e-05,6.36221]
[1778043407527,40.75,81339.35,0.0,-0.9612,3e-05,6.32967]
[1778043408534,40.75,81331.48,0.0,-0.96141,3e-05,6.30009]
[1778043409978,40.75,81331.48,0.0,-0.96141,3e-05,6.30009]
[1778043409541,40.75,81330.9,0.0,-0.96143,3e-05,6.29762]
[1778043410548,40.75,81329.81,0.0,-0.96146,3e-05,6.29327]
[1778043415582,40.75,81330.87,0.0,-0.96145,3e-05,6.29567]
[1778043420218,40.75,81327.69,0.0,-0.96154,3e-05,6.28268]
[1778043420618,40.74,81327.87,0.0,-0.96154,3e-05,6.28307]
[1778043425653,40.74,81329.56,0.0,-0.9615,3e-05,6.28795]
[1778043431695,40.74,81329.21,0.0,-0.96153,3e-05,6.28494]
[1778043436730,40.74,81333.96,0.0,-0.96141,3e-05,6.30111]
[1778043438744,40.73,81338.58,0.0,-0.96129,3e-05,6.31732]
[1778043443781,40.73,81337.23,0.0,-0.96134,3e-05,6.31058]
[1778043448816,40.73,81334.17,0.0,-0.96143,3e-05,6.29763]
[1778043453851,40.72,81336.59,0.0,-0.9614,3e-05,6.30217]
[1778043458885,40.72,81334.32,0.0,-0.96147,3e-05,6.29228]
[1778043459895,40.72,81319.86,0.0,-0.96186,3e-05,6.23855]
[1778043460900,40.72,81305.74,0.0,-0.96224,3e-05,6.18646]
[1778043461907,40.72,81300.87,0.0,-0.96238,3e-05,6.16852]
[1778043464928,40.72,81297.21,0.0,-0.96248,3e-05,6.15492]
[1778043469963,40.72,81293.27,0.0,-0.96258,3e-05,6.14025]
[1778043473958,40.72,81290.38,0.0,-0.96266,3e-05,6.12964]
[1778043476007,40.72,81295.16,0.0,-0.96253,3e-05,6.147]
[1778043481040,40.72,81294.6,0.0,-0.96255,3e-05,6.14473]
[1778043486075,40.72,81297.09,0.0,-0.96249,3e-05,6.15357]
[1778043489096,40.72,81302.29,0.0,-0.96235,3e-05,6.17237]
[1778043494131,40.72,81304.86,0.0,-0.96228,3e-05,6.1813]
[1778043496146,40.72,81310.27,0.0,-0.96214,3e-05,6.2009]
[1778043502187,40.71,81309.37,0.0,-0.96217,3e-05,6.19679]
[1778043507223,40.71,81307.4,0.0,-0.96223,3e-05,6.1889]
[1778043510767,40.71,81307.68,0.0,-0.96222,3e-05,6.18981]
[1778043512258,40.71,81312.19,0.0,-0.96212,3e-05,6.20298]
[1778043514272,40.71,81317.97,0.0,-0.96197,3e-05,6.22393]
[1778043519307,40.71,81318.03,0.0,-0.96197,3e-05,6.22324]
[1778043524342,40.71,81317.37,0.0,-0.962,3e-05,6.21992]
[1778043529377,40.7,81320.23,0.0,-0.96193,3e-05,6.22952]
[1778043534413,40.7,81317.74,0.0,-0.962,3e-05,6.21937]
[1778043539448,40.7,81317.68,0.0,-0.96201,3e-05,6.21823]
[1778043544484,40.7,81316.32,0.0,-0.96205,3e-05,6.21234]
[1778043549519,40.7,81321.33,0.0,-0.96192,3e-05,6.22988]
[1778043551532,40.7,81325.86,0.0,-0.9618,3e-05,6.24616]
[1778043556568,40.69,81326.92,0.0,-0.96178,3e-05,6.24895]
[1778043561603,40.69,81327.44,0.0,-0.96178,3e-05,6.24968]
[1778043566638,40.69,81327.65,0.0,-0.96178,3e-05,6.24932]
[1778043571673,40.69,81326.76,0.0,-0.96183,3e-05,6.24201]
[1778043572721,40.69,81326.76,0.0,-0.96183,3e-05,6.24201]
[1778043572759,40.69,81326.94,0.0,-0.96183,3e-05,6.24246]
[1778043579729,40.68,81326.83,0.0,-0.96184,3e-05,6.24056]
[1778043584763,40.68,81326.87,0.0,-0.96185,3e-05,6.23967]
[1778043589799,40.68,81326.62,0.0,-0.96186,3e-05,6.23774]
[1778043594835,40.68,81325.99,0.0,-0.96189,3e-05,6.23443]
[1778043599870,40.68,81326.2,0.0,-0.96189,3e-05,6.23424]
[1778043600877,40.68,81317.76,0.0,-0.96212,3e-05,6.20297]
[1778043602891,40.67,81315.08,0.0,-0.96219,3e-05,6.1928]
[1778043607926,40.67,81318.19,0.0,-0.96211,3e-05,6.20344]
[1778043612961,40.67,81314.98,0.0,-0.96221,3e-05,6.19098]
[1778043617997,40.67,81318.73,0.0,-0.96211,3e-05,6.20415]
[1778043619702,40.67,81321.47,0.0,-0.96204,3e-05,6.21409]
[1778043620014,40.67,81330.53,0.0,-0.96179,3e-05,6.24734]
[1778043621019,40.67,81332.26,0.0,-0.96175,3e-05,6.25352]
[1778043626054,40.67,81330.68,0.0,-0.9618,3e-05,6.24661]
[1778043630082,40.67,81323.93,0.0,-0.96199,3e-05,6.22087]
[1778043635117,40.66,81323.09,0.0,-0.96203,3e-05,6.21406]
[1778043638138,40.66,81315.45,0.0,-0.96224,3e-05,6.18553]
[1778043641159,40.66,81310.81,0.0,-0.96237,3e-05,6.16823]
[1778043646198,40.66,81310.85,0.0,-0.96237,3e-05,6.16801]
[1778043651229,40.66,81311.28,0.0,-0.96236,3e-05,6.16922]
[1778043656294,40.66,81309.71,0.0,-0.96241,3e-05,6.16309]
[1778043658308,40.66,81315.46,0.0,-0.96225,3e-05,6.18403]
[1778043659315,40.66,81320.8,0.0,-0.96211,3e-05,6.20355]
[1778043661329,40.66,81328.22,0.0,-0.96191,3e-05,6.23058]
[1778043666368,40.66,81327.47,0.0,-0.96194,3e-05,6.22695]
[1778043670396,40.66,81331.85,0.0,-0.96183,3e-05,6.2424]
[1778043674424,40.65,81326.03,0.0,-0.96199,3e-05,6.22018]
[1778043675431,40.65,81321.68,0.0,-0.96211,3e-05,6.204]
[1778043680466,40.65,81316.31,0.0,-0.96226,3e-05,6.18364]
[1778043685501,40.65,81316.48,0.0,-0.96226,3e-05,6.18374]
[1778043687374,40.65,81316.84,0.0,-0.96225,3e-05,6.18495]
[1778043687514,40.65,81317.61,0.0,-0.96223,3e-05,6.18767]
[1778043692549,40.65,81317.79,0.0,-0.96224,3e-05,6.18484]
[1778043697585,40.65,81317.42,0.0,-0.96226,3e-05,6.18293]
[1778043701613,40.65,81327.96,0.0,-0.96198,3e-05,6.22123]
[1778043702620,40.65,81328.7,0.0,-0.96196,3e-05,6.22378]
[1778043707027,40.65,81324.19,0.0,-0.96209,3e-05,6.20635]
[1778043708661,40.65,81318.11,0.0,-0.96225,3e-05,6.18388]
[1778043713697,40.64,81313.81,0.0,-0.96237,3e-05,6.16758]
[1778043718732,40.64,81310.35,0.0,-0.96247,3e-05,6.1546]
[1778043723767,40.64,81310.75,0.0,-0.96246,3e-05,6.1558]
[1778043728801,40.64,81309.97,0.0,-0.96248,3e-05,6.15268]
[1778043733837,40.64,81306.92,0.0,-0.96256,3e-05,6.14131]
[1778043738872,40.64,81309.56,0.0,-0.96249,3e-05,6.15078]
[1778043743907,40.64,81310.65,0.0,-0.96247,3e-05,6.1545]
[1778043749948,40.64,81309.96,0.0,-0.96249,3e-05,6.15163]
[1778043754983,40.64,81308.49,0.0,-0.96254,3e-05,6.14309]
[1778043760026,40.64,81305.7,0.0,-0.96262,3e-05,6.13268]
[1778043761028,40.64,81298.29,0.0,-0.96282,3e-05,6.10563]
[1778043763041,40.64,81294.29,0.0,-0.96292,3e-05,6.09107]
[1778043767070,40.64,81282.59,0.0,-0.96323,3e-05,6.04887]
[1778043768077,40.64,81279.33,0.0,-0.96332,3e-05,6.0372]
[1778043774121,40.64,81272.69,0.0,-0.96348,3e-05,6.01412]
[1778043779154,40.64,81272.91,0.0,-0.96347,3e-05,6.01581]
[1778043782176,40.65,81267.56,0.0,-0.96361,3e-05,5.99706]
[1778043783183,40.65,81262.9,0.0,-0.96373,3e-05,5.98052]
[1778043785197,40.65,81258.23,0.0,-0.96385,3e-05,5.96424]
[1778043790232,40.65,81253.9,0.0,-0.96395,3e-05,5.95004]
[1778043795267,40.65,81257.47,0.0,-0.96385,3e-05,5.96423]
[1778043798316,40.65,81256.61,0.0,-0.96386,3e-05,5.96166]
[1778043799296,40.65,81262.46,0.0,-0.96371,3e-05,5.98315]
[1778043800303,40.65,81267.97,0.0,-0.96356,3e-05,6.00317]
[1778043800457,40.65,81267.97,0.0,-0.96356,3e-05,6.00317]
[1778043801309,40.66,81268.05,0.0,-0.96356,3e-05,6.00364]
[1778043806345,40.66,81266.74,0.0,-0.96359,3e-05,5.99988]
[1778043807895,40.66,81266.7,0.0,-0.96359,3e-05,5.99993]
[1778043813394,40.66,81267.11,0.0,-0.96358,3e-05,5.9997]
[1778043818429,40.66,81264.21,0.0,-0.96365,3e-05,5.9903]
[1778043823464,40.66,81262.59,0.0,-0.96369,3e-05,5.98557]
[1778043826485,40.67,81267.35,0.0,-0.96356,3e-05,6.00328]
[1778043831520,40.67,81266.69,0.0,-0.96357,3e-05,6.00185]
[1778043839576,40.67,81264.85,0.0,-0.9636,3e-05,5.99681]
[1778043844611,40.67,81265.61,0.0,-0.96358,3e-05,6.00042]
[1778043849646,40.67,81267.14,0.0,-0.96353,3e-05,6.00685]
[1778043851661,40.68,81272.98,0.0,-0.96338,3e-05,6.02823]
[1778043853675,40.68,81268.09,0.0,-0.9635,3e-05,6.0109]
[1778043855689,40.68,81273.36,0.0,-0.96336,3e-05,6.0302]
[1778043860724,40.68,81280.31,0.0,-0.96317,3e-05,6.0559]
[1778043861731,40.68,81284.73,0.0,-0.96306,3e-05,6.07199]
[1778043866766,40.68,81281.91,0.0,-0.96313,3e-05,6.06212]
[1778043868987,40.68,81283.6,0.0,-0.96308,3e-05,6.06832]
[1778043869009,40.68,81285.89,0.0,-0.96302,3e-05,6.07668]
[1778043870794,40.68,81291.22,0.0,-0.96288,3e-05,6.09612]
[1778043872808,40.68,81294.7,0.0,-0.9628,3e-05,6.10589]
[1778043877843,40.68,81293.49,0.0,-0.96284,3e-05,6.10148]
[1778043882877,40.68,81295.16,0.0,-0.96279,3e-05,6.10751]
[1778043887913,40.68,81294.21,0.0,-0.96282,3e-05,6.10397]
[1778043890938,40.68,81299.2,0.0,-0.96269,3e-05,6.12209]
[1778043891941,40.68,81309.33,0.0,-0.96242,3e-05,6.15903]
[1778043892948,40.68,81309.88,0.0,-0.9624,3e-05,6.16094]
[1778043894962,40.68,81316.18,0.0,-0.96223,3e-05,6.18379]
[1778043896976,40.68,81322.63,0.0,-0.96206,3e-05,6.2072]
[1778043898990,40.68,81324.98,0.0,-0.962,3e-05,6.21547]
[1778043902011,40.68,81314.16,0.0,-0.9623,3e-05,6.17514]
[1778043903018,40.67,81305.71,0.0,-0.96253,3e-05,6.14409]
[1778043904025,40.67,81303.85,0.0,-0.96258,3e-05,6.13722]
[1778043905124,40.67,81303.85,0.0,-0.96258,3e-05,6.13722]
[1778043907046,40.67,81312.23,0.0,-0.96235,3e-05,6.16765]
[1778043909060,40.67,81311.97,0.0,-0.96236,3e-05,6.16645]
[1778043910304,40.67,81311.97,0.0,-0.96236,3e-05,6.16645]
[1778043910368,40.67,81299.59,0.0,-0.96269,3e-05,6.12098]
[1778043912081,40.67,81299.49,0.0,-0.9627,3e-05,6.12058]
[1778043917125,40.67,81298.43,0.0,-0.96273,3e-05,6.11659]
[1778043918861,40.67,81294.91,0.0,-0.96282,3e-05,6.10375]
[1778043919138,40.67,81293.65,0.0,-0.96285,3e-05,6.09915]
[1778043924173,40.67,81293.72,0.0,-0.96285,3e-05,6.09942]
[1778043929209,40.67,81291.17,0.0,-0.96292,3e-05,6.0902]
[1778043934243,40.67,81289.69,0.0,-0.96297,3e-05,6.08208]
[1778043938272,40.67,81294.18,0.0,-0.96285,3e-05,6.09847]
[1778043941292,40.67,81299.05,0.0,-0.96273,3e-05,6.11614]
[1778043942304,40.67,81303.15,0.0,-0.96262,3e-05,6.13105]
[1778043945325,40.67,81307.83,0.0,-0.96249,3e-05,6.14793]
[1778043949354,40.67,81322.06,0.0,-0.96211,3e-05,6.19971]
[1778043950361,40.67,81324.49,0.0,-0.96205,3e-05,6.20847]
[1778043950690,40.67,81324.49,0.0,-0.96205,3e-05,6.20847]
[1778043956403,40.67,81320.41,0.0,-0.96217,3e-05,6.19246]
[1778043961438,40.67,81320.34,0.0,-0.96217,3e-05,6.19142]
[1778043964460,40.67,81316.12,0.0,-0.96229,3e-05,6.17548]
[1778043969494,40.67,81317.04,0.0,-0.96227,3e-05,6.1782]
[1778043970501,40.67,81326.74,0.0,-0.96201,3e-05,6.21371]
[1778043971251,40.67,81326.74,0.0,-0.96201,3e-05,6.21371]
[1778043971508,40.67,81330.63,0.0,-0.96191,3e-05,6.22785]
[1778043976543,40.66,81332.07,0.0,-0.96188,3e-05,6.23203]
[1778043979564,40.66,81327.37,0.0,-0.96201,3e-05,6.21406]
[1778043981578,40.66,81333.88,0.0,-0.96184,3e-05,6.23765]
[1778043986613,40.66,81327.04,0.0,-0.96203,3e-05,6.21122]
[1778043987620,40.66,81321.11,0.0,-0.96219,3e-05,6.18922]
[1778043991648,40.66,81324.58,0.0,-0.96212,3e-05,6.1984]
[1778043993662,40.66,81319.73,0.0,-0.96225,3e-05,6.18025]
[1778043998697,40.65,81321.28,0.0,-0.96222,3e-05,6.18527]
[1778044003732,40.65,81317.76,0.0,-0.96232,3e-05,6.17169]
[1778044008767,40.65,81317.59,0.0,-0.96232,3e-05,6.17048]
[1778044013802,40.65,81316.83,0.0,-0.96235,3e-05,6.16715]
[1778044018836,40.65,81312.13,0.0,-0.96248,3e-05,6.14951]
[1778044021411,40.65,81311.78,0.0,-0.96249,3e-05,6.14816]
[1778044021499,40.65,81309.88,0.0,-0.96254,3e-05,6.14109]
[1778044022865,40.65,81304.43,0.0,-0.96269,3e-05,6.12116]
[1778044027903,40.65,81301.28,0.0,-0.96277,3e-05,6.10965]
[1778044032938,40.65,81297.3,0.0,-0.96288,3e-05,6.09517]
[1778044034952,40.65,81293.25,0.0,-0.96298,3e-05,6.08052]
[1778044039987,40.65,81294.53,0.0,-0.96295,3e-05,6.08534]
[1778044040995,40.65,81289.99,0.0,-0.96307,3e-05,6.06891]
[1778044042001,40.65,81284.4,0.0,-0.96321,3e-05,6.04874]
[1778044043008,40.65,81276.79,0.0,-0.96341,3e-05,6.02136]
[1778044044016,40.65,81273.38,0.0,-0.9635,3e-05,6.00923]
[1778044050057,40.65,81274.91,0.0,-0.96345,3e-05,6.0157]
[1778044055093,40.65,81275.09,0.0,-0.96346,3e-05,6.01427]
[1778044060128,40.66,81275.56,0.0,-0.96344,3e-05,6.01675]
[1778044065163,40.66,81273.1,0.0,-0.9635,3e-05,6.00867]
[1778044066170,40.66,81277.69,0.0,-0.96338,3e-05,6.02538]
[1778044067177,40.66,81287.25,0.0,-0.96313,3e-05,6.06006]
[1778044068184,40.66,81291.72,0.0,-0.96301,3e-05,6.07633]
[1778044071205,40.66,81295.42,0.0,-0.96291,3e-05,6.08986]
[1778044076241,40.66,81295.63,0.0,-0.9629,3e-05,6.09073]
[1778044081276,40.66,81296.14,0.0,-0.96289,3e-05,6.09267]
[1778044086311,40.66,81296.07,0.0,-0.96289,3e-05,6.0925]
[1778044091347,40.66,81294.97,0.0,-0.96292,3e-05,6.0886]
[1778044096382,40.66,81294.76,0.0,-0.96292,3e-05,6.08796]
[1778044101418,40.66,81290.86,0.0,-0.96302,3e-05,6.07398]
[1778044106453,40.66,81290.61,0.0,-0.96303,3e-05,6.07331]
[1778044110482,40.66,81297.08,0.0,-0.96286,3e-05,6.09698]
[1778044115517,40.66,81298.5,0.0,-0.96284,3e-05,6.09928]
[1778044121561,40.66,81298.41,0.0,-0.96284,3e-05,6.09893]
[1778044123575,40.66,81292.94,0.0,-0.96298,3e-05,6.07906]
[1778044128610,40.66,81290.53,0.0,-0.96305,3e-05,6.07052]
[1778044133645,40.66,81291.26,0.0,-0.96302,3e-05,6.07337]
[1778044138680,40.66,81291.11,0.0,-0.96303,3e-05,6.07302]
[1778044142708,40.66,81286.86,0.0,-0.96314,3e-05,6.05775]
[1778044146736,40.66,81283.34,0.0,-0.96323,3e-05,6.04531]
[1778044151771,40.66,81283.14,0.0,-0.96323,3e-05,6.04499]
[1778044156806,40.66,81281.0,0.0,-0.96328,3e-05,6.03767]
[1778044158789,40.66,81281.0,0.0,-0.96328,3e-05,6.03767]
[1778044157813,40.66,81288.9,0.0,-0.96308,3e-05,6.06634]
[1778044158820,40.66,81290.96,0.0,-0.96302,3e-05,6.07386]
[1778044163855,40.66,81293.74,0.0,-0.96295,3e-05,6.08403]
[1778044167973,40.66,81293.85,0.0,-0.96294,3e-05,6.08446]
[1778044167980,40.67,81291.16,0.0,-0.96301,3e-05,6.07473]
[1778044174932,40.67,81287.68,0.0,-0.96312,3e-05,6.05958]
[1778044181981,40.67,81288.84,0.0,-0.96309,3e-05,6.06414]
[1778044188023,40.67,81287.84,0.0,-0.96311,3e-05,6.0608]
[1778044193058,40.67,81289.71,0.0,-0.96306,3e-05,6.06779]
[1778044200107,40.67,81289.0,0.0,-0.96308,3e-05,6.06551]
[1778044205141,40.67,81289.66,0.0,-0.96306,3e-05,6.06811]
[1778044210177,40.67,81288.7,0.0,-0.96308,3e-05,6.06481]
[1778044214230,40.67,81296.19,0.0,-0.96288,3e-05,6.09218]
[1778044215212,40.67,81304.24,0.0,-0.96267,3e-05,6.12147]
[1778044216219,40.67,81307.95,0.0,-0.96257,3e-05,6.13496]
[1778044221254,40.67,81304.89,0.0,-0.96265,3e-05,6.1234]
[1778044226295,40.67,81305.89,0.0,-0.96263,3e-05,6.12676]
[1778044231330,40.67,81303.25,0.0,-0.96272,3e-05,6.11393]
[1778044233344,40.67,81299.11,0.0,-0.96283,3e-05,6.09879]
[1778044239386,40.67,81299.53,0.0,-0.96282,3e-05,6.10021]
[1778044244421,40.67,81298.03,0.0,-0.96286,3e-05,6.09474]
[1778044246435,40.67,81289.74,0.0,-0.96308,3e-05,6.06465]
[1778044248449,40.67,81288.78,0.0,-0.9631,3e-05,6.06124]
[1778044254491,40.67,81290.39,0.0,-0.96306,3e-05,6.06742]
[1778044259526,40.67,81289.46,0.0,-0.96308,3e-05,6.06428]
[1778044261540,40.67,81284.44,0.0,-0.96321,3e-05,6.04621]
[1778044262547,40.67,81278.44,0.0,-0.96337,3e-05,6.0246]
[1778044264561,40.67,81274.65,0.0,-0.96347,3e-05,6.01114]
[1778044269596,40.67,81273.83,0.0,-0.96348,3e-05,6.00888]
[1778044274631,40.67,81275.43,0.0,-0.96344,3e-05,6.01553]
[1778044279666,40.67,81274.28,0.0,-0.96346,3e-05,6.01209]
[1778044281680,40.67,81269.26,0.0,-0.96359,3e-05,5.99433]
[1778044282687,40.67,81263.09,0.0,-0.96375,3e-05,5.97236]
[1778044283251,40.67,81263.09,0.0,-0.96375,3e-05,5.97236]
[1778044284337,40.67,81261.22,0.0,-0.9638,3e-05,5.96588]
[1778044284701,40.68,81260.55,0.0,-0.96381,3e-05,5.96371]
[1778044289736,40.68,81259.24,0.0,-0.96384,3e-05,5.9602]
[1778044294771,40.68,81260.86,0.0,-0.9638,3e-05,5.96437]
[1778044295590,40.68,81260.86,0.0,-0.9638,3e-05,5.96437]
[1778044299807,40.68,81251.48,0.0,-0.96404,3e-05,5.93208]
[1778044301821,40.68,81249.42,0.0,-0.96409,3e-05,5.92535]
[1778044306856,40.69,81249.25,0.0,-0.96408,3e-05,5.92631]
[1778044309877,40.69,81253.69,0.0,-0.96396,3e-05,5.94309]
[1778044313905,40.69,81260.61,0.0,-0.96377,3e-05,5.96891]
[1778044316926,40.69,81265.08,0.0,-0.96365,3e-05,5.98562]
[1778044321961,40.69,81267.26,0.0,-0.96358,3e-05,5.99439]
[1778044323975,40.7,81263.0,0.0,-0.96369,3e-05,5.97948]
[1778044329010,40.7,81262.63,0.0,-0.96369,3e-05,5.97919]
[1778044334045,40.7,81260.65,0.0,-0.96374,3e-05,5.9731]
[1778044339081,40.7,81256.15,0.0,-0.96385,3e-05,5.95811]
[1778044344117,40.7,81253.82,0.0,-0.9639,3e-05,5.95096]
[1778044345123,40.71,81248.95,0.0,-0.96402,3e-05,5.93383]
[1778044350159,40.71,81249.87,0.0,-0.96399,3e-05,5.93851]
[1778044356201,40.71,81250.22,0.0,-0.96398,3e-05,5.93855]
[1778044361235,40.71,81249.65,0.0,-0.96399,3e-05,5.93786]
[1778044367278,40.72,81252.39,0.0,-0.96391,3e-05,5.94917]
[1778044371306,40.72,81257.61,0.0,-0.96376,3e-05,5.96883]
[1778044375334,40.72,81251.97,0.0,-0.9639,3e-05,5.94955]
[1778044380368,40.72,81252.41,0.0,-0.96388,3e-05,5.95239]
[1778044382384,40.73,81257.04,0.0,-0.96376,3e-05,5.96942]
[1778044384398,40.73,81265.31,0.0,-0.96354,3e-05,5.99952]
[1778044385405,40.73,81274.71,0.0,-0.96329,3e-05,6.03352]
[1778044386412,40.73,81278.2,0.0,-0.9632,3e-05,6.04623]
[1778044391447,40.73,81278.39,0.0,-0.96319,3e-05,6.04737]
[1778044392660,40.73,81278.39,0.0,-0.96319,3e-05,6.04737]
[1778044398496,40.73,81276.15,0.0,-0.96324,3e-05,6.03996]
[1778044403531,40.73,81271.54,0.0,-0.96336,3e-05,6.02388]
[1778044405546,40.73,81275.87,0.0,-0.96325,3e-05,6.03974]
[1778044410581,40.73,81277.73,0.0,-0.96319,3e-05,6.04694]
[1778044415616,40.73,81281.53,0.0,-0.96311,3e-05,6.05825]
[1778044420651,40.73,81282.78,0.0,-0.96307,3e-05,6.06309]
[1778044425687,40.73,81286.97,0.0,-0.96296,3e-05,6.07855]
[1778044430722,40.73,81281.66,0.0,-0.9631,3e-05,6.05955]
[1778044432736,40.73,81276.87,0.0,-0.96322,3e-05,6.04236]
[1778044439002,40.74,81276.97,0.0,-0.96322,3e-05,6.04309]
[1778044448849,40.74,81277.5,0.0,-0.96319,3e-05,6.04622]
[1778044453884,40.74,81277.56,0.0,-0.96319,3e-05,6.04689]
[1778044455898,40.74,81271.9,0.0,-0.96334,3e-05,6.02666]
[1778044457912,40.74,81269.59,0.0,-0.9634,3e-05,6.0186]
[1778044462947,40.74,81270.08,0.0,-0.96338,3e-05,6.02104]
[1778044468989,40.74,81270.16,0.0,-0.96337,3e-05,6.02212]
[1778044474026,40.74,81268.19,0.0,-0.96343,3e-05,6.01284]
[1778044479061,40.75,81268.87,0.0,-0.96341,3e-05,6.01596]
[1778044484098,40.75,81269.07,0.0,-0.9634,3e-05,6.01734]
[1778044489134,40.75,81269.12,0.0,-0.96339,3e-05,6.01819]
[1778044496183,40.75,81268.96,0.0,-0.96339,3e-05,6.01852]
[1778044501218,40.75,81265.47,0.0,-0.96348,3e-05,6.00661]
[1778044503232,40.75,81258.37,0.0,-0.96366,3e-05,5.98144]
[1778044508267,40.75,81256.57,0.0,-0.9637,3e-05,5.97592]
[1778044513302,40.76,81257.39,0.0,-0.96367,3e-05,5.97984]
[1778044518337,40.76,81257.64,0.0,-0.96366,3e-05,5.9817]
[1778044523372,40.76,81257.54,0.0,-0.96365,3e-05,5.9823]
[1778044528406,40.76,81257.27,0.0,-0.96365,3e-05,5.98229]
[1778044533442,40.76,81256.68,0.0,-0.96368,3e-05,5.97829]
[1778044537423,40.77,81256.5,0.0,-0.96368,3e-05,5.97823]
[1778044537470,40.77,81251.15,0.0,-0.96382,3e-05,5.95929]
[1778044542505,40.77,81250.63,0.0,-0.96382,3e-05,5.95861]
[1778044547540,40.77,81249.89,0.0,-0.96383,3e-05,5.95713]
[1778044552575,40.77,81254.0,0.0,-0.96372,3e-05,5.97299]
[1778044557610,40.77,81256.68,0.0,-0.96364,3e-05,5.98362]
[1778044562645,40.78,81254.04,0.0,-0.9637,3e-05,5.9751]
[1778044567680,40.78,81255.01,0.0,-0.96367,3e-05,5.97958]
[1778044572715,40.78,81253.75,0.0,-0.96369,3e-05,5.9761]
[1778044574728,40.78,81249.62,0.0,-0.9638,3e-05,5.96175]
[1778044579764,40.78,81246.81,0.0,-0.96386,3e-05,5.95292]
[1778044584925,40.79,81245.3,0.0,-0.96389,3e-05,5.9485]
[1778044589697,40.79,81246.64,0.0,-0.96385,3e-05,5.95449]
[1778044589833,40.79,81248.72,0.0,-0.96379,3e-05,5.96215]
[1778044591849,40.79,81253.32,0.0,-0.96369,3e-05,5.97619]
[1778044592856,40.79,81261.68,0.0,-0.96347,3e-05,6.00635]
[1778044594870,40.79,81264.33,0.0,-0.9634,3e-05,6.01621]
[1778044599905,40.79,81267.4,0.0,-0.96331,3e-05,6.02786]
[1778044601919,40.79,81272.59,0.0,-0.96317,3e-05,6.04678]
[1778044602370,40.79,81272.59,0.0,-0.96317,3e-05,6.04678]
[1778044605946,40.79,81275.81,0.0,-0.96308,3e-05,6.05876]
[1778044609978,40.79,81270.92,0.0,-0.96321,3e-05,6.04136]
[1778044615014,40.8,81270.16,0.0,-0.96323,3e-05,6.03907]
[1778044620049,40.8,81270.03,0.0,-0.96323,3e-05,6.03906]
[1778044625084,40.8,81273.3,0.0,-0.96314,3e-05,6.05129]
[1778044630119,40.8,81274.68,0.0,-0.9631,3e-05,6.05657]
[1778044637168,40.8,81275.72,0.0,-0.96307,3e-05,6.06072]
[1778044642203,40.8,81278.64,0.0,-0.96299,3e-05,6.07151]
[1778044645224,40.8,81282.8,0.0,-0.96288,3e-05,6.08666]
[1778044650260,40.8,81290.01,0.0,-0.96269,3e-05,6.11287]
[1778044651267,40.8,81295.25,0.0,-0.96257,3e-05,6.129]
[1778044655876,40.8,81296.46,0.0,-0.96254,3e-05,6.13323]
[1778044656302,40.8,81299.28,0.0,-0.96246,3e-05,6.14344]
[1778044659323,40.8,81303.43,0.0,-0.96235,3e-05,6.15832]
[1778044664358,40.8,81302.32,0.0,-0.96238,3e-05,6.15376]
[1778044668834,40.8,81302.62,0.0,-0.96238,3e-05,6.15456]
[1778044674430,40.8,81304.2,0.0,-0.96234,3e-05,6.15964]
[1778044678458,40.79,81308.26,0.0,-0.96224,3e-05,6.17399]
[1778044680472,40.79,81301.59,0.0,-0.96242,3e-05,6.14937]
[1778044682486,40.79,81294.9,0.0,-0.9626,3e-05,6.12482]
[1778044687521,40.79,81296.43,0.0,-0.96256,3e-05,6.13015]
[1778044692556,40.79,81295.95,0.0,-0.96257,3e-05,6.12814]
[1778044696279,40.79,81295.37,0.0,-0.96259,3e-05,6.12592]
[1778044706654,40.79,81292.21,0.0,-0.96268,3e-05,6.11397]
[1778044708668,40.79,81298.65,0.0,-0.96251,3e-05,6.13733]
[1778044713702,40.79,81301.91,0.0,-0.96244,3e-05,6.14588]
[1778044716723,40.79,81294.44,0.0,-0.96264,3e-05,6.11842]
[1778044721758,40.79,81296.78,0.0,-0.96258,3e-05,6.1267]
[1778044726794,40.79,81297.09,0.0,-0.96257,3e-05,6.12752]
[1778044731830,40.79,81296.73,0.0,-0.96259,3e-05,6.12589]
[1778044736865,40.79,81291.11,0.0,-0.96274,3e-05,6.10517]
[1778044741900,40.79,81290.39,0.0,-0.96276,3e-05,6.10245]
[1778044746935,40.79,81290.12,0.0,-0.96276,3e-05,6.10142]
[1778044751970,40.79,81289.49,0.0,-0.96278,3e-05,6.09909]
[1778044759019,40.79,81289.33,0.0,-0.96279,3e-05,6.09848]
[1778044764054,40.79,81287.73,0.0,-0.96283,3e-05,6.09269]
[1778044769089,40.79,81289.09,0.0,-0.96279,3e-05,6.09769]
[1778044775131,40.79,81288.17,0.0,-0.96283,3e-05,6.09151]
[1778044780167,40.79,81286.72,0.0,-0.96287,3e-05,6.08635]
[1778044786209,40.79,81284.12,0.0,-0.96294,3e-05,6.07708]
[1778044791244,40.79,81285.43,0.0,-0.9629,3e-05,6.08199]
[1778044798293,40.79,81285.01,0.0,-0.96291,3e-05,6.08067]
[1778044803329,40.79,81285.68,0.0,-0.96289,3e-05,6.08322]
[1778044809371,40.79,81285.3,0.0,-0.9629,3e-05,6.08198]
[1778044815413,40.79,81286.42,0.0,-0.96287,3e-05,6.08616]
[1778044820447,40.79,81287.8,0.0,-0.96283,3e-05,6.09119]
[1778044824475,40.79,81274.46,0.0,-0.96319,3e-05,6.043]
[1778044825483,40.79,81268.78,0.0,-0.96333,3e-05,6.02262]
[1778044830518,40.79,81268.1,0.0,-0.96335,3e-05,6.02076]
[1778044832575,40.79,81268.25,0.0,-0.96336,3e-05,6.01855]
[1778044832676,40.79,81267.89,0.0,-0.96337,3e-05,6.01737]
[1778044838578,40.79,81271.54,0.0,-0.96327,3e-05,6.03122]
[1778044843613,40.79,81272.6,0.0,-0.96324,3e-05,6.03556]
[1778044848648,40.79,81272.46,0.0,-0.96324,3e-05,6.03555]
[1778044853684,40.8,81271.92,0.0,-0.96325,3e-05,6.0341]
[1778044858719,40.8,81271.0,0.0,-0.96327,3e-05,6.03128]
[1778044860735,40.8,81262.61,0.0,-0.96348,3e-05,6.00131]
[1778044861742,40.8,81257.6,0.0,-0.96361,3e-05,5.98349]
[1778044862749,40.8,81250.85,0.0,-0.96379,3e-05,5.95953]
[1778044865770,40.8,81250.39,0.0,-0.9638,3e-05,5.95853]
[1778044869005,40.8,81249.09,0.0,-0.96383,3e-05,5.95433]
[1778044874833,40.8,81249.79,0.0,-0.9638,3e-05,5.95841]
[1778044880875,40.81,81250.43,0.0,-0.96377,3e-05,5.96207]
[1778044885910,40.81,81254.45,0.0,-0.96366,3e-05,5.97757]
[1778044890945,40.81,81254.02,0.0,-0.96366,3e-05,5.97708]
[1778044896987,40.81,81253.95,0.0,-0.96367,3e-05,5.97522]
[1778044904038,40.82,81252.28,0.0,-0.9637,3e-05,5.97071]
[1778044909073,40.82,81252.62,0.0,-0.96368,3e-05,5.973]
[1778044914108,40.82,81249.31,0.0,-0.96376,3e-05,5.96224]
[1778044918136,40.82,81238.28,0.0,-0.96404,3e-05,5.92383]
[1778044920150,40.82,81236.5,0.0,-0.96408,3e-05,5.91801]
[1778044924178,40.83,81231.26,0.0,-0.96421,3e-05,5.90059]
[1778044927199,40.83,81224.93,0.0,-0.96437,3e-05,5.87905]
[1778044928055,40.83,81224.93,0.0,-0.96437,3e-05,5.87905]
[1778044928125,40.83,81224.93,0.0,-0.96436,3e-05,5.87931]
[1778044933241,40.83,81226.02,0.0,-0.96433,3e-05,5.88447]
[1778044938276,40.83,81225.2,0.0,-0.96434,3e-05,5.88288]
[1778044942304,40.83,81234.56,0.0,-0.9641,3e-05,5.91582]
[1778044943311,40.83,81243.31,0.0,-0.96388,3e-05,5.94665]
[1778044944318,40.83,81243.79,0.0,-0.96387,3e-05,5.94801]
[1778044949355,40.83,81246.38,0.0,-0.96381,3e-05,5.95545]
[1778044951369,40.83,81249.49,0.0,-0.96375,3e-05,5.96297]
[1778044956404,40.82,81250.77,0.0,-0.96373,3e-05,5.96569]
[1778044957411,40.82,81255.56,0.0,-0.96361,3e-05,5.98244]
[1778044962447,40.82,81259.22,0.0,-0.96353,3e-05,5.99347]
[1778044967481,40.81,81255.89,0.0,-0.96363,3e-05,5.97943]
[1778044972517,40.81,81252.21,0.0,-0.96374,3e-05,5.96434]
[1778044973524,40.81,81240.77,0.0,-0.96404,3e-05,5.92319]
[1778044974531,40.81,81237.12,0.0,-0.96414,3e-05,5.90992]
[1778044979566,40.81,81237.64,0.0,-0.96414,3e-05,5.9104]
[1778044984601,40.8,81239.28,0.0,-0.9641,3e-05,5.91482]
[1778044989635,40.8,81242.47,0.0,-0.96403,3e-05,5.92467]
[1778044993664,40.8,81238.1,0.0,-0.96415,3e-05,5.90792]
[1778044998699,40.79,81237.12,0.0,-0.96419,3e-05,5.9031]
[1778045003733,40.79,81237.98,0.0,-0.96418,3e-05,5.90482]
[1778045008768,40.79,81236.25,0.0,-0.96423,3e-05,5.89738]
[1778045013804,40.79,81237.02,0.0,-0.96424,3e-05,5.89599]
[1778045018839,40.78,81236.12,0.0,-0.96427,3e-05,5.89154]
[1778045023874,40.78,81236.27,0.0,-0.96428,3e-05,5.89086]
[1778045029916,40.78,81233.37,0.0,-0.96436,3e-05,5.87921]
[1778045033944,40.78,81238.21,0.0,-0.96424,3e-05,5.89545]
[1778045038980,40.77,81239.89,0.0,-0.96421,3e-05,5.90013]
[1778045044018,40.77,81240.28,0.0,-0.96421,3e-05,5.90019]
[1778045045022,40.77,81248.84,0.0,-0.96399,3e-05,5.93037]
[1778045046028,40.77,81253.77,0.0,-0.96386,3e-05,5.94763]
[1778045051064,40.77,81255.05,0.0,-0.96384,3e-05,5.95043]
[1778045056099,40.76,81255.82,0.0,-0.96384,3e-05,5.9514]
[1778045061134,40.76,81254.51,0.0,-0.96388,3e-05,5.94494]
[1778045066169,40.75,81255.04,0.0,-0.96388,3e-05,5.94512]
[1778045070197,40.75,81250.52,0.0,-0.96401,3e-05,5.92793]
[1778045075232,40.75,81250.94,0.0,-0.96402,3e-05,5.92547]
[1778045080267,40.75,81242.79,0.0,-0.96424,3e-05,5.89538]
[1778045081274,40.75,81239.07,0.0,-0.96434,3e-05,5.88201]
[1778045085302,40.75,81244.29,0.0,-0.96421,3e-05,5.89991]
[1778045090337,40.74,81247.06,0.0,-0.96414,3e-05,5.90886]
[1778045095372,40.74,81249.35,0.0,-0.96409,3e-05,5.91605]
[1778045100407,40.74,81251.22,0.0,-0.96405,3e-05,5.9217]
[1778045101414,40.74,81264.13,0.0,-0.96372,3e-05,5.96761]
[1778045102421,40.74,81269.03,0.0,-0.96359,3e-05,5.98496]
[1778045103428,40.74,81268.03,0.0,-0.96362,3e-05,5.98108]
[1778045114506,40.73,81268.31,0.0,-0.96364,3e-05,5.9783]
[1778045119541,40.73,81271.98,0.0,-0.96356,3e-05,5.98986]
[1778045124576,40.72,81271.52,0.0,-0.96358,3e-05,5.98658]
[1778045129612,40.73,81269.54,0.0,-0.96362,3e-05,5.98036]
[1778045134647,40.73,81267.89,0.0,-0.96368,3e-05,5.97254]
[1778045139248,40.73,81266.17,0.0,-0.96373,3e-05,5.96586]
[1778045139684,40.73,81263.99,0.0,-0.96378,3e-05,5.95783]
[1778045145725,40.72,81263.62,0.0,-0.9638,3e-05,5.95524]
[1778045150760,40.72,81265.28,0.0,-0.96377,3e-05,5.9601]
[1778045155795,40.72,81265.78,0.0,-0.96376,3e-05,5.96079]
[1778045160831,40.72,81266.61,0.0,-0.96375,3e-05,5.96264]
[1778045165864,40.71,81268.0,0.0,-0.96372,3e-05,5.96644]
[1778045168886,40.71,81272.16,0.0,-0.96362,3e-05,5.98062]
[1778045173921,40.71,81269.77,0.0,-0.96369,3e-05,5.97075]
[1778045174928,40.71,81263.97,0.0,-0.96384,3e-05,5.94974]
[1778045179963,40.71,81266.34,0.0,-0.96379,3e-05,5.9572]
[1778045180971,40.71,81270.74,0.0,-0.96368,3e-05,5.97275]
[1778045186005,40.7,81271.45,0.0,-0.96367,3e-05,5.97408]
[1778045191040,40.7,81271.47,0.0,-0.96369,3e-05,5.97008]
[1778045196075,40.7,81271.69,0.0,-0.9637,3e-05,5.96968]
[1778045201110,40.7,81264.39,0.0,-0.96389,3e-05,5.94235]
[1778045202118,40.7,81262.45,0.0,-0.96395,3e-05,5.93523]
[1778045207152,40.7,81259.07,0.0,-0.96404,3e-05,5.92232]
[1778045212188,40.69,81258.01,0.0,-0.96407,3e-05,5.91775]
[1778045216216,40.69,81250.96,0.0,-0.96426,3e-05,5.89209]
[1778045217222,40.69,81246.12,0.0,-0.96438,3e-05,5.8748]
[1778045222258,40.69,81243.9,0.0,-0.96444,3e-05,5.86661]
[1778045227293,40.69,81241.22,0.0,-0.96451,3e-05,5.85689]
[1778045232328,40.69,81241.4,0.0,-0.96451,3e-05,5.85736]
[1778045237363,40.69,81242.22,0.0,-0.96449,3e-05,5.86009]
[1778045242398,40.69,81241.05,0.0,-0.96452,3e-05,5.85579]
[1778045247432,40.69,81240.81,0.0,-0.96453,3e-05,5.85482]
[1778045252468,40.69,81240.63,0.0,-0.96455,3e-05,5.85124]
[1778045257503,40.69,81240.79,0.0,-0.96455,3e-05,5.85172]
[1778045262538,40.69,81239.58,0.0,-0.96458,3e-05,5.84734]
[1778045267573,40.69,81240.02,0.0,-0.96457,3e-05,5.84883]
[1778045272608,40.69,81241.42,0.0,-0.96453,3e-05,5.8537]
[1778045277643,40.69,81239.61,0.0,-0.96458,3e-05,5.8472]
[1778045279246,40.69,81240.74,0.0,-0.96455,3e-05,5.85117]
[1778045279657,40.69,81240.78,0.0,-0.96455,3e-05,5.8513]
[1778045284692,40.69,81243.15,0.0,-0.96449,3e-05,5.85956]
[1778045289726,40.69,81243.27,0.0,-0.96449,3e-05,5.85983]
[1778045294762,40.69,81242.16,0.0,-0.96452,3e-05,5.85575]
[1778045299797,40.69,81241.76,0.0,-0.96453,3e-05,5.8542]
[1778045303825,40.69,81236.59,0.0,-0.96466,3e-05,5.83582]
[1778045308860,40.69,81235.43,0.0,-0.96469,3e-05,5.83169]
[1778045313895,40.69,81234.01,0.0,-0.96474,3e-05,5.82394]
[1778045318930,40.69,81233.31,0.0,-0.96476,3e-05,5.82157]
[1778045323965,40.69,81234.44,0.0,-0.96473,3e-05,5.82564]
[1778045326986,40.69,81243.04,0.0,-0.96451,3e-05,5.85603]
[1778045332021,40.69,81242.56,0.0,-0.96453,3e-05,5.85413]
[1778045337056,40.69,81240.47,0.0,-0.96458,3e-05,5.84659]
[1778045342091,40.69,81240.03,0.0,-0.96459,3e-05,5.84489]
[1778045347126,40.69,81239.88,0.0,-0.9646,3e-05,5.84424]
[1778045352161,40.69,81238.02,0.0,-0.96465,3e-05,5.83754]
[1778045357196,40.69,81237.93,0.0,-0.96465,3e-05,5.83713]
[1778045362231,40.69,81238.38,0.0,-0.96464,3e-05,5.83865]
[1778045367266,40.69,81240.32,0.0,-0.96459,3e-05,5.84541]
[1778045372302,40.69,81241.11,0.0,-0.96459,3e-05,5.84523]
[1778045377336,40.68,81240.94,0.0,-0.96459,3e-05,5.84453]
[1778045382372,40.68,81240.88,0.0,-0.96459,3e-05,5.84425]
[1778045387407,40.68,81241.09,0.0,-0.96459,3e-05,5.84493]
[1778045392442,40.68,81240.1,0.0,-0.96461,3e-05,5.84139]
[1778045396471,40.68,81244.9,0.0,-0.96449,3e-05,5.85834]
[1778045398485,40.68,81250.24,0.0,-0.96435,3e-05,5.8772]
[1778045403520,40.68,81248.74,0.0,-0.9644,3e-05,5.87155]
[1778045408555,40.68,81244.41,0.0,-0.96451,3e-05,5.85593]
[1778045412583,40.68,81235.93,0.0,-0.96473,3e-05,5.82583]
[1778045413590,40.68,81230.94,0.0,-0.96485,3e-05,5.80826]
[1778045418639,40.68,81230.3,0.0,-0.96487,3e-05,5.80624]
[1778045423674,40.68,81232.79,0.0,-0.9648,3e-05,5.81524]
[1778045429721,40.68,81232.9,0.0,-0.9648,3e-05,5.81585]
[1778045434756,40.68,81231.11,0.0,-0.96486,3e-05,5.80694]
[1778045439791,40.69,81230.82,0.0,-0.96486,3e-05,5.80617]
[1778045444826,40.69,81230.51,0.0,-0.96487,3e-05,5.80533]
[1778045449862,40.69,81237.75,0.0,-0.96468,3e-05,5.8311]
[1778045451876,40.69,81242.1,0.0,-0.96457,3e-05,5.84649]
[1778045456911,40.69,81241.83,0.0,-0.96458,3e-05,5.84544]
[1778045461946,40.69,81238.53,0.0,-0.96466,3e-05,5.83373]
[1778045466981,40.69,81238.33,0.0,-0.96467,3e-05,5.83302]
[1778045469364,40.69,81238.27,0.0,-0.96467,3e-05,5.83281]
[1778045470008,40.69,81238.0,0.0,-0.96468,3e-05,5.83185]
[1778045475037,40.69,81236.08,0.0,-0.96473,3e-05,5.8251]
[1778045480072,40.69,81233.17,0.0,-0.9648,3e-05,5.81497]
[1778045485107,40.69,81231.47,0.0,-0.96484,3e-05,5.80919]
[1778045491149,40.69,81228.33,0.0,-0.96494,3e-05,5.79564]
[1778045496184,40.69,81229.1,0.0,-0.96491,3e-05,5.79865]
[1778045499205,40.69,81235.41,0.0,-0.96475,3e-05,5.82101]
[1778045504240,40.69,81236.06,0.0,-0.96474,3e-05,5.82337]
[1778045509275,40.69,81233.42,0.0,-0.9648,3e-05,5.81411]
[1778045511289,40.69,81225.75,0.0,-0.965,3e-05,5.7872]
[1778045516330,40.69,81229.01,0.0,-0.96491,3e-05,5.79903]
[1778045522372,40.69,81229.24,0.0,-0.9649,3e-05,5.8002]
[1778045527407,40.69,81229.33,0.0,-0.9649,3e-05,5.80081]
[1778045532441,40.69,81228.39,0.0,-0.96492,3e-05,5.79784]
[1778045537477,40.69,81234.6,0.0,-0.96476,3e-05,5.82005]
[1778045542512,40.69,81233.88,0.0,-0.96478,3e-05,5.81769]
[1778045548554,40.69,81233.73,0.0,-0.96478,3e-05,5.81737]
[1778045553589,40.69,81228.47,0.0,-0.96493,3e-05,5.79625]
[1778045558624,40.69,81227.7,0.0,-0.96494,3e-05,5.79393]
[1778045559631,40.69,81222.39,0.0,-0.96508,3e-05,5.77537]
[1778045560638,40.69,81213.43,0.0,-0.9653,3e-05,5.74411]
[1778045561644,40.7,81206.99,0.0,-0.96546,3e-05,5.72181]
[1778045566680,40.7,81211.31,0.0,-0.96535,3e-05,5.73785]
[1778045570709,40.7,81206.79,0.0,-0.96546,3e-05,5.72278]
[1778045575744,40.7,81207.45,0.0,-0.96543,3e-05,5.72602]
[1778045580779,40.7,81205.83,0.0,-0.96547,3e-05,5.72129]
[1778045582793,40.7,81201.02,0.0,-0.96558,3e-05,5.70494]
[1778045587828,40.71,81199.25,0.0,-0.96562,2e-05,5.69992]
[1778045592863,40.71,81202.76,0.0,-0.96552,3e-05,5.71322]
[1778045598905,40.71,81204.18,0.0,-0.96548,3e-05,5.71932]
[1778045602933,40.71,81215.55,0.0,-0.96519,3e-05,5.75973]
[1778045603939,40.71,81220.38,0.0,-0.96507,3e-05,5.77681]
[1778045604947,40.71,81220.9,0.0,-0.96505,3e-05,5.77875]
[1778045609982,40.71,81221.17,0.0,-0.96504,3e-05,5.78013]
[1778045615021,40.71,81215.56,0.0,-0.9652,3e-05,5.75822]
[1778045617036,40.72,81210.0,0.0,-0.96533,3e-05,5.73903]
[1778045623078,40.72,81210.3,0.0,-0.96532,3e-05,5.74098]
[1778045628113,40.72,81211.58,0.0,-0.96528,3e-05,5.74617]
[1778045633149,40.72,81210.97,0.0,-0.96529,3e-05,5.74475]
[1778045635163,40.72,81216.73,0.0,-0.96514,3e-05,5.76517]
[1778045640198,40.72,81215.05,0.0,-0.96518,3e-05,5.75985]
[1778045643219,40.72,81222.42,0.0,-0.96499,3e-05,5.78602]
[1778045645232,40.72,81225.14,0.0,-0.96492,3e-05,5.7957]
[1778045650268,40.72,81224.51,0.0,-0.96494,3e-05,5.79375]
[1778045655303,40.72,81222.93,0.0,-0.96498,3e-05,5.78849]
[1778045660338,40.72,81221.26,0.0,-0.96502,3e-05,5.78292]
[1778045661344,40.72,81214.64,0.0,-0.96518,3e-05,5.7598]
[1778045663358,40.73,81212.91,0.0,-0.96523,3e-05,5.75398]
[1778045668393,40.73,81212.22,0.0,-0.96524,3e-05,5.75219]
[1778045674436,40.73,81211.14,0.0,-0.96527,3e-05,5.74642]
[1778045679472,40.73,81210.36,0.0,-0.96529,3e-05,5.74445]
[1778045684507,40.73,81210.83,0.0,-0.96527,3e-05,5.74682]
[1778045689541,40.73,81211.24,0.0,-0.96526,3e-05,5.74899]
[1778045694577,40.73,81214.08,0.0,-0.96518,3e-05,5.75962]
[1778045696677,40.73,81214.13,0.0,-0.96518,3e-05,5.75992]
[1778045697301,40.73,81214.13,0.0,-0.96518,3e-05,5.75992]
[1778045697402,40.74,81213.66,0.0,-0.96519,3e-05,5.75853]
[1778045702633,40.74,81209.89,0.0,-0.96528,3e-05,5.74606]
[1778045704647,40.74,81204.73,0.0,-0.9654,3e-05,5.72839]
[1778045709682,40.74,81204.12,0.0,-0.96541,3e-05,5.7272]
[1778045714717,40.74,81202.53,0.0,-0.96545,3e-05,5.72261]
[1778045719751,40.74,81203.11,0.0,-0.96542,3e-05,5.7256]
[1778045724786,40.75,81202.72,0.0,-0.96543,3e-05,5.72521]
[1778045728815,40.75,81195.66,0.0,-0.9656,2e-05,5.70144]
[1778045729822,40.75,81188.78,0.0,-0.96577,2e-05,5.67781]
[1778045730899,40.75,81179.49,0.0,-0.966,2e-05,5.64598]
[1778045731872,40.75,81143.79,0.0,-0.96689,2e-05,5.52103]
[1778045732871,40.75,81129.97,0.0,-0.96721,2e-05,5.47507]
[1778045733878,40.75,81133.86,0.0,-0.96712,2e-05,5.48867]
[1778045734885,40.75,81140.43,0.0,-0.96695,2e-05,5.5115]
[1778045738913,40.76,81142.49,0.0,-0.96689,2e-05,5.52065]
[1778045743336,40.76,81142.99,0.0,-0.96686,2e-05,5.52391]
[1778045743437,40.76,81143.15,0.0,-0.96685,2e-05,5.52547]
[1778045745962,40.76,81127.41,0.0,-0.96723,2e-05,5.4732]
[1778045746969,40.77,81124.12,0.0,-0.9673,2e-05,5.46255]
[1778045749990,40.77,81134.1,0.0,-0.96705,2e-05,5.49765]
[1778045750997,40.77,81138.5,0.0,-0.96694,2e-05,5.51311]
[1778045752008,40.77,81142.89,0.0,-0.96683,2e-05,5.52853]
[1778045757039,40.77,81145.68,0.0,-0.96675,2e-05,5.53971]
[1778045757787,40.77,81145.68,0.0,-0.96675,2e-05,5.53971]
[1778045759056,40.78,81148.05,0.0,-0.96669,2e-05,5.54811]
[1778045759157,40.78,81145.59,0.0,-0.96675,2e-05,5.54006]
[1778045761067,40.78,81141.57,0.0,-0.96684,2e-05,5.52703]
[1778045762074,40.78,81130.95,0.0,-0.9671,2e-05,5.49136]
[1778045764088,40.78,81132.72,0.0,-0.96705,2e-05,5.49809]
[1778045769123,40.78,81130.41,0.0,-0.96709,2e-05,5.49227]
[1778045772304,40.79,81130.81,0.0,-0.96707,2e-05,5.49442]
[1778045773151,40.79,81137.75,0.0,-0.9669,2e-05,5.51871]
[1778045773596,40.79,81137.75,0.0,-0.9669,2e-05,5.51871]
[1778045774158,40.79,81139.1,0.0,-0.96686,2e-05,5.52367]
[1778045777179,40.79,81142.61,0.0,-0.96677,2e-05,5.53661]
[1778045782214,40.79,81143.25,0.0,-0.96674,2e-05,5.54037]
[1778045787249,40.8,81144.11,0.0,-0.96671,2e-05,5.54517]
[1778045792284,40.8,81141.36,0.0,-0.96678,2e-05,5.53461]
[1778045794297,40.8,81147.44,0.0,-0.96663,2e-05,5.55591]
[1778045797319,40.8,81142.47,0.0,-0.96674,2e-05,5.53983]
[1778045798326,40.8,81137.94,0.0,-0.96685,2e-05,5.52475]
[1778045799333,40.81,81130.45,0.0,-0.96703,2e-05,5.4997]
[1778045800340,40.81,81123.49,0.0,-0.9672,2e-05,5.47619]
[1778045801347,40.81,81117.6,0.0,-0.96733,2e-05,5.45713]
[1778045803361,40.81,81110.65,0.0,-0.96749,2e-05,5.43467]
[1778045806382,40.81,81101.53,0.0,-0.9677,2e-05,5.40558]
[1778045807389,40.81,81098.65,0.0,-0.96776,2e-05,5.39648]
[1778045811417,40.82,81104.58,0.0,-0.9676,2e-05,5.41892]
[1778045812424,40.83,81113.64,0.0,-0.96735,2e-05,5.45427]
[1778045813431,40.83,81124.59,0.0,-0.96709,2e-05,5.49161]
[1778045814438,40.83,81128.03,0.0,-0.967,2e-05,5.50361]
[1778045817459,40.83,81133.44,0.0,-0.96686,2e-05,5.523]
[1778045821487,40.84,81123.99,0.0,-0.96708,2e-05,5.49229]
[1778045822400,40.84,81123.99,0.0,-0.96708,2e-05,5.49229]
[1778045822494,40.84,81119.63,0.0,-0.96718,2e-05,5.47796]
[1778045823112,40.84,81119.63,0.0,-0.96718,2e-05,5.47796]
[1778045823501,40.84,81119.46,0.0,-0.96718,2e-05,5.47778]
[1778045828536,40.84,81123.87,0.0,-0.96706,2e-05,5.49469]
[1778045828665,40.84,81123.87,0.0,-0.96706,2e-05,5.49469]
[1778045829573,40.84,81125.06,0.0,-0.96703,2e-05,5.49908]
[1778045830551,40.84,81124.77,0.0,-0.96704,2e-05,5.49847]
[1778045835586,40.85,81126.87,0.0,-0.96697,2e-05,5.5074]
[1778045837605,40.85,81112.38,0.0,-0.96732,2e-05,5.45926]
[1778045838612,40.85,81106.36,0.0,-0.96746,2e-05,5.43948]
[1778045842640,40.85,81104.65,0.0,-0.96748,2e-05,5.43562]
[1778045847675,40.86,81106.18,0.0,-0.96743,2e-05,5.44307]
[1778045849689,40.86,81100.62,0.0,-0.96756,2e-05,5.42536]
[1778045853717,40.87,81103.79,0.0,-0.96748,2e-05,5.4352]
[1778045858753,40.87,81099.39,0.0,-0.96757,2e-05,5.42282]
[1778045863788,40.88,81102.7,0.0,-0.96747,2e-05,5.43629]
[1778045865802,40.88,81106.69,0.0,-0.96737,2e-05,5.45058]
[1778045870837,40.88,81115.31,0.0,-0.96715,2e-05,5.48173]
[1778045872850,40.88,81121.31,0.0,-0.967,2e-05,5.50272]
[1778045876879,40.89,81126.48,0.0,-0.96686,2e-05,5.52158]
[1778045878893,40.89,81134.56,0.0,-0.96666,2e-05,5.54962]
[1778045880907,40.89,81139.17,0.0,-0.96655,2e-05,5.56583]
[1778045881914,40.89,81131.41,0.0,-0.96673,2e-05,5.5397]
[1778045882921,40.89,81129.13,0.0,-0.96679,2e-05,5.53226]
[1778045887955,40.89,81130.36,0.0,-0.96675,2e-05,5.53808]
[1778045890977,40.9,81126.24,0.0,-0.96684,2e-05,5.525]
[1778045896022,40.9,81125.76,0.0,-0.96684,2e-05,5.52497]
[1778045897079,40.9,81120.19,0.0,-0.96697,2e-05,5.50644]
[1778045902113,40.9,81121.99,0.0,-0.96692,2e-05,5.51425]
[1778045906142,40.91,81116.98,0.0,-0.96703,2e-05,5.49869]
[1778045911177,40.91,81108.8,0.0,-0.96722,2e-05,5.47023]
[1778045912184,40.91,81103.29,0.0,-0.96735,2e-05,5.45213]
[1778045917219,40.92,81101.38,0.0,-0.96738,2e-05,5.44789]
[1778045922254,40.92,81108.65,0.0,-0.96719,2e-05,5.47448]
[1778045923261,40.92,81113.58,0.0,-0.96707,2e-05,5.49151]
[1778045925275,40.92,81112.24,0.0,-0.9671,2e-05,5.48774]
[1778045929303,40.93,81107.09,0.0,-0.96721,2e-05,5.47187]
[1778045931317,40.93,81112.84,0.0,-0.96707,2e-05,5.49197]
[1778045934338,40.93,81107.14,0.0,-0.9672,2e-05,5.47387]
[1778045935345,40.93,81103.04,0.0,-0.96729,2e-05,5.46045]
[1778045937359,40.93,81102.57,0.0,-0.9673,2e-05,5.45966]
[1778045940380,40.94,81107.58,0.0,-0.96717,2e-05,5.47812]
[1778045945415,40.94,81109.78,0.0,-0.9671,2e-05,5.48737]
[1778045950450,40.94,81111.62,0.0,-0.96704,2e-05,5.4953]
[1778045955484,40.95,81110.2,0.0,-0.96707,2e-05,5.49224]
[1778045960520,40.95,81111.78,0.0,-0.96701,2e-05,5.49928]
[1778045961527,40.95,81115.75,0.0,-0.96692,2e-05,5.51301]
[1778045964548,40.95,81116.21,0.0,-0.9669,2e-05,5.51547]
[1778045969589,40.96,81092.99,0.0,-0.96744,2e-05,5.43894]
[1778045970596,40.96,81084.52,0.0,-0.96764,2e-05,5.41109]
[1778045971603,40.96,81084.49,0.0,-0.96765,2e-05,5.40875]
[1778045974624,40.96,81080.24,0.0,-0.96774,2e-05,5.39606]
[1778045976638,40.97,81075.53,0.0,-0.96785,2e-05,5.38143]
[1778045981689,40.97,81064.31,0.0,-0.9681,2e-05,5.34636]
[1778045982702,40.97,81059.18,0.0,-0.96821,2e-05,5.32969]
[1778045983704,40.97,81053.43,0.0,-0.96835,2e-05,5.31053]
[1778045985717,40.97,81058.99,0.0,-0.96822,2e-05,5.32844]
[1778045986725,40.97,81063.06,0.0,-0.96813,2e-05,5.34165]
[1778045989397,40.97,81064.44,0.0,-0.96809,2e-05,5.3468]
[1778045993774,40.98,81068.92,0.0,-0.96796,2e-05,5.36503]
[1778045994781,40.98,81061.54,0.0,-0.96814,2e-05,5.34033]
[1778045997621,40.98,81060.4,0.0,-0.96817,2e-05,5.33631]
[1778045997672,40.98,81059.48,0.0,-0.96818,2e-05,5.33445]
[1778046002837,40.99,81054.66,0.0,-0.96827,2e-05,5.32141]
[1778046007872,40.99,81055.5,0.0,-0.96823,2e-05,5.32714]
[1778046012907,41.0,81067.15,0.0,-0.96794,2e-05,5.3685]
[1778046013914,41.0,81070.28,0.0,-0.96786,2e-05,5.37939]
[1778046015928,41.0,81074.45,0.0,-0.96776,2e-05,5.3942]
[1778046018949,41.0,81080.78,0.0,-0.9676,2e-05,5.41665]
[1778046020048,41.0,81080.78,0.0,-0.9676,2e-05,5.41665]
[1778046020049,41.01,81080.77,0.0,-0.96759,2e-05,5.41705]
[1778046024991,41.01,81084.73,0.0,-0.96748,2e-05,5.43232]
[1778046030030,41.01,81088.53,0.0,-0.96738,2e-05,5.44699]
[1778046035065,41.02,81088.62,0.0,-0.96738,2e-05,5.44639]
[1778046040100,41.02,81090.45,0.0,-0.96732,2e-05,5.45435]
[1778046043121,41.02,81098.8,0.0,-0.96712,2e-05,5.48341]
[1778046044128,41.02,81100.08,0.0,-0.96708,2e-05,5.48802]
[1778046047149,41.03,81095.31,0.0,-0.96719,2e-05,5.47284]
[1778046047830,41.03,81095.31,0.0,-0.96719,2e-05,5.47284]
[1778046048666,41.03,81095.31,0.0,-0.96719,2e-05,5.47284]
[1778046048718,41.03,81091.23,0.0,-0.96728,2e-05,5.45983]
[1778046050170,41.03,81096.22,0.0,-0.96716,2e-05,5.4769]
[1778046055206,41.03,81095.07,0.0,-0.96718,2e-05,5.47463]
[1778046059299,41.03,81095.04,0.0,-0.96717,2e-05,5.47549]
[1778046059391,41.04,81096.04,0.0,-0.96714,2e-05,5.47916]
[1778046062255,41.04,81102.63,0.0,-0.96698,2e-05,5.50225]
[1778046067290,41.04,81108.5,0.0,-0.96683,2e-05,5.52338]
[1778046068297,41.04,81113.09,0.0,-0.96672,2e-05,5.53913]
[1778046073332,41.04,81116.74,0.0,-0.96662,2e-05,5.55258]
[1778046078367,41.04,81119.56,0.0,-0.96654,2e-05,5.56305]
[1778046083402,41.05,81123.67,0.0,-0.96644,2e-05,5.57779]
[1778046089444,41.05,81124.2,0.0,-0.96642,2e-05,5.58043]
[1778046092465,41.05,81128.84,0.0,-0.96632,2e-05,5.59384]
[1778046094479,41.05,81133.84,0.0,-0.9662,2e-05,5.61112]
[1778046097512,41.05,81142.6,0.0,-0.96598,2e-05,5.64131]
[1778046098512,41.05,81150.41,0.0,-0.96579,2e-05,5.66817]
[1778046099519,41.05,81153.4,0.0,-0.96571,2e-05,5.67848]
[1778046100526,41.05,81153.2,0.0,-0.96572,2e-05,5.67778]
[1778046101533,41.05,81147.31,0.0,-0.96586,2e-05,5.6575]
[1778046102540,41.05,81142.14,0.0,-0.96599,2e-05,5.63975]
[1778046104554,41.05,81143.59,0.0,-0.96595,2e-05,5.64476]
[1778046109175,41.05,81143.59,0.0,-0.96595,2e-05,5.6449]
[1778046114624,41.05,81148.69,0.0,-0.96583,2e-05,5.66249]
[1778046117645,41.05,81140.71,0.0,-0.96602,2e-05,5.63514]
[1778046118652,41.05,81137.75,0.0,-0.9661,2e-05,5.62507]
[1778046122680,41.05,81132.53,0.0,-0.96622,2e-05,5.60754]
[1778046124811,41.05,81131.13,0.0,-0.96625,2e-05,5.60287]
[1778046125065,41.05,81131.33,0.0,-0.96625,2e-05,5.60366]
[1778046125701,41.05,81130.12,0.0,-0.96628,2e-05,5.59964]
[1778046130735,41.05,81132.71,0.0,-0.96621,2e-05,5.60903]
[1778046134763,41.05,81137.32,0.0,-0.96609,2e-05,5.62513]
[1778046139799,41.06,81137.32,0.0,-0.96609,2e-05,5.62549]
[1778046144835,41.06,81137.68,0.0,-0.96608,2e-05,5.62707]
[1778046147766,41.06,81139.67,0.0,-0.96603,2e-05,5.63401]
[1778046148092,41.06,81143.03,0.0,-0.96595,2e-05,5.64557]
[1778046148864,41.06,81143.47,0.0,-0.96594,2e-05,5.64712]
[1778046153899,41.06,81140.1,0.0,-0.96603,2e-05,5.63302]
[1778046158934,41.06,81137.0,0.0,-0.96611,2e-05,5.6228]
[1778046163969,41.06,81136.87,0.0,-0.96611,2e-05,5.62275]
[1778046169004,41.06,81137.61,0.0,-0.96609,2e-05,5.62567]
[1778046174038,41.06,81139.11,0.0,-0.96605,2e-05,5.63116]
[1778046178067,41.06,81143.89,0.0,-0.96593,2e-05,5.64774]
[1778046180081,41.06,81149.27,0.0,-0.96579,2e-05,5.66625]
[1778046183102,41.06,81157.86,0.0,-0.96558,2e-05,5.6958]
[1778046187130,41.06,81160.72,0.0,-0.96551,2e-05,5.70546]
[1778046192165,41.06,81162.16,0.0,-0.96548,2e-05,5.71015]
[1778046197200,41.06,81160.84,0.0,-0.96551,2e-05,5.70532]
[1778046202235,41.06,81161.51,0.0,-0.9655,2e-05,5.7074]
[1778046207271,41.06,81163.29,0.0,-0.96546,2e-05,5.7133]
[1778046212308,41.06,81163.1,0.0,-0.96548,2e-05,5.70958]
[1778046217342,41.06,81163.06,0.0,-0.96548,2e-05,5.7092]
[1778046222378,41.06,81154.82,0.0,-0.96569,2e-05,5.68054]
[1778046223385,41.06,81153.38,0.0,-0.96572,2e-05,5.67558]
[1778046228420,41.06,81153.65,0.0,-0.96572,2e-05,5.67657]
[1778046233455,41.06,81158.84,0.0,-0.96559,2e-05,5.69445]
[1778046238490,41.06,81163.25,0.0,-0.96548,2e-05,5.7095]
[1778046243525,41.06,81168.14,0.0,-0.96536,2e-05,5.72617]
[1778046248560,41.05,81169.79,0.0,-0.96532,2e-05,5.73148]
[1778046253595,41.05,81170.46,0.0,-0.96531,3e-05,5.73341]
[1778046259637,41.05,81170.81,0.0,-0.9653,3e-05,5.7341]
[1778046264672,41.05,81169.57,0.0,-0.96534,2e-05,5.72937]
[1778046269716,41.05,81171.17,0.0,-0.9653,3e-05,5.7345]
[1778046274751,41.05,81173.89,0.0,-0.96525,3e-05,5.74066]
[1778046275761,41.05,81168.28,0.0,-0.96539,2e-05,5.72114]
[1778046277774,41.05,81161.56,0.0,-0.96556,2e-05,5.69776]
[1778046281802,41.05,81160.23,0.0,-0.96559,2e-05,5.69306]
[1778046284823,41.05,81155.93,0.0,-0.9657,2e-05,5.67821]
[1778046289859,41.05,81153.99,0.0,-0.96575,2e-05,5.67164]
[1778046294894,41.05,81156.95,0.0,-0.96567,2e-05,5.68189]
[1778046299929,41.05,81156.83,0.0,-0.96568,2e-05,5.68152]
[1778046304964,41.05,81158.09,0.0,-0.96565,2e-05,5.68592]
[1778046309998,41.05,81156.92,0.0,-0.96567,2e-05,5.68193]
[1778046312014,41.05,81161.13,0.0,-0.96557,2e-05,5.69645]
[1778046317049,41.05,81163.75,0.0,-0.9655,2e-05,5.70543]
[1778046318056,41.05,81170.33,0.0,-0.96534,2e-05,5.72816]
[1778046320070,41.05,81175.97,0.0,-0.9652,3e-05,5.74756]
[1778046323091,41.05,81181.59,0.0,-0.96506,3e-05,5.76676]
[1778046328126,41.05,81180.87,0.0,-0.96508,3e-05,5.76361]
[1778046333161,41.05,81177.53,0.0,-0.96519,3e-05,5.74859]
[1778046338197,41.05,81176.18,0.0,-0.96523,3e-05,5.74344]
[1778046343233,41.04,81176.86,0.0,-0.96521,3e-05,5.74534]
[1778046346897,41.04,81179.0,0.0,-0.96516,3e-05,5.75258]
[1778046347963,41.04,81180.83,0.0,-0.96512,3e-05,5.75872]
[1778046348064,41.04,81182.15,0.0,-0.96508,3e-05,5.76319]
[1778046353305,41.04,81176.29,0.0,-0.96524,3e-05,5.74225]
[1778046358339,41.04,81176.15,0.0,-0.96524,3e-05,5.74134]
[1778046363375,41.04,81175.09,0.0,-0.96527,3e-05,5.73721]
[1778046368410,41.04,81175.46,0.0,-0.96527,3e-05,5.73808]
[1778046373445,41.04,81178.03,0.0,-0.9652,3e-05,5.7465]
[1778046378480,41.04,81177.98,0.0,-0.96521,3e-05,5.74582]
[1778046383515,41.04,81175.84,0.0,-0.96527,3e-05,5.73796]
[1778046388549,41.03,81181.59,0.0,-0.96513,3e-05,5.75746]
[1778046392578,41.03,81185.24,0.0,-0.96505,3e-05,5.76683]
[1778046397617,41.03,81185.1,0.0,-0.96506,3e-05,5.76564]
[1778046400637,41.03,81176.2,0.0,-0.96529,3e-05,5.73435]
[1778046402651,41.03,81173.94,0.0,-0.96535,2e-05,5.72637]
[1778046408637,41.03,81173.35,0.0,-0.96536,2e-05,5.72407]
[1778046411715,41.03,81182.37,0.0,-0.96514,3e-05,5.755]
[1778046413729,41.03,81184.52,0.0,-0.96509,3e-05,5.76223]
[1778046418764,41.03,81184.65,0.0,-0.96509,3e-05,5.762]
[1778046423799,41.03,81184.1,0.0,-0.96511,3e-05,5.75943]
[1778046428834,41.03,81184.99,0.0,-0.96509,3e-05,5.76186]
[1778046433869,41.02,81185.12,0.0,-0.96509,3e-05,5.76164]
[1778046438904,41.02,81182.91,0.0,-0.96515,3e-05,5.75331]
[1778046443939,41.02,81185.23,0.0,-0.9651,3e-05,5.76073]
[1778046446866,41.02,81185.14,0.0,-0.9651,3e-05,5.76014]
[1778046447359,41.02,81188.0,0.0,-0.96503,3e-05,5.76996]
[1778046447967,41.02,81190.3,0.0,-0.96498,3e-05,5.77784]
[1778046453001,41.02,81191.85,0.0,-0.96496,3e-05,5.77945]
[1778046455016,41.02,81197.77,0.0,-0.96481,3e-05,5.79995]
[1778046457030,41.02,81206.41,0.0,-0.96459,3e-05,5.82982]
[1778046459045,41.02,81209.02,0.0,-0.96453,3e-05,5.83827]
[1778046465085,41.01,81209.17,0.0,-0.96454,3e-05,5.83727]
[1778046470121,41.01,81208.58,0.0,-0.96456,3e-05,5.83398]
[1778046475156,41.01,81208.66,0.0,-0.96457,3e-05,5.83308]
[1778046480191,41.0,81210.26,0.0,-0.96454,3e-05,5.83754]
[1778046481565,41.0,81210.6,0.0,-0.96453,3e-05,5.8385]
[1778046483212,41.0,81211.57,0.0,-0.96451,3e-05,5.84142]
[1778046487239,41.0,81223.99,0.0,-0.9642,3e-05,5.88415]
[1778046488248,41.0,81228.66,0.0,-0.96408,3e-05,5.90033]
[1778046489254,41.0,81238.24,0.0,-0.96384,3e-05,5.93394]
[1778046490261,41.0,81233.8,0.0,-0.96396,3e-05,5.91777]
[1778046491268,41.0,81226.92,0.0,-0.96414,3e-05,5.89304]
[1778046492275,41.0,81222.92,0.0,-0.96424,3e-05,5.87857]
[1778046494677,41.0,81221.38,0.0,-0.96428,3e-05,5.87283]
[1778046500331,40.99,81217.41,0.0,-0.9644,3e-05,5.85689]
[1778046505366,40.99,81217.03,0.0,-0.96442,3e-05,5.85423]
[1778046510401,40.99,81219.56,0.0,-0.96436,3e-05,5.86185]
[1778046515436,40.98,81220.1,0.0,-0.96438,3e-05,5.85957]
[1778046520471,40.98,81220.14,0.0,-0.96439,3e-05,5.8584]
[1778046525505,40.98,81217.52,0.0,-0.96446,3e-05,5.84792]
[1778046530541,40.98,81220.5,0.0,-0.96439,3e-05,5.85716]
[1778046535576,40.97,81220.99,0.0,-0.96439,3e-05,5.85759]
[1778046540612,40.97,81222.7,0.0,-0.96436,3e-05,5.8623]
[1778046545646,40.97,81221.3,0.0,-0.9644,3e-05,5.85605]
[1778046550682,40.96,81227.27,0.0,-0.96426,3e-05,5.87583]
[1778046553702,40.96,81229.52,0.0,-0.96421,3e-05,5.88289]
[1778046558737,40.96,81229.64,0.0,-0.96422,3e-05,5.8818]
[1778046560751,40.96,81236.7,0.0,-0.96404,3e-05,5.90616]
[1778046565786,40.95,81239.44,0.0,-0.96398,3e-05,5.91411]
[1778046567800,40.95,81243.81,0.0,-0.96387,3e-05,5.92891]
[1778046572835,40.95,81252.08,0.0,-0.96369,3e-05,5.95355]
[1778046574849,40.95,81254.0,0.0,-0.96365,3e-05,5.95954]
[1778046578877,40.94,81248.73,0.0,-0.9638,3e-05,5.93907]
[1778046579884,40.94,81243.99,0.0,-0.96392,3e-05,5.92183]
[1778046580891,40.94,81236.34,0.0,-0.96412,3e-05,5.89434]
[1778046581898,40.94,81234.87,0.0,-0.96416,3e-05,5.88882]
[1778046583912,40.94,81239.09,0.0,-0.96406,3e-05,5.90314]
[1778046588947,40.94,81236.94,0.0,-0.96413,3e-05,5.89394]
[1778046593983,40.93,81237.27,0.0,-0.96413,3e-05,5.89358]
[1778046599018,40.93,81237.12,0.0,-0.96414,3e-05,5.89155]
[1778046603048,40.93,81244.78,0.0,-0.96395,3e-05,5.91753]
[1778046606068,40.93,81246.91,0.0,-0.96391,3e-05,5.92412]
[1778046608082,40.92,81252.53,0.0,-0.96377,3e-05,5.94342]
[1778046612928,40.92,81253.18,0.0,-0.96376,3e-05,5.94423]
[1778046613117,40.92,81253.6,0.0,-0.96375,3e-05,5.94534]
[1778046618152,40.92,81249.82,0.0,-0.96386,3e-05,5.93001]
[1778046623187,40.91,81246.8,0.0,-0.96396,3e-05,5.9172]
[1778046629229,40.91,81249.1,0.0,-0.96391,3e-05,5.92331]
[1778046633258,40.91,81253.02,0.0,-0.96384,3e-05,5.933]
[1778046638294,40.9,81255.03,0.0,-0.9638,3e-05,5.93834]
[1778046643330,40.9,81252.93,0.0,-0.96387,3e-05,5.92904]
[1778046646351,40.9,81258.66,0.0,-0.96373,3e-05,5.94839]
[1778046648365,40.89,81263.42,0.0,-0.96361,3e-05,5.96459]
[1778046653401,40.89,81266.84,0.0,-0.96354,3e-05,5.97467]
[1778046658436,40.88,81267.37,0.0,-0.96354,3e-05,5.97436]
[1778046663471,40.88,81268.35,0.0,-0.96353,3e-05,5.97564]
[1778046669513,40.87,81268.07,0.0,-0.96356,3e-05,5.97201]
[1778046672534,40.87,81263.69,0.0,-0.96368,3e-05,5.95506]
[1778046673540,40.87,81255.44,0.0,-0.9639,3e-05,5.92525]
[1778046674548,40.87,81253.61,0.0,-0.96395,3e-05,5.91839]
[1778046676562,40.87,81248.84,0.0,-0.96408,3e-05,5.90077]
[1778046681598,40.87,81246.12,0.0,-0.96416,3e-05,5.88967]
[1778046683612,40.86,81238.71,0.0,-0.96435,3e-05,5.86287]
[1778046685626,40.86,81234.02,0.0,-0.96448,3e-05,5.84586]
[1778046692675,40.86,81236.3,0.0,-0.96444,3e-05,5.84956]
[1778046697710,40.86,81235.73,0.0,-0.96447,3e-05,5.84647]
[1778046703752,40.86,81235.88,0.0,-0.96447,3e-05,5.84573]
[1778046710801,40.85,81235.83,0.0,-0.96449,3e-05,5.84409]
[1778046715837,40.85,81236.48,0.0,-0.96448,3e-05,5.84534]
[1778046720872,40.85,81232.62,0.0,-0.96458,3e-05,5.83067]
[1778046722886,40.85,81228.56,0.0,-0.96469,3e-05,5.81602]
[1778046727921,40.85,81226.45,0.0,-0.96475,3e-05,5.80785]
[1778046732960,40.84,81226.28,0.0,-0.96476,3e-05,5.80655]
[1778046737995,40.84,81223.8,0.0,-0.96483,3e-05,5.79714]
[1778046743033,40.84,81221.09,0.0,-0.9649,3e-05,5.78708]
[1778046748068,40.84,81223.34,0.0,-0.96485,3e-05,5.79444]
[1778046753103,40.84,81220.78,0.0,-0.96493,3e-05,5.78208]
[1778046758138,40.84,81220.74,0.0,-0.96494,3e-05,5.78145]
[1778046763173,40.84,81220.0,0.0,-0.96496,3e-05,5.77836]
[1778046768208,40.84,81216.1,0.0,-0.96506,3e-05,5.76423]
[1778046773245,40.84,81218.86,0.0,-0.96499,3e-05,5.77352]
[1778046778280,40.83,81220.27,0.0,-0.96496,3e-05,5.77798]
[1778046783315,40.83,81218.96,0.0,-0.965,3e-05,5.77291]
[1778046788350,40.83,81223.26,0.0,-0.96489,3e-05,5.7875]
[1778046790367,40.83,81227.55,0.0,-0.96479,3e-05,5.80222]
[1778046795399,40.83,81229.15,0.0,-0.96475,3e-05,5.80711]
[1778046800434,40.83,81226.98,0.0,-0.96481,3e-05,5.79877]
[1778046805469,40.83,81230.44,0.0,-0.96473,3e-05,5.81022]
[1778046810504,40.83,81226.13,0.0,-0.96484,3e-05,5.79438]
[1778046815539,40.82,81223.49,0.0,-0.96493,3e-05,5.78174]
[1778046820574,40.82,81223.5,0.0,-0.96493,3e-05,5.78132]
[1778046826616,40.82,81223.09,0.0,-0.96495,3e-05,5.77936]
[1778046832658,40.82,81223.83,0.0,-0.96493,3e-05,5.78144]
[1778046837694,40.82,81228.61,0.0,-0.96481,3e-05,5.79777]
[1778046842729,40.82,81234.69,0.0,-0.96466,3e-05,5.81859]
[1778046843736,40.82,81238.97,0.0,-0.96456,3e-05,5.83353]
[1778046846757,40.82,81244.13,0.0,-0.96443,3e-05,5.85121]
[1778046851792,40.82,81247.1,0.0,-0.96436,3e-05,5.86066]
[1778046857834,40.81,81244.53,0.0,-0.96443,3e-05,5.85032]
[1778046862869,40.81,81244.15,0.0,-0.96445,3e-05,5.84797]
[1778046866896,40.81,81239.33,0.0,-0.96458,3e-05,5.83019]
[1778046871932,40.81,81240.19,0.0,-0.96458,3e-05,5.82953]
[1778046877975,40.81,81242.51,0.0,-0.96453,3e-05,5.83667]
[1778046884018,40.8,81242.43,0.0,-0.96454,3e-05,5.83526]
[1778046889053,40.8,81237.78,0.0,-0.96467,3e-05,5.81793]
[1778046890060,40.8,81232.89,0.0,-0.96479,3e-05,5.80057]
[1778046896102,40.8,81232.0,0.0,-0.96482,3e-05,5.7967]
[1778046898116,40.8,81225.58,0.0,-0.96498,3e-05,5.77396]
[1778046903151,40.8,81225.77,0.0,-0.96498,3e-05,5.77427]
[1778046908186,40.8,81228.0,0.0,-0.96493,3e-05,5.78167]
[1778046913221,40.8,81228.77,0.0,-0.96491,3e-05,5.78388]
[1778046919263,40.79,81231.05,0.0,-0.96486,3e-05,5.79128]
[1778046922284,40.79,81236.95,0.0,-0.96471,3e-05,5.81165]
[1778046927319,40.79,81236.95,0.0,-0.96472,3e-05,5.81089]
[1778046932353,40.79,81238.02,0.0,-0.96471,3e-05,5.81107]
[1778046937389,40.79,81240.03,0.0,-0.96467,3e-05,5.81737]
[1778046942427,40.79,81241.69,0.0,-0.96463,3e-05,5.82237]
[1778046947462,40.79,81242.02,0.0,-0.96463,3e-05,5.82267]
[1778046952496,40.78,81245.02,0.0,-0.96456,3e-05,5.83237]
[1778046957531,40.78,81244.05,0.0,-0.96459,3e-05,5.82782]
[1778046962567,40.78,81244.64,0.0,-0.96458,3e-05,5.829]
[1778046967602,40.78,81246.13,0.0,-0.96455,3e-05,5.83333]
[1778046972637,40.78,81251.26,0.0,-0.96443,3e-05,5.85053]
[1778046974655,40.77,81258.74,0.0,-0.96424,3e-05,5.87659]
[1778046975658,40.77,81263.02,0.0,-0.96413,3e-05,5.89153]
[1778046979686,40.77,81266.55,0.0,-0.96405,3e-05,5.90291]
[1778046984721,40.77,81269.05,0.0,-0.96399,3e-05,5.91025]
[1778046989756,40.77,81269.98,0.0,-0.96398,3e-05,5.91193]
[1778046994791,40.76,81270.84,0.0,-0.96399,3e-05,5.91045]
[1778046999826,40.76,81269.37,0.0,-0.96404,3e-05,5.90356]
[1778047004861,40.75,81270.85,0.0,-0.96401,3e-05,5.90715]
[1778047009896,40.75,81270.5,0.0,-0.96403,3e-05,5.90415]
[1778047013425,40.75,81270.6,0.0,-0.96403,3e-05,5.90415]
[1778047018960,40.74,81269.62,0.0,-0.96408,3e-05,5.8978]
[1778047026008,40.74,81272.17,0.0,-0.96403,3e-05,5.90432]
[1778047031043,40.73,81270.42,0.0,-0.96409,3e-05,5.89623]
[1778047036078,40.73,81272.02,0.0,-0.96406,3e-05,5.90015]
[1778047040106,40.73,81277.72,0.0,-0.96393,3e-05,5.91901]
[1778047045141,40.72,81278.0,0.0,-0.96393,3e-05,5.91801]
[1778047050176,40.72,81278.69,0.0,-0.96393,3e-05,5.91852]
[1778047055211,40.72,81278.04,0.0,-0.96398,3e-05,5.91148]
[1778047060246,40.71,81273.13,0.0,-0.96412,3e-05,5.89219]
[1778047065281,40.71,81272.93,0.0,-0.96414,3e-05,5.88985]
[1778047070315,40.71,81274.33,0.0,-0.96411,3e-05,5.89324]
[1778047075351,40.7,81281.46,0.0,-0.96394,3e-05,5.91704]
[1778047079379,40.7,81286.0,0.0,-0.96383,3e-05,5.93178]
[1778047084414,40.7,81283.68,0.0,-0.96391,3e-05,5.92154]
[1778047089450,40.69,81280.15,0.0,-0.96401,3e-05,5.90717]
[1778047094485,40.69,81280.69,0.0,-0.96401,3e-05,5.90741]
[1778047099520,40.68,81281.31,0.0,-0.96401,3e-05,5.90794]
[1778047104554,40.68,81283.73,0.0,-0.96396,3e-05,5.91483]
[1778047109590,40.68,81284.38,0.0,-0.96395,3e-05,5.91538]
[1778047112611,40.67,81287.94,0.0,-0.96388,3e-05,5.92417]
[1778047116506,40.67,81287.69,0.0,-0.9639,3e-05,5.92219]
[1778047122681,40.67,81292.0,0.0,-0.9638,3e-05,5.93513]
[1778047124695,40.67,81296.04,0.0,-0.96371,3e-05,5.94851]
[1778047126708,40.66,81302.19,0.0,-0.96355,3e-05,5.96981]
[1778047129730,40.66,81306.18,0.0,-0.96346,3e-05,5.98288]
[1778047134765,40.66,81306.73,0.0,-0.96346,3e-05,5.98264]
[1778047139800,40.65,81305.89,0.0,-0.9635,3e-05,5.97743]
[1778047143828,40.65,81310.01,0.0,-0.9634,3e-05,5.99056]
[1778047148863,40.64,81315.93,0.0,-0.96326,3e-05,6.00968]
[1778047153898,40.64,81316.53,0.0,-0.96326,3e-05,6.00945]
[1778047158933,40.63,81316.98,0.0,-0.96327,3e-05,6.00871]
[1778047162960,40.63,81310.94,0.0,-0.96344,3e-05,5.98504]
[1778047167995,40.63,81310.97,0.0,-0.96346,3e-05,5.98301]
[1778047174038,40.62,81312.25,0.0,-0.96346,3e-05,5.98223]
[1778047178958,40.62,81311.63,0.0,-0.96348,3e-05,5.97874]
[1778047179072,40.62,81305.79,0.0,-0.96364,3e-05,5.95691]
[1778047180549,40.62,81305.79,0.0,-0.96364,3e-05,5.95691]
[1778047180650,40.62,81303.48,0.0,-0.96371,3e-05,5.94824]
[1778047186122,40.61,81303.69,0.0,-0.96372,3e-05,5.94687]
[1778047189435,40.61,81302.27,0.0,-0.96376,3e-05,5.94107]
[1778047194179,40.61,81308.34,0.0,-0.96362,3e-05,5.96093]
[1778047196193,40.6,81312.37,0.0,-0.96352,3e-05,5.97469]
[1778047201228,40.6,81309.15,0.0,-0.96362,3e-05,5.96107]
[1778047204255,40.6,81316.2,0.0,-0.96344,3e-05,5.98536]
[1778047209314,40.59,81328.64,0.0,-0.96312,3e-05,6.02828]
[1778047210309,40.59,81337.61,0.0,-0.96289,3e-05,6.06038]
[1778047211316,40.59,81340.54,0.0,-0.96281,3e-05,6.07051]
[1778047215360,40.59,81335.45,0.0,-0.96297,3e-05,6.0498]
[1778047219125,40.58,81335.91,0.0,-0.96297,3e-05,6.04993]
[1778047219970,40.58,81335.91,0.0,-0.96297,3e-05,6.04993]
[1778047219389,40.58,81335.49,0.0,-0.96298,3e-05,6.04789]
[1778047221403,40.58,81339.87,0.0,-0.96287,3e-05,6.06281]
[1778047222410,40.58,81344.72,0.0,-0.96274,3e-05,6.08037]
[1778047227445,40.58,81342.79,0.0,-0.9628,3e-05,6.0726]
[1778047232480,40.58,81342.4,0.0,-0.96283,3e-05,6.06759]
[1778047237515,40.58,81342.33,0.0,-0.96284,3e-05,6.06671]
[1778047242550,40.57,81343.74,0.0,-0.96281,3e-05,6.07125]
[1778047247585,40.57,81342.39,0.0,-0.96285,3e-05,6.0657]
[1778047250606,40.57,81337.74,0.0,-0.96297,3e-05,6.04841]
[1778047254634,40.57,81333.69,0.0,-0.96308,3e-05,6.03331]
[1778047258661,40.57,81335.57,0.0,-0.96304,3e-05,6.03953]
[1778047259669,40.57,81341.32,0.0,-0.96289,3e-05,6.05987]
[1778047261683,40.57,81346.28,0.0,-0.96276,3e-05,6.07776]
[1778047266718,40.57,81345.58,0.0,-0.96278,3e-05,6.07454]
[1778047268732,40.57,81339.23,0.0,-0.96295,3e-05,6.05115]
[1778047273768,40.57,81336.82,0.0,-0.96302,3e-05,6.04193]
[1778047278806,40.56,81333.17,0.0,-0.96312,3e-05,6.02835]
[1778047283841,40.56,81332.79,0.0,-0.96313,3e-05,6.02672]
[1778047288876,40.56,81328.69,0.0,-0.96325,3e-05,6.01074]
[1778047289883,40.56,81342.02,0.0,-0.9629,3e-05,6.05916]
[1778047290889,40.56,81369.5,0.0,-0.96216,3e-05,6.15978]
[1778047291897,40.56,81378.63,0.0,-0.96192,3e-05,6.19041]
[1778047292904,40.56,81381.01,0.0,-0.96186,3e-05,6.19861]
[1778047297939,40.56,81378.31,0.0,-0.96195,3e-05,6.18746]
[1778047299953,40.56,81370.46,0.0,-0.96216,3e-05,6.15822]
[1778047301967,40.56,81361.25,0.0,-0.96241,3e-05,6.12418]
[1778047302974,40.56,81359.21,0.0,-0.96247,3e-05,6.11666]
[1778047304574,40.56,81358.66,0.0,-0.96248,3e-05,6.11462]
[1778047304988,40.56,81358.57,0.0,-0.96249,3e-05,6.11427]
[1778047305677,40.56,81358.57,0.0,-0.96249,3e-05,6.11427]
[1778047305736,40.56,81358.57,0.0,-0.96249,3e-05,6.11427]
[1778047305997,40.56,81358.71,0.0,-0.96248,3e-05,6.11476]
[1778047306855,40.56,81358.71,0.0,-0.96248,3e-05,6.11476]
[1778047307003,40.56,81344.78,0.0,-0.96286,3e-05,6.06383]
[1778047308009,40.56,81341.14,0.0,-0.96295,3e-05,6.05064]
[1778047310821,40.56,81342.08,0.0,-0.96293,3e-05,6.05425]
[1778047310858,40.56,81342.08,0.0,-0.96293,3e-05,6.05425]
[1778047314052,40.56,81349.47,0.0,-0.96273,3e-05,6.08154]
[1778047315059,40.56,81355.17,0.0,-0.96257,3e-05,6.10242]
[1778047316042,40.56,81355.17,0.0,-0.96257,3e-05,6.10242]
[1778047316218,40.56,81356.45,0.0,-0.96254,3e-05,6.10712]
[1778047317310,40.56,81357.26,0.0,-0.96252,3e-05,6.11009]
[1778047317362,40.56,81357.26,0.0,-0.96252,3e-05,6.11009]
[1778047318079,40.56,81356.98,0.0,-0.96252,3e-05,6.10906]
[1778047323115,40.56,81354.68,0.0,-0.96259,3e-05,6.10062]
[1778047324593,40.56,81351.03,0.0,-0.96268,3e-05,6.08729]
[1778047324610,40.56,81351.03,0.0,-0.96268,3e-05,6.08729]
[1778047328150,40.56,81343.65,0.0,-0.96288,3e-05,6.0606]
[1778047328491,40.56,81343.65,0.0,-0.96288,3e-05,6.0606]
[1778047328650,40.56,81343.65,0.0,-0.96288,3e-05,6.0606]
[1778047329152,40.56,81343.65,0.0,-0.96288,3e-05,6.0606]
[1778047329157,40.56,81344.25,0.0,-0.96286,3e-05,6.06288]
[1778047329238,40.56,81344.25,0.0,-0.96286,3e-05,6.06288]
[1778047330164,40.56,81344.22,0.0,-0.96286,3e-05,6.06286]
[1778047333960,40.56,81342.18,0.0,-0.96292,3e-05,6.05562]
[1778047334166,40.56,81342.18,0.0,-0.96292,3e-05,6.05562]
[1778047336608,40.56,81341.57,0.0,-0.96293,3e-05,6.05371]
[1778047336771,40.56,81341.57,0.0,-0.96293,3e-05,6.05371]
[1778047337275,40.56,81342.42,0.0,-0.96291,3e-05,6.05692]
[1778047337308,40.56,81342.42,0.0,-0.96291,3e-05,6.05692]
[1778047337361,40.56,81342.42,0.0,-0.96291,3e-05,6.05692]
[1778047337462,40.56,81340.73,0.0,-0.96295,3e-05,6.05087]
[1778047339228,40.56,81335.96,0.0,-0.96308,3e-05,6.03378]
[1778047340693,40.56,81335.96,0.0,-0.96308,3e-05,6.03378]
[1778047340699,40.56,81335.96,0.0,-0.96308,3e-05,6.03378]
[1778047340749,40.56,81330.33,0.0,-0.96323,3e-05,6.0135]
[1778047346276,40.56,81327.07,0.0,-0.9633,3e-05,6.00281]
[1778047348589,40.56,81327.07,0.0,-0.9633,3e-05,6.00281]
[1778047348641,40.56,81327.07,0.0,-0.9633,3e-05,6.00281]
[1778047349401,40.56,81327.04,0.0,-0.9633,3e-05,6.00309]
[1778047349446,40.56,81327.04,0.0,-0.9633,3e-05,6.00309]
[1778047349493,40.57,81326.97,0.0,-0.9633,3e-05,6.00304]
[1778047354173,40.57,81327.86,0.0,-0.96329,3e-05,6.00395]
[1778047354217,40.57,81329.08,0.0,-0.96326,3e-05,6.00856]
[1778047354333,40.57,81334.64,0.0,-0.96311,3e-05,6.0289]
[1778047355875,40.57,81334.64,0.0,-0.96311,3e-05,6.0289]
[1778047355960,40.57,81334.64,0.0,-0.96311,3e-05,6.0289]
[1778047355979,40.57,81334.28,0.0,-0.96311,3e-05,6.02789]
[1778047358251,40.57,81332.67,0.0,-0.96316,3e-05,6.0222]
[1778047358416,40.57,81332.67,0.0,-0.96316,3e-05,6.0222]
[1778047363491,40.57,81335.64,0.0,-0.96307,3e-05,6.03371]
[1778047363533,40.57,81335.64,0.0,-0.96307,3e-05,6.03371]
[1778047363717,40.57,81335.31,0.0,-0.96308,3e-05,6.03264]
[1778047364888,40.57,81335.31,0.0,-0.96308,3e-05,6.03264]
[1778047364942,40.57,81335.31,0.0,-0.96308,3e-05,6.03264]
[1778047370711,40.57,81333.96,0.0,-0.96311,3e-05,6.02858]
[1778047370763,40.57,81333.96,0.0,-0.96311,3e-05,6.02858]
[1778047371443,40.57,81335.18,0.0,-0.96308,3e-05,6.03314]
[1778047371493,40.57,81335.18,0.0,-0.96308,3e-05,6.03314]
[1778047371545,40.57,81335.86,0.0,-0.96306,3e-05,6.03574]
[1778047377494,40.57,81333.98,0.0,-0.9631,3e-05,6.02967]
[1778047382529,40.57,81330.48,0.0,-0.96319,3e-05,6.01765]
[1778047383240,40.57,81330.48,0.0,-0.96319,3e-05,6.01765]
[1778047383458,40.57,81330.48,0.0,-0.96319,3e-05,6.01765]
[1778047384680,40.58,81329.6,0.0,-0.96321,3e-05,6.01461]
[1778047384722,40.58,81329.6,0.0,-0.96321,3e-05,6.01461]
[1778047384880,40.58,81329.74,0.0,-0.96321,3e-05,6.01527]
[1778047386557,40.58,81334.07,0.0,-0.96309,3e-05,6.03126]
[1778047387365,40.58,81334.07,0.0,-0.96309,3e-05,6.03126]
[1778047387482,40.58,81334.07,0.0,-0.96309,3e-05,6.03126]
[1778047392084,40.58,81334.72,0.0,-0.96307,3e-05,6.03408]
[1778047392136,40.58,81334.72,0.0,-0.96307,3e-05,6.03408]
[1778047392113,40.58,81334.85,0.0,-0.96306,3e-05,6.03479]
[1778047392535,40.58,81334.85,0.0,-0.96306,3e-05,6.03479]
[1778047392581,40.58,81334.85,0.0,-0.96306,3e-05,6.03479]
[1778047392682,40.58,81335.75,0.0,-0.96304,3e-05,6.03806]
[1778047398641,40.58,81337.15,0.0,-0.963,3e-05,6.04377]
[1778047400019,40.58,81337.15,0.0,-0.963,3e-05,6.04377]
[1778047400066,40.58,81337.15,0.0,-0.963,3e-05,6.04377]
[1778047400708,40.58,81336.63,0.0,-0.96301,3e-05,6.04209]
[1778047400758,40.58,81336.63,0.0,-0.96301,3e-05,6.04209]
[1778047401122,40.58,81336.52,0.0,-0.96301,3e-05,6.04179]
[1778047402987,40.58,81336.79,0.0,-0.963,3e-05,6.04277]
[1778047403088,40.58,81337.35,0.0,-0.96299,3e-05,6.04501]
[1778047407445,40.58,81336.75,0.0,-0.963,3e-05,6.04312]
[1778047407483,40.58,81336.75,0.0,-0.963,3e-05,6.04312]
[1778047412760,40.58,81341.86,0.0,-0.96288,3e-05,6.05942]
[1778047413725,40.58,81341.86,0.0,-0.96288,3e-05,6.05942]
[1778047413752,40.58,81367.67,0.0,-0.96218,3e-05,6.15397]
[1778047414759,40.58,81374.14,0.0,-0.96201,3e-05,6.17773]
[1778047417043,40.58,81372.83,0.0,-0.96204,3e-05,6.17277]
[1778047417583,40.58,81371.56,0.0,-0.96208,3e-05,6.16787]
[1778047417740,40.58,81371.56,0.0,-0.96208,3e-05,6.16787]
[1778047420802,40.58,81362.88,0.0,-0.96232,3e-05,6.13569]
[1778047422925,40.58,81360.74,0.0,-0.96238,3e-05,6.12778]
[1778047422977,40.58,81360.74,0.0,-0.96238,3e-05,6.12778]
[1778047423936,40.58,81358.85,0.0,-0.96243,3e-05,6.12078]
[1778047423945,40.58,81358.85,0.0,-0.96243,3e-05,6.12078]
[1778047424140,40.58,81358.86,0.0,-0.96243,3e-05,6.12079]
[1778047427069,40.58,81359.1,0.0,-0.96242,3e-05,6.12164]
[1778047427105,40.58,81359.1,0.0,-0.96242,3e-05,6.12164]
[1778047430161,40.58,81362.02,0.0,-0.96234,3e-05,6.13227]
[1778047430178,40.58,81362.02,0.0,-0.96234,3e-05,6.13227]
[1778047430177,40.58,81363.54,0.0,-0.9623,3e-05,6.13776]
[1778047430872,40.58,81364.07,0.0,-0.96229,3e-05,6.13971]
[1778047431943,40.58,81364.07,0.0,-0.96229,3e-05,6.13971]
[1778047431979,40.58,81364.07,0.0,-0.96229,3e-05,6.13971]
[1778047434698,40.58,81364.44,0.0,-0.96228,3e-05,6.14091]
[1778047434746,40.58,81364.44,0.0,-0.96228,3e-05,6.14091]
[1778047434899,40.58,81364.37,0.0,-0.96228,3e-05,6.1406]
[1778047437748,40.58,81363.76,0.0,-0.9623,3e-05,6.13825]
[1778047437800,40.58,81363.76,0.0,-0.9623,3e-05,6.13825]
[1778047441767,40.58,81363.14,0.0,-0.96232,3e-05,6.13578]
[1778047441773,40.58,81363.14,0.0,-0.96232,3e-05,6.13578]
[1778047441949,40.58,81362.9,0.0,-0.96232,3e-05,6.13486]
[1778047443560,40.58,81363.1,0.0,-0.96232,3e-05,6.13556]
[1778047443618,40.58,81363.1,0.0,-0.96232,3e-05,6.13556]
[1778047447107,40.58,81364.11,0.0,-0.96229,3e-05,6.13916]
[1778047447162,40.58,81364.11,0.0,-0.96229,3e-05,6.13916]
[1778047447254,40.58,81363.39,0.0,-0.96231,3e-05,6.13644]
[1778047453029,40.58,81363.55,0.0,-0.96231,3e-05,6.13682]
[1778047454906,40.58,81364.16,0.0,-0.96229,3e-05,6.13906]
[1778047454958,40.58,81364.16,0.0,-0.96229,3e-05,6.13906]
[1778047459676,40.58,81363.47,0.0,-0.96231,3e-05,6.13632]
[1778047459728,40.58,81363.47,0.0,-0.96231,3e-05,6.13632]
[1778047460249,40.58,81363.47,0.0,-0.96231,3e-05,6.13632]
[1778047460295,40.58,81362.65,0.0,-0.96233,3e-05,6.13328]
[1778047461087,40.58,81362.95,0.0,-0.96233,3e-05,6.13435]
[1778047462541,40.58,81362.43,0.0,-0.96234,3e-05,6.13242]
[1778047464106,40.58,81362.66,0.0,-0.96234,3e-05,6.13322]
[1778047466818,40.58,81362.66,0.0,-0.96234,3e-05,6.13317]
[1778047468134,40.58,81370.18,0.0,-0.96213,3e-05,6.16075]
[1778047469476,40.58,81368.15,0.0,-0.96219,3e-05,6.15321]
[1778047469578,40.58,81368.15,0.0,-0.96219,3e-05,6.15321]
[1778047475182,40.58,81368.83,0.0,-0.96219,3e-05,6.15247]
[1778047476303,40.58,81368.83,0.0,-0.96219,3e-05,6.15247]
[1778047476348,40.58,81367.32,0.0,-0.96223,3e-05,6.14686]
[1778047478227,40.58,81366.6,0.0,-0.96225,3e-05,6.14417]
[1778047478289,40.58,81366.6,0.0,-0.96225,3e-05,6.14417]
[1778047479212,40.58,81367.05,0.0,-0.96224,3e-05,6.14575]
[1778047483936,40.58,81364.5,0.0,-0.96231,3e-05,6.13625]
[1778047483983,40.58,81364.5,0.0,-0.96231,3e-05,6.13625]
[1778047485631,40.58,81367.82,0.0,-0.96222,3e-05,6.14836]
[1778047485677,40.58,81367.82,0.0,-0.96222,3e-05,6.14836]
[1778047486262,40.58,81367.03,0.0,-0.96224,3e-05,6.14541]
[1778047488542,40.58,81366.66,0.0,-0.96225,3e-05,6.14396]
[1778047488549,40.58,81366.66,0.0,-0.96225,3e-05,6.14396]
[1778047493647,40.57,81366.19,0.0,-0.96227,3e-05,6.14201]
[1778047493698,40.57,81366.19,0.0,-0.96227,3e-05,6.14201]
[1778047499559,40.57,81365.5,0.0,-0.96229,3e-05,6.13929]
[1778047499611,40.57,81365.5,0.0,-0.96229,3e-05,6.13929]
[1778047499660,40.57,81365.93,0.0,-0.96227,3e-05,6.14083]
[1778047500523,40.57,81365.93,0.0,-0.96227,3e-05,6.14083]
[1778047500535,40.57,81365.93,0.0,-0.96227,3e-05,6.14083]
[1778047504389,40.57,81372.23,0.0,-0.96211,3e-05,6.16372]
[1778047506591,40.57,81372.79,0.0,-0.96209,3e-05,6.1657]
[1778047506616,40.57,81372.79,0.0,-0.96209,3e-05,6.1657]
[1778047507812,40.57,81369.77,0.0,-0.96217,3e-05,6.1545]
[1778047507862,40.57,81369.77,0.0,-0.96217,3e-05,6.1545]
[1778047507913,40.57,81367.99,0.0,-0.96222,3e-05,6.14788]
[1778047509424,40.57,81363.0,0.0,-0.96236,3e-05,6.12944]
[1778047511790,40.57,81361.8,0.0,-0.96239,3e-05,6.12501]
[1778047511828,40.57,81361.8,0.0,-0.96239,3e-05,6.12501]
[1778047513888,40.57,81362.52,0.0,-0.96237,3e-05,6.12762]
[1778047513938,40.57,81362.52,0.0,-0.96237,3e-05,6.12762]
[1778047513989,40.57,81365.36,0.0,-0.9623,3e-05,6.13803]
[1778047516322,40.57,81364.07,0.0,-0.96233,3e-05,6.13325]
[1778047516330,40.57,81364.07,0.0,-0.96233,3e-05,6.13325]
[1778047518224,40.57,81367.21,0.0,-0.96225,3e-05,6.14473]
[1778047520117,40.57,81368.52,0.0,-0.96221,3e-05,6.14945]
[1778047520169,40.57,81368.52,0.0,-0.96221,3e-05,6.14945]
[1778047520297,40.57,81368.79,0.0,-0.9622,3e-05,6.15032]
[1778047522486,40.57,81368.7,0.0,-0.96221,3e-05,6.14994]
[1778047522505,40.57,81368.7,0.0,-0.96221,3e-05,6.14994]
[1778047524981,40.57,81368.65,0.0,-0.96221,3e-05,6.14964]
[1778047525028,40.57,81368.65,0.0,-0.96221,3e-05,6.14964]
[1778047525188,40.57,81369.11,0.0,-0.9622,3e-05,6.15122]
[1778047528411,40.57,81369.92,0.0,-0.96218,3e-05,6.15413]
[1778047532585,40.57,81373.08,0.0,-0.96211,3e-05,6.16241]
[1778047538269,40.57,81370.84,0.0,-0.96217,3e-05,6.15385]
[1778047538364,40.57,81369.74,0.0,-0.96221,3e-05,6.14967]
[1778047538575,40.57,81369.74,0.0,-0.96221,3e-05,6.14967]
[1778047538627,40.57,81370.41,0.0,-0.96219,3e-05,6.15214]
[1778047543662,40.57,81376.6,0.0,-0.96202,3e-05,6.17463]
[1778047544669,40.57,81381.18,0.0,-0.9619,3e-05,6.19145]
[1778047546683,40.57,81384.8,0.0,-0.9618,3e-05,6.20456]
[1778047549704,40.57,81380.73,0.0,-0.96191,3e-05,6.18907]
[1778047554739,40.57,81379.89,0.0,-0.96194,3e-05,6.18536]
[1778047557760,40.57,81375.71,0.0,-0.96206,3e-05,6.16959]
[1778047560781,40.56,81362.12,0.0,-0.96243,3e-05,6.11932]
[1778047562034,40.56,81362.12,0.0,-0.96243,3e-05,6.11932]
[1778047562045,40.56,81362.12,0.0,-0.96243,3e-05,6.11932]
[1778047562086,40.56,81358.56,0.0,-0.96253,3e-05,6.10626]
[1778047562797,40.56,81355.26,0.0,-0.96261,3e-05,6.0942]
[1778047564811,40.56,81351.8,0.0,-0.96271,3e-05,6.08163]
[1778047568758,40.57,81352.53,0.0,-0.96269,3e-05,6.08446]
[1778047568836,40.57,81352.53,0.0,-0.96269,3e-05,6.08446]
[1778047569251,40.57,81353.08,0.0,-0.96267,3e-05,6.08657]
[1778047573290,40.57,81353.42,0.0,-0.96266,3e-05,6.08794]
[1778047576025,40.57,81354.87,0.0,-0.96262,3e-05,6.09337]
[1778047576203,40.57,81354.87,0.0,-0.96262,3e-05,6.09337]
[1778047576218,40.57,81360.97,0.0,-0.96246,3e-05,6.11575]
[1778047577903,40.57,81365.85,0.0,-0.96232,3e-05,6.13365]
[1778047582715,40.57,81367.17,0.0,-0.96229,3e-05,6.13841]
[1778047587972,40.57,81368.24,0.0,-0.96226,3e-05,6.14208]
[1778047590349,40.57,81368.3,0.0,-0.96226,3e-05,6.14226]
[1778047590402,40.57,81368.3,0.0,-0.96226,3e-05,6.14226]
[1778047590993,40.57,81367.8,0.0,-0.96227,3e-05,6.14035]
[1778047593007,40.56,81363.59,0.0,-0.96241,3e-05,6.12189]
[1778047593973,40.56,81363.59,0.0,-0.96241,3e-05,6.12189]
[1778047594022,40.56,81363.59,0.0,-0.96241,3e-05,6.12189]
[1778047594118,40.56,81354.12,0.0,-0.96266,3e-05,6.08719]
[1778047596028,40.57,81351.08,0.0,-0.96274,3e-05,6.07614]
[1778047598042,40.57,81347.56,0.0,-0.96284,3e-05,6.06344]
[1778047603079,40.57,81347.21,0.0,-0.96284,3e-05,6.06263]
[1778047608114,40.57,81345.57,0.0,-0.96288,3e-05,6.05714]
[1778047613149,40.57,81346.29,0.0,-0.96286,3e-05,6.06029]
[1778047618185,40.57,81349.05,0.0,-0.96278,3e-05,6.07084]
[1778047621206,40.57,81340.62,0.0,-0.963,3e-05,6.0404]
[1778047622213,40.57,81334.34,0.0,-0.96317,3e-05,6.01783]
[1778047627248,40.57,81334.0,0.0,-0.96317,3e-05,6.0175]
[1778047632282,40.57,81330.95,0.0,-0.96325,3e-05,6.0074]
[1778047636311,40.58,81327.77,0.0,-0.96332,3e-05,5.99674]
[1778047640339,40.58,81323.26,0.0,-0.96344,3e-05,5.98136]
[1778047641346,40.58,81310.86,0.0,-0.96376,3e-05,5.93696]
[1778047641906,40.58,81310.86,0.0,-0.96376,3e-05,5.93696]
[1778047641965,40.58,81310.86,0.0,-0.96376,3e-05,5.93696]
[1778047642353,40.58,81309.96,0.0,-0.96378,3e-05,5.93405]
[1778047648394,40.58,81307.26,0.0,-0.96385,3e-05,5.92527]
[1778047653430,40.58,81306.74,0.0,-0.96388,3e-05,5.91948]
[1778047654034,40.58,81306.74,0.0,-0.96388,3e-05,5.91948]
[1778047655445,40.58,81312.6,0.0,-0.96373,3e-05,5.9401]
[1778047656188,40.58,81312.6,0.0,-0.96373,3e-05,5.9401]
[1778047656232,40.58,81312.6,0.0,-0.96373,3e-05,5.9401]
[1778047656450,40.58,81315.44,0.0,-0.96366,3e-05,5.95007]
[1778047661487,40.57,81313.02,0.0,-0.96373,3e-05,5.94016]
[1778047662209,40.57,81313.02,0.0,-0.96373,3e-05,5.94016]
[1778047662261,40.57,81313.02,0.0,-0.96373,3e-05,5.94016]
[1778047662494,40.57,81311.4,0.0,-0.96378,3e-05,5.93411]
[1778047663929,40.57,81311.4,0.0,-0.96378,3e-05,5.93411]
[1778047666521,40.57,81306.84,0.0,-0.9639,3e-05,5.91688]
[1778047669284,40.57,81307.86,0.0,-0.96388,3e-05,5.92033]
[1778047669336,40.57,81307.86,0.0,-0.96388,3e-05,5.92033]
[1778047669385,40.57,81307.66,0.0,-0.96389,3e-05,5.91921]
[1778047670549,40.57,81304.82,0.0,-0.96396,3e-05,5.90883]
[1778047671557,40.57,81301.48,0.0,-0.96405,3e-05,5.89669]
[1778047676592,40.57,81299.43,0.0,-0.96411,3e-05,5.88846]
[1778047681627,40.57,81300.65,0.0,-0.96409,3e-05,5.89197]
[1778047686662,40.56,81300.58,0.0,-0.96409,3e-05,5.89081]
[1778047690689,40.56,81309.17,0.0,-0.96387,3e-05,5.92092]
[1778047691697,40.56,81315.84,0.0,-0.9637,3e-05,5.94467]
[1778047692703,40.56,81320.7,0.0,-0.96358,3e-05,5.96191]
[1778047697738,40.56,81322.78,0.0,-0.96353,3e-05,5.96802]
[1778047702776,40.56,81322.0,0.0,-0.96356,3e-05,5.96378]
[1778047704790,40.56,81318.4,0.0,-0.96366,3e-05,5.95026]
[1778047706804,40.56,81315.11,0.0,-0.96375,3e-05,5.93849]
[1778047709825,40.56,81312.2,0.0,-0.96382,3e-05,5.92841]
[1778047715867,40.55,81312.22,0.0,-0.96385,3e-05,5.92411]
[1778047720902,40.55,81312.58,0.0,-0.96385,3e-05,5.92417]
[1778047726945,40.55,81312.38,0.0,-0.96386,3e-05,5.92234]
[1778047728959,40.55,81316.53,0.0,-0.96375,3e-05,5.93693]
[1778047736008,40.55,81311.58,0.0,-0.96389,3e-05,5.91798]
[1778047737015,40.55,81305.76,0.0,-0.96405,3e-05,5.89698]
[1778047740036,40.54,81303.46,0.0,-0.96411,3e-05,5.88818]
[1778047742050,40.54,81297.89,0.0,-0.96426,3e-05,5.86794]
[1778047744064,40.54,81292.73,0.0,-0.96439,3e-05,5.84927]
[1778047745071,40.54,81287.78,0.0,-0.96452,3e-05,5.83155]
[1778047746078,40.54,81284.84,0.0,-0.9646,3e-05,5.82104]
[1778047751113,40.54,81284.28,0.0,-0.96462,3e-05,5.81874]
[1778047755324,40.54,81284.85,0.0,-0.9646,3e-05,5.82058]
[1778047755376,40.54,81284.85,0.0,-0.9646,3e-05,5.82058]
[1778047764205,40.54,81285.01,0.0,-0.9646,3e-05,5.82044]
[1778047769239,40.54,81284.43,0.0,-0.96462,3e-05,5.81802]
[1778047775280,40.54,81284.45,0.0,-0.96464,3e-05,5.81483]
[1778047776158,40.54,81284.45,0.0,-0.96464,3e-05,5.81483]
[1778047777266,40.54,81282.98,0.0,-0.96468,3e-05,5.80956]
[1778047777318,40.54,81282.98,0.0,-0.96468,3e-05,5.80956]
[1778047777419,40.54,81282.65,0.0,-0.96469,3e-05,5.80826]
[1778047784111,40.54,81283.25,0.0,-0.96467,3e-05,5.81018]
[1778047784163,40.54,81283.25,0.0,-0.96467,3e-05,5.81018]
[1778047784344,40.54,81282.33,0.0,-0.9647,3e-05,5.80681]
[1778047787365,40.54,81285.52,0.0,-0.96462,3e-05,5.81795]
[1778047788597,40.54,81285.52,0.0,-0.96462,3e-05,5.81795]
[1778047794414,40.54,81286.02,0.0,-0.96461,3e-05,5.81918]
[1778047794674,40.54,81286.02,0.0,-0.96461,3e-05,5.81918]
[1778047794730,40.54,81286.02,0.0,-0.96461,3e-05,5.81918]
[1778047796428,40.54,81285.84,0.0,-0.96461,3e-05,5.8184]
[1778047801463,40.54,81285.52,0.0,-0.96462,3e-05,5.81712]
[1778047805491,40.54,81280.14,0.0,-0.96476,3e-05,5.79808]
[1778047806498,40.53,81272.69,0.0,-0.96495,3e-05,5.77172]
[1778047807505,40.54,81271.65,0.0,-0.96498,3e-05,5.76807]
[1778047810528,40.54,81261.18,0.0,-0.96525,3e-05,5.73129]
[1778047811533,40.54,81245.17,0.0,-0.96565,3e-05,5.67536]
[1778047812540,40.54,81235.55,0.0,-0.96589,3e-05,5.64206]
[1778047813547,40.54,81234.33,0.0,-0.96592,3e-05,5.63806]
[1778047817027,40.54,81235.15,0.0,-0.9659,3e-05,5.64137]
[1778047817053,40.54,81235.15,0.0,-0.9659,3e-05,5.64137]
[1778047820596,40.54,81231.71,0.0,-0.96597,2e-05,5.63058]
[1778047824624,40.54,81234.23,0.0,-0.9659,3e-05,5.64031]
[1778047826642,40.54,81231.02,0.0,-0.96598,2e-05,5.62962]
[1778047827505,40.54,81231.02,0.0,-0.96598,2e-05,5.62962]
[1778047827558,40.54,81231.02,0.0,-0.96598,2e-05,5.62962]
[1778047827649,40.54,81228.18,0.0,-0.96605,2e-05,5.62002]
[1778047829663,40.54,81225.84,0.0,-0.9661,2e-05,5.61244]
[1778047832294,40.55,81223.58,0.0,-0.96617,2e-05,5.60238]
[1778047832501,40.55,81223.58,0.0,-0.96617,2e-05,5.60238]
[1778047832543,40.55,81223.58,0.0,-0.96617,2e-05,5.60266]
[1778047832848,40.55,81223.58,0.0,-0.96617,2e-05,5.60266]
[1778047832912,40.55,81223.49,0.0,-0.96617,2e-05,5.60235]
[1778047833693,40.55,81227.54,0.0,-0.96607,2e-05,5.61664]
[1778047835705,40.55,81237.86,0.0,-0.96581,3e-05,5.65295]
[1778047836712,40.55,81241.74,0.0,-0.96571,3e-05,5.66665]
[1778047841747,40.55,81241.69,0.0,-0.9657,3e-05,5.66732]
[1778047843869,40.55,81241.65,0.0,-0.9657,3e-05,5.66735]
[1778047847790,40.55,81245.74,0.0,-0.96559,3e-05,5.68242]
[1778047849037,40.55,81245.74,0.0,-0.96559,3e-05,5.68242]
[1778047849091,40.55,81245.74,0.0,-0.96559,3e-05,5.68242]
[1778047849139,40.55,81250.09,0.0,-0.96548,3e-05,5.69776]
[1778047850811,40.55,81255.34,0.0,-0.96535,3e-05,5.71635]
[1778047852825,40.55,81258.4,0.0,-0.96527,3e-05,5.72725]
[1778047857626,40.55,81257.35,0.0,-0.96529,3e-05,5.72387]
[1778047857860,40.55,81251.32,0.0,-0.96545,3e-05,5.7029]
[1778047858867,40.55,81248.13,0.0,-0.96553,3e-05,5.69187]
[1778047863903,40.56,81246.39,0.0,-0.96556,3e-05,5.68646]
[1778047868938,40.56,81246.95,0.0,-0.96555,3e-05,5.68909]
[1778047872966,40.56,81252.05,0.0,-0.96541,3e-05,5.70744]
[1778047875987,40.56,81248.17,0.0,-0.96551,3e-05,5.69418]
[1778047881025,40.56,81245.79,0.0,-0.96556,3e-05,5.68648]
[1778047886060,40.56,81244.88,0.0,-0.96558,3e-05,5.68396]
[1778047888074,40.56,81250.14,0.0,-0.96545,3e-05,5.70259]
[1778047889080,40.56,81253.83,0.0,-0.96535,3e-05,5.7156]
[1778047894116,40.56,81252.99,0.0,-0.96539,3e-05,5.71025]
[1778047899151,40.56,81252.98,0.0,-0.96538,3e-05,5.71064]
[1778047903179,40.56,81255.43,0.0,-0.96532,3e-05,5.71953]
[1778047906200,40.57,81251.34,0.0,-0.96542,3e-05,5.70542]
[1778047909221,40.57,81253.83,0.0,-0.96536,3e-05,5.71438]
[1778047914259,40.57,81255.47,0.0,-0.96531,3e-05,5.72046]
[1778047919295,40.57,81255.15,0.0,-0.96532,3e-05,5.71963]
[1778047924329,40.57,81255.95,0.0,-0.9653,3e-05,5.72271]
[1778047929365,40.57,81255.68,0.0,-0.9653,3e-05,5.72199]
[1778047934400,40.57,81254.89,0.0,-0.96532,3e-05,5.71946]
[1778047939435,40.57,81252.35,0.0,-0.96538,3e-05,5.71082]
[1778047945477,40.57,81254.04,0.0,-0.96534,3e-05,5.71713]
[1778047948498,40.57,81250.9,0.0,-0.96542,3e-05,5.70633]
[1778047950512,40.57,81248.64,0.0,-0.96547,3e-05,5.69858]
[1778047954540,40.57,81251.25,0.0,-0.96542,3e-05,5.70531]
[1778047955547,40.57,81253.67,0.0,-0.96536,3e-05,5.71388]
[1778047960582,40.57,81254.88,0.0,-0.96532,3e-05,5.71857]
[1778047963602,40.57,81258.48,0.0,-0.96523,3e-05,5.7314]
[1778047967631,40.57,81261.55,0.0,-0.96515,3e-05,5.74234]
[1778047971659,40.57,81263.97,0.0,-0.96509,3e-05,5.75095]
[1778047976695,40.57,81264.44,0.0,-0.96508,3e-05,5.75263]
[1778047979716,40.57,81261.56,0.0,-0.96515,3e-05,5.74251]
[1778047980288,40.57,81261.56,0.0,-0.96515,3e-05,5.74251]
[1778047980593,40.57,81261.56,0.0,-0.96515,3e-05,5.74251]
[1778047980723,40.57,81258.06,0.0,-0.96524,3e-05,5.73024]
[1778047981730,40.57,81253.08,0.0,-0.96536,3e-05,5.71283]
[1778047985757,40.57,81248.81,0.0,-0.96547,3e-05,5.69819]
[1778047990793,40.58,81248.93,0.0,-0.96546,3e-05,5.69908]
[1778047991916,40.58,81248.18,0.0,-0.96548,3e-05,5.69655]
[1778047991967,40.58,81248.18,0.0,-0.96548,3e-05,5.69655]
[1778047994534,40.58,81248.06,0.0,-0.96548,3e-05,5.69632]
[1778047994821,40.58,81255.0,0.0,-0.96531,3e-05,5.72069]
[1778047996835,40.58,81257.6,0.0,-0.96524,3e-05,5.72991]
[1778048001869,40.58,81257.53,0.0,-0.96524,3e-05,5.72987]
[1778048003884,40.58,81259.85,0.0,-0.96518,3e-05,5.73809]
[1778048007912,40.58,81262.4,0.0,-0.96512,3e-05,5.74714]
[1778048012946,40.58,81265.81,0.0,-0.96504,3e-05,5.75636]
[1778048017982,40.58,81264.35,0.0,-0.96508,3e-05,5.75162]
[1778048018989,40.58,81262.08,0.0,-0.96514,3e-05,5.74374]
[1778048022795,40.58,81261.7,0.0,-0.96514,3e-05,5.74263]
[1778048022936,40.58,81261.87,0.0,-0.96514,3e-05,5.74334]
[1778048026038,40.58,81266.31,0.0,-0.96502,3e-05,5.75939]
[1778048027045,40.58,81268.55,0.0,-0.96496,3e-05,5.76737]
[1778048032080,40.58,81270.01,0.0,-0.96492,3e-05,5.77286]
[1778048036740,40.58,81269.89,0.0,-0.96493,3e-05,5.77263]
[1778048042152,40.58,81268.81,0.0,-0.96495,3e-05,5.76926]
[1778048044166,40.58,81265.79,0.0,-0.96503,3e-05,5.75875]
[1778048049201,40.58,81264.64,0.0,-0.96505,3e-05,5.75514]
[1778048054236,40.58,81264.84,0.0,-0.96504,3e-05,5.75623]
[1778048059271,40.59,81265.34,0.0,-0.96503,3e-05,5.75836]
[1778048065313,40.59,81264.68,0.0,-0.96504,3e-05,5.75645]
[1778048070349,40.59,81265.21,0.0,-0.96503,3e-05,5.75866]
[1778048075384,40.59,81264.8,0.0,-0.96505,3e-05,5.75473]
[1778048080419,40.59,81265.31,0.0,-0.96504,3e-05,5.75686]
[1778048083440,40.59,81263.01,0.0,-0.96509,3e-05,5.74898]
[1778048084447,40.59,81254.05,0.0,-0.96532,3e-05,5.71762]
[1778048085454,40.59,81249.65,0.0,-0.96543,3e-05,5.70236]
[1778048088475,40.59,81252.63,0.0,-0.96535,3e-05,5.71325]
[1778048093510,40.59,81252.58,0.0,-0.96535,3e-05,5.71378]
[1778048098545,40.59,81251.21,0.0,-0.96538,3e-05,5.70969]
[1778048103580,40.59,81250.39,0.0,-0.96539,3e-05,5.70756]
[1778048108615,40.6,81251.78,0.0,-0.96535,3e-05,5.71318]
[1778048113650,40.6,81250.01,0.0,-0.96539,3e-05,5.70772]
[1778048114657,40.6,81247.32,0.0,-0.96546,3e-05,5.69848]
[1778048119694,40.6,81247.52,0.0,-0.96545,3e-05,5.70002]
[1778048120701,40.6,81251.17,0.0,-0.96535,3e-05,5.71295]
[1778048125736,40.6,81252.13,0.0,-0.96532,3e-05,5.71719]
[1778048128757,40.6,81249.69,0.0,-0.96538,3e-05,5.7091]
[1778048133792,40.6,81250.01,0.0,-0.96538,3e-05,5.70816]
[1778048137820,40.61,81246.36,0.0,-0.96547,3e-05,5.69602]
[1778048138827,40.61,81242.24,0.0,-0.96557,3e-05,5.68182]
[1778048139834,40.61,81231.38,0.0,-0.96584,3e-05,5.64425]
[1778048140841,40.61,81228.0,0.0,-0.96593,2e-05,5.6328]
[1778048141563,40.61,81228.0,0.0,-0.96593,2e-05,5.6328]
[1778048141613,40.61,81228.0,0.0,-0.96593,2e-05,5.6328]
[1778048146883,40.61,81229.97,0.0,-0.96587,3e-05,5.64117]
[1778048149904,40.61,81227.4,0.0,-0.96593,2e-05,5.63281]
[1778048151918,40.61,81231.8,0.0,-0.96581,3e-05,5.64845]
[1778048152053,40.61,81231.8,0.0,-0.96581,3e-05,5.64845]
[1778048152925,40.61,81235.28,0.0,-0.96572,3e-05,5.66071]
[1778048153932,40.61,81241.8,0.0,-0.96556,3e-05,5.68355]
[1778048154939,40.61,81244.41,0.0,-0.96549,3e-05,5.69277]
[1778048159974,40.61,81242.91,0.0,-0.96553,3e-05,5.68804]
[1778048162995,40.62,81239.26,0.0,-0.96562,3e-05,5.67565]
[1778048163307,40.62,81239.26,0.0,-0.96562,3e-05,5.67565]
[1778048164008,40.62,81237.04,0.0,-0.96567,3e-05,5.66805]
[1778048167023,40.62,81233.94,0.0,-0.96575,3e-05,5.65769]
[1778048172058,40.62,81232.58,0.0,-0.96577,3e-05,5.65373]
[1778048177094,40.62,81231.78,0.0,-0.96579,3e-05,5.65171]
[1778048182129,40.62,81231.53,0.0,-0.96579,3e-05,5.65168]
[1778048183136,40.62,81234.06,0.0,-0.96572,3e-05,5.66062]
[1778048185150,40.62,81231.26,0.0,-0.96579,3e-05,5.65117]
[1778048186157,40.62,81226.9,0.0,-0.9659,2e-05,5.6362]
[1778048191192,40.62,81226.55,0.0,-0.96592,2e-05,5.63308]
[1778048195223,40.63,81229.24,0.0,-0.96585,3e-05,5.64312]
[1778048200259,40.63,81230.22,0.0,-0.96582,3e-05,5.64732]
[1778048204287,40.63,81227.51,0.0,-0.96588,2e-05,5.63857]
[1778048209322,40.63,81226.04,0.0,-0.96591,2e-05,5.63437]
[1778048213451,40.63,81224.33,0.0,-0.96595,2e-05,5.629]
[1778048213502,40.63,81224.33,0.0,-0.96595,2e-05,5.629]
[1778048213555,40.63,81224.33,0.0,-0.96595,2e-05,5.629]
[1778048213616,40.63,81224.33,0.0,-0.96595,2e-05,5.629]
[1778048213654,40.63,81224.29,0.0,-0.96595,2e-05,5.62905]
[1778048214131,40.63,81224.29,0.0,-0.96595,2e-05,5.62905]
[1778048214358,40.63,81225.39,0.0,-0.96592,2e-05,5.63305]
[1778048219393,40.63,81222.3,0.0,-0.96599,2e-05,5.62328]
[1778048223421,40.64,81216.65,0.0,-0.96612,2e-05,5.6046]
[1778048224428,40.64,81209.07,0.0,-0.96631,2e-05,5.57872]
[1778048225435,40.64,81205.71,0.0,-0.96639,2e-05,5.56744]
[1778048229792,40.64,81203.97,0.0,-0.96643,2e-05,5.56236]
[1778048229839,40.64,81203.97,0.0,-0.96643,2e-05,5.56236]
[1778048231477,40.64,81210.28,0.0,-0.96626,2e-05,5.58494]
[1778048232484,40.64,81214.36,0.0,-0.96616,2e-05,5.59926]
[1778048234734,40.64,81216.35,0.0,-0.96611,2e-05,5.60637]
[1778048234785,40.64,81216.35,0.0,-0.96611,2e-05,5.60637]
[1778048234938,40.64,81215.98,0.0,-0.96612,2e-05,5.60555]
[1778048238584,40.64,81216.6,0.0,-0.9661,2e-05,5.60815]
[1778048239532,40.65,81209.71,0.0,-0.96626,2e-05,5.58487]
[1778048240211,40.65,81209.71,0.0,-0.96626,2e-05,5.58487]
[1778048243770,40.65,81209.21,0.0,-0.96627,2e-05,5.58395]
[1778048243810,40.65,81209.21,0.0,-0.96627,2e-05,5.58395]
[1778048243871,40.65,81208.87,0.0,-0.96628,2e-05,5.58331]
[1778048249803,40.65,81206.55,0.0,-0.96633,2e-05,5.57642]
[1778048249856,40.65,81206.55,0.0,-0.96633,2e-05,5.57642]
[1778048251447,40.65,81208.98,0.0,-0.96626,2e-05,5.58532]
[1778048251617,40.65,81214.05,0.0,-0.96615,2e-05,5.60025]
[1778048253585,40.65,81214.65,0.0,-0.96613,2e-05,5.60255]
[1778048253633,40.65,81214.65,0.0,-0.96613,2e-05,5.60255]
[1778048253635,40.65,81214.51,0.0,-0.96613,2e-05,5.6023]
[1778048258666,40.66,81216.15,0.0,-0.96609,2e-05,5.60909]
[1778048263701,40.66,81215.04,0.0,-0.96611,2e-05,5.60637]
[1778048268736,40.66,81215.68,0.0,-0.96608,2e-05,5.60971]
[1778048272764,40.66,81220.92,0.0,-0.96594,2e-05,5.62869]
[1778048277799,40.66,81222.52,0.0,-0.9659,2e-05,5.63514]
[1778048282834,40.67,81224.64,0.0,-0.96584,3e-05,5.64336]
[1778048283439,40.67,81224.64,0.0,-0.96584,3e-05,5.64336]
[1778048283718,40.67,81224.64,0.0,-0.96584,3e-05,5.64336]
[1778048287103,40.67,81222.51,0.0,-0.96589,2e-05,5.63651]
[1778048291649,40.67,81225.35,0.0,-0.96581,3e-05,5.64739]
[1778048291750,40.67,81225.35,0.0,-0.96581,3e-05,5.64739]
[1778048291900,40.67,81228.76,0.0,-0.96572,3e-05,5.65922]
[1778048292278,40.67,81228.76,0.0,-0.96572,3e-05,5.65922]
[1778048292330,40.67,81228.76,0.0,-0.96572,3e-05,5.65922]
[1778048296935,40.67,81224.66,0.0,-0.96582,3e-05,5.64584]
[1778048299068,40.67,81221.58,0.0,-0.9659,2e-05,5.63534]
[1778048299113,40.67,81221.58,0.0,-0.9659,2e-05,5.63534]
[1778048299169,40.67,81221.5,0.0,-0.9659,2e-05,5.63525]
[1778048302633,40.67,81221.36,0.0,-0.9659,2e-05,5.63531]
[1778048302695,40.67,81221.36,0.0,-0.9659,2e-05,5.63531]
[1778048304524,40.67,81220.0,0.0,-0.96593,2e-05,5.63097]
[1778048304568,40.67,81220.0,0.0,-0.96593,2e-05,5.63097]
[1778048304934,40.67,81220.0,0.0,-0.96593,2e-05,5.63097]
[1778048304991,40.67,81223.06,0.0,-0.96585,2e-05,5.64175]
[1778048311036,40.68,81224.36,0.0,-0.96582,3e-05,5.64446]
[1778048311878,40.68,81224.36,0.0,-0.96582,3e-05,5.64446]
[1778048311923,40.68,81224.36,0.0,-0.96582,3e-05,5.64446]
[1778048312043,40.68,81222.24,0.0,-0.96588,2e-05,5.63729]
[1778048314993,40.68,81220.56,0.0,-0.96592,2e-05,5.63183]
[1778048315044,40.68,81220.56,0.0,-0.96592,2e-05,5.63183]
[1778048320098,40.68,81220.25,0.0,-0.96592,2e-05,5.63187]
[1778048325134,40.68,81220.25,0.0,-0.96591,2e-05,5.6328]
[1778048330169,40.68,81220.92,0.0,-0.96589,2e-05,5.63604]
[1778048331580,40.68,81220.63,0.0,-0.96589,2e-05,5.63522]
[1778048331627,40.68,81220.63,0.0,-0.96589,2e-05,5.63522]
[1778048331688,40.68,81220.63,0.0,-0.96589,2e-05,5.63522]
[1778048331733,40.68,81220.63,0.0,-0.96589,2e-05,5.63522]
[1778048332183,40.68,81221.3,0.0,-0.96587,2e-05,5.63772]
[1778048337218,40.69,81224.21,0.0,-0.96579,3e-05,5.64869]
[1778048338692,40.69,81224.21,0.0,-0.96579,3e-05,5.64869]
[1778048338699,40.69,81224.21,0.0,-0.96579,3e-05,5.64869]
[1778048338825,40.69,81224.21,0.0,-0.96579,3e-05,5.64869]
[1778048339048,40.69,81224.21,0.0,-0.96579,3e-05,5.64869]
[1778048339150,40.69,81223.44,0.0,-0.96581,3e-05,5.64635]
[1778048344267,40.69,81220.57,0.0,-0.96588,2e-05,5.6373]
[1778048345909,40.69,81220.57,0.0,-0.96588,2e-05,5.6373]
[1778048345961,40.69,81220.57,0.0,-0.96588,2e-05,5.6373]
[1778048345965,40.69,81220.57,0.0,-0.96588,2e-05,5.6373]
[1778048346017,40.69,81220.57,0.0,-0.96588,2e-05,5.6373]
[1778048346118,40.69,81220.53,0.0,-0.96587,2e-05,5.63752]
[1778048351714,40.69,81218.23,0.0,-0.96593,2e-05,5.63031]
[1778048351767,40.69,81218.23,0.0,-0.96593,2e-05,5.63031]
[1778048351787,40.69,81218.23,0.0,-0.96593,2e-05,5.63031]
[1778048351838,40.69,81218.23,0.0,-0.96593,2e-05,5.63031]
[1778048351940,40.69,81218.92,0.0,-0.96591,2e-05,5.63289]
[1778048357358,40.69,81218.64,0.0,-0.96591,2e-05,5.63302]
[1778048358796,40.69,81218.64,0.0,-0.96591,2e-05,5.63302]
[1778048358842,40.69,81218.64,0.0,-0.96591,2e-05,5.63302]
[1778048358915,40.69,81218.64,0.0,-0.96591,2e-05,5.63302]
[1778048359003,40.69,81218.64,0.0,-0.96591,2e-05,5.63302]
[1778048359016,40.7,81223.13,0.0,-0.96579,3e-05,5.64898]
[1778048364407,40.7,81226.1,0.0,-0.96571,3e-05,5.65999]
[1778048367558,40.7,81225.86,0.0,-0.96572,3e-05,5.65942]
[1778048367656,40.7,81225.86,0.0,-0.96572,3e-05,5.65942]
[1778048367732,40.7,81225.86,0.0,-0.96572,3e-05,5.65942]
[1778048367739,40.7,81225.86,0.0,-0.96572,3e-05,5.65942]
[1778048367833,40.7,81225.44,0.0,-0.96572,3e-05,5.6581]
[1778048371456,40.7,81228.48,0.0,-0.96566,3e-05,5.66636]
[1778048377498,40.7,81230.71,0.0,-0.9656,3e-05,5.67536]
[1778048379512,40.7,81236.74,0.0,-0.96544,3e-05,5.69672]
[1778048380362,40.7,81236.74,0.0,-0.96544,3e-05,5.69672]
[1778048380414,40.7,81236.74,0.0,-0.96544,3e-05,5.69672]
[1778048380462,40.7,81236.74,0.0,-0.96544,3e-05,5.69672]
[1778048380470,40.7,81236.74,0.0,-0.96544,3e-05,5.69672]
[1778048380519,40.7,81237.3,0.0,-0.96543,3e-05,5.69883]
[1778048385562,40.7,81236.54,0.0,-0.96544,3e-05,5.69695]
[1778048389202,40.7,81234.31,0.0,-0.96549,3e-05,5.68951]
[1778048389251,40.7,81234.31,0.0,-0.96549,3e-05,5.68951]
[1778048389311,40.71,81233.53,0.0,-0.96551,3e-05,5.68697]
[1778048389361,40.71,81233.53,0.0,-0.96551,3e-05,5.68697]
[1778048389590,40.71,81232.46,0.0,-0.96554,3e-05,5.68343]
[1778048394625,40.71,81232.27,0.0,-0.96553,3e-05,5.6837]
[1778048397646,40.71,81254.67,0.0,-0.96496,3e-05,5.76247]
[1778048398653,40.71,81263.38,0.0,-0.96474,3e-05,5.79317]
[1778048399660,40.71,81262.69,0.0,-0.96476,3e-05,5.79073]
[1778048400667,40.71,81257.17,0.0,-0.9649,3e-05,5.77131]
[1778048401674,40.71,81246.33,0.0,-0.96518,3e-05,5.73331]
[1778048402681,40.71,81242.72,0.0,-0.96527,3e-05,5.72069]
[1778048404928,40.71,81241.9,0.0,-0.96529,3e-05,5.71785]
[1778048404980,40.71,81241.9,0.0,-0.96529,3e-05,5.71785]
[1778048404983,40.71,81241.9,0.0,-0.96529,3e-05,5.71785]
[1778048405035,40.71,81241.9,0.0,-0.96529,3e-05,5.71785]
[1778048405134,40.71,81241.1,0.0,-0.96531,3e-05,5.71511]
[1778048408723,40.71,81250.65,0.0,-0.96506,3e-05,5.74863]
[1778048409730,40.71,81253.8,0.0,-0.96498,3e-05,5.75966]
[1778048411535,40.71,81253.36,0.0,-0.965,3e-05,5.75807]
[1778048411549,40.71,81253.36,0.0,-0.965,3e-05,5.75807]
[1778048411589,40.71,81253.36,0.0,-0.965,3e-05,5.75807]
[1778048411697,40.71,81253.36,0.0,-0.965,3e-05,5.75807]
[1778048411744,40.71,81253.48,0.0,-0.96499,3e-05,5.75846]
[1778048416780,40.71,81261.73,0.0,-0.96478,3e-05,5.78727]
[1778048417786,40.71,81266.48,0.0,-0.96466,3e-05,5.80402]
[1778048423104,40.71,81264.84,0.0,-0.96471,3e-05,5.7981]
[1778048423199,40.71,81264.84,0.0,-0.96471,3e-05,5.7981]
[1778048423205,40.71,81263.86,0.0,-0.96473,3e-05,5.79462]
[1778048423375,40.71,81263.86,0.0,-0.96473,3e-05,5.79462]
[1778048423829,40.71,81265.14,0.0,-0.9647,3e-05,5.79913]
[1778048428864,40.71,81265.61,0.0,-0.96469,3e-05,5.80066]
[1778048431885,40.71,81257.77,0.0,-0.9649,3e-05,5.77014]
[1778048433001,40.71,81257.77,0.0,-0.9649,3e-05,5.77014]
[1778048433025,40.71,81257.77,0.0,-0.9649,3e-05,5.77014]
[1778048433097,40.71,81257.77,0.0,-0.9649,3e-05,5.77014]
[1778048433104,40.71,81257.77,0.0,-0.9649,3e-05,5.77014]
[1778048433206,40.71,81253.0,0.0,-0.96503,3e-05,5.75341]
[1778048439945,40.71,81253.65,0.0,-0.96501,3e-05,5.75546]
[1778048444260,40.71,81255.75,0.0,-0.96496,3e-05,5.7627]
[1778048444302,40.71,81255.75,0.0,-0.96496,3e-05,5.7627]
[1778048444301,40.71,81259.63,0.0,-0.96486,3e-05,5.77631]
[1778048444337,40.71,81259.63,0.0,-0.96486,3e-05,5.77631]
[1778048444388,40.71,81259.63,0.0,-0.96486,3e-05,5.77631]
[1778048444980,40.71,81260.88,0.0,-0.96483,3e-05,5.78071]
[1778048449759,40.71,81263.29,0.0,-0.96477,3e-05,5.78912]
[1778048449806,40.71,81263.29,0.0,-0.96477,3e-05,5.78912]
[1778048455051,40.71,81262.46,0.0,-0.96479,3e-05,5.78583]
[1778048457531,40.71,81262.91,0.0,-0.96478,3e-05,5.7874]
[1778048457574,40.71,81262.91,0.0,-0.96478,3e-05,5.7874]
[1778048457626,40.71,81262.91,0.0,-0.96478,3e-05,5.7874]
[1778048458072,40.71,81263.16,0.0,-0.96477,3e-05,5.78824]
[1778048463107,40.71,81262.23,0.0,-0.9648,3e-05,5.78489]
[1778048468142,40.71,81264.12,0.0,-0.96475,3e-05,5.79148]
[1778048470903,40.71,81265.28,0.0,-0.96472,3e-05,5.79553]
[1778048470948,40.71,81265.28,0.0,-0.96472,3e-05,5.79553]
[1778048470955,40.71,81265.28,0.0,-0.96472,3e-05,5.79553]
[1778048471007,40.71,81265.28,0.0,-0.96472,3e-05,5.79553]
[1778048471163,40.71,81265.13,0.0,-0.96472,3e-05,5.79497]
[1778048476198,40.71,81259.24,0.0,-0.96488,3e-05,5.77401]
[1778048476633,40.71,81259.24,0.0,-0.96488,3e-05,5.77401]
[1778048476675,40.71,81259.24,0.0,-0.96488,3e-05,5.77401]
[1778048476739,40.71,81259.24,0.0,-0.96488,3e-05,5.77401]
[1778048476744,40.71,81259.24,0.0,-0.96488,3e-05,5.77401]
[1778048477205,40.7,81250.98,0.0,-0.96509,3e-05,5.74493]
[1778048478212,40.7,81251.52,0.0,-0.96507,3e-05,5.74688]
[1778048481278,40.71,81253.45,0.0,-0.96502,3e-05,5.75368]
[1778048481281,40.71,81253.45,0.0,-0.96502,3e-05,5.75368]
[1778048481300,40.71,81253.45,0.0,-0.96502,3e-05,5.75368]
[1778048481233,40.71,81261.39,0.0,-0.96482,3e-05,5.78163]
[1778048482240,40.71,81262.03,0.0,-0.9648,3e-05,5.78389]
[1778048482689,40.71,81262.03,0.0,-0.9648,3e-05,5.78389]
[1778048483247,40.71,81261.89,0.0,-0.96481,3e-05,5.78339]
[1778048488282,40.71,81262.44,0.0,-0.96479,3e-05,5.78532]
[1778048489051,40.71,81262.44,0.0,-0.96479,3e-05,5.78532]
[1778048489091,40.71,81262.44,0.0,-0.96479,3e-05,5.78532]
[1778048493545,40.71,81260.82,0.0,-0.96485,3e-05,5.77681]
[1778048493588,40.71,81260.82,0.0,-0.96485,3e-05,5.77681]
[1778048494324,40.71,81260.88,0.0,-0.96485,3e-05,5.77704]
[1778048498105,40.71,81262.4,0.0,-0.96481,3e-05,5.78243]
[1778048498110,40.71,81262.4,0.0,-0.96481,3e-05,5.78243]
[1778048498257,40.71,81262.4,0.0,-0.96481,3e-05,5.78243]
[1778048498351,40.71,81264.75,0.0,-0.96475,3e-05,5.79072]
[1778048502742,40.71,81266.54,0.0,-0.9647,3e-05,5.79699]
[1778048503386,40.71,81266.97,0.0,-0.96469,3e-05,5.79848]
[1778048506354,40.71,81266.97,0.0,-0.96469,3e-05,5.79848]
[1778048506404,40.71,81266.97,0.0,-0.96469,3e-05,5.79848]
[1778048512066,40.7,81264.75,0.0,-0.96475,3e-05,5.79054]
[1778048512118,40.7,81264.75,0.0,-0.96475,3e-05,5.79054]
[1778048512220,40.7,81265.04,0.0,-0.96474,3e-05,5.79151]
[1778048512865,40.7,81265.04,0.0,-0.96474,3e-05,5.79151]
[1778048512952,40.7,81265.04,0.0,-0.96474,3e-05,5.79151]
[1778048518492,40.7,81265.36,0.0,-0.96474,3e-05,5.7925]
[1778048520626,40.7,81265.08,0.0,-0.96474,3e-05,5.79149]
[1778048520673,40.7,81265.08,0.0,-0.96474,3e-05,5.79149]
[1778048520739,40.7,81265.08,0.0,-0.96474,3e-05,5.79149]
[1778048521162,40.7,81265.08,0.0,-0.96474,3e-05,5.79149]
[1778048521209,40.7,81267.53,0.0,-0.96468,3e-05,5.80007]
[1778048526548,40.7,81265.52,0.0,-0.96474,3e-05,5.79282]
[1778048532250,40.7,81267.65,0.0,-0.96468,3e-05,5.80024]
[1778048532254,40.7,81267.65,0.0,-0.96468,3e-05,5.80024]
[1778048532303,40.7,81267.65,0.0,-0.96468,3e-05,5.80024]
[1778048532404,40.7,81267.65,0.0,-0.96468,3e-05,5.80012]
[1778048533071,40.7,81267.65,0.0,-0.96468,3e-05,5.80012]
[1778048536205,40.7,81266.03,0.0,-0.96472,3e-05,5.79433]
[1778048536245,40.7,81265.23,0.0,-0.96475,3e-05,5.79146]
[1778048536492,40.7,81265.23,0.0,-0.96475,3e-05,5.79146]
[1778048536618,40.7,81257.91,0.0,-0.96493,3e-05,5.76569]
[1778048538632,40.7,81257.47,0.0,-0.96494,3e-05,5.7642]
[1778048541312,40.7,81258.82,0.0,-0.96491,3e-05,5.76897]
[1778048541340,40.7,81259.37,0.0,-0.9649,3e-05,5.77075]
[1778048541422,40.7,81259.37,0.0,-0.9649,3e-05,5.77075]
[1778048541883,40.7,81259.37,0.0,-0.9649,3e-05,5.77075]
[1778048541915,40.7,81260.35,0.0,-0.96487,3e-05,5.7742]
[1778048542660,40.7,81264.92,0.0,-0.96475,3e-05,5.79021]
[1778048547672,40.7,81265.97,0.0,-0.96473,3e-05,5.79345]
[1778048547714,40.7,81265.97,0.0,-0.96473,3e-05,5.79345]
[1778048547724,40.7,81265.97,0.0,-0.96473,3e-05,5.79345]
[1778048547773,40.7,81268.92,0.0,-0.96466,3e-05,5.80375]
[1778048550115,40.7,81268.86,0.0,-0.96466,3e-05,5.80349]
[1778048554115,40.7,81264.86,0.0,-0.96478,3e-05,5.78634]
[1778048554163,40.7,81264.86,0.0,-0.96478,3e-05,5.78634]
[1778048554264,40.7,81264.87,0.0,-0.96478,3e-05,5.78635]
[1778048555458,40.7,81264.99,0.0,-0.96477,3e-05,5.78677]
[1778048555504,40.7,81264.99,0.0,-0.96477,3e-05,5.78677]
[1778048560787,40.7,81263.64,0.0,-0.96481,3e-05,5.78195]
[1778048563558,40.7,81263.49,0.0,-0.96481,3e-05,5.78142]
[1778048563564,40.7,81263.49,0.0,-0.96481,3e-05,5.78142]
[1778048563610,40.7,81263.49,0.0,-0.96481,3e-05,5.78142]
[1778048563808,40.7,81264.14,0.0,-0.9648,3e-05,5.7837]
[1778048567718,40.7,81264.87,0.0,-0.96478,3e-05,5.78625]
[1778048568458,40.7,81264.2,0.0,-0.9648,3e-05,5.78388]
[1778048568554,40.7,81264.2,0.0,-0.9648,3e-05,5.78388]
[1778048568843,40.7,81263.8,0.0,-0.96481,3e-05,5.78247]
[1778048572673,40.7,81262.1,0.0,-0.96485,3e-05,5.77649]
[1778048572678,40.7,81262.1,0.0,-0.96485,3e-05,5.77649]
[1778048577906,40.7,81259.4,0.0,-0.96492,3e-05,5.76652]
[1778048583949,40.7,81259.58,0.0,-0.96492,3e-05,5.76688]
[1778048585320,40.7,81259.58,0.0,-0.96492,3e-05,5.76688]
[1778048585324,40.7,81259.58,0.0,-0.96492,3e-05,5.76688]
[1778048585365,40.7,81259.58,0.0,-0.96492,3e-05,5.76688]
[1778048585421,40.7,81260.47,0.0,-0.9649,3e-05,5.76989]
[1778048585860,40.7,81260.47,0.0,-0.9649,3e-05,5.76989]
[1778048586198,40.7,81260.47,0.0,-0.9649,3e-05,5.76989]
[1778048586240,40.7,81266.92,0.0,-0.96473,3e-05,5.7925]
[1778048592007,40.7,81267.19,0.0,-0.96473,3e-05,5.79318]
[1778048595493,40.7,81268.76,0.0,-0.96469,3e-05,5.79864]
[1778048595545,40.7,81268.76,0.0,-0.96469,3e-05,5.79864]
[1778048601068,40.7,81270.81,0.0,-0.96464,3e-05,5.80567]
[1778048602628,40.7,81270.67,0.0,-0.96464,3e-05,5.80513]
[1778048602675,40.7,81270.67,0.0,-0.96464,3e-05,5.80513]
[1778048602680,40.7,81270.67,0.0,-0.96464,3e-05,5.80513]
[1778048603082,40.7,81270.59,0.0,-0.96464,3e-05,5.8048]
[1778048609124,40.7,81270.82,0.0,-0.96464,3e-05,5.80534]
[1778048614159,40.7,81272.18,0.0,-0.96462,3e-05,5.80708]
[1778048618772,40.7,81272.83,0.0,-0.96461,3e-05,5.80918]
[1778048618822,40.7,81272.83,0.0,-0.96461,3e-05,5.80918]
[1778048618901,40.7,81272.83,0.0,-0.96461,3e-05,5.80918]
[1778048619141,40.7,81272.83,0.0,-0.96461,3e-05,5.80918]
[1778048619243,40.7,81274.21,0.0,-0.96457,3e-05,5.81396]
[1778048625239,40.7,81275.08,0.0,-0.96455,3e-05,5.81674]
[1778048628259,40.69,81272.73,0.0,-0.96462,3e-05,5.80817]
[1778048633393,40.69,81272.37,0.0,-0.96463,3e-05,5.80669]
[1778048637144,40.69,81273.4,0.0,-0.9646,3e-05,5.81012]
[1778048637258,40.69,81273.4,0.0,-0.9646,3e-05,5.81012]
[1778048637323,40.69,81276.11,0.0,-0.96453,3e-05,5.81964]
[1778048638330,40.69,81280.73,0.0,-0.96441,3e-05,5.83593]
[1778048643365,40.69,81288.13,0.0,-0.96423,3e-05,5.8617]
[1778048643977,40.69,81288.13,0.0,-0.96423,3e-05,5.8617]
[1778048644018,40.69,81288.13,0.0,-0.96423,3e-05,5.8617]
[1778048644372,40.69,81290.87,0.0,-0.96416,3e-05,5.8713]
[1778048648403,40.69,81294.77,0.0,-0.96406,3e-05,5.88455]
[1778048649410,40.69,81298.7,0.0,-0.96396,3e-05,5.89839]
[1778048651424,40.69,81303.78,0.0,-0.96382,3e-05,5.91663]
[1778048652430,40.69,81307.27,0.0,-0.96373,3e-05,5.92939]
[1778048657466,40.69,81307.89,0.0,-0.96371,3e-05,5.9328]
[1778048662501,40.7,81307.31,0.0,-0.96371,3e-05,5.9319]
[1778048666807,40.7,81307.34,0.0,-0.96371,3e-05,5.93174]
[1778048667257,40.7,81307.34,0.0,-0.96371,3e-05,5.93174]
[1778048667891,40.69,81307.42,0.0,-0.96371,3e-05,5.93151]
[1778048669550,40.69,81309.77,0.0,-0.96366,3e-05,5.93944]
[1778048674585,40.69,81310.52,0.0,-0.96366,3e-05,5.93793]
[1778048679685,40.69,81310.5,0.0,-0.96367,3e-05,5.93683]
[1778048685663,40.68,81313.7,0.0,-0.9636,3e-05,5.94656]
[1778048690698,40.68,81314.26,0.0,-0.9636,3e-05,5.94721]
[1778048693719,40.68,81311.12,0.0,-0.96368,3e-05,5.93515]
[1778048694726,40.68,81307.73,0.0,-0.96378,3e-05,5.92274]
[1778048700768,40.68,81307.03,0.0,-0.9638,3e-05,5.91891]
[1778048702782,40.68,81304.87,0.0,-0.96386,3e-05,5.91074]
[1778048705803,40.67,81297.3,0.0,-0.96407,3e-05,5.8831]
[1778048707817,40.67,81294.55,0.0,-0.96414,3e-05,5.87299]
[1778048712851,40.67,81294.27,0.0,-0.96415,3e-05,5.87128]
[1778048715928,40.67,81293.84,0.0,-0.96417,3e-05,5.86947]
[1778048716316,40.67,81293.84,0.0,-0.96417,3e-05,5.86947]
[1778048716365,40.67,81293.84,0.0,-0.96417,3e-05,5.86919]
[1778048719807,40.67,81293.78,0.0,-0.96417,3e-05,5.86884]
[1778048719900,40.67,81293.73,0.0,-0.96417,3e-05,5.86838]
[1778048725943,40.67,81292.5,0.0,-0.96421,3e-05,5.86311]
[1778048730978,40.67,81293.31,0.0,-0.9642,3e-05,5.8653]
[1778048736013,40.67,81290.29,0.0,-0.9643,3e-05,5.851]
[1778048737020,40.67,81284.31,0.0,-0.96445,3e-05,5.82966]
[1778048742055,40.66,81283.82,0.0,-0.96447,3e-05,5.82752]
[1778048744070,40.66,81274.98,0.0,-0.9647,3e-05,5.79609]
[1778048745077,40.66,81271.97,0.0,-0.96477,3e-05,5.78545]
[1778048746557,40.66,81271.97,0.0,-0.96477,3e-05,5.78545]
[1778048746566,40.66,81271.97,0.0,-0.96477,3e-05,5.78545]
[1778048751119,40.66,81277.02,0.0,-0.96464,3e-05,5.80321]
[1778048752075,40.66,81277.02,0.0,-0.96464,3e-05,5.80321]
[1778048752092,40.66,81277.02,0.0,-0.96464,3e-05,5.80321]
[1778048752234,40.66,81277.16,0.0,-0.96464,3e-05,5.80367]
[1778048756779,40.66,81276.21,0.0,-0.96467,3e-05,5.79993]
[1778048762196,40.66,81275.18,0.0,-0.9647,3e-05,5.79562]
[1778048762964,40.66,81275.18,0.0,-0.9647,3e-05,5.79562]
[1778048763203,40.66,81274.75,0.0,-0.96471,3e-05,5.794]
[1778048767128,40.66,81276.35,0.0,-0.96467,3e-05,5.79936]
[1778048771718,40.66,81276.91,0.0,-0.96466,3e-05,5.80081]
[1778048772697,40.66,81278.0,0.0,-0.96463,3e-05,5.80464]
[1778048772742,40.66,81278.0,0.0,-0.96463,3e-05,5.80464]
[1778048773280,40.66,81277.99,0.0,-0.96463,3e-05,5.80459]
[1778048778315,40.66,81278.57,0.0,-0.96462,3e-05,5.80651]
[1778048783350,40.66,81280.8,0.0,-0.96456,3e-05,5.81425]
[1778048788385,40.66,81277.56,0.0,-0.96465,3e-05,5.80245]
[1778048793420,40.66,81280.96,0.0,-0.96458,3e-05,5.8114]
[1778048797448,40.66,81285.73,0.0,-0.96446,3e-05,5.82813]
[1778048799462,40.66,81290.1,0.0,-0.96435,3e-05,5.84343]
[1778048802483,40.66,81294.62,0.0,-0.96423,3e-05,5.85917]
[1778048807518,40.66,81297.37,0.0,-0.96417,3e-05,5.8683]
[1778048812553,40.65,81296.17,0.0,-0.9642,3e-05,5.86333]
[1778048814609,40.65,81296.52,0.0,-0.96419,3e-05,5.86444]
[1778048814660,40.65,81296.52,0.0,-0.96419,3e-05,5.86444]
[1778048815576,40.65,81299.54,0.0,-0.96412,3e-05,5.87492]
[1778048816583,40.65,81303.58,0.0,-0.96401,3e-05,5.88918]
[1778048821618,40.65,81304.5,0.0,-0.964,3e-05,5.89156]
[1778048826653,40.65,81308.7,0.0,-0.96389,3e-05,5.9056]
[1778048826846,40.65,81308.7,0.0,-0.96389,3e-05,5.9056]
[1778048827469,40.65,81308.7,0.0,-0.96389,3e-05,5.9056]
[1778048829243,40.65,81307.95,0.0,-0.96392,3e-05,5.90251]
[1778048829293,40.65,81307.95,0.0,-0.96392,3e-05,5.90251]
[1778048829674,40.65,81308.59,0.0,-0.9639,3e-05,5.9046]
[1778048834709,40.65,81309.41,0.0,-0.96389,3e-05,5.90653]
[1778048835861,40.65,81309.41,0.0,-0.96389,3e-05,5.90653]
[1778048841683,40.64,81313.8,0.0,-0.96378,3e-05,5.92115]
[1778048841758,40.64,81315.65,0.0,-0.96374,3e-05,5.92733]
[1778048844779,40.64,81319.77,0.0,-0.96363,3e-05,5.94138]
[1778048850335,40.64,81323.49,0.0,-0.96354,3e-05,5.95369]
[1778048850387,40.64,81323.49,0.0,-0.96354,3e-05,5.95369]
[1778048850424,40.64,81323.78,0.0,-0.96354,3e-05,5.95445]
[1778048855856,40.63,81326.12,0.0,-0.9635,3e-05,5.95826]
[1778048857870,40.63,81331.42,0.0,-0.96337,3e-05,5.97677]
[1778048860955,40.63,81331.56,0.0,-0.96337,3e-05,5.97664]
[1778048860960,40.63,81331.56,0.0,-0.96337,3e-05,5.97664]
[1778048861169,40.63,81332.26,0.0,-0.96335,3e-05,5.97884]
[1778048862905,40.63,81336.19,0.0,-0.96325,3e-05,5.99238]
[1778048867939,40.63,81337.78,0.0,-0.96321,3e-05,5.99787]
[1778048870346,40.63,81338.24,0.0,-0.9632,3e-05,5.99968]
[1778048870395,40.63,81338.24,0.0,-0.9632,3e-05,5.99968]
[1778048870496,40.63,81339.06,0.0,-0.96318,3e-05,6.00278]
[1778048875005,40.63,81339.71,0.0,-0.96316,3e-05,6.00563]
[1778048875286,40.63,81339.71,0.0,-0.96316,3e-05,6.00563]
[1778048877490,40.63,81340.08,0.0,-0.96315,3e-05,6.00722]
[1778048877542,40.63,81340.08,0.0,-0.96315,3e-05,6.00722]
[1778048877592,40.63,81339.83,0.0,-0.96315,3e-05,6.00655]
[1778048878972,40.63,81340.06,0.0,-0.96314,3e-05,6.00739]
[1778048879017,40.63,81343.93,0.0,-0.96304,3e-05,6.02153]
[1778048884051,40.63,81347.43,0.0,-0.96294,3e-05,6.03465]
[1778048885674,40.63,81347.43,0.0,-0.96294,3e-05,6.03465]
[1778048885776,40.63,81347.43,0.0,-0.96294,3e-05,6.03465]
[1778048886066,40.63,81344.83,0.0,-0.96301,3e-05,6.02537]
[1778048888038,40.63,81344.99,0.0,-0.96301,3e-05,6.02604]
[1778048888075,40.63,81344.99,0.0,-0.96301,3e-05,6.02604]
[1778048891706,40.63,81345.85,0.0,-0.96299,3e-05,6.02778]
[1778048891758,40.63,81345.85,0.0,-0.96299,3e-05,6.02778]
[1778048892108,40.63,81345.95,0.0,-0.963,3e-05,6.02722]
[1778048896489,40.63,81345.58,0.0,-0.96302,3e-05,6.02449]
[1778048896754,40.63,81345.58,0.0,-0.96302,3e-05,6.02449]
[1778048898061,40.62,81350.05,0.0,-0.96291,3e-05,6.0398]
[1778048903598,40.62,81346.71,0.0,-0.963,3e-05,6.02691]
[1778048903702,40.62,81346.71,0.0,-0.963,3e-05,6.02691]
[1778048903707,40.62,81346.71,0.0,-0.963,3e-05,6.02691]
[1778048903700,40.62,81343.0,0.0,-0.9631,3e-05,6.01368]
[1778048903782,40.62,81343.0,0.0,-0.9631,3e-05,6.01368]
[1778048904194,40.62,81341.43,0.0,-0.96314,3e-05,6.00799]
[1778048909212,40.62,81342.51,0.0,-0.96311,3e-05,6.01242]
[1778048909262,40.62,81342.51,0.0,-0.96311,3e-05,6.01242]
[1778048909272,40.62,81342.51,0.0,-0.96311,3e-05,6.01242]
[1778048909315,40.62,81342.51,0.0,-0.96311,3e-05,6.01242]
[1778048909416,40.62,81344.13,0.0,-0.96306,3e-05,6.01842]
[1778048915271,40.63,81344.76,0.0,-0.96306,3e-05,6.01848]
[1778048918820,40.63,81342.99,0.0,-0.9631,3e-05,6.0124]
[1778048918828,40.63,81342.99,0.0,-0.9631,3e-05,6.0124]
[1778048918966,40.63,81342.99,0.0,-0.9631,3e-05,6.0124]
[1778048919121,40.63,81342.99,0.0,-0.9631,3e-05,6.0124]
[1778048919299,40.63,81343.9,0.0,-0.96308,3e-05,6.01582]
[1778048923618,40.63,81344.45,0.0,-0.96306,3e-05,6.01815]
[1778048923665,40.63,81344.45,0.0,-0.96306,3e-05,6.01815]
[1778048923691,40.63,81344.45,0.0,-0.96306,3e-05,6.01815]
[1778048923766,40.63,81343.68,0.0,-0.96308,3e-05,6.01558]
[1778048926348,40.63,81352.09,0.0,-0.96285,3e-05,6.04633]
[1778048927355,40.63,81359.01,0.0,-0.96267,3e-05,6.0716]
[1778048927965,40.63,81359.01,0.0,-0.96267,3e-05,6.0716]
[1778048928079,40.63,81359.01,0.0,-0.96267,3e-05,6.0716]
[1778048928116,40.63,81359.01,0.0,-0.96267,3e-05,6.0716]
[1778048928130,40.63,81359.01,0.0,-0.96267,3e-05,6.0716]
[1778048928362,40.63,81362.09,0.0,-0.96258,3e-05,6.08286]
[1778048933397,40.63,81358.36,0.0,-0.96268,3e-05,6.06929]
[1778048935340,40.63,81360.97,0.0,-0.96261,3e-05,6.07884]
[1778048935424,40.63,81360.97,0.0,-0.96261,3e-05,6.07884]
[1778048935525,40.63,81361.96,0.0,-0.96259,3e-05,6.08246]
[1778048936633,40.63,81361.96,0.0,-0.96259,3e-05,6.08246]
[1778048936758,40.63,81361.96,0.0,-0.96259,3e-05,6.08246]
[1778048942722,40.63,81360.74,0.0,-0.96262,3e-05,6.07794]
[1778048942777,40.63,81360.74,0.0,-0.96262,3e-05,6.07794]
[1778048942901,40.63,81359.05,0.0,-0.96267,3e-05,6.07177]
[1778048942914,40.63,81359.05,0.0,-0.96267,3e-05,6.07177]
[1778048943467,40.63,81359.73,0.0,-0.96265,3e-05,6.07427]
[1778048948502,40.63,81364.94,0.0,-0.96251,3e-05,6.09338]
[1778048949284,40.63,81364.94,0.0,-0.96251,3e-05,6.09338]
[1778048949292,40.63,81364.94,0.0,-0.96251,3e-05,6.09338]
[1778048949509,40.63,81366.36,0.0,-0.96247,3e-05,6.09859]
[1778048950035,40.63,81366.36,0.0,-0.96247,3e-05,6.09859]
[1778048950087,40.63,81366.36,0.0,-0.96247,3e-05,6.09859]
[1778048953538,40.63,81371.74,0.0,-0.96232,3e-05,6.11823]
[1778048955339,40.63,81371.85,0.0,-0.96232,3e-05,6.11861]
[1778048955388,40.63,81371.85,0.0,-0.96232,3e-05,6.11861]
[1778048955442,40.63,81371.85,0.0,-0.96232,3e-05,6.11861]
[1778048955494,40.63,81371.85,0.0,-0.96232,3e-05,6.11861]
[1778048955552,40.63,81372.74,0.0,-0.9623,3e-05,6.12183]
[1778048959297,40.63,81374.75,0.0,-0.96224,3e-05,6.12908]
[1778048959427,40.63,81374.75,0.0,-0.96224,3e-05,6.12908]
[1778048959803,40.63,81374.75,0.0,-0.96224,3e-05,6.12908]
[1778048959580,40.63,81376.04,0.0,-0.96221,3e-05,6.13378]
[1778048959856,40.63,81376.04,0.0,-0.96221,3e-05,6.13378]
[1778048964317,40.63,81375.08,0.0,-0.96224,3e-05,6.13003]
[1778048964369,40.63,81375.08,0.0,-0.96224,3e-05,6.13003]
[1778048964615,40.63,81375.93,0.0,-0.96221,3e-05,6.13309]
[1778048968313,40.63,81375.45,0.0,-0.96223,3e-05,6.13113]
[1778048968536,40.63,81375.45,0.0,-0.96223,3e-05,6.13113]
[1778048968643,40.63,81374.39,0.0,-0.96226,3e-05,6.12719]
[1778048973163,40.63,81374.44,0.0,-0.96227,3e-05,6.12432]
[1778048973213,40.63,81374.44,0.0,-0.96227,3e-05,6.12432]
[1778048973224,40.63,81374.44,0.0,-0.96227,3e-05,6.12432]
[1778048973271,40.63,81374.44,0.0,-0.96227,3e-05,6.12432]
[1778048973678,40.63,81375.58,0.0,-0.96224,3e-05,6.12847]
[1778048977706,40.63,81381.24,0.0,-0.96209,3e-05,6.14912]
[1778048978120,40.63,81381.24,0.0,-0.96209,3e-05,6.14912]
[1778048978172,40.63,81381.24,0.0,-0.96209,3e-05,6.14912]
[1778048978234,40.63,81381.24,0.0,-0.96209,3e-05,6.14912]
[1778048978432,40.63,81381.24,0.0,-0.96209,3e-05,6.14912]
[1778048978712,40.63,81382.77,0.0,-0.96205,3e-05,6.15469]
[1778048980918,40.63,81385.61,0.0,-0.96197,3e-05,6.165]
[1778048980928,40.63,81385.61,0.0,-0.96197,3e-05,6.165]
[1778048986768,40.62,81389.0,0.0,-0.96188,3e-05,6.17687]
[1778048988783,40.62,81380.03,0.0,-0.96213,3e-05,6.14362]
[1778048989790,40.62,81376.02,0.0,-0.96224,3e-05,6.12883]
[1778048990997,40.62,81373.4,0.0,-0.96231,3e-05,6.11918]
[1778048991049,40.62,81373.4,0.0,-0.96231,3e-05,6.11918]
[1778048991203,40.62,81373.4,0.0,-0.96231,3e-05,6.11918]
[1778048991258,40.62,81373.4,0.0,-0.96231,3e-05,6.11918]
[1778048991804,40.62,81371.1,0.0,-0.96237,3e-05,6.11073]
[1778048992810,40.62,81366.48,0.0,-0.9625,3e-05,6.09382]
[1778048996731,40.62,81365.35,0.0,-0.96253,3e-05,6.0898]
[1778048996781,40.62,81365.35,0.0,-0.96253,3e-05,6.0898]
[1778048996867,40.62,81365.35,0.0,-0.96253,3e-05,6.0898]
[1778048996839,40.62,81365.87,0.0,-0.96251,3e-05,6.09174]
[1778048996917,40.62,81365.87,0.0,-0.96251,3e-05,6.09174]
[1778049002881,40.62,81363.56,0.0,-0.96257,3e-05,6.08351]
[1778049004943,40.62,81362.89,0.0,-0.96259,3e-05,6.08111]
[1778049004993,40.62,81362.89,0.0,-0.96259,3e-05,6.08111]
[1778049005099,40.62,81362.89,0.0,-0.96259,3e-05,6.08111]
[1778049005148,40.62,81362.89,0.0,-0.96259,3e-05,6.08111]
[1778049005200,40.62,81362.33,0.0,-0.96261,3e-05,6.07911]
[1778049011296,40.63,81362.08,0.0,-0.96261,3e-05,6.07845]
[1778049011345,40.63,81362.08,0.0,-0.96261,3e-05,6.07845]
[1778049011422,40.63,81362.08,0.0,-0.96261,3e-05,6.07845]
[1778049011681,40.63,81362.08,0.0,-0.96261,3e-05,6.07845]
[1778049011778,40.63,81362.08,0.0,-0.96261,3e-05,6.07845]
[1778049011872,40.63,81359.36,0.0,-0.96268,3e-05,6.06866]
[1778049016979,40.63,81358.13,0.0,-0.96271,3e-05,6.06457]
[1778049020971,40.63,81358.55,0.0,-0.9627,3e-05,6.06634]
[1778049021061,40.63,81358.55,0.0,-0.9627,3e-05,6.06634]
[1778049021158,40.63,81358.55,0.0,-0.9627,3e-05,6.06634]
[1778049021250,40.63,81358.55,0.0,-0.9627,3e-05,6.06634]
[1778049021654,40.63,81358.55,0.0,-0.9627,3e-05,6.06634]
[1778049021709,40.63,81350.04,0.0,-0.96293,3e-05,6.03557]
[1778049022154,40.63,81350.04,0.0,-0.96293,3e-05,6.03557]
[1778049024028,40.63,81343.74,0.0,-0.96309,3e-05,6.013]
[1778049025036,40.63,81338.22,0.0,-0.96324,3e-05,5.99319]
[1778049026190,40.63,81338.22,0.0,-0.96324,3e-05,5.99319]
[1778049026217,40.63,81338.22,0.0,-0.96324,3e-05,5.99319]
[1778049026338,40.63,81338.22,0.0,-0.96324,3e-05,5.99319]
[1778049026363,40.63,81338.22,0.0,-0.96324,3e-05,5.99319]
[1778049026439,40.63,81338.03,0.0,-0.96324,3e-05,5.9927]
[1778049028056,40.63,81341.14,0.0,-0.96316,3e-05,6.00436]
[1778049032047,40.63,81340.43,0.0,-0.96319,3e-05,5.99943]
[1778049032098,40.63,81340.43,0.0,-0.96319,3e-05,5.99943]
[1778049032107,40.63,81340.43,0.0,-0.96319,3e-05,5.99943]
[1778049032150,40.63,81340.43,0.0,-0.96319,3e-05,5.99943]
[1778049032251,40.63,81339.78,0.0,-0.9632,3e-05,5.99726]
[1778049038126,40.63,81337.08,0.0,-0.96328,3e-05,5.98677]
[1778049042167,40.63,81336.33,0.0,-0.96331,3e-05,5.98327]
[1778049042217,40.63,81336.33,0.0,-0.96331,3e-05,5.98327]
[1778049042311,40.63,81336.33,0.0,-0.96331,3e-05,5.98327]
[1778049042354,40.63,81336.33,0.0,-0.96331,3e-05,5.98327]
[1778049042398,40.63,81336.83,0.0,-0.9633,3e-05,5.98482]
[1778049048197,40.62,81339.67,0.0,-0.96323,3e-05,5.99347]
[1778049053232,40.62,81344.34,0.0,-0.96312,3e-05,6.00896]
[1778049054239,40.62,81353.66,0.0,-0.96287,3e-05,6.04248]
[1778049055051,40.62,81353.66,0.0,-0.96287,3e-05,6.04248]
[1778049055069,40.62,81353.66,0.0,-0.96287,3e-05,6.04248]
[1778049055288,40.62,81353.66,0.0,-0.96287,3e-05,6.04248]
[1778049055340,40.62,81353.66,0.0,-0.96287,3e-05,6.04248]
[1778049055367,40.62,81357.66,0.0,-0.96277,3e-05,6.05668]
[1778049060281,40.62,81361.77,0.0,-0.96266,3e-05,6.07149]
[1778049063014,40.62,81362.67,0.0,-0.96263,3e-05,6.07486]
[1778049063067,40.62,81362.67,0.0,-0.96263,3e-05,6.07486]
[1778049063152,40.62,81362.67,0.0,-0.96263,3e-05,6.07486]
[1778049063279,40.62,81362.67,0.0,-0.96263,3e-05,6.07486]
[1778049063302,40.62,81361.48,0.0,-0.96267,3e-05,6.07056]
[1778049065316,40.62,81364.86,0.0,-0.96257,3e-05,6.08299]
[1778049069579,40.62,81366.02,0.0,-0.96254,3e-05,6.08731]
[1778049069630,40.62,81366.02,0.0,-0.96254,3e-05,6.08731]
[1778049069709,40.62,81366.02,0.0,-0.96254,3e-05,6.08731]
[1778049069936,40.62,81366.02,0.0,-0.96254,3e-05,6.08731]
[1778049069732,40.62,81365.98,0.0,-0.96254,3e-05,6.08718]
[1778049075386,40.62,81365.51,0.0,-0.96255,3e-05,6.08564]
[1778049080421,40.62,81365.68,0.0,-0.96255,3e-05,6.08641]
[1778049085630,40.62,81365.5,0.0,-0.96255,3e-05,6.08588]
[1778049085682,40.62,81365.5,0.0,-0.96255,3e-05,6.08588]
[1778049085732,40.62,81367.92,0.0,-0.96249,3e-05,6.09477]
[1778049085979,40.62,81367.92,0.0,-0.96249,3e-05,6.09477]
[1778049086032,40.62,81367.92,0.0,-0.96249,3e-05,6.09477]
[1778049090583,40.62,81365.82,0.0,-0.96254,3e-05,6.08718]
[1778049090636,40.62,81365.82,0.0,-0.96254,3e-05,6.08718]
[1778049090689,40.62,81365.82,0.0,-0.96254,3e-05,6.08718]
[1778049090791,40.62,81365.62,0.0,-0.96255,3e-05,6.08652]
[1778049090980,40.62,81365.62,0.0,-0.96255,3e-05,6.08652]
[1778049094634,40.62,81365.93,0.0,-0.96256,3e-05,6.0848]
[1778049094675,40.62,81365.93,0.0,-0.96256,3e-05,6.0848]
[1778049094736,40.62,81366.34,0.0,-0.96254,3e-05,6.08633]
[1778049099075,40.62,81366.27,0.0,-0.96255,3e-05,6.08622]
[1778049099554,40.62,81365.69,0.0,-0.96256,3e-05,6.08413]
[1778049104487,40.62,81366.47,0.0,-0.96254,3e-05,6.0871]
[1778049104591,40.62,81366.47,0.0,-0.96254,3e-05,6.0871]
[1778049104773,40.62,81366.47,0.0,-0.96254,3e-05,6.0871]
[1778049104884,40.62,81366.47,0.0,-0.96254,3e-05,6.0871]
[1778049104986,40.62,81365.94,0.0,-0.96255,3e-05,6.08528]
[1778049105699,40.62,81365.94,0.0,-0.96255,3e-05,6.08528]
[1778049105750,40.62,81359.48,0.0,-0.96273,3e-05,6.0617]
[1778049108612,40.62,81358.73,0.0,-0.96275,3e-05,6.05909]
[1778049108665,40.62,81358.73,0.0,-0.96275,3e-05,6.05909]
[1778049108714,40.62,81361.34,0.0,-0.96267,3e-05,6.0687]
[1778049111532,40.62,81363.19,0.0,-0.96262,3e-05,6.0756]
[1778049111585,40.62,81363.19,0.0,-0.96262,3e-05,6.0756]
[1778049111640,40.62,81363.18,0.0,-0.96262,3e-05,6.07562]
[1778049116675,40.62,81363.07,0.0,-0.96262,3e-05,6.07549]
[1778049118349,40.62,81363.16,0.0,-0.96262,3e-05,6.07587]
[1778049118689,40.62,81363.7,0.0,-0.96261,3e-05,6.0779]
[1778049122213,40.62,81363.23,0.0,-0.96262,3e-05,6.07633]
[1778049122259,40.62,81363.23,0.0,-0.96262,3e-05,6.07633]
[1778049127375,40.62,81364.33,0.0,-0.96259,3e-05,6.0806]
[1778049127427,40.62,81364.33,0.0,-0.96259,3e-05,6.0806]
[1778049127443,40.62,81364.33,0.0,-0.96259,3e-05,6.0806]
[1778049127728,40.62,81364.33,0.0,-0.96259,3e-05,6.0806]
[1778049127754,40.62,81364.14,0.0,-0.96259,3e-05,6.07995]
[1778049128761,40.62,81366.83,0.0,-0.96252,3e-05,6.08983]
[1778049133796,40.63,81366.34,0.0,-0.96253,3e-05,6.08822]
[1778049138831,40.63,81366.81,0.0,-0.96252,3e-05,6.09009]
[1778049139972,40.63,81366.81,0.0,-0.96252,3e-05,6.09009]
[1778049140022,40.63,81366.25,0.0,-0.96253,3e-05,6.08807]
[1778049140253,40.63,81366.25,0.0,-0.96253,3e-05,6.08807]
[1778049140323,40.63,81366.25,0.0,-0.96253,3e-05,6.08807]
[1778049141708,40.63,81365.29,0.0,-0.96256,3e-05,6.08459]
[1778049141854,40.63,81366.38,0.0,-0.96253,3e-05,6.08861]
[1778049142694,40.63,81366.38,0.0,-0.96253,3e-05,6.08861]
[1778049142740,40.63,81366.38,0.0,-0.96253,3e-05,6.08861]
[1778049142861,40.63,81372.78,0.0,-0.96235,3e-05,6.11207]
[1778049144875,40.63,81375.02,0.0,-0.96229,3e-05,6.12026]
[1778049150014,40.63,81376.22,0.0,-0.96226,3e-05,6.12455]
[1778049150063,40.63,81376.99,0.0,-0.96224,3e-05,6.12735]
[1778049152634,40.63,81378.15,0.0,-0.96223,3e-05,6.1286]
[1778049156176,40.63,81378.28,0.0,-0.96223,3e-05,6.12892]
[1778049156228,40.63,81378.28,0.0,-0.96223,3e-05,6.12892]
[1778049156959,40.62,81377.92,0.0,-0.96224,3e-05,6.12755]
[1778049157856,40.62,81377.92,0.0,-0.96224,3e-05,6.12755]
[1778049157936,40.62,81377.92,0.0,-0.96224,3e-05,6.12755]
[1778049161862,40.62,81378.17,0.0,-0.96223,3e-05,6.1283]
[1778049161994,40.62,81384.43,0.0,-0.96206,3e-05,6.15127]
[1778049162450,40.62,81384.43,0.0,-0.96206,3e-05,6.15127]
[1778049163766,40.62,81387.02,0.0,-0.96199,3e-05,6.16074]
[1778049164009,40.62,81387.02,0.0,-0.96199,3e-05,6.16074]
[1778049164070,40.62,81387.75,0.0,-0.96197,3e-05,6.16333]
[1778049165015,40.62,81387.68,0.0,-0.96197,3e-05,6.16297]
[1778049170050,40.62,81388.53,0.0,-0.96195,3e-05,6.16562]
[1778049172316,40.62,81388.78,0.0,-0.96195,3e-05,6.16644]
[1778049172360,40.62,81388.78,0.0,-0.96195,3e-05,6.16644]
[1778049172417,40.62,81388.16,0.0,-0.96197,3e-05,6.16405]
[1778049174448,40.62,81388.08,0.0,-0.96197,3e-05,6.16366]
[1778049175834,40.62,81388.54,0.0,-0.96196,3e-05,6.16526]
[1778049181130,40.62,81391.0,0.0,-0.96189,3e-05,6.17356]
[1778049186734,40.62,81392.33,0.0,-0.96186,3e-05,6.17802]
[1778049186792,40.62,81392.33,0.0,-0.96186,3e-05,6.17802]
[1778049186893,40.62,81397.12,0.0,-0.96173,3e-05,6.19546]
[1778049190025,40.62,81396.57,0.0,-0.96175,3e-05,6.19328]
[1778049189184,40.62,81391.11,0.0,-0.9619,3e-05,6.17296]
[1778049190091,40.62,81391.11,0.0,-0.9619,3e-05,6.17296]
[1778049190744,40.62,81390.58,0.0,-0.96191,3e-05,6.17089]
[1778049196233,40.62,81389.64,0.0,-0.96195,3e-05,6.1668]
[1778049199606,40.62,81389.65,0.0,-0.96195,3e-05,6.16663]
[1778049202274,40.62,81384.74,0.0,-0.96208,3e-05,6.14813]
[1778049207310,40.62,81383.84,0.0,-0.96211,3e-05,6.14447]
[1778049211047,40.61,81385.78,0.0,-0.96206,3e-05,6.15148]
[1778049211063,40.61,81385.78,0.0,-0.96206,3e-05,6.15148]
[1778049211460,40.61,81386.46,0.0,-0.96204,3e-05,6.15392]
[1778049211507,40.61,81386.46,0.0,-0.96204,3e-05,6.15392]
[1778049211559,40.61,81386.5,0.0,-0.96206,3e-05,6.15104]
[1778049217380,40.61,81386.53,0.0,-0.96206,3e-05,6.15073]
[1778049229860,40.61,81384.11,0.0,-0.96213,3e-05,6.14166]
[1778049229908,40.61,81384.11,0.0,-0.96213,3e-05,6.14166]
[1778049231843,40.61,81384.6,0.0,-0.96212,3e-05,6.143]
[1778049231942,40.61,81384.6,0.0,-0.96212,3e-05,6.143]
[1778049232043,40.61,81384.6,0.0,-0.96212,3e-05,6.14291]
[1778049237719,40.61,81383.93,0.0,-0.96214,3e-05,6.14026]
[1778049237765,40.61,81383.97,0.0,-0.96214,3e-05,6.14037]
[1778049238527,40.61,81367.49,0.0,-0.96258,3e-05,6.07989]
[1778049239533,40.61,81362.34,0.0,-0.96272,3e-05,6.06115]
[1778049242980,40.61,81361.49,0.0,-0.96274,3e-05,6.05823]
[1778049243032,40.61,81361.49,0.0,-0.96274,3e-05,6.05823]
[1778049249603,40.61,81359.68,0.0,-0.96279,3e-05,6.05247]
[1778049254639,40.61,81359.84,0.0,-0.96278,3e-05,6.05356]
[1778049259674,40.62,81359.99,0.0,-0.96277,3e-05,6.0546]
[1778049263001,40.62,81362.15,0.0,-0.96271,3e-05,6.06266]
[1778049263053,40.62,81362.15,0.0,-0.96271,3e-05,6.06266]
[1778049263102,40.62,81361.47,0.0,-0.96273,3e-05,6.06035]
[1778049264811,40.62,81363.41,0.0,-0.96268,3e-05,6.06742]
[1778049267697,40.62,81363.08,0.0,-0.96268,3e-05,6.06644]
[1778049270012,40.62,81363.47,0.0,-0.96267,3e-05,6.06801]
[1778049271314,40.62,81366.73,0.0,-0.96258,3e-05,6.08006]
[1778049271366,40.62,81366.73,0.0,-0.96258,3e-05,6.08006]
[1778049271758,40.62,81367.93,0.0,-0.96257,3e-05,6.08157]
[1778049275434,40.62,81368.29,0.0,-0.96256,3e-05,6.08303]
[1778049280827,40.62,81368.31,0.0,-0.96255,3e-05,6.08339]
[1778049284855,40.62,81364.5,0.0,-0.96265,3e-05,6.06968]
[1778049286846,40.62,81364.63,0.0,-0.96265,3e-05,6.07023]
[1778049286898,40.62,81364.63,0.0,-0.96265,3e-05,6.07023]
[1778049286948,40.62,81364.69,0.0,-0.96265,3e-05,6.07058]
[1778049291281,40.62,81362.13,0.0,-0.96271,3e-05,6.06145]
[1778049291908,40.62,81362.02,0.0,-0.96272,3e-05,6.06112]
[1778049297951,40.62,81362.41,0.0,-0.9627,3e-05,6.06305]
[1778049298452,40.62,81362.41,0.0,-0.9627,3e-05,6.06305]
[1778049298505,40.62,81362.41,0.0,-0.9627,3e-05,6.06305]
[1778049299965,40.62,81356.32,0.0,-0.96286,3e-05,6.04103]
[1778049301523,40.62,81355.4,0.0,-0.96289,3e-05,6.03788]
[1778049301571,40.62,81355.4,0.0,-0.96289,3e-05,6.03788]
[1778049301992,40.62,81356.09,0.0,-0.96287,3e-05,6.04051]
[1778049307016,40.62,81357.04,0.0,-0.96284,3e-05,6.04451]
[1778049308884,40.62,81357.04,0.0,-0.96284,3e-05,6.04451]
[1778049308931,40.62,81357.04,0.0,-0.96284,3e-05,6.04451]
[1778049309030,40.62,81356.72,0.0,-0.96285,3e-05,6.04356]
[1778049309653,40.62,81356.72,0.0,-0.96285,3e-05,6.04356]
[1778049316079,40.63,81358.55,0.0,-0.96279,3e-05,6.05095]
[1778049317347,40.63,81359.17,0.0,-0.96277,3e-05,6.05331]
[1778049317502,40.63,81359.17,0.0,-0.96277,3e-05,6.05331]
[1778049318094,40.63,81358.67,0.0,-0.96279,3e-05,6.05158]
[1778049324134,40.63,81358.86,0.0,-0.96278,3e-05,6.05284]
[1778049324470,40.63,81358.86,0.0,-0.96278,3e-05,6.05284]
[1778049330177,40.63,81359.14,0.0,-0.96277,3e-05,6.05442]
[1778049334837,40.63,81359.25,0.0,-0.96278,3e-05,6.05219]
[1778049335212,40.63,81361.88,0.0,-0.96271,3e-05,6.06197]
[1778049336219,40.63,81374.14,0.0,-0.96237,3e-05,6.10686]
[1778049337216,40.63,81374.14,0.0,-0.96237,3e-05,6.10687]
[1778049337227,40.63,81386.04,0.0,-0.96205,3e-05,6.15059]
[1778049338233,40.63,81384.67,0.0,-0.96209,3e-05,6.14548]
[1778049340371,40.63,81383.39,0.0,-0.96212,3e-05,6.14072]
[1778049346289,40.63,81385.28,0.0,-0.96207,3e-05,6.14732]
[1778049350679,40.63,81385.17,0.0,-0.96208,3e-05,6.14674]
[1778049351143,40.63,81385.17,0.0,-0.96208,3e-05,6.14674]
[1778049352430,40.63,81384.61,0.0,-0.96209,3e-05,6.14457]
[1778049352478,40.63,81384.61,0.0,-0.96209,3e-05,6.14457]
[1778049352532,40.63,81384.51,0.0,-0.9621,3e-05,6.14415]
[1778049358373,40.63,81384.02,0.0,-0.96211,3e-05,6.14205]
[1778049361501,40.63,81384.64,0.0,-0.9621,3e-05,6.14424]
[1778049368249,40.63,81383.86,0.0,-0.96212,3e-05,6.14111]
[1778049368258,40.63,81383.98,0.0,-0.96212,3e-05,6.14145]
[1778049368443,40.63,81384.34,0.0,-0.96211,3e-05,6.14272]
[1778049373478,40.63,81384.11,0.0,-0.96212,3e-05,6.14159]
[1778049378513,40.62,81388.64,0.0,-0.962,3e-05,6.15795]
[1778049379520,40.62,81393.72,0.0,-0.96186,3e-05,6.17661]
[1778049382541,40.62,81398.28,0.0,-0.96174,3e-05,6.19308]
[1778049387576,40.62,81399.8,0.0,-0.9617,3e-05,6.19797]
[1778049392611,40.62,81401.12,0.0,-0.96169,3e-05,6.19915]
[1778049397646,40.62,81401.32,0.0,-0.96169,3e-05,6.19917]
[1778049402681,40.62,81402.6,0.0,-0.96166,3e-05,6.20319]
[1778049407718,40.62,81401.48,0.0,-0.96169,3e-05,6.19834]
[1778049413760,40.61,81400.95,0.0,-0.96171,3e-05,6.19557]
[1778049418795,40.61,81401.18,0.0,-0.96171,3e-05,6.19584]
[1778049423830,40.61,81400.68,0.0,-0.96173,3e-05,6.19341]
[1778049428865,40.61,81409.11,0.0,-0.9615,3e-05,6.22403]
[1778049431886,40.61,81413.19,0.0,-0.96139,3e-05,6.23868]
[1778049433900,40.61,81418.0,0.0,-0.96126,3e-05,6.25616]
[1778049436921,40.61,81422.33,0.0,-0.96115,3e-05,6.27157]
[1778049441958,40.6,81419.97,0.0,-0.96122,3e-05,6.26143]
[1778049443693,40.6,81420.58,0.0,-0.96121,3e-05,6.26345]
[1778049443988,40.6,81420.58,0.0,-0.96121,3e-05,6.26345]
[1778049444037,40.6,81425.16,0.0,-0.96108,3e-05,6.2803]
[1778049444979,40.6,81431.34,0.0,-0.96091,3e-05,6.30316]
[1778049447098,40.6,81434.13,0.0,-0.96084,3e-05,6.31333]
[1778049447151,40.6,81434.13,0.0,-0.96084,3e-05,6.31333]
[1778049447249,40.6,81436.6,0.0,-0.96077,3e-05,6.32193]
[1778049453035,40.6,81438.69,0.0,-0.96075,3e-05,6.32503]
[1778049454860,40.6,81438.22,0.0,-0.96076,3e-05,6.32292]
[1778049456056,40.6,81433.99,0.0,-0.96088,3e-05,6.30634]
[1778049460107,40.59,81432.95,0.0,-0.96092,3e-05,6.30142]
[1778049460158,40.59,81432.95,0.0,-0.96092,3e-05,6.30142]
[1778049460208,40.59,81432.31,0.0,-0.96094,3e-05,6.29838]
[1778049464113,40.59,81426.68,0.0,-0.96111,3e-05,6.27639]
[1778049465121,40.59,81421.81,0.0,-0.96125,3e-05,6.2579]
[1778049467135,40.59,81420.92,0.0,-0.96127,3e-05,6.25406]
[1778049472170,40.59,81420.22,0.0,-0.9613,3e-05,6.2503]
[1778049478212,40.58,81418.56,0.0,-0.96136,3e-05,6.24257]
[1778049482240,40.58,81425.45,0.0,-0.96118,3e-05,6.26738]
[1778049485261,40.58,81430.59,0.0,-0.96104,3e-05,6.28606]
[1778049490296,40.58,81433.65,0.0,-0.96097,3e-05,6.29574]
[1778049495331,40.57,81436.53,0.0,-0.9609,3e-05,6.30499]
[1778049500366,40.57,81435.55,0.0,-0.96094,3e-05,6.29975]
[1778049505400,40.57,81436.33,0.0,-0.96093,3e-05,6.30113]
[1778049509429,40.56,81440.82,0.0,-0.96081,3e-05,6.31672]
[1778049514464,40.56,81443.19,0.0,-0.96077,3e-05,6.32091]
[1778049519499,40.56,81442.84,0.0,-0.9608,3e-05,6.31788]
[1778049524533,40.55,81442.66,0.0,-0.96081,3e-05,6.31552]
[1778049529569,40.55,81442.58,0.0,-0.96083,3e-05,6.31357]
[1778049534604,40.55,81442.96,0.0,-0.96083,3e-05,6.31334]
[1778049538632,40.54,81447.94,0.0,-0.9607,3e-05,6.33075]
[1778049540646,40.54,81454.42,0.0,-0.96052,3e-05,6.35442]
[1778049543667,40.54,81458.94,0.0,-0.96041,3e-05,6.37025]
[1778049548702,40.54,81459.64,0.0,-0.9604,3e-05,6.37078]
[1778049550565,40.54,81459.7,0.0,-0.9604,3e-05,6.37058]
[1778049550811,40.54,81459.7,0.0,-0.9604,3e-05,6.37058]
[1778049552730,40.53,81449.76,0.0,-0.96069,3e-05,6.33188]
[1778049555243,40.53,81447.38,0.0,-0.96076,3e-05,6.32257]
[1778049555311,40.53,81447.38,0.0,-0.96076,3e-05,6.32257]
[1778049555319,40.53,81446.93,0.0,-0.96078,3e-05,6.3202]
[1778049556758,40.53,81442.37,0.0,-0.96091,3e-05,6.30275]
[1778049559780,40.53,81437.69,0.0,-0.96105,3e-05,6.28432]
[1778049563124,40.53,81437.57,0.0,-0.96106,3e-05,6.28332]
[1778049563306,40.53,81437.57,0.0,-0.96106,3e-05,6.28332]
[1778049563407,40.53,81433.81,0.0,-0.96117,3e-05,6.26873]
[1778049565828,40.53,81429.48,0.0,-0.96129,3e-05,6.25208]
[1778049566834,40.52,81425.4,0.0,-0.9614,3e-05,6.23665]
[1778049567841,40.52,81420.19,0.0,-0.96155,3e-05,6.21706]
[1778049568691,40.52,81420.19,0.0,-0.96155,3e-05,6.21706]
[1778049568743,40.52,81420.19,0.0,-0.96155,3e-05,6.21706]
[1778049568947,40.52,81418.8,0.0,-0.96159,3e-05,6.21173]
[1778049573638,40.52,81421.76,0.0,-0.96153,3e-05,6.21917]
[1778049578919,40.52,81424.56,0.0,-0.96146,3e-05,6.22858]
[1778049582755,40.52,81425.18,0.0,-0.96145,3e-05,6.23034]
[1778049582809,40.52,81425.18,0.0,-0.96145,3e-05,6.23034]
[1778049582946,40.52,81424.59,0.0,-0.96146,3e-05,6.22796]
[1778049587677,40.52,81424.5,0.0,-0.96147,3e-05,6.2269]
[1778049593016,40.52,81419.94,0.0,-0.96161,3e-05,6.20899]
[1778049594023,40.52,81414.78,0.0,-0.96175,3e-05,6.18969]
[1778049596037,40.52,81411.88,0.0,-0.96183,3e-05,6.17872]
[1778049601073,40.51,81409.25,0.0,-0.96191,3e-05,6.16855]
[1778049606108,40.51,81408.29,0.0,-0.96194,3e-05,6.16463]
[1778049610138,40.51,81414.89,0.0,-0.96176,3e-05,6.18879]
[1778049611145,40.51,81422.41,0.0,-0.96155,3e-05,6.21664]
[1778049613160,40.51,81425.29,0.0,-0.96147,3e-05,6.2271]
[1778049615175,40.51,81429.34,0.0,-0.96136,3e-05,6.24185]
[1778049620210,40.51,81428.92,0.0,-0.96138,3e-05,6.23929]
[1778049625245,40.51,81429.62,0.0,-0.96137,3e-05,6.24091]
[1778049630280,40.51,81429.96,0.0,-0.96137,3e-05,6.24118]
[1778049635316,40.5,81425.67,0.0,-0.96151,3e-05,6.22127]
[1778049640351,40.5,81427.72,0.0,-0.96146,3e-05,6.22801]
[1778049645386,40.5,81426.81,0.0,-0.96149,3e-05,6.22369]
[1778049650421,40.5,81424.22,0.0,-0.96157,3e-05,6.21302]
[1778049655456,40.5,81420.91,0.0,-0.96167,3e-05,6.19989]
[1778049656463,40.5,81414.82,0.0,-0.96184,3e-05,6.17715]
[1778049658477,40.5,81412.09,0.0,-0.96192,3e-05,6.16685]
[1778049662505,40.49,81416.27,0.0,-0.9618,3e-05,6.18197]
[1778049667540,40.49,81416.23,0.0,-0.96181,3e-05,6.18125]
[1778049670562,40.49,81425.67,0.0,-0.96155,3e-05,6.21595]
[1778049672576,40.49,81428.49,0.0,-0.96148,3e-05,6.2261]
[1778049673583,40.49,81433.06,0.0,-0.96135,3e-05,6.24295]
[1778049675597,40.49,81437.12,0.0,-0.96124,3e-05,6.25766]
[1778049680632,40.49,81435.41,0.0,-0.9613,3e-05,6.25009]
[1778049685667,40.49,81435.07,0.0,-0.96132,3e-05,6.24769]
[1778049690702,40.48,81435.18,0.0,-0.96132,3e-05,6.247]
[1778049695737,40.48,81434.84,0.0,-0.96136,3e-05,6.24169]
[1778049701779,40.48,81437.57,0.0,-0.96129,3e-05,6.25065]
[1778049703793,40.48,81429.51,0.0,-0.96152,3e-05,6.22013]
[1778049704800,40.48,81424.18,0.0,-0.96166,3e-05,6.20013]
[1778049706815,40.48,81422.99,0.0,-0.9617,3e-05,6.19545]
[1778049708829,40.48,81428.68,0.0,-0.96154,3e-05,6.21635]
[1778049713864,40.48,81431.38,0.0,-0.96148,3e-05,6.22556]
[1778049718899,40.47,81429.73,0.0,-0.96153,3e-05,6.21856]
[1778049720913,40.47,81403.68,0.0,-0.96225,3e-05,6.1217]
[1778049721920,40.47,81395.41,0.0,-0.96247,3e-05,6.09127]
[1778049722927,40.47,81395.67,0.0,-0.96246,3e-05,6.09227]
[1778049724205,40.47,81395.67,0.0,-0.96246,3e-05,6.09227]
[1778049724257,40.47,81395.67,0.0,-0.96246,3e-05,6.09227]
[1778049725948,40.47,81399.38,0.0,-0.96236,3e-05,6.10602]
[1778049726955,40.47,81404.02,0.0,-0.96224,3e-05,6.12312]
[1778049728969,40.47,81396.85,0.0,-0.96243,3e-05,6.09671]
[1778049729978,40.47,81384.7,0.0,-0.96276,3e-05,6.0522]
[1778049730983,40.47,81390.24,0.0,-0.96261,3e-05,6.07259]
[1778049732117,40.47,81390.24,0.0,-0.96261,3e-05,6.07259]
[1778049732188,40.47,81395.72,0.0,-0.96246,3e-05,6.09277]
[1778049733716,40.47,81395.17,0.0,-0.96248,3e-05,6.09079]
[1778049733777,40.47,81395.17,0.0,-0.96248,3e-05,6.09079]
[1778049734004,40.47,81396.05,0.0,-0.96245,3e-05,6.09407]
[1778049739040,40.47,81396.93,0.0,-0.96243,3e-05,6.09747]
[1778049740660,40.47,81394.46,0.0,-0.96249,3e-05,6.08843]
[1778049741054,40.47,81390.89,0.0,-0.96259,3e-05,6.07538]
[1778049743068,40.47,81397.76,0.0,-0.9624,3e-05,6.10074]
[1778049745772,40.47,81397.01,0.0,-0.96242,3e-05,6.09805]
[1778049745824,40.47,81397.01,0.0,-0.96242,3e-05,6.09805]
[1778049746089,40.47,81397.09,0.0,-0.96242,3e-05,6.09838]
[1778049751124,40.47,81396.3,0.0,-0.96246,3e-05,6.09271]
[1778049757165,40.48,81397.26,0.0,-0.96243,3e-05,6.0965]
[1778049758174,40.48,81403.32,0.0,-0.96226,3e-05,6.11884]
[1778049759181,40.48,81409.47,0.0,-0.96209,3e-05,6.14153]
[1778049760188,40.48,81404.4,0.0,-0.96223,3e-05,6.12279]
[1778049765223,40.48,81409.18,0.0,-0.9621,3e-05,6.14036]
[1778049770258,40.47,81410.94,0.0,-0.96206,3e-05,6.14665]
[1778049775293,40.47,81411.19,0.0,-0.96205,3e-05,6.14731]
[1778049780328,40.47,81411.55,0.0,-0.96204,3e-05,6.14835]
[1778049782342,40.47,81405.64,0.0,-0.96221,3e-05,6.12643]
[1778049785365,40.47,81409.24,0.0,-0.96211,3e-05,6.13963]
[1778049790401,40.47,81409.47,0.0,-0.9621,3e-05,6.14027]
[1778049795436,40.47,81413.21,0.0,-0.962,3e-05,6.15382]
[1778049799464,40.47,81419.26,0.0,-0.96184,3e-05,6.17597]
[1778049802484,40.47,81421.43,0.0,-0.96178,3e-05,6.18373]
[1778049808527,40.47,81424.7,0.0,-0.9617,3e-05,6.19515]
[1778049808702,40.47,81424.7,0.0,-0.9617,3e-05,6.19515]
[1778049809057,40.47,81424.7,0.0,-0.9617,3e-05,6.19515]
[1778049814570,40.47,81425.55,0.0,-0.9617,3e-05,6.19436]
[1778049821619,40.47,81426.1,0.0,-0.96169,3e-05,6.19537]
[1778049821844,40.47,81426.1,0.0,-0.96169,3e-05,6.19537]
[1778049821923,40.47,81426.1,0.0,-0.96169,3e-05,6.19537]
[1778049822626,40.47,81426.29,0.0,-0.96169,3e-05,6.19592]
[1778049822757,40.47,81426.29,0.0,-0.96169,3e-05,6.19592]
[1778049827011,40.46,81430.37,0.0,-0.96158,3e-05,6.21047]
[1778049827016,40.46,81430.37,0.0,-0.96158,3e-05,6.21047]
[1778049827661,40.46,81434.32,0.0,-0.96147,3e-05,6.22501]
[1778049832696,40.46,81432.68,0.0,-0.96152,3e-05,6.21792]
[1778049837731,40.46,81431.66,0.0,-0.96156,3e-05,6.21324]
[1778049841759,40.46,81426.62,0.0,-0.9617,3e-05,6.1938]
[1778049843773,40.46,81422.1,0.0,-0.96183,3e-05,6.17673]
[1778049849815,40.46,81423.25,0.0,-0.9618,3e-05,6.18027]
[1778049853843,40.46,81429.82,0.0,-0.96163,3e-05,6.20417]
[1778049856864,40.45,81432.37,0.0,-0.96156,3e-05,6.21315]
[1778049861899,40.45,81432.21,0.0,-0.96157,3e-05,6.21168]
[1778049866934,40.45,81433.49,0.0,-0.96154,3e-05,6.21555]
[1778049871969,40.45,81433.49,0.0,-0.96157,3e-05,6.2117]
[1778049877004,40.45,81439.07,0.0,-0.96142,3e-05,6.23163]
[1778049882039,40.45,81441.68,0.0,-0.96135,3e-05,6.24032]
[1778049888081,40.44,81441.11,0.0,-0.96138,3e-05,6.23695]
[1778049892109,40.44,81436.66,0.0,-0.96151,3e-05,6.21957]
[1778049897143,40.44,81436.85,0.0,-0.96151,3e-05,6.21945]
[1778049900166,40.44,81455.84,0.0,-0.96098,3e-05,6.29004]
[1778049901173,40.44,81468.36,0.0,-0.96063,3e-05,6.33691]
[1778049902180,40.44,81472.57,0.0,-0.96052,3e-05,6.35246]
[1778049907215,40.43,81470.68,0.0,-0.96059,3e-05,6.34344]
[1778049911244,40.43,81480.03,0.0,-0.96033,3e-05,6.37733]
[1778049912249,40.43,81484.88,0.0,-0.9602,3e-05,6.39531]
[1778049913257,40.43,81489.98,0.0,-0.96005,3e-05,6.41425]
[1778049914048,40.43,81489.98,0.0,-0.96005,3e-05,6.41425]
[1778049915320,40.43,81490.59,0.0,-0.96004,3e-05,6.41608]
[1778049918292,40.42,81482.45,0.0,-0.96029,3e-05,6.38318]
[1778049920568,40.42,81481.13,0.0,-0.96033,3e-05,6.37773]
[1778049920615,40.42,81481.13,0.0,-0.96033,3e-05,6.37773]
[1778049920714,40.42,81480.36,0.0,-0.96036,3e-05,6.37396]
[1778049925485,40.42,81479.72,0.0,-0.96039,3e-05,6.37027]
[1778049927356,40.42,81474.98,0.0,-0.96053,3e-05,6.35108]
[1778049929468,40.41,81475.0,0.0,-0.96053,3e-05,6.35077]
[1778049929508,40.41,81475.0,0.0,-0.96053,3e-05,6.35077]
[1778049929609,40.41,81473.42,0.0,-0.96058,3e-05,6.34442]
[1778049935412,40.41,81469.92,0.0,-0.96071,3e-05,6.32602]
[1778049936083,40.41,81469.92,0.0,-0.96071,3e-05,6.32602]
[1778049936132,40.41,81469.92,0.0,-0.96071,3e-05,6.32602]
[1778049936419,40.41,81469.02,0.0,-0.96074,3e-05,6.32229]
[1778049941454,40.41,81469.29,0.0,-0.96075,3e-05,6.32164]
[1778049946489,40.4,81469.76,0.0,-0.96074,3e-05,6.32176]
[1778049947742,40.4,81469.76,0.0,-0.96074,3e-05,6.32176]
[1778049947790,40.4,81469.76,0.0,-0.96074,3e-05,6.32176]
[1778049948503,40.4,81469.69,0.0,-0.96075,3e-05,6.32084]
[1778049949510,40.4,81466.4,0.0,-0.96085,3e-05,6.3081]
[1778049954544,40.4,81468.8,0.0,-0.96079,3e-05,6.3156]
[1778049956221,40.4,81468.42,0.0,-0.9608,3e-05,6.31386]
[1778049956273,40.4,81468.42,0.0,-0.9608,3e-05,6.31386]
[1778049956560,40.4,81467.29,0.0,-0.96084,3e-05,6.30928]
[1778049961594,40.39,81469.42,0.0,-0.96079,3e-05,6.31579]
[1778049966629,40.39,81469.0,0.0,-0.96081,3e-05,6.31269]
[1778049969650,40.39,81474.41,0.0,-0.96067,3e-05,6.33222]
[1778049970658,40.39,81479.56,0.0,-0.96052,3e-05,6.3514]
[1778049972671,40.39,81479.21,0.0,-0.96054,3e-05,6.34938]
[1778049977705,40.38,81476.45,0.0,-0.96063,3e-05,6.3372]
[1778049982740,40.38,81476.3,0.0,-0.96065,3e-05,6.33465]
[1778049987775,40.38,81476.66,0.0,-0.96065,3e-05,6.33438]
[1778049994827,40.37,81474.18,0.0,-0.96076,3e-05,6.31984]
[1778049999859,40.37,81471.81,0.0,-0.96083,3e-05,6.30946]
[1778050004895,40.37,81470.12,0.0,-0.96089,3e-05,6.30174]
[1778050006909,40.36,81466.77,0.0,-0.96099,3e-05,6.2886]
[1778050011943,40.36,81467.18,0.0,-0.96099,3e-05,6.28893]
[1778050012951,40.36,81475.29,0.0,-0.96076,3e-05,6.31926]
[1778050013957,40.36,81481.97,0.0,-0.96057,3e-05,6.34422]
[1778050015971,40.36,81484.04,0.0,-0.96052,3e-05,6.35138]
[1778050021007,40.36,81483.99,0.0,-0.96054,3e-05,6.34949]
[1778050026042,40.35,81484.37,0.0,-0.96054,3e-05,6.34919]
[1778050031077,40.35,81478.33,0.0,-0.96072,3e-05,6.32462]
[1778050036112,40.35,81476.48,0.0,-0.96079,3e-05,6.31614]
[1778050041147,40.34,81477.06,0.0,-0.96078,3e-05,6.31685]
[1778050046181,40.34,81476.93,0.0,-0.9608,3e-05,6.31489]
[1778050051217,40.34,81479.58,0.0,-0.96075,3e-05,6.32046]
[1778050056252,40.33,81480.44,0.0,-0.96074,3e-05,6.32218]
[1778050063301,40.33,81480.12,0.0,-0.96076,3e-05,6.31888]
[1778050068338,40.33,81482.1,0.0,-0.96072,3e-05,6.32485]
[1778050075386,40.32,81481.48,0.0,-0.96075,3e-05,6.32039]
[1778050080421,40.32,81480.63,0.0,-0.96079,3e-05,6.31571]
[1778050083442,40.32,81474.87,0.0,-0.96096,3e-05,6.2931]
[1778050086463,40.32,81471.53,0.0,-0.96105,3e-05,6.27977]
[1778050092505,40.31,81468.52,0.0,-0.96115,3e-05,6.26714]
[1778050097543,40.31,81471.76,0.0,-0.96107,3e-05,6.27826]
[1778050102578,40.31,81472.71,0.0,-0.96105,3e-05,6.28066]
[1778050107613,40.31,81471.6,0.0,-0.96109,3e-05,6.27529]
[1778050112648,40.3,81473.47,0.0,-0.96106,3e-05,6.27815]
[1778050117683,40.3,81475.32,0.0,-0.96102,3e-05,6.28392]
[1778050121712,40.3,81488.47,0.0,-0.96066,3e-05,6.33264]
[1778050122719,40.3,81492.23,0.0,-0.96055,3e-05,6.34663]
[1778050123727,40.3,81494.5,0.0,-0.96049,3e-05,6.35493]
[1778050127082,40.3,81495.14,0.0,-0.96048,3e-05,6.35629]
[1778050127134,40.3,81495.14,0.0,-0.96048,3e-05,6.35629]
[1778050127755,40.3,81495.9,0.0,-0.96046,3e-05,6.35881]
[1778050132790,40.29,81495.42,0.0,-0.96049,3e-05,6.35518]
[1778050134163,40.29,81495.55,0.0,-0.96049,3e-05,6.35532]
[1778050134466,40.29,81495.55,0.0,-0.96049,3e-05,6.35532]
[1778050135730,40.29,81495.52,0.0,-0.96049,3e-05,6.35485]
[1778050135784,40.29,81495.52,0.0,-0.96049,3e-05,6.35485]
[1778050135811,40.29,81495.74,0.0,-0.96049,3e-05,6.35533]
[1778050137825,40.29,81505.97,0.0,-0.9602,3e-05,6.39354]
[1778050139839,40.29,81498.19,0.0,-0.96043,3e-05,6.36314]
[1778050140846,40.29,81490.97,0.0,-0.96064,3e-05,6.33535]
[1778050142860,40.28,81490.03,0.0,-0.96067,3e-05,6.3311]
[1778050144971,40.28,81490.69,0.0,-0.96065,3e-05,6.33328]
[1778050150922,40.28,81490.61,0.0,-0.96067,3e-05,6.33049]
[1778050153211,40.28,81493.03,0.0,-0.96061,3e-05,6.33903]
[1778050153217,40.28,81493.03,0.0,-0.96061,3e-05,6.33903]
[1778050153943,40.28,81492.77,0.0,-0.96062,3e-05,6.33771]
[1778050158979,40.27,81492.31,0.0,-0.96065,3e-05,6.33436]
[1778050164015,40.27,81494.07,0.0,-0.96061,3e-05,6.33945]
[1778050168043,40.27,81499.64,0.0,-0.96046,3e-05,6.35929]
[1778050171064,40.27,81504.23,0.0,-0.96035,3e-05,6.37264]
[1778050176098,40.26,81507.76,0.0,-0.96027,3e-05,6.38415]
[1778050181134,40.26,81512.46,0.0,-0.96015,3e-05,6.40006]
[1778050185162,40.25,81508.69,0.0,-0.96027,3e-05,6.38399]
[1778050190197,40.25,81511.46,0.0,-0.96021,3e-05,6.39259]
[1778050195233,40.25,81512.27,0.0,-0.9602,3e-05,6.39365]
[1778050200268,40.24,81509.92,0.0,-0.96028,3e-05,6.3827]
[1778050203289,40.24,81503.17,0.0,-0.96048,3e-05,6.3559]
[1778050208324,40.24,81500.26,0.0,-0.96058,3e-05,6.34323]
[1778050213360,40.23,81495.97,0.0,-0.96071,3e-05,6.32542]
[1778050216382,40.23,81490.8,0.0,-0.96086,3e-05,6.30504]
[1778050221416,40.23,81489.31,0.0,-0.96091,3e-05,6.29823]
[1778050226451,40.23,81490.34,0.0,-0.96089,3e-05,6.30098]
[1778050231487,40.23,81492.38,0.0,-0.96086,3e-05,6.30453]
[1778050236522,40.22,81495.32,0.0,-0.96079,3e-05,6.31448]
[1778050237529,40.22,81492.12,0.0,-0.96088,3e-05,6.30213]
[1778050239543,40.22,81488.34,0.0,-0.96099,3e-05,6.2874]
[1778050244578,40.22,81487.42,0.0,-0.96102,3e-05,6.28294]
[1778050249613,40.22,81486.42,0.0,-0.96106,3e-05,6.27821]
[1778050252634,40.22,81490.32,0.0,-0.96095,3e-05,6.29236]
[1778050257669,40.21,81490.87,0.0,-0.96095,3e-05,6.29331]
[1778050262704,40.21,81489.88,0.0,-0.96098,3e-05,6.28845]
[1778050267739,40.21,81489.09,0.0,-0.96101,3e-05,6.28443]
[1778050272774,40.21,81488.39,0.0,-0.96104,3e-05,6.28078]
[1778050277809,40.21,81488.31,0.0,-0.96105,3e-05,6.27948]
[1778050282844,40.2,81485.78,0.0,-0.96113,3e-05,6.26901]
[1778050287879,40.2,81487.31,0.0,-0.96109,3e-05,6.2739]
[1778050292914,40.2,81483.4,0.0,-0.96123,3e-05,6.2553]
[1778050297949,40.2,81483.13,0.0,-0.96124,3e-05,6.25349]
[1778050302984,40.2,81480.94,0.0,-0.96131,3e-05,6.24448]
[1778050308080,40.2,81480.19,0.0,-0.96133,3e-05,6.24109]
[1778050308082,40.2,81480.19,0.0,-0.96133,3e-05,6.24109]
[1778050308182,40.2,81477.05,0.0,-0.96142,3e-05,6.22902]
[1778050314062,40.19,81479.19,0.0,-0.96137,3e-05,6.23648]
[1778050317788,40.19,81479.23,0.0,-0.96137,3e-05,6.23625]
[1778050317835,40.19,81479.23,0.0,-0.96137,3e-05,6.23625]
[1778050318026,40.19,81479.23,0.0,-0.96137,3e-05,6.23612]
[1778050318493,40.19,81479.23,0.0,-0.96137,3e-05,6.23612]
[1778050318518,40.19,81479.23,0.0,-0.96137,3e-05,6.23612]
[1778050322790,40.19,81476.58,0.0,-0.96145,3e-05,6.22553]
[1778050323840,40.19,81476.84,0.0,-0.96144,3e-05,6.2264]
[1778050323889,40.19,81476.84,0.0,-0.96144,3e-05,6.2264]
[1778050324132,40.19,81476.22,0.0,-0.96146,3e-05,6.22396]
[1778050330174,40.19,81475.66,0.0,-0.96148,3e-05,6.22121]
[1778050330268,40.19,81475.66,0.0,-0.96148,3e-05,6.22121]
[1778050330317,40.19,81475.66,0.0,-0.96148,3e-05,6.22121]
[1778050331181,40.19,81476.42,0.0,-0.96146,3e-05,6.22395]
[1778050339237,40.19,81476.77,0.0,-0.96146,3e-05,6.2244]
[1778050340671,40.19,81479.16,0.0,-0.96139,3e-05,6.23327]
[1778050340679,40.19,81479.16,0.0,-0.96139,3e-05,6.23327]
[1778050341251,40.19,81480.59,0.0,-0.96135,3e-05,6.23853]
[1778050341786,40.19,81480.59,0.0,-0.96135,3e-05,6.23853]
[1778050341838,40.19,81480.59,0.0,-0.96135,3e-05,6.23853]
[1778050347293,40.19,81482.7,0.0,-0.9613,3e-05,6.24564]
[1778050352327,40.18,81484.89,0.0,-0.96126,3e-05,6.25015]
[1778050358174,40.18,81484.93,0.0,-0.96126,3e-05,6.24972]
[1778050358226,40.18,81484.93,0.0,-0.96126,3e-05,6.24972]
[1778050358202,40.18,81482.75,0.0,-0.96133,3e-05,6.24125]
[1778050359056,40.18,81482.75,0.0,-0.96133,3e-05,6.24125]
[1778050359106,40.18,81482.75,0.0,-0.96133,3e-05,6.24125]
[1778050359157,40.18,81481.37,0.0,-0.96137,3e-05,6.23594]
[1778050364412,40.18,81479.36,0.0,-0.96143,3e-05,6.22783]
[1778050367433,40.18,81461.94,0.0,-0.96191,3e-05,6.16231]
[1778050368440,40.18,81454.75,0.0,-0.96211,3e-05,6.13553]
[1778050371054,40.18,81455.41,0.0,-0.96209,3e-05,6.13803]
[1778050371098,40.18,81455.41,0.0,-0.96209,3e-05,6.13803]
[1778050371198,40.18,81457.99,0.0,-0.96202,3e-05,6.1477]
[1778050372299,40.18,81458.85,0.0,-0.962,3e-05,6.15091]
[1778050372351,40.18,81458.85,0.0,-0.962,3e-05,6.15091]
[1778050372468,40.18,81458.82,0.0,-0.962,3e-05,6.15082]
[1778050377503,40.18,81459.27,0.0,-0.96199,3e-05,6.15261]
[1778050378510,40.18,81464.93,0.0,-0.96183,3e-05,6.17374]
[1778050380044,40.18,81464.93,0.0,-0.96183,3e-05,6.17374]
[1778050380095,40.18,81464.93,0.0,-0.96183,3e-05,6.17374]
[1778050380145,40.18,81465.9,0.0,-0.9618,3e-05,6.17736]
[1778050381657,40.18,81468.12,0.0,-0.96174,3e-05,6.18564]
[1778050381707,40.18,81468.12,0.0,-0.96174,3e-05,6.18564]
[1778050386492,40.18,81466.97,0.0,-0.96177,3e-05,6.18123]
[1778050386545,40.18,81466.97,0.0,-0.96177,3e-05,6.18123]
[1778050386566,40.18,81466.04,0.0,-0.9618,3e-05,6.17774]
[1778050387404,40.18,81466.04,0.0,-0.9618,3e-05,6.17774]
[1778050387760,40.18,81466.04,0.0,-0.9618,3e-05,6.17774]
[1778050387861,40.18,81466.9,0.0,-0.96178,3e-05,6.18094]
[1778050393615,40.18,81467.92,0.0,-0.96175,3e-05,6.18462]
[1778050398358,40.18,81467.24,0.0,-0.96177,3e-05,6.18201]
[1778050398410,40.18,81467.24,0.0,-0.96177,3e-05,6.18201]
[1778050399195,40.18,81467.24,0.0,-0.96177,3e-05,6.18201]
[1778050399298,40.18,81465.85,0.0,-0.96181,3e-05,6.17679]
[1778050404693,40.18,81463.31,0.0,-0.96188,3e-05,6.16731]
[1778050406707,40.18,81466.04,0.0,-0.9618,3e-05,6.17753]
[1778050407413,40.18,81466.04,0.0,-0.9618,3e-05,6.17753]
[1778050408543,40.18,81466.06,0.0,-0.9618,3e-05,6.1776]
[1778050408595,40.18,81466.06,0.0,-0.9618,3e-05,6.1776]
[1778050414763,40.18,81466.69,0.0,-0.9618,3e-05,6.17702]
[1778050415417,40.18,81466.69,0.0,-0.9618,3e-05,6.17702]
[1778050415469,40.18,81466.69,0.0,-0.9618,3e-05,6.17702]
[1778050416777,40.18,81469.86,0.0,-0.96171,3e-05,6.18886]
[1778050417784,40.18,81472.87,0.0,-0.96163,3e-05,6.20011]
[1778050419250,40.18,81472.87,0.0,-0.96163,3e-05,6.20011]
[1778050419303,40.18,81472.87,0.0,-0.96163,3e-05,6.20011]
[1778050418791,40.18,81475.12,0.0,-0.96157,3e-05,6.2085]
[1778050419780,40.18,81475.12,0.0,-0.96157,3e-05,6.2085]
[1778050419824,40.18,81475.12,0.0,-0.96157,3e-05,6.2085]
[1778050419881,40.18,81477.55,0.0,-0.9615,3e-05,6.21755]
[1778050425840,40.18,81478.38,0.0,-0.96148,3e-05,6.2202]
[1778050429305,40.18,81478.13,0.0,-0.96149,3e-05,6.21911]
[1778050429262,40.18,81482.3,0.0,-0.96137,3e-05,6.23458]
[1778050429867,40.18,81485.13,0.0,-0.96129,3e-05,6.24523]
[1778050430605,40.18,81485.13,0.0,-0.96129,3e-05,6.24523]
[1778050430655,40.18,81485.13,0.0,-0.96129,3e-05,6.24523]
[1778050430875,40.18,81485.99,0.0,-0.96127,3e-05,6.24834]
[1778050432875,40.18,81486.27,0.0,-0.96126,3e-05,6.24927]
[1778050432889,40.18,81483.24,0.0,-0.96135,3e-05,6.23773]
[1778050434552,40.18,81481.83,0.0,-0.96139,3e-05,6.23231]
[1778050434586,40.18,81481.83,0.0,-0.96139,3e-05,6.23231]
[1778050439937,40.18,81480.02,0.0,-0.96144,3e-05,6.22493]
[1778050441502,40.18,81479.67,0.0,-0.96145,3e-05,6.22352]
[1778050441552,40.18,81479.67,0.0,-0.96145,3e-05,6.22352]
[1778050441952,40.18,81477.86,0.0,-0.96151,3e-05,6.21663]
[1778050442649,40.18,81477.86,0.0,-0.96151,3e-05,6.21663]
[1778050442768,40.18,81477.86,0.0,-0.96151,3e-05,6.21663]
[1778050444973,40.18,81474.0,0.0,-0.96162,3e-05,6.20192]
[1778050445467,40.18,81474.0,0.0,-0.96162,3e-05,6.20192]
[1778050446377,40.18,81470.31,0.0,-0.96172,3e-05,6.18805]
[1778050446428,40.18,81470.31,0.0,-0.96172,3e-05,6.18805]
[1778050456053,40.18,81470.02,0.0,-0.96173,3e-05,6.18663]
[1778050457186,40.18,81470.02,0.0,-0.96173,3e-05,6.18663]
[1778050457238,40.18,81470.02,0.0,-0.96173,3e-05,6.18663]
[1778050463334,40.17,81469.13,0.0,-0.96176,3e-05,6.18317]
[1778050463386,40.17,81469.13,0.0,-0.96176,3e-05,6.18317]
[1778050463102,40.17,81466.57,0.0,-0.96183,3e-05,6.17359]
[1778050468371,40.17,81465.49,0.0,-0.96186,3e-05,6.16955]
[1778050468421,40.17,81464.31,0.0,-0.96189,3e-05,6.16516]
[1778050471158,40.17,81466.47,0.0,-0.96185,3e-05,6.17031]
[1778050474899,40.17,81467.76,0.0,-0.96181,3e-05,6.17516]
[1778050474950,40.17,81467.76,0.0,-0.96181,3e-05,6.17516]
[1778050478207,40.17,81471.83,0.0,-0.9617,3e-05,6.19038]
[1778050478635,40.17,81471.83,0.0,-0.9617,3e-05,6.19038]
[1778050478884,40.17,81471.83,0.0,-0.9617,3e-05,6.19038]
[1778050484251,40.17,81475.76,0.0,-0.96159,3e-05,6.20484]
[1778050486265,40.17,81482.45,0.0,-0.9614,3e-05,6.22985]
[1778050487271,40.17,81485.7,0.0,-0.96131,3e-05,6.24197]
[1778050487468,40.17,81485.7,0.0,-0.96131,3e-05,6.24197]
[1778050487556,40.17,81485.7,0.0,-0.96131,3e-05,6.24197]
[1778050493314,40.17,81484.41,0.0,-0.96135,3e-05,6.23639]
[1778050494356,40.17,81484.41,0.0,-0.96135,3e-05,6.23639]
[1778050494403,40.17,81484.41,0.0,-0.96135,3e-05,6.23639]
[1778050499356,40.17,81480.78,0.0,-0.96146,3e-05,6.22212]
[1778050499682,40.17,81480.78,0.0,-0.96146,3e-05,6.22212]
[1778050499710,40.17,81480.78,0.0,-0.96146,3e-05,6.22212]
[1778050505398,40.17,81481.59,0.0,-0.96144,3e-05,6.22457]
[1778050506654,40.17,81483.16,0.0,-0.9614,3e-05,6.23036]
[1778050506708,40.17,81483.16,0.0,-0.9614,3e-05,6.23036]
[1778050506968,40.17,81483.16,0.0,-0.9614,3e-05,6.23036]
[1778050512447,40.17,81484.68,0.0,-0.96136,3e-05,6.23535]
[1778050517482,40.17,81485.22,0.0,-0.96135,3e-05,6.23675]
[1778050522519,40.17,81484.91,0.0,-0.96137,3e-05,6.23496]
[1778050523721,40.17,81484.91,0.0,-0.96137,3e-05,6.23496]
[1778050523773,40.17,81484.91,0.0,-0.96137,3e-05,6.23496]
[1778050529083,40.16,81486.24,0.0,-0.96133,3e-05,6.23931]
[1778050529499,40.16,81484.68,0.0,-0.96138,3e-05,6.23331]
[1778050529568,40.16,81472.21,0.0,-0.96173,3e-05,6.18641]
[1778050530574,40.16,81469.73,0.0,-0.9618,3e-05,6.17709]
[1778050533596,40.16,81471.84,0.0,-0.96176,3e-05,6.18194]
[1778050536454,40.16,81471.95,0.0,-0.96175,3e-05,6.18232]
[1778050536503,40.16,81471.93,0.0,-0.96175,3e-05,6.18222]
[1778050541652,40.16,81473.96,0.0,-0.9617,3e-05,6.18959]
[1778050545722,40.16,81473.66,0.0,-0.96171,3e-05,6.18835]
[1778050545765,40.16,81473.66,0.0,-0.96171,3e-05,6.18835]
[1778050551908,40.16,81473.6,0.0,-0.96171,3e-05,6.18789]
[1778050551953,40.16,81473.6,0.0,-0.96171,3e-05,6.18789]
[1778050554752,40.16,81467.96,0.0,-0.96187,3e-05,6.16666]
[1778050557045,40.16,81466.47,0.0,-0.96191,3e-05,6.1611]
[1778050557093,40.16,81466.47,0.0,-0.96191,3e-05,6.1611]
[1778050560794,40.16,81462.37,0.0,-0.96202,3e-05,6.14593]
[1778050562023,40.16,81462.37,0.0,-0.96202,3e-05,6.14593]
[1778050562075,40.16,81462.37,0.0,-0.96202,3e-05,6.14593]
[1778050563815,40.16,81459.71,0.0,-0.9621,3e-05,6.13613]
[1778050568857,40.16,81460.84,0.0,-0.96206,3e-05,6.14062]
[1778050574276,40.16,81460.84,0.0,-0.96206,3e-05,6.14062]
[1778050575899,40.16,81467.06,0.0,-0.96189,3e-05,6.16417]
[1778050576536,40.16,81467.06,0.0,-0.96189,3e-05,6.16417]
[1778050576588,40.16,81467.06,0.0,-0.96189,3e-05,6.16417]
[1778050577913,40.16,81472.15,0.0,-0.96175,3e-05,6.18321]
[1778050581599,40.16,81472.69,0.0,-0.96173,3e-05,6.18516]
[1778050581651,40.16,81472.69,0.0,-0.96173,3e-05,6.18516]
[1778050586976,40.16,81473.25,0.0,-0.96172,3e-05,6.18711]
[1778050588088,40.16,81473.25,0.0,-0.96172,3e-05,6.18711]
[1778050588139,40.16,81473.25,0.0,-0.96172,3e-05,6.18711]
[1778050593888,40.16,81473.29,0.0,-0.96173,3e-05,6.18413]
[1778050593939,40.16,81473.29,0.0,-0.96173,3e-05,6.18413]
[1778050599060,40.16,81472.89,0.0,-0.96175,3e-05,6.18256]
[1778050604095,40.16,81473.03,0.0,-0.96174,3e-05,6.183]
[1778050606671,40.16,81472.84,0.0,-0.96175,3e-05,6.18225]
[1778050606722,40.16,81472.84,0.0,-0.96175,3e-05,6.18225]
[1778050612150,40.16,81473.02,0.0,-0.96174,3e-05,6.18284]
[1778050615428,40.16,81473.14,0.0,-0.96174,3e-05,6.18325]
[1778050615509,40.16,81473.14,0.0,-0.96174,3e-05,6.18325]
[1778050616179,40.16,81480.71,0.0,-0.96153,3e-05,6.21158]
[1778050617186,40.16,81481.9,0.0,-0.9615,3e-05,6.21598]
[1778050620425,40.16,81482.72,0.0,-0.96148,3e-05,6.21898]
[1778050625245,40.16,81485.63,0.0,-0.9614,3e-05,6.22935]
[1778050630281,40.16,81485.1,0.0,-0.96142,3e-05,6.22687]
[1778050636324,40.16,81482.27,0.0,-0.9615,3e-05,6.21567]
[1778050638338,40.16,81479.86,0.0,-0.96157,3e-05,6.20645]
[1778050643373,40.16,81479.45,0.0,-0.96158,3e-05,6.20457]
[1778050648408,40.16,81482.55,0.0,-0.9615,3e-05,6.21585]
[1778050653443,40.16,81483.53,0.0,-0.96149,3e-05,6.21602]
[1778050656464,40.16,81485.69,0.0,-0.96143,3e-05,6.22383]
[1778050661499,40.15,81483.9,0.0,-0.96149,3e-05,6.21663]
[1778050664519,40.15,81481.61,0.0,-0.96155,3e-05,6.20777]
[1778050669555,40.15,81485.55,0.0,-0.96145,3e-05,6.22218]
[1778050674589,40.15,81484.37,0.0,-0.96148,3e-05,6.21725]
[1778050680632,40.15,81482.72,0.0,-0.96153,3e-05,6.2105]
[1778050685668,40.15,81483.71,0.0,-0.96151,3e-05,6.21377]
[1778050690703,40.15,81484.43,0.0,-0.96149,3e-05,6.21601]
[1778050694731,40.15,81489.06,0.0,-0.96137,3e-05,6.23303]
[1778050699766,40.15,81486.97,0.0,-0.96143,3e-05,6.22457]
[1778050703794,40.15,81482.02,0.0,-0.96157,3e-05,6.20558]
[1778050706815,40.15,81475.24,0.0,-0.96176,3e-05,6.17997]
[1778050708829,40.15,81472.1,0.0,-0.96185,3e-05,6.16819]
[1778050709836,40.15,81476.65,0.0,-0.96172,3e-05,6.18519]
[1778050710842,40.15,81478.83,0.0,-0.96166,3e-05,6.19332]
[1778050715878,40.15,81481.32,0.0,-0.96161,3e-05,6.19939]
[1778050716885,40.15,81484.51,0.0,-0.96152,3e-05,6.21129]
[1778050721921,40.14,81484.21,0.0,-0.96154,3e-05,6.20972]
[1778050726956,40.14,81483.38,0.0,-0.96156,3e-05,6.2062]
[1778050731992,40.14,81484.83,0.0,-0.96152,3e-05,6.21123]
[1778050738034,40.14,81484.8,0.0,-0.96153,3e-05,6.21062]
[1778050741055,40.14,81487.03,0.0,-0.96147,3e-05,6.21874]
[1778050744076,40.14,81492.55,0.0,-0.96132,3e-05,6.23921]
[1778050749111,40.14,81494.43,0.0,-0.96127,3e-05,6.24562]
[1778050750118,40.14,81496.98,0.0,-0.9612,3e-05,6.25509]
[1778050754888,40.14,81497.39,0.0,-0.96119,3e-05,6.256]
[1778050755326,40.14,81497.39,0.0,-0.96119,3e-05,6.256]
[1778050759181,40.14,81490.73,0.0,-0.96138,3e-05,6.23013]
[1778050760188,40.14,81486.82,0.0,-0.96149,3e-05,6.21532]
[1778050763613,40.14,81488.54,0.0,-0.96145,3e-05,6.22159]
[1778050769256,40.13,81493.62,0.0,-0.96131,3e-05,6.23994]
[1778050774292,40.13,81494.75,0.0,-0.9613,3e-05,6.24052]
[1778050776306,40.13,81497.32,0.0,-0.96123,3e-05,6.24992]
[1778050778320,40.13,81493.53,0.0,-0.96134,3e-05,6.23533]
[1778050779326,40.13,81490.7,0.0,-0.96142,3e-05,6.22454]
[1778050784362,40.13,81484.35,0.0,-0.9616,3e-05,6.20008]
[1778050786376,40.13,81480.86,0.0,-0.9617,3e-05,6.18685]
[1778050789397,40.13,81477.97,0.0,-0.96178,3e-05,6.17589]
[1778050791433,40.13,81476.92,0.0,-0.96181,3e-05,6.17192]
[1778050791485,40.13,81476.92,0.0,-0.96181,3e-05,6.17192]
[1778050791492,40.13,81474.0,0.0,-0.96189,3e-05,6.16098]
[1778050795439,40.13,81471.78,0.0,-0.96196,3e-05,6.15269]
[1778050796446,40.13,81469.29,0.0,-0.96202,3e-05,6.1434]
[1778050801481,40.13,81484.78,0.0,-0.96159,3e-05,6.20146]
[1778050801931,40.13,81484.78,0.0,-0.96159,3e-05,6.20146]
[1778050802488,40.13,81489.21,0.0,-0.96147,3e-05,6.21812]
[1778050803358,40.13,81489.21,0.0,-0.96147,3e-05,6.21812]
[1778050803495,40.13,81487.18,0.0,-0.96153,3e-05,6.21042]
[1778050808530,40.13,81488.37,0.0,-0.9615,3e-05,6.21448]
[1778050811849,40.13,81489.54,0.0,-0.96147,3e-05,6.21862]
[1778050816586,40.13,81486.02,0.0,-0.96157,3e-05,6.20495]
[1778050818600,40.13,81482.53,0.0,-0.96167,3e-05,6.19171]
[1778050823635,40.13,81481.94,0.0,-0.96168,3e-05,6.18923]
[1778050828670,40.13,81481.35,0.0,-0.9617,3e-05,6.1868]
[1778050830684,40.13,81485.82,0.0,-0.96158,3e-05,6.20347]
[1778050831691,40.13,81488.1,0.0,-0.96153,3e-05,6.20898]
[1778050833705,40.12,81485.58,0.0,-0.9616,3e-05,6.19935]
[1778050838740,40.12,81486.34,0.0,-0.96159,3e-05,6.20193]
[1778050843775,40.12,81485.37,0.0,-0.96161,3e-05,6.19797]
[1778050848810,40.12,81484.05,0.0,-0.96165,3e-05,6.19272]
[1778050853844,40.12,81485.73,0.0,-0.96161,3e-05,6.19818]
[1778050858880,40.11,81485.14,0.0,-0.96165,3e-05,6.19275]
[1778050859887,40.11,81476.77,0.0,-0.96189,3e-05,6.16078]
[1778050861535,40.11,81476.77,0.0,-0.96189,3e-05,6.16078]
[1778050861585,40.11,81476.77,0.0,-0.96189,3e-05,6.16078]
[1778050861738,40.11,81475.26,0.0,-0.96194,3e-05,6.15399]
[1778050862908,40.11,81480.49,0.0,-0.9618,3e-05,6.17298]
[1778050863915,40.11,81483.05,0.0,-0.96173,3e-05,6.18196]
[1778050868950,40.11,81483.63,0.0,-0.96173,3e-05,6.18283]
[1778050874421,40.11,81482.83,0.0,-0.96175,3e-05,6.17976]
[1778050874471,40.11,81482.83,0.0,-0.96175,3e-05,6.17976]
[1778050874495,40.11,81482.83,0.0,-0.96175,3e-05,6.17976]
[1778050880028,40.11,81484.87,0.0,-0.9617,3e-05,6.18728]
[1778050884431,40.11,81484.62,0.0,-0.9617,3e-05,6.18625]
[1778050886070,40.11,81479.3,0.0,-0.96185,3e-05,6.16628]
[1778050887077,40.11,81481.57,0.0,-0.96179,3e-05,6.17478]
[1778050892111,40.11,81480.98,0.0,-0.96182,3e-05,6.16957]
[1778050897147,40.11,81481.74,0.0,-0.9618,3e-05,6.17242]
[1778050902182,40.11,81482.67,0.0,-0.96178,3e-05,6.17586]
[1778050903189,40.11,81485.34,0.0,-0.9617,3e-05,6.18586]
[1778050904196,40.11,81490.32,0.0,-0.96156,3e-05,6.20452]
[1778050906210,40.11,81494.44,0.0,-0.96145,3e-05,6.2199]
[1778050907217,40.1,81503.17,0.0,-0.9612,3e-05,6.25272]
[1778050908224,40.1,81508.83,0.0,-0.96105,3e-05,6.27339]
[1778050909179,40.1,81508.83,0.0,-0.96105,3e-05,6.27339]
[1778050909226,40.1,81508.83,0.0,-0.96105,3e-05,6.27339]
[1778050909231,40.1,81510.78,0.0,-0.961,3e-05,6.28]
[1778050914266,40.09,81509.54,0.0,-0.96106,3e-05,6.27148]
[1778050919301,40.09,81509.5,0.0,-0.96109,3e-05,6.26757]
[1778050924336,40.08,81511.69,0.0,-0.96106,3e-05,6.27212]
[1778050925343,40.08,81500.22,0.0,-0.96139,3e-05,6.22805]
[1778050926565,40.08,81500.22,0.0,-0.96139,3e-05,6.22805]
[1778050926589,40.08,81497.27,0.0,-0.96148,3e-05,6.21627]
[1778050932392,40.07,81495.96,0.0,-0.96154,3e-05,6.20746]
[1778050937427,40.06,81495.73,0.0,-0.96157,3e-05,6.20342]
[1778050942462,40.06,81494.75,0.0,-0.96163,3e-05,6.1966]
[1778050945487,40.05,81483.61,0.0,-0.96195,3e-05,6.15299]
[1778050946494,40.05,81482.14,0.0,-0.96199,3e-05,6.14695]
[1778050951528,40.05,81484.57,0.0,-0.96196,3e-05,6.1504]
[1778050955557,40.04,81499.0,0.0,-0.96158,3e-05,6.20232]
[1778050956564,40.04,81497.62,0.0,-0.96162,3e-05,6.1965]
[1778050959585,40.04,81500.19,0.0,-0.96156,3e-05,6.20488]
[1778050964620,40.04,81496.53,0.0,-0.96166,3e-05,6.19094]
[1778050966636,40.04,81499.0,0.0,-0.96159,3e-05,6.20019]
[1778050971671,40.03,81498.29,0.0,-0.96162,3e-05,6.19621]
[1778050977713,40.03,81495.31,0.0,-0.96171,3e-05,6.18487]
[1778050978720,40.03,81492.69,0.0,-0.96178,3e-05,6.17502]
[1778050980734,40.03,81495.76,0.0,-0.9617,3e-05,6.18595]
[1778050985769,40.03,81495.3,0.0,-0.96174,3e-05,6.18123]
[1778050990804,40.02,81495.38,0.0,-0.96176,3e-05,6.17797]
[1778050991811,40.02,81498.46,0.0,-0.96168,3e-05,6.18954]
[1778050992818,40.02,81502.62,0.0,-0.96157,3e-05,6.20398]
[1778050997853,40.01,81501.35,0.0,-0.96163,3e-05,6.19603]
[1778051000875,40.01,81505.18,0.0,-0.96153,3e-05,6.20857]
[1778051002889,40.0,81510.26,0.0,-0.9614,3e-05,6.22644]
[1778051002974,40.0,81510.26,0.0,-0.9614,3e-05,6.22644]
[1778051003896,40.0,81515.27,0.0,-0.96127,3e-05,6.24469]
[1778051004903,40.0,81521.48,0.0,-0.9611,3e-05,6.2675]
[1778051005910,40.0,81526.69,0.0,-0.96095,3e-05,6.28653]
[1778051010945,39.99,81527.94,0.0,-0.96095,3e-05,6.28742]
[1778051014973,39.99,81531.02,0.0,-0.9609,3e-05,6.29305]
[1778051018683,39.98,81528.57,0.0,-0.96099,3e-05,6.2814]
[1778051019001,39.98,81531.1,0.0,-0.96092,3e-05,6.29025]
[1778051024604,39.97,81530.33,0.0,-0.96097,3e-05,6.28427]
[1778051026051,39.97,81527.09,0.0,-0.96108,3e-05,6.2697]
[1778051027058,39.97,81523.47,0.0,-0.96118,3e-05,6.25524]
[1778051032092,39.96,81521.73,0.0,-0.96126,3e-05,6.24517]
[1778051037128,39.95,81522.07,0.0,-0.96128,3e-05,6.24306]
[1778051040149,39.95,81518.36,0.0,-0.9614,3e-05,6.22701]
[1778051042162,39.95,81521.36,0.0,-0.96132,3e-05,6.23705]
[1778051047198,39.94,81520.21,0.0,-0.96138,3e-05,6.22938]
[1778051049211,39.94,81524.77,0.0,-0.96126,3e-05,6.24532]
[1778051053564,39.93,81528.71,0.0,-0.96117,3e-05,6.25752]
[1778051058274,39.92,81532.19,0.0,-0.9611,3e-05,6.26721]
[1778051059281,39.92,81534.79,0.0,-0.96103,3e-05,6.27637]
[1778051061296,39.92,81537.33,0.0,-0.96097,3e-05,6.28455]
[1778051066331,39.91,81533.22,0.0,-0.96111,3e-05,6.26519]
[1778051067237,39.91,81533.22,0.0,-0.96111,3e-05,6.26519]
[1778051067393,39.91,81533.22,0.0,-0.96111,3e-05,6.26519]
[1778051067812,39.91,81527.16,0.0,-0.96129,3e-05,6.24148]
[1778051073382,39.9,81531.89,0.0,-0.96121,3e-05,6.25238]
[1778051075396,39.9,81523.12,0.0,-0.96146,3e-05,6.21776]
[1778051076403,39.9,81519.4,0.0,-0.96157,3e-05,6.20306]
[1778051078575,39.9,81521.24,0.0,-0.96153,3e-05,6.20939]
[1778051078624,39.9,81521.24,0.0,-0.96153,3e-05,6.20939]
[1778051084459,39.89,81522.14,0.0,-0.96154,3e-05,6.2084]
[1778051087482,39.89,81520.1,0.0,-0.9616,3e-05,6.19944]
[1778051087716,39.89,81515.29,0.0,-0.96174,3e-05,6.1807]
[1778051089076,39.88,81514.37,0.0,-0.96177,3e-05,6.17666]
[1778051089494,39.88,81510.63,0.0,-0.96188,3e-05,6.16202]
[1778051091508,39.88,81508.34,0.0,-0.96195,3e-05,6.15234]
[1778051096543,39.88,81508.82,0.0,-0.96196,3e-05,6.15152]
[1778051097560,39.87,81470.96,0.0,-0.96301,3e-05,6.00993]
[1778051098561,39.87,81457.89,0.0,-0.96336,3e-05,5.96147]
[1778051100255,39.87,81457.89,0.0,-0.96336,3e-05,5.96147]
[1778051100575,39.87,81460.52,0.0,-0.9633,3e-05,5.97073]
[1778051101582,39.87,81468.25,0.0,-0.96308,3e-05,5.9996]
[1778051102589,39.87,81469.87,0.0,-0.96304,3e-05,6.00591]
[1778051107625,39.87,81468.14,0.0,-0.9631,3e-05,5.99812]
[1778051112660,39.87,81469.93,0.0,-0.96306,3e-05,6.00332]
[1778051118532,39.87,81470.4,0.0,-0.96305,3e-05,6.00419]
[1778051118582,39.87,81470.4,0.0,-0.96305,3e-05,6.00419]
[1778051119088,39.86,81470.55,0.0,-0.96306,3e-05,6.0036]
[1778051119795,39.86,81470.55,0.0,-0.96306,3e-05,6.0036]
[1778051119891,39.86,81474.54,0.0,-0.96295,3e-05,6.01836]
[1778051120158,39.86,81474.54,0.0,-0.96295,3e-05,6.01836]
[1778051120163,39.86,81474.54,0.0,-0.96295,3e-05,6.01836]
[1778051120170,39.86,81474.54,0.0,-0.96295,3e-05,6.01836]
[1778051120720,39.86,81477.87,0.0,-0.96286,3e-05,6.03038]
[1778051121796,39.86,81477.87,0.0,-0.96286,3e-05,6.03038]
[1778051121883,39.86,81484.97,0.0,-0.96267,3e-05,6.0564]
[1778051123743,39.86,81486.32,0.0,-0.96263,3e-05,6.06066]
[1778051125757,39.86,81488.82,0.0,-0.96257,3e-05,6.06977]
[1778051128778,39.86,81485.59,0.0,-0.96265,3e-05,6.05832]
[1778051130515,39.86,81484.62,0.0,-0.96268,3e-05,6.05492]
[1778051130536,39.86,81484.62,0.0,-0.96268,3e-05,6.05492]
[1778051130792,39.86,81482.64,0.0,-0.96273,3e-05,6.04778]
[1778051135837,39.86,81487.04,0.0,-0.96263,3e-05,6.06114]
[1778051136844,39.86,81489.21,0.0,-0.96257,3e-05,6.06885]
[1778051137851,39.86,81492.65,0.0,-0.96248,3e-05,6.08126]
[1778051142886,39.86,81495.07,0.0,-0.96242,3e-05,6.08934]
[1778051147922,39.86,81495.08,0.0,-0.96243,3e-05,6.08715]
[1778051152956,39.85,81495.22,0.0,-0.96245,3e-05,6.08547]
[1778051157991,39.85,81495.01,0.0,-0.96247,3e-05,6.08205]
[1778051159925,39.84,81497.04,0.0,-0.96242,3e-05,6.08919]
[1778051160211,39.84,81496.53,0.0,-0.96244,3e-05,6.08684]
[1778051160560,39.84,81496.53,0.0,-0.96244,3e-05,6.08684]
[1778051160805,39.84,81496.53,0.0,-0.96244,3e-05,6.08684]
[1778051161012,39.84,81497.78,0.0,-0.96241,3e-05,6.09106]
[1778051162019,39.84,81503.57,0.0,-0.96225,3e-05,6.11225]
[1778051166047,39.84,81507.97,0.0,-0.96213,3e-05,6.12859]
[1778051169068,39.84,81503.87,0.0,-0.96225,3e-05,6.1117]
[1778051169479,39.84,81503.87,0.0,-0.96225,3e-05,6.1117]
[1778051175111,39.83,81500.75,0.0,-0.96236,3e-05,6.09705]
[1778051180146,39.83,81503.37,0.0,-0.96231,3e-05,6.10457]
[1778051185181,39.82,81501.46,0.0,-0.96238,3e-05,6.09511]
[1778051186188,39.82,81494.67,0.0,-0.96257,3e-05,6.06933]
[1778051188399,39.82,81492.77,0.0,-0.96262,3e-05,6.06185]
[1778051188451,39.82,81492.77,0.0,-0.96262,3e-05,6.06185]
[1778051188500,39.82,81491.69,0.0,-0.96266,3e-05,6.05744]
[1778051194244,39.82,81489.48,0.0,-0.96275,3e-05,6.04416]
[1778051197265,39.81,81496.53,0.0,-0.96256,3e-05,6.06933]
[1778051199025,39.81,81496.53,0.0,-0.96256,3e-05,6.06933]
[1778051199070,39.81,81496.53,0.0,-0.96256,3e-05,6.06933]
[1778051199083,39.81,81497.44,0.0,-0.96254,3e-05,6.07193]
[1778051202301,39.81,81501.47,0.0,-0.96244,3e-05,6.08575]
[1778051207335,39.81,81502.0,0.0,-0.96244,3e-05,6.08567]
[1778051212370,39.8,81500.9,0.0,-0.96249,3e-05,6.07954]
[1778051215391,39.8,81493.63,0.0,-0.9627,3e-05,6.05126]
[1778051219419,39.8,81491.7,0.0,-0.96276,3e-05,6.04272]
[1778051224454,39.79,81491.22,0.0,-0.96279,3e-05,6.03928]
[1778051229489,39.79,81490.7,0.0,-0.96281,3e-05,6.03571]
[1778051230496,39.79,81485.94,0.0,-0.96295,3e-05,6.01771]
[1778051235532,39.79,81484.8,0.0,-0.96299,3e-05,6.01205]
[1778051240566,39.78,81488.98,0.0,-0.96289,3e-05,6.02616]
[1778051245602,39.78,81489.88,0.0,-0.96287,3e-05,6.02796]
[1778051250637,39.78,81490.17,0.0,-0.96288,3e-05,6.02753]
[1778051255672,39.77,81490.38,0.0,-0.9629,3e-05,6.02388]
[1778051260707,39.77,81493.74,0.0,-0.96282,3e-05,6.03483]
[1778051265742,39.77,81493.41,0.0,-0.96284,3e-05,6.03204]
[1778051270777,39.77,81492.27,0.0,-0.96288,3e-05,6.02631]
[1778051273798,39.76,81501.01,0.0,-0.96265,3e-05,6.05793]
[1778051274806,39.76,81504.41,0.0,-0.96256,3e-05,6.07026]
[1778051276819,39.76,81510.49,0.0,-0.96239,3e-05,6.09223]
[1778051281857,39.76,81509.33,0.0,-0.96244,3e-05,6.08582]
[1778051283871,39.76,81502.04,0.0,-0.96265,3e-05,6.05781]
[1778051287223,39.75,81498.88,0.0,-0.96275,3e-05,6.04468]
[1778051292933,39.75,81500.21,0.0,-0.96272,3e-05,6.04802]
[1778051293941,39.75,81504.56,0.0,-0.9626,3e-05,6.0639]
[1778051296265,39.75,81506.81,0.0,-0.96254,3e-05,6.07194]
[1778051296317,39.75,81506.78,0.0,-0.96255,3e-05,6.07145]
[1778051296474,39.75,81506.78,0.0,-0.96255,3e-05,6.07108]
[1778051301945,39.74,81506.69,0.0,-0.96256,3e-05,6.06926]
[1778051301995,39.74,81506.69,0.0,-0.96256,3e-05,6.06926]
[1778051301999,39.74,81507.29,0.0,-0.96255,3e-05,6.07112]
[1778051306027,39.74,81511.77,0.0,-0.96244,3e-05,6.08636]
[1778051311062,39.74,81515.75,0.0,-0.96236,3e-05,6.09628]
[1778051316097,39.73,81515.61,0.0,-0.96238,3e-05,6.09367]
[1778051318171,39.73,81524.07,0.0,-0.96215,3e-05,6.12458]
[1778051320185,39.73,81524.1,0.0,-0.96216,3e-05,6.12331]
[1778051325220,39.72,81525.38,0.0,-0.96214,3e-05,6.12575]
[1778051329248,39.72,81529.56,0.0,-0.96204,3e-05,6.13956]
[1778051334283,39.71,81532.9,0.0,-0.96197,3e-05,6.14963]
[1778051339317,39.71,81536.28,0.0,-0.96189,3e-05,6.15981]
[1778051341659,39.71,81535.87,0.0,-0.96191,3e-05,6.1572]
[1778051341764,39.71,81535.87,0.0,-0.96191,3e-05,6.1572]
[1778051348384,39.7,81543.97,0.0,-0.96171,3e-05,6.18415]
[1778051349958,39.7,81543.97,0.0,-0.96171,3e-05,6.18415]
[1778051350262,39.7,81538.93,0.0,-0.96186,3e-05,6.16399]
[1778051352855,39.7,81535.98,0.0,-0.96195,3e-05,6.15234]
[1778051352908,39.7,81535.98,0.0,-0.96195,3e-05,6.15234]
[1778051353009,39.69,81537.72,0.0,-0.9619,3e-05,6.1584]
[1778051355433,39.69,81543.95,0.0,-0.96174,3e-05,6.18034]
[1778051357447,39.69,81548.42,0.0,-0.96162,3e-05,6.19613]
[1778051362482,39.68,81549.31,0.0,-0.96162,3e-05,6.19654]
[1778051367517,39.68,81549.25,0.0,-0.96164,3e-05,6.19339]
[1778051371544,39.67,81548.7,0.0,-0.96169,3e-05,6.18602]
[1778051372552,39.67,81549.25,0.0,-0.96168,3e-05,6.18753]
[1778051374566,39.67,81544.73,0.0,-0.96182,3e-05,6.16931]
[1778051377587,39.67,81549.88,0.0,-0.96169,3e-05,6.18721]
[1778051379600,39.66,81552.16,0.0,-0.96163,3e-05,6.19471]
[1778051384636,39.66,81552.84,0.0,-0.96163,3e-05,6.19441]
[1778051389671,39.65,81552.23,0.0,-0.96167,3e-05,6.18924]
[1778051394706,39.65,81553.71,0.0,-0.96165,3e-05,6.19205]
[1778051395713,39.65,81559.76,0.0,-0.96148,3e-05,6.21447]
[1778051398734,39.64,81558.32,0.0,-0.96154,3e-05,6.20717]
[1778051403772,39.64,81556.03,0.0,-0.96163,3e-05,6.19558]
[1778051408811,39.63,81557.8,0.0,-0.9616,3e-05,6.19943]
[1778051413846,39.62,81555.72,0.0,-0.96168,3e-05,6.18873]
[1778051418881,39.62,81555.6,0.0,-0.9617,3e-05,6.18551]
[1778051420896,39.62,81550.56,0.0,-0.96185,3e-05,6.16534]
[1778051425931,39.61,81550.53,0.0,-0.96187,3e-05,6.1627]
[1778051430966,39.61,81550.63,0.0,-0.96189,3e-05,6.1606]
[1778051436001,39.6,81549.7,0.0,-0.96195,3e-05,6.15169]
[1778051441037,39.6,81549.55,0.0,-0.96197,3e-05,6.14876]
[1778051446072,39.59,81549.2,0.0,-0.962,3e-05,6.14511]
[1778051451107,39.59,81546.7,0.0,-0.96209,3e-05,6.13339]
[1778051456141,39.58,81548.04,0.0,-0.96207,3e-05,6.13628]
[1778051461177,39.58,81546.19,0.0,-0.96213,3e-05,6.1271]
[1778051466212,39.57,81546.52,0.0,-0.96214,3e-05,6.12622]
[1778051471247,39.57,81546.59,0.0,-0.96215,3e-05,6.12439]
[1778051472254,39.57,81552.92,0.0,-0.96198,3e-05,6.14788]
[1778051474268,39.57,81562.59,0.0,-0.96171,3e-05,6.18366]
[1778051476282,39.57,81562.78,0.0,-0.96172,3e-05,6.18339]
[1778051477288,39.57,81569.18,0.0,-0.96154,3e-05,6.20722]
[1778051478296,39.56,81578.63,0.0,-0.96127,3e-05,6.24275]
[1778051480310,39.56,81579.75,0.0,-0.96125,3e-05,6.24587]
[1778051481321,39.56,81587.96,0.0,-0.96102,3e-05,6.2767]
[1778051482324,39.56,81595.71,0.0,-0.9608,3e-05,6.30586]
[1778051483331,39.56,81594.9,0.0,-0.96083,3e-05,6.30207]
[1778051488239,39.55,81597.21,0.0,-0.96079,3e-05,6.30741]
[1778051488660,39.55,81596.46,0.0,-0.96082,3e-05,6.3038]
[1778051494407,39.54,81595.5,0.0,-0.9609,3e-05,6.29289]
[1778051498084,39.54,81593.05,0.0,-0.96098,3e-05,6.28141]
[1778051498436,39.54,81588.08,0.0,-0.96113,3e-05,6.26167]
[1778051499443,39.53,81579.4,0.0,-0.96138,3e-05,6.22782]
[1778051500452,39.53,81579.31,0.0,-0.96139,3e-05,6.22689]
[1778051501945,39.53,81578.29,0.0,-0.96142,3e-05,6.22242]
[1778051501990,39.53,81578.29,0.0,-0.96142,3e-05,6.22242]
[1778051502466,39.53,81579.48,0.0,-0.96139,3e-05,6.22639]
[1778051507502,39.53,81577.73,0.0,-0.96147,3e-05,6.21684]
[1778051512283,39.52,81581.49,0.0,-0.96137,3e-05,6.22952]
[1778051512333,39.52,81581.49,0.0,-0.96137,3e-05,6.22952]
[1778051512411,39.52,81583.64,0.0,-0.96132,3e-05,6.23656]
[1778051517572,39.51,81582.91,0.0,-0.96136,3e-05,6.2308]
[1778051519121,39.51,81582.91,0.0,-0.96136,3e-05,6.2308]
[1778051519173,39.51,81582.91,0.0,-0.96136,3e-05,6.2308]
[1778051519275,39.51,81582.87,0.0,-0.96137,3e-05,6.23006]
[1778051522607,39.51,81587.72,0.0,-0.96125,3e-05,6.24623]
[1778051527643,39.5,81588.73,0.0,-0.96124,3e-05,6.24702]
[1778051531287,39.5,81589.08,0.0,-0.96124,3e-05,6.24713]
[1778051531387,39.5,81589.08,0.0,-0.96124,3e-05,6.24713]
[1778051531441,39.5,81592.64,0.0,-0.96115,3e-05,6.25952]
[1778051532678,39.5,81596.57,0.0,-0.96104,3e-05,6.27396]
[1778051537714,39.49,81598.28,0.0,-0.96102,3e-05,6.27722]
[1778051542748,39.48,81600.56,0.0,-0.96098,3e-05,6.28262]
[1778051545770,39.48,81596.37,0.0,-0.96111,3e-05,6.26451]
[1778051547784,39.48,81591.08,0.0,-0.96127,3e-05,6.24296]
[1778051549797,39.47,81595.01,0.0,-0.96117,3e-05,6.2568]
[1778051554833,39.47,81595.82,0.0,-0.96119,3e-05,6.25382]
[1778051559868,39.46,81593.63,0.0,-0.96128,3e-05,6.24235]
[1778051564903,39.46,81589.79,0.0,-0.96141,3e-05,6.22471]
[1778051566917,39.45,81581.1,0.0,-0.96166,3e-05,6.19043]
[1778051571952,39.45,81581.27,0.0,-0.96168,3e-05,6.18857]
[1778051574973,39.44,81576.21,0.0,-0.96183,3e-05,6.16784]
[1778051579001,39.44,81570.92,0.0,-0.96199,3e-05,6.14597]
[1778051584037,39.44,81566.24,0.0,-0.96214,3e-05,6.12616]
[1778051586053,39.44,81563.54,0.0,-0.96222,3e-05,6.1152]
[1778051591085,39.43,81563.04,0.0,-0.96225,3e-05,6.1115]
[1778051595114,39.43,81571.35,0.0,-0.96203,3e-05,6.14153]
[1778051600149,39.43,81564.53,0.0,-0.96224,3e-05,6.11368]
[1778051605184,39.42,81561.98,0.0,-0.96232,3e-05,6.10225]
[1778051610219,39.42,81557.32,0.0,-0.96246,3e-05,6.08306]
[1778051611785,39.42,81555.71,0.0,-0.96253,3e-05,6.07374]
[1778051611838,39.42,81555.71,0.0,-0.96253,3e-05,6.07374]
[1778051612233,39.42,81550.99,0.0,-0.96266,3e-05,6.05569]
[1778051614247,39.42,81542.76,0.0,-0.96289,3e-05,6.02431]
[1778051616264,39.42,81539.21,0.0,-0.96299,3e-05,6.01063]
[1778051618946,39.41,81537.06,0.0,-0.96306,3e-05,6.00224]
[1778051619023,39.41,81537.06,0.0,-0.96306,3e-05,6.00224]
[1778051619285,39.41,81537.3,0.0,-0.96305,3e-05,6.00297]
[1778051624322,39.41,81539.33,0.0,-0.963,3e-05,6.0097]
[1778051629357,39.41,81538.22,0.0,-0.96304,3e-05,6.00467]
[1778051629946,39.41,81538.22,0.0,-0.96304,3e-05,6.00467]
[1778051635399,39.41,81540.2,0.0,-0.96299,3e-05,6.01106]
[1778051636771,39.41,81540.0,0.0,-0.963,3e-05,6.01014]
[1778051636783,39.41,81540.0,0.0,-0.963,3e-05,6.01014]
[1778051637413,39.41,81537.55,0.0,-0.96307,3e-05,6.00079]
[1778051640498,39.41,81536.65,0.0,-0.96309,3e-05,5.99708]
[1778051645079,39.41,81535.43,0.0,-0.96313,3e-05,5.99169]
[1778051645129,39.41,81535.43,0.0,-0.96313,3e-05,5.99169]
[1778051645469,39.41,81534.36,0.0,-0.96317,3e-05,5.98738]
[1778051651511,39.4,81537.52,0.0,-0.96309,3e-05,5.99824]
[1778051656546,39.4,81535.24,0.0,-0.96316,3e-05,5.98886]
[1778051663595,39.4,81537.97,0.0,-0.96309,3e-05,5.99792]
[1778051668630,39.4,81538.12,0.0,-0.96309,3e-05,5.99765]
[1778051673665,39.4,81537.72,0.0,-0.96312,3e-05,5.99243]
[1778051678699,39.39,81535.0,0.0,-0.96321,3e-05,5.98151]
[1778051683734,39.39,81533.87,0.0,-0.96324,3e-05,5.97662]
[1778051688770,39.39,81528.01,0.0,-0.96341,3e-05,5.95413]
[1778051689776,39.39,81522.42,0.0,-0.96356,3e-05,5.93327]
[1778051691582,39.39,81522.42,0.0,-0.96356,3e-05,5.93327]
[1778051691616,39.39,81517.96,0.0,-0.96368,3e-05,5.91665]
[1778051693284,39.39,81515.31,0.0,-0.96376,3e-05,5.90684]
[1778051693533,39.39,81471.55,0.0,-0.96493,3e-05,5.74653]
[1778051693838,39.39,81463.72,0.0,-0.96514,3e-05,5.71817]
[1778051694849,39.39,81455.96,0.0,-0.96534,3e-05,5.68998]
[1778051695853,39.39,81455.71,0.0,-0.96534,3e-05,5.68972]
[1778051697255,39.39,81455.71,0.0,-0.96534,3e-05,5.68972]
[1778051697306,39.39,81456.07,0.0,-0.96533,3e-05,5.69136]
[1778051700888,39.4,81462.3,0.0,-0.96516,3e-05,5.7152]
[1778051701895,39.4,81467.17,0.0,-0.96503,3e-05,5.73312]
[1778051704916,39.4,81472.5,0.0,-0.96488,3e-05,5.7532]
[1778051708038,39.4,81473.87,0.0,-0.96484,3e-05,5.7586]
[1778051709951,39.4,81479.25,0.0,-0.96469,3e-05,5.77876]
[1778051711965,39.4,81486.06,0.0,-0.96451,3e-05,5.80391]
[1778051715993,39.4,81496.11,0.0,-0.96424,3e-05,5.84114]
[1778051717000,39.4,81496.83,0.0,-0.96422,3e-05,5.84383]
[1778051718973,39.4,81496.25,0.0,-0.96423,3e-05,5.84174]
[1778051719008,39.4,81496.25,0.0,-0.96423,3e-05,5.84174]
[1778051719312,39.4,81496.15,0.0,-0.96423,3e-05,5.84142]
[1778051725056,39.4,81496.19,0.0,-0.96423,3e-05,5.84183]
[1778051726429,39.4,81496.19,0.0,-0.96423,3e-05,5.84183]
[1778051726631,39.4,81496.19,0.0,-0.96423,3e-05,5.84183]
[1778051729876,39.4,81499.01,0.0,-0.96415,3e-05,5.85231]
[1778051733177,39.4,81496.24,0.0,-0.96425,3e-05,5.83934]
[1778051733227,39.4,81496.24,0.0,-0.96425,3e-05,5.83934]
[1778051733278,39.4,81493.56,0.0,-0.96432,3e-05,5.82956]
[1778051739157,39.4,81492.98,0.0,-0.96433,3e-05,5.82784]
[1778051739973,39.4,81492.98,0.0,-0.96433,3e-05,5.82784]
[1778051740011,39.4,81492.98,0.0,-0.96433,3e-05,5.82784]
[1778051745199,39.4,81491.96,0.0,-0.96435,3e-05,5.8245]
[1778051750489,39.4,81492.04,0.0,-0.96435,3e-05,5.82509]
[1778051750541,39.4,81492.04,0.0,-0.96435,3e-05,5.82509]
[1778051750591,39.4,81492.04,0.0,-0.96435,3e-05,5.82509]
[1778051752121,39.41,81492.58,0.0,-0.96433,3e-05,5.82721]
[1778051752138,39.41,81492.58,0.0,-0.96433,3e-05,5.82721]
[1778051752248,39.41,81492.05,0.0,-0.96435,3e-05,5.82533]
[1778051757283,39.41,81495.42,0.0,-0.96425,3e-05,5.83798]
[1778051760496,39.41,81495.74,0.0,-0.96425,3e-05,5.83925]
[1778051761727,39.41,81495.59,0.0,-0.96425,3e-05,5.83875]
[1778051761311,39.41,81500.48,0.0,-0.96412,3e-05,5.85676]
[1778051761825,39.41,81500.48,0.0,-0.96412,3e-05,5.85676]
[1778051762318,39.41,81502.63,0.0,-0.96406,3e-05,5.86469]
[1778051767353,39.41,81499.23,0.0,-0.96415,3e-05,5.85224]
[1778051768174,39.41,81499.23,0.0,-0.96415,3e-05,5.85224]
[1778051768228,39.41,81499.23,0.0,-0.96415,3e-05,5.85224]
[1778051768360,39.41,81498.03,0.0,-0.96418,3e-05,5.84787]
[1778051768942,39.41,81498.03,0.0,-0.96418,3e-05,5.84787]
[1778051768994,39.41,81498.03,0.0,-0.96418,3e-05,5.84787]
[1778051770374,39.41,81503.35,0.0,-0.96404,3e-05,5.86749]
[1778051773395,39.41,81505.1,0.0,-0.96399,3e-05,5.87396]
[1778051774154,39.41,81505.1,0.0,-0.96399,3e-05,5.87396]
[1778051774206,39.41,81505.1,0.0,-0.96399,3e-05,5.87396]
[1778051774402,39.41,81503.29,0.0,-0.96404,3e-05,5.86729]
[1778051775114,39.41,81503.29,0.0,-0.96404,3e-05,5.86729]
[1778051775143,39.41,81503.29,0.0,-0.96404,3e-05,5.86729]
[1778051777423,39.41,81498.17,0.0,-0.96418,3e-05,5.8485]
[1778051781310,39.41,81497.29,0.0,-0.9642,3e-05,5.84539]
[1778051781340,39.41,81497.29,0.0,-0.9642,3e-05,5.84539]
[1778051781623,39.41,81497.29,0.0,-0.9642,3e-05,5.84539]
[1778051781720,39.41,81497.24,0.0,-0.9642,3e-05,5.8453]
[1778051785479,39.41,81501.49,0.0,-0.96409,3e-05,5.86106]
[1778051786708,39.41,81501.49,0.0,-0.96409,3e-05,5.86106]
[1778051786760,39.41,81501.49,0.0,-0.96409,3e-05,5.86106]
[1778051786713,39.41,81502.98,0.0,-0.96404,3e-05,5.86661]
[1778051787326,39.41,81502.98,0.0,-0.96404,3e-05,5.86661]
[1778051787366,39.41,81502.98,0.0,-0.96404,3e-05,5.86661]
[1778051787497,39.41,81502.55,0.0,-0.96406,3e-05,5.86502]
[1778051792617,39.41,81500.37,0.0,-0.96413,3e-05,5.85418]
[1778051792686,39.41,81500.37,0.0,-0.96413,3e-05,5.85418]
[1778051792772,39.41,81499.03,0.0,-0.96417,3e-05,5.84932]
[1778051793083,39.41,81499.03,0.0,-0.96417,3e-05,5.84932]
[1778051793135,39.41,81499.03,0.0,-0.96417,3e-05,5.84932]
[1778051798257,39.41,81495.87,0.0,-0.96425,3e-05,5.83797]
[1778051798309,39.41,81495.87,0.0,-0.96425,3e-05,5.83797]
[1778051798574,39.41,81495.21,0.0,-0.96427,3e-05,5.83561]
[1778051798840,39.41,81495.21,0.0,-0.96427,3e-05,5.83561]
[1778051798941,39.41,81495.21,0.0,-0.96427,3e-05,5.83561]
[1778051804542,39.41,81493.31,0.0,-0.96432,3e-05,5.82902]
[1778051804611,39.41,81493.31,0.0,-0.96432,3e-05,5.82902]
[1778051804787,39.41,81493.31,0.0,-0.96432,3e-05,5.82902]
[1778051804616,39.41,81493.73,0.0,-0.9643,3e-05,5.83064]
[1778051804838,39.41,81493.73,0.0,-0.9643,3e-05,5.83064]
[1778051809276,39.41,81490.47,0.0,-0.96439,3e-05,5.81906]
[1778051809322,39.41,81490.47,0.0,-0.96439,3e-05,5.81906]
[1778051809651,39.41,81489.47,0.0,-0.96441,3e-05,5.81551]
[1778051809987,39.41,81489.47,0.0,-0.96441,3e-05,5.81551]
[1778051810079,39.41,81489.47,0.0,-0.96441,3e-05,5.81551]
[1778051811573,39.41,81487.15,0.0,-0.96448,3e-05,5.80714]
[1778051814833,39.41,81486.68,0.0,-0.96448,3e-05,5.80592]
[1778051814962,39.41,81486.68,0.0,-0.96448,3e-05,5.80592]
[1778051815694,39.41,81486.22,0.0,-0.9645,3e-05,5.80437]
[1778051820729,39.41,81479.81,0.0,-0.96466,3e-05,5.78164]
[1778051822743,39.41,81479.71,0.0,-0.96466,3e-05,5.78162]
[1778051823307,39.41,81479.71,0.0,-0.96466,3e-05,5.78162]
[1778051823333,39.41,81479.71,0.0,-0.96466,3e-05,5.78162]
[1778051828785,39.42,81478.5,0.0,-0.96469,3e-05,5.77816]
[1778051832619,39.42,81477.33,0.0,-0.96472,3e-05,5.77407]
[1778051832671,39.42,81477.33,0.0,-0.96472,3e-05,5.77407]
[1778051832813,39.42,81477.29,0.0,-0.96471,3e-05,5.77447]
[1778051833746,39.42,81477.29,0.0,-0.96471,3e-05,5.77447]
[1778051833767,39.42,81477.29,0.0,-0.96471,3e-05,5.77447]
[1778051838190,39.42,81480.27,0.0,-0.96463,3e-05,5.78599]
[1778051838488,39.42,81480.27,0.0,-0.96463,3e-05,5.78599]
[1778051838538,39.42,81480.27,0.0,-0.96463,3e-05,5.78599]
[1778051838550,39.42,81482.66,0.0,-0.96456,3e-05,5.79486]
[1778051839282,39.42,81482.66,0.0,-0.96456,3e-05,5.79486]
[1778051839498,39.42,81482.66,0.0,-0.96456,3e-05,5.79486]
[1778051839581,39.42,81486.37,0.0,-0.96446,3e-05,5.80855]
[1778051844897,39.42,81488.76,0.0,-0.9644,3e-05,5.81791]
[1778051847422,39.42,81488.39,0.0,-0.96441,3e-05,5.81665]
[1778051847508,39.42,81488.39,0.0,-0.96441,3e-05,5.81665]
[1778051847524,39.42,81480.83,0.0,-0.96461,3e-05,5.78915]
[1778051847918,39.42,81480.83,0.0,-0.96461,3e-05,5.78915]
[1778051848182,39.42,81480.83,0.0,-0.96461,3e-05,5.78915]
[1778051848284,39.42,81480.03,0.0,-0.96463,3e-05,5.78638]
[1778051851946,39.42,81473.57,0.0,-0.96481,3e-05,5.7606]
[1778051853528,39.42,81473.57,0.0,-0.96481,3e-05,5.7606]
[1778051853537,39.42,81473.57,0.0,-0.96481,3e-05,5.7606]
[1778051853630,39.42,81468.54,0.0,-0.96494,3e-05,5.74254]
[1778051854066,39.42,81468.54,0.0,-0.96494,3e-05,5.74254]
[1778051854236,39.42,81468.54,0.0,-0.96494,3e-05,5.74254]
[1778051856981,39.42,81462.74,0.0,-0.96509,3e-05,5.72243]
[1778051857987,39.43,81459.39,0.0,-0.96518,3e-05,5.71058]
[1778051863023,39.43,81459.32,0.0,-0.96517,3e-05,5.71165]
[1778051864198,39.43,81459.32,0.0,-0.96517,3e-05,5.71165]
[1778051864252,39.43,81459.32,0.0,-0.96517,3e-05,5.71165]
[1778051864465,39.43,81459.32,0.0,-0.96517,3e-05,5.71165]
[1778051864541,39.43,81459.85,0.0,-0.96515,3e-05,5.71383]
[1778051865180,39.43,81459.85,0.0,-0.96515,3e-05,5.71383]
[1778051865232,39.43,81459.85,0.0,-0.96515,3e-05,5.71383]
[1778051871533,39.43,81455.15,0.0,-0.96526,3e-05,5.69855]
[1778051871627,39.43,81455.15,0.0,-0.96526,3e-05,5.69855]
[1778051871634,39.43,81454.26,0.0,-0.96528,3e-05,5.69593]
[1778051873268,39.43,81454.75,0.0,-0.96527,3e-05,5.69769]
[1778051873322,39.43,81454.75,0.0,-0.96527,3e-05,5.69769]
[1778051878670,39.44,81456.83,0.0,-0.9652,3e-05,5.70658]
[1778051878759,39.44,81458.99,0.0,-0.96514,3e-05,5.71466]
[1778051878930,39.44,81458.99,0.0,-0.96514,3e-05,5.71466]
[1778051879155,39.44,81458.99,0.0,-0.96514,3e-05,5.71466]
[1778051879209,39.44,81458.99,0.0,-0.96514,3e-05,5.71466]
[1778051879257,39.44,81465.14,0.0,-0.96498,3e-05,5.73716]
[1778051885470,39.44,81466.81,0.0,-0.96493,3e-05,5.74433]
[1778051885520,39.44,81466.81,0.0,-0.96493,3e-05,5.74433]
[1778051885569,39.44,81470.13,0.0,-0.96484,3e-05,5.75659]
[1778051885958,39.44,81470.13,0.0,-0.96484,3e-05,5.75659]
[1778051886009,39.44,81470.13,0.0,-0.96484,3e-05,5.75659]
[1778051891218,39.44,81476.49,0.0,-0.96466,3e-05,5.78083]
[1778051891985,39.44,81476.49,0.0,-0.96466,3e-05,5.78083]
[1778051892097,39.44,81476.49,0.0,-0.96466,3e-05,5.78083]
[1778051892424,39.44,81476.49,0.0,-0.96466,3e-05,5.78083]
[1778051892463,39.44,81476.49,0.0,-0.96466,3e-05,5.78083]
[1778051892525,39.44,81481.29,0.0,-0.96453,3e-05,5.79846]
[1778051898268,39.44,81489.7,0.0,-0.9643,3e-05,5.82984]
[1778051898951,39.44,81489.7,0.0,-0.9643,3e-05,5.82984]
[1778051899001,39.44,81489.7,0.0,-0.9643,3e-05,5.82984]
[1778051899275,39.44,81491.84,0.0,-0.96424,3e-05,5.83774]
[1778051899924,39.44,81491.84,0.0,-0.96424,3e-05,5.83774]
[1778051899976,39.44,81491.84,0.0,-0.96424,3e-05,5.83774]
[1778051905317,39.44,81492.55,0.0,-0.96422,3e-05,5.84057]
[1778051910352,39.44,81494.21,0.0,-0.96418,3e-05,5.84688]
[1778051911108,39.44,81494.21,0.0,-0.96418,3e-05,5.84688]
[1778051911160,39.44,81494.21,0.0,-0.96418,3e-05,5.84688]
[1778051911484,39.44,81494.21,0.0,-0.96418,3e-05,5.84688]
[1778051911578,39.44,81494.21,0.0,-0.96418,3e-05,5.84688]
[1778051911585,39.44,81494.21,0.0,-0.96419,3e-05,5.84402]
[1778051919415,39.45,81494.19,0.0,-0.96419,3e-05,5.8442]
[1778051920282,39.45,81494.19,0.0,-0.96419,3e-05,5.8442]
[1778051920332,39.45,81494.19,0.0,-0.96419,3e-05,5.8442]
[1778051920876,39.45,81494.19,0.0,-0.96419,3e-05,5.8442]
[1778051920926,39.45,81494.19,0.0,-0.96419,3e-05,5.8442]
[1778051920889,39.45,81493.81,0.0,-0.9642,3e-05,5.84289]
[1778051924752,39.45,81493.74,0.0,-0.9642,3e-05,5.84272]
[1778051928696,39.45,81493.92,0.0,-0.9642,3e-05,5.84356]
[1778051928748,39.45,81493.92,0.0,-0.9642,3e-05,5.84356]
[1778051928768,39.45,81494.54,0.0,-0.96418,3e-05,5.84592]
[1778051935527,39.45,81494.57,0.0,-0.96418,3e-05,5.84629]
[1778051940518,39.45,81494.49,0.0,-0.96418,3e-05,5.84618]
[1778051940569,39.45,81494.49,0.0,-0.96418,3e-05,5.84618]
[1778051941571,39.45,81497.62,0.0,-0.96409,3e-05,5.85776]
[1778051946606,39.45,81497.84,0.0,-0.96409,3e-05,5.85871]
[1778051948915,39.45,81497.94,0.0,-0.96408,3e-05,5.8591]
[1778051948967,39.45,81497.94,0.0,-0.96408,3e-05,5.8591]
[1778051949577,39.45,81496.3,0.0,-0.96413,3e-05,5.85311]
[1778051949801,39.45,81496.3,0.0,-0.96413,3e-05,5.85311]
[1778051949898,39.45,81496.73,0.0,-0.96412,3e-05,5.85474]
[1778051952648,39.45,81499.19,0.0,-0.96405,3e-05,5.86384]
[1778051954871,39.45,81499.25,0.0,-0.96405,3e-05,5.86409]
[1778051954923,39.45,81499.25,0.0,-0.96405,3e-05,5.86409]
[1778051954952,39.45,81499.06,0.0,-0.96405,3e-05,5.86342]
[1778051955571,39.45,81499.06,0.0,-0.96405,3e-05,5.86342]
[1778051955618,39.45,81499.06,0.0,-0.96405,3e-05,5.86342]
[1778051957040,39.45,81496.52,0.0,-0.96412,3e-05,5.85411]
[1778051964775,39.45,81495.49,0.0,-0.96415,3e-05,5.85052]
[1778051964877,39.45,81493.26,0.0,-0.96421,3e-05,5.84241]
[1778051965897,39.45,81493.26,0.0,-0.96421,3e-05,5.84241]
[1778051965950,39.45,81493.26,0.0,-0.96421,3e-05,5.84241]
[1778051966746,39.45,81490.22,0.0,-0.96429,3e-05,5.83137]
[1778051971081,39.45,81491.34,0.0,-0.96425,3e-05,5.83574]
[1778051971128,39.45,81491.34,0.0,-0.96425,3e-05,5.83574]
[1778051973795,39.45,81498.29,0.0,-0.96408,3e-05,5.85854]
[1778051974304,39.45,81498.29,0.0,-0.96408,3e-05,5.85854]
[1778051974381,39.45,81498.29,0.0,-0.96408,3e-05,5.85854]
[1778051976816,39.45,81503.31,0.0,-0.96395,3e-05,5.87704]
[1778051979583,39.45,81504.15,0.0,-0.96392,3e-05,5.88012]
[1778051979636,39.45,81504.15,0.0,-0.96392,3e-05,5.88012]
[1778051980844,39.45,81499.2,0.0,-0.96406,3e-05,5.8619]
[1778051984674,39.45,81497.73,0.0,-0.9641,3e-05,5.85658]
[1778051984726,39.45,81497.73,0.0,-0.9641,3e-05,5.85658]
[1778051991922,39.45,81497.9,0.0,-0.96409,3e-05,5.85744]
[1778051995133,39.45,81498.97,0.0,-0.96406,3e-05,5.86146]
[1778051995185,39.45,81498.97,0.0,-0.96406,3e-05,5.86146]
[1778051995950,39.45,81501.84,0.0,-0.96398,3e-05,5.87203]
[1778051999978,39.45,81506.09,0.0,-0.96387,3e-05,5.88767]
[1778052001713,39.45,81505.98,0.0,-0.96387,3e-05,5.88725]
[1778052001765,39.45,81505.98,0.0,-0.96387,3e-05,5.88725]
[1778052008034,39.45,81505.77,0.0,-0.96388,3e-05,5.88633]
[1778052008112,39.45,81505.77,0.0,-0.96388,3e-05,5.88633]
[1778052008164,39.45,81505.77,0.0,-0.96388,3e-05,5.88633]
[1778052016474,39.45,81504.57,0.0,-0.96391,3e-05,5.88181]
[1778052016619,39.45,81504.57,0.0,-0.96391,3e-05,5.88181]
[1778052016720,39.45,81499.83,0.0,-0.96404,3e-05,5.86433]
[1778052022632,39.45,81498.06,0.0,-0.96409,3e-05,5.85794]
[1778052028647,39.45,81500.01,0.0,-0.96403,3e-05,5.86525]
[1778052028699,39.45,81500.01,0.0,-0.96403,3e-05,5.86525]
[1778052034101,39.45,81499.43,0.0,-0.96406,3e-05,5.86032]
[1778052036483,39.45,81498.84,0.0,-0.96408,3e-05,5.8582]
[1778052043279,39.45,81499.06,0.0,-0.96407,3e-05,5.85918]
[1778052048314,39.45,81499.26,0.0,-0.96407,3e-05,5.86001]
[1778052053349,39.45,81499.41,0.0,-0.96406,3e-05,5.86066]
[1778052058385,39.45,81499.12,0.0,-0.96407,3e-05,5.8597]
[1778052060399,39.45,81492.84,0.0,-0.96424,3e-05,5.8367]
[1778052061406,39.45,81488.45,0.0,-0.96436,3e-05,5.82068]
[1778052066441,39.45,81486.47,0.0,-0.96441,3e-05,5.8139]
[1778052067448,39.45,81489.43,0.0,-0.96432,3e-05,5.82482]
[1778052072684,39.45,81489.46,0.0,-0.96432,3e-05,5.82526]
[1778052072685,39.45,81489.46,0.0,-0.96432,3e-05,5.82526]
[1778052072741,39.45,81489.46,0.0,-0.96432,3e-05,5.82526]
[1778052072787,39.45,81489.5,0.0,-0.96432,3e-05,5.82549]
[1778052075255,39.45,81489.5,0.0,-0.96432,3e-05,5.82565]
[1778052075505,39.45,81487.74,0.0,-0.96437,3e-05,5.8193]
[1778052080540,39.46,81487.3,0.0,-0.96437,3e-05,5.81818]
[1778052084266,39.46,81486.9,0.0,-0.96438,3e-05,5.81692]
[1778052084315,39.46,81486.9,0.0,-0.96438,3e-05,5.81692]
[1778052084568,39.46,81486.49,0.0,-0.96439,3e-05,5.81562]
[1778052089603,39.46,81486.63,0.0,-0.96438,3e-05,5.81667]
[1778052091707,39.46,81487.33,0.0,-0.96436,3e-05,5.81933]
[1778052091789,39.46,81487.4,0.0,-0.96438,3e-05,5.81681]
[1778052092623,39.46,81492.85,0.0,-0.96423,3e-05,5.83686]
[1778052094521,39.46,81494.37,0.0,-0.96419,3e-05,5.8425]
[1778052094865,39.46,81494.37,0.0,-0.96419,3e-05,5.8425]
[1778052094966,39.46,81494.15,0.0,-0.9642,3e-05,5.84182]
[1778052100610,39.46,81494.34,0.0,-0.96419,3e-05,5.84278]
[1778052100661,39.46,81494.34,0.0,-0.96419,3e-05,5.84278]
[1778052100680,39.46,81494.4,0.0,-0.96419,3e-05,5.84307]
[1778052105715,39.46,81493.73,0.0,-0.9642,3e-05,5.84094]
[1778052110750,39.46,81496.75,0.0,-0.96412,3e-05,5.85232]
[1778052111757,39.46,81502.18,0.0,-0.96397,3e-05,5.87232]
[1778052114778,39.46,81503.34,0.0,-0.96394,3e-05,5.8766]
[1778052120821,39.46,81503.53,0.0,-0.96393,3e-05,5.87733]
[1778052121832,39.46,81516.61,0.0,-0.96358,3e-05,5.92562]
[1778052122841,39.46,81525.57,0.0,-0.96333,3e-05,5.95882]
[1778052123850,39.46,81527.98,0.0,-0.96327,3e-05,5.96697]
[1778052124856,39.46,81526.76,0.0,-0.96331,3e-05,5.9623]
[1778052129891,39.46,81528.06,0.0,-0.96328,3e-05,5.96636]
[1778052135934,39.45,81530.4,0.0,-0.96322,3e-05,5.97386]
[1778052140953,39.45,81532.34,0.0,-0.96318,3e-05,5.98037]
[1778052141122,39.45,81532.34,0.0,-0.96318,3e-05,5.98037]
[1778052141155,39.45,81532.34,0.0,-0.96318,3e-05,5.98037]
[1778052141811,39.45,81533.08,0.0,-0.96316,3e-05,5.98294]
[1778052141864,39.45,81533.08,0.0,-0.96316,3e-05,5.98294]
[1778052141976,39.45,81533.19,0.0,-0.96316,3e-05,5.98315]
[1778052142983,39.45,81541.82,0.0,-0.96293,3e-05,6.01339]
[1778052143992,39.44,81548.0,0.0,-0.96278,3e-05,6.03407]
[1778052145002,39.44,81553.6,0.0,-0.96263,3e-05,6.0548]
[1778052146007,39.44,81569.1,0.0,-0.96219,3e-05,6.11324]
[1778052147015,39.44,81572.02,0.0,-0.96212,3e-05,6.12356]
[1778052149028,39.43,81581.22,0.0,-0.96189,3e-05,6.15362]
[1778052151042,39.43,81580.66,0.0,-0.96193,3e-05,6.14755]
[1778052155511,39.43,81580.64,0.0,-0.96195,3e-05,6.14562]
[1778052161113,39.42,81580.6,0.0,-0.96197,3e-05,6.14269]
[1778052166148,39.42,81581.68,0.0,-0.96196,3e-05,6.14447]
[1778052172190,39.41,81584.34,0.0,-0.9619,3e-05,6.15173]
[1778052172531,39.41,81584.34,0.0,-0.9619,3e-05,6.15173]
[1778052172583,39.41,81584.34,0.0,-0.9619,3e-05,6.15173]
[1778052173197,39.41,81584.79,0.0,-0.9619,3e-05,6.15296]
[1778052178231,39.4,81584.99,0.0,-0.96191,3e-05,6.15134]
[1778052181807,39.4,81582.84,0.0,-0.96198,3e-05,6.14222]
[1778052181833,39.4,81582.84,0.0,-0.96198,3e-05,6.14222]
[1778052181906,39.4,81583.07,0.0,-0.96197,3e-05,6.14263]
[1778052187295,39.4,81580.57,0.0,-0.96206,3e-05,6.13035]
[1778052189308,39.39,81574.64,0.0,-0.96224,3e-05,6.10702]
[1778052194344,39.39,81573.05,0.0,-0.9623,3e-05,6.09909]
[1778052196358,39.39,81568.89,0.0,-0.96242,3e-05,6.08263]
[1778052200386,39.39,81560.53,0.0,-0.96266,3e-05,6.04976]
[1778052201393,39.39,81560.9,0.0,-0.96266,3e-05,6.05086]
[1778052206428,39.38,81559.91,0.0,-0.96269,3e-05,6.04573]
[1778052208442,39.38,81555.12,0.0,-0.96283,3e-05,6.02719]
[1778052210296,39.38,81551.65,0.0,-0.96293,3e-05,6.01393]
[1778052210625,39.38,81551.65,0.0,-0.96293,3e-05,6.01393]
[1778052210654,39.38,81546.29,0.0,-0.96308,3e-05,5.99365]
[1778052212470,39.38,81538.74,0.0,-0.96331,3e-05,5.96221]
[1778052215686,39.38,81534.95,0.0,-0.96341,3e-05,5.94785]
[1778052215694,39.38,81534.95,0.0,-0.96341,3e-05,5.94785]
[1778052216004,39.38,81533.65,0.0,-0.96345,3e-05,5.94291]
[1778052217506,39.38,81537.65,0.0,-0.96334,3e-05,5.95757]
[1778052222911,39.38,81538.22,0.0,-0.96333,3e-05,5.95918]
[1778052222963,39.38,81538.22,0.0,-0.96333,3e-05,5.95918]
[1778052228582,39.38,81535.85,0.0,-0.9634,3e-05,5.94945]
[1778052229295,39.38,81535.85,0.0,-0.9634,3e-05,5.94945]
[1778052229346,39.38,81535.85,0.0,-0.9634,3e-05,5.94945]
[1778052229590,39.38,81534.62,0.0,-0.96344,3e-05,5.94476]
[1778052231563,39.38,81533.98,0.0,-0.96345,3e-05,5.94227]
[1778052236639,39.37,81532.09,0.0,-0.96351,3e-05,5.93466]
[1778052241674,39.37,81530.34,0.0,-0.96356,3e-05,5.92776]
[1778052246709,39.37,81529.83,0.0,-0.96358,3e-05,5.92548]
[1778052251744,39.37,81525.16,0.0,-0.96371,3e-05,5.90787]
[1778052252751,39.37,81520.85,0.0,-0.96382,3e-05,5.89189]
[1778052253758,39.37,81514.56,0.0,-0.964,3e-05,5.86868]
[1778052254906,39.37,81514.56,0.0,-0.964,3e-05,5.86868]
[1778052254959,39.37,81514.56,0.0,-0.964,3e-05,5.86868]
[1778052256779,39.37,81507.08,0.0,-0.9642,3e-05,5.84132]
[1778052260807,39.37,81511.94,0.0,-0.96406,3e-05,5.85951]
[1778052262820,39.37,81516.49,0.0,-0.96394,3e-05,5.87637]
[1778052263494,39.37,81516.49,0.0,-0.96394,3e-05,5.87637]
[1778052263754,39.37,81516.49,0.0,-0.96394,3e-05,5.87637]
[1778052263806,39.37,81516.49,0.0,-0.96394,3e-05,5.87637]
[1778052264001,39.37,81516.06,0.0,-0.96395,3e-05,5.8748]
[1778052264751,39.37,81516.06,0.0,-0.96395,3e-05,5.8748]
[1778052268686,39.37,81519.16,0.0,-0.96387,3e-05,5.88629]
[1778052268749,39.37,81519.16,0.0,-0.96387,3e-05,5.88629]
[1778052268863,39.37,81517.44,0.0,-0.96391,3e-05,5.87995]
[1778052273675,39.37,81518.6,0.0,-0.9639,3e-05,5.88136]
[1778052273898,39.37,81520.11,0.0,-0.96386,3e-05,5.88694]
[1778052276585,39.37,81523.43,0.0,-0.96377,3e-05,5.8992]
[1778052276784,39.37,81523.43,0.0,-0.96377,3e-05,5.8992]
[1778052277962,39.37,81520.64,0.0,-0.96384,3e-05,5.88887]
[1778052278038,39.37,81520.64,0.0,-0.96384,3e-05,5.88887]
[1778052278064,39.37,81519.56,0.0,-0.96387,3e-05,5.88486]
[1778052279435,39.37,81520.96,0.0,-0.96383,3e-05,5.89003]
[1778052284974,39.37,81519.26,0.0,-0.96388,3e-05,5.88371]
[1778052285875,39.37,81519.26,0.0,-0.96388,3e-05,5.88371]
[1778052285927,39.37,81519.26,0.0,-0.96388,3e-05,5.88371]
[1778052285982,39.37,81519.86,0.0,-0.96386,3e-05,5.88593]
[1778052291017,39.37,81519.34,0.0,-0.96388,3e-05,5.88397]
[1778052297059,39.37,81519.29,0.0,-0.96388,3e-05,5.88377]
[1778052302094,39.37,81524.22,0.0,-0.96375,3e-05,5.90198]
[1778052307129,39.37,81528.35,0.0,-0.96363,3e-05,5.91709]
[1778052309143,39.37,81532.3,0.0,-0.96353,3e-05,5.9316]
[1778052314178,39.37,81532.42,0.0,-0.96353,3e-05,5.93161]
[1778052315808,39.37,81533.2,0.0,-0.96351,3e-05,5.93442]
[1778052315860,39.37,81533.2,0.0,-0.96351,3e-05,5.93442]
[1778052316282,39.37,81533.2,0.0,-0.96351,3e-05,5.93442]
[1778052316334,39.37,81533.2,0.0,-0.96351,3e-05,5.93442]
[1778052316322,39.37,81533.22,0.0,-0.96351,3e-05,5.9344]
[1778052317541,39.37,81532.19,0.0,-0.96354,3e-05,5.93049]
[1778052318206,39.37,81532.05,0.0,-0.96354,3e-05,5.92988]
[1778052324248,39.37,81533.66,0.0,-0.9635,3e-05,5.93533]
[1778052327752,39.37,81533.98,0.0,-0.96349,3e-05,5.93622]
[1778052327804,39.37,81533.98,0.0,-0.96349,3e-05,5.93622]
[1778052328276,39.37,81534.52,0.0,-0.96348,3e-05,5.93813]
[1778052330471,39.37,81537.67,0.0,-0.9634,3e-05,5.94961]
[1778052330478,39.37,81537.67,0.0,-0.9634,3e-05,5.94961]
[1778052333843,39.37,81542.59,0.0,-0.96328,3e-05,5.96459]
[1778052333939,39.37,81542.59,0.0,-0.96328,3e-05,5.96459]
[1778052334040,39.37,81542.59,0.0,-0.96328,3e-05,5.96459]
[1778052334049,39.37,81542.59,0.0,-0.96328,3e-05,5.96459]
[1778052334322,39.37,81544.17,0.0,-0.96324,3e-05,5.97033]
[1778052339357,39.37,81545.35,0.0,-0.96321,3e-05,5.9739]
[1778052340015,39.37,81545.35,0.0,-0.96321,3e-05,5.9739]
[1778052340067,39.37,81545.35,0.0,-0.96321,3e-05,5.9739]
[1778052340107,39.37,81545.35,0.0,-0.96321,3e-05,5.9739]
[1778052340159,39.37,81545.35,0.0,-0.96321,3e-05,5.9739]
[1778052340364,39.37,81546.33,0.0,-0.96319,3e-05,5.97739]
[1778052345399,39.36,81547.0,0.0,-0.96317,3e-05,5.97904]
[1778052348800,39.36,81545.82,0.0,-0.96321,3e-05,5.9743]
[1778052348844,39.36,81545.82,0.0,-0.96321,3e-05,5.9743]
[1778052349297,39.36,81545.82,0.0,-0.96321,3e-05,5.9743]
[1778052349344,39.36,81545.82,0.0,-0.96321,3e-05,5.9743]
[1778052349389,39.36,81547.13,0.0,-0.96318,3e-05,5.97887]
[1778052354462,39.36,81549.06,0.0,-0.96313,3e-05,5.98525]
[1778052357274,39.36,81549.94,0.0,-0.96311,3e-05,5.98836]
[1778052357312,39.36,81549.94,0.0,-0.96311,3e-05,5.98836]
[1778052357375,39.36,81550.44,0.0,-0.96309,3e-05,5.98986]
[1778052357512,39.36,81550.44,0.0,-0.96309,3e-05,5.98986]
[1778052357727,39.36,81550.44,0.0,-0.96309,3e-05,5.98986]
[1778052359502,39.36,81563.81,0.0,-0.96273,3e-05,6.0396]
[1778052361214,39.36,81563.81,0.0,-0.96273,3e-05,6.0396]
[1778052361316,39.36,81568.87,0.0,-0.96259,3e-05,6.05808]
[1778052361417,39.36,81568.87,0.0,-0.96259,3e-05,6.05808]
[1778052361516,39.36,81569.38,0.0,-0.96258,3e-05,6.06]
[1778052362597,39.36,81569.38,0.0,-0.96258,3e-05,6.06]
[1778052362603,39.36,81569.38,0.0,-0.96258,3e-05,6.06]
[1778052367257,39.36,81570.84,0.0,-0.96254,3e-05,6.06429]
[1778052367304,39.36,81570.84,0.0,-0.96254,3e-05,6.06429]
[1778052367358,39.35,81569.76,0.0,-0.96258,3e-05,6.05961]
[1778052367641,39.35,81569.76,0.0,-0.96258,3e-05,6.05961]
[1778052367694,39.35,81569.76,0.0,-0.96258,3e-05,6.05961]
[1778052370579,39.35,81577.21,0.0,-0.96238,3e-05,6.0868]
[1778052375614,39.35,81576.73,0.0,-0.9624,3e-05,6.08328]
[1778052376857,39.35,81576.73,0.0,-0.9624,3e-05,6.08328]
[1778052376909,39.35,81576.73,0.0,-0.9624,3e-05,6.08328]
[1778052377097,39.35,81576.73,0.0,-0.9624,3e-05,6.08328]
[1778052377218,39.35,81576.73,0.0,-0.9624,3e-05,6.08328]
[1778052377319,39.35,81577.65,0.0,-0.96238,3e-05,6.0861]
[1778052383670,39.34,81578.69,0.0,-0.96237,3e-05,6.08803]
[1778052389712,39.34,81578.16,0.0,-0.9624,3e-05,6.08405]
[1778052393407,39.34,81578.98,0.0,-0.9624,3e-05,6.08355]
[1778052393452,39.34,81579.48,0.0,-0.96239,3e-05,6.08512]
[1778052393770,39.34,81579.48,0.0,-0.96239,3e-05,6.08512]
[1778052393871,39.34,81579.48,0.0,-0.96239,3e-05,6.08512]
[1778052393972,39.34,81579.43,0.0,-0.96239,3e-05,6.08461]
[1778052395754,39.34,81571.2,0.0,-0.96262,3e-05,6.05291]
[1778052397142,39.34,81571.2,0.0,-0.96262,3e-05,6.05291]
[1778052397188,39.34,81571.2,0.0,-0.96262,3e-05,6.05291]
[1778052397383,39.34,81571.2,0.0,-0.96262,3e-05,6.05291]
[1778052397437,39.34,81571.2,0.0,-0.96262,3e-05,6.05291]
[1778052397244,39.33,81568.59,0.0,-0.9627,3e-05,6.04257]
[1778052399782,39.33,81573.17,0.0,-0.96258,3e-05,6.05934]
[1778052404252,39.33,81575.8,0.0,-0.96251,3e-05,6.06844]
[1778052404303,39.33,81575.8,0.0,-0.96251,3e-05,6.06844]
[1778052404442,39.33,81575.8,0.0,-0.96251,3e-05,6.06844]
[1778052404353,39.33,81579.63,0.0,-0.96241,3e-05,6.08231]
[1778052404703,39.33,81579.63,0.0,-0.96241,3e-05,6.08231]
[1778052409852,39.33,81583.33,0.0,-0.96232,3e-05,6.0947]
[1778052411443,39.33,81583.33,0.0,-0.96232,3e-05,6.0947]
[1778052410859,39.33,81588.58,0.0,-0.96217,3e-05,6.11427]
[1778052411571,39.33,81588.58,0.0,-0.96217,3e-05,6.11427]
[1778052411852,39.33,81588.58,0.0,-0.96217,3e-05,6.11427]
[1778052411954,39.33,81588.58,0.0,-0.96217,3e-05,6.11427]
[1778052412055,39.33,81591.08,0.0,-0.9621,3e-05,6.1234]
[1778052417911,39.32,81592.54,0.0,-0.96208,3e-05,6.12667]
[1778052421874,39.32,81591.65,0.0,-0.96211,3e-05,6.12214]
[1778052421927,39.32,81591.65,0.0,-0.96211,3e-05,6.12214]
[1778052422118,39.32,81591.65,0.0,-0.96211,3e-05,6.12214]
[1778052422170,39.32,81591.65,0.0,-0.96211,3e-05,6.12214]
[1778052422219,39.32,81592.26,0.0,-0.9621,3e-05,6.12408]
[1778052423401,39.32,81592.26,0.0,-0.9621,3e-05,6.12408]
[1778052423953,39.32,81591.58,0.0,-0.96212,3e-05,6.12072]
[1778052427981,39.31,81588.14,0.0,-0.96223,3e-05,6.10613]
[1778052428729,39.31,81588.14,0.0,-0.96223,3e-05,6.10613]
[1778052428974,39.31,81588.14,0.0,-0.96223,3e-05,6.10613]
[1778052429020,39.31,81588.14,0.0,-0.96223,3e-05,6.10613]
[1778052432398,39.31,81583.56,0.0,-0.96237,3e-05,6.08774]
[1778052432423,39.31,81583.56,0.0,-0.96237,3e-05,6.08774]
[1778052433017,39.31,81580.98,0.0,-0.96245,3e-05,6.07734]
[1778052433756,39.31,81580.98,0.0,-0.96245,3e-05,6.07734]
[1778052433804,39.31,81580.98,0.0,-0.96245,3e-05,6.07734]
[1778052437046,39.31,81576.91,0.0,-0.96257,3e-05,6.06077]
[1778052438117,39.31,81576.91,0.0,-0.96257,3e-05,6.06077]
[1778052438163,39.31,81576.91,0.0,-0.96257,3e-05,6.06077]
[1778052438345,39.31,81576.91,0.0,-0.96257,3e-05,6.06077]
[1778052438446,39.31,81573.62,0.0,-0.96266,3e-05,6.04784]
[1778052438600,39.31,81573.62,0.0,-0.96266,3e-05,6.04784]
[1778052444204,39.31,81573.27,0.0,-0.96268,3e-05,6.04558]
[1778052444209,39.31,81573.27,0.0,-0.96268,3e-05,6.04558]
[1778052444305,39.3,81572.81,0.0,-0.9627,3e-05,6.04361]
[1778052444577,39.3,81572.81,0.0,-0.9627,3e-05,6.04361]
[1778052444630,39.3,81572.81,0.0,-0.9627,3e-05,6.04361]
[1778052450139,39.3,81573.49,0.0,-0.96269,3e-05,6.04479]
[1778052451168,39.3,81573.49,0.0,-0.96269,3e-05,6.04479]
[1778052451215,39.3,81573.49,0.0,-0.96269,3e-05,6.04479]
[1778052451355,39.3,81573.49,0.0,-0.96269,3e-05,6.04479]
[1778052451494,39.3,81573.49,0.0,-0.96269,3e-05,6.04479]
[1778052451456,39.3,81572.78,0.0,-0.96273,3e-05,6.03872]
[1778052457189,39.3,81571.63,0.0,-0.96277,3e-05,6.03329]
[1778052459171,39.3,81571.73,0.0,-0.96277,3e-05,6.03346]
[1778052459177,39.3,81571.73,0.0,-0.96277,3e-05,6.03346]
[1778052459302,39.3,81571.73,0.0,-0.96277,3e-05,6.03346]
[1778052459484,39.3,81571.73,0.0,-0.96277,3e-05,6.03346]
[1778052459404,39.3,81571.33,0.0,-0.96278,3e-05,6.03155]
[1778052465246,39.3,81570.71,0.0,-0.96281,3e-05,6.02826]
[1778052469146,39.29,81570.67,0.0,-0.96281,3e-05,6.02754]
[1778052469193,39.29,81570.67,0.0,-0.96281,3e-05,6.02754]
[1778052469253,39.29,81570.67,0.0,-0.96281,3e-05,6.02754]
[1778052469299,39.29,81570.67,0.0,-0.96281,3e-05,6.02754]
[1778052469354,39.29,81569.39,0.0,-0.96285,3e-05,6.02235]
[1778052472535,39.29,81571.28,0.0,-0.9628,3e-05,6.0291]
[1778052472580,39.29,81571.28,0.0,-0.9628,3e-05,6.0291]
[1778052473652,39.29,81570.59,0.0,-0.96282,3e-05,6.02631]
[1778052473701,39.29,81570.59,0.0,-0.96282,3e-05,6.02631]
[1778052474309,39.29,81574.71,0.0,-0.96271,3e-05,6.04163]
[1778052479508,39.29,81573.66,0.0,-0.96274,3e-05,6.03683]
[1778052479558,39.29,81572.83,0.0,-0.96277,3e-05,6.03349]
[1778052484379,39.29,81561.08,0.0,-0.9631,3e-05,5.98818]
[1778052484875,39.29,81561.08,0.0,-0.9631,3e-05,5.98818]
[1778052484907,39.29,81561.08,0.0,-0.9631,3e-05,5.98818]
[1778052484954,39.29,81561.08,0.0,-0.9631,3e-05,5.98818]
[1778052484996,39.29,81561.08,0.0,-0.9631,3e-05,5.98818]
[1778052485386,39.29,81558.65,0.0,-0.96317,3e-05,5.97895]
[1778052491427,39.29,81561.05,0.0,-0.96311,3e-05,5.98719]
[1778052492955,39.29,81560.68,0.0,-0.96312,3e-05,5.98568]
[1778052493006,39.29,81560.68,0.0,-0.96312,3e-05,5.98568]
[1778052493086,39.29,81560.68,0.0,-0.96312,3e-05,5.98568]
[1778052493363,39.29,81560.68,0.0,-0.96312,3e-05,5.98568]
[1778052493442,39.29,81560.81,0.0,-0.96312,3e-05,5.98605]
[1778052498476,39.28,81556.1,0.0,-0.96325,3e-05,5.96782]
[1778052498870,39.28,81556.1,0.0,-0.96325,3e-05,5.96782]
[1778052498922,39.28,81556.1,0.0,-0.96325,3e-05,5.96782]
[1778052499145,39.28,81556.1,0.0,-0.96325,3e-05,5.96782]
[1778052499272,39.28,81556.1,0.0,-0.96325,3e-05,5.96782]
[1778052499484,39.28,81554.55,0.0,-0.9633,3e-05,5.96193]
[1778052503298,39.28,81555.47,0.0,-0.96327,3e-05,5.96512]
[1778052503408,39.28,81555.47,0.0,-0.96327,3e-05,5.96512]
[1778052503512,39.28,81565.95,0.0,-0.96298,3e-05,6.00427]
[1778052503677,39.28,81565.95,0.0,-0.96298,3e-05,6.00427]
[1778052503722,39.28,81565.95,0.0,-0.96298,3e-05,6.00427]
[1778052504519,39.28,81569.54,0.0,-0.96289,3e-05,6.0176]
[1778052509554,39.28,81567.83,0.0,-0.96294,3e-05,6.01033]
[1778052510936,39.28,81567.83,0.0,-0.96294,3e-05,6.01033]
[1778052510985,39.28,81567.83,0.0,-0.96294,3e-05,6.01033]
[1778052511120,39.28,81567.83,0.0,-0.96294,3e-05,6.01033]
[1778052511286,39.28,81567.83,0.0,-0.96294,3e-05,6.01033]
[1778052511388,39.28,81567.83,0.0,-0.96296,3e-05,6.00708]
[1778052514389,39.28,81567.4,0.0,-0.96297,3e-05,6.0053]
[1778052514441,39.28,81567.4,0.0,-0.96297,3e-05,6.0053]
[1778052514490,39.28,81568.34,0.0,-0.96295,3e-05,6.00852]
[1778052517042,39.28,81567.66,0.0,-0.96297,3e-05,6.00581]
[1778052517045,39.28,81567.66,0.0,-0.96297,3e-05,6.00581]
[1778052517143,39.28,81567.12,0.0,-0.96298,3e-05,6.00363]
[1778052517679,39.28,81567.12,0.0,-0.96298,3e-05,6.00363]
[1778052520054,39.28,81565.07,0.0,-0.96304,3e-05,5.99566]
[1778052520072,39.28,81565.07,0.0,-0.96304,3e-05,5.99566]
[1778052520207,39.28,81562.32,0.0,-0.96312,3e-05,5.98522]
[1778052521127,39.28,81562.32,0.0,-0.96312,3e-05,5.98522]
[1778052521192,39.28,81562.32,0.0,-0.96312,3e-05,5.98522]
[1778052521228,39.28,81555.8,0.0,-0.9633,3e-05,5.96073]
[1778052521638,39.28,81550.67,0.0,-0.96344,3e-05,5.94152]
[1778052526674,39.28,81548.62,0.0,-0.9635,3e-05,5.93368]
[1778052528260,39.28,81548.62,0.0,-0.9635,3e-05,5.93368]
[1778052528312,39.28,81548.62,0.0,-0.9635,3e-05,5.93368]
[1778052528463,39.28,81544.39,0.0,-0.96362,3e-05,5.91791]
[1778052528907,39.28,81544.39,0.0,-0.96362,3e-05,5.91791]
[1778052528957,39.28,81544.39,0.0,-0.96362,3e-05,5.91791]
[1778052533727,39.28,81544.5,0.0,-0.96361,3e-05,5.91833]
[1778052534261,39.28,81544.5,0.0,-0.96361,3e-05,5.91833]
[1778052534265,39.28,81544.5,0.0,-0.96361,3e-05,5.91833]
[1778052536744,39.28,81545.98,0.0,-0.96357,3e-05,5.92382]
[1778052537629,39.28,81545.98,0.0,-0.96357,3e-05,5.92382]
[1778052541521,39.28,81545.48,0.0,-0.96359,3e-05,5.92192]
[1778052541566,39.28,81545.48,0.0,-0.96359,3e-05,5.92192]
[1778052542787,39.28,81548.13,0.0,-0.96352,3e-05,5.93171]
[1778052545420,39.28,81547.12,0.0,-0.96354,3e-05,5.92792]
[1778052545465,39.28,81547.12,0.0,-0.96354,3e-05,5.92792]
[1778052545521,39.28,81550.27,0.0,-0.96346,3e-05,5.93957]
[1778052546815,39.28,81547.86,0.0,-0.96352,3e-05,5.93055]
[1778052547822,39.28,81545.39,0.0,-0.96359,3e-05,5.92133]
[1778052550358,39.28,81545.71,0.0,-0.96358,3e-05,5.92251]
[1778052550401,39.28,81545.71,0.0,-0.96358,3e-05,5.92251]
[1778052550503,39.28,81541.79,0.0,-0.96369,3e-05,5.90793]
[1778052550843,39.28,81538.03,0.0,-0.96379,3e-05,5.89398]
[1778052551850,39.28,81535.67,0.0,-0.96386,3e-05,5.88527]
[1778052556084,39.28,81537.48,0.0,-0.96381,3e-05,5.8921]
[1778052556087,39.28,81537.48,0.0,-0.96381,3e-05,5.8921]
[1778052560913,39.28,81532.82,0.0,-0.96393,3e-05,5.87505]
[1778052564623,39.28,81531.92,0.0,-0.96396,3e-05,5.87188]
[1778052571989,39.28,81534.15,0.0,-0.96391,3e-05,5.87766]
[1778052576803,39.28,81533.04,0.0,-0.96394,3e-05,5.87375]
[1778052576851,39.28,81533.04,0.0,-0.96394,3e-05,5.87375]
[1778052583068,39.28,81529.85,0.0,-0.96402,3e-05,5.86242]
[1778052584075,39.28,81544.73,0.0,-0.96361,3e-05,5.91762]
[1778052585358,39.28,81544.73,0.0,-0.96361,3e-05,5.91762]
[1778052585414,39.28,81553.17,0.0,-0.96338,3e-05,5.94903]
[1778052586089,39.28,81553.12,0.0,-0.96338,3e-05,5.94877]
[1778052591124,39.28,81554.07,0.0,-0.96336,3e-05,5.95197]
[1778052594145,39.28,81551.31,0.0,-0.96344,3e-05,5.94146]
[1778052596159,39.28,81548.76,0.0,-0.96351,3e-05,5.93186]
[1778052597258,39.28,81548.76,0.0,-0.96351,3e-05,5.93186]
[1778052597308,39.28,81548.76,0.0,-0.96351,3e-05,5.93186]
[1778052600187,39.28,81543.66,0.0,-0.96365,3e-05,5.91274]
[1778052605222,39.28,81540.26,0.0,-0.96374,3e-05,5.90007]
[1778052606603,39.28,81540.26,0.0,-0.96374,3e-05,5.90007]
[1778052608243,39.28,81542.76,0.0,-0.96367,3e-05,5.90937]
[1778052609435,39.28,81542.76,0.0,-0.96367,3e-05,5.90937]
[1778052610257,39.28,81537.49,0.0,-0.96382,3e-05,5.88981]
[1778052614285,39.28,81534.52,0.0,-0.9639,3e-05,5.87892]
[1778052615292,39.28,81531.12,0.0,-0.96399,3e-05,5.86639]
[1778052620327,39.28,81531.0,0.0,-0.96399,3e-05,5.86626]
[1778052621206,39.28,81531.0,0.0,-0.96399,3e-05,5.86626]
[1778052621246,39.28,81531.0,0.0,-0.96399,3e-05,5.86626]
[1778052626370,39.28,81530.34,0.0,-0.96401,3e-05,5.86422]
[1778052627377,39.28,81527.31,0.0,-0.96409,3e-05,5.8531]
[1778052631405,39.28,81521.4,0.0,-0.96426,3e-05,5.82876]
[1778052632412,39.28,81519.14,0.0,-0.96432,3e-05,5.82054]
[1778052633511,39.28,81519.14,0.0,-0.96432,3e-05,5.82054]
[1778052633555,39.28,81519.14,0.0,-0.96432,3e-05,5.82054]
[1778052633657,39.28,81519.38,0.0,-0.96431,3e-05,5.82168]
[1778052638710,39.28,81520.37,0.0,-0.96428,3e-05,5.82587]
[1778052638793,39.28,81520.37,0.0,-0.96428,3e-05,5.82587]
[1778052642466,39.28,81519.7,0.0,-0.9643,3e-05,5.82381]
[1778052642694,39.28,81519.7,0.0,-0.9643,3e-05,5.82381]
[1778052643489,39.28,81519.11,0.0,-0.96431,3e-05,5.8219]
[1778052643962,39.28,81519.11,0.0,-0.96431,3e-05,5.8219]
[1778052644021,39.28,81519.11,0.0,-0.96431,3e-05,5.8219]
[1778052644496,39.28,81515.34,0.0,-0.96441,3e-05,5.8082]
[1778052645503,39.28,81517.57,0.0,-0.96435,3e-05,5.81652]
[1778052646034,39.28,81517.57,0.0,-0.96435,3e-05,5.81652]
[1778052646083,39.28,81517.57,0.0,-0.96435,3e-05,5.81652]
[1778052647517,39.29,81523.78,0.0,-0.96418,3e-05,5.83966]
[1778052651545,39.29,81524.91,0.0,-0.96415,3e-05,5.84433]
[1778052652041,39.29,81524.91,0.0,-0.96415,3e-05,5.84433]
[1778052652091,39.29,81524.91,0.0,-0.96415,3e-05,5.84433]
[1778052652552,39.29,81532.68,0.0,-0.96394,3e-05,5.873]
[1778052653872,39.29,81532.77,0.0,-0.96393,3e-05,5.87342]
[1778052653913,39.29,81532.77,0.0,-0.96393,3e-05,5.87342]
[1778052654566,39.29,81533.09,0.0,-0.96392,3e-05,5.87469]
[1778052656495,39.29,81533.18,0.0,-0.96392,3e-05,5.87506]
[1778052659863,39.29,81531.17,0.0,-0.96398,3e-05,5.8678]
[1778052659923,39.29,81531.17,0.0,-0.96398,3e-05,5.8678]
[1778052662622,39.29,81524.48,0.0,-0.96416,3e-05,5.84327]
[1778052663629,39.29,81521.68,0.0,-0.96423,3e-05,5.83305]
[1778052664636,39.29,81524.4,0.0,-0.96416,3e-05,5.84317]
[1778052664774,39.29,81524.4,0.0,-0.96416,3e-05,5.84317]
[1778052664826,39.29,81524.4,0.0,-0.96416,3e-05,5.84317]
[1778052667639,39.29,81523.86,0.0,-0.96417,3e-05,5.84134]
[1778052667691,39.29,81523.86,0.0,-0.96417,3e-05,5.84134]
[1778052671405,39.29,81522.0,0.0,-0.96422,3e-05,5.83484]
[1778052671470,39.29,81522.0,0.0,-0.96422,3e-05,5.83484]
[1778052671472,39.29,81522.0,0.0,-0.96422,3e-05,5.83484]
[1778052671685,39.29,81520.49,0.0,-0.96426,3e-05,5.82938]
[1778052672566,39.29,81520.49,0.0,-0.96426,3e-05,5.82938]
[1778052672571,39.29,81520.49,0.0,-0.96426,3e-05,5.82938]
[1778052672692,39.29,81520.26,0.0,-0.96426,3e-05,5.82864]
[1778052673701,39.29,81515.03,0.0,-0.96441,3e-05,5.80888]
[1778052677517,39.29,81512.86,0.0,-0.96448,3e-05,5.79939]
[1778052677707,39.29,81512.86,0.0,-0.96448,3e-05,5.79939]
[1778052682304,39.28,81512.51,0.0,-0.9645,3e-05,5.79613]
[1778052682347,39.28,81512.51,0.0,-0.9645,3e-05,5.79613]
[1778052684438,39.28,81511.99,0.0,-0.96452,3e-05,5.79324]
[1778052684492,39.28,81511.99,0.0,-0.96452,3e-05,5.79324]
[1778052684644,39.28,81512.65,0.0,-0.96451,3e-05,5.79468]
[1778052686793,39.28,81508.12,0.0,-0.96464,3e-05,5.77715]
[1778052687924,39.28,81508.12,0.0,-0.96464,3e-05,5.77715]
[1778052687946,39.28,81508.12,0.0,-0.96464,3e-05,5.77715]
[1778052688025,39.27,81500.23,0.0,-0.96486,3e-05,5.74789]
[1778052689681,39.27,81500.23,0.0,-0.96486,3e-05,5.74789]
[1778052688807,39.27,81497.3,0.0,-0.96494,3e-05,5.73682]
[1778052690002,39.27,81497.3,0.0,-0.96494,3e-05,5.73682]
[1778052690058,39.27,81497.3,0.0,-0.96494,3e-05,5.73682]
[1778052690159,39.27,81495.86,0.0,-0.96498,3e-05,5.73119]
[1778052693842,39.27,81499.32,0.0,-0.96491,3e-05,5.73941]
[1778052695195,39.27,81499.32,0.0,-0.96491,3e-05,5.73941]
[1778052695246,39.27,81499.32,0.0,-0.96491,3e-05,5.73941]
[1778052700040,39.27,81498.57,0.0,-0.96495,3e-05,5.73469]
[1778052700052,39.27,81498.57,0.0,-0.96495,3e-05,5.73469]
[1778052700690,39.27,81498.57,0.0,-0.96495,3e-05,5.73469]
[1778052700742,39.27,81498.57,0.0,-0.96495,3e-05,5.73469]
[1778052700215,39.26,81498.23,0.0,-0.96496,3e-05,5.73307]
[1778052703236,39.26,81496.05,0.0,-0.96502,3e-05,5.72438]
[1778052703912,39.26,81491.32,0.0,-0.96516,3e-05,5.70626]
[1778052706252,39.26,81490.27,0.0,-0.96519,3e-05,5.70192]
[1778052706297,39.26,81490.27,0.0,-0.96519,3e-05,5.70192]
[1778052706346,39.26,81490.16,0.0,-0.96519,3e-05,5.701]
[1778052707940,39.26,81485.28,0.0,-0.96533,3e-05,5.68228]
[1778052710245,39.26,81486.14,0.0,-0.96531,3e-05,5.6849]
[1778052710296,39.26,81486.14,0.0,-0.96531,3e-05,5.6849]
[1778052716000,39.25,81486.39,0.0,-0.96533,3e-05,5.68233]
[1778052718416,39.25,81486.87,0.0,-0.96532,3e-05,5.68357]
[1778052718493,39.25,81486.87,0.0,-0.96532,3e-05,5.68357]
[1778052719136,39.25,81486.31,0.0,-0.96534,3e-05,5.68105]
[1778052719175,39.25,81486.31,0.0,-0.96534,3e-05,5.68105]
[1778052719276,39.25,81486.31,0.0,-0.96534,3e-05,5.68055]
[1778052722416,39.24,81488.94,0.0,-0.96528,3e-05,5.68909]
[1778052722478,39.24,81488.94,0.0,-0.96528,3e-05,5.68909]
[1778052723001,39.24,81491.57,0.0,-0.96522,3e-05,5.69811]
[1778052723053,39.24,81491.57,0.0,-0.96522,3e-05,5.69811]
[1778052723154,39.24,81492.34,0.0,-0.9652,3e-05,5.70038]
[1778052723833,39.24,81492.34,0.0,-0.9652,3e-05,5.70038]
[1778052724056,39.24,81492.82,0.0,-0.96519,3e-05,5.70159]
[1778052726070,39.24,81506.22,0.0,-0.96484,3e-05,5.74928]
[1778052727077,39.24,81512.06,0.0,-0.96469,3e-05,5.77]
[1778052727893,39.24,81512.06,0.0,-0.96469,3e-05,5.77]
[1778052727938,39.24,81512.06,0.0,-0.96469,3e-05,5.77]
[1778052733119,39.23,81507.31,0.0,-0.96485,3e-05,5.74888]
[1778052735495,39.23,81504.17,0.0,-0.96493,3e-05,5.73682]
[1778052735502,39.23,81504.17,0.0,-0.96493,3e-05,5.73682]
[1778052736620,39.23,81502.88,0.0,-0.96497,3e-05,5.73152]
[1778052736667,39.23,81502.88,0.0,-0.96497,3e-05,5.73152]
[1778052736713,39.22,81501.74,0.0,-0.96501,3e-05,5.72621]
[1778052742183,39.22,81505.14,0.0,-0.96494,3e-05,5.73573]
[1778052742872,39.22,81505.14,0.0,-0.96494,3e-05,5.73573]
[1778052742924,39.22,81505.14,0.0,-0.96494,3e-05,5.73573]
[1778052748224,39.21,81508.89,0.0,-0.96487,3e-05,5.7458]
[1778052749114,39.21,81508.89,0.0,-0.96487,3e-05,5.7458]
[1778052749126,39.21,81508.89,0.0,-0.96487,3e-05,5.7458]
[1778052749166,39.21,81508.89,0.0,-0.96487,3e-05,5.7458]
[1778052749232,39.21,81508.71,0.0,-0.96488,3e-05,5.74453]
[1778052752670,39.21,81504.15,0.0,-0.96503,3e-05,5.72386]
[1778052755308,39.2,81504.77,0.0,-0.96502,3e-05,5.72439]
[1778052755360,39.2,81504.77,0.0,-0.96502,3e-05,5.72439]
[1778052755462,39.2,81503.69,0.0,-0.96506,3e-05,5.71989]
[1778052756132,39.2,81503.69,0.0,-0.96506,3e-05,5.71989]
[1778052756179,39.2,81503.69,0.0,-0.96506,3e-05,5.71989]
[1778052758607,39.2,81502.62,0.0,-0.96509,3e-05,5.71487]
[1778052758708,39.2,81502.94,0.0,-0.96509,3e-05,5.71492]
[1778052760007,39.2,81501.1,0.0,-0.96514,3e-05,5.70823]
[1778052764210,39.19,81498.84,0.0,-0.96522,3e-05,5.69785]
[1778052764419,39.19,81498.84,0.0,-0.96522,3e-05,5.69785]
[1778052764481,39.19,81498.84,0.0,-0.96522,3e-05,5.69785]
[1778052765363,39.19,81496.95,0.0,-0.96527,3e-05,5.69046]
[1778052765430,39.19,81496.95,0.0,-0.96527,3e-05,5.69046]
[1778052765530,39.19,81497.94,0.0,-0.96525,3e-05,5.69353]
[1778052770979,39.19,81499.01,0.0,-0.96523,3e-05,5.69546]
[1778052771022,39.19,81499.01,0.0,-0.96523,3e-05,5.69546]
[1778052776421,39.19,81501.05,0.0,-0.96518,3e-05,5.70286]
[1778052778570,39.19,81501.07,0.0,-0.96518,3e-05,5.70304]
[1778052778627,39.19,81501.07,0.0,-0.96518,3e-05,5.70304]
[1778052779345,39.19,81500.36,0.0,-0.9652,3e-05,5.70067]
[1778052779406,39.19,81500.36,0.0,-0.9652,3e-05,5.70067]
[1778052779442,39.19,81499.57,0.0,-0.96522,3e-05,5.6978]
[1778052784783,39.19,81501.47,0.0,-0.96516,3e-05,5.70515]
[1778052784835,39.19,81501.47,0.0,-0.96516,3e-05,5.70515]
[1778052788611,39.19,81500.59,0.0,-0.96518,3e-05,5.70235]
[1778052788614,39.19,81500.59,0.0,-0.96518,3e-05,5.70235]
[1778052788804,39.19,81500.59,0.0,-0.96518,3e-05,5.70235]
[1778052788851,39.19,81498.17,0.0,-0.96525,3e-05,5.69377]
[1778052789512,39.19,81498.61,0.0,-0.96524,3e-05,5.69537]
[1778052794549,39.19,81498.3,0.0,-0.96524,3e-05,5.69481]
[1778052796032,39.19,81496.0,0.0,-0.9653,3e-05,5.68659]
[1778052796079,39.19,81496.0,0.0,-0.9653,3e-05,5.68659]
[1778052801601,39.19,81495.38,0.0,-0.96531,3e-05,5.6851]
[1778052802530,39.19,81495.38,0.0,-0.96531,3e-05,5.6851]
[1778052802778,39.19,81495.38,0.0,-0.96531,3e-05,5.6851]
[1778052803481,39.19,81493.06,0.0,-0.96537,3e-05,5.67631]
[1778052803787,39.19,81493.06,0.0,-0.96537,3e-05,5.67631]
[1778052803615,39.19,81490.89,0.0,-0.96543,3e-05,5.66846]
[1778052804622,39.19,81491.16,0.0,-0.96543,3e-05,5.66894]
[1778052808642,39.19,81490.74,0.0,-0.96545,3e-05,5.66596]
[1778052808694,39.19,81490.74,0.0,-0.96545,3e-05,5.66596]
[1778052811846,39.19,81487.43,0.0,-0.96555,3e-05,5.65257]
[1778052811898,39.18,81484.35,0.0,-0.96565,3e-05,5.63771]
[1778052812142,39.18,81484.35,0.0,-0.96565,3e-05,5.63771]
[1778052812146,39.18,81484.35,0.0,-0.96565,3e-05,5.63771]
[1778052812678,39.18,81483.8,0.0,-0.96567,3e-05,5.63573]
[1778052815700,39.18,81481.48,0.0,-0.96573,3e-05,5.62651]
[1778052815750,39.18,81481.48,0.0,-0.96573,3e-05,5.62651]
[1778052820735,39.18,81475.36,0.0,-0.96591,3e-05,5.6018]
[1778052821194,39.18,81475.36,0.0,-0.96591,3e-05,5.6018]
[1778052821244,39.18,81475.36,0.0,-0.96591,3e-05,5.6018]
[1778052822544,39.18,81474.58,0.0,-0.96594,3e-05,5.59865]
[1778052822596,39.18,81474.58,0.0,-0.96594,3e-05,5.59865]
[1778052822749,39.18,81474.49,0.0,-0.96594,3e-05,5.59797]
[1778052827784,39.17,81474.86,0.0,-0.96594,3e-05,5.59755]
[1778052832819,39.17,81474.87,0.0,-0.96596,3e-05,5.59588]
[1778052836945,39.17,81471.64,0.0,-0.96605,3e-05,5.58299]
[1778052836997,39.17,81471.64,0.0,-0.96605,3e-05,5.58299]
[1778052837917,39.16,81471.68,0.0,-0.96605,3e-05,5.58282]
[1778052838860,39.16,81467.25,0.0,-0.96617,3e-05,5.56666]
[1778052841626,39.16,81467.37,0.0,-0.96617,3e-05,5.56652]
[1778052841764,39.16,81467.37,0.0,-0.96617,3e-05,5.56652]
[1778052841882,39.16,81473.23,0.0,-0.96602,3e-05,5.58721]
[1778052842530,39.16,81473.23,0.0,-0.96602,3e-05,5.58721]
[1778052842558,39.16,81473.23,0.0,-0.96602,3e-05,5.58721]
[1778052842889,39.16,81474.64,0.0,-0.96599,3e-05,5.59194]
[1778052847923,39.16,81476.2,0.0,-0.96596,3e-05,5.59586]
[1778052850163,39.16,81476.27,0.0,-0.96596,3e-05,5.59577]
[1778052855980,39.15,81476.96,0.0,-0.96596,3e-05,5.59585]
[1778052860544,39.15,81476.52,0.0,-0.96598,3e-05,5.59326]
[1778052860625,39.15,81476.52,0.0,-0.96598,3e-05,5.59326]
[1778052860645,39.15,81476.27,0.0,-0.96599,3e-05,5.59203]
[1778052863383,39.15,81475.39,0.0,-0.96601,3e-05,5.5882]
[1778052863435,39.15,81475.39,0.0,-0.96601,3e-05,5.5882]
[1778052866052,39.15,81469.3,0.0,-0.96618,3e-05,5.56508]
[1778052868942,39.14,81467.49,0.0,-0.96623,3e-05,5.55804]
[1778052868947,39.14,81467.49,0.0,-0.96623,3e-05,5.55804]
[1778052869073,39.14,81465.8,0.0,-0.96628,3e-05,5.55173]
[1778052875653,39.14,81466.18,0.0,-0.96629,3e-05,5.54918]
[1778052875690,39.14,81466.18,0.0,-0.96629,3e-05,5.54918]
[1778052880150,39.14,81462.01,0.0,-0.96641,3e-05,5.53253]
[1778052882894,39.14,81462.37,0.0,-0.96641,3e-05,5.53358]
[1778052882946,39.14,81460.14,0.0,-0.96646,3e-05,5.5254]
[1778052883171,39.14,81460.35,0.0,-0.96646,3e-05,5.52592]
[1778052885787,39.14,81459.43,0.0,-0.96649,3e-05,5.52242]
[1778052891227,39.13,81459.09,0.0,-0.96651,3e-05,5.51964]
[1778052895255,39.13,81455.27,0.0,-0.96661,3e-05,5.5052]
[1778052896262,39.13,81451.67,0.0,-0.9667,3e-05,5.49224]
[1778052897250,39.13,81451.67,0.0,-0.9667,3e-05,5.49224]
[1778052897485,39.13,81451.67,0.0,-0.9667,3e-05,5.49224]
[1778052897858,39.13,81451.67,0.0,-0.9667,3e-05,5.49224]
[1778052897535,39.13,81451.45,0.0,-0.96671,3e-05,5.49128]
[1778052898276,39.13,81447.55,0.0,-0.96681,3e-05,5.47731]
[1778052903311,39.13,81447.89,0.0,-0.96681,3e-05,5.47781]
[1778052908346,39.13,81446.9,0.0,-0.96684,3e-05,5.47359]
[1778052909353,39.13,81450.96,0.0,-0.96674,3e-05,5.48781]
[1778052911367,39.13,81455.19,0.0,-0.96663,3e-05,5.50246]
[1778052916402,39.12,81456.08,0.0,-0.96662,3e-05,5.50466]
[1778052921437,39.12,81456.45,0.0,-0.96661,3e-05,5.50498]
[1778052926472,39.12,81456.7,0.0,-0.96661,3e-05,5.50488]
[1778052931507,39.12,81454.4,0.0,-0.9667,3e-05,5.49298]
[1778052936542,39.12,81453.49,0.0,-0.96673,3e-05,5.4889]
[1778052941578,39.11,81452.88,0.0,-0.96675,3e-05,5.48593]
[1778052946613,39.11,81451.58,0.0,-0.96679,3e-05,5.48056]
[1778052951648,39.11,81451.31,0.0,-0.9668,3e-05,5.47885]
[1778052953662,39.11,81446.98,0.0,-0.96691,3e-05,5.46327]
[1778052958699,39.11,81444.4,0.0,-0.96698,3e-05,5.45359]
[1778052963732,39.11,81443.71,0.0,-0.967,3e-05,5.45064]
[1778052965746,39.11,81440.11,0.0,-0.96709,3e-05,5.43775]
[1778052970781,39.11,81439.42,0.0,-0.96712,3e-05,5.43496]
[1778052975817,39.11,81437.78,0.0,-0.96716,3e-05,5.42885]
[1778052980853,39.11,81438.51,0.0,-0.96714,3e-05,5.43111]
[1778052985888,39.11,81438.72,0.0,-0.96714,3e-05,5.43148]
[1778052990923,39.1,81443.66,0.0,-0.96702,3e-05,5.44858]
[1778052995958,39.1,81442.32,0.0,-0.96707,3e-05,5.44066]
[1778053000995,39.1,81442.26,0.0,-0.96707,3e-05,5.44007]
[1778053003009,39.1,81438.83,0.0,-0.96716,3e-05,5.42783]
[1778053008044,39.1,81438.67,0.0,-0.96717,3e-05,5.42697]
[1778053014086,39.1,81439.41,0.0,-0.96715,3e-05,5.42918]
[1778053019121,39.1,81438.88,0.0,-0.96717,3e-05,5.42697]
[1778053024156,39.1,81436.15,0.0,-0.96724,3e-05,5.41706]
[1778053027171,39.1,81434.19,0.0,-0.96729,3e-05,5.41008]
[1778053027451,39.1,81434.19,0.0,-0.96729,3e-05,5.41008]
[1778053033936,39.1,81432.21,0.0,-0.96734,3e-05,5.40295]
[1778053033983,39.1,81432.21,0.0,-0.96734,3e-05,5.40295]
[1778053034034,39.1,81433.13,0.0,-0.96732,3e-05,5.40611]
[1778053038574,39.1,81431.93,0.0,-0.96735,3e-05,5.40182]
[1778053038860,39.1,81431.93,0.0,-0.96735,3e-05,5.40182]
[1778053038909,39.1,81431.93,0.0,-0.96735,3e-05,5.40182]
[1778053039010,39.1,81431.82,0.0,-0.96735,3e-05,5.40138]
[1778053042696,39.1,81433.94,0.0,-0.9673,3e-05,5.40879]
[1778053047869,39.1,81434.04,0.0,-0.9673,3e-05,5.40892]
[1778053048032,39.1,81434.04,0.0,-0.9673,3e-05,5.40892]
[1778053048071,39.1,81434.04,0.0,-0.9673,3e-05,5.40884]
[1778053048321,39.1,81434.04,0.0,-0.9673,3e-05,5.40884]
[1778053048374,39.1,81434.04,0.0,-0.9673,3e-05,5.40884]
[1778053049198,39.1,81433.6,0.0,-0.96731,3e-05,5.4073]
[1778053049450,39.1,81433.6,0.0,-0.96731,3e-05,5.4073]
[1778053049453,39.1,81428.81,0.0,-0.96743,3e-05,5.39047]
[1778053052025,39.1,81426.86,0.0,-0.96748,3e-05,5.38365]
[1778053052341,39.1,81426.85,0.0,-0.9675,3e-05,5.38086]
[1778053057387,39.1,81424.93,0.0,-0.96754,3e-05,5.37428]
[1778053059978,39.1,81425.04,0.0,-0.96754,3e-05,5.3747]
[1778053060030,39.1,81425.04,0.0,-0.96754,3e-05,5.3747]
[1778053060056,39.1,81427.63,0.0,-0.96748,3e-05,5.3838]
[1778053065443,39.1,81426.21,0.0,-0.96751,3e-05,5.37894]
[1778053068464,39.1,81430.17,0.0,-0.96741,3e-05,5.39286]
[1778053074506,39.1,81429.5,0.0,-0.96743,3e-05,5.39051]
[1778053079541,39.1,81426.27,0.0,-0.96751,3e-05,5.37921]
[1778053082561,39.1,81422.92,0.0,-0.96759,3e-05,5.36756]
[1778053087597,39.1,81422.84,0.0,-0.96759,3e-05,5.36744]
[1778053092633,39.1,81425.72,0.0,-0.96752,3e-05,5.37758]
[1778053098676,39.1,81426.77,0.0,-0.96749,3e-05,5.38129]
[1778053103711,39.1,81426.51,0.0,-0.9675,3e-05,5.38038]
[1778053108746,39.1,81425.44,0.0,-0.96753,3e-05,5.37665]
[1778053113780,39.1,81426.74,0.0,-0.96751,3e-05,5.37844]
[1778053116802,39.1,81430.22,0.0,-0.96742,3e-05,5.39059]
[1778053121837,39.1,81430.24,0.0,-0.96742,3e-05,5.39056]
[1778053125869,39.1,81436.69,0.0,-0.96726,3e-05,5.41308]
[1778053129899,39.1,81440.13,0.0,-0.96718,3e-05,5.42494]
[1778053132920,39.1,81444.37,0.0,-0.96707,3e-05,5.43962]
[1778053135941,39.1,81447.78,0.0,-0.96699,3e-05,5.45133]
[1778053140976,39.1,81449.44,0.0,-0.96695,3e-05,5.45658]
[1778053146010,39.09,81445.44,0.0,-0.96705,3e-05,5.44184]
[1778053147018,39.09,81439.12,0.0,-0.96721,3e-05,5.41948]
[1778053147869,39.09,81439.12,0.0,-0.96721,3e-05,5.41948]
[1778053147897,39.09,81439.12,0.0,-0.96721,3e-05,5.41948]
[1778053148025,39.09,81441.31,0.0,-0.96716,3e-05,5.42708]
[1778053153060,39.09,81441.78,0.0,-0.96715,3e-05,5.42827]
[1778053158094,39.09,81440.63,0.0,-0.96718,3e-05,5.42384]
[1778053163130,39.09,81441.7,0.0,-0.96716,3e-05,5.42722]
[1778053169172,39.09,81442.13,0.0,-0.96715,3e-05,5.42824]
[1778053174207,39.09,81442.3,0.0,-0.96717,3e-05,5.42565]
[1778053176221,39.09,81445.64,0.0,-0.96708,3e-05,5.43725]
[1778053179241,39.09,81449.16,0.0,-0.967,3e-05,5.44935]
[1778053184838,39.09,81446.0,0.0,-0.96708,3e-05,5.43775]
[1778053185076,39.09,81446.0,0.0,-0.96708,3e-05,5.43775]
[1778053185285,39.09,81452.23,0.0,-0.96692,3e-05,5.45953]
[1778053190322,39.09,81454.72,0.0,-0.96686,3e-05,5.46762]
[1778053192024,39.09,81454.72,0.0,-0.96686,3e-05,5.46762]
[1778053192038,39.09,81454.72,0.0,-0.96686,3e-05,5.46762]
[1778053192126,39.09,81456.41,0.0,-0.96682,3e-05,5.47329]
[1778053196859,39.08,81454.65,0.0,-0.96687,3e-05,5.46658]
[1778053198856,39.08,81455.65,0.0,-0.96685,3e-05,5.46981]
[1778053198903,39.08,81455.65,0.0,-0.96685,3e-05,5.46981]
[1778053199000,39.08,81455.74,0.0,-0.96685,3e-05,5.46997]
[1778053205428,39.08,81454.05,0.0,-0.9669,3e-05,5.46289]
[1778053208448,39.08,81448.97,0.0,-0.96703,3e-05,5.44447]
[1778053209455,39.08,81445.67,0.0,-0.96712,3e-05,5.43271]
[1778053214490,39.08,81440.41,0.0,-0.96725,3e-05,5.41368]
[1778053220050,39.08,81438.28,0.0,-0.96731,3e-05,5.40594]
[1778053227581,39.08,81439.36,0.0,-0.96729,3e-05,5.4092]
[1778053232615,39.08,81437.84,0.0,-0.96734,3e-05,5.40081]
[1778053237651,39.08,81436.44,0.0,-0.96738,3e-05,5.39574]
[1778053242686,39.08,81438.17,0.0,-0.96734,3e-05,5.40161]
[1778053247721,39.08,81440.03,0.0,-0.96729,3e-05,5.40792]
[1778053253763,39.07,81440.65,0.0,-0.96728,3e-05,5.40977]
[1778053258798,39.07,81438.97,0.0,-0.96732,3e-05,5.40363]
[1778053262826,39.07,81435.46,0.0,-0.96741,3e-05,5.3912]
[1778053265544,39.07,81432.91,0.0,-0.96748,3e-05,5.38225]
[1778053265596,39.07,81432.91,0.0,-0.96748,3e-05,5.38225]
[1778053270882,39.07,81432.65,0.0,-0.96748,3e-05,5.38131]
[1778053272605,39.07,81431.94,0.0,-0.9675,3e-05,5.37883]
[1778053272652,39.07,81431.94,0.0,-0.9675,3e-05,5.37883]
[1778053272896,39.07,81432.06,0.0,-0.9675,3e-05,5.37925]
[1778053277930,39.07,81432.48,0.0,-0.96749,3e-05,5.38072]
[1778053282966,39.07,81432.33,0.0,-0.96749,3e-05,5.38018]
[1778053287514,39.07,81433.3,0.0,-0.96747,3e-05,5.38355]
[1778053290451,39.07,81435.97,0.0,-0.9674,3e-05,5.39283]
[1778053293838,39.07,81436.38,0.0,-0.96741,3e-05,5.39141]
[1778053293844,39.07,81436.38,0.0,-0.96741,3e-05,5.39141]
[1778053294047,39.07,81435.58,0.0,-0.96743,3e-05,5.38858]
[1778053297384,39.07,81435.96,0.0,-0.96742,3e-05,5.38984]
[1778053303333,39.07,81435.87,0.0,-0.96742,3e-05,5.38939]
[1778053303340,39.07,81435.87,0.0,-0.96742,3e-05,5.38939]
[1778053304118,39.07,81434.29,0.0,-0.96746,3e-05,5.3838]
[1778053309153,39.07,81434.6,0.0,-0.96745,3e-05,5.38479]
[1778053314188,39.07,81434.32,0.0,-0.96746,3e-05,5.3837]
[1778053319222,39.07,81434.06,0.0,-0.96747,3e-05,5.38265]
[1778053324258,39.07,81434.43,0.0,-0.96746,3e-05,5.38384]
[1778053329293,39.07,81434.0,0.0,-0.96747,3e-05,5.38221]
[1778053334329,39.07,81434.13,0.0,-0.96747,3e-05,5.38255]
[1778053342385,39.07,81434.09,0.0,-0.96747,3e-05,5.38222]
[1778053347420,39.07,81433.81,0.0,-0.96748,3e-05,5.38113]
[1778053353462,39.07,81433.37,0.0,-0.96751,3e-05,5.37668]
[1778053360511,39.07,81432.78,0.0,-0.96752,3e-05,5.37449]
[1778053365546,39.07,81433.51,0.0,-0.96751,3e-05,5.37696]
[1778053367560,39.07,81422.38,0.0,-0.96778,2e-05,5.33808]
[1778053369577,39.07,81422.17,0.0,-0.96779,2e-05,5.33745]
[1778053374612,39.07,81419.67,0.0,-0.96785,2e-05,5.32906]
[1778053379649,39.07,81417.0,0.0,-0.96791,2e-05,5.32017]
[1778053385691,39.07,81416.31,0.0,-0.96793,2e-05,5.31832]
[1778053386699,39.07,81412.24,0.0,-0.96803,2e-05,5.3043]
[1778053391734,39.07,81409.94,0.0,-0.96808,2e-05,5.29697]
[1778053392741,39.07,81404.01,0.0,-0.96822,2e-05,5.2766]
[1778053393749,39.07,81400.87,0.0,-0.9683,2e-05,5.26594]
[1778053397777,39.08,81404.23,0.0,-0.96821,2e-05,5.27829]
[1778053402812,39.08,81406.84,0.0,-0.96814,2e-05,5.28812]
[1778053407847,39.08,81407.54,0.0,-0.96812,2e-05,5.2913]
[1778053412882,39.08,81405.92,0.0,-0.96817,2e-05,5.2837]
[1778053417917,39.08,81407.31,0.0,-0.96813,2e-05,5.2893]
[1778053423959,39.09,81406.44,0.0,-0.96814,2e-05,5.28724]
[1778053430001,39.09,81407.88,0.0,-0.9681,2e-05,5.29305]
[1778053435037,39.09,81406.31,0.0,-0.96814,2e-05,5.28828]
[1778053440071,39.09,81404.17,0.0,-0.96818,2e-05,5.28163]
[1778053445107,39.09,81403.72,0.0,-0.96819,2e-05,5.28082]
[1778053450142,39.09,81406.59,0.0,-0.96811,2e-05,5.29148]
[1778053455177,39.09,81406.77,0.0,-0.9681,2e-05,5.29273]
[1778053458198,39.1,81409.85,0.0,-0.96802,2e-05,5.30378]
[1778053464240,39.1,81412.05,0.0,-0.96797,2e-05,5.31204]
[1778053467261,39.1,81417.49,0.0,-0.96783,2e-05,5.3312]
[1778053471288,39.1,81420.22,0.0,-0.96777,2e-05,5.33814]
[1778053476324,39.1,81411.74,0.0,-0.96798,2e-05,5.30889]
[1778053478338,39.1,81410.03,0.0,-0.96803,2e-05,5.3031]
[1778053483373,39.1,81410.44,0.0,-0.96801,2e-05,5.30507]
[1778053488407,39.1,81411.34,0.0,-0.96799,2e-05,5.30864]
[1778053494450,39.1,81413.61,0.0,-0.96793,2e-05,5.31701]
[1778053499484,39.1,81412.66,0.0,-0.96795,2e-05,5.31409]
[1778053501499,39.1,81418.02,0.0,-0.96781,2e-05,5.33285]
[1778053505527,39.1,81424.7,0.0,-0.96764,3e-05,5.35626]
[1778053506534,39.1,81429.79,0.0,-0.96752,3e-05,5.37404]
[1778053511569,39.1,81425.4,0.0,-0.96763,3e-05,5.35862]
[1778053514590,39.1,81418.59,0.0,-0.9678,2e-05,5.33493]
[1778053519625,39.1,81419.36,0.0,-0.96778,2e-05,5.33786]
[1778053523653,39.1,81424.08,0.0,-0.96766,3e-05,5.35451]
[1778053528687,39.1,81425.98,0.0,-0.96761,3e-05,5.36122]
[1778053530702,39.1,81422.07,0.0,-0.96771,3e-05,5.34762]
[1778053531709,39.1,81416.85,0.0,-0.96785,2e-05,5.32674]
[1778053532716,39.1,81413.63,0.0,-0.96793,2e-05,5.31562]
[1778053536745,39.1,81409.46,0.0,-0.96803,2e-05,5.30153]
[1778053538759,39.11,81406.52,0.0,-0.9681,2e-05,5.29159]
[1778053543794,39.11,81403.87,0.0,-0.96816,2e-05,5.28314]
[1778053548829,39.11,81403.14,0.0,-0.96818,2e-05,5.28141]
[1778053553864,39.11,81403.1,0.0,-0.96817,2e-05,5.28208]
[1778053558898,39.11,81403.19,0.0,-0.96816,2e-05,5.28321]
[1778053561920,39.11,81411.47,0.0,-0.96795,2e-05,5.31235]
[1778053563934,39.11,81413.24,0.0,-0.96791,2e-05,5.31871]
[1778053568969,39.11,81414.55,0.0,-0.96787,2e-05,5.32378]
[1778053570987,39.11,81418.36,0.0,-0.96778,2e-05,5.3372]
[1778053571994,39.11,81431.1,0.0,-0.96746,3e-05,5.38171]
[1778053573001,39.11,81432.76,0.0,-0.96741,3e-05,5.38752]
[1778053578038,39.11,81431.42,0.0,-0.96745,3e-05,5.38278]
[1778053580052,39.11,81435.35,0.0,-0.96735,3e-05,5.39651]
[1778053585087,39.11,81441.85,0.0,-0.96719,3e-05,5.41914]
[1778053586094,39.11,81445.15,0.0,-0.9671,3e-05,5.43067]
[1778053587101,39.11,81449.16,0.0,-0.967,3e-05,5.44471]
[1778053592139,39.11,81446.85,0.0,-0.96708,3e-05,5.43322]
[1778053593404,39.11,81446.85,0.0,-0.96708,3e-05,5.43322]
[1778053593456,39.11,81446.85,0.0,-0.96708,3e-05,5.43322]
[1778053593552,39.11,81446.29,0.0,-0.9671,3e-05,5.43105]
[1778053597174,39.11,81434.55,0.0,-0.9674,3e-05,5.38953]
[1778053598182,39.11,81427.37,0.0,-0.96758,3e-05,5.3644]
[1778053599189,39.11,81424.18,0.0,-0.96766,3e-05,5.35329]
[1778053603217,39.11,81421.28,0.0,-0.96773,2e-05,5.34335]
[1778053604223,39.11,81417.68,0.0,-0.96782,2e-05,5.33087]
[1778053607245,39.11,81420.6,0.0,-0.96774,2e-05,5.34122]
[1778053612280,39.11,81422.62,0.0,-0.96769,3e-05,5.34846]
[1778053615301,39.11,81425.98,0.0,-0.96761,3e-05,5.36027]
[1778053620336,39.11,81426.44,0.0,-0.96759,3e-05,5.36191]
[1778053621343,39.11,81431.37,0.0,-0.96747,3e-05,5.37914]
[1778053625370,39.11,81434.41,0.0,-0.96739,3e-05,5.38968]
[1778053630408,39.11,81432.65,0.0,-0.96744,3e-05,5.38337]
[1778053633429,39.11,81428.83,0.0,-0.96754,3e-05,5.36992]
[1778053638464,39.11,81427.61,0.0,-0.96757,3e-05,5.36562]
[1778053643499,39.11,81426.17,0.0,-0.9676,3e-05,5.3606]
[1778053645513,39.11,81421.35,0.0,-0.96772,2e-05,5.3438]
[1778053648534,39.11,81416.89,0.0,-0.96784,2e-05,5.32837]
[1778053653569,39.11,81415.93,0.0,-0.96787,2e-05,5.32258]
[1778053658604,39.11,81414.56,0.0,-0.9679,2e-05,5.31826]
[1778053663639,39.12,81413.7,0.0,-0.96792,2e-05,5.31566]
[1778053668674,39.12,81411.84,0.0,-0.96797,2e-05,5.30964]
[1778053671695,39.12,81408.89,0.0,-0.96804,2e-05,5.29971]
[1778053677738,39.12,81408.52,0.0,-0.96804,2e-05,5.29914]
[1778053681766,39.12,81405.32,0.0,-0.96812,2e-05,5.28859]
[1778053686801,39.12,81406.2,0.0,-0.96809,2e-05,5.29232]
[1778053691836,39.12,81408.3,0.0,-0.96803,2e-05,5.3002]
[1778053693850,39.12,81412.02,0.0,-0.96794,2e-05,5.31331]
[1778053698885,39.12,81410.63,0.0,-0.96797,2e-05,5.30899]
[1778053703920,39.12,81411.1,0.0,-0.96795,2e-05,5.31112]
[1778053708955,39.13,81407.13,0.0,-0.96805,2e-05,5.29787]
[1778053713992,39.13,81405.12,0.0,-0.96811,2e-05,5.2888]
[1778053719027,39.13,81404.63,0.0,-0.96812,2e-05,5.28777]
[1778053724064,39.13,81403.26,0.0,-0.96815,2e-05,5.2837]
[1778053729099,39.13,81403.95,0.0,-0.96812,2e-05,5.28677]
[1778053734134,39.13,81402.66,0.0,-0.96815,2e-05,5.28301]
[1778053737155,39.13,81397.13,0.0,-0.96828,2e-05,5.26435]
[1778053738162,39.13,81388.8,0.0,-0.96849,2e-05,5.23589]
[1778053739488,39.13,81388.8,0.0,-0.96849,2e-05,5.23589]
[1778053739608,39.13,81388.8,0.0,-0.96849,2e-05,5.23589]
[1778053739710,39.13,81388.94,0.0,-0.96848,2e-05,5.2368]
[1778053745210,39.14,81389.2,0.0,-0.96847,2e-05,5.23875]
[1778053748683,39.14,81388.81,0.0,-0.96847,2e-05,5.23783]
[1778053749163,39.14,81389.51,0.0,-0.96845,2e-05,5.24066]
[1778053749215,39.14,81389.51,0.0,-0.96845,2e-05,5.24066]
[1778053749239,39.14,81388.03,0.0,-0.96849,2e-05,5.23558]
[1778053754309,39.14,81387.1,0.0,-0.9685,2e-05,5.23347]
[1778053759344,39.14,81386.76,0.0,-0.9685,2e-05,5.23341]
[1778053764379,39.15,81386.58,0.0,-0.9685,2e-05,5.23387]
[1778053768532,39.15,81386.41,0.0,-0.9685,2e-05,5.23393]
[1778053774449,39.15,81386.63,0.0,-0.9685,2e-05,5.23346]
[1778053782505,39.15,81385.16,0.0,-0.96852,2e-05,5.23015]
[1778053787540,39.16,81385.12,0.0,-0.96852,2e-05,5.23109]
[1778053792575,39.16,81385.26,0.0,-0.96851,2e-05,5.23262]
[1778053793582,39.16,81391.97,0.0,-0.96834,2e-05,5.25587]
[1778053794589,39.16,81398.34,0.0,-0.96818,2e-05,5.27801]
[1778053795596,39.16,81412.86,0.0,-0.96782,2e-05,5.32841]
[1778053796604,39.16,81418.95,0.0,-0.96767,3e-05,5.3497]
[1778053797610,39.16,81423.46,0.0,-0.96755,3e-05,5.36546]
[1778053798617,39.16,81419.7,0.0,-0.96765,3e-05,5.35236]
[1778053799624,39.16,81416.69,0.0,-0.96772,2e-05,5.34187]
[1778053801638,39.16,81410.74,0.0,-0.96787,2e-05,5.32123]
[1778053804659,39.16,81409.04,0.0,-0.96791,2e-05,5.31547]
[1778053807944,39.16,81408.86,0.0,-0.96792,2e-05,5.31505]
[1778053808058,39.16,81408.86,0.0,-0.96792,2e-05,5.31505]
[1778053814035,39.16,81408.28,0.0,-0.96793,2e-05,5.31348]
[1778053814087,39.16,81408.28,0.0,-0.96793,2e-05,5.31348]
[1778053814732,39.16,81410.29,0.0,-0.96788,2e-05,5.3206]
[1778053819836,39.16,81410.63,0.0,-0.96786,2e-05,5.32204]
[1778053823794,39.16,81404.06,0.0,-0.96803,2e-05,5.29964]
[1778053824495,39.16,81404.06,0.0,-0.96803,2e-05,5.29964]
[1778053824547,39.16,81404.06,0.0,-0.96803,2e-05,5.29964]
[1778053824802,39.16,81401.56,0.0,-0.96809,2e-05,5.29111]
[1778053825809,39.16,81398.37,0.0,-0.96816,2e-05,5.28022]
[1778053828830,39.16,81395.75,0.0,-0.96823,2e-05,5.27164]
[1778053830893,39.17,81393.95,0.0,-0.96827,2e-05,5.26576]
[1778053830944,39.17,81393.95,0.0,-0.96827,2e-05,5.26576]
[1778053834872,39.17,81388.19,0.0,-0.96842,2e-05,5.24393]
[1778053839858,39.17,81388.34,0.0,-0.96841,2e-05,5.24485]
[1778053839876,39.17,81387.84,0.0,-0.96842,2e-05,5.24374]
[1778053839910,39.17,81387.84,0.0,-0.96842,2e-05,5.24374]
[1778053841675,39.17,81387.84,0.0,-0.96842,2e-05,5.24374]
[1778053841811,39.17,81387.64,0.0,-0.96842,2e-05,5.24346]
[1778053843279,39.17,81386.08,0.0,-0.96846,2e-05,5.23811]
[1778053843356,39.17,81377.94,0.0,-0.96866,2e-05,5.21046]
[1778053843943,39.17,81364.19,0.0,-0.969,2e-05,5.16324]
[1778053845563,39.17,81364.19,0.0,-0.969,2e-05,5.16324]
[1778053845615,39.17,81364.19,0.0,-0.969,2e-05,5.16324]
[1778053845659,39.17,81364.22,0.0,-0.969,2e-05,5.16304]
[1778053850992,39.17,81364.17,0.0,-0.96901,2e-05,5.16105]
[1778053851999,39.16,81360.61,0.0,-0.9691,2e-05,5.14868]
[1778053854577,39.16,81360.65,0.0,-0.9691,2e-05,5.14853]
[1778053854630,39.16,81360.65,0.0,-0.9691,2e-05,5.14853]
[1778053860055,39.16,81360.6,0.0,-0.96912,2e-05,5.14636]
[1778053861865,39.16,81360.6,0.0,-0.96912,2e-05,5.14636]
[1778053861939,39.16,81360.57,0.0,-0.96912,2e-05,5.14597]
[1778053861993,39.16,81360.57,0.0,-0.96912,2e-05,5.14597]
[1778053862069,39.16,81360.08,0.0,-0.96913,2e-05,5.14402]
[1778053864083,39.16,81362.2,0.0,-0.96909,2e-05,5.15064]
[1778053869118,39.15,81362.79,0.0,-0.96908,2e-05,5.15114]
[1778053873146,39.15,81368.46,0.0,-0.96895,2e-05,5.16918]
[1778053874153,39.15,81372.0,0.0,-0.96887,2e-05,5.18089]
[1778053877174,39.15,81374.85,0.0,-0.96881,2e-05,5.18954]
[1778053882209,39.14,81374.8,0.0,-0.96882,2e-05,5.18754]
[1778053887247,39.14,81374.24,0.0,-0.96885,2e-05,5.18383]
[1778053892282,39.14,81379.21,0.0,-0.96876,2e-05,5.19627]
[1778053897317,39.13,81381.19,0.0,-0.96872,2e-05,5.2011]
[1778053902352,39.13,81381.32,0.0,-0.96874,2e-05,5.19961]
[1778053908394,39.12,81381.53,0.0,-0.96875,2e-05,5.19801]
[1778053913429,39.12,81381.54,0.0,-0.96876,2e-05,5.1961]
[1778053918464,39.12,81381.44,0.0,-0.96878,2e-05,5.19385]
[1778053923499,39.11,81382.69,0.0,-0.96876,2e-05,5.19621]
[1778053929541,39.11,81381.91,0.0,-0.9688,2e-05,5.19127]
[1778053934577,39.1,81381.22,0.0,-0.96883,2e-05,5.18705]
[1778053936589,39.1,81378.97,0.0,-0.96889,2e-05,5.17864]
[1778053937597,39.1,81375.28,0.0,-0.96898,2e-05,5.16573]
[1778053942632,39.1,81374.49,0.0,-0.96901,2e-05,5.16144]
[1778053948674,39.09,81373.4,0.0,-0.96905,2e-05,5.15586]
[1778053952702,39.09,81362.99,0.0,-0.96932,2e-05,5.11666]
[1778053953709,39.09,81360.27,0.0,-0.96939,2e-05,5.10717]
[1778053954716,39.09,81355.56,0.0,-0.96951,2e-05,5.09106]
[1778053955723,39.09,81352.71,0.0,-0.96958,2e-05,5.08125]
[1778053956731,39.09,81350.34,0.0,-0.96963,2e-05,5.0731]
[1778053959884,39.09,81351.02,0.0,-0.96962,2e-05,5.07505]
[1778053959894,39.09,81351.02,0.0,-0.96962,2e-05,5.07505]
[1778053959986,39.09,81353.49,0.0,-0.96956,2e-05,5.08305]
[1778053961769,39.09,81355.64,0.0,-0.96951,2e-05,5.09011]
[1778053964588,39.09,81355.53,0.0,-0.96952,2e-05,5.08937]
[1778053970751,39.08,81355.46,0.0,-0.96953,2e-05,5.08803]
[1778053970801,39.08,81355.46,0.0,-0.96953,2e-05,5.08803]
[1778053971139,39.08,81355.1,0.0,-0.96954,2e-05,5.08646]
[1778053976874,39.08,81354.31,0.0,-0.96956,2e-05,5.08293]
[1778053979421,39.08,81352.55,0.0,-0.96961,2e-05,5.07649]
[1778053979500,39.08,81352.55,0.0,-0.96961,2e-05,5.07649]
[1778053979894,39.08,81350.21,0.0,-0.96967,2e-05,5.06863]
[1778053981909,39.08,81345.27,0.0,-0.96979,2e-05,5.05175]
[1778053982916,39.08,81340.6,0.0,-0.9699,2e-05,5.03598]
[1778053983923,39.08,81342.55,0.0,-0.96985,2e-05,5.0423]
[1778053984930,39.08,81345.66,0.0,-0.96978,2e-05,5.05262]
[1778053986944,39.08,81350.49,0.0,-0.96967,2e-05,5.06858]
[1778053988213,39.08,81350.8,0.0,-0.96966,2e-05,5.06947]
[1778053988958,39.08,81347.11,0.0,-0.96975,2e-05,5.05694]
[1778053989965,39.08,81349.35,0.0,-0.9697,2e-05,5.06433]
[1778053990441,39.08,81349.35,0.0,-0.9697,2e-05,5.06433]
[1778053993993,39.08,81345.12,0.0,-0.9698,2e-05,5.04962]
[1778053997015,39.07,81342.21,0.0,-0.96987,2e-05,5.03955]
[1778053998700,39.07,81342.09,0.0,-0.96988,2e-05,5.03906]
[1778053998751,39.07,81342.09,0.0,-0.96988,2e-05,5.03906]
[1778054004063,39.07,81341.74,0.0,-0.96989,2e-05,5.03732]
[1778054007792,39.07,81341.65,0.0,-0.96989,2e-05,5.03684]
[1778054012119,39.07,81335.0,0.0,-0.97007,2e-05,5.01141]
[1778054018162,39.07,81333.97,0.0,-0.97009,2e-05,5.00769]
[1778054023197,39.07,81334.13,0.0,-0.97009,2e-05,5.00797]
[1778054025211,39.07,81336.27,0.0,-0.97004,2e-05,5.015]
[1778054026217,39.07,81346.46,0.0,-0.9698,2e-05,5.04899]
[1778054027225,39.07,81351.28,0.0,-0.96969,2e-05,5.06503]
[1778054032260,39.07,81352.29,0.0,-0.96967,2e-05,5.06765]
[1778054037298,39.07,81350.96,0.0,-0.96971,2e-05,5.06244]
[1778054040319,39.07,81348.04,0.0,-0.96978,2e-05,5.05221]
[1778054043340,39.06,81344.69,0.0,-0.96986,2e-05,5.0406]
[1778054048374,39.06,81344.77,0.0,-0.96986,2e-05,5.04031]
[1778054053410,39.06,81345.05,0.0,-0.96986,2e-05,5.04068]
[1778054058445,39.06,81345.25,0.0,-0.96986,2e-05,5.04078]
[1778054066505,39.06,81344.4,0.0,-0.96989,2e-05,5.03704]
[1778054072547,39.06,81344.91,0.0,-0.96989,2e-05,5.03542]
[1778054077582,39.06,81345.17,0.0,-0.96989,2e-05,5.03574]
[1778054082617,39.06,81346.02,0.0,-0.96988,2e-05,5.03802]
[1778054087652,39.05,81346.24,0.0,-0.96988,2e-05,5.03818]
[1778054092687,39.05,81346.21,0.0,-0.96988,2e-05,5.0375]
[1778054097721,39.05,81346.24,0.0,-0.96988,2e-05,5.03702]
[1778054102757,39.05,81345.4,0.0,-0.96991,2e-05,5.03364]
[1778054108825,39.05,81346.35,0.0,-0.96989,2e-05,5.03614]
[1778054113860,39.05,81346.14,0.0,-0.9699,2e-05,5.03486]
[1778054118895,39.05,81345.91,0.0,-0.96991,2e-05,5.03354]
[1778054123930,39.05,81344.82,0.0,-0.96994,2e-05,5.02935]
[1778054128965,39.04,81339.93,0.0,-0.97006,2e-05,5.01252]
[1778054129972,39.04,81336.19,0.0,-0.97015,2e-05,4.99996]
[1778054131985,39.04,81334.33,0.0,-0.97021,2e-05,4.99099]
[1778054137020,39.04,81332.97,0.0,-0.97024,2e-05,4.98631]
[1778054142056,39.04,81331.64,0.0,-0.97027,2e-05,4.98175]
[1778054147091,39.04,81330.29,0.0,-0.9703,2e-05,4.97719]
[1778054152126,39.04,81332.82,0.0,-0.97024,2e-05,4.98552]
[1778054156110,39.04,81332.75,0.0,-0.97025,2e-05,4.98524]
[1778054156337,39.04,81333.14,0.0,-0.97024,2e-05,4.98648]
[1778054157161,39.04,81333.22,0.0,-0.97024,2e-05,4.98672]
[1778054159495,39.04,81332.88,0.0,-0.97024,2e-05,4.98553]
[1778054160182,39.04,81333.03,0.0,-0.97024,2e-05,4.986]
[1778054164551,39.04,81333.27,0.0,-0.97024,2e-05,4.98669]
[1778054167475,39.04,81333.27,0.0,-0.97024,2e-05,4.98669]
[1778054167482,39.04,81333.27,0.0,-0.97024,2e-05,4.98669]
[1778054167989,39.04,81333.27,0.0,-0.97024,2e-05,4.98669]
[1778054167998,39.04,81333.2,0.0,-0.97024,2e-05,4.98637]
[1778054172266,39.04,81331.06,0.0,-0.97029,2e-05,4.97915]
[1778054173273,39.04,81320.7,0.0,-0.97053,2e-05,4.94483]
[1778054174280,39.04,81317.13,0.0,-0.97061,2e-05,4.93309]
[1778054177820,39.04,81316.66,0.0,-0.97062,2e-05,4.93168]
[1778054177863,39.04,81316.66,0.0,-0.97062,2e-05,4.93168]
[1778054183343,39.04,81315.37,0.0,-0.97065,2e-05,4.92795]
[1778054187371,39.04,81313.12,0.0,-0.9707,2e-05,4.92085]
[1778054190270,39.04,81312.65,0.0,-0.97071,2e-05,4.91948]
[1778054190611,39.04,81312.65,0.0,-0.97071,2e-05,4.91948]
[1778054190712,39.04,81312.3,0.0,-0.97072,2e-05,4.91842]
[1778054192832,39.04,81311.58,0.0,-0.97075,2e-05,4.91349]
[1778054192903,39.05,81311.4,0.0,-0.97075,2e-05,4.913]
[1778054193413,39.05,81317.07,0.0,-0.97062,2e-05,4.93176]
[1778054196434,39.05,81318.07,0.0,-0.9706,2e-05,4.93523]
[1778054199396,39.05,81319.31,0.0,-0.97057,2e-05,4.93943]
[1778054204490,39.05,81318.7,0.0,-0.97058,2e-05,4.93771]
[1778054210534,39.05,81318.87,0.0,-0.97057,2e-05,4.93855]
[1778054213554,39.05,81313.11,0.0,-0.9707,2e-05,4.91971]
[1778054214927,39.05,81313.11,0.0,-0.9707,2e-05,4.91971]
[1778054214979,39.05,81313.11,0.0,-0.9707,2e-05,4.91971]
[1778054215041,39.05,81311.77,0.0,-0.97073,2e-05,4.91538]
[1778054219596,39.05,81307.75,0.0,-0.97082,2e-05,4.9026]
[1778054224631,39.05,81308.16,0.0,-0.97081,2e-05,4.90447]
[1778054229666,39.05,81313.14,0.0,-0.97069,2e-05,4.92139]
[1778054231679,39.05,81318.48,0.0,-0.97057,2e-05,4.93913]
[1778054233694,39.05,81323.51,0.0,-0.97045,2e-05,4.95583]
[1778054238729,39.05,81324.91,0.0,-0.97042,2e-05,4.96052]
[1778054245779,39.05,81324.15,0.0,-0.97043,2e-05,4.9581]
[1778054248800,39.05,81328.63,0.0,-0.97033,2e-05,4.97296]
[1778054249807,39.05,81334.32,0.0,-0.9702,2e-05,4.99186]
[1778054254842,39.05,81332.96,0.0,-0.97024,2e-05,4.98452]
[1778054260884,39.05,81333.11,0.0,-0.97024,2e-05,4.98487]
[1778054262806,39.05,81336.52,0.0,-0.97016,2e-05,4.99619]
[1778054263158,39.05,81336.52,0.0,-0.97016,2e-05,4.99619]
[1778054268940,39.05,81340.9,0.0,-0.97006,2e-05,5.01037]
[1778054273975,39.05,81340.04,0.0,-0.97008,2e-05,5.00714]
[1778054279009,39.05,81340.91,0.0,-0.97007,2e-05,5.0097]
[1778054281124,39.05,81340.91,0.0,-0.97007,2e-05,5.0097]
[1778054283288,39.05,81340.91,0.0,-0.97007,2e-05,5.00948]
[1778054283337,39.05,81340.91,0.0,-0.97007,2e-05,5.00948]
[1778054284045,39.05,81340.87,0.0,-0.97007,2e-05,5.00921]
[1778054286059,39.05,81347.85,0.0,-0.96991,2e-05,5.03238]
[1778054289081,39.05,81350.74,0.0,-0.96984,2e-05,5.04173]
[1778054294116,39.05,81350.84,0.0,-0.96984,2e-05,5.04143]
[1778054300158,39.04,81352.76,0.0,-0.9698,2e-05,5.04708]
[1778054305193,39.04,81352.36,0.0,-0.96982,2e-05,5.0451]
[1778054310228,39.04,81352.03,0.0,-0.96983,2e-05,5.04333]
[1778054312276,39.04,81345.79,0.0,-0.96999,2e-05,5.0194]
[1778054314291,39.04,81343.49,0.0,-0.97005,2e-05,5.01156]
[1778054320332,39.04,81344.69,0.0,-0.97002,2e-05,5.01507]
[1778054325368,39.04,81345.02,0.0,-0.97002,2e-05,5.01577]
[1778054330402,39.04,81344.91,0.0,-0.97003,2e-05,5.015]
[1778054335438,39.04,81345.47,0.0,-0.97001,2e-05,5.01648]
[1778054340231,39.04,81344.98,0.0,-0.97003,2e-05,5.0146]
[1778054345508,39.03,81344.17,0.0,-0.97005,2e-05,5.01137]
[1778054350543,39.03,81345.09,0.0,-0.97003,2e-05,5.01406]
[1778054353563,39.03,81336.16,0.0,-0.97024,2e-05,4.98412]
[1778054358599,39.03,81335.51,0.0,-0.97026,2e-05,4.98186]
[1778054365648,39.03,81334.11,0.0,-0.97029,2e-05,4.97709]
[1778054370682,39.03,81333.63,0.0,-0.9703,2e-05,4.97545]
[1778054372700,39.03,81336.94,0.0,-0.97024,2e-05,4.98377]
[1778054377735,39.03,81338.42,0.0,-0.97021,2e-05,4.98857]
[1778054380164,39.03,81338.32,0.0,-0.97021,2e-05,4.9882]
[1778054380260,39.03,81338.49,0.0,-0.97021,2e-05,4.98874]
[1778054385791,39.03,81339.45,0.0,-0.97019,2e-05,4.99176]
[1778054391837,39.03,81343.34,0.0,-0.9701,2e-05,5.00454]
[1778054392843,39.03,81356.17,0.0,-0.96979,2e-05,5.04739]
[1778054393850,39.03,81359.33,0.0,-0.96972,2e-05,5.05787]
[1778054398885,39.03,81359.57,0.0,-0.96972,2e-05,5.05795]
[1778054400634,39.03,81357.25,0.0,-0.96977,2e-05,5.05002]
[1778054400061,39.03,81357.25,0.0,-0.96977,2e-05,5.05002]
[1778054410506,39.03,81357.25,0.0,-0.96977,2e-05,5.05002]
[1778054419037,39.03,81361.05,0.0,-0.96968,2e-05,5.06278]
[1778054420125,39.03,81361.05,0.0,-0.96968,2e-05,5.06278]
[1778054420143,39.03,81360.35,0.0,-0.9697,2e-05,5.06043]
[1778054426088,39.03,81359.09,0.0,-0.96973,2e-05,5.05619]
[1778054430120,39.03,81354.66,0.0,-0.96984,2e-05,5.04133]
[1778054435166,39.03,81350.27,0.0,-0.96995,2e-05,5.02396]
[1778054441210,39.03,81353.45,0.0,-0.96988,2e-05,5.0346]
[1778054446247,39.03,81352.5,0.0,-0.9699,2e-05,5.03142]
[1778054451282,39.03,81352.38,0.0,-0.9699,2e-05,5.03101]
[1778054455310,39.03,81354.51,0.0,-0.96985,2e-05,5.03915]
[1778054460345,39.04,81354.78,0.0,-0.9698,2e-05,5.04502]
[1778054462360,39.05,81346.42,0.0,-0.96999,2e-05,5.01902]
[1778054463367,39.05,81339.79,0.0,-0.97014,2e-05,4.99793]
[1778054465381,39.05,81338.53,0.0,-0.97015,2e-05,4.99586]
[1778054470416,39.06,81335.09,0.0,-0.97019,2e-05,4.98974]
[1778054475450,39.08,81323.66,0.0,-0.97042,2e-05,4.95722]
[1778054477465,39.08,81322.23,0.0,-0.97044,2e-05,4.95474]
[1778054482500,39.09,81325.69,0.0,-0.97032,2e-05,4.97197]
[1778054485521,39.1,81331.12,0.0,-0.97017,2e-05,4.99339]
[1778054487535,39.11,81336.1,0.0,-0.97003,2e-05,5.0122]
[1778054491563,39.12,81341.19,0.0,-0.9699,2e-05,5.03075]
[1778054493577,39.12,81346.57,0.0,-0.96975,2e-05,5.05084]
[1778054496598,39.13,81351.92,0.0,-0.96961,2e-05,5.07181]
[1778054501633,39.14,81360.04,0.0,-0.96937,2e-05,5.10492]
[1778054502640,39.14,81369.33,0.0,-0.96914,2e-05,5.13724]
[1778054503647,39.14,81371.63,0.0,-0.96908,2e-05,5.1459]
[1778054506669,39.15,81376.31,0.0,-0.96895,2e-05,5.16433]
[1778054510697,39.15,81384.71,0.0,-0.96872,2e-05,5.19619]
[1778054512711,39.16,81388.21,0.0,-0.96863,2e-05,5.20851]
[1778054516739,39.16,81395.94,0.0,-0.96844,2e-05,5.23572]
[1778054517746,39.16,81396.91,0.0,-0.96841,2e-05,5.23918]
[1778054521774,39.16,81402.01,0.0,-0.96828,2e-05,5.25722]
[1778054524795,39.16,81405.98,0.0,-0.96818,2e-05,5.27116]
[1778054526809,39.16,81413.0,0.0,-0.96801,2e-05,5.29554]
[1778054527816,39.16,81419.51,0.0,-0.96784,2e-05,5.31813]
[1778054529830,39.16,81415.15,0.0,-0.96795,2e-05,5.30302]
[1778054532851,39.16,81420.37,0.0,-0.96782,2e-05,5.3212]
[1778054537886,39.16,81423.93,0.0,-0.96773,3e-05,5.33353]
[1778054542921,39.16,81424.76,0.0,-0.96771,3e-05,5.33633]
[1778054547956,39.16,81424.21,0.0,-0.96773,3e-05,5.33434]
[1778054553998,39.16,81421.61,0.0,-0.96781,2e-05,5.32249]
[1778054559033,39.16,81425.66,0.0,-0.96771,3e-05,5.33659]
[1778054561047,39.16,81432.56,0.0,-0.96753,3e-05,5.3606]
[1778054563061,39.16,81437.63,0.0,-0.96741,3e-05,5.37821]
[1778054568096,39.16,81437.01,0.0,-0.96743,3e-05,5.37564]
[1778054573131,39.16,81437.12,0.0,-0.96743,3e-05,5.37565]
[1778054578166,39.16,81433.3,0.0,-0.96752,3e-05,5.36197]
[1778054583201,39.16,81432.87,0.0,-0.96754,3e-05,5.3602]
[1778054588236,39.16,81436.47,0.0,-0.96745,3e-05,5.37247]
[1778054590250,39.15,81446.34,0.0,-0.9672,3e-05,5.40689]
[1778054591257,39.15,81454.25,0.0,-0.967,3e-05,5.43458]
[1778054592264,39.15,81456.75,0.0,-0.96694,3e-05,5.44321]
[1778054597299,39.15,81453.78,0.0,-0.96702,3e-05,5.43181]
[1778054601328,39.15,81466.93,0.0,-0.96669,3e-05,5.47754]
[1778054602335,39.15,81469.97,0.0,-0.96661,3e-05,5.48807]
[1778054606363,39.15,81483.09,0.0,-0.96628,3e-05,5.53365]
[1778054607369,39.15,81486.22,0.0,-0.9662,3e-05,5.54448]
[1778054612408,39.14,81484.08,0.0,-0.96629,3e-05,5.53223]
[1778054617443,39.14,81487.64,0.0,-0.96621,3e-05,5.54333]
[1778054619456,39.14,81491.49,0.0,-0.96611,3e-05,5.55637]
[1778054623485,39.14,81498.86,0.0,-0.96593,3e-05,5.5813]
[1778054624492,39.13,81504.45,0.0,-0.96579,3e-05,5.60099]
[1778054628520,39.13,81495.45,0.0,-0.96604,3e-05,5.56686]
[1778054629527,39.13,81489.91,0.0,-0.96619,3e-05,5.54663]
[1778054631540,39.13,81485.55,0.0,-0.9663,3e-05,5.53037]
[1778054636576,39.13,81477.04,0.0,-0.96654,3e-05,5.49851]
[1778054638590,39.12,81475.73,0.0,-0.96657,3e-05,5.49334]
[1778054643625,39.12,81470.55,0.0,-0.96672,3e-05,5.47374]
[1778054649667,39.12,81467.87,0.0,-0.96679,3e-05,5.463]
[1778054654702,39.12,81470.66,0.0,-0.96673,3e-05,5.47189]
[1778054659737,39.12,81469.07,0.0,-0.96678,3e-05,5.46525]
[1778054664772,39.11,81473.07,0.0,-0.96668,3e-05,5.4784]
[1778054669811,39.11,81476.39,0.0,-0.96661,3e-05,5.48886]
[1778054674846,39.11,81478.21,0.0,-0.96658,3e-05,5.4913]
[1778054676860,39.11,81493.81,0.0,-0.96618,3e-05,5.54642]
[1778054677867,39.11,81502.08,0.0,-0.96597,3e-05,5.57573]
[1778054678874,39.11,81504.31,0.0,-0.96592,3e-05,5.58335]
[1778054683910,39.1,81503.44,0.0,-0.96595,3e-05,5.57824]
[1778054688945,39.1,81499.73,0.0,-0.96606,3e-05,5.56304]
[1778054693980,39.09,81496.99,0.0,-0.96615,3e-05,5.55144]
[1778054699014,39.09,81498.15,0.0,-0.96613,3e-05,5.55387]
[1778054701029,39.09,81502.45,0.0,-0.96602,3e-05,5.56859]
[1778054706063,39.08,81504.41,0.0,-0.96599,3e-05,5.57377]
[1778054711099,39.08,81504.08,0.0,-0.96601,3e-05,5.57074]
[1778054713113,39.08,81509.55,0.0,-0.96587,3e-05,5.58966]
[1778054718148,39.08,81513.91,0.0,-0.96577,3e-05,5.60337]
[1778054723183,39.07,81515.3,0.0,-0.96575,3e-05,5.60623]
[1778054725197,39.07,81519.95,0.0,-0.96564,3e-05,5.62215]
[1778054730232,39.06,81521.79,0.0,-0.9656,3e-05,5.62649]
[1778054735267,39.06,81523.07,0.0,-0.9656,3e-05,5.62593]
[1778054740302,39.05,81524.54,0.0,-0.96558,3e-05,5.62885]
[1778054743323,39.05,81538.52,0.0,-0.96522,3e-05,5.67815]
[1778054744329,39.05,81541.63,0.0,-0.96514,3e-05,5.68892]
[1778054745337,39.05,81548.04,0.0,-0.96498,3e-05,5.71174]
[1778054747351,39.05,81551.49,0.0,-0.96489,3e-05,5.7231]
[1778054748358,39.05,81557.23,0.0,-0.96474,3e-05,5.7435]
[1778054750371,39.04,81559.99,0.0,-0.96468,3e-05,5.75226]
[1778054753393,39.04,81568.17,0.0,-0.96447,3e-05,5.78028]
[1778054755407,39.04,81573.8,0.0,-0.96432,3e-05,5.80129]
[1778054759435,39.04,81567.61,0.0,-0.96447,3e-05,5.78031]
[1778054762459,39.04,81565.95,0.0,-0.96452,3e-05,5.77459]
[1778054764470,39.04,81571.18,0.0,-0.96437,3e-05,5.79417]
[1778054766484,39.04,81572.29,0.0,-0.96434,3e-05,5.79846]
[1778054771519,39.05,81571.59,0.0,-0.96436,3e-05,5.79636]
[1778054773533,39.05,81577.74,0.0,-0.96419,3e-05,5.81932]
[1778054778571,39.05,81576.8,0.0,-0.96421,3e-05,5.81616]
[1778054783605,39.05,81574.31,0.0,-0.96428,3e-05,5.80737]
[1778054788641,39.05,81576.99,0.0,-0.9642,3e-05,5.81769]
[1778054792669,39.05,81569.4,0.0,-0.96442,3e-05,5.78701]
[1778054794683,39.05,81567.91,0.0,-0.96446,3e-05,5.78177]
[1778054799718,39.05,81568.14,0.0,-0.96445,3e-05,5.78326]
[1778054800725,39.05,81557.76,0.0,-0.96473,3e-05,5.74519]
[1778054801732,39.05,81556.3,0.0,-0.96477,3e-05,5.74003]
[1778054806768,39.05,81555.36,0.0,-0.96478,3e-05,5.73759]
[1778054809789,39.05,81542.72,0.0,-0.96512,3e-05,5.69198]
[1778054811804,39.06,81541.36,0.0,-0.96515,3e-05,5.68752]
[1778054816839,39.06,81540.97,0.0,-0.96515,3e-05,5.68756]
[1778054821874,39.06,81544.24,0.0,-0.96505,3e-05,5.7009]
[1778054822881,39.06,81548.65,0.0,-0.96493,3e-05,5.7173]
[1778054823896,39.06,81554.12,0.0,-0.96478,3e-05,5.73761]
[1778054825907,39.06,81559.11,0.0,-0.96464,3e-05,5.75638]
[1778054830942,39.07,81559.33,0.0,-0.96463,3e-05,5.75807]
[1778054835977,39.07,81564.71,0.0,-0.96448,3e-05,5.77895]
[1778054837991,39.07,81564.23,0.0,-0.96449,3e-05,5.77743]
[1778054843031,39.07,81563.39,0.0,-0.96451,3e-05,5.77502]
[1778054844038,39.07,81558.66,0.0,-0.96463,3e-05,5.75775]
[1778054845045,39.07,81551.83,0.0,-0.96482,3e-05,5.73286]
[1778054847059,39.07,81546.8,0.0,-0.96495,3e-05,5.71488]
[1778054852094,39.07,81541.72,0.0,-0.96509,3e-05,5.69472]
[1778054856122,39.08,81547.86,0.0,-0.96492,3e-05,5.71823]
[1778054857128,39.08,81553.7,0.0,-0.96476,3e-05,5.73986]
[1778054858136,39.08,81562.86,0.0,-0.96451,3e-05,5.77371]
[1778054859143,39.08,81563.32,0.0,-0.9645,3e-05,5.77554]
[1778054864178,39.08,81563.7,0.0,-0.96448,3e-05,5.77757]
[1778054869213,39.08,81562.21,0.0,-0.96452,3e-05,5.77275]
[1778054870220,39.08,81567.39,0.0,-0.96438,3e-05,5.79198]
[1778054872237,39.08,81573.46,0.0,-0.96421,3e-05,5.81459]
[1778054873244,39.08,81581.78,0.0,-0.96398,3e-05,5.8455]
[1778054874251,39.08,81585.16,0.0,-0.96389,3e-05,5.85807]
[1778054879286,39.08,81582.52,0.0,-0.96396,3e-05,5.84829]
[1778054884321,39.08,81600.97,0.0,-0.96345,3e-05,5.91716]
[1778054885329,39.08,81603.7,0.0,-0.96338,3e-05,5.9273]
[1778054890363,39.08,81602.23,0.0,-0.96342,3e-05,5.92127]
[1778054893383,39.08,81606.67,0.0,-0.9633,3e-05,5.93762]
[1778054894391,39.08,81611.23,0.0,-0.96318,3e-05,5.95463]
[1778054899426,39.08,81611.09,0.0,-0.96319,3e-05,5.95329]
[1778054904461,39.08,81612.78,0.0,-0.96314,3e-05,5.95889]
[1778054911510,39.07,81614.32,0.0,-0.96313,3e-05,5.9606]
[1778054916545,39.07,81610.2,0.0,-0.96325,3e-05,5.9444]
[1778054920573,39.07,81601.69,0.0,-0.96349,3e-05,5.91201]
[1778054925607,39.07,81600.8,0.0,-0.96351,3e-05,5.90834]
[1778054930644,39.07,81596.46,0.0,-0.96364,3e-05,5.8918]
[1778054935679,39.07,81593.83,0.0,-0.96371,3e-05,5.88184]
[1778054940714,39.07,81593.72,0.0,-0.96371,3e-05,5.88133]
[1778054941721,39.07,81599.26,0.0,-0.96356,3e-05,5.902]
[1778054943735,39.07,81600.59,0.0,-0.96353,3e-05,5.90686]
[1778054948770,39.07,81601.73,0.0,-0.9635,3e-05,5.91081]
[1778054949777,39.07,81596.93,0.0,-0.96363,3e-05,5.8928]
[1778054951791,39.07,81592.48,0.0,-0.96375,3e-05,5.87613]
[1778054954813,39.07,81587.71,0.0,-0.96388,3e-05,5.85836]
[1778054959848,39.07,81591.8,0.0,-0.96377,3e-05,5.87369]
[1778054964883,39.07,81591.41,0.0,-0.96378,3e-05,5.8722]
[1778054967904,39.07,81582.14,0.0,-0.96404,3e-05,5.83773]
[1778054968911,39.07,81576.0,0.0,-0.9642,3e-05,5.81503]
[1778054969918,39.07,81566.96,0.0,-0.96445,3e-05,5.78173]
[1778054970925,39.07,81565.28,0.0,-0.96449,3e-05,5.77569]
[1778054974953,39.07,81553.84,0.0,-0.96481,3e-05,5.73146]
[1778054975960,39.07,81547.73,0.0,-0.96498,3e-05,5.70929]
[1778054977974,39.07,81548.46,0.0,-0.96495,3e-05,5.71245]
[1778054983009,39.07,81547.45,0.0,-0.96499,3e-05,5.70752]
[1778054988044,39.07,81546.63,0.0,-0.96501,3e-05,5.70459]
[1778054993080,39.07,81544.71,0.0,-0.96505,3e-05,5.69899]
[1778054998122,39.07,81546.95,0.0,-0.965,3e-05,5.70536]
[1778055002150,39.06,81541.61,0.0,-0.96516,3e-05,5.68407]
[1778055004163,39.06,81549.4,0.0,-0.96496,3e-05,5.71184]
[1778055007185,39.06,81551.87,0.0,-0.96489,3e-05,5.72037]
[1778055012221,39.06,81556.46,0.0,-0.96476,3e-05,5.73847]
[1778055014235,39.07,81559.92,0.0,-0.96467,3e-05,5.7516]
[1778055017256,39.07,81567.61,0.0,-0.96445,3e-05,5.78048]
[1778055019269,39.07,81572.06,0.0,-0.96433,3e-05,5.79717]
[1778055025312,39.07,81574.04,0.0,-0.96427,3e-05,5.80518]
[1778055029340,39.07,81584.59,0.0,-0.96398,3e-05,5.84468]
[1778055030347,39.07,81591.53,0.0,-0.96379,3e-05,5.87054]
[1778055035382,39.07,81580.95,0.0,-0.9641,3e-05,5.82841]
[1778055037396,39.07,81589.07,0.0,-0.96387,3e-05,5.85871]
[1778055039410,39.07,81577.31,0.0,-0.96419,3e-05,5.8151]
[1778055040417,39.07,81574.62,0.0,-0.96427,3e-05,5.80525]
[1778055043437,39.07,81579.06,0.0,-0.96414,3e-05,5.82198]
[1778055048473,39.07,81578.09,0.0,-0.96417,3e-05,5.81881]
[1778055053508,39.07,81572.39,0.0,-0.96432,3e-05,5.79827]
[1778055054515,39.07,81561.08,0.0,-0.96463,3e-05,5.75607]
[1778055055523,39.07,81559.01,0.0,-0.96469,3e-05,5.74801]
[1778055060558,39.07,81562.08,0.0,-0.96462,3e-05,5.75709]
[1778055061565,39.07,81568.58,0.0,-0.96445,3e-05,5.78057]
[1778055062572,39.06,81573.65,0.0,-0.96431,3e-05,5.79879]
[1778055067606,39.06,81573.92,0.0,-0.96433,3e-05,5.79715]
[1778055072642,39.05,81572.73,0.0,-0.96438,3e-05,5.79016]
[1778055075663,39.05,81562.99,0.0,-0.96465,3e-05,5.75282]
[1778055077677,39.05,81556.63,0.0,-0.96483,3e-05,5.72862]
[1778055082712,39.04,81552.12,0.0,-0.96497,3e-05,5.71019]
[1778055087748,39.04,81552.5,0.0,-0.96497,3e-05,5.70975]
[1778055092782,39.04,81553.48,0.0,-0.96497,3e-05,5.70867]
[1778055096811,39.03,81559.19,0.0,-0.96483,3e-05,5.7281]
[1778055101845,39.03,81556.58,0.0,-0.96492,3e-05,5.71661]
[1778055106881,39.03,81567.16,0.0,-0.96464,3e-05,5.75359]
[1778055107888,39.03,81575.13,0.0,-0.96443,3e-05,5.78253]
[1778055108895,39.02,81574.7,0.0,-0.96445,3e-05,5.78046]
[1778055111916,39.02,81566.27,0.0,-0.96469,3e-05,5.748]
[1778055112923,39.02,81558.58,0.0,-0.9649,3e-05,5.71935]
[1778055113930,39.02,81559.04,0.0,-0.96489,3e-05,5.72066]
[1778055119972,39.02,81557.62,0.0,-0.96494,3e-05,5.71326]
[1778055121985,39.01,81552.94,0.0,-0.96507,3e-05,5.69544]
[1778055127021,39.01,81551.77,0.0,-0.96512,3e-05,5.68955]
[1778055132059,39.01,81553.41,0.0,-0.96508,3e-05,5.69396]
[1778055138101,39.0,81552.34,0.0,-0.96513,3e-05,5.68817]
[1778055142128,39.0,81547.92,0.0,-0.96525,3e-05,5.67083]
[1778055147164,39.0,81549.16,0.0,-0.96523,3e-05,5.67399]
[1778055151192,39.0,81541.93,0.0,-0.96545,3e-05,5.64371]
[1778055153205,39.0,81538.6,0.0,-0.96554,3e-05,5.63113]
[1778055155220,38.99,81531.44,0.0,-0.96575,3e-05,5.60297]
[1778055156227,38.99,81527.01,0.0,-0.96586,3e-05,5.58678]
[1778055158241,38.99,81526.75,0.0,-0.96587,3e-05,5.58556]
[1778055161262,38.99,81521.69,0.0,-0.96601,3e-05,5.56694]
[1778055164283,38.99,81515.97,0.0,-0.96616,3e-05,5.54609]
[1778055168311,38.99,81520.37,0.0,-0.96605,3e-05,5.56156]
[1778055173351,38.99,81516.23,0.0,-0.96616,3e-05,5.54619]
[1778055178387,38.99,81515.27,0.0,-0.96619,3e-05,5.54243]
[1778055181410,38.99,81521.82,0.0,-0.96602,3e-05,5.56574]
[1778055186445,38.98,81523.07,0.0,-0.96599,3e-05,5.56963]
[1778055191480,38.98,81527.35,0.0,-0.96588,3e-05,5.58446]
[1778055192488,38.98,81532.2,0.0,-0.96575,3e-05,5.60183]
[1778055197522,38.98,81533.95,0.0,-0.96571,3e-05,5.60728]
[1778055202556,38.98,81533.91,0.0,-0.96572,3e-05,5.60623]
[1778055207592,38.98,81533.11,0.0,-0.96575,3e-05,5.60246]
[1778055211621,38.98,81535.86,0.0,-0.9657,3e-05,5.60884]
[1778055216655,38.97,81535.82,0.0,-0.96571,3e-05,5.6078]
[1778055219676,38.97,81540.16,0.0,-0.9656,3e-05,5.623]
[1778055224711,38.97,81540.31,0.0,-0.9656,3e-05,5.62257]
[1778055229746,38.97,81540.23,0.0,-0.96561,3e-05,5.62136]
[1778055232767,38.97,81547.33,0.0,-0.96542,3e-05,5.64656]
[1778055234781,38.97,81548.81,0.0,-0.96539,3e-05,5.65147]
[1778055238809,38.97,81553.14,0.0,-0.96528,3e-05,5.66624]
[1778055243844,38.96,81552.37,0.0,-0.96531,3e-05,5.66213]
[1778055248879,38.96,81552.38,0.0,-0.96532,3e-05,5.66089]
[1778055253914,38.96,81549.6,0.0,-0.9654,3e-05,5.64956]
[1778055258949,38.95,81553.9,0.0,-0.9653,3e-05,5.66403]
[1778055263984,38.95,81554.39,0.0,-0.96529,3e-05,5.66454]
[1778055269020,38.95,81554.78,0.0,-0.96529,3e-05,5.66468]
[1778055275062,38.95,81555.74,0.0,-0.9653,3e-05,5.66376]
[1778055280100,38.94,81556.15,0.0,-0.96529,3e-05,5.66394]
[1778055285135,38.94,81555.41,0.0,-0.96532,3e-05,5.65995]
[1778055290170,38.94,81557.36,0.0,-0.96528,3e-05,5.66578]
[1778055295206,38.94,81554.88,0.0,-0.96536,3e-05,5.65549]
[1778055300241,38.93,81547.75,0.0,-0.96555,3e-05,5.62904]
[1778055301248,38.93,81535.53,0.0,-0.96587,3e-05,5.58457]
[1778055302255,38.93,81529.8,0.0,-0.96603,3e-05,5.56377]
[1778055304269,38.93,81536.78,0.0,-0.96584,3e-05,5.58877]
[1778055308297,38.93,81542.39,0.0,-0.9657,3e-05,5.60852]
[1778055313332,38.93,81542.17,0.0,-0.96571,3e-05,5.60686]
[1778055318367,38.93,81538.79,0.0,-0.96581,3e-05,5.59382]
[1778055323402,38.93,81538.28,0.0,-0.96583,3e-05,5.59125]
[1778055328437,38.93,81538.21,0.0,-0.96583,3e-05,5.59028]
[1778055333472,38.92,81538.45,0.0,-0.96585,3e-05,5.58746]
[1778055338507,38.92,81537.46,0.0,-0.96588,3e-05,5.5832]
[1778055343542,38.92,81538.86,0.0,-0.96585,3e-05,5.58759]
[1778055348905,38.92,81539.18,0.0,-0.96584,3e-05,5.58818]
[1778055354619,38.92,81538.38,0.0,-0.96587,3e-05,5.58428]
[1778055359654,38.92,81532.73,0.0,-0.96603,3e-05,5.56325]
[1778055362675,38.92,81527.29,0.0,-0.96617,3e-05,5.5434]
[1778055367710,38.92,81525.52,0.0,-0.96622,3e-05,5.53676]
[1778055372744,38.92,81524.31,0.0,-0.96625,3e-05,5.53217]
[1778055377780,38.92,81527.63,0.0,-0.96617,3e-05,5.54385]
[1778055382815,38.91,81530.89,0.0,-0.96609,3e-05,5.55526]
[1778055387850,38.91,81532.12,0.0,-0.96606,3e-05,5.55925]
[1778055392885,38.91,81532.09,0.0,-0.96608,3e-05,5.55584]
[1778055397920,38.91,81532.18,0.0,-0.96608,3e-05,5.55573]
[1778055402955,38.91,81531.95,0.0,-0.96609,3e-05,5.55447]
[1778055405976,38.91,81527.36,0.0,-0.96621,3e-05,5.53771]
[1778055407990,38.91,81519.82,0.0,-0.96641,3e-05,5.51057]
[1778055413025,38.91,81518.9,0.0,-0.96643,3e-05,5.50727]
[1778055418060,38.91,81515.87,0.0,-0.96651,3e-05,5.49651]
[1778055422088,38.91,81521.75,0.0,-0.96635,3e-05,5.51764]
[1778055427123,38.91,81521.08,0.0,-0.96637,3e-05,5.51525]
[1778055433165,38.91,81518.17,0.0,-0.96645,3e-05,5.5048]
[1778055438200,38.91,81516.61,0.0,-0.96648,3e-05,5.49993]
[1778055443235,38.91,81516.56,0.0,-0.96648,3e-05,5.50046]
[1778055448270,38.91,81515.76,0.0,-0.9665,3e-05,5.49765]
[1778055453305,38.91,81515.73,0.0,-0.96652,3e-05,5.49476]
[1778055458340,38.91,81515.51,0.0,-0.96652,3e-05,5.49404]
[1778055463375,38.91,81515.06,0.0,-0.96653,3e-05,5.49249]
[1778055466396,38.91,81521.65,0.0,-0.96636,3e-05,5.51611]
[1778055467403,38.91,81526.58,0.0,-0.96623,3e-05,5.53378]
[1778055472438,38.91,81529.72,0.0,-0.96615,3e-05,5.54476]
[1778055475459,38.91,81534.32,0.0,-0.96603,3e-05,5.56112]
[1778055480494,38.91,81531.25,0.0,-0.96612,3e-05,5.54962]
[1778055485529,38.91,81529.09,0.0,-0.96618,3e-05,5.54151]
[1778055491571,38.91,81524.68,0.0,-0.96629,3e-05,5.52529]
[1778055496607,38.91,81521.18,0.0,-0.96639,3e-05,5.51256]
[1778055502650,38.91,81520.83,0.0,-0.9664,3e-05,5.51113]
[1778055507685,38.91,81522.19,0.0,-0.96636,3e-05,5.51586]
[1778055512720,38.91,81521.2,0.0,-0.96641,3e-05,5.50932]
[1778055514562,38.91,81521.2,0.0,-0.96641,3e-05,5.50932]
[1778055514565,38.91,81521.2,0.0,-0.96641,3e-05,5.50932]
[1778055516031,38.91,81520.55,0.0,-0.96642,3e-05,5.50695]
[1778055516041,38.91,81520.55,0.0,-0.96642,3e-05,5.50695]
[1778055516088,38.91,81520.73,0.0,-0.96642,3e-05,5.50757]
[1778055519987,38.91,81518.19,0.0,-0.96649,3e-05,5.49843]
[1778055520038,38.91,81518.19,0.0,-0.96649,3e-05,5.49843]
[1778055525811,38.91,81515.54,0.0,-0.96655,3e-05,5.48903]
[1778055530255,38.91,81517.63,0.0,-0.9665,3e-05,5.49658]
[1778055530265,38.91,81517.63,0.0,-0.9665,3e-05,5.49658]
[1778055531464,38.91,81520.79,0.0,-0.96642,3e-05,5.5079]
[1778055531516,38.91,81520.79,0.0,-0.96642,3e-05,5.5079]
[1778055531707,38.91,81524.14,0.0,-0.96633,3e-05,5.51986]
[1778055534800,38.91,81523.97,0.0,-0.96633,3e-05,5.5192]
[1778055534860,38.91,81523.97,0.0,-0.96633,3e-05,5.5192]
[1778055540463,38.91,81523.07,0.0,-0.96636,3e-05,5.51588]
[1778055540508,38.91,81523.07,0.0,-0.96636,3e-05,5.51588]
[1778055541528,38.91,81523.35,0.0,-0.96635,3e-05,5.51686]
[1778055541534,38.91,81523.35,0.0,-0.96635,3e-05,5.51686]
[1778055541630,38.91,81523.64,0.0,-0.96634,3e-05,5.51788]
[1778055542930,38.91,81528.51,0.0,-0.96622,3e-05,5.53531]
[1778055545681,38.91,81527.12,0.0,-0.96625,3e-05,5.53026]
[1778055545775,38.91,81526.37,0.0,-0.96627,3e-05,5.52748]
[1778055546327,38.91,81526.37,0.0,-0.96627,3e-05,5.52748]
[1778055546379,38.91,81526.37,0.0,-0.96627,3e-05,5.52748]
[1778055546428,38.91,81525.83,0.0,-0.96629,3e-05,5.52554]
[1778055553167,38.91,81523.16,0.0,-0.96636,3e-05,5.51582]
[1778055553212,38.91,81523.16,0.0,-0.96636,3e-05,5.51582]
[1778055554815,38.91,81522.35,0.0,-0.96638,3e-05,5.51285]
[1778055554820,38.91,81522.35,0.0,-0.96638,3e-05,5.51285]
[1778055554917,38.91,81522.35,0.0,-0.96638,3e-05,5.51283]
[1778055561056,38.91,81526.1,0.0,-0.96628,3e-05,5.52614]
[1778055562011,38.91,81526.1,0.0,-0.96628,3e-05,5.52614]
[1778055562085,38.91,81526.1,0.0,-0.96628,3e-05,5.52614]
[1778055563355,38.91,81527.01,0.0,-0.96626,3e-05,5.52936]
[1778055563437,38.91,81527.01,0.0,-0.96626,3e-05,5.52936]
[1778055563625,38.91,81526.74,0.0,-0.96627,3e-05,5.52833]
[1778055565308,38.91,81526.39,0.0,-0.96628,3e-05,5.52702]
[1778055565329,38.91,81526.39,0.0,-0.96628,3e-05,5.52702]
[1778055565409,38.91,81519.84,0.0,-0.96645,3e-05,5.50349]
[1778055566092,38.91,81513.95,0.0,-0.9666,3e-05,5.48243]
[1778055569044,38.91,81514.92,0.0,-0.96658,3e-05,5.48595]
[1778055569096,38.91,81514.92,0.0,-0.96658,3e-05,5.48595]
[1778055569198,38.91,81514.15,0.0,-0.9666,3e-05,5.48322]
[1778055571058,38.91,81514.15,0.0,-0.9666,3e-05,5.48322]
[1778055571231,38.91,81514.15,0.0,-0.9666,3e-05,5.48322]
[1778055575173,38.91,81512.35,0.0,-0.96666,3e-05,5.47416]
[1778055575219,38.91,81512.35,0.0,-0.96666,3e-05,5.47416]
[1778055575563,38.91,81511.43,0.0,-0.96668,3e-05,5.47093]
[1778055576130,38.91,81511.43,0.0,-0.96668,3e-05,5.47093]
[1778055576195,38.91,81511.43,0.0,-0.96668,3e-05,5.47093]
[1778055582204,38.91,81512.65,0.0,-0.96665,3e-05,5.47562]
[1778055583285,38.91,81512.65,0.0,-0.96665,3e-05,5.47562]
[1778055583335,38.91,81512.65,0.0,-0.96665,3e-05,5.47562]
[1778055584566,38.91,81513.62,0.0,-0.96662,3e-05,5.47913]
[1778055584691,38.91,81513.62,0.0,-0.96662,3e-05,5.47913]
[1778055584664,38.91,81514.78,0.0,-0.96659,3e-05,5.48331]
[1778055584792,38.91,81514.78,0.0,-0.96659,3e-05,5.48335]
[1778055590260,38.91,81516.35,0.0,-0.96655,3e-05,5.4891]
[1778055592053,38.91,81516.58,0.0,-0.96654,3e-05,5.48995]
[1778055592072,38.91,81516.58,0.0,-0.96654,3e-05,5.48995]
[1778055593261,38.91,81516.69,0.0,-0.96654,3e-05,5.49037]
[1778055593313,38.91,81516.69,0.0,-0.96654,3e-05,5.49037]
[1778055593414,38.91,81516.69,0.0,-0.96654,3e-05,5.49039]
[1778055599322,38.91,81515.05,0.0,-0.96658,3e-05,5.48472]
[1778055600967,38.91,81512.65,0.0,-0.96664,3e-05,5.47619]
[1778055601018,38.91,81512.65,0.0,-0.96664,3e-05,5.47619]
[1778055601429,38.91,81512.65,0.0,-0.96664,3e-05,5.47619]
[1778055601484,38.91,81512.64,0.0,-0.96664,3e-05,5.47621]
[1778055606386,38.91,81508.39,0.0,-0.96675,3e-05,5.46132]
[1778055607388,38.91,81496.93,0.0,-0.96704,3e-05,5.4207]
[1778055608412,38.91,81496.93,0.0,-0.96704,3e-05,5.4207]
[1778055608464,38.91,81496.93,0.0,-0.96704,3e-05,5.4207]
[1778055608565,38.91,81493.58,0.0,-0.96713,3e-05,5.40899]
[1778055613247,38.91,81493.5,0.0,-0.96713,3e-05,5.40936]
[1778055613596,38.91,81493.5,0.0,-0.96713,3e-05,5.40936]
[1778055613802,38.91,81493.5,0.0,-0.96713,3e-05,5.40936]
[1778055613697,38.91,81494.06,0.0,-0.96711,3e-05,5.41151]
[1778055614438,38.91,81494.97,0.0,-0.96709,3e-05,5.41489]
[1778055618993,38.91,81495.4,0.0,-0.96707,3e-05,5.417]
[1778055619057,38.91,81495.4,0.0,-0.96707,3e-05,5.417]
[1778055624511,38.92,81496.4,0.0,-0.96704,3e-05,5.42143]
[1778055627146,38.92,81496.63,0.0,-0.96703,3e-05,5.42252]
[1778055627202,38.92,81496.63,0.0,-0.96703,3e-05,5.42252]
[1778055628070,38.92,81496.3,0.0,-0.96704,3e-05,5.42149]
[1778055628119,38.92,81496.3,0.0,-0.96704,3e-05,5.42149]
[1778055628540,38.92,81496.04,0.0,-0.96704,3e-05,5.42071]
[1778055633575,38.92,81498.02,0.0,-0.967,3e-05,5.4256]
[1778055634662,38.92,81498.02,0.0,-0.967,3e-05,5.4256]
[1778055634710,38.92,81498.02,0.0,-0.967,3e-05,5.4256]
[1778055636596,38.92,81512.86,0.0,-0.96662,3e-05,5.47876]
[1778055637603,38.92,81520.54,0.0,-0.96642,3e-05,5.50625]
[1778055638610,38.92,81522.19,0.0,-0.96638,3e-05,5.51216]
[1778055643645,38.92,81523.89,0.0,-0.96633,3e-05,5.51822]
[1778055645659,38.92,81516.42,0.0,-0.96653,3e-05,5.49144]
[1778055646123,38.92,81516.42,0.0,-0.96653,3e-05,5.49144]
[1778055646175,38.92,81516.42,0.0,-0.96653,3e-05,5.49144]
[1778055647727,38.92,81514.74,0.0,-0.96657,3e-05,5.48542]
[1778055647781,38.92,81514.74,0.0,-0.96657,3e-05,5.48542]
[1778055647753,38.92,81514.27,0.0,-0.96658,3e-05,5.48377]
[1778055648680,38.92,81514.2,0.0,-0.96658,3e-05,5.48356]
[1778055650757,38.92,81513.94,0.0,-0.96659,3e-05,5.48267]
[1778055650799,38.92,81513.94,0.0,-0.96659,3e-05,5.48267]
[1778055655014,38.92,81515.36,0.0,-0.96655,3e-05,5.48794]
[1778055655063,38.92,81515.36,0.0,-0.96655,3e-05,5.48794]
[1778055655115,38.92,81515.36,0.0,-0.96655,3e-05,5.48797]
[1778055661280,38.92,81515.03,0.0,-0.96656,3e-05,5.48693]
[1778055661334,38.92,81515.03,0.0,-0.96656,3e-05,5.48693]
[1778055662932,38.92,81515.29,0.0,-0.96655,3e-05,5.48796]
[1778055662977,38.92,81515.29,0.0,-0.96655,3e-05,5.48796]
[1778055663788,38.92,81517.8,0.0,-0.96649,3e-05,5.49696]
[1778055665867,38.92,81519.77,0.0,-0.96643,3e-05,5.50535]
[1778055665920,38.92,81519.77,0.0,-0.96643,3e-05,5.50535]
[1778055675873,38.94,81519.32,0.0,-0.96638,3e-05,5.51086]
[1778055678524,38.94,81519.74,0.0,-0.96637,3e-05,5.513]
[1778055678527,38.94,81519.74,0.0,-0.96637,3e-05,5.513]
[1778055681817,38.94,81521.68,0.0,-0.9663,3e-05,5.52185]
[1778055681824,38.94,81521.68,0.0,-0.9663,3e-05,5.52185]
[1778055680908,38.94,81526.26,0.0,-0.96618,3e-05,5.53891]
[1778055681915,38.95,81528.52,0.0,-0.96612,3e-05,5.54763]
[1778055683355,38.95,81528.52,0.0,-0.96612,3e-05,5.54763]
[1778055690443,38.95,81529.3,0.0,-0.96607,3e-05,5.55385]
[1778055690567,38.95,81529.3,0.0,-0.96607,3e-05,5.55385]
[1778055691599,38.95,81525.98,0.0,-0.96615,3e-05,5.54304]
[1778055691826,38.95,81525.98,0.0,-0.96615,3e-05,5.54304]
[1778055691653,38.96,81524.28,0.0,-0.96621,3e-05,5.53467]
[1778055691986,38.96,81524.81,0.0,-0.96619,3e-05,5.53717]
[1778055695879,38.96,81525.1,0.0,-0.96617,3e-05,5.53938]
[1778055695931,38.96,81524.5,0.0,-0.96618,3e-05,5.5378]
[1778055701507,38.97,81524.83,0.0,-0.96615,3e-05,5.54187]
[1778055701561,38.97,81524.83,0.0,-0.96615,3e-05,5.54187]
[1778055701608,38.97,81525.69,0.0,-0.96613,3e-05,5.54554]
[1778055707085,38.97,81526.91,0.0,-0.96608,3e-05,5.55216]
[1778055707119,38.97,81526.91,0.0,-0.96608,3e-05,5.55216]
[1778055708906,38.98,81525.69,0.0,-0.9661,3e-05,5.54943]
[1778055708959,38.98,81525.69,0.0,-0.9661,3e-05,5.54943]
[1778055709105,38.98,81525.76,0.0,-0.96609,3e-05,5.55024]
[1778055714044,38.98,81525.72,0.0,-0.96609,3e-05,5.55064]
[1778055714060,38.98,81525.72,0.0,-0.96609,3e-05,5.55064]
[1778055714352,38.98,81525.72,0.0,-0.96609,3e-05,5.55064]
[1778055715417,38.98,81526.56,0.0,-0.96605,3e-05,5.55585]
[1778055715470,38.98,81526.56,0.0,-0.96605,3e-05,5.55585]
[1778055715519,38.98,81526.56,0.0,-0.96605,3e-05,5.55639]
[1778055720754,38.99,81526.57,0.0,-0.96603,3e-05,5.55858]
[1778055720804,38.99,81526.57,0.0,-0.96603,3e-05,5.55858]
[1778055721594,38.99,81526.51,0.0,-0.96603,3e-05,5.55889]
[1778055721635,38.99,81526.51,0.0,-0.96603,3e-05,5.55889]
[1778055721684,38.99,81526.08,0.0,-0.96603,3e-05,5.55788]
[1778055724606,38.99,81528.69,0.0,-0.96596,3e-05,5.56832]
[1778055724653,38.99,81528.69,0.0,-0.96596,3e-05,5.56832]
[1778055725170,38.99,81529.5,0.0,-0.96593,3e-05,5.57176]
[1778055725218,39.0,81528.41,0.0,-0.96596,3e-05,5.56834]
[1778055729652,39.0,81528.84,0.0,-0.96594,3e-05,5.57143]
[1778055729699,39.0,81528.84,0.0,-0.96594,3e-05,5.57143]
[1778055731260,39.0,81523.15,0.0,-0.96607,3e-05,5.55249]
[1778055732499,39.0,81523.15,0.0,-0.96607,3e-05,5.55249]
[1778055732570,39.0,81523.15,0.0,-0.96607,3e-05,5.55249]
[1778055732611,39.0,81523.15,0.0,-0.96607,3e-05,5.55249]
[1778055732712,39.0,81517.05,0.0,-0.96623,3e-05,5.53113]
[1778055738310,39.01,81517.04,0.0,-0.9662,3e-05,5.53458]
[1778055739426,39.01,81517.04,0.0,-0.9662,3e-05,5.53458]
[1778055739478,39.01,81517.04,0.0,-0.9662,3e-05,5.53458]
[1778055741150,39.01,81517.3,0.0,-0.96619,3e-05,5.53666]
[1778055741164,39.01,81517.3,0.0,-0.96619,3e-05,5.53666]
[1778055741306,39.01,81517.3,0.0,-0.96618,3e-05,5.53724]
[1778055745763,39.02,81515.72,0.0,-0.96621,3e-05,5.5333]
[1778055745811,39.02,81515.72,0.0,-0.96621,3e-05,5.5333]
[1778055749529,39.02,81517.05,0.0,-0.96616,3e-05,5.54039]
[1778055749581,39.02,81517.05,0.0,-0.96616,3e-05,5.54039]
[1778055749689,39.02,81517.05,0.0,-0.96616,3e-05,5.54039]
[1778055749726,39.02,81517.05,0.0,-0.96616,3e-05,5.54039]
[1778055749790,39.02,81516.57,0.0,-0.96617,3e-05,5.53924]
[1778055753639,39.03,81517.3,0.0,-0.96615,3e-05,5.54073]
[1778055753662,39.03,81517.3,0.0,-0.96615,3e-05,5.54073]
[1778055754952,39.03,81515.47,0.0,-0.96619,3e-05,5.53531]
[1778055755005,39.03,81515.47,0.0,-0.96619,3e-05,5.53531]
[1778055755429,39.03,81515.17,0.0,-0.9662,3e-05,5.53481]
[1778055757113,39.03,81515.55,0.0,-0.96618,3e-05,5.53676]
[1778055758876,39.03,81514.42,0.0,-0.96621,3e-05,5.53328]
[1778055758924,39.03,81514.3,0.0,-0.9662,3e-05,5.53402]
[1778055759741,39.03,81514.3,0.0,-0.9662,3e-05,5.53402]
[1778055759850,39.03,81514.3,0.0,-0.9662,3e-05,5.53402]
[1778055759947,39.04,81518.11,0.0,-0.9661,3e-05,5.54824]
[1778055761472,39.04,81521.77,0.0,-0.966,3e-05,5.56193]
[1778055765747,39.04,81521.92,0.0,-0.96598,3e-05,5.56407]
[1778055765799,39.04,81521.92,0.0,-0.96598,3e-05,5.56407]
[1778055767650,39.04,81522.56,0.0,-0.96596,3e-05,5.56743]
[1778055767737,39.04,81522.0,0.0,-0.96597,3e-05,5.56594]
[1778055767984,39.04,81522.0,0.0,-0.96597,3e-05,5.56594]
[1778055768521,39.04,81522.55,0.0,-0.96595,3e-05,5.56845]
[1778055773556,39.05,81522.16,0.0,-0.96594,3e-05,5.56964]
[1778055776762,39.05,81522.16,0.0,-0.96594,3e-05,5.56964]
[1778055782622,39.06,81522.72,0.0,-0.96589,3e-05,5.57624]
[1778055785319,39.06,81521.55,0.0,-0.96591,3e-05,5.57303]
[1778055785330,39.06,81521.55,0.0,-0.96591,3e-05,5.57303]
[1778055785643,39.06,81521.82,0.0,-0.9659,3e-05,5.5745]
[1778055790678,39.07,81522.07,0.0,-0.96588,3e-05,5.57791]
[1778055793645,39.07,81521.68,0.0,-0.96588,3e-05,5.5775]
[1778055799742,39.08,81522.91,0.0,-0.96582,3e-05,5.58535]
[1778055806792,39.08,81522.34,0.0,-0.96581,3e-05,5.58664]
[1778055811827,39.09,81523.01,0.0,-0.96579,3e-05,5.58857]
[1778055815855,39.09,81526.8,0.0,-0.96568,3e-05,5.60409]
[1778055819883,39.1,81537.92,0.0,-0.96537,3e-05,5.64607]
[1778055821897,39.1,81537.99,0.0,-0.96537,3e-05,5.64711]
[1778055823911,39.1,81531.76,0.0,-0.96553,3e-05,5.62527]
[1778055826932,39.1,81536.46,0.0,-0.96539,3e-05,5.64347]
[1778055831967,39.11,81537.75,0.0,-0.96534,3e-05,5.65001]
[1778055837003,39.11,81538.62,0.0,-0.96531,3e-05,5.65533]
[1778055842044,39.11,81546.98,0.0,-0.96507,3e-05,5.6875]
[1778055847076,39.12,81556.04,0.0,-0.96481,3e-05,5.72208]
[1778055849090,39.12,81557.82,0.0,-0.96476,3e-05,5.72907]
[1778055854125,39.12,81557.87,0.0,-0.96475,3e-05,5.73043]
[1778055855973,39.12,81557.87,0.0,-0.96475,3e-05,5.73043]
[1778055856265,39.12,81557.65,0.0,-0.96476,3e-05,5.72986]
[1778055860635,39.12,81558.38,0.0,-0.96474,3e-05,5.73155]
[1778055860687,39.12,81558.38,0.0,-0.96474,3e-05,5.73155]
[1778055860736,39.12,81557.41,0.0,-0.96477,3e-05,5.72758]
[1778055864197,39.11,81560.64,0.0,-0.9647,3e-05,5.73777]
[1778055867652,39.11,81560.49,0.0,-0.96471,3e-05,5.73638]
[1778055870908,39.11,81561.35,0.0,-0.9647,3e-05,5.73829]
[1778055870957,39.11,81561.35,0.0,-0.9647,3e-05,5.73829]
[1778055871005,39.11,81563.61,0.0,-0.96465,3e-05,5.74327]
[1778055871246,39.11,81573.72,0.0,-0.96438,3e-05,5.78003]
[1778055872253,39.11,81576.29,0.0,-0.96432,3e-05,5.78902]
[1778055878295,39.1,81576.62,0.0,-0.96433,3e-05,5.78728]
[1778055884337,39.1,81573.03,0.0,-0.96445,3e-05,5.77122]
[1778055885344,39.09,81568.91,0.0,-0.96457,3e-05,5.7556]
[1778055889372,39.09,81565.66,0.0,-0.96467,3e-05,5.742]
[1778055894407,39.09,81562.3,0.0,-0.96477,3e-05,5.72772]
[1778055899442,39.08,81561.51,0.0,-0.96481,3e-05,5.72298]
[1778055904463,39.08,81560.48,0.0,-0.96484,3e-05,5.71774]
[1778055904477,39.08,81557.22,0.0,-0.96493,3e-05,5.70546]
[1778055905484,39.08,81551.72,0.0,-0.96508,3e-05,5.68504]
[1778055910518,39.08,81551.69,0.0,-0.9651,3e-05,5.68347]
[1778055915555,39.07,81550.48,0.0,-0.96514,3e-05,5.67766]
[1778055920589,39.07,81550.09,0.0,-0.96516,3e-05,5.67486]
[1778055925624,39.07,81548.44,0.0,-0.96521,3e-05,5.66752]
[1778055930660,39.06,81548.39,0.0,-0.96522,3e-05,5.66607]
[1778055935695,39.06,81547.94,0.0,-0.96526,3e-05,5.6603]
[1778055941737,39.06,81547.84,0.0,-0.96528,3e-05,5.65846]
[1778055946772,39.06,81547.87,0.0,-0.96528,3e-05,5.65736]
[1778055951808,39.05,81545.42,0.0,-0.96536,3e-05,5.64724]
[1778055956843,39.05,81544.89,0.0,-0.96538,3e-05,5.64419]
[1778055961879,39.05,81545.57,0.0,-0.96537,3e-05,5.64552]
[1778055966914,39.05,81547.23,0.0,-0.96534,3e-05,5.65042]
[1778055971948,39.04,81546.26,0.0,-0.96537,3e-05,5.64574]
[1778055977990,39.04,81546.16,0.0,-0.96538,3e-05,5.64401]
[1778055983025,39.04,81545.45,0.0,-0.96541,3e-05,5.64031]
[1778055988060,39.04,81547.18,0.0,-0.96537,3e-05,5.64548]
[1778055993095,39.04,81547.07,0.0,-0.9654,3e-05,5.64108]
[1778055998129,39.03,81545.5,0.0,-0.96545,3e-05,5.63407]
[1778056004172,39.03,81544.16,0.0,-0.9655,3e-05,5.62796]
[1778056009207,39.03,81544.15,0.0,-0.96551,3e-05,5.62689]
[1778056014242,39.03,81546.4,0.0,-0.96545,3e-05,5.63401]
[1778056019277,39.02,81546.93,0.0,-0.96545,3e-05,5.63479]
[1778056024313,39.02,81546.45,0.0,-0.96547,3e-05,5.63193]
[1778056034382,39.02,81546.16,0.0,-0.96549,3e-05,5.62867]
[1778056039418,39.01,81548.7,0.0,-0.96543,3e-05,5.63678]
[1778056044453,39.01,81546.09,0.0,-0.96552,3e-05,5.62533]
[1778056047474,39.0,81549.61,0.0,-0.96545,3e-05,5.63492]
[1778056051502,38.99,81552.71,0.0,-0.96541,3e-05,5.63899]
[1778056054523,38.99,81558.03,0.0,-0.9653,3e-05,5.65507]
[1778056059558,38.98,81560.45,0.0,-0.96527,3e-05,5.65831]
[1778056064592,38.97,81561.15,0.0,-0.9653,3e-05,5.65531]
[1778056070634,38.95,81562.03,0.0,-0.96532,3e-05,5.65192]
[1778056072661,38.95,81553.09,0.0,-0.96558,3e-05,5.61724]
[1778056074675,38.94,81551.43,0.0,-0.96564,3e-05,5.60918]
[1778056081724,38.93,81550.43,0.0,-0.96572,3e-05,5.59854]
[1778056083738,38.92,81555.37,0.0,-0.9656,3e-05,5.61447]
[1778056084745,38.92,81561.31,0.0,-0.96545,3e-05,5.63504]
[1778056089780,38.92,81562.74,0.0,-0.96544,3e-05,5.63693]
[1778056094815,38.91,81562.88,0.0,-0.96545,3e-05,5.63542]
[1778056098843,38.91,81556.1,0.0,-0.96564,3e-05,5.6092]
[1778056099850,38.91,81552.18,0.0,-0.96575,3e-05,5.59463]
[1778056104885,38.9,81549.68,0.0,-0.96582,3e-05,5.58401]
[1778056109920,38.9,81551.94,0.0,-0.96578,3e-05,5.59062]
[1778056114955,38.9,81551.97,0.0,-0.9658,3e-05,5.58629]
[1778056119996,38.89,81550.34,0.0,-0.96586,3e-05,5.57885]
[1778056125032,38.89,81552.09,0.0,-0.96582,3e-05,5.58366]
[1778056127046,38.89,81548.66,0.0,-0.96592,3e-05,5.57065]
[1778056132082,38.89,81553.97,0.0,-0.96579,3e-05,5.58839]
[1778056137116,38.88,81555.24,0.0,-0.96577,3e-05,5.59139]
[1778056142151,38.88,81554.66,0.0,-0.96579,3e-05,5.5877]
[1778056146178,38.88,81560.34,0.0,-0.96565,3e-05,5.60703]
[1778056150209,38.88,81556.91,0.0,-0.96575,3e-05,5.59324]
[1778056157260,38.87,81556.48,0.0,-0.96578,3e-05,5.58943]
[1778056162294,38.87,81557.48,0.0,-0.96577,3e-05,5.59147]
[1778056167329,38.86,81560.05,0.0,-0.96571,3e-05,5.59885]
[1778056172365,38.86,81560.7,0.0,-0.96572,3e-05,5.59671]
[1778056178407,38.86,81560.92,0.0,-0.96573,3e-05,5.59555]
[1778056183442,38.85,81563.94,0.0,-0.96567,3e-05,5.60489]
[1778056190491,38.85,81563.74,0.0,-0.96569,3e-05,5.60181]
[1778056195526,38.84,81561.03,0.0,-0.96577,3e-05,5.59031]
[1778056200561,38.84,81562.19,0.0,-0.96575,3e-05,5.59291]
[1778056204589,38.84,81566.16,0.0,-0.96566,3e-05,5.60603]
[1778056205596,38.84,81571.5,0.0,-0.96551,3e-05,5.62597]
[1778056208617,38.84,81579.03,0.0,-0.9653,3e-05,5.65484]
[1778056210630,38.84,81583.45,0.0,-0.96518,3e-05,5.67185]
[1778056214658,38.85,81575.84,0.0,-0.96537,3e-05,5.64559]
[1778056215666,38.85,81570.1,0.0,-0.96552,3e-05,5.62509]
[1778056217680,38.85,81566.14,0.0,-0.96562,3e-05,5.61164]
[1778056223722,38.86,81566.57,0.0,-0.96558,3e-05,5.61613]
[1778056228758,38.86,81565.95,0.0,-0.96558,3e-05,5.61626]
[1778056233795,38.87,81565.12,0.0,-0.9656,3e-05,5.61278]
[1778056235807,38.87,81572.21,0.0,-0.96541,3e-05,5.63956]
[1778056236814,38.87,81576.08,0.0,-0.9653,3e-05,5.65412]
[1778056237821,38.87,81581.39,0.0,-0.96515,3e-05,5.67395]
[1778056239835,38.87,81584.53,0.0,-0.96506,3e-05,5.68619]
[1778056244869,38.87,81588.16,0.0,-0.96495,3e-05,5.70126]
[1778056249905,38.88,81590.99,0.0,-0.96486,3e-05,5.71323]
[1778056255102,38.88,81593.53,0.0,-0.96479,3e-05,5.7238]
[1778056255277,38.88,81593.53,0.0,-0.96479,3e-05,5.7238]
[1778056257961,38.88,81599.17,0.0,-0.96463,3e-05,5.7457]
[1778056260982,38.88,81603.83,0.0,-0.96449,3e-05,5.76369]
[1778056262671,38.88,81606.35,0.0,-0.96442,3e-05,5.77325]
[1778056262723,38.88,81606.35,0.0,-0.96442,3e-05,5.77325]
[1778056262997,38.89,81605.62,0.0,-0.96444,3e-05,5.77076]
[1778056264996,38.89,81606.35,0.0,-0.96442,3e-05,5.77368]
[1778056270821,38.89,81606.09,0.0,-0.96442,3e-05,5.77399]
[1778056270874,38.89,81606.09,0.0,-0.96442,3e-05,5.77399]
[1778056271056,38.89,81606.13,0.0,-0.96441,3e-05,5.77436]
[1778056272404,38.89,81606.13,0.0,-0.96441,3e-05,5.77436]
[1778056272422,38.89,81606.03,0.0,-0.96441,3e-05,5.7742]
[1778056278107,38.89,81608.47,0.0,-0.96435,3e-05,5.78361]
[1778056282135,38.88,81611.67,0.0,-0.96428,3e-05,5.79281]
[1778056285156,38.88,81607.16,0.0,-0.96442,3e-05,5.77405]
[1778056288177,38.88,81603.96,0.0,-0.96452,3e-05,5.7603]
[1778056294220,38.87,81600.02,0.0,-0.96467,3e-05,5.73921]
[1778056298248,38.86,81596.81,0.0,-0.96477,3e-05,5.72507]
[1778056302277,38.86,81592.33,0.0,-0.96491,3e-05,5.70635]
[1778056304290,38.86,81595.91,0.0,-0.96482,3e-05,5.71847]
[1778056309325,38.85,81595.4,0.0,-0.96486,3e-05,5.71386]
[1778056314360,38.85,81596.97,0.0,-0.96483,3e-05,5.71693]
[1778056316374,38.84,81596.18,0.0,-0.96486,3e-05,5.71293]
[1778056320402,38.84,81597.12,0.0,-0.96486,3e-05,5.71423]
[1778056325437,38.83,81601.37,0.0,-0.96476,3e-05,5.7272]
[1778056330474,38.83,81601.68,0.0,-0.96478,3e-05,5.725]
[1778056335509,38.82,81601.76,0.0,-0.9648,3e-05,5.72252]
[1778056340544,38.82,81607.04,0.0,-0.96467,3e-05,5.73925]
[1778056345584,38.81,81610.89,0.0,-0.96459,3e-05,5.75058]
[1778056349612,38.81,81614.3,0.0,-0.96451,3e-05,5.76078]
[1778056354647,38.8,81615.29,0.0,-0.96453,3e-05,5.75843]
[1778056359682,38.79,81615.7,0.0,-0.96454,3e-05,5.75686]
[1778056364830,38.79,81628.11,0.0,-0.96422,3e-05,5.7999]
[1778056365748,38.79,81639.32,0.0,-0.96391,3e-05,5.84178]
[1778056366795,38.78,81646.2,0.0,-0.96373,3e-05,5.86612]
[1778056368142,38.78,81657.77,0.0,-0.96341,3e-05,5.90968]
[1778056368944,38.78,81662.34,0.0,-0.96329,3e-05,5.92614]
[1778056370954,38.78,81669.2,0.0,-0.96311,3e-05,5.95035]
[1778056372968,38.77,81672.68,0.0,-0.96302,3e-05,5.96166]
[1778056373975,38.77,81667.92,0.0,-0.96317,3e-05,5.94265]
[1778056374982,38.77,81662.77,0.0,-0.96332,3e-05,5.92223]
[1778056376996,38.77,81666.18,0.0,-0.96324,3e-05,5.93334]
[1778056380019,38.76,81670.88,0.0,-0.96312,3e-05,5.9484]
[1778056381842,38.76,81671.57,0.0,-0.96311,3e-05,5.95008]
[1778056382033,38.76,81676.14,0.0,-0.96299,3e-05,5.96649]
[1778056382964,38.76,81676.14,0.0,-0.96299,3e-05,5.96649]
[1778056387668,38.75,81674.19,0.0,-0.96308,3e-05,5.95429]
[1778056388923,38.75,81674.9,0.0,-0.96307,3e-05,5.95604]
[1778056389083,38.74,81671.75,0.0,-0.96316,3e-05,5.94314]
[1778056390090,38.74,81668.4,0.0,-0.96327,3e-05,5.92952]
[1778056390893,38.74,81668.4,0.0,-0.96327,3e-05,5.92952]
[1778056390931,38.74,81668.4,0.0,-0.96327,3e-05,5.92952]
[1778056391097,38.74,81665.18,0.0,-0.96336,3e-05,5.91644]
[1778056394118,38.74,81659.98,0.0,-0.96353,3e-05,5.89419]
[1778056398146,38.73,81656.57,0.0,-0.96365,3e-05,5.878]
[1778056399153,38.73,81652.93,0.0,-0.96376,3e-05,5.86349]
[1778056402175,38.72,81658.71,0.0,-0.96361,3e-05,5.8829]
[1778056403445,38.72,81658.71,0.0,-0.96361,3e-05,5.8829]
[1778056403497,38.72,81658.71,0.0,-0.96361,3e-05,5.8829]
[1778056403547,38.72,81663.45,0.0,-0.96349,3e-05,5.89912]
[1778056409215,38.71,81665.69,0.0,-0.96346,3e-05,5.9042]
[1778056409267,38.71,81665.69,0.0,-0.96346,3e-05,5.9042]
[1778056409317,38.71,81666.67,0.0,-0.96344,3e-05,5.90706]
[1778056410232,38.71,81672.31,0.0,-0.96328,3e-05,5.92755]
[1778056411239,38.71,81680.69,0.0,-0.96307,3e-05,5.95551]
[1778056412245,38.71,81681.01,0.0,-0.96307,3e-05,5.95578]
[1778056416662,38.7,81682.07,0.0,-0.96307,3e-05,5.95604]
[1778056416714,38.7,81682.07,0.0,-0.96307,3e-05,5.95604]
[1778056420309,38.69,81691.58,0.0,-0.96283,3e-05,5.9885]
[1778056421315,38.69,81705.08,0.0,-0.96244,3e-05,6.04012]
[1778056422322,38.69,81712.01,0.0,-0.96224,3e-05,6.06663]
[1778056423330,38.69,81717.96,0.0,-0.96207,3e-05,6.08935]
[1778056424336,38.69,81723.73,0.0,-0.96191,3e-05,6.11139]
[1778056426350,38.69,81725.56,0.0,-0.96186,3e-05,6.11783]
[1778056431385,38.68,81724.94,0.0,-0.96189,3e-05,6.11372]
[1778056434405,38.68,81716.32,0.0,-0.96215,3e-05,6.07937]
[1778056435429,38.68,81720.64,0.0,-0.96203,3e-05,6.09572]
[1778056436422,38.68,81734.44,0.0,-0.96163,3e-05,6.14892]
[1778056437429,38.68,81741.04,0.0,-0.96144,3e-05,6.17429]
[1778056438436,38.68,81740.55,0.0,-0.96145,3e-05,6.17198]
[1778056440507,38.68,81741.75,0.0,-0.96142,3e-05,6.17621]
[1778056440562,38.68,81741.75,0.0,-0.96142,3e-05,6.17621]
[1778056440609,38.68,81741.04,0.0,-0.96145,3e-05,6.17256]
[1778056442544,38.68,81740.4,0.0,-0.96147,3e-05,6.17007]
[1778056442608,38.68,81765.9,0.0,-0.96072,3e-05,6.26952]
[1778056443646,38.68,81765.9,0.0,-0.96072,3e-05,6.26952]
[1778056443497,38.68,81829.5,0.0,-0.9588,3e-05,6.52293]
[1778056444499,38.68,81854.7,0.0,-0.95801,3e-05,6.62535]
[1778056445529,38.67,81843.43,0.0,-0.95837,3e-05,6.57899]
[1778056446530,38.67,81839.24,0.0,-0.9585,3e-05,6.56139]
[1778056447364,38.67,81839.24,0.0,-0.9585,3e-05,6.56139]
[1778056447537,38.67,81852.86,0.0,-0.95808,3e-05,6.61634]
[1778056448544,38.67,81850.97,0.0,-0.95815,3e-05,6.60758]
[1778056453581,38.67,81855.15,0.0,-0.95804,3e-05,6.62187]
[1778056455598,38.66,81837.44,0.0,-0.9586,3e-05,6.54921]
[1778056456605,38.66,81833.08,0.0,-0.95874,3e-05,6.53053]
[1778056457612,38.66,81841.38,0.0,-0.95848,3e-05,6.56377]
[1778056458619,38.66,81840.74,0.0,-0.95851,3e-05,6.56069]
[1778056459626,38.66,81847.41,0.0,-0.9583,3e-05,6.58735]
[1778056462648,38.66,81807.65,0.0,-0.95954,3e-05,6.42526]
[1778056463655,38.66,81792.67,0.0,-0.96,3e-05,6.36521]
[1778056464662,38.66,81789.11,0.0,-0.96011,3e-05,6.35091]
[1778056466676,38.66,81783.93,0.0,-0.96026,3e-05,6.3301]
[1778056468689,38.66,81781.33,0.0,-0.96034,3e-05,6.31964]
[1778056471711,38.66,81773.98,0.0,-0.96058,3e-05,6.28738]
[1778056474732,38.66,81769.09,0.0,-0.96073,3e-05,6.26811]
[1778056477753,38.66,81756.27,0.0,-0.96111,3e-05,6.21784]
[1778056478760,38.66,81752.4,0.0,-0.96122,3e-05,6.20281]
[1778056479766,38.66,81747.8,0.0,-0.96135,3e-05,6.18497]
[1778056481788,38.66,81736.2,0.0,-0.96169,3e-05,6.14014]
[1778056482792,38.66,81726.83,0.0,-0.96196,3e-05,6.10406]
[1778056483799,38.66,81725.55,0.0,-0.962,3e-05,6.09942]
[1778056484805,38.66,81720.29,0.0,-0.96214,3e-05,6.07942]
[1778056486820,38.66,81714.93,0.0,-0.9623,3e-05,6.05925]
[1778056489841,38.66,81720.86,0.0,-0.96212,3e-05,6.08292]
[1778056494876,38.66,81723.29,0.0,-0.96205,3e-05,6.09197]
[1778056497897,38.66,81717.75,0.0,-0.96222,3e-05,6.06986]
[1778056501924,38.66,81729.17,0.0,-0.96189,3e-05,6.11311]
[1778056502932,38.66,81734.2,0.0,-0.96175,3e-05,6.13232]
[1778056504648,38.66,81737.99,0.0,-0.96164,3e-05,6.14638]
[1778056507967,38.65,81743.29,0.0,-0.9615,3e-05,6.1659]
[1778056509981,38.65,81755.15,0.0,-0.96115,3e-05,6.21145]
[1778056510989,38.65,81759.05,0.0,-0.96104,3e-05,6.22628]
[1778056512001,38.65,81749.91,0.0,-0.96132,3e-05,6.19001]
[1778056513007,38.65,81744.43,0.0,-0.96148,3e-05,6.16819]
[1778056518045,38.64,81746.77,0.0,-0.96143,3e-05,6.17534]
[1778056519455,38.64,81746.77,0.0,-0.96143,3e-05,6.17534]
[1778056519455,38.64,81746.77,0.0,-0.96143,3e-05,6.17534]
[1778056525094,38.64,81738.61,0.0,-0.96169,3e-05,6.14075]
[1778056526101,38.64,81730.67,0.0,-0.96192,3e-05,6.1096]
[1778056527108,38.64,81730.06,0.0,-0.96194,3e-05,6.10695]
[1778056530131,38.64,81738.97,0.0,-0.96169,3e-05,6.1407]
[1778056531138,38.64,81742.78,0.0,-0.9616,3e-05,6.15218]
[1778056533152,38.63,81747.27,0.0,-0.96147,3e-05,6.16896]
[1778056538187,38.63,81750.13,0.0,-0.9614,3e-05,6.17822]
[1778056540201,38.63,81757.0,0.0,-0.9612,3e-05,6.20429]
[1778056542214,38.63,81762.6,0.0,-0.96105,3e-05,6.22535]
[1778056543222,38.63,81769.56,0.0,-0.96084,3e-05,6.25224]
[1778056544229,38.63,81776.08,0.0,-0.96065,3e-05,6.27742]
[1778056547250,38.62,81770.82,0.0,-0.96082,3e-05,6.25504]
[1778056551278,38.62,81766.28,0.0,-0.96097,3e-05,6.23509]
[1778056554300,38.62,81772.19,0.0,-0.96081,3e-05,6.25689]
[1778056559336,38.61,81772.38,0.0,-0.96082,3e-05,6.25504]
[1778056564371,38.61,81783.44,0.0,-0.96051,3e-05,6.29618]
[1778056565378,38.6,81797.87,0.0,-0.96008,3e-05,6.35288]
[1778056566385,38.6,81794.55,0.0,-0.96019,3e-05,6.33899]
[1778056570416,38.6,81785.62,0.0,-0.96048,3e-05,6.30098]
[1778056572430,38.6,81779.3,0.0,-0.96068,3e-05,6.27483]
[1778056574445,38.59,81773.53,0.0,-0.96086,3e-05,6.251]
[1778056577466,38.59,81765.15,0.0,-0.96112,3e-05,6.21655]
[1778056582502,38.59,81767.57,0.0,-0.96106,3e-05,6.22384]
[1778056584516,38.58,81773.05,0.0,-0.96091,3e-05,6.24445]
[1778056586530,38.58,81783.43,0.0,-0.9606,3e-05,6.28442]
[1778056587537,38.58,81790.43,0.0,-0.9604,3e-05,6.31162]
[1778056589551,38.58,81801.36,0.0,-0.96008,3e-05,6.35389]
[1778056590561,38.58,81811.04,0.0,-0.95979,3e-05,6.3919]
[1778056591568,38.58,81817.16,0.0,-0.95963,3e-05,6.41265]
[1778056592576,38.58,81821.98,0.0,-0.95949,3e-05,6.43125]
[1778056594589,38.57,81825.57,0.0,-0.95939,3e-05,6.44409]
[1778056596604,38.57,81815.95,0.0,-0.9597,3e-05,6.40382]
[1778056597611,38.57,81811.16,0.0,-0.95985,3e-05,6.38385]
[1778056598617,38.57,81806.23,0.0,-0.96,3e-05,6.3634]
[1778056599681,38.57,81806.23,0.0,-0.96,3e-05,6.3634]
[1778056599692,38.57,81806.23,0.0,-0.96,3e-05,6.3634]
[1778056599783,38.56,81805.9,0.0,-0.96002,3e-05,6.36067]
[1778056600632,38.56,81800.8,0.0,-0.96018,3e-05,6.34035]
[1778056602645,38.56,81795.4,0.0,-0.96035,3e-05,6.31755]
[1778056603653,38.56,81790.65,0.0,-0.9605,3e-05,6.29808]
[1778056605989,38.56,81790.01,0.0,-0.96053,3e-05,6.29437]
[1778056606041,38.56,81790.01,0.0,-0.96053,3e-05,6.29437]
[1778056607693,38.56,81790.8,0.0,-0.96051,3e-05,6.29694]
[1778056607745,38.56,81790.8,0.0,-0.96051,3e-05,6.29694]
[1778056607794,38.55,81790.17,0.0,-0.96053,3e-05,6.29331]
[1778056610336,38.55,81792.15,0.0,-0.96048,3e-05,6.30059]
[1778056610384,38.55,81792.15,0.0,-0.96048,3e-05,6.30059]
[1778056615739,38.55,81792.62,0.0,-0.9605,3e-05,6.2985]
[1778056616746,38.54,81798.78,0.0,-0.96031,3e-05,6.32239]
[1778056618102,38.54,81800.26,0.0,-0.96027,3e-05,6.32767]
[1778056618109,38.54,81800.26,0.0,-0.96027,3e-05,6.32767]
[1778056619764,38.54,81802.36,0.0,-0.96022,3e-05,6.33541]
[1778056619813,38.54,81802.36,0.0,-0.96022,3e-05,6.33541]
[1778056619767,38.54,81797.76,0.0,-0.96036,3e-05,6.3165]
[1778056620774,38.54,81796.72,0.0,-0.9604,3e-05,6.31178]
[1778056621130,38.54,81796.72,0.0,-0.9604,3e-05,6.31178]
[1778056621181,38.54,81796.72,0.0,-0.9604,3e-05,6.31178]
[1778056623795,38.54,81804.84,0.0,-0.96016,3e-05,6.34225]
[1778056624976,38.53,81806.29,0.0,-0.96013,3e-05,6.34739]
[1778056625027,38.53,81806.29,0.0,-0.96013,3e-05,6.34739]
[1778056625281,38.53,81806.29,0.0,-0.96013,3e-05,6.34739]
[1778056625333,38.53,81806.29,0.0,-0.96013,3e-05,6.34739]
[1778056625809,38.53,81807.38,0.0,-0.9601,3e-05,6.35109]
[1778056629729,38.53,81804.29,0.0,-0.96021,3e-05,6.33683]
[1778056629734,38.53,81804.29,0.0,-0.96021,3e-05,6.33683]
[1778056632858,38.52,81799.5,0.0,-0.96037,3e-05,6.31532]
[1778056632920,38.52,81799.5,0.0,-0.96037,3e-05,6.31532]
[1778056632972,38.52,81799.5,0.0,-0.96037,3e-05,6.31532]
[1778056634016,38.52,81798.99,0.0,-0.96039,3e-05,6.31271]
[1778056634071,38.52,81798.99,0.0,-0.96039,3e-05,6.31271]
[1778056634872,38.52,81799.42,0.0,-0.96038,3e-05,6.31384]
[1778056636847,38.52,81800.13,0.0,-0.96036,3e-05,6.31607]
[1778056636886,38.52,81793.44,0.0,-0.96057,3e-05,6.28894]
[1778056636900,38.52,81793.44,0.0,-0.96057,3e-05,6.28894]
[1778056638900,38.52,81790.09,0.0,-0.96068,3e-05,6.2746]
[1778056640995,38.52,81788.72,0.0,-0.96072,3e-05,6.26867]
[1778056641047,38.52,81788.72,0.0,-0.96072,3e-05,6.26867]
[1778056644212,38.51,81792.18,0.0,-0.96063,3e-05,6.28087]
[1778056644264,38.51,81792.18,0.0,-0.96063,3e-05,6.28087]
[1778056644802,38.51,81792.18,0.0,-0.96063,3e-05,6.28087]
[1778056644852,38.51,81792.18,0.0,-0.96063,3e-05,6.28087]
[1778056644887,38.51,81796.06,0.0,-0.96052,3e-05,6.29518]
[1778056649977,38.51,81796.7,0.0,-0.96052,3e-05,6.29502]
[1778056655873,38.5,81797.12,0.0,-0.96055,3e-05,6.29147]
[1778056655922,38.5,81795.06,0.0,-0.96061,3e-05,6.28277]
[1778056656019,38.5,81789.77,0.0,-0.96077,3e-05,6.26131]
[1778056657705,38.5,81789.77,0.0,-0.96077,3e-05,6.26131]
[1778056657749,38.5,81789.77,0.0,-0.96077,3e-05,6.26131]
[1778056657806,38.5,81788.54,0.0,-0.96082,3e-05,6.25549]
[1778056659863,38.5,81788.49,0.0,-0.96082,3e-05,6.25529]
[1778056659915,38.5,81789.83,0.0,-0.96078,3e-05,6.26011]
[1778056662861,38.5,81787.84,0.0,-0.96085,3e-05,6.25129]
[1778056662910,38.5,81787.84,0.0,-0.96085,3e-05,6.25129]
[1778056662061,38.49,81782.25,0.0,-0.96102,3e-05,6.22877]
[1778056663392,38.49,81782.25,0.0,-0.96102,3e-05,6.22877]
[1778056663447,38.49,81782.25,0.0,-0.96102,3e-05,6.22877]
[1778056663851,38.49,81774.4,0.0,-0.96126,3e-05,6.19709]
[1778056669110,38.49,81767.34,0.0,-0.96148,3e-05,6.16761]
[1778056670323,38.49,81767.34,0.0,-0.96148,3e-05,6.16761]
[1778056670375,38.49,81767.34,0.0,-0.96148,3e-05,6.16761]
[1778056671855,38.49,81765.55,0.0,-0.96154,3e-05,6.16028]
[1778056671907,38.49,81765.55,0.0,-0.96154,3e-05,6.16028]
[1778056671878,38.49,81763.86,0.0,-0.96159,3e-05,6.15306]
[1778056672131,38.49,81764.29,0.0,-0.96158,3e-05,6.15474]
[1778056674708,38.49,81765.99,0.0,-0.96153,3e-05,6.16109]
[1778056674752,38.49,81765.99,0.0,-0.96153,3e-05,6.16109]
[1778056680188,38.48,81766.15,0.0,-0.96154,3e-05,6.15953]
[1778056681992,38.48,81763.71,0.0,-0.96162,3e-05,6.14969]
[1778056682042,38.48,81763.71,0.0,-0.96162,3e-05,6.14969]
[1778056683532,38.48,81762.87,0.0,-0.96164,3e-05,6.14612]
[1778056683536,38.48,81762.87,0.0,-0.96164,3e-05,6.14612]
[1778056683917,38.48,81765.35,0.0,-0.96157,3e-05,6.15523]
[1778056685747,38.48,81765.96,0.0,-0.96156,3e-05,6.15762]
[1778056685759,38.48,81765.96,0.0,-0.96156,3e-05,6.15762]
[1778056689251,38.48,81761.83,0.0,-0.96169,3e-05,6.14003]
[1778056690134,38.48,81761.83,0.0,-0.96169,3e-05,6.14003]
[1778056690186,38.48,81761.83,0.0,-0.96169,3e-05,6.14003]
[1778056691265,38.48,81751.09,0.0,-0.96201,3e-05,6.09767]
[1778056692946,38.48,81751.09,0.0,-0.96201,3e-05,6.09767]
[1778056692273,38.48,81746.76,0.0,-0.96213,3e-05,6.08066]
[1778056692995,38.48,81746.76,0.0,-0.96213,3e-05,6.08066]
[1778056693816,38.48,81746.76,0.0,-0.96213,3e-05,6.08066]
[1778056693877,38.48,81746.76,0.0,-0.96213,3e-05,6.08066]
[1778056693917,38.48,81745.8,0.0,-0.96216,3e-05,6.07661]
[1778056697307,38.47,81750.5,0.0,-0.96203,3e-05,6.09435]
[1778056698921,38.47,81750.5,0.0,-0.96203,3e-05,6.09435]
[1778056698315,38.47,81756.58,0.0,-0.96186,3e-05,6.11781]
[1778056698966,38.47,81756.58,0.0,-0.96186,3e-05,6.11781]
[1778056700444,38.47,81753.52,0.0,-0.96195,3e-05,6.10567]
[1778056700484,38.47,81753.52,0.0,-0.96195,3e-05,6.10567]
[1778056700812,38.47,81754.27,0.0,-0.96193,3e-05,6.10838]
[1778056703726,38.47,81752.61,0.0,-0.96198,3e-05,6.1015]
[1778056703779,38.47,81752.61,0.0,-0.96198,3e-05,6.1015]
[1778056706852,38.47,81753.58,0.0,-0.96195,3e-05,6.10466]
[1778056706902,38.47,81753.58,0.0,-0.96195,3e-05,6.10466]
[1778056706934,38.47,81754.3,0.0,-0.96194,3e-05,6.10703]
[1778056707687,38.47,81754.3,0.0,-0.96194,3e-05,6.10703]
[1778056707728,38.47,81754.3,0.0,-0.96194,3e-05,6.10703]
[1778056708385,38.47,81749.39,0.0,-0.96208,3e-05,6.08773]
[1778056713811,38.47,81748.25,0.0,-0.96214,3e-05,6.0796]
[1778056713863,38.47,81748.25,0.0,-0.96214,3e-05,6.0796]
[1778056715203,38.47,81745.32,0.0,-0.96223,3e-05,6.06792]
[1778056715250,38.47,81745.32,0.0,-0.96223,3e-05,6.06792]
[1778056715433,38.47,81745.25,0.0,-0.96223,3e-05,6.0675]
[1778056718091,38.47,81742.23,0.0,-0.96232,3e-05,6.05552]
[1778056718136,38.47,81742.23,0.0,-0.96232,3e-05,6.05552]
[1778056719461,38.47,81731.84,0.0,-0.96262,3e-05,6.01519]
[1778056721001,38.47,81730.18,0.0,-0.96267,3e-05,6.00874]
[1778056721061,38.47,81730.18,0.0,-0.96267,3e-05,6.00874]
[1778056721475,38.47,81728.99,0.0,-0.9627,3e-05,6.00411]
[1778056723490,38.47,81725.13,0.0,-0.96281,3e-05,5.9892]
[1778056724497,38.47,81716.54,0.0,-0.96306,3e-05,5.95627]
[1778056725504,38.47,81710.18,0.0,-0.96324,3e-05,5.93201]
[1778056727543,38.47,81710.6,0.0,-0.96323,3e-05,5.9337]
[1778056727595,38.47,81710.6,0.0,-0.96323,3e-05,5.9337]
[1778056730540,38.47,81691.84,0.0,-0.96375,3e-05,5.8628]
[1778056731547,38.47,81688.3,0.0,-0.96386,3e-05,5.84889]
[1778056733561,38.46,81692.83,0.0,-0.96374,3e-05,5.86501]
[1778056737702,38.46,81690.44,0.0,-0.96382,3e-05,5.85438]
[1778056737749,38.46,81690.44,0.0,-0.96382,3e-05,5.85438]
[1778056740214,38.46,81686.2,0.0,-0.96395,3e-05,5.83683]
[1778056740264,38.46,81686.2,0.0,-0.96395,3e-05,5.83683]
[1778056740610,38.46,81684.24,0.0,-0.964,3e-05,5.82895]
[1778056742632,38.46,81678.74,0.0,-0.96416,3e-05,5.80727]
[1778056743639,38.45,81673.67,0.0,-0.96431,3e-05,5.78779]
[1778056744647,38.45,81668.84,0.0,-0.96444,3e-05,5.76928]
[1778056747667,38.45,81661.99,0.0,-0.96464,3e-05,5.74244]
[1778056748674,38.44,81655.18,0.0,-0.96485,3e-05,5.71382]
[1778056749681,38.44,81646.52,0.0,-0.96511,3e-05,5.67892]
[1778056750692,38.44,81636.45,0.0,-0.96539,3e-05,5.64147]
[1778056751694,38.44,81629.57,0.0,-0.96557,3e-05,5.61621]
[1778056752702,38.44,81626.52,0.0,-0.96565,3e-05,5.60567]
[1778056754716,38.44,81625.62,0.0,-0.96567,3e-05,5.60224]
[1778056759756,38.44,81631.86,0.0,-0.96551,3e-05,5.62403]
[1778056760763,38.44,81642.47,0.0,-0.96523,3e-05,5.66293]
[1778056761770,38.44,81647.72,0.0,-0.96509,3e-05,5.68209]
[1778056762777,38.44,81649.12,0.0,-0.96505,3e-05,5.68693]
[1778056763783,38.44,81644.47,0.0,-0.96518,3e-05,5.66932]
[1778056765798,38.43,81639.33,0.0,-0.96533,3e-05,5.64958]
[1778056767864,38.43,81639.61,0.0,-0.96532,3e-05,5.65027]
[1778056767905,38.43,81639.61,0.0,-0.96532,3e-05,5.65027]
[1778056769135,38.43,81640.29,0.0,-0.96531,3e-05,5.65212]
[1778056769223,38.43,81640.29,0.0,-0.96531,3e-05,5.65212]
[1778056769826,38.43,81640.6,0.0,-0.9653,3e-05,5.65294]
[1778056774861,38.43,81640.94,0.0,-0.96532,3e-05,5.64966]
[1778056777378,38.43,81641.36,0.0,-0.96532,3e-05,5.65021]
[1778056777382,38.43,81641.36,0.0,-0.96532,3e-05,5.65021]
[1778056782886,38.42,81642.58,0.0,-0.9653,3e-05,5.65298]
[1778056782893,38.42,81642.58,0.0,-0.9653,3e-05,5.65298]
[1778056782950,38.42,81642.58,0.0,-0.9653,3e-05,5.65298]
[1778056782994,38.42,81642.58,0.0,-0.9653,3e-05,5.65298]
[1778056782987,38.42,81642.79,0.0,-0.96529,3e-05,5.6534]
[1778056783924,38.42,81644.25,0.0,-0.96526,3e-05,5.65845]
[1778056787612,38.42,81644.0,0.0,-0.96527,3e-05,5.65645]
[1778056787661,38.42,81644.0,0.0,-0.96527,3e-05,5.65645]
[1778056789400,38.42,81645.65,0.0,-0.96523,3e-05,5.66183]
[1778056789445,38.42,81645.65,0.0,-0.96523,3e-05,5.66183]
[1778056789965,38.42,81647.46,0.0,-0.96519,3e-05,5.66816]
[1778056793899,38.41,81648.93,0.0,-0.96516,3e-05,5.67245]
[1778056793947,38.41,81648.93,0.0,-0.96516,3e-05,5.67245]
[1778056795799,38.41,81652.23,0.0,-0.96507,3e-05,5.68389]
[1778056795835,38.41,81652.23,0.0,-0.96507,3e-05,5.68389]
[1778056796008,38.41,81653.95,0.0,-0.96503,3e-05,5.68986]
[1778056798022,38.41,81661.28,0.0,-0.96483,3e-05,5.71627]
[1778056798232,38.41,81661.28,0.0,-0.96483,3e-05,5.71627]
[1778056798282,38.41,81661.28,0.0,-0.96483,3e-05,5.71627]
[1778056802862,38.41,81659.07,0.0,-0.96491,3e-05,5.70621]
[1778056802911,38.41,81659.07,0.0,-0.96491,3e-05,5.70621]
[1778056803152,38.41,81659.38,0.0,-0.9649,3e-05,5.70691]
[1778056803198,38.41,81659.38,0.0,-0.9649,3e-05,5.70691]
[1778056804064,38.4,81659.18,0.0,-0.96491,3e-05,5.70572]
[1778056806078,38.4,81662.93,0.0,-0.96482,3e-05,5.71878]
[1778056807537,38.4,81662.93,0.0,-0.96482,3e-05,5.71878]
[1778056807589,38.4,81662.93,0.0,-0.96482,3e-05,5.71878]
[1778056813747,38.4,81662.08,0.0,-0.96486,3e-05,5.7128]
[1778056813797,38.4,81662.08,0.0,-0.96486,3e-05,5.7128]
[1778056814808,38.4,81662.1,0.0,-0.96487,3e-05,5.71196]
[1778056814860,38.4,81662.1,0.0,-0.96487,3e-05,5.71196]
[1778056814901,38.4,81662.32,0.0,-0.96486,3e-05,5.71278]
[1778056820176,38.39,81663.77,0.0,-0.96484,3e-05,5.71544]
[1778056822749,38.39,81664.11,0.0,-0.96484,3e-05,5.71625]
[1778056822797,38.39,81664.11,0.0,-0.96484,3e-05,5.71625]
[1778056823196,38.39,81657.2,0.0,-0.96503,3e-05,5.68962]
[1778056825211,38.39,81656.56,0.0,-0.96505,3e-05,5.68643]
[1778056827285,38.38,81655.93,0.0,-0.96507,3e-05,5.68369]
[1778056827335,38.38,81655.93,0.0,-0.96507,3e-05,5.68369]
[1778056827576,38.38,81655.93,0.0,-0.96507,3e-05,5.68369]
[1778056827632,38.38,81655.93,0.0,-0.96507,3e-05,5.68369]
[1778056827733,38.38,81652.54,0.0,-0.96517,3e-05,5.67072]
[1778056831663,38.38,81653.63,0.0,-0.96515,3e-05,5.67365]
[1778056837295,38.38,81653.31,0.0,-0.96519,3e-05,5.66693]
[1778056840258,38.37,81651.35,0.0,-0.96525,3e-05,5.65894]
[1778056840310,38.37,81651.35,0.0,-0.96525,3e-05,5.65894]
[1778056840411,38.37,81650.36,0.0,-0.96528,3e-05,5.65493]
[1778056846358,38.37,81650.97,0.0,-0.96528,3e-05,5.65517]
[1778056849983,38.37,81650.17,0.0,-0.96531,3e-05,5.65154]
[1778056850037,38.37,81650.17,0.0,-0.96531,3e-05,5.65154]
[1778056850085,38.37,81648.6,0.0,-0.96535,3e-05,5.64508]
[1778056855422,38.36,81649.57,0.0,-0.96534,3e-05,5.64712]
[1778056860458,38.36,81647.79,0.0,-0.9654,3e-05,5.63899]
[1778056865493,38.36,81650.91,0.0,-0.96533,3e-05,5.64896]
[1778056870528,38.35,81650.89,0.0,-0.96534,3e-05,5.64729]
[1778056874557,38.35,81656.08,0.0,-0.96521,3e-05,5.66525]
[1778056878585,38.35,81661.67,0.0,-0.96507,3e-05,5.6846]
[1778056879592,38.35,81665.87,0.0,-0.96495,3e-05,5.69984]
[1778056884627,38.34,81665.72,0.0,-0.96497,3e-05,5.69726]
[1778056889662,38.34,81668.63,0.0,-0.96491,3e-05,5.70607]
[1778056894697,38.34,81668.25,0.0,-0.96495,3e-05,5.69963]
[1778056899733,38.33,81668.18,0.0,-0.96497,3e-05,5.69733]
[1778056900750,38.33,81668.18,0.0,-0.96497,3e-05,5.69733]
[1778056900804,38.33,81668.18,0.0,-0.96497,3e-05,5.69733]
[1778056900852,38.33,81668.8,0.0,-0.96496,3e-05,5.69923]
[1778056907789,38.33,81669.04,0.0,-0.96497,3e-05,5.69728]
[1778056908514,38.33,81669.04,0.0,-0.96497,3e-05,5.69728]
[1778056908846,38.33,81669.04,0.0,-0.96497,3e-05,5.69728]
[1778056909992,38.32,81669.04,0.0,-0.96497,3e-05,5.69687]
[1778056910044,38.32,81669.04,0.0,-0.96497,3e-05,5.69687]
[1778056910093,38.32,81674.71,0.0,-0.96482,3e-05,5.71716]
[1778056911817,38.32,81671.33,0.0,-0.96492,3e-05,5.70411]
[1778056916852,38.32,81671.11,0.0,-0.96494,3e-05,5.7012]
[1778056918159,38.32,81671.11,0.0,-0.96494,3e-05,5.7012]
[1778056918203,38.32,81671.02,0.0,-0.96495,3e-05,5.70045]
[1778056918866,38.32,81671.72,0.0,-0.96493,3e-05,5.70264]
[1778056921069,38.31,81671.61,0.0,-0.96494,3e-05,5.70182]
[1778056921123,38.31,81671.61,0.0,-0.96494,3e-05,5.70182]
[1778056921073,38.31,81675.1,0.0,-0.96485,3e-05,5.714]
[1778056921896,38.31,81684.59,0.0,-0.96459,3e-05,5.7495]
[1778056922898,38.31,81696.83,0.0,-0.96425,3e-05,5.79521]
[1778056923904,38.31,81700.03,0.0,-0.96416,3e-05,5.80692]
[1778056924912,38.31,81699.73,0.0,-0.96417,3e-05,5.80535]
[1778056926184,38.31,81699.73,0.0,-0.96417,3e-05,5.80535]
[1778056926209,38.31,81699.06,0.0,-0.9642,3e-05,5.80236]
[1778056926926,38.31,81699.65,0.0,-0.96418,3e-05,5.80413]
[1778056930821,38.31,81698.65,0.0,-0.96422,3e-05,5.79902]
[1778056934019,38.3,81704.26,0.0,-0.96408,3e-05,5.81846]
[1778056934314,38.3,81704.26,0.0,-0.96408,3e-05,5.81846]
[1778056934366,38.3,81704.26,0.0,-0.96408,3e-05,5.81846]
[1778056935026,38.3,81703.6,0.0,-0.9641,3e-05,5.81552]
[1778056940062,38.3,81705.87,0.0,-0.96405,3e-05,5.82178]
[1778056941561,38.3,81706.34,0.0,-0.96405,3e-05,5.8226]
[1778056946105,38.29,81710.83,0.0,-0.96394,3e-05,5.83718]
[1778056949125,38.29,81707.52,0.0,-0.96404,3e-05,5.82316]
[1778056949934,38.29,81707.52,0.0,-0.96404,3e-05,5.82316]
[1778056949987,38.29,81707.52,0.0,-0.96404,3e-05,5.82316]
[1778056950131,38.29,81705.71,0.0,-0.9641,3e-05,5.81585]
[1778056955167,38.28,81705.64,0.0,-0.96413,3e-05,5.8104]
[1778056955946,38.28,81705.64,0.0,-0.96413,3e-05,5.8104]
[1778056955990,38.28,81705.64,0.0,-0.96413,3e-05,5.8104]
[1778056956174,38.28,81707.33,0.0,-0.96409,3e-05,5.81634]
[1778056959195,38.28,81711.98,0.0,-0.96397,3e-05,5.83257]
[1778056964230,38.27,81713.48,0.0,-0.96395,3e-05,5.83584]
[1778056965204,38.27,81713.48,0.0,-0.96395,3e-05,5.83584]
[1778056965253,38.27,81713.48,0.0,-0.96395,3e-05,5.83584]
[1778056965276,38.27,81713.48,0.0,-0.96395,3e-05,5.83535]
[1778056971279,38.27,81714.55,0.0,-0.96394,3e-05,5.83651]
[1778056975307,38.26,81717.42,0.0,-0.96388,3e-05,5.84547]
[1778056976321,38.26,81713.37,0.0,-0.96399,3e-05,5.8296]
[1778056981356,38.26,81708.96,0.0,-0.96413,3e-05,5.81057]
[1778056982363,38.26,81706.07,0.0,-0.96422,3e-05,5.7992]
[1778056984377,38.26,81713.2,0.0,-0.96403,3e-05,5.82531]
[1778056989412,38.25,81714.77,0.0,-0.964,3e-05,5.82894]
[1778056992433,38.25,81718.67,0.0,-0.9639,3e-05,5.84231]
[1778056995457,38.24,81714.09,0.0,-0.96404,3e-05,5.82345]
[1778056996464,38.24,81710.81,0.0,-0.96414,3e-05,5.81057]
[1778056999484,38.24,81716.99,0.0,-0.96397,3e-05,5.83265]
[1778057004520,38.24,81716.77,0.0,-0.964,3e-05,5.82946]
[1778057005527,38.24,81719.6,0.0,-0.96392,3e-05,5.83973]
[1778057010562,38.23,81719.54,0.0,-0.96394,3e-05,5.8371]
[1778057015597,38.23,81720.49,0.0,-0.96395,3e-05,5.83542]
[1778057020632,38.22,81719.7,0.0,-0.96399,3e-05,5.83012]
[1778057025667,38.22,81721.9,0.0,-0.96394,3e-05,5.83614]
[1778057030702,38.21,81718.9,0.0,-0.96405,3e-05,5.82243]
[1778057035737,38.21,81718.78,0.0,-0.96407,3e-05,5.81979]
[1778057040772,38.2,81719.53,0.0,-0.96406,3e-05,5.82044]
[1778057043794,38.2,81724.59,0.0,-0.96393,3e-05,5.83833]
[1778057044800,38.2,81728.51,0.0,-0.96382,3e-05,5.85277]
[1778057045807,38.2,81731.42,0.0,-0.96374,3e-05,5.86336]
[1778057051849,38.2,81727.45,0.0,-0.96387,3e-05,5.84667]
[1778057053863,38.19,81723.97,0.0,-0.96397,3e-05,5.83249]
[1778057056884,38.19,81720.68,0.0,-0.96408,3e-05,5.81865]
[1778057059905,38.19,81716.73,0.0,-0.9642,3e-05,5.80241]
[1778057061919,38.19,81711.43,0.0,-0.96435,3e-05,5.78158]
[1778057062926,38.19,81706.48,0.0,-0.96449,3e-05,5.76255]
[1778057067961,38.18,81708.61,0.0,-0.96444,3e-05,5.7689]
[1778057074007,38.18,81708.45,0.0,-0.96448,3e-05,5.76332]
[1778057075014,38.18,81698.09,0.0,-0.96477,3e-05,5.72403]
[1778057076021,38.18,81695.37,0.0,-0.96485,3e-05,5.71357]
[1778057078162,38.18,81693.2,0.0,-0.96491,3e-05,5.7052]
[1778057078204,38.18,81693.2,0.0,-0.96491,3e-05,5.7052]
[1778057084077,38.17,81694.56,0.0,-0.96488,3e-05,5.70861]
[1778057087506,38.17,81696.08,0.0,-0.96485,3e-05,5.71361]
[1778057087519,38.17,81696.08,0.0,-0.96485,3e-05,5.71361]
[1778057088303,38.17,81696.08,0.0,-0.96485,3e-05,5.71361]
[1778057088317,38.17,81696.08,0.0,-0.96485,3e-05,5.71361]
[1778057088105,38.17,81699.54,0.0,-0.96475,3e-05,5.72636]
[1778057089112,38.17,81698.23,0.0,-0.96479,3e-05,5.72121]
[1778057094147,38.17,81699.3,0.0,-0.96477,3e-05,5.72396]
[1778057097468,38.17,81701.05,0.0,-0.96473,3e-05,5.72977]
[1778057097519,38.17,81701.05,0.0,-0.96473,3e-05,5.72977]
[1778057100598,38.17,81701.53,0.0,-0.96472,3e-05,5.73078]
[1778057103212,38.16,81703.69,0.0,-0.96467,3e-05,5.73835]
[1778057103264,38.16,81703.69,0.0,-0.96467,3e-05,5.73835]
[1778057103366,38.16,81704.89,0.0,-0.96464,3e-05,5.74231]
[1778057109252,38.16,81706.99,0.0,-0.96459,3e-05,5.74842]
[1778057113653,38.16,81708.31,0.0,-0.96456,3e-05,5.7522]
[1778057113705,38.16,81708.31,0.0,-0.96456,3e-05,5.7522]
[1778057114288,38.16,81710.88,0.0,-0.96449,3e-05,5.76158]
[1778057115295,38.16,81717.45,0.0,-0.96431,3e-05,5.78606]
[1778057117309,38.16,81714.05,0.0,-0.96441,3e-05,5.77252]
[1778057121485,38.15,81712.16,0.0,-0.96448,3e-05,5.76405]
[1778057121572,38.15,81712.16,0.0,-0.96448,3e-05,5.76405]
[1778057123322,38.15,81712.88,0.0,-0.96446,3e-05,5.76644]
[1778057123351,38.15,81709.74,0.0,-0.96455,3e-05,5.75428]
[1778057128386,38.15,81708.51,0.0,-0.96459,3e-05,5.74815]
[1778057131276,38.15,81709.61,0.0,-0.96457,3e-05,5.75171]
[1778057131326,38.15,81709.61,0.0,-0.96457,3e-05,5.75171]
[1778057131377,38.15,81709.61,0.0,-0.96459,3e-05,5.7485]
[1778057131516,38.15,81709.61,0.0,-0.96459,3e-05,5.7485]
[1778057131833,38.15,81709.61,0.0,-0.96459,3e-05,5.7485]
[1778057135771,38.14,81709.65,0.0,-0.96459,3e-05,5.74776]
[1778057136469,38.14,81710.49,0.0,-0.96457,3e-05,5.75064]
[1778057136590,38.14,81710.49,0.0,-0.96457,3e-05,5.75064]
[1778057136823,38.14,81712.12,0.0,-0.96453,3e-05,5.75648]
[1778057138801,38.14,81712.76,0.0,-0.96451,3e-05,5.75858]
[1778057138848,38.14,81712.76,0.0,-0.96451,3e-05,5.75858]
[1778057138904,38.14,81710.46,0.0,-0.96458,3e-05,5.7496]
[1778057144498,38.14,81709.56,0.0,-0.96462,3e-05,5.74446]
[1778057146901,38.14,81709.57,0.0,-0.96462,3e-05,5.74421]
[1778057147236,38.14,81709.57,0.0,-0.96462,3e-05,5.74421]
[1778057147298,38.14,81709.57,0.0,-0.96462,3e-05,5.74421]
[1778057147337,38.14,81710.88,0.0,-0.96459,3e-05,5.74856]
[1778057148526,38.14,81719.29,0.0,-0.96436,3e-05,5.77999]
[1778057149532,38.14,81724.23,0.0,-0.96422,3e-05,5.79833]
[1778057150548,38.14,81709.84,0.0,-0.96462,3e-05,5.74361]
[1778057151546,38.13,81703.51,0.0,-0.9648,3e-05,5.71953]
[1778057152554,38.13,81698.28,0.0,-0.96495,3e-05,5.69967]
[1778057153562,38.13,81694.92,0.0,-0.96504,3e-05,5.68689]
[1778057156222,38.13,81693.32,0.0,-0.96509,3e-05,5.68071]
[1778057156511,38.13,81691.26,0.0,-0.96515,3e-05,5.67266]
[1778057158959,38.13,81695.2,0.0,-0.96504,3e-05,5.68719]
[1778057161621,38.13,81701.08,0.0,-0.96488,3e-05,5.70846]
[1778057163070,38.13,81701.08,0.0,-0.96488,3e-05,5.70846]
[1778057163078,38.13,81701.08,0.0,-0.96488,3e-05,5.70846]
[1778057163171,38.13,81709.26,0.0,-0.96466,3e-05,5.73895]
[1778057163634,38.13,81713.08,0.0,-0.96455,3e-05,5.75305]
[1778057166655,38.13,81709.69,0.0,-0.96466,3e-05,5.73936]
[1778057167741,38.13,81709.69,0.0,-0.96466,3e-05,5.73936]
[1778057167790,38.13,81712.31,0.0,-0.96459,3e-05,5.74894]
[1778057169511,38.13,81711.07,0.0,-0.96462,3e-05,5.74397]
[1778057171861,38.13,81709.65,0.0,-0.96467,3e-05,5.73804]
[1778057177732,38.12,81708.76,0.0,-0.9647,3e-05,5.73278]
[1778057178806,38.12,81708.76,0.0,-0.9647,3e-05,5.73278]
[1778057178965,38.12,81712.36,0.0,-0.96461,3e-05,5.74606]
[1778057180143,38.12,81712.36,0.0,-0.96461,3e-05,5.74606]
[1778057180188,38.12,81712.36,0.0,-0.96461,3e-05,5.74606]
[1778057180287,38.12,81711.51,0.0,-0.96463,3e-05,5.74256]
[1778057185788,38.12,81711.34,0.0,-0.96465,3e-05,5.7402]
[1778057186571,38.12,81711.34,0.0,-0.96465,3e-05,5.7402]
[1778057186693,38.12,81711.34,0.0,-0.96465,3e-05,5.7402]
[1778057186930,38.12,81711.34,0.0,-0.96465,3e-05,5.7402]
[1778057186982,38.12,81711.34,0.0,-0.96465,3e-05,5.7402]
[1778057187031,38.12,81710.38,0.0,-0.96468,3e-05,5.7363]
[1778057190107,38.12,81711.76,0.0,-0.96464,3e-05,5.74093]
[1778057190216,38.12,81711.76,0.0,-0.96464,3e-05,5.74093]
[1778057190317,38.11,81717.18,0.0,-0.9645,3e-05,5.76074]
[1778057196059,38.11,81714.28,0.0,-0.96461,3e-05,5.74557]
[1778057196136,38.11,81714.28,0.0,-0.96461,3e-05,5.74557]
[1778057196512,38.11,81714.28,0.0,-0.96461,3e-05,5.74557]
[1778057196832,38.11,81710.87,0.0,-0.9647,3e-05,5.73243]
[1778057196865,38.11,81705.93,0.0,-0.96484,3e-05,5.71359]
[1778057198448,38.11,81702.84,0.0,-0.96493,3e-05,5.70154]
[1778057203682,38.11,81704.3,0.0,-0.9649,3e-05,5.70616]
[1778057203734,38.11,81704.3,0.0,-0.9649,3e-05,5.70616]
[1778057203997,38.11,81704.3,0.0,-0.9649,3e-05,5.70616]
[1778057204183,38.11,81704.3,0.0,-0.9649,3e-05,5.70616]
[1778057204255,38.11,81705.11,0.0,-0.96488,3e-05,5.70898]
[1778057208981,38.11,81702.16,0.0,-0.96496,3e-05,5.69702]
[1778057209033,38.11,81702.16,0.0,-0.96496,3e-05,5.69702]
[1778057213245,38.1,81700.94,0.0,-0.965,3e-05,5.69165]
[1778057213306,38.1,81700.94,0.0,-0.965,3e-05,5.69165]
[1778057213308,38.1,81700.94,0.0,-0.965,3e-05,5.69165]
[1778057213356,38.1,81700.94,0.0,-0.965,3e-05,5.69165]
[1778057213457,38.1,81702.62,0.0,-0.96496,3e-05,5.69755]
[1778057214674,38.1,81702.54,0.0,-0.96496,3e-05,5.69725]
[1778057215007,38.1,81694.78,0.0,-0.96518,3e-05,5.66803]
[1778057216015,38.1,81687.56,0.0,-0.96538,3e-05,5.64097]
[1778057217022,38.1,81677.53,0.0,-0.96565,3e-05,5.60363]
[1778057218030,38.1,81671.55,0.0,-0.96581,3e-05,5.58147]
[1778057220044,38.1,81667.51,0.0,-0.96592,3e-05,5.56656]
[1778057221748,38.1,81666.34,0.0,-0.96595,3e-05,5.56227]
[1778057221798,38.1,81666.34,0.0,-0.96595,3e-05,5.56227]
[1778057222058,38.1,81659.63,0.0,-0.96613,3e-05,5.53762]
[1778057223065,38.1,81652.49,0.0,-0.96633,3e-05,5.51085]
[1778057224072,38.1,81645.63,0.0,-0.96651,3e-05,5.48524]
[1778057227093,38.09,81642.17,0.0,-0.96665,3e-05,5.46702]
[1778057231120,38.08,81646.21,0.0,-0.96655,3e-05,5.4799]
[1778057233645,38.08,81645.01,0.0,-0.96659,3e-05,5.47457]
[1778057233790,38.08,81645.01,0.0,-0.96659,3e-05,5.47457]
[1778057234243,38.08,81645.01,0.0,-0.96659,3e-05,5.47457]
[1778057234293,38.08,81645.01,0.0,-0.96659,3e-05,5.47457]
[1778057234463,38.08,81645.72,0.0,-0.96658,3e-05,5.47621]
[1778057239181,38.08,81654.62,0.0,-0.96636,3e-05,5.50683]
[1778057240188,38.08,81658.26,0.0,-0.96627,3e-05,5.51964]
[1778057242887,38.08,81658.05,0.0,-0.96627,3e-05,5.51906]
[1778057243037,38.08,81658.05,0.0,-0.96627,3e-05,5.51906]
[1778057243378,38.08,81658.05,0.0,-0.96627,3e-05,5.51906]
[1778057243522,38.08,81658.05,0.0,-0.96627,3e-05,5.51906]
[1778057243422,38.07,81658.53,0.0,-0.96626,3e-05,5.51971]
[1778057244216,38.07,81657.03,0.0,-0.9663,3e-05,5.51421]
[1778057249250,38.07,81660.07,0.0,-0.96624,3e-05,5.52258]
[1778057250846,38.07,81659.71,0.0,-0.96626,3e-05,5.52069]
[1778057251158,38.07,81659.71,0.0,-0.96626,3e-05,5.52069]
[1778057256302,38.06,81662.3,0.0,-0.96623,3e-05,5.52391]
[1778057258576,38.06,81664.35,0.0,-0.96618,3e-05,5.53086]
[1778057258628,38.06,81665.33,0.0,-0.96616,3e-05,5.53389]
[1778057258875,38.06,81665.33,0.0,-0.96616,3e-05,5.53389]
[1778057258904,38.06,81665.33,0.0,-0.96616,3e-05,5.53389]
[1778057259323,38.06,81666.75,0.0,-0.96612,3e-05,5.53853]
[1778057265365,38.05,81668.95,0.0,-0.96609,3e-05,5.54301]
[1778057270184,38.04,81666.79,0.0,-0.96617,3e-05,5.53207]
[1778057270228,38.04,81666.79,0.0,-0.96617,3e-05,5.53207]
[1778057270490,38.04,81666.79,0.0,-0.96617,3e-05,5.53207]
[1778057270506,38.04,81666.56,0.0,-0.96618,3e-05,5.53064]
[1778057270889,38.04,81666.56,0.0,-0.96618,3e-05,5.53064]
[1778057271407,38.04,81667.36,0.0,-0.96617,3e-05,5.533]
[1778057276443,38.04,81671.2,0.0,-0.96608,3e-05,5.54418]
[1778057277178,38.04,81671.2,0.0,-0.96608,3e-05,5.54418]
[1778057277227,38.04,81671.2,0.0,-0.96608,3e-05,5.54418]
[1778057282487,38.03,81670.7,0.0,-0.96612,3e-05,5.53875]
[1778057288529,38.02,81659.73,0.0,-0.96644,3e-05,5.495]
[1778057289397,38.02,81659.73,0.0,-0.96644,3e-05,5.495]
[1778057289449,38.02,81659.73,0.0,-0.96644,3e-05,5.495]
[1778057289536,38.02,81654.75,0.0,-0.96658,3e-05,5.47628]
[1778057289865,38.02,81654.75,0.0,-0.96658,3e-05,5.47628]
[1778057289959,38.02,81654.75,0.0,-0.96658,3e-05,5.47628]
[1778057290543,38.02,81654.0,0.0,-0.9666,3e-05,5.47306]
[1778057291635,38.02,81653.97,0.0,-0.96661,3e-05,5.47248]
[1778057292559,38.02,81652.68,0.0,-0.96665,3e-05,5.46729]
[1778057294830,38.02,81649.01,0.0,-0.96675,3e-05,5.45299]
[1778057294876,38.02,81649.01,0.0,-0.96675,3e-05,5.45299]
[1778057300613,38.01,81646.43,0.0,-0.96684,3e-05,5.44105]
[1778057302173,38.01,81646.7,0.0,-0.96683,3e-05,5.44161]
[1778057302215,38.01,81646.7,0.0,-0.96683,3e-05,5.44161]
[1778057302523,38.01,81646.7,0.0,-0.96683,3e-05,5.44161]
[1778057302526,38.01,81646.7,0.0,-0.96683,3e-05,5.44161]
[1778057302532,38.01,81646.7,0.0,-0.96683,3e-05,5.44161]
[1778057302627,38.01,81646.92,0.0,-0.96683,3e-05,5.44199]
[1778057307666,38.0,81645.57,0.0,-0.96688,3e-05,5.43499]
[1778057313919,38.0,81644.46,0.0,-0.96694,3e-05,5.42653]
[1778057313971,38.0,81644.46,0.0,-0.96694,3e-05,5.42653]
[1778057314429,38.0,81644.46,0.0,-0.96694,3e-05,5.42653]
[1778057315721,38.0,81640.13,0.0,-0.96706,3e-05,5.40927]
[1778057319470,38.0,81641.54,0.0,-0.96703,3e-05,5.41364]
[1778057319529,37.99,81641.58,0.0,-0.96704,3e-05,5.41305]
[1778057320961,37.99,81641.73,0.0,-0.96703,3e-05,5.41359]
[1778057321342,37.99,81641.73,0.0,-0.96703,3e-05,5.41359]
[1778057325149,37.99,81639.26,0.0,-0.96711,3e-05,5.40321]
[1778057325197,37.99,81639.26,0.0,-0.96711,3e-05,5.40321]
[1778057325839,37.99,81638.02,0.0,-0.96714,3e-05,5.39837]
[1778057326823,37.99,81641.93,0.0,-0.96704,3e-05,5.41219]
[1778057326875,37.99,81641.93,0.0,-0.96704,3e-05,5.41219]
[1778057326931,37.99,81642.43,0.0,-0.96703,3e-05,5.41364]
[1778057330986,37.99,81643.0,0.0,-0.96703,3e-05,5.4146]
[1778057331104,37.99,81643.0,0.0,-0.96703,3e-05,5.4146]
[1778057332030,37.99,81642.15,0.0,-0.96705,3e-05,5.41114]
[1778057332079,37.99,81642.15,0.0,-0.96705,3e-05,5.41114]
[1778057332128,37.99,81642.86,0.0,-0.96704,3e-05,5.41336]
[1778057337876,37.98,81640.66,0.0,-0.96711,3e-05,5.40328]
[1778057341638,37.98,81640.63,0.0,-0.96711,3e-05,5.40283]
[1778057341690,37.98,81640.48,0.0,-0.96712,3e-05,5.4016]
[1778057348601,37.98,81641.03,0.0,-0.96712,3e-05,5.40189]
[1778057348790,37.97,81640.2,0.0,-0.96715,3e-05,5.39787]
[1778057349273,37.97,81640.2,0.0,-0.96715,3e-05,5.39787]
[1778057349323,37.97,81640.2,0.0,-0.96715,3e-05,5.39787]
[1778057349424,37.97,81640.77,0.0,-0.96713,3e-05,5.39993]
[1778057352981,37.97,81644.97,0.0,-0.96703,3e-05,5.41378]
[1778057357344,37.97,81644.33,0.0,-0.96706,3e-05,5.41038]
[1778057357396,37.97,81644.33,0.0,-0.96706,3e-05,5.41038]
[1778057359221,37.97,81644.65,0.0,-0.96705,3e-05,5.41083]
[1778057359272,37.97,81644.65,0.0,-0.96705,3e-05,5.41083]
[1778057359313,37.97,81644.56,0.0,-0.96706,3e-05,5.41014]
[1778057366061,37.96,81643.89,0.0,-0.96709,3e-05,5.40595]
[1778057366132,37.96,81643.89,0.0,-0.96709,3e-05,5.40595]
[1778057368027,37.96,81640.91,0.0,-0.96718,3e-05,5.39413]
[1778057368130,37.96,81640.91,0.0,-0.96718,3e-05,5.39413]
[1778057368184,37.96,81641.03,0.0,-0.96718,3e-05,5.39424]
[1778057371902,37.96,81641.34,0.0,-0.96719,3e-05,5.39158]
[1778057371954,37.96,81641.34,0.0,-0.96719,3e-05,5.39158]
[1778057377153,37.95,81639.19,0.0,-0.96726,3e-05,5.38194]
[1778057382189,37.95,81638.71,0.0,-0.96728,3e-05,5.37869]
[1778057387224,37.95,81638.56,0.0,-0.9673,3e-05,5.37665]
[1778057387922,37.95,81638.56,0.0,-0.9673,3e-05,5.37665]
[1778057387973,37.95,81638.56,0.0,-0.9673,3e-05,5.37665]
[1778057388754,37.95,81638.57,0.0,-0.9673,3e-05,5.37639]
[1778057388914,37.95,81638.57,0.0,-0.9673,3e-05,5.37639]
[1778057389014,37.95,81638.57,0.0,-0.9673,3e-05,5.3761]
[1778057392259,37.95,81642.43,0.0,-0.96721,3e-05,5.38915]
[1778057394870,37.94,81642.15,0.0,-0.96722,3e-05,5.38751]
[1778057394922,37.94,81642.15,0.0,-0.96722,3e-05,5.38751]
[1778057400315,37.94,81638.71,0.0,-0.96732,3e-05,5.37326]
[1778057401933,37.94,81638.68,0.0,-0.96733,3e-05,5.37285]
[1778057401985,37.94,81638.68,0.0,-0.96733,3e-05,5.37285]
[1778057402595,37.94,81638.68,0.0,-0.96733,3e-05,5.37285]
[1778057402611,37.94,81638.68,0.0,-0.96733,3e-05,5.37285]
[1778057402696,37.94,81637.06,0.0,-0.96737,3e-05,5.36642]
[1778057405353,37.94,81629.56,0.0,-0.96757,3e-05,5.33883]
[1778057406406,37.94,81629.56,0.0,-0.96757,3e-05,5.33883]
[1778057406561,37.94,81629.56,0.0,-0.96757,3e-05,5.33883]
[1778057406608,37.93,81619.4,0.0,-0.96785,3e-05,5.30039]
[1778057408393,37.93,81649.64,0.0,-0.96706,3e-05,5.40923]
[1778057409393,37.93,81682.6,0.0,-0.9662,3e-05,5.52806]
[1778057410405,37.93,81696.51,0.0,-0.96582,3e-05,5.57978]
[1778057411412,37.93,81705.55,0.0,-0.96558,3e-05,5.61348]
[1778057412437,37.93,81698.8,0.0,-0.96576,3e-05,5.58837]
[1778057413440,37.93,81693.22,0.0,-0.96592,3e-05,5.56697]
[1778057414447,37.93,81686.27,0.0,-0.96611,3e-05,5.5406]
[1778057416461,37.93,81680.83,0.0,-0.96626,3e-05,5.51998]
[1778057417497,37.93,81719.27,0.0,-0.96521,3e-05,5.66279]
[1778057418491,37.93,81719.27,0.0,-0.96521,3e-05,5.66279]
[1778057418624,37.93,81747.33,0.0,-0.96444,3e-05,5.76801]
[1778057419503,37.92,81785.54,0.0,-0.96336,3e-05,5.91399]
[1778057420336,37.92,81785.54,0.0,-0.96336,3e-05,5.91399]
[1778057420517,37.93,81772.27,0.0,-0.96374,3e-05,5.86331]
[1778057421520,37.93,81755.87,0.0,-0.9642,3e-05,5.80075]
[1778057422540,37.93,81758.57,0.0,-0.96412,3e-05,5.8113]
[1778057423540,37.93,81764.78,0.0,-0.96394,3e-05,5.83537]
[1778057424548,37.93,81778.41,0.0,-0.96355,3e-05,5.88801]
[1778057425554,37.93,81782.78,0.0,-0.96342,3e-05,5.90514]
[1778057426561,37.93,81798.15,0.0,-0.96298,3e-05,5.96483]
[1778057427568,37.93,81804.56,0.0,-0.96279,3e-05,5.98993]
[1778057428575,37.93,81810.64,0.0,-0.96262,3e-05,6.01372]
[1778057429582,37.93,81817.2,0.0,-0.96242,3e-05,6.03941]
[1778057430589,37.93,81808.97,0.0,-0.96266,3e-05,6.00724]
[1778057432603,37.93,81802.35,0.0,-0.96287,3e-05,5.97843]
[1778057434619,37.93,81808.87,0.0,-0.96268,3e-05,6.00392]
[1778057435625,37.93,81817.21,0.0,-0.96244,3e-05,6.03654]
[1778057436632,37.93,81812.93,0.0,-0.96257,3e-05,6.01981]
[1778057437639,37.93,81815.39,0.0,-0.96249,3e-05,6.02939]
[1778057438650,37.93,81808.75,0.0,-0.96269,3e-05,6.00344]
[1778057440664,37.93,81818.01,0.0,-0.96242,3e-05,6.03961]
[1778057441673,37.93,81825.1,0.0,-0.96221,3e-05,6.06774]
[1778057442678,37.93,81837.06,0.0,-0.96185,3e-05,6.1148]
[1778057444692,37.93,81830.21,0.0,-0.96207,3e-05,6.086]
[1778057445699,37.92,81838.58,0.0,-0.96183,3e-05,6.11754]
[1778057446706,37.92,81842.69,0.0,-0.96173,3e-05,6.13193]
[1778057447713,37.92,81838.63,0.0,-0.96186,3e-05,6.11393]
[1778057448720,37.91,81832.17,0.0,-0.96206,3e-05,6.08682]
[1778057449727,37.91,81820.34,0.0,-0.96241,3e-05,6.04022]
[1778057450734,37.91,81805.1,0.0,-0.96286,3e-05,5.98071]
[1778057451741,37.91,81797.52,0.0,-0.96308,3e-05,5.95094]
[1778057452748,37.92,81790.78,0.0,-0.96326,3e-05,5.92663]
[1778057454761,37.92,81786.9,0.0,-0.96336,3e-05,5.91351]
[1778057456776,37.93,81777.34,0.0,-0.9636,3e-05,5.88031]
[1778057457789,37.93,81768.94,0.0,-0.96384,3e-05,5.84806]
[1778057458791,37.93,81756.54,0.0,-0.96419,3e-05,5.8012]
[1778057459798,37.93,81746.52,0.0,-0.96447,3e-05,5.7631]
[1778057460810,37.93,81731.73,0.0,-0.96486,3e-05,5.71082]
[1778057461817,37.94,81728.78,0.0,-0.96491,3e-05,5.70392]
[1778057462825,37.94,81736.77,0.0,-0.96468,3e-05,5.73457]
[1778057464840,37.96,81731.27,0.0,-0.96476,3e-05,5.72424]
[1778057466853,37.97,81736.89,0.0,-0.96456,3e-05,5.75033]
[1778057467860,37.98,81757.2,0.0,-0.96399,3e-05,5.828]
[1778057468867,37.96,81766.78,0.0,-0.96376,3e-05,5.85875]
[1778057469874,37.95,81770.72,0.0,-0.96369,3e-05,5.86791]
[1778057471888,37.96,81775.91,0.0,-0.96351,3e-05,5.89283]
[1778057472895,37.97,81781.0,0.0,-0.96335,3e-05,5.91454]
[1778057473902,37.97,81788.69,0.0,-0.96311,3e-05,5.946]
[1778057474909,37.97,81795.66,0.0,-0.96291,3e-05,5.97315]
[1778057475917,37.97,81804.6,0.0,-0.96265,3e-05,6.00801]
[1778057476938,37.97,81805.76,0.0,-0.96262,3e-05,6.01255]
[1778057478955,37.97,81801.68,0.0,-0.96273,3e-05,5.99666]
[1778057479962,37.97,81792.09,0.0,-0.96301,3e-05,5.95944]
[1778057480969,37.97,81791.54,0.0,-0.96303,3e-05,5.9574]
[1778057481982,37.97,81781.64,0.0,-0.96331,3e-05,5.91921]
[1778057482997,37.97,81792.78,0.0,-0.96299,3e-05,5.96248]
[1778057483997,37.97,81800.56,0.0,-0.96276,3e-05,5.9928]
[1778057487018,37.97,81796.22,0.0,-0.96289,3e-05,5.97612]
[1778057490040,37.97,81791.19,0.0,-0.96303,3e-05,5.95687]
[1778057492053,37.97,81795.38,0.0,-0.96293,3e-05,5.97037]
[1778057494068,37.97,81806.98,0.0,-0.96259,3e-05,6.01568]
[1778057495259,37.97,81806.98,0.0,-0.96259,3e-05,6.01568]
[1778057495311,37.97,81806.98,0.0,-0.96259,3e-05,6.01568]
[1778057495360,37.97,81808.09,0.0,-0.96256,3e-05,6.02003]
[1778057497092,37.97,81798.97,0.0,-0.96282,3e-05,5.98451]
[1778057498098,37.97,81787.14,0.0,-0.96316,3e-05,5.9387]
[1778057499105,37.97,81770.46,0.0,-0.96364,3e-05,5.87456]
[1778057500112,37.98,81767.49,0.0,-0.9637,3e-05,5.86561]
[1778057502481,37.98,81765.15,0.0,-0.96375,3e-05,5.85923]
[1778057502521,37.98,81765.15,0.0,-0.96375,3e-05,5.85923]
[1778057504141,38.0,81779.63,0.0,-0.96328,3e-05,5.92279]
[1778057505148,38.0,81782.59,0.0,-0.96319,3e-05,5.93438]
[1778057506635,38.0,81782.59,0.0,-0.96319,3e-05,5.93438]
[1778057506676,38.0,81782.59,0.0,-0.96319,3e-05,5.93438]
[1778057506745,38.0,81782.59,0.0,-0.96319,3e-05,5.93438]
[1778057507162,38.0,81793.26,0.0,-0.96288,3e-05,5.97598]
[1778057508169,38.0,81796.23,0.0,-0.9628,3e-05,5.98759]
[1778057509176,38.0,81801.16,0.0,-0.96265,3e-05,6.00683]
[1778057510183,38.0,81808.85,0.0,-0.96243,3e-05,6.03686]
[1778057511190,38.0,81814.37,0.0,-0.96227,3e-05,6.05843]
[1778057512109,38.0,81814.37,0.0,-0.96227,3e-05,6.05843]
[1778057512163,38.0,81814.37,0.0,-0.96227,3e-05,6.05843]
[1778057513204,38.0,81806.32,0.0,-0.9625,3e-05,6.02683]
[1778057514557,38.0,81806.32,0.0,-0.9625,3e-05,6.02683]
[1778057520253,38.0,81800.84,0.0,-0.96266,3e-05,6.00554]
[1778057522267,38.0,81790.9,0.0,-0.96295,3e-05,5.96698]
[1778057523274,38.0,81795.08,0.0,-0.96283,3e-05,5.98329]
[1778057524281,38.0,81801.07,0.0,-0.96265,3e-05,6.00666]
[1778057526350,38.0,81798.82,0.0,-0.96272,3e-05,5.99792]
[1778057526405,38.0,81798.82,0.0,-0.96272,3e-05,5.99792]
[1778057526612,38.0,81798.54,0.0,-0.96273,3e-05,5.99687]
[1778057529316,38.0,81804.43,0.0,-0.96255,3e-05,6.01994]
[1778057531330,38.0,81811.43,0.0,-0.96235,3e-05,6.04727]
[1778057532337,38.0,81816.39,0.0,-0.9622,3e-05,6.06666]
[1778057533344,38.0,81826.37,0.0,-0.96191,3e-05,6.1058]
[1778057534351,38.0,81836.11,0.0,-0.96162,3e-05,6.1441]
[1778057535358,38.0,81846.48,0.0,-0.96132,3e-05,6.185]
[1778057536365,38.0,81846.68,0.0,-0.96131,3e-05,6.18551]
[1778057541402,38.0,81857.31,0.0,-0.961,3e-05,6.22645]
[1778057542409,38.0,81854.36,0.0,-0.9611,3e-05,6.21433]
[1778057543383,38.0,81854.36,0.0,-0.9611,3e-05,6.21433]
[1778057544303,37.99,81857.94,0.0,-0.96099,3e-05,6.22828]
[1778057548451,37.99,81863.37,0.0,-0.96084,3e-05,6.2482]
[1778057552479,37.99,81873.73,0.0,-0.96056,3e-05,6.28513]
[1778057553486,37.99,81866.12,0.0,-0.96079,3e-05,6.25415]
[1778057554493,37.99,81873.41,0.0,-0.96057,3e-05,6.28299]
[1778057555500,37.99,81878.01,0.0,-0.96044,3e-05,6.30104]
[1778057558521,37.98,81884.32,0.0,-0.96025,3e-05,6.325]
[1778057559528,37.98,81872.65,0.0,-0.96061,3e-05,6.27751]
[1778057560538,37.98,81866.03,0.0,-0.96082,3e-05,6.25054]
[1778057561545,37.98,81879.69,0.0,-0.96041,3e-05,6.305]
[1778057562552,37.98,81880.49,0.0,-0.96039,3e-05,6.30774]
[1778057567142,37.98,81879.32,0.0,-0.96044,3e-05,6.3011]
[1778057567194,37.98,81879.32,0.0,-0.96044,3e-05,6.3011]
[1778057567587,37.97,81879.61,0.0,-0.96043,3e-05,6.3018]
[1778057568594,37.97,81887.84,0.0,-0.96018,3e-05,6.33451]
[1778057569781,37.97,81887.84,0.0,-0.96018,3e-05,6.33451]
[1778057569883,37.97,81888.61,0.0,-0.96017,3e-05,6.33656]
[1778057570095,37.97,81888.61,0.0,-0.96017,3e-05,6.33656]
[1778057571615,37.97,81892.65,0.0,-0.96005,3e-05,6.35237]
[1778057572397,37.97,81892.65,0.0,-0.96005,3e-05,6.35237]
[1778057572442,37.97,81892.65,0.0,-0.96005,3e-05,6.35237]
[1778057572623,37.97,81895.4,0.0,-0.95997,3e-05,6.36295]
[1778057576651,37.97,81890.08,0.0,-0.96013,3e-05,6.34096]
[1778057579898,37.97,81890.46,0.0,-0.96013,3e-05,6.34204]
[1778057579950,37.97,81890.46,0.0,-0.96013,3e-05,6.34204]
[1778057579957,37.97,81891.6,0.0,-0.9601,3e-05,6.34559]
[1778057580087,37.97,81891.6,0.0,-0.9601,3e-05,6.34559]
[1778057580140,37.97,81891.6,0.0,-0.9601,3e-05,6.34559]
[1778057585715,37.96,81895.74,0.0,-0.95999,3e-05,6.35961]
[1778057588914,37.96,81896.45,0.0,-0.95998,3e-05,6.36196]
[1778057589032,37.96,81897.36,0.0,-0.95995,3e-05,6.3657]
[1778057589124,37.96,81897.36,0.0,-0.95995,3e-05,6.3657]
[1778057589172,37.96,81897.36,0.0,-0.95995,3e-05,6.3657]
[1778057589743,37.96,81897.72,0.0,-0.95994,3e-05,6.36659]
[1778057590319,37.96,81897.72,0.0,-0.95994,3e-05,6.36659]
[1778057590752,37.96,81930.96,0.0,-0.95891,3e-05,6.50176]
[1778057592766,37.96,81908.36,0.0,-0.95961,3e-05,6.40984]
[1778057594716,37.96,81906.23,0.0,-0.95968,3e-05,6.40096]
[1778057594766,37.96,81906.23,0.0,-0.95968,3e-05,6.40096]
[1778057594780,37.96,81914.37,0.0,-0.95943,3e-05,6.43411]
[1778057595787,37.96,81926.2,0.0,-0.95906,3e-05,6.48252]
[1778057596796,37.96,81907.27,0.0,-0.95965,3e-05,6.40505]
[1778057597803,37.96,81899.65,0.0,-0.95988,3e-05,6.37393]
[1778057598810,37.96,81905.54,0.0,-0.9597,3e-05,6.39784]
[1778057599817,37.96,81910.06,0.0,-0.95956,3e-05,6.41627]
[1778057601831,37.96,81901.77,0.0,-0.95982,3e-05,6.38248]
[1778057603844,37.96,81900.52,0.0,-0.95986,3e-05,6.37735]
[1778057604865,37.96,81893.63,0.0,-0.96007,3e-05,6.34942]
[1778057605870,37.96,81887.57,0.0,-0.96026,3e-05,6.32494]
[1778057606877,37.96,81875.63,0.0,-0.96062,3e-05,6.27748]
[1778057607884,37.96,81859.35,0.0,-0.96111,3e-05,6.21241]
[1778057608892,37.95,81851.59,0.0,-0.96137,3e-05,6.17703]
[1778057609898,37.95,81848.71,0.0,-0.96146,3e-05,6.16534]
[1778057610905,37.95,81855.46,0.0,-0.96126,3e-05,6.19194]
[1778057612919,37.94,81860.39,0.0,-0.96115,3e-05,6.20559]
[1778057614933,37.93,81855.13,0.0,-0.96136,3e-05,6.17872]
[1778057615940,37.93,81842.87,0.0,-0.96174,3e-05,6.12758]
[1778057616947,37.92,81838.79,0.0,-0.96188,3e-05,6.10978]
[1778057618961,37.92,81847.91,0.0,-0.96163,3e-05,6.14321]
[1778057619968,37.92,81877.02,0.0,-0.96077,3e-05,6.25732]
[1778057620975,37.91,81888.49,0.0,-0.96045,3e-05,6.29966]
[1778057621982,37.91,81885.99,0.0,-0.96051,3e-05,6.29115]
[1778057623995,37.92,81897.43,0.0,-0.96014,3e-05,6.34045]
[1778057625009,37.92,81900.13,0.0,-0.96005,3e-05,6.35148]
[1778057628025,37.92,81889.08,0.0,-0.96039,3e-05,6.30702]
[1778057629030,37.92,81888.12,0.0,-0.96042,3e-05,6.30268]
[1778057631045,37.91,81893.88,0.0,-0.96025,3e-05,6.32499]
[1778057633059,37.9,81868.05,0.0,-0.96108,3e-05,6.21602]
[1778057634066,37.9,81850.29,0.0,-0.96163,3e-05,6.14226]
[1778057635073,37.9,81851.96,0.0,-0.96159,3e-05,6.1487]
[1778057638095,37.89,81856.24,0.0,-0.96149,3e-05,6.16134]
[1778057639102,37.89,81860.51,0.0,-0.96138,3e-05,6.17614]
[1778057643130,37.87,81866.61,0.0,-0.96127,3e-05,6.19099]
[1778057644137,37.87,81876.53,0.0,-0.96097,3e-05,6.23038]
[1778057645144,37.87,81875.87,0.0,-0.961,3e-05,6.22741]
[1778057646151,37.87,81879.9,0.0,-0.96088,3e-05,6.24324]
[1778057648785,37.87,81879.76,0.0,-0.96088,3e-05,6.24232]
[1778057648893,37.87,81879.76,0.0,-0.96088,3e-05,6.24232]
[1778057648906,37.87,81882.15,0.0,-0.96081,3e-05,6.25217]
[1778057649137,37.87,81882.15,0.0,-0.96081,3e-05,6.25217]
[1778057649174,37.87,81882.15,0.0,-0.96081,3e-05,6.25217]
[1778057649234,37.87,81882.15,0.0,-0.96081,3e-05,6.25217]
[1778057649335,37.86,81888.74,0.0,-0.96061,3e-05,6.27831]
[1778057651186,37.87,81891.45,0.0,-0.96053,3e-05,6.28961]
[1778057654207,37.87,81897.2,0.0,-0.96035,3e-05,6.31275]
[1778057655214,37.86,81904.5,0.0,-0.96013,3e-05,6.34183]
[1778057657228,37.86,81908.82,0.0,-0.96,3e-05,6.35954]
[1778057659242,37.87,81920.44,0.0,-0.95964,3e-05,6.40698]
[1778057660248,37.87,81919.98,0.0,-0.95965,3e-05,6.40509]
[1778057662161,37.87,81916.22,0.0,-0.95977,3e-05,6.38975]
[1778057662220,37.87,81916.22,0.0,-0.95977,3e-05,6.38975]
[1778057662397,37.87,81916.22,0.0,-0.95977,3e-05,6.38975]
[1778057662471,37.87,81916.22,0.0,-0.95977,3e-05,6.38975]
[1778057662498,37.87,81917.69,0.0,-0.95972,3e-05,6.39592]
[1778057664277,37.87,81922.5,0.0,-0.95957,3e-05,6.4155]
[1778057667467,37.86,81922.11,0.0,-0.95958,3e-05,6.41364]
[1778057667541,37.86,81922.11,0.0,-0.95958,3e-05,6.41364]
[1778057667560,37.86,81920.27,0.0,-0.95964,3e-05,6.40611]
[1778057668281,37.86,81920.27,0.0,-0.95964,3e-05,6.40611]
[1778057668322,37.86,81920.27,0.0,-0.95964,3e-05,6.40611]
[1778057672986,37.86,81923.76,0.0,-0.95955,3e-05,6.41708]
[1778057673038,37.86,81923.76,0.0,-0.95955,3e-05,6.41708]
[1778057673077,37.86,81927.25,0.0,-0.95945,3e-05,6.43049]
[1778057673130,37.86,81927.25,0.0,-0.95945,3e-05,6.43049]
[1778057673177,37.86,81927.25,0.0,-0.95945,3e-05,6.43049]
[1778057675354,37.85,81918.06,0.0,-0.95979,3e-05,6.38606]
[1778057676362,37.85,81923.99,0.0,-0.95961,3e-05,6.40966]
[1778057677118,37.85,81923.99,0.0,-0.95961,3e-05,6.40966]
[1778057677172,37.85,81923.99,0.0,-0.95961,3e-05,6.40966]
[1778057677246,37.85,81923.99,0.0,-0.95961,3e-05,6.40966]
[1778057677529,37.85,81923.99,0.0,-0.95961,3e-05,6.40966]
[1778057677561,37.85,81923.99,0.0,-0.95961,3e-05,6.40966]
[1778057677662,37.85,81925.26,0.0,-0.95957,3e-05,6.41484]
[1778057682404,37.85,81931.51,0.0,-0.95938,3e-05,6.44008]
[1778057684089,37.85,81931.51,0.0,-0.95938,3e-05,6.44008]
[1778057684216,37.85,81931.44,0.0,-0.95938,3e-05,6.43973]
[1778057684268,37.85,81931.44,0.0,-0.95938,3e-05,6.43973]
[1778057685425,37.85,81927.16,0.0,-0.95952,3e-05,6.42097]
[1778057686432,37.84,81921.79,0.0,-0.95969,3e-05,6.39874]
[1778057687439,37.84,81908.93,0.0,-0.96009,3e-05,6.34641]
[1778057688452,37.84,81905.29,0.0,-0.96021,3e-05,6.33113]
[1778057689455,37.84,81913.55,0.0,-0.95995,3e-05,6.36478]
[1778057690463,37.84,81915.01,0.0,-0.95991,3e-05,6.37078]
[1778057691469,37.84,81909.75,0.0,-0.96007,3e-05,6.34946]
[1778057693484,37.84,81915.55,0.0,-0.95989,3e-05,6.37322]
[1778057694604,37.84,81915.55,0.0,-0.95989,3e-05,6.37322]
[1778057694652,37.84,81915.55,0.0,-0.95989,3e-05,6.37322]
[1778057694687,37.84,81915.55,0.0,-0.95989,3e-05,6.37322]
[1778057694754,37.84,81921.42,0.0,-0.95971,3e-05,6.39719]
[1778057695299,37.84,81921.42,0.0,-0.95971,3e-05,6.39719]
[1778057695498,37.84,81912.24,0.0,-0.95999,3e-05,6.35982]
[1778057696505,37.85,81908.82,0.0,-0.96009,3e-05,6.346]
[1778057698410,37.85,81907.03,0.0,-0.96015,3e-05,6.33883]
[1778057698412,37.85,81907.03,0.0,-0.96015,3e-05,6.33883]
[1778057698459,37.85,81907.03,0.0,-0.96015,3e-05,6.33883]
[1778057700534,37.85,81913.59,0.0,-0.95994,3e-05,6.36578]
[1778057701541,37.85,81918.06,0.0,-0.95981,3e-05,6.38404]
[1778057702278,37.85,81918.06,0.0,-0.95981,3e-05,6.38404]
[1778057702328,37.85,81918.06,0.0,-0.95981,3e-05,6.38404]
[1778057702340,37.85,81918.06,0.0,-0.95981,3e-05,6.38404]
[1778057702392,37.85,81918.06,0.0,-0.95981,3e-05,6.38404]
[1778057702548,37.85,81917.89,0.0,-0.95981,3e-05,6.38337]
[1778057706583,37.85,81894.34,0.0,-0.96053,3e-05,6.28805]
[1778057707589,37.85,81884.63,0.0,-0.96083,3e-05,6.24853]
[1778057708596,37.84,81882.04,0.0,-0.96091,3e-05,6.23777]
[1778057712626,37.84,81889.11,0.0,-0.96071,3e-05,6.26478]
[1778057714640,37.84,81896.42,0.0,-0.96049,3e-05,6.29346]
[1778057716654,37.84,81900.49,0.0,-0.96038,3e-05,6.30901]
[1778057718668,37.84,81904.96,0.0,-0.96024,3e-05,6.32677]
[1778057719675,37.84,81920.88,0.0,-0.95975,3e-05,6.39098]
[1778057720682,37.84,81932.5,0.0,-0.95939,3e-05,6.43851]
[1778057721689,37.84,81932.85,0.0,-0.95938,3e-05,6.43987]
[1778057724710,37.84,81938.66,0.0,-0.9592,3e-05,6.4635]
[1778057725717,37.84,81942.98,0.0,-0.95907,3e-05,6.48116]
[1778057728430,37.84,81941.88,0.0,-0.9591,3e-05,6.47637]
[1778057728479,37.84,81941.88,0.0,-0.9591,3e-05,6.47637]
[1778057728627,37.84,81941.88,0.0,-0.9591,3e-05,6.47637]
[1778057728746,37.84,81947.23,0.0,-0.95894,3e-05,6.49828]
[1778057729746,37.84,81951.5,0.0,-0.9588,3e-05,6.51575]
[1778057732768,37.83,81944.82,0.0,-0.95904,3e-05,6.48453]
[1778057733775,37.83,81948.78,0.0,-0.95891,3e-05,6.50072]
[1778057734974,37.83,81948.78,0.0,-0.95891,3e-05,6.50072]
[1778057735067,37.83,81948.78,0.0,-0.95891,3e-05,6.50072]
[1778057736679,37.83,81951.37,0.0,-0.95883,3e-05,6.51107]
[1778057736739,37.83,81951.37,0.0,-0.95883,3e-05,6.51107]
[1778057736796,37.83,81952.16,0.0,-0.95881,3e-05,6.51415]
[1778057738836,37.83,81961.25,0.0,-0.95852,3e-05,6.55138]
[1778057739463,37.83,81961.25,0.0,-0.95852,3e-05,6.55138]
[1778057739817,37.83,81970.5,0.0,-0.95823,3e-05,6.59031]
[1778057740990,37.83,81970.5,0.0,-0.95823,3e-05,6.59031]
[1778057741026,37.83,81973.96,0.0,-0.95811,3e-05,6.60517]
[1778057741796,37.83,81973.96,0.0,-0.95811,3e-05,6.60517]
[1778057746876,37.84,81970.48,0.0,-0.9582,3e-05,6.59326]
[1778057750905,37.84,81951.2,0.0,-0.9588,3e-05,6.51502]
[1778057752919,37.84,81951.62,0.0,-0.95878,3e-05,6.51776]
[1778057753926,37.85,81956.53,0.0,-0.95862,3e-05,6.53864]
[1778057755940,37.85,81949.56,0.0,-0.95883,3e-05,6.5109]
[1778057758745,37.85,81946.97,0.0,-0.95891,3e-05,6.50132]
[1778057758814,37.85,81946.97,0.0,-0.95891,3e-05,6.50132]
[1778057758859,37.85,81946.97,0.0,-0.95891,3e-05,6.50132]
[1778057758921,37.85,81946.97,0.0,-0.95891,3e-05,6.50132]
[1778057758961,37.85,81947.14,0.0,-0.9589,3e-05,6.50259]
[1778057760975,37.85,81941.37,0.0,-0.95907,3e-05,6.47998]
[1778057763996,37.86,81936.5,0.0,-0.95921,3e-05,6.46179]
[1778057765007,37.86,81941.32,0.0,-0.95905,3e-05,6.48224]
[1778057766009,37.86,81955.28,0.0,-0.95861,3e-05,6.54051]
[1778057767017,37.86,81943.72,0.0,-0.95897,3e-05,6.49338]
[1778057768024,37.86,81938.7,0.0,-0.95912,3e-05,6.47323]
[1778057769031,37.86,81937.52,0.0,-0.95915,3e-05,6.46898]
[1778057770038,37.86,81941.86,0.0,-0.95901,3e-05,6.48746]
[1778057771045,37.86,81946.06,0.0,-0.95887,3e-05,6.5054]
[1778057772052,37.87,81940.61,0.0,-0.95904,3e-05,6.48355]
[1778057773575,37.87,81942.12,0.0,-0.95898,3e-05,6.49095]
[1778057773619,37.87,81942.12,0.0,-0.95898,3e-05,6.49095]
[1778057774066,37.87,81947.64,0.0,-0.95881,3e-05,6.51431]
[1778057774198,37.87,81947.64,0.0,-0.95881,3e-05,6.51431]
[1778057775075,37.87,81961.35,0.0,-0.95837,3e-05,6.57106]
[1778057776080,37.87,81963.62,0.0,-0.95829,3e-05,6.58152]
[1778057781116,37.87,81964.35,0.0,-0.95825,3e-05,6.58682]
[1778057783129,37.88,81970.05,0.0,-0.95806,3e-05,6.6114]
[1778057784137,37.88,81945.9,0.0,-0.95883,3e-05,6.51126]
[1778057785144,37.88,81940.14,0.0,-0.959,3e-05,6.48847]
[1778057789179,37.88,81932.05,0.0,-0.95924,3e-05,6.45759]
[1778057790185,37.88,81928.31,0.0,-0.95935,3e-05,6.4429]
[1778057795219,37.89,81927.32,0.0,-0.95937,3e-05,6.43909]
[1778057797061,37.89,81927.32,0.0,-0.95937,3e-05,6.43909]
[1778057797195,37.89,81927.32,0.0,-0.95937,3e-05,6.43909]
[1778057797237,37.89,81928.13,0.0,-0.95934,3e-05,6.44374]
[1778057797338,37.89,81927.68,0.0,-0.95935,3e-05,6.4419]
[1778057799502,37.89,81929.22,0.0,-0.9593,3e-05,6.44887]
[1778057803041,37.9,81927.47,0.0,-0.95934,3e-05,6.44366]
[1778057803084,37.9,81927.47,0.0,-0.95934,3e-05,6.44366]
[1778057803179,37.9,81928.28,0.0,-0.9593,3e-05,6.44829]
[1778057807178,37.9,81931.71,0.0,-0.95918,3e-05,6.46368]
[1778057807230,37.9,81936.36,0.0,-0.95903,3e-05,6.48341]
[1778057807264,37.9,81936.36,0.0,-0.95903,3e-05,6.48341]
[1778057807310,37.9,81936.36,0.0,-0.95903,3e-05,6.48341]
[1778057807409,37.91,81937.34,0.0,-0.959,3e-05,6.48804]
[1778057809318,37.91,81928.27,0.0,-0.95927,3e-05,6.452]
[1778057811268,37.91,81928.64,0.0,-0.95926,3e-05,6.45417]
[1778057811317,37.91,81928.64,0.0,-0.95926,3e-05,6.45417]
[1778057814758,37.91,81927.77,0.0,-0.95927,3e-05,6.45253]
[1778057814811,37.91,81927.77,0.0,-0.95927,3e-05,6.45253]
[1778057814875,37.91,81927.77,0.0,-0.95927,3e-05,6.45253]
[1778057814927,37.91,81927.77,0.0,-0.95927,3e-05,6.45253]
[1778057815028,37.91,81926.17,0.0,-0.95931,3e-05,6.44663]
[1778057818754,37.92,81923.88,0.0,-0.95937,3e-05,6.43926]
[1778057818816,37.92,81923.88,0.0,-0.95937,3e-05,6.43926]
[1778057823239,37.92,81926.09,0.0,-0.95928,3e-05,6.45091]
[1778057823284,37.92,81925.58,0.0,-0.95929,3e-05,6.44947]
[1778057823355,37.92,81925.58,0.0,-0.95929,3e-05,6.44947]
[1778057823417,37.92,81924.03,0.0,-0.95933,3e-05,6.44377]
[1778057826747,37.93,81924.88,0.0,-0.9593,3e-05,6.44856]
[1778057826793,37.93,81924.88,0.0,-0.9593,3e-05,6.44856]
[1778057831938,37.93,81927.12,0.0,-0.9592,3e-05,6.4609]
[1778057831984,37.93,81927.12,0.0,-0.9592,3e-05,6.4609]
[1778057832120,37.93,81927.12,0.0,-0.9592,3e-05,6.4609]
[1778057832170,37.93,81927.12,0.0,-0.9592,3e-05,6.4609]
[1778057832138,37.94,81931.03,0.0,-0.95907,3e-05,6.47815]
[1778057832491,37.94,81934.21,0.0,-0.95897,3e-05,6.49122]
[1778057833488,37.94,81923.69,0.0,-0.9593,3e-05,6.44863]
[1778057834494,37.94,81907.26,0.0,-0.9598,3e-05,6.38225]
[1778057835501,37.94,81905.33,0.0,-0.95986,3e-05,6.37515]
[1778057837515,37.94,81899.33,0.0,-0.96003,3e-05,6.35234]
[1778057839529,37.95,81897.16,0.0,-0.96008,3e-05,6.34518]
[1778057843559,37.95,81877.18,0.0,-0.96067,3e-05,6.26789]
[1778057844566,37.95,81866.4,0.0,-0.96099,3e-05,6.22565]
[1778057845573,37.96,81866.16,0.0,-0.96099,3e-05,6.2257]
[1778057846580,37.96,81871.15,0.0,-0.96083,3e-05,6.24667]
[1778057847586,37.96,81877.44,0.0,-0.96063,3e-05,6.27287]
[1778057848594,37.96,81882.09,0.0,-0.96048,3e-05,6.29249]
[1778057850612,37.96,81885.8,0.0,-0.96035,3e-05,6.30918]
[1778057853735,37.97,81885.74,0.0,-0.96036,3e-05,6.30759]
[1778057853837,37.97,81885.16,0.0,-0.96037,3e-05,6.30611]
[1778057854725,37.97,81885.16,0.0,-0.96037,3e-05,6.30611]
[1778057854826,37.97,81886.17,0.0,-0.96033,3e-05,6.31103]
[1778057855643,37.97,81881.93,0.0,-0.96046,3e-05,6.2948]
[1778057857657,37.98,81873.43,0.0,-0.9607,3e-05,6.2624]
[1778057860677,38.0,81877.33,0.0,-0.9605,3e-05,6.28896]
[1778057863699,38.0,81883.31,0.0,-0.9603,3e-05,6.31563]
[1778057865204,38.0,81883.31,0.0,-0.9603,3e-05,6.31563]
[1778057865214,38.0,81883.31,0.0,-0.9603,3e-05,6.31563]
[1778057865340,38.0,81884.16,0.0,-0.96026,3e-05,6.31989]
[1778057865447,38.0,81884.16,0.0,-0.96026,3e-05,6.31989]
[1778057865717,38.01,81881.12,0.0,-0.96035,3e-05,6.30847]
[1778057867771,38.01,81875.2,0.0,-0.96052,3e-05,6.28636]
[1778057869992,38.01,81876.73,0.0,-0.96047,3e-05,6.29339]
[1778057870009,38.01,81876.73,0.0,-0.96047,3e-05,6.29339]
[1778057873813,38.02,81881.88,0.0,-0.96027,3e-05,6.31842]
[1778057874667,38.02,81881.88,0.0,-0.96027,3e-05,6.31842]
[1778057874714,38.02,81881.88,0.0,-0.96027,3e-05,6.31842]
[1778057874805,38.02,81881.88,0.0,-0.96027,3e-05,6.31842]
[1778057874822,38.02,81881.88,0.0,-0.96027,3e-05,6.31842]
[1778057874872,38.02,81890.95,0.0,-0.95999,3e-05,6.35588]
[1778057875826,38.02,81891.84,0.0,-0.95996,3e-05,6.36025]
[1778057880862,38.03,81888.55,0.0,-0.96003,3e-05,6.35069]
[1778057881562,38.03,81888.55,0.0,-0.96003,3e-05,6.35069]
[1778057881582,38.03,81888.55,0.0,-0.96003,3e-05,6.35069]
[1778057883883,38.03,81892.36,0.0,-0.95989,3e-05,6.3685]
[1778057884890,38.03,81899.51,0.0,-0.95967,3e-05,6.39825]
[1778057885896,38.04,81907.42,0.0,-0.95942,3e-05,6.43114]
[1778057887271,38.04,81907.42,0.0,-0.95942,3e-05,6.43114]
[1778057886904,38.04,81905.42,0.0,-0.95947,3e-05,6.42363]
[1778057887315,38.04,81905.42,0.0,-0.95947,3e-05,6.42363]
[1778057887438,38.04,81905.42,0.0,-0.95947,3e-05,6.42363]
[1778057887490,38.04,81905.42,0.0,-0.95947,3e-05,6.42363]
[1778057887911,38.04,81903.34,0.0,-0.95953,3e-05,6.41581]
[1778057891106,38.04,81904.22,0.0,-0.9595,3e-05,6.42073]
[1778057891164,38.04,81904.22,0.0,-0.9595,3e-05,6.42073]
[1778057891939,38.04,81912.97,0.0,-0.95921,3e-05,6.45772]
[1778057896974,38.05,81917.69,0.0,-0.95904,3e-05,6.48002]
[1778057897619,38.05,81917.69,0.0,-0.95904,3e-05,6.48002]
[1778057897669,38.05,81917.69,0.0,-0.95904,3e-05,6.48002]
[1778057897900,38.05,81917.69,0.0,-0.95904,3e-05,6.48002]
[1778057898011,38.05,81917.69,0.0,-0.95904,3e-05,6.48002]
[1778057898112,38.05,81915.1,0.0,-0.95912,3e-05,6.46998]
[1778057901756,38.05,81917.08,0.0,-0.95904,3e-05,6.47984]
[1778057901810,38.05,81917.08,0.0,-0.95904,3e-05,6.47984]
[1778057907044,38.06,81913.9,0.0,-0.95912,3e-05,6.47036]
[1778057909032,38.06,81914.56,0.0,-0.95909,3e-05,6.47365]
[1778057909082,38.06,81914.56,0.0,-0.95909,3e-05,6.47365]
[1778057909220,38.06,81914.56,0.0,-0.95909,3e-05,6.47365]
[1778057909321,38.06,81915.38,0.0,-0.95906,3e-05,6.47817]
[1778057909402,38.06,81915.38,0.0,-0.95906,3e-05,6.47817]
[1778057910065,38.06,81916.03,0.0,-0.95903,3e-05,6.48083]
[1778057914967,38.07,81916.33,0.0,-0.95903,3e-05,6.48121]
[1778057915014,38.07,81916.33,0.0,-0.95903,3e-05,6.48121]
[1778057918073,38.07,81915.74,0.0,-0.95903,3e-05,6.48049]
[1778057918103,38.07,81915.74,0.0,-0.95903,3e-05,6.48049]
[1778057918141,38.07,81915.74,0.0,-0.95903,3e-05,6.48049]
[1778057918181,38.07,81915.74,0.0,-0.95903,3e-05,6.48049]
[1778057918246,38.07,81919.07,0.0,-0.95892,3e-05,6.49468]
[1778057924163,38.08,81919.18,0.0,-0.95889,3e-05,6.49835]
[1778057928979,38.08,81921.68,0.0,-0.9588,3e-05,6.51068]
[1778057929033,38.08,81921.68,0.0,-0.9588,3e-05,6.51068]
[1778057929037,38.08,81921.68,0.0,-0.9588,3e-05,6.51068]
[1778057929052,38.08,81921.68,0.0,-0.9588,3e-05,6.51068]
[1778057929198,38.08,81922.13,0.0,-0.95878,3e-05,6.51302]
[1778057930139,38.08,81922.13,0.0,-0.95878,3e-05,6.51302]
[1778057930190,38.08,81922.13,0.0,-0.95878,3e-05,6.51302]
[1778057930211,38.08,81922.13,0.0,-0.95878,3e-05,6.51302]
[1778057930283,38.08,81922.13,0.0,-0.95878,3e-05,6.51302]
[1778057934233,38.1,81915.28,0.0,-0.95891,3e-05,6.49575]
[1778057939268,38.16,81913.75,0.0,-0.95875,3e-05,6.51689]
[1778057943296,38.17,81918.76,0.0,-0.95851,3e-05,6.54704]
[1778057947324,38.18,81913.83,0.0,-0.95866,3e-05,6.5284]
[1778057952360,38.18,81915.66,0.0,-0.95858,3e-05,6.53797]
[1778057957396,38.19,81912.64,0.0,-0.95866,3e-05,6.52764]
[1778057958402,38.19,81908.07,0.0,-0.9588,3e-05,6.50934]
[1778057963437,38.19,81907.18,0.0,-0.95881,3e-05,6.508]
[1778057967464,38.19,81911.46,0.0,-0.95866,3e-05,6.52738]
[1778057972500,38.2,81908.94,0.0,-0.95874,3e-05,6.51616]
[1778057974514,38.2,81918.58,0.0,-0.95843,3e-05,6.55663]
[1778057975521,38.2,81922.73,0.0,-0.9583,3e-05,6.5741]
[1778057980556,38.2,81926.18,0.0,-0.95818,3e-05,6.5901]
[1778057986598,38.21,81930.7,0.0,-0.95802,3e-05,6.61073]
[1778057991697,38.21,81930.69,0.0,-0.95801,3e-05,6.61192]
[1778057997675,38.22,81937.29,0.0,-0.95774,3e-05,6.64623]
[1778057999695,38.23,81942.26,0.0,-0.95756,3e-05,6.66968]
[1778058002167,38.23,81943.47,0.0,-0.95752,3e-05,6.67494]
[1778058002172,38.23,81959.49,0.0,-0.957,3e-05,6.74257]
[1778058002772,38.23,81959.49,0.0,-0.957,3e-05,6.74257]
[1778059631001,38.88,81722.58,0.0,-0.96215,3e-05,6.0417]
[1778059672289,38.88,81734.56,0.0,-0.96182,3e-05,6.08477]
[1778059699358,38.88,81746.0,0.0,-0.96149,3e-05,6.129]
[1778059703507,38.88,81745.36,0.0,-0.96151,3e-05,6.12652]
[1778059704513,38.88,81745.55,0.0,-0.9615,3e-05,6.12725]
[1778059705520,38.88,81745.86,0.0,-0.96149,3e-05,6.12846]
[1778059706527,38.88,81745.31,0.0,-0.96151,3e-05,6.12633]
[1778059707534,38.88,81745.11,0.0,-0.96151,3e-05,6.12555]
[1778059708541,38.88,81745.97,0.0,-0.96149,3e-05,6.12888]
[1778059709548,38.88,81741.41,0.0,-0.96162,3e-05,6.11123]
[1778059711562,38.88,81738.21,0.0,-0.96173,3e-05,6.09583]
[1778059712569,38.88,81738.17,0.0,-0.96173,3e-05,6.09568]
[1778059713576,38.88,81738.27,0.0,-0.96173,3e-05,6.09607]
[1778059714583,38.88,81737.95,0.0,-0.96174,3e-05,6.09483]
[1778059715590,38.88,81735.94,0.0,-0.9618,3e-05,6.08707]
[1778059717604,38.88,81735.02,0.0,-0.96183,3e-05,6.08352]
[1778059719618,38.88,81733.5,0.0,-0.96187,3e-05,6.07721]
[1778059721632,38.87,81730.84,0.0,-0.96196,3e-05,6.06597]
[1778059723646,38.87,81730.49,0.0,-0.96197,3e-05,6.06438]
[1778059725660,38.87,81730.53,0.0,-0.96197,3e-05,6.06503]
[1778059727674,38.87,81730.62,0.0,-0.96196,3e-05,6.06574]
[1778059729688,38.87,81733.83,0.0,-0.96187,3e-05,6.07833]
[1778059731702,38.88,81737.34,0.0,-0.96176,3e-05,6.09195]
[1778059733716,38.88,81736.47,0.0,-0.96179,3e-05,6.08858]
[1778059736737,38.88,81736.42,0.0,-0.96179,3e-05,6.08838]
[1778059738751,38.88,81738.59,0.0,-0.96173,3e-05,6.09676]
[1778059742779,38.88,81737.53,0.0,-0.96176,3e-05,6.09267]
[1778059746807,38.88,81737.01,0.0,-0.96177,3e-05,6.09066]
[1778059749829,38.88,81744.57,0.0,-0.96155,3e-05,6.11989]
[1778059752851,38.87,81748.17,0.0,-0.96145,3e-05,6.13278]
[1778059757886,38.87,81748.7,0.0,-0.96145,3e-05,6.13329]
[1778059762921,38.87,81749.89,0.0,-0.96142,3e-05,6.1379]
[1778059767956,38.87,81750.32,0.0,-0.9614,3e-05,6.13957]
[1778059772991,38.87,81754.63,0.0,-0.96129,3e-05,6.15327]
[1778059780040,38.87,81756.66,0.0,-0.96123,3e-05,6.16117]
[1778059786082,38.87,81756.74,0.0,-0.96123,3e-05,6.16148]
[1778059793131,38.87,81756.56,0.0,-0.96124,3e-05,6.16078]
[1778059798166,38.87,81758.22,0.0,-0.96119,3e-05,6.16724]
[1778059803201,38.87,81758.39,0.0,-0.96118,3e-05,6.1679]
[1778059808236,38.76,81756.25,0.0,-0.96165,3e-05,6.10668]
[1778059814279,38.66,81755.95,0.0,-0.96206,3e-05,6.05429]
[1778059819314,38.65,81754.75,0.0,-0.96214,3e-05,6.04384]
[1778059824351,38.64,81754.4,0.0,-0.96219,3e-05,6.0368]
[1778059829386,38.63,81755.9,0.0,-0.96218,3e-05,6.03865]
[1778059834423,38.62,81756.69,0.0,-0.96222,3e-05,6.03305]
[1778059839458,38.61,81756.56,0.0,-0.96227,3e-05,6.02591]
[1778059844493,38.6,81759.3,0.0,-0.96223,3e-05,6.03099]
[1778059849528,38.59,81759.99,0.0,-0.96225,3e-05,6.02821]
[1778059854563,38.58,81756.44,0.0,-0.9624,3e-05,6.00918]
[1778059859599,38.57,81756.72,0.0,-0.96243,3e-05,6.0051]
[1778059864634,38.55,81762.9,0.0,-0.96229,3e-05,6.0237]
[1778059869669,38.54,81764.0,0.0,-0.9623,3e-05,6.02267]
[1778059875711,38.54,81763.78,0.0,-0.96233,3e-05,6.0191]
[1778059880746,38.54,81763.61,0.0,-0.96234,3e-05,6.01753]
[1778059885781,38.54,81764.02,0.0,-0.96232,3e-05,6.02019]
[1778059891823,38.54,81763.95,0.0,-0.96234,3e-05,6.01639]
[1778059898872,38.51,81763.95,0.0,-0.96246,3e-05,6.00066]
[1778059904914,38.51,81764.02,0.0,-0.96243,3e-05,6.0046]
[1778059909949,38.52,81761.63,0.0,-0.96246,3e-05,6.00022]
[1778059914984,38.53,81773.03,0.0,-0.9621,3e-05,6.04912]
[1778059915991,38.54,81780.07,0.0,-0.96188,3e-05,6.07728]
[1778059918005,38.54,81783.45,0.0,-0.96177,3e-05,6.09199]
[1778059922033,38.54,81795.6,0.0,-0.96139,3e-05,6.14245]
[1778059923040,38.55,81806.79,0.0,-0.96105,3e-05,6.18703]
[1778059924047,38.55,81818.33,0.0,-0.9607,3e-05,6.23313]
[1778059925054,38.56,81830.73,0.0,-0.96029,3e-05,6.28752]
[1778059926061,38.56,81833.28,0.0,-0.96021,3e-05,6.2981]
[1778059928075,38.56,81833.75,0.0,-0.96019,3e-05,6.30077]
[1778059930089,38.56,81836.11,0.0,-0.96011,3e-05,6.31103]
[1778059932103,38.56,81846.94,0.0,-0.95977,3e-05,6.35505]
[1778059933111,38.56,81855.18,0.0,-0.95952,3e-05,6.38841]
[1778059934118,38.56,81857.35,0.0,-0.95945,3e-05,6.39741]
[1778059935125,38.56,81871.34,0.0,-0.95901,3e-05,6.45406]
[1778059936132,38.56,81906.77,0.0,-0.9579,3e-05,6.59853]
[1778059937139,38.56,81931.8,0.0,-0.95711,3e-05,6.70098]
[1778059938146,38.56,81947.93,0.0,-0.95661,3e-05,6.76563]
[1778059939153,38.55,81961.99,0.0,-0.95617,3e-05,6.82102]
[1778059940160,38.54,81962.76,0.0,-0.95618,3e-05,6.81993]
[1778059945195,38.54,81964.07,0.0,-0.95616,3e-05,6.8228]
[1778059949223,38.5,81948.23,0.0,-0.95683,3e-05,6.73756]
[1778059950230,38.5,81946.42,0.0,-0.95689,3e-05,6.72928]
[1778059952244,38.5,81957.43,0.0,-0.95657,3e-05,6.77052]
[1778059953251,38.48,81946.4,0.0,-0.95699,3e-05,6.71672]
[1778059954258,38.48,81946.14,0.0,-0.957,3e-05,6.71494]
[1778059958289,38.48,81963.49,0.0,-0.95646,3e-05,6.78458]
[1778059959296,38.48,81978.8,0.0,-0.95596,3e-05,6.84809]
[1778059960303,38.47,81975.97,0.0,-0.95606,3e-05,6.83584]
[1778059961310,38.47,81963.32,0.0,-0.95648,3e-05,6.78187]
[1778059962318,38.47,81964.52,0.0,-0.95646,3e-05,6.78467]
[1778059965338,38.47,81948.36,0.0,-0.95699,3e-05,6.71592]
[1778059966345,38.47,81930.47,0.0,-0.95757,3e-05,6.64108]
[1778059967352,38.46,81923.99,0.0,-0.95779,3e-05,6.6138]
[1778059969368,38.46,81919.96,0.0,-0.95792,3e-05,6.59622]
[1778059972387,38.46,81889.56,0.0,-0.95889,3e-05,6.47049]
[1778059973394,38.46,81859.25,0.0,-0.95983,3e-05,6.3484]
[1778059974401,38.46,81845.07,0.0,-0.96026,3e-05,6.29164]
[1778059975408,38.46,81839.52,0.0,-0.96043,3e-05,6.26956]
[1778059976415,38.46,81851.27,0.0,-0.96007,3e-05,6.31645]
[1778059977422,38.46,81862.69,0.0,-0.95972,3e-05,6.36217]
[1778059978429,38.46,81861.79,0.0,-0.95975,3e-05,6.35846]
[1778059980443,38.46,81849.65,0.0,-0.96012,3e-05,6.30967]
[1778059982457,38.46,81849.98,0.0,-0.96011,3e-05,6.31092]
[1778059983464,38.46,81865.42,0.0,-0.95964,3e-05,6.3728]
[1778059984471,38.46,81877.14,0.0,-0.95928,3e-05,6.42001]
[1778059985478,38.46,81881.69,0.0,-0.95915,3e-05,6.43717]
[1778059986485,38.46,81876.24,0.0,-0.95932,3e-05,6.41494]
[1778059990513,38.45,81888.73,0.0,-0.95894,3e-05,6.4647]
[1778059992527,38.45,81898.7,0.0,-0.95863,3e-05,6.50475]
[1778059994541,38.45,81898.79,0.0,-0.95863,3e-05,6.50444]
[1778059999576,38.45,81900.15,0.0,-0.95859,3e-05,6.50973]
[1778060004611,38.46,81907.94,0.0,-0.95833,3e-05,6.54382]
[1778060009646,38.46,81906.06,0.0,-0.95837,3e-05,6.53784]
[1778060014681,38.46,81907.24,0.0,-0.95834,3e-05,6.54131]
[1778060019716,38.47,81920.48,0.0,-0.95791,3e-05,6.59732]
[1778060021730,38.47,81923.96,0.0,-0.95779,3e-05,6.61214]
[1778060026765,38.47,81922.08,0.0,-0.95784,3e-05,6.60551]
[1778060031800,38.47,81923.03,0.0,-0.9578,3e-05,6.61075]
[1778060035828,38.47,81929.25,0.0,-0.9576,3e-05,6.63727]
[1778060040863,38.48,81925.01,0.0,-0.95772,3e-05,6.62083]
[1778060045898,38.48,81923.61,0.0,-0.95776,3e-05,6.61622]
[1778060049926,38.48,81931.52,0.0,-0.9575,3e-05,6.64973]
[1778060051940,38.48,81940.24,0.0,-0.95721,3e-05,6.68671]
[1778060053954,38.48,81950.68,0.0,-0.95687,3e-05,6.73089]
[1778060054961,38.48,81949.77,0.0,-0.95689,3e-05,6.72771]
[1778060058989,38.49,81939.11,0.0,-0.95723,3e-05,6.68478]
[1778060064024,38.48,81932.47,0.0,-0.95745,3e-05,6.6564]
[1778060069068,38.49,81922.52,0.0,-0.95775,3e-05,6.61796]
[1778060074104,38.49,81926.97,0.0,-0.95761,3e-05,6.63426]
[1778060079139,38.5,81921.89,0.0,-0.95776,3e-05,6.61501]
[1778060080146,38.5,81910.73,0.0,-0.95811,3e-05,6.56942]
[1778060081153,38.5,81909.58,0.0,-0.95815,3e-05,6.56503]
[1778060086188,38.5,81910.41,0.0,-0.95811,3e-05,6.57015]
[1778060091223,38.5,81912.46,0.0,-0.95803,3e-05,6.58017]
[1778060096260,38.51,81917.35,0.0,-0.95786,3e-05,6.6028]
[1778060101295,38.52,81921.13,0.0,-0.9577,3e-05,6.62259]
[1778060103309,38.52,81928.92,0.0,-0.95744,3e-05,6.65629]
[1778060108345,38.53,81930.17,0.0,-0.95737,3e-05,6.66523]
[1778060113380,38.53,81927.26,0.0,-0.95744,3e-05,6.65682]
[1778060118415,38.54,81924.77,0.0,-0.95749,3e-05,6.65023]
[1778060123450,38.55,81925.15,0.0,-0.95744,3e-05,6.6556]
[1778060128486,38.55,81924.19,0.0,-0.95744,3e-05,6.65542]
[1778060133521,38.56,81921.94,0.0,-0.95751,3e-05,6.6467]
[1778060137549,38.57,81912.1,0.0,-0.95779,3e-05,6.60935]
[1778060141578,38.57,81891.22,0.0,-0.95843,3e-05,6.52735]
[1778060142585,38.58,81889.43,0.0,-0.95848,3e-05,6.52047]
[1778060147620,38.58,81889.24,0.0,-0.95845,3e-05,6.52404]
[1778060152655,38.59,81891.92,0.0,-0.95835,3e-05,6.53702]
[1778060155676,38.59,81900.38,0.0,-0.95806,3e-05,6.57444]
[1778060157690,38.61,81906.71,0.0,-0.95779,3e-05,6.61011]
[1778060162728,38.66,81899.65,0.0,-0.95781,3e-05,6.60696]
[1778060165749,38.67,81898.99,0.0,-0.95781,3e-05,6.60673]
[1778060170784,38.67,81897.74,0.0,-0.95781,3e-05,6.60572]
[1778060175819,38.68,81899.21,0.0,-0.95773,3e-05,6.61667]
[1778060179847,38.69,81907.78,0.0,-0.95744,3e-05,6.65428]
[1778060180854,38.69,81918.75,0.0,-0.95707,3e-05,6.70106]
[1778060181861,38.69,81921.33,0.0,-0.95699,3e-05,6.7124]
[1778060184896,38.7,81931.63,0.0,-0.95664,3e-05,6.75702]
[1778060186910,38.7,81936.6,0.0,-0.95647,3e-05,6.7788]
[1778060191945,38.7,81933.41,0.0,-0.95657,3e-05,6.76513]
[1778060192952,38.7,81925.67,0.0,-0.95681,3e-05,6.73355]
[1778060193959,38.71,81921.63,0.0,-0.95694,3e-05,6.71743]
[1778060197987,38.71,81918.71,0.0,-0.95701,3e-05,6.70791]
[1778060202015,38.72,81932.58,0.0,-0.95654,3e-05,6.76796]
[1778060204029,38.72,81934.91,0.0,-0.95646,3e-05,6.77872]
[1778060208057,38.72,81947.18,0.0,-0.95604,3e-05,6.83205]
[1778060209064,38.72,81939.64,0.0,-0.95629,3e-05,6.80099]
[1778060210071,38.72,81931.47,0.0,-0.95655,3e-05,6.76746]
[1778060211078,38.72,81932.38,0.0,-0.95651,3e-05,6.77178]
[1778060216113,38.73,81929.69,0.0,-0.95658,3e-05,6.76329]
[1778060221148,38.73,81937.05,0.0,-0.95632,3e-05,6.7966]
[1778060226183,38.74,81938.31,0.0,-0.95626,3e-05,6.8043]
[1778060230211,38.74,81927.61,0.0,-0.95659,3e-05,6.76173]
[1778060235246,38.75,81938.16,0.0,-0.95623,3e-05,6.80832]
[1778060240281,38.75,81936.96,0.0,-0.95625,3e-05,6.80575]
[1778060245318,38.76,81944.79,0.0,-0.95597,3e-05,6.84072]
[1778060250354,38.76,81945.38,0.0,-0.95594,3e-05,6.84527]
[1778060253509,38.76,81946.06,0.0,-0.95593,3e-05,6.84571]
[1778060253560,38.76,81946.13,0.0,-0.95592,3e-05,6.84641]
[1778060259416,38.77,81945.76,0.0,-0.95592,3e-05,6.84727]
[1778060263444,38.77,81927.91,0.0,-0.95648,3e-05,6.77443]
[1778060264451,38.77,81917.58,0.0,-0.95681,3e-05,6.73212]
[1778060265459,38.77,81918.57,0.0,-0.95678,3e-05,6.7368]
[1778060270493,38.78,81910.54,0.0,-0.95701,3e-05,6.70653]
[1778060272507,38.78,81902.4,0.0,-0.95726,3e-05,6.67428]
[1778060275528,38.79,81910.22,0.0,-0.957,3e-05,6.70855]
[1778060280563,38.79,81904.85,0.0,-0.95714,3e-05,6.6896]
[1778060284591,38.8,81909.38,0.0,-0.95698,3e-05,6.71083]
[1778060289626,38.8,81915.03,0.0,-0.95677,3e-05,6.73725]
[1778060294661,38.81,81911.63,0.0,-0.95686,3e-05,6.72606]
[1778060295296,38.81,81911.63,0.0,-0.95686,3e-05,6.72606]
[1778060295346,38.81,81911.63,0.0,-0.95686,3e-05,6.72606]
[1778060296659,38.81,81913.36,0.0,-0.9568,3e-05,6.7338]
[1778060296676,38.81,81913.42,0.0,-0.95679,3e-05,6.73461]
[1778060296704,38.81,81913.42,0.0,-0.95679,3e-05,6.73461]
[1778060297683,38.81,81912.99,0.0,-0.9568,3e-05,6.7334]
[1778060299750,38.81,81912.66,0.0,-0.95681,3e-05,6.73261]
[1778060299777,38.81,81912.66,0.0,-0.95681,3e-05,6.73261]
[1778060301711,38.82,81905.69,0.0,-0.95702,3e-05,6.70557]
[1778060304436,38.82,81905.11,0.0,-0.95703,3e-05,6.70379]
[1778060304494,38.82,81905.11,0.0,-0.95703,3e-05,6.70379]
[1778060305017,38.82,81907.16,0.0,-0.95695,3e-05,6.71347]
[1778060305064,38.82,81907.16,0.0,-0.95695,3e-05,6.71347]
[1778060305081,38.82,81906.01,0.0,-0.95699,3e-05,6.70933]
[1778060310618,38.82,81905.68,0.0,-0.95698,3e-05,6.70979]
[1778060310670,38.82,81905.68,0.0,-0.95698,3e-05,6.70979]
[1778060315176,38.83,81905.43,0.0,-0.95699,3e-05,6.70862]
[1778060317825,38.83,81905.52,0.0,-0.95697,3e-05,6.71083]
[1778060317898,38.83,81905.52,0.0,-0.95697,3e-05,6.71083]
[1778060317999,38.84,81905.33,0.0,-0.95696,3e-05,6.71126]
[1778060320424,38.84,81905.16,0.0,-0.95697,3e-05,6.71056]
[1778060320740,38.84,81905.31,0.0,-0.95696,3e-05,6.71239]
[1778060325809,38.84,81906.35,0.0,-0.9569,3e-05,6.71906]
[1778060325857,38.84,81906.35,0.0,-0.9569,3e-05,6.71906]
[1778060326808,38.84,81908.54,0.0,-0.95683,3e-05,6.72868]
[1778060326860,38.84,81908.54,0.0,-0.95683,3e-05,6.72868]
[1778060326962,38.85,81913.23,0.0,-0.95667,3e-05,6.74922]
[1778060329571,38.85,81914.35,0.0,-0.95663,3e-05,6.75386]
[1778060329614,38.85,81914.35,0.0,-0.95663,3e-05,6.75386]
[1778060330915,38.85,81918.52,0.0,-0.95648,3e-05,6.77273]
[1778060332414,38.85,81918.52,0.0,-0.95648,3e-05,6.77273]
[1778060332435,38.85,81918.52,0.0,-0.95648,3e-05,6.77273]
[1778060332929,38.85,81928.88,0.0,-0.95614,3e-05,6.81679]
[1778060333936,38.85,81939.15,0.0,-0.9558,3e-05,6.86011]
[1778060335880,38.85,81942.59,0.0,-0.95569,3e-05,6.87491]
[1778060335964,38.85,81942.59,0.0,-0.95569,3e-05,6.87491]
[1778060336106,38.85,81943.81,0.0,-0.95564,3e-05,6.88069]
[1778060339083,38.85,81945.91,0.0,-0.95557,3e-05,6.8898]
[1778060339131,38.85,81945.91,0.0,-0.95557,3e-05,6.8898]
[1778060341994,38.86,81964.78,0.0,-0.95494,3e-05,6.97042]
[1778060343001,38.86,81970.15,0.0,-0.95475,3e-05,6.99357]
[1778060344016,38.86,81974.74,0.0,-0.9546,3e-05,7.01302]
[1778060345017,38.86,81980.25,0.0,-0.95441,3e-05,7.03663]
[1778060347031,38.86,81985.63,0.0,-0.95423,3e-05,7.05957]
[1778060349657,38.86,81984.2,0.0,-0.95428,3e-05,7.05356]
[1778060349705,38.86,81984.2,0.0,-0.95428,3e-05,7.05356]
[1778060354427,38.86,81981.9,0.0,-0.95435,3e-05,7.044]
[1778060354447,38.86,81981.9,0.0,-0.95435,3e-05,7.044]
[1778060355085,38.86,81982.48,0.0,-0.95433,3e-05,7.04652]
[1778060355210,38.86,81982.48,0.0,-0.95433,3e-05,7.04652]
[1778060355311,38.86,81981.54,0.0,-0.95437,3e-05,7.04257]
[1778060358282,38.86,81981.98,0.0,-0.95435,3e-05,7.04454]
[1778060358291,38.86,81981.98,0.0,-0.95435,3e-05,7.04454]
[1778060360670,38.86,81984.06,0.0,-0.95428,3e-05,7.05349]
[1778060360789,38.86,81984.87,0.0,-0.95425,3e-05,7.05698]
[1778060361610,38.86,81984.87,0.0,-0.95425,3e-05,7.05698]
[1778060361655,38.86,81982.21,0.0,-0.95434,3e-05,7.04569]
[1778060361797,38.86,81982.21,0.0,-0.95434,3e-05,7.04569]
[1778060362149,38.86,81981.65,0.0,-0.95436,3e-05,7.04336]
[1778060364153,38.86,81982.59,0.0,-0.95433,3e-05,7.0473]
[1778060364312,38.86,81982.59,0.0,-0.95433,3e-05,7.0473]
[1778060367746,38.86,81986.75,0.0,-0.95419,3e-05,7.0648]
[1778060367798,38.86,81985.61,0.0,-0.95423,3e-05,7.05985]
[1778060368191,38.86,81986.67,0.0,-0.95419,3e-05,7.06428]
[1778060369251,38.86,81986.67,0.0,-0.95419,3e-05,7.06428]
[1778060369302,38.86,81986.67,0.0,-0.95419,3e-05,7.06428]
[1778060374223,38.86,81987.79,0.0,-0.95418,3e-05,7.06533]
[1778060374314,38.86,81987.79,0.0,-0.95418,3e-05,7.06533]
[1778060374539,38.86,81987.79,0.0,-0.95418,3e-05,7.06533]
[1778060374560,38.86,81987.79,0.0,-0.95418,3e-05,7.06533]
[1778060374640,38.86,81988.63,0.0,-0.95415,3e-05,7.06882]
[1778060378818,38.86,81989.43,0.0,-0.95413,3e-05,7.07183]
[1778060379317,38.86,81989.43,0.0,-0.95413,3e-05,7.07183]
[1778060382448,38.86,81989.07,0.0,-0.95414,3e-05,7.07]
[1778060382499,38.86,81989.07,0.0,-0.95414,3e-05,7.07]
[1778060382600,38.86,81989.72,0.0,-0.95412,3e-05,7.07268]
[1778060383729,38.86,81989.72,0.0,-0.95412,3e-05,7.07268]
[1778060383775,38.86,81989.72,0.0,-0.95412,3e-05,7.07268]
[1778060386320,38.86,81995.9,0.0,-0.95392,3e-05,7.09876]
[1778060387327,38.86,82003.0,0.0,-0.95368,3e-05,7.12911]
[1778060387983,38.86,82003.0,0.0,-0.95368,3e-05,7.12911]
[1778060388132,38.86,82003.0,0.0,-0.95368,3e-05,7.12911]
[1778060390385,38.86,81999.84,0.0,-0.95378,3e-05,7.11543]
[1778060390433,38.86,81999.84,0.0,-0.95378,3e-05,7.11543]
[1778060390476,38.86,81997.89,0.0,-0.95385,3e-05,7.10703]
[1778060394874,38.85,81995.46,0.0,-0.95393,3e-05,7.0965]
[1778060394919,38.85,81995.46,0.0,-0.95393,3e-05,7.0965]
[1778060398236,38.85,81995.54,0.0,-0.95393,3e-05,7.09679]
[1778060398304,38.85,81995.54,0.0,-0.95393,3e-05,7.09679]
[1778060398404,38.85,81998.66,0.0,-0.95383,3e-05,7.11011]
[1778060399105,38.85,81998.66,0.0,-0.95383,3e-05,7.11011]
[1778060399157,38.85,81998.66,0.0,-0.95383,3e-05,7.11011]
[1778060399412,38.85,82003.42,0.0,-0.95366,3e-05,7.13045]
[1778060402572,38.85,82001.53,0.0,-0.95373,3e-05,7.12219]
[1778060402598,38.85,82001.53,0.0,-0.95373,3e-05,7.12219]
[1778060402701,38.85,82002.98,0.0,-0.95368,3e-05,7.12833]
[1778060404637,38.85,82002.75,0.0,-0.95369,3e-05,7.12727]
[1778060404670,38.85,82002.75,0.0,-0.95369,3e-05,7.12727]
[1778060407229,38.85,82000.21,0.0,-0.95378,3e-05,7.11619]
[1778060407300,38.85,82000.21,0.0,-0.95378,3e-05,7.11619]
[1778060407468,38.85,82001.06,0.0,-0.95375,3e-05,7.11977]
[1778060408291,38.85,82001.06,0.0,-0.95375,3e-05,7.11977]
[1778060408341,38.85,82001.06,0.0,-0.95375,3e-05,7.11977]
[1778060413265,38.85,81996.15,0.0,-0.95392,3e-05,7.09859]
[1778060413295,38.85,81996.15,0.0,-0.95392,3e-05,7.09859]
[1778060413962,38.85,81997.24,0.0,-0.95388,3e-05,7.10323]
[1778060414026,38.85,81997.24,0.0,-0.95388,3e-05,7.10323]
[1778060414518,38.85,81997.36,0.0,-0.95388,3e-05,7.10372]
[1778060418524,38.85,82000.12,0.0,-0.95378,3e-05,7.11543]
[1778060418677,38.85,82000.12,0.0,-0.95378,3e-05,7.11543]
[1778060422467,38.85,82004.59,0.0,-0.95363,3e-05,7.1343]
[1778060422516,38.85,82004.59,0.0,-0.95363,3e-05,7.1343]
[1778060422738,38.85,82004.59,0.0,-0.95363,3e-05,7.1343]
[1778060422783,38.85,82004.59,0.0,-0.95363,3e-05,7.1343]
[1778060422776,38.85,82000.76,0.0,-0.95377,3e-05,7.11781]
[1778060423581,38.85,82000.82,0.0,-0.95376,3e-05,7.11801]
[1778060426319,38.85,82001.85,0.0,-0.95373,3e-05,7.12231]
[1778060426395,38.85,82001.85,0.0,-0.95373,3e-05,7.12231]
[1778060431643,38.85,82003.16,0.0,-0.95371,3e-05,7.12423]
[1778060432664,38.85,82003.16,0.0,-0.95371,3e-05,7.12423]
[1778060432713,38.85,82003.16,0.0,-0.95371,3e-05,7.12423]
[1778060434885,38.85,82003.76,0.0,-0.95369,3e-05,7.12663]
[1778060434930,38.85,82003.76,0.0,-0.95369,3e-05,7.12663]
[1778060435666,38.85,82003.12,0.0,-0.95371,3e-05,7.12383]
[1778060439994,38.85,82001.61,0.0,-0.95376,3e-05,7.11712]
[1778060440050,38.85,82001.61,0.0,-0.95376,3e-05,7.11712]
[1778060443725,38.85,81997.87,0.0,-0.95389,3e-05,7.10093]
[1778060448760,38.85,81999.29,0.0,-0.95385,3e-05,7.10682]
[1778060451781,38.85,82003.96,0.0,-0.95369,3e-05,7.12671]
[1778060452742,38.85,82003.96,0.0,-0.95369,3e-05,7.12671]
[1778060452788,38.85,82010.77,0.0,-0.95346,3e-05,7.15586]
[1778060453003,38.85,82010.77,0.0,-0.95346,3e-05,7.15586]
[1778060455810,38.85,82024.11,0.0,-0.953,3e-05,7.2131]
[1778060456817,38.85,82031.18,0.0,-0.95276,3e-05,7.24409]
[1778060458831,38.85,82024.29,0.0,-0.95298,3e-05,7.21586]
[1778060459838,38.85,82013.72,0.0,-0.95334,3e-05,7.17111]
[1778060460845,38.86,82009.88,0.0,-0.95346,3e-05,7.15549]
[1778060464874,38.88,82018.55,0.0,-0.95307,3e-05,7.20438]
[1778060465880,38.89,82025.76,0.0,-0.95275,3e-05,7.24374]
[1778060466887,38.89,82030.26,0.0,-0.95259,3e-05,7.26399]
[1778060468956,38.91,82030.83,0.0,-0.95251,3e-05,7.27361]
[1778060469009,38.91,82030.83,0.0,-0.95251,3e-05,7.27361]
[1778060469110,38.92,82036.71,0.0,-0.95225,3e-05,7.30607]
[1778060473081,38.94,82036.39,0.0,-0.9522,3e-05,7.31232]
[1778060473133,38.94,82036.39,0.0,-0.9522,3e-05,7.31232]
[1778060473936,38.94,82030.73,0.0,-0.95239,3e-05,7.289]
[1778060474943,38.94,82026.72,0.0,-0.95252,3e-05,7.27228]
[1778060475965,38.94,82026.72,0.0,-0.95252,3e-05,7.27228]
[1778060476028,38.94,82026.72,0.0,-0.95252,3e-05,7.27228]
[1778060476236,38.94,82026.72,0.0,-0.95252,3e-05,7.27228]
[1778060476292,38.94,82026.72,0.0,-0.95252,3e-05,7.27228]
[1778060476393,38.94,82026.1,0.0,-0.95253,3e-05,7.27099]
[1778060478971,38.94,82021.82,0.0,-0.95267,3e-05,7.25386]
[1778060479988,38.95,82017.46,0.0,-0.95281,3e-05,7.23574]
[1778060480989,38.95,82006.92,0.0,-0.95317,3e-05,7.19037]
[1778060482902,38.95,82006.92,0.0,-0.95317,3e-05,7.19037]
[1778060481998,38.95,82002.08,0.0,-0.95334,3e-05,7.16966]
[1778060482999,38.95,82002.08,0.0,-0.95334,3e-05,7.16966]
[1778060483306,38.95,82001.67,0.0,-0.95335,3e-05,7.16825]
[1778060485030,38.95,82008.29,0.0,-0.95312,3e-05,7.19689]
[1778060487325,38.95,82009.4,0.0,-0.95308,3e-05,7.20184]
[1778060487470,38.95,82009.4,0.0,-0.95308,3e-05,7.20184]
[1778060487494,38.95,82011.07,0.0,-0.95302,3e-05,7.20931]
[1778060488253,38.95,82011.07,0.0,-0.95302,3e-05,7.20931]
[1778060488404,38.95,82011.07,0.0,-0.95302,3e-05,7.20931]
[1778060489056,38.95,82006.55,0.0,-0.95317,3e-05,7.19112]
[1778060492077,38.96,82001.01,0.0,-0.95334,3e-05,7.16856]
[1778060493938,38.96,81998.69,0.0,-0.9534,3e-05,7.16042]
[1778060494052,38.96,81998.69,0.0,-0.9534,3e-05,7.16042]
[1778060494151,38.96,81998.64,0.0,-0.95341,3e-05,7.1604]
[1778060499306,38.98,81999.97,0.0,-0.9533,3e-05,7.17395]
[1778060499341,38.98,81999.97,0.0,-0.9533,3e-05,7.17395]
[1778060500510,38.98,81999.54,0.0,-0.95328,3e-05,7.1757]
[1778060501140,38.98,82006.08,0.0,-0.95306,3e-05,7.20397]
[1778060503587,38.98,82006.64,0.0,-0.95304,3e-05,7.20655]
[1778060503675,38.98,82006.64,0.0,-0.95304,3e-05,7.20655]
[1778060503776,38.99,82007.28,0.0,-0.95301,3e-05,7.20956]
[1778060506176,38.99,82012.22,0.0,-0.95284,3e-05,7.23107]
[1778060507183,38.99,82016.83,0.0,-0.95268,3e-05,7.25109]
[1778060509199,38.99,82020.97,0.0,-0.95254,3e-05,7.26916]
[1778060513227,38.99,82017.27,0.0,-0.95266,3e-05,7.2533]
[1778060514726,38.99,82017.27,0.0,-0.95266,3e-05,7.2533]
[1778060514809,38.99,82017.27,0.0,-0.95266,3e-05,7.2533]
[1778060523300,38.99,82018.47,0.0,-0.95262,3e-05,7.25897]
[1778060525110,38.99,82018.2,0.0,-0.95263,3e-05,7.25785]
[1778060525148,38.99,82018.2,0.0,-0.95263,3e-05,7.25785]
[1778060525314,38.99,82022.61,0.0,-0.95247,3e-05,7.27697]
[1778060526004,38.99,82022.61,0.0,-0.95247,3e-05,7.27697]
[1778060526061,38.99,82022.61,0.0,-0.95247,3e-05,7.27697]
[1778060526322,38.99,82022.61,0.0,-0.95247,3e-05,7.27697]
[1778060526415,38.99,82024.14,0.0,-0.95242,3e-05,7.2836]
[1778060527328,38.99,82019.86,0.0,-0.95257,3e-05,7.26508]
[1778060528335,38.99,82016.11,0.0,-0.9527,3e-05,7.2489]
[1778060530379,38.99,82015.65,0.0,-0.95271,3e-05,7.24697]
[1778060530426,38.99,82015.65,0.0,-0.95271,3e-05,7.24697]
[1778060530480,38.99,82023.5,0.0,-0.95244,3e-05,7.28098]
[1778060531356,38.99,82024.19,0.0,-0.95242,3e-05,7.28397]
[1778060534378,38.99,82028.29,0.0,-0.95228,3e-05,7.30172]
[1778060538254,38.99,82028.38,0.0,-0.95227,3e-05,7.30202]
[1778060538302,38.99,82028.38,0.0,-0.95227,3e-05,7.30202]
[1778060540420,38.99,82033.55,0.0,-0.95209,3e-05,7.32467]
[1778060543127,38.99,82034.4,0.0,-0.95206,3e-05,7.32853]
[1778060543174,38.99,82034.4,0.0,-0.95206,3e-05,7.32853]
[1778060543397,38.99,82034.4,0.0,-0.95206,3e-05,7.32853]
[1778060543448,38.99,82034.4,0.0,-0.95206,3e-05,7.32853]
[1778060543549,38.99,82033.9,0.0,-0.95208,3e-05,7.32643]
[1778060548527,38.99,82030.9,0.0,-0.95218,3e-05,7.31371]
[1778060548553,38.99,82030.9,0.0,-0.95218,3e-05,7.31371]
[1778060548628,38.99,82028.18,0.0,-0.95227,3e-05,7.30268]
[1778060549315,38.99,82028.18,0.0,-0.95227,3e-05,7.30268]
[1778060549367,38.99,82028.18,0.0,-0.95227,3e-05,7.30268]
[1778060553251,39.0,82023.86,0.0,-0.95242,3e-05,7.28313]
[1778060553315,39.0,82023.86,0.0,-0.95242,3e-05,7.28313]
[1778060553512,39.0,82017.49,0.0,-0.95264,3e-05,7.25572]
[1778060554089,39.0,82017.49,0.0,-0.95264,3e-05,7.25572]
[1778060554095,39.0,82017.49,0.0,-0.95264,3e-05,7.25572]
[1778060554139,39.0,82017.49,0.0,-0.95264,3e-05,7.25572]
[1778060554519,39.0,82015.45,0.0,-0.9527,3e-05,7.24777]
[1778060557540,39.0,82007.69,0.0,-0.95295,3e-05,7.21696]
[1778060558598,39.0,82007.69,0.0,-0.95295,3e-05,7.21696]
[1778060558650,39.0,82007.69,0.0,-0.95295,3e-05,7.21696]
[1778060558676,39.0,82005.25,0.0,-0.95302,3e-05,7.2074]
[1778060559355,39.0,82005.25,0.0,-0.95302,3e-05,7.2074]
[1778060559556,39.0,82005.25,0.0,-0.95302,3e-05,7.2074]
[1778060565597,39.08,82001.63,0.0,-0.95283,3e-05,7.23067]
[1778060569625,39.1,81995.87,0.0,-0.95293,3e-05,7.2175]
[1778060571845,39.12,81993.64,0.0,-0.95293,3e-05,7.21704]
[1778060571870,39.12,81993.64,0.0,-0.95293,3e-05,7.21704]
[1778060571990,39.12,81992.72,0.0,-0.95296,3e-05,7.21401]
[1778060572597,39.12,81992.72,0.0,-0.95296,3e-05,7.21401]
[1778060572665,39.12,81992.72,0.0,-0.95296,3e-05,7.21401]
[1778060578688,39.16,81991.53,0.0,-0.95282,3e-05,7.23097]
[1778060579531,39.16,81991.53,0.0,-0.95282,3e-05,7.23097]
[1778060579588,39.16,81991.53,0.0,-0.95282,3e-05,7.23097]
[1778060579695,39.18,81991.44,0.0,-0.95275,3e-05,7.23909]
[1778060580415,39.18,81991.44,0.0,-0.95275,3e-05,7.23909]
[1778060580467,39.18,81991.44,0.0,-0.95275,3e-05,7.23909]
[1778060585737,39.24,81993.38,0.0,-0.95241,3e-05,7.28099]
[1778060590360,39.25,81995.65,0.0,-0.95231,3e-05,7.29368]
[1778060590406,39.25,81995.65,0.0,-0.95231,3e-05,7.29368]
[1778060590808,39.25,81995.65,0.0,-0.95231,3e-05,7.29368]
[1778060590847,39.25,81995.65,0.0,-0.95231,3e-05,7.29368]
[1778060590883,39.25,81995.97,0.0,-0.95229,3e-05,7.29577]
[1778060592786,39.25,81999.49,0.0,-0.95216,3e-05,7.31236]
[1778060595896,39.25,81999.91,0.0,-0.95214,3e-05,7.31552]
[1778060595947,39.25,81999.91,0.0,-0.95214,3e-05,7.31552]
[1778060596039,39.25,81999.96,0.0,-0.95213,3e-05,7.31641]
[1778060596426,39.25,81999.96,0.0,-0.95213,3e-05,7.31641]
[1778060596596,39.25,81999.96,0.0,-0.95213,3e-05,7.31641]
[1778060601849,39.27,81999.79,0.0,-0.95205,3e-05,7.32552]
[1778060605662,39.28,81999.37,0.0,-0.95205,3e-05,7.32564]
[1778060605712,39.28,81999.37,0.0,-0.95205,3e-05,7.32564]
[1778060605877,39.28,81998.96,0.0,-0.95206,3e-05,7.32452]
[1778060606197,39.28,81998.96,0.0,-0.95206,3e-05,7.32452]
[1778060606249,39.28,81998.96,0.0,-0.95206,3e-05,7.32452]
[1778060611919,39.28,81995.4,0.0,-0.95217,3e-05,7.30971]
[1778060613635,39.29,81995.65,0.0,-0.95216,3e-05,7.31145]
[1778060613684,39.29,81995.65,0.0,-0.95216,3e-05,7.31145]
[1778060613933,39.29,81995.04,0.0,-0.95217,3e-05,7.30947]
[1778060614298,39.29,81995.04,0.0,-0.95217,3e-05,7.30947]
[1778060614350,39.29,81995.04,0.0,-0.95217,3e-05,7.30947]
[1778060618367,39.29,81995.65,0.0,-0.95213,3e-05,7.31468]
[1778060618408,39.29,81995.65,0.0,-0.95213,3e-05,7.31468]
[1778060618913,39.29,81995.65,0.0,-0.95213,3e-05,7.31468]
[1778060618975,39.29,81995.65,0.0,-0.95213,3e-05,7.31468]
[1778060619065,39.3,81996.46,0.0,-0.95205,3e-05,7.32449]
[1778060625012,39.31,81995.97,0.0,-0.95204,3e-05,7.32605]
[1778060628570,39.31,81995.8,0.0,-0.95204,3e-05,7.32653]
[1778060628617,39.31,81995.8,0.0,-0.95204,3e-05,7.32653]
[1778060629049,39.31,81995.8,0.0,-0.95204,3e-05,7.32653]
[1778060629040,39.31,81995.22,0.0,-0.95205,3e-05,7.32523]
[1778060629094,39.31,81995.22,0.0,-0.95205,3e-05,7.32523]
[1778060634410,39.32,81994.43,0.0,-0.95205,3e-05,7.32484]
[1778060634456,39.32,81994.43,0.0,-0.95205,3e-05,7.32484]
[1778060635082,39.32,81992.91,0.0,-0.9521,3e-05,7.31889]
[1778060639082,39.32,81993.22,0.0,-0.95208,3e-05,7.32143]
[1778060639130,39.33,81992.8,0.0,-0.95209,3e-05,7.32022]
[1778060645152,39.33,81994.74,0.0,-0.95198,3e-05,7.33269]
[1778060649668,39.34,81995.09,0.0,-0.95196,3e-05,7.33591]
[1778060649720,39.34,81995.09,0.0,-0.95196,3e-05,7.33591]
[1778060649769,39.34,81995.26,0.0,-0.95194,3e-05,7.33777]
[1778060650339,39.34,81995.26,0.0,-0.95194,3e-05,7.33777]
[1778060650385,39.34,81995.26,0.0,-0.95194,3e-05,7.33777]
[1778060651194,39.34,81998.1,0.0,-0.95184,3e-05,7.3506]
[1778060656229,39.34,81998.14,0.0,-0.95182,3e-05,7.35348]
[1778060658460,39.35,81998.6,0.0,-0.9518,3e-05,7.35601]
[1778060658540,39.35,81998.6,0.0,-0.9518,3e-05,7.35601]
[1778060658842,39.35,81998.6,0.0,-0.9518,3e-05,7.35601]
[1778060658883,39.35,81998.6,0.0,-0.9518,3e-05,7.35601]
[1778060658984,39.35,81998.34,0.0,-0.9518,3e-05,7.35595]
[1778060662188,39.35,81998.48,0.0,-0.95178,3e-05,7.35762]
[1778060662222,39.35,81998.48,0.0,-0.95178,3e-05,7.35762]
[1778060663105,39.35,81998.48,0.0,-0.95178,3e-05,7.35762]
[1778060662272,39.36,82001.84,0.0,-0.95162,3e-05,7.37742]
[1778060663221,39.36,82001.84,0.0,-0.95162,3e-05,7.37742]
[1778060663278,39.36,82005.78,0.0,-0.95148,3e-05,7.39501]
[1778060665304,39.36,81998.08,0.0,-0.95174,3e-05,7.36264]
[1778060666727,39.36,81998.08,0.0,-0.95174,3e-05,7.36264]
[1778060666774,39.36,81998.08,0.0,-0.95174,3e-05,7.36264]
[1778060666777,39.36,81998.18,0.0,-0.95173,3e-05,7.36409]
[1778060667489,39.36,81998.18,0.0,-0.95173,3e-05,7.36409]
[1778060667541,39.36,81998.18,0.0,-0.95173,3e-05,7.36409]
[1778060667591,39.37,81998.93,0.0,-0.9517,3e-05,7.36786]
[1778060672198,39.38,81997.3,0.0,-0.95172,3e-05,7.3638]
[1778060672246,39.38,81997.3,0.0,-0.95172,3e-05,7.3638]
[1778060672544,39.38,81997.3,0.0,-0.95172,3e-05,7.3638]
[1778060674367,39.41,82004.43,0.0,-0.95135,3e-05,7.41016]
[1778060675459,39.41,82004.43,0.0,-0.95135,3e-05,7.41016]
[1778060675529,39.41,82004.43,0.0,-0.95135,3e-05,7.41016]
[1778060675609,39.41,82004.43,0.0,-0.95135,3e-05,7.41016]
[1778060675644,39.41,82004.43,0.0,-0.95135,3e-05,7.41016]
[1778060675745,39.42,82003.1,0.0,-0.95132,3e-05,7.4137]
[1778060679222,39.44,82002.38,0.0,-0.95127,3e-05,7.42004]
[1778060679402,39.44,81999.31,0.0,-0.95137,3e-05,7.40719]
[1778060680264,39.44,81999.31,0.0,-0.95137,3e-05,7.40719]
[1778060680317,39.44,81999.31,0.0,-0.95137,3e-05,7.40719]
[1778060686201,39.46,81998.17,0.0,-0.95135,3e-05,7.40938]
[1778060686252,39.46,81998.17,0.0,-0.95135,3e-05,7.40938]
[1778060691486,39.46,81996.99,0.0,-0.95137,3e-05,7.40713]
[1778060693184,39.46,81997.79,0.0,-0.95134,3e-05,7.41107]
[1778060693396,39.46,81997.79,0.0,-0.95134,3e-05,7.41107]
[1778060693506,39.46,82001.69,0.0,-0.9512,3e-05,7.42844]
[1778060694512,39.46,82005.53,0.0,-0.95106,3e-05,7.44555]
[1778060696526,39.47,82010.21,0.0,-0.95089,4e-05,7.46673]
[1778060697624,39.47,82010.21,0.0,-0.95089,4e-05,7.46673]
[1778060697667,39.47,82010.21,0.0,-0.95089,4e-05,7.46673]
[1778060703915,39.47,82007.99,0.0,-0.95095,4e-05,7.4594]
[1778060703966,39.47,82007.99,0.0,-0.95095,4e-05,7.4594]
[1778060704067,39.47,82003.43,0.0,-0.9511,3e-05,7.43999]
[1778060704587,39.47,81999.95,0.0,-0.95122,3e-05,7.42533]
[1778060707648,39.47,82000.54,0.0,-0.95119,3e-05,7.42882]
[1778060707686,39.47,82000.54,0.0,-0.95119,3e-05,7.42882]
[1778060709622,39.49,81990.66,0.0,-0.95146,3e-05,7.39564]
[1778060711637,39.51,81989.09,0.0,-0.95143,3e-05,7.3991]
[1778060714494,39.53,81989.68,0.0,-0.95133,3e-05,7.41172]
[1778060714545,39.53,81989.68,0.0,-0.95133,3e-05,7.41172]
[1778060718691,39.58,81964.0,0.0,-0.95202,3e-05,7.32469]
[1778060719699,39.58,81950.0,0.0,-0.95249,3e-05,7.26546]
[1778060720706,39.58,81950.63,0.0,-0.95247,3e-05,7.26888]
[1778060725765,39.59,81945.96,0.0,-0.9526,3e-05,7.25266]
[1778060727559,39.59,81945.39,0.0,-0.95261,3e-05,7.25101]
[1778060727610,39.59,81945.39,0.0,-0.95261,3e-05,7.25101]
[1778060731581,39.59,81946.0,0.0,-0.95256,3e-05,7.25671]
[1778060732056,39.59,81942.27,0.0,-0.9527,3e-05,7.23829]
[1778060732305,39.59,81942.27,0.0,-0.9527,3e-05,7.23829]
[1778060732961,39.6,81941.79,0.0,-0.95271,3e-05,7.23705]
[1778060733319,39.6,81941.79,0.0,-0.95271,3e-05,7.23705]
[1778060733816,39.6,81944.08,0.0,-0.95263,3e-05,7.2476]
[1778060734523,39.6,81944.08,0.0,-0.95263,3e-05,7.2476]
[1778060734574,39.6,81944.08,0.0,-0.95263,3e-05,7.2476]
[1778060739342,39.6,81942.91,0.0,-0.95264,3e-05,7.24649]
[1778060739396,39.6,81942.91,0.0,-0.95264,3e-05,7.24649]
[1778060739667,39.6,81942.91,0.0,-0.95264,3e-05,7.24649]
[1778060744146,39.61,81945.82,0.0,-0.95251,3e-05,7.26203]
[1778060744198,39.61,81945.82,0.0,-0.95251,3e-05,7.26203]
[1778060747911,39.62,81938.73,0.0,-0.95273,3e-05,7.23495]
[1778060747973,39.62,81938.73,0.0,-0.95273,3e-05,7.23495]
[1778060748062,39.62,81937.07,0.0,-0.95278,3e-05,7.22869]
[1778060748931,39.63,81918.61,0.0,-0.95334,3e-05,7.15848]
[1778060749938,39.64,81902.85,0.0,-0.95386,3e-05,7.09309]
[1778060750945,39.64,81900.83,0.0,-0.95391,3e-05,7.08564]
[1778060755106,39.66,81897.77,0.0,-0.95392,3e-05,7.08502]
[1778060755162,39.66,81897.77,0.0,-0.95392,3e-05,7.08502]
[1778060760780,39.69,81898.89,0.0,-0.95376,3e-05,7.10473]
[1778060760924,39.69,81898.89,0.0,-0.95376,3e-05,7.10473]
[1778060763031,39.7,81905.91,0.0,-0.9535,3e-05,7.13706]
[1778060763581,39.7,81905.91,0.0,-0.9535,3e-05,7.13706]
[1778060763601,39.7,81905.91,0.0,-0.9535,3e-05,7.13706]
[1778060764039,39.7,81910.61,0.0,-0.95334,3e-05,7.15775]
[1778060766053,39.7,81913.25,0.0,-0.95323,3e-05,7.17059]
[1778060766781,39.7,81913.25,0.0,-0.95323,3e-05,7.17059]
[1778060766833,39.7,81913.25,0.0,-0.95323,3e-05,7.17059]
[1778060767060,39.7,81913.1,0.0,-0.95323,3e-05,7.1708]
[1778060770717,39.72,81914.87,0.0,-0.95309,3e-05,7.18818]
[1778060771262,39.72,81911.95,0.0,-0.95318,3e-05,7.17666]
[1778060775032,39.73,81907.97,0.0,-0.9533,3e-05,7.16235]
[1778060775075,39.73,81907.97,0.0,-0.9533,3e-05,7.16235]
[1778060775116,39.73,81898.61,0.0,-0.9536,3e-05,7.12383]
[1778060776123,39.73,81893.89,0.0,-0.95375,3e-05,7.10493]
[1778060777177,39.73,81893.89,0.0,-0.95375,3e-05,7.10493]
[1778060777229,39.73,81893.89,0.0,-0.95375,3e-05,7.10493]
[1778060778137,39.73,81893.33,0.0,-0.95376,3e-05,7.10442]
[1778060782165,39.74,81888.86,0.0,-0.95388,3e-05,7.0894]
[1778060782773,39.74,81888.86,0.0,-0.95388,3e-05,7.0894]
[1778060787148,39.75,81887.86,0.0,-0.95388,3e-05,7.08897]
[1778060787171,39.75,81887.86,0.0,-0.95388,3e-05,7.08897]
[1778060787200,39.75,81888.46,0.0,-0.95385,3e-05,7.09242]
[1778060792236,39.76,81888.76,0.0,-0.95382,3e-05,7.09499]
[1778060797273,39.77,81889.76,0.0,-0.95375,3e-05,7.10371]
[1778060798280,39.77,81881.09,0.0,-0.95403,3e-05,7.06838]
[1778060799287,39.77,81876.2,0.0,-0.95419,3e-05,7.04896]
[1778060800294,39.79,81872.18,0.0,-0.95424,3e-05,7.04206]
[1778060802308,39.79,81881.27,0.0,-0.95392,3e-05,7.08191]
[1778060804322,39.8,81887.26,0.0,-0.95371,3e-05,7.10879]
[1778060805329,39.8,81881.05,0.0,-0.95391,3e-05,7.08373]
[1778060807343,39.8,81874.51,0.0,-0.95411,3e-05,7.05833]
[1778060809357,39.81,81865.47,0.0,-0.95439,3e-05,7.02269]
[1778060810364,39.81,81861.15,0.0,-0.95453,3e-05,7.00579]
[1778060815399,39.82,81851.93,0.0,-0.95478,3e-05,6.97294]
[1778060816746,39.82,81851.93,0.0,-0.95478,3e-05,6.97294]
[1778060817087,39.82,81851.93,0.0,-0.95478,3e-05,6.97294]
[1778060817188,39.82,81850.0,0.0,-0.95483,3e-05,6.96721]
[1778060817391,39.82,81850.0,0.0,-0.95483,3e-05,6.96721]
[1778060820434,39.83,81843.71,0.0,-0.95501,3e-05,6.94465]
[1778060821447,39.83,81831.99,0.0,-0.95538,3e-05,6.89762]
[1778060822452,39.84,81827.1,0.0,-0.95552,3e-05,6.87875]
[1778060823459,39.84,81823.11,0.0,-0.95564,3e-05,6.86366]
[1778060825473,39.84,81823.42,0.0,-0.95561,3e-05,6.86749]
[1778060827487,39.85,81813.56,0.0,-0.95591,3e-05,6.82983]
[1778060829501,39.85,81814.46,0.0,-0.95586,3e-05,6.83614]
[1778060830508,39.86,81819.45,0.0,-0.95569,3e-05,6.85785]
[1778060831515,39.86,81835.74,0.0,-0.95515,3e-05,6.92592]
[1778060832522,39.86,81845.68,0.0,-0.95482,3e-05,6.96815]
[1778060833529,39.86,81850.92,0.0,-0.95464,3e-05,6.99098]
[1778060834536,39.87,81854.84,0.0,-0.9545,3e-05,7.00832]
[1778060836550,39.87,81853.11,0.0,-0.95454,3e-05,7.0033]
[1778060839949,39.87,81852.31,0.0,-0.95455,3e-05,7.0021]
[1778060839994,39.87,81852.31,0.0,-0.95455,3e-05,7.0021]
[1778060840051,39.88,81854.33,0.0,-0.95447,3e-05,7.0126]
[1778060841300,39.88,81854.33,0.0,-0.95447,3e-05,7.0126]
[1778060844792,39.88,81858.34,0.0,-0.95431,3e-05,7.03236]
[1778060844843,39.88,81858.34,0.0,-0.95431,3e-05,7.03236]
[1778060844893,39.89,81861.31,0.0,-0.9542,3e-05,7.04671]
[1778060846667,39.89,81868.73,0.0,-0.95393,3e-05,7.07952]
[1778060847637,39.89,81861.29,0.0,-0.95417,3e-05,7.04951]
[1778060848646,39.9,81857.18,0.0,-0.9543,3e-05,7.03344]
[1778060853681,39.91,81854.69,0.0,-0.95436,3e-05,7.02492]
[1778060857345,39.91,81856.0,0.0,-0.95429,3e-05,7.03339]
[1778060862744,39.92,81859.91,0.0,-0.95412,3e-05,7.05551]
[1778060863751,39.92,81853.66,0.0,-0.95431,3e-05,7.03055]
[1778060865090,39.92,81853.66,0.0,-0.95431,3e-05,7.03055]
[1778060865101,39.92,81853.66,0.0,-0.95431,3e-05,7.03055]
[1778060865202,39.93,81855.2,0.0,-0.95426,3e-05,7.03792]
[1778060870800,39.94,81856.72,0.0,-0.95416,3e-05,7.05003]
[1778060875835,39.95,81855.57,0.0,-0.95416,3e-05,7.05002]
[1778060878856,39.95,81848.04,0.0,-0.95438,3e-05,7.02169]
[1778060879863,39.95,81843.18,0.0,-0.95453,3e-05,7.00261]
[1778060882884,39.96,81837.57,0.0,-0.95469,3e-05,6.98259]
[1778060885905,39.97,81832.18,0.0,-0.95484,3e-05,6.96364]
[1778060888932,39.97,81820.67,0.0,-0.95519,3e-05,6.91968]
[1778060889939,39.98,81820.73,0.0,-0.95517,3e-05,6.92109]
[1778060890946,39.98,81809.96,0.0,-0.95551,3e-05,6.87823]
[1778060891953,39.98,81801.3,0.0,-0.95578,3e-05,6.84419]
[1778060892960,39.98,81801.49,0.0,-0.95576,3e-05,6.84624]
[1778060895981,39.99,81791.05,0.0,-0.95607,3e-05,6.80703]
[1778060896988,39.99,81777.5,0.0,-0.9565,3e-05,6.75244]
[1778060897995,39.99,81770.97,0.0,-0.95668,3e-05,6.7286]
[1778060900010,40.0,81777.35,0.0,-0.95648,3e-05,6.75483]
[1778060902023,40.0,81770.66,0.0,-0.95668,3e-05,6.72838]
[1778060904037,40.0,81776.49,0.0,-0.9565,3e-05,6.7524]
[1778060905059,40.0,81781.43,0.0,-0.95634,3e-05,6.77256]
[1778060906059,40.0,81789.08,0.0,-0.95609,3e-05,6.8037]
[1778060907066,40.0,81795.79,0.0,-0.95588,3e-05,6.83105]
[1778060907513,40.0,81795.79,0.0,-0.95588,3e-05,6.83105]
[1778060907935,40.0,81795.79,0.0,-0.95588,3e-05,6.83105]
[1778060908304,40.0,81795.79,0.0,-0.95588,3e-05,6.83105]
[1778060917989,40.0,81789.76,0.0,-0.95608,3e-05,6.80504]
[1778060918038,40.0,81789.76,0.0,-0.95608,3e-05,6.80504]
[1778060918143,40.0,81789.66,0.0,-0.95608,3e-05,6.80491]
[1778060923178,40.0,81790.44,0.0,-0.95605,3e-05,6.80875]
[1778060926844,40.0,81791.37,0.0,-0.95602,3e-05,6.81291]
[1778060930144,40.01,81788.02,0.0,-0.95612,3e-05,6.79974]
[1778060931234,40.01,81791.93,0.0,-0.95599,3e-05,6.81586]
[1778060932241,40.01,81795.74,0.0,-0.95587,3e-05,6.83194]
[1778060932847,40.01,81795.74,0.0,-0.95587,3e-05,6.83194]
[1778060932890,40.01,81795.74,0.0,-0.95587,3e-05,6.83194]
[1778060933248,40.01,81803.84,0.0,-0.9556,3e-05,6.86547]
[1778060934255,40.01,81808.7,0.0,-0.95544,3e-05,6.88581]
[1778060935262,40.01,81814.49,0.0,-0.95525,3e-05,6.91063]
[1778060937276,40.02,81816.73,0.0,-0.95516,3e-05,6.92201]
[1778060937728,40.02,81816.73,0.0,-0.95516,3e-05,6.92201]
[1778060937959,40.02,81816.73,0.0,-0.95516,3e-05,6.92201]
[1778060938011,40.02,81816.73,0.0,-0.95516,3e-05,6.92201]
[1778060938283,40.02,81822.32,0.0,-0.95497,3e-05,6.94601]
[1778060943318,40.03,81825.38,0.0,-0.95483,3e-05,6.96383]
[1778060944325,40.03,81831.49,0.0,-0.95462,3e-05,6.98997]
[1778060946339,40.03,81835.97,0.0,-0.95446,3e-05,7.01036]
[1778060950367,40.04,81830.49,0.0,-0.95461,3e-05,6.99151]
[1778060953388,40.05,81835.51,0.0,-0.95442,3e-05,7.01505]
[1778060955402,40.05,81839.42,0.0,-0.95428,3e-05,7.03304]
[1778060960437,40.06,81838.48,0.0,-0.95427,3e-05,7.03354]
[1778060961444,40.06,81844.29,0.0,-0.95407,3e-05,7.05846]
[1778060962451,40.06,81849.13,0.0,-0.95391,3e-05,7.07937]
[1778060965472,40.11,81853.86,0.0,-0.95356,3e-05,7.12251]
[1778060968493,40.14,81862.88,0.0,-0.95314,3e-05,7.17518]
[1778060969500,40.14,81868.98,0.0,-0.95293,3e-05,7.20132]
[1778060970508,40.14,81874.03,0.0,-0.95276,3e-05,7.22308]
[1778060972031,40.14,81876.81,0.0,-0.95268,3e-05,7.23253]
[1778060974535,40.14,81885.26,0.0,-0.95238,3e-05,7.26912]
[1778060979570,40.15,81881.34,0.0,-0.95249,3e-05,7.25506]
[1778060980845,40.15,81881.34,0.0,-0.95249,3e-05,7.25506]
[1778060981064,40.15,81881.34,0.0,-0.95249,3e-05,7.25506]
[1778060984605,40.15,81885.88,0.0,-0.95232,3e-05,7.27668]
[1778060985606,40.15,81885.88,0.0,-0.95232,3e-05,7.27668]
[1778060985658,40.15,81885.88,0.0,-0.95232,3e-05,7.27668]
[1778060985697,40.16,81883.7,0.0,-0.95239,3e-05,7.26798]
[1778060987112,40.16,81883.7,0.0,-0.95239,3e-05,7.26798]
[1778060987169,40.16,81885.48,0.0,-0.95232,3e-05,7.27644]
[1778060991429,40.16,81888.74,0.0,-0.95221,3e-05,7.29112]
[1778060997696,40.17,81890.01,0.0,-0.95213,3e-05,7.30023]
[1778061000718,40.17,81894.4,0.0,-0.95197,3e-05,7.32013]
[1778061005753,40.19,81898.41,0.0,-0.95173,3e-05,7.35002]
[1778061010788,40.21,81901.64,0.0,-0.95155,3e-05,7.37236]
[1778061015823,40.21,81898.68,0.0,-0.95163,3e-05,7.36153]
[1778061017837,40.22,81893.31,0.0,-0.95181,3e-05,7.3395]
[1778061019851,40.22,81891.15,0.0,-0.95188,3e-05,7.33118]
[1778061022872,40.22,81894.97,0.0,-0.95174,3e-05,7.34856]
[1778061027907,40.22,81894.79,0.0,-0.95173,3e-05,7.34975]
[1778061032946,40.23,81891.7,0.0,-0.95184,3e-05,7.3353]
[1778061037978,40.23,81887.15,0.0,-0.95197,3e-05,7.3182]
[1778061038985,40.23,81883.32,0.0,-0.9521,3e-05,7.3025]
[1778061044020,40.24,81878.33,0.0,-0.95225,3e-05,7.28396]
[1778061047043,40.24,81872.29,0.0,-0.95244,3e-05,7.26016]
[1778061048048,40.24,81853.63,0.0,-0.95306,3e-05,7.18265]
[1778061049055,40.24,81844.33,0.0,-0.95336,3e-05,7.14463]
[1778061050128,40.24,81844.33,0.0,-0.95336,3e-05,7.14463]
[1778061050254,40.24,81844.33,0.0,-0.95336,3e-05,7.14463]
[1778061050286,40.24,81840.79,0.0,-0.95347,3e-05,7.13068]
[1778061056104,40.25,81841.22,0.0,-0.95342,3e-05,7.13713]
[1778061059807,40.26,81840.91,0.0,-0.95341,3e-05,7.13813]
[1778061061736,40.26,81839.49,0.0,-0.95345,3e-05,7.13378]
[1778061061786,40.26,81839.49,0.0,-0.95345,3e-05,7.13378]
[1778061062146,40.26,81839.2,0.0,-0.95345,3e-05,7.13335]
[1778061063207,40.26,81839.2,0.0,-0.95345,3e-05,7.13335]
[1778061063252,40.26,81839.2,0.0,-0.95345,3e-05,7.13335]
[1778061069195,40.27,81842.25,0.0,-0.95331,3e-05,7.15131]
[1778061070849,40.27,81842.09,0.0,-0.95331,3e-05,7.15139]
[1778061076244,40.28,81849.11,0.0,-0.95304,3e-05,7.18502]
[1778061077626,40.28,81849.11,0.0,-0.95304,3e-05,7.18502]
[1778061077675,40.28,81849.11,0.0,-0.95304,3e-05,7.18502]
[1778061077629,40.28,81854.3,0.0,-0.95286,3e-05,7.20735]
[1778061078080,40.28,81854.3,0.0,-0.95286,3e-05,7.20735]
[1778061078161,40.28,81854.3,0.0,-0.95286,3e-05,7.20735]
[1778061078258,40.28,81856.16,0.0,-0.95279,3e-05,7.21576]
[1778061080272,40.29,81862.45,0.0,-0.95257,3e-05,7.24332]
[1778061082034,40.29,81863.84,0.0,-0.95252,3e-05,7.24972]
[1778061082077,40.29,81863.84,0.0,-0.95252,3e-05,7.24972]
[1778061082286,40.29,81865.54,0.0,-0.95246,3e-05,7.25741]
[1778061086314,40.29,81860.13,0.0,-0.95262,3e-05,7.23695]
[1778061087552,40.29,81860.13,0.0,-0.95262,3e-05,7.23695]
[1778061087602,40.29,81860.13,0.0,-0.95262,3e-05,7.23695]
[1778061087582,40.3,81862.79,0.0,-0.95253,3e-05,7.24867]
[1778061088328,40.3,81864.06,0.0,-0.95248,3e-05,7.25454]
[1778061088899,40.3,81864.06,0.0,-0.95248,3e-05,7.25454]
[1778061088950,40.3,81864.06,0.0,-0.95248,3e-05,7.25454]
[1778061094370,40.3,81862.09,0.0,-0.95254,3e-05,7.24623]
[1778061095377,40.3,81855.65,0.0,-0.95275,3e-05,7.21984]
[1778061096056,40.3,81855.65,0.0,-0.95275,3e-05,7.21984]
[1778061096081,40.3,81855.65,0.0,-0.95275,3e-05,7.21984]
[1778061096470,40.3,81855.65,0.0,-0.95275,3e-05,7.21984]
[1778061096512,40.3,81855.65,0.0,-0.95275,3e-05,7.21984]
[1778061096613,40.3,81852.63,0.0,-0.95285,3e-05,7.20783]
[1778061102426,40.31,81853.22,0.0,-0.9528,3e-05,7.21395]
[1778061103434,40.31,81858.06,0.0,-0.95263,3e-05,7.23476]
[1778061104344,40.31,81858.06,0.0,-0.95263,3e-05,7.23476]
[1778061104366,40.31,81858.06,0.0,-0.95263,3e-05,7.23476]
[1778061104441,40.31,81862.48,0.0,-0.95248,3e-05,7.25382]
[1778061104746,40.31,81862.48,0.0,-0.95248,3e-05,7.25382]
[1778061104775,40.31,81862.48,0.0,-0.95248,3e-05,7.25382]
[1778061106455,40.32,81867.99,0.0,-0.95228,3e-05,7.27797]
[1778061108692,40.32,81868.43,0.0,-0.95226,3e-05,7.2803]
[1778061108744,40.32,81871.57,0.0,-0.95215,3e-05,7.29397]
[1778061109027,40.32,81871.57,0.0,-0.95215,3e-05,7.29397]
[1778061109328,40.32,81871.57,0.0,-0.95215,3e-05,7.29397]
[1778061109476,40.32,81873.5,0.0,-0.95209,3e-05,7.30254]
[1778061110483,40.32,81878.93,0.0,-0.9519,3e-05,7.32585]
[1778061113505,40.32,81881.88,0.0,-0.95179,3e-05,7.33947]
[1778061114635,40.32,81881.88,0.0,-0.95179,3e-05,7.33947]
[1778061114685,40.32,81881.88,0.0,-0.95179,3e-05,7.33947]
[1778061114724,40.32,81886.38,0.0,-0.95163,3e-05,7.35885]
[1778061114949,40.32,81886.38,0.0,-0.95163,3e-05,7.35885]
[1778061114969,40.32,81886.38,0.0,-0.95163,3e-05,7.35885]
[1778061119547,40.33,81890.43,0.0,-0.95148,3e-05,7.37769]
[1778061121561,40.33,81897.06,0.0,-0.95125,3e-05,7.40642]
[1778061122272,40.33,81897.06,0.0,-0.95125,3e-05,7.40642]
[1778061122321,40.33,81897.06,0.0,-0.95125,3e-05,7.40642]
[1778061122635,40.33,81897.06,0.0,-0.95125,3e-05,7.40642]
[1778061122736,40.33,81897.11,0.0,-0.95125,3e-05,7.40691]
[1778061122812,40.33,81897.11,0.0,-0.95125,3e-05,7.40691]
[1778061127603,40.33,81901.03,0.0,-0.9511,3e-05,7.42486]
[1778061129396,40.33,81902.36,0.0,-0.95105,3e-05,7.43076]
[1778061129455,40.33,81902.36,0.0,-0.95105,3e-05,7.43076]
[1778061129649,40.33,81902.36,0.0,-0.95105,3e-05,7.43076]
[1778061129665,40.33,81902.36,0.0,-0.95105,3e-05,7.43076]
[1778061129617,40.33,81902.75,0.0,-0.95104,3e-05,7.43266]
[1778061134652,40.33,81906.22,0.0,-0.95091,3e-05,7.44858]
[1778061136561,40.33,81909.32,0.0,-0.9508,3e-05,7.462]
[1778061136609,40.33,81909.32,0.0,-0.9508,3e-05,7.462]
[1778061136666,40.33,81913.42,0.0,-0.95066,3e-05,7.47968]
[1778061136942,40.33,81913.42,0.0,-0.95066,3e-05,7.47968]
[1778061136991,40.33,81913.42,0.0,-0.95066,3e-05,7.47968]
[1778061142708,40.34,81912.24,0.0,-0.95069,3e-05,7.47564]
[1778061144722,40.34,81916.24,0.0,-0.95055,3e-05,7.49305]
[1778061146738,40.34,81911.47,0.0,-0.95071,3e-05,7.47296]
[1778061148752,40.34,81906.52,0.0,-0.95088,3e-05,7.45222]
[1778061153387,40.34,81904.0,0.0,-0.95098,3e-05,7.43876]
[1778061153439,40.34,81904.0,0.0,-0.95098,3e-05,7.43876]
[1778061153747,40.34,81904.0,0.0,-0.95098,3e-05,7.43876]
[1778061153488,40.34,81910.14,0.0,-0.95077,3e-05,7.46536]
[1778061153819,40.34,81910.14,0.0,-0.95077,3e-05,7.46536]
[1778061157815,40.34,81913.64,0.0,-0.95064,3e-05,7.48102]
[1778061159179,40.34,81913.64,0.0,-0.95064,3e-05,7.48102]
[1778061159226,40.34,81913.64,0.0,-0.95064,3e-05,7.48102]
[1778061159581,40.34,81913.64,0.0,-0.95064,3e-05,7.48102]
[1778061159615,40.34,81913.64,0.0,-0.95064,3e-05,7.48102]
[1778061159682,40.34,81916.06,0.0,-0.95055,3e-05,7.49169]
[1778061164864,40.34,81918.49,0.0,-0.95046,3e-05,7.50268]
[1778061166135,40.34,81918.49,0.0,-0.95046,3e-05,7.50268]
[1778061166187,40.34,81918.49,0.0,-0.95046,3e-05,7.50268]
[1778061166213,40.34,81918.49,0.0,-0.95046,3e-05,7.50268]
[1778061166258,40.34,81918.49,0.0,-0.95046,3e-05,7.50268]
[1778061166288,40.34,81918.44,0.0,-0.95046,3e-05,7.50269]
[1778061173388,40.34,81919.21,0.0,-0.95043,3e-05,7.50643]
[1778061173440,40.34,81919.21,0.0,-0.95043,3e-05,7.50643]
[1778061173715,40.34,81919.21,0.0,-0.95043,3e-05,7.50643]
[1778061173767,40.34,81919.21,0.0,-0.95043,3e-05,7.50643]
[1778061173489,40.35,81923.23,0.0,-0.95029,3e-05,7.52396]
[1778061178308,40.35,81924.82,0.0,-0.95023,3e-05,7.53106]
[1778061178480,40.35,81924.82,0.0,-0.95023,3e-05,7.53106]
[1778061178651,40.35,81924.82,0.0,-0.95023,3e-05,7.53106]
[1778061178751,40.35,81924.82,0.0,-0.95023,3e-05,7.53106]
[1778061178781,40.35,81924.82,0.0,-0.95023,3e-05,7.53106]
[1778061178752,40.35,81929.47,0.0,-0.95007,3e-05,7.55107]
[1778061178962,40.35,81933.94,0.0,-0.94992,3e-05,7.57031]
[1778061182939,40.35,81935.47,0.0,-0.94986,3e-05,7.57685]
[1778061183015,40.35,81935.47,0.0,-0.94986,3e-05,7.57685]
[1778061183491,40.35,81935.47,0.0,-0.94986,3e-05,7.57685]
[1778061183562,40.35,81935.47,0.0,-0.94986,3e-05,7.57685]
[1778061183775,40.35,81935.47,0.0,-0.94986,3e-05,7.57685]
[1778061183630,40.35,81936.75,0.0,-0.94982,3e-05,7.58235]
[1778061183997,40.35,81928.42,0.0,-0.95011,3e-05,7.54652]
[1778061185007,40.35,81924.8,0.0,-0.95023,3e-05,7.53099]
[1778061186476,40.35,81924.8,0.0,-0.95023,3e-05,7.53099]
[1778061186570,40.35,81922.05,0.0,-0.95033,3e-05,7.51931]
[1778061187741,40.35,81922.05,0.0,-0.95033,3e-05,7.51931]
[1778061187792,40.35,81922.05,0.0,-0.95033,3e-05,7.51931]
[1778061192053,40.35,81927.49,0.0,-0.95014,3e-05,7.54296]
[1778061192928,40.35,81927.49,0.0,-0.95014,3e-05,7.54296]
[1778061193197,40.35,81927.49,0.0,-0.95014,3e-05,7.54296]
[1778061193375,40.35,81927.49,0.0,-0.95014,3e-05,7.54296]
[1778061193397,40.35,81927.49,0.0,-0.95014,3e-05,7.54296]
[1778061193476,40.35,81927.03,0.0,-0.95015,3e-05,7.54103]
[1778061199102,40.35,81925.4,0.0,-0.95021,3e-05,7.53439]
[1778061203501,40.35,81925.65,0.0,-0.9502,3e-05,7.53567]
[1778061203603,40.35,81925.65,0.0,-0.9502,3e-05,7.53567]
[1778061203769,40.35,81925.65,0.0,-0.9502,3e-05,7.53567]
[1778061203788,40.35,81925.65,0.0,-0.9502,3e-05,7.53567]
[1778061203793,40.35,81926.76,0.0,-0.95016,3e-05,7.5405]
[1778061207365,40.35,81927.06,0.0,-0.95015,3e-05,7.54195]
[1778061207561,40.35,81927.06,0.0,-0.95015,3e-05,7.54195]
[1778061207613,40.35,81927.06,0.0,-0.95015,3e-05,7.54195]
[1778061207657,40.35,81931.18,0.0,-0.95,3e-05,7.5597]
[1778061208018,40.35,81931.18,0.0,-0.95,3e-05,7.5597]
[1778061208165,40.35,81934.44,0.0,-0.94989,3e-05,7.57374]
[1778061210795,40.35,81937.09,0.0,-0.9498,3e-05,7.58515]
[1778061210179,40.35,81940.76,0.0,-0.94967,4e-05,7.60095]
[1778061212401,40.35,81939.49,0.0,-0.94973,4e-05,7.59204]
[1778061212543,40.35,81939.49,0.0,-0.94973,4e-05,7.59204]
[1778061212626,40.35,81936.08,0.0,-0.94985,3e-05,7.57733]
[1778061215522,40.35,81937.09,0.0,-0.94982,3e-05,7.58167]
[1778061215574,40.35,81937.09,0.0,-0.94982,3e-05,7.58167]
[1778061215623,40.35,81936.59,0.0,-0.94983,3e-05,7.57951]
[1778061217426,40.35,81936.73,0.0,-0.94983,3e-05,7.5801]
[1778061217478,40.35,81936.73,0.0,-0.94983,3e-05,7.5801]
[1778061221323,40.35,81934.86,0.0,-0.94989,3e-05,7.5721]
[1778061221377,40.35,81934.86,0.0,-0.94989,3e-05,7.5721]
[1778061221384,40.35,81934.86,0.0,-0.94989,3e-05,7.5721]
[1778061221763,40.35,81934.86,0.0,-0.94989,3e-05,7.5721]
[1778061221424,40.35,81935.83,0.0,-0.94986,3e-05,7.57628]
[1778061226598,40.35,81936.46,0.0,-0.94984,3e-05,7.57898]
[1778061226638,40.35,81936.46,0.0,-0.94984,3e-05,7.57898]
[1778061226652,40.35,81936.46,0.0,-0.94984,3e-05,7.57898]
[1778061226753,40.35,81936.25,0.0,-0.94985,3e-05,7.57807]
[1778061226950,40.35,81936.25,0.0,-0.94985,3e-05,7.57807]
[1778061232333,40.35,81936.94,0.0,-0.94982,3e-05,7.58108]
[1778061233340,40.35,81943.4,0.0,-0.94959,4e-05,7.60892]
[1778061234347,40.35,81951.01,0.0,-0.94933,4e-05,7.64176]
[1778061235096,40.35,81951.01,0.0,-0.94933,4e-05,7.64176]
[1778061235148,40.35,81951.01,0.0,-0.94933,4e-05,7.64176]
[1778061235236,40.35,81951.01,0.0,-0.94933,4e-05,7.64176]
[1778061235491,40.35,81951.01,0.0,-0.94933,4e-05,7.64176]
[1778061235544,40.35,81952.91,0.0,-0.94926,4e-05,7.64988]
[1778061238375,40.35,81956.23,0.0,-0.94915,4e-05,7.66392]
[1778061239667,40.35,81956.23,0.0,-0.94915,4e-05,7.66392]
[1778061239702,40.35,81956.23,0.0,-0.94915,4e-05,7.66392]
[1778061239803,40.35,81962.17,0.0,-0.94894,4e-05,7.68956]
[1778061239962,40.35,81962.17,0.0,-0.94894,4e-05,7.68956]
[1778061240004,40.35,81962.17,0.0,-0.94894,4e-05,7.68956]
[1778061240389,40.35,81958.55,0.0,-0.94907,4e-05,7.67367]
[1778061243410,40.35,81955.25,0.0,-0.94919,4e-05,7.65895]
[1778061245943,40.35,81955.62,0.0,-0.94918,4e-05,7.66032]
[1778061245988,40.35,81955.62,0.0,-0.94918,4e-05,7.66032]
[1778061246841,40.35,81955.62,0.0,-0.94918,4e-05,7.66032]
[1778061246431,40.35,81956.72,0.0,-0.94914,4e-05,7.66497]
[1778061246893,40.35,81956.72,0.0,-0.94914,4e-05,7.66497]
[1778061250984,40.35,81959.37,0.0,-0.94904,4e-05,7.67656]
[1778061251207,40.35,81959.37,0.0,-0.94904,4e-05,7.67656]
[1778061251517,40.35,81959.37,0.0,-0.94904,4e-05,7.67656]
[1778061251578,40.35,81958.77,0.0,-0.94906,4e-05,7.67443]
[1778061252633,40.35,81958.77,0.0,-0.94906,4e-05,7.67443]
[1778061257489,40.35,81958.68,0.0,-0.94904,4e-05,7.67641]
[1778061257541,40.35,81958.68,0.0,-0.94904,4e-05,7.67641]
[1778061257676,40.35,81958.68,0.0,-0.94904,4e-05,7.67641]
[1778061257705,40.35,81958.24,0.0,-0.94906,4e-05,7.67497]
[1778061259540,40.35,81955.55,0.0,-0.94914,4e-05,7.66426]
[1778061263192,40.36,81956.04,0.0,-0.94911,4e-05,7.66783]
[1778061263213,40.36,81956.04,0.0,-0.94911,4e-05,7.66783]
[1778061263257,40.36,81956.04,0.0,-0.94911,4e-05,7.66783]
[1778061263539,40.36,81956.04,0.0,-0.94911,4e-05,7.66783]
[1778061263568,40.36,81953.92,0.0,-0.94919,4e-05,7.65913]
[1778061268603,40.36,81953.83,0.0,-0.94917,4e-05,7.66123]
[1778061271698,40.36,81953.88,0.0,-0.94916,4e-05,7.66243]
[1778061271704,40.36,81953.88,0.0,-0.94916,4e-05,7.66243]
[1778061272527,40.37,81952.22,0.0,-0.94923,4e-05,7.65233]
[1778061273251,40.37,81952.22,0.0,-0.94923,4e-05,7.65284]
[1778061273638,40.37,81946.22,0.0,-0.94944,4e-05,7.6274]
[1778061274645,40.37,81943.34,0.0,-0.94953,4e-05,7.61551]
[1778061277202,40.37,81943.54,0.0,-0.94952,4e-05,7.6175]
[1778061277666,40.37,81943.75,0.0,-0.9495,4e-05,7.61897]
[1778061278433,40.37,81943.75,0.0,-0.9495,4e-05,7.61897]
[1778061278482,40.37,81943.75,0.0,-0.9495,4e-05,7.61897]
[1778061283708,40.38,81942.48,0.0,-0.94952,4e-05,7.61682]
[1778061284041,40.38,81942.48,0.0,-0.94952,4e-05,7.61682]
[1778061284093,40.38,81942.48,0.0,-0.94952,4e-05,7.61682]
[1778061284320,40.38,81942.48,0.0,-0.94952,4e-05,7.61682]
[1778061284676,40.38,81942.48,0.0,-0.94952,4e-05,7.61682]
[1778061284715,40.38,81946.33,0.0,-0.94938,4e-05,7.63399]
[1778061285183,40.38,81946.33,0.0,-0.94938,4e-05,7.63399]
[1778061285722,40.38,81948.47,0.0,-0.9493,4e-05,7.64377]
[1778061290757,40.38,81948.89,0.0,-0.94927,4e-05,7.6481]
[1778061291432,40.38,81948.89,0.0,-0.94927,4e-05,7.6481]
[1778061291482,40.38,81948.89,0.0,-0.94927,4e-05,7.6481]
[1778061294395,40.39,81948.41,0.0,-0.94927,4e-05,7.64751]
[1778061294457,40.39,81948.41,0.0,-0.94927,4e-05,7.64751]
[1778061296799,40.39,81951.28,0.0,-0.94916,4e-05,7.66139]
[1778061300827,40.39,81954.27,0.0,-0.94904,4e-05,7.67621]
[1778061301834,40.4,81961.91,0.0,-0.94873,4e-05,7.7138]
[1778061302841,40.4,81965.24,0.0,-0.94861,4e-05,7.72866]
[1778061303848,40.4,81971.88,0.0,-0.94837,4e-05,7.75795]
[1778061304863,40.4,81975.86,0.0,-0.94822,4e-05,7.77563]
[1778061305865,40.41,81983.24,0.0,-0.94795,4e-05,7.80853]
[1778061307879,40.41,81984.18,0.0,-0.94791,4e-05,7.81379]
[1778061308886,40.41,81977.88,0.0,-0.94813,4e-05,7.7868]
[1778061309893,40.41,81972.05,0.0,-0.94834,4e-05,7.76134]
[1778061314928,40.41,81969.43,0.0,-0.94843,4e-05,7.75062]
[1778061319963,40.41,81975.68,0.0,-0.9482,4e-05,7.77867]
[1778061320970,40.41,81978.18,0.0,-0.94811,4e-05,7.78964]
[1778061321977,40.41,81981.57,0.0,-0.94798,4e-05,7.80448]
[1778061323991,40.41,81979.19,0.0,-0.94807,4e-05,7.79403]
[1778061324998,40.41,81971.81,0.0,-0.94833,4e-05,7.76177]
[1778061326005,40.41,81963.45,0.0,-0.94863,4e-05,7.72534]
[1778061327012,40.41,81960.77,0.0,-0.94873,4e-05,7.71373]
[1778061328019,40.41,81960.58,0.0,-0.94873,4e-05,7.713]
[1778061333055,40.41,81959.51,0.0,-0.94879,4e-05,7.70553]
[1778061338090,40.41,81960.18,0.0,-0.94876,4e-05,7.70909]
[1778061341111,40.42,81962.5,0.0,-0.94867,4e-05,7.71955]
[1778061342118,40.42,81965.26,0.0,-0.94857,4e-05,7.73179]
[1778061344135,40.42,81969.96,0.0,-0.9484,4e-05,7.75243]
[1778061345143,40.42,81977.05,0.0,-0.94815,4e-05,7.78342]
[1778061350180,40.42,81978.45,0.0,-0.9481,4e-05,7.78958]
[1778061352194,40.42,81980.76,0.0,-0.94802,4e-05,7.79966]
[1778061357229,40.42,81981.57,0.0,-0.94799,4e-05,7.80304]
[1778061362264,40.42,81980.38,0.0,-0.94803,4e-05,7.79767]
[1778061367302,40.42,81981.59,0.0,-0.94799,4e-05,7.80287]
[1778061372338,40.42,81981.29,0.0,-0.948,4e-05,7.80142]
[1778061376366,40.42,81978.98,0.0,-0.94809,4e-05,7.79122]
[1778061381401,40.41,81979.62,0.0,-0.94806,4e-05,7.79396]
[1778061382408,40.41,81977.19,0.0,-0.94815,4e-05,7.78332]
[1778061383415,40.41,81967.39,0.0,-0.9485,4e-05,7.74058]
[1778061384422,40.42,81960.71,0.0,-0.94874,4e-05,7.71159]
[1778061387443,40.42,81958.69,0.0,-0.94881,4e-05,7.70319]
[1778061392478,40.42,81956.44,0.0,-0.9489,4e-05,7.6907]
[1778061394492,40.42,81959.06,0.0,-0.94881,4e-05,7.70237]
[1778061397513,40.42,81964.92,0.0,-0.94859,4e-05,7.7282]
[1778061398520,40.42,81971.58,0.0,-0.94836,4e-05,7.7573]
[1778061399527,40.42,81976.08,0.0,-0.94819,4e-05,7.77698]
[1778061404562,40.42,81976.1,0.0,-0.94819,4e-05,7.77713]
[1778061407584,40.42,81973.13,0.0,-0.9483,4e-05,7.7642]
[1778061412620,40.42,81973.41,0.0,-0.94829,4e-05,7.76551]
[1778061417655,40.42,81972.65,0.0,-0.94832,4e-05,7.7623]
[1778061420676,40.42,81968.65,0.0,-0.94846,4e-05,7.74494]
[1778061425711,40.42,81971.17,0.0,-0.94837,4e-05,7.75616]
[1778061431755,40.42,81972.21,0.0,-0.94833,4e-05,7.76082]
[1778061435786,40.42,81968.94,0.0,-0.94844,4e-05,7.74663]
[1778061436793,40.42,81955.81,0.0,-0.94891,4e-05,7.68959]
[1778061437801,40.42,81952.33,0.0,-0.94903,4e-05,7.67464]
[1778061438808,40.42,81954.53,0.0,-0.94895,4e-05,7.68432]
[1778061443843,40.42,81953.96,0.0,-0.94896,4e-05,7.6833]
[1778061448878,40.43,81957.23,0.0,-0.94883,4e-05,7.69896]
[1778061449885,40.43,81963.63,0.0,-0.9486,4e-05,7.72702]
[1778061452906,40.43,81963.17,0.0,-0.94863,4e-05,7.72225]
[1778061453913,40.43,81960.89,0.0,-0.94871,4e-05,7.71258]
[1778061458948,40.43,81962.16,0.0,-0.94866,4e-05,7.71932]
[1778061461969,40.43,81964.58,0.0,-0.94857,4e-05,7.73051]
[1778061467004,40.43,81963.41,0.0,-0.9486,4e-05,7.72652]
[1778061469020,40.44,81960.82,0.0,-0.94869,4e-05,7.71572]
[1778061474055,40.44,81964.69,0.0,-0.94854,4e-05,7.73375]
[1778061479094,40.44,81964.58,0.0,-0.94853,4e-05,7.73434]
[1778061484129,40.44,81965.21,0.0,-0.9485,4e-05,7.73818]
[1778061489164,40.44,81964.05,0.0,-0.94854,4e-05,7.73424]
[1778061490171,40.44,81961.81,0.0,-0.94861,4e-05,7.72472]
[1778061494199,40.45,81959.57,0.0,-0.94868,4e-05,7.71598]
[1778061497220,40.45,81962.9,0.0,-0.94856,4e-05,7.73123]
[1778061503262,40.45,81964.35,0.0,-0.9485,4e-05,7.73898]
[1778061506283,40.45,81967.39,0.0,-0.94838,4e-05,7.75291]
[1778061507290,40.45,81963.82,0.0,-0.94851,4e-05,7.73759]
[1778061512325,40.45,81964.65,0.0,-0.94849,4e-05,7.73913]
[1778061517360,40.46,81965.31,0.0,-0.94845,4e-05,7.74312]
[1778061522395,40.46,81965.09,0.0,-0.94845,4e-05,7.74327]
[1778061527430,40.46,81965.03,0.0,-0.94845,4e-05,7.74409]
[1778061532465,40.46,81965.54,0.0,-0.94842,4e-05,7.74739]
[1778061533472,40.46,81967.89,0.0,-0.94833,4e-05,7.75784]
[1778061534479,40.46,81971.38,0.0,-0.94821,4e-05,7.77325]
[1778061539515,40.47,81971.68,0.0,-0.94819,4e-05,7.77537]
[1778061544552,40.47,81974.6,0.0,-0.94808,4e-05,7.78889]
[1778061549587,40.47,81976.6,0.0,-0.948,4e-05,7.79829]
[1778061552616,40.47,81968.32,0.0,-0.94829,4e-05,7.76252]
[1778061554631,40.47,81966.59,0.0,-0.94835,4e-05,7.75534]
[1778061559668,40.47,81966.05,0.0,-0.94836,4e-05,7.75391]
[1778061564703,40.47,81966.98,0.0,-0.94832,4e-05,7.75883]
[1778061569738,40.47,81965.55,0.0,-0.94837,4e-05,7.75343]
[1778061574773,40.48,81965.65,0.0,-0.94838,4e-05,7.7513]
[1778061579808,40.48,81967.56,0.0,-0.9483,4e-05,7.76044]
[1778061584843,40.48,81965.93,0.0,-0.94836,4e-05,7.75412]
[1778061590888,40.48,81972.26,0.0,-0.94812,4e-05,7.78263]
[1778061591895,40.48,81980.27,0.0,-0.94783,4e-05,7.81773]
[1778061592329,40.48,81980.27,0.0,-0.94783,4e-05,7.81773]
[1778061592902,40.48,81981.74,0.0,-0.94778,4e-05,7.82422]
[1778061597937,40.48,81986.16,0.0,-0.94762,4e-05,7.84375]
[1778061600985,40.49,81991.43,0.0,-0.94741,4e-05,7.86871]
[1778061601992,40.49,82000.94,0.0,-0.94706,4e-05,7.91112]
[1778061603007,40.49,82004.05,0.0,-0.94695,4e-05,7.92533]
[1778061607041,40.49,81990.35,0.0,-0.94743,4e-05,7.86693]
[1778061607647,40.49,81990.35,0.0,-0.94743,4e-05,7.86693]
[1778061608083,40.49,81990.35,0.0,-0.94743,4e-05,7.86693]
[1778061608154,40.49,81990.35,0.0,-0.94743,4e-05,7.86693]
[1778061608209,40.49,81987.67,0.0,-0.94752,4e-05,7.85574]
[1778061608850,40.49,81987.67,0.0,-0.94752,4e-05,7.85574]
[1778061608932,40.49,81987.67,0.0,-0.94752,4e-05,7.85574]
[1778061609058,40.49,81987.5,0.0,-0.94752,4e-05,7.85558]
[1778061610539,40.49,81987.75,0.0,-0.94751,4e-05,7.85727]
[1778061611202,40.49,81987.75,0.0,-0.94751,4e-05,7.85727]
[1778061611258,40.5,81986.82,0.0,-0.94753,4e-05,7.85378]
[1778061614094,40.5,81982.58,0.0,-0.94767,4e-05,7.837]
[1778061615015,40.5,81982.58,0.0,-0.94767,4e-05,7.837]
[1778061615588,40.5,81980.79,0.0,-0.94773,4e-05,7.82979]
[1778061616108,40.5,81979.54,0.0,-0.94777,4e-05,7.82496]
[1778061617115,40.5,81972.37,0.0,-0.94802,4e-05,7.79427]
[1778061619129,40.51,81974.17,0.0,-0.94795,4e-05,7.80354]
[1778061620871,40.51,81975.15,0.0,-0.94791,4e-05,7.80851]
[1778061620990,40.51,81975.15,0.0,-0.94791,4e-05,7.80851]
[1778061621669,40.51,81976.3,0.0,-0.94786,4e-05,7.81422]
[1778061621721,40.51,81976.3,0.0,-0.94786,4e-05,7.81422]
[1778061622150,40.51,81975.6,0.0,-0.94788,4e-05,7.81183]
[1778061627185,40.52,81973.71,0.0,-0.94792,4e-05,7.80698]
[1778061629858,40.52,81972.62,0.0,-0.94795,4e-05,7.8036]
[1778061629903,40.52,81972.62,0.0,-0.94795,4e-05,7.8036]
[1778061631225,40.52,81979.1,0.0,-0.94772,4e-05,7.82987]
[1778061632221,40.52,81986.01,0.0,-0.94747,4e-05,7.8608]
[1778061634096,40.52,81985.79,0.0,-0.94747,4e-05,7.86044]
[1778061634147,40.52,81985.79,0.0,-0.94747,4e-05,7.86044]
[1778061635242,40.53,81979.31,0.0,-0.94769,4e-05,7.83327]
[1778061636249,40.53,81973.38,0.0,-0.9479,4e-05,7.80799]
[1778061637394,40.53,81973.7,0.0,-0.94788,4e-05,7.81008]
[1778061637444,40.53,81973.7,0.0,-0.94788,4e-05,7.81008]
[1778061638263,40.53,81973.33,0.0,-0.94789,4e-05,7.80915]
[1778061642291,40.54,81978.16,0.0,-0.94769,4e-05,7.83304]
[1778061642527,40.54,81978.16,0.0,-0.94769,4e-05,7.83304]
[1778061642573,40.54,81978.16,0.0,-0.94769,4e-05,7.83304]
[1778061647326,40.54,81977.88,0.0,-0.94768,4e-05,7.83509]
[1778061648333,40.54,81978.62,0.0,-0.94765,4e-05,7.83898]
[1778061650347,40.55,81973.48,0.0,-0.94782,4e-05,7.81778]
[1778061650766,40.55,81973.48,0.0,-0.94782,4e-05,7.81778]
[1778061650818,40.55,81973.48,0.0,-0.94782,4e-05,7.81778]
[1778061652420,40.55,81976.76,0.0,-0.94769,4e-05,7.83342]
[1778061652519,40.55,81976.76,0.0,-0.94769,4e-05,7.83342]
[1778061653368,40.55,81980.15,0.0,-0.94756,4e-05,7.84894]
[1778061655970,40.55,81981.17,0.0,-0.94752,4e-05,7.85405]
[1778061656016,40.55,81981.17,0.0,-0.94752,4e-05,7.85405]
[1778061658819,40.55,81982.12,0.0,-0.94747,4e-05,7.86004]
[1778061658862,40.55,81982.12,0.0,-0.94747,4e-05,7.86004]
[1778061658963,40.56,81979.53,0.0,-0.94755,4e-05,7.84988]
[1778061663578,40.56,81976.95,0.0,-0.94763,4e-05,7.8405]
[1778061663626,40.56,81976.95,0.0,-0.94763,4e-05,7.8405]
[1778061664734,40.56,81974.88,0.0,-0.94769,4e-05,7.83274]
[1778061664781,40.56,81974.88,0.0,-0.94769,4e-05,7.83274]
[1778061664822,40.56,81975.2,0.0,-0.94768,4e-05,7.8348]
[1778061667717,40.56,81977.25,0.0,-0.9476,4e-05,7.84443]
[1778061667768,40.56,81977.25,0.0,-0.9476,4e-05,7.84443]
[1778061667808,40.57,81982.67,0.0,-0.94739,4e-05,7.86946]
[1778061669194,40.57,81982.67,0.0,-0.94739,4e-05,7.86946]
[1778061669286,40.57,81982.67,0.0,-0.94739,4e-05,7.86946]
[1778061669295,40.57,81988.5,0.0,-0.94718,4e-05,7.89565]
[1778061670489,40.57,81991.17,0.0,-0.94707,4e-05,7.90849]
[1778061671470,40.57,81991.17,0.0,-0.94707,4e-05,7.90849]
[1778061671567,40.57,81988.58,0.0,-0.94716,4e-05,7.89764]
[1778061672503,40.57,82003.15,0.0,-0.94662,4e-05,7.96237]
[1778061673510,40.57,82011.05,0.0,-0.94633,4e-05,7.99775]
[1778061674553,40.57,82011.05,0.0,-0.94633,4e-05,7.99775]
[1778061674601,40.57,82011.05,0.0,-0.94633,4e-05,7.99775]
[1778061676531,40.58,82006.07,0.0,-0.9465,4e-05,7.97689]
[1778061679552,40.58,82000.99,0.0,-0.94668,4e-05,7.95574]
[1778061680559,40.58,81995.0,0.0,-0.94689,4e-05,7.92979]
[1778061682050,40.58,81995.0,0.0,-0.94689,4e-05,7.92979]
[1778061682163,40.58,81995.0,0.0,-0.94689,4e-05,7.92979]
[1778061683592,40.58,81990.53,0.0,-0.94705,4e-05,7.91114]
[1778061683755,40.58,81990.53,0.0,-0.94705,4e-05,7.91114]
[1778061683790,40.58,81990.58,0.0,-0.94704,4e-05,7.9119]
[1778061686601,40.59,81995.15,0.0,-0.94686,4e-05,7.93358]
[1778061690784,40.59,81993.98,0.0,-0.94689,4e-05,7.92993]
[1778061690836,40.59,81993.98,0.0,-0.94689,4e-05,7.92993]
[1778061691973,40.59,81993.98,0.0,-0.94689,4e-05,7.93044]
[1778061692643,40.59,81998.66,0.0,-0.94673,4e-05,7.94861]
[1778061693650,40.59,82005.11,0.0,-0.94649,4e-05,7.97756]
[1778061695012,40.59,82005.11,0.0,-0.94649,4e-05,7.97756]
[1778061695025,40.59,82005.11,0.0,-0.94649,4e-05,7.97756]
[1778061695241,40.59,82007.44,0.0,-0.9464,4e-05,7.98829]
[1778061695891,40.59,82007.44,0.0,-0.9464,4e-05,7.98829]
[1778061695956,40.59,82007.44,0.0,-0.9464,4e-05,7.98829]
[1778061697679,40.59,82001.06,0.0,-0.94662,4e-05,7.96136]
[1778061700235,40.6,82000.33,0.0,-0.94665,4e-05,7.95859]
[1778061700307,40.6,82000.33,0.0,-0.94665,4e-05,7.95859]
[1778061700326,40.6,82007.32,0.0,-0.94639,4e-05,7.98993]
[1778061701739,40.6,82007.72,0.0,-0.94637,4e-05,7.99211]
[1778061701804,40.6,82007.72,0.0,-0.94637,4e-05,7.99211]
[1778061708410,40.6,82005.96,0.0,-0.94641,4e-05,7.98678]
[1778061708711,40.6,82006.22,0.0,-0.9464,4e-05,7.98834]
[1778061708875,40.6,82006.22,0.0,-0.9464,4e-05,7.98834]
[1778061708905,40.6,82006.22,0.0,-0.9464,4e-05,7.98834]
[1778061709351,40.6,82006.22,0.0,-0.9464,4e-05,7.98834]
[1778061708976,40.6,82002.84,0.0,-0.94652,4e-05,7.97381]
[1778061709765,40.6,82003.36,0.0,-0.9465,4e-05,7.97654]
[1778061715018,40.61,82003.71,0.0,-0.94647,4e-05,7.97973]
[1778061717600,40.61,82002.83,0.0,-0.94649,4e-05,7.97709]
[1778061717652,40.61,82002.83,0.0,-0.94649,4e-05,7.97709]
[1778061720843,40.61,82007.45,0.0,-0.94631,4e-05,7.99914]
[1778061721628,40.61,82007.45,0.0,-0.94631,4e-05,7.99914]
[1778061721680,40.61,82007.45,0.0,-0.94631,4e-05,7.99914]
[1778061722286,40.61,82007.45,0.0,-0.94631,4e-05,7.99914]
[1778061722365,40.61,82007.74,0.0,-0.94629,4e-05,8.0008]
[1778061722449,40.61,82007.74,0.0,-0.94629,4e-05,8.0008]
[1778061723866,40.62,82013.87,0.0,-0.94606,4e-05,8.02869]
[1778061724894,40.62,82024.57,0.0,-0.94567,4e-05,8.07654]
[1778061725886,40.62,82030.03,0.0,-0.94546,4e-05,8.1011]
[1778061729400,40.62,82031.88,0.0,-0.94539,4e-05,8.10975]
[1778061729406,40.62,82031.88,0.0,-0.94539,4e-05,8.10975]
[1778061734927,40.62,82034.34,0.0,-0.94529,4e-05,8.12182]
[1778061734973,40.62,82034.34,0.0,-0.94529,4e-05,8.12182]
[1778061735837,40.62,82033.31,0.0,-0.94533,4e-05,8.11739]
[1778061735985,40.62,82033.31,0.0,-0.94533,4e-05,8.11739]
[1778061736086,40.62,82034.2,0.0,-0.94529,4e-05,8.12153]
[1778061742002,40.62,82032.93,0.0,-0.94533,4e-05,8.11679]
[1778061742588,40.62,82032.93,0.0,-0.94533,4e-05,8.11679]
[1778061742595,40.62,82032.93,0.0,-0.94533,4e-05,8.11679]
[1778061747816,40.62,82034.99,0.0,-0.94525,4e-05,8.1268]
[1778061747824,40.62,82034.99,0.0,-0.94525,4e-05,8.1268]
[1778061747955,40.62,82034.99,0.0,-0.94525,4e-05,8.1268]
[1778061748004,40.62,82034.99,0.0,-0.94525,4e-05,8.1268]
[1778061748050,40.62,82034.3,0.0,-0.94527,4e-05,8.12388]
[1778061751071,40.62,82043.09,0.0,-0.94496,4e-05,8.16013]
[1778061751839,40.62,82043.09,0.0,-0.94496,4e-05,8.16013]
[1778061751889,40.62,82043.09,0.0,-0.94496,4e-05,8.16013]
[1778061756527,40.63,82045.51,0.0,-0.94487,4e-05,8.17143]
[1778061756680,40.63,82045.51,0.0,-0.94487,4e-05,8.17143]
[1778061758220,40.63,82043.43,0.0,-0.94494,4e-05,8.16219]
[1778061758272,40.63,82043.43,0.0,-0.94494,4e-05,8.16219]
[1778061758372,40.63,82042.36,0.0,-0.94498,4e-05,8.15749]
[1778061760154,40.63,82041.95,0.0,-0.945,4e-05,8.15576]
[1778061760205,40.63,82041.95,0.0,-0.945,4e-05,8.15576]
[1778061760237,40.63,82033.75,0.0,-0.9453,4e-05,8.11922]
[1778061761141,40.63,82033.04,0.0,-0.94533,4e-05,8.11621]
[1778061762148,40.63,82028.48,0.0,-0.94549,4e-05,8.09605]
[1778061763155,40.63,82015.5,0.0,-0.94597,4e-05,8.03854]
[1778061764162,40.63,82010.87,0.0,-0.94614,4e-05,8.01832]
[1778061765200,40.63,82010.87,0.0,-0.94614,4e-05,8.01832]
[1778061765208,40.63,82010.87,0.0,-0.94614,4e-05,8.01832]
[1778061767139,40.63,82009.96,0.0,-0.94617,4e-05,8.01495]
[1778061767191,40.63,82009.96,0.0,-0.94617,4e-05,8.01495]
[1778061767292,40.63,82015.1,0.0,-0.94598,4e-05,8.03807]
[1778061769197,40.63,82019.32,0.0,-0.94582,4e-05,8.0574]
[1778061771710,40.63,82017.69,0.0,-0.94587,4e-05,8.05072]
[1778061771851,40.63,82017.69,0.0,-0.94587,4e-05,8.05072]
[1778061772186,40.63,82017.69,0.0,-0.94587,4e-05,8.05072]
[1778061773225,40.63,82023.79,0.0,-0.94564,4e-05,8.0784]
[1778061774385,40.63,82023.79,0.0,-0.94564,4e-05,8.0784]
[1778061774435,40.63,82023.79,0.0,-0.94564,4e-05,8.0784]
[1778061774486,40.63,82025.47,0.0,-0.94558,4e-05,8.08611]
[1778061780277,40.64,82025.56,0.0,-0.94556,4e-05,8.08791]
[1778061782708,40.64,82025.01,0.0,-0.94558,4e-05,8.08592]
[1778061782961,40.64,82025.01,0.0,-0.94558,4e-05,8.08592]
[1778061783999,40.64,82026.19,0.0,-0.94553,4e-05,8.09141]
[1778061784046,40.64,82026.19,0.0,-0.94553,4e-05,8.09141]
[1778061784305,40.64,82027.78,0.0,-0.94547,4e-05,8.09872]
[1778061786396,40.64,82027.99,0.0,-0.94546,4e-05,8.09987]
[1778061786441,40.64,82027.99,0.0,-0.94546,4e-05,8.09987]
[1778061787163,40.64,82026.92,0.0,-0.9455,4e-05,8.09532]
[1778061787212,40.64,82026.92,0.0,-0.9455,4e-05,8.09532]
[1778061787326,40.64,82022.35,0.0,-0.94567,4e-05,8.07521]
[1778061791656,40.64,82021.69,0.0,-0.94568,4e-05,8.0733]
[1778061791704,40.64,82021.69,0.0,-0.94568,4e-05,8.0733]
[1778061792477,40.64,82021.69,0.0,-0.94568,4e-05,8.0733]
[1778061792780,40.64,82020.85,0.0,-0.94571,4e-05,8.06983]
[1778061792832,40.64,82020.85,0.0,-0.94571,4e-05,8.06983]
[1778061793368,40.64,82021.77,0.0,-0.94567,4e-05,8.07419]
[1778061798403,40.64,82012.1,0.0,-0.94602,4e-05,8.03258]
[1778061799410,40.65,82002.95,0.0,-0.94635,4e-05,7.99241]
[1778061800056,40.65,82002.95,0.0,-0.94635,4e-05,7.99241]
[1778061800104,40.65,82002.95,0.0,-0.94635,4e-05,7.99241]
[1778061800418,40.65,82000.37,0.0,-0.94644,4e-05,7.98141]
[1778061805452,40.65,82002.0,0.0,-0.94637,4e-05,7.9907]
[1778061806642,40.65,82003.69,0.0,-0.9463,4e-05,7.99858]
[1778061806688,40.65,82003.69,0.0,-0.9463,4e-05,7.99858]
[1778061808033,40.65,82006.27,0.0,-0.9462,4e-05,8.0104]
[1778061808078,40.65,82006.27,0.0,-0.9462,4e-05,8.0104]
[1778061808474,40.65,82005.17,0.0,-0.94624,4e-05,8.00593]
[1778061813509,40.66,82005.74,0.0,-0.94623,4e-05,8.00684]
[1778061814697,40.66,82008.68,0.0,-0.94611,4e-05,8.02023]
[1778061814749,40.66,82008.68,0.0,-0.94611,4e-05,8.02023]
[1778061817352,40.66,82008.75,0.0,-0.94611,4e-05,8.02128]
[1778061817401,40.66,82008.75,0.0,-0.94611,4e-05,8.02128]
[1778061817502,40.66,82008.75,0.0,-0.9461,4e-05,8.02163]
[1778061819537,40.66,82009.35,0.0,-0.94608,4e-05,8.02464]
[1778061819589,40.66,82009.35,0.0,-0.94608,4e-05,8.02464]
[1778061821487,40.66,82009.25,0.0,-0.94608,4e-05,8.0249]
[1778061821491,40.66,82010.37,0.0,-0.94603,4e-05,8.03021]
[1778061821772,40.66,82010.37,0.0,-0.94603,4e-05,8.03021]
[1778061821838,40.66,82012.27,0.0,-0.94596,4e-05,8.03897]
[1778061823238,40.66,82012.27,0.0,-0.94596,4e-05,8.03897]
[1778061823286,40.66,82012.27,0.0,-0.94596,4e-05,8.03897]
[1778061824586,40.66,82007.23,0.0,-0.94614,4e-05,8.0173]
[1778061827389,40.66,82006.78,0.0,-0.94615,4e-05,8.01565]
[1778061827528,40.66,82006.78,0.0,-0.94615,4e-05,8.01565]
[1778061828519,40.67,82006.58,0.0,-0.94615,4e-05,8.01549]
[1778061828536,40.67,82006.58,0.0,-0.94615,4e-05,8.01549]
[1778061828537,40.67,82005.35,0.0,-0.94619,4e-05,8.01042]
[1778061831742,40.67,82004.5,0.0,-0.94622,4e-05,8.00742]
[1778061833302,40.67,82004.86,0.0,-0.9462,4e-05,8.00977]
[1778061833351,40.67,82004.86,0.0,-0.9462,4e-05,8.00977]
[1778061833452,40.67,82004.9,0.0,-0.9462,4e-05,8.01032]
[1778061838684,40.67,82007.17,0.0,-0.94609,4e-05,8.02252]
[1778061843484,40.68,82007.46,0.0,-0.94607,4e-05,8.02486]
[1778061843639,40.68,82007.42,0.0,-0.94607,4e-05,8.02503]
[1778061843719,40.68,82006.29,0.0,-0.94611,4e-05,8.02037]
[1778061846741,40.68,82013.36,0.0,-0.94584,4e-05,8.05276]
[1778061848755,40.68,82017.37,0.0,-0.94569,4e-05,8.07114]
[1778061851777,40.68,82013.99,0.0,-0.94581,4e-05,8.05696]
[1778061856811,40.68,82014.4,0.0,-0.94578,4e-05,8.06019]
[1778061861846,40.69,82014.38,0.0,-0.94577,4e-05,8.06151]
[1778061863860,40.69,82021.0,0.0,-0.94552,4e-05,8.09146]
[1778061868895,40.69,82020.13,0.0,-0.94554,4e-05,8.08872]
[1778061871916,40.69,82023.24,0.0,-0.94544,4e-05,8.09971]
[1778061875944,40.69,82030.45,0.0,-0.94517,4e-05,8.13265]
[1778061876951,40.69,82035.13,0.0,-0.94499,4e-05,8.1537]
[1778061879972,40.69,82036.91,0.0,-0.94492,4e-05,8.16198]
[1778061883346,40.69,82036.13,0.0,-0.94495,4e-05,8.15869]
[1778061883546,40.69,82036.13,0.0,-0.94495,4e-05,8.15869]
[1778061883514,40.69,82031.36,0.0,-0.94513,4e-05,8.13748]
[1778061884000,40.69,82034.87,0.0,-0.945,4e-05,8.15329]
[1778061888055,40.7,82037.34,0.0,-0.9449,4e-05,8.16462]
[1778061888152,40.7,82037.34,0.0,-0.9449,4e-05,8.16462]
[1778061888252,40.7,82036.24,0.0,-0.94494,4e-05,8.15979]
[1778061891049,40.7,82032.67,0.0,-0.94507,4e-05,8.14416]
[1778061892709,40.7,82032.78,0.0,-0.94507,4e-05,8.14476]
[1778061894070,40.7,82027.29,0.0,-0.94527,4e-05,8.1205]
[1778061896871,40.7,82026.3,0.0,-0.9453,4e-05,8.11641]
[1778061896932,40.7,82026.3,0.0,-0.9453,4e-05,8.11641]
[1778061897091,40.7,82025.31,0.0,-0.94534,4e-05,8.11215]
[1778061902464,40.7,82022.55,0.0,-0.94543,4e-05,8.10057]
[1778061902500,40.7,82022.55,0.0,-0.94543,4e-05,8.10057]
[1778061902563,40.7,82018.51,0.0,-0.94558,4e-05,8.08279]
[1778061903133,40.7,82004.03,0.0,-0.94611,4e-05,8.01881]
[1778061904140,40.7,81994.31,0.0,-0.94647,4e-05,7.97621]
[1778061905147,40.7,81994.0,0.0,-0.94648,4e-05,7.97523]
[1778061908106,40.7,81994.5,0.0,-0.94645,4e-05,7.97821]
[1778061908158,40.7,81994.5,0.0,-0.94645,4e-05,7.97821]
[1778061908603,40.7,81996.88,0.0,-0.94636,4e-05,7.98909]
[1778061913203,40.71,81993.38,0.0,-0.94647,4e-05,7.97548]
[1778061914005,40.71,81993.38,0.0,-0.94647,4e-05,7.97548]
[1778061914049,40.71,81993.38,0.0,-0.94647,4e-05,7.97548]
[1778061914210,40.71,81991.66,0.0,-0.94653,4e-05,7.96829]
[1778061918436,40.71,81994.69,0.0,-0.94641,4e-05,7.98284]
[1778061918483,40.71,81994.69,0.0,-0.94641,4e-05,7.98284]
[1778061918573,40.71,81993.91,0.0,-0.94644,4e-05,7.97977]
[1778061925289,40.72,81994.1,0.0,-0.94641,4e-05,7.98322]
[1778061926010,40.72,81994.1,0.0,-0.94641,4e-05,7.98322]
[1778061926120,40.72,81994.1,0.0,-0.94641,4e-05,7.98322]
[1778061926296,40.72,81993.75,0.0,-0.94642,4e-05,7.98205]
[1778061931331,40.72,81990.98,0.0,-0.94652,4e-05,7.96826]
[1778061935366,40.72,81971.11,0.0,-0.94723,4e-05,7.88268]
[1778061936371,40.72,81970.98,0.0,-0.94723,4e-05,7.88265]
[1778061937073,40.72,81970.98,0.0,-0.94723,4e-05,7.88265]
[1778061937380,40.73,81975.07,0.0,-0.94708,4e-05,7.9011]
[1778061941408,40.73,81970.91,0.0,-0.94721,4e-05,7.88495]
[1778061946444,40.73,81970.0,0.0,-0.94722,4e-05,7.88368]
[1778061951478,40.74,81969.29,0.0,-0.94722,4e-05,7.88334]
[1778061953492,40.74,81965.67,0.0,-0.94735,4e-05,7.86864]
[1778061958527,40.75,81967.81,0.0,-0.94724,4e-05,7.88083]
[1778061960541,40.75,81963.29,0.0,-0.9474,4e-05,7.86222]
[1778061963573,40.75,81969.46,0.0,-0.94716,4e-05,7.89094]
[1778061965586,40.76,81964.59,0.0,-0.94733,4e-05,7.87073]
[1778061967600,40.76,81971.33,0.0,-0.94707,4e-05,7.90131]
[1778061970621,40.76,81967.6,0.0,-0.9472,4e-05,7.88654]
[1778061973642,40.76,81963.9,0.0,-0.94732,4e-05,7.87196]
[1778061978677,40.77,81968.69,0.0,-0.94712,4e-05,7.89558]
[1778061981698,40.77,81977.03,0.0,-0.94681,4e-05,7.93366]
[1778061982705,40.77,81982.46,0.0,-0.9466,4e-05,7.958]
[1778061983712,40.77,81987.52,0.0,-0.94642,4e-05,7.9807]
[1778061985726,40.77,81990.43,0.0,-0.9463,4e-05,7.99429]
[1778061988747,40.78,81986.72,0.0,-0.94643,4e-05,7.97898]
[1778061989754,40.78,81978.74,0.0,-0.94672,4e-05,7.94423]
[1778061991769,40.78,81980.28,0.0,-0.94668,4e-05,7.9483]
[1778061994789,40.78,81984.68,0.0,-0.94651,4e-05,7.96885]
[1778061995796,40.78,81981.54,0.0,-0.94662,4e-05,7.95545]
[1778061998817,40.78,81985.44,0.0,-0.94646,4e-05,7.97377]
[1778062000831,40.79,81988.44,0.0,-0.94635,4e-05,7.98807]
[1778062002301,40.79,81993.32,0.0,-0.94616,4e-05,8.00992]
[1778062003852,40.79,81997.4,0.0,-0.94601,4e-05,8.02852]
[1778062006873,40.79,82001.37,0.0,-0.94586,4e-05,8.04685]
[1778062012648,40.79,81998.82,0.0,-0.94594,4e-05,8.03652]
[1778062012760,40.79,81998.18,0.0,-0.94596,4e-05,8.03394]
[1778062017952,40.79,82000.47,0.0,-0.94587,4e-05,8.04547]
[1778062020200,40.8,81999.78,0.0,-0.94589,4e-05,8.04265]
[1778062020263,40.8,81999.78,0.0,-0.94589,4e-05,8.04265]
[1778062020288,40.8,81997.95,0.0,-0.94596,4e-05,8.03479]
[1778062022128,40.8,81997.65,0.0,-0.94597,4e-05,8.0337]
[1778062025878,40.8,81999.29,0.0,-0.9459,4e-05,8.04189]
[1778062025924,40.8,81999.29,0.0,-0.9459,4e-05,8.04189]
[1778062026007,40.8,81997.08,0.0,-0.94598,4e-05,8.03235]
[1778062027014,40.8,81991.75,0.0,-0.94617,4e-05,8.00907]
[1778062028081,40.8,81991.75,0.0,-0.94617,4e-05,8.00907]
[1778062028133,40.8,81991.75,0.0,-0.94617,4e-05,8.00907]
[1778062028491,40.8,81991.75,0.0,-0.94617,4e-05,8.00907]
[1778062028536,40.8,81991.75,0.0,-0.94617,4e-05,8.00907]
[1778062028697,40.8,81983.92,0.0,-0.94645,4e-05,7.97487]
[1778062029028,40.8,81979.09,0.0,-0.94663,4e-05,7.95398]
[1778062034064,40.8,81978.83,0.0,-0.94662,4e-05,7.95472]
[1778062035124,40.8,81978.83,0.0,-0.94662,4e-05,7.95472]
[1778062035176,40.8,81978.83,0.0,-0.94662,4e-05,7.95472]
[1778062035390,40.8,81979.73,0.0,-0.94658,4e-05,7.95906]
[1778062037085,40.81,81976.35,0.0,-0.9467,4e-05,7.94498]
[1778062038673,40.81,81976.35,0.0,-0.9467,4e-05,7.94498]
[1778062039276,40.81,81975.86,0.0,-0.94672,4e-05,7.94323]
[1778062039325,40.81,81975.86,0.0,-0.94672,4e-05,7.94323]
[1778062039377,40.81,81977.63,0.0,-0.94665,4e-05,7.9514]
[1778062040108,40.81,81984.15,0.0,-0.94641,4e-05,7.98045]
[1778062041447,40.81,81984.15,0.0,-0.94641,4e-05,7.98045]
[1778062046254,40.81,81984.15,0.0,-0.94639,4e-05,7.98213]
[1778062046303,40.81,81984.15,0.0,-0.94639,4e-05,7.98213]
[1778062046405,40.81,81984.84,0.0,-0.94636,4e-05,7.9855]
[1778062047220,40.81,81984.84,0.0,-0.94636,4e-05,7.9855]
[1778062047246,40.81,81984.84,0.0,-0.94636,4e-05,7.9855]
[1778062047320,40.81,81981.01,0.0,-0.9465,4e-05,7.96899]
[1778062048163,40.81,81976.81,0.0,-0.94665,4e-05,7.9509]
[1778062053198,40.82,81978.0,0.0,-0.94661,4e-05,7.95461]
[1778062058233,40.82,81977.29,0.0,-0.94662,4e-05,7.95344]
[1778062059159,40.82,81977.29,0.0,-0.94662,4e-05,7.95344]
[1778062059345,40.82,81977.29,0.0,-0.94662,4e-05,7.95344]
[1778062059396,40.82,81977.29,0.0,-0.94662,4e-05,7.95344]
[1778062059552,40.82,81977.3,0.0,-0.94662,4e-05,7.95387]
[1778062062604,40.82,81977.44,0.0,-0.94661,4e-05,7.95528]
[1778062062655,40.82,81977.44,0.0,-0.94661,4e-05,7.95528]
[1778062062705,40.82,81978.83,0.0,-0.94655,4e-05,7.96178]
[1778062063268,40.82,81982.45,0.0,-0.94642,4e-05,7.97807]
[1778062065282,40.83,81984.92,0.0,-0.94632,4e-05,7.98964]
[1778062067296,40.83,81991.21,0.0,-0.94609,4e-05,8.01801]
[1778062069311,40.83,81997.3,0.0,-0.94586,4e-05,8.04546]
[1778062074346,40.83,81999.06,0.0,-0.94578,4e-05,8.0544]
[1778062077147,40.83,81997.49,0.0,-0.94584,4e-05,8.04791]
[1778062077152,40.83,81997.49,0.0,-0.94584,4e-05,8.04791]
[1778062077253,40.83,81997.49,0.0,-0.94584,4e-05,8.04791]
[1778062077271,40.83,81997.49,0.0,-0.94584,4e-05,8.04791]
[1778062079255,40.83,81996.45,0.0,-0.94587,4e-05,8.04379]
[1778062084416,40.84,81998.17,0.0,-0.9458,4e-05,8.05286]
[1778062089451,40.84,81996.65,0.0,-0.94584,4e-05,8.04736]
[1778062092618,40.84,81996.78,0.0,-0.94583,4e-05,8.04842]
[1778062092660,40.84,81996.78,0.0,-0.94583,4e-05,8.04842]
[1778062094487,40.84,81993.66,0.0,-0.94594,4e-05,8.0354]
[1778062098515,40.84,81996.05,0.0,-0.94584,4e-05,8.04699]
[1778062100514,40.84,81996.84,0.0,-0.94581,4e-05,8.05073]
[1778062100530,40.84,81996.84,0.0,-0.94581,4e-05,8.05073]
[1778062106571,40.85,81999.51,0.0,-0.9457,4e-05,8.06411]
[1778062108083,40.85,81999.76,0.0,-0.94569,4e-05,8.06543]
[1778062108227,40.85,81999.76,0.0,-0.94569,4e-05,8.06543]
[1778062113620,40.85,82000.16,0.0,-0.94569,4e-05,8.06494]
[1778062117478,40.85,82000.2,0.0,-0.94568,4e-05,8.06533]
[1778062118173,40.85,81998.5,0.0,-0.94574,4e-05,8.05843]
[1778062118658,40.85,81990.26,0.0,-0.94604,4e-05,8.02226]
[1778062119662,40.85,81978.23,0.0,-0.94648,4e-05,7.9696]
[1778062120669,40.85,81973.47,0.0,-0.94665,4e-05,7.94907]
[1778062125337,40.85,81974.31,0.0,-0.9466,4e-05,7.95434]
[1778062125389,40.85,81974.31,0.0,-0.9466,4e-05,7.95434]
[1778062129231,40.86,81976.3,0.0,-0.94652,4e-05,7.9646]
[1778062129283,40.86,81976.3,0.0,-0.94652,4e-05,7.9646]
[1778062129732,40.86,81976.64,0.0,-0.9465,4e-05,7.96646]
[1778062130313,40.86,81976.64,0.0,-0.9465,4e-05,7.96646]
[1778062130361,40.86,81976.64,0.0,-0.9465,4e-05,7.96646]
[1778062130413,40.86,81976.64,0.0,-0.9465,4e-05,7.96646]
[1778062130739,40.86,81976.12,0.0,-0.94652,4e-05,7.96454]
[1778062135742,40.86,81974.01,0.0,-0.94658,4e-05,7.95676]
[1778062135790,40.86,81974.01,0.0,-0.94658,4e-05,7.95676]
[1778062141816,40.87,81973.4,0.0,-0.94658,4e-05,7.9568]
[1778062143668,40.87,81973.87,0.0,-0.94656,4e-05,7.95925]
[1778062143762,40.87,81973.87,0.0,-0.94656,4e-05,7.95925]
[1778062143850,40.87,81973.87,0.0,-0.94656,4e-05,7.95925]
[1778062145844,40.87,81980.2,0.0,-0.94632,4e-05,7.98819]
[1778062147360,40.87,81980.04,0.0,-0.94632,4e-05,7.98786]
[1778062147411,40.87,81980.04,0.0,-0.94632,4e-05,7.98786]
[1778062147858,40.87,81980.16,0.0,-0.94632,4e-05,7.98872]
[1778062149857,40.87,81980.35,0.0,-0.94631,4e-05,7.98989]
[1778062149902,40.87,81979.9,0.0,-0.94632,4e-05,7.98825]
[1778062151886,40.87,81974.7,0.0,-0.94651,4e-05,7.96608]
[1778062156124,40.88,81970.93,0.0,-0.94663,4e-05,7.95063]
[1778062156175,40.88,81970.93,0.0,-0.94663,4e-05,7.95063]
[1778062156532,40.88,81970.93,0.0,-0.94663,4e-05,7.95063]
[1778062156584,40.88,81970.93,0.0,-0.94663,4e-05,7.95063]
[1778062156633,40.88,81971.72,0.0,-0.9466,4e-05,7.95488]
[1778062161038,40.88,81975.47,0.0,-0.94645,4e-05,7.97248]
[1778062161220,40.88,81975.47,0.0,-0.94645,4e-05,7.97248]
[1778062162963,40.88,81981.98,0.0,-0.9462,4e-05,8.00217]
[1778062165791,40.88,81983.29,0.0,-0.94615,4e-05,8.00825]
[1778062165834,40.88,81983.29,0.0,-0.94615,4e-05,8.00825]
[1778062166062,40.88,81984.13,0.0,-0.94612,4e-05,8.01257]
[1778062166112,40.88,81984.13,0.0,-0.94612,4e-05,8.01257]
[1778062166213,40.88,81983.5,0.0,-0.94614,4e-05,8.01009]
[1778062171019,40.89,81987.24,0.0,-0.94601,4e-05,8.0245]
[1778062172248,40.89,81987.24,0.0,-0.94601,4e-05,8.0245]
[1778062172289,40.89,81987.24,0.0,-0.94601,4e-05,8.0245]
[1778062178068,40.89,81989.0,0.0,-0.94593,4e-05,8.03409]
[1778062179612,40.89,81989.0,0.0,-0.94593,4e-05,8.03409]
[1778062179719,40.89,81989.0,0.0,-0.94593,4e-05,8.03409]
[1778062180561,40.89,81988.06,0.0,-0.94596,4e-05,8.03021]
[1778062180614,40.89,81988.06,0.0,-0.94596,4e-05,8.03021]
[1778062180715,40.89,81989.27,0.0,-0.94592,4e-05,8.03581]
[1778062184406,40.89,81991.35,0.0,-0.94583,4e-05,8.04571]
[1778062184416,40.89,81991.35,0.0,-0.94583,4e-05,8.04571]
[1778062190152,40.9,81996.52,0.0,-0.94563,4e-05,8.06995]
[1778062194251,40.9,81998.36,0.0,-0.94556,4e-05,8.07845]
[1778062194303,40.9,81998.36,0.0,-0.94556,4e-05,8.07845]
[1778062195220,40.9,81998.09,0.0,-0.94557,4e-05,8.07759]
[1778062196483,40.9,81997.93,0.0,-0.94557,4e-05,8.07705]
[1778062196502,40.9,81997.93,0.0,-0.94557,4e-05,8.07705]
[1778062196687,40.9,82000.35,0.0,-0.94548,4e-05,8.08793]
[1778062198208,40.9,82006.24,0.0,-0.94526,4e-05,8.11431]
[1778062199043,40.9,82006.24,0.0,-0.94526,4e-05,8.11431]
[1778062199097,40.9,82006.24,0.0,-0.94526,4e-05,8.11431]
[1778062199215,40.9,82010.42,0.0,-0.94511,4e-05,8.13297]
[1778062202237,40.9,82014.57,0.0,-0.94495,4e-05,8.15163]
[1778062203246,40.9,82019.11,0.0,-0.94478,4e-05,8.17189]
[1778062206482,40.9,82019.01,0.0,-0.94479,4e-05,8.17146]
[1778062206600,40.9,82019.01,0.0,-0.94479,4e-05,8.17146]
[1778062206803,40.9,82019.01,0.0,-0.94479,4e-05,8.17146]
[1778062208046,40.9,82015.86,0.0,-0.9449,4e-05,8.15746]
[1778062208098,40.9,82015.86,0.0,-0.9449,4e-05,8.15746]
[1778062208279,40.9,82018.54,0.0,-0.9448,4e-05,8.16943]
[1778062213314,40.9,82016.91,0.0,-0.94486,4e-05,8.16221]
[1778062214321,40.9,82022.34,0.0,-0.94466,4e-05,8.18643]
[1778062215198,40.9,82022.34,0.0,-0.94466,4e-05,8.18643]
[1778062215513,40.9,82022.34,0.0,-0.94466,4e-05,8.18643]
[1778062215655,40.9,82022.34,0.0,-0.94466,4e-05,8.18643]
[1778062216264,40.9,82024.85,0.0,-0.94457,4e-05,8.19761]
[1778062216300,40.9,82024.85,0.0,-0.94457,4e-05,8.19761]
[1778062216365,40.9,82025.65,0.0,-0.94454,4e-05,8.20114]
[1778062218349,40.9,82034.63,0.0,-0.9442,4e-05,8.2412]
[1778062218965,40.9,82034.63,0.0,-0.9442,4e-05,8.2412]
[1778062219110,40.9,82034.63,0.0,-0.9442,4e-05,8.2412]
[1778062219356,40.9,82039.83,0.0,-0.94401,4e-05,8.26439]
[1778062222109,40.9,82040.55,0.0,-0.94398,4e-05,8.26733]
[1778062222156,40.9,82040.55,0.0,-0.94398,4e-05,8.26733]
[1778062222377,40.9,82040.51,0.0,-0.94398,4e-05,8.267]
[1778062227412,40.9,82037.78,0.0,-0.94409,4e-05,8.254]
[1778062229032,40.9,82036.53,0.0,-0.94414,4e-05,8.24826]
[1778062229171,40.9,82036.53,0.0,-0.94414,4e-05,8.24826]
[1778062230555,40.9,82036.78,0.0,-0.94413,4e-05,8.24925]
[1778062230607,40.9,82036.78,0.0,-0.94413,4e-05,8.24925]
[1778062230656,40.9,82037.18,0.0,-0.94412,4e-05,8.25091]
[1778062233455,40.89,82040.47,0.0,-0.94402,4e-05,8.26173]
[1778062237238,40.89,82043.01,0.0,-0.94393,4e-05,8.27265]
[1778062237379,40.89,82043.01,0.0,-0.94393,4e-05,8.27265]
[1778062242518,40.89,82044.26,0.0,-0.94389,4e-05,8.27722]
[1778062244757,40.89,82044.26,0.0,-0.94389,4e-05,8.27722]
[1778062244807,40.89,82044.26,0.0,-0.94389,4e-05,8.27722]
[1778062244857,40.89,82048.74,0.0,-0.94373,4e-05,8.297]
[1778062246393,40.89,82051.46,0.0,-0.94362,4e-05,8.30903]
[1778062246505,40.89,82051.46,0.0,-0.94362,4e-05,8.30903]
[1778062246546,40.89,82048.42,0.0,-0.94374,4e-05,8.29513]
[1778062247336,40.89,82048.42,0.0,-0.94374,4e-05,8.29513]
[1778062247514,40.89,82048.42,0.0,-0.94374,4e-05,8.29513]
[1778062253595,40.89,82051.63,0.0,-0.94363,4e-05,8.30807]
[1778062255540,40.89,82052.56,0.0,-0.9436,4e-05,8.31205]
[1778062255728,40.89,82052.56,0.0,-0.9436,4e-05,8.31205]
[1778062257298,40.89,82051.8,0.0,-0.94363,4e-05,8.3082]
[1778062257341,40.89,82051.8,0.0,-0.94363,4e-05,8.3082]
[1778062257624,40.89,82051.24,0.0,-0.94365,4e-05,8.30548]
[1778062261926,40.88,82051.98,0.0,-0.94363,4e-05,8.30821]
[1778062261938,40.88,82051.98,0.0,-0.94363,4e-05,8.30821]
[1778062263282,40.88,82052.05,0.0,-0.94363,4e-05,8.30812]
[1778062263333,40.88,82052.05,0.0,-0.94363,4e-05,8.30812]
[1778062263666,40.88,82052.85,0.0,-0.9436,4e-05,8.31152]
[1778062266687,40.88,82048.96,0.0,-0.94376,4e-05,8.29344]
[1778062267238,40.88,82048.96,0.0,-0.94376,4e-05,8.29344]
[1778062267290,40.88,82048.96,0.0,-0.94376,4e-05,8.29344]
[1778062272729,40.88,82049.58,0.0,-0.94374,4e-05,8.29523]
[1778062273421,40.88,82049.58,0.0,-0.94374,4e-05,8.29523]
[1778062273464,40.88,82049.58,0.0,-0.94374,4e-05,8.29523]
[1778062273763,40.88,82049.58,0.0,-0.94374,4e-05,8.29523]
[1778062273814,40.88,82049.58,0.0,-0.94374,4e-05,8.29523]
[1778062273864,40.88,82049.63,0.0,-0.94374,4e-05,8.29529]
[1778062278103,40.88,82050.5,0.0,-0.94371,4e-05,8.29854]
[1778062278133,40.88,82050.5,0.0,-0.94371,4e-05,8.29854]
[1778062279200,40.88,82052.77,0.0,-0.94363,4e-05,8.30858]
[1778062279246,40.88,82052.77,0.0,-0.94363,4e-05,8.30858]
[1778062279778,40.88,82051.41,0.0,-0.94368,4e-05,8.30227]
[1778062283615,40.88,82052.3,0.0,-0.94365,4e-05,8.30571]
[1778062283844,40.88,82052.3,0.0,-0.94365,4e-05,8.30571]
[1778062284701,40.88,82054.44,0.0,-0.94357,4e-05,8.31517]
[1778062284854,40.88,82054.44,0.0,-0.94357,4e-05,8.31517]
[1778062284863,40.88,82059.21,0.0,-0.94339,4e-05,8.33647]
[1778062288841,40.88,82067.0,0.0,-0.9431,4e-05,8.37116]
[1778062289770,40.88,82067.0,0.0,-0.9431,4e-05,8.37116]
[1778062289866,40.88,82067.0,0.0,-0.9431,4e-05,8.37116]
[1778062293890,40.88,82067.48,0.0,-0.9431,4e-05,8.37043]
[1778062293976,40.88,82067.48,0.0,-0.9431,4e-05,8.37043]
[1778062293992,40.88,82060.45,0.0,-0.94337,4e-05,8.33885]
[1778062295706,40.88,82062.14,0.0,-0.9433,4e-05,8.34669]
[1778062295868,40.88,82062.14,0.0,-0.9433,4e-05,8.34669]
[1778062295890,40.88,82062.31,0.0,-0.94329,4e-05,8.34767]
[1778062298877,40.88,82062.71,0.0,-0.94327,4e-05,8.34987]
[1778062298953,40.88,82062.71,0.0,-0.94327,4e-05,8.34987]
[1778062303799,40.88,82064.94,0.0,-0.94318,4e-05,8.36089]
[1778062303851,40.88,82064.94,0.0,-0.94318,4e-05,8.36089]
[1778062304017,40.88,82064.94,0.0,-0.94318,4e-05,8.36089]
[1778062304065,40.88,82064.35,0.0,-0.9432,4e-05,8.3584]
[1778062304960,40.88,82063.8,0.0,-0.94322,4e-05,8.35602]
[1778062308988,40.88,82069.33,0.0,-0.94301,4e-05,8.38146]
[1778062313133,40.88,82069.99,0.0,-0.94298,4e-05,8.38477]
[1778062316056,40.88,82061.98,0.0,-0.94328,4e-05,8.3488]
[1778062316409,40.88,82061.98,0.0,-0.94328,4e-05,8.3488]
[1778062316670,40.88,82061.98,0.0,-0.94328,4e-05,8.3488]
[1778062316678,40.88,82061.98,0.0,-0.94328,4e-05,8.3488]
[1778062316786,40.88,82061.98,0.0,-0.94328,4e-05,8.3488]
[1778062317063,40.88,82060.2,0.0,-0.94335,4e-05,8.34088]
[1778062320084,40.88,82056.79,0.0,-0.94347,4e-05,8.32596]
[1778062322098,40.88,82050.46,0.0,-0.94371,4e-05,8.29781]
[1778062323105,40.89,82046.73,0.0,-0.94385,4e-05,8.28124]
[1778062325119,40.89,82046.75,0.0,-0.94385,4e-05,8.28143]
[1778062327594,40.89,82046.71,0.0,-0.94385,4e-05,8.28111]
[1778062333943,40.89,82042.41,0.0,-0.944,4e-05,8.26306]
[1778062333991,40.89,82042.41,0.0,-0.944,4e-05,8.26306]
[1778062334040,40.89,82041.84,0.0,-0.94403,4e-05,8.2604]
[1778062339742,40.89,82042.35,0.0,-0.94401,4e-05,8.26219]
[1778062341231,40.89,82051.52,0.0,-0.94367,4e-05,8.30307]
[1778062342238,40.89,82057.2,0.0,-0.94345,4e-05,8.32849]
[1778062345041,40.89,82056.87,0.0,-0.94347,4e-05,8.32679]
[1778062345056,40.89,82056.87,0.0,-0.94347,4e-05,8.32679]
[1778062345259,40.88,82058.36,0.0,-0.94341,4e-05,8.33309]
[1778062348280,40.88,82064.09,0.0,-0.9432,4e-05,8.35828]
[1778062351301,40.88,82059.61,0.0,-0.9434,4e-05,8.33374]
[1778062353315,40.88,82055.61,0.0,-0.94356,4e-05,8.31528]
[1778062358350,40.88,82054.17,0.0,-0.94362,4e-05,8.3083]
[1778062359357,40.88,82061.58,0.0,-0.94334,4e-05,8.34153]
[1778062361380,40.88,82063.73,0.0,-0.94325,4e-05,8.35118]
[1778062363391,40.88,82069.34,0.0,-0.94304,4e-05,8.37684]
[1778062366412,40.88,82063.81,0.0,-0.94325,4e-05,8.35226]
[1778062371447,40.88,82062.47,0.0,-0.94329,4e-05,8.34703]
[1778062376482,40.88,82061.33,0.0,-0.94333,4e-05,8.34274]
[1778062380510,40.89,82056.15,0.0,-0.94352,4e-05,8.32008]
[1778062381517,40.88,82049.01,0.0,-0.94379,4e-05,8.28776]
[1778062383531,40.88,82045.9,0.0,-0.94391,4e-05,8.27354]
[1778062384538,40.88,82052.56,0.0,-0.94365,4e-05,8.30376]
[1778062385545,40.89,82058.7,0.0,-0.94342,4e-05,8.33165]
[1778062390580,40.88,82059.34,0.0,-0.9434,4e-05,8.33356]
[1778062395615,40.89,82059.07,0.0,-0.94341,4e-05,8.33323]
[1778062398636,40.89,82053.16,0.0,-0.94362,4e-05,8.30717]
[1778062400650,40.89,82058.46,0.0,-0.94342,4e-05,8.33148]
[1778062405686,40.89,82060.45,0.0,-0.94334,4e-05,8.34131]
[1778062406693,40.89,82064.69,0.0,-0.94317,4e-05,8.36062]
[1778062408707,40.89,82069.21,0.0,-0.943,4e-05,8.38131]
[1778062413744,40.89,82069.36,0.0,-0.94301,4e-05,8.37892]
[1778062419790,40.89,82072.39,0.0,-0.94289,4e-05,8.39341]
[1778062424825,40.89,82073.33,0.0,-0.94285,4e-05,8.39837]
[1778062429860,40.89,82074.3,0.0,-0.9428,4e-05,8.40337]
[1778062434895,40.9,82069.82,0.0,-0.94297,4e-05,8.38373]
[1778062439930,40.9,82067.61,0.0,-0.94305,4e-05,8.37452]
[1778062445975,40.9,82072.52,0.0,-0.94285,4e-05,8.39768]
[1778062451012,40.9,82074.0,0.0,-0.94279,4e-05,8.40493]
[1778062454034,40.9,82077.69,0.0,-0.94265,4e-05,8.42193]
[1778062457055,40.9,82081.96,0.0,-0.94248,4e-05,8.44153]
[1778062458147,40.9,82081.96,0.0,-0.94248,4e-05,8.44153]
[1778062458242,40.9,82082.68,0.0,-0.94245,4e-05,8.44485]
[1778062459069,40.9,82082.75,0.0,-0.94245,4e-05,8.4452]
[1778062463097,40.9,82093.14,0.0,-0.94205,4e-05,8.49261]
[1778062464109,40.9,82106.49,0.0,-0.94153,4e-05,8.55412]
[1778062464494,40.9,82106.49,0.0,-0.94153,4e-05,8.55412]
[1778062465111,40.9,82104.24,0.0,-0.94161,4e-05,8.54378]
[1778062466118,40.9,82102.28,0.0,-0.94169,4e-05,8.53524]
[1778062466450,40.9,82102.28,0.0,-0.94169,4e-05,8.53524]
[1778062467125,40.9,82104.48,0.0,-0.9416,4e-05,8.54575]
[1778062467844,40.9,82104.48,0.0,-0.9416,4e-05,8.54575]
[1778062469552,40.91,82104.86,0.0,-0.94157,4e-05,8.54835]
[1778062470859,40.91,82106.29,0.0,-0.94151,4e-05,8.55531]
[1778062475367,40.91,82102.57,0.0,-0.94166,4e-05,8.53672]
[1778062475427,40.91,82102.57,0.0,-0.94166,4e-05,8.53672]
[1778062476188,40.91,82102.47,0.0,-0.94166,4e-05,8.53669]
[1778062480267,40.91,82100.77,0.0,-0.94172,4e-05,8.53067]
[1778062482230,40.92,82085.52,0.0,-0.9423,4e-05,8.46201]
[1778062483237,40.92,82080.54,0.0,-0.94249,4e-05,8.43982]
[1778062483548,40.92,82080.54,0.0,-0.94249,4e-05,8.43982]
[1778062484244,40.92,82080.19,0.0,-0.94249,4e-05,8.43878]
[1778062486264,40.92,82072.61,0.0,-0.94278,4e-05,8.40558]
[1778062487271,40.92,82067.95,0.0,-0.94295,4e-05,8.38452]
[1778062488587,40.92,82066.8,0.0,-0.943,4e-05,8.37941]
[1778062488634,40.92,82066.8,0.0,-0.943,4e-05,8.37941]
[1778062489285,40.92,82067.18,0.0,-0.94298,4e-05,8.38126]
[1778062494320,40.92,82060.3,0.0,-0.94324,4e-05,8.35082]
[1778062496334,40.92,82053.42,0.0,-0.9435,4e-05,8.32015]
[1778062497428,40.92,82053.42,0.0,-0.9435,4e-05,8.32015]
[1778062497861,40.92,82053.42,0.0,-0.9435,4e-05,8.32015]
[1778062497945,40.92,82047.33,0.0,-0.94372,4e-05,8.29319]
[1778062499367,40.92,82042.66,0.0,-0.94389,4e-05,8.27282]
[1778062503395,40.93,82054.73,0.0,-0.94343,4e-05,8.32837]
[1778062504731,40.93,82054.73,0.0,-0.94343,4e-05,8.32837]
[1778062504778,40.93,82054.73,0.0,-0.94343,4e-05,8.32837]
[1778062504856,40.93,82057.36,0.0,-0.94332,4e-05,8.34045]
[1778062507456,40.93,82058.2,0.0,-0.94329,4e-05,8.3442]
[1778062508430,40.93,82045.03,0.0,-0.9438,4e-05,8.28445]
[1778062509437,40.93,82040.71,0.0,-0.94396,4e-05,8.26491]
[1778062512097,40.93,82043.41,0.0,-0.94386,4e-05,8.27702]
[1778062512120,40.93,82046.67,0.0,-0.94374,4e-05,8.29139]
[1778062512407,40.93,82046.67,0.0,-0.94374,4e-05,8.29139]
[1778062512458,40.93,82053.1,0.0,-0.9435,4e-05,8.32014]
[1778062514235,40.93,82053.1,0.0,-0.9435,4e-05,8.32014]
[1778062514277,40.92,82056.7,0.0,-0.94336,4e-05,8.33614]
[1778062515479,40.92,82049.2,0.0,-0.94365,4e-05,8.3019]
[1778062517953,40.92,82046.73,0.0,-0.94374,4e-05,8.29062]
[1778062518053,40.92,82046.73,0.0,-0.94374,4e-05,8.29062]
[1778062518054,40.92,82045.57,0.0,-0.94379,4e-05,8.28525]
[1778062519507,40.92,82050.34,0.0,-0.94361,4e-05,8.30637]
[1778062524543,40.92,82045.81,0.0,-0.94379,4e-05,8.28508]
[1778062527564,40.92,82035.06,0.0,-0.9442,4e-05,8.23651]
[1778062529578,40.92,82026.96,0.0,-0.9445,4e-05,8.20021]
[1778062531592,40.92,82036.72,0.0,-0.94416,4e-05,8.2403]
[1778062533606,40.92,82044.39,0.0,-0.94387,4e-05,8.27453]
[1778062538644,40.92,82041.73,0.0,-0.94398,4e-05,8.262]
[1778062540658,40.92,82035.95,0.0,-0.9442,4e-05,8.23593]
[1778062545694,40.92,82035.08,0.0,-0.94423,4e-05,8.23186]
[1778062550728,40.92,82034.18,0.0,-0.94427,4e-05,8.22759]
[1778062553749,40.92,82030.58,0.0,-0.9444,4e-05,8.21138]
[1778062555763,40.92,82024.27,0.0,-0.94464,4e-05,8.1832]
[1778062558784,40.92,82015.66,0.0,-0.94496,4e-05,8.14498]
[1778062560031,40.92,82015.66,0.0,-0.94496,4e-05,8.14498]
[1778062560079,40.92,82015.66,0.0,-0.94496,4e-05,8.14498]
[1778062565742,40.92,82011.28,0.0,-0.94512,4e-05,8.1262]
[1778062565995,40.92,82011.28,0.0,-0.94512,4e-05,8.1262]
[1778062566056,40.92,82010.82,0.0,-0.94513,4e-05,8.12428]
[1778062571089,40.92,82009.85,0.0,-0.94516,4e-05,8.1205]
[1778062571138,40.92,82009.85,0.0,-0.94516,4e-05,8.1205]
[1778062577319,40.92,82011.43,0.0,-0.9451,4e-05,8.12824]
[1778062577343,40.92,82010.4,0.0,-0.94514,4e-05,8.12379]
[1778062577651,40.92,82010.4,0.0,-0.94514,4e-05,8.12379]
[1778062577917,40.92,82010.57,0.0,-0.94513,4e-05,8.12467]
[1778062582423,40.92,82009.84,0.0,-0.94515,4e-05,8.12198]
[1778062584967,40.92,82015.54,0.0,-0.94494,4e-05,8.14766]
[1778062586981,40.92,82020.12,0.0,-0.94476,4e-05,8.16821]
[1778062588679,40.92,82021.46,0.0,-0.94471,4e-05,8.17424]
[1778062588724,40.92,82021.46,0.0,-0.94471,4e-05,8.17424]
[1778062589091,40.92,82028.5,0.0,-0.94445,4e-05,8.20568]
[1778062591009,40.92,82032.94,0.0,-0.94431,4e-05,8.22194]
[1778062593023,40.92,82041.23,0.0,-0.94399,4e-05,8.25896]
[1778062594030,40.92,82043.3,0.0,-0.94393,4e-05,8.26725]
[1778062595453,40.92,82044.01,0.0,-0.94391,4e-05,8.2693]
[1778062595544,40.92,82044.01,0.0,-0.94391,4e-05,8.2693]
[1778062596044,40.92,82044.49,0.0,-0.9439,4e-05,8.27029]
[1778062600381,40.91,82047.16,0.0,-0.94381,4e-05,8.2808]
[1778062600513,40.91,82046.79,0.0,-0.94383,4e-05,8.279]
[1778062601636,40.91,82046.23,0.0,-0.94385,4e-05,8.27635]
[1778062607263,40.91,82045.43,0.0,-0.94389,4e-05,8.27206]
[1778062607309,40.91,82045.43,0.0,-0.94389,4e-05,8.27206]
[1778062607407,40.91,82042.52,0.0,-0.944,4e-05,8.25887]
[1778062613163,40.91,82045.45,0.0,-0.94389,4e-05,8.27117]
[1778062615728,40.91,82045.38,0.0,-0.9439,4e-05,8.27055]
[1778062615773,40.91,82045.38,0.0,-0.9439,4e-05,8.27055]
[1778062618198,40.91,82049.4,0.0,-0.94375,4e-05,8.28817]
[1778062618961,40.91,82049.4,0.0,-0.94375,4e-05,8.28817]
[1778062619059,40.91,82049.4,0.0,-0.94375,4e-05,8.28817]
[1778062619205,40.91,82057.84,0.0,-0.94343,4e-05,8.32597]
[1778062620212,40.91,82058.89,0.0,-0.94339,4e-05,8.33046]
[1778062622231,40.91,82066.58,0.0,-0.94311,4e-05,8.36466]
[1778062623234,40.91,82070.27,0.0,-0.94297,4e-05,8.38105]
[1778062625248,40.91,82073.67,0.0,-0.94284,4e-05,8.39578]
[1778062625996,40.91,82073.67,0.0,-0.94284,4e-05,8.39578]
[1778062627269,40.9,82081.15,0.0,-0.94256,4e-05,8.42898]
[1778062631296,40.9,82075.62,0.0,-0.94279,4e-05,8.40232]
[1778062631780,40.9,82075.62,0.0,-0.94279,4e-05,8.40232]
[1778062631830,40.9,82075.62,0.0,-0.94279,4e-05,8.40232]
[1778062632303,40.9,82070.83,0.0,-0.94298,4e-05,8.38027]
[1778062637342,40.9,82070.64,0.0,-0.943,4e-05,8.37776]
[1778062638356,40.9,82070.64,0.0,-0.943,4e-05,8.37776]
[1778062638662,40.9,82071.84,0.0,-0.94295,4e-05,8.38286]
[1778062638714,40.9,82071.84,0.0,-0.94295,4e-05,8.38286]
[1778062639356,40.9,82072.28,0.0,-0.94294,4e-05,8.38453]
[1778062644391,40.89,82068.17,0.0,-0.94311,4e-05,8.36431]
[1778062647412,40.89,82073.8,0.0,-0.9429,4e-05,8.38887]
[1778062648419,40.89,82078.55,0.0,-0.94272,4e-05,8.4101]
[1778062649426,40.89,82082.84,0.0,-0.94256,4e-05,8.4297]
[1778062651440,40.89,82083.73,0.0,-0.94254,4e-05,8.43033]
[1778062653454,40.89,82097.28,0.0,-0.94202,4e-05,8.49221]
[1778062654461,40.89,82105.03,0.0,-0.94172,4e-05,8.52775]
[1778062655468,40.89,82109.53,0.0,-0.94154,4e-05,8.54886]
[1778062657482,40.89,82107.76,0.0,-0.9416,4e-05,8.54165]
[1778062658495,40.9,82104.18,0.0,-0.94173,4e-05,8.52571]
[1778062659501,40.9,82097.64,0.0,-0.94198,4e-05,8.49629]
[1778062660503,40.9,82094.15,0.0,-0.94212,4e-05,8.48084]
[1778062661510,40.9,82089.98,0.0,-0.94227,4e-05,8.46236]
[1778062664531,40.9,82095.89,0.0,-0.94203,4e-05,8.49095]
[1778062666545,40.9,82101.58,0.0,-0.9418,4e-05,8.51852]
[1778062671597,40.91,82101.68,0.0,-0.94177,4e-05,8.52136]
[1778062673612,40.91,82097.22,0.0,-0.94194,4e-05,8.50148]
[1778062677640,40.91,82101.59,0.0,-0.94175,4e-05,8.52398]
[1778062678647,40.92,82108.3,0.0,-0.94148,4e-05,8.55514]
[1778062680661,40.92,82114.56,0.0,-0.94123,4e-05,8.58467]
[1778062685696,40.92,82115.17,0.0,-0.94119,4e-05,8.58928]
[1778062690735,40.92,82116.48,0.0,-0.94112,4e-05,8.59716]
[1778062694095,40.93,82117.01,0.0,-0.9411,4e-05,8.60031]
[1778062694282,40.93,82117.01,0.0,-0.9411,4e-05,8.60031]
[1778062694383,40.93,82117.23,0.0,-0.94108,4e-05,8.60167]
[1778062696777,40.93,82121.57,0.0,-0.94091,4e-05,8.62262]
[1778062699798,40.93,82125.5,0.0,-0.94074,4e-05,8.64163]
[1778062700865,40.93,82125.5,0.0,-0.94074,4e-05,8.64163]
[1778062700917,40.93,82125.5,0.0,-0.94074,4e-05,8.64163]
[1778062700926,40.93,82128.33,0.0,-0.94063,4e-05,8.65495]
[1778062702819,40.93,82132.44,0.0,-0.94046,4e-05,8.67441]
[1778062704770,40.93,82131.63,0.0,-0.94049,4e-05,8.6709]
[1778062704966,40.93,82131.63,0.0,-0.94049,4e-05,8.6709]
[1778062706355,40.93,82130.86,0.0,-0.94052,4e-05,8.66758]
[1778062706455,40.93,82127.84,0.0,-0.94064,4e-05,8.6539]
[1778062708221,40.93,82125.86,0.0,-0.94071,4e-05,8.64504]
[1778062708248,40.93,82125.86,0.0,-0.94071,4e-05,8.64504]
[1778062708319,40.93,82123.06,0.0,-0.94082,4e-05,8.63243]
[1778062709868,40.94,82127.24,0.0,-0.94065,4e-05,8.65227]
[1778062714839,40.94,82126.93,0.0,-0.94068,4e-05,8.64831]
[1778062714891,40.94,82126.93,0.0,-0.94068,4e-05,8.64831]
[1778062719073,40.94,82126.09,0.0,-0.9407,4e-05,8.64555]
[1778062719125,40.94,82126.09,0.0,-0.9407,4e-05,8.64555]
[1778062719226,40.94,82126.66,0.0,-0.94068,4e-05,8.64846]
[1778062721952,40.94,82134.09,0.0,-0.94038,4e-05,8.68354]
[1778062723966,40.94,82131.36,0.0,-0.94048,4e-05,8.67139]
[1778062726987,40.94,82127.92,0.0,-0.94061,4e-05,8.65626]
[1778062728526,40.94,82127.92,0.0,-0.94061,4e-05,8.65626]
[1778062729937,40.94,82129.45,0.0,-0.94054,4e-05,8.66384]
[1778062733188,40.95,82131.67,0.0,-0.94045,4e-05,8.67486]
[1778062733233,40.95,82131.67,0.0,-0.94045,4e-05,8.67486]
[1778062733307,40.95,82131.98,0.0,-0.94043,4e-05,8.67653]
[1778062738987,40.95,82132.78,0.0,-0.94039,4e-05,8.68139]
[1778062739032,40.95,82132.78,0.0,-0.94039,4e-05,8.68139]
[1778062742677,40.95,82131.68,0.0,-0.94043,4e-05,8.6772]
[1778062742808,40.95,82131.68,0.0,-0.94043,4e-05,8.6772]
[1778062743100,40.95,82130.05,0.0,-0.94049,4e-05,8.66991]
[1778062744205,40.95,82126.69,0.0,-0.94062,4e-05,8.65467]
[1778062745239,40.95,82126.69,0.0,-0.94062,4e-05,8.65467]
[1778062745265,40.95,82126.69,0.0,-0.94062,4e-05,8.65467]
[1778062751158,40.96,82125.65,0.0,-0.94065,4e-05,8.65182]
[1778062752348,40.96,82125.65,0.0,-0.94065,4e-05,8.65182]
[1778062752404,40.96,82125.65,0.0,-0.94065,4e-05,8.65182]
[1778062752450,40.96,82125.72,0.0,-0.94064,4e-05,8.65242]
[1778062752683,40.96,82125.72,0.0,-0.94064,4e-05,8.65242]
[1778062752729,40.96,82125.72,0.0,-0.94064,4e-05,8.65242]
[1778062758205,40.96,82120.65,0.0,-0.94082,4e-05,8.63075]
[1778062759392,40.96,82120.65,0.0,-0.94082,4e-05,8.63075]
[1778062759443,40.96,82120.65,0.0,-0.94082,4e-05,8.63075]
[1778062759493,40.96,82116.74,0.0,-0.94098,4e-05,8.61309]
[1778062762642,40.96,82116.35,0.0,-0.94098,4e-05,8.61233]
[1778062763240,40.96,82118.29,0.0,-0.9409,4e-05,8.62159]
[1778062764808,40.96,82118.11,0.0,-0.94091,4e-05,8.62109]
[1778062764861,40.96,82118.11,0.0,-0.94091,4e-05,8.62109]
[1778062765254,40.96,82118.16,0.0,-0.9409,4e-05,8.62165]
[1778062769283,40.97,82122.67,0.0,-0.94071,4e-05,8.64372]
[1778062770732,40.97,82124.17,0.0,-0.94065,4e-05,8.65092]
[1778062770784,40.97,82124.17,0.0,-0.94065,4e-05,8.65092]
[1778062774198,40.97,82125.32,0.0,-0.94062,4e-05,8.65318]
[1778062774246,40.97,82125.32,0.0,-0.94062,4e-05,8.65318]
[1778062774317,40.97,82127.63,0.0,-0.94053,4e-05,8.66439]
[1778062775324,40.97,82130.25,0.0,-0.94042,4e-05,8.67673]
[1778062776541,40.97,82130.25,0.0,-0.94042,4e-05,8.67673]
[1778062776609,40.97,82129.71,0.0,-0.94044,4e-05,8.67449]
[1778062782373,40.97,82130.39,0.0,-0.9404,4e-05,8.67912]
[1778062783262,40.97,82130.39,0.0,-0.9404,4e-05,8.67912]
[1778062783310,40.97,82130.39,0.0,-0.9404,4e-05,8.67912]
[1778062788121,40.97,82130.6,0.0,-0.94038,4e-05,8.6813]
[1778062788415,40.98,82127.89,0.0,-0.94049,4e-05,8.66905]
[1778062789297,40.98,82127.89,0.0,-0.94049,4e-05,8.66905]
[1778062789422,40.98,82126.81,0.0,-0.94053,4e-05,8.66434]
[1778062789810,40.98,82126.81,0.0,-0.94053,4e-05,8.66434]
[1778062789883,40.98,82126.81,0.0,-0.94053,4e-05,8.66434]
[1778062795464,40.98,82128.82,0.0,-0.94043,4e-05,8.67519]
[1778062797474,40.98,82128.74,0.0,-0.94044,4e-05,8.67507]
[1778062797481,40.98,82128.74,0.0,-0.94044,4e-05,8.67507]
[1778062803389,40.98,82128.75,0.0,-0.94042,4e-05,8.67657]
[1778062803415,40.98,82128.75,0.0,-0.94042,4e-05,8.67657]
[1778062803861,40.98,82132.36,0.0,-0.94028,4e-05,8.69347]
[1778062804198,40.98,82132.36,0.0,-0.94028,4e-05,8.69347]
[1778062804527,40.98,82133.14,0.0,-0.94024,4e-05,8.69731]
[1778062808258,40.98,82131.61,0.0,-0.9403,4e-05,8.69086]
[1778062808344,40.98,82131.61,0.0,-0.9403,4e-05,8.69086]
[1778062813161,40.99,82133.66,0.0,-0.94021,4e-05,8.70141]
[1778062813278,40.99,82133.66,0.0,-0.94021,4e-05,8.70141]
[1778062814147,40.99,82134.15,0.0,-0.94019,4e-05,8.70388]
[1778062814195,40.99,82134.15,0.0,-0.94019,4e-05,8.70388]
[1778062814597,40.99,82134.6,0.0,-0.94017,4e-05,8.70615]
[1778062819634,40.99,82133.45,0.0,-0.94021,4e-05,8.70181]
[1778062821744,40.99,82134.02,0.0,-0.94018,4e-05,8.70484]
[1778062821787,40.99,82134.02,0.0,-0.94018,4e-05,8.70484]
[1778062827690,40.99,82130.68,0.0,-0.9403,4e-05,8.69066]
[1778062828749,40.99,82130.68,0.0,-0.9403,4e-05,8.69066]
[1778062828797,40.99,82130.68,0.0,-0.9403,4e-05,8.69066]
[1778062830976,40.99,82129.42,0.0,-0.94035,4e-05,8.68528]
[1778062831027,40.99,82129.42,0.0,-0.94035,4e-05,8.68528]
[1778062831077,40.99,82129.49,0.0,-0.94036,4e-05,8.68245]
[1778062835386,40.99,82129.59,0.0,-0.94035,4e-05,8.68359]
[1778062835391,40.99,82129.59,0.0,-0.94035,4e-05,8.68359]
[1778062838767,41.0,82136.13,0.0,-0.94008,4e-05,8.71488]
[1778062839894,41.0,82136.13,0.0,-0.94008,4e-05,8.71488]
[1778062839919,41.0,82136.13,0.0,-0.94008,4e-05,8.71488]
[1778062840843,41.0,82137.87,0.0,-0.94001,4e-05,8.72311]
[1778062840857,41.0,82137.87,0.0,-0.94001,4e-05,8.72311]
[1778062840928,41.0,82139.34,0.0,-0.93995,4e-05,8.73007]
[1778062847131,41.0,82136.28,0.0,-0.94007,4e-05,8.71673]
[1778062847188,41.0,82136.28,0.0,-0.94007,4e-05,8.71673]
[1778062852865,41.0,82136.6,0.0,-0.94004,4e-05,8.71941]
[1778062857144,41.0,82160.87,0.0,-0.93907,4e-05,8.83246]
[1778062857752,41.0,82160.87,0.0,-0.93907,4e-05,8.83246]
[1778062857969,41.0,82165.1,0.0,-0.9389,4e-05,8.85217]
[1778062859263,41.0,82165.1,0.0,-0.9389,4e-05,8.85217]
[1778062859349,41.0,82159.68,0.0,-0.93912,4e-05,8.82705]
[1778062859744,41.0,82159.68,0.0,-0.93912,4e-05,8.82705]
[1778062859934,41.0,82153.78,0.0,-0.93936,4e-05,8.79956]
[1778062861956,41.0,82156.98,0.0,-0.93923,4e-05,8.81444]
[1778062863971,41.0,82161.45,0.0,-0.93905,4e-05,8.83524]
[1778062867998,41.0,82169.96,0.0,-0.93871,4e-05,8.87478]
[1778062870012,41.0,82178.35,0.0,-0.93837,4e-05,8.91379]
[1778062874663,41.0,82175.75,0.0,-0.93848,4e-05,8.90119]
[1778062874680,41.0,82175.75,0.0,-0.93848,4e-05,8.90119]
[1778062876056,41.0,82182.3,0.0,-0.93822,4e-05,8.93146]
[1778062879076,41.0,82188.01,0.0,-0.93799,4e-05,8.95769]
[1778062882419,41.0,82185.53,0.0,-0.9381,4e-05,8.9456]
[1778062882535,41.0,82185.53,0.0,-0.9381,4e-05,8.9456]
[1778062882590,41.0,82185.53,0.0,-0.9381,4e-05,8.9456]
[1778062884113,41.0,82178.66,0.0,-0.93838,4e-05,8.91279]
[1778062885119,41.0,82168.84,0.0,-0.93878,4e-05,8.86674]
[1778062886126,41.0,82156.73,0.0,-0.93926,4e-05,8.81025]
[1778062887133,41.0,82156.86,0.0,-0.93926,4e-05,8.81086]
[1778062888106,41.0,82156.86,0.0,-0.93926,4e-05,8.81086]
[1778062888160,41.0,82156.86,0.0,-0.93926,4e-05,8.81086]
[1778062892348,41.0,82155.55,0.0,-0.93933,4e-05,8.80117]
[1778062892395,41.0,82155.55,0.0,-0.93933,4e-05,8.80117]
[1778062892425,41.0,82155.55,0.0,-0.93933,4e-05,8.80117]
[1778062892450,41.0,82155.55,0.0,-0.93933,4e-05,8.80117]
[1778062892496,41.0,82154.03,0.0,-0.93939,4e-05,8.79413]
[1778062893803,41.0,82152.44,0.0,-0.93946,4e-05,8.78678]
[1778062894184,41.0,82151.59,0.0,-0.93949,4e-05,8.78289]
[1778062898822,41.0,82148.04,0.0,-0.93963,4e-05,8.7667]
[1778062898872,41.0,82148.04,0.0,-0.93963,4e-05,8.7667]
[1778062902284,41.0,82144.3,0.0,-0.93978,4e-05,8.7497]
[1778062902332,41.0,82144.3,0.0,-0.93978,4e-05,8.7497]
[1778062902722,41.0,82144.3,0.0,-0.93978,4e-05,8.7497]
[1778062902433,41.0,82138.79,0.0,-0.93999,4e-05,8.72435]
[1778062902811,41.0,82138.79,0.0,-0.93999,4e-05,8.72435]
[1778062903248,41.0,82136.29,0.0,-0.94009,4e-05,8.71297]
[1778062905263,41.0,82131.99,0.0,-0.94026,4e-05,8.69352]
[1778062910687,41.0,82128.16,0.0,-0.9404,4e-05,8.6768]
[1778062910737,41.0,82128.16,0.0,-0.9404,4e-05,8.6768]
[1778062910299,41.0,82124.18,0.0,-0.94056,4e-05,8.65873]
[1778062912313,41.0,82114.39,0.0,-0.94094,4e-05,8.61435]
[1778062914863,41.0,82115.31,0.0,-0.94089,4e-05,8.61931]
[1778062914884,41.0,82115.31,0.0,-0.94089,4e-05,8.61931]
[1778062916049,41.0,82117.93,0.0,-0.94079,4e-05,8.6317]
[1778062916099,41.0,82117.93,0.0,-0.94079,4e-05,8.6317]
[1778062916341,41.01,82117.55,0.0,-0.9408,4e-05,8.6303]
[1778062919725,41.01,82115.91,0.0,-0.94086,4e-05,8.62346]
[1778062919826,41.01,82114.96,0.0,-0.94089,4e-05,8.61945]
[1778062923325,41.01,82116.38,0.0,-0.94083,4e-05,8.6271]
[1778062923372,41.01,82116.38,0.0,-0.94083,4e-05,8.6271]
[1778062923396,41.01,82122.06,0.0,-0.9406,4e-05,8.65356]
[1778062924403,41.01,82128.69,0.0,-0.94034,4e-05,8.6844]
[1778062925111,41.01,82128.69,0.0,-0.94034,4e-05,8.6844]
[1778062925160,41.01,82128.69,0.0,-0.94034,4e-05,8.6844]
[1778062925715,41.01,82129.3,0.0,-0.94031,4e-05,8.68747]
[1778062927424,41.01,82136.04,0.0,-0.94004,4e-05,8.71906]
[1778062927781,41.01,82136.04,0.0,-0.94004,4e-05,8.71906]
[1778062927832,41.01,82136.04,0.0,-0.94004,4e-05,8.71906]
[1778062928433,41.01,82142.69,0.0,-0.93977,4e-05,8.75001]
[1778062929890,41.01,82142.12,0.0,-0.93979,4e-05,8.74751]
[1778062929934,41.01,82142.12,0.0,-0.93979,4e-05,8.74751]
[1778062930447,41.01,82142.18,0.0,-0.93979,4e-05,8.74793]
[1778062931744,41.01,82142.18,0.0,-0.93979,4e-05,8.74793]
[1778062931795,41.01,82144.25,0.0,-0.93971,4e-05,8.75766]
[1778062935217,41.01,82140.32,0.0,-0.93986,4e-05,8.73986]
[1778062935267,41.01,82140.32,0.0,-0.93986,4e-05,8.73986]
[1778062936490,41.01,82132.91,0.0,-0.94015,4e-05,8.70595]
[1778062937496,41.02,82122.9,0.0,-0.94054,4e-05,8.66002]
[1778062938419,41.02,82122.9,0.0,-0.94054,4e-05,8.66002]
[1778062938654,41.02,82122.9,0.0,-0.94054,4e-05,8.66002]
[1778062938685,41.02,82119.57,0.0,-0.94067,4e-05,8.64499]
[1778062939240,41.02,82119.57,0.0,-0.94067,4e-05,8.64499]
[1778062939289,41.02,82119.57,0.0,-0.94067,4e-05,8.64499]
[1778062941524,41.02,82111.46,0.0,-0.94098,4e-05,8.60872]
[1778062941894,41.02,82111.46,0.0,-0.94098,4e-05,8.60872]
[1778062941941,41.02,82111.46,0.0,-0.94098,4e-05,8.60872]
[1778062944559,41.02,82108.35,0.0,-0.9411,4e-05,8.59519]
[1778062944611,41.02,82108.35,0.0,-0.9411,4e-05,8.59519]
[1778062944712,41.02,82111.5,0.0,-0.94097,4e-05,8.61002]
[1778062946463,41.02,82111.23,0.0,-0.94098,4e-05,8.60914]
[1778062946605,41.02,82111.23,0.0,-0.94098,4e-05,8.60914]
[1778062946643,41.02,82116.16,0.0,-0.94078,4e-05,8.63212]
[1778062950333,41.02,82114.32,0.0,-0.94085,4e-05,8.62464]
[1778062950384,41.02,82114.32,0.0,-0.94085,4e-05,8.62464]
[1778062951102,41.02,82115.04,0.0,-0.94081,4e-05,8.62828]
[1778062951221,41.02,82115.04,0.0,-0.94081,4e-05,8.62828]
[1778062951615,41.02,82118.49,0.0,-0.9407,4e-05,8.64085]
[1778062952622,41.02,82124.6,0.0,-0.94046,4e-05,8.66926]
[1778062953629,41.03,82131.94,0.0,-0.94016,4e-05,8.70336]
[1778062954636,41.03,82127.75,0.0,-0.94033,4e-05,8.68425]
[1778062957657,41.03,82123.19,0.0,-0.9405,4e-05,8.66399]
[1778062959164,41.03,82121.31,0.0,-0.94057,4e-05,8.65562]
[1778062960370,41.03,82124.11,0.0,-0.94046,4e-05,8.66879]
[1778062965715,41.03,82128.72,0.0,-0.94026,4e-05,8.69157]
[1778062965982,41.03,82128.72,0.0,-0.94026,4e-05,8.69157]
[1778062966098,41.03,82128.72,0.0,-0.94026,4e-05,8.69157]
[1778062966721,41.03,82130.94,0.0,-0.94017,4e-05,8.70204]
[1778062967728,41.03,82140.11,0.0,-0.93981,4e-05,8.74461]
[1778062968735,41.03,82144.5,0.0,-0.93963,4e-05,8.76508]
[1778062970660,41.03,82144.73,0.0,-0.93962,4e-05,8.76626]
[1778062970710,41.03,82144.73,0.0,-0.93962,4e-05,8.76626]
[1778062974303,41.03,82138.93,0.0,-0.93985,4e-05,8.73977]
[1778062974345,41.03,82138.93,0.0,-0.93985,4e-05,8.73977]
[1778062974622,41.03,82138.93,0.0,-0.93985,4e-05,8.73977]
[1778062974777,41.03,82134.65,0.0,-0.94002,4e-05,8.72011]
[1778062977070,41.03,82134.68,0.0,-0.94001,4e-05,8.72057]
[1778062977280,41.03,82134.68,0.0,-0.94001,4e-05,8.72057]
[1778062979812,41.04,82126.5,0.0,-0.94033,4e-05,8.68336]
[1778062980103,41.04,82126.5,0.0,-0.94033,4e-05,8.68336]
[1778062980250,41.04,82126.5,0.0,-0.94033,4e-05,8.68336]
[1778062980819,41.04,82122.6,0.0,-0.94049,4e-05,8.6656]
[1778062980839,41.04,82122.6,0.0,-0.94049,4e-05,8.6656]
[1778062980978,41.04,82122.6,0.0,-0.94049,4e-05,8.6656]
[1778062981204,41.04,82122.6,0.0,-0.94049,4e-05,8.6656]
[1778062981305,41.04,82122.6,0.0,-0.94048,4e-05,8.66583]
[1778062983840,41.04,82130.56,0.0,-0.94016,4e-05,8.70302]
[1778062985263,41.04,82130.56,0.0,-0.94016,4e-05,8.70302]
[1778062985279,41.04,82130.56,0.0,-0.94016,4e-05,8.70302]
[1778062985334,41.04,82130.56,0.0,-0.94016,4e-05,8.70302]
[1778062985384,41.04,82130.56,0.0,-0.94016,4e-05,8.70302]
[1778062985485,41.04,82130.34,0.0,-0.94017,4e-05,8.70243]
[1778062990978,41.04,82130.68,0.0,-0.94015,4e-05,8.70478]
[1778062991151,41.04,82130.68,0.0,-0.94015,4e-05,8.70478]
[1778062991261,41.04,82130.68,0.0,-0.94015,4e-05,8.70478]
[1778062991358,41.04,82130.68,0.0,-0.94015,4e-05,8.70478]
[1778062991359,41.04,82130.4,0.0,-0.94016,4e-05,8.70387]
[1778062994869,41.04,82130.87,0.0,-0.94014,4e-05,8.70623]
[1778062994957,41.04,82134.36,0.0,-0.93999,4e-05,8.72289]
[1778062996932,41.04,82141.16,0.0,-0.93972,4e-05,8.75449]
[1778062999481,41.04,82141.14,0.0,-0.93972,4e-05,8.75455]
[1778062999532,41.04,82141.14,0.0,-0.93972,4e-05,8.75455]
[1778062999626,41.04,82141.14,0.0,-0.93972,4e-05,8.75455]
[1778062999674,41.04,82141.14,0.0,-0.93972,4e-05,8.75455]
[1778062999727,41.04,82141.6,0.0,-0.9397,4e-05,8.75688]
[1778063004489,41.04,82143.3,0.0,-0.93963,4e-05,8.76512]
[1778063004540,41.04,82143.3,0.0,-0.93963,4e-05,8.76512]
[1778063004770,41.04,82143.3,0.0,-0.93963,4e-05,8.76512]
[1778063004825,41.04,82143.3,0.0,-0.93963,4e-05,8.76512]
[1778063004590,41.04,82143.27,0.0,-0.93963,4e-05,8.76507]
[1778063007002,41.04,82147.98,0.0,-0.93944,4e-05,8.78713]
[1778063010024,41.04,82153.77,0.0,-0.93921,4e-05,8.81409]
[1778063013934,41.04,82150.99,0.0,-0.93934,4e-05,8.79754]
[1778063013976,41.04,82150.99,0.0,-0.93934,4e-05,8.79754]
[1778063014602,41.04,82150.99,0.0,-0.93934,4e-05,8.79754]
[1778063014647,41.04,82150.99,0.0,-0.93934,4e-05,8.79754]
[1778063014699,41.04,82151.29,0.0,-0.93933,4e-05,8.79896]
[1778063019368,41.04,82151.86,0.0,-0.93931,4e-05,8.80167]
[1778063019411,41.04,82151.86,0.0,-0.93931,4e-05,8.80167]
[1778063019856,41.04,82151.86,0.0,-0.93931,4e-05,8.80167]
[1778063019448,41.04,82150.16,0.0,-0.93938,4e-05,8.79379]
[1778063019906,41.04,82150.16,0.0,-0.93938,4e-05,8.79379]
[1778063024727,41.04,82149.23,0.0,-0.93941,4e-05,8.78961]
[1778063024766,41.04,82149.23,0.0,-0.93941,4e-05,8.78961]
[1778063024828,41.04,82148.42,0.0,-0.93944,4e-05,8.78589]
[1778063025060,41.04,82148.42,0.0,-0.93944,4e-05,8.78589]
[1778063025236,41.04,82148.42,0.0,-0.93944,4e-05,8.78589]
[1778063029765,41.04,82146.05,0.0,-0.93954,4e-05,8.77507]
[1778063029839,41.04,82146.05,0.0,-0.93954,4e-05,8.77507]
[1778063029804,41.04,82145.93,0.0,-0.93954,4e-05,8.77457]
[1778063029975,41.04,82145.93,0.0,-0.93954,4e-05,8.77457]
[1778063030025,41.04,82145.93,0.0,-0.93954,4e-05,8.77457]
[1778063030164,41.04,82143.9,0.0,-0.93962,4e-05,8.76522]
[1778063031171,41.04,82136.73,0.0,-0.93991,4e-05,8.73211]
[1778063032178,41.05,82131.65,0.0,-0.94011,4e-05,8.70877]
[1778063035651,41.05,82131.56,0.0,-0.94011,4e-05,8.70867]
[1778063035698,41.05,82131.56,0.0,-0.94011,4e-05,8.70867]
[1778063035752,41.05,82132.52,0.0,-0.94007,4e-05,8.71325]
[1778063035916,41.05,82132.52,0.0,-0.94007,4e-05,8.71325]
[1778063035966,41.05,82132.52,0.0,-0.94007,4e-05,8.71325]
[1778063038220,41.05,82141.14,0.0,-0.93972,4e-05,8.75347]
[1778063040021,41.05,82141.08,0.0,-0.93972,4e-05,8.75327]
[1778063040080,41.05,82141.08,0.0,-0.93972,4e-05,8.75327]
[1778063040296,41.05,82141.08,0.0,-0.93972,4e-05,8.75327]
[1778063040514,41.05,82141.08,0.0,-0.93972,4e-05,8.75327]
[1778063040615,41.05,82141.77,0.0,-0.9397,4e-05,8.75654]
[1778063046277,41.05,82144.24,0.0,-0.93959,4e-05,8.76836]
[1778063049029,41.05,82143.97,0.0,-0.9396,4e-05,8.76721]
[1778063049106,41.05,82143.97,0.0,-0.9396,4e-05,8.76721]
[1778063049715,41.05,82143.97,0.0,-0.9396,4e-05,8.76721]
[1778063049749,41.05,82143.97,0.0,-0.9396,4e-05,8.76721]
[1778063049751,41.05,82146.57,0.0,-0.9395,4e-05,8.77931]
[1778063055340,41.05,82149.3,0.0,-0.93939,4e-05,8.79218]
[1778063057868,41.05,82149.52,0.0,-0.93938,4e-05,8.79321]
[1778063057920,41.05,82149.34,0.0,-0.93939,4e-05,8.79239]
[1778063058088,41.05,82149.34,0.0,-0.93939,4e-05,8.79239]
[1778063058130,41.05,82149.34,0.0,-0.93939,4e-05,8.79239]
[1778063058361,41.05,82150.95,0.0,-0.93932,4e-05,8.79987]
[1778063060375,41.05,82157.72,0.0,-0.93905,4e-05,8.83132]
[1778063061382,41.05,82161.05,0.0,-0.93892,4e-05,8.84676]
[1778063062389,41.05,82164.46,0.0,-0.93878,4e-05,8.86257]
[1778063063511,41.05,82164.46,0.0,-0.93878,4e-05,8.86257]
[1778063063613,41.05,82164.46,0.0,-0.93878,4e-05,8.86257]
[1778063063670,41.05,82164.46,0.0,-0.93878,4e-05,8.86257]
[1778063063748,41.05,82164.46,0.0,-0.93878,4e-05,8.86257]
[1778063063816,41.05,82166.99,0.0,-0.93868,4e-05,8.87427]
[1778063066850,41.05,82165.45,0.0,-0.93875,4e-05,8.86682]
[1778063066896,41.05,82165.45,0.0,-0.93875,4e-05,8.86682]
[1778063066880,41.05,82161.69,0.0,-0.9389,4e-05,8.84919]
[1778063067424,41.05,82159.36,0.0,-0.93899,4e-05,8.83826]
[1778063068010,41.05,82159.36,0.0,-0.93899,4e-05,8.83826]
[1778063068059,41.05,82159.36,0.0,-0.93899,4e-05,8.83826]
[1778063073376,41.05,82158.74,0.0,-0.93904,4e-05,8.83134]
[1778063073429,41.05,82158.74,0.0,-0.93904,4e-05,8.83134]
[1778063073639,41.05,82158.74,0.0,-0.93904,4e-05,8.83134]
[1778063073676,41.05,82158.74,0.0,-0.93904,4e-05,8.83134]
[1778063073678,41.05,82158.78,0.0,-0.93904,4e-05,8.83147]
[1778063074475,41.05,82154.07,0.0,-0.93923,4e-05,8.80951]
[1778063078503,41.05,82149.74,0.0,-0.93941,4e-05,8.78934]
[1778063079133,41.05,82149.74,0.0,-0.93941,4e-05,8.78934]
[1778063079181,41.05,82149.74,0.0,-0.93941,4e-05,8.78934]
[1778063079605,41.05,82149.74,0.0,-0.93941,4e-05,8.78934]
[1778063079629,41.05,82149.74,0.0,-0.93941,4e-05,8.78934]
[1778063079702,41.05,82146.66,0.0,-0.93953,4e-05,8.77506]
[1778063085552,41.05,82146.41,0.0,-0.93954,4e-05,8.77405]
[1778063086431,41.05,82146.41,0.0,-0.93954,4e-05,8.77405]
[1778063086482,41.05,82146.41,0.0,-0.93954,4e-05,8.77405]
[1778063086858,41.05,82146.41,0.0,-0.93954,4e-05,8.77405]
[1778063086901,41.05,82146.41,0.0,-0.93954,4e-05,8.77405]
[1778063086875,41.05,82146.51,0.0,-0.93953,4e-05,8.77454]
[1778063091869,41.05,82147.21,0.0,-0.9395,4e-05,8.77789]
[1778063091982,41.05,82148.05,0.0,-0.93947,4e-05,8.78181]
[1778063092259,41.05,82148.05,0.0,-0.93947,4e-05,8.78181]
[1778063092319,41.05,82148.05,0.0,-0.93947,4e-05,8.78181]
[1778063092601,41.05,82151.66,0.0,-0.93933,4e-05,8.79858]
[1778063097636,41.05,82151.19,0.0,-0.93934,4e-05,8.79637]
[1778063099820,41.05,82151.41,0.0,-0.93934,4e-05,8.79738]
[1778063099870,41.05,82151.41,0.0,-0.93934,4e-05,8.79738]
[1778063099844,41.05,82153.71,0.0,-0.93924,4e-05,8.80805]
[1778063100657,41.05,82165.72,0.0,-0.93876,4e-05,8.86392]
[1778063101429,41.05,82165.72,0.0,-0.93876,4e-05,8.86392]
[1778063101475,41.05,82165.72,0.0,-0.93876,4e-05,8.86392]
[1778063101664,41.05,82173.82,0.0,-0.93844,4e-05,8.90161]
[1778063102671,41.05,82176.02,0.0,-0.93835,4e-05,8.91172]
[1778063104685,41.05,82173.09,0.0,-0.93847,4e-05,8.89763]
[1778063106806,41.04,82172.09,0.0,-0.93851,4e-05,8.89278]
[1778063106858,41.04,82172.09,0.0,-0.93851,4e-05,8.89278]
[1778063106907,41.04,82170.63,0.0,-0.93857,4e-05,8.8858]
[1778063107296,41.04,82170.63,0.0,-0.93857,4e-05,8.8858]
[1778063107341,41.04,82170.63,0.0,-0.93857,4e-05,8.8858]
[1778063110851,41.04,82171.58,0.0,-0.93854,4e-05,8.88974]
[1778063110901,41.04,82171.58,0.0,-0.93854,4e-05,8.88974]
[1778063110896,41.04,82172.59,0.0,-0.9385,4e-05,8.89429]
[1778063111824,41.04,82172.59,0.0,-0.9385,4e-05,8.89429]
[1778063111875,41.04,82172.59,0.0,-0.9385,4e-05,8.89429]
[1778063111866,41.04,82175.29,0.0,-0.93839,4e-05,8.90673]
[1778063112741,41.04,82180.53,0.0,-0.93818,4e-05,8.93106]
[1778063115913,41.04,82180.38,0.0,-0.93819,4e-05,8.92988]
[1778063115937,41.04,82180.72,0.0,-0.93818,4e-05,8.93123]
[1778063115965,41.04,82180.72,0.0,-0.93818,4e-05,8.93123]
[1778063116331,41.04,82180.72,0.0,-0.93818,4e-05,8.93123]
[1778063116471,41.04,82180.72,0.0,-0.93818,4e-05,8.93123]
[1778063116782,41.04,82181.25,0.0,-0.93816,4e-05,8.93348]
[1778063118338,41.04,82180.86,0.0,-0.93818,4e-05,8.93141]
[1778063118492,41.04,82180.86,0.0,-0.93818,4e-05,8.93141]
[1778063118784,41.04,82183.51,0.0,-0.93807,4e-05,8.94359]
[1778063120744,41.04,82181.29,0.0,-0.93817,4e-05,8.93293]
[1778063120829,41.04,82181.29,0.0,-0.93817,4e-05,8.93293]
[1778063125535,41.04,82183.49,0.0,-0.93809,4e-05,8.94199]
[1778063125624,41.04,82183.49,0.0,-0.93809,4e-05,8.94199]
[1778063125818,41.04,82183.49,0.0,-0.93809,4e-05,8.94199]
[1778063125907,41.04,82184.13,0.0,-0.93806,4e-05,8.94474]
[1778063126098,41.04,82184.13,0.0,-0.93806,4e-05,8.94474]
[1778063126840,41.04,82185.82,0.0,-0.938,4e-05,8.9524]
[1778063129861,41.03,82183.42,0.0,-0.9381,4e-05,8.94037]
[1778063131875,41.03,82186.34,0.0,-0.93801,4e-05,8.9499]
[1778063132015,41.03,82186.34,0.0,-0.93801,4e-05,8.9499]
[1778063132083,41.03,82186.34,0.0,-0.93801,4e-05,8.9499]
[1778063132754,41.03,82186.34,0.0,-0.93801,4e-05,8.9499]
[1778063132806,41.03,82186.34,0.0,-0.93801,4e-05,8.9499]
[1778063132883,41.03,82187.49,0.0,-0.93797,4e-05,8.95502]
[1778063133152,41.03,82187.49,0.0,-0.93797,4e-05,8.95502]
[1778063133890,41.03,82187.46,0.0,-0.93797,4e-05,8.9546]
[1778063138300,41.03,82187.61,0.0,-0.93797,4e-05,8.95421]
[1778063138351,41.03,82187.61,0.0,-0.93797,4e-05,8.95421]
[1778063141948,41.03,82204.95,0.0,-0.93727,4e-05,9.0347]
[1778063142088,41.03,82204.95,0.0,-0.93727,4e-05,9.0347]
[1778063142954,41.03,82215.25,0.0,-0.93685,4e-05,9.08352]
[1778063143965,41.03,82215.84,0.0,-0.93682,4e-05,9.08635]
[1778063144405,41.03,82215.84,0.0,-0.93682,4e-05,9.08635]
[1778063144972,41.03,82206.72,0.0,-0.9372,4e-05,9.04323]
[1778063145979,41.03,82202.77,0.0,-0.93737,4e-05,9.02412]
[1778063146986,41.03,82202.78,0.0,-0.93737,4e-05,9.02375]
[1778063147993,41.03,82205.24,0.0,-0.93727,4e-05,9.03548]
[1778063149000,41.03,82214.64,0.0,-0.93688,4e-05,9.08001]
[1778063151015,41.03,82212.12,0.0,-0.93698,4e-05,9.06825]
[1778063154473,41.03,82210.6,0.0,-0.93704,4e-05,9.06119]
[1778063154572,41.03,82206.59,0.0,-0.9372,4e-05,9.04308]
[1778063155043,41.03,82203.69,0.0,-0.93732,4e-05,9.0294]
[1778063156723,41.03,82203.69,0.0,-0.93732,4e-05,9.0294]
[1778063156821,41.03,82203.69,0.0,-0.93732,4e-05,9.0294]
[1778063160081,41.04,82195.9,0.0,-0.9376,4e-05,8.9966]
[1778063162094,41.04,82193.28,0.0,-0.93771,4e-05,8.9846]
[1778063163700,41.04,82193.28,0.0,-0.93771,4e-05,8.9846]
[1778063163835,41.04,82193.28,0.0,-0.93771,4e-05,8.9846]
[1778063163935,41.04,82196.18,0.0,-0.93759,4e-05,8.99861]
[1778063165115,41.04,82201.09,0.0,-0.93738,4e-05,9.0219]
[1778063167397,41.04,82200.88,0.0,-0.93739,4e-05,9.02108]
[1778063167446,41.04,82200.88,0.0,-0.93739,4e-05,9.02108]
[1778063168136,41.04,82196.04,0.0,-0.93759,4e-05,8.99858]
[1778063173171,41.04,82195.06,0.0,-0.93762,4e-05,8.99503]
[1778063175862,41.04,82195.06,0.0,-0.93762,4e-05,8.99503]
[1778063175915,41.04,82195.06,0.0,-0.93762,4e-05,8.99503]
[1778063175963,41.04,82191.14,0.0,-0.93777,4e-05,8.97699]
[1778063178206,41.04,82188.5,0.0,-0.93788,4e-05,8.96527]
[1778063179552,41.04,82188.5,0.0,-0.93788,4e-05,8.96527]
[1778063179626,41.04,82188.5,0.0,-0.93788,4e-05,8.96527]
[1778063179650,41.04,82185.16,0.0,-0.93801,4e-05,8.94983]
[1778063185255,41.05,82185.51,0.0,-0.93798,4e-05,8.95299]
[1778063187269,41.05,82183.26,0.0,-0.93807,4e-05,8.94293]
[1778063191750,41.05,82183.24,0.0,-0.93806,4e-05,8.94362]
[1778063192158,41.05,82182.99,0.0,-0.93809,4e-05,8.93904]
[1778063192204,41.05,82182.99,0.0,-0.93809,4e-05,8.93904]
[1778063192926,41.05,82182.99,0.0,-0.93809,4e-05,8.93904]
[1778063192939,41.05,82181.35,0.0,-0.93816,4e-05,8.93162]
[1778063193470,41.05,82181.35,0.0,-0.93816,4e-05,8.93162]
[1778063193502,41.05,82178.21,0.0,-0.93828,4e-05,8.9172]
[1778063194318,41.05,82169.86,0.0,-0.93862,4e-05,8.87848]
[1778063195327,41.05,82169.45,0.0,-0.93864,4e-05,8.87641]
[1778063198346,41.05,82161.74,0.0,-0.93895,4e-05,8.84002]
[1778063202405,41.05,82160.84,0.0,-0.93899,4e-05,8.83556]
[1778063202453,41.05,82160.84,0.0,-0.93899,4e-05,8.83556]
[1778063202556,41.05,82160.84,0.0,-0.93899,4e-05,8.83556]
[1778063202779,41.05,82160.84,0.0,-0.93899,4e-05,8.83556]
[1778063202797,41.05,82165.48,0.0,-0.9388,4e-05,8.85707]
[1778063203384,41.05,82169.55,0.0,-0.93864,4e-05,8.87591]
[1778063206405,41.05,82175.12,0.0,-0.93843,4e-05,8.89991]
[1778063207412,41.05,82181.3,0.0,-0.93818,4e-05,8.92862]
[1778063208419,41.04,82185.15,0.0,-0.93803,4e-05,8.94642]
[1778063211440,41.04,82193.33,0.0,-0.9377,4e-05,8.98454]
[1778063212813,41.04,82193.33,0.0,-0.9377,4e-05,8.98454]
[1778063212914,41.04,82208.13,0.0,-0.93709,4e-05,9.05444]
[1778063213454,41.04,82208.17,0.0,-0.93709,4e-05,9.05471]
[1778063214461,41.04,82211.71,0.0,-0.93694,4e-05,9.07152]
[1778063219496,41.05,82210.53,0.0,-0.93699,4e-05,9.06628]
[1778063220340,41.05,82210.53,0.0,-0.93699,4e-05,9.06628]
[1778063220514,41.05,82207.65,0.0,-0.93711,4e-05,9.05276]
[1778063222612,41.05,82205.69,0.0,-0.93719,4e-05,9.04361]
[1778063230574,41.05,82208.22,0.0,-0.93707,4e-05,9.05657]
[1778063232588,41.05,82211.52,0.0,-0.93694,4e-05,9.07234]
[1778063237623,41.05,82210.4,0.0,-0.93698,4e-05,9.06746]
[1778063241651,41.05,82207.98,0.0,-0.93707,4e-05,9.0564]
[1778063243665,41.05,82201.83,0.0,-0.93732,4e-05,9.02762]
[1778063244672,41.05,82204.42,0.0,-0.93722,4e-05,9.03998]
[1778063246686,41.05,82200.88,0.0,-0.93736,4e-05,9.02356]
[1778063247693,41.05,82197.9,0.0,-0.93748,4e-05,9.00969]
[1778063252728,41.05,82203.8,0.0,-0.93725,4e-05,9.03471]
[1778063256756,41.05,82208.33,0.0,-0.93706,4e-05,9.05665]
[1778063257764,41.05,82211.1,0.0,-0.93695,4e-05,9.06984]
[1778063259777,41.05,82208.49,0.0,-0.93705,4e-05,9.05769]
[1778063260784,41.05,82204.85,0.0,-0.9372,4e-05,9.04063]
[1778063264812,41.06,82198.74,0.0,-0.93745,4e-05,9.01242]
[1778063268841,41.06,82195.98,0.0,-0.93755,4e-05,9.00019]
[1778063272870,41.06,82191.36,0.0,-0.93774,4e-05,8.97931]
[1778063273876,41.06,82185.62,0.0,-0.93797,4e-05,8.95262]
[1778063275262,41.06,82185.03,0.0,-0.93799,4e-05,8.95014]
[1778063275312,41.06,82185.03,0.0,-0.93799,4e-05,8.95014]
[1778063278911,41.06,82188.41,0.0,-0.93784,4e-05,8.9671]
[1778063283946,41.06,82185.5,0.0,-0.93795,4e-05,8.95469]
[1778063286201,41.07,82184.99,0.0,-0.93796,4e-05,8.95284]
[1778063286222,41.07,82184.99,0.0,-0.93796,4e-05,8.95284]
[1778063288311,41.07,82184.61,0.0,-0.93797,4e-05,8.95159]
[1778063288982,41.07,82187.73,0.0,-0.93785,4e-05,8.96649]
[1778063291581,41.07,82187.03,0.0,-0.93787,4e-05,8.96371]
[1778063294017,41.07,82183.96,0.0,-0.93799,4e-05,8.95007]
[1778063300059,41.07,82183.73,0.0,-0.93798,4e-05,8.9506]
[1778063300438,41.07,82183.73,0.0,-0.93798,4e-05,8.9506]
[1778063300565,41.07,82183.73,0.0,-0.93798,4e-05,8.9506]
[1778063301066,41.07,82181.15,0.0,-0.93809,4e-05,8.93878]
[1778063301954,41.07,82181.15,0.0,-0.93809,4e-05,8.93878]
[1778063302073,41.07,82178.12,0.0,-0.93821,4e-05,8.92489]
[1778063303930,41.07,82177.04,0.0,-0.93825,4e-05,8.92014]
[1778063303979,41.07,82177.04,0.0,-0.93825,4e-05,8.92014]
[1778063306102,41.08,82170.37,0.0,-0.93851,4e-05,8.88994]
[1778063307109,41.08,82165.12,0.0,-0.93872,4e-05,8.86582]
[1778063309123,41.08,82160.38,0.0,-0.9389,4e-05,8.8445]
[1778063312144,41.08,82153.59,0.0,-0.9392,4e-05,8.80903]
[1778063313294,41.08,82153.09,0.0,-0.93922,4e-05,8.80665]
[1778063313345,41.08,82153.09,0.0,-0.93922,4e-05,8.80665]
[1778063315985,41.08,82153.66,0.0,-0.9392,4e-05,8.80924]
[1778063316037,41.08,82153.66,0.0,-0.9392,4e-05,8.80924]
[1778063316080,41.08,82153.66,0.0,-0.9392,4e-05,8.80922]
[1778063321207,41.08,82155.23,0.0,-0.93913,4e-05,8.81633]
[1778063323564,41.08,82155.24,0.0,-0.93913,4e-05,8.81634]
[1778063323614,41.08,82155.24,0.0,-0.93913,4e-05,8.81634]
[1778063323944,41.08,82155.24,0.0,-0.93913,4e-05,8.81634]
[1778063323996,41.08,82155.24,0.0,-0.93913,4e-05,8.81634]
[1778063324045,41.08,82156.79,0.0,-0.93907,4e-05,8.82345]
[1778063329727,41.08,82153.29,0.0,-0.93922,4e-05,8.80698]
[1778063329776,41.08,82153.29,0.0,-0.93922,4e-05,8.80698]
[1778063335305,41.08,82145.96,0.0,-0.93951,4e-05,8.77285]
[1778063336597,41.08,82145.96,0.0,-0.93951,4e-05,8.77285]
[1778063336680,41.08,82145.96,0.0,-0.93951,4e-05,8.77285]
[1778063337609,41.08,82147.66,0.0,-0.93944,4e-05,8.78077]
[1778063337630,41.08,82147.66,0.0,-0.93944,4e-05,8.78077]
[1778063337710,41.08,82148.35,0.0,-0.93941,4e-05,8.78399]
[1778063342081,41.08,82150.38,0.0,-0.93933,4e-05,8.79342]
[1778063342123,41.08,82150.38,0.0,-0.93933,4e-05,8.79342]
[1778063346382,41.08,82144.7,0.0,-0.93956,4e-05,8.76722]
[1778063347389,41.08,82138.81,0.0,-0.93979,4e-05,8.74002]
[1778063348396,41.08,82125.6,0.0,-0.94031,4e-05,8.67918]
[1778063349403,41.08,82119.35,0.0,-0.94056,4e-05,8.65063]
[1778063351417,41.08,82113.42,0.0,-0.94079,4e-05,8.6239]
[1778063352424,41.08,82107.6,0.0,-0.94101,4e-05,8.59752]
[1778063355445,41.08,82113.51,0.0,-0.94078,4e-05,8.62461]
[1778063356452,41.08,82117.96,0.0,-0.94061,4e-05,8.64485]
[1778063358028,41.08,82117.96,0.0,-0.94061,4e-05,8.64485]
[1778063358080,41.08,82117.96,0.0,-0.94061,4e-05,8.64485]
[1778063359356,41.08,82120.5,0.0,-0.94051,4e-05,8.65654]
[1778063359409,41.08,82120.5,0.0,-0.94051,4e-05,8.65654]
[1778063359473,41.08,82121.71,0.0,-0.94046,4e-05,8.66233]
[1778063363501,41.08,82127.58,0.0,-0.94022,4e-05,8.69018]
[1778063364885,41.08,82127.58,0.0,-0.94022,4e-05,8.69018]
[1778063364934,41.08,82127.58,0.0,-0.94022,4e-05,8.69018]
[1778063366522,41.08,82134.57,0.0,-0.93994,4e-05,8.72287]
[1778063367986,41.08,82134.57,0.0,-0.93994,4e-05,8.72287]
[1778063368036,41.08,82134.57,0.0,-0.93994,4e-05,8.72287]
[1778063368137,41.08,82135.77,0.0,-0.93989,4e-05,8.72853]
[1778063369543,41.08,82140.21,0.0,-0.93971,4e-05,8.74927]
[1778063372028,41.08,82142.64,0.0,-0.93961,4e-05,8.76058]
[1778063372077,41.08,82142.64,0.0,-0.93961,4e-05,8.76058]
[1778063374961,41.08,82140.85,0.0,-0.93971,4e-05,8.74885]
[1778063375012,41.08,82140.85,0.0,-0.93971,4e-05,8.74885]
[1778063375062,41.08,82139.8,0.0,-0.93975,4e-05,8.74407]
[1778063379329,41.08,82138.11,0.0,-0.93981,4e-05,8.73658]
[1778063379510,41.08,82138.11,0.0,-0.93981,4e-05,8.73658]
[1778063384648,41.08,82147.57,0.0,-0.93943,4e-05,8.78085]
[1778063385655,41.08,82157.64,0.0,-0.93903,4e-05,8.82761]
[1778063386662,41.08,82155.98,0.0,-0.9391,4e-05,8.81983]
[1778063389694,41.08,82156.61,0.0,-0.93907,4e-05,8.82267]
[1778063389784,41.08,82156.61,0.0,-0.93907,4e-05,8.82267]
[1778063391697,41.08,82167.16,0.0,-0.93865,4e-05,8.87154]
[1778063392273,41.08,82167.16,0.0,-0.93865,4e-05,8.87154]
[1778063392545,41.08,82167.16,0.0,-0.93865,4e-05,8.87154]
[1778063392704,41.08,82167.11,0.0,-0.93865,4e-05,8.87117]
[1778063396732,41.08,82176.87,0.0,-0.93826,4e-05,8.9162]
[1778063397739,41.08,82178.79,0.0,-0.93818,4e-05,8.92549]
[1778063399923,41.08,82180.25,0.0,-0.93812,4e-05,8.93263]
[1778063399975,41.08,82180.25,0.0,-0.93812,4e-05,8.93263]
[1778063405795,41.09,82179.17,0.0,-0.93815,4e-05,8.92901]
[1778063406539,41.09,82179.17,0.0,-0.93815,4e-05,8.92901]
[1778063406667,41.09,82179.17,0.0,-0.93815,4e-05,8.92901]
[1778063407396,41.09,82177.46,0.0,-0.93822,4e-05,8.92079]
[1778063407448,41.09,82177.46,0.0,-0.93822,4e-05,8.92079]
[1778063407809,41.08,82177.83,0.0,-0.93821,4e-05,8.92232]
[1778063412385,41.08,82180.55,0.0,-0.93811,4e-05,8.93425]
[1778063412455,41.08,82180.55,0.0,-0.93811,4e-05,8.93425]
[1778063412844,41.08,82185.26,0.0,-0.93792,4e-05,8.95609]
[1778063415865,41.08,82179.67,0.0,-0.93815,4e-05,8.92916]
[1778063416916,41.08,82179.67,0.0,-0.93815,4e-05,8.92916]
[1778063416975,41.08,82179.67,0.0,-0.93815,4e-05,8.92916]
[1778063417481,41.08,82177.71,0.0,-0.93823,4e-05,8.91979]
[1778063417526,41.08,82177.71,0.0,-0.93823,4e-05,8.91979]
[1778063417879,41.08,82174.94,0.0,-0.93835,4e-05,8.90664]
[1778063419893,41.08,82169.94,0.0,-0.93855,4e-05,8.88298]
[1778063424572,41.08,82167.18,0.0,-0.93867,4e-05,8.8696]
[1778063424624,41.08,82167.18,0.0,-0.93867,4e-05,8.8696]
[1778063425571,41.08,82167.0,0.0,-0.93867,4e-05,8.86865]
[1778063425577,41.08,82167.0,0.0,-0.93867,4e-05,8.86865]
[1778063425935,41.08,82168.21,0.0,-0.93863,4e-05,8.87419]
[1778063428068,41.08,82169.44,0.0,-0.93858,4e-05,8.87981]
[1778063428099,41.08,82169.44,0.0,-0.93858,4e-05,8.87981]
[1778063428186,41.08,82174.78,0.0,-0.93836,4e-05,8.90462]
[1778063428956,41.08,82179.38,0.0,-0.93818,4e-05,8.92596]
[1778063429339,41.08,82179.38,0.0,-0.93818,4e-05,8.92596]
[1778063429390,41.08,82179.38,0.0,-0.93818,4e-05,8.92596]
[1778063429963,41.08,82180.31,0.0,-0.93814,4e-05,8.93012]
[1778063434998,41.08,82183.32,0.0,-0.93805,4e-05,8.9395]
[1778063437613,41.07,82185.37,0.0,-0.93797,4e-05,8.94867]
[1778063437660,41.07,82185.37,0.0,-0.93797,4e-05,8.94867]
[1778063442049,41.07,82193.85,0.0,-0.93764,4e-05,8.98738]
[1778063442474,41.07,82193.85,0.0,-0.93764,4e-05,8.98738]
[1778063442524,41.07,82193.85,0.0,-0.93764,4e-05,8.98738]
[1778063443177,41.07,82193.85,0.0,-0.93764,4e-05,8.98738]
[1778063443227,41.07,82194.63,0.0,-0.93761,4e-05,8.99076]
[1778063443404,41.07,82194.63,0.0,-0.93761,4e-05,8.99076]
[1778063444063,41.07,82195.11,0.0,-0.93759,4e-05,8.99272]
[1778063447084,41.07,82190.78,0.0,-0.93778,4e-05,8.97151]
[1778063447873,41.07,82190.78,0.0,-0.93778,4e-05,8.97151]
[1778063448030,41.07,82190.78,0.0,-0.93778,4e-05,8.97151]
[1778063452394,41.07,82191.35,0.0,-0.93775,4e-05,8.97388]
[1778063452448,41.07,82191.35,0.0,-0.93775,4e-05,8.97388]
[1778063453126,41.07,82186.72,0.0,-0.93794,4e-05,8.95241]
[1778063453529,41.07,82186.72,0.0,-0.93794,4e-05,8.95241]
[1778063453574,41.07,82186.72,0.0,-0.93794,4e-05,8.95241]
[1778063454133,41.07,82183.7,0.0,-0.93806,4e-05,8.93854]
[1778063458800,41.07,82180.93,0.0,-0.93816,4e-05,8.92677]
[1778063458849,41.07,82180.93,0.0,-0.93816,4e-05,8.92677]
[1778063459411,41.07,82178.0,0.0,-0.93828,4e-05,8.91339]
[1778063459459,41.07,82178.0,0.0,-0.93828,4e-05,8.91339]
[1778063460175,41.07,82178.36,0.0,-0.93826,4e-05,8.91541]
[1778063465210,41.08,82176.19,0.0,-0.93833,4e-05,8.90701]
[1778063468257,41.08,82175.74,0.0,-0.93835,4e-05,8.90561]
[1778063468307,41.08,82175.74,0.0,-0.93835,4e-05,8.90561]
[1778063468814,41.08,82176.72,0.0,-0.93831,4e-05,8.91003]
[1778063468862,41.08,82176.72,0.0,-0.93831,4e-05,8.91003]
[1778063469238,41.08,82177.12,0.0,-0.93829,4e-05,8.91173]
[1778063471252,41.08,82181.64,0.0,-0.93811,4e-05,8.93252]
[1778063472583,41.08,82181.91,0.0,-0.9381,4e-05,8.9341]
[1778063472625,41.08,82181.91,0.0,-0.9381,4e-05,8.9341]
[1778063473682,41.08,82185.66,0.0,-0.93794,4e-05,8.95197]
[1778063473713,41.08,82185.66,0.0,-0.93794,4e-05,8.95197]
[1778063474273,41.08,82195.24,0.0,-0.93755,4e-05,8.99722]
[1778063475280,41.08,82195.83,0.0,-0.93752,4e-05,9.0002]
[1778063476014,41.08,82195.83,0.0,-0.93752,4e-05,9.0002]
[1778063476190,41.08,82195.83,0.0,-0.93752,4e-05,9.0002]
[1778063479199,41.08,82198.89,0.0,-0.93739,4e-05,9.01516]
[1778063479243,41.08,82198.89,0.0,-0.93739,4e-05,9.01516]
[1778063479308,41.08,82197.84,0.0,-0.93744,4e-05,9.0104]
[1778063479990,41.08,82197.84,0.0,-0.93744,4e-05,9.0104]
[1778063480013,41.08,82197.84,0.0,-0.93744,4e-05,9.0104]
[1778063484241,41.08,82197.71,0.0,-0.93743,4e-05,9.0105]
[1778063484293,41.08,82197.71,0.0,-0.93743,4e-05,9.0105]
[1778063484441,41.08,82199.03,0.0,-0.93738,4e-05,9.01688]
[1778063484489,41.08,82199.03,0.0,-0.93738,4e-05,9.01688]
[1778063484538,41.08,82199.03,0.0,-0.93738,4e-05,9.01706]
[1778063487365,41.08,82195.2,0.0,-0.93753,4e-05,8.99941]
[1778063488819,41.08,82195.2,0.0,-0.93753,4e-05,8.99941]
[1778063488858,41.08,82195.2,0.0,-0.93753,4e-05,8.99941]
[1778063489280,41.08,82195.2,0.0,-0.93753,4e-05,8.99941]
[1778063489339,41.08,82195.2,0.0,-0.93753,4e-05,8.99941]
[1778063489313,41.08,82196.34,0.0,-0.93748,4e-05,9.00516]
[1778063489379,41.08,82196.95,0.0,-0.93746,4e-05,9.00803]
[1778063492321,41.08,82196.09,0.0,-0.93749,4e-05,9.00417]
[1778063492501,41.08,82196.73,0.0,-0.93749,4e-05,9.00369]
[1778063493407,41.09,82201.0,0.0,-0.93731,4e-05,9.02415]
[1778063494414,41.09,82207.37,0.0,-0.93704,4e-05,9.05436]
[1778063495421,41.09,82223.89,0.0,-0.93636,4e-05,9.13263]
[1778063496428,41.09,82231.68,0.0,-0.93604,4e-05,9.1697]
[1778063497435,41.09,82231.48,0.0,-0.93604,4e-05,9.16873]
[1778063498832,41.09,82231.48,0.0,-0.93604,4e-05,9.16873]
[1778063498873,41.09,82231.48,0.0,-0.93604,4e-05,9.16873]
[1778063500456,41.09,82227.56,0.0,-0.93621,4e-05,9.14988]
[1778063502470,41.09,82220.87,0.0,-0.93649,4e-05,9.11801]
[1778063503566,41.09,82220.87,0.0,-0.93649,4e-05,9.11801]
[1778063503627,41.09,82220.87,0.0,-0.93649,4e-05,9.11801]
[1778063504385,41.09,82218.35,0.0,-0.93659,4e-05,9.10606]
[1778063504426,41.09,82218.35,0.0,-0.93659,4e-05,9.10606]
[1778063504484,41.09,82223.34,0.0,-0.93639,4e-05,9.12972]
[1778063509366,41.09,82225.93,0.0,-0.93628,4e-05,9.14195]
[1778063509418,41.09,82226.43,0.0,-0.93626,4e-05,9.1443]
[1778063511922,41.09,82225.54,0.0,-0.9363,4e-05,9.14002]
[1778063512038,41.09,82225.54,0.0,-0.9363,4e-05,9.14002]
[1778063512126,41.09,82222.91,0.0,-0.9364,4e-05,9.12753]
[1778063514380,41.09,82219.72,0.0,-0.93654,4e-05,9.11242]
[1778063514432,41.09,82222.11,0.0,-0.93644,4e-05,9.12377]
[1778063515561,41.09,82215.93,0.0,-0.93669,4e-05,9.09454]
[1778063516568,41.09,82209.85,0.0,-0.93694,4e-05,9.06587]
[1778063518425,41.09,82207.14,0.0,-0.93705,4e-05,9.05318]
[1778063518472,41.09,82207.14,0.0,-0.93705,4e-05,9.05318]
[1778063521223,41.09,82206.83,0.0,-0.93706,4e-05,9.05195]
[1778063521275,41.09,82206.83,0.0,-0.93706,4e-05,9.05195]
[1778063521377,41.09,82199.77,0.0,-0.93735,4e-05,9.0188]
[1778063523617,41.09,82198.54,0.0,-0.9374,4e-05,9.01355]
[1778063527807,41.09,82197.56,0.0,-0.93743,4e-05,9.00951]
[1778063527841,41.09,82197.56,0.0,-0.93743,4e-05,9.00951]
[1778063527908,41.09,82196.87,0.0,-0.93746,4e-05,9.00645]
[1778063528866,41.09,82196.87,0.0,-0.93746,4e-05,9.00645]
[1778063532681,41.09,82189.61,0.0,-0.93775,4e-05,8.97346]
[1778063533522,41.09,82189.61,0.0,-0.93775,4e-05,8.97346]
[1778063533565,41.09,82189.61,0.0,-0.93775,4e-05,8.97346]
[1778063533688,41.09,82189.62,0.0,-0.93774,4e-05,8.97377]
[1778063538723,41.09,82187.27,0.0,-0.93783,4e-05,8.96405]
[1778063539618,41.09,82187.27,0.0,-0.93783,4e-05,8.96405]
[1778063539634,41.09,82187.27,0.0,-0.93783,4e-05,8.96405]
[1778063539730,41.09,82181.74,0.0,-0.93805,4e-05,8.93841]
[1778063544765,41.1,82182.32,0.0,-0.93801,4e-05,8.9427]
[1778063546614,41.1,82182.64,0.0,-0.938,4e-05,8.94451]
[1778063546662,41.1,82182.64,0.0,-0.938,4e-05,8.94451]
[1778063546780,41.1,82183.43,0.0,-0.93796,4e-05,8.94852]
[1778063551942,41.1,82183.51,0.0,-0.93795,4e-05,8.9501]
[1778063551992,41.1,82183.51,0.0,-0.93795,4e-05,8.9501]
[1778063552093,41.1,82182.1,0.0,-0.93803,4e-05,8.94012]
[1778063557858,41.11,82178.71,0.0,-0.93815,4e-05,8.92617]
[1778063559630,41.11,82176.82,0.0,-0.93822,4e-05,8.91767]
[1778063559682,41.11,82176.82,0.0,-0.93822,4e-05,8.91767]
[1778063559872,41.11,82171.91,0.0,-0.93842,4e-05,8.89509]
[1778063563900,41.11,82167.88,0.0,-0.93857,4e-05,8.87785]
[1778063565880,41.11,82165.91,0.0,-0.93864,4e-05,8.86909]
[1778063565936,41.11,82165.91,0.0,-0.93864,4e-05,8.86909]
[1778063566037,41.11,82162.19,0.0,-0.93879,4e-05,8.85221]
[1778063571957,41.12,82160.91,0.0,-0.93881,4e-05,8.84904]
[1778063575985,41.12,82165.45,0.0,-0.93861,4e-05,8.87203]
[1778063581022,41.12,82164.79,0.0,-0.93862,4e-05,8.87112]
[1778063583036,41.13,82161.31,0.0,-0.93875,4e-05,8.85578]
[1778063588071,41.13,82160.63,0.0,-0.93876,4e-05,8.85492]
[1778063593107,41.13,82160.24,0.0,-0.93876,4e-05,8.85539]
[1778063596128,41.14,82164.23,0.0,-0.93858,4e-05,8.87532]
[1778063597135,41.14,82168.96,0.0,-0.93839,4e-05,8.89779]
[1778063601165,41.14,82161.4,0.0,-0.93868,4e-05,8.86407]
[1778063602172,41.14,82155.31,0.0,-0.93892,4e-05,8.83619]
[1778063605196,41.14,82164.14,0.0,-0.93855,4e-05,8.87869]
[1778063606203,41.14,82167.28,0.0,-0.93842,4e-05,8.89373]
[1778063611238,41.15,82162.42,0.0,-0.93863,4e-05,8.86932]
[1778063613252,41.15,82167.64,0.0,-0.93841,4e-05,8.89445]
[1778063617280,41.15,82172.58,0.0,-0.9382,4e-05,8.91897]
[1778063622315,41.16,82169.35,0.0,-0.93831,4e-05,8.90556]
[1778063625336,41.16,82176.54,0.0,-0.93801,4e-05,8.94017]
[1778063630371,41.16,82184.81,0.0,-0.93766,4e-05,8.9803]
[1778063631378,41.16,82192.42,0.0,-0.93735,4e-05,9.01624]
[1778063634399,41.16,82188.98,0.0,-0.93749,4e-05,9.00058]
[1778063639434,41.16,82187.75,0.0,-0.93753,4e-05,8.99568]
[1778063643462,41.17,82195.43,0.0,-0.93721,4e-05,9.0325]
[1778063644477,41.17,82200.21,0.0,-0.93701,4e-05,9.05517]
[1778063645484,41.17,82200.35,0.0,-0.937,4e-05,9.05594]
[1778063649512,41.17,82196.74,0.0,-0.93715,4e-05,9.03926]
[1778063654548,41.17,82197.33,0.0,-0.93712,4e-05,9.04252]
[1778063655555,41.17,82202.2,0.0,-0.93692,4e-05,9.06555]
[1778063656562,41.17,82209.01,0.0,-0.93664,4e-05,9.09777]
[1778063658465,41.17,82214.41,0.0,-0.93641,4e-05,9.12335]
[1778063660591,41.17,82219.61,0.0,-0.9362,4e-05,9.14789]
[1778063665240,41.17,82220.1,0.0,-0.93617,4e-05,9.15134]
[1778063665511,41.17,82220.1,0.0,-0.93617,4e-05,9.15134]
[1778063666351,41.17,82218.73,0.0,-0.93622,4e-05,9.14557]
[1778063666463,41.17,82221.08,0.0,-0.93612,4e-05,9.15708]
[1778063666860,41.17,82237.04,0.0,-0.93545,4e-05,9.23288]
[1778063667666,41.17,82253.52,0.0,-0.93476,4e-05,9.31188]
[1778063669345,41.17,82253.52,0.0,-0.93476,4e-05,9.31188]
[1778063669404,41.17,82271.61,0.0,-0.93399,4e-05,9.39899]
[1778063670687,41.17,82272.25,0.0,-0.93396,4e-05,9.40204]
[1778063672701,41.17,82268.36,0.0,-0.93414,4e-05,9.38051]
[1778063674715,41.18,82260.29,0.0,-0.93448,4e-05,9.34275]
[1778063676729,41.18,82261.64,0.0,-0.93441,4e-05,9.35026]
[1778063678182,41.18,82261.64,0.0,-0.93441,4e-05,9.35026]
[1778063680274,41.18,82257.03,0.0,-0.9346,4e-05,9.3288]
[1778063681429,41.18,82256.65,0.0,-0.93461,4e-05,9.32718]
[1778063681480,41.18,82256.65,0.0,-0.93461,4e-05,9.32718]
[1778063681530,41.18,82259.41,0.0,-0.9345,4e-05,9.34051]
[1778063685801,41.18,82263.39,0.0,-0.93432,4e-05,9.35989]
[1778063687475,41.18,82263.39,0.0,-0.93432,4e-05,9.35989]
[1778063687524,41.18,82263.39,0.0,-0.93432,4e-05,9.35989]
[1778063690534,41.18,82265.92,0.0,-0.93421,4e-05,9.37227]
[1778063690578,41.18,82268.35,0.0,-0.93411,4e-05,9.38398]
[1778063690836,41.18,82267.42,0.0,-0.93415,4e-05,9.37955]
[1778063691843,41.18,82264.04,0.0,-0.93429,4e-05,9.36336]
[1778063692710,41.18,82264.04,0.0,-0.93429,4e-05,9.36336]
[1778063692758,41.18,82264.04,0.0,-0.93429,4e-05,9.36336]
[1778063694012,41.18,82263.32,0.0,-0.93432,4e-05,9.35997]
[1778063694172,41.18,82263.32,0.0,-0.93432,4e-05,9.35997]
[1778063694241,41.18,82263.32,0.0,-0.93432,4e-05,9.35997]
[1778063694343,41.18,82257.82,0.0,-0.93456,4e-05,9.33368]
[1778063694869,41.18,82249.93,0.0,-0.93489,4e-05,9.29605]
[1778063695877,41.18,82243.96,0.0,-0.93514,4e-05,9.26728]
[1778063696884,41.18,82239.54,0.0,-0.93533,4e-05,9.24599]
[1778063699905,41.17,82229.27,0.0,-0.93579,4e-05,9.19323]
[1778063700912,41.17,82223.97,0.0,-0.93601,4e-05,9.16798]
[1778063701919,41.17,82218.1,0.0,-0.93626,4e-05,9.14011]
[1778063703933,41.17,82224.27,0.0,-0.936,4e-05,9.16932]
[1778063705947,41.17,82233.78,0.0,-0.93561,4e-05,9.21436]
[1778063708564,41.17,82234.35,0.0,-0.93558,4e-05,9.21694]
[1778063708610,41.17,82234.82,0.0,-0.93557,4e-05,9.21905]
[1778063711989,41.17,82239.26,0.0,-0.93539,4e-05,9.23963]
[1778063712956,41.17,82239.26,0.0,-0.93539,4e-05,9.23963]
[1778063713005,41.17,82239.26,0.0,-0.93539,4e-05,9.23963]
[1778063713102,41.17,82243.73,0.0,-0.9352,4e-05,9.26121]
[1778063714499,41.17,82243.73,0.0,-0.9352,4e-05,9.26121]
[1778063714545,41.17,82243.73,0.0,-0.9352,4e-05,9.26121]
[1778063717270,41.17,82246.15,0.0,-0.93509,4e-05,9.27344]
[1778063717313,41.17,82246.15,0.0,-0.93509,4e-05,9.27344]
[1778063717372,41.17,82246.67,0.0,-0.93506,4e-05,9.27613]
[1778063722061,41.18,82251.64,0.0,-0.93485,4e-05,9.30084]
[1778063723727,41.18,82250.97,0.0,-0.93487,4e-05,9.29779]
[1778063723729,41.18,82250.97,0.0,-0.93487,4e-05,9.29779]
[1778063724075,41.18,82244.44,0.0,-0.93515,4e-05,9.26678]
[1778063725082,41.18,82248.52,0.0,-0.93497,4e-05,9.28647]
[1778063725816,41.18,82248.52,0.0,-0.93497,4e-05,9.28647]
[1778063725863,41.18,82248.52,0.0,-0.93497,4e-05,9.28647]
[1778063728448,41.18,82250.87,0.0,-0.93487,4e-05,9.29806]
[1778063728483,41.18,82250.87,0.0,-0.93487,4e-05,9.29806]
[1778063728545,41.18,82253.65,0.0,-0.93475,4e-05,9.31152]
[1778063729111,41.18,82257.13,0.0,-0.9346,4e-05,9.32832]
[1778063731125,41.18,82268.8,0.0,-0.93413,4e-05,9.38075]
[1778063732132,41.18,82274.44,0.0,-0.93389,4e-05,9.40789]
[1778063735765,41.18,82274.02,0.0,-0.93391,4e-05,9.4058]
[1778063735782,41.18,82274.02,0.0,-0.93391,4e-05,9.4058]
[1778063736160,41.18,82271.48,0.0,-0.93402,4e-05,9.39357]
[1778063737039,41.18,82271.48,0.0,-0.93402,4e-05,9.39357]
[1778063737107,41.18,82271.48,0.0,-0.93402,4e-05,9.39357]
[1778063740188,41.18,82276.08,0.0,-0.93382,4e-05,9.41567]
[1778063742078,41.18,82276.1,0.0,-0.93382,4e-05,9.41573]
[1778063742129,41.18,82276.1,0.0,-0.93382,4e-05,9.41573]
[1778063742202,41.18,82273.92,0.0,-0.93391,4e-05,9.40521]
[1778063744022,41.18,82273.3,0.0,-0.93394,4e-05,9.40221]
[1778063744312,41.18,82273.3,0.0,-0.93394,4e-05,9.40221]
[1778063746200,41.18,82277.6,0.0,-0.93376,4e-05,9.42286]
[1778063746370,41.18,82277.6,0.0,-0.93376,4e-05,9.42286]
[1778063746374,41.18,82275.79,0.0,-0.93384,4e-05,9.4141]
[1778063748644,41.18,82273.6,0.0,-0.93393,4e-05,9.40351]
[1778063748716,41.18,82273.6,0.0,-0.93393,4e-05,9.40351]
[1778063752185,41.18,82271.84,0.0,-0.934,4e-05,9.39552]
[1778063752273,41.18,82271.84,0.0,-0.934,4e-05,9.39552]
[1778063752286,41.18,82273.59,0.0,-0.93392,4e-05,9.40443]
[1778063752672,41.18,82273.59,0.0,-0.93392,4e-05,9.40443]
[1778063752719,41.18,82273.59,0.0,-0.93392,4e-05,9.40443]
[1778063756002,41.18,82274.3,0.0,-0.93388,4e-05,9.40926]
[1778063756610,41.18,82274.3,0.0,-0.93388,4e-05,9.40926]
[1778063756659,41.18,82273.13,0.0,-0.93392,4e-05,9.40411]
[1778063757479,41.18,82273.13,0.0,-0.93392,4e-05,9.40411]
[1778063758314,41.18,82268.76,0.0,-0.9341,4e-05,9.38409]
[1778063763414,41.19,82266.7,0.0,-0.93417,4e-05,9.3763]
[1778063763461,41.19,82266.7,0.0,-0.93417,4e-05,9.3763]
[1778063763516,41.19,82263.07,0.0,-0.93432,4e-05,9.35942]
[1778063764356,41.19,82260.61,0.0,-0.93442,4e-05,9.34819]
[1778063767486,41.19,82260.85,0.0,-0.9344,4e-05,9.35051]
[1778063767521,41.19,82260.85,0.0,-0.9344,4e-05,9.35051]
[1778063772203,41.2,82262.97,0.0,-0.93428,4e-05,9.36349]
[1778063772263,41.2,82262.97,0.0,-0.93428,4e-05,9.36349]
[1778063772412,41.2,82260.64,0.0,-0.93437,4e-05,9.35287]
[1778063773419,41.2,82255.24,0.0,-0.9346,4e-05,9.32759]
[1778063776440,41.2,82251.13,0.0,-0.93475,4e-05,9.30977]
[1778063777461,41.21,82248.43,0.0,-0.93486,4e-05,9.29752]
[1778063778454,41.21,82241.87,0.0,-0.93514,4e-05,9.26639]
[1778063779461,41.21,82228.66,0.0,-0.93569,4e-05,9.20375]
[1778063780468,41.21,82227.61,0.0,-0.93573,4e-05,9.1991]
[1778063780831,41.21,82227.61,0.0,-0.93573,4e-05,9.1991]
[1778063780865,41.21,82227.61,0.0,-0.93573,4e-05,9.1991]
[1778063784496,41.21,82234.58,0.0,-0.93543,4e-05,9.23354]
[1778063785503,41.21,82251.1,0.0,-0.93473,4e-05,9.3126]
[1778063786199,41.21,82251.1,0.0,-0.93473,4e-05,9.3126]
[1778063786343,41.21,82251.1,0.0,-0.93473,4e-05,9.3126]
[1778063786510,41.21,82249.68,0.0,-0.93479,4e-05,9.30597]
[1778063790758,41.21,82249.35,0.0,-0.9348,4e-05,9.30507]
[1778063790808,41.21,82249.35,0.0,-0.9348,4e-05,9.30507]
[1778063791545,41.21,82245.43,0.0,-0.93498,4e-05,9.28278]
[1778063792552,41.21,82236.47,0.0,-0.93536,4e-05,9.24028]
[1778063793559,41.21,82232.74,0.0,-0.93551,4e-05,9.2228]
[1778063795205,41.21,82232.14,0.0,-0.93553,4e-05,9.22024]
[1778063795254,41.21,82232.14,0.0,-0.93553,4e-05,9.22024]
[1778063799871,41.22,82232.03,0.0,-0.93552,4e-05,9.22121]
[1778063799923,41.22,82232.03,0.0,-0.93552,4e-05,9.22121]
[1778063800608,41.22,82224.86,0.0,-0.93582,4e-05,9.18747]
[1778063802622,41.22,82227.0,0.0,-0.93572,4e-05,9.19834]
[1778063804807,41.22,82226.58,0.0,-0.93574,4e-05,9.19704]
[1778063804857,41.22,82226.58,0.0,-0.93574,4e-05,9.19704]
[1778063809671,41.22,82220.37,0.0,-0.93598,4e-05,9.16937]
[1778063810404,41.22,82220.37,0.0,-0.93598,4e-05,9.16937]
[1778063810433,41.22,82220.37,0.0,-0.93598,4e-05,9.16937]
[1778063810678,41.22,82214.59,0.0,-0.93621,4e-05,9.14241]
[1778063811685,41.22,82211.95,0.0,-0.93632,4e-05,9.13037]
[1778063815713,41.23,82207.76,0.0,-0.93648,4e-05,9.11243]
[1778063816990,41.23,82207.76,0.0,-0.93648,4e-05,9.11243]
[1778063817041,41.23,82207.76,0.0,-0.93648,4e-05,9.11243]
[1778063817194,41.23,82207.76,0.0,-0.93648,4e-05,9.11243]
[1778063817317,41.23,82207.76,0.0,-0.93648,4e-05,9.11243]
[1778063817418,41.23,82210.53,0.0,-0.93635,4e-05,9.12647]
[1778063818442,41.23,82210.53,0.0,-0.93635,4e-05,9.12647]
[1778063818458,41.23,82210.08,0.0,-0.93637,4e-05,9.12481]
[1778063819622,41.23,82210.08,0.0,-0.93637,4e-05,9.12481]
[1778063819723,41.23,82208.44,0.0,-0.93643,4e-05,9.11754]
[1778063820748,41.23,82215.7,0.0,-0.93613,4e-05,9.15231]
[1778063823775,41.23,82215.81,0.0,-0.93611,4e-05,9.15369]
[1778063823975,41.23,82215.81,0.0,-0.93611,4e-05,9.15369]
[1778063824476,41.23,82215.81,0.0,-0.93611,4e-05,9.15369]
[1778063825783,41.24,82209.34,0.0,-0.93637,4e-05,9.12437]
[1778063829052,41.24,82207.16,0.0,-0.93645,4e-05,9.115]
[1778063829104,41.24,82207.16,0.0,-0.93645,4e-05,9.115]
[1778063830091,41.24,82204.89,0.0,-0.93654,4e-05,9.10523]
[1778063830140,41.24,82204.89,0.0,-0.93654,4e-05,9.10523]
[1778063830192,41.24,82201.43,0.0,-0.93668,4e-05,9.0894]
[1778063834607,41.24,82199.33,0.0,-0.93675,4e-05,9.08056]
[1778063834666,41.24,82199.33,0.0,-0.93675,4e-05,9.08056]
[1778063835854,41.25,82207.27,0.0,-0.93641,4e-05,9.11958]
[1778063838875,41.25,82212.19,0.0,-0.9362,4e-05,9.14424]
[1778063843777,41.25,82212.47,0.0,-0.93617,4e-05,9.14724]
[1778063843824,41.25,82212.47,0.0,-0.93617,4e-05,9.14724]
[1778063845924,41.25,82206.2,0.0,-0.93642,4e-05,9.11885]
[1778063847273,41.25,82206.2,0.0,-0.93642,4e-05,9.11885]
[1778063847325,41.25,82206.2,0.0,-0.93642,4e-05,9.11885]
[1778063847408,41.26,82204.71,0.0,-0.93647,4e-05,9.11271]
[1778063848361,41.26,82204.71,0.0,-0.93647,4e-05,9.11271]
[1778063848412,41.26,82204.71,0.0,-0.93647,4e-05,9.11271]
[1778063852417,41.26,82204.42,0.0,-0.93647,4e-05,9.11272]
[1778063852470,41.26,82204.42,0.0,-0.93647,4e-05,9.11272]
[1778063854386,41.26,82204.62,0.0,-0.93648,4e-05,9.11089]
[1778063854438,41.26,82204.62,0.0,-0.93648,4e-05,9.11089]
[1778063854540,41.26,82205.73,0.0,-0.93642,4e-05,9.11703]
[1778063856227,41.26,82204.79,0.0,-0.93646,4e-05,9.11305]
[1778063856278,41.26,82204.79,0.0,-0.93646,4e-05,9.11305]
[1778063860021,41.26,82205.23,0.0,-0.93643,4e-05,9.11648]
[1778063860211,41.26,82205.23,0.0,-0.93643,4e-05,9.11648]
[1778063860947,41.27,82206.85,0.0,-0.93635,4e-05,9.12502]
[1778063860999,41.27,82206.85,0.0,-0.93635,4e-05,9.12502]
[1778063861029,41.27,82207.4,0.0,-0.93633,4e-05,9.12804]
[1778063863452,41.27,82208.74,0.0,-0.93627,4e-05,9.1348]
[1778063863504,41.27,82208.74,0.0,-0.93627,4e-05,9.1348]
[1778063866984,41.27,82213.33,0.0,-0.93606,4e-05,9.15807]
[1778063867516,41.27,82213.33,0.0,-0.93606,4e-05,9.15807]
[1778063867612,41.27,82219.0,0.0,-0.93582,4e-05,9.18528]
[1778063868053,41.27,82219.0,0.0,-0.93582,4e-05,9.18528]
[1778063868086,41.27,82219.0,0.0,-0.93582,4e-05,9.18528]
[1778063868123,41.27,82219.0,0.0,-0.93582,4e-05,9.18528]
[1778063868154,41.27,82222.12,0.0,-0.93569,4e-05,9.20039]
[1778063874623,41.28,82220.89,0.0,-0.93573,4e-05,9.19608]
[1778063874672,41.28,82220.89,0.0,-0.93573,4e-05,9.19608]
[1778063876191,41.28,82234.6,0.0,-0.93515,4e-05,9.2621]
[1778063877143,41.28,82251.35,0.0,-0.93444,4e-05,9.3422]
[1778063878151,41.28,82257.62,0.0,-0.93418,4e-05,9.37228]
[1778063880164,41.28,82258.92,0.0,-0.93412,4e-05,9.37903]
[1778063882763,41.28,82259.88,0.0,-0.93407,4e-05,9.38412]
[1778063882817,41.28,82257.17,0.0,-0.93418,4e-05,9.37163]
[1778063885886,41.28,82253.54,0.0,-0.93432,4e-05,9.35584]
[1778063885937,41.28,82253.54,0.0,-0.93432,4e-05,9.35584]
[1778063886206,41.28,82250.92,0.0,-0.93443,4e-05,9.34384]
[1778063887058,41.28,82250.92,0.0,-0.93443,4e-05,9.34384]
[1778063887109,41.28,82250.92,0.0,-0.93443,4e-05,9.34384]
[1778063887213,41.29,82243.23,0.0,-0.93475,4e-05,9.30767]
[1778063888357,41.29,82243.23,0.0,-0.93475,4e-05,9.30767]
[1778063888458,41.29,82243.15,0.0,-0.93474,4e-05,9.30791]
[1778063891776,41.29,82240.97,0.0,-0.93483,4e-05,9.29795]
[1778063891828,41.29,82240.97,0.0,-0.93483,4e-05,9.29795]
[1778063892248,41.29,82239.9,0.0,-0.93487,4e-05,9.293]
[1778063897286,41.29,82235.04,0.0,-0.93507,4e-05,9.27068]
[1778063902321,41.29,82232.53,0.0,-0.93517,4e-05,9.25975]
[1778063906349,41.29,82224.82,0.0,-0.93548,4e-05,9.22402]
[1778063908363,41.29,82230.1,0.0,-0.93526,4e-05,9.24964]
[1778063913398,41.3,82234.93,0.0,-0.93507,4e-05,9.27]
[1778063915412,41.3,82249.76,0.0,-0.93444,4e-05,9.3411]
[1778063916419,41.3,82258.87,0.0,-0.93405,4e-05,9.38478]
[1778063917426,41.3,82259.05,0.0,-0.93405,4e-05,9.38565]
[1778063922461,41.3,82259.78,0.0,-0.93401,4e-05,9.39013]
[1778063923874,41.3,82262.28,0.0,-0.9339,4e-05,9.40259]
[1778063924137,41.3,82262.28,0.0,-0.9339,4e-05,9.40259]
[1778063927496,41.3,82269.2,0.0,-0.93358,4e-05,9.43753]
[1778063930411,41.3,82271.15,0.0,-0.93349,4e-05,9.44766]
[1778063930463,41.3,82271.15,0.0,-0.93349,4e-05,9.44766]
[1778063930520,41.31,82271.17,0.0,-0.93349,4e-05,9.44813]
[1778063932239,41.31,82272.0,0.0,-0.93345,4e-05,9.45248]
[1778063938576,41.31,82270.13,0.0,-0.93351,4e-05,9.44602]
[1778063940654,41.31,82270.76,0.0,-0.93348,4e-05,9.44941]
[1778063940792,41.31,82270.76,0.0,-0.93348,4e-05,9.44941]
[1778063940756,41.31,82270.3,0.0,-0.9335,4e-05,9.44755]
[1778063941597,41.31,82270.38,0.0,-0.93349,4e-05,9.44828]
[1778063946632,41.32,82267.28,0.0,-0.9336,4e-05,9.43515]
[1778063951667,41.32,82265.09,0.0,-0.93368,4e-05,9.42644]
[1778063955695,41.32,82259.76,0.0,-0.93389,4e-05,9.40245]
[1778063961738,41.33,82256.67,0.0,-0.934,4e-05,9.39025]
[1778063966775,41.33,82253.61,0.0,-0.93413,4e-05,9.37551]
[1778063968789,41.33,82258.16,0.0,-0.93394,4e-05,9.39727]
[1778063973824,41.33,82257.79,0.0,-0.93398,4e-05,9.39145]
[1778063974832,41.33,82253.62,0.0,-0.93416,4e-05,9.37145]
[1778063975839,41.33,82249.58,0.0,-0.93433,4e-05,9.35212]
[1778063977853,41.33,82244.15,0.0,-0.93456,4e-05,9.32624]
[1778063982888,41.33,82246.23,0.0,-0.93446,4e-05,9.33743]
[1778063984902,41.33,82242.06,0.0,-0.93463,4e-05,9.31763]
[1778063989938,41.33,82244.63,0.0,-0.9345,4e-05,9.33269]
[1778063994972,41.34,82243.25,0.0,-0.93454,4e-05,9.32783]
[1778064000015,41.34,82243.15,0.0,-0.93453,4e-05,9.32966]
[1778064005044,41.34,82241.47,0.0,-0.93459,4e-05,9.32203]
[1778064010079,41.34,82244.19,0.0,-0.93448,4e-05,9.33538]
[1778064016121,41.34,82246.98,0.0,-0.93435,4e-05,9.34906]
[1778064017128,41.34,82251.19,0.0,-0.93418,4e-05,9.36924]
[1778064019142,41.34,82246.55,0.0,-0.93437,4e-05,9.34711]
[1778064024178,41.34,82247.66,0.0,-0.93432,4e-05,9.35268]
[1778064029212,41.35,82247.59,0.0,-0.93432,4e-05,9.35253]
[1778064034247,41.35,82244.93,0.0,-0.93446,4e-05,9.33633]
[1778064039282,41.35,82247.14,0.0,-0.93436,4e-05,9.34714]
[1778064044318,41.35,82245.6,0.0,-0.93442,4e-05,9.34005]
[1778064049353,41.35,82245.34,0.0,-0.93443,4e-05,9.3391]
[1778064052374,41.35,82249.58,0.0,-0.93425,4e-05,9.35949]
[1778064057410,41.35,82256.13,0.0,-0.93397,4e-05,9.39092]
[1778064062448,41.35,82258.56,0.0,-0.93387,4e-05,9.4024]
[1778064066478,41.35,82253.42,0.0,-0.93409,4e-05,9.37757]
[1778064071514,41.35,82257.49,0.0,-0.93392,4e-05,9.39691]
[1778064074537,41.35,82252.41,0.0,-0.93414,4e-05,9.37249]
[1778064076551,41.35,82258.84,0.0,-0.93387,4e-05,9.40324]
[1778064081586,41.35,82258.75,0.0,-0.93387,4e-05,9.40246]
[1778064086621,41.35,82262.69,0.0,-0.93371,4e-05,9.42101]
[1778064091656,41.34,82261.66,0.0,-0.93378,4e-05,9.41189]
[1778064096691,41.34,82261.36,0.0,-0.9338,4e-05,9.41009]
[1778064101726,41.34,82257.07,0.0,-0.93398,4e-05,9.38926]
[1778064105761,41.34,82250.47,0.0,-0.93426,4e-05,9.35761]
[1778064109789,41.34,82245.69,0.0,-0.93446,4e-05,9.33496]
[1778064114824,41.34,82244.09,0.0,-0.93454,4e-05,9.32641]
[1778064119859,41.34,82244.62,0.0,-0.93453,4e-05,9.32719]
[1778064120890,41.34,82236.0,0.0,-0.9349,4e-05,9.28576]
[1778064121881,41.34,82229.94,0.0,-0.93515,4e-05,9.25666]
[1778064122888,41.34,82224.61,0.0,-0.93538,4e-05,9.23112]
[1778064123281,41.34,82224.61,0.0,-0.93538,4e-05,9.23112]
[1778064123344,41.34,82224.61,0.0,-0.93538,4e-05,9.23112]
[1778064128745,41.33,82223.01,0.0,-0.93545,4e-05,9.2226]
[1778064128788,41.33,82223.01,0.0,-0.93545,4e-05,9.2226]
[1778064128931,41.33,82221.29,0.0,-0.93553,4e-05,9.21427]
[1778064133753,41.33,82219.9,0.0,-0.93559,4e-05,9.20703]
[1778064135777,41.33,82217.8,0.0,-0.93568,4e-05,9.1968]
[1778064135823,41.33,82217.8,0.0,-0.93568,4e-05,9.1968]
[1778064135979,41.33,82218.44,0.0,-0.93565,4e-05,9.1997]
[1778064140013,41.33,82213.29,0.0,-0.93587,4e-05,9.17479]
[1778064141017,41.33,82209.3,0.0,-0.93604,4e-05,9.15584]
[1778064141395,41.33,82209.3,0.0,-0.93604,4e-05,9.15584]
[1778064141462,41.33,82209.3,0.0,-0.93604,4e-05,9.15584]
[1778064142024,41.33,82209.37,0.0,-0.93604,4e-05,9.15611]
[1778064145053,41.33,82208.83,0.0,-0.93606,4e-05,9.15343]
[1778064150081,41.33,82228.74,0.0,-0.93524,4e-05,9.24723]
[1778064151088,41.33,82253.44,0.0,-0.93422,4e-05,9.36101]
[1778064152095,41.33,82257.35,0.0,-0.93406,4e-05,9.37976]
[1778064157130,41.33,82254.18,0.0,-0.93419,4e-05,9.36469]
[1778064159187,41.33,82257.11,0.0,-0.93407,4e-05,9.37874]
[1778064159239,41.33,82257.11,0.0,-0.93407,4e-05,9.37874]
[1778064159421,41.33,82256.69,0.0,-0.93408,4e-05,9.37676]
[1778064163355,41.33,82256.3,0.0,-0.93411,4e-05,9.37404]
[1778064163721,41.33,82256.3,0.0,-0.93411,4e-05,9.37404]
[1778064163756,41.33,82256.16,0.0,-0.93412,4e-05,9.37251]
[1778064168412,41.32,82252.81,0.0,-0.93427,4e-05,9.35523]
[1778064168460,41.32,82252.81,0.0,-0.93427,4e-05,9.35523]
[1778064168510,41.32,82252.6,0.0,-0.93429,4e-05,9.35343]
[1778064174251,41.32,82256.03,0.0,-0.93416,4e-05,9.36782]
[1778064178658,41.32,82255.16,0.0,-0.93421,4e-05,9.36283]
[1778064184662,41.31,82255.61,0.0,-0.93421,4e-05,9.36215]
[1778064184712,41.31,82255.61,0.0,-0.93421,4e-05,9.36215]
[1778064184813,41.31,82256.36,0.0,-0.93419,4e-05,9.36493]
[1778064190364,41.31,82257.99,0.0,-0.93414,4e-05,9.37031]
[1778064193386,41.3,82261.91,0.0,-0.93399,4e-05,9.38786]
[1778064194393,41.3,82265.92,0.0,-0.93382,4e-05,9.40664]
[1778064197414,41.3,82270.16,0.0,-0.93364,4e-05,9.42684]
[1778064202449,41.3,82272.95,0.0,-0.93353,4e-05,9.4398]
[1778064207484,41.3,82272.01,0.0,-0.93357,4e-05,9.4348]
[1778064212519,41.3,82273.91,0.0,-0.93352,4e-05,9.43969]
[1778064215540,41.3,82269.76,0.0,-0.9337,4e-05,9.41943]
[1778064220575,41.3,82275.81,0.0,-0.93344,4e-05,9.44809]
[1778064222589,41.3,82285.64,0.0,-0.93303,4e-05,9.49517]
[1778064227624,41.3,82281.39,0.0,-0.93322,4e-05,9.47373]
[1778064229638,41.3,82275.28,0.0,-0.93348,4e-05,9.44399]
[1778064234687,41.29,82274.64,0.0,-0.93351,4e-05,9.44036]
[1778064236704,41.29,82267.8,0.0,-0.93381,4e-05,9.40728]
[1778064237708,41.29,82252.98,0.0,-0.93444,4e-05,9.3358]
[1778064238715,41.29,82241.87,0.0,-0.93491,4e-05,9.2824]
[1778064239722,41.29,82244.23,0.0,-0.93481,4e-05,9.29336]
[1778064241736,41.29,82248.83,0.0,-0.93463,4e-05,9.31468]
[1778064243750,41.29,82253.35,0.0,-0.93444,4e-05,9.33556]
[1778064246777,41.29,82258.04,0.0,-0.93425,4e-05,9.35686]
[1778064251809,41.28,82250.65,0.0,-0.93458,4e-05,9.31952]
[1778064254830,41.28,82259.29,0.0,-0.93423,4e-05,9.35977]
[1778064255837,41.28,82266.83,0.0,-0.93391,4e-05,9.3955]
[1778064256844,41.28,82271.05,0.0,-0.93374,4e-05,9.4153]
[1778064261879,41.28,82271.07,0.0,-0.93376,4e-05,9.41292]
[1778064266914,41.27,82272.52,0.0,-0.93372,4e-05,9.4174]
[1778064271949,41.27,82273.11,0.0,-0.93374,4e-05,9.41438]
[1778064273963,41.27,82277.08,0.0,-0.93357,4e-05,9.43335]
[1778064278998,41.27,82277.46,0.0,-0.93356,4e-05,9.43479]
[1778064282019,41.27,82272.69,0.0,-0.93376,4e-05,9.41165]
[1778064286047,41.26,82265.42,0.0,-0.93407,4e-05,9.37663]
[1778064288061,41.26,82260.25,0.0,-0.93429,4e-05,9.35191]
[1778064290075,41.26,82250.23,0.0,-0.93472,4e-05,9.30324]
[1778064291082,41.26,82243.71,0.0,-0.935,4e-05,9.27184]
[1778064296117,41.26,82242.91,0.0,-0.93504,4e-05,9.26676]
[1778064301152,41.26,82240.82,0.0,-0.93514,4e-05,9.25563]
[1778064306215,41.26,82241.21,0.0,-0.93514,4e-05,9.2564]
[1778064308232,41.26,82231.3,0.0,-0.93555,4e-05,9.20889]
[1778064310151,41.26,82231.3,0.0,-0.93555,4e-05,9.20889]
[1778064310172,41.26,82224.55,0.0,-0.93584,4e-05,9.17665]
[1778064310489,41.26,82224.55,0.0,-0.93584,4e-05,9.17665]
[1778064314757,41.25,82221.89,0.0,-0.93595,4e-05,9.16382]
[1778064314808,41.25,82221.89,0.0,-0.93595,4e-05,9.16382]
[1778064314909,41.25,82221.8,0.0,-0.93595,4e-05,9.16329]
[1778064317296,41.25,82214.37,0.0,-0.93626,4e-05,9.12805]
[1778064322733,41.25,82214.68,0.0,-0.93625,4e-05,9.12954]
[1778064323077,41.25,82214.68,0.0,-0.93625,4e-05,9.12954]
[1778064323109,41.25,82219.81,0.0,-0.93604,4e-05,9.15375]
[1778064323540,41.25,82219.81,0.0,-0.93604,4e-05,9.15375]
[1778064324345,41.25,82232.52,0.0,-0.93551,4e-05,9.21394]
[1778064325359,41.25,82232.52,0.0,-0.93551,4e-05,9.21394]
[1778064325410,41.25,82232.52,0.0,-0.93551,4e-05,9.21394]
[1778064325460,41.25,82232.57,0.0,-0.93551,4e-05,9.21404]
[1778064331396,41.25,82232.69,0.0,-0.93554,4e-05,9.21004]
[1778064334340,41.25,82231.78,0.0,-0.93557,4e-05,9.20558]
[1778064334390,41.25,82231.78,0.0,-0.93557,4e-05,9.20558]
[1778064337891,41.25,82237.36,0.0,-0.93535,4e-05,9.23151]
[1778064337943,41.25,82237.36,0.0,-0.93535,4e-05,9.23151]
[1778064338044,41.25,82239.7,0.0,-0.93525,4e-05,9.24229]
[1778064338445,41.25,82248.21,0.0,-0.93489,4e-05,9.28283]
[1778064340459,41.25,82253.32,0.0,-0.93468,4e-05,9.30675]
[1778064344319,41.25,82253.53,0.0,-0.93468,4e-05,9.30685]
[1778064344364,41.25,82253.53,0.0,-0.93468,4e-05,9.30685]
[1778064344487,41.25,82252.67,0.0,-0.93472,4e-05,9.30243]
[1778064347089,41.25,82252.42,0.0,-0.93473,4e-05,9.30092]
[1778064351029,41.24,82255.58,0.0,-0.93461,4e-05,9.3148]
[1778064351078,41.24,82255.58,0.0,-0.93461,4e-05,9.3148]
[1778064351130,41.24,82260.78,0.0,-0.9344,4e-05,9.33904]
[1778064351536,41.24,82265.13,0.0,-0.93421,4e-05,9.35987]
[1778064353550,41.24,82269.32,0.0,-0.93404,4e-05,9.3792]
[1778064357371,41.24,82269.43,0.0,-0.93405,4e-05,9.37803]
[1778064357754,41.24,82274.27,0.0,-0.93385,4e-05,9.40128]
[1778064359142,41.24,82274.27,0.0,-0.93385,4e-05,9.40128]
[1778064359184,41.24,82274.27,0.0,-0.93385,4e-05,9.40128]
[1778064359175,41.24,82274.5,0.0,-0.93384,4e-05,9.40236]
[1778064359592,41.24,82274.36,0.0,-0.93384,4e-05,9.40167]
[1778064364627,41.24,82274.25,0.0,-0.93385,4e-05,9.40104]
[1778064367648,41.24,82269.67,0.0,-0.93404,4e-05,9.37903]
[1778064369662,41.24,82262.76,0.0,-0.93435,4e-05,9.34508]
[1778064372683,41.23,82253.49,0.0,-0.93475,4e-05,9.29969]
[1778064374697,41.23,82250.24,0.0,-0.93489,4e-05,9.2836]
[1778064376711,41.23,82245.37,0.0,-0.9351,4e-05,9.25988]
[1778064381746,41.23,82242.73,0.0,-0.93522,4e-05,9.24625]
[1778064383760,41.23,82248.12,0.0,-0.935,4e-05,9.27152]
[1778064385774,41.23,82252.73,0.0,-0.93481,4e-05,9.29301]
[1778064390809,41.23,82249.74,0.0,-0.93494,4e-05,9.27738]
[1778064395844,41.22,82250.75,0.0,-0.93494,4e-05,9.27721]
[1778064400879,41.22,82250.1,0.0,-0.93498,4e-05,9.27285]
[1778064403900,41.22,82244.09,0.0,-0.93522,4e-05,9.24481]
[1778064408936,41.22,82243.85,0.0,-0.93522,4e-05,9.24484]
[1778064413971,41.23,82245.56,0.0,-0.93514,4e-05,9.25412]
[1778064416992,41.23,82249.51,0.0,-0.93497,4e-05,9.27355]
[1778064422033,41.23,82250.43,0.0,-0.93492,4e-05,9.27876]
[1778064427068,41.23,82247.35,0.0,-0.93504,4e-05,9.26495]
[1778064430089,41.23,82242.24,0.0,-0.93527,4e-05,9.2399]
[1778064435124,41.23,82241.35,0.0,-0.93531,4e-05,9.23472]
[1778064439152,41.23,82245.51,0.0,-0.93514,4e-05,9.25376]
[1778064444188,41.22,82246.65,0.0,-0.93511,4e-05,9.25807]
[1778064447209,41.22,82250.55,0.0,-0.93495,4e-05,9.27598]
[1778064452244,41.22,82252.2,0.0,-0.93491,4e-05,9.27883]
[1778064455265,41.22,82257.38,0.0,-0.9347,4e-05,9.30278]
[1778064460300,41.22,82256.22,0.0,-0.93477,4e-05,9.29572]
[1778064463323,41.21,82260.48,0.0,-0.93459,4e-05,9.31518]
[1778064468359,41.21,82257.76,0.0,-0.93472,4e-05,9.30057]
[1778064470372,41.21,82252.56,0.0,-0.93495,4e-05,9.27515]
[1778064475407,41.21,82252.47,0.0,-0.93496,4e-05,9.27349]
[1778064480442,41.21,82249.59,0.0,-0.93509,4e-05,9.25857]
[1778064485477,41.2,82249.1,0.0,-0.93513,4e-05,9.25512]
[1778064490513,41.2,82241.67,0.0,-0.93545,4e-05,9.21867]
[1778064491520,41.2,82237.72,0.0,-0.93561,4e-05,9.19973]
[1778064496555,41.2,82239.9,0.0,-0.93553,4e-05,9.20942]
[1778064499576,41.2,82233.77,0.0,-0.93579,4e-05,9.17986]
[1778064500655,41.2,82233.77,0.0,-0.93579,4e-05,9.17986]
[1778064500701,41.2,82233.77,0.0,-0.93579,4e-05,9.17986]
[1778064500756,41.2,82228.47,0.0,-0.93601,4e-05,9.15449]
[1778064501590,41.2,82223.9,0.0,-0.9362,4e-05,9.13285]
[1778064503604,41.2,82223.69,0.0,-0.93621,4e-05,9.13177]
[1778064505618,41.2,82217.98,0.0,-0.93645,4e-05,9.10472]
[1778064507540,41.2,82214.93,0.0,-0.93657,4e-05,9.0903]
[1778064507596,41.2,82214.93,0.0,-0.93657,4e-05,9.0903]
[1778064507759,41.2,82215.92,0.0,-0.93653,4e-05,9.09503]
[1778064508835,41.2,82215.92,0.0,-0.93653,4e-05,9.09503]
[1778064508875,41.2,82221.91,0.0,-0.93628,4e-05,9.12337]
[1778064509646,41.2,82226.63,0.0,-0.93609,4e-05,9.14571]
[1778064510653,41.2,82231.47,0.0,-0.93589,4e-05,9.16864]
[1778064512667,41.2,82233.83,0.0,-0.93581,4e-05,9.17598]
[1778064513951,41.2,82233.83,0.0,-0.93581,4e-05,9.17598]
[1778064513994,41.2,82233.83,0.0,-0.93581,4e-05,9.17598]
[1778064514095,41.2,82233.17,0.0,-0.93584,4e-05,9.17265]
[1778064518302,41.2,82233.11,0.0,-0.93585,4e-05,9.17216]
[1778064523744,41.2,82230.61,0.0,-0.93596,4e-05,9.15962]
[1778064524941,41.2,82230.61,0.0,-0.93596,4e-05,9.15962]
[1778064524988,41.2,82230.61,0.0,-0.93596,4e-05,9.15962]
[1778064525089,41.2,82230.82,0.0,-0.93595,4e-05,9.16054]
[1778064526765,41.2,82226.9,0.0,-0.93611,4e-05,9.14182]
[1778064528788,41.2,82223.93,0.0,-0.93624,4e-05,9.12771]
[1778064528823,41.2,82223.93,0.0,-0.93624,4e-05,9.12771]
[1778064528924,41.2,82221.06,0.0,-0.93636,4e-05,9.11411]
[1778064530793,41.2,82216.89,0.0,-0.93653,4e-05,9.09441]
[1778064532807,41.2,82220.87,0.0,-0.93636,4e-05,9.11325]
[1778064537842,41.2,82220.54,0.0,-0.93638,4e-05,9.11173]
[1778064539856,41.2,82223.98,0.0,-0.93623,4e-05,9.12801]
[1778064541870,41.2,82218.63,0.0,-0.93646,4e-05,9.10269]
[1778064543884,41.2,82214.83,0.0,-0.93661,4e-05,9.08482]
[1778064548919,41.2,82216.58,0.0,-0.93654,4e-05,9.09327]
[1778064553954,41.2,82214.83,0.0,-0.93661,4e-05,9.08524]
[1778064558993,41.2,82213.47,0.0,-0.93666,4e-05,9.0791]
[1778064564028,41.2,82212.3,0.0,-0.93671,4e-05,9.07387]
[1778064567054,41.2,82201.75,0.0,-0.93714,4e-05,9.02437]
[1778064568069,41.2,82172.18,0.0,-0.93834,4e-05,8.88611]
[1778064569076,41.2,82144.1,0.0,-0.93947,4e-05,8.75567]
[1778064570083,41.2,82159.27,0.0,-0.93887,4e-05,8.82597]
[1778064571090,41.2,82163.02,0.0,-0.93874,4e-05,8.83966]
[1778064572097,41.2,82171.46,0.0,-0.9384,4e-05,8.87884]
[1778064573104,41.2,82173.43,0.0,-0.93832,4e-05,8.88787]
[1778064575122,41.2,82168.34,0.0,-0.93853,4e-05,8.86385]
[1778064576127,41.2,82154.61,0.0,-0.93908,4e-05,8.79997]
[1778064577134,41.2,82146.98,0.0,-0.93939,4e-05,8.76462]
[1778064580155,41.2,82151.53,0.0,-0.93921,4e-05,8.78574]
[1778064583176,41.2,82155.94,0.0,-0.93903,4e-05,8.80612]
[1778064583698,41.2,82155.94,0.0,-0.93903,4e-05,8.80612]
[1778064583735,41.2,82155.94,0.0,-0.93903,4e-05,8.80612]
[1778064587205,41.2,82161.9,0.0,-0.93879,4e-05,8.83361]
[1778064588212,41.2,82169.25,0.0,-0.9385,4e-05,8.8677]
[1778064590226,41.2,82167.95,0.0,-0.93855,4e-05,8.86135]
[1778064591233,41.2,82163.81,0.0,-0.93872,4e-05,8.84197]
[1778064591874,41.2,82163.81,0.0,-0.93872,4e-05,8.84197]
[1778064591925,41.2,82163.81,0.0,-0.93872,4e-05,8.84197]
[1778064592240,41.2,82159.58,0.0,-0.93889,4e-05,8.82222]
[1778064597275,41.19,82161.11,0.0,-0.93883,4e-05,8.82897]
[1778064597830,41.19,82161.11,0.0,-0.93883,4e-05,8.82897]
[1778064597862,41.19,82161.11,0.0,-0.93883,4e-05,8.82897]
[1778064598282,41.19,82165.68,0.0,-0.93865,4e-05,8.85012]
[1778064601304,41.19,82169.7,0.0,-0.93849,4e-05,8.86846]
[1778064602081,41.19,82169.7,0.0,-0.93849,4e-05,8.86846]
[1778064602159,41.19,82169.7,0.0,-0.93849,4e-05,8.86846]
[1778064602311,41.19,82171.02,0.0,-0.93844,4e-05,8.87445]
[1778064604325,41.19,82167.69,0.0,-0.93857,4e-05,8.85862]
[1778064605338,41.19,82167.69,0.0,-0.93857,4e-05,8.85862]
[1778064606431,41.19,82164.61,0.0,-0.9387,4e-05,8.84416]
[1778064606532,41.19,82160.39,0.0,-0.93887,4e-05,8.82444]
[1778064607346,41.19,82154.75,0.0,-0.9391,4e-05,8.7982]
[1778064608408,41.19,82154.75,0.0,-0.9391,4e-05,8.7982]
[1778064608463,41.19,82154.75,0.0,-0.9391,4e-05,8.7982]
[1778064608467,41.19,82152.26,0.0,-0.9392,4e-05,8.78662]
[1778064609164,41.19,82152.26,0.0,-0.9392,4e-05,8.78662]
[1778064609363,41.19,82149.93,0.0,-0.93929,4e-05,8.77582]
[1778064612381,41.19,82153.27,0.0,-0.93916,4e-05,8.79132]
[1778064616404,41.19,82154.02,0.0,-0.93913,4e-05,8.79472]
[1778064616453,41.19,82154.02,0.0,-0.93913,4e-05,8.79472]
[1778064619430,41.19,82149.63,0.0,-0.9393,4e-05,8.77433]
[1778064619677,41.19,82149.63,0.0,-0.9393,4e-05,8.77433]
[1778064620004,41.19,82149.63,0.0,-0.9393,4e-05,8.77433]
[1778064620142,41.19,82149.63,0.0,-0.9393,4e-05,8.77433]
[1778064620437,41.19,82148.82,0.0,-0.93934,4e-05,8.77059]
[1778064621444,41.19,82156.26,0.0,-0.93904,4e-05,8.80505]
[1778064622451,41.19,82161.32,0.0,-0.93884,4e-05,8.82849]
[1778064623458,41.19,82164.61,0.0,-0.9387,4e-05,8.84369]
[1778064628493,41.19,82165.16,0.0,-0.93869,4e-05,8.84571]
[1778064631515,41.19,82157.81,0.0,-0.93901,4e-05,8.8076]
[1778064636550,41.19,82159.84,0.0,-0.93893,4e-05,8.81671]
[1778064641585,41.19,82160.13,0.0,-0.93892,4e-05,8.81767]
[1778064644381,41.19,82167.53,0.0,-0.93863,4e-05,8.85175]
[1778064644606,41.19,82175.55,0.0,-0.9383,4e-05,8.8891]
[1778064645613,41.19,82179.13,0.0,-0.93816,4e-05,8.9056]
[1778064647627,41.19,82175.19,0.0,-0.93832,4e-05,8.88679]
[1778064652662,41.19,82171.82,0.0,-0.93845,4e-05,8.87173]
[1778064658159,41.19,82169.78,0.0,-0.93854,4e-05,8.8616]
[1778064658267,41.19,82169.78,0.0,-0.93854,4e-05,8.8616]
[1778064660152,41.19,82167.48,0.0,-0.93864,4e-05,8.85061]
[1778064663035,41.19,82168.19,0.0,-0.93861,4e-05,8.85351]
[1778064663081,41.19,82168.19,0.0,-0.93861,4e-05,8.85351]
[1778064663130,41.19,82166.33,0.0,-0.93869,4e-05,8.8446]
[1778064664746,41.19,82174.77,0.0,-0.93835,4e-05,8.88376]
[1778064666760,41.18,82173.74,0.0,-0.93839,4e-05,8.87862]
[1778064668774,41.18,82170.02,0.0,-0.93855,4e-05,8.86093]
[1778064671922,41.19,82170.99,0.0,-0.9385,4e-05,8.86616]
[1778064671974,41.19,82170.99,0.0,-0.9385,4e-05,8.86616]
[1778064678434,41.19,82174.96,0.0,-0.93832,4e-05,8.88669]
[1778064678484,41.19,82174.96,0.0,-0.93832,4e-05,8.88669]
[1778064678535,41.19,82174.9,0.0,-0.93832,4e-05,8.88707]
[1778064678855,41.19,82174.9,0.0,-0.93832,4e-05,8.88707]
[1778064678903,41.19,82174.9,0.0,-0.93832,4e-05,8.88707]
[1778064679851,41.19,82169.94,0.0,-0.93852,4e-05,8.8643]
[1778064682382,41.19,82169.79,0.0,-0.93852,4e-05,8.86393]
[1778064682433,41.19,82169.79,0.0,-0.93852,4e-05,8.86393]
[1778064682484,41.19,82169.56,0.0,-0.93852,4e-05,8.86359]
[1778064683232,41.19,82169.56,0.0,-0.93852,4e-05,8.86359]
[1778064683283,41.19,82169.56,0.0,-0.93852,4e-05,8.86359]
[1778064685026,41.19,82171.5,0.0,-0.93844,4e-05,8.87298]
[1778064685048,41.2,82170.24,0.0,-0.93849,4e-05,8.86783]
[1778064687911,41.2,82173.19,0.0,-0.93836,4e-05,8.88228]
[1778064688882,41.2,82173.19,0.0,-0.93836,4e-05,8.88228]
[1778064688932,41.2,82173.19,0.0,-0.93836,4e-05,8.88228]
[1778064688974,41.2,82179.64,0.0,-0.93809,4e-05,8.91304]
[1778064690055,41.2,82179.64,0.0,-0.93809,4e-05,8.91304]
[1778064690101,41.2,82179.64,0.0,-0.93809,4e-05,8.91304]
[1778064690156,41.2,82184.77,0.0,-0.93788,4e-05,8.93728]
[1778064693023,41.2,82184.61,0.0,-0.93791,4e-05,8.93333]
[1778064696974,41.2,82191.26,0.0,-0.93763,4e-05,8.96565]
[1778064697683,41.2,82191.26,0.0,-0.93763,4e-05,8.96565]
[1778064697762,41.2,82191.26,0.0,-0.93763,4e-05,8.96565]
[1778064697981,41.2,82192.1,0.0,-0.93759,4e-05,8.96977]
[1778064700865,41.2,82192.38,0.0,-0.93758,4e-05,8.97143]
[1778064700911,41.2,82192.38,0.0,-0.93758,4e-05,8.97143]
[1778064703580,41.2,82191.47,0.0,-0.93761,4e-05,8.96753]
[1778064703631,41.2,82191.47,0.0,-0.93761,4e-05,8.96753]
[1778064704347,41.2,82191.22,0.0,-0.93762,4e-05,8.96672]
[1778064707044,41.2,82197.08,0.0,-0.93737,4e-05,8.99473]
[1778064709095,41.21,82196.53,0.0,-0.93739,4e-05,8.99228]
[1778064709146,41.21,82196.53,0.0,-0.93739,4e-05,8.99228]
[1778064709825,41.21,82196.38,0.0,-0.9374,4e-05,8.99172]
[1778064715197,41.21,82191.58,0.0,-0.93759,4e-05,8.97003]
[1778064715244,41.21,82191.58,0.0,-0.93759,4e-05,8.97003]
[1778064715535,41.21,82191.58,0.0,-0.93759,4e-05,8.97003]
[1778064715584,41.21,82191.58,0.0,-0.93759,4e-05,8.97003]
[1778064715561,41.21,82191.67,0.0,-0.93758,4e-05,8.97063]
[1778064717117,41.21,82183.28,0.0,-0.93793,4e-05,8.93121]
[1778064719131,41.21,82181.06,0.0,-0.93802,4e-05,8.92029]
[1778064719760,41.21,82181.06,0.0,-0.93802,4e-05,8.92029]
[1778064719804,41.21,82181.06,0.0,-0.93802,4e-05,8.92029]
[1778064720545,41.21,82181.06,0.0,-0.93802,4e-05,8.92029]
[1778064720594,41.21,82181.06,0.0,-0.93802,4e-05,8.92029]
[1778064720646,41.21,82182.13,0.0,-0.93798,4e-05,8.92503]
[1778064725174,41.21,82176.99,0.0,-0.93819,4e-05,8.90131]
[1778064726181,41.21,82173.61,0.0,-0.93832,4e-05,8.88585]
[1778064726934,41.21,82173.61,0.0,-0.93832,4e-05,8.88585]
[1778064726985,41.21,82173.61,0.0,-0.93832,4e-05,8.88585]
[1778064732226,41.2,82176.41,0.0,-0.93822,4e-05,8.89767]
[1778064736216,41.2,82176.13,0.0,-0.93823,4e-05,8.89572]
[1778064736262,41.2,82176.13,0.0,-0.93823,4e-05,8.89572]
[1778064736317,41.2,82176.13,0.0,-0.93824,4e-05,8.89551]
[1778064737624,41.2,82176.13,0.0,-0.93824,4e-05,8.89551]
[1778064737675,41.2,82176.13,0.0,-0.93824,4e-05,8.89551]
[1778064737261,41.2,82178.6,0.0,-0.93814,4e-05,8.90683]
[1778064738564,41.2,82178.6,0.0,-0.93814,4e-05,8.90683]
[1778064739275,41.2,82182.95,0.0,-0.93797,4e-05,8.92668]
[1778064740282,41.2,82188.26,0.0,-0.93775,4e-05,8.95126]
[1778064741279,41.2,82188.26,0.0,-0.93775,4e-05,8.95126]
[1778064741328,41.2,82188.26,0.0,-0.93775,4e-05,8.95126]
[1778064742297,41.2,82192.51,0.0,-0.93758,4e-05,8.97108]
[1778064743303,41.2,82195.74,0.0,-0.93745,4e-05,8.9859]
[1778064745317,41.2,82202.25,0.0,-0.93718,4e-05,9.01679]
[1778064746233,41.2,82202.25,0.0,-0.93718,4e-05,9.01679]
[1778064746285,41.2,82202.25,0.0,-0.93718,4e-05,9.01679]
[1778064747566,41.2,82202.11,0.0,-0.93718,4e-05,9.01625]
[1778064747613,41.2,82202.11,0.0,-0.93718,4e-05,9.01625]
[1778064747612,41.2,82202.13,0.0,-0.93718,4e-05,9.01646]
[1778064748338,41.2,82201.89,0.0,-0.93719,4e-05,9.01545]
[1778064750353,41.2,82204.24,0.0,-0.93709,4e-05,9.02672]
[1778064751359,41.2,82208.16,0.0,-0.93695,4e-05,9.04157]
[1778064752366,41.2,82211.99,0.0,-0.9368,4e-05,9.05968]
[1778064752832,41.2,82211.99,0.0,-0.9368,4e-05,9.05968]
[1778064752985,41.2,82211.99,0.0,-0.9368,4e-05,9.05968]
[1778064758408,41.2,82216.49,0.0,-0.93661,4e-05,9.08115]
[1778064758951,41.2,82216.49,0.0,-0.93661,4e-05,9.08115]
[1778064758993,41.2,82216.49,0.0,-0.93661,4e-05,9.08115]
[1778064759415,41.2,82219.75,0.0,-0.93647,4e-05,9.09654]
[1778064761429,41.2,82217.08,0.0,-0.93658,4e-05,9.08389]
[1778064762436,41.2,82214.78,0.0,-0.93668,4e-05,9.07304]
[1778064763625,41.2,82214.78,0.0,-0.93668,4e-05,9.07304]
[1778064763664,41.2,82214.78,0.0,-0.93668,4e-05,9.07304]
[1778064764601,41.2,82216.52,0.0,-0.93661,4e-05,9.08126]
[1778064764643,41.2,82217.44,0.0,-0.93657,4e-05,9.0856]
[1778064764991,41.2,82217.44,0.0,-0.93657,4e-05,9.0856]
[1778064765457,41.2,82216.95,0.0,-0.93659,4e-05,9.08328]
[1778064770493,41.2,82217.96,0.0,-0.93655,4e-05,9.08796]
[1778064774426,41.2,82220.02,0.0,-0.93646,4e-05,9.09765]
[1778064774478,41.2,82220.02,0.0,-0.93646,4e-05,9.09765]
[1778064779419,41.2,82218.61,0.0,-0.93652,4e-05,9.09088]
[1778064779470,41.2,82218.61,0.0,-0.93652,4e-05,9.09088]
[1778064779754,41.2,82217.95,0.0,-0.93655,4e-05,9.08775]
[1778064779801,41.2,82217.95,0.0,-0.93655,4e-05,9.08775]
[1778064780562,41.2,82215.93,0.0,-0.93663,4e-05,9.07822]
[1778064782576,41.2,82211.02,0.0,-0.93684,4e-05,9.0551]
[1778064785619,41.2,82221.55,0.0,-0.9364,4e-05,9.10495]
[1778064786187,41.2,82221.55,0.0,-0.9364,4e-05,9.10495]
[1778064786636,41.2,82250.05,0.0,-0.93521,4e-05,9.24019]
[1778064787711,41.2,82250.05,0.0,-0.93521,4e-05,9.24019]
[1778064787650,41.2,82260.64,0.0,-0.93476,4e-05,9.29175]
[1778064788250,41.2,82260.64,0.0,-0.93476,4e-05,9.29175]
[1778064788649,41.21,82252.73,0.0,-0.93508,4e-05,9.2545]
[1778064789656,41.21,82240.41,0.0,-0.9356,4e-05,9.19602]
[1778064790665,41.21,82238.08,0.0,-0.93569,4e-05,9.18521]
[1778064791672,41.21,82231.28,0.0,-0.93598,4e-05,9.15322]
[1778064793686,41.21,82232.01,0.0,-0.93594,4e-05,9.15735]
[1778064796708,41.21,82242.42,0.0,-0.9355,4e-05,9.2077]
[1778064797714,41.21,82240.76,0.0,-0.93556,4e-05,9.20004]
[1778064800735,41.21,82244.92,0.0,-0.93538,4e-05,9.22052]
[1778064802750,41.21,82250.67,0.0,-0.93514,4e-05,9.24834]
[1778064803757,41.21,82256.84,0.0,-0.93488,4e-05,9.27795]
[1778064804764,41.21,82263.1,0.0,-0.93461,4e-05,9.30799]
[1778064806778,41.21,82262.81,0.0,-0.93462,4e-05,9.30672]
[1778064809652,41.21,82264.3,0.0,-0.93456,4e-05,9.31393]
[1778064809844,41.21,82265.8,0.0,-0.93449,4e-05,9.32124]
[1778064810806,41.21,82273.33,0.0,-0.93417,4e-05,9.35737]
[1778064812820,41.21,82276.7,0.0,-0.93405,4e-05,9.36977]
[1778064815634,41.21,82274.53,0.0,-0.93415,4e-05,9.35934]
[1778064815738,41.21,82274.53,0.0,-0.93415,4e-05,9.35934]
[1778064815735,41.21,82275.35,0.0,-0.93411,4e-05,9.36327]
[1778064815841,41.21,82275.36,0.0,-0.93411,4e-05,9.36332]
[1778064817947,41.21,82274.69,0.0,-0.93414,4e-05,9.3601]
[1778064817997,41.21,82274.69,0.0,-0.93414,4e-05,9.3601]
[1778064818847,41.21,82273.49,0.0,-0.93419,4e-05,9.35434]
[1778064823794,41.21,82276.3,0.0,-0.93407,4e-05,9.36788]
[1778064823902,41.21,82276.3,0.0,-0.93407,4e-05,9.36788]
[1778064827347,41.21,82278.44,0.0,-0.93398,4e-05,9.37811]
[1778064827399,41.21,82278.44,0.0,-0.93398,4e-05,9.37811]
[1778064829173,41.21,82278.99,0.0,-0.93396,4e-05,9.38069]
[1778064829225,41.21,82278.99,0.0,-0.93396,4e-05,9.38069]
[1778064829274,41.21,82278.63,0.0,-0.93397,4e-05,9.37894]
[1778064833852,41.21,82277.85,0.0,-0.93401,4e-05,9.37512]
[1778064833893,41.21,82277.85,0.0,-0.93401,4e-05,9.37512]
[1778064837964,41.21,82274.21,0.0,-0.93416,4e-05,9.35762]
[1778064839243,41.21,82274.24,0.0,-0.93416,4e-05,9.35778]
[1778064839251,41.21,82274.24,0.0,-0.93416,4e-05,9.35778]
[1778064839288,41.21,82277.1,0.0,-0.93404,4e-05,9.37152]
[1778064842053,41.21,82277.47,0.0,-0.93402,4e-05,9.37328]
[1778064842203,41.21,82277.47,0.0,-0.93402,4e-05,9.37328]
[1778064844040,41.21,82284.16,0.0,-0.93374,4e-05,9.40536]
[1778064846788,41.21,82285.24,0.0,-0.93369,4e-05,9.41049]
[1778064846054,41.21,82291.53,0.0,-0.93342,4e-05,9.44072]
[1778064846846,41.21,82291.53,0.0,-0.93342,4e-05,9.44072]
[1778064847153,41.21,82291.53,0.0,-0.93342,4e-05,9.44072]
[1778064847194,41.21,82291.53,0.0,-0.93342,4e-05,9.44072]
[1778064847216,41.21,82293.24,0.0,-0.93335,4e-05,9.44885]
[1778064850437,41.21,82289.53,0.0,-0.93351,4e-05,9.4307]
[1778064850514,41.21,82288.04,0.0,-0.93358,4e-05,9.42341]
[1778064851093,41.21,82319.19,0.0,-0.93223,4e-05,9.57412]
[1778064852604,41.21,82319.19,0.0,-0.93223,4e-05,9.57412]
[1778064852633,41.21,82360.53,0.0,-0.93042,4e-05,9.77613]
[1778064853107,41.21,82369.82,0.0,-0.93001,4e-05,9.82184]
[1778064854115,41.21,82367.48,0.0,-0.93011,4e-05,9.81065]
[1778064855121,41.21,82361.52,0.0,-0.93037,4e-05,9.78168]
[1778064857137,41.21,82351.91,0.0,-0.93079,4e-05,9.73502]
[1778064858144,41.21,82334.73,0.0,-0.93154,4e-05,9.65131]
[1778064859151,41.22,82328.99,0.0,-0.93179,4e-05,9.62378]
[1778064860158,41.22,82338.53,0.0,-0.93137,4e-05,9.67042]
[1778064861165,41.22,82341.3,0.0,-0.93125,4e-05,9.68397]
[1778064862173,41.22,82346.51,0.0,-0.93102,4e-05,9.70946]
[1778064864186,41.22,82354.95,0.0,-0.93064,4e-05,9.75156]
[1778064865193,41.22,82361.5,0.0,-0.93035,4e-05,9.78405]
[1778064867207,41.22,82367.94,0.0,-0.93006,4e-05,9.81624]
[1778064870228,41.22,82374.06,0.0,-0.92978,4e-05,9.84698]
[1778064873249,41.22,82366.97,0.0,-0.93011,4e-05,9.80877]
[1778064874256,41.22,82358.69,0.0,-0.93048,4e-05,9.76828]
[1778064875263,41.22,82350.85,0.0,-0.93082,4e-05,9.7301]
[1778064876270,41.22,82336.25,0.0,-0.93147,4e-05,9.65862]
[1778064877277,41.22,82333.7,0.0,-0.93157,4e-05,9.64662]
[1778064881305,41.22,82338.77,0.0,-0.93135,4e-05,9.67162]
[1778064884704,41.22,82339.54,0.0,-0.93132,4e-05,9.67542]
[1778064884745,41.22,82339.54,0.0,-0.93132,4e-05,9.67542]
[1778064889377,41.22,82340.44,0.0,-0.93127,4e-05,9.6799]
[1778064889423,41.22,82340.44,0.0,-0.93127,4e-05,9.6799]
[1778064890902,41.22,82341.94,0.0,-0.93121,4e-05,9.68729]
[1778064890952,41.22,82341.94,0.0,-0.93121,4e-05,9.68729]
[1778064891375,41.22,82345.88,0.0,-0.93104,4e-05,9.70659]
[1778064895643,41.22,82343.27,0.0,-0.93115,4e-05,9.69381]
[1778064895691,41.22,82343.27,0.0,-0.93115,4e-05,9.69381]
[1778064897749,41.22,82341.38,0.0,-0.93123,4e-05,9.68457]
[1778064897792,41.22,82341.38,0.0,-0.93123,4e-05,9.68457]
[1778064897841,41.22,82339.89,0.0,-0.9313,4e-05,9.67733]
[1778064901336,41.22,82336.62,0.0,-0.93144,4e-05,9.66145]
[1778064901366,41.22,82336.62,0.0,-0.93144,4e-05,9.66145]
[1778064903469,41.22,82329.49,0.0,-0.93175,4e-05,9.62686]
[1778064904083,41.22,82329.49,0.0,-0.93175,4e-05,9.62686]
[1778064904131,41.22,82329.49,0.0,-0.93175,4e-05,9.62686]
[1778064904476,41.22,82331.05,0.0,-0.93168,4e-05,9.63455]
[1778064905483,41.22,82322.53,0.0,-0.93205,4e-05,9.59319]
[1778064907801,41.22,82319.44,0.0,-0.93219,4e-05,9.57828]
[1778064907836,41.22,82319.44,0.0,-0.93219,4e-05,9.57828]
[1778064907497,41.22,82314.96,0.0,-0.93238,4e-05,9.55671]
[1778064909860,41.23,82315.77,0.0,-0.93234,4e-05,9.56085]
[1778064909912,41.23,82318.82,0.0,-0.93221,4e-05,9.57591]
[1778064910518,41.23,82323.64,0.0,-0.932,4e-05,9.59958]
[1778064912007,41.23,82320.84,0.0,-0.93212,4e-05,9.58618]
[1778064912060,41.23,82320.84,0.0,-0.93212,4e-05,9.58618]
[1778064912532,41.23,82317.7,0.0,-0.93225,4e-05,9.5711]
[1778064914594,41.23,82315.51,0.0,-0.93234,4e-05,9.5609]
[1778064914645,41.23,82315.51,0.0,-0.93234,4e-05,9.5609]
[1778064916760,41.23,82320.96,0.0,-0.9321,4e-05,9.58785]
[1778064916812,41.23,82320.96,0.0,-0.9321,4e-05,9.58785]
[1778064916849,41.23,82322.6,0.0,-0.93203,4e-05,9.59602]
[1778064918574,41.23,82318.12,0.0,-0.93222,4e-05,9.57465]
[1778064919581,41.23,82307.39,0.0,-0.93268,4e-05,9.52284]
[1778064920588,41.23,82299.81,0.0,-0.93301,4e-05,9.48647]
[1778064921162,41.23,82299.81,0.0,-0.93301,4e-05,9.48647]
[1778064921207,41.23,82299.81,0.0,-0.93301,4e-05,9.48647]
[1778064924224,41.23,82299.14,0.0,-0.93302,4e-05,9.48434]
[1778064924622,41.23,82306.3,0.0,-0.93271,4e-05,9.51934]
[1778064925629,41.23,82311.62,0.0,-0.93248,4e-05,9.54543]
[1778064927062,41.23,82314.32,0.0,-0.93236,4e-05,9.5588]
[1778064927118,41.23,82314.32,0.0,-0.93236,4e-05,9.5588]
[1778064927264,41.23,82314.32,0.0,-0.93236,4e-05,9.5588]
[1778064927643,41.24,82322.61,0.0,-0.932,4e-05,9.59932]
[1778064928651,41.24,82326.17,0.0,-0.93184,4e-05,9.61683]
[1778064932679,41.24,82319.87,0.0,-0.93213,4e-05,9.58304]
[1778064935700,41.24,82326.58,0.0,-0.93183,4e-05,9.6163]
[1778064936360,41.24,82326.58,0.0,-0.93183,4e-05,9.6163]
[1778064936466,41.24,82326.58,0.0,-0.93183,4e-05,9.6163]
[1778064936904,41.24,82324.09,0.0,-0.93194,4e-05,9.60435]
[1778064937159,41.24,82324.09,0.0,-0.93194,4e-05,9.60435]
[1778064937714,41.24,82325.66,0.0,-0.93187,4e-05,9.61217]
[1778064940735,41.24,82320.87,0.0,-0.93207,4e-05,9.58941]
[1778064941640,41.24,82320.87,0.0,-0.93207,4e-05,9.58941]
[1778064946807,41.24,82322.33,0.0,-0.932,4e-05,9.59748]
[1778064946856,41.24,82322.33,0.0,-0.932,4e-05,9.59748]
[1778064946908,41.24,82322.88,0.0,-0.93198,4e-05,9.60035]
[1778064952365,41.24,82323.15,0.0,-0.93196,4e-05,9.60265]
[1778064954833,41.24,82331.78,0.0,-0.93157,4e-05,9.6452]
[1778064959868,41.25,82332.44,0.0,-0.93154,4e-05,9.64903]
[1778064961654,41.25,82333.01,0.0,-0.93151,4e-05,9.65193]
[1778064961696,41.25,82333.01,0.0,-0.93151,4e-05,9.65193]
[1778064961882,41.25,82333.83,0.0,-0.93148,4e-05,9.65605]
[1778064966917,41.25,82337.13,0.0,-0.93133,4e-05,9.67269]
[1778064971952,41.25,82337.21,0.0,-0.93132,4e-05,9.67347]
[1778064975265,41.25,82338.5,0.0,-0.93126,4e-05,9.67994]
[1778064975436,41.25,82338.5,0.0,-0.93126,4e-05,9.67994]
[1778064977409,41.25,82344.85,0.0,-0.93098,4e-05,9.71111]
[1778064977513,41.25,82344.85,0.0,-0.93098,4e-05,9.71111]
[1778064979001,41.25,82349.77,0.0,-0.93076,4e-05,9.73525]
[1778064980019,41.25,82342.84,0.0,-0.93107,4e-05,9.70131]
[1778064981023,41.25,82332.58,0.0,-0.93152,4e-05,9.65123]
[1778064982030,41.25,82332.19,0.0,-0.93154,4e-05,9.64944]
[1778064983210,41.25,82332.19,0.0,-0.93154,4e-05,9.64944]
[1778064983259,41.25,82332.19,0.0,-0.93154,4e-05,9.64944]
[1778064983409,41.25,82332.19,0.0,-0.93154,4e-05,9.64944]
[1778064983422,41.25,82329.48,0.0,-0.93165,4e-05,9.63635]
[1778064985051,41.25,82335.03,0.0,-0.93141,4e-05,9.66368]
[1778064987065,41.25,82340.54,0.0,-0.93116,4e-05,9.69078]
[1778064989079,41.25,82334.07,0.0,-0.93145,4e-05,9.65932]
[1778064990027,41.25,82334.07,0.0,-0.93145,4e-05,9.65932]
[1778064990072,41.25,82334.07,0.0,-0.93145,4e-05,9.65932]
[1778064994100,41.25,82337.89,0.0,-0.9313,4e-05,9.67456]
[1778064994109,41.25,82337.89,0.0,-0.9313,4e-05,9.67456]
[1778064994520,41.25,82337.89,0.0,-0.9313,4e-05,9.67456]
[1778064994578,41.25,82337.89,0.0,-0.9313,4e-05,9.67456]
[1778064994679,41.25,82339.62,0.0,-0.93122,4e-05,9.68317]
[1778064998634,41.25,82337.09,0.0,-0.93133,4e-05,9.67099]
[1778064998696,41.25,82337.09,0.0,-0.93133,4e-05,9.67099]
[1778065000718,41.25,82334.8,0.0,-0.93143,4e-05,9.66001]
[1778065000770,41.25,82334.8,0.0,-0.93143,4e-05,9.66001]
[1778065000792,41.25,82334.86,0.0,-0.93143,4e-05,9.66052]
[1778065002170,41.25,82328.59,0.0,-0.9317,4e-05,9.63008]
[1778065003569,41.25,82328.59,0.0,-0.9317,4e-05,9.63008]
[1778065003613,41.25,82328.59,0.0,-0.9317,4e-05,9.63008]
[1778065005191,41.25,82316.21,0.0,-0.93223,4e-05,9.57042]
[1778065006198,41.25,82308.77,0.0,-0.93255,4e-05,9.53459]
[1778065008911,41.25,82310.12,0.0,-0.93249,4e-05,9.54144]
[1778065008952,41.25,82310.12,0.0,-0.93249,4e-05,9.54144]
[1778065009776,41.26,82308.53,0.0,-0.93256,4e-05,9.53403]
[1778065009826,41.26,82308.53,0.0,-0.93256,4e-05,9.53403]
[1778065009927,41.26,82308.03,0.0,-0.93257,4e-05,9.53224]
[1778065011233,41.26,82312.25,0.0,-0.93239,4e-05,9.55298]
[1778065015263,41.26,82298.3,0.0,-0.93298,4e-05,9.4866]
[1778065016270,41.26,82287.99,0.0,-0.93342,4e-05,9.43726]
[1778065017277,41.26,82289.71,0.0,-0.93334,4e-05,9.44601]
[1778065020298,41.26,82284.19,0.0,-0.93357,4e-05,9.42081]
[1778065021305,41.26,82279.73,0.0,-0.93375,4e-05,9.39985]
[1778065022312,41.27,82286.0,0.0,-0.93348,4e-05,9.43053]
[1778065024197,41.27,82284.1,0.0,-0.93356,4e-05,9.42185]
[1778065024249,41.27,82284.1,0.0,-0.93356,4e-05,9.42185]
[1778065024326,41.27,82283.71,0.0,-0.93357,4e-05,9.42046]
[1778065026340,41.27,82279.24,0.0,-0.93375,4e-05,9.39995]
[1778065028355,41.27,82283.98,0.0,-0.93354,4e-05,9.4238]
[1778065031831,41.27,82285.83,0.0,-0.93345,4e-05,9.43366]
[1778065031880,41.27,82285.83,0.0,-0.93345,4e-05,9.43366]
[1778065031932,41.27,82290.17,0.0,-0.93326,4e-05,9.45547]
[1778065033075,41.27,82293.21,0.0,-0.93313,4e-05,9.47012]
[1778065033124,41.27,82293.21,0.0,-0.93313,4e-05,9.47012]
[1778065035669,41.28,82297.37,0.0,-0.93294,4e-05,9.49099]
[1778065035720,41.28,82297.37,0.0,-0.93294,4e-05,9.49099]
[1778065035821,41.28,82300.02,0.0,-0.93282,4e-05,9.50452]
[1778065037603,41.28,82302.48,0.0,-0.93271,4e-05,9.51641]
[1778065037643,41.28,82302.48,0.0,-0.93271,4e-05,9.51641]
[1778065042450,41.28,82303.66,0.0,-0.93265,4e-05,9.52375]
[1778065042498,41.28,82303.66,0.0,-0.93265,4e-05,9.52375]
[1778065042869,41.28,82303.66,0.0,-0.93265,4e-05,9.52375]
[1778065042925,41.28,82303.66,0.0,-0.93265,4e-05,9.52375]
[1778065042970,41.28,82302.36,0.0,-0.9327,4e-05,9.5181]
[1778065044468,41.28,82305.98,0.0,-0.93254,4e-05,9.53594]
[1778065047380,41.28,82307.16,0.0,-0.93248,4e-05,9.54224]
[1778065047431,41.28,82307.16,0.0,-0.93248,4e-05,9.54224]
[1778065047714,41.28,82307.16,0.0,-0.93248,4e-05,9.54224]
[1778065047763,41.28,82307.16,0.0,-0.93248,4e-05,9.54224]
[1778065047864,41.28,82307.9,0.0,-0.93244,4e-05,9.54639]
[1778065048726,41.28,82307.9,0.0,-0.93244,4e-05,9.54639]
[1778065048787,41.28,82308.16,0.0,-0.93243,4e-05,9.54792]
[1778065054581,41.29,82307.6,0.0,-0.93247,4e-05,9.54254]
[1778065054792,41.29,82307.6,0.0,-0.93247,4e-05,9.54254]
[1778065054839,41.29,82307.6,0.0,-0.93247,4e-05,9.54254]
[1778065060583,41.29,82308.6,0.0,-0.93241,4e-05,9.54933]
[1778065062602,41.29,82312.99,0.0,-0.93221,4e-05,9.57114]
[1778065064753,41.29,82313.83,0.0,-0.93217,4e-05,9.57547]
[1778065064804,41.29,82313.83,0.0,-0.93217,4e-05,9.57547]
[1778065064953,41.29,82313.83,0.0,-0.93217,4e-05,9.57547]
[1778065064997,41.29,82313.83,0.0,-0.93217,4e-05,9.57547]
[1778065065011,41.29,82314.92,0.0,-0.93212,4e-05,9.58121]
[1778065070655,41.29,82319.56,0.0,-0.93191,4e-05,9.60479]
[1778065072311,41.3,82319.72,0.0,-0.9319,4e-05,9.60575]
[1778065072348,41.3,82319.72,0.0,-0.9319,4e-05,9.60575]
[1778065072486,41.3,82319.72,0.0,-0.9319,4e-05,9.60575]
[1778065072534,41.3,82319.72,0.0,-0.9319,4e-05,9.60575]
[1778065072669,41.3,82319.19,0.0,-0.93192,4e-05,9.60335]
[1778065077652,41.3,82320.01,0.0,-0.93188,4e-05,9.60802]
[1778065077723,41.3,82320.01,0.0,-0.93188,4e-05,9.60802]
[1778065077753,41.3,82318.59,0.0,-0.93194,4e-05,9.60145]
[1778065078510,41.3,82318.59,0.0,-0.93194,4e-05,9.60145]
[1778065078561,41.3,82318.59,0.0,-0.93194,4e-05,9.60145]
[1778065080725,41.3,82314.65,0.0,-0.93211,4e-05,9.58268]
[1778065084105,41.3,82313.74,0.0,-0.93214,4e-05,9.5791]
[1778065084150,41.3,82313.74,0.0,-0.93214,4e-05,9.5791]
[1778065084438,41.3,82313.74,0.0,-0.93214,4e-05,9.5791]
[1778065084481,41.3,82313.74,0.0,-0.93214,4e-05,9.5791]
[1778065084753,41.3,82316.52,0.0,-0.93202,4e-05,9.59281]
[1778065089759,41.3,82317.48,0.0,-0.93197,4e-05,9.59821]
[1778065089810,41.3,82317.48,0.0,-0.93197,4e-05,9.59821]
[1778065089996,41.3,82317.48,0.0,-0.93197,4e-05,9.59821]
[1778065090021,41.3,82317.48,0.0,-0.93197,4e-05,9.59821]
[1778065090043,41.3,82315.08,0.0,-0.93207,4e-05,9.58675]
[1778065094823,41.3,82311.52,0.0,-0.93222,4e-05,9.57061]
[1778065096652,41.3,82311.39,0.0,-0.93222,4e-05,9.57022]
[1778065096704,41.3,82311.39,0.0,-0.93222,4e-05,9.57022]
[1778065096806,41.3,82311.39,0.0,-0.93222,4e-05,9.57022]
[1778065096854,41.3,82311.39,0.0,-0.93222,4e-05,9.57022]
[1778065096890,41.3,82311.29,0.0,-0.93222,4e-05,9.56999]
[1778065102879,41.31,82311.21,0.0,-0.93221,4e-05,9.5711]
[1778065103128,41.31,82311.21,0.0,-0.93221,4e-05,9.5711]
[1778065103258,41.31,82311.21,0.0,-0.93221,4e-05,9.5711]
[1778065103407,41.31,82311.21,0.0,-0.93221,4e-05,9.5711]
[1778065103447,41.31,82311.21,0.0,-0.93221,4e-05,9.5711]
[1778065103886,41.31,82310.19,0.0,-0.93225,4e-05,9.5664]
[1778065106054,41.31,82310.6,0.0,-0.93223,4e-05,9.56865]
[1778065106662,41.31,82311.5,0.0,-0.93219,4e-05,9.57328]
[1778065106907,41.31,82310.03,0.0,-0.93225,4e-05,9.5664]
[1778065111731,41.31,82309.6,0.0,-0.93226,4e-05,9.56541]
[1778065111947,41.31,82309.6,0.0,-0.93226,4e-05,9.56541]
[1778065111990,41.31,82309.6,0.0,-0.93226,4e-05,9.56541]
[1778065117738,41.31,82309.77,0.0,-0.93226,4e-05,9.5641]
[1778065117783,41.31,82309.77,0.0,-0.93226,4e-05,9.5641]
[1778065117951,41.31,82309.77,0.0,-0.93226,4e-05,9.5641]
[1778065117984,41.32,82309.26,0.0,-0.93228,4e-05,9.5619]
[1778065118287,41.32,82309.26,0.0,-0.93228,4e-05,9.5619]
[1778065123109,41.32,82308.41,0.0,-0.93231,4e-05,9.55889]
[1778065123956,41.32,82307.81,0.0,-0.93233,4e-05,9.55627]
[1778065124008,41.32,82307.81,0.0,-0.93233,4e-05,9.55627]
[1778065124026,41.32,82300.9,0.0,-0.93263,4e-05,9.52312]
[1778065125033,41.32,82296.53,0.0,-0.93281,4e-05,9.50235]
[1778065130118,41.32,82296.57,0.0,-0.9328,4e-05,9.50404]
[1778065130169,41.32,82296.39,0.0,-0.9328,4e-05,9.50354]
[1778065136113,41.33,82295.41,0.0,-0.93283,4e-05,9.50107]
[1778065139322,41.33,82295.46,0.0,-0.93282,4e-05,9.50207]
[1778065139489,41.33,82295.46,0.0,-0.93282,4e-05,9.50207]
[1778065139537,41.33,82295.46,0.0,-0.93282,4e-05,9.50207]
[1778065139592,41.33,82295.46,0.0,-0.93282,4e-05,9.50207]
[1778065139693,41.33,82298.54,0.0,-0.93268,4e-05,9.51732]
[1778065144902,41.33,82297.33,0.0,-0.93272,4e-05,9.51286]
[1778065144948,41.33,82297.33,0.0,-0.93272,4e-05,9.51286]
[1778065145013,41.33,82293.16,0.0,-0.93289,4e-05,9.49347]
[1778065145289,41.33,82293.16,0.0,-0.93289,4e-05,9.49347]
[1778065145342,41.33,82293.16,0.0,-0.93289,4e-05,9.49347]
[1778065145482,41.33,82293.16,0.0,-0.93289,4e-05,9.49347]
[1778065145538,41.33,82288.64,0.0,-0.93309,4e-05,9.47168]
[1778065147191,41.33,82284.59,0.0,-0.93325,4e-05,9.45303]
[1778065150727,41.34,82285.25,0.0,-0.93322,4e-05,9.4571]
[1778065150778,41.34,82285.25,0.0,-0.93322,4e-05,9.4571]
[1778065150950,41.34,82285.25,0.0,-0.93322,4e-05,9.4571]
[1778065150998,41.34,82285.25,0.0,-0.93322,4e-05,9.4571]
[1778065151051,41.34,82285.96,0.0,-0.93318,4e-05,9.46141]
[1778065152226,41.34,82290.21,0.0,-0.93299,4e-05,9.48233]
[1778065157261,41.34,82289.57,0.0,-0.933,4e-05,9.48127]
[1778065162296,41.35,82289.51,0.0,-0.93298,4e-05,9.48301]
[1778065163829,41.35,82289.51,0.0,-0.93298,4e-05,9.48301]
[1778065163861,41.35,82289.51,0.0,-0.93298,4e-05,9.48301]
[1778065163999,41.35,82293.09,0.0,-0.93282,4e-05,9.50105]
[1778065164517,41.35,82293.09,0.0,-0.93282,4e-05,9.50105]
[1778065164562,41.35,82293.09,0.0,-0.93282,4e-05,9.50105]
[1778065164664,41.35,82299.4,0.0,-0.93255,4e-05,9.53152]
[1778065170352,41.35,82298.58,0.0,-0.93257,4e-05,9.52949]
[1778065171950,41.35,82298.58,0.0,-0.93257,4e-05,9.52949]
[1778065172002,41.35,82298.58,0.0,-0.93257,4e-05,9.52949]
[1778065172051,41.35,82297.43,0.0,-0.93264,4e-05,9.5208]
[1778065172568,41.35,82297.43,0.0,-0.93264,4e-05,9.5208]
[1778065172619,41.35,82297.43,0.0,-0.93264,4e-05,9.5208]
[1778065177386,41.36,82294.61,0.0,-0.93275,4e-05,9.50849]
[1778065177389,41.36,82294.61,0.0,-0.93275,4e-05,9.50849]
[1778065177711,41.36,82294.61,0.0,-0.93275,4e-05,9.50849]
[1778065177759,41.36,82294.61,0.0,-0.93275,4e-05,9.50849]
[1778065177800,41.36,82293.69,0.0,-0.93278,4e-05,9.5044]
[1778065183038,41.36,82292.55,0.0,-0.93282,4e-05,9.50034]
[1778065183089,41.36,82292.55,0.0,-0.93282,4e-05,9.50034]
[1778065183132,41.36,82293.01,0.0,-0.93279,4e-05,9.50327]
[1778065183466,41.36,82293.01,0.0,-0.93279,4e-05,9.50327]
[1778065183578,41.36,82293.01,0.0,-0.93279,4e-05,9.50327]
[1778065188494,41.36,82292.26,0.0,-0.93281,4e-05,9.50107]
[1778065188546,41.36,82292.26,0.0,-0.93281,4e-05,9.50107]
[1778065188960,41.36,82292.26,0.0,-0.93281,4e-05,9.50107]
[1778065189012,41.36,82292.26,0.0,-0.93281,4e-05,9.50107]
[1778065189046,41.36,82291.44,0.0,-0.93284,4e-05,9.49783]
[1778065189485,41.36,82288.89,0.0,-0.93295,4e-05,9.48554]
[1778065190492,41.37,82284.38,0.0,-0.93314,4e-05,9.4642]
[1778065191354,41.37,82284.38,0.0,-0.93314,4e-05,9.4642]
[1778065192536,41.37,82283.44,0.0,-0.93318,4e-05,9.4601]
[1778065192588,41.37,82283.44,0.0,-0.93318,4e-05,9.4601]
[1778065198329,41.37,82283.31,0.0,-0.93316,4e-05,9.462]
[1778065198376,41.37,82283.31,0.0,-0.93316,4e-05,9.462]
[1778065201575,41.37,82270.51,0.0,-0.93369,4e-05,9.40218]
[1778065202582,41.37,82259.77,0.0,-0.93414,4e-05,9.35127]
[1778065203589,41.38,82262.07,0.0,-0.93404,4e-05,9.36237]
[1778065205155,41.38,82262.07,0.0,-0.93404,4e-05,9.36237]
[1778065205208,41.38,82264.6,0.0,-0.93394,4e-05,9.37456]
[1778065207618,41.38,82268.22,0.0,-0.93378,4e-05,9.3921]
[1778065208625,41.38,82271.72,0.0,-0.93363,4e-05,9.4094]
[1778065209378,41.38,82271.72,0.0,-0.93363,4e-05,9.4094]
[1778065209421,41.38,82271.72,0.0,-0.93363,4e-05,9.4094]
[1778065209633,41.38,82276.15,0.0,-0.93343,4e-05,9.43116]
[1778065214667,41.38,82277.78,0.0,-0.93334,4e-05,9.4413]
[1778065215898,41.38,82277.78,0.0,-0.93334,4e-05,9.4413]
[1778065215951,41.38,82277.78,0.0,-0.93334,4e-05,9.4413]
[1778065215973,41.38,82281.77,0.0,-0.93316,4e-05,9.46132]
[1778065216681,41.38,82285.3,0.0,-0.93301,4e-05,9.47831]
[1778065219702,41.39,82287.81,0.0,-0.93289,4e-05,9.49151]
[1778065220947,41.39,82287.81,0.0,-0.93289,4e-05,9.49151]
[1778065220993,41.39,82287.81,0.0,-0.93289,4e-05,9.49151]
[1778065222723,41.39,82281.08,0.0,-0.93317,4e-05,9.46015]
[1778065224737,41.39,82285.26,0.0,-0.93299,4e-05,9.48102]
[1778065226447,41.39,82283.88,0.0,-0.93304,4e-05,9.47476]
[1778065226496,41.39,82283.88,0.0,-0.93304,4e-05,9.47476]
[1778065228766,41.39,82280.01,0.0,-0.9332,4e-05,9.45723]
[1778065231787,41.39,82283.76,0.0,-0.93305,4e-05,9.47267]
[1778065236822,41.4,82283.08,0.0,-0.93306,4e-05,9.47124]
[1778065237357,41.4,82283.08,0.0,-0.93306,4e-05,9.47124]
[1778065239843,41.4,82287.26,0.0,-0.93287,4e-05,9.49246]
[1778065240850,41.4,82292.2,0.0,-0.93266,4e-05,9.51663]
[1778065241857,41.4,82296.04,0.0,-0.93249,4e-05,9.53549]
[1778065243871,41.4,82303.19,0.0,-0.93218,4e-05,9.5706]
[1778065245885,41.4,82307.43,0.0,-0.93199,4e-05,9.59158]
[1778065248906,41.4,82309.98,0.0,-0.93187,4e-05,9.60446]
[1778065250920,41.4,82314.2,0.0,-0.93168,4e-05,9.62537]
[1778065252934,41.41,82310.82,0.0,-0.93183,4e-05,9.60918]
[1778065253941,41.41,82306.18,0.0,-0.93203,4e-05,9.58683]
[1778065254948,41.41,82298.12,0.0,-0.93238,4e-05,9.548]
[1778065255955,41.41,82298.88,0.0,-0.93234,4e-05,9.55191]
[1778065260990,41.41,82298.47,0.0,-0.93235,4e-05,9.55108]
[1778065264012,41.41,82295.59,0.0,-0.93247,4e-05,9.53789]
[1778065265019,41.41,82289.2,0.0,-0.93274,4e-05,9.50732]
[1778065266026,41.41,82282.27,0.0,-0.93304,4e-05,9.47426]
[1778065269047,41.41,82286.57,0.0,-0.93284,4e-05,9.49603]
[1778065270054,41.41,82292.8,0.0,-0.93257,4e-05,9.5264]
[1778065274082,41.42,82286.11,0.0,-0.93285,4e-05,9.49526]
[1778065275090,41.42,82283.84,0.0,-0.93294,4e-05,9.48466]
[1778065280125,41.42,82284.95,0.0,-0.93288,4e-05,9.49181]
[1778065283146,41.42,82289.4,0.0,-0.93268,4e-05,9.51426]
[1778065288181,41.42,82291.82,0.0,-0.93256,4e-05,9.52745]
[1778065289188,41.42,82289.38,0.0,-0.93266,4e-05,9.51598]
[1778065291202,41.43,82291.72,0.0,-0.93258,4e-05,9.52409]
[1778065292209,41.43,82295.1,0.0,-0.93243,4e-05,9.5407]
[1778065296237,41.43,82300.8,0.0,-0.93217,4e-05,9.56929]
[1778065297244,41.43,82304.52,0.0,-0.93201,4e-05,9.58751]
[1778065300265,41.43,82309.91,0.0,-0.93177,4e-05,9.61417]
[1778065301272,41.43,82314.4,0.0,-0.93157,4e-05,9.6361]
[1778065306052,41.43,82315.68,0.0,-0.93152,4e-05,9.64263]
[1778065306101,41.43,82315.68,0.0,-0.93152,4e-05,9.64263]
[1778065306145,41.43,82324.37,0.0,-0.93114,4e-05,9.685]
[1778065306307,41.43,82327.24,0.0,-0.93101,4e-05,9.69897]
[1778065310339,41.43,82335.43,0.0,-0.93065,4e-05,9.73889]
[1778065313360,41.43,82333.0,0.0,-0.93076,4e-05,9.72683]
[1778065314369,41.43,82335.94,0.0,-0.93063,4e-05,9.74113]
[1778065319871,41.43,82337.15,0.0,-0.93058,4e-05,9.74674]
[1778065320041,41.43,82337.15,0.0,-0.93058,4e-05,9.74674]
[1778065322452,41.43,82336.98,0.0,-0.93059,4e-05,9.74567]
[1778065323431,41.43,82334.21,0.0,-0.93071,4e-05,9.73199]
[1778065328442,41.43,82332.44,0.0,-0.93079,4e-05,9.72311]
[1778065328582,41.43,82332.44,0.0,-0.93079,4e-05,9.72311]
[1778065328616,41.43,82335.9,0.0,-0.93064,4e-05,9.73995]
[1778065329473,41.43,82341.64,0.0,-0.93039,4e-05,9.76793]
[1778065332494,41.43,82345.66,0.0,-0.93021,4e-05,9.78721]
[1778065333501,41.43,82350.58,0.0,-0.93,4e-05,9.81116]
[1778065335515,41.43,82355.18,0.0,-0.9298,4e-05,9.83335]
[1778065338010,41.43,82357.73,0.0,-0.92968,4e-05,9.84565]
[1778065338060,41.43,82357.73,0.0,-0.92968,4e-05,9.84565]
[1778065343499,41.42,82352.86,0.0,-0.92991,4e-05,9.82033]
[1778065343551,41.42,82352.86,0.0,-0.92991,4e-05,9.82033]
[1778065344579,41.42,82346.64,0.0,-0.93019,4e-05,9.78941]
[1778065345585,41.43,82327.25,0.0,-0.93102,4e-05,9.6973]
[1778065346592,41.43,82318.64,0.0,-0.9314,4e-05,9.65582]
[1778065347599,41.43,82320.33,0.0,-0.93132,4e-05,9.66451]
[1778065352831,41.43,82318.79,0.0,-0.93141,4e-05,9.65337]
[1778065352883,41.43,82318.79,0.0,-0.93141,4e-05,9.65337]
[1778065355655,41.43,82327.32,0.0,-0.93103,4e-05,9.69509]
[1778065356481,41.43,82327.32,0.0,-0.93103,4e-05,9.69509]
[1778065356662,41.43,82331.86,0.0,-0.93084,4e-05,9.71721]
[1778065358676,41.43,82338.26,0.0,-0.93055,4e-05,9.74834]
[1778065359650,41.43,82338.26,0.0,-0.93055,4e-05,9.74834]
[1778065359694,41.43,82369.74,0.0,-0.92916,4e-05,9.90269]
[1778065360697,41.43,82389.32,0.0,-0.92828,5e-05,9.9995]
[1778065361613,41.43,82389.32,0.0,-0.92828,5e-05,9.9995]
[1778065361704,41.43,82397.73,0.0,-0.9279,5e-05,10.04113]
[1778065362467,41.43,82397.73,0.0,-0.9279,5e-05,10.04113]
[1778065362711,41.43,82388.47,0.0,-0.92832,5e-05,9.9951]
[1778065363718,41.43,82383.38,0.0,-0.92855,5e-05,9.96986]
[1778065366739,41.43,82388.02,0.0,-0.92834,5e-05,9.99277]
[1778065371774,41.43,82381.8,0.0,-0.92862,5e-05,9.96137]
[1778065375802,41.43,82377.21,0.0,-0.92884,4e-05,9.93711]
[1778065376750,41.43,82377.21,0.0,-0.92884,4e-05,9.93711]
[1778065376796,41.43,82377.21,0.0,-0.92884,4e-05,9.93711]
[1778065377816,41.42,82369.72,0.0,-0.92919,4e-05,9.89944]
[1778065378823,41.42,82361.22,0.0,-0.92957,4e-05,9.85729]
[1778065379830,41.42,82357.32,0.0,-0.92975,4e-05,9.83788]
[1778065382851,41.42,82351.13,0.0,-0.93003,4e-05,9.80688]
[1778065384740,41.42,82347.32,0.0,-0.9302,4e-05,9.78805]
[1778065384784,41.42,82347.32,0.0,-0.9302,4e-05,9.78805]
[1778065385874,41.42,82339.23,0.0,-0.93056,4e-05,9.74821]
[1778065386881,41.42,82329.72,0.0,-0.93098,4e-05,9.70172]
[1778065387888,41.42,82320.65,0.0,-0.93137,4e-05,9.65757]
[1778065388895,41.42,82319.26,0.0,-0.93143,4e-05,9.65088]
[1778065391917,41.42,82312.4,0.0,-0.93173,4e-05,9.61781]
[1778065393931,41.42,82312.75,0.0,-0.93171,4e-05,9.61974]
[1778065396952,41.42,82306.49,0.0,-0.93198,4e-05,9.5898]
[1778065399243,41.42,82308.38,0.0,-0.9319,4e-05,9.59912]
[1778065399294,41.42,82308.38,0.0,-0.9319,4e-05,9.59912]
[1778065401386,41.42,82307.77,0.0,-0.93192,4e-05,9.59653]
[1778065401438,41.42,82306.89,0.0,-0.93196,4e-05,9.59244]
[1778065401987,41.42,82307.99,0.0,-0.93191,4e-05,9.59795]
[1778065405471,41.43,82306.94,0.0,-0.93195,4e-05,9.59343]
[1778065405518,41.43,82306.94,0.0,-0.93195,4e-05,9.59343]
[1778065406635,41.43,82306.73,0.0,-0.93196,4e-05,9.59261]
[1778065407022,41.43,82301.52,0.0,-0.93218,4e-05,9.56758]
[1778065407966,41.43,82301.52,0.0,-0.93218,4e-05,9.56758]
[1778065408014,41.43,82301.52,0.0,-0.93218,4e-05,9.56758]
[1778065408063,41.43,82300.67,0.0,-0.93222,4e-05,9.56367]
[1778065409333,41.43,82300.67,0.0,-0.93222,4e-05,9.56367]
[1778065409392,41.43,82302.44,0.0,-0.93213,4e-05,9.5727]
[1778065410911,41.43,82304.74,0.0,-0.93203,4e-05,9.58383]
[1778065410964,41.43,82304.74,0.0,-0.93203,4e-05,9.58383]
[1778065413070,41.43,82308.4,0.0,-0.93189,4e-05,9.59843]
[1778065414072,41.43,82324.73,0.0,-0.93118,4e-05,9.67796]
[1778065415079,41.43,82330.86,0.0,-0.93091,4e-05,9.708]
[1778065416086,41.43,82331.61,0.0,-0.93087,4e-05,9.71171]
[1778065417269,41.43,82331.61,0.0,-0.93087,4e-05,9.71171]
[1778065417444,41.43,82332.72,0.0,-0.93083,4e-05,9.71712]
[1778065422128,41.43,82342.51,0.0,-0.9304,4e-05,9.76472]
[1778065424142,41.43,82346.89,0.0,-0.9302,4e-05,9.78594]
[1778065425149,41.43,82351.76,0.0,-0.92999,4e-05,9.80967]
[1778065426523,41.43,82349.89,0.0,-0.93007,4e-05,9.80034]
[1778065426544,41.43,82349.89,0.0,-0.93007,4e-05,9.80034]
[1778065429556,41.43,82350.06,0.0,-0.93007,4e-05,9.80072]
[1778065429606,41.43,82350.06,0.0,-0.93007,4e-05,9.80072]
[1778065430184,41.43,82351.72,0.0,-0.93,4e-05,9.8087]
[1778065435309,41.43,82350.97,0.0,-0.93004,4e-05,9.80442]
[1778065435359,41.43,82350.97,0.0,-0.93004,4e-05,9.80442]
[1778065437233,41.42,82355.73,0.0,-0.92983,4e-05,9.8273]
[1778065438240,41.42,82359.94,0.0,-0.92965,4e-05,9.84778]
[1778065438870,41.42,82359.94,0.0,-0.92965,4e-05,9.84778]
[1778065438920,41.42,82359.94,0.0,-0.92965,4e-05,9.84778]
[1778065441261,41.42,82367.5,0.0,-0.92931,4e-05,9.88428]
[1778065442268,41.42,82373.71,0.0,-0.92904,4e-05,9.91502]
[1778065444282,41.42,82378.05,0.0,-0.92884,4e-05,9.93657]
[1778065445763,41.42,82380.29,0.0,-0.92874,4e-05,9.94767]
[1778065445813,41.42,82380.29,0.0,-0.92874,4e-05,9.94767]
[1778065449019,41.42,82383.35,0.0,-0.9286,5e-05,9.96288]
[1778065449066,41.42,82383.35,0.0,-0.9286,5e-05,9.96288]
[1778065450324,41.42,82390.83,0.0,-0.92826,5e-05,9.99989]
[1778065451331,41.42,82396.57,0.0,-0.928,5e-05,10.02875]
[1778065454759,41.43,82396.26,0.0,-0.928,5e-05,10.02829]
[1778065454808,41.43,82396.26,0.0,-0.928,5e-05,10.02829]
[1778065457360,41.43,82396.65,0.0,-0.92798,5e-05,10.03095]
[1778065457412,41.43,82396.65,0.0,-0.92798,5e-05,10.03095]
[1778065457373,41.43,82395.86,0.0,-0.92801,5e-05,10.02739]
[1778065458380,41.43,82396.02,0.0,-0.928,5e-05,10.02854]
[1778065460197,41.43,82397.42,0.0,-0.92793,5e-05,10.03585]
[1778065460247,41.43,82397.42,0.0,-0.92793,5e-05,10.03585]
[1778065462756,41.43,82399.01,0.0,-0.92785,5e-05,10.04479]
[1778065462800,41.43,82399.01,0.0,-0.92785,5e-05,10.04479]
[1778065463415,41.43,82399.91,0.0,-0.92781,5e-05,10.04959]
[1778065466789,41.43,82399.66,0.0,-0.92781,5e-05,10.04933]
[1778065466838,41.43,82399.66,0.0,-0.92781,5e-05,10.04933]
[1778065468872,41.44,82399.29,0.0,-0.92782,5e-05,10.04816]
[1778065468959,41.44,82399.29,0.0,-0.92782,5e-05,10.04816]
[1778065469457,41.44,82398.05,0.0,-0.92787,5e-05,10.04233]
[1778065471343,41.44,82399.36,0.0,-0.92781,5e-05,10.04917]
[1778065471395,41.44,82399.36,0.0,-0.92781,5e-05,10.04917]
[1778065474000,41.44,82401.23,0.0,-0.92774,5e-05,10.05524]
[1778065474088,41.44,82401.23,0.0,-0.92774,5e-05,10.05524]
[1778065474362,41.44,82399.65,0.0,-0.92781,5e-05,10.04805]
[1778065477514,41.44,82404.01,0.0,-0.9276,5e-05,10.07065]
[1778065479098,41.44,82404.01,0.0,-0.9276,5e-05,10.07065]
[1778065479150,41.44,82404.01,0.0,-0.9276,5e-05,10.07065]
[1778065479474,41.44,82404.01,0.0,-0.9276,5e-05,10.07065]
[1778065479528,41.44,82412.71,0.0,-0.9272,5e-05,10.11452]
[1778065482484,41.44,82414.75,0.0,-0.92711,5e-05,10.12491]
[1778065482635,41.44,82414.92,0.0,-0.9271,5e-05,10.12596]
[1778065483602,41.44,82412.52,0.0,-0.9272,5e-05,10.11421]
[1778065483647,41.44,82412.52,0.0,-0.9272,5e-05,10.11421]
[1778065483860,41.44,82408.13,0.0,-0.9274,5e-05,10.09258]
[1778065489370,41.45,82406.13,0.0,-0.92746,5e-05,10.08606]
[1778065489418,41.45,82406.13,0.0,-0.92746,5e-05,10.08606]
[1778065490596,41.45,82407.05,0.0,-0.92741,5e-05,10.09116]
[1778065490692,41.45,82407.05,0.0,-0.92741,5e-05,10.09116]
[1778065490742,41.45,82408.98,0.0,-0.92732,5e-05,10.10102]
[1778065493435,41.45,82407.73,0.0,-0.92738,5e-05,10.09503]
[1778065493504,41.45,82406.42,0.0,-0.92744,5e-05,10.08876]
[1778065495502,41.46,82402.17,0.0,-0.9276,5e-05,10.07064]
[1778065495529,41.46,82402.17,0.0,-0.9276,5e-05,10.07064]
[1778065495640,41.46,82402.94,0.0,-0.92754,5e-05,10.07723]
[1778065497600,41.46,82403.8,0.0,-0.9275,5e-05,10.08177]
[1778065497652,41.46,82403.8,0.0,-0.9275,5e-05,10.08177]
[1778065499669,41.47,82396.48,0.0,-0.92782,5e-05,10.04625]
[1778065501560,41.47,82396.5,0.0,-0.92782,5e-05,10.04668]
[1778065501602,41.47,82396.5,0.0,-0.92782,5e-05,10.04668]
[1778065501683,41.47,82396.83,0.0,-0.9278,5e-05,10.04865]
[1778065506494,41.47,82398.81,0.0,-0.9277,5e-05,10.05944]
[1778065506720,41.47,82424.92,0.0,-0.92651,5e-05,10.18982]
[1778065508396,41.47,82424.92,0.0,-0.92651,5e-05,10.18982]
[1778065508486,41.47,82462.68,0.0,-0.92474,5e-05,10.38052]
[1778065509744,41.47,82457.7,0.0,-0.92497,5e-05,10.35589]
[1778065511758,41.47,82448.97,0.0,-0.92537,5e-05,10.3125]
[1778065513772,41.47,82435.69,0.0,-0.92598,5e-05,10.24651]
[1778065514779,41.48,82430.1,0.0,-0.92624,5e-05,10.21894]
[1778065517800,41.48,82434.27,0.0,-0.92603,5e-05,10.24123]
[1778065523235,41.48,82434.18,0.0,-0.92603,5e-05,10.24089]
[1778065523279,41.48,82434.18,0.0,-0.92603,5e-05,10.24089]
[1778065525958,41.48,82433.64,0.0,-0.92606,5e-05,10.23831]
[1778065526163,41.48,82433.64,0.0,-0.92606,5e-05,10.23831]
[1778065526255,41.48,82435.86,0.0,-0.92596,5e-05,10.24947]
[1778065527668,41.48,82439.24,0.0,-0.9258,5e-05,10.26644]
[1778065527715,41.48,82439.24,0.0,-0.9258,5e-05,10.26644]
[1778065530826,41.48,82439.2,0.0,-0.9258,5e-05,10.26623]
[1778065530962,41.48,82439.2,0.0,-0.9258,5e-05,10.26623]
[1778065532567,41.48,82437.89,0.0,-0.92589,5e-05,10.25575]
[1778065532613,41.48,82437.89,0.0,-0.92589,5e-05,10.25575]
[1778065532907,41.48,82438.28,0.0,-0.92587,5e-05,10.25771]
[1778065534503,41.48,82438.28,0.0,-0.92587,5e-05,10.25771]
[1778065534555,41.48,82437.66,0.0,-0.9259,5e-05,10.25461]
[1778065536195,41.48,82439.68,0.0,-0.9258,5e-05,10.26475]
[1778065536247,41.48,82439.68,0.0,-0.9258,5e-05,10.26475]
[1778065536296,41.48,82439.96,0.0,-0.92579,5e-05,10.26615]
[1778065538182,41.48,82438.24,0.0,-0.92587,5e-05,10.25752]
[1778065538185,41.48,82438.24,0.0,-0.92587,5e-05,10.25752]
[1778065540961,41.48,82433.77,0.0,-0.92608,5e-05,10.23517]
[1778065542249,41.48,82433.77,0.0,-0.92608,5e-05,10.23517]
[1778065542291,41.48,82433.77,0.0,-0.92608,5e-05,10.23517]
[1778065542829,41.48,82435.99,0.0,-0.92597,5e-05,10.24634]
[1778065542984,41.48,82435.99,0.0,-0.92597,5e-05,10.24634]
[1778065543085,41.48,82438.49,0.0,-0.92586,5e-05,10.2589]
[1778065546188,41.48,82439.91,0.0,-0.92579,5e-05,10.26601]
[1778065546240,41.48,82439.91,0.0,-0.92579,5e-05,10.26601]
[1778065551087,41.48,82436.26,0.0,-0.92596,5e-05,10.2478]
[1778065551339,41.48,82436.26,0.0,-0.92596,5e-05,10.2478]
[1778065552826,41.48,82441.77,0.0,-0.92571,5e-05,10.27545]
[1778065552877,41.48,82441.77,0.0,-0.92571,5e-05,10.27545]
[1778065553045,41.48,82440.29,0.0,-0.92577,5e-05,10.268]
[1778065554752,41.48,82442.02,0.0,-0.92569,5e-05,10.27667]
[1778065555059,41.48,82448.63,0.0,-0.92539,5e-05,10.30985]
[1778065557073,41.48,82454.58,0.0,-0.9251,5e-05,10.3404]
[1778065558080,41.48,82460.22,0.0,-0.92484,5e-05,10.36909]
[1778065560121,41.48,82458.66,0.0,-0.92491,5e-05,10.36145]
[1778065560246,41.48,82458.66,0.0,-0.92491,5e-05,10.36145]
[1778065560276,41.48,82457.52,0.0,-0.92496,5e-05,10.35594]
[1778065562108,41.48,82463.09,0.0,-0.9247,5e-05,10.3845]
[1778065564122,41.48,82455.55,0.0,-0.92504,5e-05,10.34689]
[1778065567143,41.48,82451.59,0.0,-0.92523,5e-05,10.32654]
[1778065569157,41.48,82445.19,0.0,-0.92553,5e-05,10.29414]
[1778065570167,41.48,82441.01,0.0,-0.92573,5e-05,10.27308]
[1778065575202,41.48,82441.37,0.0,-0.92571,5e-05,10.27467]
[1778065578223,41.48,82434.9,0.0,-0.92601,5e-05,10.24216]
[1778065583258,41.48,82433.88,0.0,-0.92606,5e-05,10.23716]
[1778065587286,41.48,82438.96,0.0,-0.92581,5e-05,10.26356]
[1778065592321,41.49,82438.35,0.0,-0.92585,5e-05,10.25864]
[1778065597456,41.49,82437.1,0.0,-0.92589,5e-05,10.25402]
[1778065597557,41.49,82442.06,0.0,-0.92565,5e-05,10.27973]
[1778065602391,41.5,82447.09,0.0,-0.9254,5e-05,10.3068]
[1778065603398,41.5,82455.39,0.0,-0.92501,5e-05,10.34888]
[1778065604407,41.5,82455.4,0.0,-0.92501,5e-05,10.3492]
[1778065608435,41.5,82451.04,0.0,-0.9252,5e-05,10.32838]
[1778065611456,41.5,82447.0,0.0,-0.92538,5e-05,10.30898]
[1778065614477,41.5,82442.87,0.0,-0.92557,5e-05,10.28883]
[1778065619512,41.5,82440.05,0.0,-0.9257,5e-05,10.27452]
[1778065624547,41.5,82441.7,0.0,-0.92562,5e-05,10.28267]
[1778065628575,41.5,82435.82,0.0,-0.9259,5e-05,10.25303]
[1778065629582,41.5,82430.26,0.0,-0.92616,5e-05,10.22521]
[1778065634617,41.5,82418.12,0.0,-0.92671,5e-05,10.16491]
[1778065635624,41.5,82415.88,0.0,-0.92681,5e-05,10.15389]
[1778065640659,41.5,82416.38,0.0,-0.92678,5e-05,10.15728]
[1778065641666,41.5,82422.82,0.0,-0.92648,5e-05,10.18959]
[1778065643680,41.5,82426.75,0.0,-0.9263,5e-05,10.20944]
[1778065648717,41.5,82427.9,0.0,-0.92624,5e-05,10.21558]
[1778065653752,41.51,82425.29,0.0,-0.92638,5e-05,10.19905]
[1778065658787,41.51,82425.22,0.0,-0.92638,5e-05,10.19912]
[1778065663823,41.51,82424.93,0.0,-0.92639,5e-05,10.19811]
[1778065665836,41.51,82420.87,0.0,-0.92658,5e-05,10.17801]
[1778065667850,41.51,82416.04,0.0,-0.9268,5e-05,10.15417]
[1778065670871,41.51,82410.43,0.0,-0.92705,5e-05,10.1267]
[1778065672885,41.51,82405.66,0.0,-0.92726,5e-05,10.10339]
[1778065677920,41.51,82406.41,0.0,-0.92722,5e-05,10.10827]
[1778065679286,41.51,82406.41,0.0,-0.92722,5e-05,10.10827]
[1778065679338,41.51,82406.41,0.0,-0.92722,5e-05,10.10827]
[1778065680941,41.51,82411.58,0.0,-0.92698,5e-05,10.13468]
[1778065682555,41.51,82411.58,0.0,-0.92698,5e-05,10.13468]
[1778065682602,41.51,82411.58,0.0,-0.92698,5e-05,10.13468]
[1778065682656,41.51,82406.28,0.0,-0.92721,5e-05,10.10872]
[1778065682955,41.51,82401.88,0.0,-0.92741,5e-05,10.08685]
[1778065687994,41.52,82405.35,0.0,-0.92724,5e-05,10.1054]
[1778065689795,41.52,82403.8,0.0,-0.92731,5e-05,10.09792]
[1778065691904,41.52,82407.55,0.0,-0.92714,5e-05,10.11702]
[1778065693384,41.52,82407.24,0.0,-0.92715,5e-05,10.11569]
[1778065693436,41.52,82407.24,0.0,-0.92715,5e-05,10.11569]
[1778065693537,41.52,82410.91,0.0,-0.92698,5e-05,10.13433]
[1778065698338,41.52,82408.18,0.0,-0.9271,5e-05,10.12131]
[1778065698351,41.52,82408.18,0.0,-0.9271,5e-05,10.12131]
[1778065698421,41.52,82404.46,0.0,-0.92727,5e-05,10.10301]
[1778065699074,41.52,82400.27,0.0,-0.92745,5e-05,10.08242]
[1778065704109,41.52,82400.98,0.0,-0.92741,5e-05,10.08723]
[1778065705780,41.52,82401.49,0.0,-0.92738,5e-05,10.09001]
[1778065707048,41.52,82401.75,0.0,-0.92737,5e-05,10.09155]
[1778065707099,41.52,82401.75,0.0,-0.92737,5e-05,10.09155]
[1778065707130,41.52,82402.7,0.0,-0.92732,5e-05,10.09652]
[1778065711158,41.53,82408.53,0.0,-0.92707,5e-05,10.12253]
[1778065714179,41.53,82412.43,0.0,-0.92689,5e-05,10.14247]
[1778065719214,41.53,82411.51,0.0,-0.92693,5e-05,10.13875]
[1778065724249,41.53,82411.16,0.0,-0.92693,5e-05,10.13782]
[1778065728277,41.53,82416.45,0.0,-0.92669,5e-05,10.16479]
[1778065730291,41.53,82428.66,0.0,-0.92612,5e-05,10.22598]
[1778065731298,41.53,82439.07,0.0,-0.92564,5e-05,10.27814]
[1778065732305,41.53,82436.43,0.0,-0.92576,5e-05,10.26485]
[1778065737341,41.53,82439.07,0.0,-0.92564,5e-05,10.27784]
[1778065739173,41.53,82436.04,0.0,-0.92578,5e-05,10.2626]
[1778065739337,41.53,82436.04,0.0,-0.92578,5e-05,10.2626]
[1778065739383,41.53,82430.67,0.0,-0.92603,5e-05,10.23566]
[1778065739862,41.53,82430.67,0.0,-0.92603,5e-05,10.23566]
[1778065739913,41.53,82430.67,0.0,-0.92603,5e-05,10.23566]
[1778065740362,41.53,82430.26,0.0,-0.92605,5e-05,10.23358]
[1778065740771,41.53,82430.26,0.0,-0.92605,5e-05,10.23358]
[1778065740984,41.53,82430.26,0.0,-0.92605,5e-05,10.23358]
[1778065743383,41.53,82434.35,0.0,-0.92586,5e-05,10.25411]
[1778065747929,41.53,82431.38,0.0,-0.926,5e-05,10.23917]
[1778065747981,41.53,82431.38,0.0,-0.926,5e-05,10.23917]
[1778065748420,41.53,82430.27,0.0,-0.92605,5e-05,10.23359]
[1778065752003,41.53,82433.57,0.0,-0.9259,5e-05,10.25016]
[1778065752061,41.53,82433.57,0.0,-0.9259,5e-05,10.25016]
[1778065753320,41.53,82433.57,0.0,-0.9259,5e-05,10.25015]
[1778065753392,41.53,82433.57,0.0,-0.9259,5e-05,10.25015]
[1778065753455,41.53,82434.98,0.0,-0.92583,5e-05,10.25721]
[1778065756476,41.53,82439.83,0.0,-0.92561,5e-05,10.28149]
[1778065757483,41.53,82444.07,0.0,-0.92541,5e-05,10.30272]
[1778065761511,41.53,82440.21,0.0,-0.9256,5e-05,10.28302]
[1778065762506,41.53,82440.21,0.0,-0.9256,5e-05,10.28302]
[1778065766696,41.53,82440.85,0.0,-0.92557,5e-05,10.28593]
[1778065766747,41.53,82440.85,0.0,-0.92557,5e-05,10.28593]
[1778065767553,41.53,82441.51,0.0,-0.92554,5e-05,10.28909]
[1778065770182,41.53,82440.84,0.0,-0.92557,5e-05,10.28557]
[1778065773598,41.53,82435.4,0.0,-0.92585,5e-05,10.25419]
[1778065777679,41.53,82434.71,0.0,-0.92588,5e-05,10.25069]
[1778065777720,41.53,82434.71,0.0,-0.92588,5e-05,10.25069]
[1778065777780,41.53,82435.01,0.0,-0.92587,5e-05,10.25218]
[1778065782661,41.53,82438.87,0.0,-0.92569,5e-05,10.2714]
[1778065785686,41.53,82435.18,0.0,-0.92586,5e-05,10.25277]
[1778065790720,41.53,82437.72,0.0,-0.92575,5e-05,10.26537]
[1778065795757,41.53,82439.75,0.0,-0.92566,5e-05,10.27529]
[1778065800793,41.53,82442.26,0.0,-0.92554,5e-05,10.28757]
[1778065801800,41.53,82446.23,0.0,-0.92536,5e-05,10.30742]
[1778065806836,41.53,82449.29,0.0,-0.92522,5e-05,10.32218]
[1778065811872,41.52,82444.52,0.0,-0.92545,5e-05,10.29762]
[1778065815899,41.52,82438.82,0.0,-0.92572,5e-05,10.26869]
[1778065820934,41.52,82436.45,0.0,-0.92583,5e-05,10.25665]
[1778065825969,41.52,82433.32,0.0,-0.92597,5e-05,10.24099]
[1778065831004,41.52,82432.72,0.0,-0.92603,5e-05,10.23417]
[1778065833019,41.52,82429.18,0.0,-0.92619,5e-05,10.21653]
[1778065834027,41.52,82425.65,0.0,-0.92635,5e-05,10.19894]
[1778065838056,41.52,82430.56,0.0,-0.92612,5e-05,10.22376]
[1778065843091,41.52,82430.58,0.0,-0.92612,5e-05,10.22406]
[1778065848126,41.53,82427.77,0.0,-0.92625,5e-05,10.21024]
[1778065853161,41.53,82425.74,0.0,-0.92634,5e-05,10.20045]
[1778065858196,41.53,82424.91,0.0,-0.92637,5e-05,10.19671]
[1778065863231,41.53,82427.08,0.0,-0.92627,5e-05,10.20799]
[1778065868266,41.53,82425.53,0.0,-0.92634,5e-05,10.20055]
[1778065871287,41.53,82422.01,0.0,-0.9265,5e-05,10.18324]
[1778065876322,41.53,82419.74,0.0,-0.92659,5e-05,10.17248]
[1778065878336,41.53,82426.25,0.0,-0.92629,5e-05,10.2052]
[1778065881357,41.53,82430.09,0.0,-0.92611,5e-05,10.22457]
[1778065886392,41.53,82430.54,0.0,-0.92609,5e-05,10.22698]
[1778065891427,41.53,82429.08,0.0,-0.92618,5e-05,10.21596]
[1778065896462,41.53,82431.06,0.0,-0.92609,5e-05,10.22601]
[1778065897469,41.53,82426.48,0.0,-0.9263,5e-05,10.20315]
[1778065902505,41.53,82423.31,0.0,-0.92644,5e-05,10.18774]
[1778065907547,41.53,82424.77,0.0,-0.92637,5e-05,10.19541]
[1778065912582,41.53,82425.36,0.0,-0.92634,5e-05,10.19873]
[1778065917617,41.53,82423.67,0.0,-0.92642,5e-05,10.19064]
[1778065922652,41.54,82425.76,0.0,-0.92632,5e-05,10.20143]
[1778065927687,41.54,82426.17,0.0,-0.92629,5e-05,10.20383]
[1778065930708,41.54,82415.52,0.0,-0.92678,5e-05,10.15085]
[1778065932722,41.54,82414.03,0.0,-0.92685,5e-05,10.14372]
[1778065937757,41.54,82409.89,0.0,-0.92703,5e-05,10.12387]
[1778065941785,41.54,82405.45,0.0,-0.92722,5e-05,10.10258]
[1778065943166,41.54,82404.31,0.0,-0.92727,5e-05,10.09713]
[1778065943217,41.54,82404.31,0.0,-0.92727,5e-05,10.09713]
[1778065948834,41.54,82404.1,0.0,-0.92727,5e-05,10.09741]
[1778065949408,41.54,82404.1,0.0,-0.92727,5e-05,10.09741]
[1778065949460,41.54,82404.1,0.0,-0.92727,5e-05,10.09741]
[1778065949841,41.54,82404.54,0.0,-0.92725,5e-05,10.09982]
[1778065952172,41.54,82405.16,0.0,-0.92724,5e-05,10.09946]
[1778065953873,41.54,82403.46,0.0,-0.92732,5e-05,10.09125]
[1778065954876,41.55,82397.96,0.0,-0.92756,5e-05,10.06445]
[1778065956053,41.55,82397.96,0.0,-0.92756,5e-05,10.06445]
[1778065956105,41.55,82395.27,0.0,-0.92768,5e-05,10.0514]
[1778065956890,41.55,82393.4,0.0,-0.92776,5e-05,10.04244]
[1778065961499,41.55,82393.69,0.0,-0.92774,5e-05,10.04515]
[1778065961546,41.55,82393.69,0.0,-0.92774,5e-05,10.04515]
[1778065965207,41.55,82396.41,0.0,-0.9276,5e-05,10.05985]
[1778065966946,41.55,82393.85,0.0,-0.92772,5e-05,10.04746]
[1778065966994,41.55,82393.85,0.0,-0.92772,5e-05,10.04746]
[1778065967047,41.55,82392.6,0.0,-0.92777,5e-05,10.04158]
[1778065969981,41.55,82387.23,0.0,-0.92801,5e-05,10.01599]
[1778065970278,41.55,82387.23,0.0,-0.92801,5e-05,10.01599]
[1778065970353,41.55,82387.23,0.0,-0.92801,5e-05,10.01599]
[1778065970988,41.55,82384.69,0.0,-0.92812,5e-05,10.0038]
[1778065971995,41.56,82378.09,0.0,-0.92841,5e-05,9.9716]
[1778065973003,41.56,82373.25,0.0,-0.92862,4e-05,9.94817]
[1778065974009,41.56,82376.57,0.0,-0.92847,5e-05,9.965]
[1778065975016,41.56,82379.83,0.0,-0.92832,5e-05,9.98153]
[1778065977032,41.56,82384.29,0.0,-0.92811,5e-05,10.00435]
[1778065982068,41.56,82384.71,0.0,-0.92807,5e-05,10.00828]
[1778065987103,41.57,82386.93,0.0,-0.92796,5e-05,10.02101]
[1778065992138,41.57,82384.68,0.0,-0.92804,5e-05,10.01156]
[1778065995159,41.57,82392.37,0.0,-0.92769,5e-05,10.05063]
[1778065996166,41.57,82402.29,0.0,-0.92723,5e-05,10.1001]
[1778065997173,41.57,82404.75,0.0,-0.92712,5e-05,10.11252]
[1778065999187,41.57,82400.02,0.0,-0.92733,5e-05,10.08943]
[1778066004223,41.58,82398.45,0.0,-0.92738,5e-05,10.08439]
[1778066006237,41.58,82395.13,0.0,-0.92751,5e-05,10.0692]
[1778066011272,41.58,82398.31,0.0,-0.92738,5e-05,10.08308]
[1778066012279,41.58,82402.89,0.0,-0.92717,5e-05,10.10603]
[1778066013286,41.59,82408.54,0.0,-0.9269,5e-05,10.1347]
[1778066018323,41.59,82407.19,0.0,-0.92694,5e-05,10.13066]
[1778066023359,41.6,82408.71,0.0,-0.92684,5e-05,10.14095]
[1778066028394,41.6,82409.32,0.0,-0.92679,5e-05,10.14625]
[1778066033456,41.6,82410.82,0.0,-0.92671,5e-05,10.155]
[1778066038469,41.6,82410.7,0.0,-0.92671,5e-05,10.15492]
[1778066043504,41.61,82411.04,0.0,-0.92669,5e-05,10.1579]
[1778066045020,41.61,82407.54,0.0,-0.92684,5e-05,10.1411]
[1778066047532,41.61,82402.56,0.0,-0.92706,5e-05,10.11744]
[1778066052567,41.61,82401.32,0.0,-0.92709,5e-05,10.1141]
[1778066054581,41.62,82397.1,0.0,-0.92727,5e-05,10.09429]
[1778066056596,41.62,82393.75,0.0,-0.92741,5e-05,10.07888]
[1778066061634,41.63,82392.24,0.0,-0.92745,5e-05,10.07448]
[1778066065662,41.63,82397.11,0.0,-0.92721,5e-05,10.1011]
[1778066070697,41.64,82399.31,0.0,-0.92708,5e-05,10.11488]
[1778066075732,41.64,82398.75,0.0,-0.9271,5e-05,10.11109]
[1778066080767,41.65,82396.84,0.0,-0.92716,5e-05,10.10447]
[1778066085802,41.65,82397.26,0.0,-0.92712,5e-05,10.10937]
[1778066090837,41.66,82397.41,0.0,-0.92708,5e-05,10.11287]
[1778066095872,41.66,82400.17,0.0,-0.92693,5e-05,10.12985]
[1778066099900,41.67,82406.62,0.0,-0.92661,5e-05,10.16393]
[1778066103928,41.67,82409.97,0.0,-0.92644,5e-05,10.18237]
[1778066104935,41.67,82406.31,0.0,-0.92661,5e-05,10.1646]
[1778066106949,41.67,82402.48,0.0,-0.92677,5e-05,10.1465]
[1778066111984,41.68,82405.14,0.0,-0.92663,5e-05,10.16212]
[1778066117019,41.68,82405.5,0.0,-0.92659,5e-05,10.16626]
[1778066122054,41.69,82405.03,0.0,-0.92659,5e-05,10.16625]
[1778066126082,41.69,82413.19,0.0,-0.9262,5e-05,10.20862]
[1778066127089,41.69,82418.8,0.0,-0.92594,5e-05,10.23696]
[1778066132124,41.69,82419.11,0.0,-0.92593,5e-05,10.23626]
[1778066136152,41.7,82425.47,0.0,-0.92563,5e-05,10.26929]
[1778066137159,41.7,82431.56,0.0,-0.92534,5e-05,10.30001]
[1778066139173,41.7,82435.68,0.0,-0.92515,5e-05,10.32106]
[1778066140020,41.7,82435.68,0.0,-0.92515,5e-05,10.32106]
[1778066140072,41.7,82435.68,0.0,-0.92515,5e-05,10.32106]
[1778066140180,41.7,82435.67,0.0,-0.92515,5e-05,10.32121]
[1778066144163,41.7,82437.07,0.0,-0.92507,5e-05,10.3288]
[1778066144222,41.7,82437.07,0.0,-0.92507,5e-05,10.3288]
[1778066148236,41.7,82443.68,0.0,-0.92476,5e-05,10.36284]
[1778066148991,41.7,82443.68,0.0,-0.92476,5e-05,10.36284]
[1778066149043,41.7,82443.68,0.0,-0.92476,5e-05,10.36284]
[1778066149243,41.7,82446.19,0.0,-0.92464,5e-05,10.37557]
[1778066152264,41.7,82452.63,0.0,-0.92434,5e-05,10.40822]
[1778066153844,41.7,82452.63,0.0,-0.92434,5e-05,10.40822]
[1778066154356,41.7,82458.66,0.0,-0.92405,5e-05,10.43867]
[1778066160029,41.7,82456.53,0.0,-0.92415,5e-05,10.42806]
[1778066160073,41.7,82456.53,0.0,-0.92415,5e-05,10.42806]
[1778066160093,41.7,82458.77,0.0,-0.92405,5e-05,10.4394]
[1778066160320,41.7,82462.98,0.0,-0.92385,5e-05,10.46062]
[1778066162334,41.7,82458.72,0.0,-0.92405,5e-05,10.43915]
[1778066165253,41.7,82458.21,0.0,-0.92407,5e-05,10.43661]
[1778066165463,41.7,82458.92,0.0,-0.92404,5e-05,10.44023]
[1778066165506,41.7,82456.8,0.0,-0.92414,5e-05,10.42958]
[1778066167369,41.7,82461.91,0.0,-0.9239,5e-05,10.45542]
[1778066168377,41.7,82474.75,0.0,-0.92329,5e-05,10.52026]
[1778066169384,41.7,82476.52,0.0,-0.92321,5e-05,10.52912]
[1778066170869,41.7,82473.4,0.0,-0.92336,5e-05,10.51324]
[1778066174419,41.7,82478.08,0.0,-0.92314,5e-05,10.53701]
[1778066175426,41.7,82482.07,0.0,-0.92294,5e-05,10.55754]
[1778066176521,41.7,82482.07,0.0,-0.92294,5e-05,10.55754]
[1778066176569,41.7,82482.07,0.0,-0.92294,5e-05,10.55754]
[1778066176623,41.7,82482.92,0.0,-0.9229,5e-05,10.56213]
[1778066180428,41.7,82482.29,0.0,-0.92292,5e-05,10.55977]
[1778066180688,41.7,82482.29,0.0,-0.92292,5e-05,10.55977]
[1778066182577,41.71,82481.0,0.0,-0.92298,5e-05,10.55381]
[1778066182629,41.71,82481.0,0.0,-0.92298,5e-05,10.55381]
[1778066182655,41.71,82478.98,0.0,-0.92307,5e-05,10.54388]
[1778066183482,41.71,82472.07,0.0,-0.92339,5e-05,10.50924]
[1778066184490,41.71,82468.92,0.0,-0.92354,5e-05,10.49369]
[1778066185496,41.71,82462.71,0.0,-0.92383,5e-05,10.4623]
[1778066186503,41.71,82456.48,0.0,-0.92412,5e-05,10.43092]
[1778066190444,41.71,82459.3,0.0,-0.92399,5e-05,10.44527]
[1778066192548,41.71,82466.52,0.0,-0.92368,5e-05,10.47778]
[1778066194562,41.71,82460.4,0.0,-0.92396,5e-05,10.4469]
[1778066197574,41.71,82462.24,0.0,-0.92388,5e-05,10.45624]
[1778066197616,41.71,82462.24,0.0,-0.92388,5e-05,10.45624]
[1778066197675,41.71,82462.17,0.0,-0.92388,5e-05,10.4559]
[1778066200604,41.71,82458.21,0.0,-0.92407,5e-05,10.43598]
[1778066202618,41.71,82451.42,0.0,-0.92438,5e-05,10.40191]
[1778066203625,41.71,82443.25,0.0,-0.92476,5e-05,10.36097]
[1778066204780,41.71,82443.25,0.0,-0.92476,5e-05,10.36097]
[1778066204901,41.71,82443.25,0.0,-0.92476,5e-05,10.36097]
[1778066204985,41.71,82432.88,0.0,-0.92524,5e-05,10.30941]
[1778066207653,41.71,82437.13,0.0,-0.92504,5e-05,10.33116]
[1778066210998,41.71,82436.17,0.0,-0.92508,5e-05,10.32675]
[1778066211050,41.71,82436.17,0.0,-0.92508,5e-05,10.32675]
[1778066211099,41.71,82436.44,0.0,-0.92506,5e-05,10.32853]
[1778066216716,41.71,82434.52,0.0,-0.92514,5e-05,10.32001]
[1778066218683,41.71,82433.58,0.0,-0.92518,5e-05,10.31553]
[1778066219737,41.72,82430.62,0.0,-0.92532,5e-05,10.30117]
[1778066220744,41.72,82422.49,0.0,-0.92569,5e-05,10.2608]
[1778066222254,41.72,82422.49,0.0,-0.92569,5e-05,10.2608]
[1778066222291,41.72,82422.49,0.0,-0.92569,5e-05,10.2608]
[1778066222331,41.72,82425.9,0.0,-0.92553,5e-05,10.27843]
[1778066222758,41.72,82429.48,0.0,-0.92536,5e-05,10.29633]
[1778066224772,41.72,82432.95,0.0,-0.9252,5e-05,10.31419]
[1778066225929,41.72,82432.95,0.0,-0.9252,5e-05,10.31419]
[1778066226786,41.72,82442.08,0.0,-0.92477,5e-05,10.36038]
[1778066231140,41.72,82439.52,0.0,-0.92488,5e-05,10.34802]
[1778066231192,41.72,82439.52,0.0,-0.92488,5e-05,10.34802]
[1778066231241,41.72,82438.7,0.0,-0.92492,5e-05,10.34425]
[1778066232828,41.72,82442.08,0.0,-0.92476,5e-05,10.36136]
[1778066234843,41.72,82445.9,0.0,-0.92458,5e-05,10.38082]
[1778066235850,41.72,82450.16,0.0,-0.92438,5e-05,10.40235]
[1778066236856,41.72,82457.28,0.0,-0.92404,5e-05,10.43828]
[1778066237863,41.72,82460.62,0.0,-0.92389,5e-05,10.45518]
[1778066239926,41.72,82461.63,0.0,-0.92384,5e-05,10.46028]
[1778066240497,41.72,82461.63,0.0,-0.92384,5e-05,10.46028]
[1778066240894,41.72,82499.45,0.0,-0.92205,5e-05,10.65177]
[1778066241896,41.72,82540.94,0.0,-0.92004,5e-05,10.86386]
[1778066242404,41.72,82540.94,0.0,-0.92004,5e-05,10.86386]
[1778066242906,41.72,82531.33,0.0,-0.9205,5e-05,10.81517]
[1778066243723,41.72,82531.33,0.0,-0.9205,5e-05,10.81517]
[1778066243913,41.72,82527.97,0.0,-0.92066,5e-05,10.79825]
[1778066244920,41.72,82528.61,0.0,-0.92063,5e-05,10.8019]
[1778066246934,41.73,82523.97,0.0,-0.92085,5e-05,10.77894]
[1778066250970,41.73,82540.72,0.0,-0.92002,5e-05,10.86653]
[1778066251977,41.73,82551.59,0.0,-0.91951,5e-05,10.91898]
[1778066252984,41.73,82558.09,0.0,-0.91918,5e-05,10.95287]
[1778066253991,41.73,82560.12,0.0,-0.91908,5e-05,10.96365]
[1778066256008,41.73,82571.53,0.0,-0.91851,5e-05,11.0231]
[1778066257012,41.73,82580.21,0.0,-0.91808,5e-05,11.06867]
[1778066258019,41.73,82586.26,0.0,-0.91777,5e-05,11.10061]
[1778066259026,41.74,82586.67,0.0,-0.91775,5e-05,11.10323]
[1778066260033,41.74,82582.21,0.0,-0.91796,5e-05,11.08053]
[1778066262047,41.74,82575.81,0.0,-0.91828,5e-05,11.04768]
[1778066263054,41.74,82571.04,0.0,-0.91851,5e-05,11.02299]
[1778066265069,41.74,82571.67,0.0,-0.91849,5e-05,11.026]
[1778066270104,41.74,82567.5,0.0,-0.91869,5e-05,11.00419]
[1778066271111,41.74,82555.72,0.0,-0.91927,5e-05,10.94336]
[1778066272118,41.74,82552.55,0.0,-0.91943,5e-05,10.92709]
[1778066273125,41.74,82557.15,0.0,-0.9192,5e-05,10.95088]
[1778066275139,41.74,82562.35,0.0,-0.91895,5e-05,10.9778]
[1778066277153,41.74,82567.07,0.0,-0.91871,5e-05,11.00218]
[1778066278160,41.74,82572.06,0.0,-0.91847,5e-05,11.02796]
[1778066281182,41.74,82575.51,0.0,-0.9183,5e-05,11.04558]
[1778066286217,41.73,82572.02,0.0,-0.91848,5e-05,11.02705]
[1778066291252,41.73,82566.81,0.0,-0.91874,5e-05,10.99989]
[1778066295280,41.73,82572.09,0.0,-0.91848,5e-05,11.02709]
[1778066300315,41.73,82575.49,0.0,-0.91831,5e-05,11.04442]
[1778066305350,41.73,82575.39,0.0,-0.91832,5e-05,11.04351]
[1778066310385,41.73,82581.71,0.0,-0.91801,5e-05,11.07587]
[1778066312399,41.73,82572.48,0.0,-0.9185,5e-05,11.02384]
[1778066314413,41.73,82566.53,0.0,-0.91879,5e-05,10.99302]
[1778066315420,41.73,82558.34,0.0,-0.91919,5e-05,10.95074]
[1778066316427,41.73,82557.33,0.0,-0.91924,5e-05,10.9456]
[1778066317434,41.73,82552.33,0.0,-0.91949,5e-05,10.91991]
[1778066319448,41.73,82545.16,0.0,-0.91983,5e-05,10.88328]
[1778066322469,41.73,82549.96,0.0,-0.91959,5e-05,10.90848]
[1778066323476,41.73,82555.02,0.0,-0.91934,5e-05,10.93467]
[1778066326497,41.73,82549.41,0.0,-0.91962,5e-05,10.90608]
[1778066328511,41.73,82542.91,0.0,-0.91993,5e-05,10.87295]
[1778066332539,41.74,82534.53,0.0,-0.92033,5e-05,10.83076]
[1778066334553,41.74,82527.33,0.0,-0.92068,5e-05,10.7944]
[1778066335561,41.74,82520.77,0.0,-0.92099,5e-05,10.76115]
[1778066340596,41.74,82525.16,0.0,-0.92076,5e-05,10.78541]
[1778066342610,41.74,82519.83,0.0,-0.92101,5e-05,10.75885]
[1778066346692,41.74,82519.73,0.0,-0.921,5e-05,10.75948]
[1778066346724,41.74,82519.73,0.0,-0.921,5e-05,10.75948]
[1778066351674,41.75,82542.29,0.0,-0.91989,5e-05,10.87737]
[1778066352681,41.75,82554.07,0.0,-0.91931,5e-05,10.93817]
[1778066353688,41.75,82554.62,0.0,-0.91928,5e-05,10.9411]
[1778066355181,41.75,82554.62,0.0,-0.91928,5e-05,10.9411]
[1778066355231,41.75,82554.62,0.0,-0.91928,5e-05,10.9411]
[1778066359730,41.75,82560.61,0.0,-0.91898,5e-05,10.9724]
[1778066363764,41.75,82560.08,0.0,-0.91901,5e-05,10.96977]
[1778066363816,41.75,82560.08,0.0,-0.91901,5e-05,10.96977]
[1778066363917,41.75,82555.53,0.0,-0.91923,5e-05,10.94636]
[1778066365480,41.75,82555.53,0.0,-0.91923,5e-05,10.94636]
[1778066365532,41.75,82558.49,0.0,-0.91909,5e-05,10.9617]
[1778066365772,41.75,82557.59,0.0,-0.91913,5e-05,10.95711]
[1778066368199,41.75,82554.47,0.0,-0.91928,5e-05,10.94109]
[1778066368245,41.75,82554.47,0.0,-0.91928,5e-05,10.94109]
[1778066370807,41.75,82546.82,0.0,-0.91965,5e-05,10.90212]
[1778066371814,41.75,82540.85,0.0,-0.91997,5e-05,10.86759]
[1778066373342,41.75,82540.85,0.0,-0.91997,5e-05,10.86759]
[1778066373392,41.75,82540.85,0.0,-0.91997,5e-05,10.86759]
[1778066373443,41.75,82536.97,0.0,-0.92015,5e-05,10.84809]
[1778066374929,41.75,82537.24,0.0,-0.92014,5e-05,10.84948]
[1778066374981,41.75,82537.24,0.0,-0.92014,5e-05,10.84948]
[1778066375030,41.75,82537.06,0.0,-0.92015,5e-05,10.84878]
[1778066380981,41.76,82536.21,0.0,-0.92018,5e-05,10.84562]
[1778066381027,41.76,82536.21,0.0,-0.92018,5e-05,10.84562]
[1778066381067,41.76,82531.96,0.0,-0.92038,5e-05,10.82408]
[1778066382891,41.76,82527.21,0.0,-0.9206,5e-05,10.80036]
[1778066387010,41.76,82530.06,0.0,-0.92046,5e-05,10.81595]
[1778066387157,41.76,82530.06,0.0,-0.92046,5e-05,10.81595]
[1778066388730,41.76,82532.62,0.0,-0.92033,5e-05,10.82969]
[1778066388777,41.76,82532.62,0.0,-0.92033,5e-05,10.82969]
[1778066388933,41.76,82531.88,0.0,-0.92036,5e-05,10.82619]
[1778066389940,41.76,82527.68,0.0,-0.92056,5e-05,10.80497]
[1778066392029,41.76,82527.33,0.0,-0.92057,5e-05,10.80351]
[1778066392085,41.76,82527.33,0.0,-0.92057,5e-05,10.80351]
[1778066395532,41.76,82524.97,0.0,-0.92068,5e-05,10.7924]
[1778066395584,41.76,82525.47,0.0,-0.92065,5e-05,10.79494]
[1778066395984,41.76,82525.82,0.0,-0.92064,5e-05,10.79671]
[1778066399320,41.76,82525.27,0.0,-0.92067,5e-05,10.79384]
[1778066399640,41.76,82525.15,0.0,-0.92067,5e-05,10.79319]
[1778066405050,41.76,82521.77,0.0,-0.92084,5e-05,10.77589]
[1778066407802,41.76,82520.94,0.0,-0.92088,5e-05,10.77167]
[1778066407848,41.76,82520.94,0.0,-0.92088,5e-05,10.77167]
[1778066409492,41.76,82521.39,0.0,-0.92085,5e-05,10.77398]
[1778066409542,41.76,82521.39,0.0,-0.92085,5e-05,10.77398]
[1778066409519,41.76,82521.4,0.0,-0.92085,5e-05,10.77405]
[1778066410085,41.76,82520.86,0.0,-0.92088,5e-05,10.77129]
[1778066412574,41.76,82524.56,0.0,-0.9207,5e-05,10.79023]
[1778066412624,41.76,82524.56,0.0,-0.9207,5e-05,10.79023]
[1778066413108,41.76,82528.68,0.0,-0.9205,5e-05,10.81132]
[1778066414456,41.76,82528.68,0.0,-0.9205,5e-05,10.81132]
[1778066414503,41.76,82528.68,0.0,-0.9205,5e-05,10.81132]
[1778066415122,41.76,82530.9,0.0,-0.92039,5e-05,10.82262]
[1778066415993,41.76,82530.9,0.0,-0.92039,5e-05,10.82262]
[1778066416045,41.76,82530.9,0.0,-0.92039,5e-05,10.82262]
[1778066418446,41.76,82536.12,0.0,-0.92014,5e-05,10.84926]
[1778066418497,41.76,82536.12,0.0,-0.92014,5e-05,10.84926]
[1778066418510,41.76,82534.86,0.0,-0.9202,5e-05,10.8426]
[1778066420448,41.76,82535.54,0.0,-0.92017,5e-05,10.84609]
[1778066420545,41.76,82535.54,0.0,-0.92017,5e-05,10.84609]
[1778066420884,41.76,82537.45,0.0,-0.92008,5e-05,10.85567]
[1778066421166,41.76,82541.85,0.0,-0.91987,5e-05,10.87826]
[1778066424187,41.76,82542.67,0.0,-0.91982,5e-05,10.88272]
[1778066425198,41.76,82550.26,0.0,-0.91945,5e-05,10.92193]
[1778066426205,41.76,82559.24,0.0,-0.91901,5e-05,10.96838]
[1778066427622,41.76,82556.7,0.0,-0.91913,5e-05,10.95542]
[1778066427674,41.76,82556.7,0.0,-0.91913,5e-05,10.95542]
[1778066428220,41.76,82556.76,0.0,-0.91913,5e-05,10.95579]
[1778066431241,41.76,82562.23,0.0,-0.91888,5e-05,10.98021]
[1778066432014,41.76,82562.23,0.0,-0.91888,5e-05,10.98021]
[1778066432075,41.76,82562.23,0.0,-0.91888,5e-05,10.98021]
[1778066432248,41.76,82562.24,0.0,-0.91888,5e-05,10.98034]
[1778066434262,41.76,82569.67,0.0,-0.91851,5e-05,11.01877]
[1778066435104,41.76,82569.67,0.0,-0.91851,5e-05,11.01877]
[1778066435269,41.76,82574.71,0.0,-0.91827,5e-05,11.04481]
[1778066439297,41.76,82583.59,0.0,-0.91783,5e-05,11.09049]
[1778066441315,41.76,82594.21,0.0,-0.9173,5e-05,11.14532]
[1778066445534,41.76,82591.39,0.0,-0.91744,5e-05,11.13122]
[1778066445588,41.77,82590.85,0.0,-0.91746,5e-05,11.12863]
[1778066448465,41.77,82595.68,0.0,-0.91722,5e-05,11.15436]
[1778066449013,41.77,82595.68,0.0,-0.91722,5e-05,11.15436]
[1778066449386,41.77,82634.35,0.0,-0.91527,5e-05,11.35629]
[1778066450393,41.77,82657.82,0.0,-0.91407,5e-05,11.47945]
[1778066451171,41.77,82657.82,0.0,-0.91407,5e-05,11.47945]
[1778066451400,41.77,82667.07,0.0,-0.91359,5e-05,11.5288]
[1778066452407,41.77,82667.42,0.0,-0.91357,5e-05,11.53129]
[1778066454421,41.77,82661.93,0.0,-0.91385,5e-05,11.50218]
[1778066457442,41.77,82674.7,0.0,-0.91319,5e-05,11.5696]
[1778066458451,41.77,82681.05,0.0,-0.91286,5e-05,11.60303]
[1778066459457,41.77,82695.99,0.0,-0.91209,5e-05,11.68229]
[1778066460464,41.78,82711.77,0.0,-0.91121,5e-05,11.77113]
[1778066461471,41.78,82721.08,0.0,-0.91069,5e-05,11.82414]
[1778066462478,41.79,82715.16,0.0,-0.91097,5e-05,11.79507]
[1778066464493,41.79,82703.5,0.0,-0.91156,5e-05,11.73526]
[1778066465500,41.79,82696.6,0.0,-0.91193,5e-05,11.69823]
[1778066466507,41.79,82686.99,0.0,-0.91243,5e-05,11.64721]
[1778066467514,41.79,82675.48,0.0,-0.91306,5e-05,11.58316]
[1778066468521,41.79,82669.73,0.0,-0.91335,5e-05,11.55304]
[1778066469528,41.79,82660.58,0.0,-0.91382,5e-05,11.50506]
[1778066470535,41.79,82658.81,0.0,-0.91391,5e-05,11.49613]
[1778066474563,41.79,82653.56,0.0,-0.91416,5e-05,11.47018]
[1778066476577,41.8,82657.86,0.0,-0.91389,5e-05,11.49791]
[1778066477584,41.8,82665.12,0.0,-0.91351,5e-05,11.53662]
[1778066481612,41.8,82669.86,0.0,-0.91325,5e-05,11.56304]
[1778066484349,41.81,82668.97,0.0,-0.91329,5e-05,11.55896]
[1778066484546,41.81,82668.97,0.0,-0.91329,5e-05,11.55896]
[1778066488863,41.81,82663.91,0.0,-0.91354,5e-05,11.53355]
[1778066488915,41.81,82663.91,0.0,-0.91354,5e-05,11.53355]
[1778066489021,41.81,82663.77,0.0,-0.91354,5e-05,11.53317]
[1778066489874,41.81,82663.77,0.0,-0.91354,5e-05,11.53317]
[1778066489984,41.81,82663.77,0.0,-0.91354,5e-05,11.53317]
[1778066491682,41.81,82658.11,0.0,-0.91385,5e-05,11.50033]
[1778066492689,41.81,82646.25,0.0,-0.91445,5e-05,11.43831]
[1778066493698,41.81,82636.06,0.0,-0.91497,5e-05,11.38492]
[1778066494704,41.82,82629.75,0.0,-0.91527,5e-05,11.35386]
[1778066497725,41.82,82629.92,0.0,-0.91521,5e-05,11.35969]
[1778066497775,41.82,82629.92,0.0,-0.91521,5e-05,11.35969]
[1778066500402,41.83,82629.15,0.0,-0.9152,5e-05,11.36052]
[1778066500453,41.83,82629.15,0.0,-0.9152,5e-05,11.36052]
[1778066500746,41.84,82637.2,0.0,-0.91477,5e-05,11.4053]
[1778066503533,41.84,82636.6,0.0,-0.91478,5e-05,11.40379]
[1778066503584,41.84,82636.6,0.0,-0.91478,5e-05,11.40379]
[1778066504774,41.85,82652.99,0.0,-0.91392,5e-05,11.49254]
[1778066505781,41.85,82659.71,0.0,-0.91357,5e-05,11.52835]
[1778066506697,41.85,82659.71,0.0,-0.91357,5e-05,11.52835]
[1778066506745,41.85,82659.71,0.0,-0.91357,5e-05,11.52835]
[1778066506788,41.85,82664.08,0.0,-0.91334,5e-05,11.55176]
[1778066510895,41.85,82664.92,0.0,-0.91329,5e-05,11.55712]
[1778066510941,41.85,82664.92,0.0,-0.91329,5e-05,11.55712]
[1778066511027,41.85,82663.59,0.0,-0.91335,5e-05,11.55042]
[1778066511954,41.85,82663.59,0.0,-0.91335,5e-05,11.55042]
[1778066512006,41.85,82663.59,0.0,-0.91335,5e-05,11.55042]
[1778066514710,41.85,82663.23,0.0,-0.91336,5e-05,11.54953]
[1778066514755,41.85,82663.23,0.0,-0.91336,5e-05,11.54953]
[1778066514845,41.85,82662.14,0.0,-0.91342,5e-05,11.54411]
[1778066517420,41.85,82663.35,0.0,-0.91335,5e-05,11.55083]
[1778066517464,41.85,82663.35,0.0,-0.91335,5e-05,11.55083]
[1778066519879,41.86,82670.91,0.0,-0.91295,5e-05,11.59197]
[1778066520822,41.86,82670.91,0.0,-0.91295,5e-05,11.59197]
[1778066520868,41.86,82670.91,0.0,-0.91295,5e-05,11.59197]
[1778066521039,41.86,82670.92,0.0,-0.91294,5e-05,11.59228]
[1778066522731,41.86,82670.92,0.0,-0.91294,5e-05,11.59228]
[1778066522775,41.86,82670.92,0.0,-0.91294,5e-05,11.59228]
[1778066526619,41.86,82671.13,0.0,-0.91292,5e-05,11.59441]
[1778066526657,41.86,82671.13,0.0,-0.91292,5e-05,11.59441]
[1778066526928,41.86,82677.76,0.0,-0.91257,5e-05,11.62995]
[1778066528980,41.86,82695.36,0.0,-0.91165,5e-05,11.72362]
[1778066529951,41.86,82706.44,0.0,-0.91107,5e-05,11.78258]
[1778066530958,41.86,82710.73,0.0,-0.91085,5e-05,11.80538]
[1778066531965,41.86,82717.92,0.0,-0.91047,5e-05,11.84398]
[1778066533979,41.86,82721.36,0.0,-0.91028,5e-05,11.86274]
[1778066535998,41.86,82738.17,0.0,-0.90938,5e-05,11.95337]
[1778066537005,41.86,82739.46,0.0,-0.90931,5e-05,11.9607]
[1778066540026,41.87,82734.22,0.0,-0.90958,5e-05,11.93346]
[1778066541033,41.87,82738.31,0.0,-0.90936,5e-05,11.95544]
[1778066543010,41.87,82738.53,0.0,-0.90935,5e-05,11.95666]
[1778066543054,41.87,82738.53,0.0,-0.90935,5e-05,11.95666]
[1778066545061,41.87,82744.22,0.0,-0.90904,5e-05,11.98728]
[1778066548068,41.87,82744.46,0.0,-0.90903,5e-05,11.98856]
[1778066548114,41.87,82744.46,0.0,-0.90903,5e-05,11.98856]
[1778066551294,41.87,82745.1,0.0,-0.909,5e-05,11.99203]
[1778066551341,41.87,82745.1,0.0,-0.909,5e-05,11.99203]
[1778066552830,41.87,82744.0,0.0,-0.90908,5e-05,11.98203]
[1778066552877,41.87,82744.0,0.0,-0.90908,5e-05,11.98203]
[1778066553117,41.87,82747.12,0.0,-0.90892,5e-05,11.99878]
[1778066555132,41.87,82753.88,0.0,-0.90855,5e-05,12.03506]
[1778066556139,41.87,82760.56,0.0,-0.9082,5e-05,12.07091]
[1778066557146,41.87,82767.74,0.0,-0.90781,5e-05,12.10945]
[1778066559516,41.87,82770.28,0.0,-0.90767,5e-05,12.12334]
[1778066559523,41.87,82779.32,0.0,-0.90717,5e-05,12.17334]
[1778066561176,41.86,82765.84,0.0,-0.90793,5e-05,12.09794]
[1778066561801,41.86,82765.84,0.0,-0.90793,5e-05,12.09794]
[1778066561846,41.86,82765.84,0.0,-0.90793,5e-05,12.09794]
[1778066561895,41.86,82765.84,0.0,-0.90793,5e-05,12.09794]
[1778066562183,41.86,82754.48,0.0,-0.90854,5e-05,12.03667]
[1778066563190,41.86,82743.17,0.0,-0.90914,5e-05,11.97589]
[1778066564197,41.86,82737.12,0.0,-0.90946,5e-05,11.94387]
[1778066568226,41.86,82747.74,0.0,-0.90889,5e-05,12.00143]
[1778066569233,41.87,82754.24,0.0,-0.90854,5e-05,12.03669]
[1778066570272,41.87,82754.24,0.0,-0.90854,5e-05,12.03669]
[1778066570331,41.87,82754.24,0.0,-0.90854,5e-05,12.03669]
[1778066572315,41.87,82748.76,0.0,-0.90882,5e-05,12.0079]
[1778066572383,41.87,82771.83,0.0,-0.90758,5e-05,12.13235]
[1778066573262,41.87,82803.24,0.0,-0.90587,5e-05,12.30258]
[1778066573785,41.87,82803.24,0.0,-0.90587,5e-05,12.30258]
[1778066574269,41.87,82803.25,0.0,-0.90587,5e-05,12.30312]
[1778066575276,41.87,82808.08,0.0,-0.9056,5e-05,12.32957]
[1778066580315,41.87,82809.25,0.0,-0.90554,5e-05,12.33548]
[1778066582329,41.86,82802.63,0.0,-0.90592,5e-05,12.29772]
[1778066585351,41.86,82795.18,0.0,-0.90633,5e-05,12.25702]
[1778066586358,41.86,82790.77,0.0,-0.90658,5e-05,12.23268]
[1778066586775,41.86,82790.77,0.0,-0.90658,5e-05,12.23268]
[1778066586826,41.86,82790.77,0.0,-0.90658,5e-05,12.23268]
[1778066589832,41.86,82791.06,0.0,-0.90656,5e-05,12.23375]
[1778066589844,41.86,82791.06,0.0,-0.90656,5e-05,12.23375]
[1778066590386,41.86,82786.97,0.0,-0.90679,5e-05,12.21144]
[1778066593407,41.86,82778.11,0.0,-0.90728,5e-05,12.163]
[1778066595421,41.86,82776.44,0.0,-0.90737,5e-05,12.15344]
[1778066598442,41.86,82772.19,0.0,-0.90761,5e-05,12.12981]
[1778066599449,41.86,82793.2,0.0,-0.90647,5e-05,12.24312]
[1778066600456,41.86,82811.58,0.0,-0.90546,5e-05,12.34332]
[1778066601463,41.86,82809.13,0.0,-0.90559,5e-05,12.33052]
[1778066602470,41.86,82803.26,0.0,-0.90591,5e-05,12.29866]
[1778066603477,41.86,82796.45,0.0,-0.90628,5e-05,12.26183]
[1778066604492,41.86,82791.39,0.0,-0.90656,5e-05,12.23443]
[1778066605491,41.86,82775.58,0.0,-0.90741,5e-05,12.1493]
[1778066606498,41.86,82759.97,0.0,-0.90826,5e-05,12.06496]
[1778066607505,41.86,82751.51,0.0,-0.90871,5e-05,12.01938]
[1778066608512,41.86,82751.39,0.0,-0.90872,5e-05,12.01871]
[1778066611533,41.86,82743.69,0.0,-0.90916,5e-05,11.97323]
[1778066613547,41.86,82737.8,0.0,-0.90947,5e-05,11.94179]
[1778066616050,41.86,82738.39,0.0,-0.90944,5e-05,11.94514]
[1778066620596,41.86,82727.86,0.0,-0.90999,5e-05,11.88943]
[1778066623585,41.86,82731.25,0.0,-0.90981,5e-05,11.90788]
[1778066623604,41.86,82731.25,0.0,-0.90981,5e-05,11.90788]
[1778066623617,41.86,82733.35,0.0,-0.90969,5e-05,11.91926]
[1778066628797,41.86,82733.62,0.0,-0.90967,5e-05,11.92122]
[1778066628845,41.86,82731.94,0.0,-0.90976,5e-05,11.91236]
[1778066629659,41.86,82733.69,0.0,-0.90967,5e-05,11.92187]
[1778066630666,41.86,82742.25,0.0,-0.90921,5e-05,11.96784]
[1778066631679,41.86,82763.22,0.0,-0.90809,5e-05,12.08052]
[1778066632686,41.86,82773.26,0.0,-0.90755,5e-05,12.13449]
[1778066633693,41.86,82771.2,0.0,-0.90766,5e-05,12.12319]
[1778066638138,41.86,82771.75,0.0,-0.90764,5e-05,12.1254]
[1778066638186,41.86,82771.75,0.0,-0.90764,5e-05,12.1254]
[1778066638728,41.86,82771.71,0.0,-0.90764,5e-05,12.12501]
[1778066642756,41.86,82767.1,0.0,-0.9079,5e-05,12.09949]
[1778066643849,41.86,82764.24,0.0,-0.90805,5e-05,12.08396]
[1778066643866,41.86,82764.24,0.0,-0.90805,5e-05,12.08396]
[1778066644770,41.86,82765.23,0.0,-0.908,5e-05,12.08918]
[1778066645777,41.86,82756.71,0.0,-0.90846,5e-05,12.04322]
[1778066647791,41.86,82755.05,0.0,-0.90855,5e-05,12.0342]
[1778066648883,41.86,82758.4,0.0,-0.90837,5e-05,12.05216]
[1778066648929,41.86,82758.4,0.0,-0.90837,5e-05,12.05216]
[1778066649805,41.86,82757.78,0.0,-0.9084,5e-05,12.04876]
[1778066651819,41.86,82763.1,0.0,-0.90812,5e-05,12.07725]
[1778066653833,41.86,82774.8,0.0,-0.90749,5e-05,12.14005]
[1778066655847,41.86,82777.31,0.0,-0.90736,5e-05,12.15318]
[1778066657861,41.86,82772.63,0.0,-0.90762,5e-05,12.12753]
[1778066662896,41.86,82777.61,0.0,-0.90735,5e-05,12.15384]
[1778066663903,41.86,82785.57,0.0,-0.90692,5e-05,12.19662]
[1778066665917,41.85,82784.71,0.0,-0.90698,5e-05,12.19138]
[1778066669945,41.85,82780.53,0.0,-0.90721,5e-05,12.16776]
[1778066672966,41.85,82774.01,0.0,-0.9076,5e-05,12.12777]
[1778066674434,41.85,82774.01,0.0,-0.9076,5e-05,12.12777]
[1778066674463,41.85,82774.01,0.0,-0.9076,5e-05,12.12777]
[1778066674535,41.85,82772.24,0.0,-0.9077,5e-05,12.11789]
[1778066680015,41.85,82763.65,0.0,-0.90817,5e-05,12.07082]
[1778066683036,41.85,82757.72,0.0,-0.90849,5e-05,12.03867]
[1778066685050,41.85,82752.93,0.0,-0.90875,5e-05,12.01288]
[1778066688071,41.85,82748.98,0.0,-0.90896,5e-05,11.9917]
[1778066690085,41.85,82754.37,0.0,-0.90867,5e-05,12.02073]
[1778066691092,41.85,82758.42,0.0,-0.90845,5e-05,12.04249]
[1778066695120,41.85,82753.19,0.0,-0.90874,5e-05,12.01425]
[1778066700155,41.85,82745.46,0.0,-0.90915,5e-05,11.97291]
[1778066706197,41.85,82748.62,0.0,-0.90897,5e-05,11.99033]
[1778066711232,41.85,82749.62,0.0,-0.90892,5e-05,11.99589]
[1778066713249,41.85,82753.61,0.0,-0.90871,5e-05,12.01736]
[1778066717277,41.85,82745.6,0.0,-0.90913,5e-05,11.97436]
[1778066722316,41.85,82754.37,0.0,-0.90866,5e-05,12.02177]
[1778066723325,41.85,82757.92,0.0,-0.90847,5e-05,12.04083]
[1778066725340,41.85,82778.25,0.0,-0.90738,5e-05,12.15025]
[1778066726347,41.85,82795.73,0.0,-0.90643,5e-05,12.24456]
[1778066727354,41.85,82795.05,0.0,-0.90647,5e-05,12.24053]
[1778066731395,41.85,82786.71,0.0,-0.90697,5e-05,12.1899]
[1778066732393,41.85,82765.52,0.0,-0.90811,5e-05,12.07531]
[1778066733399,41.85,82754.01,0.0,-0.90873,5e-05,12.01332]
[1778066734406,41.85,82747.81,0.0,-0.90906,5e-05,11.98003]
[1778066736420,41.85,82744.59,0.0,-0.90923,5e-05,11.96289]
[1778066741457,41.85,82742.63,0.0,-0.90934,5e-05,11.95242]
[1778066746492,41.84,82740.0,0.0,-0.90949,5e-05,11.93683]
[1778066748506,41.84,82732.02,0.0,-0.90992,5e-05,11.89357]
[1778066751527,41.84,82732.54,0.0,-0.90991,5e-05,11.89468]
[1778066756562,41.83,82729.83,0.0,-0.91008,5e-05,11.87752]
[1778066761600,41.83,82718.82,0.0,-0.91069,5e-05,11.81616]
[1778066762608,41.83,82712.17,0.0,-0.91105,5e-05,11.78021]
[1778066763617,41.83,82709.58,0.0,-0.91119,5e-05,11.766]
[1778066764624,41.83,82702.64,0.0,-0.91156,5e-05,11.72871]
[1778066766638,41.83,82698.63,0.0,-0.91177,5e-05,11.70678]
[1778066768652,41.83,82687.38,0.0,-0.91236,5e-05,11.64657]
[1778066769659,41.82,82683.8,0.0,-0.91255,5e-05,11.62723]
[1778066771295,41.82,82682.72,0.0,-0.91261,5e-05,11.62139]
[1778066771309,41.82,82682.72,0.0,-0.91261,5e-05,11.62139]
[1778066771834,41.82,82682.72,0.0,-0.91261,5e-05,11.62139]
[1778066775350,41.82,82688.65,0.0,-0.91231,5e-05,11.65228]
[1778066775397,41.82,82688.65,0.0,-0.91231,5e-05,11.65228]
[1778066775741,41.82,82688.65,0.0,-0.91231,5e-05,11.65228]
[1778066775789,41.82,82688.72,0.0,-0.91231,5e-05,11.65249]
[1778066781743,41.82,82690.76,0.0,-0.91221,5e-05,11.66243]
[1778066783113,41.82,82690.59,0.0,-0.91222,5e-05,11.66135]
[1778066786422,41.82,82692.83,0.0,-0.91211,5e-05,11.67273]
[1778066786559,41.82,82692.83,0.0,-0.91211,5e-05,11.67273]
[1778066786778,41.82,82690.54,0.0,-0.91223,5e-05,11.6604]
[1778066787785,41.82,82695.85,0.0,-0.91195,5e-05,11.68841]
[1778066789799,41.82,82699.97,0.0,-0.91174,5e-05,11.70985]
[1778066793827,41.82,82695.09,0.0,-0.91203,5e-05,11.67883]
[1778066798894,41.81,82693.99,0.0,-0.9121,5e-05,11.67215]
[1778066798949,41.81,82693.99,0.0,-0.9121,5e-05,11.67215]
[1778066798862,41.81,82697.86,0.0,-0.9119,5e-05,11.6925]
[1778066800026,41.81,82700.64,0.0,-0.91176,5e-05,11.70704]
[1778066802351,41.81,82703.62,0.0,-0.91161,5e-05,11.72234]
[1778066802402,41.81,82703.62,0.0,-0.91161,5e-05,11.72234]
[1778066802890,41.81,82703.81,0.0,-0.9116,5e-05,11.72307]
[1778066805911,41.81,82698.87,0.0,-0.91187,5e-05,11.69598]
[1778066809702,41.81,82698.54,0.0,-0.91189,5e-05,11.69353]
[1778066809754,41.81,82698.54,0.0,-0.91189,5e-05,11.69353]
[1778066814974,41.81,82698.27,0.0,-0.91192,5e-05,11.69069]
[1778066819189,41.81,82701.09,0.0,-0.91178,5e-05,11.705]
[1778066819236,41.81,82701.09,0.0,-0.91178,5e-05,11.705]
[1778066819460,41.81,82701.09,0.0,-0.91178,5e-05,11.70476]
[1778066820407,41.81,82701.09,0.0,-0.91178,5e-05,11.70476]
[1778066821899,41.8,82702.92,0.0,-0.91169,5e-05,11.71425]
[1778066821992,41.8,82693.86,0.0,-0.91217,5e-05,11.66568]
[1778066822034,41.8,82687.74,0.0,-0.91248,5e-05,11.63322]
[1778066826985,41.8,82686.57,0.0,-0.91255,5e-05,11.62662]
[1778066826988,41.8,82686.03,0.0,-0.91258,5e-05,11.62352]
[1778066827026,41.8,82686.03,0.0,-0.91258,5e-05,11.62352]
[1778066827069,41.8,82680.64,0.0,-0.91286,5e-05,11.59498]
[1778066831098,41.8,82676.25,0.0,-0.91309,5e-05,11.57147]
[1778066832803,41.8,82676.25,0.0,-0.91309,5e-05,11.57147]
[1778066832849,41.8,82676.25,0.0,-0.91309,5e-05,11.57147]
[1778066837573,41.8,82671.62,0.0,-0.91333,5e-05,11.54691]
[1778066837624,41.8,82671.62,0.0,-0.91333,5e-05,11.54691]
[1778066837725,41.8,82670.41,0.0,-0.91339,5e-05,11.54053]
[1778066840398,41.8,82669.94,0.0,-0.91342,5e-05,11.53806]
[1778066840448,41.8,82669.94,0.0,-0.91342,5e-05,11.53806]
[1778066846203,41.8,82671.95,0.0,-0.91331,5e-05,11.54877]
[1778066849333,41.8,82671.58,0.0,-0.91333,5e-05,11.54682]
[1778066849381,41.8,82671.58,0.0,-0.91333,5e-05,11.54682]
[1778066849482,41.8,82672.57,0.0,-0.91328,5e-05,11.55205]
[1778066850277,41.8,82672.57,0.0,-0.91328,5e-05,11.55205]
[1778066850327,41.8,82672.57,0.0,-0.91328,5e-05,11.55205]
[1778066856273,41.8,82669.35,0.0,-0.91347,5e-05,11.53109]
[1778066857274,41.8,82669.35,0.0,-0.91347,5e-05,11.53109]
[1778066857317,41.8,82669.35,0.0,-0.91347,5e-05,11.53109]
[1778066857417,41.8,82668.3,0.0,-0.91353,5e-05,11.52557]
[1778066859294,41.8,82663.56,0.0,-0.91377,5e-05,11.50064]
[1778066861941,41.8,82660.73,0.0,-0.91391,5e-05,11.4858]
[1778066861988,41.8,82660.73,0.0,-0.91391,5e-05,11.4858]
[1778066862253,41.8,82663.85,0.0,-0.91375,5e-05,11.50242]
[1778066862272,41.8,82663.85,0.0,-0.91375,5e-05,11.50242]
[1778066862315,41.8,82665.25,0.0,-0.91368,5e-05,11.5098]
[1778066867350,41.8,82666.48,0.0,-0.91361,5e-05,11.51651]
[1778066871093,41.8,82667.6,0.0,-0.91356,5e-05,11.52253]
[1778066871143,41.8,82667.6,0.0,-0.91356,5e-05,11.52253]
[1778066875359,41.8,82664.98,0.0,-0.91369,5e-05,11.50885]
[1778066875584,41.8,82664.98,0.0,-0.91369,5e-05,11.50885]
[1778066875893,41.8,82666.64,0.0,-0.9136,5e-05,11.51769]
[1778066876739,41.8,82666.64,0.0,-0.9136,5e-05,11.51769]
[1778066876785,41.8,82666.64,0.0,-0.9136,5e-05,11.51769]
[1778066876886,41.8,82672.77,0.0,-0.91329,5e-05,11.55004]
[1778066877420,41.8,82676.8,0.0,-0.91308,5e-05,11.57134]
[1778066882459,41.8,82685.75,0.0,-0.91262,5e-05,11.61842]
[1778066883715,41.8,82685.75,0.0,-0.91262,5e-05,11.61842]
[1778066883779,41.8,82685.75,0.0,-0.91262,5e-05,11.61842]
[1778066883816,41.8,82687.21,0.0,-0.91254,5e-05,11.62589]
[1778066884432,41.8,82687.21,0.0,-0.91254,5e-05,11.62589]
[1778066884494,41.8,82687.21,0.0,-0.91254,5e-05,11.62589]
[1778066888242,41.8,82692.77,0.0,-0.91226,5e-05,11.65487]
[1778066888293,41.8,82692.77,0.0,-0.91226,5e-05,11.65487]
[1778066889024,41.8,82692.77,0.0,-0.91226,5e-05,11.65487]
[1778066889068,41.8,82692.77,0.0,-0.91226,5e-05,11.65487]
[1778066888501,41.8,82687.64,0.0,-0.91253,5e-05,11.62747]
[1778066889508,41.8,82681.9,0.0,-0.91283,5e-05,11.59692]
[1778066890515,41.8,82678.05,0.0,-0.91303,5e-05,11.57645]
[1778066892529,41.8,82674.51,0.0,-0.91321,5e-05,11.55761]
[1778066894604,41.8,82674.62,0.0,-0.91321,5e-05,11.55816]
[1778066894619,41.8,82674.62,0.0,-0.91321,5e-05,11.55816]
[1778066894705,41.8,82676.49,0.0,-0.91311,5e-05,11.568]
[1778066895139,41.8,82676.49,0.0,-0.91311,5e-05,11.568]
[1778066895190,41.8,82676.49,0.0,-0.91311,5e-05,11.568]
[1778066899440,41.8,82673.44,0.0,-0.91327,5e-05,11.55171]
[1778066899492,41.8,82673.44,0.0,-0.91327,5e-05,11.55171]
[1778066899900,41.8,82673.44,0.0,-0.91327,5e-05,11.55171]
[1778066899928,41.8,82673.44,0.0,-0.91327,5e-05,11.55171]
[1778066900001,41.8,82679.04,0.0,-0.91298,5e-05,11.58122]
[1778066901592,41.8,82682.77,0.0,-0.91279,5e-05,11.60087]
[1778066904307,41.8,82683.17,0.0,-0.91277,5e-05,11.60281]
[1778066904314,41.8,82683.17,0.0,-0.91277,5e-05,11.60281]
[1778066904751,41.8,82683.17,0.0,-0.91277,5e-05,11.60281]
[1778066904796,41.8,82683.17,0.0,-0.91277,5e-05,11.60281]
[1778066904852,41.8,82679.94,0.0,-0.91294,5e-05,11.58554]
[1778066906627,41.8,82683.91,0.0,-0.91273,5e-05,11.60648]
[1778066908627,41.8,82683.95,0.0,-0.91273,5e-05,11.6066]
[1778066908678,41.8,82683.95,0.0,-0.91273,5e-05,11.6066]
[1778066908927,41.8,82683.95,0.0,-0.91273,5e-05,11.6066]
[1778066908976,41.8,82683.95,0.0,-0.91273,5e-05,11.6066]
[1778066909077,41.8,82685.12,0.0,-0.91267,5e-05,11.61259]
[1778066911662,41.8,82688.81,0.0,-0.91251,5e-05,11.6278]
[1778066912499,41.8,82688.81,0.0,-0.91251,5e-05,11.6278]
[1778066912551,41.8,82688.81,0.0,-0.91251,5e-05,11.6278]
[1778066912716,41.8,82688.81,0.0,-0.91251,5e-05,11.6278]
[1778066912759,41.8,82688.81,0.0,-0.91251,5e-05,11.6278]
[1778066912817,41.8,82688.61,0.0,-0.91253,5e-05,11.62646]
[1778066917288,41.8,82689.65,0.0,-0.91248,5e-05,11.63158]
[1778066917338,41.8,82689.65,0.0,-0.91248,5e-05,11.63158]
[1778066917704,41.8,82691.72,0.0,-0.91237,5e-05,11.64241]
[1778066918176,41.8,82691.72,0.0,-0.91237,5e-05,11.64241]
[1778066918224,41.8,82691.72,0.0,-0.91237,5e-05,11.64241]
[1778066920725,41.8,82683.87,0.0,-0.91278,5e-05,11.60032]
[1778066921732,41.8,82672.65,0.0,-0.91336,5e-05,11.5408]
[1778066922783,41.8,82672.65,0.0,-0.91336,5e-05,11.5408]
[1778066922835,41.8,82672.65,0.0,-0.91336,5e-05,11.5408]
[1778066922936,41.8,82668.77,0.0,-0.91357,5e-05,11.52021]
[1778066923656,41.8,82668.77,0.0,-0.91357,5e-05,11.52021]
[1778066923672,41.8,82668.77,0.0,-0.91357,5e-05,11.52021]
[1778066928747,41.8,82669.35,0.0,-0.91354,5e-05,11.52331]
[1778066928799,41.8,82669.35,0.0,-0.91354,5e-05,11.52331]
[1778066928900,41.8,82667.73,0.0,-0.91362,5e-05,11.51478]
[1778066929427,41.8,82667.73,0.0,-0.91362,5e-05,11.51478]
[1778066929474,41.8,82667.73,0.0,-0.91362,5e-05,11.51478]
[1778066934823,41.8,82666.9,0.0,-0.91366,5e-05,11.51064]
[1778066935993,41.8,82666.9,0.0,-0.91366,5e-05,11.51064]
[1778066936044,41.8,82666.9,0.0,-0.91366,5e-05,11.51064]
[1778066936041,41.8,82663.62,0.0,-0.91383,5e-05,11.49338]
[1778066936442,41.8,82663.62,0.0,-0.91383,5e-05,11.49338]
[1778066936468,41.8,82663.62,0.0,-0.91383,5e-05,11.49338]
[1778066936837,41.8,82661.52,0.0,-0.91394,5e-05,11.48238]
[1778066937844,41.8,82657.97,0.0,-0.91412,5e-05,11.46376]
[1778066941694,41.8,82657.5,0.0,-0.91414,5e-05,11.46166]
[1778066941702,41.8,82657.5,0.0,-0.91414,5e-05,11.46166]
[1778066941872,41.8,82658.26,0.0,-0.9141,5e-05,11.46578]
[1778066942975,41.8,82658.26,0.0,-0.9141,5e-05,11.46578]
[1778066943027,41.8,82658.26,0.0,-0.9141,5e-05,11.46578]
[1778066943076,41.8,82661.86,0.0,-0.91391,5e-05,11.48486]
[1778066943886,41.8,82664.43,0.0,-0.91378,5e-05,11.49849]
[1778066946170,41.8,82664.69,0.0,-0.91376,5e-05,11.49998]
[1778066946222,41.8,82664.69,0.0,-0.91376,5e-05,11.49998]
[1778066946642,41.8,82664.69,0.0,-0.91376,5e-05,11.49998]
[1778066946694,41.8,82664.69,0.0,-0.91376,5e-05,11.49998]
[1778066946907,41.8,82668.65,0.0,-0.91356,5e-05,11.52093]
[1778066947914,41.8,82672.63,0.0,-0.91335,5e-05,11.54197]
[1778066949929,41.8,82675.75,0.0,-0.91319,5e-05,11.55843]
[1778066951580,41.8,82674.34,0.0,-0.91327,5e-05,11.55094]
[1778066951643,41.8,82674.34,0.0,-0.91327,5e-05,11.55094]
[1778066951943,41.8,82671.27,0.0,-0.91342,5e-05,11.5347]
[1778066953957,41.8,82666.07,0.0,-0.91369,5e-05,11.50727]
[1778066957985,41.8,82668.64,0.0,-0.91356,5e-05,11.52101]
[1778066958909,41.8,82668.64,0.0,-0.91356,5e-05,11.52101]
[1778066958943,41.8,82668.64,0.0,-0.91356,5e-05,11.52101]
[1778066958992,41.8,82671.33,0.0,-0.91342,5e-05,11.53523]
[1778066959999,41.8,82677.46,0.0,-0.9131,5e-05,11.56762]
[1778066961006,41.8,82684.49,0.0,-0.91274,5e-05,11.60477]
[1778066962013,41.8,82687.26,0.0,-0.9126,5e-05,11.61934]
[1778066962422,41.8,82687.26,0.0,-0.9126,5e-05,11.61934]
[1778066962464,41.8,82687.26,0.0,-0.9126,5e-05,11.61934]
[1778066968055,41.8,82688.58,0.0,-0.91253,5e-05,11.6256]
[1778066970069,41.8,82686.04,0.0,-0.91267,5e-05,11.61189]
[1778066975104,41.8,82687.52,0.0,-0.91262,5e-05,11.61513]
[1778066977300,41.79,82685.79,0.0,-0.91272,5e-05,11.60576]
[1778066977725,41.79,82685.79,0.0,-0.91272,5e-05,11.60576]
[1778066977766,41.79,82685.79,0.0,-0.91272,5e-05,11.60576]
[1778066978125,41.79,82682.99,0.0,-0.91286,5e-05,11.59084]
[1778066983160,41.79,82681.84,0.0,-0.91293,5e-05,11.58441]
[1778066983377,41.79,82681.84,0.0,-0.91293,5e-05,11.58441]
[1778066983429,41.79,82681.84,0.0,-0.91293,5e-05,11.58441]
[1778066989835,41.79,82681.91,0.0,-0.91292,5e-05,11.58449]
[1778066989885,41.79,82681.91,0.0,-0.91292,5e-05,11.58449]
[1778066992223,41.79,82676.43,0.0,-0.91321,5e-05,11.55528]
[1778066997258,41.79,82675.07,0.0,-0.91328,5e-05,11.54803]
[1778067000800,41.79,82675.27,0.0,-0.91327,5e-05,11.54908]
[1778067000824,41.79,82675.27,0.0,-0.91327,5e-05,11.54908]
[1778067000894,41.79,82671.62,0.0,-0.91346,5e-05,11.52982]
[1778067001286,41.79,82669.05,0.0,-0.91359,5e-05,11.51625]
[1778067002293,41.79,82671.53,0.0,-0.91346,5e-05,11.52939]
[1778067003300,41.79,82674.14,0.0,-0.91333,5e-05,11.54321]
[1778067004658,41.79,82674.14,0.0,-0.91333,5e-05,11.54321]
[1778067004710,41.79,82674.14,0.0,-0.91333,5e-05,11.54321]
[1778067005314,41.79,82679.64,0.0,-0.91304,5e-05,11.57229]
[1778067006970,41.79,82679.64,0.0,-0.91304,5e-05,11.57229]
[1778067007016,41.79,82679.64,0.0,-0.91304,5e-05,11.57229]
[1778067007117,41.79,82687.76,0.0,-0.91262,5e-05,11.61513]
[1778067007328,41.79,82693.62,0.0,-0.91232,5e-05,11.6462]
[1778067009943,41.79,82695.17,0.0,-0.91224,5e-05,11.65427]
[1778067009994,41.79,82695.17,0.0,-0.91224,5e-05,11.65427]
[1778067010044,41.79,82687.05,0.0,-0.91267,5e-05,11.61094]
[1778067010352,41.79,82680.01,0.0,-0.91303,5e-05,11.57367]
[1778067013373,41.79,82682.84,0.0,-0.91289,5e-05,11.58847]
[1778067014387,41.79,82682.84,0.0,-0.91289,5e-05,11.58847]
[1778067014481,41.79,82682.84,0.0,-0.91289,5e-05,11.58847]
[1778067014488,41.79,82686.16,0.0,-0.91271,5e-05,11.60598]
[1778067015387,41.79,82688.7,0.0,-0.91258,5e-05,11.61934]
[1778067017401,41.79,82691.23,0.0,-0.91245,5e-05,11.63249]
[1778067019070,41.79,82691.23,0.0,-0.91245,5e-05,11.63249]
[1778067019116,41.79,82691.23,0.0,-0.91245,5e-05,11.63249]
[1778067019415,41.79,82697.85,0.0,-0.91211,5e-05,11.66732]
[1778067020422,41.79,82701.55,0.0,-0.91192,5e-05,11.68678]
[1778067023543,41.79,82702.1,0.0,-0.9119,5e-05,11.68924]
[1778067023614,41.79,82702.1,0.0,-0.9119,5e-05,11.68924]
[1778067023715,41.79,82698.18,0.0,-0.9121,5e-05,11.66818]
[1778067024450,41.79,82695.62,0.0,-0.91224,5e-05,11.65439]
[1778067029024,41.79,82695.96,0.0,-0.91223,5e-05,11.65566]
[1778067029118,41.79,82695.96,0.0,-0.91223,5e-05,11.6553]
[1778067029485,41.79,82688.96,0.0,-0.9126,5e-05,11.61817]
[1778067030492,41.79,82684.13,0.0,-0.91285,5e-05,11.59247]
[1778067033628,41.79,82682.42,0.0,-0.91296,5e-05,11.57918]
[1778067033739,41.79,82682.42,0.0,-0.91296,5e-05,11.57918]
[1778067033827,41.79,82682.42,0.0,-0.91296,5e-05,11.57918]
[1778067034520,41.79,82677.9,0.0,-0.9132,5e-05,11.55517]
[1778067039555,41.79,82677.68,0.0,-0.91321,5e-05,11.55393]
[1778067042056,41.79,82677.8,0.0,-0.91321,5e-05,11.55456]
[1778067042107,41.79,82677.8,0.0,-0.91321,5e-05,11.55456]
[1778067042573,41.79,82679.94,0.0,-0.9131,5e-05,11.56584]
[1778067045597,41.79,82676.91,0.0,-0.91325,5e-05,11.54978]
[1778067050634,41.79,82673.7,0.0,-0.91342,5e-05,11.53292]
[1778067052648,41.79,82670.6,0.0,-0.91358,5e-05,11.51664]
[1778067057684,41.79,82670.4,0.0,-0.91358,5e-05,11.51594]
[1778067059698,41.79,82674.75,0.0,-0.91336,5e-05,11.53904]
[1778067061717,41.79,82671.12,0.0,-0.91354,5e-05,11.51995]
[1778067066752,41.79,82671.42,0.0,-0.91352,5e-05,11.52191]
[1778067071787,41.79,82672.15,0.0,-0.91348,5e-05,11.52612]
[1778067076822,41.79,82672.22,0.0,-0.91348,5e-05,11.52683]
[1778067081857,41.79,82673.14,0.0,-0.91343,5e-05,11.53193]
[1778067087270,41.79,82671.98,0.0,-0.91348,5e-05,11.52598]
[1778067093941,41.79,82676.34,0.0,-0.91328,5e-05,11.54525]
[1778067097969,41.79,82678.91,0.0,-0.91315,5e-05,11.55882]
[1778067103004,41.79,82678.09,0.0,-0.91319,5e-05,11.55428]
[1778067108040,41.79,82677.64,0.0,-0.91322,5e-05,11.5517]
[1778067113076,41.79,82678.78,0.0,-0.91316,5e-05,11.55749]
[1778067118111,41.79,82680.56,0.0,-0.91307,5e-05,11.56655]
[1778067123146,41.79,82680.53,0.0,-0.91308,5e-05,11.56598]
[1778067128185,41.79,82681.78,0.0,-0.91302,5e-05,11.57216]
[1778067129191,41.79,82687.48,0.0,-0.91273,5e-05,11.60224]
[1778067132212,41.79,82683.28,0.0,-0.91295,5e-05,11.57956]
[1778067133219,41.79,82679.74,0.0,-0.91313,5e-05,11.56072]
[1778067139261,41.78,82680.33,0.0,-0.91311,5e-05,11.56335]
[1778067144296,41.78,82683.66,0.0,-0.91294,5e-05,11.58053]
[1778067146310,41.78,82686.98,0.0,-0.91277,5e-05,11.59788]
[1778067151345,41.78,82685.03,0.0,-0.9129,5e-05,11.58275]
[1778067154366,41.78,82680.96,0.0,-0.91312,5e-05,11.56085]
[1778067156381,41.78,82676.63,0.0,-0.91334,5e-05,11.53778]
[1778067159401,41.78,82670.37,0.0,-0.91367,5e-05,11.50457]
[1778067160408,41.78,82665.5,0.0,-0.91392,5e-05,11.47887]
[1778067161415,41.78,82658.75,0.0,-0.91427,5e-05,11.44334]
[1778067163429,41.78,82656.79,0.0,-0.91437,5e-05,11.43322]
[1778067168464,41.78,82657.39,0.0,-0.91433,5e-05,11.43691]
[1778067174325,41.78,82657.48,0.0,-0.91432,5e-05,11.43781]
[1778067174506,41.78,82655.32,0.0,-0.91443,5e-05,11.42667]
[1778067178534,41.78,82650.67,0.0,-0.91466,5e-05,11.40277]
[1778067181555,41.79,82648.1,0.0,-0.91479,5e-05,11.3898]
[1778067183573,41.79,82644.37,0.0,-0.91497,5e-05,11.37061]
[1778067186070,41.79,82642.92,0.0,-0.91505,5e-05,11.36323]
[1778067186339,41.79,82637.94,0.0,-0.91529,5e-05,11.33764]
[1778067186601,41.79,82635.28,0.0,-0.91543,5e-05,11.3237]
[1778067187608,41.79,82631.45,0.0,-0.91562,5e-05,11.30396]
[1778067189622,41.79,82635.58,0.0,-0.9154,5e-05,11.32624]
[1778067192643,41.79,82633.0,0.0,-0.91553,5e-05,11.31363]
[1778067197678,41.79,82633.87,0.0,-0.91547,5e-05,11.31974]
[1778067203720,41.8,82632.31,0.0,-0.91553,5e-05,11.31339]
[1778067208755,41.8,82631.97,0.0,-0.91553,5e-05,11.3132]
[1778067209762,41.8,82634.56,0.0,-0.91539,5e-05,11.32707]
[1778067210769,41.8,82636.85,0.0,-0.91527,5e-05,11.33935]
[1778067212783,41.8,82639.8,0.0,-0.91515,5e-05,11.35127]
[1778067217818,41.8,82640.84,0.0,-0.91508,5e-05,11.35797]
[1778067219832,41.81,82650.64,0.0,-0.91458,5e-05,11.40985]
[1778067220839,41.81,82657.39,0.0,-0.91423,5e-05,11.44549]
[1778067225874,41.81,82657.98,0.0,-0.91419,5e-05,11.44903]
[1778067226881,41.81,82662.42,0.0,-0.91397,5e-05,11.47248]
[1778067227888,41.81,82669.39,0.0,-0.91361,5e-05,11.50926]
[1778067228733,41.81,82669.39,0.0,-0.91361,5e-05,11.50926]
[1778067229406,41.81,82670.33,0.0,-0.91356,5e-05,11.51417]
[1778067230909,41.81,82673.48,0.0,-0.9134,5e-05,11.53075]
[1778067232923,41.81,82676.25,0.0,-0.91325,5e-05,11.54528]
[1778067238016,41.81,82676.11,0.0,-0.91327,5e-05,11.54416]
[1778067238965,41.81,82673.29,0.0,-0.91341,5e-05,11.5291]
[1778067239972,41.81,82668.35,0.0,-0.91367,5e-05,11.50296]
[1778067240979,41.81,82663.93,0.0,-0.9139,5e-05,11.4796]
[1778067241986,41.81,82656.2,0.0,-0.91429,5e-05,11.43889]
[1778067242993,41.81,82649.88,0.0,-0.91462,5e-05,11.40568]
[1778067245007,41.81,82649.72,0.0,-0.91462,5e-05,11.40507]
[1778067250042,41.81,82650.49,0.0,-0.91458,5e-05,11.40985]
[1778067255077,41.81,82649.76,0.0,-0.91461,5e-05,11.40675]
[1778067255606,41.81,82649.76,0.0,-0.91461,5e-05,11.40675]
[1778067261119,41.81,82657.44,0.0,-0.9142,5e-05,11.44808]
[1778067262126,41.81,82663.84,0.0,-0.91387,5e-05,11.48191]
[1778067263134,41.81,82666.83,0.0,-0.91372,5e-05,11.49776]
[1778067264140,41.81,82670.32,0.0,-0.91354,5e-05,11.5162]
[1778067265147,41.81,82672.7,0.0,-0.91342,5e-05,11.52877]
[1778067267161,41.81,82676.84,0.0,-0.9132,5e-05,11.5505]
[1778067269175,41.81,82679.95,0.0,-0.91304,5e-05,11.56677]
[1778067272197,41.81,82684.32,0.0,-0.91285,5e-05,11.58544]
[1778067272521,41.81,82684.32,0.0,-0.91285,5e-05,11.58544]
[1778067279246,41.81,82684.8,0.0,-0.91283,5e-05,11.58699]
[1778067282267,41.81,82682.34,0.0,-0.91296,5e-05,11.57355]
[1778067286295,41.81,82679.91,0.0,-0.9131,5e-05,11.56021]
[1778067291330,41.81,82679.91,0.0,-0.9131,5e-05,11.55972]
[1778067295358,41.8,82683.88,0.0,-0.9129,5e-05,11.5803]
[1778067300324,41.8,82683.56,0.0,-0.91292,5e-05,11.57805]
[1778067300394,41.8,82682.65,0.0,-0.91297,5e-05,11.5731]
[1778067304422,41.8,82688.9,0.0,-0.91265,5e-05,11.60563]
[1778067305429,41.8,82692.34,0.0,-0.91247,5e-05,11.62368]
[1778067311471,41.8,82692.3,0.0,-0.91249,5e-05,11.62226]
[1778067316506,41.8,82692.6,0.0,-0.91248,5e-05,11.62285]
[1778067317513,41.8,82695.76,0.0,-0.91232,5e-05,11.6394]
[1778067318520,41.8,82699.08,0.0,-0.91215,5e-05,11.65679]
[1778067319527,41.8,82702.73,0.0,-0.91196,5e-05,11.67591]
[1778067321541,41.8,82705.39,0.0,-0.91183,5e-05,11.68949]
[1778067325569,41.79,82708.39,0.0,-0.91168,5e-05,11.7042]
[1778067334632,41.79,82707.81,0.0,-0.91177,5e-05,11.69418]
[1778067337653,41.79,82712.38,0.0,-0.91154,5e-05,11.71759]
[1778067342688,41.78,82710.46,0.0,-0.91165,5e-05,11.70575]
[1778067343695,41.78,82707.93,0.0,-0.91179,5e-05,11.69199]
[1778067348730,41.78,82708.58,0.0,-0.91177,5e-05,11.69404]
[1778067353765,41.78,82709.09,0.0,-0.91176,5e-05,11.69539]
[1778067357793,41.77,82711.62,0.0,-0.91164,5e-05,11.70772]
[1778067362828,41.77,82710.56,0.0,-0.91171,5e-05,11.70063]
[1778067367863,41.77,82713.47,0.0,-0.91157,5e-05,11.71468]
[1778067372898,41.77,82713.94,0.0,-0.91156,5e-05,11.71559]
[1778067377933,41.76,82713.83,0.0,-0.91158,5e-05,11.71342]
[1778067379947,41.76,82707.68,0.0,-0.91191,5e-05,11.68006]
[1778067380954,41.76,82699.27,0.0,-0.91235,5e-05,11.63511]
[1778067381961,41.76,82699.82,0.0,-0.91233,5e-05,11.63783]
[1778067386996,41.76,82700.99,0.0,-0.91228,5e-05,11.64303]
[1778067388015,41.76,82704.91,0.0,-0.91207,5e-05,11.66364]
[1778067389010,41.76,82707.94,0.0,-0.91192,5e-05,11.67952]
[1778067392032,41.76,82718.12,0.0,-0.91142,5e-05,11.72883]
[1778067393039,41.76,82718.0,0.0,-0.91143,5e-05,11.72786]
[1778067395053,41.75,82721.27,0.0,-0.91126,5e-05,11.74462]
[1778067396446,41.75,82721.27,0.0,-0.91126,5e-05,11.74462]
[1778067396498,41.75,82721.27,0.0,-0.91126,5e-05,11.74462]
[1778067396574,41.75,82721.27,0.0,-0.91126,5e-05,11.74462]
[1778067396599,41.75,82724.9,0.0,-0.91108,5e-05,11.76323]
[1778067397067,41.75,82727.63,0.0,-0.91093,5e-05,11.7778]
[1778067398074,41.75,82734.75,0.0,-0.91056,5e-05,11.81544]
[1778067399081,41.75,82741.23,0.0,-0.91022,5e-05,11.84964]
[1778067402102,41.75,82746.91,0.0,-0.90993,5e-05,11.87956]
[1778067403110,41.75,82740.64,0.0,-0.91026,5e-05,11.84614]
[1778067404116,41.75,82728.11,0.0,-0.91092,5e-05,11.77898]
[1778067405123,41.75,82726.91,0.0,-0.91099,5e-05,11.7725]
[1778067407137,41.75,82723.64,0.0,-0.91116,5e-05,11.75494]
[1778067412172,41.75,82723.45,0.0,-0.91119,5e-05,11.75202]
[1778067417207,41.74,82728.61,0.0,-0.91094,5e-05,11.77769]
[1778067420228,41.74,82733.78,0.0,-0.91068,5e-05,11.80407]
[1778067421235,41.74,82736.42,0.0,-0.91054,5e-05,11.81775]
[1778067426270,41.74,82737.84,0.0,-0.91049,5e-05,11.82297]
[1778067427277,41.73,82732.93,0.0,-0.91075,5e-05,11.79623]
[1778067428285,41.73,82729.43,0.0,-0.91094,5e-05,11.77704]
[1778067430301,41.73,82733.36,0.0,-0.91075,5e-05,11.79718]
[1778067432315,41.73,82737.31,0.0,-0.91055,5e-05,11.81745]
[1778067437350,41.72,82738.29,0.0,-0.91052,5e-05,11.81988]
[1778067440371,41.72,82734.23,0.0,-0.91075,5e-05,11.79674]
[1778067441379,41.72,82731.61,0.0,-0.91089,5e-05,11.78229]
[1778067442385,41.72,82727.98,0.0,-0.91109,5e-05,11.76248]
[1778067443392,41.72,82723.65,0.0,-0.91132,5e-05,11.73898]
[1778067444399,41.72,82720.7,0.0,-0.91148,5e-05,11.72289]
[1778067449434,41.72,82719.27,0.0,-0.91157,5e-05,11.71362]
[1778067451448,41.71,82714.48,0.0,-0.91186,5e-05,11.68337]
[1778067452455,41.71,82705.16,0.0,-0.91235,5e-05,11.63352]
[1778067453462,41.71,82704.75,0.0,-0.91237,5e-05,11.63115]
[1778067454758,41.71,82704.7,0.0,-0.91238,5e-05,11.6307]
[1778067454867,41.71,82704.7,0.0,-0.91238,5e-05,11.6307]
[1778067455477,41.71,82697.34,0.0,-0.91276,5e-05,11.59144]
[1778067456484,41.71,82688.52,0.0,-0.91322,5e-05,11.54458]
[1778067457491,41.71,82686.18,0.0,-0.91334,5e-05,11.53215]
[1778067458713,41.71,82687.76,0.0,-0.91326,5e-05,11.54049]
[1778067461239,41.71,82692.32,0.0,-0.91303,5e-05,11.56455]
[1778067461291,41.71,82692.32,0.0,-0.91303,5e-05,11.56455]
[1778067461325,41.71,82692.32,0.0,-0.91303,5e-05,11.56455]
[1778067461839,41.71,82691.82,0.0,-0.91305,5e-05,11.56183]
[1778067461891,41.71,82691.82,0.0,-0.91305,5e-05,11.56183]
[1778067462076,41.71,82691.82,0.0,-0.91305,5e-05,11.56183]
[1778067462526,41.71,82692.13,0.0,-0.91304,5e-05,11.56341]
[1778067465547,41.71,82696.65,0.0,-0.9128,5e-05,11.58714]
[1778067466797,41.71,82699.46,0.0,-0.91266,5e-05,11.60195]
[1778067466827,41.71,82699.46,0.0,-0.91266,5e-05,11.60195]
[1778067466926,41.71,82699.46,0.0,-0.91266,5e-05,11.60195]
[1778067469025,41.71,82699.5,0.0,-0.91266,5e-05,11.60192]
[1778067469070,41.71,82699.5,0.0,-0.91266,5e-05,11.60192]
[1778067469325,41.71,82699.5,0.0,-0.91266,5e-05,11.60192]
[1778067469575,41.71,82699.27,0.0,-0.91267,5e-05,11.60058]
[1778067471150,41.71,82699.31,0.0,-0.91267,5e-05,11.60067]
[1778067471324,41.71,82699.31,0.0,-0.91267,5e-05,11.60067]
[1778067476624,41.71,82701.95,0.0,-0.91254,5e-05,11.61397]
[1778067477381,41.71,82701.95,0.0,-0.91254,5e-05,11.61397]
[1778067477427,41.71,82701.95,0.0,-0.91254,5e-05,11.61397]
[1778067477573,41.71,82701.95,0.0,-0.91254,5e-05,11.61397]
[1778067479640,41.71,82703.67,0.0,-0.91246,5e-05,11.62282]
[1778067479692,41.71,82703.67,0.0,-0.91246,5e-05,11.62282]
[1778067479645,41.71,82702.02,0.0,-0.91254,5e-05,11.6139]
[1778067479825,41.71,82702.02,0.0,-0.91254,5e-05,11.6139]
[1778067480652,41.71,82700.82,0.0,-0.91261,5e-05,11.6074]
[1778067482666,41.71,82707.73,0.0,-0.91225,5e-05,11.64384]
[1778067484959,41.71,82709.88,0.0,-0.91214,5e-05,11.65489]
[1778067485011,41.71,82709.88,0.0,-0.91214,5e-05,11.65489]
[1778067486145,41.71,82708.58,0.0,-0.91221,5e-05,11.64778]
[1778067486198,41.71,82708.58,0.0,-0.91221,5e-05,11.64778]
[1778067486696,41.71,82708.29,0.0,-0.91223,5e-05,11.64605]
[1778067487602,41.71,82708.29,0.0,-0.91223,5e-05,11.64605]
[1778067487896,41.71,82708.13,0.0,-0.91224,5e-05,11.64502]
[1778067491371,41.71,82706.11,0.0,-0.91235,5e-05,11.63392]
[1778067491423,41.71,82706.11,0.0,-0.91235,5e-05,11.63392]
[1778067491576,41.71,82706.11,0.0,-0.91235,5e-05,11.63392]
[1778067492925,41.7,82703.54,0.0,-0.91248,5e-05,11.61995]
[1778067493031,41.7,82703.54,0.0,-0.91248,5e-05,11.61995]
[1778067493078,41.7,82703.54,0.0,-0.91248,5e-05,11.61995]
[1778067493132,41.7,82705.13,0.0,-0.9124,5e-05,11.62826]
[1778067495367,41.7,82705.53,0.0,-0.91238,5e-05,11.63023]
[1778067495419,41.7,82705.53,0.0,-0.91238,5e-05,11.63023]
[1778067495576,41.7,82705.53,0.0,-0.91238,5e-05,11.63023]
[1778067495588,41.7,82710.28,0.0,-0.91214,5e-05,11.65513]
[1778067500819,41.7,82711.33,0.0,-0.91209,5e-05,11.65968]
[1778067503699,41.7,82711.31,0.0,-0.9121,5e-05,11.65937]
[1778067503751,41.7,82709.96,0.0,-0.91217,5e-05,11.65199]
[1778067503825,41.7,82709.96,0.0,-0.91217,5e-05,11.65199]
[1778067505434,41.7,82710.31,0.0,-0.91215,5e-05,11.65366]
[1778067505480,41.7,82710.31,0.0,-0.91215,5e-05,11.65366]
[1778067505577,41.7,82710.31,0.0,-0.91215,5e-05,11.65366]
[1778067505678,41.7,82712.89,0.0,-0.91202,5e-05,11.66698]
[1778067510538,41.7,82710.03,0.0,-0.91218,5e-05,11.65114]
[1778067510575,41.7,82710.03,0.0,-0.91218,5e-05,11.65114]
[1778067510588,41.7,82710.03,0.0,-0.91218,5e-05,11.65114]
[1778067510649,41.7,82705.81,0.0,-0.9124,5e-05,11.62836]
[1778067512077,41.7,82702.79,0.0,-0.91256,5e-05,11.61232]
[1778067512116,41.7,82702.79,0.0,-0.91256,5e-05,11.61232]
[1778067512326,41.7,82702.79,0.0,-0.91256,5e-05,11.61232]
[1778067512370,41.7,82702.7,0.0,-0.91259,5e-05,11.60762]
[1778067515680,41.7,82705.26,0.0,-0.91246,5e-05,11.62095]
[1778067515729,41.7,82705.26,0.0,-0.91246,5e-05,11.62095]
[1778067515826,41.7,82706.23,0.0,-0.91241,5e-05,11.62597]
[1778067520868,41.7,82707.01,0.0,-0.91238,5e-05,11.62936]
[1778067520912,41.7,82707.01,0.0,-0.91238,5e-05,11.62936]
[1778067521076,41.7,82707.01,0.0,-0.91238,5e-05,11.62936]
[1778067521177,41.7,82706.44,0.0,-0.91241,5e-05,11.62618]
[1778067524674,41.69,82706.82,0.0,-0.91239,5e-05,11.62791]
[1778067524724,41.69,82706.82,0.0,-0.91239,5e-05,11.62791]
[1778067524825,41.69,82706.25,0.0,-0.91243,5e-05,11.62473]
[1778067527002,41.69,82693.83,0.0,-0.91308,5e-05,11.55842]
[1778067528011,41.69,82689.13,0.0,-0.91332,5e-05,11.53347]
[1778067529726,41.69,82689.13,0.0,-0.91332,5e-05,11.53347]
[1778067529780,41.69,82686.73,0.0,-0.91344,5e-05,11.52076]
[1778067529826,41.69,82686.73,0.0,-0.91344,5e-05,11.52076]
[1778067530006,41.69,82686.73,0.0,-0.91344,5e-05,11.52076]
[1778067530075,41.69,82686.73,0.0,-0.91344,5e-05,11.52076]
[1778067530133,41.69,82686.73,0.0,-0.91344,5e-05,11.52076]
[1778067530234,41.69,82685.11,0.0,-0.91353,5e-05,11.5122]
[1778067532934,41.69,82687.47,0.0,-0.91341,5e-05,11.52473]
[1778067533074,41.69,82687.47,0.0,-0.91341,5e-05,11.52473]
[1778067533175,41.69,82688.03,0.0,-0.91338,5e-05,11.5277]
[1778067533824,41.69,82688.03,0.0,-0.91338,5e-05,11.5277]
[1778067539402,41.69,82686.73,0.0,-0.91344,5e-05,11.52083]
[1778067539452,41.69,82686.73,0.0,-0.91344,5e-05,11.52083]
[1778067539575,41.69,82686.73,0.0,-0.91344,5e-05,11.52083]
[1778067539826,41.69,82687.34,0.0,-0.91341,5e-05,11.52409]
[1778067539867,41.69,82687.34,0.0,-0.91341,5e-05,11.52409]
[1778067540081,41.69,82687.34,0.0,-0.91341,5e-05,11.52409]
[1778067540093,41.69,82688.21,0.0,-0.91337,5e-05,11.5287]
[1778067545279,41.69,82686.52,0.0,-0.91345,5e-05,11.51981]
[1778067545325,41.69,82686.52,0.0,-0.91345,5e-05,11.51981]
[1778067545575,41.69,82686.52,0.0,-0.91345,5e-05,11.51981]
[1778067545986,41.69,82686.19,0.0,-0.91347,5e-05,11.51811]
[1778067546037,41.69,82686.19,0.0,-0.91347,5e-05,11.51811]
[1778067546076,41.69,82686.19,0.0,-0.91347,5e-05,11.51811]
[1778067546135,41.69,82685.5,0.0,-0.91351,5e-05,11.51446]
[1778067547252,41.69,82685.5,0.0,-0.91351,5e-05,11.51446]
[1778067547325,41.69,82685.5,0.0,-0.91351,5e-05,11.51446]
[1778067547428,41.69,82685.07,0.0,-0.91353,5e-05,11.51222]
[1778067549156,41.69,82689.84,0.0,-0.91328,5e-05,11.53755]
[1778067549992,41.69,82689.84,0.0,-0.91328,5e-05,11.53755]
[1778067550043,41.69,82689.84,0.0,-0.91328,5e-05,11.53755]
[1778067550076,41.69,82689.84,0.0,-0.91328,5e-05,11.53755]
[1778067550163,41.69,82695.94,0.0,-0.91296,5e-05,11.56987]
[1778067551785,41.69,82696.77,0.0,-0.91292,5e-05,11.57422]
[1778067551826,41.69,82696.77,0.0,-0.91292,5e-05,11.57422]
[1778067551869,41.69,82696.77,0.0,-0.91292,5e-05,11.57422]
[1778067552177,41.69,82698.35,0.0,-0.91284,5e-05,11.58254]
[1778067553223,41.69,82698.35,0.0,-0.91284,5e-05,11.58254]
[1778067553326,41.69,82698.35,0.0,-0.91284,5e-05,11.58254]
[1778067553428,41.69,82697.34,0.0,-0.91289,5e-05,11.5771]
[1778067554936,41.69,82699.57,0.0,-0.91278,5e-05,11.58886]
[1778067554949,41.69,82699.57,0.0,-0.91278,5e-05,11.58886]
[1778067555078,41.69,82699.57,0.0,-0.91278,5e-05,11.58886]
[1778067555198,41.69,82703.6,0.0,-0.91257,5e-05,11.61017]
[1778067556513,41.69,82703.6,0.0,-0.91257,5e-05,11.61017]
[1778067556563,41.69,82703.6,0.0,-0.91257,5e-05,11.61017]
[1778067556575,41.69,82703.6,0.0,-0.91257,5e-05,11.61017]
[1778067556615,41.69,82702.48,0.0,-0.91263,5e-05,11.60399]
[1778067562247,41.69,82709.29,0.0,-0.91228,5e-05,11.63957]
[1778067562903,41.69,82709.29,0.0,-0.91228,5e-05,11.63957]
[1778067562955,41.69,82709.29,0.0,-0.91228,5e-05,11.63957]
[1778067563075,41.69,82709.29,0.0,-0.91228,5e-05,11.63957]
[1778067564458,41.69,82708.0,0.0,-0.91235,5e-05,11.63254]
[1778067564525,41.69,82708.0,0.0,-0.91235,5e-05,11.63254]
[1778067564577,41.69,82708.0,0.0,-0.91235,5e-05,11.63254]
[1778067564678,41.69,82707.42,0.0,-0.91238,5e-05,11.62915]
[1778067570303,41.69,82707.6,0.0,-0.91238,5e-05,11.62935]
[1778067572662,41.69,82708.5,0.0,-0.91236,5e-05,11.62989]
[1778067572711,41.69,82708.5,0.0,-0.91236,5e-05,11.62989]
[1778067572825,41.69,82708.33,0.0,-0.91237,5e-05,11.62868]
[1778067574063,41.69,82707.41,0.0,-0.91242,5e-05,11.62378]
[1778067574078,41.69,82707.41,0.0,-0.91242,5e-05,11.62378]
[1778067574103,41.69,82707.41,0.0,-0.91242,5e-05,11.62378]
[1778067574331,41.69,82707.82,0.0,-0.9124,5e-05,11.62581]
[1778067577029,41.69,82708.06,0.0,-0.91239,5e-05,11.62679]
[1778067577076,41.69,82708.06,0.0,-0.91239,5e-05,11.62679]
[1778067577359,41.69,82714.8,0.0,-0.91204,5e-05,11.66249]
[1778067578438,41.69,82714.8,0.0,-0.91204,5e-05,11.66249]
[1778067578488,41.69,82714.8,0.0,-0.91204,5e-05,11.66249]
[1778067578573,41.69,82714.8,0.0,-0.91204,5e-05,11.66249]
[1778067582880,41.69,82713.6,0.0,-0.91211,5e-05,11.65505]
[1778067582923,41.69,82713.6,0.0,-0.91211,5e-05,11.65505]
[1778067583073,41.69,82713.6,0.0,-0.91211,5e-05,11.65505]
[1778067584634,41.68,82709.94,0.0,-0.91231,5e-05,11.63535]
[1778067584683,41.68,82709.94,0.0,-0.91231,5e-05,11.63535]
[1778067584784,41.68,82711.11,0.0,-0.91225,5e-05,11.6412]
[1778067584825,41.68,82711.11,0.0,-0.91225,5e-05,11.6412]
[1778067586422,41.68,82706.19,0.0,-0.91251,5e-05,11.61487]
[1778067587331,41.68,82706.19,0.0,-0.91251,5e-05,11.61487]
[1778067587575,41.68,82706.19,0.0,-0.91251,5e-05,11.61487]
[1778067590598,41.68,82703.27,0.0,-0.91267,5e-05,11.59894]
[1778067590648,41.68,82703.27,0.0,-0.91267,5e-05,11.59894]
[1778067590749,41.68,82701.8,0.0,-0.91275,5e-05,11.59091]
[1778067590826,41.68,82701.8,0.0,-0.91275,5e-05,11.59091]
[1778067593543,41.68,82703.94,0.0,-0.91264,5e-05,11.60218]
[1778067593576,41.68,82703.94,0.0,-0.91264,5e-05,11.60218]
[1778067595604,41.68,82702.91,0.0,-0.91269,5e-05,11.59649]
[1778067597117,41.68,82704.21,0.0,-0.91263,5e-05,11.60306]
[1778067597168,41.68,82704.21,0.0,-0.91263,5e-05,11.60306]
[1778067597326,41.68,82704.21,0.0,-0.91263,5e-05,11.60306]
[1778067597499,41.68,82704.78,0.0,-0.9126,5e-05,11.60597]
[1778067598320,41.68,82704.78,0.0,-0.9126,5e-05,11.60597]
[1778067598372,41.68,82704.78,0.0,-0.9126,5e-05,11.60597]
[1778067598588,41.68,82704.78,0.0,-0.9126,5e-05,11.60597]
[1778067604223,41.68,82701.43,0.0,-0.91278,5e-05,11.58762]
[1778067604275,41.68,82701.43,0.0,-0.91278,5e-05,11.58762]
[1778067604325,41.68,82701.43,0.0,-0.91278,5e-05,11.58762]
[1778067604666,41.68,82701.43,0.0,-0.91278,5e-05,11.58762]
[1778067604718,41.68,82701.43,0.0,-0.91278,5e-05,11.58762]
[1778067604826,41.68,82701.43,0.0,-0.91278,5e-05,11.58762]
[1778067604767,41.68,82702.12,0.0,-0.91274,5e-05,11.5912]
[1778067610659,41.68,82701.15,0.0,-0.9128,5e-05,11.58567]
[1778067610707,41.68,82701.15,0.0,-0.9128,5e-05,11.58567]
[1778067610824,41.68,82701.15,0.0,-0.9128,5e-05,11.58567]
[1778067612797,41.68,82702.12,0.0,-0.91275,5e-05,11.59067]
[1778067612826,41.68,82702.12,0.0,-0.91275,5e-05,11.59067]
[1778067612849,41.68,82701.0,0.0,-0.91281,5e-05,11.58465]
[1778067613611,41.68,82700.61,0.0,-0.91283,5e-05,11.58251]
[1778067615146,41.68,82700.65,0.0,-0.91283,5e-05,11.58266]
[1778067615191,41.68,82700.65,0.0,-0.91283,5e-05,11.58266]
[1778067615324,41.68,82700.65,0.0,-0.91283,5e-05,11.58266]
[1778067615625,41.68,82702.61,0.0,-0.91273,5e-05,11.593]
[1778067616797,41.68,82702.61,0.0,-0.91273,5e-05,11.593]
[1778067622737,41.68,82703.4,0.0,-0.91269,5e-05,11.59673]
[1778067622787,41.68,82703.4,0.0,-0.91269,5e-05,11.59673]
[1778067622824,41.68,82703.4,0.0,-0.91269,5e-05,11.59673]
[1778067625058,41.68,82703.58,0.0,-0.91268,5e-05,11.59744]
[1778067625075,41.68,82703.58,0.0,-0.91268,5e-05,11.59744]
[1778067625104,41.68,82703.58,0.0,-0.91268,5e-05,11.59744]
[1778067625454,41.68,82703.58,0.0,-0.91268,5e-05,11.59744]
[1778067625580,41.68,82703.58,0.0,-0.91268,5e-05,11.59744]
[1778067625695,41.68,82705.53,0.0,-0.91258,5e-05,11.60772]
[1778067626702,41.68,82710.01,0.0,-0.91235,5e-05,11.63143]
[1778067627054,41.68,82710.01,0.0,-0.91235,5e-05,11.63143]
[1778067627080,41.68,82710.01,0.0,-0.91235,5e-05,11.63143]
[1778067627709,41.68,82715.34,0.0,-0.91207,5e-05,11.65966]
[1778067629194,41.68,82718.87,0.0,-0.91189,5e-05,11.67828]
[1778067629208,41.68,82718.87,0.0,-0.91189,5e-05,11.67828]
[1778067629324,41.68,82718.87,0.0,-0.91189,5e-05,11.67828]
[1778067629723,41.68,82718.09,0.0,-0.91193,5e-05,11.67391]
[1778067634758,41.67,82726.7,0.0,-0.91152,5e-05,11.71469]
[1778067636072,41.67,82727.3,0.0,-0.91149,5e-05,11.71762]
[1778067636119,41.67,82727.3,0.0,-0.91149,5e-05,11.71762]
[1778067636324,41.67,82727.3,0.0,-0.91149,5e-05,11.71762]
[1778067638692,41.67,82729.17,0.0,-0.91139,5e-05,11.72702]
[1778067639744,41.67,82728.94,0.0,-0.91141,5e-05,11.72549]
[1778067639796,41.67,82728.94,0.0,-0.91141,5e-05,11.72549]
[1778067639825,41.67,82728.94,0.0,-0.91141,5e-05,11.72549]
[1778067639794,41.67,82727.08,0.0,-0.91151,5e-05,11.71527]
[1778067640800,41.67,82727.64,0.0,-0.91148,5e-05,11.71798]
[1778067645836,41.67,82728.25,0.0,-0.91147,5e-05,11.7198]
[1778067648461,41.67,82726.15,0.0,-0.91158,5e-05,11.70801]
[1778067648860,41.67,82710.72,0.0,-0.91239,5e-05,11.62581]
[1778067649866,41.67,82698.87,0.0,-0.91301,5e-05,11.56244]
[1778067650873,41.67,82682.37,0.0,-0.91387,5e-05,11.47501]
[1778067651880,41.67,82678.29,0.0,-0.91408,5e-05,11.45354]
[1778067653890,41.67,82676.42,0.0,-0.91417,5e-05,11.44379]
[1778067653999,41.67,82676.42,0.0,-0.91417,5e-05,11.44379]
[1778067654830,41.67,82676.42,0.0,-0.91417,5e-05,11.44379]
[1778067656052,41.67,82676.55,0.0,-0.91417,5e-05,11.4444]
[1778067656075,41.67,82676.55,0.0,-0.91417,5e-05,11.4444]
[1778067656140,41.67,82676.55,0.0,-0.91417,5e-05,11.4444]
[1778067656241,41.67,82676.25,0.0,-0.91418,5e-05,11.44297]
[1778067656939,41.67,82676.25,0.0,-0.91418,5e-05,11.44297]
[1778067657076,41.67,82676.25,0.0,-0.91418,5e-05,11.44297]
[1778067657177,41.67,82674.25,0.0,-0.91428,5e-05,11.43255]
[1778067659936,41.67,82669.84,0.0,-0.91451,5e-05,11.40982]
[1778067660943,41.67,82665.67,0.0,-0.91472,5e-05,11.38804]
[1778067661950,41.67,82655.07,0.0,-0.91526,5e-05,11.3321]
[1778067663057,41.67,82655.57,0.0,-0.91524,5e-05,11.33427]
[1778067664592,41.67,82662.19,0.0,-0.91491,5e-05,11.3685]
[1778067664971,41.67,82667.6,0.0,-0.91463,5e-05,11.397]
[1778067666589,41.67,82667.6,0.0,-0.91463,5e-05,11.397]
[1778067666675,41.67,82667.6,0.0,-0.91463,5e-05,11.397]
[1778067666825,41.67,82667.6,0.0,-0.91463,5e-05,11.397]
[1778067666676,41.66,82667.88,0.0,-0.91462,5e-05,11.39773]
[1778067673869,41.66,82667.78,0.0,-0.91465,5e-05,11.39499]
[1778067673897,41.66,82666.94,0.0,-0.91471,5e-05,11.38892]
[1778067673942,41.66,82666.94,0.0,-0.91471,5e-05,11.38892]
[1778067674078,41.66,82666.94,0.0,-0.91471,5e-05,11.38892]
[1778067674145,41.66,82665.3,0.0,-0.91479,5e-05,11.38028]
[1778067678764,41.65,82669.65,0.0,-0.9146,5e-05,11.4005]
[1778067682442,41.65,82667.13,0.0,-0.91474,5e-05,11.38615]
[1778067682499,41.65,82667.13,0.0,-0.91474,5e-05,11.38615]
[1778067682587,41.65,82667.13,0.0,-0.91474,5e-05,11.38615]
[1778067682660,41.65,82662.85,0.0,-0.91497,5e-05,11.36257]
[1778067683097,41.65,82657.07,0.0,-0.91526,5e-05,11.33216]
[1778067684104,41.65,82647.59,0.0,-0.91575,5e-05,11.2819]
[1778067685111,41.65,82642.96,0.0,-0.91599,5e-05,11.25725]
[1778067686118,41.65,82639.38,0.0,-0.91618,5e-05,11.23815]
[1778067687125,41.65,82634.97,0.0,-0.9164,5e-05,11.21475]
[1778067691227,41.64,82633.9,0.0,-0.91646,5e-05,11.20833]
[1778067691279,41.64,82633.9,0.0,-0.91646,5e-05,11.20833]
[1778067691325,41.64,82633.9,0.0,-0.91646,5e-05,11.20833]
[1778067691329,41.64,82632.1,0.0,-0.91658,5e-05,11.19461]
[1778067695461,41.64,82631.82,0.0,-0.91661,5e-05,11.19242]
[1778067698872,41.64,82632.93,0.0,-0.91656,5e-05,11.19751]
[1778067698926,41.64,82634.92,0.0,-0.91646,5e-05,11.20742]
[1778067698945,41.64,82634.92,0.0,-0.91646,5e-05,11.20742]
[1778067699076,41.64,82634.92,0.0,-0.91646,5e-05,11.20742]
[1778067699210,41.64,82635.3,0.0,-0.91644,5e-05,11.20941]
[1778067700217,41.64,82628.63,0.0,-0.91678,5e-05,11.17427]
[1778067701806,41.64,82628.63,0.0,-0.91678,5e-05,11.17427]
[1778067701863,41.64,82628.63,0.0,-0.91678,5e-05,11.17427]
[1778067701842,41.64,82622.58,0.0,-0.91709,5e-05,11.14247]
[1778067702244,41.64,82596.3,0.0,-0.9184,5e-05,11.00559]
[1778067703251,41.64,82565.53,0.0,-0.91992,5e-05,10.84661]
[1778067704346,41.64,82565.53,0.0,-0.91992,5e-05,10.84661]
[1778067704367,41.64,82562.11,0.0,-0.92009,5e-05,10.8293]
[1778067705530,41.64,82562.11,0.0,-0.92009,5e-05,10.8293]
[1778067705621,41.64,82565.76,0.0,-0.9199,5e-05,10.84832]
[1778067706819,41.64,82565.76,0.0,-0.9199,5e-05,10.84832]
[1778067707287,41.64,82554.87,0.0,-0.92044,5e-05,10.79222]
[1778067708292,41.64,82529.3,0.0,-0.92168,5e-05,10.66082]
[1778067709305,41.64,82506.59,0.0,-0.92277,5e-05,10.54495]
[1778067710814,41.64,82506.59,0.0,-0.92277,5e-05,10.54495]
[1778067710884,41.64,82507.26,0.0,-0.92274,5e-05,10.54823]
[1778067711313,41.64,82518.62,0.0,-0.9222,5e-05,10.60601]
[1778067712091,41.64,82518.62,0.0,-0.9222,5e-05,10.60601]
[1778067712320,41.64,82529.0,0.0,-0.9217,5e-05,10.65878]
[1778067713327,41.64,82536.55,0.0,-0.92133,5e-05,10.69756]
[1778067714334,41.64,82536.18,0.0,-0.92136,5e-05,10.69536]
[1778067719369,41.64,82536.09,0.0,-0.92137,5e-05,10.69377]
[1778067720376,41.63,82540.25,0.0,-0.92117,5e-05,10.71474]
[1778067721383,41.63,82547.33,0.0,-0.92083,5e-05,10.75068]
[1778067722390,41.63,82552.9,0.0,-0.92057,5e-05,10.77887]
[1778067723398,41.63,82549.7,0.0,-0.92073,5e-05,10.76201]
[1778067724404,41.63,82540.49,0.0,-0.92118,5e-05,10.7144]
[1778067725579,41.63,82540.49,0.0,-0.92118,5e-05,10.7144]
[1778067725666,41.63,82537.4,0.0,-0.92133,5e-05,10.69825]
[1778067727128,41.63,82534.38,0.0,-0.92148,5e-05,10.6825]
[1778067727425,41.63,82540.48,0.0,-0.92119,5e-05,10.71341]
[1778067728433,41.63,82554.21,0.0,-0.92052,5e-05,10.78391]
[1778067729439,41.63,82557.96,0.0,-0.92034,5e-05,10.80317]
[1778067730405,41.63,82557.96,0.0,-0.92034,5e-05,10.80317]
[1778067731056,41.63,82557.74,0.0,-0.92035,5e-05,10.80199]
[1778067732460,41.63,82562.87,0.0,-0.9201,5e-05,10.82827]
[1778067734474,41.63,82566.34,0.0,-0.91993,5e-05,10.84593]
[1778067735481,41.63,82570.51,0.0,-0.91973,5e-05,10.8673]
[1778067736488,41.63,82574.49,0.0,-0.91953,5e-05,10.88768]
[1778067737076,41.63,82574.49,0.0,-0.91953,5e-05,10.88768]
[1778067737495,41.63,82570.36,0.0,-0.91974,5e-05,10.86619]
[1778067739509,41.63,82563.91,0.0,-0.92005,5e-05,10.83267]
[1778067740935,41.63,82563.91,0.0,-0.92005,5e-05,10.83267]
[1778067740973,41.63,82565.74,0.0,-0.91997,5e-05,10.8419]
[1778067741078,41.63,82565.74,0.0,-0.91997,5e-05,10.8419]
[1778067741464,41.63,82565.74,0.0,-0.91997,5e-05,10.8419]
[1778067741583,41.63,82565.74,0.0,-0.91997,5e-05,10.8419]
[1778067741685,41.63,82568.98,0.0,-0.91981,5e-05,10.85859]
[1778067743544,41.63,82554.27,0.0,-0.92053,5e-05,10.78265]
[1778067744552,41.63,82547.52,0.0,-0.92086,5e-05,10.74789]
[1778067745025,41.63,82547.52,0.0,-0.92086,5e-05,10.74789]
[1778067745077,41.63,82547.52,0.0,-0.92086,5e-05,10.74789]
[1778067745559,41.63,82545.68,0.0,-0.92095,5e-05,10.73844]
[1778067746566,41.63,82549.73,0.0,-0.92075,5e-05,10.75925]
[1778067747488,41.63,82549.73,0.0,-0.92075,5e-05,10.75925]
[1778067747573,41.63,82556.67,0.0,-0.92041,5e-05,10.79493]
[1778067749431,41.63,82557.26,0.0,-0.92038,5e-05,10.79799]
[1778067749507,41.63,82557.26,0.0,-0.92038,5e-05,10.79799]
[1778067749576,41.63,82557.26,0.0,-0.92038,5e-05,10.79799]
[1778067749587,41.63,82555.9,0.0,-0.92045,5e-05,10.79096]
[1778067753615,41.63,82551.26,0.0,-0.9207,5e-05,10.76307]
[1778067755826,41.63,82551.33,0.0,-0.9207,5e-05,10.76344]
[1778067755878,41.63,82551.33,0.0,-0.9207,5e-05,10.76344]
[1778067755927,41.63,82549.37,0.0,-0.9208,5e-05,10.75342]
[1778067756076,41.63,82549.37,0.0,-0.9208,5e-05,10.75342]
[1778067756115,41.63,82549.37,0.0,-0.9208,5e-05,10.75342]
[1778067756311,41.63,82549.37,0.0,-0.9208,5e-05,10.75342]
[1778067756672,41.63,82549.37,0.0,-0.9208,5e-05,10.75342]
[1778067756773,41.63,82543.2,0.0,-0.9211,5e-05,10.72183]
[1778067758650,41.63,82539.55,0.0,-0.92127,5e-05,10.70323]
[1778067759657,41.63,82532.77,0.0,-0.9216,5e-05,10.66823]
[1778067760725,41.63,82532.77,0.0,-0.9216,5e-05,10.66823]
[1778067760777,41.63,82532.77,0.0,-0.9216,5e-05,10.66823]
[1778067760826,41.63,82532.77,0.0,-0.9216,5e-05,10.66823]
[1778067760878,41.63,82528.02,0.0,-0.92184,5e-05,10.64341]
[1778067761673,41.63,82530.71,0.0,-0.92171,5e-05,10.65714]
[1778067764693,41.62,82526.09,0.0,-0.92194,5e-05,10.63286]
[1778067766707,41.62,82522.25,0.0,-0.92213,5e-05,10.61283]
[1778067767581,41.62,82522.25,0.0,-0.92213,5e-05,10.61283]
[1778067767644,41.62,82522.25,0.0,-0.92213,5e-05,10.61283]
[1778067767824,41.62,82522.25,0.0,-0.92213,5e-05,10.61283]
[1778067767857,41.62,82519.84,0.0,-0.92224,5e-05,10.60019]
[1778067768721,41.62,82516.63,0.0,-0.92241,5e-05,10.58233]
[1778067771743,41.62,82513.51,0.0,-0.92257,5e-05,10.56609]
[1778067772511,41.62,82513.51,0.0,-0.92257,5e-05,10.56609]
[1778067772558,41.62,82513.51,0.0,-0.92257,5e-05,10.56609]
[1778067772750,41.62,82514.28,0.0,-0.92254,5e-05,10.56904]
[1778067773325,41.62,82514.28,0.0,-0.92254,5e-05,10.56904]
[1778067773355,41.62,82514.28,0.0,-0.92254,5e-05,10.56904]
[1778067775694,41.62,82511.73,0.0,-0.92266,5e-05,10.55588]
[1778067776824,41.62,82511.11,0.0,-0.92269,5e-05,10.55265]
[1778067776925,41.62,82506.83,0.0,-0.9229,5e-05,10.53083]
[1778067778792,41.62,82500.83,0.0,-0.92319,5e-05,10.49992]
[1778067781813,41.61,82503.84,0.0,-0.92309,5e-05,10.51052]
[1778067782192,41.61,82503.84,0.0,-0.92309,5e-05,10.51052]
[1778067782820,41.61,82507.62,0.0,-0.92291,5e-05,10.52929]
[1778067784834,41.6,82504.34,0.0,-0.92308,5e-05,10.51174]
[1778067785841,41.6,82500.42,0.0,-0.92327,5e-05,10.49145]
[1778067786848,41.6,82497.44,0.0,-0.92341,5e-05,10.47597]
[1778067791883,41.6,82494.57,0.0,-0.92357,5e-05,10.4597]
[1778067792890,41.6,82490.87,0.0,-0.92375,5e-05,10.44065]
[1778067795325,41.6,82491.5,0.0,-0.92372,5e-05,10.44324]
[1778067795911,41.6,82490.54,0.0,-0.92377,5e-05,10.43808]
[1778067800946,41.59,82494.93,0.0,-0.92358,5e-05,10.45876]
[1778067803218,41.59,82495.07,0.0,-0.92358,5e-05,10.45879]
[1778067803967,41.59,82499.81,0.0,-0.92335,5e-05,10.48246]
[1778067807995,41.59,82497.14,0.0,-0.9235,5e-05,10.46743]
[1778067809003,41.59,82500.19,0.0,-0.92335,5e-05,10.48253]
[1778067809079,41.59,82500.19,0.0,-0.92335,5e-05,10.48253]
[1778067817058,41.58,82497.77,0.0,-0.92352,5e-05,10.46341]
[1778067822093,41.58,82497.4,0.0,-0.92356,5e-05,10.45985]
[1778067824107,41.58,82492.97,0.0,-0.92377,5e-05,10.43675]
[1778067827128,41.58,82489.56,0.0,-0.92394,5e-05,10.41861]
[1778067829142,41.58,82492.38,0.0,-0.92381,5e-05,10.43232]
[1778067834177,41.57,82494.06,0.0,-0.92375,5e-05,10.43941]
[1778067836191,41.57,82496.68,0.0,-0.92363,5e-05,10.45206]
[1778067838205,41.57,82494.4,0.0,-0.92374,5e-05,10.43988]
[1778067841535,41.57,82491.12,0.0,-0.92391,5e-05,10.42239]
[1778067847268,41.57,82493.0,0.0,-0.92383,5e-05,10.43031]
[1778067850459,41.57,82491.07,0.0,-0.92393,5e-05,10.41999]
[1778067850518,41.57,82491.07,0.0,-0.92393,5e-05,10.41999]
[1778067850616,41.56,82491.13,0.0,-0.92393,5e-05,10.42003]
[1778067851982,41.56,82491.13,0.0,-0.92393,5e-05,10.42003]
[1778067854431,41.56,82491.25,0.0,-0.92393,5e-05,10.41986]
[1778067860359,41.56,82492.27,0.0,-0.9239,5e-05,10.42313]
[1778067865470,41.56,82495.67,0.0,-0.92375,5e-05,10.43923]
[1778067868105,41.56,82500.18,0.0,-0.92354,5e-05,10.46148]
[1778067867413,41.56,82505.23,0.0,-0.92331,5e-05,10.48676]
[1778067868152,41.56,82505.23,0.0,-0.92331,5e-05,10.48676]
[1778067868324,41.56,82505.23,0.0,-0.92331,5e-05,10.48676]
[1778067868420,41.55,82507.38,0.0,-0.92321,5e-05,10.49731]
[1778067871326,41.55,82505.49,0.0,-0.92331,5e-05,10.48696]
[1778067875585,41.55,82503.78,0.0,-0.92343,5e-05,10.47293]
[1778067875629,41.55,82503.78,0.0,-0.92343,5e-05,10.47293]
[1778067875824,41.55,82503.78,0.0,-0.92343,5e-05,10.47293]
[1778067875899,41.55,82502.37,0.0,-0.9235,5e-05,10.46511]
[1778067878490,41.55,82496.38,0.0,-0.92379,5e-05,10.43412]
[1778067881734,41.55,82493.49,0.0,-0.92393,5e-05,10.41895]
[1778067881746,41.55,82493.49,0.0,-0.92393,5e-05,10.41895]
[1778067881824,41.55,82493.49,0.0,-0.92393,5e-05,10.41895]
[1778067881925,41.55,82492.01,0.0,-0.92401,5e-05,10.41096]
[1778067887556,41.54,82492.02,0.0,-0.92402,5e-05,10.40979]
[1778067889086,41.54,82492.02,0.0,-0.92402,5e-05,10.40979]
[1778067889167,41.54,82493.57,0.0,-0.92395,5e-05,10.41738]
[1778067889324,41.54,82493.57,0.0,-0.92395,5e-05,10.41738]
[1778067889570,41.54,82492.41,0.0,-0.924,5e-05,10.41125]
[1778067894605,41.54,82492.5,0.0,-0.92401,5e-05,10.41039]
[1778067897085,41.54,82491.94,0.0,-0.92404,5e-05,10.40731]
[1778067897136,41.54,82491.94,0.0,-0.92404,5e-05,10.40731]
[1778067897329,41.54,82491.52,0.0,-0.92406,5e-05,10.40494]
[1778067897627,41.54,82491.73,0.0,-0.92406,5e-05,10.40575]
[1778067902591,41.54,82488.79,0.0,-0.9242,5e-05,10.38996]
[1778067902647,41.54,82488.79,0.0,-0.9242,5e-05,10.38996]
[1778067902824,41.54,82488.79,0.0,-0.9242,5e-05,10.38996]
[1778067902926,41.54,82489.92,0.0,-0.92416,5e-05,10.39522]
[1778067907517,41.54,82492.28,0.0,-0.92405,5e-05,10.40644]
[1778067907568,41.54,82492.28,0.0,-0.92405,5e-05,10.40644]
[1778067907825,41.54,82492.28,0.0,-0.92405,5e-05,10.40644]
[1778067907844,41.53,82491.15,0.0,-0.92411,5e-05,10.40023]
[1778067911725,41.53,82497.24,0.0,-0.92383,5e-05,10.43031]
[1778067913712,41.53,82498.45,0.0,-0.92377,5e-05,10.43618]
[1778067913763,41.53,82498.45,0.0,-0.92377,5e-05,10.43618]
[1778067913824,41.53,82498.45,0.0,-0.92377,5e-05,10.43618]
[1778067913925,41.53,82498.29,0.0,-0.92379,5e-05,10.43479]
[1778067916761,41.53,82492.75,0.0,-0.92405,5e-05,10.40618]
[1778067919756,41.53,82490.48,0.0,-0.92417,5e-05,10.3942]
[1778067919808,41.53,82490.48,0.0,-0.92417,5e-05,10.3942]
[1778067919825,41.53,82490.48,0.0,-0.92417,5e-05,10.3942]
[1778067919926,41.53,82487.86,0.0,-0.92429,5e-05,10.38051]
[1778067925824,41.53,82488.06,0.0,-0.92429,5e-05,10.38049]
[1778067929852,41.52,82481.76,0.0,-0.9246,5e-05,10.34788]
[1778067931866,41.52,82477.99,0.0,-0.9248,5e-05,10.32462]
[1778067933654,41.52,82475.47,0.0,-0.92492,5e-05,10.31179]
[1778067934074,41.52,82475.47,0.0,-0.92492,5e-05,10.31179]
[1778067936510,41.52,82473.3,0.0,-0.92503,5e-05,10.30054]
[1778067936530,41.52,82473.3,0.0,-0.92503,5e-05,10.30054]
[1778067936578,41.52,82473.3,0.0,-0.92503,5e-05,10.30054]
[1778067936901,41.52,82473.31,0.0,-0.92503,5e-05,10.30053]
[1778067939922,41.52,82477.86,0.0,-0.92482,5e-05,10.32322]
[1778067943950,41.52,82487.15,0.0,-0.92438,5e-05,10.36966]
[1778067944957,41.52,82491.12,0.0,-0.9242,5e-05,10.38954]
[1778067946810,41.52,82492.27,0.0,-0.92415,5e-05,10.39515]
[1778067946827,41.52,82492.27,0.0,-0.92415,5e-05,10.39515]
[1778067946887,41.52,82492.27,0.0,-0.92415,5e-05,10.39515]
[1778067946961,41.52,82492.27,0.0,-0.92415,5e-05,10.39515]
[1778067947074,41.52,82492.27,0.0,-0.92415,5e-05,10.39515]
[1778067947158,41.52,82493.38,0.0,-0.9241,5e-05,10.40056]
[1778067952748,41.52,82491.31,0.0,-0.9242,5e-05,10.38904]
[1778067952799,41.52,82491.31,0.0,-0.9242,5e-05,10.38904]
[1778067953016,41.52,82490.89,0.0,-0.92423,5e-05,10.38672]
[1778067953416,41.52,82490.89,0.0,-0.92423,5e-05,10.38672]
[1778067955030,41.52,82501.11,0.0,-0.92375,5e-05,10.43803]
[1778067956037,41.52,82511.81,0.0,-0.92324,5e-05,10.49244]
[1778067957044,41.52,82512.1,0.0,-0.92322,5e-05,10.49395]
[1778067959058,41.52,82521.19,0.0,-0.92279,5e-05,10.54023]
[1778067960065,41.52,82532.6,0.0,-0.92224,5e-05,10.59836]
[1778067961072,41.52,82531.7,0.0,-0.92228,5e-05,10.59363]
[1778067962426,41.52,82530.04,0.0,-0.92237,5e-05,10.58503]
[1778067965100,41.52,82522.45,0.0,-0.92273,5e-05,10.54607]
[1778067968050,41.52,82519.55,0.0,-0.92287,5e-05,10.53119]
[1778067968079,41.52,82519.55,0.0,-0.92287,5e-05,10.53119]
[1778067968101,41.52,82519.55,0.0,-0.92287,5e-05,10.53119]
[1778067968121,41.52,82517.71,0.0,-0.92296,5e-05,10.5214]
[1778067968261,41.52,82517.71,0.0,-0.92296,5e-05,10.5214]
[1778067968325,41.52,82517.71,0.0,-0.92296,5e-05,10.5214]
[1778067969128,41.52,82519.5,0.0,-0.92288,5e-05,10.5301]
[1778067970329,41.51,82519.34,0.0,-0.92289,5e-05,10.52885]
[1778067972704,41.51,82519.27,0.0,-0.92291,5e-05,10.52765]
[1778067972798,41.51,82519.27,0.0,-0.92291,5e-05,10.52765]
[1778067972825,41.51,82519.27,0.0,-0.92291,5e-05,10.52765]
[1778067973156,41.51,82519.01,0.0,-0.92292,5e-05,10.5259]
[1778067975170,41.51,82511.85,0.0,-0.92327,5e-05,10.48867]
[1778067976177,41.51,82500.44,0.0,-0.92382,5e-05,10.43042]
[1778067977184,41.51,82494.33,0.0,-0.92411,5e-05,10.39923]
[1778067978191,41.51,82486.64,0.0,-0.92448,5e-05,10.36014]
[1778067979198,41.51,82482.55,0.0,-0.92467,5e-05,10.33934]
[1778067981254,41.51,82483.07,0.0,-0.92465,5e-05,10.3417]
[1778067981306,41.51,82483.07,0.0,-0.92465,5e-05,10.3417]
[1778067981326,41.51,82483.07,0.0,-0.92465,5e-05,10.3417]
[1778067982219,41.51,82482.53,0.0,-0.92467,5e-05,10.33885]
[1778067987258,41.51,82486.64,0.0,-0.92449,5e-05,10.35898]
[1778067988332,41.51,82486.64,0.0,-0.92449,5e-05,10.35898]
[1778067988574,41.51,82486.64,0.0,-0.92449,5e-05,10.35898]
[1778067988728,41.51,82486.64,0.0,-0.92449,5e-05,10.35898]
[1778067988940,41.51,82486.64,0.0,-0.92449,5e-05,10.35898]
[1778067989075,41.51,82486.64,0.0,-0.92449,5e-05,10.35898]
[1778067989148,41.51,82488.23,0.0,-0.92441,5e-05,10.36669]
[1778067990279,41.51,82493.45,0.0,-0.92417,5e-05,10.39287]
[1778067995233,41.5,82491.29,0.0,-0.9243,5e-05,10.3774]
[1778067995324,41.5,82491.26,0.0,-0.92431,5e-05,10.37706]
[1778067995327,41.5,82491.26,0.0,-0.92431,5e-05,10.37706]
[1778067995334,41.5,82490.7,0.0,-0.92433,5e-05,10.37405]
[1778067996589,41.5,82490.7,0.0,-0.92433,5e-05,10.37405]
[1778067996826,41.5,82490.7,0.0,-0.92433,5e-05,10.37405]
[1778067996903,41.5,82489.84,0.0,-0.92438,5e-05,10.36952]
[1778067998335,41.5,82485.75,0.0,-0.92457,5e-05,10.34854]
[1778068004377,41.5,82490.39,0.0,-0.92436,5e-05,10.37106]
[1778068005317,41.5,82490.39,0.0,-0.92436,5e-05,10.37106]
[1778068005324,41.5,82490.39,0.0,-0.92436,5e-05,10.37106]
[1778068005361,41.5,82490.39,0.0,-0.92436,5e-05,10.37106]
[1778068006129,41.5,82490.39,0.0,-0.92436,5e-05,10.37106]
[1778068006148,41.5,82490.98,0.0,-0.92434,5e-05,10.3737]
[1778068006327,41.5,82490.98,0.0,-0.92434,5e-05,10.3737]
[1778068011822,41.5,82489.7,0.0,-0.92441,5e-05,10.36652]
[1778068011873,41.5,82489.7,0.0,-0.92441,5e-05,10.36652]
[1778068012077,41.5,82489.7,0.0,-0.92441,5e-05,10.36652]
[1778068012141,41.5,82490.35,0.0,-0.92438,5e-05,10.36947]
[1778068016254,41.5,82492.13,0.0,-0.9243,5e-05,10.37811]
[1778068016325,41.5,82492.88,0.0,-0.92426,5e-05,10.38172]
[1778068016517,41.5,82492.88,0.0,-0.92426,5e-05,10.38172]
[1778068016618,41.5,82493.78,0.0,-0.92422,5e-05,10.38608]
[1778068018774,41.5,82493.18,0.0,-0.92425,5e-05,10.38285]
[1778068018824,41.5,82493.18,0.0,-0.92425,5e-05,10.38285]
[1778068018875,41.5,82492.65,0.0,-0.92428,5e-05,10.37998]
[1778068021497,41.5,82499.63,0.0,-0.92395,5e-05,10.4151]
[1778068022504,41.5,82504.75,0.0,-0.92371,5e-05,10.44119]
[1778068023511,41.5,82512.78,0.0,-0.92333,5e-05,10.48205]
[1778068024518,41.5,82515.74,0.0,-0.92318,5e-05,10.49714]
[1778068027810,41.5,82516.37,0.0,-0.92315,5e-05,10.50039]
[1778068027829,41.5,82516.37,0.0,-0.92315,5e-05,10.50039]
[1778068027838,41.5,82516.37,0.0,-0.92315,5e-05,10.50039]
[1778068027888,41.5,82519.03,0.0,-0.92303,5e-05,10.51393]
[1778068029223,41.5,82519.03,0.0,-0.92303,5e-05,10.51393]
[1778068028546,41.5,82524.85,0.0,-0.92275,5e-05,10.54355]
[1778068029324,41.5,82524.85,0.0,-0.92275,5e-05,10.54355]
[1778068029553,41.5,82529.15,0.0,-0.92254,5e-05,10.56541]
[1778068031567,41.5,82539.1,0.0,-0.92207,5e-05,10.61602]
[1778068032574,41.5,82543.05,0.0,-0.92188,5e-05,10.63605]
[1778068034589,41.5,82554.91,0.0,-0.92131,5e-05,10.69643]
[1778068036059,41.5,82554.91,0.0,-0.92131,5e-05,10.69643]
[1778068036118,41.49,82561.89,0.0,-0.92097,5e-05,10.73163]
[1778068037868,41.49,82562.22,0.0,-0.92096,5e-05,10.73298]
[1778068042646,41.49,82568.21,0.0,-0.92068,5e-05,10.76288]
[1778068043653,41.49,82561.1,0.0,-0.92103,5e-05,10.72591]
[1778068044660,41.49,82545.71,0.0,-0.92178,5e-05,10.64661]
[1778068045667,41.49,82539.29,0.0,-0.92209,5e-05,10.61353]
[1778068046674,41.49,82533.99,0.0,-0.92235,5e-05,10.58628]
[1778068049695,41.49,82539.05,0.0,-0.92211,5e-05,10.61175]
[1778068052716,41.49,82522.97,0.0,-0.92291,5e-05,10.52524]
[1778068053726,41.49,82513.66,0.0,-0.92335,5e-05,10.47786]
[1778068054733,41.49,82518.73,0.0,-0.92311,5e-05,10.50369]
[1778068055740,41.49,82523.77,0.0,-0.92287,5e-05,10.52935]
[1778068056314,41.49,82523.77,0.0,-0.92287,5e-05,10.52935]
[1778068056331,41.49,82523.77,0.0,-0.92287,5e-05,10.52935]
[1778068056366,41.49,82523.77,0.0,-0.92287,5e-05,10.52935]
[1778068057192,41.49,82523.77,0.0,-0.92287,5e-05,10.52935]
[1778068057293,41.49,82523.32,0.0,-0.92289,5e-05,10.52701]
[1778068057324,41.49,82523.32,0.0,-0.92289,5e-05,10.52701]
[1778068061782,41.49,82528.37,0.0,-0.92265,5e-05,10.5526]
[1778068063014,41.49,82528.37,0.0,-0.92265,5e-05,10.5526]
[1778068063066,41.49,82528.37,0.0,-0.92265,5e-05,10.5526]
[1778068063078,41.49,82528.37,0.0,-0.92265,5e-05,10.5526]
[1778068063179,41.49,82529.7,0.0,-0.92259,5e-05,10.55923]
[1778068068834,41.49,82531.83,0.0,-0.92249,5e-05,10.56965]
[1778068070803,41.49,82531.88,0.0,-0.92249,5e-05,10.5698]
[1778068070824,41.49,82531.88,0.0,-0.92249,5e-05,10.5698]
[1778068070949,41.49,82531.88,0.0,-0.92249,5e-05,10.5698]
[1778068071040,41.49,82531.63,0.0,-0.9225,5e-05,10.5683]
[1778068071960,41.49,82531.63,0.0,-0.9225,5e-05,10.5683]
[1778068072074,41.49,82531.63,0.0,-0.9225,5e-05,10.5683]
[1778068072175,41.49,82531.29,0.0,-0.92252,5e-05,10.56645]
[1778068075771,41.49,82532.68,0.0,-0.92246,5e-05,10.57332]
[1778068075787,41.49,82532.68,0.0,-0.92246,5e-05,10.57332]
[1778068075825,41.49,82532.68,0.0,-0.92246,5e-05,10.57332]
[1778068075882,41.48,82532.98,0.0,-0.92244,5e-05,10.57472]
[1778068078903,41.48,82529.14,0.0,-0.92263,5e-05,10.55477]
[1778068079345,41.48,82529.14,0.0,-0.92263,5e-05,10.55477]
[1778068079492,41.48,82529.14,0.0,-0.92263,5e-05,10.55477]
[1778068079576,41.48,82529.14,0.0,-0.92263,5e-05,10.55477]
[1778068079910,41.48,82530.9,0.0,-0.92255,5e-05,10.56363]
[1778068084945,41.48,82528.59,0.0,-0.92266,5e-05,10.55137]
[1778068085755,41.48,82528.59,0.0,-0.92266,5e-05,10.55137]
[1778068085802,41.48,82528.59,0.0,-0.92266,5e-05,10.55137]
[1778068085824,41.48,82528.59,0.0,-0.92266,5e-05,10.55137]
[1778068085952,41.48,82530.57,0.0,-0.92257,5e-05,10.56137]
[1778068089980,41.48,82537.55,0.0,-0.92224,5e-05,10.59657]
[1778068090987,41.48,82543.09,0.0,-0.92197,5e-05,10.62478]
[1778068091675,41.48,82543.09,0.0,-0.92197,5e-05,10.62478]
[1778068091724,41.48,82543.09,0.0,-0.92197,5e-05,10.62478]
[1778068091826,41.48,82543.09,0.0,-0.92197,5e-05,10.62478]
[1778068091994,41.48,82549.09,0.0,-0.92168,5e-05,10.65533]
[1778068094008,41.48,82547.82,0.0,-0.92175,5e-05,10.64836]
[1778068097644,41.48,82546.59,0.0,-0.92182,5e-05,10.64135]
[1778068097696,41.48,82546.59,0.0,-0.92182,5e-05,10.64135]
[1778068097826,41.48,82546.59,0.0,-0.92182,5e-05,10.64135]
[1778068098036,41.48,82547.2,0.0,-0.92179,5e-05,10.64425]
[1778068102622,41.48,82547.49,0.0,-0.92179,5e-05,10.64454]
[1778068102674,41.48,82547.49,0.0,-0.92179,5e-05,10.64454]
[1778068102826,41.48,82547.49,0.0,-0.92179,5e-05,10.64454]
[1778068103071,41.48,82546.1,0.0,-0.92186,5e-05,10.63719]
[1778068107210,41.47,82544.8,0.0,-0.92193,5e-05,10.62986]
[1778068107325,41.47,82544.8,0.0,-0.92193,5e-05,10.62986]
[1778068107291,41.47,82543.24,0.0,-0.922,5e-05,10.62166]
[1778068107361,41.47,82543.24,0.0,-0.922,5e-05,10.62166]
[1778068110120,41.47,82537.56,0.0,-0.92228,5e-05,10.59203]
[1778068110682,41.47,82537.56,0.0,-0.92228,5e-05,10.59203]
[1778068110729,41.47,82537.56,0.0,-0.92228,5e-05,10.59203]
[1778068110825,41.47,82537.56,0.0,-0.92228,5e-05,10.59203]
[1778068111127,41.47,82535.39,0.0,-0.92241,5e-05,10.57682]
[1778068114148,41.47,82532.13,0.0,-0.92257,5e-05,10.55982]
[1778068115326,41.47,82532.13,0.0,-0.92257,5e-05,10.55982]
[1778068115372,41.47,82530.45,0.0,-0.92266,5e-05,10.55114]
[1778068115576,41.47,82530.45,0.0,-0.92266,5e-05,10.55114]
[1778068116162,41.47,82528.63,0.0,-0.92274,5e-05,10.54177]
[1778068117170,41.47,82516.57,0.0,-0.92332,5e-05,10.48037]
[1778068118177,41.47,82502.17,0.0,-0.92401,5e-05,10.40725]
[1778068119184,41.47,82501.51,0.0,-0.92404,5e-05,10.40364]
[1778068121270,41.47,82499.3,0.0,-0.92415,5e-05,10.39219]
[1778068121320,41.47,82499.3,0.0,-0.92415,5e-05,10.39219]
[1778068121324,41.47,82499.3,0.0,-0.92415,5e-05,10.39219]
[1778068121368,41.47,82498.54,0.0,-0.92419,5e-05,10.38811]
[1778068122762,41.47,82499.67,0.0,-0.92413,5e-05,10.3936]
[1778068124076,41.47,82500.66,0.0,-0.92409,5e-05,10.39838]
[1778068129254,41.47,82501.53,0.0,-0.92406,5e-05,10.40134]
[1778068132275,41.47,82507.06,0.0,-0.92381,5e-05,10.42864]
[1778068133816,41.46,82507.77,0.0,-0.92378,5e-05,10.43196]
[1778068133826,41.46,82507.77,0.0,-0.92378,5e-05,10.43196]
[1778068133868,41.46,82507.77,0.0,-0.92378,5e-05,10.43196]
[1778068134289,41.46,82507.5,0.0,-0.92379,5e-05,10.4303]
[1778068134878,41.46,82507.5,0.0,-0.92379,5e-05,10.4303]
[1778068135077,41.46,82507.5,0.0,-0.92379,5e-05,10.4303]
[1778068135296,41.46,82504.09,0.0,-0.92396,5e-05,10.41274]
[1778068140331,41.46,82503.48,0.0,-0.924,5e-05,10.4084]
[1778068141338,41.46,82507.02,0.0,-0.92383,5e-05,10.4261]
[1778068142267,41.46,82507.02,0.0,-0.92383,5e-05,10.4261]
[1778068142319,41.46,82507.02,0.0,-0.92383,5e-05,10.4261]
[1778068142324,41.46,82507.02,0.0,-0.92383,5e-05,10.4261]
[1778068142361,41.46,82509.28,0.0,-0.92373,5e-05,10.43729]
[1778068142727,41.46,82509.28,0.0,-0.92373,5e-05,10.43729]
[1778068143352,41.46,82513.93,0.0,-0.92351,5e-05,10.46061]
[1778068146374,41.46,82521.28,0.0,-0.92316,5e-05,10.49817]
[1778068146683,41.46,82521.28,0.0,-0.92316,5e-05,10.49817]
[1778068147380,41.46,82530.78,0.0,-0.9227,5e-05,10.54658]
[1778068148388,41.46,82541.23,0.0,-0.92219,5e-05,10.60031]
[1778068149394,41.46,82548.58,0.0,-0.92184,5e-05,10.63821]
[1778068152876,41.46,82548.51,0.0,-0.92184,5e-05,10.63829]
[1778068152928,41.46,82548.51,0.0,-0.92184,5e-05,10.63829]
[1778068153073,41.46,82548.51,0.0,-0.92184,5e-05,10.63829]
[1778068153165,41.46,82547.84,0.0,-0.92186,5e-05,10.63529]
[1778068154597,41.46,82548.32,0.0,-0.92184,5e-05,10.63775]
[1778068155436,41.46,82532.64,0.0,-0.9226,5e-05,10.55759]
[1778068156443,41.46,82525.92,0.0,-0.92292,5e-05,10.52323]
[1778068157901,41.46,82525.92,0.0,-0.92292,5e-05,10.52323]
[1778068157953,41.46,82525.92,0.0,-0.92292,5e-05,10.52323]
[1778068158075,41.46,82525.92,0.0,-0.92292,5e-05,10.52323]
[1778068158176,41.46,82525.8,0.0,-0.92293,5e-05,10.52254]
[1778068163492,41.46,82525.66,0.0,-0.92293,5e-05,10.52165]
[1778068164778,41.46,82525.66,0.0,-0.92293,5e-05,10.52165]
[1778068164825,41.46,82525.66,0.0,-0.92293,5e-05,10.52165]
[1778068165181,41.46,82525.66,0.0,-0.92293,5e-05,10.52165]
[1778068165276,41.46,82525.46,0.0,-0.92294,5e-05,10.52058]
[1778068166380,41.46,82525.46,0.0,-0.92294,5e-05,10.52058]
[1778068167246,41.46,82526.54,0.0,-0.92289,5e-05,10.52609]
[1778068170541,41.46,82520.06,0.0,-0.9232,5e-05,10.49297]
[1778068176221,41.46,82520.83,0.0,-0.92319,5e-05,10.49294]
[1778068179604,41.46,82517.41,0.0,-0.92336,5e-05,10.47563]
[1778068184639,41.46,82520.57,0.0,-0.9232,5e-05,10.4918]
[1778068189675,41.46,82519.16,0.0,-0.92327,5e-05,10.48461]
[1778068190757,41.46,82519.16,0.0,-0.92327,5e-05,10.48461]
[1778068194717,41.46,82522.69,0.0,-0.9231,5e-05,10.50256]
[1778068194810,41.46,82522.44,0.0,-0.92312,5e-05,10.50126]
[1778068198738,41.46,82525.02,0.0,-0.92299,5e-05,10.51427]
[1778068203773,41.46,82527.16,0.0,-0.92289,5e-05,10.52487]
[1778068205787,41.46,82535.34,0.0,-0.9225,5e-05,10.56644]
[1778068206794,41.46,82539.04,0.0,-0.92233,5e-05,10.5852]
[1778068207801,41.46,82545.92,0.0,-0.92199,5e-05,10.62065]
[1778068210823,41.46,82547.12,0.0,-0.92193,5e-05,10.62738]
[1778068214851,41.46,82550.36,0.0,-0.92176,5e-05,10.64469]
[1778068219887,41.47,82550.34,0.0,-0.92176,5e-05,10.64535]
[1778068224922,41.47,82548.82,0.0,-0.92182,5e-05,10.63836]
[1778068229957,41.47,82550.25,0.0,-0.92175,5e-05,10.64643]
[1778068234992,41.47,82552.0,0.0,-0.92168,5e-05,10.65209]
[1778068235999,41.47,82554.76,0.0,-0.92155,5e-05,10.66636]
[1778068238013,41.47,82557.83,0.0,-0.9214,5e-05,10.68232]
[1778068239022,41.47,82555.36,0.0,-0.92151,5e-05,10.66972]
[1778068244055,41.47,82553.35,0.0,-0.92161,5e-05,10.65989]
[1778068250097,41.47,82552.54,0.0,-0.92164,5e-05,10.65641]
[1778068252111,41.47,82558.88,0.0,-0.92133,5e-05,10.68917]
[1778068254127,41.47,82564.69,0.0,-0.92105,5e-05,10.71919]
[1778068259284,41.47,82564.56,0.0,-0.92105,5e-05,10.71863]
[1778068259329,41.47,82564.56,0.0,-0.92105,5e-05,10.71863]
[1778068259373,41.47,82563.74,0.0,-0.92109,5e-05,10.71445]
[1778068259575,41.47,82563.74,0.0,-0.92109,5e-05,10.71445]
[1778068265204,41.47,82562.89,0.0,-0.92113,5e-05,10.71012]
[1778068268228,41.47,82558.28,0.0,-0.92136,5e-05,10.68652]
[1778068271246,41.47,82555.51,0.0,-0.92149,5e-05,10.67254]
[1778068276281,41.48,82554.17,0.0,-0.92155,5e-05,10.66615]
[1778068281316,41.48,82553.59,0.0,-0.92157,5e-05,10.66374]
[1778068286351,41.48,82553.57,0.0,-0.92157,5e-05,10.66423]
[1778068288365,41.48,82549.75,0.0,-0.92175,5e-05,10.6449]
[1778068289372,41.48,82545.53,0.0,-0.92195,5e-05,10.62345]
[1778068294407,41.48,82539.2,0.0,-0.92227,5e-05,10.58806]
[1778068295414,41.48,82532.77,0.0,-0.92258,5e-05,10.55548]
[1778068296421,41.48,82530.12,0.0,-0.9227,5e-05,10.54226]
[1778068300449,41.48,82532.45,0.0,-0.92258,5e-05,10.55541]
[1778068301456,41.48,82536.15,0.0,-0.9224,5e-05,10.57458]
[1778068306491,41.49,82538.11,0.0,-0.92229,5e-05,10.58587]
[1778068308505,41.49,82542.14,0.0,-0.92209,5e-05,10.60694]
[1778068308938,41.49,82542.14,0.0,-0.92209,5e-05,10.60694]
[1778068308955,41.49,82542.14,0.0,-0.92209,5e-05,10.60694]
[1778068309512,41.49,82547.64,0.0,-0.92183,5e-05,10.63529]
[1778068310519,41.49,82551.98,0.0,-0.92161,5e-05,10.65768]
[1778068312715,41.49,82550.3,0.0,-0.92169,5e-05,10.64934]
[1778068318576,41.49,82551.59,0.0,-0.92162,5e-05,10.65681]
[1778068320113,41.49,82551.01,0.0,-0.92165,5e-05,10.65397]
[1778068320159,41.49,82551.01,0.0,-0.92165,5e-05,10.65397]
[1778068320324,41.49,82551.01,0.0,-0.92165,5e-05,10.65397]
[1778068320393,41.49,82551.01,0.0,-0.92165,5e-05,10.6541]
[1778068321597,41.49,82544.11,0.0,-0.92198,5e-05,10.61893]
[1778068322604,41.49,82539.46,0.0,-0.9222,5e-05,10.59534]
[1778068325630,41.49,82534.23,0.0,-0.92245,5e-05,10.56933]
[1778068329304,41.49,82530.66,0.0,-0.92261,5e-05,10.55167]
[1778068329325,41.49,82530.66,0.0,-0.92261,5e-05,10.55167]
[1778068329356,41.49,82530.66,0.0,-0.92261,5e-05,10.55167]
[1778068329405,41.49,82529.85,0.0,-0.92265,5e-05,10.54813]
[1778068335307,41.5,82529.48,0.0,-0.92265,5e-05,10.54741]
[1778068335323,41.5,82529.48,0.0,-0.92265,5e-05,10.54741]
[1778068335408,41.5,82529.17,0.0,-0.92266,5e-05,10.54642]
[1778068340742,41.5,82527.3,0.0,-0.92274,5e-05,10.53834]
[1778068342938,41.5,82526.91,0.0,-0.92275,5e-05,10.53665]
[1778068342990,41.5,82526.91,0.0,-0.92275,5e-05,10.53665]
[1778068343075,41.5,82526.91,0.0,-0.92275,5e-05,10.53665]
[1778068343176,41.5,82527.5,0.0,-0.92272,5e-05,10.53996]
[1778068348798,41.51,82536.4,0.0,-0.92228,5e-05,10.58699]
[1778068349805,41.51,82542.18,0.0,-0.922,5e-05,10.61674]
[1778068352811,41.51,82541.82,0.0,-0.92204,5e-05,10.61128]
[1778068352825,41.51,82541.82,0.0,-0.92204,5e-05,10.61128]
[1778068352863,41.51,82541.82,0.0,-0.92204,5e-05,10.61128]
[1778068352912,41.51,82541.6,0.0,-0.92205,5e-05,10.61032]
[1778068357546,41.51,82541.16,0.0,-0.92206,5e-05,10.60861]
[1778068357576,41.51,82541.16,0.0,-0.92206,5e-05,10.60861]
[1778068357861,41.51,82541.48,0.0,-0.92205,5e-05,10.61061]
[1778068362745,41.51,82541.68,0.0,-0.92203,5e-05,10.61217]
[1778068362797,41.51,82541.68,0.0,-0.92203,5e-05,10.61217]
[1778068362824,41.51,82541.68,0.0,-0.92203,5e-05,10.61217]
[1778068362846,41.51,82541.68,0.0,-0.92203,5e-05,10.61253]
[1778068367931,41.51,82541.38,0.0,-0.92203,5e-05,10.6119]
[1778068372540,41.51,82538.81,0.0,-0.92215,5e-05,10.59934]
[1778068372574,41.51,82538.81,0.0,-0.92215,5e-05,10.59934]
[1778068372582,41.51,82538.81,0.0,-0.92215,5e-05,10.59934]
[1778068372641,41.51,82538.07,0.0,-0.92218,5e-05,10.59598]
[1778068373351,41.51,82538.07,0.0,-0.92218,5e-05,10.59598]
[1778068373575,41.51,82538.07,0.0,-0.92218,5e-05,10.59598]
[1778068373583,41.51,82538.83,0.0,-0.92214,5e-05,10.60006]
[1778068374980,41.51,82534.73,0.0,-0.92234,5e-05,10.57935]
[1778068380021,41.52,82532.78,0.0,-0.92242,5e-05,10.57055]
[1778068382452,41.52,82532.52,0.0,-0.92243,5e-05,10.56947]
[1778068382504,41.52,82532.52,0.0,-0.92243,5e-05,10.56947]
[1778068382574,41.52,82532.52,0.0,-0.92243,5e-05,10.56947]
[1778068382553,41.52,82532.0,0.0,-0.92245,5e-05,10.56731]
[1778068384047,41.52,82536.56,0.0,-0.92223,5e-05,10.59082]
[1778068387348,41.52,82539.35,0.0,-0.92209,5e-05,10.60546]
[1778068387397,41.52,82539.35,0.0,-0.92209,5e-05,10.60546]
[1778068387574,41.52,82539.35,0.0,-0.92209,5e-05,10.60546]
[1778068387415,41.52,82538.88,0.0,-0.92211,5e-05,10.60343]
[1778068393113,41.52,82534.5,0.0,-0.92231,5e-05,10.58202]
[1778068394120,41.52,82528.41,0.0,-0.9226,5e-05,10.55118]
[1778068395950,41.52,82529.09,0.0,-0.92257,5e-05,10.55491]
[1778068396000,41.52,82529.09,0.0,-0.92257,5e-05,10.55491]
[1778068396074,41.52,82529.09,0.0,-0.92257,5e-05,10.55491]
[1778068396134,41.52,82528.32,0.0,-0.9226,5e-05,10.55125]
[1778068401169,41.53,82532.46,0.0,-0.92239,5e-05,10.57362]
[1778068403731,41.53,82532.55,0.0,-0.92238,5e-05,10.57454]
[1778068403782,41.53,82532.55,0.0,-0.92238,5e-05,10.57454]
[1778068403825,41.53,82532.55,0.0,-0.92238,5e-05,10.57454]
[1778068404190,41.53,82531.92,0.0,-0.92241,5e-05,10.57155]
[1778068409225,41.53,82534.53,0.0,-0.92227,5e-05,10.58597]
[1778068411751,41.53,82536.88,0.0,-0.92218,5e-05,10.59441]
[1778068411792,41.53,82536.88,0.0,-0.92218,5e-05,10.59441]
[1778068411824,41.53,82536.88,0.0,-0.92218,5e-05,10.59441]
[1778068412246,41.53,82537.96,0.0,-0.92213,5e-05,10.60013]
[1778068417281,41.53,82536.4,0.0,-0.9222,5e-05,10.59315]
[1778068420302,41.53,82532.2,0.0,-0.92239,5e-05,10.57236]
[1778068422128,41.53,82531.02,0.0,-0.92245,5e-05,10.56657]
[1778068422177,41.53,82531.02,0.0,-0.92245,5e-05,10.56657]
[1778068422325,41.53,82531.02,0.0,-0.92245,5e-05,10.56657]
[1778068422427,41.53,82530.92,0.0,-0.92245,5e-05,10.56655]
[1778068428358,41.54,82529.91,0.0,-0.92248,5e-05,10.56267]
[1778068431628,41.54,82530.29,0.0,-0.92246,5e-05,10.56511]
[1778068431674,41.54,82530.29,0.0,-0.92246,5e-05,10.56511]
[1778068431678,41.54,82530.1,0.0,-0.92246,5e-05,10.56464]
[1778068431824,41.54,82530.1,0.0,-0.92246,5e-05,10.56464]
[1778068437421,41.54,82535.38,0.0,-0.9222,5e-05,10.59282]
[1778068437972,41.54,82535.38,0.0,-0.9222,5e-05,10.59282]
[1778068438013,41.54,82535.38,0.0,-0.9222,5e-05,10.59282]
[1778068438077,41.54,82535.38,0.0,-0.9222,5e-05,10.59282]
[1778068438428,41.54,82536.53,0.0,-0.92214,5e-05,10.59892]
[1778068443508,41.54,82532.34,0.0,-0.92233,5e-05,10.57872]
[1778068446871,41.54,82533.13,0.0,-0.92229,5e-05,10.58342]
[1778068446878,41.54,82533.13,0.0,-0.92229,5e-05,10.58342]
[1778068447076,41.54,82533.13,0.0,-0.92229,5e-05,10.58342]
[1778068447669,41.54,82533.13,0.0,-0.92229,5e-05,10.58342]
[1778068447536,41.55,82534.0,0.0,-0.92224,5e-05,10.58808]
[1778068448544,41.54,82527.57,0.0,-0.92255,5e-05,10.55508]
[1778068451041,41.55,82530.08,0.0,-0.92243,5e-05,10.56797]
[1778068451084,41.55,82530.08,0.0,-0.92243,5e-05,10.56797]
[1778068451622,41.55,82530.08,0.0,-0.92243,5e-05,10.56797]
[1778068451647,41.55,82533.05,0.0,-0.92229,5e-05,10.58336]
[1778068451960,41.55,82533.05,0.0,-0.92229,5e-05,10.58336]
[1778068455821,41.55,82530.52,0.0,-0.9224,5e-05,10.57139]
[1778068457607,41.55,82522.94,0.0,-0.92276,5e-05,10.5333]
[1778068459676,41.55,82525.09,0.0,-0.92266,5e-05,10.54411]
[1778068459728,41.55,82525.09,0.0,-0.92266,5e-05,10.54411]
[1778068459621,41.55,82529.61,0.0,-0.92244,5e-05,10.56743]
[1778068459824,41.55,82529.61,0.0,-0.92244,5e-05,10.56743]
[1778068460628,41.55,82529.7,0.0,-0.92243,5e-05,10.56812]
[1778068461929,41.55,82529.8,0.0,-0.92242,5e-05,10.56886]
[1778068464373,41.55,82524.21,0.0,-0.92269,5e-05,10.54001]
[1778068464418,41.55,82524.21,0.0,-0.92269,5e-05,10.54001]
[1778068464656,41.55,82522.53,0.0,-0.92278,5e-05,10.53131]
[1778068465912,41.55,82521.79,0.0,-0.92281,5e-05,10.5274]
[1778068470183,41.55,82523.61,0.0,-0.92273,5e-05,10.53617]
[1778068470235,41.55,82523.61,0.0,-0.92273,5e-05,10.53617]
[1778068470324,41.55,82523.61,0.0,-0.92273,5e-05,10.53617]
[1778068470698,41.55,82523.94,0.0,-0.92272,5e-05,10.53771]
[1778068475733,41.55,82523.87,0.0,-0.92275,5e-05,10.53274]
[1778068480768,41.54,82528.54,0.0,-0.92253,5e-05,10.55597]
[1778068484722,41.55,82530.85,0.0,-0.92242,5e-05,10.56788]
[1778068484742,41.55,82531.36,0.0,-0.92239,5e-05,10.57101]
[1778068484774,41.55,82531.36,0.0,-0.92239,5e-05,10.57101]
[1778068484825,41.55,82531.36,0.0,-0.92239,5e-05,10.57101]
[1778068484875,41.55,82531.87,0.0,-0.92237,5e-05,10.57361]
[1778068491064,41.55,82534.0,0.0,-0.92225,5e-05,10.58576]
[1778068491075,41.55,82534.0,0.0,-0.92225,5e-05,10.58576]
[1778068491111,41.55,82534.0,0.0,-0.92225,5e-05,10.58576]
[1778068491161,41.55,82536.27,0.0,-0.92214,5e-05,10.59758]
[1778068494261,41.55,82536.5,0.0,-0.92213,5e-05,10.59898]
[1778068494324,41.55,82536.5,0.0,-0.92213,5e-05,10.59898]
[1778068494362,41.55,82536.63,0.0,-0.92212,5e-05,10.60008]
[1778068500909,41.55,82537.86,0.0,-0.92204,5e-05,10.60784]
[1778068502499,41.55,82537.86,0.0,-0.92204,5e-05,10.60784]
[1778068502545,41.55,82537.86,0.0,-0.92204,5e-05,10.60784]
[1778068502575,41.55,82537.86,0.0,-0.92204,5e-05,10.60784]
[1778068502594,41.55,82537.8,0.0,-0.92204,5e-05,10.60794]
[1778068507959,41.56,82537.23,0.0,-0.92206,5e-05,10.60605]
[1778068509211,41.56,82537.23,0.0,-0.92206,5e-05,10.60605]
[1778068509261,41.56,82537.23,0.0,-0.92206,5e-05,10.60605]
[1778068509324,41.56,82537.23,0.0,-0.92206,5e-05,10.60605]
[1778068509425,41.56,82539.3,0.0,-0.92196,5e-05,10.61683]
[1778068515009,41.56,82539.56,0.0,-0.92193,5e-05,10.61926]
[1778068516630,41.56,82539.56,0.0,-0.92193,5e-05,10.61926]
[1778068516680,41.56,82539.56,0.0,-0.92193,5e-05,10.61926]
[1778068516729,41.56,82539.48,0.0,-0.92194,5e-05,10.61836]
[1778068516824,41.56,82539.48,0.0,-0.92194,5e-05,10.61836]
[1778068522057,41.55,82539.42,0.0,-0.92196,5e-05,10.6168]
[1778068524033,41.55,82539.57,0.0,-0.92195,5e-05,10.61732]
[1778068524078,41.55,82539.57,0.0,-0.92195,5e-05,10.61732]
[1778068524085,41.55,82539.57,0.0,-0.92195,5e-05,10.61732]
[1778068524097,41.55,82542.23,0.0,-0.92183,5e-05,10.63066]
[1778068527768,41.55,82541.52,0.0,-0.92187,5e-05,10.6265]
[1778068527825,41.55,82542.15,0.0,-0.92184,5e-05,10.62945]
[1778068528099,41.55,82542.73,0.0,-0.92181,5e-05,10.63215]
[1778068533134,41.55,82540.99,0.0,-0.92194,5e-05,10.61795]
[1778068534509,41.55,82540.99,0.0,-0.92194,5e-05,10.61795]
[1778068534561,41.55,82540.99,0.0,-0.92194,5e-05,10.61795]
[1778068534574,41.55,82540.99,0.0,-0.92194,5e-05,10.61795]
[1778068534610,41.55,82541.83,0.0,-0.9219,5e-05,10.62174]
[1778068540184,41.55,82540.91,0.0,-0.92196,5e-05,10.6158]
[1778068541304,41.55,82540.91,0.0,-0.92196,5e-05,10.6158]
[1778068541328,41.55,82540.91,0.0,-0.92196,5e-05,10.6158]
[1778068541356,41.55,82540.91,0.0,-0.92196,5e-05,10.6158]
[1778068541405,41.55,82540.4,0.0,-0.92198,5e-05,10.61295]
[1778068542149,41.55,82540.4,0.0,-0.92198,5e-05,10.61295]
[1778068542325,41.55,82540.4,0.0,-0.92198,5e-05,10.61295]
[1778068542399,41.55,82538.65,0.0,-0.92207,5e-05,10.60377]
[1778068547383,41.54,82540.77,0.0,-0.92198,5e-05,10.61368]
[1778068547435,41.54,82540.77,0.0,-0.92198,5e-05,10.61368]
[1778068547573,41.54,82540.77,0.0,-0.92198,5e-05,10.61368]
[1778068547603,41.54,82543.98,0.0,-0.92183,5e-05,10.62958]
[1778068553275,41.54,82545.34,0.0,-0.92177,5e-05,10.63518]
[1778068553976,41.54,82545.34,0.0,-0.92177,5e-05,10.63518]
[1778068554027,41.54,82545.34,0.0,-0.92177,5e-05,10.63518]
[1778068554075,41.54,82545.34,0.0,-0.92177,5e-05,10.63518]
[1778068554282,41.54,82545.58,0.0,-0.92177,5e-05,10.63614]
[1778068557616,41.54,82547.19,0.0,-0.92169,5e-05,10.64383]
[1778068557682,41.54,82547.19,0.0,-0.92169,5e-05,10.64383]
[1778068557825,41.54,82547.19,0.0,-0.92169,5e-05,10.64383]
[1778068557717,41.54,82546.79,0.0,-0.92171,5e-05,10.64163]
[1778068560324,41.54,82543.3,0.0,-0.92189,5e-05,10.62323]
[1778068562709,41.54,82542.22,0.0,-0.92194,5e-05,10.61746]
[1778068562757,41.54,82542.22,0.0,-0.92194,5e-05,10.61746]
[1778068562827,41.54,82542.22,0.0,-0.92194,5e-05,10.61746]
[1778068562810,41.54,82542.68,0.0,-0.92192,5e-05,10.61931]
[1778068565555,41.54,82543.01,0.0,-0.92191,5e-05,10.62075]
[1778068565575,41.54,82543.01,0.0,-0.92191,5e-05,10.62075]
[1778068565607,41.54,82543.01,0.0,-0.92191,5e-05,10.62075]
[1778068565656,41.53,82536.44,0.0,-0.92223,5e-05,10.58675]
[1778068566366,41.53,82525.92,0.0,-0.92274,5e-05,10.53312]
[1778068567068,41.53,82525.92,0.0,-0.92274,5e-05,10.53312]
[1778068567076,41.53,82525.92,0.0,-0.92274,5e-05,10.53312]
[1778068567373,41.53,82524.74,0.0,-0.9228,5e-05,10.527]
[1778068570226,41.53,82524.28,0.0,-0.92282,5e-05,10.52444]
[1778068570278,41.53,82524.28,0.0,-0.92282,5e-05,10.52444]
[1778068570323,41.53,82524.28,0.0,-0.92282,5e-05,10.52444]
[1778068570394,41.53,82523.71,0.0,-0.92285,5e-05,10.52144]
[1778068575429,41.53,82522.43,0.0,-0.92291,5e-05,10.51446]
[1778068578275,41.53,82523.41,0.0,-0.92287,5e-05,10.51926]
[1778068578322,41.53,82523.41,0.0,-0.92287,5e-05,10.51926]
[1778068578574,41.53,82523.41,0.0,-0.92287,5e-05,10.51926]
[1778068578676,41.53,82523.42,0.0,-0.92287,5e-05,10.51912]
[1778068580482,41.53,82519.27,0.0,-0.92307,5e-05,10.49792]
[1778068581591,41.53,82519.27,0.0,-0.92307,5e-05,10.49792]
[1778068581634,41.53,82519.27,0.0,-0.92307,5e-05,10.49792]
[1778068581824,41.53,82519.27,0.0,-0.92307,5e-05,10.49792]
[1778068581735,41.53,82516.43,0.0,-0.92321,5e-05,10.48334]
[1778068582496,41.53,82514.53,0.0,-0.9233,5e-05,10.47369]
[1778068587531,41.53,82514.33,0.0,-0.92331,5e-05,10.47254]
[1778068588145,41.53,82514.33,0.0,-0.92331,5e-05,10.47254]
[1778068588196,41.53,82514.33,0.0,-0.92331,5e-05,10.47254]
[1778068588325,41.53,82514.33,0.0,-0.92331,5e-05,10.47254]
[1778068588538,41.53,82514.06,0.0,-0.92332,5e-05,10.47115]
[1778068591559,41.53,82510.8,0.0,-0.9235,5e-05,10.45061]
[1778068592885,41.53,82509.34,0.0,-0.92357,5e-05,10.4432]
[1778068593560,41.53,82509.34,0.0,-0.92357,5e-05,10.4432]
[1778068593573,41.53,82509.34,0.0,-0.92357,5e-05,10.4432]
[1778068593661,41.53,82508.68,0.0,-0.9236,5e-05,10.43991]
[1778068594077,41.53,82508.68,0.0,-0.9236,5e-05,10.43991]
[1778068599615,41.53,82507.73,0.0,-0.92364,5e-05,10.43548]
[1778068601278,41.53,82507.07,0.0,-0.92367,5e-05,10.4322]
[1778068601324,41.53,82507.07,0.0,-0.92367,5e-05,10.4322]
[1778068601629,41.53,82506.03,0.0,-0.92372,5e-05,10.427]
[1778068603374,41.53,82505.75,0.0,-0.92374,5e-05,10.42567]
[1778068608678,41.53,82507.56,0.0,-0.92364,5e-05,10.43533]
[1778068609685,41.53,82509.91,0.0,-0.92353,5e-05,10.44732]
[1778068614677,41.53,82509.23,0.0,-0.92356,5e-05,10.44408]
[1778068615729,41.53,82505.12,0.0,-0.92376,5e-05,10.42337]
[1778068617743,41.53,82511.14,0.0,-0.92347,5e-05,10.45406]
[1778068618633,41.53,82511.14,0.0,-0.92347,5e-05,10.45406]
[1778068620827,41.53,82511.3,0.0,-0.92346,5e-05,10.45495]
[1778068620893,41.53,82512.53,0.0,-0.9234,5e-05,10.46123]
[1778068621772,41.53,82516.71,0.0,-0.9232,5e-05,10.48248]
[1778068622779,41.53,82520.0,0.0,-0.92305,5e-05,10.49919]
[1778068623786,41.53,82515.57,0.0,-0.92326,5e-05,10.47666]
[1778068628824,41.53,82509.21,0.0,-0.92356,5e-05,10.4445]
[1778068629831,41.53,82501.9,0.0,-0.92391,5e-05,10.40754]
[1778068631846,41.54,82505.86,0.0,-0.92371,5e-05,10.42784]
[1778068633859,41.54,82508.42,0.0,-0.92359,5e-05,10.44097]
[1778068634866,41.54,82504.92,0.0,-0.92376,5e-05,10.42331]
[1778068635873,41.54,82501.23,0.0,-0.92393,5e-05,10.40473]
[1778068636223,41.54,82501.23,0.0,-0.92393,5e-05,10.40473]
[1778068638894,41.54,82503.94,0.0,-0.9238,5e-05,10.41884]
[1778068639901,41.54,82507.89,0.0,-0.92361,5e-05,10.43895]
[1778068642077,41.54,82508.51,0.0,-0.92358,5e-05,10.44224]
[1778068642922,41.54,82506.0,0.0,-0.9237,5e-05,10.42958]
[1778068644936,41.54,82503.55,0.0,-0.92381,5e-05,10.41736]
[1778068648969,41.54,82506.02,0.0,-0.92369,5e-05,10.43028]
[1778068654139,41.54,82507.83,0.0,-0.92363,5e-05,10.4358]
[1778068655013,41.54,82504.2,0.0,-0.9238,5e-05,10.41757]
[1778068660048,41.54,82504.15,0.0,-0.9238,5e-05,10.41782]
[1778068664735,41.54,82504.07,0.0,-0.92379,5e-05,10.41815]
[1778068664796,41.54,82504.07,0.0,-0.92379,5e-05,10.41815]
[1778068664880,41.54,82504.03,0.0,-0.92379,5e-05,10.41901]
[1778068670130,41.55,82508.57,0.0,-0.92354,5e-05,10.44462]
[1778068671146,41.55,82508.57,0.0,-0.92354,5e-05,10.44462]
[1778068677178,41.55,82515.44,0.0,-0.92319,5e-05,10.48254]
[1778068681208,41.58,82524.25,0.0,-0.92262,5e-05,10.54244]
[1778068682215,41.59,82528.85,0.0,-0.92237,5e-05,10.56882]
[1778068684604,41.59,82528.52,0.0,-0.92238,5e-05,10.56778]
[1778068684646,41.59,82528.52,0.0,-0.92238,5e-05,10.56778]
[1778068684824,41.59,82528.52,0.0,-0.92238,5e-05,10.56778]
[1778068684848,41.59,82528.44,0.0,-0.92237,5e-05,10.56865]
[1778068690271,41.6,82528.19,0.0,-0.92235,5e-05,10.57052]
[1778068691041,41.6,82528.19,0.0,-0.92235,5e-05,10.57052]
[1778068691324,41.6,82528.19,0.0,-0.92235,5e-05,10.57052]
[1778068693292,41.61,82522.85,0.0,-0.92254,5e-05,10.55083]
[1778068694299,41.61,82518.72,0.0,-0.92273,5e-05,10.53049]
[1778068696312,41.63,82517.82,0.0,-0.92271,5e-05,10.5327]
[1778068696324,41.63,82517.82,0.0,-0.92271,5e-05,10.5327]
[1778068696353,41.63,82517.82,0.0,-0.92271,5e-05,10.5327]
[1778068696382,41.64,82518.7,0.0,-0.9226,5e-05,10.5439]
[1778068697650,41.64,82518.7,0.0,-0.9226,5e-05,10.5439]
[1778068697826,41.64,82518.7,0.0,-0.9226,5e-05,10.5439]
[1778068697928,41.64,82518.65,0.0,-0.92259,5e-05,10.54496]
[1778068703362,41.65,82518.21,0.0,-0.92258,5e-05,10.54601]
[1778068704033,41.65,82518.21,0.0,-0.92258,5e-05,10.54601]
[1778068704074,41.65,82518.21,0.0,-0.92258,5e-05,10.54601]
[1778068704083,41.65,82518.21,0.0,-0.92258,5e-05,10.54601]
[1778068704369,41.65,82518.53,0.0,-0.92256,5e-05,10.54829]
[1778068709404,41.66,82518.5,0.0,-0.92253,5e-05,10.55138]
[1778068714439,41.67,82515.75,0.0,-0.9226,5e-05,10.54264]
[1778068716605,41.67,82515.47,0.0,-0.9226,5e-05,10.54187]
[1778068716656,41.67,82515.47,0.0,-0.9226,5e-05,10.54187]
[1778068716825,41.67,82515.47,0.0,-0.9226,5e-05,10.54187]
[1778068716876,41.68,82516.24,0.0,-0.92255,5e-05,10.54708]
[1778068721940,41.68,82513.8,0.0,-0.92264,5e-05,10.53795]
[1778068723088,41.68,82513.72,0.0,-0.92264,5e-05,10.53755]
[1778068723325,41.68,82513.72,0.0,-0.92264,5e-05,10.53755]
[1778068723505,41.68,82509.51,0.0,-0.92284,5e-05,10.51685]
[1778068727610,41.72,82508.12,0.0,-0.9227,5e-05,10.53036]
[1778068727660,41.72,82508.12,0.0,-0.9227,5e-05,10.53036]
[1778068727824,41.72,82508.12,0.0,-0.9227,5e-05,10.53036]
[1778068727830,41.75,82510.61,0.0,-0.92246,5e-05,10.55554]
[1778068733575,41.78,82509.82,0.0,-0.92232,5e-05,10.57022]
[1778068736811,41.79,82508.18,0.0,-0.92239,5e-05,10.56304]
[1778068736824,41.79,82508.18,0.0,-0.92239,5e-05,10.56304]
[1778068736862,41.79,82508.18,0.0,-0.92239,5e-05,10.56304]
[1778068736882,41.8,82508.57,0.0,-0.92231,5e-05,10.5713]
[1778068739025,41.8,82508.64,0.0,-0.92231,5e-05,10.57165]
[1778068739078,41.8,82508.05,0.0,-0.92233,5e-05,10.56922]
[1778068739617,41.8,82506.65,0.0,-0.92239,5e-05,10.56268]
[1778068744654,41.8,82508.04,0.0,-0.9223,5e-05,10.57256]
[1778068746238,41.81,82507.57,0.0,-0.92231,5e-05,10.57074]
[1778068746280,41.81,82507.57,0.0,-0.92231,5e-05,10.57074]
[1778068746327,41.81,82507.57,0.0,-0.92231,5e-05,10.57074]
[1778068746668,41.81,82507.79,0.0,-0.9223,5e-05,10.57241]
[1778068751704,41.81,82504.57,0.0,-0.92242,5e-05,10.55892]
[1778068753361,41.81,82505.11,0.0,-0.92239,5e-05,10.56223]
[1778068753407,41.81,82505.11,0.0,-0.92239,5e-05,10.56223]
[1778068753579,41.81,82505.11,0.0,-0.92239,5e-05,10.56223]
[1778068753718,41.81,82505.15,0.0,-0.92239,5e-05,10.56302]
[1778068758753,41.82,82506.69,0.0,-0.92228,5e-05,10.57431]
[1778068760351,41.82,82506.94,0.0,-0.92227,5e-05,10.57558]
[1778068760403,41.82,82506.94,0.0,-0.92227,5e-05,10.57558]
[1778068760575,41.82,82506.94,0.0,-0.92227,5e-05,10.57558]
[1778068760768,41.82,82505.56,0.0,-0.92232,5e-05,10.56972]
[1778068765802,41.83,82505.8,0.0,-0.92228,5e-05,10.5738]
[1778068770837,41.83,82505.61,0.0,-0.92226,5e-05,10.57569]
[1778068773858,41.84,82509.74,0.0,-0.92208,5e-05,10.59432]
[1778068774384,41.84,82509.74,0.0,-0.92208,5e-05,10.59432]
[1778068774434,41.84,82509.74,0.0,-0.92208,5e-05,10.59432]
[1778068774576,41.84,82509.74,0.0,-0.92208,5e-05,10.59432]
[1778068774865,41.84,82509.06,0.0,-0.9221,5e-05,10.5914]
[1778068780008,41.84,82509.62,0.0,-0.92206,5e-05,10.59634]
[1778068780049,41.84,82509.62,0.0,-0.92206,5e-05,10.59634]
[1778068780075,41.84,82509.62,0.0,-0.92206,5e-05,10.59634]
[1778068780792,41.84,82508.95,0.0,-0.92208,5e-05,10.59347]
[1778068780830,41.84,82508.95,0.0,-0.92208,5e-05,10.59347]
[1778068780907,41.84,82511.28,0.0,-0.92197,5e-05,10.60581]
[1778068784935,41.85,82507.1,0.0,-0.92215,5e-05,10.5867]
[1778068787196,41.85,82507.24,0.0,-0.92213,5e-05,10.58849]
[1778068787259,41.85,82507.24,0.0,-0.92213,5e-05,10.58849]
[1778068787324,41.85,82507.24,0.0,-0.92213,5e-05,10.58849]
[1778068787956,41.85,82506.93,0.0,-0.92214,5e-05,10.58746]
[1778068789970,41.85,82510.94,0.0,-0.92194,5e-05,10.60888]
[1778068790977,41.85,82515.36,0.0,-0.92172,5e-05,10.63182]
[1778068795201,41.86,82517.0,0.0,-0.92163,5e-05,10.64154]
[1778068795253,41.86,82517.0,0.0,-0.92163,5e-05,10.64154]
[1778068795326,41.86,82517.0,0.0,-0.92163,5e-05,10.64154]
[1778068796012,41.86,82517.13,0.0,-0.92161,5e-05,10.64311]
[1778068801047,41.86,82515.12,0.0,-0.92169,5e-05,10.63517]
[1778068804069,41.87,82510.83,0.0,-0.92188,5e-05,10.6148]
[1778068805076,41.87,82516.14,0.0,-0.92162,5e-05,10.64224]
[1778068806860,41.87,82515.27,0.0,-0.92166,5e-05,10.63827]
[1778068806908,41.87,82515.27,0.0,-0.92166,5e-05,10.63827]
[1778068807076,41.87,82515.27,0.0,-0.92166,5e-05,10.63827]
[1778068807090,41.87,82513.36,0.0,-0.92174,5e-05,10.62903]
[1778068812125,41.87,82515.86,0.0,-0.9216,5e-05,10.64399]
[1778068815210,41.87,82514.82,0.0,-0.92164,5e-05,10.63958]
[1778068815262,41.87,82514.82,0.0,-0.92164,5e-05,10.63958]
[1778068815324,41.87,82514.82,0.0,-0.92164,5e-05,10.63958]
[1778068815425,41.88,82513.54,0.0,-0.9217,5e-05,10.63352]
[1778068821188,41.88,82514.68,0.0,-0.92162,5e-05,10.64205]
[1778068822156,41.88,82514.68,0.0,-0.92162,5e-05,10.64205]
[1778068822208,41.88,82514.68,0.0,-0.92162,5e-05,10.64205]
[1778068822325,41.88,82514.68,0.0,-0.92162,5e-05,10.64205]
[1778068822425,41.88,82515.41,0.0,-0.92158,5e-05,10.6462]
[1778068828237,41.89,82515.77,0.0,-0.92154,5e-05,10.6506]
[1778068833560,41.89,82513.08,0.0,-0.92168,5e-05,10.63469]
[1778068833578,41.89,82513.08,0.0,-0.92168,5e-05,10.63469]
[1778068833610,41.89,82513.08,0.0,-0.92168,5e-05,10.63469]
[1778068833614,41.89,82513.08,0.0,-0.92167,5e-05,10.63514]
[1778068838587,41.89,82509.55,0.0,-0.92182,5e-05,10.61907]
[1778068838825,41.89,82509.55,0.0,-0.92182,5e-05,10.61907]
[1778068838927,41.9,82509.41,0.0,-0.92182,5e-05,10.61931]
[1778068844350,41.9,82507.8,0.0,-0.92187,5e-05,10.61352]
[1778068845173,41.9,82507.8,0.0,-0.92187,5e-05,10.61352]
[1778068845225,41.9,82507.8,0.0,-0.92187,5e-05,10.61352]
[1778068845325,41.9,82507.8,0.0,-0.92187,5e-05,10.61352]
[1778068845414,41.9,82507.8,0.0,-0.92187,5e-05,10.614]
[1778068850392,41.91,82516.91,0.0,-0.92141,5e-05,10.66263]
[1778068851399,41.91,82524.79,0.0,-0.92102,5e-05,10.7031]
[1778068853481,41.91,82528.2,0.0,-0.92086,5e-05,10.72081]
[1778068853526,41.91,82528.2,0.0,-0.92086,5e-05,10.72081]
[1778068853575,41.91,82528.2,0.0,-0.92086,5e-05,10.72081]
[1778068853580,41.91,82528.39,0.0,-0.92084,5e-05,10.72209]
[1778068857441,41.91,82532.25,0.0,-0.92064,5e-05,10.74302]
[1778068858683,41.91,82532.25,0.0,-0.92064,5e-05,10.74302]
[1778068858735,41.91,82532.25,0.0,-0.92064,5e-05,10.74302]
[1778068858824,41.91,82532.25,0.0,-0.92064,5e-05,10.74302]
[1778068858885,41.91,82531.77,0.0,-0.92067,5e-05,10.74085]
[1778068861861,41.91,82531.86,0.0,-0.92066,5e-05,10.74188]
[1778068865330,41.91,82533.8,0.0,-0.92055,5e-05,10.75288]
[1778068865598,41.91,82533.8,0.0,-0.92055,5e-05,10.75288]
[1778068865650,41.91,82533.8,0.0,-0.92055,5e-05,10.75288]
[1778068865825,41.91,82533.8,0.0,-0.92055,5e-05,10.75288]
[1778068865891,41.91,82533.55,0.0,-0.92056,5e-05,10.75186]
[1778068870994,41.92,82530.43,0.0,-0.9207,5e-05,10.73701]
[1778068872941,41.92,82523.68,0.0,-0.92102,5e-05,10.70321]
[1778068872988,41.92,82523.68,0.0,-0.92102,5e-05,10.70321]
[1778068873077,41.92,82523.68,0.0,-0.92102,5e-05,10.70321]
[1778068873042,41.92,82517.9,0.0,-0.92129,5e-05,10.67453]
[1778068878590,41.92,82514.87,0.0,-0.92142,5e-05,10.66105]
[1778068879243,41.92,82514.87,0.0,-0.92142,5e-05,10.66105]
[1778068879260,41.92,82514.87,0.0,-0.92142,5e-05,10.66105]
[1778068879330,41.92,82514.87,0.0,-0.92142,5e-05,10.66105]
[1778068879597,41.92,82513.15,0.0,-0.9215,5e-05,10.65272]
[1778068884018,41.93,82512.5,0.0,-0.92152,5e-05,10.65069]
[1778068885337,41.93,82511.29,0.0,-0.92157,5e-05,10.6454]
[1778068888662,41.93,82507.04,0.0,-0.92176,5e-05,10.6256]
[1778068889669,41.93,82503.46,0.0,-0.92192,5e-05,10.60793]
[1778068890507,41.93,82503.46,0.0,-0.92192,5e-05,10.60793]
[1778068890559,41.93,82503.46,0.0,-0.92192,5e-05,10.60793]
[1778068890576,41.93,82503.46,0.0,-0.92192,5e-05,10.60793]
[1778068890676,41.93,82503.03,0.0,-0.92194,5e-05,10.60587]
[1778068895711,41.93,82501.74,0.0,-0.92202,5e-05,10.596]
[1778068897725,41.93,82497.99,0.0,-0.9222,5e-05,10.5773]
[1778068900746,41.94,82493.3,0.0,-0.92242,5e-05,10.55449]
[1778068901753,41.94,82474.72,0.0,-0.9233,5e-05,10.46104]
[1778068902760,41.94,82461.6,0.0,-0.92391,5e-05,10.3955]
[1778068903769,41.94,82456.85,0.0,-0.92413,5e-05,10.37214]
[1778068906658,41.94,82459.23,0.0,-0.92402,5e-05,10.38411]
[1778068906709,41.94,82459.23,0.0,-0.92402,5e-05,10.38411]
[1778068910626,41.94,82456.75,0.0,-0.92413,5e-05,10.37181]
[1778068910633,41.94,82456.75,0.0,-0.92413,5e-05,10.37181]
[1778068910826,41.94,82456.75,0.0,-0.92413,5e-05,10.37181]
[1778068910880,41.94,82457.04,0.0,-0.92412,5e-05,10.37331]
[1778068916131,41.94,82455.45,0.0,-0.92419,5e-05,10.36551]
[1778068916183,41.94,82455.45,0.0,-0.92419,5e-05,10.36551]
[1778068916325,41.94,82455.29,0.0,-0.9242,5e-05,10.36476]
[1778068916862,41.94,82456.5,0.0,-0.92414,5e-05,10.37087]
[1778068918876,41.94,82463.85,0.0,-0.9238,5e-05,10.40778]
[1778068921203,41.94,82467.22,0.0,-0.92364,5e-05,10.42471]
[1778068920891,41.94,82473.98,0.0,-0.92331,5e-05,10.45907]
[1778068921251,41.94,82473.98,0.0,-0.92331,5e-05,10.45907]
[1778068921324,41.94,82473.98,0.0,-0.92331,5e-05,10.45907]
[1778068921898,41.94,82475.62,0.0,-0.92323,5e-05,10.4677]
[1778068923917,41.94,82479.77,0.0,-0.92303,5e-05,10.48921]
[1778068925927,41.94,82475.51,0.0,-0.92323,5e-05,10.46832]
[1778068928305,41.94,82473.56,0.0,-0.92331,5e-05,10.4591]
[1778068928325,41.94,82473.56,0.0,-0.92331,5e-05,10.4591]
[1778068928357,41.94,82473.56,0.0,-0.92331,5e-05,10.4591]
[1778068928536,41.94,82473.56,0.0,-0.92331,5e-05,10.4591]
[1778068928577,41.94,82473.56,0.0,-0.92331,5e-05,10.4591]
[1778068928954,41.94,82471.37,0.0,-0.92341,5e-05,10.4484]
[1778068929961,41.94,82465.25,0.0,-0.9237,5e-05,10.41798]
[1778068931975,41.95,82460.93,0.0,-0.92389,5e-05,10.39742]
[1778068932510,41.95,82460.93,0.0,-0.92389,5e-05,10.39742]
[1778068932560,41.95,82460.93,0.0,-0.92389,5e-05,10.39742]
[1778068932575,41.95,82460.93,0.0,-0.92389,5e-05,10.39742]
[1778068932982,41.95,82460.33,0.0,-0.92392,5e-05,10.39482]
[1778068938018,41.95,82459.38,0.0,-0.92396,5e-05,10.39045]
[1778068940446,41.95,82459.33,0.0,-0.92396,5e-05,10.39018]
[1778068940497,41.95,82459.33,0.0,-0.92396,5e-05,10.39018]
[1778068940580,41.95,82459.33,0.0,-0.92396,5e-05,10.39018]
[1778068941039,41.95,82459.15,0.0,-0.92397,5e-05,10.38926]
[1778068945067,41.95,82454.85,0.0,-0.92417,5e-05,10.36771]
[1778068946074,41.95,82449.93,0.0,-0.9244,5e-05,10.34314]
[1778068948088,41.95,82439.87,0.0,-0.92487,5e-05,10.29306]
[1778068949095,41.95,82441.36,0.0,-0.9248,5e-05,10.30064]
[1778068950651,41.95,82442.65,0.0,-0.92474,5e-05,10.30721]
[1778068950690,41.95,82442.65,0.0,-0.92474,5e-05,10.30721]
[1778068950824,41.95,82442.65,0.0,-0.92474,5e-05,10.30721]
[1778068951110,41.95,82442.69,0.0,-0.92476,5e-05,10.30359]
[1778068953123,41.95,82448.75,0.0,-0.92447,5e-05,10.3341]
[1778068954098,41.95,82448.75,0.0,-0.92447,5e-05,10.3341]
[1778068954150,41.95,82448.75,0.0,-0.92447,5e-05,10.3341]
[1778068954177,41.95,82454.13,0.0,-0.92422,5e-05,10.36108]
[1778068954324,41.95,82454.13,0.0,-0.92422,5e-05,10.36108]
[1778068956144,41.95,82458.61,0.0,-0.92401,5e-05,10.38358]
[1778068957151,41.95,82466.95,0.0,-0.92362,5e-05,10.4254]
[1778068958158,41.95,82469.17,0.0,-0.92351,5e-05,10.43649]
[1778068960172,41.95,82464.58,0.0,-0.92373,5e-05,10.41329]
[1778068961837,41.95,82462.18,0.0,-0.92384,5e-05,10.40122]
[1778068961889,41.95,82462.18,0.0,-0.92384,5e-05,10.40122]
[1778068962186,41.95,82458.48,0.0,-0.92402,5e-05,10.38266]
[1778068963328,41.95,82458.97,0.0,-0.924,5e-05,10.38512]
[1778068964200,41.95,82459.31,0.0,-0.92398,5e-05,10.38683]
[1778068964438,41.95,82459.31,0.0,-0.92398,5e-05,10.38683]
[1778068967221,41.95,82455.84,0.0,-0.92414,5e-05,10.36947]
[1778068967754,41.95,82455.84,0.0,-0.92414,5e-05,10.36947]
[1778068967807,41.95,82455.84,0.0,-0.92414,5e-05,10.36947]
[1778068967825,41.95,82455.84,0.0,-0.92414,5e-05,10.36947]
[1778068968228,41.95,82455.62,0.0,-0.92415,5e-05,10.3684]
[1778068972256,41.95,82452.45,0.0,-0.9243,5e-05,10.3527]
[1778068972435,41.95,82452.45,0.0,-0.9243,5e-05,10.3527]
[1778068972473,41.95,82452.45,0.0,-0.9243,5e-05,10.3527]
[1778068972575,41.95,82452.45,0.0,-0.9243,5e-05,10.3527]
[1778068973263,41.95,82456.35,0.0,-0.92412,5e-05,10.37228]
[1778068973319,41.95,82456.35,0.0,-0.92412,5e-05,10.37228]
[1778068973326,41.95,82456.35,0.0,-0.92412,5e-05,10.37228]
[1778068974270,41.95,82448.83,0.0,-0.92447,5e-05,10.3347]
[1778068975278,41.95,82436.91,0.0,-0.92502,5e-05,10.27532]
[1778068976284,41.95,82433.58,0.0,-0.92517,5e-05,10.25892]
[1778068977933,41.95,82433.58,0.0,-0.92517,5e-05,10.25892]
[1778068977985,41.95,82433.58,0.0,-0.92517,5e-05,10.25892]
[1778068978075,41.95,82433.58,0.0,-0.92517,5e-05,10.25892]
[1778068978142,41.95,82432.91,0.0,-0.92521,5e-05,10.25561]
[1778068980313,41.95,82427.11,0.0,-0.92548,5e-05,10.2264]
[1778068981320,41.95,82422.48,0.0,-0.92569,5e-05,10.20327]
[1778068983331,41.95,82420.18,0.0,-0.9258,5e-05,10.19176]
[1778068983576,41.95,82420.18,0.0,-0.9258,5e-05,10.19176]
[1778068983656,41.95,82416.68,0.0,-0.92596,5e-05,10.17432]
[1778068986067,41.95,82415.93,0.0,-0.926,5e-05,10.17055]
[1778068986074,41.95,82415.93,0.0,-0.926,5e-05,10.17055]
[1778068986220,41.95,82415.19,0.0,-0.92603,5e-05,10.16681]
[1778068986788,41.95,82415.19,0.0,-0.92603,5e-05,10.16681]
[1778068992398,41.95,82412.61,0.0,-0.92615,5e-05,10.15388]
[1778068993535,41.95,82412.61,0.0,-0.92615,5e-05,10.15388]
[1778068993579,41.95,82412.61,0.0,-0.92615,5e-05,10.15388]
[1778068993581,41.95,82412.61,0.0,-0.92615,5e-05,10.15388]
[1778068993680,41.95,82414.99,0.0,-0.92604,5e-05,10.16565]
[1778068994412,41.95,82418.99,0.0,-0.92586,5e-05,10.18545]
[1778068998091,41.95,82418.93,0.0,-0.92586,5e-05,10.18502]
[1778069000454,41.95,82415.61,0.0,-0.92602,5e-05,10.16835]
[1778069005489,41.95,82413.82,0.0,-0.9261,5e-05,10.15934]
[1778069007503,41.95,82406.71,0.0,-0.92643,5e-05,10.12412]
[1778069012538,41.95,82410.11,0.0,-0.9263,5e-05,10.13714]
[1778069015559,41.95,82414.77,0.0,-0.92608,5e-05,10.16023]
[1778069016566,41.95,82417.15,0.0,-0.92597,5e-05,10.17199]
[1778069020176,41.95,82414.76,0.0,-0.92608,5e-05,10.15999]
[1778069020595,41.95,82412.19,0.0,-0.9262,5e-05,10.14727]
[1778069023616,41.95,82409.65,0.0,-0.92632,5e-05,10.13468]
[1778069024623,41.95,82407.28,0.0,-0.92643,5e-05,10.12298]
[1778069029658,41.95,82404.49,0.0,-0.92655,5e-05,10.10934]
[1778069031672,41.95,82401.67,0.0,-0.92668,5e-05,10.09553]
[1778069032680,41.95,82396.96,0.0,-0.9269,5e-05,10.07236]
[1778069033687,41.95,82394.56,0.0,-0.927,5e-05,10.06064]
[1778069034446,41.95,82394.56,0.0,-0.927,5e-05,10.06064]
[1778069034694,41.95,82390.16,0.0,-0.9272,5e-05,10.0391]
[1778069035701,41.95,82393.03,0.0,-0.92707,5e-05,10.05339]
[1778069038412,41.95,82391.75,0.0,-0.92713,5e-05,10.04737]
[1778069040736,41.95,82387.04,0.0,-0.92734,5e-05,10.02468]
[1778069044576,41.95,82386.6,0.0,-0.92735,5e-05,10.02307]
[1778069044764,41.95,82386.58,0.0,-0.92735,5e-05,10.02316]
[1778069048792,41.95,82384.28,0.0,-0.92745,5e-05,10.0126]
[1778069050576,41.95,82383.76,0.0,-0.92747,5e-05,10.01025]
[1778069050855,41.95,82382.41,0.0,-0.92753,5e-05,10.00382]
[1778069051813,41.95,82385.0,0.0,-0.92741,5e-05,10.01676]
[1778069053827,41.96,82387.47,0.0,-0.92729,5e-05,10.02929]
[1778069058862,41.96,82387.26,0.0,-0.92729,5e-05,10.02911]
[1778069063897,41.96,82388.04,0.0,-0.92725,5e-05,10.03378]
[1778069068932,41.96,82388.92,0.0,-0.9272,5e-05,10.03886]
[1778069073968,41.96,82388.57,0.0,-0.92724,5e-05,10.03395]
[1778069079003,41.96,82388.9,0.0,-0.92722,5e-05,10.03631]
[1778069084040,41.96,82389.85,0.0,-0.92717,5e-05,10.0417]
[1778069088075,41.97,82372.26,0.0,-0.92796,5e-05,9.95586]
[1778069089082,41.97,82366.95,0.0,-0.9282,4e-05,9.93]
[1778069090089,41.97,82363.63,0.0,-0.92835,4e-05,9.91374]
[1778069092103,41.97,82363.13,0.0,-0.92836,4e-05,9.91194]
[1778069095835,41.97,82362.39,0.0,-0.92839,4e-05,9.90875]
[1778069095877,41.97,82362.39,0.0,-0.92839,4e-05,9.90875]
[1778069096824,41.97,82360.88,0.0,-0.92846,4e-05,9.90142]
[1778069097138,41.97,82365.61,0.0,-0.92824,4e-05,9.92488]
[1778069101167,41.97,82372.73,0.0,-0.92791,5e-05,9.96076]
[1778069102173,41.97,82376.67,0.0,-0.92773,5e-05,9.98007]
[1778069103180,41.97,82376.7,0.0,-0.92773,5e-05,9.98071]
[1778069108225,41.97,82377.8,0.0,-0.92767,5e-05,9.98719]
[1778069109278,41.97,82375.19,0.0,-0.92778,5e-05,9.9746]
[1778069114258,41.98,82372.13,0.0,-0.92791,5e-05,9.9608]
[1778069115265,41.98,82366.38,0.0,-0.92817,4e-05,9.9329]
[1778069116272,41.98,82359.54,0.0,-0.92847,4e-05,9.89977]
[1778069118286,41.98,82357.35,0.0,-0.92856,4e-05,9.88978]
[1778069123321,41.98,82359.7,0.0,-0.92844,4e-05,9.90303]
[1778069128356,41.99,82363.02,0.0,-0.92828,4e-05,9.92089]
[1778069133392,41.99,82361.72,0.0,-0.92835,4e-05,9.9122]
[1778069134434,41.99,82351.35,0.0,-0.92881,4e-05,9.86192]
[1778069134623,41.99,82351.35,0.0,-0.92881,4e-05,9.86192]
[1778069135047,41.99,82351.35,0.0,-0.92881,4e-05,9.86192]
[1778069135415,41.99,82341.27,0.0,-0.92926,4e-05,9.81281]
[1778069136422,41.99,82335.95,0.0,-0.92949,4e-05,9.78699]
[1778069136884,41.99,82335.95,0.0,-0.92949,4e-05,9.78699]
[1778069137187,41.99,82335.95,0.0,-0.92949,4e-05,9.78699]
[1778069137429,41.99,82350.41,0.0,-0.92885,4e-05,9.85779]
[1778069138329,41.99,82350.41,0.0,-0.92885,4e-05,9.85779]
[1778069138436,41.99,82350.89,0.0,-0.92882,4e-05,9.86052]
[1778069141457,41.99,82346.58,0.0,-0.929,4e-05,9.84069]
[1778069146081,42.0,82348.12,0.0,-0.92892,4e-05,9.84939]
[1778069146132,42.0,82348.12,0.0,-0.92892,4e-05,9.84939]
[1778069146326,42.0,82348.12,0.0,-0.92892,4e-05,9.84939]
[1778069146427,42.0,82348.35,0.0,-0.9289,4e-05,9.85129]
[1778069150521,42.0,82360.8,0.0,-0.92833,4e-05,9.9135]
[1778069151530,42.0,82371.57,0.0,-0.92785,5e-05,9.96645]
[1778069152535,42.0,82373.56,0.0,-0.92775,5e-05,9.9764]
[1778069154549,42.0,82378.34,0.0,-0.92753,5e-05,10.0002]
[1778069159800,42.0,82379.64,0.0,-0.92747,5e-05,10.00714]
[1778069160591,42.0,82362.44,0.0,-0.92825,4e-05,9.92304]
[1778069161598,42.0,82340.77,0.0,-0.92921,4e-05,9.81741]
[1778069162605,42.0,82336.48,0.0,-0.92941,4e-05,9.79657]
[1778069163723,42.0,82336.48,0.0,-0.92941,4e-05,9.79657]
[1778069165826,42.0,82338.1,0.0,-0.92933,4e-05,9.80445]
[1778069169518,42.0,82342.77,0.0,-0.92911,4e-05,9.82848]
[1778069169825,42.0,82342.77,0.0,-0.92911,4e-05,9.82848]
[1778069174595,42.01,82344.32,0.0,-0.92902,4e-05,9.83815]
[1778069174641,42.01,82344.32,0.0,-0.92902,4e-05,9.83815]
[1778069174825,42.01,82344.32,0.0,-0.92902,4e-05,9.83815]
[1778069174919,42.01,82344.37,0.0,-0.92902,4e-05,9.8388]
[1778069176436,42.01,82344.37,0.0,-0.92902,4e-05,9.8388]
[1778069176488,42.01,82344.37,0.0,-0.92902,4e-05,9.8388]
[1778069176576,42.01,82344.35,0.0,-0.92901,4e-05,9.83912]
[1778069178095,42.01,82342.14,0.0,-0.92911,4e-05,9.82878]
[1778069178329,42.01,82342.14,0.0,-0.92911,4e-05,9.82878]
[1778069183752,42.02,82340.61,0.0,-0.92915,4e-05,9.8244]
[1778069187780,42.02,82345.15,0.0,-0.92893,4e-05,9.84814]
[1778069188787,42.02,82340.27,0.0,-0.92914,4e-05,9.82481]
[1778069189901,42.02,82340.27,0.0,-0.92914,4e-05,9.82481]
[1778069189953,42.02,82340.27,0.0,-0.92914,4e-05,9.82481]
[1778069190076,42.02,82340.27,0.0,-0.92914,4e-05,9.82481]
[1778069190229,42.02,82340.27,0.0,-0.92914,4e-05,9.82481]
[1778069190281,42.02,82340.27,0.0,-0.92914,4e-05,9.82481]
[1778069190325,42.02,82340.27,0.0,-0.92914,4e-05,9.82481]
[1778069190330,42.02,82340.32,0.0,-0.92913,4e-05,9.82589]
[1778069195836,42.02,82338.99,0.0,-0.92921,4e-05,9.81632]
[1778069198934,42.02,82340.26,0.0,-0.92916,4e-05,9.82245]
[1778069198981,42.02,82340.26,0.0,-0.92916,4e-05,9.82245]
[1778069199076,42.02,82340.26,0.0,-0.92916,4e-05,9.82245]
[1778069200873,42.03,82328.02,0.0,-0.92969,4e-05,9.7639]
[1778069201880,42.03,82322.64,0.0,-0.92993,4e-05,9.73793]
[1778069205908,42.03,82328.29,0.0,-0.92967,4e-05,9.76569]
[1778069207922,42.03,82333.21,0.0,-0.92946,4e-05,9.78964]
[1778069210943,42.03,82338.46,0.0,-0.92922,4e-05,9.81514]
[1778069212837,42.03,82340.24,0.0,-0.92914,4e-05,9.82377]
[1778069212889,42.03,82340.24,0.0,-0.92914,4e-05,9.82377]
[1778069213076,42.03,82340.24,0.0,-0.92914,4e-05,9.82377]
[1778069213301,42.03,82340.24,0.0,-0.92914,4e-05,9.82377]
[1778069213325,42.03,82340.24,0.0,-0.92914,4e-05,9.82377]
[1778069213353,42.03,82340.24,0.0,-0.92914,4e-05,9.82377]
[1778069213402,42.03,82339.95,0.0,-0.92916,4e-05,9.82231]
[1778069214688,42.03,82338.27,0.0,-0.92923,4e-05,9.81415]
[1778069214827,42.03,82338.27,0.0,-0.92923,4e-05,9.81415]
[1778069214971,42.03,82335.23,0.0,-0.92937,4e-05,9.79939]
[1778069216985,42.03,82329.2,0.0,-0.92963,4e-05,9.7702]
[1778069217735,42.03,82329.2,0.0,-0.92963,4e-05,9.7702]
[1778069217773,42.03,82329.2,0.0,-0.92963,4e-05,9.7702]
[1778069217827,42.03,82329.2,0.0,-0.92963,4e-05,9.7702]
[1778069219851,42.03,82329.79,0.0,-0.92961,4e-05,9.77315]
[1778069219896,42.03,82329.79,0.0,-0.92961,4e-05,9.77315]
[1778069220075,42.03,82329.79,0.0,-0.92961,4e-05,9.77315]
[1778069220176,42.03,82331.36,0.0,-0.92954,4e-05,9.78081]
[1778069222021,42.03,82325.28,0.0,-0.9298,4e-05,9.75147]
[1778069223939,42.03,82325.86,0.0,-0.92978,4e-05,9.75436]
[1778069223990,42.03,82325.86,0.0,-0.92978,4e-05,9.75436]
[1778069224075,42.03,82325.86,0.0,-0.92978,4e-05,9.75436]
[1778069227272,42.03,82322.56,0.0,-0.92992,4e-05,9.73865]
[1778069227324,42.03,82322.56,0.0,-0.92992,4e-05,9.73865]
[1778069227437,42.03,82321.92,0.0,-0.92995,4e-05,9.73578]
[1778069227588,42.03,82321.92,0.0,-0.92995,4e-05,9.73578]
[1778069229070,42.03,82315.39,0.0,-0.93023,4e-05,9.70437]
[1778069230077,42.03,82310.16,0.0,-0.93046,4e-05,9.67932]
[1778069232091,42.03,82314.46,0.0,-0.93027,4e-05,9.70046]
[1778069233854,42.03,82315.47,0.0,-0.93022,4e-05,9.70551]
[1778069233899,42.03,82315.47,0.0,-0.93022,4e-05,9.70551]
[1778069234076,42.03,82315.47,0.0,-0.93022,4e-05,9.70551]
[1778069234956,42.03,82314.21,0.0,-0.93028,4e-05,9.69959]
[1778069234980,42.03,82314.21,0.0,-0.93028,4e-05,9.69959]
[1778069235077,42.03,82314.21,0.0,-0.93028,4e-05,9.69959]
[1778069235112,42.03,82314.11,0.0,-0.93028,4e-05,9.69928]
[1778069239319,42.03,82316.22,0.0,-0.93018,4e-05,9.70995]
[1778069239326,42.03,82316.22,0.0,-0.93018,4e-05,9.70995]
[1778069239369,42.03,82316.22,0.0,-0.93018,4e-05,9.70995]
[1778069243132,42.03,82316.77,0.0,-0.93015,4e-05,9.7132]
[1778069244184,42.03,82317.79,0.0,-0.93011,4e-05,9.71827]
[1778069245062,42.03,82320.0,0.0,-0.93001,4e-05,9.7291]
[1778069245112,42.03,82320.0,0.0,-0.93001,4e-05,9.7291]
[1778069245186,42.03,82319.21,0.0,-0.93004,4e-05,9.72542]
[1778069247080,42.03,82319.53,0.0,-0.93003,4e-05,9.72709]
[1778069248207,42.03,82326.33,0.0,-0.92972,4e-05,9.76023]
[1778069249214,42.03,82333.3,0.0,-0.92941,4e-05,9.79411]
[1778069250909,42.04,82335.75,0.0,-0.9293,4e-05,9.80607]
[1778069251043,42.04,82335.75,0.0,-0.9293,4e-05,9.80607]
[1778069251077,42.04,82335.75,0.0,-0.9293,4e-05,9.80607]
[1778069252647,42.04,82337.92,0.0,-0.92923,4e-05,9.81274]
[1778069252688,42.04,82337.92,0.0,-0.92923,4e-05,9.81274]
[1778069252826,42.04,82337.92,0.0,-0.92923,4e-05,9.81274]
[1778069253242,42.04,82339.06,0.0,-0.92918,4e-05,9.81827]
[1778069258277,42.03,82340.02,0.0,-0.92914,4e-05,9.82276]
[1778069259064,42.03,82340.02,0.0,-0.92914,4e-05,9.82276]
[1778069259076,42.03,82340.02,0.0,-0.92914,4e-05,9.82276]
[1778069259107,42.03,82340.02,0.0,-0.92914,4e-05,9.82276]
[1778069259394,42.03,82340.02,0.0,-0.92914,4e-05,9.82276]
[1778069259550,42.03,82340.02,0.0,-0.92914,4e-05,9.82276]
[1778069259577,42.03,82340.02,0.0,-0.92914,4e-05,9.82276]
[1778069259736,42.03,82341.33,0.0,-0.92908,4e-05,9.82904]
[1778069260291,42.03,82341.68,0.0,-0.92907,4e-05,9.83074]
[1778069261564,42.03,82341.68,0.0,-0.92907,4e-05,9.83074]
[1778069261574,42.03,82341.68,0.0,-0.92907,4e-05,9.83074]
[1778069262305,42.03,82342.72,0.0,-0.92902,4e-05,9.83566]
[1778069265326,42.03,82350.56,0.0,-0.92867,4e-05,9.87401]
[1778069267422,42.04,82353.45,0.0,-0.92854,4e-05,9.88845]
[1778069267471,42.04,82353.45,0.0,-0.92854,4e-05,9.88845]
[1778069267579,42.04,82353.45,0.0,-0.92854,4e-05,9.88845]
[1778069267572,42.04,82353.79,0.0,-0.92852,4e-05,9.89069]
[1778069267855,42.04,82353.79,0.0,-0.92852,4e-05,9.89069]
[1778069267907,42.04,82353.79,0.0,-0.92852,4e-05,9.89069]
[1778069268075,42.04,82353.79,0.0,-0.92852,4e-05,9.89069]
[1778069268347,42.04,82353.69,0.0,-0.92852,4e-05,9.89048]
[1778069273382,42.04,82353.62,0.0,-0.92851,4e-05,9.89151]
[1778069274389,42.04,82358.92,0.0,-0.92827,4e-05,9.91763]
[1778069275396,42.04,82369.57,0.0,-0.92779,5e-05,9.96991]
[1778069276403,42.04,82373.68,0.0,-0.9276,5e-05,9.99019]
[1778069278417,42.04,82378.6,0.0,-0.92738,5e-05,10.01453]
[1778069283452,42.04,82377.35,0.0,-0.92743,5e-05,10.00883]
[1778069285070,42.04,82377.53,0.0,-0.92742,5e-05,10.00982]
[1778069285077,42.04,82377.53,0.0,-0.92742,5e-05,10.00982]
[1778069285116,42.04,82377.53,0.0,-0.92742,5e-05,10.00982]
[1778069285736,42.04,82378.92,0.0,-0.92736,5e-05,10.01673]
[1778069285789,42.04,82378.92,0.0,-0.92736,5e-05,10.01673]
[1778069285828,42.04,82378.92,0.0,-0.92736,5e-05,10.01673]
[1778069286473,42.04,82378.62,0.0,-0.92737,5e-05,10.01534]
[1778069290668,42.04,82379.51,0.0,-0.92732,5e-05,10.02008]
[1778069290716,42.04,82379.51,0.0,-0.92732,5e-05,10.02008]
[1778069290825,42.04,82379.51,0.0,-0.92732,5e-05,10.02008]
[1778069291076,42.04,82379.51,0.0,-0.92732,5e-05,10.02008]
[1778069291127,42.04,82379.51,0.0,-0.92732,5e-05,10.02008]
[1778069291325,42.04,82379.51,0.0,-0.92732,5e-05,10.02008]
[1778069291508,42.04,82380.34,0.0,-0.92729,5e-05,10.02424]
[1778069293522,42.04,82384.31,0.0,-0.9271,5e-05,10.04389]
[1778069296543,42.04,82390.29,0.0,-0.92683,5e-05,10.07342]
[1778069297573,42.04,82390.29,0.0,-0.92683,5e-05,10.07342]
[1778069297664,42.04,82392.6,0.0,-0.92673,5e-05,10.0848]
[1778069297826,42.04,82392.6,0.0,-0.92673,5e-05,10.0848]
[1778069298214,42.04,82392.6,0.0,-0.92673,5e-05,10.0848]
[1778069298223,42.04,82392.6,0.0,-0.92673,5e-05,10.0848]
[1778069298325,42.04,82392.6,0.0,-0.92673,5e-05,10.0848]
[1778069298557,42.04,82392.31,0.0,-0.92674,5e-05,10.08337]
[1778069303592,42.04,82392.68,0.0,-0.92672,5e-05,10.08519]
[1778069307941,42.04,82393.34,0.0,-0.92669,5e-05,10.08844]
[1778069307989,42.04,82393.34,0.0,-0.92669,5e-05,10.08844]
[1778069308077,42.04,82393.34,0.0,-0.92669,5e-05,10.08844]
[1778069308767,42.04,82393.3,0.0,-0.92669,5e-05,10.08825]
[1778069308818,42.04,82393.3,0.0,-0.92669,5e-05,10.08825]
[1778069308827,42.04,82393.3,0.0,-0.92669,5e-05,10.08825]
[1778069309634,42.04,82391.92,0.0,-0.92676,5e-05,10.08146]
[1778069311650,42.04,82395.47,0.0,-0.92662,5e-05,10.09506]
[1778069315256,42.04,82395.86,0.0,-0.9266,5e-05,10.09698]
[1778069317095,42.04,82398.35,0.0,-0.92649,5e-05,10.10924]
[1778069317294,42.04,82398.35,0.0,-0.92649,5e-05,10.10924]
[1778069317339,42.04,82394.38,0.0,-0.92667,5e-05,10.08965]
[1778069317964,42.04,82394.38,0.0,-0.92667,5e-05,10.08965]
[1778069318016,42.04,82394.38,0.0,-0.92667,5e-05,10.08965]
[1778069318117,42.04,82392.11,0.0,-0.92677,5e-05,10.07848]
[1778069320337,42.04,82390.93,0.0,-0.92683,5e-05,10.07271]
[1778069324488,42.04,82395.46,0.0,-0.92662,5e-05,10.09515]
[1778069324539,42.04,82395.46,0.0,-0.92662,5e-05,10.09515]
[1778069324576,42.04,82395.46,0.0,-0.92662,5e-05,10.09515]
[1778069324908,42.04,82396.11,0.0,-0.92659,5e-05,10.09836]
[1778069324996,42.04,82396.11,0.0,-0.92659,5e-05,10.09836]
[1778069325075,42.04,82396.11,0.0,-0.92659,5e-05,10.09836]
[1778069325167,42.04,82398.44,0.0,-0.92648,5e-05,10.10984]
[1778069328764,42.04,82395.21,0.0,-0.92663,5e-05,10.09389]
[1778069328815,42.04,82395.21,0.0,-0.92663,5e-05,10.09389]
[1778069328826,42.04,82395.21,0.0,-0.92663,5e-05,10.09389]
[1778069329443,42.04,82395.21,0.0,-0.92663,5e-05,10.09389]
[1778069329495,42.04,82395.21,0.0,-0.92663,5e-05,10.09389]
[1778069329589,42.04,82395.21,0.0,-0.92663,5e-05,10.09389]
[1778069329544,42.04,82393.51,0.0,-0.92671,5e-05,10.08555]
[1778069334811,42.04,82392.71,0.0,-0.92674,5e-05,10.08182]
[1778069336889,42.05,82392.69,0.0,-0.92674,5e-05,10.08177]
[1778069336940,42.05,82392.69,0.0,-0.92674,5e-05,10.08177]
[1778069337075,42.05,82392.69,0.0,-0.92674,5e-05,10.08177]
[1778069337953,42.05,82392.95,0.0,-0.92673,5e-05,10.08309]
[1778069338000,42.05,82392.95,0.0,-0.92673,5e-05,10.08309]
[1778069338075,42.05,82392.95,0.0,-0.92673,5e-05,10.08309]
[1778069338173,42.05,82393.5,0.0,-0.92671,5e-05,10.08584]
[1778069344881,42.05,82386.54,0.0,-0.92702,5e-05,10.05191]
[1778069345888,42.05,82375.44,0.0,-0.92752,5e-05,9.99753]
[1778069347655,42.05,82375.44,0.0,-0.92752,5e-05,9.99753]
[1778069346895,42.05,82369.8,0.0,-0.92777,5e-05,9.9701]
[1778069347701,42.05,82369.8,0.0,-0.92777,5e-05,9.9701]
[1778069347825,42.05,82369.8,0.0,-0.92777,5e-05,9.9701]
[1778069348884,42.05,82366.27,0.0,-0.92793,5e-05,9.95306]
[1778069348936,42.05,82366.27,0.0,-0.92793,5e-05,9.95306]
[1778069349076,42.05,82366.27,0.0,-0.92793,5e-05,9.95306]
[1778069349177,42.05,82365.92,0.0,-0.92795,5e-05,9.95161]
[1778069351930,42.05,82359.5,0.0,-0.92823,4e-05,9.92106]
[1778069355293,42.05,82359.54,0.0,-0.92822,4e-05,9.92186]
[1778069355324,42.05,82359.54,0.0,-0.92822,4e-05,9.92186]
[1778069356073,42.05,82359.6,0.0,-0.92821,4e-05,9.92246]
[1778069356203,42.05,82359.6,0.0,-0.92821,4e-05,9.92246]
[1778069356326,42.05,82359.6,0.0,-0.92821,4e-05,9.92246]
[1778069356369,42.05,82359.42,0.0,-0.92822,4e-05,9.92189]
[1778069356853,42.05,82359.42,0.0,-0.92822,4e-05,9.92189]
[1778069357076,42.05,82359.42,0.0,-0.92822,4e-05,9.92189]
[1778069357177,42.05,82359.33,0.0,-0.92822,4e-05,9.92177]
[1778069358979,42.05,82353.33,0.0,-0.92848,4e-05,9.89313]
[1778069360993,42.05,82350.2,0.0,-0.92862,4e-05,9.87862]
[1778069363094,42.05,82350.2,0.0,-0.92862,4e-05,9.87862]
[1778069363146,42.05,82350.2,0.0,-0.92862,4e-05,9.87862]
[1778069363327,42.05,82350.2,0.0,-0.92862,4e-05,9.87862]
[1778069365022,42.06,82351.3,0.0,-0.92856,4e-05,9.88512]
[1778069365066,42.06,82351.3,0.0,-0.92856,4e-05,9.88512]
[1778069365076,42.06,82351.3,0.0,-0.92856,4e-05,9.88512]
[1778069365109,42.06,82359.33,0.0,-0.92819,4e-05,9.92465]
[1778069367037,42.06,82360.73,0.0,-0.92812,4e-05,9.93211]
[1778069372072,42.06,82359.15,0.0,-0.92821,4e-05,9.92198]
[1778069374518,42.06,82360.39,0.0,-0.92815,4e-05,9.92835]
[1778069374569,42.06,82360.39,0.0,-0.92815,4e-05,9.92835]
[1778069374575,42.06,82360.39,0.0,-0.92815,4e-05,9.92835]
[1778069374734,42.06,82360.32,0.0,-0.92814,4e-05,9.92861]
[1778069374786,42.06,82360.32,0.0,-0.92814,4e-05,9.92861]
[1778069374825,42.06,82360.32,0.0,-0.92814,4e-05,9.92861]
[1778069375093,42.06,82360.33,0.0,-0.92814,4e-05,9.92866]
[1778069380128,42.07,82360.89,0.0,-0.9281,4e-05,9.9329]
[1778069385165,42.07,82360.09,0.0,-0.92813,4e-05,9.93045]
[1778069386884,42.07,82359.92,0.0,-0.92813,4e-05,9.92991]
[1778069389455,42.07,82359.73,0.0,-0.92813,4e-05,9.92958]
[1778069389624,42.07,82359.73,0.0,-0.92813,4e-05,9.92958]
[1778069389705,42.07,82353.61,0.0,-0.9284,4e-05,9.90037]
[1778069390108,42.07,82353.61,0.0,-0.9284,4e-05,9.90037]
[1778069390156,42.07,82353.61,0.0,-0.9284,4e-05,9.90037]
[1778069390257,42.07,82349.68,0.0,-0.92858,4e-05,9.88123]
[1778069392086,42.07,82349.68,0.0,-0.92858,4e-05,9.88123]
[1778069397047,42.08,82352.22,0.0,-0.92844,4e-05,9.89583]
[1778069397078,42.08,82352.22,0.0,-0.92844,4e-05,9.89583]
[1778069397690,42.08,82352.22,0.0,-0.92844,4e-05,9.89583]
[1778069397742,42.08,82352.87,0.0,-0.92841,4e-05,9.89936]
[1778069397826,42.08,82352.87,0.0,-0.92841,4e-05,9.89936]
[1778069398234,42.08,82352.87,0.0,-0.92841,4e-05,9.89936]
[1778069398324,42.08,82352.87,0.0,-0.92841,4e-05,9.89936]
[1778069398425,42.08,82352.66,0.0,-0.92842,4e-05,9.89868]
[1778069401277,42.08,82347.26,0.0,-0.92865,4e-05,9.87348]
[1778069402220,42.08,82347.26,0.0,-0.92865,4e-05,9.87348]
[1778069402270,42.08,82347.26,0.0,-0.92865,4e-05,9.87348]
[1778069402326,42.08,82347.26,0.0,-0.92865,4e-05,9.87348]
[1778069402371,42.08,82340.87,0.0,-0.92893,4e-05,9.8428]
[1778069403072,42.08,82340.87,0.0,-0.92893,4e-05,9.8428]
[1778069403124,42.08,82340.87,0.0,-0.92893,4e-05,9.8428]
[1778069403326,42.08,82340.87,0.0,-0.92893,4e-05,9.8428]
[1778069403427,42.08,82341.44,0.0,-0.9289,4e-05,9.84602]
[1778069404298,42.08,82337.3,0.0,-0.92908,4e-05,9.82635]
[1778069405305,42.08,82332.63,0.0,-0.92928,4e-05,9.80417]
[1778069410344,42.09,82334.1,0.0,-0.92921,4e-05,9.81246]
[1778069411685,42.09,82334.1,0.0,-0.92921,4e-05,9.81246]
[1778069411737,42.09,82334.1,0.0,-0.92921,4e-05,9.81246]
[1778069411827,42.09,82335.51,0.0,-0.92914,4e-05,9.81938]
[1778069411961,42.09,82335.51,0.0,-0.92914,4e-05,9.81938]
[1778069412013,42.09,82335.51,0.0,-0.92914,4e-05,9.81938]
[1778069412075,42.09,82335.51,0.0,-0.92914,4e-05,9.81938]
[1778069412354,42.09,82335.9,0.0,-0.92913,4e-05,9.82127]
[1778069418396,42.09,82334.23,0.0,-0.9292,4e-05,9.81337]
[1778069423432,42.09,82327.17,0.0,-0.92951,4e-05,9.77938]
[1778069424439,42.09,82320.74,0.0,-0.92979,4e-05,9.74835]
[1778069425542,42.09,82320.74,0.0,-0.92979,4e-05,9.74835]
[1778069425576,42.09,82320.74,0.0,-0.92979,4e-05,9.74835]
[1778069425694,42.09,82320.35,0.0,-0.92981,4e-05,9.74673]
[1778069426608,42.09,82320.35,0.0,-0.92981,4e-05,9.74673]
[1778069426660,42.09,82320.35,0.0,-0.92981,4e-05,9.74673]
[1778069426651,42.09,82320.26,0.0,-0.92981,4e-05,9.74645]
[1778069426826,42.09,82320.26,0.0,-0.92981,4e-05,9.74645]
[1778069427215,42.09,82320.26,0.0,-0.92981,4e-05,9.74645]
[1778069427460,42.09,82320.35,0.0,-0.92981,4e-05,9.74689]
[1778069429568,42.09,82321.59,0.0,-0.92975,4e-05,9.75304]
[1778069429620,42.09,82321.59,0.0,-0.92975,4e-05,9.75304]
[1778069429721,42.09,82326.46,0.0,-0.92953,4e-05,9.77691]
[1778069430309,42.09,82326.46,0.0,-0.92953,4e-05,9.77691]
[1778069430357,42.09,82326.46,0.0,-0.92953,4e-05,9.77691]
[1778069430481,42.09,82330.36,0.0,-0.92936,4e-05,9.7958]
[1778069432495,42.09,82331.55,0.0,-0.92933,4e-05,9.79789]
[1778069432925,42.09,82331.55,0.0,-0.92933,4e-05,9.79789]
[1778069435558,42.09,82328.71,0.0,-0.92945,4e-05,9.78437]
[1778069435574,42.09,82328.71,0.0,-0.92945,4e-05,9.78437]
[1778069435603,42.09,82328.71,0.0,-0.92945,4e-05,9.78437]
[1778069436026,42.09,82330.18,0.0,-0.92939,4e-05,9.79158]
[1778069436078,42.09,82330.18,0.0,-0.92939,4e-05,9.79158]
[1778069436523,42.09,82330.87,0.0,-0.92936,4e-05,9.795]
[1778069438966,42.09,82331.62,0.0,-0.92932,4e-05,9.79877]
[1778069439074,42.09,82331.62,0.0,-0.92932,4e-05,9.79877]
[1778069440551,42.09,82332.1,0.0,-0.9293,4e-05,9.80122]
[1778069444386,42.09,82331.03,0.0,-0.92935,4e-05,9.7962]
[1778069444439,42.09,82331.03,0.0,-0.92935,4e-05,9.7962]
[1778069444576,42.09,82331.03,0.0,-0.92935,4e-05,9.7962]
[1778069444579,42.09,82332.37,0.0,-0.92929,4e-05,9.80275]
[1778069448607,42.09,82337.79,0.0,-0.92904,4e-05,9.82916]
[1778069449908,42.09,82339.92,0.0,-0.92895,4e-05,9.8395]
[1778069449984,42.09,82339.92,0.0,-0.92895,4e-05,9.8395]
[1778069450075,42.09,82339.92,0.0,-0.92895,4e-05,9.8395]
[1778069450621,42.09,82338.97,0.0,-0.92899,4e-05,9.83486]
[1778069452635,42.09,82342.38,0.0,-0.92884,4e-05,9.85137]
[1778069454649,42.09,82345.36,0.0,-0.9287,4e-05,9.86619]
[1778069458210,42.09,82345.78,0.0,-0.92868,4e-05,9.86845]
[1778069458260,42.09,82345.78,0.0,-0.92868,4e-05,9.86845]
[1778069458326,42.09,82345.78,0.0,-0.92868,4e-05,9.86845]
[1778069458678,42.09,82346.48,0.0,-0.92865,4e-05,9.87222]
[1778069461699,42.09,82343.52,0.0,-0.92877,4e-05,9.85891]
[1778069464721,42.09,82338.86,0.0,-0.92898,4e-05,9.83605]
[1778069465728,42.09,82332.56,0.0,-0.92926,4e-05,9.80545]
[1778069465921,42.09,82332.56,0.0,-0.92926,4e-05,9.80545]
[1778069465972,42.09,82332.56,0.0,-0.92926,4e-05,9.80545]
[1778069466075,42.09,82332.56,0.0,-0.92926,4e-05,9.80545]
[1778069466735,42.09,82326.63,0.0,-0.92952,4e-05,9.77674]
[1778069467314,42.09,82326.63,0.0,-0.92952,4e-05,9.77674]
[1778069467366,42.09,82326.63,0.0,-0.92952,4e-05,9.77674]
[1778069468575,42.09,82326.87,0.0,-0.92951,4e-05,9.77796]
[1778069470408,42.09,82326.3,0.0,-0.92954,4e-05,9.77532]
[1778069470555,42.09,82326.3,0.0,-0.92954,4e-05,9.77532]
[1778069470576,42.09,82326.3,0.0,-0.92954,4e-05,9.77532]
[1778069470763,42.09,82333.2,0.0,-0.92923,4e-05,9.80879]
[1778069471770,42.09,82341.02,0.0,-0.92888,4e-05,9.84674]
[1778069473784,42.09,82340.8,0.0,-0.92889,4e-05,9.84555]
[1778069478494,42.09,82340.7,0.0,-0.9289,4e-05,9.84489]
[1778069478546,42.09,82340.7,0.0,-0.9289,4e-05,9.84489]
[1778069478595,42.09,82340.79,0.0,-0.9289,4e-05,9.84521]
[1778069479076,42.09,82340.79,0.0,-0.9289,4e-05,9.84521]
[1778069479826,42.09,82334.93,0.0,-0.92916,4e-05,9.81672]
[1778069480833,42.09,82332.02,0.0,-0.92929,4e-05,9.8026]
[1778069485869,42.09,82330.86,0.0,-0.92934,4e-05,9.79704]
[1778069490903,42.09,82330.31,0.0,-0.92936,4e-05,9.79446]
[1778069495938,42.09,82326.33,0.0,-0.92956,4e-05,9.77146]
[1778069498959,42.09,82323.96,0.0,-0.92966,4e-05,9.7602]
[1778069503994,42.1,82321.95,0.0,-0.92975,4e-05,9.75091]
[1778069506008,42.1,82319.48,0.0,-0.92986,4e-05,9.73917]
[1778069509029,42.1,82323.9,0.0,-0.92966,4e-05,9.76086]
[1778069510036,42.1,82327.28,0.0,-0.92951,4e-05,9.77729]
[1778069515071,42.1,82325.44,0.0,-0.92959,4e-05,9.76868]
[1778069520106,42.1,82326.45,0.0,-0.92954,4e-05,9.77391]
[1778069523127,42.1,82323.64,0.0,-0.92966,4e-05,9.76049]
[1778069524134,42.1,82320.69,0.0,-0.92979,4e-05,9.74632]
[1778069529170,42.1,82319.22,0.0,-0.92985,4e-05,9.73977]
[1778069534205,42.1,82317.24,0.0,-0.92993,4e-05,9.73086]
[1778069539241,42.1,82316.15,0.0,-0.92997,4e-05,9.72636]
[1778069544276,42.1,82315.86,0.0,-0.92998,4e-05,9.72569]
[1778069549312,42.1,82314.57,0.0,-0.93003,4e-05,9.72026]
[1778069554348,42.11,82313.9,0.0,-0.93007,4e-05,9.71397]
[1778069559384,42.11,82313.49,0.0,-0.93009,4e-05,9.71283]
[1778069564424,42.11,82314.12,0.0,-0.93005,4e-05,9.7167]
[1778069565427,42.11,82316.38,0.0,-0.92995,4e-05,9.72776]
[1778069567441,42.11,82313.59,0.0,-0.93007,4e-05,9.71458]
[1778069569455,42.11,82305.84,0.0,-0.93041,4e-05,9.67758]
[1778069570462,42.11,82301.18,0.0,-0.93061,4e-05,9.65539]
[1778069572476,42.11,82305.49,0.0,-0.93041,4e-05,9.67661]
[1778069577511,42.11,82306.55,0.0,-0.93036,4e-05,9.68275]
[1778069580532,42.12,82310.16,0.0,-0.93019,4e-05,9.70076]
[1778069581387,42.12,82310.16,0.0,-0.93019,4e-05,9.70076]
[1778069581438,42.12,82310.16,0.0,-0.93019,4e-05,9.70076]
[1778069581653,42.12,82313.29,0.0,-0.93005,4e-05,9.71605]
[1778069582556,42.12,82326.76,0.0,-0.92946,4e-05,9.7813]
[1778069584570,42.12,82328.53,0.0,-0.92938,4e-05,9.79005]
[1778069585347,42.12,82328.53,0.0,-0.92938,4e-05,9.79005]
[1778069590109,42.12,82330.91,0.0,-0.92927,4e-05,9.80169]
[1778069590160,42.12,82330.91,0.0,-0.92927,4e-05,9.80169]
[1778069590325,42.12,82330.91,0.0,-0.92927,4e-05,9.80169]
[1778069590449,42.12,82330.91,0.0,-0.92927,4e-05,9.80169]
[1778069590498,42.12,82330.91,0.0,-0.92927,4e-05,9.80169]
[1778069590576,42.12,82330.91,0.0,-0.92927,4e-05,9.80169]
[1778069590612,42.12,82331.64,0.0,-0.92924,4e-05,9.80523]
[1778069595647,42.12,82328.01,0.0,-0.9294,4e-05,9.78768]
[1778069599868,42.12,82328.69,0.0,-0.92937,4e-05,9.79104]
[1778069599917,42.12,82328.69,0.0,-0.92937,4e-05,9.79104]
[1778069600075,42.12,82328.95,0.0,-0.92936,4e-05,9.79232]
[1778069600682,42.12,82328.91,0.0,-0.92936,4e-05,9.79214]
[1778069604933,42.12,82328.39,0.0,-0.92938,4e-05,9.78967]
[1778069605037,42.12,82328.41,0.0,-0.92938,4e-05,9.78978]
[1778069605076,42.12,82328.41,0.0,-0.92938,4e-05,9.78978]
[1778069610753,42.12,82329.29,0.0,-0.92934,4e-05,9.79413]
[1778069613774,42.12,82323.47,0.0,-0.92962,4e-05,9.76214]
[1778069614182,42.12,82323.47,0.0,-0.92962,4e-05,9.76214]
[1778069614235,42.12,82323.47,0.0,-0.92962,4e-05,9.76214]
[1778069614324,42.12,82323.47,0.0,-0.92962,4e-05,9.76214]
[1778069615330,42.12,82321.85,0.0,-0.92969,4e-05,9.75437]
[1778069615381,42.12,82321.85,0.0,-0.92969,4e-05,9.75437]
[1778069615574,42.12,82321.85,0.0,-0.92969,4e-05,9.75437]
[1778069615788,42.12,82321.79,0.0,-0.9297,4e-05,9.75416]
[1778069620823,42.12,82321.51,0.0,-0.9297,4e-05,9.75324]
[1778069625858,42.12,82320.87,0.0,-0.92973,4e-05,9.75059]
[1778069627288,42.12,82321.44,0.0,-0.9297,4e-05,9.75344]
[1778069627327,42.12,82321.44,0.0,-0.9297,4e-05,9.75344]
[1778069627338,42.12,82321.44,0.0,-0.9297,4e-05,9.75344]
[1778069627659,42.12,82321.44,0.0,-0.9297,4e-05,9.75344]
[1778069627709,42.12,82321.44,0.0,-0.9297,4e-05,9.75344]
[1778069627826,42.12,82321.44,0.0,-0.9297,4e-05,9.75344]
[1778069627872,42.12,82322.0,0.0,-0.92968,4e-05,9.75623]
[1778069630220,42.12,82322.65,0.0,-0.92965,4e-05,9.75955]
[1778069630327,42.12,82322.65,0.0,-0.92965,4e-05,9.75955]
[1778069634967,42.12,82324.7,0.0,-0.92955,4e-05,9.76977]
[1778069635012,42.12,82326.52,0.0,-0.92947,4e-05,9.77863]
[1778069635079,42.12,82326.52,0.0,-0.92947,4e-05,9.77863]
[1778069635430,42.12,82326.52,0.0,-0.92947,4e-05,9.77863]
[1778069635478,42.12,82326.52,0.0,-0.92947,4e-05,9.77863]
[1778069635576,42.12,82326.52,0.0,-0.92947,4e-05,9.77863]
[1778069635928,42.12,82327.6,0.0,-0.92942,4e-05,9.78391]
[1778069637942,42.12,82321.73,0.0,-0.92968,4e-05,9.7556]
[1778069639189,42.12,82320.38,0.0,-0.92974,4e-05,9.74916]
[1778069639245,42.12,82320.38,0.0,-0.92974,4e-05,9.74916]
[1778069639325,42.12,82320.38,0.0,-0.92974,4e-05,9.74916]
[1778069639631,42.12,82320.38,0.0,-0.92974,4e-05,9.74916]
[1778069639771,42.12,82320.38,0.0,-0.92974,4e-05,9.74916]
[1778069639826,42.12,82320.38,0.0,-0.92974,4e-05,9.74916]
[1778069639956,42.12,82319.42,0.0,-0.92978,4e-05,9.74461]
[1778069640963,42.12,82324.08,0.0,-0.92958,4e-05,9.76722]
[1778069642144,42.12,82327.06,0.0,-0.92944,4e-05,9.78169]
[1778069642977,42.12,82337.7,0.0,-0.92897,4e-05,9.83327]
[1778069643984,42.12,82351.34,0.0,-0.92836,4e-05,9.89997]
[1778069644991,42.12,82351.56,0.0,-0.92835,4e-05,9.90133]
[1778069646097,42.12,82351.56,0.0,-0.92835,4e-05,9.90133]
[1778069646106,42.12,82357.06,0.0,-0.9281,4e-05,9.92842]
[1778069647005,42.12,82361.37,0.0,-0.9279,5e-05,9.9497]
[1778069649021,42.13,82369.88,0.0,-0.92751,5e-05,9.9917]
[1778069650036,42.13,82373.97,0.0,-0.92733,5e-05,10.01188]
[1778069651038,42.13,82361.98,0.0,-0.92787,5e-05,9.95336]
[1778069652045,42.13,82363.03,0.0,-0.92782,5e-05,9.9587]
[1778069656785,42.13,82361.21,0.0,-0.92789,5e-05,9.95044]
[1778069656826,42.13,82361.21,0.0,-0.92789,5e-05,9.95044]
[1778069656836,42.13,82361.21,0.0,-0.92789,5e-05,9.95044]
[1778069657118,42.13,82361.04,0.0,-0.9279,5e-05,9.95004]
[1778069657325,42.13,82361.04,0.0,-0.9279,5e-05,9.95004]
[1778069658089,42.13,82355.7,0.0,-0.92813,4e-05,9.92421]
[1778069660566,42.13,82354.56,0.0,-0.92818,4e-05,9.91891]
[1778069660575,42.13,82354.56,0.0,-0.92818,4e-05,9.91891]
[1778069660614,42.13,82354.56,0.0,-0.92818,4e-05,9.91891]
[1778069660667,42.13,82355.22,0.0,-0.92815,4e-05,9.9224]
[1778069663138,42.13,82355.23,0.0,-0.92815,4e-05,9.92297]
[1778069663290,42.13,82355.23,0.0,-0.92815,4e-05,9.92297]
[1778069663403,42.13,82354.1,0.0,-0.92819,4e-05,9.91772]
[1778069664132,42.13,82331.35,0.0,-0.92921,4e-05,9.807]
[1778069665140,42.13,82318.03,0.0,-0.9298,4e-05,9.74258]
[1778069666147,42.13,82317.63,0.0,-0.92981,4e-05,9.74119]
[1778069667284,42.13,82317.63,0.0,-0.92981,4e-05,9.74119]
[1778069668993,42.13,82317.95,0.0,-0.92979,4e-05,9.74328]
[1778069669075,42.13,82317.88,0.0,-0.92979,4e-05,9.74348]
[1778069669117,42.13,82317.88,0.0,-0.92979,4e-05,9.74348]
[1778069669641,42.13,82317.88,0.0,-0.92979,4e-05,9.74348]
[1778069669693,42.13,82317.88,0.0,-0.92979,4e-05,9.74348]
[1778069669824,42.13,82317.88,0.0,-0.92979,4e-05,9.74348]
[1778069669833,42.14,82317.85,0.0,-0.92979,4e-05,9.74396]
[1778069670793,42.14,82317.85,0.0,-0.92979,4e-05,9.74396]
[1778069670825,42.14,82317.85,0.0,-0.92979,4e-05,9.74396]
[1778069673709,42.14,82314.53,0.0,-0.92996,4e-05,9.72426]
[1778069674565,42.14,82294.92,0.0,-0.93081,4e-05,9.6309]
[1778069675227,42.14,82271.18,0.0,-0.93184,4e-05,9.51739]
[1778069676234,42.14,82267.64,0.0,-0.93198,4e-05,9.50145]
[1778069677240,42.14,82267.64,0.0,-0.93198,4e-05,9.50145]
[1778069677710,42.14,82267.64,0.0,-0.93198,4e-05,9.50145]
[1778069677820,42.14,82241.15,0.0,-0.93311,4e-05,9.37663]
[1778069678251,42.14,82222.17,0.0,-0.9339,4e-05,9.2882]
[1778069679282,42.14,82222.17,0.0,-0.9339,4e-05,9.2882]
[1778069679578,42.14,82222.17,0.0,-0.9339,4e-05,9.2882]
[1778069679689,42.14,82218.55,0.0,-0.93405,4e-05,9.27198]
[1778069681755,42.15,82218.46,0.0,-0.93404,4e-05,9.27235]
[1778069681833,42.15,82218.46,0.0,-0.93404,4e-05,9.27235]
[1778069682283,42.15,82226.14,0.0,-0.9337,4e-05,9.31009]
[1778069685725,42.15,82226.35,0.0,-0.93368,4e-05,9.31264]
[1778069686311,42.15,82210.27,0.0,-0.93434,4e-05,9.2386]
[1778069687318,42.16,82197.86,0.0,-0.93486,4e-05,9.18129]
[1778069688325,42.16,82199.23,0.0,-0.93479,4e-05,9.18856]
[1778069689705,42.16,82199.23,0.0,-0.93479,4e-05,9.18856]
[1778069689758,42.16,82204.15,0.0,-0.93457,4e-05,9.21346]
[1778069690339,42.16,82213.89,0.0,-0.93416,4e-05,9.25909]
[1778069692354,42.17,82212.06,0.0,-0.93422,4e-05,9.25224]
[1778069695375,42.17,82207.18,0.0,-0.9344,4e-05,9.23188]
[1778069697389,42.17,82201.73,0.0,-0.93462,4e-05,9.20812]
[1778069698396,42.18,82195.29,0.0,-0.93488,4e-05,9.17893]
[1778069700419,42.18,82193.53,0.0,-0.93493,4e-05,9.17259]
[1778069702428,42.18,82197.77,0.0,-0.93474,4e-05,9.19431]
[1778069703435,42.18,82205.72,0.0,-0.9344,4e-05,9.23248]
[1778069704447,42.19,82210.65,0.0,-0.93418,4e-05,9.2565]
[1778069705456,42.19,82221.63,0.0,-0.93371,4e-05,9.30893]
[1778069706463,42.19,82242.36,0.0,-0.93282,4e-05,9.40753]
[1778069707470,42.19,82245.74,0.0,-0.93267,4e-05,9.42466]
[1778069708478,42.19,82265.19,0.0,-0.93182,4e-05,9.51844]
[1778069709485,42.2,82275.57,0.0,-0.93136,4e-05,9.56887]
[1778069710492,42.2,82281.31,0.0,-0.9311,4e-05,9.59756]
[1778069711975,42.2,82281.31,0.0,-0.9311,4e-05,9.59756]
[1778069712076,42.2,82277.35,0.0,-0.93127,4e-05,9.57969]
[1778069712522,42.2,82242.29,0.0,-0.93277,4e-05,9.41304]
[1778069713534,42.21,82202.12,0.0,-0.93444,4e-05,9.22713]
[1778069714540,42.21,82211.6,0.0,-0.93402,4e-05,9.27375]
[1778069715963,42.21,82211.6,0.0,-0.93402,4e-05,9.27375]
[1778069716024,42.21,82231.52,0.0,-0.93317,4e-05,9.36862]
[1778069716561,42.23,82244.51,0.0,-0.93256,4e-05,9.43624]
[1778069717568,42.23,82248.19,0.0,-0.9324,4e-05,9.45419]
[1778069720592,42.23,82236.3,0.0,-0.93288,4e-05,9.40033]
[1778069721599,42.23,82236.21,0.0,-0.93288,4e-05,9.40048]
[1778069724633,42.24,82242.62,0.0,-0.93259,4e-05,9.43298]
[1778069725631,42.24,82234.35,0.0,-0.93294,4e-05,9.39442]
[1778069726637,42.24,82232.66,0.0,-0.933,4e-05,9.38703]
[1778069727644,42.24,82240.08,0.0,-0.93268,4e-05,9.42268]
[1778069728674,42.24,82240.08,0.0,-0.93268,4e-05,9.42268]
[1778069729660,42.24,82213.24,0.0,-0.93381,4e-05,9.29722]
[1778069730667,42.24,82192.5,0.0,-0.93467,4e-05,9.20143]
[1778069731674,42.25,82192.74,0.0,-0.93467,4e-05,9.20006]
[1778069732685,42.25,82192.74,0.0,-0.93467,4e-05,9.20006]
[1778069732790,42.25,82205.49,0.0,-0.93413,4e-05,9.26055]
[1778069733688,42.25,82219.51,0.0,-0.93353,4e-05,9.32712]
[1778069734695,42.25,82222.83,0.0,-0.93338,4e-05,9.34342]
[1778069736709,42.25,82212.83,0.0,-0.93379,4e-05,9.29775]
[1778069738723,42.27,82217.71,0.0,-0.93352,4e-05,9.32852]
[1778069739730,42.27,82224.37,0.0,-0.93323,4e-05,9.36052]
[1778069741744,42.27,82229.14,0.0,-0.93301,4e-05,9.38421]
[1778069744126,42.27,82230.19,0.0,-0.93296,4e-05,9.38973]
[1778069744133,42.28,82232.89,0.0,-0.93284,4e-05,9.40303]
[1778069744325,42.28,82232.89,0.0,-0.93284,4e-05,9.40303]
[1778069746781,42.28,82238.66,0.0,-0.93258,4e-05,9.4319]
[1778069747788,42.3,82246.31,0.0,-0.93217,4e-05,9.47745]
[1778069748811,42.3,82246.31,0.0,-0.93217,4e-05,9.47745]
[1778069748874,42.3,82251.9,0.0,-0.93192,4e-05,9.50482]
[1778069749813,42.3,82259.63,0.0,-0.93158,4e-05,9.54236]
[1778069751827,42.3,82261.09,0.0,-0.93151,4e-05,9.55082]
[1778069752699,42.3,82261.09,0.0,-0.93151,4e-05,9.55082]
[1778069753560,42.31,82260.9,0.0,-0.93151,4e-05,9.55066]
[1778069753575,42.31,82260.9,0.0,-0.93151,4e-05,9.55066]
[1778069753612,42.31,82260.9,0.0,-0.93151,4e-05,9.55066]
[1778069754098,42.31,82260.9,0.0,-0.93151,4e-05,9.55066]
[1778069754120,42.31,82260.9,0.0,-0.93151,4e-05,9.55066]
[1778069754136,42.31,82262.57,0.0,-0.93143,4e-05,9.55936]
[1778069754324,42.31,82262.57,0.0,-0.93143,4e-05,9.55936]
[1778069754454,42.31,82262.57,0.0,-0.93143,4e-05,9.55936]
[1778069754576,42.31,82262.57,0.0,-0.93143,4e-05,9.55936]
[1778069754758,42.31,82262.57,0.0,-0.93143,4e-05,9.55936]
[1778069754850,42.31,82268.68,0.0,-0.93116,4e-05,9.58921]
[1778069755857,42.31,82280.35,0.0,-0.93064,4e-05,9.64563]
[1778069756864,42.31,82288.99,0.0,-0.93026,4e-05,9.68761]
[1778069757871,42.31,82294.47,0.0,-0.93002,4e-05,9.71444]
[1778069758727,42.31,82294.47,0.0,-0.93002,4e-05,9.71444]
[1778069762907,42.32,82289.13,0.0,-0.93023,4e-05,9.69124]
[1778069764921,42.32,82284.2,0.0,-0.93043,4e-05,9.6687]
[1778069765928,42.32,82279.7,0.0,-0.93062,4e-05,9.64772]
[1778069767942,42.32,82272.7,0.0,-0.93092,4e-05,9.61549]
[1778069772977,42.34,82268.31,0.0,-0.93102,4e-05,9.60375]
[1778069773984,42.34,82262.96,0.0,-0.93125,4e-05,9.57891]
[1778069777009,42.36,82262.51,0.0,-0.93119,4e-05,9.58441]
[1778069777078,42.36,82262.51,0.0,-0.93119,4e-05,9.58441]
[1778069777097,42.36,82262.51,0.0,-0.93119,4e-05,9.58441]
[1778069777650,42.36,82262.07,0.0,-0.93121,4e-05,9.58301]
[1778069777825,42.36,82262.07,0.0,-0.93121,4e-05,9.58301]
[1778069778812,42.36,82264.75,0.0,-0.93108,4e-05,9.59647]
[1778069778826,42.36,82264.75,0.0,-0.93108,4e-05,9.59647]
[1778069778861,42.36,82264.75,0.0,-0.93108,4e-05,9.59647]
[1778069779020,42.37,82260.32,0.0,-0.93121,4e-05,9.58206]
[1778069783099,42.38,82259.59,0.0,-0.93123,4e-05,9.58065]
[1778069783149,42.38,82259.59,0.0,-0.93123,4e-05,9.58065]
[1778069783328,42.38,82263.24,0.0,-0.93106,4e-05,9.59873]
[1778069784055,42.38,82265.36,0.0,-0.93096,4e-05,9.6095]
[1778069789093,42.38,82266.3,0.0,-0.93089,4e-05,9.61724]
[1778069790075,42.38,82266.3,0.0,-0.93089,4e-05,9.61724]
[1778069790127,42.38,82266.3,0.0,-0.93089,4e-05,9.61724]
[1778069790100,42.39,82270.53,0.0,-0.9307,4e-05,9.63805]
[1778069790325,42.39,82270.53,0.0,-0.9307,4e-05,9.63805]
[1778069790570,42.39,82270.53,0.0,-0.9307,4e-05,9.63805]
[1778069790582,42.39,82270.53,0.0,-0.9307,4e-05,9.63805]
[1778069790657,42.39,82270.53,0.0,-0.9307,4e-05,9.63805]
[1778069791107,42.39,82271.08,0.0,-0.9307,4e-05,9.63743]
[1778069792039,42.39,82271.08,0.0,-0.9307,4e-05,9.63743]
[1778069792078,42.39,82271.08,0.0,-0.9307,4e-05,9.63743]
[1778069792114,42.39,82269.94,0.0,-0.93074,4e-05,9.6326]
[1778069794991,42.39,82273.71,0.0,-0.93057,4e-05,9.6518]
[1778069795078,42.39,82273.71,0.0,-0.93057,4e-05,9.6518]
[1778069795088,42.39,82273.71,0.0,-0.93057,4e-05,9.6518]
[1778069795325,42.39,82273.0,0.0,-0.93059,4e-05,9.64899]
[1778069796964,42.39,82274.46,0.0,-0.93052,4e-05,9.65655]
[1778069797013,42.39,82274.46,0.0,-0.93052,4e-05,9.65655]
[1778069797077,42.39,82274.46,0.0,-0.93052,4e-05,9.65655]
[1778069797149,42.39,82275.74,0.0,-0.93046,4e-05,9.66324]
[1778069799814,42.4,82276.0,0.0,-0.93044,4e-05,9.66561]
[1778069799828,42.4,82276.0,0.0,-0.93044,4e-05,9.66561]
[1778069799860,42.4,82276.0,0.0,-0.93044,4e-05,9.66561]
[1778069799916,42.4,82276.0,0.0,-0.93044,4e-05,9.66561]
[1778069800076,42.4,82276.0,0.0,-0.93044,4e-05,9.66561]
[1778069802184,42.4,82270.22,0.0,-0.93068,4e-05,9.63969]
[1778069803191,42.4,82263.19,0.0,-0.93098,4e-05,9.60678]
[1778069804672,42.4,82263.19,0.0,-0.93098,4e-05,9.60678]
[1778069804724,42.4,82263.19,0.0,-0.93098,4e-05,9.60678]
[1778069804826,42.4,82263.19,0.0,-0.93098,4e-05,9.60678]
[1778069804927,42.4,82259.24,0.0,-0.93113,4e-05,9.58931]
[1778069805191,42.4,82259.24,0.0,-0.93113,4e-05,9.58931]
[1778069805211,42.4,82259.24,0.0,-0.93113,4e-05,9.58931]
[1778069805326,42.4,82259.24,0.0,-0.93113,4e-05,9.58931]
[1778069805427,42.4,82260.92,0.0,-0.93106,4e-05,9.5973]
[1778069807219,42.41,82267.78,0.0,-0.93075,4e-05,9.63128]
[1778069809234,42.41,82271.63,0.0,-0.93057,4e-05,9.65085]
[1778069810240,42.41,82279.45,0.0,-0.93023,4e-05,9.6888]
[1778069811976,42.41,82279.45,0.0,-0.93023,4e-05,9.6888]
[1778069812028,42.41,82279.45,0.0,-0.93023,4e-05,9.6888]
[1778069812076,42.41,82279.45,0.0,-0.93023,4e-05,9.6888]
[1778069812077,42.41,82286.35,0.0,-0.92992,4e-05,9.72281]
[1778069812557,42.41,82286.35,0.0,-0.92992,4e-05,9.72281]
[1778069812576,42.41,82286.35,0.0,-0.92992,4e-05,9.72281]
[1778069812609,42.41,82286.35,0.0,-0.92992,4e-05,9.72281]
[1778069812712,42.41,82286.18,0.0,-0.92992,4e-05,9.72246]
[1778069815755,42.41,82287.55,0.0,-0.92986,4e-05,9.72948]
[1778069815826,42.41,82287.55,0.0,-0.92986,4e-05,9.72948]
[1778069815867,42.42,82287.14,0.0,-0.92987,4e-05,9.72841]
[1778069821317,42.42,82286.16,0.0,-0.92989,4e-05,9.72597]
[1778069825079,42.42,82285.43,0.0,-0.92991,4e-05,9.72337]
[1778069825129,42.42,82285.43,0.0,-0.92991,4e-05,9.72337]
[1778069825176,42.42,82277.77,0.0,-0.93024,4e-05,9.68765]
[1778069825333,42.42,82277.77,0.0,-0.93024,4e-05,9.68765]
[1778069825572,42.42,82277.77,0.0,-0.93024,4e-05,9.68765]
[1778069825578,42.42,82277.77,0.0,-0.93024,4e-05,9.68765]
[1778069825620,42.42,82277.77,0.0,-0.93024,4e-05,9.68765]
[1778069825657,42.42,82273.43,0.0,-0.93042,4e-05,9.66745]
[1778069826240,42.42,82273.43,0.0,-0.93042,4e-05,9.66745]
[1778069826327,42.42,82273.43,0.0,-0.93042,4e-05,9.66745]
[1778069826708,42.42,82273.43,0.0,-0.93042,4e-05,9.66745]
[1778069826819,42.43,82273.29,0.0,-0.93042,4e-05,9.66731]
[1778069827427,42.43,82257.44,0.0,-0.93111,4e-05,9.59177]
[1778069828366,42.43,82240.71,0.0,-0.93183,4e-05,9.51258]
[1778069829373,42.43,82240.6,0.0,-0.93183,4e-05,9.51238]
[1778069830623,42.43,82240.6,0.0,-0.93183,4e-05,9.51238]
[1778069832394,42.43,82233.57,0.0,-0.93212,4e-05,9.48012]
[1778069834408,42.43,82232.81,0.0,-0.93215,4e-05,9.47732]
[1778069837429,42.43,82237.17,0.0,-0.93195,4e-05,9.49908]
[1778069838945,42.43,82237.17,0.0,-0.93195,4e-05,9.49908]
[1778069838994,42.43,82237.17,0.0,-0.93195,4e-05,9.49908]
[1778069839076,42.43,82237.17,0.0,-0.93195,4e-05,9.49908]
[1778069839892,42.43,82236.79,0.0,-0.93196,4e-05,9.49798]
[1778069839932,42.43,82236.79,0.0,-0.93196,4e-05,9.49798]
[1778069840079,42.43,82236.79,0.0,-0.93196,4e-05,9.49798]
[1778069840143,42.43,82236.79,0.0,-0.93196,4e-05,9.49833]
[1778069841457,42.43,82231.19,0.0,-0.93219,4e-05,9.47222]
[1778069842464,42.44,82226.99,0.0,-0.93237,4e-05,9.45279]
[1778069844478,42.44,82232.42,0.0,-0.93213,4e-05,9.47923]
[1778069845966,42.44,82232.42,0.0,-0.93213,4e-05,9.47923]
[1778069846017,42.44,82232.42,0.0,-0.93213,4e-05,9.47923]
[1778069846077,42.44,82232.42,0.0,-0.93213,4e-05,9.47923]
[1778069846177,42.44,82237.29,0.0,-0.93191,4e-05,9.50303]
[1778069846730,42.44,82237.29,0.0,-0.93191,4e-05,9.50303]
[1778069846829,42.44,82237.29,0.0,-0.93191,4e-05,9.50303]
[1778069846843,42.44,82237.29,0.0,-0.93191,4e-05,9.50303]
[1778069846897,42.44,82237.29,0.0,-0.93191,4e-05,9.50303]
[1778069847077,42.44,82237.29,0.0,-0.93191,4e-05,9.50303]
[1778069847173,42.44,82240.87,0.0,-0.93176,4e-05,9.52031]
[1778069848506,42.44,82235.52,0.0,-0.93198,4e-05,9.49531]
[1778069850395,42.44,82234.09,0.0,-0.93204,4e-05,9.48887]
[1778069850447,42.44,82234.09,0.0,-0.93204,4e-05,9.48887]
[1778069850578,42.44,82234.09,0.0,-0.93204,4e-05,9.48887]
[1778069852758,42.44,82230.6,0.0,-0.93221,4e-05,9.46926]
[1778069852808,42.44,82230.6,0.0,-0.93221,4e-05,9.46926]
[1778069852828,42.44,82230.6,0.0,-0.93221,4e-05,9.46926]
[1778069852846,42.44,82231.46,0.0,-0.93216,4e-05,9.47408]
[1778069855416,42.44,82232.21,0.0,-0.93213,4e-05,9.478]
[1778069855467,42.44,82232.21,0.0,-0.93213,4e-05,9.478]
[1778069855580,42.44,82232.21,0.0,-0.93213,4e-05,9.478]
[1778069859079,42.45,82235.23,0.0,-0.93199,4e-05,9.4934]
[1778069859209,42.45,82235.23,0.0,-0.93199,4e-05,9.4934]
[1778069859114,42.45,82239.67,0.0,-0.93178,4e-05,9.516]
[1778069859326,42.45,82239.67,0.0,-0.93178,4e-05,9.516]
[1778069859583,42.45,82242.76,0.0,-0.93165,4e-05,9.53063]
[1778069860642,42.45,82242.76,0.0,-0.93165,4e-05,9.53063]
[1778069860805,42.45,82242.76,0.0,-0.93165,4e-05,9.53063]
[1778069860825,42.45,82242.76,0.0,-0.93165,4e-05,9.53063]
[1778069861597,42.45,82248.59,0.0,-0.93139,4e-05,9.55977]
[1778069866596,42.46,82251.18,0.0,-0.93125,4e-05,9.57486]
[1778069866643,42.46,82251.18,0.0,-0.93125,4e-05,9.57486]
[1778069867830,42.46,82252.07,0.0,-0.9312,4e-05,9.58043]
[1778069867871,42.46,82252.07,0.0,-0.9312,4e-05,9.58043]
[1778069867926,42.46,82251.66,0.0,-0.93121,4e-05,9.57914]
[1778069868427,42.46,82251.66,0.0,-0.93121,4e-05,9.57914]
[1778069869653,42.46,82247.29,0.0,-0.93139,4e-05,9.55907]
[1778069875098,42.47,82246.63,0.0,-0.93139,4e-05,9.55937]
[1778069875190,42.47,82246.63,0.0,-0.93139,4e-05,9.55937]
[1778069875326,42.47,82249.86,0.0,-0.93124,4e-05,9.57539]
[1778069875701,42.47,82254.63,0.0,-0.93104,4e-05,9.59805]
[1778069876707,42.47,82267.67,0.0,-0.93046,4e-05,9.66144]
[1778069877714,42.47,82276.89,0.0,-0.93005,4e-05,9.70601]
[1778069878722,42.48,82279.27,0.0,-0.92994,4e-05,9.71785]
[1778069882295,42.48,82278.07,0.0,-0.92998,4e-05,9.71343]
[1778069882328,42.48,82278.07,0.0,-0.92998,4e-05,9.71343]
[1778069882424,42.48,82278.07,0.0,-0.92998,4e-05,9.71343]
[1778069882911,42.48,82278.07,0.0,-0.92998,4e-05,9.71343]
[1778069883075,42.48,82278.07,0.0,-0.92998,4e-05,9.71343]
[1778069883146,42.48,82278.02,0.0,-0.92998,4e-05,9.71364]
[1778069886777,42.48,82273.39,0.0,-0.93017,4e-05,9.69334]
[1778069887722,42.48,82273.39,0.0,-0.93017,4e-05,9.69334]
[1778069887745,42.48,82273.39,0.0,-0.93017,4e-05,9.69334]
[1778069887830,42.48,82273.39,0.0,-0.93017,4e-05,9.69334]
[1778069890269,42.48,82274.08,0.0,-0.93013,4e-05,9.6976]
[1778069889798,42.49,82279.47,0.0,-0.92989,4e-05,9.72386]
[1778069890308,42.49,82279.47,0.0,-0.92989,4e-05,9.72386]
[1778069890322,42.49,82279.47,0.0,-0.92989,4e-05,9.72386]
[1778069890947,42.49,82279.47,0.0,-0.92989,4e-05,9.72386]
[1778069891043,42.49,82281.71,0.0,-0.92979,4e-05,9.73502]
[1778069892819,42.49,82287.72,0.0,-0.92951,4e-05,9.76467]
[1778069893503,42.49,82287.72,0.0,-0.92951,4e-05,9.76467]
[1778069893555,42.49,82287.72,0.0,-0.92951,4e-05,9.76467]
[1778069896339,42.49,82288.41,0.0,-0.92947,4e-05,9.76907]
[1778069899463,42.49,82286.38,0.0,-0.92955,4e-05,9.76042]
[1778069899515,42.49,82286.38,0.0,-0.92955,4e-05,9.76042]
[1778069900072,42.49,82286.38,0.0,-0.92955,4e-05,9.76042]
[1778069900117,42.49,82286.38,0.0,-0.92955,4e-05,9.76042]
[1778069900169,42.49,82279.67,0.0,-0.92984,4e-05,9.72866]
[1778069902724,42.49,82280.45,0.0,-0.9298,4e-05,9.73324]
[1778069903016,42.49,82280.45,0.0,-0.9298,4e-05,9.73324]
[1778069903069,42.49,82280.45,0.0,-0.9298,4e-05,9.73324]
[1778069903129,42.49,82280.45,0.0,-0.9298,4e-05,9.73324]
[1778069903230,42.5,82283.95,0.0,-0.92964,4e-05,9.75042]
[1778069903854,42.5,82283.95,0.0,-0.92964,4e-05,9.75042]
[1778069903882,42.5,82283.95,0.0,-0.92964,4e-05,9.75042]
[1778069904079,42.5,82283.95,0.0,-0.92964,4e-05,9.75042]
[1778069904178,42.5,82289.16,0.0,-0.92941,4e-05,9.77579]
[1778069905911,42.5,82291.25,0.0,-0.92931,4e-05,9.78649]
[1778069910204,42.5,82293.18,0.0,-0.92922,4e-05,9.79672]
[1778069910255,42.5,82293.18,0.0,-0.92922,4e-05,9.79672]
[1778069910251,42.5,82298.78,0.0,-0.92897,4e-05,9.82394]
[1778069910326,42.5,82298.78,0.0,-0.92897,4e-05,9.82394]
[1778069911826,42.5,82299.56,0.0,-0.92893,4e-05,9.82796]
[1778069911873,42.5,82299.56,0.0,-0.92893,4e-05,9.82796]
[1778069912077,42.5,82299.56,0.0,-0.92893,4e-05,9.82796]
[1778069912080,42.5,82298.05,0.0,-0.92902,4e-05,9.81708]
[1778069913970,42.5,82322.04,0.0,-0.92795,4e-05,9.93373]
[1778069914977,42.5,82320.81,0.0,-0.928,4e-05,9.92828]
[1778069916736,42.51,82319.96,0.0,-0.92803,4e-05,9.92467]
[1778069916828,42.51,82319.96,0.0,-0.92803,4e-05,9.92467]
[1778069916837,42.51,82319.96,0.0,-0.92803,4e-05,9.92467]
[1778069917120,42.51,82319.96,0.0,-0.92803,4e-05,9.92467]
[1778069917221,42.51,82315.45,0.0,-0.92823,4e-05,9.90339]
[1778069917324,42.51,82315.45,0.0,-0.92823,4e-05,9.90339]
[1778069920014,42.51,82321.54,0.0,-0.92794,4e-05,9.93446]
[1778069921412,42.52,82322.1,0.0,-0.92787,4e-05,9.94209]
[1778069921619,42.52,82322.1,0.0,-0.92787,4e-05,9.94209]
[1778069921674,42.52,82322.1,0.0,-0.92787,4e-05,9.94209]
[1778069922026,42.53,82322.14,0.0,-0.92782,4e-05,9.94706]
[1778069922520,42.53,82322.14,0.0,-0.92782,4e-05,9.94706]
[1778069922779,42.53,82322.14,0.0,-0.92782,4e-05,9.94706]
[1778069923033,42.53,82318.24,0.0,-0.92799,4e-05,9.92867]
[1778069926580,42.53,82315.84,0.0,-0.92808,4e-05,9.91861]
[1778069927062,42.53,82311.45,0.0,-0.92828,4e-05,9.89753]
[1778069928186,42.53,82311.45,0.0,-0.92828,4e-05,9.89753]
[1778069928234,42.53,82311.45,0.0,-0.92828,4e-05,9.89753]
[1778069928288,42.53,82305.05,0.0,-0.92856,4e-05,9.86683]
[1778069928328,42.53,82305.05,0.0,-0.92856,4e-05,9.86683]
[1778069929076,42.53,82300.62,0.0,-0.92876,4e-05,9.8457]
[1778069930123,42.53,82288.99,0.0,-0.92927,4e-05,9.79005]
[1778069931130,42.53,82287.28,0.0,-0.92934,4e-05,9.78217]
[1778069933420,42.54,82286.95,0.0,-0.92934,4e-05,9.78205]
[1778069933472,42.54,82286.95,0.0,-0.92934,4e-05,9.78205]
[1778069933577,42.54,82286.95,0.0,-0.92934,4e-05,9.78205]
[1778069934151,42.54,82286.53,0.0,-0.92935,4e-05,9.78077]
[1778069939186,42.55,82287.26,0.0,-0.92928,4e-05,9.78793]
[1778069941200,42.55,82277.43,0.0,-0.9297,4e-05,9.7423]
[1778069942210,42.55,82266.67,0.0,-0.93016,4e-05,9.6917]
[1778069943220,42.55,82259.87,0.0,-0.93046,4e-05,9.65977]
[1778069944223,42.55,82253.95,0.0,-0.93071,4e-05,9.63213]
[1778069944724,42.55,82253.95,0.0,-0.93071,4e-05,9.63213]
[1778069944764,42.55,82253.95,0.0,-0.93071,4e-05,9.63213]
[1778069945575,42.55,82254.48,0.0,-0.93068,4e-05,9.63523]
[1778069948369,42.56,82250.64,0.0,-0.93083,4e-05,9.61873]
[1778069949258,42.56,82242.18,0.0,-0.93119,4e-05,9.57919]
[1778069950265,42.56,82233.4,0.0,-0.93156,4e-05,9.53829]
[1778069951272,42.57,82225.94,0.0,-0.93181,4e-05,9.51027]
[1778069954293,42.58,82229.62,0.0,-0.93163,4e-05,9.52992]
[1778069956307,42.58,82235.63,0.0,-0.93136,4e-05,9.55978]
[1778069958330,42.6,82242.08,0.0,-0.93101,4e-05,9.5978]
[1778069959336,42.6,82246.86,0.0,-0.9308,4e-05,9.6211]
[1778069959833,42.6,82246.86,0.0,-0.9308,4e-05,9.6211]
[1778069959921,42.6,82246.86,0.0,-0.9308,4e-05,9.6211]
[1778069960343,42.6,82245.45,0.0,-0.93086,4e-05,9.61499]
[1778069961972,42.6,82245.0,0.0,-0.93087,4e-05,9.61345]
[1778069962357,42.6,82246.83,0.0,-0.93079,4e-05,9.62274]
[1778069966059,42.6,82246.05,0.0,-0.93081,4e-05,9.6202]
[1778069966077,42.6,82246.05,0.0,-0.93081,4e-05,9.6202]
[1778069966160,42.6,82246.18,0.0,-0.93079,4e-05,9.622]
[1778069966459,42.6,82246.18,0.0,-0.93079,4e-05,9.622]
[1778069966559,42.6,82249.25,0.0,-0.93066,4e-05,9.63658]
[1778069970077,42.61,82250.26,0.0,-0.93061,4e-05,9.64248]
[1778069970858,42.61,82249.39,0.0,-0.93063,4e-05,9.63947]
[1778069970910,42.61,82249.39,0.0,-0.93063,4e-05,9.63947]
[1778069971077,42.61,82249.39,0.0,-0.93063,4e-05,9.63947]
[1778069971178,42.61,82249.05,0.0,-0.93067,4e-05,9.63456]
[1778069972429,42.61,82242.94,0.0,-0.93093,4e-05,9.60614]
[1778069973436,42.61,82238.76,0.0,-0.9311,4e-05,9.58695]
[1778069974637,42.61,82238.76,0.0,-0.9311,4e-05,9.58695]
[1778069974689,42.61,82239.44,0.0,-0.93107,4e-05,9.59081]
[1778069976457,42.62,82244.99,0.0,-0.93081,4e-05,9.61837]
[1778069978573,42.62,82244.45,0.0,-0.93083,4e-05,9.61641]
[1778069978578,42.62,82248.41,0.0,-0.93066,4e-05,9.6358]
[1778069979599,42.62,82248.41,0.0,-0.93066,4e-05,9.6358]
[1778069979660,42.62,82248.41,0.0,-0.93066,4e-05,9.6358]
[1778069979829,42.62,82248.41,0.0,-0.93066,4e-05,9.6358]
[1778069979930,42.62,82256.25,0.0,-0.93031,4e-05,9.67413]
[1778069980487,42.62,82261.94,0.0,-0.93006,4e-05,9.70123]
[1778069984333,42.62,82261.73,0.0,-0.93006,4e-05,9.70115]
[1778069984366,42.62,82261.73,0.0,-0.93006,4e-05,9.70115]
[1778069984337,42.62,82261.58,0.0,-0.93006,4e-05,9.70136]
[1778069984579,42.62,82261.58,0.0,-0.93006,4e-05,9.70136]
[1778069984633,42.62,82260.08,0.0,-0.93012,4e-05,9.69421]
[1778069986529,42.63,82262.96,0.0,-0.92999,4e-05,9.70888]
[1778069989087,42.63,82262.71,0.0,-0.92999,4e-05,9.70814]
[1778069989109,42.63,82262.71,0.0,-0.92999,4e-05,9.70814]
[1778069989325,42.63,82262.71,0.0,-0.92999,4e-05,9.70814]
[1778069989303,42.63,82262.7,0.0,-0.92999,4e-05,9.709]
[1778069989552,42.63,82259.46,0.0,-0.93013,4e-05,9.69356]
[1778069992575,42.63,82258.17,0.0,-0.93017,4e-05,9.68839]
[1778069993580,42.63,82260.64,0.0,-0.93006,4e-05,9.70113]
[1778069997608,42.64,82264.09,0.0,-0.92989,4e-05,9.71942]
[1778070002643,42.64,82265.12,0.0,-0.92982,4e-05,9.72656]
[1778070005667,42.64,82271.14,0.0,-0.92955,4e-05,9.7566]
[1778070008687,42.65,82274.37,0.0,-0.9294,4e-05,9.77322]
[1778070010701,42.65,82276.76,0.0,-0.92929,4e-05,9.78538]
[1778070013722,42.65,82272.64,0.0,-0.92946,4e-05,9.76671]
[1778070014729,42.65,82269.67,0.0,-0.92958,4e-05,9.75285]
[1778070016745,42.65,82271.08,0.0,-0.92951,4e-05,9.76036]
[1778070019768,42.65,82274.91,0.0,-0.92934,4e-05,9.77982]
[1778070020775,42.65,82279.19,0.0,-0.92914,4e-05,9.80068]
[1778070021790,42.65,82283.54,0.0,-0.92895,4e-05,9.82188]
[1778070022795,42.66,82298.36,0.0,-0.92829,4e-05,9.89377]
[1778070023802,42.66,82303.52,0.0,-0.92805,4e-05,9.9193]
[1778070024809,42.66,82308.29,0.0,-0.92783,4e-05,9.94287]
[1778070025548,42.66,82308.29,0.0,-0.92783,4e-05,9.94287]
[1778070025600,42.66,82308.29,0.0,-0.92783,4e-05,9.94287]
[1778070025816,42.66,82312.16,0.0,-0.92766,4e-05,9.96208]
[1778070026576,42.66,82312.16,0.0,-0.92766,4e-05,9.96208]
[1778070027830,42.66,82313.25,0.0,-0.9276,4e-05,9.96829]
[1778070029844,42.66,82316.76,0.0,-0.92743,4e-05,9.98659]
[1778070034879,42.67,82320.41,0.0,-0.92727,4e-05,10.00239]
[1778070035886,42.67,82331.73,0.0,-0.92676,5e-05,10.05762]
[1778070036893,42.67,82336.12,0.0,-0.92656,5e-05,10.07923]
[1778070037900,42.67,82338.56,0.0,-0.92645,5e-05,10.09135]
[1778070040922,42.67,82334.41,0.0,-0.92663,5e-05,10.07192]
[1778070041929,42.67,82332.08,0.0,-0.92673,5e-05,10.06088]
[1778070042480,42.67,82332.08,0.0,-0.92673,5e-05,10.06088]
[1778070044953,42.67,82335.93,0.0,-0.92655,5e-05,10.08044]
[1778070046532,42.67,82338.04,0.0,-0.92645,5e-05,10.09096]
[1778070046830,42.67,82338.04,0.0,-0.92645,5e-05,10.09096]
[1778070046985,42.67,82338.04,0.0,-0.92645,5e-05,10.09096]
[1778070046999,42.67,82341.71,0.0,-0.92628,5e-05,10.10881]
[1778070048139,42.67,82341.71,0.0,-0.92628,5e-05,10.10881]
[1778070049254,42.68,82339.73,0.0,-0.92637,5e-05,10.10008]
[1778070049269,42.68,82337.27,0.0,-0.92647,5e-05,10.08835]
[1778070050463,42.68,82335.17,0.0,-0.92657,5e-05,10.07841]
[1778070051004,42.68,82333.39,0.0,-0.92664,5e-05,10.07003]
[1778070052888,42.68,82333.39,0.0,-0.92664,5e-05,10.07003]
[1778070053236,42.68,82333.39,0.0,-0.92664,5e-05,10.07003]
[1778070053325,42.68,82352.67,0.0,-0.92576,5e-05,10.16485]
[1778070054041,42.68,82368.86,0.0,-0.92502,5e-05,10.24455]
[1778070055044,42.68,82367.0,0.0,-0.9251,5e-05,10.23625]
[1778070055734,42.68,82367.0,0.0,-0.9251,5e-05,10.23625]
[1778070056051,42.68,82362.25,0.0,-0.9253,5e-05,10.21383]
[1778070056694,42.68,82362.25,0.0,-0.9253,5e-05,10.21383]
[1778070057058,42.69,82368.51,0.0,-0.92501,5e-05,10.24533]
[1778070058065,42.69,82374.07,0.0,-0.92475,5e-05,10.27301]
[1778070063100,42.69,82375.59,0.0,-0.92466,5e-05,10.28234]
[1778070065115,42.69,82380.28,0.0,-0.92444,5e-05,10.30607]
[1778070065840,42.69,82380.28,0.0,-0.92444,5e-05,10.30607]
[1778070071157,42.7,82381.46,0.0,-0.92437,5e-05,10.3137]
[1778070073418,42.7,82379.84,0.0,-0.92444,5e-05,10.30605]
[1778070073468,42.7,82379.84,0.0,-0.92444,5e-05,10.30605]
[1778070073576,42.7,82379.16,0.0,-0.92447,5e-05,10.30302]
[1778070074178,42.7,82373.64,0.0,-0.92472,5e-05,10.27625]
[1778070075185,42.7,82368.02,0.0,-0.92497,5e-05,10.24906]
[1778070078206,42.7,82364.25,0.0,-0.92513,5e-05,10.23182]
[1778070079897,42.7,82361.99,0.0,-0.92523,5e-05,10.22119]
[1778070079949,42.7,82361.99,0.0,-0.92523,5e-05,10.22119]
[1778070080076,42.7,82361.99,0.0,-0.92523,5e-05,10.22119]
[1778070082234,42.7,82372.65,0.0,-0.92473,5e-05,10.27472]
[1778070083241,42.7,82385.43,0.0,-0.92414,5e-05,10.33784]
[1778070084248,42.7,82387.47,0.0,-0.92404,5e-05,10.34814]
[1778070089223,42.71,82385.26,0.0,-0.92414,5e-05,10.33826]
[1778070089274,42.71,82385.26,0.0,-0.92414,5e-05,10.33826]
[1778070089331,42.71,82385.26,0.0,-0.92414,5e-05,10.33826]
[1778070090292,42.71,82387.64,0.0,-0.92402,5e-05,10.3505]
[1778070091299,42.71,82389.82,0.0,-0.92394,5e-05,10.35751]
[1778070094303,42.71,82390.79,0.0,-0.92389,5e-05,10.36274]
[1778070094330,42.71,82390.79,0.0,-0.92389,5e-05,10.36274]
[1778070094355,42.71,82390.79,0.0,-0.92389,5e-05,10.36274]
[1778070098855,42.71,82391.97,0.0,-0.92383,5e-05,10.36965]
[1778070099075,42.71,82391.97,0.0,-0.92383,5e-05,10.36965]
[1778070099355,42.71,82395.87,0.0,-0.92365,5e-05,10.38908]
[1778070104390,42.71,82396.34,0.0,-0.92362,5e-05,10.39226]
[1778070108687,42.71,82395.87,0.0,-0.92363,5e-05,10.39064]
[1778070108739,42.71,82395.87,0.0,-0.92363,5e-05,10.39064]
[1778070108830,42.71,82395.87,0.0,-0.92363,5e-05,10.39064]
[1778070109425,42.71,82391.42,0.0,-0.92384,5e-05,10.36889]
[1778070111439,42.72,82387.74,0.0,-0.924,5e-05,10.35119]
[1778070115685,42.72,82386.31,0.0,-0.92406,5e-05,10.34514]
[1778070115735,42.72,82386.31,0.0,-0.92406,5e-05,10.34514]
[1778070115828,42.72,82386.31,0.0,-0.92406,5e-05,10.34514]
[1778070120502,42.72,82389.02,0.0,-0.92392,5e-05,10.35973]
[1778070120750,42.72,82389.02,0.0,-0.92392,5e-05,10.35973]
[1778070120802,42.72,82389.02,0.0,-0.92392,5e-05,10.35973]
[1778070120826,42.72,82389.02,0.0,-0.92392,5e-05,10.35973]
[1778070123523,42.72,82391.5,0.0,-0.9238,5e-05,10.37265]
[1778070124750,42.72,82389.69,0.0,-0.92388,5e-05,10.36395]
[1778070124802,42.72,82389.69,0.0,-0.92388,5e-05,10.36395]
[1778070124826,42.72,82389.69,0.0,-0.92388,5e-05,10.36395]
[1778070127347,42.72,82388.6,0.0,-0.92393,5e-05,10.35882]
[1778070127577,42.72,82388.45,0.0,-0.92393,5e-05,10.35856]
[1778070127613,42.72,82395.69,0.0,-0.9236,5e-05,10.39423]
[1778070128559,42.72,82400.08,0.0,-0.92339,5e-05,10.41645]
[1778070130078,42.72,82400.08,0.0,-0.92339,5e-05,10.41645]
[1778070130087,42.73,82410.17,0.0,-0.92291,5e-05,10.46729]
[1778070130573,42.73,82414.31,0.0,-0.92271,5e-05,10.48778]
[1778070131581,42.73,82430.4,0.0,-0.92195,5e-05,10.56804]
[1778070132587,42.73,82433.34,0.0,-0.92181,5e-05,10.58296]
[1778070134601,42.73,82439.06,0.0,-0.92154,5e-05,10.61197]
[1778070135608,42.73,82442.55,0.0,-0.92137,5e-05,10.62959]
[1778070137622,42.73,82437.63,0.0,-0.9216,5e-05,10.60548]
[1778070138601,42.73,82437.63,0.0,-0.9216,5e-05,10.60548]
[1778070138651,42.73,82437.63,0.0,-0.9216,5e-05,10.60548]
[1778070138828,42.73,82437.63,0.0,-0.9216,5e-05,10.60548]
[1778070138875,42.73,82435.72,0.0,-0.92169,5e-05,10.5962]
[1778070140643,42.73,82443.81,0.0,-0.9213,5e-05,10.637]
[1778070141650,42.73,82446.97,0.0,-0.92115,5e-05,10.65295]
[1778070144210,42.73,82447.92,0.0,-0.9211,5e-05,10.65785]
[1778070144318,42.73,82447.92,0.0,-0.9211,5e-05,10.65785]
[1778070144328,42.73,82447.92,0.0,-0.9211,5e-05,10.65785]
[1778070145678,42.73,82452.53,0.0,-0.92088,5e-05,10.68133]
[1778070146826,42.73,82452.53,0.0,-0.92088,5e-05,10.68133]
[1778070146919,42.73,82456.07,0.0,-0.92071,5e-05,10.69914]
[1778070148702,42.73,82452.75,0.0,-0.92086,5e-05,10.68272]
[1778070151835,42.73,82450.62,0.0,-0.92096,5e-05,10.6723]
[1778070151880,42.73,82450.62,0.0,-0.92096,5e-05,10.6723]
[1778070152076,42.73,82450.62,0.0,-0.92096,5e-05,10.6723]
[1778070156760,42.74,82453.41,0.0,-0.92084,5e-05,10.68418]
[1778070157766,42.74,82456.12,0.0,-0.92071,5e-05,10.69784]
[1778070158775,42.74,82450.5,0.0,-0.92097,5e-05,10.66984]
[1778070159782,42.74,82445.46,0.0,-0.92121,5e-05,10.64481]
[1778070160861,42.74,82445.46,0.0,-0.92121,5e-05,10.64481]
[1778070160913,42.74,82445.46,0.0,-0.92121,5e-05,10.64481]
[1778070161075,42.74,82445.46,0.0,-0.92121,5e-05,10.64481]
[1778070161124,42.74,82442.43,0.0,-0.92135,5e-05,10.63006]
[1778070166831,42.74,82440.8,0.0,-0.92142,5e-05,10.6229]
[1778070169852,42.74,82437.62,0.0,-0.92156,5e-05,10.60765]
[1778070171535,42.74,82437.62,0.0,-0.92156,5e-05,10.60765]
[1778070171577,42.74,82437.62,0.0,-0.92156,5e-05,10.60765]
[1778070171586,42.74,82437.62,0.0,-0.92156,5e-05,10.60765]
[1778070171539,42.74,82435.05,0.0,-0.92168,5e-05,10.59529]
[1778070172107,42.74,82432.71,0.0,-0.92179,5e-05,10.58389]
[1778070172827,42.74,82432.71,0.0,-0.92179,5e-05,10.58389]
[1778070172873,42.74,82430.38,0.0,-0.9219,5e-05,10.5723]
[1778070177555,42.75,82428.42,0.0,-0.92198,5e-05,10.56339]
[1778070177578,42.75,82428.42,0.0,-0.92198,5e-05,10.56339]
[1778070177602,42.75,82427.3,0.0,-0.92203,5e-05,10.55842]
[1778070179095,42.75,82428.45,0.0,-0.92198,5e-05,10.56414]
[1778070179325,42.75,82428.45,0.0,-0.92198,5e-05,10.56414]
[1778070180139,42.75,82427.3,0.0,-0.92203,5e-05,10.55903]
[1778070180397,42.75,82427.3,0.0,-0.92203,5e-05,10.55903]
[1778070180498,42.75,82427.77,0.0,-0.922,5e-05,10.56168]
[1778070180929,42.75,82432.0,0.0,-0.9218,5e-05,10.58271]
[1778070181936,42.75,82444.03,0.0,-0.92123,5e-05,10.64292]
[1778070182943,42.75,82457.82,0.0,-0.92057,5e-05,10.71207]
[1778070184098,42.75,82457.82,0.0,-0.92057,5e-05,10.71207]
[1778070184332,42.75,82457.82,0.0,-0.92057,5e-05,10.71207]
[1778070184375,42.75,82457.82,0.0,-0.92057,5e-05,10.71207]
[1778070184582,42.75,82457.82,0.0,-0.92057,5e-05,10.71207]
[1778070184512,42.75,82459.24,0.0,-0.9205,5e-05,10.71943]
[1778070186977,42.75,82464.95,0.0,-0.92022,5e-05,10.74816]
[1778070192012,42.75,82464.69,0.0,-0.92024,5e-05,10.74703]
[1778070194206,42.75,82466.38,0.0,-0.92015,5e-05,10.75553]
[1778070194325,42.75,82466.38,0.0,-0.92015,5e-05,10.75553]
[1778070194345,42.75,82466.38,0.0,-0.92015,5e-05,10.75553]
[1778070195775,42.75,82469.44,0.0,-0.92001,5e-05,10.77089]
[1778070195825,42.75,82469.44,0.0,-0.92001,5e-05,10.77089]
[1778070199061,42.75,82477.66,0.0,-0.91961,5e-05,10.81245]
[1778070200992,42.75,82477.62,0.0,-0.91961,5e-05,10.81218]
[1778070201034,42.75,82477.62,0.0,-0.91961,5e-05,10.81218]
[1778070201080,42.75,82477.62,0.0,-0.91961,5e-05,10.81218]
[1778070202326,42.75,82476.62,0.0,-0.91966,5e-05,10.80709]
[1778070202404,42.75,82475.64,0.0,-0.91971,5e-05,10.8021]
[1778070204327,42.75,82475.6,0.0,-0.91971,5e-05,10.80185]
[1778070204394,42.75,82475.39,0.0,-0.91972,5e-05,10.80075]
[1778070208989,42.75,82477.22,0.0,-0.91963,5e-05,10.80981]
[1778070209033,42.75,82477.22,0.0,-0.91963,5e-05,10.80981]
[1778070209075,42.75,82477.22,0.0,-0.91963,5e-05,10.80981]
[1778070210325,42.75,82477.89,0.0,-0.9196,5e-05,10.81306]
[1778070210373,42.75,82476.99,0.0,-0.91965,5e-05,10.80848]
[1778070215173,42.75,82471.0,0.0,-0.91996,5e-05,10.77411]
[1778070215846,42.75,82471.0,0.0,-0.91996,5e-05,10.77411]
[1778070215898,42.75,82471.0,0.0,-0.91996,5e-05,10.77411]
[1778070216076,42.75,82471.0,0.0,-0.91996,5e-05,10.77411]
[1778070216327,42.75,82471.0,0.0,-0.91996,5e-05,10.77411]
[1778070216407,42.75,82468.77,0.0,-0.92007,5e-05,10.76291]
[1778070222035,42.75,82471.66,0.0,-0.91993,5e-05,10.77744]
[1778070222076,42.75,82471.66,0.0,-0.91993,5e-05,10.77744]
[1778070222764,42.75,82474.27,0.0,-0.91981,5e-05,10.79053]
[1778070225651,42.75,82474.42,0.0,-0.9198,5e-05,10.79118]
[1778070225825,42.75,82474.42,0.0,-0.9198,5e-05,10.79118]
[1778070225838,42.75,82474.42,0.0,-0.9198,5e-05,10.79118]
[1778070226250,42.75,82475.94,0.0,-0.91973,5e-05,10.79878]
[1778070227259,42.75,82475.94,0.0,-0.91973,5e-05,10.79878]
[1778070227327,42.75,82475.94,0.0,-0.91973,5e-05,10.79878]
[1778070227428,42.75,82475.94,0.0,-0.91973,5e-05,10.79878]
[1778070227536,42.75,82475.94,0.0,-0.91973,5e-05,10.79878]
[1778070227576,42.75,82475.94,0.0,-0.91973,5e-05,10.79878]
[1778070227590,42.75,82477.75,0.0,-0.91964,5e-05,10.80782]
[1778070230278,42.75,82473.32,0.0,-0.91986,5e-05,10.78537]
[1778070234972,42.75,82476.23,0.0,-0.91972,5e-05,10.79981]
[1778070235023,42.75,82476.23,0.0,-0.91972,5e-05,10.79981]
[1778070235082,42.75,82476.23,0.0,-0.91972,5e-05,10.79981]
[1778070237330,42.75,82469.2,0.0,-0.92006,5e-05,10.76437]
[1778070240577,42.75,82467.31,0.0,-0.92015,5e-05,10.7549]
[1778070240624,42.75,82467.31,0.0,-0.92015,5e-05,10.7549]
[1778070240616,42.75,82462.91,0.0,-0.92036,5e-05,10.73287]
[1778070240826,42.75,82462.91,0.0,-0.92036,5e-05,10.73287]
[1778070241355,42.75,82457.97,0.0,-0.92059,5e-05,10.7082]
[1778070244376,42.75,82455.34,0.0,-0.92072,5e-05,10.69537]
[1778070246390,42.75,82449.25,0.0,-0.921,5e-05,10.66517]
[1778070247398,42.75,82443.19,0.0,-0.92129,5e-05,10.6351]
[1778070248588,42.75,82443.19,0.0,-0.92129,5e-05,10.6351]
[1778070248646,42.75,82443.19,0.0,-0.92129,5e-05,10.6351]
[1778070249773,42.75,82444.0,0.0,-0.92125,5e-05,10.63958]
[1778070253087,42.75,82447.59,0.0,-0.92107,5e-05,10.65818]
[1778070253331,42.75,82447.59,0.0,-0.92107,5e-05,10.65818]
[1778070253482,42.75,82447.59,0.0,-0.92107,5e-05,10.65818]
[1778070253553,42.75,82457.81,0.0,-0.92058,5e-05,10.70943]
[1778070254446,42.75,82459.14,0.0,-0.92052,5e-05,10.71619]
[1778070258843,42.75,82458.48,0.0,-0.92055,5e-05,10.7133]
[1778070258895,42.75,82458.48,0.0,-0.92055,5e-05,10.7133]
[1778070259078,42.75,82458.48,0.0,-0.92055,5e-05,10.7133]
[1778070262502,42.75,82452.99,0.0,-0.9208,5e-05,10.68632]
[1778070263226,42.75,82452.99,0.0,-0.9208,5e-05,10.68632]
[1778070263276,42.75,82452.99,0.0,-0.9208,5e-05,10.68632]
[1778070263326,42.75,82452.99,0.0,-0.9208,5e-05,10.68632]
[1778070263509,42.75,82452.78,0.0,-0.92081,5e-05,10.68542]
[1778070266610,42.75,82452.33,0.0,-0.92083,5e-05,10.68348]
[1778070266663,42.75,82452.33,0.0,-0.92083,5e-05,10.68348]
[1778070266827,42.76,82452.33,0.0,-0.92083,5e-05,10.68363]
[1778070273147,42.76,82451.79,0.0,-0.92087,5e-05,10.67771]
[1778070273199,42.76,82451.79,0.0,-0.92087,5e-05,10.67771]
[1778070273327,42.76,82451.79,0.0,-0.92087,5e-05,10.67771]
[1778070273580,42.76,82451.71,0.0,-0.92087,5e-05,10.67763]
[1778070276526,42.76,82451.64,0.0,-0.92087,5e-05,10.67761]
[1778070276575,42.76,82451.64,0.0,-0.92087,5e-05,10.67761]
[1778070277102,42.76,82451.64,0.0,-0.92087,5e-05,10.67777]
[1778070281635,42.76,82447.57,0.0,-0.92106,5e-05,10.65825]
[1778070282642,42.76,82442.33,0.0,-0.9213,5e-05,10.63231]
[1778070283607,42.76,82442.33,0.0,-0.9213,5e-05,10.63231]
[1778070283659,42.76,82442.33,0.0,-0.9213,5e-05,10.63231]
[1778070283699,42.76,82436.68,0.0,-0.92157,5e-05,10.6044]
[1778070283826,42.76,82436.68,0.0,-0.92157,5e-05,10.6044]
[1778070284656,42.76,82430.21,0.0,-0.92187,5e-05,10.57249]
[1778070285663,42.76,82424.65,0.0,-0.92213,5e-05,10.5452]
[1778070287241,42.76,82422.26,0.0,-0.92224,5e-05,10.53371]
[1778070287293,42.76,82422.26,0.0,-0.92224,5e-05,10.53371]
[1778070288684,42.76,82416.42,0.0,-0.92251,5e-05,10.50553]
[1778070290298,42.76,82412.92,0.0,-0.92267,5e-05,10.48864]
[1778070293825,42.77,82411.88,0.0,-0.9227,5e-05,10.48536]
[1778070299763,42.77,82414.7,0.0,-0.92254,5e-05,10.50217]
[1778070302784,42.78,82408.54,0.0,-0.92281,5e-05,10.47306]
[1778070304806,42.78,82404.29,0.0,-0.923,5e-05,10.45305]
[1778070309841,42.78,82407.57,0.0,-0.92282,5e-05,10.47175]
[1778070311224,42.78,82407.57,0.0,-0.92282,5e-05,10.47175]
[1778070311275,42.78,82407.57,0.0,-0.92282,5e-05,10.47175]
[1778070311325,42.78,82407.57,0.0,-0.92282,5e-05,10.47175]
[1778070311426,42.79,82408.44,0.0,-0.92277,5e-05,10.47701]
[1778070312862,42.79,82424.89,0.0,-0.922,5e-05,10.55897]
[1778070313869,42.79,82434.41,0.0,-0.92154,5e-05,10.60661]
[1778070314876,42.79,82436.05,0.0,-0.92146,5e-05,10.61504]
[1778070315907,42.79,82436.05,0.0,-0.92146,5e-05,10.61504]
[1778070318440,42.79,82436.38,0.0,-0.92145,5e-05,10.61693]
[1778070318492,42.79,82436.38,0.0,-0.92145,5e-05,10.61693]
[1778070318576,42.79,82436.38,0.0,-0.92145,5e-05,10.61693]
[1778070318678,42.79,82437.61,0.0,-0.92138,5e-05,10.62375]
[1778070322079,42.79,82437.87,0.0,-0.92136,5e-05,10.6255]
[1778070322932,42.79,82442.41,0.0,-0.92115,5e-05,10.64855]
[1778070327957,42.79,82445.75,0.0,-0.92098,5e-05,10.66587]
[1778070328003,42.79,82445.75,0.0,-0.92098,5e-05,10.66587]
[1778070328077,42.79,82445.75,0.0,-0.92098,5e-05,10.66587]
[1778070328178,42.79,82445.98,0.0,-0.92097,5e-05,10.66732]
[1778070331132,42.79,82444.81,0.0,-0.92102,5e-05,10.66164]
[1778070332076,42.79,82443.09,0.0,-0.92113,5e-05,10.64938]
[1778070338546,42.8,82444.47,0.0,-0.92105,5e-05,10.65713]
[1778070338576,42.8,82444.47,0.0,-0.92105,5e-05,10.65713]
[1778070338595,42.8,82444.47,0.0,-0.92105,5e-05,10.65713]
[1778070338647,42.8,82444.36,0.0,-0.92105,5e-05,10.65692]
[1778070344210,42.8,82445.45,0.0,-0.92099,5e-05,10.66302]
[1778070346776,42.8,82444.36,0.0,-0.92104,5e-05,10.6579]
[1778070346825,42.8,82443.4,0.0,-0.92109,5e-05,10.65326]
[1778070347176,42.8,82443.4,0.0,-0.92109,5e-05,10.65326]
[1778070347325,42.8,82443.4,0.0,-0.92109,5e-05,10.65326]
[1778070347418,42.8,82442.83,0.0,-0.92111,5e-05,10.65077]
[1778070349114,42.8,82432.98,0.0,-0.92158,5e-05,10.60191]
[1778070351128,42.8,82431.43,0.0,-0.92164,5e-05,10.59467]
[1778070351813,42.8,82431.43,0.0,-0.92164,5e-05,10.59467]
[1778070351825,42.8,82431.43,0.0,-0.92164,5e-05,10.59467]
[1778070351859,42.8,82431.43,0.0,-0.92164,5e-05,10.59467]
[1778070352135,42.8,82429.06,0.0,-0.92175,5e-05,10.58316]
[1778070352793,42.8,82429.06,0.0,-0.92175,5e-05,10.58316]
[1778070352825,42.8,82429.06,0.0,-0.92175,5e-05,10.58316]
[1778070352886,42.8,82429.06,0.0,-0.92175,5e-05,10.58344]
[1778070358177,42.81,82429.79,0.0,-0.9217,5e-05,10.58888]
[1778070362123,42.81,82429.64,0.0,-0.9217,5e-05,10.58903]
[1778070362167,42.81,82429.64,0.0,-0.9217,5e-05,10.58903]
[1778070362324,42.81,82429.64,0.0,-0.9217,5e-05,10.58903]
[1778070362426,42.81,82429.6,0.0,-0.9217,5e-05,10.58913]
[1778070368250,42.81,82423.72,0.0,-0.92196,5e-05,10.56171]
[1778070369257,42.81,82417.53,0.0,-0.92224,5e-05,10.53136]
[1778070370714,42.81,82417.53,0.0,-0.92224,5e-05,10.53136]
[1778070372075,42.81,82418.18,0.0,-0.92221,5e-05,10.53536]
[1778070374292,42.82,82422.42,0.0,-0.922,5e-05,10.55752]
[1778070376425,42.82,82423.55,0.0,-0.92194,5e-05,10.56348]
[1778070376474,42.82,82423.55,0.0,-0.92194,5e-05,10.56348]
[1778070376575,42.82,82423.55,0.0,-0.92194,5e-05,10.56348]
[1778070376673,42.82,82423.55,0.0,-0.92194,5e-05,10.56381]
[1778070382348,42.82,82422.49,0.0,-0.92197,5e-05,10.56057]
[1778070387344,42.82,82421.33,0.0,-0.92201,5e-05,10.55622]
[1778070387395,42.82,82421.33,0.0,-0.92201,5e-05,10.55622]
[1778070387575,42.82,82421.33,0.0,-0.92201,5e-05,10.55622]
[1778070387610,42.82,82421.54,0.0,-0.92199,5e-05,10.55761]
[1778070393425,42.83,82418.34,0.0,-0.92215,5e-05,10.53996]
[1778070396701,42.83,82418.22,0.0,-0.92215,5e-05,10.53975]
[1778070396752,42.83,82418.22,0.0,-0.92215,5e-05,10.53975]
[1778070396802,42.83,82418.94,0.0,-0.92211,5e-05,10.54408]
[1778070401844,42.83,82415.37,0.0,-0.92226,5e-05,10.52837]
[1778070401889,42.83,82415.37,0.0,-0.92226,5e-05,10.52837]
[1778070402077,42.83,82415.37,0.0,-0.92226,5e-05,10.52837]
[1778070402488,42.84,82414.82,0.0,-0.92228,5e-05,10.52605]
[1778070404158,42.84,82412.63,0.0,-0.92238,5e-05,10.51562]
[1778070404327,42.84,82412.63,0.0,-0.92238,5e-05,10.51562]
[1778070404502,42.84,82410.53,0.0,-0.92247,5e-05,10.50566]
[1778070408536,42.84,82421.84,0.0,-0.92192,5e-05,10.56343]
[1778070409543,42.84,82425.35,0.0,-0.92176,5e-05,10.5812]
[1778070409983,42.84,82425.35,0.0,-0.92176,5e-05,10.5812]
[1778070409993,42.84,82425.35,0.0,-0.92176,5e-05,10.5812]
[1778070410076,42.84,82425.35,0.0,-0.92176,5e-05,10.5812]
[1778070410550,42.84,82423.44,0.0,-0.92184,5e-05,10.57205]
[1778070415585,42.85,82424.05,0.0,-0.9218,5e-05,10.57678]
[1778070420623,42.85,82424.17,0.0,-0.92178,5e-05,10.57901]
[1778070421332,42.85,82424.17,0.0,-0.92178,5e-05,10.57901]
[1778070421576,42.85,82424.17,0.0,-0.92178,5e-05,10.57901]
[1778070421630,42.85,82423.25,0.0,-0.92182,5e-05,10.57477]
[1778070422692,42.85,82423.25,0.0,-0.92182,5e-05,10.57477]
[1778070426076,42.85,82423.27,0.0,-0.9218,5e-05,10.5762]
[1778070430693,42.85,82428.07,0.0,-0.92156,5e-05,10.60165]
[1778070431049,42.85,82428.07,0.0,-0.92156,5e-05,10.60165]
[1778070431075,42.85,82428.07,0.0,-0.92156,5e-05,10.60165]
[1778070431094,42.85,82428.07,0.0,-0.92156,5e-05,10.60165]
[1778070431393,42.85,82428.07,0.0,-0.92156,5e-05,10.60165]
[1778070431578,42.85,82428.07,0.0,-0.92156,5e-05,10.60165]
[1778070431700,42.86,82427.32,0.0,-0.92159,5e-05,10.59821]
[1778070436735,42.86,82424.79,0.0,-0.9217,5e-05,10.5871]
[1778070437498,42.86,82424.79,0.0,-0.9217,5e-05,10.5871]
[1778070437550,42.86,82424.79,0.0,-0.9217,5e-05,10.5871]
[1778070437576,42.86,82424.79,0.0,-0.9217,5e-05,10.5871]
[1778070437742,42.86,82424.58,0.0,-0.9217,5e-05,10.58636]
[1778070442777,42.86,82426.49,0.0,-0.9216,5e-05,10.5973]
[1778070447812,42.86,82424.34,0.0,-0.92169,5e-05,10.58805]
[1778070449826,42.87,82420.51,0.0,-0.92186,5e-05,10.56965]
[1778070450225,42.87,82420.51,0.0,-0.92186,5e-05,10.56965]
[1778070450274,42.87,82420.51,0.0,-0.92186,5e-05,10.56965]
[1778070450326,42.87,82420.51,0.0,-0.92186,5e-05,10.56965]
[1778070450833,42.87,82418.32,0.0,-0.92196,5e-05,10.55912]
[1778070455868,42.87,82418.07,0.0,-0.92198,5e-05,10.55564]
[1778070460062,42.87,82416.12,0.0,-0.92206,5e-05,10.54704]
[1778070460075,42.87,82416.12,0.0,-0.92206,5e-05,10.54704]
[1778070460118,42.87,82416.12,0.0,-0.92206,5e-05,10.54704]
[1778070460163,42.87,82414.79,0.0,-0.92212,5e-05,10.54082]
[1778070465104,42.88,82414.2,0.0,-0.92214,5e-05,10.53941]
[1778070465326,42.88,82414.2,0.0,-0.92214,5e-05,10.53941]
[1778070465427,42.88,82414.2,0.0,-0.92213,5e-05,10.54016]
[1778070466843,42.88,82414.2,0.0,-0.92213,5e-05,10.54016]
[1778070468963,42.88,82409.08,0.0,-0.92236,5e-05,10.51598]
[1778070470077,42.88,82409.08,0.0,-0.92236,5e-05,10.51598]
[1778070470279,42.88,82409.08,0.0,-0.92236,5e-05,10.51598]
[1778070470301,42.88,82409.08,0.0,-0.92236,5e-05,10.51598]
[1778070470326,42.88,82409.08,0.0,-0.92236,5e-05,10.51598]
[1778070470427,42.88,82406.89,0.0,-0.92245,5e-05,10.506]
[1778070476013,42.89,82406.64,0.0,-0.92244,5e-05,10.5069]
[1778070479032,42.89,82402.71,0.0,-0.92261,5e-05,10.48877]
[1778070480040,42.89,82398.27,0.0,-0.92282,5e-05,10.46732]
[1778070481183,42.89,82398.27,0.0,-0.92282,5e-05,10.46732]
[1778070481201,42.89,82398.27,0.0,-0.92282,5e-05,10.46732]
[1778070481326,42.89,82398.27,0.0,-0.92282,5e-05,10.46732]
[1778070481406,42.89,82398.09,0.0,-0.92282,5e-05,10.46705]
[1778070484068,42.89,82392.61,0.0,-0.92307,5e-05,10.44028]
[1778070485075,42.89,82385.91,0.0,-0.92338,5e-05,10.40746]
[1778070487556,42.89,82383.95,0.0,-0.92347,5e-05,10.39772]
[1778070487576,42.89,82383.95,0.0,-0.92347,5e-05,10.39772]
[1778070487604,42.89,82383.95,0.0,-0.92347,5e-05,10.39772]
[1778070487825,42.89,82383.95,0.0,-0.92347,5e-05,10.39772]
[1778070487856,42.89,82384.31,0.0,-0.92346,5e-05,10.39931]
[1778070493223,42.89,82383.99,0.0,-0.92348,5e-05,10.39739]
[1778070493266,42.89,82383.99,0.0,-0.92348,5e-05,10.39739]
[1778070493325,42.89,82383.99,0.0,-0.92348,5e-05,10.39739]
[1778070493426,42.89,82383.19,0.0,-0.92352,5e-05,10.39329]
[1778070496155,42.89,82387.99,0.0,-0.9233,5e-05,10.41674]
[1778070497848,42.89,82387.99,0.0,-0.9233,5e-05,10.41674]
[1778070497900,42.89,82387.99,0.0,-0.9233,5e-05,10.41674]
[1778070497911,42.89,82390.29,0.0,-0.92319,5e-05,10.42782]
[1778070498076,42.89,82390.29,0.0,-0.92319,5e-05,10.42782]
[1778070503204,42.89,82389.69,0.0,-0.92322,5e-05,10.42516]
[1778070506701,42.89,82388.45,0.0,-0.92328,5e-05,10.4188]
[1778070506753,42.89,82388.45,0.0,-0.92328,5e-05,10.4188]
[1778070506825,42.89,82388.45,0.0,-0.92328,5e-05,10.4188]
[1778070506923,42.89,82388.42,0.0,-0.92328,5e-05,10.41842]
[1778070511983,42.89,82388.44,0.0,-0.92331,5e-05,10.41408]
[1778070512028,42.89,82388.44,0.0,-0.92331,5e-05,10.41408]
[1778070512076,42.89,82388.44,0.0,-0.92331,5e-05,10.41408]
[1778070512650,42.89,82387.87,0.0,-0.92334,5e-05,10.41104]
[1778070518309,42.89,82388.06,0.0,-0.92333,5e-05,10.41143]
[1778070523306,42.88,82387.86,0.0,-0.92335,5e-05,10.41]
[1778070523326,42.88,82387.86,0.0,-0.92335,5e-05,10.41]
[1778070523357,42.88,82387.86,0.0,-0.92335,5e-05,10.41]
[1778070523457,42.88,82387.63,0.0,-0.92336,5e-05,10.40864]
[1778070528008,42.88,82388.66,0.0,-0.92332,5e-05,10.41324]
[1778070528076,42.88,82388.66,0.0,-0.92332,5e-05,10.41324]
[1778070528379,42.88,82388.49,0.0,-0.92333,5e-05,10.41229]
[1778070533180,42.88,82387.83,0.0,-0.92336,5e-05,10.40858]
[1778070533231,42.88,82387.83,0.0,-0.92336,5e-05,10.40858]
[1778070533327,42.88,82387.83,0.0,-0.92336,5e-05,10.40858]
[1778070533523,42.88,82387.83,0.0,-0.92336,5e-05,10.40858]
[1778070533576,42.88,82387.83,0.0,-0.92336,5e-05,10.40858]
[1778070533624,42.88,82388.5,0.0,-0.92333,5e-05,10.41176]
[1778070539457,42.88,82387.15,0.0,-0.9234,5e-05,10.40443]
[1778070540313,42.88,82387.15,0.0,-0.9234,5e-05,10.40443]
[1778070540327,42.88,82387.15,0.0,-0.9234,5e-05,10.40443]
[1778070540363,42.88,82387.15,0.0,-0.9234,5e-05,10.40443]
[1778070540464,42.88,82384.1,0.0,-0.92354,5e-05,10.38933]
[1778070541152,42.88,82384.1,0.0,-0.92354,5e-05,10.38933]
[1778070541328,42.88,82384.1,0.0,-0.92354,5e-05,10.38933]
[1778070541471,42.88,82384.18,0.0,-0.92354,5e-05,10.38964]
[1778070546506,42.88,82383.64,0.0,-0.92357,5e-05,10.38659]
[1778070551541,42.88,82384.12,0.0,-0.92355,5e-05,10.38859]
[1778070553636,42.88,82384.78,0.0,-0.92352,5e-05,10.39176]
[1778070553688,42.88,82384.78,0.0,-0.92352,5e-05,10.39176]
[1778070553826,42.88,82384.78,0.0,-0.92352,5e-05,10.39176]
[1778070553908,42.88,82390.47,0.0,-0.92326,5e-05,10.41966]
[1778070554562,42.88,82394.5,0.0,-0.92307,5e-05,10.4397]
[1778070556576,42.88,82388.41,0.0,-0.92335,5e-05,10.41007]
[1778070564664,42.88,82386.29,0.0,-0.92345,5e-05,10.39927]
[1778070564716,42.88,82386.29,0.0,-0.92345,5e-05,10.39927]
[1778070564826,42.88,82386.29,0.0,-0.92345,5e-05,10.39927]
[1778070564927,42.88,82386.29,0.0,-0.92345,5e-05,10.39892]
[1778070570675,42.88,82385.88,0.0,-0.92348,5e-05,10.39576]
[1778070573766,42.88,82385.95,0.0,-0.92351,5e-05,10.39176]
[1778070573787,42.88,82385.95,0.0,-0.92351,5e-05,10.39176]
[1778070573825,42.88,82385.95,0.0,-0.92351,5e-05,10.39176]
[1778070573926,42.87,82385.95,0.0,-0.92351,5e-05,10.39158]
[1778070576717,42.87,82377.88,0.0,-0.92389,5e-05,10.35144]
[1778070579264,42.87,82377.98,0.0,-0.92389,5e-05,10.35171]
[1778070579316,42.87,82377.98,0.0,-0.92389,5e-05,10.35171]
[1778070579326,42.87,82377.98,0.0,-0.92389,5e-05,10.35171]
[1778070579739,42.87,82378.34,0.0,-0.92387,5e-05,10.35336]
[1778070584773,42.87,82380.08,0.0,-0.9238,5e-05,10.36131]
[1778070586787,42.87,82382.89,0.0,-0.92367,5e-05,10.37484]
[1778070589580,42.87,82384.97,0.0,-0.92358,5e-05,10.38477]
[1778070589622,42.87,82384.97,0.0,-0.92358,5e-05,10.38477]
[1778070589828,42.87,82384.97,0.0,-0.92358,5e-05,10.38477]
[1778070589929,42.87,82384.98,0.0,-0.92358,5e-05,10.38465]
[1778070591822,42.87,82387.83,0.0,-0.92345,5e-05,10.39833]
[1778070595589,42.87,82388.01,0.0,-0.92345,5e-05,10.39867]
[1778070595850,42.87,82387.77,0.0,-0.92346,5e-05,10.3973]
[1778070600885,42.87,82387.39,0.0,-0.92348,5e-05,10.39453]
[1778070602470,42.87,82388.93,0.0,-0.92341,5e-05,10.40192]
[1778070602608,42.87,82388.93,0.0,-0.92341,5e-05,10.40192]
[1778070602899,42.87,82390.69,0.0,-0.92333,5e-05,10.41039]
[1778070609948,42.86,82389.16,0.0,-0.92342,5e-05,10.40152]
[1778070614983,42.86,82388.44,0.0,-0.92346,5e-05,10.39703]
[1778070618004,42.86,82384.11,0.0,-0.92367,5e-05,10.3752]
[1778070623039,42.86,82382.85,0.0,-0.92373,5e-05,10.36831]
[1778070629081,42.86,82387.72,0.0,-0.92351,5e-05,10.39147]
[1778070633110,42.86,82384.43,0.0,-0.9237,5e-05,10.37069]
[1778070634116,42.86,82375.11,0.0,-0.92413,5e-05,10.32482]
[1778070635124,42.86,82369.21,0.0,-0.9244,5e-05,10.29586]
[1778070640158,42.86,82376.12,0.0,-0.92409,5e-05,10.3296]
[1778070641165,42.86,82380.35,0.0,-0.92389,5e-05,10.35028]
[1778070643179,42.85,82383.55,0.0,-0.92375,5e-05,10.36576]
[1778070648214,42.85,82383.81,0.0,-0.92374,5e-05,10.36632]
[1778070653249,42.85,82383.68,0.0,-0.92375,5e-05,10.365]
[1778070655264,42.85,82375.85,0.0,-0.92412,5e-05,10.32631]
[1778070656271,42.85,82366.6,0.0,-0.92454,5e-05,10.28094]
[1778070657278,42.85,82363.75,0.0,-0.92467,5e-05,10.267]
[1778070661932,42.85,82359.33,0.0,-0.92488,5e-05,10.24559]
[1778070664327,42.85,82356.36,0.0,-0.92501,5e-05,10.23123]
[1778070669362,42.85,82355.52,0.0,-0.92504,5e-05,10.22755]
[1778070670572,42.85,82355.52,0.0,-0.92504,5e-05,10.22755]
[1778070670587,42.85,82355.52,0.0,-0.92504,5e-05,10.22755]
[1778070676081,42.85,82356.5,0.0,-0.92499,5e-05,10.23276]
[1778070676133,42.85,82355.35,0.0,-0.92505,5e-05,10.22723]
[1778070676425,42.85,82359.2,0.0,-0.92487,5e-05,10.2461]
[1778070677434,42.85,82362.53,0.0,-0.92472,5e-05,10.26246]
[1778070681323,42.85,82363.53,0.0,-0.92467,5e-05,10.26748]
[1778070681443,42.85,82363.53,0.0,-0.92467,5e-05,10.26748]
[1778070681674,42.85,82363.53,0.0,-0.92467,5e-05,10.26748]
[1778070681775,42.85,82363.62,0.0,-0.92466,5e-05,10.26797]
[1778070687503,42.85,82363.45,0.0,-0.92467,5e-05,10.26726]
[1778070692849,42.86,82363.14,0.0,-0.92471,5e-05,10.26192]
[1778070698583,42.86,82361.49,0.0,-0.92478,5e-05,10.25416]
[1778070702611,42.86,82359.0,0.0,-0.9249,5e-05,10.24217]
[1778070707646,42.86,82360.22,0.0,-0.92484,5e-05,10.24847]
[1778070712681,42.86,82356.81,0.0,-0.92499,5e-05,10.23206]
[1778070713688,42.86,82353.54,0.0,-0.92514,5e-05,10.21619]
[1778070715702,42.86,82356.01,0.0,-0.92502,5e-05,10.22843]
[1778070717716,42.86,82359.34,0.0,-0.92487,5e-05,10.24482]
[1778070719730,42.86,82362.52,0.0,-0.92472,5e-05,10.26044]
[1778070720613,42.86,82362.52,0.0,-0.92472,5e-05,10.26044]
[1778070720737,42.86,82363.06,0.0,-0.9247,5e-05,10.2631]
[1778070725773,42.86,82364.25,0.0,-0.92464,5e-05,10.26895]
[1778070730808,42.86,82364.23,0.0,-0.92465,5e-05,10.26878]
[1778070735843,42.86,82363.83,0.0,-0.92466,5e-05,10.26676]
[1778070739871,42.86,82361.16,0.0,-0.92479,5e-05,10.25366]
[1778070742892,42.86,82363.56,0.0,-0.92468,5e-05,10.26538]
[1778070747927,42.86,82363.94,0.0,-0.92466,5e-05,10.26716]
[1778070752962,42.86,82367.0,0.0,-0.92455,5e-05,10.27806]
[1778070753583,42.86,82367.0,0.0,-0.92455,5e-05,10.27806]
[1778070753700,42.86,82367.0,0.0,-0.92455,5e-05,10.27806]
[1778070753825,42.86,82367.0,0.0,-0.92455,5e-05,10.27806]
[1778070753969,42.86,82371.19,0.0,-0.92436,5e-05,10.29852]
[1778070754976,42.86,82374.23,0.0,-0.92422,5e-05,10.31333]
[1778070755989,42.86,82376.57,0.0,-0.92411,5e-05,10.3247]
[1778070756993,42.86,82383.08,0.0,-0.92381,5e-05,10.35652]
[1778070762028,42.86,82385.09,0.0,-0.92372,5e-05,10.36557]
[1778070767063,42.85,82384.82,0.0,-0.92375,5e-05,10.3633]
[1778070770084,42.85,82380.2,0.0,-0.92397,5e-05,10.34008]
[1778070770328,42.85,82380.2,0.0,-0.92397,5e-05,10.34008]
[1778070774112,42.85,82384.0,0.0,-0.9238,5e-05,10.35814]
[1778070775119,42.85,82388.08,0.0,-0.92361,5e-05,10.37802]
[1778070777133,42.85,82392.16,0.0,-0.92342,5e-05,10.39769]
[1778070779147,42.85,82394.98,0.0,-0.9233,5e-05,10.41111]
[1778070780154,42.85,82403.13,0.0,-0.92292,5e-05,10.45103]
[1778070781161,42.85,82407.54,0.0,-0.92272,5e-05,10.47249]
[1778070783614,42.85,82407.45,0.0,-0.92273,5e-05,10.47138]
[1778070784182,42.85,82409.19,0.0,-0.92265,5e-05,10.47965]
[1778070789217,42.84,82413.11,0.0,-0.92248,5e-05,10.49731]
[1778070792238,42.84,82408.96,0.0,-0.92269,5e-05,10.47572]
[1778070793245,42.84,82406.02,0.0,-0.92283,5e-05,10.46087]
[1778070798280,42.84,82404.94,0.0,-0.92289,5e-05,10.45409]
[1778070803315,42.83,82402.5,0.0,-0.92302,5e-05,10.44066]
[1778070804322,42.83,82398.39,0.0,-0.92321,5e-05,10.42013]
[1778070805329,42.83,82395.92,0.0,-0.92333,5e-05,10.40774]
[1778070806336,42.83,82398.53,0.0,-0.92321,5e-05,10.42039]
[1778070811374,42.83,82398.27,0.0,-0.92326,5e-05,10.41399]
[1778070816409,42.83,82396.14,0.0,-0.92337,5e-05,10.40246]
[1778070818423,42.83,82398.34,0.0,-0.92327,5e-05,10.41291]
[1778070823458,42.83,82396.44,0.0,-0.92337,5e-05,10.40249]
[1778070824465,42.83,82391.91,0.0,-0.92358,5e-05,10.38001]
[1778070825472,42.83,82389.22,0.0,-0.92371,5e-05,10.36662]
[1778070830509,42.82,82392.7,0.0,-0.92355,5e-05,10.38304]
[1778070835542,42.82,82393.74,0.0,-0.92351,5e-05,10.38734]
[1778070840577,42.82,82393.55,0.0,-0.92353,5e-05,10.38558]
[1778070843598,42.82,82397.87,0.0,-0.92333,5e-05,10.40636]
[1778070845612,42.82,82394.44,0.0,-0.9235,5e-05,10.38909]
[1778070850647,42.82,82395.12,0.0,-0.92347,5e-05,10.39155]
[1778070855682,42.82,82395.17,0.0,-0.92348,5e-05,10.39092]
[1778070858704,42.81,82390.49,0.0,-0.9237,5e-05,10.36737]
[1778070863739,42.81,82390.14,0.0,-0.92373,5e-05,10.36483]
[1778070868785,42.81,82391.85,0.0,-0.92365,5e-05,10.37268]
[1778070871832,42.81,82392.81,0.0,-0.92361,5e-05,10.37693]
[1778070871886,42.81,82392.52,0.0,-0.92365,5e-05,10.37137]
[1778070877839,42.81,82396.76,0.0,-0.92347,5e-05,10.39127]
[1778070882874,42.81,82397.27,0.0,-0.92345,5e-05,10.39278]
[1778070885895,42.81,82400.55,0.0,-0.9233,5e-05,10.40834]
[1778070887914,42.8,82403.24,0.0,-0.92318,5e-05,10.42116]
[1778070888533,42.8,82403.24,0.0,-0.92318,5e-05,10.42116]
[1778070888577,42.8,82403.24,0.0,-0.92318,5e-05,10.42116]
[1778070888921,42.8,82408.44,0.0,-0.92294,5e-05,10.44657]
[1778070889928,42.8,82414.33,0.0,-0.92267,5e-05,10.47539]
[1778070890935,42.8,82418.55,0.0,-0.92247,5e-05,10.49674]
[1778070891943,42.81,82422.21,0.0,-0.92229,5e-05,10.5153]
[1778070892949,42.81,82426.12,0.0,-0.9221,5e-05,10.53508]
[1778070897984,42.81,82426.3,0.0,-0.92208,5e-05,10.53778]
[1778070903019,42.81,82428.12,0.0,-0.922,5e-05,10.54654]
[1778070908054,42.8,82426.91,0.0,-0.92207,5e-05,10.53826]
[1778070913089,42.8,82427.69,0.0,-0.92206,5e-05,10.53984]
[1778070916110,42.8,82421.07,0.0,-0.92239,5e-05,10.50562]
[1778070917117,42.8,82415.69,0.0,-0.92264,5e-05,10.47857]
[1778070921145,42.79,82418.48,0.0,-0.92253,5e-05,10.4908]
[1778070922152,42.79,82422.6,0.0,-0.92234,5e-05,10.51079]
[1778070924166,42.79,82425.3,0.0,-0.92222,5e-05,10.52326]
[1778070926180,42.79,82428.39,0.0,-0.92208,5e-05,10.53762]
[1778070929201,42.79,82426.06,0.0,-0.92221,5e-05,10.52457]
[1778070933229,42.78,82428.85,0.0,-0.92212,5e-05,10.53253]
[1778070938264,42.78,82426.86,0.0,-0.92224,5e-05,10.52019]
[1778070941285,42.77,82424.52,0.0,-0.92236,5e-05,10.50717]
[1778070945314,42.77,82422.19,0.0,-0.92249,5e-05,10.49381]
[1778070946321,42.77,82410.91,0.0,-0.92302,5e-05,10.43759]
[1778070947328,42.77,82403.18,0.0,-0.92338,5e-05,10.39911]
[1778070949342,42.77,82409.44,0.0,-0.9231,5e-05,10.42944]
[1778070950349,42.77,82414.22,0.0,-0.92288,5e-05,10.45274]
[1778070955384,42.76,82412.74,0.0,-0.92296,5e-05,10.44369]
[1778070960419,42.76,82417.41,0.0,-0.92276,5e-05,10.46516]
[1778070965454,42.76,82416.81,0.0,-0.92281,5e-05,10.46038]
[1778070970489,42.75,82413.67,0.0,-0.92297,5e-05,10.44315]
[1778070971496,42.75,82405.55,0.0,-0.92335,5e-05,10.40274]
[1778070972503,42.75,82394.35,0.0,-0.92388,5e-05,10.34731]
[1778070973510,42.75,82390.11,0.0,-0.92407,5e-05,10.32629]
[1778070978546,42.75,82391.83,0.0,-0.924,5e-05,10.33409]
[1778070979553,42.75,82394.08,0.0,-0.9239,5e-05,10.34502]
[1778070984588,42.75,82393.29,0.0,-0.92394,5e-05,10.34041]
[1778070990302,42.75,82392.66,0.0,-0.92398,5e-05,10.33674]
[1778070995670,42.75,82393.38,0.0,-0.92398,5e-05,10.33534]
[1778071000705,42.75,82390.39,0.0,-0.92412,5e-05,10.32]
[1778071002719,42.75,82384.24,0.0,-0.92441,5e-05,10.28958]
[1778071003726,42.75,82381.72,0.0,-0.92453,5e-05,10.27713]
[1778071008761,42.74,82385.72,0.0,-0.92434,5e-05,10.29651]
[1778071009826,42.74,82385.72,0.0,-0.92434,5e-05,10.29651]
[1778071010036,42.74,82388.42,0.0,-0.92422,5e-05,10.30966]
[1778071015811,42.74,82396.45,0.0,-0.92385,5e-05,10.34868]
[1778071016818,42.74,82403.0,0.0,-0.92355,5e-05,10.38085]
[1778071018832,42.74,82403.88,0.0,-0.92351,5e-05,10.38485]
[1778071023867,42.74,82403.26,0.0,-0.92355,5e-05,10.38079]
[1778071028477,42.74,82403.53,0.0,-0.92354,5e-05,10.38133]
[1778071028902,42.74,82398.54,0.0,-0.92378,5e-05,10.35635]
[1778071029909,42.74,82394.13,0.0,-0.92399,5e-05,10.33449]
[1778071032931,42.74,82388.5,0.0,-0.92425,5e-05,10.30648]
[1778071033937,42.74,82383.84,0.0,-0.92447,5e-05,10.28352]
[1778071034944,42.74,82378.3,0.0,-0.92472,5e-05,10.25632]
[1778071038972,42.74,82373.44,0.0,-0.92494,5e-05,10.23252]
[1778071039979,42.74,82364.11,0.0,-0.92537,5e-05,10.18695]
[1778071040986,42.74,82361.11,0.0,-0.92551,5e-05,10.17242]
[1778071041993,42.74,82357.79,0.0,-0.92566,5e-05,10.15636]
[1778071043873,42.74,82357.2,0.0,-0.92568,5e-05,10.15365]
[1778071045827,42.74,82354.44,0.0,-0.9258,5e-05,10.14054]
[1778071048326,42.74,82354.46,0.0,-0.9258,5e-05,10.14101]
[1778071055088,42.74,82359.32,0.0,-0.92559,5e-05,10.16224]
[1778071056095,42.74,82361.96,0.0,-0.92547,5e-05,10.17526]
[1778071061130,42.74,82361.64,0.0,-0.92548,5e-05,10.17432]
[1778071066165,42.74,82362.7,0.0,-0.92542,5e-05,10.18005]
[1778071069187,42.75,82365.18,0.0,-0.92531,5e-05,10.19246]
[1778071074223,42.75,82363.62,0.0,-0.92537,5e-05,10.18534]
[1778071079258,42.75,82364.35,0.0,-0.92534,5e-05,10.1894]
[1778071084294,42.75,82362.53,0.0,-0.92541,5e-05,10.18097]
[1778071088322,42.75,82368.41,0.0,-0.92514,5e-05,10.21012]
[1778071089329,42.75,82365.79,0.0,-0.92526,5e-05,10.19737]
[1778071093357,42.75,82368.1,0.0,-0.92515,5e-05,10.20895]
[1778071098392,42.75,82369.03,0.0,-0.92511,5e-05,10.21374]
[1778071099079,42.75,82369.03,0.0,-0.92511,5e-05,10.21374]
[1778071100407,42.75,82362.38,0.0,-0.92541,5e-05,10.18137]
[1778071100553,42.75,82362.38,0.0,-0.92541,5e-05,10.18137]
[1778071100796,42.75,82362.38,0.0,-0.92541,5e-05,10.18137]
[1778071101414,42.75,82358.08,0.0,-0.92561,5e-05,10.16049]
[1778071104089,42.75,82354.33,0.0,-0.92577,5e-05,10.1425]
[1778071109471,42.75,82354.88,0.0,-0.92574,5e-05,10.14607]
[1778071114506,42.75,82352.98,0.0,-0.92584,5e-05,10.13373]
[1778071117597,42.76,82353.11,0.0,-0.92583,5e-05,10.13489]
[1778071117649,42.76,82353.11,0.0,-0.92583,5e-05,10.13489]
[1778071117825,42.76,82353.11,0.0,-0.92583,5e-05,10.13489]
[1778071118534,42.76,82352.52,0.0,-0.92586,5e-05,10.13219]
[1778071123569,42.76,82351.97,0.0,-0.92588,5e-05,10.1304]
[1778071128042,42.76,82350.28,0.0,-0.92595,5e-05,10.12273]
[1778071128077,42.76,82350.28,0.0,-0.92595,5e-05,10.12273]
[1778071128086,42.76,82350.28,0.0,-0.92595,5e-05,10.12273]
[1778071128177,42.76,82349.59,0.0,-0.92597,5e-05,10.11977]
[1778071129823,42.76,82349.71,0.0,-0.92597,5e-05,10.12035]
[1778071130076,42.76,82349.71,0.0,-0.92597,5e-05,10.12035]
[1778071130166,42.76,82349.53,0.0,-0.92597,5e-05,10.11988]
[1778071135653,42.76,82346.05,0.0,-0.92612,5e-05,10.104]
[1778071136832,42.76,82346.05,0.0,-0.92612,5e-05,10.104]
[1778071136871,42.76,82346.05,0.0,-0.92612,5e-05,10.104]
[1778071137076,42.76,82346.05,0.0,-0.92612,5e-05,10.104]
[1778071137177,42.76,82345.8,0.0,-0.92613,5e-05,10.10324]
[1778071138680,42.76,82339.03,0.0,-0.92643,5e-05,10.07061]
[1778071140690,42.76,82326.49,0.0,-0.927,4e-05,10.00967]
[1778071141697,42.76,82327.87,0.0,-0.92694,4e-05,10.01633]
[1778071143711,42.76,82333.87,0.0,-0.92667,5e-05,10.04531]
[1778071146318,42.76,82334.91,0.0,-0.92662,5e-05,10.05027]
[1778071146327,42.76,82334.91,0.0,-0.92662,5e-05,10.05027]
[1778071146369,42.76,82334.91,0.0,-0.92662,5e-05,10.05027]
[1778071146410,42.76,82335.28,0.0,-0.92661,5e-05,10.05189]
[1778071151257,42.76,82334.96,0.0,-0.92662,5e-05,10.05008]
[1778071151325,42.76,82334.96,0.0,-0.92662,5e-05,10.05008]
[1778071151359,42.76,82334.74,0.0,-0.92663,5e-05,10.04884]
[1778071156803,42.76,82333.27,0.0,-0.9267,5e-05,10.04136]
[1778071159827,42.76,82333.24,0.0,-0.92671,5e-05,10.04106]
[1778071159878,42.76,82333.24,0.0,-0.92671,5e-05,10.04106]
[1778071160078,42.76,82333.24,0.0,-0.92671,5e-05,10.04106]
[1778071160135,42.76,82333.17,0.0,-0.92671,5e-05,10.04057]
[1778071165808,42.76,82330.66,0.0,-0.92683,5e-05,10.02817]
[1778071165826,42.76,82330.66,0.0,-0.92683,5e-05,10.02817]
[1778071165848,42.76,82330.66,0.0,-0.92683,5e-05,10.02817]
[1778071165866,42.76,82335.09,0.0,-0.92663,5e-05,10.04957]
[1778071166835,42.76,82335.09,0.0,-0.92663,5e-05,10.04957]
[1778071167075,42.76,82335.09,0.0,-0.92663,5e-05,10.04957]
[1778071167176,42.76,82337.06,0.0,-0.92654,5e-05,10.05897]
[1778071172915,42.76,82338.48,0.0,-0.92651,5e-05,10.06133]
[1778071173922,42.76,82342.65,0.0,-0.92632,5e-05,10.08145]
[1778071176378,42.76,82346.25,0.0,-0.92616,5e-05,10.09881]
[1778071176430,42.76,82346.25,0.0,-0.92616,5e-05,10.09881]
[1778071176576,42.76,82346.25,0.0,-0.92616,5e-05,10.09881]
[1778071176590,42.76,82347.73,0.0,-0.92609,5e-05,10.10568]
[1778071181978,42.76,82351.96,0.0,-0.9259,5e-05,10.12642]
[1778071187014,42.76,82350.66,0.0,-0.92595,5e-05,10.12091]
[1778071187809,42.76,82350.66,0.0,-0.92595,5e-05,10.12091]
[1778071187815,42.76,82350.66,0.0,-0.92595,5e-05,10.12091]
[1778071187826,42.76,82350.66,0.0,-0.92595,5e-05,10.12091]
[1778071188020,42.76,82343.96,0.0,-0.92625,5e-05,10.08851]
[1778071192050,42.76,82347.93,0.0,-0.92607,5e-05,10.10882]
[1778071194902,42.76,82349.64,0.0,-0.92598,5e-05,10.11751]
[1778071194954,42.76,82349.64,0.0,-0.92598,5e-05,10.11751]
[1778071195076,42.76,82349.64,0.0,-0.92598,5e-05,10.11751]
[1778071195158,42.76,82350.13,0.0,-0.92596,5e-05,10.12007]
[1778071199099,42.76,82346.01,0.0,-0.92614,5e-05,10.10075]
[1778071200147,42.76,82346.01,0.0,-0.92614,5e-05,10.10075]
[1778071200201,42.76,82346.01,0.0,-0.92614,5e-05,10.10075]
[1778071200327,42.76,82346.01,0.0,-0.92614,5e-05,10.10075]
[1778071200427,42.76,82344.53,0.0,-0.92621,5e-05,10.09377]
[1778071203127,42.77,82338.06,0.0,-0.92649,5e-05,10.06265]
[1778071206875,42.77,82338.21,0.0,-0.92648,5e-05,10.06416]
[1778071206926,42.77,82338.21,0.0,-0.92648,5e-05,10.06416]
[1778071207076,42.77,82338.21,0.0,-0.92648,5e-05,10.06416]
[1778071207159,42.77,82337.89,0.0,-0.92649,5e-05,10.06287]
[1778071212195,42.77,82333.53,0.0,-0.92668,5e-05,10.04308]
[1778071212729,42.77,82333.53,0.0,-0.92668,5e-05,10.04308]
[1778071212781,42.77,82333.53,0.0,-0.92668,5e-05,10.04308]
[1778071212826,42.77,82333.53,0.0,-0.92668,5e-05,10.04308]
[1778071213202,42.77,82330.28,0.0,-0.92682,4e-05,10.02764]
[1778071214209,42.77,82325.7,0.0,-0.92703,4e-05,10.00541]
[1778071215216,42.77,82319.69,0.0,-0.9273,4e-05,9.97634]
[1778071215765,42.77,82319.69,0.0,-0.9273,4e-05,9.97634]
[1778071215814,42.77,82319.69,0.0,-0.9273,4e-05,9.97634]
[1778071215825,42.77,82319.69,0.0,-0.9273,4e-05,9.97634]
[1778071216223,42.77,82314.86,0.0,-0.92751,4e-05,9.95304]
[1778071216967,42.77,82314.86,0.0,-0.92751,4e-05,9.95304]
[1778071217018,42.77,82314.86,0.0,-0.92751,4e-05,9.95304]
[1778071217076,42.77,82314.86,0.0,-0.92751,4e-05,9.95304]
[1778071217230,42.77,82314.82,0.0,-0.92751,4e-05,9.95288]
[1778071220252,42.77,82320.09,0.0,-0.92728,4e-05,9.97841]
[1778071222651,42.77,82321.82,0.0,-0.9272,4e-05,9.98676]
[1778071222699,42.77,82323.07,0.0,-0.92714,4e-05,9.99278]
[1778071222825,42.77,82323.07,0.0,-0.92714,4e-05,9.99278]
[1778071223273,42.77,82324.73,0.0,-0.92707,4e-05,10.00077]
[1778071228285,42.77,82324.46,0.0,-0.92708,4e-05,9.99931]
[1778071229647,42.77,82323.97,0.0,-0.92711,4e-05,9.9969]
[1778071229657,42.77,82320.34,0.0,-0.92727,4e-05,9.97932]
[1778071229803,42.77,82320.34,0.0,-0.92727,4e-05,9.97932]
[1778071229829,42.77,82320.34,0.0,-0.92727,4e-05,9.97932]
[1778071230322,42.77,82318.42,0.0,-0.92735,4e-05,9.97006]
[1778071235690,42.77,82320.82,0.0,-0.92727,4e-05,9.97771]
[1778071235696,42.77,82329.79,0.0,-0.92687,4e-05,10.02104]
[1778071235742,42.77,82329.79,0.0,-0.92687,4e-05,10.02104]
[1778071235827,42.77,82329.79,0.0,-0.92687,4e-05,10.02104]
[1778071236364,42.77,82333.9,0.0,-0.92669,5e-05,10.04085]
[1778071241399,42.77,82334.36,0.0,-0.92667,5e-05,10.04248]
[1778071246434,42.77,82336.76,0.0,-0.92657,5e-05,10.05389]
[1778071248779,42.77,82333.11,0.0,-0.92673,5e-05,10.0363]
[1778071248830,42.77,82333.11,0.0,-0.92673,5e-05,10.0363]
[1778071248909,42.77,82333.11,0.0,-0.92673,5e-05,10.0363]
[1778071249078,42.77,82333.11,0.0,-0.92673,5e-05,10.0363]
[1778071249455,42.77,82330.57,0.0,-0.92684,4e-05,10.02389]
[1778071254490,42.77,82330.98,0.0,-0.92683,5e-05,10.0254]
[1778071258284,42.77,82329.97,0.0,-0.92688,4e-05,10.02023]
[1778071258328,42.77,82329.97,0.0,-0.92688,4e-05,10.02023]
[1778071258335,42.77,82329.97,0.0,-0.92688,4e-05,10.02023]
[1778071258518,42.77,82330.47,0.0,-0.92686,4e-05,10.02256]
[1778071261852,42.77,82329.72,0.0,-0.92689,4e-05,10.01865]
[1778071261882,42.77,82329.72,0.0,-0.92689,4e-05,10.01865]
[1778071262077,42.77,82329.72,0.0,-0.92689,4e-05,10.01865]
[1778071262546,42.77,82329.85,0.0,-0.92689,4e-05,10.01919]
[1778071267583,42.76,82329.31,0.0,-0.92692,4e-05,10.01616]
[1778071272621,42.76,82328.07,0.0,-0.92698,4e-05,10.00978]
[1778071275087,42.76,82326.1,0.0,-0.92707,4e-05,10.00013]
[1778071275245,42.76,82326.1,0.0,-0.92707,4e-05,10.00013]
[1778071275327,42.76,82326.1,0.0,-0.92707,4e-05,10.00013]
[1778071275642,42.76,82324.92,0.0,-0.92712,4e-05,9.99438]
[1778071280677,42.76,82324.34,0.0,-0.92715,4e-05,9.99144]
[1778071285712,42.76,82322.55,0.0,-0.92723,4e-05,9.98268]
[1778071286526,42.76,82322.55,0.0,-0.92723,4e-05,9.98268]
[1778071286577,42.76,82322.55,0.0,-0.92723,4e-05,9.98268]
[1778071286719,42.76,82320.47,0.0,-0.92732,4e-05,9.97263]
[1778071286827,42.76,82320.47,0.0,-0.92732,4e-05,9.97263]
[1778071292761,42.76,82322.03,0.0,-0.92728,4e-05,9.97626]
[1778071293725,42.76,82322.03,0.0,-0.92728,4e-05,9.97626]
[1778071293768,42.76,82322.14,0.0,-0.92727,4e-05,9.97678]
[1778071293777,42.76,82322.14,0.0,-0.92727,4e-05,9.97678]
[1778071293826,42.76,82322.14,0.0,-0.92727,4e-05,9.97678]
[1778071294775,42.76,82320.91,0.0,-0.92733,4e-05,9.97084]
[1778071300634,42.76,82317.51,0.0,-0.92748,4e-05,9.9545]
[1778071300662,42.76,82317.51,0.0,-0.92748,4e-05,9.9545]
[1778071300758,42.76,82317.37,0.0,-0.92748,4e-05,9.95388]
[1778071300826,42.76,82317.37,0.0,-0.92748,4e-05,9.95388]
[1778071302831,42.76,82308.96,0.0,-0.92786,4e-05,9.91346]
[1778071305853,42.76,82306.02,0.0,-0.92799,4e-05,9.89963]
[1778071310887,42.77,82304.72,0.0,-0.92804,4e-05,9.89401]
[1778071313840,42.77,82304.82,0.0,-0.92803,4e-05,9.89463]
[1778071313886,42.77,82304.82,0.0,-0.92803,4e-05,9.89463]
[1778071314076,42.77,82304.82,0.0,-0.92803,4e-05,9.89463]
[1778071314177,42.77,82304.97,0.0,-0.92802,4e-05,9.89577]
[1778071319950,42.77,82303.51,0.0,-0.92808,4e-05,9.88947]
[1778071325992,42.77,82304.11,0.0,-0.92804,4e-05,9.89329]
[1778071329015,42.77,82308.97,0.0,-0.92782,4e-05,9.91718]
[1778071330282,42.77,82308.97,0.0,-0.92782,4e-05,9.91718]
[1778071330317,42.77,82308.97,0.0,-0.92782,4e-05,9.91718]
[1778071330326,42.77,82308.97,0.0,-0.92782,4e-05,9.91718]
[1778071330371,42.77,82314.51,0.0,-0.92757,4e-05,9.94406]
[1778071336629,42.77,82317.69,0.0,-0.92742,4e-05,9.9605]
[1778071336681,42.77,82317.69,0.0,-0.92742,4e-05,9.9605]
[1778071336782,42.78,82318.74,0.0,-0.92737,4e-05,9.96646]
[1778071339087,42.78,82322.26,0.0,-0.9272,4e-05,9.98432]
[1778071340511,42.78,82322.26,0.0,-0.9272,4e-05,9.98432]
[1778071340631,42.78,82322.26,0.0,-0.9272,4e-05,9.98432]
[1778071340633,42.78,82323.87,0.0,-0.92712,4e-05,9.99292]
[1778071340875,42.78,82323.87,0.0,-0.92712,4e-05,9.99292]
[1778071346598,42.78,82322.49,0.0,-0.92717,4e-05,9.98783]
[1778071346686,42.78,82322.49,0.0,-0.92717,4e-05,9.98783]
[1778071346754,42.78,82325.09,0.0,-0.92704,4e-05,10.00117]
[1778071346827,42.78,82325.09,0.0,-0.92704,4e-05,10.00117]
[1778071352179,42.79,82326.65,0.0,-0.92698,4e-05,10.00621]
[1778071353194,42.79,82326.65,0.0,-0.92698,4e-05,10.00621]
[1778071353246,42.79,82326.65,0.0,-0.92698,4e-05,10.00621]
[1778071353325,42.79,82326.65,0.0,-0.92698,4e-05,10.00621]
[1778071353417,42.79,82327.23,0.0,-0.92696,4e-05,10.00893]
[1778071359025,42.79,82330.03,0.0,-0.92684,4e-05,10.02222]
[1778071359041,42.79,82330.03,0.0,-0.92684,4e-05,10.02222]
[1778071359076,42.79,82330.03,0.0,-0.92684,4e-05,10.02222]
[1778071359228,42.79,82332.04,0.0,-0.92674,5e-05,10.03226]
[1778071361242,42.79,82336.1,0.0,-0.92655,5e-05,10.0525]
[1778071366397,42.79,82338.67,0.0,-0.92643,5e-05,10.06575]
[1778071366447,42.79,82338.67,0.0,-0.92643,5e-05,10.06575]
[1778071366462,42.79,82338.67,0.0,-0.92643,5e-05,10.06575]
[1778071366614,42.79,82340.39,0.0,-0.92635,5e-05,10.0746]
[1778071367515,42.79,82340.39,0.0,-0.92635,5e-05,10.0746]
[1778071367577,42.79,82340.39,0.0,-0.92635,5e-05,10.0746]
[1778071367678,42.79,82340.63,0.0,-0.92633,5e-05,10.07599]
[1778071373330,42.79,82341.75,0.0,-0.92629,5e-05,10.08116]
[1778071376393,42.79,82338.99,0.0,-0.92641,5e-05,10.06744]
[1778071376410,42.79,82338.99,0.0,-0.92641,5e-05,10.06744]
[1778071376580,42.79,82338.99,0.0,-0.92641,5e-05,10.06744]
[1778071376618,42.79,82338.01,0.0,-0.92646,5e-05,10.06254]
[1778071379372,42.79,82334.07,0.0,-0.92664,5e-05,10.04304]
[1778071380980,42.79,82331.27,0.0,-0.92677,5e-05,10.02937]
[1778071381033,42.79,82331.27,0.0,-0.92677,5e-05,10.02937]
[1778071381075,42.79,82331.27,0.0,-0.92677,5e-05,10.02937]
[1778071381386,42.79,82328.35,0.0,-0.9269,4e-05,10.01516]
[1778071387429,42.79,82329.58,0.0,-0.92685,4e-05,10.02061]
[1778071389504,42.79,82329.15,0.0,-0.92687,4e-05,10.01845]
[1778071389556,42.79,82329.15,0.0,-0.92687,4e-05,10.01845]
[1778071389576,42.79,82329.15,0.0,-0.92687,4e-05,10.01845]
[1778071389603,42.79,82328.31,0.0,-0.92691,4e-05,10.0143]
[1778071395485,42.79,82327.19,0.0,-0.92696,4e-05,10.00845]
[1778071398437,42.79,82327.19,0.0,-0.92696,4e-05,10.00845]
[1778071398489,42.79,82327.19,0.0,-0.92696,4e-05,10.00845]
[1778071398578,42.79,82327.19,0.0,-0.92696,4e-05,10.00845]
[1778071398590,42.78,82327.18,0.0,-0.92697,4e-05,10.00819]
[1778071401528,42.78,82322.55,0.0,-0.92718,4e-05,9.98563]
[1778071404791,42.78,82320.66,0.0,-0.92726,4e-05,9.97645]
[1778071404826,42.78,82320.66,0.0,-0.92726,4e-05,9.97645]
[1778071404848,42.78,82320.66,0.0,-0.92726,4e-05,9.97645]
[1778071404818,42.78,82319.09,0.0,-0.92733,4e-05,9.96885]
[1778071405555,42.78,82319.21,0.0,-0.92733,4e-05,9.96942]
[1778071410430,42.78,82321.52,0.0,-0.92722,4e-05,9.98055]
[1778071410481,42.78,82321.52,0.0,-0.92722,4e-05,9.98055]
[1778071410575,42.78,82321.52,0.0,-0.92722,4e-05,9.98055]
[1778071410590,42.78,82323.14,0.0,-0.92715,4e-05,9.98834]
[1778071415626,42.78,82324.36,0.0,-0.92712,4e-05,9.99005]
[1778071420692,42.78,82324.18,0.0,-0.92713,4e-05,9.98893]
[1778071421785,42.78,82324.18,0.0,-0.92713,4e-05,9.98893]
[1778071421825,42.78,82324.18,0.0,-0.92713,4e-05,9.98893]
[1778071421886,42.78,82324.0,0.0,-0.92714,4e-05,9.98801]
[1778071427540,42.78,82323.71,0.0,-0.92716,4e-05,9.98633]
[1778071427568,42.78,82323.71,0.0,-0.92716,4e-05,9.98633]
[1778071427741,42.78,82320.12,0.0,-0.92732,4e-05,9.96895]
[1778071430575,42.78,82318.14,0.0,-0.92741,4e-05,9.95936]
[1778071433133,42.78,82316.22,0.0,-0.9275,4e-05,9.95006]
[1778071435797,42.78,82313.33,0.0,-0.92762,4e-05,9.93614]
[1778071440832,42.78,82312.37,0.0,-0.92767,4e-05,9.93163]
[1778071445867,42.78,82310.35,0.0,-0.92776,4e-05,9.922]
[1778071450902,42.78,82311.21,0.0,-0.92772,4e-05,9.92632]
[1778071456944,42.78,82311.33,0.0,-0.92771,4e-05,9.92711]
[1778071457951,42.78,82317.1,0.0,-0.92745,4e-05,9.95495]
[1778071458958,42.78,82319.55,0.0,-0.92734,4e-05,9.96676]
[1778071463993,42.78,82318.93,0.0,-0.92737,4e-05,9.96369]
[1778071466216,42.78,82319.49,0.0,-0.92734,4e-05,9.96637]
[1778071466258,42.78,82320.05,0.0,-0.92732,4e-05,9.96905]
[1778071467014,42.78,82325.12,0.0,-0.92709,4e-05,9.9935]
[1778071468022,42.78,82330.19,0.0,-0.92687,4e-05,10.01795]
[1778071469036,42.78,82333.87,0.0,-0.9267,5e-05,10.03565]
[1778071470039,42.78,82338.85,0.0,-0.92648,5e-05,10.05964]
[1778071475074,42.78,82338.08,0.0,-0.92655,5e-05,10.05115]
[1778071480109,42.78,82337.76,0.0,-0.92657,5e-05,10.04882]
[1778071482123,42.78,82331.87,0.0,-0.92684,5e-05,10.02]
[1778071483130,42.78,82335.81,0.0,-0.92666,5e-05,10.03897]
[1778071488165,42.78,82335.39,0.0,-0.92668,5e-05,10.03624]
[1778071493200,42.78,82334.8,0.0,-0.92672,5e-05,10.03273]
[1778071498238,42.77,82337.94,0.0,-0.92658,5e-05,10.04732]
[1778071499245,42.77,82343.18,0.0,-0.92635,5e-05,10.07259]
[1778071500257,42.77,82347.99,0.0,-0.92613,5e-05,10.0958]
[1778071501263,42.77,82351.94,0.0,-0.92595,5e-05,10.11481]
[1778071503277,42.77,82354.3,0.0,-0.92585,5e-05,10.12581]
[1778071505291,42.77,82350.51,0.0,-0.92603,5e-05,10.10685]
[1778071506298,42.77,82346.95,0.0,-0.92619,5e-05,10.08928]
[1778071512340,42.77,82347.13,0.0,-0.9262,5e-05,10.08887]
[1778071516376,42.77,82341.29,0.0,-0.92647,5e-05,10.05971]
[1778071517383,42.77,82337.48,0.0,-0.92664,5e-05,10.0409]
[1778071520404,42.77,82335.04,0.0,-0.92676,5e-05,10.02873]
[1778071525439,42.77,82333.97,0.0,-0.92681,5e-05,10.02308]
[1778071531481,42.76,82333.94,0.0,-0.92684,5e-05,10.01851]
[1778071536516,42.76,82333.99,0.0,-0.92684,5e-05,10.01841]
[1778071539537,42.76,82322.74,0.0,-0.92735,4e-05,9.96384]
[1778071540544,42.76,82315.64,0.0,-0.92767,4e-05,9.92963]
[1778071543565,42.76,82311.5,0.0,-0.92785,4e-05,9.90991]
[1778071544572,42.76,82308.81,0.0,-0.92797,4e-05,9.89707]
[1778071547593,42.76,82311.18,0.0,-0.92786,4e-05,9.90885]
[1778071548600,42.76,82313.53,0.0,-0.92775,4e-05,9.92027]
[1778071553635,42.77,82315.0,0.0,-0.92768,4e-05,9.92773]
[1778071555649,42.77,82318.71,0.0,-0.92752,4e-05,9.94576]
[1778071558670,42.77,82321.38,0.0,-0.9274,4e-05,9.95874]
[1778071563705,42.77,82321.95,0.0,-0.92737,4e-05,9.96158]
[1778071568740,42.77,82320.22,0.0,-0.92745,4e-05,9.95333]
[1778071573775,42.77,82317.34,0.0,-0.92757,4e-05,9.93959]
[1778071578810,42.77,82316.02,0.0,-0.92763,4e-05,9.93343]
[1778071583845,42.77,82315.12,0.0,-0.92767,4e-05,9.92936]
[1778071585859,42.77,82309.99,0.0,-0.9279,4e-05,9.90476]
[1778071587873,42.77,82307.71,0.0,-0.928,4e-05,9.89398]
[1778071592908,42.77,82309.06,0.0,-0.92796,4e-05,9.8971]
[1778071599929,42.77,82308.07,0.0,-0.928,4e-05,9.89267]
[1778071599957,42.77,82311.91,0.0,-0.92782,4e-05,9.91161]
[1778071600964,42.77,82316.15,0.0,-0.92763,4e-05,9.93212]
[1778071604992,42.77,82322.22,0.0,-0.92736,4e-05,9.96161]
[1778071605999,42.77,82326.98,0.0,-0.92714,4e-05,9.9846]
[1778071608013,42.77,82322.93,0.0,-0.92733,4e-05,9.96501]
[1778071613048,42.77,82323.04,0.0,-0.92732,4e-05,9.9656]
[1778071617076,42.77,82327.5,0.0,-0.92712,4e-05,9.98716]
[1778071618083,42.77,82331.72,0.0,-0.92693,4e-05,10.00753]
[1778071621104,42.77,82334.57,0.0,-0.9268,5e-05,10.02113]
[1778071626139,42.77,82335.95,0.0,-0.92675,5e-05,10.02735]
[1778071631174,42.77,82335.07,0.0,-0.92679,5e-05,10.02263]
[1778071636209,42.77,82334.01,0.0,-0.92684,5e-05,10.01706]
[1778071639230,42.77,82346.45,0.0,-0.92628,5e-05,10.07711]
[1778071640238,42.77,82361.37,0.0,-0.92561,5e-05,10.14949]
[1778071641245,42.77,82365.08,0.0,-0.92544,5e-05,10.16768]
[1778071643259,42.77,82368.33,0.0,-0.92529,5e-05,10.18367]
[1778071644266,42.77,82374.65,0.0,-0.925,5e-05,10.21459]
[1778071645205,42.77,82374.65,0.0,-0.925,5e-05,10.21459]
[1778071645537,42.77,82374.65,0.0,-0.925,5e-05,10.21459]
[1778071645638,42.77,82374.88,0.0,-0.92499,5e-05,10.21573]
[1778071646583,42.77,82374.88,0.0,-0.92499,5e-05,10.21573]
[1778071647287,42.77,82378.17,0.0,-0.92483,5e-05,10.23183]
[1778071648294,42.77,82380.52,0.0,-0.92473,5e-05,10.24331]
[1778071649301,42.77,82383.05,0.0,-0.92461,5e-05,10.25567]
[1778071650308,42.77,82386.35,0.0,-0.92446,5e-05,10.27179]
[1778071651315,42.77,82394.31,0.0,-0.92412,5e-05,10.30681]
[1778071652322,42.77,82401.9,0.0,-0.92377,5e-05,10.34399]
[1778071654336,42.77,82407.05,0.0,-0.92353,5e-05,10.36896]
[1778071655343,42.77,82411.02,0.0,-0.92335,5e-05,10.3883]
[1778071657357,42.77,82417.68,0.0,-0.92304,5e-05,10.42065]
[1778071659371,42.76,82415.27,0.0,-0.92316,5e-05,10.40814]
[1778071660521,42.76,82415.27,0.0,-0.92316,5e-05,10.40814]
[1778071660622,42.76,82408.85,0.0,-0.92347,5e-05,10.37594]
[1778071666421,42.76,82407.03,0.0,-0.92356,5e-05,10.36585]
[1778071671456,42.76,82405.08,0.0,-0.92366,5e-05,10.35518]
[1778071676491,42.76,82407.8,0.0,-0.92355,5e-05,10.3676]
[1778071679512,42.76,82410.22,0.0,-0.92344,5e-05,10.37889]
[1778071681526,42.75,82414.39,0.0,-0.92325,5e-05,10.39901]
[1778071684547,42.75,82411.11,0.0,-0.92341,5e-05,10.38206]
[1778071689582,42.75,82409.95,0.0,-0.92348,5e-05,10.37495]
[1778071695626,42.75,82409.49,0.0,-0.92351,5e-05,10.37135]
[1778071700662,42.75,82409.43,0.0,-0.92353,5e-05,10.36996]
[1778071705696,42.74,82409.28,0.0,-0.92354,5e-05,10.36813]
[1778071710731,42.74,82409.29,0.0,-0.92355,5e-05,10.36709]
[1778071712746,42.74,82402.53,0.0,-0.9239,5e-05,10.3294]
[1778071713585,42.74,82402.53,0.0,-0.9239,5e-05,10.3294]
[1778071713753,42.74,82402.36,0.0,-0.92391,5e-05,10.3284]
[1778071718788,42.74,82402.82,0.0,-0.92389,5e-05,10.32996]
[1778071723823,42.74,82400.83,0.0,-0.92399,5e-05,10.31947]
[1778071725837,42.74,82398.6,0.0,-0.9241,5e-05,10.30827]
[1778071728858,42.74,82391.8,0.0,-0.92441,5e-05,10.2746]
[1778071729865,42.74,82388.08,0.0,-0.92459,5e-05,10.25631]
[1778071730872,42.74,82384.45,0.0,-0.92475,5e-05,10.23851]
[1778071737921,42.74,82381.93,0.0,-0.92487,5e-05,10.22637]
[1778071742957,42.74,82382.45,0.0,-0.92484,5e-05,10.22911]
[1778071747103,42.74,82379.79,0.0,-0.92496,5e-05,10.21628]
[1778071748578,42.74,82380.2,0.0,-0.92494,5e-05,10.21835]
[1778071748999,42.74,82380.52,0.0,-0.92493,5e-05,10.21998]
[1778071752020,42.74,82374.18,0.0,-0.92522,5e-05,10.18917]
[1778071753033,42.74,82369.41,0.0,-0.92544,5e-05,10.1656]
[1778071754040,42.74,82363.65,0.0,-0.9257,5e-05,10.13726]
[1778071757061,42.74,82361.05,0.0,-0.92583,5e-05,10.124]
[1778071762096,42.73,82361.12,0.0,-0.92583,5e-05,10.12346]
[1778071767131,42.73,82361.6,0.0,-0.92581,5e-05,10.12607]
[1778071772166,42.74,82361.6,0.0,-0.92583,5e-05,10.12234]
[1778071775187,42.73,82364.86,0.0,-0.92569,5e-05,10.13764]
[1778071780222,42.73,82363.34,0.0,-0.92577,5e-05,10.12916]
[1778071781229,42.73,82365.98,0.0,-0.92565,5e-05,10.14182]
[1778071782236,42.73,82368.52,0.0,-0.92554,5e-05,10.15398]
[1778071783247,42.73,82374.86,0.0,-0.92524,5e-05,10.18508]
[1778071784254,42.73,82382.63,0.0,-0.92489,5e-05,10.22319]
[1778071785261,42.73,82386.65,0.0,-0.9247,5e-05,10.24291]
[1778071788285,42.73,82389.32,0.0,-0.92458,5e-05,10.25599]
[1778071789292,42.73,82386.65,0.0,-0.9247,5e-05,10.24288]
[1778071794566,42.73,82386.74,0.0,-0.9247,5e-05,10.24333]
[1778071798355,42.73,82391.37,0.0,-0.92448,5e-05,10.26601]
[1778071800369,42.73,82388.19,0.0,-0.92463,5e-05,10.25034]
[1778071805404,42.73,82389.88,0.0,-0.92455,5e-05,10.25851]
[1778071810439,42.73,82389.54,0.0,-0.92457,5e-05,10.25669]
[1778071815474,42.73,82389.34,0.0,-0.92458,5e-05,10.25563]
[1778071820510,42.73,82387.93,0.0,-0.92465,5e-05,10.2487]
[1778071824542,42.73,82383.07,0.0,-0.92487,5e-05,10.2249]
[1778071825549,42.73,82374.16,0.0,-0.92528,5e-05,10.18136]
[1778071826556,42.73,82371.58,0.0,-0.9254,5e-05,10.16887]
[1778071827563,42.73,82368.18,0.0,-0.92555,5e-05,10.15239]
[1778071828570,42.73,82370.6,0.0,-0.92544,5e-05,10.16433]
[1778071829577,42.73,82372.84,0.0,-0.92533,5e-05,10.17542]
[1778071830585,42.73,82366.89,0.0,-0.92561,5e-05,10.14652]
[1778071835619,42.73,82365.34,0.0,-0.92569,5e-05,10.13581]
[1778071836626,42.73,82360.37,0.0,-0.92592,5e-05,10.11178]
[1778071837633,42.73,82357.71,0.0,-0.92604,5e-05,10.09861]
[1778071840654,42.73,82355.9,0.0,-0.92613,5e-05,10.08932]
[1778071845689,42.73,82355.9,0.0,-0.92614,5e-05,10.08856]
[1778071850724,42.73,82355.32,0.0,-0.92617,5e-05,10.08496]
[1778071855759,42.73,82355.5,0.0,-0.92617,5e-05,10.0849]
[1778071856766,42.73,82358.07,0.0,-0.92606,5e-05,10.09724]
[1778071858780,42.73,82361.78,0.0,-0.92589,5e-05,10.11534]
[1778071859789,42.73,82364.54,0.0,-0.92576,5e-05,10.12897]
[1778071864823,42.73,82365.92,0.0,-0.92569,5e-05,10.13651]
[1778071869858,42.73,82364.02,0.0,-0.92577,5e-05,10.12804]
[1778071875900,42.73,82364.17,0.0,-0.92575,5e-05,10.12974]
[1778071880935,42.73,82368.73,0.0,-0.92554,5e-05,10.15277]
[1778071881942,42.73,82373.67,0.0,-0.92531,5e-05,10.177]
[1778071885970,42.74,82381.8,0.0,-0.92493,5e-05,10.21708]
[1778071886977,42.74,82386.78,0.0,-0.9247,5e-05,10.24149]
[1778071888991,42.74,82389.17,0.0,-0.92459,5e-05,10.25316]
[1778071894032,42.73,82391.31,0.0,-0.92452,5e-05,10.25945]
[1778071899067,42.73,82391.54,0.0,-0.92452,5e-05,10.26029]
[1778071904102,42.73,82390.23,0.0,-0.92458,5e-05,10.2536]
[1778071909137,42.73,82390.24,0.0,-0.92458,5e-05,10.25337]
[1778071914172,42.73,82390.38,0.0,-0.92458,5e-05,10.2538]
[1778071919207,42.73,82390.12,0.0,-0.92459,5e-05,10.2523]
[1778071924242,42.73,82390.16,0.0,-0.92459,5e-05,10.25228]
[1778071929277,42.73,82390.4,0.0,-0.92458,5e-05,10.25325]
[1778071934312,42.73,82391.8,0.0,-0.92452,5e-05,10.25988]
[1778071939347,42.73,82393.4,0.0,-0.92445,5e-05,10.26747]
[1778071940239,42.73,82393.4,0.0,-0.92445,5e-05,10.26747]
[1778071942368,42.73,82401.39,0.0,-0.92408,5e-05,10.30649]
[1778071943375,42.73,82406.7,0.0,-0.92384,5e-05,10.3325]
[1778071948410,42.73,82406.87,0.0,-0.92384,5e-05,10.33249]
[1778071950429,42.73,82402.05,0.0,-0.92406,5e-05,10.30844]
[1778071951432,42.73,82398.86,0.0,-0.92424,5e-05,10.28865]
[1778071956467,42.73,82396.94,0.0,-0.92433,5e-05,10.27878]
[1778071961502,42.73,82397.57,0.0,-0.92431,5e-05,10.28145]
[1778071965530,42.72,82399.96,0.0,-0.9242,5e-05,10.29281]
[1778071970565,42.72,82399.09,0.0,-0.92424,5e-05,10.28806]
[1778071972602,42.72,82402.24,0.0,-0.9241,5e-05,10.30334]
[1778071973609,42.72,82405.14,0.0,-0.92397,5e-05,10.31748]
[1778071977637,42.72,82408.16,0.0,-0.92383,5e-05,10.33174]
[1778071982672,42.72,82409.94,0.0,-0.92376,5e-05,10.33963]
[1778071987707,42.72,82410.4,0.0,-0.92375,5e-05,10.34096]
[1778071993749,42.72,82412.38,0.0,-0.92366,5e-05,10.34958]
[1778071998784,42.71,82411.65,0.0,-0.92371,5e-05,10.34496]
[1778072001805,42.71,82405.76,0.0,-0.92399,5e-05,10.31537]
[1778072002812,42.71,82401.33,0.0,-0.92419,5e-05,10.2934]
[1778072003819,42.71,82396.76,0.0,-0.92441,5e-05,10.2708]
[1778072005833,42.71,82396.3,0.0,-0.92443,5e-05,10.26834]
[1778072008854,42.71,82400.35,0.0,-0.92425,5e-05,10.28801]
[1778072010868,42.71,82402.72,0.0,-0.92414,5e-05,10.29948]
[1778072012891,42.71,82402.79,0.0,-0.92416,5e-05,10.29574]
[1778072012941,42.71,82402.44,0.0,-0.92418,5e-05,10.29378]
[1778072013889,42.71,82406.66,0.0,-0.92398,5e-05,10.31454]
[1778072014896,42.71,82408.96,0.0,-0.92388,5e-05,10.32575]
[1778072019931,42.71,82409.23,0.0,-0.92388,5e-05,10.32614]
[1778072024969,42.71,82408.85,0.0,-0.9239,5e-05,10.32347]
[1778072027990,42.71,82406.35,0.0,-0.92402,5e-05,10.31072]
[1778072033025,42.7,82404.89,0.0,-0.9241,5e-05,10.30213]
[1778072038060,42.7,82402.76,0.0,-0.92422,5e-05,10.28993]
[1778072043095,42.69,82401.49,0.0,-0.9243,5e-05,10.28126]
[1778072045109,42.69,82399.29,0.0,-0.92441,5e-05,10.26952]
[1778072050144,42.69,82395.46,0.0,-0.92461,5e-05,10.24845]
[1778072051151,42.69,82392.34,0.0,-0.92476,5e-05,10.23273]
[1778072057193,42.68,82392.07,0.0,-0.92479,5e-05,10.22911]
[1778072062228,42.68,82391.52,0.0,-0.92484,5e-05,10.22458]
[1778072067263,42.68,82392.12,0.0,-0.92482,5e-05,10.22576]
[1778072071291,42.67,82394.38,0.0,-0.92476,5e-05,10.23148]
[1778072074599,42.67,82393.34,0.0,-0.92481,5e-05,10.22568]
[1778072074346,42.67,82372.6,0.0,-0.92577,5e-05,10.12423]
[1778072074853,42.67,82372.6,0.0,-0.92577,5e-05,10.12423]
[1778072075331,42.67,82345.96,0.0,-0.92698,5e-05,9.99404]
[1778072076353,42.67,82344.43,0.0,-0.92705,5e-05,9.98652]
[1778072077346,42.67,82322.74,0.0,-0.92803,4e-05,9.88133]
[1778072077784,42.67,82322.74,0.0,-0.92803,4e-05,9.88133]
[1778072078353,42.67,82308.66,0.0,-0.92866,4e-05,9.81339]
[1778072079601,42.67,82308.66,0.0,-0.92866,4e-05,9.81339]
[1778072079360,42.67,82314.43,0.0,-0.92841,4e-05,9.84055]
[1778072081378,42.67,82302.49,0.0,-0.92895,4e-05,9.78207]
[1778072082382,42.66,82284.9,0.0,-0.92972,4e-05,9.69748]
[1778072083534,42.66,82284.9,0.0,-0.92972,4e-05,9.69748]
[1778072083554,42.66,82268.78,0.0,-0.93043,4e-05,9.62039]
[1778072084399,42.66,82272.25,0.0,-0.93028,4e-05,9.63663]
[1778072085405,42.66,82276.42,0.0,-0.9301,4e-05,9.65619]
[1778072088427,42.66,82281.35,0.0,-0.9299,4e-05,9.67874]
[1778072089434,42.66,82287.5,0.0,-0.92963,4e-05,9.70772]
[1778072090309,42.66,82287.5,0.0,-0.92963,4e-05,9.70772]
[1778072092455,42.66,82292.7,0.0,-0.92941,4e-05,9.73137]
[1778072093462,42.66,82301.78,0.0,-0.92902,4e-05,9.77439]
[1778072094469,42.66,82306.03,0.0,-0.92883,4e-05,9.79427]
[1778072096483,42.65,82302.43,0.0,-0.929,4e-05,9.77596]
[1778072098497,42.65,82305.04,0.0,-0.9289,4e-05,9.78745]
[1778072102525,42.65,82301.94,0.0,-0.92905,4e-05,9.77049]
[1778072104539,42.65,82304.82,0.0,-0.92894,4e-05,9.78327]
[1778072105546,42.65,82307.25,0.0,-0.92883,4e-05,9.7944]
[1778072107560,42.64,82312.25,0.0,-0.92862,4e-05,9.8177]
[1778072108567,42.64,82314.47,0.0,-0.92852,4e-05,9.82819]
[1778072109574,42.64,82318.98,0.0,-0.92832,4e-05,9.84968]
[1778072109883,42.64,82318.98,0.0,-0.92832,4e-05,9.84968]
[1778072109929,42.64,82318.98,0.0,-0.92832,4e-05,9.84968]
[1778072110078,42.64,82318.98,0.0,-0.92832,4e-05,9.84968]
[1778072112595,42.64,82323.94,0.0,-0.92811,4e-05,9.87287]
[1778072113607,42.64,82342.38,0.0,-0.92729,4e-05,9.96166]
[1778072114616,42.64,82355.25,0.0,-0.92671,5e-05,10.02365]
[1778072115622,42.64,82350.94,0.0,-0.9269,5e-05,10.00267]
[1778072117102,42.64,82347.95,0.0,-0.92704,5e-05,9.98813]
[1778072120657,42.64,82350.59,0.0,-0.92692,5e-05,10.0009]
[1778072122362,42.64,82350.59,0.0,-0.92692,5e-05,10.0009]
[1778072122413,42.64,82350.59,0.0,-0.92692,5e-05,10.0009]
[1778072122577,42.64,82350.59,0.0,-0.92692,5e-05,10.0009]
[1778072127706,42.64,82350.94,0.0,-0.92691,5e-05,10.00247]
[1778072130728,42.64,82353.36,0.0,-0.9268,5e-05,10.01416]
[1778072131937,42.64,82353.36,0.0,-0.9268,5e-05,10.01416]
[1778072131989,42.64,82353.36,0.0,-0.9268,5e-05,10.01416]
[1778072132077,42.64,82353.36,0.0,-0.9268,5e-05,10.01416]
[1778072137777,42.64,82354.13,0.0,-0.92679,5e-05,10.01381]
[1778072139793,42.64,82353.7,0.0,-0.92681,5e-05,10.0117]
[1778072139828,42.64,82353.7,0.0,-0.92681,5e-05,10.0117]
[1778072139856,42.64,82353.7,0.0,-0.92681,5e-05,10.0117]
[1778072143630,42.64,82353.5,0.0,-0.92682,5e-05,10.01068]
[1778072143882,42.64,82353.5,0.0,-0.92682,5e-05,10.01068]
[1778072144578,42.64,82353.5,0.0,-0.92682,5e-05,10.01068]
[1778072144623,42.64,82320.07,0.0,-0.92833,4e-05,9.84833]
[1778072144852,42.64,82304.25,0.0,-0.92903,4e-05,9.77235]
[1778072146153,42.64,82304.25,0.0,-0.92903,4e-05,9.77235]
[1778072146297,42.64,82304.25,0.0,-0.92903,4e-05,9.77235]
[1778072146395,42.64,82256.24,0.0,-0.93112,4e-05,9.54401]
[1778072147238,42.64,82256.24,0.0,-0.93112,4e-05,9.54401]
[1778072147270,42.64,82234.43,0.0,-0.93205,4e-05,9.44258]
[1778072147874,42.64,82221.71,0.0,-0.93259,4e-05,9.38284]
[1778072149389,42.64,82221.71,0.0,-0.93259,4e-05,9.38284]
[1778072149511,42.64,82221.71,0.0,-0.93259,4e-05,9.38284]
[1778072149540,42.64,82220.0,0.0,-0.93265,4e-05,9.37573]
[1778072149905,42.64,82179.22,0.0,-0.93436,4e-05,9.18662]
[1778072151290,42.64,82179.22,0.0,-0.93436,4e-05,9.18662]
[1778072151322,42.65,82179.58,0.0,-0.93433,4e-05,9.19037]
[1778072151915,42.65,82191.29,0.0,-0.93384,4e-05,9.24472]
[1778072152864,42.65,82191.29,0.0,-0.93384,4e-05,9.24472]
[1778072152922,42.65,82190.49,0.0,-0.93386,4e-05,9.24219]
[1778072153929,42.65,82191.29,0.0,-0.93382,4e-05,9.247]
[1778072155083,42.65,82191.29,0.0,-0.93382,4e-05,9.247]
[1778072155134,42.65,82196.27,0.0,-0.9336,4e-05,9.27087]
[1778072157085,42.66,82199.48,0.0,-0.93346,4e-05,9.28651]
[1778072157184,42.66,82201.83,0.0,-0.93335,4e-05,9.29875]
[1778072157957,42.66,82206.54,0.0,-0.93315,4e-05,9.32072]
[1778072158964,42.66,82214.64,0.0,-0.9328,4e-05,9.35918]
[1778072160979,42.66,82216.96,0.0,-0.9327,4e-05,9.3707]
[1778072162997,42.66,82223.29,0.0,-0.93243,4e-05,9.4005]
[1778072166019,42.66,82229.4,0.0,-0.93217,4e-05,9.42927]
[1778072167080,42.66,82229.4,0.0,-0.93217,4e-05,9.42927]
[1778072172062,42.66,82238.78,0.0,-0.93177,4e-05,9.47321]
[1778072174077,42.66,82238.22,0.0,-0.93179,4e-05,9.4704]
[1778072175084,42.66,82243.55,0.0,-0.93156,4e-05,9.49544]
[1778072179112,42.66,82242.28,0.0,-0.93162,4e-05,9.48894]
[1778072184147,42.66,82246.95,0.0,-0.93143,4e-05,9.51029]
[1778072188181,42.66,82256.37,0.0,-0.93103,4e-05,9.55394]
[1778072189187,42.66,82262.16,0.0,-0.93078,4e-05,9.58112]
[1778072192990,42.65,82261.48,0.0,-0.93084,4e-05,9.57318]
[1778072193225,42.65,82276.69,0.0,-0.93019,4e-05,9.64513]
[1778072194613,42.65,82276.69,0.0,-0.93019,4e-05,9.64513]
[1778072194678,42.65,82290.83,0.0,-0.92957,4e-05,9.71255]
[1778072195232,42.65,82291.42,0.0,-0.92954,4e-05,9.71529]
[1778072196670,42.65,82291.42,0.0,-0.92954,4e-05,9.71529]
[1778072196681,42.65,82292.6,0.0,-0.92949,4e-05,9.72085]
[1778072198833,42.65,82294.3,0.0,-0.92942,4e-05,9.72837]
[1778072199260,42.65,82294.44,0.0,-0.92942,4e-05,9.72853]
[1778072204295,42.65,82290.27,0.0,-0.92963,4e-05,9.70608]
[1778072207316,42.64,82284.07,0.0,-0.92991,4e-05,9.67513]
[1778072212351,42.64,82288.42,0.0,-0.92974,4e-05,9.69378]
[1778072217386,42.64,82286.32,0.0,-0.92985,4e-05,9.68157]
[1778072221414,42.63,82280.15,0.0,-0.93014,4e-05,9.65052]
[1778072226449,42.63,82282.44,0.0,-0.93006,4e-05,9.6596]
[1778072231484,42.62,82283.08,0.0,-0.93005,4e-05,9.66076]
[1778072236519,42.62,82279.31,0.0,-0.93023,4e-05,9.64097]
[1778072241554,42.62,82279.49,0.0,-0.93024,4e-05,9.64017]
[1778072242914,42.62,82279.49,0.0,-0.93024,4e-05,9.64017]
[1778072242965,42.62,82279.49,0.0,-0.93024,4e-05,9.64017]
[1778072243075,42.62,82279.49,0.0,-0.93024,4e-05,9.64017]
[1778072248344,42.61,82280.67,0.0,-0.9302,4e-05,9.64382]
[1778072248388,42.61,82280.67,0.0,-0.9302,4e-05,9.64382]
[1778072248577,42.61,82280.67,0.0,-0.9302,4e-05,9.64382]
[1778072248603,42.61,82280.71,0.0,-0.9302,4e-05,9.64369]
[1778072249493,42.61,82280.71,0.0,-0.9302,4e-05,9.64369]
[1778072249503,42.61,82280.71,0.0,-0.9302,4e-05,9.64369]
[1778072249580,42.61,82280.71,0.0,-0.9302,4e-05,9.64369]
[1778072254647,42.61,82281.29,0.0,-0.93022,4e-05,9.64062]
[1778072256448,42.61,82281.32,0.0,-0.93022,4e-05,9.64044]
[1778072256669,42.61,82270.73,0.0,-0.93069,4e-05,9.58977]
[1778072257676,42.61,82265.65,0.0,-0.93091,4e-05,9.56543]
[1778072258683,42.61,82260.49,0.0,-0.93114,4e-05,9.54078]
[1778072259936,42.61,82260.47,0.0,-0.93114,4e-05,9.54053]
[1778072259995,42.61,82260.47,0.0,-0.93114,4e-05,9.54053]
[1778072260251,42.61,82260.47,0.0,-0.93114,4e-05,9.54053]
[1778072262109,42.61,82259.73,0.0,-0.93117,4e-05,9.53687]
[1778072262164,42.61,82259.73,0.0,-0.93117,4e-05,9.53687]
[1778072262327,42.61,82259.73,0.0,-0.93117,4e-05,9.53687]
[1778072262711,42.61,82259.03,0.0,-0.9312,4e-05,9.53326]
[1778072267746,42.61,82256.76,0.0,-0.93131,4e-05,9.52188]
[1778072269308,42.6,82256.9,0.0,-0.9313,4e-05,9.52244]
[1778072269326,42.6,82256.9,0.0,-0.9313,4e-05,9.52244]
[1778072271364,42.6,82256.9,0.0,-0.93131,4e-05,9.52223]
[1778072271411,42.6,82256.9,0.0,-0.93131,4e-05,9.52223]
[1778072271575,42.6,82256.9,0.0,-0.93131,4e-05,9.52223]
[1778072271669,42.6,82256.9,0.0,-0.93131,4e-05,9.52213]
[1778072273364,42.6,82257.31,0.0,-0.93129,4e-05,9.52396]
[1778072278956,42.6,82258.86,0.0,-0.93123,4e-05,9.53076]
[1778072279028,42.6,82258.86,0.0,-0.93123,4e-05,9.53076]
[1778072279077,42.6,82258.86,0.0,-0.93123,4e-05,9.53076]
[1778072279177,42.6,82263.07,0.0,-0.93105,4e-05,9.55058]
[1778072281879,42.6,82251.96,0.0,-0.93153,4e-05,9.49758]
[1778072283617,42.6,82251.96,0.0,-0.93153,4e-05,9.49758]
[1778072283701,42.6,82251.96,0.0,-0.93153,4e-05,9.49758]
[1778072283777,42.6,82240.99,0.0,-0.932,4e-05,9.44578]
[1778072283830,42.6,82240.99,0.0,-0.932,4e-05,9.44578]
[1778072284382,42.6,82240.99,0.0,-0.932,4e-05,9.44578]
[1778072287415,42.6,82243.01,0.0,-0.93192,4e-05,9.45535]
[1778072287451,42.6,82243.01,0.0,-0.93192,4e-05,9.45535]
[1778072287578,42.6,82243.01,0.0,-0.93192,4e-05,9.45535]
[1778072289619,42.6,82249.09,0.0,-0.93165,4e-05,9.484]
[1778072289643,42.6,82249.09,0.0,-0.93165,4e-05,9.484]
[1778072289649,42.6,82251.04,0.0,-0.93157,4e-05,9.49308]
[1778072289825,42.6,82251.04,0.0,-0.93157,4e-05,9.49308]
[1778072290918,42.6,82240.12,0.0,-0.93204,4e-05,9.44152]
[1778072292235,42.6,82240.12,0.0,-0.93204,4e-05,9.44152]
[1778072292284,42.6,82240.12,0.0,-0.93204,4e-05,9.44152]
[1778072292329,42.6,82240.12,0.0,-0.93204,4e-05,9.44152]
[1778072292386,42.6,82234.73,0.0,-0.93227,4e-05,9.41624]
[1778072294947,42.6,82222.41,0.0,-0.93279,4e-05,9.35858]
[1778072295953,42.6,82217.89,0.0,-0.93298,4e-05,9.33756]
[1778072297480,42.6,82217.89,0.0,-0.93298,4e-05,9.33756]
[1778072297533,42.6,82217.89,0.0,-0.93298,4e-05,9.33756]
[1778072297576,42.6,82217.89,0.0,-0.93298,4e-05,9.33756]
[1778072301995,42.6,82210.97,0.0,-0.93327,4e-05,9.30628]
[1778072303002,42.6,82200.85,0.0,-0.93369,4e-05,9.25931]
[1778072304009,42.61,82194.64,0.0,-0.93395,4e-05,9.23071]
[1778072305016,42.61,82188.48,0.0,-0.9342,4e-05,9.20244]
[1778072307030,42.61,82184.27,0.0,-0.93438,4e-05,9.1827]
[1778072307942,42.61,82184.27,0.0,-0.93438,4e-05,9.1827]
[1778072308049,42.61,82184.27,0.0,-0.93438,4e-05,9.1827]
[1778072308078,42.61,82184.27,0.0,-0.93438,4e-05,9.1827]
[1778072312065,42.6,82191.22,0.0,-0.93412,4e-05,9.21024]
[1778072313077,42.6,82198.17,0.0,-0.93384,4e-05,9.24232]
[1778072314309,42.6,82198.17,0.0,-0.93384,4e-05,9.24232]
[1778072314327,42.6,82198.17,0.0,-0.93384,4e-05,9.24232]
[1778072314392,42.6,82203.96,0.0,-0.93359,4e-05,9.26955]
[1778072315774,42.6,82203.96,0.0,-0.93359,4e-05,9.26955]
[1778072318344,42.6,82204.79,0.0,-0.93355,4e-05,9.27362]
[1778072318395,42.6,82204.79,0.0,-0.93355,4e-05,9.27362]
[1778072318577,42.6,82204.79,0.0,-0.93355,4e-05,9.27362]
[1778072319119,42.6,82197.45,0.0,-0.93386,4e-05,9.23962]
[1778072321550,42.6,82196.32,0.0,-0.93391,4e-05,9.23451]
[1778072321575,42.6,82196.32,0.0,-0.93391,4e-05,9.23451]
[1778072321744,42.6,82196.32,0.0,-0.93391,4e-05,9.23451]
[1778072321792,42.61,82196.43,0.0,-0.9339,4e-05,9.23532]
[1778072322647,42.61,82196.43,0.0,-0.9339,4e-05,9.23532]
[1778072322825,42.61,82196.43,0.0,-0.9339,4e-05,9.23532]
[1778072322676,42.61,82196.23,0.0,-0.93391,4e-05,9.23455]
[1778072323431,42.61,82196.23,0.0,-0.93391,4e-05,9.23455]
[1778072323577,42.61,82196.23,0.0,-0.93391,4e-05,9.23455]
[1778072324477,42.61,82197.71,0.0,-0.93384,4e-05,9.24158]
[1778072329976,42.61,82200.59,0.0,-0.93371,4e-05,9.25561]
[1778072330028,42.61,82200.59,0.0,-0.93371,4e-05,9.25561]
[1778072330075,42.61,82200.59,0.0,-0.93371,4e-05,9.25561]
[1778072330196,42.61,82203.23,0.0,-0.9336,4e-05,9.26803]
[1778072330864,42.61,82203.23,0.0,-0.9336,4e-05,9.26803]
[1778072330938,42.61,82203.23,0.0,-0.9336,4e-05,9.26803]
[1778072331078,42.61,82203.23,0.0,-0.9336,4e-05,9.26803]
[1778072337245,42.61,82206.66,0.0,-0.93345,4e-05,9.28461]
[1778072337946,42.61,82206.66,0.0,-0.93345,4e-05,9.28461]
[1778072337996,42.61,82206.66,0.0,-0.93345,4e-05,9.28461]
[1778072338078,42.61,82206.66,0.0,-0.93345,4e-05,9.28461]
[1778072338252,42.61,82206.65,0.0,-0.93345,4e-05,9.28464]
[1778072343287,42.61,82215.9,0.0,-0.93306,4e-05,9.32818]
[1778072344089,42.61,82215.9,0.0,-0.93306,4e-05,9.32818]
[1778072344140,42.61,82215.9,0.0,-0.93306,4e-05,9.32818]
[1778072344333,42.61,82215.9,0.0,-0.93306,4e-05,9.32818]
[1778072344359,42.61,82218.79,0.0,-0.93293,4e-05,9.34207]
[1778072347400,42.61,82219.01,0.0,-0.93292,4e-05,9.34324]
[1778072347452,42.61,82219.01,0.0,-0.93292,4e-05,9.34324]
[1778072347584,42.61,82219.01,0.0,-0.93292,4e-05,9.34324]
[1778072347626,42.61,82220.82,0.0,-0.93284,4e-05,9.35197]
[1778072351412,42.61,82220.8,0.0,-0.93284,4e-05,9.3522]
[1778072351464,42.61,82220.8,0.0,-0.93284,4e-05,9.3522]
[1778072351577,42.61,82220.8,0.0,-0.93284,4e-05,9.3522]
[1778072353360,42.61,82214.29,0.0,-0.93311,4e-05,9.32203]
[1778072354781,42.61,82214.29,0.0,-0.93311,4e-05,9.32203]
[1778072354827,42.61,82214.29,0.0,-0.93311,4e-05,9.32203]
[1778072354833,42.61,82214.29,0.0,-0.93311,4e-05,9.32203]
[1778072354882,42.61,82214.18,0.0,-0.93312,4e-05,9.32167]
[1778072355502,42.61,82214.18,0.0,-0.93312,4e-05,9.32167]
[1778072355575,42.61,82214.18,0.0,-0.93312,4e-05,9.32167]
[1778072355630,42.61,82214.14,0.0,-0.93312,4e-05,9.32163]
[1778072356852,42.61,82214.14,0.0,-0.93312,4e-05,9.32163]
[1778072356870,42.61,82214.14,0.0,-0.93312,4e-05,9.32163]
[1778072357077,42.61,82213.89,0.0,-0.93313,4e-05,9.32061]
[1778072357388,42.61,82218.66,0.0,-0.93292,4e-05,9.34307]
[1778072362434,42.61,82218.38,0.0,-0.93293,4e-05,9.34222]
[1778072362485,42.61,82218.38,0.0,-0.93293,4e-05,9.34222]
[1778072362580,42.61,82218.38,0.0,-0.93293,4e-05,9.34222]
[1778072363864,42.61,82218.89,0.0,-0.93291,4e-05,9.34473]
[1778072363916,42.61,82221.18,0.0,-0.93281,4e-05,9.35557]
[1778072364076,42.61,82221.18,0.0,-0.93281,4e-05,9.35557]
[1778072364437,42.62,82221.34,0.0,-0.9328,4e-05,9.35642]
[1778072369838,42.62,82221.06,0.0,-0.93281,4e-05,9.35555]
[1778072369873,42.62,82221.06,0.0,-0.93281,4e-05,9.35555]
[1778072370075,42.62,82222.28,0.0,-0.93276,4e-05,9.36138]
[1778072370479,42.62,82221.47,0.0,-0.93279,4e-05,9.35768]
[1778072375514,42.62,82219.82,0.0,-0.93288,4e-05,9.34665]
[1778072378628,42.62,82220.27,0.0,-0.93286,4e-05,9.349]
[1778072378651,42.62,82220.27,0.0,-0.93286,4e-05,9.349]
[1778072378825,42.62,82220.27,0.0,-0.93286,4e-05,9.349]
[1778072378912,42.62,82221.31,0.0,-0.93281,4e-05,9.35398]
[1778072384577,42.62,82222.78,0.0,-0.93275,4e-05,9.36149]
[1778072388060,42.62,82222.23,0.0,-0.93277,4e-05,9.35919]
[1778072388077,42.62,82222.23,0.0,-0.93277,4e-05,9.35919]
[1778072388112,42.62,82222.23,0.0,-0.93277,4e-05,9.35919]
[1778072388605,42.62,82222.6,0.0,-0.93275,4e-05,9.36102]
[1778072393640,42.62,82221.08,0.0,-0.93281,4e-05,9.35438]
[1778072394852,42.62,82221.08,0.0,-0.93281,4e-05,9.35438]
[1778072395075,42.62,82221.08,0.0,-0.93281,4e-05,9.35438]
[1778072395654,42.62,82221.21,0.0,-0.9328,4e-05,9.3552]
[1778072399813,42.62,82220.68,0.0,-0.93282,4e-05,9.35304]
[1778072399825,42.62,82220.68,0.0,-0.93282,4e-05,9.35304]
[1778072399865,42.62,82220.68,0.0,-0.93282,4e-05,9.35304]
[1778072399914,42.62,82220.68,0.0,-0.93282,4e-05,9.35315]
[1778072402671,42.62,82218.19,0.0,-0.93292,4e-05,9.34171]
[1778072402826,42.62,82218.19,0.0,-0.93292,4e-05,9.34171]
[1778072402849,42.62,82209.54,0.0,-0.93329,4e-05,9.30141]
[1778072403712,42.62,82205.09,0.0,-0.93348,4e-05,9.28084]
[1778072405726,42.62,82193.64,0.0,-0.93395,4e-05,9.22802]
[1778072406733,42.63,82189.73,0.0,-0.93411,4e-05,9.21017]
[1778072409755,42.62,82182.79,0.0,-0.93441,4e-05,9.17773]
[1778072410331,42.62,82182.79,0.0,-0.93441,4e-05,9.17773]
[1778072412127,42.62,82181.78,0.0,-0.93445,4e-05,9.1728]
[1778072412172,42.62,82181.78,0.0,-0.93445,4e-05,9.1728]
[1778072412327,42.62,82181.78,0.0,-0.93445,4e-05,9.1728]
[1778072412893,42.62,82182.05,0.0,-0.93444,4e-05,9.17385]
[1778072416805,42.62,82180.9,0.0,-0.93449,4e-05,9.16791]
[1778072416827,42.62,82180.9,0.0,-0.93449,4e-05,9.16791]
[1778072416853,42.62,82180.9,0.0,-0.93449,4e-05,9.16791]
[1778072416928,42.62,82180.66,0.0,-0.93451,4e-05,9.16661]
[1778072417132,42.62,82180.66,0.0,-0.93451,4e-05,9.16661]
[1778072417327,42.62,82180.66,0.0,-0.93451,4e-05,9.16661]
[1778072417811,42.62,82181.71,0.0,-0.93446,4e-05,9.17128]
[1778072422846,42.62,82180.09,0.0,-0.93454,4e-05,9.16278]
[1778072424860,42.62,82169.28,0.0,-0.935,4e-05,9.11211]
[1778072425867,42.62,82163.94,0.0,-0.93522,4e-05,9.08706]
[1778072427881,42.62,82169.4,0.0,-0.935,4e-05,9.11148]
[1778072429801,42.62,82170.21,0.0,-0.93497,4e-05,9.11479]
[1778072429840,42.62,82170.21,0.0,-0.93497,4e-05,9.11479]
[1778072429895,42.61,82169.61,0.0,-0.935,4e-05,9.11159]
[1778072429995,42.61,82169.61,0.0,-0.935,4e-05,9.11159]
[1778072430302,42.61,82169.61,0.0,-0.935,4e-05,9.11159]
[1778072430329,42.61,82169.61,0.0,-0.935,4e-05,9.11159]
[1778072430902,42.61,82168.66,0.0,-0.93504,4e-05,9.10678]
[1778072435949,42.61,82163.13,0.0,-0.93532,4e-05,9.07545]
[1778072436961,42.61,82153.68,0.0,-0.93571,4e-05,9.0316]
[1778072437963,42.61,82151.09,0.0,-0.93582,4e-05,9.01941]
[1778072443001,42.61,82153.9,0.0,-0.93571,4e-05,9.03091]
[1778072444881,42.61,82153.9,0.0,-0.93571,4e-05,9.03091]
[1778072444934,42.61,82153.9,0.0,-0.93571,4e-05,9.03091]
[1778072444978,42.6,82158.45,0.0,-0.93553,4e-05,9.0512]
[1778072445077,42.6,82158.45,0.0,-0.93553,4e-05,9.0512]
[1778072447030,42.6,82149.54,0.0,-0.9359,4e-05,9.00967]
[1778072452861,42.6,82148.12,0.0,-0.93597,4e-05,9.00214]
[1778072452910,42.6,82148.12,0.0,-0.93597,4e-05,9.00214]
[1778072452894,42.6,82148.02,0.0,-0.93598,4e-05,9.0012]
[1778072453075,42.6,82148.02,0.0,-0.93598,4e-05,9.0012]
[1778072453154,42.6,82146.57,0.0,-0.93604,4e-05,8.99455]
[1778072455089,42.6,82137.39,0.0,-0.93642,4e-05,8.95207]
[1778072456100,42.6,82129.91,0.0,-0.93672,4e-05,8.91775]
[1778072458115,42.6,82125.83,0.0,-0.93689,4e-05,8.89895]
[1778072460128,42.6,82133.82,0.0,-0.93657,4e-05,8.93523]
[1778072461681,42.6,82133.82,0.0,-0.93657,4e-05,8.93523]
[1778072461700,42.6,82133.82,0.0,-0.93657,4e-05,8.93523]
[1778072461825,42.6,82133.82,0.0,-0.93657,4e-05,8.93523]
[1778072462143,42.6,82124.37,0.0,-0.93695,4e-05,8.89188]
[1778072463756,42.6,82124.37,0.0,-0.93695,4e-05,8.89188]
[1778072463811,42.6,82117.7,0.0,-0.93722,4e-05,8.86147]
[1778072464160,42.6,82105.01,0.0,-0.93774,4e-05,8.80375]
[1778072465167,42.6,82107.52,0.0,-0.93763,4e-05,8.81591]
[1778072467037,42.6,82112.45,0.0,-0.93742,4e-05,8.83884]
[1778072468189,42.6,82103.99,0.0,-0.93776,4e-05,8.80113]
[1778072471141,42.6,82100.53,0.0,-0.93788,4e-05,8.7871]
[1778072471210,42.61,82095.38,0.0,-0.93808,4e-05,8.76484]
[1778072473370,42.61,82095.52,0.0,-0.93806,4e-05,8.76682]
[1778072474231,42.61,82101.22,0.0,-0.93781,4e-05,8.79514]
[1778072479120,42.61,82104.06,0.0,-0.93769,4e-05,8.80829]
[1778072479328,42.61,82104.06,0.0,-0.93769,4e-05,8.80829]
[1778072479350,42.61,82099.5,0.0,-0.93788,4e-05,8.78772]
[1778072480273,42.61,82092.17,0.0,-0.93817,4e-05,8.7547]
[1778072481280,42.62,82081.61,0.0,-0.93859,4e-05,8.70726]
[1778072482287,42.62,82075.92,0.0,-0.93879,4e-05,8.68388]
[1778072483294,42.62,82069.63,0.0,-0.93902,4e-05,8.6582]
[1778072484301,42.62,82062.77,0.0,-0.93929,4e-05,8.62732]
[1778072485308,42.62,82049.08,0.0,-0.93983,4e-05,8.56605]
[1778072487322,42.62,82060.33,0.0,-0.93939,4e-05,8.61599]
[1778072488329,42.62,82066.84,0.0,-0.93915,4e-05,8.6435]
[1778072489339,42.62,82070.49,0.0,-0.939,4e-05,8.65977]
[1778072490346,42.62,82066.63,0.0,-0.93916,4e-05,8.64234]
[1778072492360,42.62,82070.1,0.0,-0.93905,4e-05,8.65389]
[1778072493367,42.62,82065.67,0.0,-0.93922,4e-05,8.63391]
[1778072495381,42.62,82075.75,0.0,-0.93883,4e-05,8.67884]
[1778072497396,42.62,82079.29,0.0,-0.93869,4e-05,8.69442]
[1778072499890,42.62,82076.9,0.0,-0.93879,4e-05,8.68348]
[1778072499923,42.62,82076.9,0.0,-0.93879,4e-05,8.68348]
[1778072500076,42.62,82074.14,0.0,-0.9389,4e-05,8.67068]
[1778072505451,42.62,82079.44,0.0,-0.93869,4e-05,8.69487]
[1778072508473,42.62,82069.06,0.0,-0.93909,4e-05,8.64853]
[1778072509336,42.62,82069.06,0.0,-0.93909,4e-05,8.64853]
[1778072509388,42.62,82069.06,0.0,-0.93909,4e-05,8.64853]
[1778072509575,42.62,82069.06,0.0,-0.93909,4e-05,8.64853]
[1778072509659,42.62,82068.8,0.0,-0.93911,4e-05,8.64702]
[1778072513079,42.62,82066.31,0.0,-0.93921,4e-05,8.63573]
[1778072512502,42.62,82062.08,0.0,-0.93937,4e-05,8.61668]
[1778072514484,42.62,82059.27,0.0,-0.93949,4e-05,8.604]
[1778072514539,42.62,82059.27,0.0,-0.93949,4e-05,8.604]
[1778072514586,42.62,82059.27,0.0,-0.93949,4e-05,8.604]
[1778072514825,42.62,82059.27,0.0,-0.93949,4e-05,8.604]
[1778072514920,42.62,82053.9,0.0,-0.9397,4e-05,8.57987]
[1778072519551,42.62,82050.04,0.0,-0.93985,4e-05,8.56256]
[1778072520607,42.62,82050.04,0.0,-0.93985,4e-05,8.56256]
[1778072520656,42.62,82050.04,0.0,-0.93985,4e-05,8.56256]
[1778072520827,42.62,82050.04,0.0,-0.93985,4e-05,8.56256]
[1778072520928,42.62,82050.42,0.0,-0.93983,4e-05,8.56425]
[1778072525079,42.62,82051.39,0.0,-0.9398,4e-05,8.56855]
[1778072525593,42.62,82063.42,0.0,-0.93933,4e-05,8.62225]
[1778072526601,42.62,82078.6,0.0,-0.93869,4e-05,8.69408]
[1778072527607,42.63,82086.51,0.0,-0.93836,4e-05,8.73187]
[1778072528614,42.63,82093.8,0.0,-0.93807,4e-05,8.76475]
[1778072529621,42.63,82097.96,0.0,-0.9379,4e-05,8.78381]
[1778072532088,42.63,82099.55,0.0,-0.93784,4e-05,8.79107]
[1778072533649,42.63,82105.9,0.0,-0.93758,4e-05,8.82]
[1778072535969,42.63,82107.5,0.0,-0.93752,4e-05,8.82724]
[1778072539417,42.63,82105.87,0.0,-0.93758,4e-05,8.81984]
[1778072539469,42.63,82105.87,0.0,-0.93758,4e-05,8.81984]
[1778072539585,42.63,82105.87,0.0,-0.93758,4e-05,8.81984]
[1778072539691,42.63,82105.19,0.0,-0.93761,4e-05,8.81631]
[1778072540985,42.63,82105.19,0.0,-0.93761,4e-05,8.81631]
[1778072541079,42.63,82105.19,0.0,-0.93761,4e-05,8.81631]
[1778072541040,42.63,82104.32,0.0,-0.93765,4e-05,8.81193]
[1778072542713,42.63,82114.01,0.0,-0.93727,4e-05,8.85543]
[1778072545280,42.63,82112.79,0.0,-0.93732,4e-05,8.84977]
[1778072545290,42.63,82112.79,0.0,-0.93732,4e-05,8.84977]
[1778072545329,42.63,82112.79,0.0,-0.93732,4e-05,8.84977]
[1778072545734,42.63,82113.52,0.0,-0.93729,4e-05,8.85303]
[1778072549952,42.62,82117.26,0.0,-0.93714,4e-05,8.86928]
[1778072551975,42.62,82119.68,0.0,-0.93705,4e-05,8.88019]
[1778072552027,42.62,82119.68,0.0,-0.93705,4e-05,8.88019]
[1778072552076,42.62,82119.68,0.0,-0.93705,4e-05,8.88019]
[1778072552076,42.62,82127.2,0.0,-0.93677,4e-05,8.91057]
[1778072552788,42.62,82131.82,0.0,-0.93658,4e-05,8.93148]
[1778072558071,42.62,82134.85,0.0,-0.93646,4e-05,8.94451]
[1778072558123,42.62,82134.85,0.0,-0.93646,4e-05,8.94451]
[1778072558325,42.62,82136.52,0.0,-0.9364,4e-05,8.95194]
[1778072558830,42.62,82138.16,0.0,-0.93633,4e-05,8.95921]
[1778072563865,42.62,82143.43,0.0,-0.93613,4e-05,8.98214]
[1778072566577,42.62,82144.15,0.0,-0.93611,4e-05,8.98488]
[1778072566629,42.62,82144.15,0.0,-0.93611,4e-05,8.98488]
[1778072566826,42.62,82144.15,0.0,-0.93611,4e-05,8.98488]
[1778072566886,42.62,82143.86,0.0,-0.93612,4e-05,8.98328]
[1778072570914,42.61,82147.58,0.0,-0.93598,4e-05,8.99921]
[1778072572744,42.61,82149.59,0.0,-0.9359,4e-05,9.00813]
[1778072572796,42.61,82149.59,0.0,-0.9359,4e-05,9.00813]
[1778072572826,42.61,82149.59,0.0,-0.9359,4e-05,9.00813]
[1778072572928,42.61,82150.83,0.0,-0.93585,4e-05,9.01351]
[1778072576665,42.61,82149.91,0.0,-0.9359,4e-05,9.00832]
[1778072576718,42.61,82149.91,0.0,-0.9359,4e-05,9.00832]
[1778072576826,42.61,82149.91,0.0,-0.9359,4e-05,9.00832]
[1778072576956,42.61,82147.06,0.0,-0.93602,4e-05,8.99494]
[1778072582014,42.61,82149.3,0.0,-0.93593,4e-05,9.00406]
[1778072582066,42.61,82149.3,0.0,-0.93593,4e-05,9.00406]
[1778072582076,42.61,82149.3,0.0,-0.93593,4e-05,9.00406]
[1778072582107,42.61,82151.35,0.0,-0.93585,4e-05,9.01315]
[1778072585013,42.61,82154.76,0.0,-0.93572,4e-05,9.0278]
[1778072587033,42.6,82166.39,0.0,-0.93525,4e-05,9.08059]
[1778072588039,42.6,82172.47,0.0,-0.935,4e-05,9.10821]
[1778072590364,42.6,82170.66,0.0,-0.93509,4e-05,9.09889]
[1778072590416,42.6,82170.66,0.0,-0.93509,4e-05,9.09889]
[1778072590575,42.6,82170.66,0.0,-0.93509,4e-05,9.09889]
[1778072591060,42.6,82171.15,0.0,-0.93507,4e-05,9.10069]
[1778072596095,42.6,82170.72,0.0,-0.93511,4e-05,9.09636]
[1778072599318,42.59,82168.28,0.0,-0.93522,4e-05,9.08373]
[1778072599325,42.59,82168.28,0.0,-0.93522,4e-05,9.08373]
[1778072600123,42.59,82166.39,0.0,-0.93531,4e-05,9.07457]
[1778072600207,42.59,82166.39,0.0,-0.93531,4e-05,9.07457]
[1778072606165,42.59,82166.11,0.0,-0.93534,4e-05,9.07072]
[1778072607864,42.59,82168.31,0.0,-0.93525,4e-05,9.08044]
[1778072607916,42.59,82168.31,0.0,-0.93525,4e-05,9.08044]
[1778072608076,42.59,82168.31,0.0,-0.93525,4e-05,9.08044]
[1778072608179,42.59,82170.84,0.0,-0.93515,4e-05,9.09168]
[1778072609187,42.59,82182.83,0.0,-0.93466,4e-05,9.14664]
[1778072610194,42.58,82190.85,0.0,-0.93433,4e-05,9.18328]
[1778072611204,42.58,82195.81,0.0,-0.93415,4e-05,9.2019]
[1778072612208,42.58,82201.14,0.0,-0.93394,4e-05,9.22605]
[1778072613609,42.58,82201.14,0.0,-0.93394,4e-05,9.22605]
[1778072613660,42.58,82201.14,0.0,-0.93394,4e-05,9.22605]
[1778072613827,42.58,82201.14,0.0,-0.93394,4e-05,9.22605]
[1778072613920,42.58,82201.58,0.0,-0.93393,4e-05,9.22678]
[1778072619257,42.57,82205.77,0.0,-0.93378,4e-05,9.243]
[1778072623457,42.56,82203.43,0.0,-0.93396,4e-05,9.22412]
[1778072623508,42.56,82203.43,0.0,-0.93396,4e-05,9.22412]
[1778072623575,42.56,82203.43,0.0,-0.93396,4e-05,9.22412]
[1778072623676,42.53,82204.7,0.0,-0.93402,4e-05,9.21702]
[1778072629213,42.49,82203.03,0.0,-0.93426,4e-05,9.19075]
[1778072629264,42.48,82201.84,0.0,-0.93437,4e-05,9.17933]
[1778072629325,42.48,82201.84,0.0,-0.93437,4e-05,9.17933]
[1778072629328,42.47,82200.34,0.0,-0.93448,4e-05,9.16669]
[1778072630335,42.46,82196.84,0.0,-0.93468,4e-05,9.14501]
[1778072632499,42.46,82199.41,0.0,-0.93458,4e-05,9.15591]
[1778072638395,42.45,82198.45,0.0,-0.93465,4e-05,9.14835]
[1778072643430,42.45,82197.49,0.0,-0.93471,4e-05,9.14133]
[1778072644437,42.45,82201.91,0.0,-0.93453,4e-05,9.16136]
[1778072645444,42.45,82204.08,0.0,-0.93445,4e-05,9.17092]
[1778072650480,42.43,82203.6,0.0,-0.93454,4e-05,9.16107]
[1778072652494,42.43,82195.85,0.0,-0.93487,4e-05,9.12402]
[1778072653501,42.42,82187.12,0.0,-0.93528,4e-05,9.07834]
[1778072654508,42.42,82186.75,0.0,-0.9353,4e-05,9.07617]
[1778072655515,42.42,82181.28,0.0,-0.93553,4e-05,9.05049]
[1778072656522,42.42,82178.11,0.0,-0.93567,4e-05,9.03546]
[1778072658536,42.41,82176.42,0.0,-0.93574,4e-05,9.02699]
[1778072659543,42.41,82173.4,0.0,-0.93587,4e-05,9.01275]
[1778072661557,42.41,82170.79,0.0,-0.93598,4e-05,9.00013]
[1778072662564,42.41,82174.18,0.0,-0.93585,4e-05,9.01549]
[1778072663571,42.41,82178.26,0.0,-0.93568,4e-05,9.03404]
[1778072668607,42.41,82178.33,0.0,-0.93569,4e-05,9.03283]
[1778072671629,42.41,82173.72,0.0,-0.93591,4e-05,9.00685]
[1778072674650,42.4,82178.23,0.0,-0.93574,4e-05,9.02657]
[1778072678679,42.4,82182.92,0.0,-0.93557,4e-05,9.04574]
[1778072679686,42.4,82190.17,0.0,-0.93527,4e-05,9.07896]
[1778072680694,42.4,82192.84,0.0,-0.93516,4e-05,9.09096]
[1778072681701,42.4,82195.42,0.0,-0.93506,4e-05,9.10253]
[1778072683715,42.4,82198.78,0.0,-0.93493,4e-05,9.11729]
[1778072688751,42.39,82196.44,0.0,-0.93504,4e-05,9.1043]
[1778072692841,42.39,82195.66,0.0,-0.93509,4e-05,9.09946]
[1778072693206,42.39,82195.66,0.0,-0.93509,4e-05,9.09946]
[1778072692932,42.39,82167.64,0.0,-0.93624,4e-05,8.97005]
[1778072693789,42.39,82130.3,0.0,-0.93777,4e-05,8.79834]
[1778072694801,42.39,82116.88,0.0,-0.9383,4e-05,8.73791]
[1778072696183,42.39,82116.88,0.0,-0.9383,4e-05,8.73791]
[1778072696201,42.39,82114.61,0.0,-0.93839,4e-05,8.72823]
[1778072697307,42.39,82118.01,0.0,-0.93825,4e-05,8.74381]
[1778072697526,42.39,82118.01,0.0,-0.93825,4e-05,8.74381]
[1778072697581,42.39,82118.01,0.0,-0.93825,4e-05,8.74381]
[1778072697830,42.39,82124.84,0.0,-0.93798,4e-05,8.77451]
[1778072698843,42.39,82114.87,0.0,-0.93838,4e-05,8.7288]
[1778072699848,42.39,82099.54,0.0,-0.939,4e-05,8.65877]
[1778072700857,42.38,82094.19,0.0,-0.93922,4e-05,8.63401]
[1778072702871,42.38,82088.74,0.0,-0.93944,4e-05,8.60929]
[1778072703880,42.38,82080.31,0.0,-0.93977,4e-05,8.5714]
[1778072704886,42.38,82080.08,0.0,-0.93978,4e-05,8.57037]
[1778072707907,42.38,82085.08,0.0,-0.93959,4e-05,8.59229]
[1778072708914,42.38,82099.07,0.0,-0.93904,4e-05,8.65467]
[1778072709921,42.38,82102.66,0.0,-0.9389,4e-05,8.67073]
[1778072710928,42.38,82107.03,0.0,-0.93872,4e-05,8.6903]
[1778072713949,42.38,82111.68,0.0,-0.93854,4e-05,8.71073]
[1778072716978,42.38,82116.76,0.0,-0.93835,4e-05,8.73302]
[1778072722008,42.38,82114.14,0.0,-0.93846,4e-05,8.71987]
[1778072723015,42.38,82107.05,0.0,-0.93875,4e-05,8.68755]
[1778072724022,42.37,82100.43,0.0,-0.93902,4e-05,8.65696]
[1778072725029,42.37,82089.54,0.0,-0.93946,4e-05,8.60728]
[1778072726038,42.37,82078.9,0.0,-0.93988,4e-05,8.55896]
[1778072727045,42.37,82075.88,0.0,-0.94,4e-05,8.54544]
[1778072729059,42.37,82071.56,0.0,-0.94017,4e-05,8.52618]
[1778072734095,42.37,82071.09,0.0,-0.94021,4e-05,8.52064]
[1778072735353,42.37,82069.79,0.0,-0.94026,4e-05,8.51489]
[1778072735412,42.37,82069.79,0.0,-0.94026,4e-05,8.51489]
[1778072735577,42.37,82069.79,0.0,-0.94026,4e-05,8.51489]
[1778072735747,42.37,82069.79,0.0,-0.94026,4e-05,8.51489]
[1778072735825,42.37,82069.79,0.0,-0.94026,4e-05,8.51489]
[1778072735855,42.37,82069.79,0.0,-0.94026,4e-05,8.51489]
[1778072736109,42.37,82069.93,0.0,-0.94025,4e-05,8.51558]
[1778072736476,42.37,82069.93,0.0,-0.94025,4e-05,8.51558]
[1778072736581,42.37,82069.93,0.0,-0.94025,4e-05,8.51558]
[1778072737116,42.37,82070.48,0.0,-0.94022,4e-05,8.5187]
[1778072742151,42.38,82072.9,0.0,-0.94012,4e-05,8.53029]
[1778072742386,42.38,82072.9,0.0,-0.94012,4e-05,8.53029]
[1778072742534,42.38,82072.9,0.0,-0.94012,4e-05,8.53029]
[1778072742577,42.38,82072.9,0.0,-0.94012,4e-05,8.53029]
[1778072742732,42.38,82072.9,0.0,-0.94012,4e-05,8.53029]
[1778072742782,42.38,82072.9,0.0,-0.94012,4e-05,8.53029]
[1778072742827,42.38,82072.9,0.0,-0.94012,4e-05,8.53029]
[1778072743158,42.38,82072.07,0.0,-0.94015,4e-05,8.52662]
[1778072748195,42.38,82068.58,0.0,-0.94029,4e-05,8.51121]
[1778072748640,42.38,82068.58,0.0,-0.94029,4e-05,8.51121]
[1778072748685,42.38,82068.58,0.0,-0.94029,4e-05,8.51121]
[1778072748828,42.38,82068.58,0.0,-0.94029,4e-05,8.51121]
[1778072749013,42.38,82068.58,0.0,-0.94029,4e-05,8.51121]
[1778072749034,42.38,82068.58,0.0,-0.94029,4e-05,8.51121]
[1778072749075,42.38,82068.58,0.0,-0.94029,4e-05,8.51121]
[1778072749202,42.38,82068.91,0.0,-0.94028,4e-05,8.51275]
[1778072754237,42.38,82066.8,0.0,-0.94035,4e-05,8.50371]
[1778072759272,42.38,82065.54,0.0,-0.9404,4e-05,8.49853]
[1778072760173,42.38,82065.54,0.0,-0.9404,4e-05,8.49853]
[1778072760224,42.38,82065.54,0.0,-0.9404,4e-05,8.49853]
[1778072760329,42.38,82065.54,0.0,-0.9404,4e-05,8.49853]
[1778072760693,42.38,82065.05,0.0,-0.94042,4e-05,8.49643]
[1778072760741,42.38,82065.05,0.0,-0.94042,4e-05,8.49643]
[1778072760825,42.38,82065.05,0.0,-0.94042,4e-05,8.49643]
[1778072761287,42.38,82064.06,0.0,-0.94046,4e-05,8.49211]
[1778072763301,42.38,82054.88,0.0,-0.94081,4e-05,8.45145]
[1778072764308,42.38,82047.89,0.0,-0.94108,4e-05,8.42057]
[1778072766322,42.38,82046.91,0.0,-0.94111,4e-05,8.41665]
[1778072771357,42.38,82039.47,0.0,-0.94141,4e-05,8.38229]
[1778072773371,42.38,82050.22,0.0,-0.941,4e-05,8.4295]
[1778072774378,42.38,82063.19,0.0,-0.9405,4e-05,8.4869]
[1778072775385,42.37,82057.33,0.0,-0.94073,4e-05,8.46041]
[1778072777169,42.37,82038.87,0.0,-0.94145,4e-05,8.37796]
[1778072777399,42.37,82028.79,0.0,-0.94184,4e-05,8.33343]
[1778072778414,42.37,82049.46,0.0,-0.94104,4e-05,8.42474]
[1778072779419,42.37,82063.2,0.0,-0.94051,4e-05,8.48556]
[1778072780426,42.37,82060.5,0.0,-0.94062,4e-05,8.47314]
[1778072783285,42.37,82063.31,0.0,-0.94052,4e-05,8.48491]
[1778072783449,42.37,82046.2,0.0,-0.94119,4e-05,8.40847]
[1778072784455,42.37,82030.53,0.0,-0.94179,4e-05,8.33889]
[1778072785462,42.37,82027.2,0.0,-0.94192,4e-05,8.32405]
[1778072787065,42.37,82027.2,0.0,-0.94192,4e-05,8.32405]
[1778072787483,42.37,82016.01,0.0,-0.94235,4e-05,8.27457]
[1778072788490,42.37,82015.55,0.0,-0.94237,4e-05,8.27249]
[1778072793528,42.37,82018.36,0.0,-0.94228,4e-05,8.28099]
[1778072797556,42.37,82023.0,0.0,-0.94211,4e-05,8.30111]
[1778072798918,42.37,82023.0,0.0,-0.94211,4e-05,8.30111]
[1778072798999,42.37,82023.0,0.0,-0.94211,4e-05,8.30111]
[1778072799076,42.37,82023.0,0.0,-0.94211,4e-05,8.30111]
[1778072801796,42.37,82023.43,0.0,-0.9421,4e-05,8.30274]
[1778072801829,42.37,82023.43,0.0,-0.9421,4e-05,8.30274]
[1778072801847,42.37,82023.43,0.0,-0.9421,4e-05,8.30274]
[1778072801890,42.37,82022.22,0.0,-0.94214,4e-05,8.29725]
[1778072803420,42.37,82022.64,0.0,-0.94213,4e-05,8.2991]
[1778072803583,42.37,82022.64,0.0,-0.94213,4e-05,8.2991]
[1778072803598,42.37,82027.34,0.0,-0.94195,4e-05,8.31971]
[1778072805612,42.37,82033.42,0.0,-0.94172,4e-05,8.34628]
[1778072807627,42.37,82040.04,0.0,-0.94147,4e-05,8.37522]
[1778072810649,42.36,82038.31,0.0,-0.94154,4e-05,8.36692]
[1778072811656,42.36,82031.39,0.0,-0.94181,4e-05,8.33612]
[1778072812670,42.36,82026.62,0.0,-0.94199,4e-05,8.31489]
[1778072813677,42.36,82020.36,0.0,-0.94223,4e-05,8.28719]
[1778072816035,42.36,82019.95,0.0,-0.94225,4e-05,8.28528]
[1778072816072,42.36,82019.95,0.0,-0.94225,4e-05,8.28528]
[1778072816329,42.36,82019.95,0.0,-0.94225,4e-05,8.28528]
[1778072816414,42.36,82019.95,0.0,-0.94225,4e-05,8.28528]
[1778072816551,42.36,82019.43,0.0,-0.94227,4e-05,8.28285]
[1778072816577,42.36,82019.43,0.0,-0.94227,4e-05,8.28285]
[1778072816698,42.36,82019.98,0.0,-0.94225,4e-05,8.28527]
[1778072818713,42.36,82026.29,0.0,-0.94201,4e-05,8.3129]
[1778072821797,42.36,82026.25,0.0,-0.94201,4e-05,8.31251]
[1778072821826,42.36,82026.25,0.0,-0.94201,4e-05,8.31251]
[1778072821960,42.36,82026.25,0.0,-0.94201,4e-05,8.31251]
[1778072822052,42.36,82026.25,0.0,-0.94201,4e-05,8.31251]
[1778072822077,42.36,82026.25,0.0,-0.94201,4e-05,8.31251]
[1778072822116,42.36,82026.25,0.0,-0.94201,4e-05,8.31251]
[1778072822195,42.36,82026.25,0.0,-0.94201,4e-05,8.31251]
[1778072822332,42.36,82026.25,0.0,-0.94201,4e-05,8.31251]
[1778072822398,42.36,82025.86,0.0,-0.94203,4e-05,8.31056]
[1778072826378,42.36,82024.98,0.0,-0.94207,4e-05,8.30644]
[1778072826415,42.36,82024.98,0.0,-0.94207,4e-05,8.30644]
[1778072826417,42.36,82021.02,0.0,-0.94222,4e-05,8.28879]
[1778072826575,42.36,82021.02,0.0,-0.94222,4e-05,8.28879]
[1778072826928,42.36,82021.02,0.0,-0.94222,4e-05,8.28879]
[1778072826980,42.36,82021.02,0.0,-0.94222,4e-05,8.28879]
[1778072827079,42.36,82021.02,0.0,-0.94222,4e-05,8.28879]
[1778072827130,42.36,82016.98,0.0,-0.94237,4e-05,8.27096]
[1778072828786,42.36,82011.9,0.0,-0.94257,4e-05,8.24862]
[1778072831809,42.36,82007.46,0.0,-0.94273,4e-05,8.22909]
[1778072833824,42.36,82002.7,0.0,-0.94291,4e-05,8.20827]
[1778072838861,42.36,81995.0,0.0,-0.94321,4e-05,8.17446]
[1778072840875,42.36,81991.66,0.0,-0.94333,4e-05,8.15966]
[1778072841885,42.36,81985.16,0.0,-0.94358,4e-05,8.13102]
[1778072844072,42.36,81981.97,0.0,-0.9437,4e-05,8.11686]
[1778072844100,42.36,81981.97,0.0,-0.9437,4e-05,8.11686]
[1778072844221,42.36,81981.97,0.0,-0.9437,4e-05,8.11686]
[1778072844272,42.36,81981.97,0.0,-0.9437,4e-05,8.11686]
[1778072844325,42.36,81981.97,0.0,-0.9437,4e-05,8.11686]
[1778072844426,42.36,81983.01,0.0,-0.94367,4e-05,8.12111]
[1778072846920,42.36,81972.61,0.0,-0.94406,4e-05,8.07521]
[1778072847927,42.36,81964.83,0.0,-0.94435,4e-05,8.04156]
[1778072848934,42.35,81959.18,0.0,-0.94456,4e-05,8.01678]
[1778072849941,42.35,81963.19,0.0,-0.94441,4e-05,8.0339]
[1778072852966,42.35,81967.76,0.0,-0.94427,4e-05,8.04963]
[1778072856867,42.35,81964.37,0.0,-0.9444,4e-05,8.03442]
[1778072856870,42.35,81964.37,0.0,-0.9444,4e-05,8.03442]
[1778072856922,42.35,81964.37,0.0,-0.9444,4e-05,8.03442]
[1778072857076,42.35,81964.37,0.0,-0.9444,4e-05,8.03442]
[1778072857186,42.35,81964.37,0.0,-0.9444,4e-05,8.03442]
[1778072857248,42.35,81964.37,0.0,-0.9444,4e-05,8.03442]
[1778072857325,42.35,81964.37,0.0,-0.9444,4e-05,8.03442]
[1778072857427,42.35,81960.0,0.0,-0.94457,4e-05,8.01536]
[1778072862033,42.35,81955.26,0.0,-0.94475,4e-05,7.99404]
[1778072862938,42.35,81955.26,0.0,-0.94475,4e-05,7.99404]
[1778072863042,42.35,81955.26,0.0,-0.94475,4e-05,7.99404]
[1778072863089,42.35,81932.3,0.0,-0.94559,4e-05,7.89557]
[1778072864048,42.35,81921.36,0.0,-0.94599,4e-05,7.84876]
[1778072864804,42.35,81921.36,0.0,-0.94599,4e-05,7.84876]
[1778072865471,42.35,81921.36,0.0,-0.94599,4e-05,7.84876]
[1778072865056,42.35,81919.08,0.0,-0.94607,4e-05,7.83913]
[1778072866389,42.35,81919.08,0.0,-0.94607,4e-05,7.83913]
[1778072867246,42.35,81919.01,0.0,-0.94607,4e-05,7.83893]
[1778072867350,42.35,81902.86,0.0,-0.94665,4e-05,7.77004]
[1778072868086,42.35,81891.3,0.0,-0.94707,4e-05,7.72097]
[1778072869091,42.35,81901.3,0.0,-0.94671,4e-05,7.76301]
[1778072870098,42.35,81902.87,0.0,-0.94666,4e-05,7.76941]
[1778072870791,42.35,81902.87,0.0,-0.94666,4e-05,7.76941]
[1778072876142,42.34,81903.64,0.0,-0.94665,4e-05,7.77059]
[1778072880170,42.32,81898.98,0.0,-0.9469,4e-05,7.7413]
[1778072882185,42.32,81891.74,0.0,-0.94717,4e-05,7.70935]
[1778072883191,42.32,81883.23,0.0,-0.94748,4e-05,7.67289]
[1778072884198,42.32,81877.28,0.0,-0.94769,4e-05,7.64733]
[1778072885215,42.32,81869.17,0.0,-0.94798,4e-05,7.61282]
[1778072886296,42.32,81869.17,0.0,-0.94798,4e-05,7.61282]
[1778072886365,42.32,81862.02,0.0,-0.94824,4e-05,7.58247]
[1778072887229,42.32,81853.93,0.0,-0.94853,3e-05,7.54833]
[1778072888236,42.31,81851.07,0.0,-0.94863,3e-05,7.53606]
[1778072890288,42.31,81848.79,0.0,-0.94871,3e-05,7.52623]
[1778072890390,42.31,81852.9,0.0,-0.94857,3e-05,7.54296]
[1778072891257,42.31,81858.36,0.0,-0.94838,3e-05,7.56531]
[1778072894278,42.31,81846.82,0.0,-0.9488,3e-05,7.51612]
[1778072895285,42.31,81844.06,0.0,-0.94889,3e-05,7.50435]
[1778072898307,42.31,81864.75,0.0,-0.94818,4e-05,7.58948]
[1778072899314,42.31,81876.07,0.0,-0.94779,4e-05,7.63637]
[1778072900321,42.31,81875.81,0.0,-0.9478,4e-05,7.63475]
[1778072901328,42.3,81894.72,0.0,-0.94714,4e-05,7.7137]
[1778072902342,42.3,81912.12,0.0,-0.94651,4e-05,7.78713]
[1778072903347,42.3,81920.3,0.0,-0.94622,4e-05,7.8216]
[1778072904354,42.3,81924.43,0.0,-0.94607,4e-05,7.83917]
[1778072905361,42.3,81924.47,0.0,-0.94608,4e-05,7.83865]
[1778072907391,42.3,81929.74,0.0,-0.94589,4e-05,7.86038]
[1778072909405,42.3,81921.83,0.0,-0.94619,4e-05,7.82591]
[1778072910103,42.3,81921.83,0.0,-0.94619,4e-05,7.82591]
[1778072911494,42.28,81931.95,0.0,-0.94592,4e-05,7.85677]
[1778072913931,42.26,81933.54,0.0,-0.94594,4e-05,7.85422]
[1778072916529,42.21,81920.8,0.0,-0.94662,4e-05,7.77492]
[1778072917538,42.21,81913.01,0.0,-0.9469,4e-05,7.74114]
[1778072918544,42.21,81914.36,0.0,-0.94686,4e-05,7.74617]
[1778072919551,42.21,81919.2,0.0,-0.94669,4e-05,7.766]
[1778072920623,42.21,81912.76,0.0,-0.94693,4e-05,7.73796]
[1778072921574,42.19,81901.6,0.0,-0.94739,4e-05,7.68398]
[1778072922577,42.19,81896.11,0.0,-0.94759,4e-05,7.66025]
[1778072924503,42.19,81896.11,0.0,-0.94759,4e-05,7.66025]
[1778072925599,42.19,81906.15,0.0,-0.94725,4e-05,7.70085]
[1778072928515,42.19,81908.66,0.0,-0.94716,4e-05,7.71082]
[1778072928533,42.16,81913.19,0.0,-0.94711,4e-05,7.71691]
[1778072928634,42.16,81921.52,0.0,-0.94682,4e-05,7.75221]
[1778072929640,42.14,81924.21,0.0,-0.94678,4e-05,7.75655]
[1778072930647,42.14,81931.79,0.0,-0.94651,4e-05,7.78806]
[1778072931654,42.13,81936.08,0.0,-0.94643,4e-05,7.79868]
[1778072934684,42.08,81946.97,0.0,-0.94623,4e-05,7.82203]
[1778072936514,42.08,81946.97,0.0,-0.94623,4e-05,7.82203]
[1778072935689,42.06,81959.11,0.0,-0.94586,4e-05,7.86591]
[1778072937431,42.06,81959.11,0.0,-0.94586,4e-05,7.86591]
[1778072937451,42.06,81981.32,0.0,-0.94505,4e-05,7.96093]
[1778072937700,42.06,81998.55,0.0,-0.94441,4e-05,8.03561]
[1778072938709,42.06,82005.58,0.0,-0.94415,4e-05,8.06614]
[1778072940398,42.06,81998.98,0.0,-0.9444,4e-05,8.03725]
[1778072940723,42.06,81994.8,0.0,-0.94455,4e-05,8.01909]
[1778072942738,42.06,81992.69,0.0,-0.94463,4e-05,8.00967]
[1778072943744,42.06,81986.06,0.0,-0.94489,4e-05,7.98034]
[1778072945758,42.06,81976.66,0.0,-0.94524,4e-05,7.93861]
[1778072947772,42.06,81974.46,0.0,-0.94533,4e-05,7.92814]
[1778072952280,42.05,81973.76,0.0,-0.94537,4e-05,7.9237]
[1778072952331,42.05,81973.76,0.0,-0.94537,4e-05,7.9237]
[1778072952379,42.05,81973.76,0.0,-0.94537,4e-05,7.9237]
[1778072952388,42.05,81973.76,0.0,-0.94537,4e-05,7.9237]
[1778072952578,42.05,81973.76,0.0,-0.94537,4e-05,7.9237]
[1778072952427,42.05,81973.69,0.0,-0.94538,4e-05,7.92247]
[1778072953234,42.05,81973.69,0.0,-0.94538,4e-05,7.92247]
[1778072953325,42.05,81973.69,0.0,-0.94538,4e-05,7.92247]
[1778072957842,42.05,81980.98,0.0,-0.94513,4e-05,7.95161]
[1778072961870,42.04,81986.21,0.0,-0.94496,4e-05,7.97214]
[1778072962877,42.04,81990.44,0.0,-0.94481,4e-05,7.98994]
[1778072963884,42.04,81998.08,0.0,-0.94453,4e-05,8.02253]
[1778072965898,42.03,82001.36,0.0,-0.94446,4e-05,8.02987]
[1778072967912,42.0,81997.5,0.0,-0.94472,4e-05,8.00044]
[1778072969707,41.99,81997.27,0.0,-0.94478,4e-05,7.99348]
[1778072969714,41.99,81997.27,0.0,-0.94478,4e-05,7.99348]
[1778072969828,41.99,81997.27,0.0,-0.94478,4e-05,7.99348]
[1778072969853,41.99,81997.27,0.0,-0.94478,4e-05,7.99348]
[1778072969958,41.99,81997.27,0.0,-0.94478,4e-05,7.99348]
[1778072970076,41.99,81997.27,0.0,-0.94478,4e-05,7.99348]
[1778072970164,41.99,81996.52,0.0,-0.94482,4e-05,7.98907]
[1778072970933,41.99,82002.83,0.0,-0.94458,4e-05,8.01647]
[1778072973771,41.97,82005.66,0.0,-0.94456,4e-05,8.01854]
[1778072973823,41.97,82005.66,0.0,-0.94456,4e-05,8.01854]
[1778072973951,41.97,82005.66,0.0,-0.94456,4e-05,8.01854]
[1778072974075,41.97,82005.66,0.0,-0.94456,4e-05,8.01854]
[1778072974104,41.97,82005.66,0.0,-0.94456,4e-05,8.01854]
[1778072974326,41.97,82005.66,0.0,-0.94456,4e-05,8.01854]
[1778072974427,41.95,82005.38,0.0,-0.94467,4e-05,8.00531]
[1778072979078,41.92,82006.7,0.0,-0.94473,4e-05,7.99897]
[1778072979130,41.92,82006.7,0.0,-0.94473,4e-05,7.99897]
[1778072979227,41.92,82006.7,0.0,-0.94473,4e-05,7.99897]
[1778072979311,41.92,82006.7,0.0,-0.94473,4e-05,7.99897]
[1778072979326,41.92,82006.7,0.0,-0.94473,4e-05,7.99897]
[1778072979384,41.92,82006.7,0.0,-0.94473,4e-05,7.99897]
[1778072979576,41.92,82006.7,0.0,-0.94473,4e-05,7.99897]
[1778072979637,41.91,82006.38,0.0,-0.9448,4e-05,7.99136]
[1778072984249,41.9,82007.33,0.0,-0.94482,4e-05,7.98832]
[1778072984329,41.9,82007.33,0.0,-0.94482,4e-05,7.98832]
[1778072984429,41.9,82007.33,0.0,-0.94482,4e-05,7.98832]
[1778072984444,41.9,82007.33,0.0,-0.94482,4e-05,7.98832]
[1778072984496,41.9,82007.33,0.0,-0.94482,4e-05,7.98832]
[1778072984576,41.9,82007.33,0.0,-0.94482,4e-05,7.98832]
[1778072984530,41.9,82008.87,0.0,-0.94477,4e-05,7.99447]
[1778072990073,41.88,82009.1,0.0,-0.94484,4e-05,7.98722]
[1778072992696,41.87,82007.46,0.0,-0.94495,4e-05,7.97414]
[1778072992739,41.87,82007.46,0.0,-0.94495,4e-05,7.97414]
[1778072992826,41.87,82007.46,0.0,-0.94495,4e-05,7.97414]
[1778072992834,41.87,82007.46,0.0,-0.94495,4e-05,7.97414]
[1778072992886,41.87,82007.46,0.0,-0.94495,4e-05,7.97414]
[1778072993078,41.87,82007.46,0.0,-0.94495,4e-05,7.97414]
[1778072993094,41.87,82007.49,0.0,-0.94495,4e-05,7.97374]
[1778072998190,41.86,82010.05,0.0,-0.94488,4e-05,7.98276]
[1778072999139,41.86,82016.85,0.0,-0.94463,4e-05,8.01128]
[1778073001655,41.86,82016.58,0.0,-0.94465,4e-05,8.00952]
[1778073001707,41.86,82013.23,0.0,-0.94478,4e-05,7.99435]
[1778073001786,41.86,82013.23,0.0,-0.94478,4e-05,7.99435]
[1778073001838,41.86,82013.23,0.0,-0.94478,4e-05,7.99435]
[1778073002048,41.86,82013.23,0.0,-0.94478,4e-05,7.99435]
[1778073002378,41.86,82013.23,0.0,-0.94478,4e-05,7.99435]
[1778073002478,41.86,82009.49,0.0,-0.94492,4e-05,7.97752]
[1778073004077,41.86,82009.96,0.0,-0.94491,4e-05,7.97904]
[1778073007196,41.85,82017.03,0.0,-0.94466,4e-05,8.00824]
[1778073008077,41.85,82017.03,0.0,-0.94466,4e-05,8.00824]
[1778073008205,41.85,82022.99,0.0,-0.94444,4e-05,8.03421]
[1778073010217,41.85,82029.29,0.0,-0.9442,4e-05,8.06167]
[1778073011224,41.85,82036.3,0.0,-0.94394,4e-05,8.0922]
[1778073013238,41.85,82041.02,0.0,-0.94376,4e-05,8.11256]
[1778073016259,41.85,82045.0,0.0,-0.94362,4e-05,8.12943]
[1778073016776,41.85,82045.0,0.0,-0.94362,4e-05,8.12943]
[1778073016828,41.85,82045.0,0.0,-0.94362,4e-05,8.12943]
[1778073017036,41.85,82045.0,0.0,-0.94362,4e-05,8.12943]
[1778073017059,41.85,82045.0,0.0,-0.94362,4e-05,8.12943]
[1778073017076,41.85,82045.0,0.0,-0.94362,4e-05,8.12943]
[1778073017266,41.85,82043.08,0.0,-0.94369,4e-05,8.12076]
[1778073020079,41.85,82043.02,0.0,-0.9437,4e-05,8.12007]
[1778073020325,41.85,82043.02,0.0,-0.9437,4e-05,8.12007]
[1778073022301,41.85,82057.51,0.0,-0.94316,4e-05,8.18273]
[1778073023308,41.84,82068.22,0.0,-0.94276,4e-05,8.22923]
[1778073024315,41.84,82065.12,0.0,-0.94288,4e-05,8.21512]
[1778073026329,41.84,82069.89,0.0,-0.94271,4e-05,8.2355]
[1778073031072,41.84,82071.16,0.0,-0.94267,4e-05,8.23951]
[1778073031141,41.84,82071.16,0.0,-0.94267,4e-05,8.23951]
[1778073031234,41.84,82071.16,0.0,-0.94267,4e-05,8.23951]
[1778073031314,41.84,82071.16,0.0,-0.94267,4e-05,8.23951]
[1778073031325,41.84,82071.16,0.0,-0.94267,4e-05,8.23951]
[1778073031364,41.84,82072.48,0.0,-0.94265,4e-05,8.2413]
[1778073032371,41.84,82077.48,0.0,-0.94246,4e-05,8.26307]
[1778073033378,41.84,82081.34,0.0,-0.94232,4e-05,8.27977]
[1778073035392,41.83,82085.72,0.0,-0.94216,4e-05,8.29827]
[1778073035737,41.83,82085.72,0.0,-0.94216,4e-05,8.29827]
[1778073035777,41.83,82085.72,0.0,-0.94216,4e-05,8.29827]
[1778073035824,41.83,82085.72,0.0,-0.94216,4e-05,8.29827]
[1778073036219,41.83,82085.72,0.0,-0.94216,4e-05,8.29827]
[1778073036325,41.83,82085.72,0.0,-0.94216,4e-05,8.29827]
[1778073036528,41.83,82085.72,0.0,-0.94216,4e-05,8.29827]
[1778073036600,41.83,82085.59,0.0,-0.94216,4e-05,8.29718]
[1778073042414,41.83,82084.72,0.0,-0.94222,4e-05,8.29077]
[1778073042466,41.83,82084.72,0.0,-0.94222,4e-05,8.29077]
[1778073042576,41.83,82084.72,0.0,-0.94222,4e-05,8.29077]
[1778073042645,41.83,82083.95,0.0,-0.94226,4e-05,8.28684]
[1778073046810,41.82,82086.22,0.0,-0.94219,4e-05,8.29495]
[1778073046828,41.82,82086.22,0.0,-0.94219,4e-05,8.29495]
[1778073047139,41.82,82086.22,0.0,-0.94219,4e-05,8.29495]
[1778073047290,41.82,82086.22,0.0,-0.94219,4e-05,8.29495]
[1778073047325,41.82,82086.22,0.0,-0.94219,4e-05,8.29495]
[1778073047476,41.82,82085.33,0.0,-0.94222,4e-05,8.29048]
[1778073052043,41.82,82084.45,0.0,-0.94228,4e-05,8.28455]
[1778073052080,41.82,82084.45,0.0,-0.94228,4e-05,8.28455]
[1778073052095,41.82,82084.45,0.0,-0.94228,4e-05,8.28455]
[1778073053792,41.82,82083.91,0.0,-0.94231,4e-05,8.28118]
[1778073053824,41.82,82083.91,0.0,-0.94231,4e-05,8.28118]
[1778073054086,41.82,82083.91,0.0,-0.94231,4e-05,8.28118]
[1778073054139,41.82,82083.91,0.0,-0.94231,4e-05,8.28118]
[1778073054326,41.82,82083.91,0.0,-0.94231,4e-05,8.28118]
[1778073054526,41.82,82084.68,0.0,-0.94228,4e-05,8.28412]
[1778073057547,41.81,82089.78,0.0,-0.9421,4e-05,8.30536]
[1778073060767,41.8,82091.12,0.0,-0.9421,4e-05,8.3051]
[1778073060819,41.8,82091.12,0.0,-0.9421,4e-05,8.3051]
[1778073060824,41.8,82091.12,0.0,-0.9421,4e-05,8.3051]
[1778073060838,41.8,82091.12,0.0,-0.9421,4e-05,8.3051]
[1778073060858,41.8,82091.12,0.0,-0.9421,4e-05,8.3051]
[1778073061359,41.8,82091.12,0.0,-0.9421,4e-05,8.3051]
[1778073061575,41.8,82094.55,0.0,-0.94197,4e-05,8.32006]
[1778073062582,41.8,82089.21,0.0,-0.94218,4e-05,8.29568]
[1778073065701,41.8,82091.27,0.0,-0.9421,4e-05,8.30482]
[1778073065746,41.8,82090.21,0.0,-0.94214,4e-05,8.30007]
[1778073065826,41.8,82090.21,0.0,-0.94214,4e-05,8.30007]
[1778073066077,41.8,82090.21,0.0,-0.94214,4e-05,8.30007]
[1778073066095,41.8,82090.21,0.0,-0.94214,4e-05,8.30007]
[1778073066324,41.8,82090.21,0.0,-0.94214,4e-05,8.30007]
[1778073066610,41.8,82091.73,0.0,-0.94208,4e-05,8.30682]
[1778073071102,41.8,82092.23,0.0,-0.94208,4e-05,8.30748]
[1778073071109,41.8,82092.23,0.0,-0.94208,4e-05,8.30748]
[1778073071180,41.8,82092.23,0.0,-0.94208,4e-05,8.30748]
[1778073071645,41.79,82084.63,0.0,-0.94238,4e-05,8.27311]
[1778073072078,41.79,82084.63,0.0,-0.94238,4e-05,8.27311]
[1778073072142,41.79,82084.63,0.0,-0.94238,4e-05,8.27311]
[1778073072170,41.79,82084.63,0.0,-0.94238,4e-05,8.27311]
[1778073072652,41.79,82076.14,0.0,-0.94271,4e-05,8.23493]
[1778073073659,41.79,82074.76,0.0,-0.94276,4e-05,8.22842]
[1778073075088,41.79,82074.07,0.0,-0.94279,4e-05,8.22498]
[1778073075324,41.79,82074.07,0.0,-0.94279,4e-05,8.22498]
[1778073075675,41.79,82074.59,0.0,-0.94278,4e-05,8.22691]
[1778073076682,41.79,82081.81,0.0,-0.9425,4e-05,8.2586]
[1778073076766,41.79,82081.81,0.0,-0.9425,4e-05,8.2586]
[1778073076825,41.79,82081.81,0.0,-0.9425,4e-05,8.2586]
[1778073077502,41.79,82081.81,0.0,-0.9425,4e-05,8.2586]
[1778073077511,41.79,82081.81,0.0,-0.9425,4e-05,8.2586]
[1778073077575,41.79,82081.81,0.0,-0.9425,4e-05,8.2586]
[1778073077690,41.79,82087.17,0.0,-0.9423,4e-05,8.28202]
[1778073078697,41.79,82090.61,0.0,-0.94217,4e-05,8.29688]
[1778073079016,41.79,82090.61,0.0,-0.94217,4e-05,8.29688]
[1778073079075,41.79,82090.61,0.0,-0.94217,4e-05,8.29688]
[1778073079917,41.79,82093.39,0.0,-0.94207,4e-05,8.30922]
[1778073083789,41.79,82094.17,0.0,-0.94204,4e-05,8.31257]
[1778073083825,41.79,82094.17,0.0,-0.94204,4e-05,8.31257]
[1778073084161,41.79,82094.17,0.0,-0.94204,4e-05,8.31257]
[1778073084739,41.79,82093.62,0.0,-0.94206,4e-05,8.31009]
[1778073086840,41.79,82093.55,0.0,-0.94206,4e-05,8.30971]
[1778073086890,41.79,82093.55,0.0,-0.94206,4e-05,8.30971]
[1778073087074,41.79,82093.55,0.0,-0.94206,4e-05,8.30971]
[1778073089828,41.79,82095.91,0.0,-0.94197,4e-05,8.32018]
[1778073089885,41.79,82095.91,0.0,-0.94197,4e-05,8.32018]
[1778073089936,41.79,82095.91,0.0,-0.94197,4e-05,8.32018]
[1778073090075,41.79,82095.91,0.0,-0.94197,4e-05,8.32018]
[1778073090124,41.79,82097.18,0.0,-0.94192,4e-05,8.3258]
[1778073090991,41.79,82097.18,0.0,-0.94192,4e-05,8.3258]
[1778073091042,41.79,82097.18,0.0,-0.94192,4e-05,8.3258]
[1778073091076,41.79,82097.18,0.0,-0.94192,4e-05,8.3258]
[1778073092948,41.79,82103.73,0.0,-0.94169,4e-05,8.35122]
[1778073093805,41.79,82109.61,0.0,-0.94146,4e-05,8.37745]
[1778073094812,41.79,82119.5,0.0,-0.94108,4e-05,8.42172]
[1778073095819,41.79,82109.91,0.0,-0.94146,4e-05,8.37843]
[1778073097722,41.79,82109.91,0.0,-0.94146,4e-05,8.37843]
[1778073097765,41.78,82100.33,0.0,-0.94184,4e-05,8.33422]
[1778073098062,41.78,82100.33,0.0,-0.94184,4e-05,8.33422]
[1778073098122,41.78,82100.33,0.0,-0.94184,4e-05,8.33422]
[1778073098221,41.78,82105.51,0.0,-0.94164,4e-05,8.35728]
[1778073098924,41.78,82105.51,0.0,-0.94164,4e-05,8.35728]
[1778073099018,41.78,82108.81,0.0,-0.94151,4e-05,8.37207]
[1778073100854,41.78,82114.36,0.0,-0.9413,4e-05,8.39668]
[1778073102310,41.78,82114.36,0.0,-0.9413,4e-05,8.39668]
[1778073102376,41.78,82117.19,0.0,-0.94119,4e-05,8.40903]
[1778073103315,41.78,82117.19,0.0,-0.94119,4e-05,8.40903]
[1778073103339,41.78,82131.34,0.0,-0.94064,4e-05,8.47247]
[1778073103877,41.78,82139.47,0.0,-0.94032,4e-05,8.50922]
[1778073104884,41.78,82139.24,0.0,-0.94033,4e-05,8.50782]
[1778073106153,41.78,82139.24,0.0,-0.94033,4e-05,8.50782]
[1778073106247,41.78,82135.4,0.0,-0.94049,4e-05,8.48978]
[1778073108912,41.78,82140.8,0.0,-0.94028,4e-05,8.51354]
[1778073109919,41.78,82143.81,0.0,-0.94016,4e-05,8.52682]
[1778073114506,41.78,82144.47,0.0,-0.94015,4e-05,8.52866]
[1778073114518,41.78,82144.47,0.0,-0.94015,4e-05,8.52866]
[1778073114576,41.78,82144.47,0.0,-0.94015,4e-05,8.52866]
[1778073115406,41.77,82141.71,0.0,-0.94026,4e-05,8.51542]
[1778073115433,41.77,82141.71,0.0,-0.94026,4e-05,8.51542]
[1778073115574,41.77,82141.71,0.0,-0.94026,4e-05,8.51542]
[1778073115617,41.77,82142.51,0.0,-0.94023,4e-05,8.51867]
[1778073116594,41.77,82142.51,0.0,-0.94023,4e-05,8.51867]
[1778073116970,41.77,82146.2,0.0,-0.94009,4e-05,8.53502]
[1778073117977,41.77,82149.38,0.0,-0.93997,4e-05,8.54906]
[1778073119991,41.77,82156.27,0.0,-0.9397,4e-05,8.57952]
[1778073121578,41.77,82156.27,0.0,-0.9397,4e-05,8.57952]
[1778073121591,41.77,82156.27,0.0,-0.9397,4e-05,8.57952]
[1778073121679,41.77,82156.2,0.0,-0.93971,4e-05,8.57828]
[1778073121825,41.77,82156.2,0.0,-0.93971,4e-05,8.57828]
[1778073122005,41.77,82155.86,0.0,-0.93973,4e-05,8.57673]
[1778073124020,41.77,82162.05,0.0,-0.93949,4e-05,8.60399]
[1778073126903,41.76,82159.62,0.0,-0.93959,4e-05,8.59195]
[1778073126955,41.76,82159.62,0.0,-0.93959,4e-05,8.59195]
[1778073127084,41.76,82159.62,0.0,-0.93959,4e-05,8.59195]
[1778073127125,41.76,82157.85,0.0,-0.93967,4e-05,8.58341]
[1778073132477,41.76,82156.13,0.0,-0.93975,4e-05,8.57371]
[1778073132504,41.76,82156.13,0.0,-0.93975,4e-05,8.57371]
[1778073132579,41.76,82156.13,0.0,-0.93975,4e-05,8.57371]
[1778073132680,41.76,82156.13,0.0,-0.93976,4e-05,8.57281]
[1778073133083,41.76,82152.67,0.0,-0.9399,4e-05,8.55708]
[1778073134092,41.76,82140.34,0.0,-0.94039,4e-05,8.50072]
[1778073135583,41.76,82140.34,0.0,-0.94039,4e-05,8.50072]
[1778073135645,41.76,82126.89,0.0,-0.94093,4e-05,8.43923]
[1778073137322,41.76,82127.3,0.0,-0.94091,4e-05,8.44108]
[1778073137635,41.76,82127.3,0.0,-0.94091,4e-05,8.44108]
[1778073137725,41.75,82132.28,0.0,-0.94072,4e-05,8.46306]
[1778073138120,41.75,82137.41,0.0,-0.94052,4e-05,8.48624]
[1778073139127,41.75,82139.63,0.0,-0.94043,4e-05,8.496]
[1778073140330,41.75,82139.63,0.0,-0.94043,4e-05,8.496]
[1778073146101,41.75,82135.64,0.0,-0.94061,4e-05,8.47605]
[1778073147183,41.75,82131.14,0.0,-0.94079,4e-05,8.45515]
[1778073149197,41.75,82128.38,0.0,-0.9409,4e-05,8.44218]
[1778073154232,41.75,82127.53,0.0,-0.94097,4e-05,8.43335]
[1778073156246,41.74,82130.72,0.0,-0.94085,4e-05,8.44731]
[1778073161283,41.74,82132.57,0.0,-0.94079,4e-05,8.45447]
[1778073166318,41.74,82131.92,0.0,-0.94083,4e-05,8.45035]
[1778073171353,41.74,82131.12,0.0,-0.94087,4e-05,8.44561]
[1778073175381,41.74,82128.26,0.0,-0.94099,4e-05,8.43189]
[1778073180416,41.73,82123.91,0.0,-0.94117,4e-05,8.41138]
[1778073185451,41.73,82122.78,0.0,-0.94122,4e-05,8.40548]
[1778073186458,41.73,82120.07,0.0,-0.94132,4e-05,8.39314]
[1778073187465,41.73,82110.6,0.0,-0.9417,4e-05,8.35051]
[1778073188472,41.73,82107.07,0.0,-0.94183,4e-05,8.33463]
[1778073190486,41.73,82104.44,0.0,-0.94194,4e-05,8.3228]
[1778073195521,41.73,82104.85,0.0,-0.94192,4e-05,8.32452]
[1778073200556,41.73,82103.3,0.0,-0.94198,4e-05,8.31744]
[1778073205591,41.73,82101.48,0.0,-0.94205,4e-05,8.30925]
[1778073206598,41.73,82096.58,0.0,-0.94224,4e-05,8.28737]
[1778073207605,41.73,82091.87,0.0,-0.94242,4e-05,8.26641]
[1778073208612,41.73,82088.16,0.0,-0.94257,4e-05,8.24996]
[1778073213647,41.73,82088.56,0.0,-0.94257,4e-05,8.24859]
[1778073214449,41.73,82088.56,0.0,-0.94257,4e-05,8.24859]
[1778073214524,41.73,82088.56,0.0,-0.94257,4e-05,8.24859]
[1778073214575,41.73,82088.56,0.0,-0.94257,4e-05,8.24859]
[1778073217675,41.73,82092.96,0.0,-0.9424,4e-05,8.26858]
[1778073219689,41.73,82095.1,0.0,-0.94231,4e-05,8.27826]
[1778073220696,41.73,82099.82,0.0,-0.94213,4e-05,8.29937]
[1778073221703,41.73,82103.65,0.0,-0.94198,4e-05,8.3165]
[1778073222710,41.73,82109.41,0.0,-0.94176,4e-05,8.34227]
[1778073227745,41.73,82110.37,0.0,-0.94172,4e-05,8.34628]
[1778073228752,41.73,82117.76,0.0,-0.94144,4e-05,8.37937]
[1778073229759,41.73,82121.16,0.0,-0.9413,4e-05,8.39452]
[1778073236808,41.73,82122.48,0.0,-0.94126,4e-05,8.39944]
[1778073241852,41.73,82118.1,0.0,-0.94144,4e-05,8.37899]
[1778073247900,41.73,82120.29,0.0,-0.94136,4e-05,8.3881]
[1778073249914,41.73,82122.55,0.0,-0.94127,4e-05,8.39799]
[1778073252935,41.73,82118.98,0.0,-0.94142,4e-05,8.38153]
[1778073258977,41.73,82118.39,0.0,-0.94145,4e-05,8.37821]
[1778073266026,41.72,82118.31,0.0,-0.94146,4e-05,8.37709]
[1778073269047,41.72,82123.77,0.0,-0.94125,4e-05,8.4013]
[1778073271061,41.72,82128.09,0.0,-0.9411,4e-05,8.41676]
[1778073273075,41.72,82122.17,0.0,-0.94134,4e-05,8.38978]
[1778073275089,41.72,82119.75,0.0,-0.94143,4e-05,8.37866]
[1778073281138,41.72,82118.85,0.0,-0.94148,4e-05,8.37398]
[1778073282145,41.72,82114.69,0.0,-0.94164,4e-05,8.35521]
[1778073287180,41.72,82116.36,0.0,-0.94158,4e-05,8.3623]
[1778073292215,41.72,82115.79,0.0,-0.9416,4e-05,8.35929]
[1778073295953,41.72,82116.94,0.0,-0.94156,4e-05,8.36427]
[1778073296424,41.72,82116.77,0.0,-0.94157,4e-05,8.36332]
[1778073296443,41.72,82110.61,0.0,-0.94181,4e-05,8.33561]
[1778073297293,41.72,82110.61,0.0,-0.94181,4e-05,8.33561]
[1778073297806,41.72,82110.61,0.0,-0.94181,4e-05,8.33561]
[1778073297900,41.72,82104.92,0.0,-0.94203,4e-05,8.3101]
[1778073299492,41.72,82105.51,0.0,-0.94201,4e-05,8.31274]
[1778073302285,41.72,82100.32,0.0,-0.94221,4e-05,8.28953]
[1778073304720,41.72,82098.23,0.0,-0.94229,4e-05,8.28021]
[1778073304772,41.72,82098.23,0.0,-0.94229,4e-05,8.28021]
[1778073304825,41.72,82098.23,0.0,-0.94229,4e-05,8.28021]
[1778073305061,41.72,82098.51,0.0,-0.94228,4e-05,8.28154]
[1778073305075,41.72,82098.51,0.0,-0.94228,4e-05,8.28154]
[1778073305106,41.72,82098.51,0.0,-0.94228,4e-05,8.28154]
[1778073305306,41.72,82097.96,0.0,-0.9423,4e-05,8.27909]
[1778073308094,41.72,82099.74,0.0,-0.94223,4e-05,8.28713]
[1778073308325,41.72,82099.74,0.0,-0.94223,4e-05,8.28713]
[1778073308327,41.72,82102.59,0.0,-0.94212,4e-05,8.2999]
[1778073310256,41.72,82104.2,0.0,-0.94206,4e-05,8.30714]
[1778073310308,41.72,82104.2,0.0,-0.94206,4e-05,8.30714]
[1778073310324,41.72,82104.2,0.0,-0.94206,4e-05,8.30714]
[1778073312355,41.72,82110.32,0.0,-0.94182,4e-05,8.33454]
[1778073313094,41.72,82110.32,0.0,-0.94182,4e-05,8.33454]
[1778073313119,41.72,82110.32,0.0,-0.94182,4e-05,8.33454]
[1778073313324,41.72,82110.32,0.0,-0.94182,4e-05,8.33454]
[1778073313425,41.72,82111.88,0.0,-0.94176,4e-05,8.34148]
[1778073319047,41.72,82112.5,0.0,-0.94174,4e-05,8.34403]
[1778073319075,41.72,82112.5,0.0,-0.94174,4e-05,8.34403]
[1778073319102,41.72,82112.5,0.0,-0.94174,4e-05,8.34403]
[1778073320961,41.72,82111.89,0.0,-0.94176,4e-05,8.34124]
[1778073321074,41.72,82112.16,0.0,-0.94175,4e-05,8.34239]
[1778073327460,41.72,82111.3,0.0,-0.94179,4e-05,8.33814]
[1778073328467,41.72,82122.0,0.0,-0.94137,4e-05,8.38609]
[1778073329474,41.72,82133.63,0.0,-0.94092,4e-05,8.43833]
[1778073330481,41.72,82138.39,0.0,-0.94073,4e-05,8.4596]
[1778073332495,41.71,82142.41,0.0,-0.9406,4e-05,8.47357]
[1778073334932,41.71,82143.58,0.0,-0.94056,4e-05,8.47858]
[1778073334979,41.71,82143.58,0.0,-0.94056,4e-05,8.47858]
[1778073335075,41.71,82144.56,0.0,-0.94052,4e-05,8.48274]
[1778073335522,41.71,82144.56,0.0,-0.94052,4e-05,8.48274]
[1778073335575,41.71,82144.56,0.0,-0.94052,4e-05,8.48274]
[1778073335824,41.71,82144.56,0.0,-0.94052,4e-05,8.48274]
[1778073335925,41.71,82146.59,0.0,-0.94044,4e-05,8.49164]
[1778073338537,41.71,82151.74,0.0,-0.94025,4e-05,8.51404]
[1778073342445,41.71,82150.63,0.0,-0.9403,4e-05,8.50798]
[1778073342497,41.71,82150.63,0.0,-0.9403,4e-05,8.50798]
[1778073342574,41.71,82150.63,0.0,-0.9403,4e-05,8.50798]
[1778073343572,41.71,82141.02,0.0,-0.94069,4e-05,8.46382]
[1778073344584,41.71,82136.1,0.0,-0.94088,4e-05,8.44134]
[1778073345420,41.71,82136.1,0.0,-0.94088,4e-05,8.44134]
[1778073345472,41.71,82136.1,0.0,-0.94088,4e-05,8.44134]
[1778073345577,41.71,82136.1,0.0,-0.94088,4e-05,8.44134]
[1778073345591,41.71,82135.78,0.0,-0.9409,4e-05,8.43967]
[1778073350626,41.7,82131.42,0.0,-0.94108,4e-05,8.41897]
[1778073352640,41.7,82122.01,0.0,-0.94145,4e-05,8.37631]
[1778073353900,41.7,82122.01,0.0,-0.94145,4e-05,8.37631]
[1778073353952,41.7,82122.01,0.0,-0.94145,4e-05,8.37631]
[1778073354075,41.7,82123.05,0.0,-0.94141,4e-05,8.38088]
[1778073355681,41.7,82123.63,0.0,-0.94139,4e-05,8.38337]
[1778073355683,41.7,82123.63,0.0,-0.94139,4e-05,8.38337]
[1778073355825,41.7,82123.63,0.0,-0.94139,4e-05,8.38337]
[1778073355926,41.7,82123.74,0.0,-0.94138,4e-05,8.38375]
[1778073361488,41.7,82125.25,0.0,-0.94133,4e-05,8.38996]
[1778073361540,41.7,82125.25,0.0,-0.94133,4e-05,8.38996]
[1778073361576,41.7,82125.25,0.0,-0.94133,4e-05,8.38996]
[1778073366738,41.7,82123.07,0.0,-0.94142,4e-05,8.37951]
[1778073367747,41.7,82114.39,0.0,-0.94176,4e-05,8.34045]
[1778073368754,41.7,82108.33,0.0,-0.942,4e-05,8.31328]
[1778073370004,41.7,82108.33,0.0,-0.942,4e-05,8.31328]
[1778073370057,41.7,82106.46,0.0,-0.94207,4e-05,8.30492]
[1778073370074,41.7,82106.46,0.0,-0.94207,4e-05,8.30492]
[1778073370768,41.7,82099.65,0.0,-0.94233,4e-05,8.27452]
[1778073371776,41.7,82092.64,0.0,-0.9426,4e-05,8.24335]
[1778073372782,41.7,82087.02,0.0,-0.94282,4e-05,8.21848]
[1778073373789,41.7,82082.99,0.0,-0.94297,4e-05,8.20074]
[1778073378824,41.7,82077.23,0.0,-0.94318,4e-05,8.17614]
[1778073382031,41.7,82076.9,0.0,-0.94319,4e-05,8.17514]
[1778073382075,41.7,82078.09,0.0,-0.94314,4e-05,8.18064]
[1778073382083,41.7,82078.09,0.0,-0.94314,4e-05,8.18064]
[1778073382824,41.7,82078.09,0.0,-0.94314,4e-05,8.18064]
[1778073382876,41.7,82078.09,0.0,-0.94314,4e-05,8.18064]
[1778073382925,41.7,82078.38,0.0,-0.94313,4e-05,8.18215]
[1778073383074,41.7,82078.38,0.0,-0.94313,4e-05,8.18215]
[1778073387557,41.71,82080.31,0.0,-0.94305,4e-05,8.1916]
[1778073387582,41.71,82080.31,0.0,-0.94305,4e-05,8.1916]
[1778073387665,41.71,82080.31,0.0,-0.94305,4e-05,8.1916]
[1778073387818,41.71,82080.31,0.0,-0.94305,4e-05,8.1916]
[1778073387825,41.71,82080.31,0.0,-0.94305,4e-05,8.1916]
[1778073387870,41.71,82080.31,0.0,-0.94305,4e-05,8.1916]
[1778073387888,41.71,82084.49,0.0,-0.94289,4e-05,8.21035]
[1778073388139,41.71,82084.49,0.0,-0.94289,4e-05,8.21035]
[1778073388152,41.71,82084.49,0.0,-0.94289,4e-05,8.21035]
[1778073388381,41.71,82084.49,0.0,-0.94289,4e-05,8.21035]
[1778073388894,41.71,82100.24,0.0,-0.94228,4e-05,8.28063]
[1778073389901,41.71,82105.67,0.0,-0.94207,4e-05,8.30494]
[1778073391915,41.71,82111.08,0.0,-0.94188,4e-05,8.32549]
[1778073393911,41.71,82110.37,0.0,-0.94191,4e-05,8.3223]
[1778073393945,41.71,82110.37,0.0,-0.94191,4e-05,8.3223]
[1778073394075,41.71,82110.37,0.0,-0.94191,4e-05,8.3223]
[1778073394319,41.71,82109.57,0.0,-0.94194,4e-05,8.31871]
[1778073394326,41.71,82109.57,0.0,-0.94194,4e-05,8.31871]
[1778073394369,41.71,82109.57,0.0,-0.94194,4e-05,8.31871]
[1778073394858,41.71,82109.57,0.0,-0.94194,4e-05,8.31871]
[1778073395074,41.71,82109.57,0.0,-0.94194,4e-05,8.31871]
[1778073394936,41.71,82109.68,0.0,-0.94194,4e-05,8.3192]
[1778073397579,41.71,82110.84,0.0,-0.94189,4e-05,8.32438]
[1778073398964,41.71,82115.94,0.0,-0.94169,4e-05,8.3472]
[1778073402811,41.71,82117.32,0.0,-0.94164,4e-05,8.35323]
[1778073402826,41.71,82117.32,0.0,-0.94164,4e-05,8.35323]
[1778073402859,41.71,82117.32,0.0,-0.94164,4e-05,8.35323]
[1778073403078,41.71,82117.32,0.0,-0.94164,4e-05,8.35323]
[1778073403132,41.71,82117.42,0.0,-0.94164,4e-05,8.35362]
[1778073403883,41.71,82117.42,0.0,-0.94164,4e-05,8.35362]
[1778073403999,41.71,82123.07,0.0,-0.94142,4e-05,8.37892]
[1778073406013,41.71,82125.43,0.0,-0.94133,4e-05,8.3893]
[1778073407486,41.71,82124.25,0.0,-0.94137,4e-05,8.38388]
[1778073408107,41.71,82123.64,0.0,-0.9414,4e-05,8.38103]
[1778073408161,41.71,82123.64,0.0,-0.9414,4e-05,8.38103]
[1778073408324,41.71,82123.64,0.0,-0.9414,4e-05,8.38103]
[1778073409034,41.71,82126.16,0.0,-0.9413,4e-05,8.39226]
[1778073410642,41.71,82126.1,0.0,-0.9413,4e-05,8.39187]
[1778073412439,41.7,82126.22,0.0,-0.9413,4e-05,8.39217]
[1778073412472,41.7,82126.22,0.0,-0.9413,4e-05,8.39217]
[1778073412604,41.7,82126.22,0.0,-0.9413,4e-05,8.39217]
[1778073412653,41.7,82126.22,0.0,-0.9413,4e-05,8.39217]
[1778073413062,41.7,82125.04,0.0,-0.94135,4e-05,8.38674]
[1778073414599,41.7,82126.25,0.0,-0.9413,4e-05,8.39208]
[1778073417033,41.7,82131.54,0.0,-0.9411,4e-05,8.41565]
[1778073417074,41.7,82131.54,0.0,-0.9411,4e-05,8.41565]
[1778073417218,41.7,82131.64,0.0,-0.94109,4e-05,8.41595]
[1778073417271,41.7,82131.64,0.0,-0.94109,4e-05,8.41595]
[1778073417325,41.7,82131.64,0.0,-0.94109,4e-05,8.41595]
[1778073418097,41.7,82131.8,0.0,-0.94109,4e-05,8.41651]
[1778073422127,41.7,82126.71,0.0,-0.94129,4e-05,8.39297]
[1778073424050,41.7,82126.71,0.0,-0.94129,4e-05,8.39297]
[1778073424076,41.7,82126.71,0.0,-0.94129,4e-05,8.39297]
[1778073424098,41.7,82126.71,0.0,-0.94129,4e-05,8.39297]
[1778073424057,41.7,82120.77,0.0,-0.94153,4e-05,8.36606]
[1778073424424,41.7,82120.77,0.0,-0.94153,4e-05,8.36606]
[1778073424428,41.7,82120.77,0.0,-0.94153,4e-05,8.36606]
[1778073424575,41.7,82120.77,0.0,-0.94153,4e-05,8.36606]
[1778073424582,41.7,82118.08,0.0,-0.94163,4e-05,8.35392]
[1778073431108,41.7,82120.11,0.0,-0.94156,4e-05,8.36271]
[1778073431156,41.7,82120.35,0.0,-0.94155,4e-05,8.36371]
[1778073431325,41.7,82120.35,0.0,-0.94155,4e-05,8.36371]
[1778073431653,41.7,82120.35,0.0,-0.94155,4e-05,8.36371]
[1778073431703,41.7,82120.35,0.0,-0.94155,4e-05,8.36371]
[1778073431825,41.7,82120.35,0.0,-0.94155,4e-05,8.36371]
[1778073431886,41.7,82118.99,0.0,-0.9416,4e-05,8.35745]
[1778073433984,41.7,82119.96,0.0,-0.94157,4e-05,8.3618]
[1778073433994,41.7,82125.94,0.0,-0.94133,4e-05,8.38847]
[1778073434210,41.7,82132.12,0.0,-0.94109,4e-05,8.41629]
[1778073435273,41.7,82132.12,0.0,-0.94109,4e-05,8.41629]
[1778073435323,41.7,82132.12,0.0,-0.94109,4e-05,8.41629]
[1778073435355,41.7,82137.01,0.0,-0.9409,4e-05,8.43818]
[1778073437796,41.7,82135.84,0.0,-0.94095,4e-05,8.43271]
[1778073440252,41.7,82129.63,0.0,-0.9412,4e-05,8.404]
[1778073441271,41.7,82129.63,0.0,-0.9412,4e-05,8.404]
[1778073441328,41.7,82129.63,0.0,-0.9412,4e-05,8.404]
[1778073441349,41.7,82129.63,0.0,-0.9412,4e-05,8.404]
[1778073441413,41.7,82129.63,0.0,-0.9412,4e-05,8.404]
[1778073441457,41.7,82129.63,0.0,-0.9412,4e-05,8.404]
[1778073441575,41.7,82129.63,0.0,-0.9412,4e-05,8.404]
[1778073441676,41.7,82124.02,0.0,-0.94142,4e-05,8.37853]
[1778073444280,41.7,82118.31,0.0,-0.94165,4e-05,8.35271]
[1778073447567,41.7,82116.67,0.0,-0.94171,4e-05,8.34524]
[1778073447576,41.7,82116.67,0.0,-0.94171,4e-05,8.34524]
[1778073447772,41.7,82116.67,0.0,-0.94171,4e-05,8.34524]
[1778073447815,41.7,82116.67,0.0,-0.94171,4e-05,8.34524]
[1778073447829,41.7,82116.67,0.0,-0.94171,4e-05,8.34524]
[1778073447916,41.7,82114.1,0.0,-0.94181,4e-05,8.33365]
[1778073453343,41.7,82114.64,0.0,-0.94181,4e-05,8.33228]
[1778073454350,41.7,82118.4,0.0,-0.94167,4e-05,8.34911]
[1778073455252,41.7,82118.4,0.0,-0.94167,4e-05,8.34911]
[1778073455303,41.7,82118.4,0.0,-0.94167,4e-05,8.34911]
[1778073455325,41.7,82118.4,0.0,-0.94167,4e-05,8.34911]
[1778073455514,41.7,82118.4,0.0,-0.94167,4e-05,8.34911]
[1778073455557,41.7,82118.4,0.0,-0.94167,4e-05,8.34911]
[1778073455575,41.7,82118.4,0.0,-0.94167,4e-05,8.34911]
[1778073455608,41.7,82124.18,0.0,-0.94144,4e-05,8.37496]
[1778073459388,41.7,82126.76,0.0,-0.94135,4e-05,8.38624]
[1778073460395,41.7,82133.01,0.0,-0.9411,4e-05,8.41427]
[1778073461402,41.7,82139.19,0.0,-0.94086,4e-05,8.44203]
[1778073462923,41.7,82139.19,0.0,-0.94086,4e-05,8.44203]
[1778073462975,41.7,82139.19,0.0,-0.94086,4e-05,8.44203]
[1778073463076,41.7,82139.19,0.0,-0.94086,4e-05,8.44203]
[1778073463140,41.69,82144.36,0.0,-0.94066,4e-05,8.46503]
[1778073463269,41.69,82144.36,0.0,-0.94066,4e-05,8.46503]
[1778073463321,41.69,82144.36,0.0,-0.94066,4e-05,8.46503]
[1778073463581,41.69,82144.36,0.0,-0.94066,4e-05,8.46503]
[1778073463661,41.69,82144.71,0.0,-0.94065,4e-05,8.46637]
[1778073464424,41.69,82140.14,0.0,-0.94083,4e-05,8.44571]
[1778073467445,41.69,82145.64,0.0,-0.94062,4e-05,8.46994]
[1778073468452,41.69,82150.17,0.0,-0.94044,4e-05,8.49024]
[1778073469692,41.69,82150.17,0.0,-0.94044,4e-05,8.49024]
[1778073469744,41.69,82150.17,0.0,-0.94044,4e-05,8.49024]
[1778073469828,41.69,82150.17,0.0,-0.94044,4e-05,8.49024]
[1778073470082,41.69,82150.17,0.0,-0.94044,4e-05,8.49024]
[1778073470126,41.69,82150.17,0.0,-0.94044,4e-05,8.49024]
[1778073469837,41.69,82152.08,0.0,-0.94037,4e-05,8.49837]
[1778073470324,41.69,82152.08,0.0,-0.94037,4e-05,8.49837]
[1778073470466,41.69,82153.52,0.0,-0.94031,4e-05,8.5049]
[1778073475501,41.69,82154.6,0.0,-0.94028,4e-05,8.50828]
[1778073477559,41.69,82153.84,0.0,-0.94031,4e-05,8.50452]
[1778073477576,41.69,82153.84,0.0,-0.94031,4e-05,8.50452]
[1778073477611,41.69,82153.84,0.0,-0.94031,4e-05,8.50452]
[1778073478542,41.69,82153.47,0.0,-0.94033,4e-05,8.50222]
[1778073478573,41.69,82153.47,0.0,-0.94033,4e-05,8.50222]
[1778073481602,41.69,82153.07,0.0,-0.94035,4e-05,8.5001]
[1778073481645,41.69,82153.07,0.0,-0.94035,4e-05,8.5001]
[1778073481826,41.69,82153.07,0.0,-0.94035,4e-05,8.5001]
[1778073481927,41.68,82153.57,0.0,-0.94034,4e-05,8.50146]
[1778073485032,41.68,82153.65,0.0,-0.94034,4e-05,8.50152]
[1778073485076,41.68,82153.65,0.0,-0.94034,4e-05,8.50152]
[1778073485411,41.68,82150.82,0.0,-0.94046,4e-05,8.48808]
[1778073485462,41.68,82150.82,0.0,-0.94046,4e-05,8.48808]
[1778073485574,41.68,82150.82,0.0,-0.94046,4e-05,8.48808]
[1778073485675,41.68,82147.48,0.0,-0.94059,4e-05,8.47267]
[1778073486578,41.68,82143.25,0.0,-0.94076,4e-05,8.45328]
[1778073491613,41.68,82140.8,0.0,-0.94087,4e-05,8.44116]
[1778073496650,41.68,82140.7,0.0,-0.94088,4e-05,8.43968]
[1778073498664,41.68,82140.71,0.0,-0.94088,4e-05,8.43953]
[1778073498729,41.68,82140.71,0.0,-0.94088,4e-05,8.43953]
[1778073498826,41.68,82140.71,0.0,-0.94088,4e-05,8.43953]
[1778073499077,41.68,82140.71,0.0,-0.94088,4e-05,8.43953]
[1778073499127,41.68,82140.71,0.0,-0.94088,4e-05,8.43953]
[1778073499122,41.68,82140.15,0.0,-0.94091,4e-05,8.43681]
[1778073499326,41.68,82140.15,0.0,-0.94091,4e-05,8.43681]
[1778073499674,41.68,82139.96,0.0,-0.94092,4e-05,8.43576]
[1778073504709,41.67,82139.97,0.0,-0.94092,4e-05,8.43488]
[1778073507067,41.67,82137.46,0.0,-0.94102,4e-05,8.42337]
[1778073507075,41.67,82137.46,0.0,-0.94102,4e-05,8.42337]
[1778073507686,41.67,82135.45,0.0,-0.9411,4e-05,8.41415]
[1778073507736,41.67,82135.45,0.0,-0.9411,4e-05,8.41415]
[1778073507826,41.67,82135.45,0.0,-0.9411,4e-05,8.41415]
[1778073507837,41.67,82131.78,0.0,-0.94125,4e-05,8.39747]
[1778073509494,41.67,82131.29,0.0,-0.94127,4e-05,8.39515]
[1778073511083,41.67,82131.38,0.0,-0.94127,4e-05,8.39545]
[1778073511135,41.67,82131.38,0.0,-0.94127,4e-05,8.39545]
[1778073511325,41.67,82129.25,0.0,-0.94138,4e-05,8.38207]
[1778073511625,41.67,82129.25,0.0,-0.94138,4e-05,8.38207]
[1778073511676,41.67,82129.25,0.0,-0.94138,4e-05,8.38207]
[1778073511827,41.67,82129.25,0.0,-0.94138,4e-05,8.38207]
[1778073511905,41.67,82127.69,0.0,-0.94144,4e-05,8.37497]
[1778073517800,41.67,82126.05,0.0,-0.94151,4e-05,8.3672]
[1778073522835,41.67,82124.85,0.0,-0.94155,4e-05,8.36154]
[1778073525118,41.67,82126.67,0.0,-0.94148,4e-05,8.36967]
[1778073525170,41.67,82126.67,0.0,-0.94148,4e-05,8.36967]
[1778073525324,41.67,82128.21,0.0,-0.94142,4e-05,8.37653]
[1778073525582,41.67,82128.21,0.0,-0.94142,4e-05,8.37653]
[1778073525634,41.67,82128.21,0.0,-0.94142,4e-05,8.37653]
[1778073525824,41.67,82128.21,0.0,-0.94142,4e-05,8.37653]
[1778073525856,41.67,82127.77,0.0,-0.94144,4e-05,8.37447]
[1778073528878,41.67,82118.79,0.0,-0.94179,4e-05,8.33394]
[1778073529756,41.67,82118.79,0.0,-0.94179,4e-05,8.33394]
[1778073529797,41.67,82118.79,0.0,-0.94179,4e-05,8.33394]
[1778073529824,41.67,82118.79,0.0,-0.94179,4e-05,8.33394]
[1778073529885,41.67,82114.6,0.0,-0.94196,4e-05,8.31516]
[1778073530874,41.67,82114.6,0.0,-0.94196,4e-05,8.31516]
[1778073531027,41.67,82114.6,0.0,-0.94196,4e-05,8.31516]
[1778073531075,41.67,82114.6,0.0,-0.94196,4e-05,8.31516]
[1778073531166,41.67,82111.58,0.0,-0.94207,4e-05,8.30166]
[1778073534215,41.67,82111.06,0.0,-0.94209,4e-05,8.29942]
[1778073534266,41.67,82110.41,0.0,-0.94212,4e-05,8.29656]
[1778073534325,41.67,82110.41,0.0,-0.94212,4e-05,8.29656]
[1778073536637,41.67,82111.47,0.0,-0.94208,4e-05,8.30141]
[1778073536688,41.67,82111.47,0.0,-0.94208,4e-05,8.30141]
[1778073536824,41.67,82111.47,0.0,-0.94208,4e-05,8.30141]
[1778073536934,41.67,82111.78,0.0,-0.94206,4e-05,8.30284]
[1778073541969,41.67,82094.89,0.0,-0.94272,4e-05,8.22763]
[1778073542967,41.67,82094.89,0.0,-0.94272,4e-05,8.22763]
[1778073543013,41.67,82094.89,0.0,-0.94272,4e-05,8.22763]
[1778073543074,41.67,82094.89,0.0,-0.94272,4e-05,8.22763]
[1778073543175,41.67,82091.2,0.0,-0.94286,4e-05,8.2113]
[1778073543567,41.67,82091.2,0.0,-0.94286,4e-05,8.2113]
[1778073543575,41.67,82091.2,0.0,-0.94286,4e-05,8.2113]
[1778073543619,41.67,82091.2,0.0,-0.94286,4e-05,8.2113]
[1778073543983,41.67,82089.62,0.0,-0.94292,4e-05,8.20439]
[1778073546791,41.67,82089.59,0.0,-0.94292,4e-05,8.20451]
[1778073547006,41.67,82089.59,0.0,-0.94292,4e-05,8.20451]
[1778073547087,41.67,82092.76,0.0,-0.94279,4e-05,8.21873]
[1778073548014,41.67,82101.51,0.0,-0.94245,4e-05,8.2578]
[1778073549021,41.67,82104.27,0.0,-0.94235,4e-05,8.27015]
[1778073550216,41.67,82104.27,0.0,-0.94235,4e-05,8.27015]
[1778073550268,41.67,82104.87,0.0,-0.94232,4e-05,8.27285]
[1778073551370,41.67,82105.52,0.0,-0.9423,4e-05,8.27576]
[1778073551421,41.67,82105.52,0.0,-0.9423,4e-05,8.27576]
[1778073551576,41.67,82105.52,0.0,-0.9423,4e-05,8.27576]
[1778073552042,41.67,82102.1,0.0,-0.94243,4e-05,8.26051]
[1778073553193,41.67,82102.1,0.0,-0.94243,4e-05,8.26051]
[1778073553826,41.67,82102.35,0.0,-0.94242,4e-05,8.26165]
[1778073554966,41.67,82104.57,0.0,-0.94234,4e-05,8.27159]
[1778073555074,41.67,82104.57,0.0,-0.94234,4e-05,8.27159]
[1778073555195,41.67,82104.57,0.0,-0.94234,4e-05,8.27159]
[1778073555175,41.67,82099.01,0.0,-0.94255,4e-05,8.24633]
[1778073556070,41.67,82095.08,0.0,-0.94271,4e-05,8.22841]
[1778073559091,41.67,82090.03,0.0,-0.94291,4e-05,8.2048]
[1778073559954,41.67,82090.03,0.0,-0.94291,4e-05,8.2048]
[1778073560007,41.67,82090.03,0.0,-0.94291,4e-05,8.2048]
[1778073560066,41.67,82090.03,0.0,-0.94291,4e-05,8.2048]
[1778073560098,41.67,82088.36,0.0,-0.94298,4e-05,8.19704]
[1778073561827,41.67,82086.96,0.0,-0.94304,4e-05,8.19049]
[1778073564450,41.67,82083.1,0.0,-0.94319,4e-05,8.17243]
[1778073564502,41.67,82083.1,0.0,-0.94319,4e-05,8.17243]
[1778073564575,41.67,82083.1,0.0,-0.94319,4e-05,8.17243]
[1778073565133,41.66,82083.57,0.0,-0.94318,4e-05,8.17422]
[1778073569161,41.66,82077.47,0.0,-0.94342,4e-05,8.14601]
[1778073570168,41.66,82074.57,0.0,-0.94353,4e-05,8.13293]
[1778073570606,41.66,82074.57,0.0,-0.94353,4e-05,8.13293]
[1778073570657,41.66,82074.57,0.0,-0.94353,4e-05,8.13293]
[1778073570825,41.66,82074.57,0.0,-0.94353,4e-05,8.13293]
[1778073571175,41.66,82077.85,0.0,-0.94343,4e-05,8.14357]
[1778073572183,41.66,82082.01,0.0,-0.94328,4e-05,8.16172]
[1778073574879,41.66,82081.2,0.0,-0.94331,4e-05,8.15757]
[1778073575210,41.66,82062.59,0.0,-0.94402,4e-05,8.07511]
[1778073576217,41.66,82046.7,0.0,-0.94463,4e-05,8.00473]
[1778073577224,41.66,82042.7,0.0,-0.94478,4e-05,7.98671]
[1778073577809,41.66,82042.7,0.0,-0.94478,4e-05,7.98671]
[1778073577833,41.66,82042.7,0.0,-0.94478,4e-05,7.98671]
[1778073577841,41.66,82042.7,0.0,-0.94478,4e-05,7.98671]
[1778073578231,41.66,82039.29,0.0,-0.94491,4e-05,7.97134]
[1778073579588,41.65,82037.93,0.0,-0.945,4e-05,7.96092]
[1778073579639,41.65,82037.93,0.0,-0.945,4e-05,7.96092]
[1778073580637,41.64,82039.88,0.0,-0.94497,4e-05,7.96516]
[1778073583266,41.61,82044.4,0.0,-0.94491,4e-05,7.9722]
[1778073583674,41.61,82044.4,0.0,-0.94491,4e-05,7.9722]
[1778073583730,41.61,82044.4,0.0,-0.94491,4e-05,7.9722]
[1778073583833,41.61,82044.4,0.0,-0.94491,4e-05,7.9722]
[1778073583932,41.6,82044.4,0.0,-0.94495,4e-05,7.96785]
[1778073587294,41.58,82041.84,0.0,-0.94515,4e-05,7.94432]
[1778073592046,41.57,82042.13,0.0,-0.94518,4e-05,7.94098]
[1778073592076,41.57,82042.13,0.0,-0.94518,4e-05,7.94098]
[1778073592177,41.57,82042.15,0.0,-0.94519,4e-05,7.9403]
[1778073596364,41.57,82042.48,0.0,-0.94519,4e-05,7.94058]
[1778073598371,41.56,82030.5,0.0,-0.94564,4e-05,7.88722]
[1778073599378,41.56,82020.18,0.0,-0.94602,4e-05,7.84211]
[1778073600391,41.56,82018.9,0.0,-0.94607,4e-05,7.83633]
[1778073601395,41.56,82015.0,0.0,-0.94622,4e-05,7.81922]
[1778073603409,41.56,82018.32,0.0,-0.9461,4e-05,7.83321]
[1778073608447,41.56,82018.6,0.0,-0.9461,4e-05,7.83336]
[1778073609910,41.56,82010.35,0.0,-0.94641,4e-05,7.79731]
[1778073610813,41.56,82010.35,0.0,-0.94641,4e-05,7.79731]
[1778073610880,41.56,82000.56,0.0,-0.94676,4e-05,7.75501]
[1778073611480,41.56,81990.13,0.0,-0.94714,4e-05,7.71018]
[1778073612437,41.56,81990.13,0.0,-0.94714,4e-05,7.71018]
[1778073612484,41.56,81982.33,0.0,-0.94743,4e-05,7.67676]
[1778073613491,41.56,81973.57,0.0,-0.94774,4e-05,7.63938]
[1778073614498,41.56,81970.86,0.0,-0.94784,4e-05,7.62794]
[1778073615505,41.56,81978.74,0.0,-0.94755,4e-05,7.66169]
[1778073616512,41.56,81984.34,0.0,-0.94735,4e-05,7.68572]
[1778073617519,41.56,81986.57,0.0,-0.94727,4e-05,7.69531]
[1778073621780,41.56,81975.12,0.0,-0.94768,4e-05,7.64652]
[1778073622554,41.56,81972.64,0.0,-0.94777,4e-05,7.63594]
[1778073623561,41.56,81974.96,0.0,-0.94769,4e-05,7.64595]
[1778073626583,41.56,81966.46,0.0,-0.94799,4e-05,7.61002]
[1778073627398,41.56,81966.46,0.0,-0.94799,4e-05,7.61002]
[1778073627413,41.56,81966.46,0.0,-0.94799,4e-05,7.61002]
[1778073627590,41.56,81963.48,0.0,-0.94809,4e-05,7.59744]
[1778073628580,41.56,81963.48,0.0,-0.94809,4e-05,7.59744]
[1778073628597,41.56,81963.37,0.0,-0.9481,4e-05,7.59713]
[1778073629604,41.56,81966.53,0.0,-0.94798,4e-05,7.61074]
[1778073632076,41.56,81968.28,0.0,-0.94792,4e-05,7.61836]
[1778073632157,41.56,81974.2,0.0,-0.94772,4e-05,7.64035]
[1778073632626,41.56,81977.39,0.0,-0.94761,4e-05,7.65397]
[1778073633633,41.56,81988.37,0.0,-0.94721,4e-05,7.70105]
[1778073634640,41.56,81994.67,0.0,-0.94698,4e-05,7.72816]
[1778073635891,41.56,81994.67,0.0,-0.94698,4e-05,7.72816]
[1778073635909,41.56,81994.67,0.0,-0.94698,4e-05,7.72816]
[1778073636013,41.56,82001.87,0.0,-0.94672,4e-05,7.75908]
[1778073637148,41.56,82001.87,0.0,-0.94672,4e-05,7.75908]
[1778073637254,41.56,82024.2,0.0,-0.9459,4e-05,7.85561]
[1778073638105,41.56,82024.2,0.0,-0.9459,4e-05,7.85561]
[1778073638173,41.56,82053.59,0.0,-0.94481,4e-05,7.98341]
[1778073638671,41.56,82059.87,0.0,-0.94458,4e-05,8.01095]
[1778073639677,41.56,82062.18,0.0,-0.94449,4e-05,8.02063]
[1778073641127,41.56,82062.18,0.0,-0.94449,4e-05,8.02063]
[1778073641184,41.56,82061.15,0.0,-0.94454,4e-05,8.01507]
[1778073641678,41.56,82061.15,0.0,-0.94454,4e-05,8.01507]
[1778073641799,41.56,82067.7,0.0,-0.94429,4e-05,8.04388]
[1778073642702,41.56,82074.34,0.0,-0.94405,4e-05,8.07262]
[1778073644716,41.56,82074.93,0.0,-0.94403,4e-05,8.07404]
[1778073645559,41.56,82074.93,0.0,-0.94403,4e-05,8.07404]
[1778073645723,41.55,82074.14,0.0,-0.94407,4e-05,8.06994]
[1778073647590,41.55,82077.92,0.0,-0.94393,4e-05,8.08601]
[1778073647737,41.55,82056.84,0.0,-0.94473,4e-05,7.99263]
[1778073648744,41.55,82042.57,0.0,-0.94527,4e-05,7.92956]
[1778073649751,41.55,82042.18,0.0,-0.94529,4e-05,7.92738]
[1778073650758,41.55,82042.05,0.0,-0.9453,4e-05,7.92644]
[1778073651597,41.55,82042.05,0.0,-0.9453,4e-05,7.92644]
[1778073651923,41.55,82042.2,0.0,-0.9453,4e-05,7.92673]
[1778073653828,41.55,82042.39,0.0,-0.9453,4e-05,7.92682]
[1778073653937,41.55,82042.06,0.0,-0.94531,4e-05,7.92502]
[1778073658002,41.54,82036.36,0.0,-0.94554,4e-05,7.89876]
[1778073663003,41.54,82033.75,0.0,-0.94565,4e-05,7.88588]
[1778073664014,41.54,82026.19,0.0,-0.94593,4e-05,7.85274]
[1778073665016,41.54,82021.82,0.0,-0.94609,4e-05,7.83356]
[1778073668037,41.54,82014.56,0.0,-0.94636,4e-05,7.80158]
[1778073673072,41.54,82016.19,0.0,-0.94631,4e-05,7.80793]
[1778073673927,41.54,82016.19,0.0,-0.94631,4e-05,7.80793]
[1778073673963,41.54,82016.19,0.0,-0.94631,4e-05,7.80793]
[1778073674074,41.54,82016.19,0.0,-0.94631,4e-05,7.80793]
[1778073674079,41.54,82017.28,0.0,-0.94627,4e-05,7.81251]
[1778073679115,41.54,82020.39,0.0,-0.94616,4e-05,7.8252]
[1778073681130,41.53,82013.94,0.0,-0.9464,4e-05,7.79698]
[1778073681415,41.53,82013.94,0.0,-0.9464,4e-05,7.79698]
[1778073681467,41.53,82013.94,0.0,-0.9464,4e-05,7.79698]
[1778073681610,41.53,82013.94,0.0,-0.9464,4e-05,7.79698]
[1778073682137,41.53,82016.36,0.0,-0.94631,4e-05,7.80733]
[1778073684151,41.53,82021.35,0.0,-0.94613,4e-05,7.82864]
[1778073688855,41.53,82019.56,0.0,-0.94621,4e-05,7.8202]
[1778073688904,41.53,82019.56,0.0,-0.94621,4e-05,7.8202]
[1778073689074,41.53,82019.56,0.0,-0.94621,4e-05,7.8202]
[1778073689186,41.53,82012.28,0.0,-0.94647,4e-05,7.78855]
[1778073691200,41.53,82003.16,0.0,-0.94683,4e-05,7.74545]
[1778073692207,41.53,82003.02,0.0,-0.94684,4e-05,7.74481]
[1778073694221,41.53,81996.92,0.0,-0.94706,4e-05,7.71849]
[1778073698249,41.53,81994.4,0.0,-0.94715,4e-05,7.7077]
[1778073702165,41.53,81997.7,0.0,-0.94703,4e-05,7.72192]
[1778073702211,41.53,81997.7,0.0,-0.94703,4e-05,7.72192]
[1778073702323,41.53,81997.7,0.0,-0.94703,4e-05,7.72192]
[1778073702277,41.53,81997.52,0.0,-0.94704,4e-05,7.72115]
[1778073704291,41.53,82004.21,0.0,-0.94679,4e-05,7.74991]
[1778073706772,41.53,82006.46,0.0,-0.94671,4e-05,7.75949]
[1778073706827,41.53,82006.46,0.0,-0.94671,4e-05,7.75949]
[1778073707133,41.53,82006.46,0.0,-0.94671,4e-05,7.75949]
[1778073707312,41.53,82007.61,0.0,-0.94667,4e-05,7.76439]
[1778073707483,41.53,82007.61,0.0,-0.94667,4e-05,7.76439]
[1778073707575,41.53,82007.61,0.0,-0.94667,4e-05,7.76439]
[1778073708319,41.53,82006.84,0.0,-0.9467,4e-05,7.76099]
[1778073713354,41.53,82009.71,0.0,-0.9466,4e-05,7.77296]
[1778073714979,41.53,82010.03,0.0,-0.94659,4e-05,7.77425]
[1778073715370,41.53,82045.2,0.0,-0.94529,4e-05,7.92684]
[1778073716377,41.53,82045.51,0.0,-0.94528,4e-05,7.92785]
[1778073718023,41.53,82044.52,0.0,-0.94532,4e-05,7.92319]
[1778073718714,41.53,82045.18,0.0,-0.9453,4e-05,7.92574]
[1778073724433,41.52,82041.16,0.0,-0.94547,4e-05,7.90619]
[1778073727463,41.52,82040.24,0.0,-0.94551,4e-05,7.9013]
[1778073729477,41.52,82033.84,0.0,-0.94575,4e-05,7.87286]
[1778073730484,41.52,82015.22,0.0,-0.94644,4e-05,7.79187]
[1778073731491,41.52,82012.44,0.0,-0.94654,4e-05,7.77974]
[1778073734620,41.52,82012.68,0.0,-0.94654,4e-05,7.78056]
[1778073734694,41.52,82012.68,0.0,-0.94654,4e-05,7.78056]
[1778073734783,41.52,82012.68,0.0,-0.94654,4e-05,7.78056]
[1778073734826,41.52,82012.68,0.0,-0.94654,4e-05,7.78056]
[1778073734879,41.52,82016.28,0.0,-0.9464,4e-05,7.79602]
[1778073735444,41.52,82016.28,0.0,-0.9464,4e-05,7.79602]
[1778073735575,41.52,82016.28,0.0,-0.9464,4e-05,7.79602]
[1778073738429,41.52,82024.26,0.0,-0.94612,4e-05,7.82999]
[1778073741198,41.52,82026.06,0.0,-0.94605,4e-05,7.8376]
[1778073741248,41.52,82026.06,0.0,-0.94605,4e-05,7.8376]
[1778073741324,41.52,82026.06,0.0,-0.94605,4e-05,7.8376]
[1778073741336,41.52,82026.06,0.0,-0.94605,4e-05,7.8376]
[1778073741386,41.52,82026.06,0.0,-0.94605,4e-05,7.8376]
[1778073741425,41.52,82026.67,0.0,-0.94603,4e-05,7.83984]
[1778073741574,41.52,82026.67,0.0,-0.94603,4e-05,7.83984]
[1778073747605,41.51,82026.9,0.0,-0.94603,4e-05,7.83961]
[1778073751324,41.51,82026.61,0.0,-0.94605,4e-05,7.83795]
[1778073751342,41.51,82026.61,0.0,-0.94605,4e-05,7.83795]
[1778073751385,41.51,82026.61,0.0,-0.94605,4e-05,7.83795]
[1778073751576,41.51,82025.76,0.0,-0.94611,4e-05,7.83029]
[1778073751601,41.51,82025.76,0.0,-0.94611,4e-05,7.83029]
[1778073751824,41.51,82025.76,0.0,-0.94611,4e-05,7.83029]
[1778073751926,41.51,82018.74,0.0,-0.94637,4e-05,7.79974]
[1778073757677,41.51,82019.71,0.0,-0.94634,4e-05,7.80322]
[1778073760698,41.51,82024.82,0.0,-0.94615,4e-05,7.82488]
[1778073762746,41.51,82026.22,0.0,-0.9461,4e-05,7.83076]
[1778073762797,41.51,82026.22,0.0,-0.9461,4e-05,7.83076]
[1778073762811,41.51,82026.22,0.0,-0.9461,4e-05,7.83076]
[1778073762827,41.51,82026.22,0.0,-0.9461,4e-05,7.83076]
[1778073762863,41.51,82026.22,0.0,-0.9461,4e-05,7.83076]
[1778073762942,41.51,82025.84,0.0,-0.94612,4e-05,7.82871]
[1778073763649,41.51,82025.84,0.0,-0.94612,4e-05,7.82871]
[1778073763825,41.51,82025.84,0.0,-0.94612,4e-05,7.82871]
[1778073763926,41.51,82026.23,0.0,-0.94611,4e-05,7.8302]
[1778073766740,41.51,82031.08,0.0,-0.94593,4e-05,7.85081]
[1778073768159,41.51,82031.08,0.0,-0.94593,4e-05,7.85081]
[1778073768208,41.51,82031.08,0.0,-0.94593,4e-05,7.85081]
[1778073768324,41.51,82031.08,0.0,-0.94593,4e-05,7.85081]
[1778073770053,41.51,82034.28,0.0,-0.94582,4e-05,7.86425]
[1778073770076,41.51,82034.28,0.0,-0.94582,4e-05,7.86425]
[1778073770103,41.51,82034.28,0.0,-0.94582,4e-05,7.86425]
[1778073770152,41.51,82034.12,0.0,-0.94583,4e-05,7.86305]
[1778073773733,41.5,82035.62,0.0,-0.94578,4e-05,7.86905]
[1778073773824,41.5,82035.62,0.0,-0.94578,4e-05,7.86905]
[1778073773922,41.5,82036.44,0.0,-0.94575,4e-05,7.87208]
[1778073776144,41.5,82038.99,0.0,-0.94566,4e-05,7.88318]
[1778073776238,41.5,82038.99,0.0,-0.94566,4e-05,7.88318]
[1778073776324,41.5,82038.99,0.0,-0.94566,4e-05,7.88318]
[1778073777124,41.5,82040.47,0.0,-0.94561,4e-05,7.88906]
[1778073777317,41.5,82040.47,0.0,-0.94561,4e-05,7.88906]
[1778073777326,41.5,82040.47,0.0,-0.94561,4e-05,7.88906]
[1778073777386,41.5,82043.68,0.0,-0.94549,4e-05,7.90276]
[1778073781845,41.5,82048.7,0.0,-0.94531,4e-05,7.92333]
[1778073783859,41.5,82044.59,0.0,-0.94547,4e-05,7.9047]
[1778073786026,41.5,82043.39,0.0,-0.94552,4e-05,7.89911]
[1778073786075,41.5,82043.39,0.0,-0.94552,4e-05,7.89911]
[1778073786077,41.5,82043.39,0.0,-0.94552,4e-05,7.89911]
[1778073786324,41.5,82043.39,0.0,-0.94552,4e-05,7.89911]
[1778073786343,41.5,82037.94,0.0,-0.94573,4e-05,7.87473]
[1778073786566,41.5,82037.94,0.0,-0.94573,4e-05,7.87473]
[1778073786575,41.5,82037.94,0.0,-0.94573,4e-05,7.87473]
[1778073786613,41.5,82037.94,0.0,-0.94573,4e-05,7.87473]
[1778073786880,41.5,82034.8,0.0,-0.94585,4e-05,7.86107]
[1778073788894,41.49,82035.56,0.0,-0.94582,4e-05,7.86384]
[1778073789671,41.49,82035.56,0.0,-0.94582,4e-05,7.86384]
[1778073789824,41.49,82035.56,0.0,-0.94582,4e-05,7.86384]
[1778073789925,41.49,82036.05,0.0,-0.94581,4e-05,7.86545]
[1778073791991,41.49,82036.38,0.0,-0.9458,4e-05,7.86662]
[1778073791997,41.49,82036.38,0.0,-0.9458,4e-05,7.86662]
[1778073792077,41.49,82036.38,0.0,-0.9458,4e-05,7.86662]
[1778073798128,41.49,82035.38,0.0,-0.94585,4e-05,7.86063]
[1778073798191,41.49,82035.38,0.0,-0.94585,4e-05,7.86063]
[1778073798327,41.49,82035.38,0.0,-0.94585,4e-05,7.86063]
[1778073798424,41.49,82032.25,0.0,-0.94597,4e-05,7.84676]
[1778073800148,41.49,82030.89,0.0,-0.94602,4e-05,7.84061]
[1778073800325,41.49,82030.89,0.0,-0.94602,4e-05,7.84061]
[1778073806013,41.49,82032.72,0.0,-0.94597,4e-05,7.84682]
[1778073807443,41.49,82032.72,0.0,-0.94597,4e-05,7.84682]
[1778073807495,41.49,82032.72,0.0,-0.94597,4e-05,7.84682]
[1778073807527,41.49,82030.6,0.0,-0.94605,4e-05,7.83737]
[1778073807576,41.49,82030.6,0.0,-0.94605,4e-05,7.83737]
[1778073807824,41.49,82030.6,0.0,-0.94605,4e-05,7.83737]
[1778073808027,41.48,82030.81,0.0,-0.94604,4e-05,7.83806]
[1778073813062,41.48,82036.27,0.0,-0.94587,4e-05,7.85706]
[1778073813563,41.48,82036.27,0.0,-0.94587,4e-05,7.85706]
[1778073813575,41.48,82036.27,0.0,-0.94587,4e-05,7.85706]
[1778073813732,41.48,82036.27,0.0,-0.94587,4e-05,7.85706]
[1778073813762,41.48,82036.27,0.0,-0.94587,4e-05,7.85706]
[1778073813825,41.48,82036.27,0.0,-0.94587,4e-05,7.85706]
[1778073814069,41.48,82036.17,0.0,-0.94588,4e-05,7.85636]
[1778073815076,41.48,82032.16,0.0,-0.94603,4e-05,7.83867]
[1778073815654,41.48,82032.16,0.0,-0.94603,4e-05,7.83867]
[1778073815824,41.48,82032.16,0.0,-0.94603,4e-05,7.83867]
[1778073816084,41.48,82028.87,0.0,-0.94615,4e-05,7.82416]
[1778073816828,41.48,82028.87,0.0,-0.94615,4e-05,7.82416]
[1778073817075,41.48,82028.87,0.0,-0.94615,4e-05,7.82416]
[1778073818457,41.48,82027.25,0.0,-0.94622,4e-05,7.81692]
[1778073818509,41.48,82027.25,0.0,-0.94622,4e-05,7.81692]
[1778073818097,41.48,82021.8,0.0,-0.94642,4e-05,7.79311]
[1778073818525,41.48,82021.8,0.0,-0.94642,4e-05,7.79311]
[1778073818566,41.48,82021.8,0.0,-0.94642,4e-05,7.79311]
[1778073818574,41.48,82021.8,0.0,-0.94642,4e-05,7.79311]
[1778073819104,41.48,82023.33,0.0,-0.94636,4e-05,7.79957]
[1778073823132,41.48,82027.69,0.0,-0.94621,4e-05,7.81769]
[1778073823690,41.48,82027.69,0.0,-0.94621,4e-05,7.81769]
[1778073823695,41.48,82027.69,0.0,-0.94621,4e-05,7.81769]
[1778073823742,41.48,82027.69,0.0,-0.94621,4e-05,7.81769]
[1778073823825,41.48,82027.69,0.0,-0.94621,4e-05,7.81769]
[1778073824426,41.48,82027.69,0.0,-0.94621,4e-05,7.81769]
[1778073824470,41.48,82026.67,0.0,-0.94625,4e-05,7.81306]
[1778073824575,41.48,82026.67,0.0,-0.94625,4e-05,7.81306]
[1778073825146,41.48,82018.01,0.0,-0.94657,4e-05,7.77538]
[1778073826153,41.48,82012.41,0.0,-0.94677,4e-05,7.75107]
[1778073827160,41.48,82020.91,0.0,-0.94646,4e-05,7.78768]
[1778073828167,41.48,82024.07,0.0,-0.94635,4e-05,7.8012]
[1778073828650,41.48,82024.07,0.0,-0.94635,4e-05,7.8012]
[1778073828709,41.48,82024.07,0.0,-0.94635,4e-05,7.8012]
[1778073828738,41.48,82024.07,0.0,-0.94635,4e-05,7.8012]
[1778073828828,41.48,82024.07,0.0,-0.94635,4e-05,7.8012]
[1778073829174,41.48,82027.03,0.0,-0.94624,4e-05,7.81384]
[1778073830487,41.48,82027.03,0.0,-0.94624,4e-05,7.81384]
[1778073830573,41.48,82027.7,0.0,-0.94622,4e-05,7.81654]
[1778073836484,41.47,82027.75,0.0,-0.94623,4e-05,7.81572]
[1778073836527,41.47,82027.75,0.0,-0.94623,4e-05,7.81572]
[1778073836224,41.47,82032.22,0.0,-0.94606,4e-05,7.8349]
[1778073836576,41.47,82032.22,0.0,-0.94606,4e-05,7.8349]
[1778073836619,41.47,82032.22,0.0,-0.94606,4e-05,7.8349]
[1778073836671,41.47,82032.22,0.0,-0.94606,4e-05,7.8349]
[1778073836824,41.47,82032.22,0.0,-0.94606,4e-05,7.8349]
[1778073837231,41.47,82033.42,0.0,-0.94602,4e-05,7.83987]
[1778073841259,41.47,82038.81,0.0,-0.94583,4e-05,7.86231]
[1778073842971,41.47,82041.41,0.0,-0.94574,4e-05,7.87334]
[1778073842988,41.47,82041.41,0.0,-0.94574,4e-05,7.87334]
[1778073843076,41.47,82041.41,0.0,-0.94574,4e-05,7.87334]
[1778073843289,41.47,82041.41,0.0,-0.94574,4e-05,7.87334]
[1778073843323,41.47,82041.41,0.0,-0.94574,4e-05,7.87334]
[1778073843401,41.47,82041.41,0.0,-0.94574,4e-05,7.87334]
[1778073843499,41.47,82038.47,0.0,-0.94585,4e-05,7.86024]
[1778073843666,41.47,82038.47,0.0,-0.94585,4e-05,7.86024]
[1778073843825,41.47,82038.47,0.0,-0.94585,4e-05,7.86024]
[1778073844280,41.47,82036.82,0.0,-0.94591,4e-05,7.85277]
[1778073849315,41.47,82037.08,0.0,-0.94591,4e-05,7.85251]
[1778073854350,41.46,82036.82,0.0,-0.94594,4e-05,7.84999]
[1778073857983,41.46,82037.89,0.0,-0.9459,4e-05,7.85382]
[1778073858031,41.46,82037.89,0.0,-0.9459,4e-05,7.85382]
[1778073858075,41.46,82037.89,0.0,-0.9459,4e-05,7.85382]
[1778073858186,41.46,82037.89,0.0,-0.9459,4e-05,7.85382]
[1778073858232,41.46,82037.89,0.0,-0.9459,4e-05,7.85382]
[1778073858325,41.46,82037.89,0.0,-0.9459,4e-05,7.85382]
[1778073858378,41.46,82037.63,0.0,-0.94592,4e-05,7.85241]
[1778073863413,41.46,82031.53,0.0,-0.94615,4e-05,7.82453]
[1778073864394,41.46,82031.53,0.0,-0.94615,4e-05,7.82453]
[1778073864424,41.46,82031.53,0.0,-0.94615,4e-05,7.82453]
[1778073864537,41.46,82031.53,0.0,-0.94615,4e-05,7.82453]
[1778073864495,41.46,82026.03,0.0,-0.94636,4e-05,7.80045]
[1778073864575,41.46,82026.03,0.0,-0.94636,4e-05,7.80045]
[1778073864589,41.46,82026.03,0.0,-0.94636,4e-05,7.80045]
[1778073865427,41.46,82023.1,0.0,-0.94647,4e-05,7.78756]
[1778073865832,41.46,82023.1,0.0,-0.94647,4e-05,7.78756]
[1778073866074,41.46,82023.1,0.0,-0.94647,4e-05,7.78756]
[1778073866434,41.46,82018.4,0.0,-0.94664,4e-05,7.76707]
[1778073871469,41.46,82010.96,0.0,-0.94694,4e-05,7.73074]
[1778073872476,41.46,82006.46,0.0,-0.94711,4e-05,7.71128]
[1778073873626,41.46,82005.76,0.0,-0.94713,4e-05,7.70823]
[1778073873677,41.46,82005.76,0.0,-0.94713,4e-05,7.70823]
[1778073873771,41.46,82005.76,0.0,-0.94713,4e-05,7.70823]
[1778073873824,41.46,82005.76,0.0,-0.94713,4e-05,7.70823]
[1778073874490,41.46,82006.79,0.0,-0.94709,4e-05,7.71262]
[1778073879525,41.46,82006.01,0.0,-0.94712,4e-05,7.70904]
[1778073884566,41.45,82007.4,0.0,-0.94708,4e-05,7.71486]
[1778073884783,41.45,82007.4,0.0,-0.94708,4e-05,7.71486]
[1778073885573,41.45,81999.76,0.0,-0.94735,4e-05,7.68198]
[1778073886581,41.45,81993.63,0.0,-0.94757,4e-05,7.65571]
[1778073887603,41.45,81986.98,0.0,-0.94781,4e-05,7.62732]
[1778073888597,41.46,81990.8,0.0,-0.94768,4e-05,7.64376]
[1778073890682,41.46,81993.81,0.0,-0.94757,4e-05,7.65673]
[1778073890734,41.46,81993.81,0.0,-0.94757,4e-05,7.65673]
[1778073890828,41.46,81993.81,0.0,-0.94757,4e-05,7.65673]
[1778073890835,41.46,81993.81,0.0,-0.94757,4e-05,7.65673]
[1778073890883,41.46,81993.81,0.0,-0.94757,4e-05,7.65673]
[1778073891075,41.46,81993.81,0.0,-0.94757,4e-05,7.65673]
[1778073891149,41.46,81993.58,0.0,-0.94757,4e-05,7.65586]
[1778073893632,41.46,81990.22,0.0,-0.94769,4e-05,7.64161]
[1778073898667,41.46,81991.31,0.0,-0.94765,4e-05,7.64663]
[1778073901326,41.46,81993.55,0.0,-0.94757,4e-05,7.65629]
[1778073901463,41.46,81993.55,0.0,-0.94757,4e-05,7.65629]
[1778073901575,41.46,81993.55,0.0,-0.94757,4e-05,7.65629]
[1778073901719,41.46,81996.23,0.0,-0.94747,4e-05,7.66787]
[1778073901801,41.46,81996.23,0.0,-0.94747,4e-05,7.66787]
[1778073901825,41.46,81996.23,0.0,-0.94747,4e-05,7.66787]
[1778073901844,41.46,81995.82,0.0,-0.94749,4e-05,7.66611]
[1778073902697,41.46,81992.42,0.0,-0.94761,4e-05,7.65158]
[1778073903704,41.46,81975.1,0.0,-0.94823,4e-05,7.57771]
[1778073904791,41.46,81975.1,0.0,-0.94823,4e-05,7.57771]
[1778073904797,41.46,81975.1,0.0,-0.94823,4e-05,7.57771]
[1778073904829,41.46,81975.1,0.0,-0.94823,4e-05,7.57771]
[1778073904930,41.46,81970.0,0.0,-0.94841,4e-05,7.5562]
[1778073905718,41.46,81964.47,0.0,-0.94861,4e-05,7.53295]
[1778073906725,41.46,81960.54,0.0,-0.94875,4e-05,7.51604]
[1778073908739,41.46,81964.09,0.0,-0.94863,4e-05,7.53062]
[1778073910212,41.46,81964.09,0.0,-0.94863,4e-05,7.53062]
[1778073910237,41.46,81964.09,0.0,-0.94863,4e-05,7.53062]
[1778073910326,41.46,81964.09,0.0,-0.94863,4e-05,7.53062]
[1778073910524,41.46,81964.09,0.0,-0.94863,4e-05,7.53062]
[1778073910581,41.46,81964.09,0.0,-0.94863,4e-05,7.53062]
[1778073910557,41.46,81965.27,0.0,-0.94859,4e-05,7.5351]
[1778073910753,41.46,81963.12,0.0,-0.94867,4e-05,7.52599]
[1778073913774,41.45,81968.44,0.0,-0.94848,4e-05,7.54828]
[1778073916870,41.46,81969.74,0.0,-0.94843,4e-05,7.55423]
[1778073916922,41.46,81969.74,0.0,-0.94843,4e-05,7.55423]
[1778073917075,41.46,81969.74,0.0,-0.94843,4e-05,7.55423]
[1778073917380,41.46,81969.74,0.0,-0.94843,4e-05,7.55423]
[1778073917432,41.46,81969.74,0.0,-0.94843,4e-05,7.55423]
[1778073917591,41.46,81969.74,0.0,-0.94843,4e-05,7.55423]
[1778073917533,41.46,81970.42,0.0,-0.9484,4e-05,7.55752]
[1778073917802,41.46,81969.84,0.0,-0.94842,4e-05,7.55506]
[1778073921126,41.46,81967.86,0.0,-0.94849,4e-05,7.54706]
[1778073921236,41.46,81967.86,0.0,-0.94849,4e-05,7.54706]
[1778073921285,41.46,81967.86,0.0,-0.94849,4e-05,7.54706]
[1778073921325,41.46,81967.86,0.0,-0.94849,4e-05,7.54706]
[1778073921386,41.46,81960.08,0.0,-0.94876,4e-05,7.51455]
[1778073922243,41.46,81960.08,0.0,-0.94876,4e-05,7.51455]
[1778073922837,41.46,81951.47,0.0,-0.94906,4e-05,7.47843]
[1778073924851,41.46,81946.48,0.0,-0.94924,4e-05,7.45803]
[1778073926733,41.46,81946.27,0.0,-0.94924,4e-05,7.4575]
[1778073926742,41.46,81946.27,0.0,-0.94924,4e-05,7.4575]
[1778073926798,41.46,81946.27,0.0,-0.94924,4e-05,7.4575]
[1778073926824,41.46,81946.27,0.0,-0.94924,4e-05,7.4575]
[1778073926865,41.46,81946.89,0.0,-0.94921,4e-05,7.46047]
[1778073929692,41.46,81946.87,0.0,-0.94921,4e-05,7.46108]
[1778073929827,41.46,81946.87,0.0,-0.94921,4e-05,7.46108]
[1778073929886,41.46,81942.59,0.0,-0.94936,4e-05,7.4434]
[1778073934921,41.47,81940.48,0.0,-0.94944,4e-05,7.433]
[1778073935915,41.47,81940.48,0.0,-0.94944,4e-05,7.433]
[1778073935967,41.47,81940.48,0.0,-0.94944,4e-05,7.433]
[1778073936074,41.47,81940.48,0.0,-0.94944,4e-05,7.433]
[1778073936175,41.47,81939.38,0.0,-0.94947,4e-05,7.42917]
[1778073938549,41.47,81939.4,0.0,-0.94947,4e-05,7.42925]
[1778073938575,41.47,81939.4,0.0,-0.94947,4e-05,7.42925]
[1778073943322,41.47,81937.1,0.0,-0.94953,4e-05,7.42159]
[1778073943374,41.47,81937.1,0.0,-0.94953,4e-05,7.42159]
[1778073943576,41.47,81937.1,0.0,-0.94953,4e-05,7.42159]
[1778073943477,41.47,81936.75,0.0,-0.94954,4e-05,7.42094]
[1778073943986,41.47,81936.4,0.0,-0.94955,4e-05,7.41947]
[1778073945553,41.47,81936.4,0.0,-0.94955,4e-05,7.41947]
[1778073946194,41.48,81936.64,0.0,-0.94953,4e-05,7.4213]
[1778073946324,41.48,81936.64,0.0,-0.94953,4e-05,7.4213]
[1778073946667,41.48,81934.46,0.0,-0.94961,4e-05,7.41256]
[1778073949099,41.48,81934.6,0.0,-0.9496,4e-05,7.41356]
[1778073949238,41.48,81934.6,0.0,-0.9496,4e-05,7.41356]
[1778073949387,41.48,81919.14,0.0,-0.95013,3e-05,7.34927]
[1778073950052,41.48,81898.84,0.0,-0.95083,3e-05,7.26525]
[1778073951174,41.48,81898.84,0.0,-0.95083,3e-05,7.26525]
[1778073951275,41.48,81893.3,0.0,-0.95102,3e-05,7.2423]
[1778073952828,41.48,81892.16,0.0,-0.95106,3e-05,7.23759]
[1778073953072,41.48,81892.49,0.0,-0.95105,3e-05,7.23905]
[1778073955086,41.48,81901.73,0.0,-0.95073,3e-05,7.27703]
[1778073957103,41.48,81893.36,0.0,-0.95103,3e-05,7.24149]
[1778073959117,41.48,81893.11,0.0,-0.95105,3e-05,7.2392]
[1778073960127,41.48,81899.73,0.0,-0.95082,3e-05,7.2666]
[1778073961131,41.47,81906.37,0.0,-0.9506,3e-05,7.29329]
[1778073963850,41.47,81904.72,0.0,-0.95066,3e-05,7.28545]
[1778073963902,41.47,81904.72,0.0,-0.95066,3e-05,7.28545]
[1778073964075,41.47,81904.72,0.0,-0.95066,3e-05,7.28545]
[1778073964303,41.47,81904.72,0.0,-0.95066,3e-05,7.28545]
[1778073964328,41.47,81904.72,0.0,-0.95066,3e-05,7.28545]
[1778073964355,41.47,81904.72,0.0,-0.95066,3e-05,7.28545]
[1778073964404,41.47,81902.44,0.0,-0.95075,3e-05,7.27551]
[1778073966577,41.47,81904.8,0.0,-0.95067,3e-05,7.2853]
[1778073966621,41.47,81921.68,0.0,-0.95009,3e-05,7.35465]
[1778073967180,41.47,81931.01,0.0,-0.94977,3e-05,7.39309]
[1778073968187,41.47,81933.84,0.0,-0.94967,4e-05,7.40489]
[1778073970855,41.47,81935.91,0.0,-0.9496,4e-05,7.41339]
[1778073970929,41.47,81935.91,0.0,-0.9496,4e-05,7.41339]
[1778073970959,41.47,81935.91,0.0,-0.9496,4e-05,7.41339]
[1778073971078,41.47,81935.91,0.0,-0.9496,4e-05,7.41339]
[1778073971208,41.47,81936.22,0.0,-0.94959,4e-05,7.4146]
[1778073972100,41.47,81936.22,0.0,-0.94959,4e-05,7.4146]
[1778073972325,41.47,81936.22,0.0,-0.94959,4e-05,7.4146]
[1778073973222,41.47,81940.74,0.0,-0.94943,4e-05,7.43338]
[1778073977650,41.47,81941.39,0.0,-0.94941,4e-05,7.43576]
[1778073977658,41.47,81941.39,0.0,-0.94941,4e-05,7.43576]
[1778073977715,41.47,81939.15,0.0,-0.94949,4e-05,7.42621]
[1778073978257,41.46,81927.71,0.0,-0.94989,3e-05,7.37812]
[1778073978826,41.46,81927.71,0.0,-0.94989,3e-05,7.37812]
[1778073979265,41.46,81926.26,0.0,-0.94995,3e-05,7.37202]
[1778073980648,41.46,81926.26,0.0,-0.94995,3e-05,7.37202]
[1778073980758,41.46,81924.54,0.0,-0.95001,3e-05,7.36481]
[1778073980831,41.46,81924.54,0.0,-0.95001,3e-05,7.36481]
[1778073981279,41.46,81926.76,0.0,-0.94993,3e-05,7.37408]
[1778073982286,41.46,81939.55,0.0,-0.94948,4e-05,7.42769]
[1778073982827,41.46,81939.55,0.0,-0.94948,4e-05,7.42769]
[1778073983293,41.46,81932.51,0.0,-0.94973,3e-05,7.39803]
[1778073984300,41.46,81924.15,0.0,-0.95002,3e-05,7.36297]
[1778073985307,41.46,81918.74,0.0,-0.95021,3e-05,7.34037]
[1778073986569,41.46,81918.74,0.0,-0.95021,3e-05,7.34037]
[1778073986610,41.46,81913.72,0.0,-0.95038,3e-05,7.31947]
[1778073987321,41.46,81899.69,0.0,-0.95087,3e-05,7.26066]
[1778073988328,41.46,81898.26,0.0,-0.95092,3e-05,7.25431]
[1778073989335,41.46,81905.38,0.0,-0.95068,3e-05,7.28342]
[1778073990580,41.46,81905.38,0.0,-0.95068,3e-05,7.28342]
[1778073990604,41.46,81912.99,0.0,-0.95042,3e-05,7.3146]
[1778073991349,41.46,81917.11,0.0,-0.95031,3e-05,7.32779]
[1778073992356,41.46,81922.73,0.0,-0.95012,3e-05,7.3507]
[1778073994370,41.46,81908.05,0.0,-0.95063,3e-05,7.2884]
[1778073995377,41.46,81904.75,0.0,-0.95075,3e-05,7.27423]
[1778073996384,41.45,81900.8,0.0,-0.95089,3e-05,7.25741]
[1778073998398,41.45,81905.69,0.0,-0.95073,3e-05,7.27685]
[1778073999405,41.45,81913.81,0.0,-0.95045,3e-05,7.31016]
[1778074000412,41.45,81916.49,0.0,-0.95037,3e-05,7.32082]
[1778074002426,41.45,81919.31,0.0,-0.95027,3e-05,7.33212]
[1778074007463,41.45,81918.59,0.0,-0.95029,3e-05,7.32939]
[1778074008486,41.45,81907.29,0.0,-0.95068,3e-05,7.28242]
[1778074009477,41.45,81897.95,0.0,-0.95101,3e-05,7.24324]
[1778074010484,41.45,81893.35,0.0,-0.95117,3e-05,7.22383]
[1778074013505,41.45,81890.07,0.0,-0.95128,3e-05,7.21038]
[1778074015519,41.45,81885.52,0.0,-0.95144,3e-05,7.19095]
[1778074017501,41.45,81885.62,0.0,-0.95144,3e-05,7.19106]
[1778074017553,41.45,81885.62,0.0,-0.95144,3e-05,7.19106]
[1778074018576,41.45,81885.49,0.0,-0.95145,3e-05,7.19021]
[1778074018620,41.45,81888.96,0.0,-0.95133,3e-05,7.20421]
[1778074020554,41.44,81895.22,0.0,-0.95112,3e-05,7.2294]
[1778074021584,41.44,81888.42,0.0,-0.95136,3e-05,7.20132]
[1778074022590,41.44,81890.46,0.0,-0.95129,3e-05,7.20936]
[1778074023597,41.44,81892.43,0.0,-0.95123,3e-05,7.21683]
[1778074024625,41.44,81890.32,0.0,-0.9513,3e-05,7.20776]
[1778074025614,41.44,81888.29,0.0,-0.95138,3e-05,7.19904]
[1778074029642,41.44,81891.45,0.0,-0.95128,3e-05,7.21079]
[1778074033670,41.44,81886.01,0.0,-0.95148,3e-05,7.18697]
[1778074037698,41.43,81889.13,0.0,-0.95138,3e-05,7.1986]
[1778074042733,41.43,81885.8,0.0,-0.95151,3e-05,7.18324]
[1778074043740,41.43,81883.75,0.0,-0.95158,3e-05,7.1745]
[1778074044747,41.43,81888.05,0.0,-0.95144,3e-05,7.19192]
[1778074045754,41.43,81890.32,0.0,-0.95136,3e-05,7.20097]
[1778074048575,41.43,81891.21,0.0,-0.95134,3e-05,7.20397]
[1778074048775,41.43,81886.74,0.0,-0.95149,3e-05,7.18519]
[1778074053810,41.42,81883.19,0.0,-0.95165,3e-05,7.16562]
[1778074054817,41.42,81886.1,0.0,-0.95155,3e-05,7.17731]
[1778074059855,41.42,81894.01,0.0,-0.95129,3e-05,7.20841]
[1778074062527,41.42,81895.91,0.0,-0.95124,3e-05,7.21518]
[1778074068582,41.41,81894.96,0.0,-0.95128,3e-05,7.20978]
[1778074069925,41.41,81900.66,0.0,-0.9511,3e-05,7.23224]
[1778074070934,41.41,81912.46,0.0,-0.95069,3e-05,7.28079]
[1778074071940,41.41,81914.46,0.0,-0.95063,3e-05,7.28863]
[1778074076976,41.41,81915.62,0.0,-0.95059,3e-05,7.29281]
[1778074078990,41.41,81917.87,0.0,-0.95053,3e-05,7.3012]
[1778074080775,41.41,81917.87,0.0,-0.95053,3e-05,7.3012]
[1778074079997,41.41,81924.03,0.0,-0.95031,3e-05,7.32696]
[1778074080913,41.41,81924.03,0.0,-0.95031,3e-05,7.32696]
[1778074080983,41.41,81924.03,0.0,-0.95031,3e-05,7.32696]
[1778074081005,41.41,81908.38,0.0,-0.95085,3e-05,7.26187]
[1778074082012,41.41,81901.25,0.0,-0.9511,3e-05,7.23188]
[1778074084311,41.4,81899.95,0.0,-0.95115,3e-05,7.2261]
[1778074084391,41.4,81907.79,0.0,-0.95089,3e-05,7.25778]
[1778074085039,41.4,81921.52,0.0,-0.95041,3e-05,7.31488]
[1778074086046,41.4,81924.06,0.0,-0.95033,3e-05,7.32495]
[1778074091081,41.4,81928.69,0.0,-0.95019,3e-05,7.34155]
[1778074093095,41.39,81935.62,0.0,-0.94996,3e-05,7.36939]
[1778074094102,41.39,81940.59,0.0,-0.94979,4e-05,7.38965]
[1778074095109,41.39,81936.6,0.0,-0.94994,3e-05,7.3723]
[1778074098393,41.39,81934.52,0.0,-0.95002,3e-05,7.36232]
[1778074098444,41.39,81934.52,0.0,-0.95002,3e-05,7.36232]
[1778074098576,41.39,81934.52,0.0,-0.95002,3e-05,7.36232]
[1778074098826,41.39,81934.52,0.0,-0.95002,3e-05,7.36232]
[1778074100638,41.39,81938.08,0.0,-0.9499,3e-05,7.37602]
[1778074100653,41.39,81938.08,0.0,-0.9499,3e-05,7.37602]
[1778074100824,41.39,81938.08,0.0,-0.9499,3e-05,7.37602]
[1778074100825,41.38,81940.81,0.0,-0.94982,3e-05,7.38623]
[1778074106186,41.38,81940.87,0.0,-0.94985,3e-05,7.38326]
[1778074111504,41.37,81937.86,0.0,-0.94997,3e-05,7.36812]
[1778074111550,41.37,81937.86,0.0,-0.94997,3e-05,7.36812]
[1778074111574,41.37,81937.86,0.0,-0.94997,3e-05,7.36812]
[1778074112538,41.37,81939.06,0.0,-0.94996,3e-05,7.36847]
[1778074112574,41.37,81939.06,0.0,-0.94996,3e-05,7.36847]
[1778074112590,41.37,81939.06,0.0,-0.94996,3e-05,7.36847]
[1778074112643,41.37,81939.06,0.0,-0.94996,3e-05,7.36847]
[1778074112824,41.37,81939.06,0.0,-0.94996,3e-05,7.36847]
[1778074112691,41.37,81939.0,0.0,-0.94997,3e-05,7.36761]
[1778074116796,41.37,81940.37,0.0,-0.94993,3e-05,7.37214]
[1778074116824,41.37,81940.37,0.0,-0.94993,3e-05,7.37214]
[1778074116849,41.36,81937.55,0.0,-0.95004,3e-05,7.35911]
[1778074117343,41.36,81937.55,0.0,-0.95004,3e-05,7.35911]
[1778074117574,41.36,81937.55,0.0,-0.95004,3e-05,7.35911]
[1778074118270,41.36,81925.4,0.0,-0.95047,3e-05,7.30773]
[1778074118882,41.36,81925.4,0.0,-0.95047,3e-05,7.30773]
[1778074118931,41.36,81925.4,0.0,-0.95047,3e-05,7.30773]
[1778074119075,41.36,81925.4,0.0,-0.95047,3e-05,7.30773]
[1778074119277,41.36,81924.75,0.0,-0.9505,3e-05,7.30444]
[1778074120284,41.36,81925.56,0.0,-0.95047,3e-05,7.30731]
[1778074124312,41.36,81936.01,0.0,-0.95013,3e-05,7.3484]
[1778074126716,41.36,81935.7,0.0,-0.95014,3e-05,7.34711]
[1778074126825,41.36,81935.7,0.0,-0.95014,3e-05,7.34711]
[1778074126750,41.35,81931.23,0.0,-0.95031,3e-05,7.32726]
[1778074126869,41.35,81931.23,0.0,-0.95031,3e-05,7.32726]
[1778074127412,41.35,81931.23,0.0,-0.95031,3e-05,7.32726]
[1778074127573,41.35,81931.23,0.0,-0.95031,3e-05,7.32726]
[1778074127675,41.35,81942.3,0.0,-0.94993,3e-05,7.37307]
[1778074128342,41.35,81943.26,0.0,-0.9499,3e-05,7.37649]
[1778074129349,41.35,81953.08,0.0,-0.94956,4e-05,7.41715]
[1778074130356,41.35,81954.68,0.0,-0.94951,4e-05,7.42321]
[1778074133379,41.34,81959.05,0.0,-0.94937,4e-05,7.43958]
[1778074135393,41.34,81950.82,0.0,-0.94967,4e-05,7.40349]
[1778074136339,41.34,81950.82,0.0,-0.94967,4e-05,7.40349]
[1778074136391,41.34,81950.82,0.0,-0.94967,4e-05,7.40349]
[1778074136576,41.34,81950.82,0.0,-0.94967,4e-05,7.40349]
[1778074137412,41.34,81950.34,0.0,-0.94969,4e-05,7.40081]
[1778074137464,41.34,81950.34,0.0,-0.94969,4e-05,7.40081]
[1778074137574,41.34,81950.34,0.0,-0.94969,4e-05,7.40081]
[1778074137676,41.34,81950.49,0.0,-0.9497,4e-05,7.40079]
[1778074139421,41.34,81943.31,0.0,-0.94996,3e-05,7.36932]
[1778074140428,41.34,81953.44,0.0,-0.9496,4e-05,7.4118]
[1778074141435,41.33,81948.7,0.0,-0.94977,4e-05,7.3917]
[1778074143734,41.33,81948.21,0.0,-0.94979,4e-05,7.3895]
[1778074143826,41.33,81948.21,0.0,-0.94979,4e-05,7.3895]
[1778074143939,41.33,81950.04,0.0,-0.94973,4e-05,7.39707]
[1778074144255,41.33,81950.04,0.0,-0.94973,4e-05,7.39707]
[1778074144324,41.33,81950.04,0.0,-0.94973,4e-05,7.39707]
[1778074144459,41.33,81956.04,0.0,-0.94952,4e-05,7.42219]
[1778074144892,41.33,81956.04,0.0,-0.94952,4e-05,7.42219]
[1778074144944,41.33,81956.04,0.0,-0.94952,4e-05,7.42219]
[1778074145074,41.33,81956.04,0.0,-0.94952,4e-05,7.42219]
[1778074145464,41.33,81956.41,0.0,-0.94951,4e-05,7.42356]
[1778074150499,41.33,81956.26,0.0,-0.94954,4e-05,7.41996]
[1778074152018,41.33,81955.05,0.0,-0.94958,4e-05,7.41417]
[1778074152041,41.33,81955.05,0.0,-0.94958,4e-05,7.41417]
[1778074152074,41.33,81955.05,0.0,-0.94958,4e-05,7.41417]
[1778074152300,41.33,81955.05,0.0,-0.94958,4e-05,7.41417]
[1778074152311,41.33,81955.05,0.0,-0.94958,4e-05,7.41417]
[1778074152324,41.33,81955.05,0.0,-0.94958,4e-05,7.41417]
[1778074152513,41.32,81954.41,0.0,-0.94961,4e-05,7.41079]
[1778074154527,41.32,81963.41,0.0,-0.94931,4e-05,7.44738]
[1778074155534,41.32,81970.98,0.0,-0.94905,4e-05,7.47866]
[1778074156542,41.32,81975.59,0.0,-0.94889,4e-05,7.4974]
[1778074157565,41.32,81975.59,0.0,-0.94889,4e-05,7.4974]
[1778074157579,41.32,81975.59,0.0,-0.94889,4e-05,7.4974]
[1778074157617,41.32,81975.59,0.0,-0.94889,4e-05,7.4974]
[1778074158547,41.32,81975.75,0.0,-0.94889,4e-05,7.49725]
[1778074158585,41.32,81975.75,0.0,-0.94889,4e-05,7.49725]
[1778074158823,41.32,81975.75,0.0,-0.94889,4e-05,7.49725]
[1778074158627,41.32,81975.74,0.0,-0.9489,4e-05,7.49638]
[1778074158940,41.32,81975.74,0.0,-0.9489,4e-05,7.49638]
[1778074159074,41.32,81975.74,0.0,-0.9489,4e-05,7.49638]
[1778074164599,41.31,81982.28,0.0,-0.9487,4e-05,7.51963]
[1778074167583,41.31,81979.66,0.0,-0.9488,4e-05,7.50779]
[1778074167634,41.31,81979.66,0.0,-0.9488,4e-05,7.50779]
[1778074167828,41.31,81979.66,0.0,-0.9488,4e-05,7.50779]
[1778074168627,41.3,81971.85,0.0,-0.94909,4e-05,7.47349]
[1778074170655,41.3,81969.45,0.0,-0.94918,4e-05,7.46253]
[1778074170707,41.3,81969.45,0.0,-0.94918,4e-05,7.46253]
[1778074170823,41.3,81969.45,0.0,-0.94918,4e-05,7.46253]
[1778074170896,41.3,81970.25,0.0,-0.94916,4e-05,7.46513]
[1778074176683,41.29,81967.89,0.0,-0.94931,4e-05,7.44696]
[1778074177690,41.29,81972.37,0.0,-0.94915,4e-05,7.46515]
[1778074178612,41.29,81972.37,0.0,-0.94915,4e-05,7.46515]
[1778074178663,41.29,81972.37,0.0,-0.94915,4e-05,7.46515]
[1778074178826,41.29,81972.37,0.0,-0.94915,4e-05,7.46515]
[1778074179143,41.29,81973.93,0.0,-0.94911,4e-05,7.47095]
[1778074179193,41.29,81973.93,0.0,-0.94911,4e-05,7.47095]
[1778074179327,41.29,81973.93,0.0,-0.94911,4e-05,7.47095]
[1778074179704,41.29,81975.86,0.0,-0.94904,4e-05,7.47832]
[1778074180711,41.28,81971.33,0.0,-0.94921,4e-05,7.45831]
[1778074182725,41.28,81966.92,0.0,-0.94938,4e-05,7.43808]
[1778074186908,41.28,81967.81,0.0,-0.94937,4e-05,7.43953]
[1778074186960,41.27,81967.45,0.0,-0.94939,4e-05,7.43723]
[1778074187074,41.27,81967.45,0.0,-0.94939,4e-05,7.43723]
[1778074191006,41.27,81968.17,0.0,-0.94939,4e-05,7.43717]
[1778074191058,41.27,81968.17,0.0,-0.94939,4e-05,7.43717]
[1778074191076,41.27,81968.17,0.0,-0.94939,4e-05,7.43717]
[1778074191789,41.27,81968.41,0.0,-0.94939,4e-05,7.4374]
[1778074194810,41.26,81953.89,0.0,-0.94992,4e-05,7.37383]
[1778074195817,41.26,81951.03,0.0,-0.95003,3e-05,7.36113]
[1778074196824,41.26,81946.67,0.0,-0.95018,3e-05,7.34217]
[1778074197744,41.26,81946.67,0.0,-0.95018,3e-05,7.34217]
[1778074197787,41.26,81946.67,0.0,-0.95018,3e-05,7.34217]
[1778074197826,41.26,81946.67,0.0,-0.95018,3e-05,7.34217]
[1778074198082,41.26,81946.04,0.0,-0.95021,3e-05,7.33889]
[1778074198204,41.26,81946.04,0.0,-0.95021,3e-05,7.33889]
[1778074198324,41.26,81946.04,0.0,-0.95021,3e-05,7.33889]
[1778074198838,41.26,81945.64,0.0,-0.95023,3e-05,7.33659]
[1778074200643,41.25,81945.46,0.0,-0.95024,3e-05,7.33521]
[1778074200800,41.25,81945.46,0.0,-0.95024,3e-05,7.33521]
[1778074200913,41.25,81929.7,0.0,-0.95079,3e-05,7.26872]
[1778074201905,41.25,81903.95,0.0,-0.95168,3e-05,7.16139]
[1778074202912,41.25,81893.56,0.0,-0.95204,3e-05,7.11824]
[1778074203919,41.25,81892.34,0.0,-0.95208,3e-05,7.11297]
[1778074204079,41.25,81892.34,0.0,-0.95208,3e-05,7.11297]
[1778074204598,41.25,81892.34,0.0,-0.95208,3e-05,7.11297]
[1778074204927,41.25,81904.33,0.0,-0.95168,3e-05,7.16213]
[1778074205941,41.25,81910.82,0.0,-0.95146,3e-05,7.18864]
[1778074207955,41.25,81912.48,0.0,-0.95141,3e-05,7.19478]
[1778074208964,41.25,81896.38,0.0,-0.95196,3e-05,7.12829]
[1778074209971,41.25,81889.29,0.0,-0.9522,3e-05,7.09851]
[1778074212992,41.25,81881.4,0.0,-0.95247,3e-05,7.06572]
[1778074213999,41.25,81879.0,0.0,-0.95256,3e-05,7.05553]
[1778074219036,41.24,81883.0,0.0,-0.95243,3e-05,7.07118]
[1778074221062,41.24,81870.51,0.0,-0.95285,3e-05,7.01979]
[1778074222057,41.24,81867.57,0.0,-0.95295,3e-05,7.00772]
[1778074223064,41.24,81875.49,0.0,-0.95268,3e-05,7.03997]
[1778074224071,41.24,81874.14,0.0,-0.95273,3e-05,7.03433]
[1778074225078,41.24,81870.43,0.0,-0.95285,3e-05,7.01908]
[1778074226085,41.24,81876.27,0.0,-0.95266,3e-05,7.04284]
[1778074227092,41.24,81884.38,0.0,-0.95239,3e-05,7.0759]
[1778074228099,41.24,81881.79,0.0,-0.95248,3e-05,7.06511]
[1778074229420,41.24,81881.79,0.0,-0.95248,3e-05,7.06511]
[1778074229478,41.24,81881.79,0.0,-0.95248,3e-05,7.06511]
[1778074229574,41.24,81881.79,0.0,-0.95248,3e-05,7.06511]
[1778074229804,41.24,81881.79,0.0,-0.95248,3e-05,7.06511]
[1778074229824,41.24,81881.79,0.0,-0.95248,3e-05,7.06511]
[1778074229872,41.24,81881.79,0.0,-0.95248,3e-05,7.06511]
[1778074229973,41.24,81881.31,0.0,-0.9525,3e-05,7.06283]
[1778074230077,41.24,81881.31,0.0,-0.9525,3e-05,7.06283]
[1778074231124,41.24,81874.15,0.0,-0.95276,3e-05,7.03]
[1778074232131,41.24,81868.27,0.0,-0.95296,3e-05,7.00592]
[1778074233138,41.24,81858.37,0.0,-0.95329,3e-05,6.96561]
[1778074234145,41.24,81859.94,0.0,-0.95323,3e-05,6.97199]
[1778074236159,41.24,81865.98,0.0,-0.95303,3e-05,6.99652]
[1778074238173,41.24,81857.12,0.0,-0.95333,3e-05,6.96045]
[1778074239180,41.24,81848.0,0.0,-0.95363,3e-05,6.92354]
[1778074240187,41.24,81850.46,0.0,-0.95355,3e-05,6.93357]
[1778074242933,41.24,81850.82,0.0,-0.95354,3e-05,6.93509]
[1778074242955,41.24,81850.82,0.0,-0.95354,3e-05,6.93509]
[1778074243049,41.24,81850.82,0.0,-0.95354,3e-05,6.93509]
[1778074243210,41.24,81845.98,0.0,-0.95369,3e-05,6.91565]
[1778074244526,41.24,81845.98,0.0,-0.95369,3e-05,6.91565]
[1778074244575,41.24,81845.98,0.0,-0.95369,3e-05,6.91565]
[1778074244840,41.24,81845.98,0.0,-0.95369,3e-05,6.91565]
[1778074245051,41.24,81845.98,0.0,-0.95369,3e-05,6.91565]
[1778074245074,41.24,81845.98,0.0,-0.95369,3e-05,6.91565]
[1778074244927,41.24,81842.92,0.0,-0.95379,3e-05,6.90352]
[1778074245224,41.24,81847.2,0.0,-0.95365,3e-05,6.9208]
[1778074247456,41.24,81848.28,0.0,-0.95362,3e-05,6.92526]
[1778074247532,41.24,81848.28,0.0,-0.95362,3e-05,6.92526]
[1778074247573,41.24,81848.28,0.0,-0.95362,3e-05,6.92526]
[1778074248245,41.24,81839.13,0.0,-0.95392,3e-05,6.88852]
[1778074249252,41.24,81838.74,0.0,-0.95393,3e-05,6.8871]
[1778074250259,41.24,81844.28,0.0,-0.95374,3e-05,6.9096]
[1778074251274,41.24,81850.29,0.0,-0.95354,3e-05,6.93401]
[1778074252436,41.24,81850.29,0.0,-0.95354,3e-05,6.93401]
[1778074252486,41.24,81850.29,0.0,-0.95354,3e-05,6.93401]
[1778074252574,41.24,81850.29,0.0,-0.95354,3e-05,6.93401]
[1778074252711,41.24,81850.29,0.0,-0.95354,3e-05,6.93401]
[1778074252762,41.24,81850.29,0.0,-0.95354,3e-05,6.93401]
[1778074252826,41.24,81850.29,0.0,-0.95354,3e-05,6.93401]
[1778074252927,41.24,81851.28,0.0,-0.95351,3e-05,6.93817]
[1778074254110,41.24,81850.88,0.0,-0.95352,3e-05,6.93655]
[1778074254293,41.24,81863.85,0.0,-0.95309,3e-05,6.98925]
[1778074255302,41.24,81884.01,0.0,-0.95241,3e-05,7.07205]
[1778074256307,41.25,81883.02,0.0,-0.95244,3e-05,7.06836]
[1778074257507,41.25,81883.02,0.0,-0.95244,3e-05,7.06836]
[1778074259070,41.25,81882.84,0.0,-0.95245,3e-05,7.06799]
[1778074259122,41.25,81883.87,0.0,-0.95241,3e-05,7.07258]
[1778074259323,41.25,81883.87,0.0,-0.95241,3e-05,7.07258]
[1778074259331,41.25,81883.53,0.0,-0.95242,3e-05,7.07156]
[1778074260339,41.25,81896.85,0.0,-0.95196,3e-05,7.12664]
[1778074261345,41.25,81908.48,0.0,-0.95156,3e-05,7.17491]
[1778074262352,41.25,81919.78,0.0,-0.95118,3e-05,7.22193]
[1778074263368,41.25,81920.28,0.0,-0.95116,3e-05,7.22413]
[1778074264371,41.25,81911.33,0.0,-0.95146,3e-05,7.18715]
[1778074265378,41.25,81900.49,0.0,-0.95183,3e-05,7.14256]
[1778074266386,41.25,81900.3,0.0,-0.95184,3e-05,7.14203]
[1778074267394,41.25,81913.19,0.0,-0.95139,3e-05,7.19555]
[1778074268401,41.25,81919.75,0.0,-0.95117,3e-05,7.22293]
[1778074269408,41.25,81915.02,0.0,-0.95133,3e-05,7.20344]
[1778074270415,41.25,81911.06,0.0,-0.95146,3e-05,7.1872]
[1778074272444,41.25,81920.52,0.0,-0.95114,3e-05,7.22679]
[1778074273443,41.25,81927.37,0.0,-0.9509,3e-05,7.2554]
[1778074274450,41.25,81935.85,0.0,-0.9506,3e-05,7.29084]
[1778074275457,41.25,81945.2,0.0,-0.95028,3e-05,7.32997]
[1778074276464,41.25,81953.26,0.0,-0.95,4e-05,7.36375]
[1778074277471,41.25,81957.44,0.0,-0.94985,4e-05,7.38123]
[1778074279443,41.25,81957.93,0.0,-0.94984,4e-05,7.38317]
[1778074281329,41.25,81953.89,0.0,-0.94998,4e-05,7.36594]
[1778074281499,41.25,81948.05,0.0,-0.95018,3e-05,7.34132]
[1778074283517,41.25,81952.79,0.0,-0.95002,4e-05,7.36111]
[1778074284520,41.25,81957.8,0.0,-0.94984,4e-05,7.38209]
[1778074285527,41.25,81962.14,0.0,-0.94969,4e-05,7.40025]
[1778074286534,41.25,81970.59,0.0,-0.9494,4e-05,7.43578]
[1778074287543,41.25,81975.46,0.0,-0.94923,4e-05,7.45624]
[1778074288550,41.25,81979.31,0.0,-0.94909,4e-05,7.47235]
[1778074289559,41.25,81983.33,0.0,-0.94895,4e-05,7.48917]
[1778074290565,41.25,81988.41,0.0,-0.94877,4e-05,7.5105]
[1778074292579,41.25,81988.22,0.0,-0.9488,4e-05,7.50557]
[1778074294051,41.25,81988.22,0.0,-0.9488,4e-05,7.50557]
[1778074294594,41.25,82004.73,0.0,-0.94822,4e-05,7.57534]
[1778074295831,41.25,82004.73,0.0,-0.94822,4e-05,7.57534]
[1778074295930,41.25,82016.01,0.0,-0.94781,4e-05,7.62381]
[1778074296607,41.25,82021.39,0.0,-0.94762,4e-05,7.64693]
[1778074297614,41.25,82017.6,0.0,-0.94775,4e-05,7.63072]
[1778074298624,41.25,82011.82,0.0,-0.94796,4e-05,7.60595]
[1778074300637,41.25,82012.7,0.0,-0.94793,4e-05,7.6099]
[1778074302653,41.25,82004.94,0.0,-0.94821,4e-05,7.57687]
[1778074303665,41.25,81997.9,0.0,-0.94846,4e-05,7.54689]
[1778074304675,41.25,81993.35,0.0,-0.94862,4e-05,7.52765]
[1778074306689,41.25,82000.78,0.0,-0.94835,4e-05,7.55979]
[1778074307696,41.25,82005.62,0.0,-0.94817,4e-05,7.58068]
[1778074309965,41.25,82005.87,0.0,-0.94816,4e-05,7.58192]
[1778074309984,41.25,82005.87,0.0,-0.94816,4e-05,7.58192]
[1778074310075,41.25,82005.87,0.0,-0.94816,4e-05,7.58192]
[1778074312740,41.25,82014.2,0.0,-0.94786,4e-05,7.61817]
[1778074315500,41.25,82017.07,0.0,-0.94775,4e-05,7.63082]
[1778074315532,41.25,82017.07,0.0,-0.94775,4e-05,7.63082]
[1778074315594,41.25,82017.07,0.0,-0.94775,4e-05,7.63082]
[1778074317776,41.25,82038.93,0.0,-0.94695,4e-05,7.72522]
[1778074318783,41.25,82041.28,0.0,-0.94687,4e-05,7.73538]
[1778074319790,41.25,82046.99,0.0,-0.94666,4e-05,7.76007]
[1778074320802,41.25,82040.36,0.0,-0.9469,4e-05,7.7312]
[1778074321809,41.25,82026.83,0.0,-0.9474,4e-05,7.67264]
[1778074322816,41.25,82025.15,0.0,-0.94746,4e-05,7.6654]
[1778074324830,41.25,82034.56,0.0,-0.94711,4e-05,7.70608]
[1778074326073,41.25,82034.56,0.0,-0.94711,4e-05,7.70608]
[1778074326086,41.25,82034.56,0.0,-0.94711,4e-05,7.70608]
[1778074325837,41.25,82041.2,0.0,-0.94687,4e-05,7.7348]
[1778074326324,41.25,82041.2,0.0,-0.94687,4e-05,7.7348]
[1778074327851,41.25,82039.76,0.0,-0.94693,4e-05,7.72841]
[1778074329154,41.25,82039.76,0.0,-0.94693,4e-05,7.72841]
[1778074329235,41.25,82039.66,0.0,-0.94693,4e-05,7.72798]
[1778074329327,41.25,82039.66,0.0,-0.94693,4e-05,7.72798]
[1778074331697,41.25,82045.06,0.0,-0.94673,4e-05,7.7512]
[1778074331717,41.25,82045.06,0.0,-0.94673,4e-05,7.7512]
[1778074331828,41.25,82045.06,0.0,-0.94673,4e-05,7.7512]
[1778074331892,41.25,82048.16,0.0,-0.94662,4e-05,7.76456]
[1778074333373,41.25,82047.52,0.0,-0.94664,4e-05,7.76167]
[1778074333483,41.25,82047.52,0.0,-0.94664,4e-05,7.76167]
[1778074333573,41.25,82047.52,0.0,-0.94664,4e-05,7.76167]
[1778074336493,41.25,82046.61,0.0,-0.94668,4e-05,7.7574]
[1778074336545,41.25,82046.61,0.0,-0.94668,4e-05,7.7574]
[1778074336575,41.25,82046.61,0.0,-0.94668,4e-05,7.7574]
[1778074336931,41.25,82046.14,0.0,-0.9467,4e-05,7.75527]
[1778074337938,41.25,82038.69,0.0,-0.94697,4e-05,7.72289]
[1778074339061,41.25,82038.69,0.0,-0.94697,4e-05,7.72289]
[1778074339074,41.25,82038.69,0.0,-0.94697,4e-05,7.72289]
[1778074339147,41.25,82031.57,0.0,-0.94723,4e-05,7.69206]
[1778074339567,41.25,82031.57,0.0,-0.94723,4e-05,7.69206]
[1778074339856,41.25,82031.57,0.0,-0.94723,4e-05,7.69206]
[1778074339915,41.25,82031.57,0.0,-0.94723,4e-05,7.69206]
[1778074340076,41.25,82031.57,0.0,-0.94723,4e-05,7.69206]
[1778074340177,41.25,82029.95,0.0,-0.94729,4e-05,7.68508]
[1778074342973,41.25,82018.36,0.0,-0.94771,4e-05,7.63525]
[1778074343980,41.25,82019.25,0.0,-0.94768,4e-05,7.63918]
[1778074345921,41.25,82015.87,0.0,-0.9478,4e-05,7.62476]
[1778074346057,41.25,82015.87,0.0,-0.9478,4e-05,7.62476]
[1778074346074,41.25,82015.87,0.0,-0.9478,4e-05,7.62476]
[1778074346861,41.25,82013.74,0.0,-0.94788,4e-05,7.61574]
[1778074347022,41.25,82013.74,0.0,-0.94788,4e-05,7.61574]
[1778074347075,41.25,82013.74,0.0,-0.94788,4e-05,7.61574]
[1778074347101,41.25,82013.56,0.0,-0.94788,4e-05,7.61511]
[1778074349914,41.25,82015.88,0.0,-0.9478,4e-05,7.62537]
[1778074350006,41.25,82015.88,0.0,-0.9478,4e-05,7.62537]
[1778074350075,41.25,82015.88,0.0,-0.9478,4e-05,7.62537]
[1778074350895,41.25,82018.16,0.0,-0.94771,4e-05,7.63529]
[1778074351032,41.25,82018.16,0.0,-0.94771,4e-05,7.63529]
[1778074351075,41.25,82018.16,0.0,-0.94771,4e-05,7.63529]
[1778074351177,41.25,82021.42,0.0,-0.94762,4e-05,7.64589]
[1778074352046,41.25,82030.93,0.0,-0.94727,4e-05,7.68696]
[1778074352804,41.25,82030.93,0.0,-0.94727,4e-05,7.68696]
[1778074352824,41.25,82030.93,0.0,-0.94727,4e-05,7.68696]
[1778074352909,41.25,82030.93,0.0,-0.94727,4e-05,7.68696]
[1778074353053,41.25,82037.89,0.0,-0.94701,4e-05,7.71706]
[1778074353439,41.25,82037.89,0.0,-0.94701,4e-05,7.71706]
[1778074353573,41.25,82037.89,0.0,-0.94701,4e-05,7.71706]
[1778074354972,41.25,82040.12,0.0,-0.94693,4e-05,7.72669]
[1778074355078,41.25,82040.12,0.0,-0.94693,4e-05,7.72669]
[1778074355085,41.25,82040.12,0.0,-0.94693,4e-05,7.72669]
[1778074355179,41.25,82041.75,0.0,-0.94687,4e-05,7.73372]
[1778074355252,41.25,82041.75,0.0,-0.94687,4e-05,7.73372]
[1778074355326,41.25,82041.75,0.0,-0.94687,4e-05,7.73372]
[1778074356074,41.25,82037.98,0.0,-0.94701,4e-05,7.71735]
[1778074356600,41.25,82037.98,0.0,-0.94701,4e-05,7.71735]
[1778074356688,41.25,82037.98,0.0,-0.94701,4e-05,7.71735]
[1778074356825,41.25,82037.98,0.0,-0.94701,4e-05,7.71735]
[1778074358088,41.25,82030.61,0.0,-0.94728,4e-05,7.68547]
[1778074358222,41.25,82030.61,0.0,-0.94728,4e-05,7.68547]
[1778074358274,41.25,82030.61,0.0,-0.94728,4e-05,7.68547]
[1778074358324,41.25,82030.61,0.0,-0.94728,4e-05,7.68547]
[1778074359095,41.25,82029.9,0.0,-0.94731,4e-05,7.68244]
[1778074361266,41.25,82033.06,0.0,-0.94719,4e-05,7.69614]
[1778074361323,41.25,82033.06,0.0,-0.94719,4e-05,7.69614]
[1778074362877,41.25,82032.66,0.0,-0.94721,4e-05,7.69442]
[1778074363123,41.25,82023.51,0.0,-0.94754,4e-05,7.65497]
[1778074363464,41.25,82023.51,0.0,-0.94754,4e-05,7.65497]
[1778074363516,41.25,82023.51,0.0,-0.94754,4e-05,7.65497]
[1778074363574,41.25,82023.51,0.0,-0.94754,4e-05,7.65497]
[1778074364067,41.25,82023.51,0.0,-0.94754,4e-05,7.65497]
[1778074364075,41.25,82023.51,0.0,-0.94754,4e-05,7.65497]
[1778074364118,41.25,82023.51,0.0,-0.94754,4e-05,7.65497]
[1778074364170,41.25,82023.51,0.0,-0.94754,4e-05,7.65497]
[1778074364130,41.25,82016.51,0.0,-0.94779,4e-05,7.62495]
[1778074364323,41.25,82016.51,0.0,-0.94779,4e-05,7.62495]
[1778074365137,41.25,82019.14,0.0,-0.9477,4e-05,7.63637]
[1778074366685,41.25,82019.73,0.0,-0.94767,4e-05,7.63902]
[1778074366915,41.25,82019.73,0.0,-0.94767,4e-05,7.63902]
[1778074367074,41.25,82019.73,0.0,-0.94767,4e-05,7.63902]
[1778074367311,41.25,82021.87,0.0,-0.9476,4e-05,7.64832]
[1778074367325,41.25,82021.87,0.0,-0.9476,4e-05,7.64832]
[1778074367375,41.25,82021.87,0.0,-0.9476,4e-05,7.64832]
[1778074367427,41.25,82021.87,0.0,-0.9476,4e-05,7.64832]
[1778074367574,41.25,82021.87,0.0,-0.9476,4e-05,7.64832]
[1778074368158,41.25,82019.28,0.0,-0.94769,4e-05,7.63727]
[1778074369968,41.25,82017.37,0.0,-0.94776,4e-05,7.62917]
[1778074370172,41.25,82023.2,0.0,-0.94754,4e-05,7.65436]
[1778074370457,41.25,82023.2,0.0,-0.94754,4e-05,7.65436]
[1778074370575,41.25,82023.2,0.0,-0.94754,4e-05,7.65436]
[1778074370659,41.25,82023.2,0.0,-0.94754,4e-05,7.65436]
[1778074371179,41.25,82022.31,0.0,-0.94758,4e-05,7.6506]
[1778074371311,41.25,82022.31,0.0,-0.94758,4e-05,7.6506]
[1778074371324,41.25,82022.31,0.0,-0.94758,4e-05,7.6506]
[1778074372186,41.25,82021.28,0.0,-0.94761,4e-05,7.64625]
[1778074375645,41.25,82021.94,0.0,-0.94759,4e-05,7.64937]
[1778074375672,41.25,82021.94,0.0,-0.94759,4e-05,7.64937]
[1778074375824,41.25,82021.94,0.0,-0.94759,4e-05,7.64937]
[1778074376214,41.25,82024.33,0.0,-0.9475,4e-05,7.65974]
[1778074379111,41.25,82021.76,0.0,-0.94759,4e-05,7.64875]
[1778074379131,41.25,82021.76,0.0,-0.94759,4e-05,7.64875]
[1778074379176,41.26,82025.08,0.0,-0.94747,4e-05,7.66319]
[1778074379325,41.26,82025.08,0.0,-0.94747,4e-05,7.66319]
[1778074380242,41.26,82030.83,0.0,-0.94726,4e-05,7.68804]
[1778074382412,41.26,82029.94,0.0,-0.94729,4e-05,7.68423]
[1778074382459,41.26,82029.94,0.0,-0.94729,4e-05,7.68423]
[1778074382576,41.26,82029.94,0.0,-0.94729,4e-05,7.68423]
[1778074382642,41.26,82027.45,0.0,-0.94738,4e-05,7.67352]
[1778074385283,41.26,82021.62,0.0,-0.94759,4e-05,7.64856]
[1778074386290,41.26,82008.13,0.0,-0.94808,4e-05,7.59075]
[1778074387300,41.26,81999.49,0.0,-0.94839,4e-05,7.55398]
[1778074389192,41.26,81999.49,0.0,-0.94839,4e-05,7.55398]
[1778074389211,41.26,82004.27,0.0,-0.94821,4e-05,7.57487]
[1778074389982,41.26,82004.27,0.0,-0.94821,4e-05,7.57487]
[1778074390010,41.26,82004.27,0.0,-0.94821,4e-05,7.57487]
[1778074390130,41.26,82006.12,0.0,-0.94815,4e-05,7.58298]
[1778074390321,41.26,82012.14,0.0,-0.94793,4e-05,7.60877]
[1778074391328,41.26,82008.56,0.0,-0.94806,4e-05,7.59358]
[1778074393115,41.26,82008.56,0.0,-0.94806,4e-05,7.59358]
[1778074393342,41.26,82002.42,0.0,-0.94827,4e-05,7.5677]
[1778074397142,41.26,82003.13,0.0,-0.94824,4e-05,7.57118]
[1778074398385,41.26,81992.97,0.0,-0.94861,4e-05,7.52827]
[1778074399392,41.26,81976.07,0.0,-0.9492,4e-05,7.45701]
[1778074400727,41.26,81976.07,0.0,-0.9492,4e-05,7.45701]
[1778074400780,41.26,81976.07,0.0,-0.9492,4e-05,7.45701]
[1778074401072,41.26,81976.07,0.0,-0.9492,4e-05,7.45701]
[1778074401164,41.26,81976.11,0.0,-0.94919,4e-05,7.458]
[1778074403420,41.26,81970.26,0.0,-0.94939,4e-05,7.43404]
[1778074404741,41.26,81970.26,0.0,-0.94939,4e-05,7.43404]
[1778074404795,41.26,81970.26,0.0,-0.94939,4e-05,7.43404]
[1778074404824,41.26,81970.26,0.0,-0.94939,4e-05,7.43404]
[1778074404906,41.27,81964.75,0.0,-0.94958,4e-05,7.41166]
[1778074405391,41.27,81964.75,0.0,-0.94958,4e-05,7.41166]
[1778074405573,41.27,81964.75,0.0,-0.94958,4e-05,7.41166]
[1778074405629,41.27,81970.85,0.0,-0.94937,4e-05,7.43742]
[1778074406441,41.27,81984.29,0.0,-0.94889,4e-05,7.4948]
[1778074407448,41.27,81995.25,0.0,-0.94849,4e-05,7.54177]
[1778074408455,41.27,82012.87,0.0,-0.94785,4e-05,7.61739]
[1778074409462,41.27,82012.35,0.0,-0.94787,4e-05,7.61531]
[1778074411871,41.27,82009.93,0.0,-0.94796,4e-05,7.6051]
[1778074411923,41.27,82009.93,0.0,-0.94796,4e-05,7.6051]
[1778074412076,41.27,82009.93,0.0,-0.94796,4e-05,7.6051]
[1778074412079,41.27,82003.61,0.0,-0.9482,4e-05,7.57491]
[1778074412483,41.27,82008.26,0.0,-0.94804,4e-05,7.59481]
[1778074414497,41.27,82004.56,0.0,-0.94817,4e-05,7.57936]
[1778074415504,41.27,81999.55,0.0,-0.94835,4e-05,7.55816]
[1778074416321,41.27,81999.55,0.0,-0.94835,4e-05,7.55816]
[1778074416520,41.27,81999.55,0.0,-0.94835,4e-05,7.55816]
[1778074416574,41.27,81999.55,0.0,-0.94835,4e-05,7.55816]
[1778074416620,41.27,81993.55,0.0,-0.94856,4e-05,7.53282]
[1778074417394,41.27,81993.55,0.0,-0.94856,4e-05,7.53282]
[1778074418438,41.27,81993.36,0.0,-0.94856,4e-05,7.5323]
[1778074419168,41.27,81993.36,0.0,-0.94856,4e-05,7.5323]
[1778074419254,41.27,81974.75,0.0,-0.94922,4e-05,7.45394]
[1778074419542,41.27,81961.4,0.0,-0.94969,4e-05,7.39756]
[1778074420469,41.27,81961.4,0.0,-0.94969,4e-05,7.39756]
[1778074420549,41.27,81956.19,0.0,-0.94987,4e-05,7.37611]
[1778074421442,41.27,81956.19,0.0,-0.94987,4e-05,7.37611]
[1778074422245,41.27,81956.19,0.0,-0.94987,4e-05,7.37611]
[1778074421556,41.28,81959.45,0.0,-0.94975,4e-05,7.39034]
[1778074422563,41.28,81960.59,0.0,-0.94971,4e-05,7.39563]
[1778074427598,41.28,81964.47,0.0,-0.94955,4e-05,7.4144]
[1778074429616,41.28,81968.32,0.0,-0.94941,4e-05,7.43154]
[1778074430888,41.28,81968.32,0.0,-0.94941,4e-05,7.43154]
[1778074430940,41.28,81968.32,0.0,-0.94941,4e-05,7.43154]
[1778074431077,41.28,81968.32,0.0,-0.94941,4e-05,7.43154]
[1778074431125,41.29,81969.44,0.0,-0.94936,4e-05,7.43711]
[1778074433645,41.29,81963.18,0.0,-0.94957,4e-05,7.41154]
[1778074434360,41.29,81963.18,0.0,-0.94957,4e-05,7.41154]
[1778074434388,41.29,81963.18,0.0,-0.94957,4e-05,7.41154]
[1778074434580,41.29,81963.18,0.0,-0.94957,4e-05,7.41154]
[1778074434652,41.29,81959.09,0.0,-0.94971,4e-05,7.39475]
[1778074437674,41.29,81956.01,0.0,-0.94981,4e-05,7.38322]
[1778074438607,41.29,81956.01,0.0,-0.94981,4e-05,7.38322]
[1778074438658,41.29,81956.01,0.0,-0.94981,4e-05,7.38322]
[1778074438825,41.29,81956.01,0.0,-0.94981,4e-05,7.38322]
[1778074438887,41.29,81954.93,0.0,-0.94984,4e-05,7.37917]
[1778074440699,41.29,81941.92,0.0,-0.95029,3e-05,7.3256]
[1778074441766,41.29,81941.92,0.0,-0.95029,3e-05,7.3256]
[1778074441828,41.29,81941.92,0.0,-0.95029,3e-05,7.3256]
[1778074442240,41.3,81941.59,0.0,-0.95029,3e-05,7.32539]
[1778074442400,41.3,81941.59,0.0,-0.95029,3e-05,7.32539]
[1778074442714,41.3,81949.26,0.0,-0.95002,3e-05,7.35753]
[1778074444455,41.3,81948.19,0.0,-0.95006,3e-05,7.35357]
[1778074444498,41.3,81948.19,0.0,-0.95006,3e-05,7.35357]
[1778074444574,41.3,81948.19,0.0,-0.95006,3e-05,7.35357]
[1778074444727,41.3,81946.11,0.0,-0.95012,3e-05,7.34538]
[1778074445734,41.3,81941.21,0.0,-0.95029,3e-05,7.32541]
[1778074446741,41.3,81943.31,0.0,-0.95021,3e-05,7.33478]
[1778074447748,41.3,81945.92,0.0,-0.95012,3e-05,7.3463]
[1778074448755,41.3,81953.86,0.0,-0.94983,4e-05,7.38019]
[1778074450769,41.3,81953.85,0.0,-0.94983,4e-05,7.38118]
[1778074452783,41.31,81951.07,0.0,-0.94991,4e-05,7.37047]
[1778074453790,41.31,81953.67,0.0,-0.94982,4e-05,7.38189]
[1778074454797,41.31,81956.98,0.0,-0.9497,4e-05,7.39632]
[1778074455804,41.31,81967.86,0.0,-0.94931,4e-05,7.4427]
[1778074456811,41.31,81970.34,0.0,-0.94922,4e-05,7.45364]
[1778074457818,41.31,81971.93,0.0,-0.94916,4e-05,7.46075]
[1778074459832,41.31,81977.53,0.0,-0.94895,4e-05,7.48519]
[1778074460839,41.31,81975.38,0.0,-0.94903,4e-05,7.47643]
[1778074461847,41.31,81978.47,0.0,-0.94892,4e-05,7.48984]
[1778074462853,41.32,81981.4,0.0,-0.94881,4e-05,7.5026]
[1778074463860,41.32,81984.45,0.0,-0.9487,4e-05,7.51586]
[1778074465876,41.32,81979.35,0.0,-0.94887,4e-05,7.49473]
[1778074469903,41.32,81982.04,0.0,-0.94877,4e-05,7.50729]
[1778074473931,41.32,81977.79,0.0,-0.94893,4e-05,7.48711]
[1778074475945,41.32,81973.3,0.0,-0.94908,4e-05,7.46871]
[1778074477140,41.32,81980.29,0.0,-0.94883,4e-05,7.49867]
[1778074477959,41.32,81983.91,0.0,-0.9487,4e-05,7.51433]
[1778074478966,41.32,81986.04,0.0,-0.94862,4e-05,7.52364]
[1778074480980,41.33,81992.98,0.0,-0.94837,4e-05,7.55366]
[1778074486023,41.33,81995.01,0.0,-0.94829,4e-05,7.56322]
[1778074491319,41.33,81995.42,0.0,-0.94827,4e-05,7.56563]
[1778074491058,41.33,82000.17,0.0,-0.9481,4e-05,7.58608]
[1778074491593,41.33,82000.17,0.0,-0.9481,4e-05,7.58608]
[1778074491644,41.33,82000.17,0.0,-0.9481,4e-05,7.58608]
[1778074491826,41.33,82000.17,0.0,-0.9481,4e-05,7.58608]
[1778074492065,41.33,82003.39,0.0,-0.94798,4e-05,7.59998]
[1778074493072,41.33,82000.71,0.0,-0.94808,4e-05,7.58862]
[1778074494326,41.33,82000.71,0.0,-0.94808,4e-05,7.58862]
[1778074495086,41.33,82005.07,0.0,-0.94792,4e-05,7.60753]
[1778074496094,41.33,82002.8,0.0,-0.948,4e-05,7.59791]
[1778074497101,41.33,82005.14,0.0,-0.94791,4e-05,7.60804]
[1778074500122,41.33,82001.59,0.0,-0.94804,4e-05,7.59315]
[1778074501129,41.33,82007.05,0.0,-0.94784,4e-05,7.61664]
[1778074502137,41.33,82011.31,0.0,-0.94769,4e-05,7.635]
[1778074503144,41.33,82003.66,0.0,-0.94796,4e-05,7.60227]
[1778074504152,41.33,82007.1,0.0,-0.94784,4e-05,7.61711]
[1778074509186,41.33,81998.99,0.0,-0.94813,4e-05,7.5828]
[1778074510194,41.33,81992.7,0.0,-0.94835,4e-05,7.55609]
[1778074515228,41.33,81991.62,0.0,-0.94838,4e-05,7.55234]
[1778074516736,41.34,81991.8,0.0,-0.94837,4e-05,7.55329]
[1778074517242,41.34,81989.05,0.0,-0.94847,4e-05,7.54176]
[1778074520263,41.34,81976.66,0.0,-0.94891,4e-05,7.48974]
[1778074521270,41.34,81968.59,0.0,-0.94919,4e-05,7.45587]
[1778074522277,41.34,81967.12,0.0,-0.94924,4e-05,7.45]
[1778074523284,41.34,81962.36,0.0,-0.94941,4e-05,7.43026]
[1778074524296,41.34,81959.89,0.0,-0.94949,4e-05,7.42023]
[1778074525303,41.34,81956.25,0.0,-0.94961,4e-05,7.40531]
[1778074526310,41.34,81962.62,0.0,-0.94939,4e-05,7.43259]
[1778074527317,41.34,81974.04,0.0,-0.94898,4e-05,7.48127]
[1778074528324,41.34,81984.24,0.0,-0.94861,4e-05,7.52487]
[1778074529331,41.34,81992.91,0.0,-0.9483,4e-05,7.56203]
[1778074530338,41.34,81995.15,0.0,-0.94822,4e-05,7.57177]
[1778074531345,41.34,81988.04,0.0,-0.94849,4e-05,7.53811]
[1778074532352,41.34,81984.75,0.0,-0.94861,4e-05,7.52432]
[1778074533359,41.34,81972.37,0.0,-0.94905,4e-05,7.47204]
[1778074534366,41.35,81969.91,0.0,-0.94913,4e-05,7.46195]
[1778074535373,41.35,81972.47,0.0,-0.94904,4e-05,7.47312]
[1778074539401,41.35,81976.89,0.0,-0.94887,4e-05,7.49313]
[1778074540408,41.35,81980.19,0.0,-0.94875,4e-05,7.50741]
[1778074542422,41.35,81974.84,0.0,-0.94894,4e-05,7.48524]
[1778074546450,41.35,81971.55,0.0,-0.94904,4e-05,7.47249]
[1778074548464,41.35,81974.66,0.0,-0.94893,4e-05,7.48603]
[1778074549471,41.35,81976.98,0.0,-0.94885,4e-05,7.4959]
[1778074550478,41.35,81980.16,0.0,-0.94873,4e-05,7.50941]
[1778074551485,41.35,81973.79,0.0,-0.94896,4e-05,7.48239]
[1778074552492,41.35,81969.57,0.0,-0.94911,4e-05,7.46456]
[1778074553499,41.35,81973.73,0.0,-0.94896,4e-05,7.48224]
[1778074554506,41.35,81978.26,0.0,-0.9488,4e-05,7.50148]
[1778074555513,41.35,81973.98,0.0,-0.94895,4e-05,7.48334]
[1778074557527,41.35,81970.02,0.0,-0.94909,4e-05,7.46666]
[1778074560024,41.35,81969.85,0.0,-0.9491,4e-05,7.466]
[1778074560203,41.35,81972.24,0.0,-0.94901,4e-05,7.47618]
[1778074560548,41.35,81980.68,0.0,-0.94871,4e-05,7.51202]
[1778074561652,41.35,81980.68,0.0,-0.94871,4e-05,7.51202]
[1778074561670,41.35,81993.78,0.0,-0.94824,4e-05,7.56776]
[1778074563007,41.35,81993.78,0.0,-0.94824,4e-05,7.56776]
[1778074563030,41.35,81999.61,0.0,-0.94803,4e-05,7.59256]
[1778074563585,41.35,81993.79,0.0,-0.94824,4e-05,7.56757]
[1778074565599,41.35,81997.42,0.0,-0.94812,4e-05,7.58285]
[1778074570419,41.35,81997.39,0.0,-0.94812,4e-05,7.58237]
[1778074571330,41.35,81998.83,0.0,-0.94807,4e-05,7.58841]
[1778074571347,41.35,81999.89,0.0,-0.94803,4e-05,7.59269]
[1778074573656,41.35,81996.15,0.0,-0.94817,4e-05,7.57645]
[1778074576436,41.35,81994.78,0.0,-0.94822,4e-05,7.5705]
[1778074576685,41.35,81982.29,0.0,-0.94867,4e-05,7.51714]
[1778074577686,41.35,81977.79,0.0,-0.94883,4e-05,7.49752]
[1778074578694,41.35,81974.39,0.0,-0.94896,4e-05,7.48263]
[1778074579701,41.35,81971.57,0.0,-0.94906,4e-05,7.47023]
[1778074581715,41.35,81967.24,0.0,-0.94922,4e-05,7.45107]
[1778074582722,41.35,81965.01,0.0,-0.94931,4e-05,7.44124]
[1778074583788,41.35,81958.67,0.0,-0.94953,4e-05,7.4145]
[1778074584736,41.34,81953.83,0.0,-0.94971,4e-05,7.3934]
[1778074586750,41.34,81960.31,0.0,-0.94948,4e-05,7.42005]
[1778074588412,41.34,81960.31,0.0,-0.94948,4e-05,7.42005]
[1778074591118,41.34,81957.54,0.0,-0.94959,4e-05,7.40734]
[1778074593799,41.34,81961.35,0.0,-0.94949,4e-05,7.41856]
[1778074595813,41.34,81959.28,0.0,-0.94957,4e-05,7.40914]
[1778074596820,41.34,81955.07,0.0,-0.94972,4e-05,7.39109]
[1778074597653,41.34,81955.07,0.0,-0.94972,4e-05,7.39109]
[1778074597830,41.34,81950.89,0.0,-0.94987,4e-05,7.37321]
[1778074599841,41.33,81955.81,0.0,-0.9497,4e-05,7.39334]
[1778074600848,41.33,81958.87,0.0,-0.94959,4e-05,7.40591]
[1778074601858,41.33,81974.78,0.0,-0.94903,4e-05,7.47276]
[1778074602865,41.33,81979.67,0.0,-0.94886,4e-05,7.49377]
[1778074607901,41.34,81978.44,0.0,-0.94889,4e-05,7.48976]
[1778074610923,41.34,81984.11,0.0,-0.94868,4e-05,7.51457]
[1778074611930,41.34,81988.75,0.0,-0.94852,4e-05,7.53451]
[1778074614951,41.34,81985.14,0.0,-0.94864,4e-05,7.51967]
[1778074615958,41.34,81980.42,0.0,-0.94881,4e-05,7.49982]
[1778074616965,41.34,81970.13,0.0,-0.94917,4e-05,7.45646]
[1778074617972,41.34,81964.48,0.0,-0.94937,4e-05,7.43239]
[1778074618979,41.34,81961.16,0.0,-0.94949,4e-05,7.41823]
[1778074620993,41.34,81952.88,0.0,-0.94978,4e-05,7.38309]
[1778074622000,41.34,81950.01,0.0,-0.94989,4e-05,7.37095]
[1778074623008,41.34,81946.47,0.0,-0.95001,3e-05,7.35604]
[1778074625023,41.34,81932.71,0.0,-0.95049,3e-05,7.29842]
[1778074626128,41.34,81932.71,0.0,-0.95049,3e-05,7.29842]
[1778074626153,41.34,81921.48,0.0,-0.95088,3e-05,7.25171]
[1778074626633,41.34,81921.48,0.0,-0.95088,3e-05,7.25171]
[1778074627037,41.34,81905.76,0.0,-0.95142,3e-05,7.1867]
[1778074628044,41.34,81900.51,0.0,-0.95159,3e-05,7.16526]
[1778074629062,41.34,81904.85,0.0,-0.95144,3e-05,7.18344]
[1778074630138,41.34,81904.85,0.0,-0.95144,3e-05,7.18344]
[1778074632319,41.34,81900.7,0.0,-0.95158,3e-05,7.1668]
[1778074636104,41.34,81909.78,0.0,-0.95126,3e-05,7.20556]
[1778074637268,41.34,81909.78,0.0,-0.95126,3e-05,7.20556]
[1778074637408,41.34,81909.78,0.0,-0.95126,3e-05,7.20556]
[1778074637739,41.34,81908.29,0.0,-0.95131,3e-05,7.19981]
[1778074638333,41.34,81908.29,0.0,-0.95131,3e-05,7.19981]
[1778074641140,41.35,81901.29,0.0,-0.95154,3e-05,7.17156]
[1778074642147,41.35,81896.76,0.0,-0.95169,3e-05,7.15313]
[1778074643154,41.35,81888.38,0.0,-0.95198,3e-05,7.11891]
[1778074645168,41.35,81896.03,0.0,-0.95171,3e-05,7.151]
[1778074647182,41.35,81883.88,0.0,-0.95212,3e-05,7.10167]
[1778074648189,41.35,81877.09,0.0,-0.95235,3e-05,7.07367]
[1778074649196,41.35,81873.8,0.0,-0.95246,3e-05,7.06008]
[1778074651210,41.35,81876.58,0.0,-0.95239,3e-05,7.06785]
[1778074654231,41.35,81870.98,0.0,-0.95258,3e-05,7.0447]
[1778074656300,41.35,81872.07,0.0,-0.95255,3e-05,7.04906]
[1778074656325,41.35,81872.07,0.0,-0.95255,3e-05,7.04906]
[1778074656349,41.35,81872.07,0.0,-0.95255,3e-05,7.04906]
[1778074656401,41.35,81874.52,0.0,-0.95246,3e-05,7.05893]
[1778074656820,41.35,81874.52,0.0,-0.95246,3e-05,7.05893]
[1778074657086,41.35,81874.52,0.0,-0.95246,3e-05,7.05893]
[1778074657253,41.35,81876.66,0.0,-0.95239,3e-05,7.06768]
[1778074658260,41.35,81890.8,0.0,-0.95191,3e-05,7.12555]
[1778074659267,41.35,81896.42,0.0,-0.95172,3e-05,7.14856]
[1778074660274,41.35,81892.1,0.0,-0.95187,3e-05,7.13058]
[1778074661281,41.35,81888.23,0.0,-0.95201,3e-05,7.11444]
[1778074663295,41.34,81876.33,0.0,-0.95241,3e-05,7.06529]
[1778074664302,41.34,81863.32,0.0,-0.95286,3e-05,7.01065]
[1778074665312,41.34,81858.44,0.0,-0.95302,3e-05,6.99071]
[1778074666321,41.34,81845.74,0.0,-0.95345,3e-05,6.93925]
[1778074666583,41.34,81845.74,0.0,-0.95345,3e-05,6.93925]
[1778074667326,41.34,81834.65,0.0,-0.95381,3e-05,6.89454]
[1778074668333,41.34,81835.91,0.0,-0.95377,3e-05,6.8999]
[1778074669340,41.34,81842.73,0.0,-0.95354,3e-05,6.9274]
[1778074671354,41.34,81850.11,0.0,-0.9533,3e-05,6.95765]
[1778074672361,41.34,81857.76,0.0,-0.95304,3e-05,6.98874]
[1778074674375,41.34,81853.81,0.0,-0.95317,3e-05,6.9728]
[1778074676390,41.34,81847.6,0.0,-0.95338,3e-05,6.94778]
[1778074678489,41.34,81846.55,0.0,-0.95341,3e-05,6.94363]
[1778074678509,41.34,81846.55,0.0,-0.95341,3e-05,6.94363]
[1778074678536,41.34,81846.02,0.0,-0.95343,3e-05,6.94158]
[1778074678575,41.34,81846.02,0.0,-0.95343,3e-05,6.94158]
[1778074682432,41.34,81839.06,0.0,-0.95365,3e-05,6.91394]
[1778074683335,41.34,81839.06,0.0,-0.95365,3e-05,6.91394]
[1778074683421,41.34,81839.06,0.0,-0.95365,3e-05,6.91394]
[1778074685573,41.34,81841.36,0.0,-0.95358,3e-05,6.92349]
[1778074685492,41.34,81831.14,0.0,-0.95391,3e-05,6.88233]
[1778074686488,41.35,81816.39,0.0,-0.95439,3e-05,6.82334]
[1778074687495,41.35,81806.37,0.0,-0.95471,3e-05,6.78385]
[1778074688502,41.35,81792.61,0.0,-0.95516,3e-05,6.72919]
[1778074689082,41.35,81792.61,0.0,-0.95516,3e-05,6.72919]
[1778074689513,41.35,81783.38,0.0,-0.95545,3e-05,6.69305]
[1778074690100,41.35,81783.38,0.0,-0.95545,3e-05,6.69305]
[1778074690518,41.35,81799.47,0.0,-0.95493,3e-05,6.75722]
[1778074691539,41.35,81817.59,0.0,-0.95433,3e-05,6.83035]
[1778074692537,41.35,81814.71,0.0,-0.95443,3e-05,6.81912]
[1778074697577,41.35,81818.34,0.0,-0.9543,3e-05,6.83512]
[1778074701607,41.36,81812.85,0.0,-0.95447,3e-05,6.81429]
[1778074704627,41.36,81823.6,0.0,-0.95411,3e-05,6.85822]
[1778074705634,41.36,81835.17,0.0,-0.95373,3e-05,6.90495]
[1778074706642,41.36,81842.83,0.0,-0.95347,3e-05,6.936]
[1778074707649,41.36,81853.65,0.0,-0.95311,3e-05,6.9799]
[1778074708656,41.36,81858.49,0.0,-0.95295,3e-05,6.99958]
[1778074710670,41.36,81863.25,0.0,-0.95279,3e-05,7.01892]
[1778074711678,41.36,81856.99,0.0,-0.95302,3e-05,6.99006]
[1778074712684,41.36,81852.42,0.0,-0.95317,3e-05,6.97154]
[1778074713691,41.36,81846.12,0.0,-0.95338,3e-05,6.94609]
[1778074714698,41.36,81840.25,0.0,-0.95358,3e-05,6.92248]
[1778074715705,41.36,81833.08,0.0,-0.95381,3e-05,6.89373]
[1778074716712,41.36,81827.47,0.0,-0.95399,3e-05,6.87136]
[1778074717719,41.36,81831.73,0.0,-0.95385,3e-05,6.88869]
[1778074720740,41.36,81836.55,0.0,-0.95369,3e-05,6.90864]
[1778074722756,41.36,81832.66,0.0,-0.95381,3e-05,6.89326]
[1778074726782,41.36,81833.62,0.0,-0.95378,3e-05,6.89765]
[1778074726825,41.36,81833.62,0.0,-0.95378,3e-05,6.89765]
[1778074727075,41.36,81833.62,0.0,-0.95378,3e-05,6.89765]
[1778074727166,41.36,81835.36,0.0,-0.95372,3e-05,6.90481]
[1778074730813,41.36,81840.83,0.0,-0.95353,3e-05,6.92744]
[1778074734841,41.37,81843.31,0.0,-0.95345,3e-05,6.93783]
[1778074736704,41.37,81845.19,0.0,-0.95339,3e-05,6.94551]
[1778074736757,41.37,81845.19,0.0,-0.95339,3e-05,6.94551]
[1778074736824,41.37,81845.19,0.0,-0.95339,3e-05,6.94551]
[1778074736855,41.37,81844.56,0.0,-0.95341,3e-05,6.94304]
[1778074739877,41.37,81853.11,0.0,-0.95312,3e-05,6.97755]
[1778074740883,41.37,81857.66,0.0,-0.95297,3e-05,6.99603]
[1778074742897,41.37,81862.62,0.0,-0.95281,3e-05,7.01618]
[1778074744911,41.37,81872.12,0.0,-0.95249,3e-05,7.0548]
[1778074745918,41.36,81879.72,0.0,-0.95223,3e-05,7.08576]
[1778074746926,41.36,81883.67,0.0,-0.9521,3e-05,7.10179]
[1778074748940,41.36,81890.94,0.0,-0.95186,3e-05,7.13124]
[1778074750427,41.36,81890.94,0.0,-0.95186,3e-05,7.13124]
[1778074750954,41.36,81882.47,0.0,-0.95215,3e-05,7.09603]
[1778074751964,41.36,81874.5,0.0,-0.95242,3e-05,7.06324]
[1778074752970,41.36,81868.23,0.0,-0.95263,3e-05,7.03754]
[1778074754083,41.36,81868.23,0.0,-0.95263,3e-05,7.03754]
[1778074754984,41.36,81862.63,0.0,-0.95282,3e-05,7.01459]
[1778074756998,41.36,81867.37,0.0,-0.95266,3e-05,7.03381]
[1778074758005,41.36,81874.14,0.0,-0.95244,3e-05,7.06136]
[1778074759012,41.36,81883.33,0.0,-0.95213,3e-05,7.09884]
[1778074760022,41.36,81887.13,0.0,-0.952,3e-05,7.11425]
[1778074762036,41.36,81881.31,0.0,-0.9522,3e-05,7.09001]
[1778074764050,41.36,81887.14,0.0,-0.95201,3e-05,7.11356]
[1778074765669,41.36,81887.14,0.0,-0.95201,3e-05,7.11356]
[1778074765728,41.36,81888.45,0.0,-0.95196,3e-05,7.11873]
[1778074765825,41.36,81888.45,0.0,-0.95196,3e-05,7.11873]
[1778074766074,41.36,81893.44,0.0,-0.9518,3e-05,7.13903]
[1778074767077,41.35,81910.27,0.0,-0.95124,3e-05,7.20603]
[1778074767964,41.35,81910.27,0.0,-0.95124,3e-05,7.20603]
[1778074768172,41.35,81910.27,0.0,-0.95124,3e-05,7.20603]
[1778074768273,41.35,81918.06,0.0,-0.95098,3e-05,7.23796]
[1778074771114,41.35,81919.63,0.0,-0.95095,3e-05,7.2398]
[1778074771909,41.35,81919.63,0.0,-0.95095,3e-05,7.2398]
[1778074775682,41.35,81916.43,0.0,-0.95108,3e-05,7.2253]
[1778074775828,41.35,81917.49,0.0,-0.95104,3e-05,7.22931]
[1778074775966,41.35,81917.49,0.0,-0.95104,3e-05,7.22931]
[1778074776229,41.35,81917.49,0.0,-0.95104,3e-05,7.22931]
[1778074776327,41.35,81917.49,0.0,-0.95104,3e-05,7.22931]
[1778074776350,41.35,81912.52,0.0,-0.95122,3e-05,7.20832]
[1778074777157,41.35,81908.57,0.0,-0.95135,3e-05,7.19163]
[1778074778163,41.35,81901.6,0.0,-0.9516,3e-05,7.16253]
[1778074779170,41.34,81894.75,0.0,-0.95183,3e-05,7.13404]
[1778074780177,41.34,81887.37,0.0,-0.95208,3e-05,7.10349]
[1778074781184,41.34,81880.73,0.0,-0.95231,3e-05,7.0761]
[1778074786219,41.34,81883.29,0.0,-0.95223,3e-05,7.08578]
[1778074788285,41.34,81883.14,0.0,-0.95224,3e-05,7.08498]
[1778074788326,41.34,81883.14,0.0,-0.95224,3e-05,7.08498]
[1778074788332,41.34,81883.14,0.0,-0.95224,3e-05,7.08498]
[1778074788490,41.34,81882.07,0.0,-0.95227,3e-05,7.08045]
[1778074788866,41.34,81882.07,0.0,-0.95227,3e-05,7.08045]
[1778074788892,41.34,81882.07,0.0,-0.95227,3e-05,7.08045]
[1778074789075,41.34,81882.07,0.0,-0.95227,3e-05,7.08045]
[1778074789240,41.34,81880.69,0.0,-0.95232,3e-05,7.07465]
[1778074794275,41.34,81883.23,0.0,-0.95224,3e-05,7.08431]
[1778074795283,41.34,81873.65,0.0,-0.95257,3e-05,7.04498]
[1778074796290,41.34,81863.71,0.0,-0.9529,3e-05,7.0044]
[1778074797297,41.34,81858.83,0.0,-0.95306,3e-05,6.98451]
[1778074802336,41.34,81845.12,0.0,-0.95352,3e-05,6.92893]
[1778074803340,41.34,81833.33,0.0,-0.95391,3e-05,6.88149]
[1778074804348,41.34,81836.97,0.0,-0.95378,3e-05,6.89629]
[1778074805354,41.34,81845.73,0.0,-0.95349,3e-05,6.93173]
[1778074806361,41.34,81851.87,0.0,-0.95329,3e-05,6.95663]
[1778074807377,41.34,81859.5,0.0,-0.95304,3e-05,6.98759]
[1778074808389,41.34,81865.89,0.0,-0.95282,3e-05,7.01353]
[1778074810394,41.34,81862.88,0.0,-0.95293,3e-05,7.00116]
[1778074811401,41.34,81855.7,0.0,-0.95317,3e-05,6.97197]
[1778074813187,41.34,81855.71,0.0,-0.95317,3e-05,6.97201]
[1778074813321,41.34,81855.71,0.0,-0.95317,3e-05,6.97201]
[1778074813629,41.34,81855.71,0.0,-0.95317,3e-05,6.97201]
[1778074813643,41.34,81859.21,0.0,-0.95305,3e-05,6.9862]
[1778074813917,41.34,81859.21,0.0,-0.95305,3e-05,6.9862]
[1778074813972,41.34,81859.21,0.0,-0.95305,3e-05,6.9862]
[1778074814075,41.34,81859.21,0.0,-0.95305,3e-05,6.9862]
[1778074814422,41.34,81864.3,0.0,-0.95288,3e-05,7.00688]
[1778074815429,41.34,81872.84,0.0,-0.95259,3e-05,7.04165]
[1778074816436,41.34,81882.17,0.0,-0.95228,3e-05,7.07975]
[1778074817443,41.34,81882.84,0.0,-0.95226,3e-05,7.0824]
[1778074818450,41.34,81888.68,0.0,-0.95206,3e-05,7.10618]
[1778074819458,41.34,81894.43,0.0,-0.95187,3e-05,7.12964]
[1778074821472,41.34,81898.2,0.0,-0.95174,3e-05,7.14471]
[1778074823487,41.34,81892.03,0.0,-0.95196,3e-05,7.11882]
[1778074824494,41.33,81886.08,0.0,-0.95218,3e-05,7.09179]
[1778074825906,41.33,81885.84,0.0,-0.95219,3e-05,7.09056]
[1778074825957,41.33,81885.84,0.0,-0.95219,3e-05,7.09056]
[1778074826074,41.33,81885.84,0.0,-0.95219,3e-05,7.09056]
[1778074826509,41.33,81875.86,0.0,-0.95253,3e-05,7.04952]
[1778074828523,41.33,81884.1,0.0,-0.95225,3e-05,7.08288]
[1778074829538,41.33,81899.61,0.0,-0.95173,3e-05,7.14643]
[1778074830544,41.33,81913.74,0.0,-0.95126,3e-05,7.20313]
[1778074831551,41.32,81922.52,0.0,-0.95098,3e-05,7.23582]
[1778074832558,41.32,81926.91,0.0,-0.95083,3e-05,7.25371]
[1778074833565,41.32,81926.82,0.0,-0.95084,3e-05,7.25292]
[1778074834572,41.32,81919.43,0.0,-0.9511,3e-05,7.22179]
[1778074835579,41.32,81914.93,0.0,-0.95126,3e-05,7.20271]
[1778074836586,41.32,81914.91,0.0,-0.95126,3e-05,7.20189]
[1778074837449,41.32,81914.91,0.0,-0.95126,3e-05,7.20189]
[1778074837463,41.32,81914.91,0.0,-0.95126,3e-05,7.20189]
[1778074837574,41.32,81914.91,0.0,-0.95126,3e-05,7.20189]
[1778074837585,41.32,81914.91,0.0,-0.95126,3e-05,7.20189]
[1778074837739,41.32,81914.91,0.0,-0.95126,3e-05,7.20189]
[1778074837675,41.32,81915.4,0.0,-0.95125,3e-05,7.20358]
[1778074837824,41.32,81915.4,0.0,-0.95125,3e-05,7.20358]
[1778074841621,41.32,81902.48,0.0,-0.9517,3e-05,7.14884]
[1778074842628,41.32,81889.92,0.0,-0.95213,3e-05,7.09694]
[1778074843635,41.32,81885.25,0.0,-0.95229,3e-05,7.0778]
[1778074844642,41.32,81883.01,0.0,-0.95237,3e-05,7.06846]
[1778074846656,41.31,81877.9,0.0,-0.95254,3e-05,7.04721]
[1778074850639,41.31,81876.56,0.0,-0.95259,3e-05,7.04159]
[1778074850691,41.31,81876.56,0.0,-0.95259,3e-05,7.04159]
[1778074850684,41.31,81877.3,0.0,-0.95257,3e-05,7.04446]
[1778074850825,41.31,81877.3,0.0,-0.95257,3e-05,7.04446]
[1778074850983,41.31,81877.3,0.0,-0.95257,3e-05,7.04446]
[1778074850992,41.31,81877.3,0.0,-0.95257,3e-05,7.04446]
[1778074851075,41.31,81877.3,0.0,-0.95257,3e-05,7.04446]
[1778074851691,41.31,81874.29,0.0,-0.95267,3e-05,7.03218]
[1778074853708,41.31,81868.77,0.0,-0.95285,3e-05,7.00952]
[1778074855692,41.31,81869.24,0.0,-0.95284,3e-05,7.01143]
[1778074855744,41.31,81869.24,0.0,-0.95284,3e-05,7.01143]
[1778074855719,41.31,81869.21,0.0,-0.95284,3e-05,7.01127]
[1778074855824,41.31,81869.21,0.0,-0.95284,3e-05,7.01127]
[1778074855955,41.31,81869.21,0.0,-0.95284,3e-05,7.01127]
[1778074856033,41.31,81869.21,0.0,-0.95284,3e-05,7.01127]
[1778074856074,41.31,81869.21,0.0,-0.95284,3e-05,7.01127]
[1778074856726,41.31,81871.04,0.0,-0.95278,3e-05,7.0187]
[1778074860599,41.31,81869.9,0.0,-0.95282,3e-05,7.01397]
[1778074860607,41.31,81869.9,0.0,-0.95282,3e-05,7.01397]
[1778074860754,41.31,81869.35,0.0,-0.95283,3e-05,7.01168]
[1778074860827,41.31,81869.35,0.0,-0.95283,3e-05,7.01168]
[1778074860923,41.31,81869.35,0.0,-0.95283,3e-05,7.01168]
[1778074861075,41.31,81869.35,0.0,-0.95283,3e-05,7.01168]
[1778074861141,41.31,81869.35,0.0,-0.95283,3e-05,7.01168]
[1778074861398,41.31,81869.35,0.0,-0.95283,3e-05,7.01168]
[1778074861575,41.31,81869.35,0.0,-0.95283,3e-05,7.01168]
[1778074863934,41.31,81880.7,0.0,-0.95246,3e-05,7.05787]
[1778074864789,41.31,81895.91,0.0,-0.95194,3e-05,7.12015]
[1778074865796,41.31,81902.74,0.0,-0.95171,3e-05,7.14794]
[1778074867810,41.31,81911.82,0.0,-0.95141,3e-05,7.18492]
[1778074871840,41.31,81903.79,0.0,-0.95169,3e-05,7.15056]
[1778074875583,41.31,81904.0,0.0,-0.95169,3e-05,7.15093]
[1778074875600,41.31,81904.0,0.0,-0.95169,3e-05,7.15093]
[1778074875678,41.31,81903.72,0.0,-0.9517,3e-05,7.14928]
[1778074875824,41.31,81903.72,0.0,-0.9517,3e-05,7.14928]
[1778074876731,41.31,81903.72,0.0,-0.9517,3e-05,7.14928]
[1778074876783,41.31,81903.72,0.0,-0.9517,3e-05,7.14928]
[1778074876824,41.31,81903.62,0.0,-0.9517,3e-05,7.14887]
[1778074880552,41.31,81903.32,0.0,-0.95172,3e-05,7.1469]
[1778074880573,41.31,81903.32,0.0,-0.95172,3e-05,7.1469]
[1778074880603,41.31,81903.32,0.0,-0.95172,3e-05,7.1469]
[1778074880651,41.3,81903.76,0.0,-0.95171,3e-05,7.14823]
[1778074880813,41.3,81903.76,0.0,-0.95171,3e-05,7.14823]
[1778074880826,41.3,81903.76,0.0,-0.95171,3e-05,7.14823]
[1778074880863,41.3,81903.76,0.0,-0.95171,3e-05,7.14823]
[1778074882095,41.3,81904.63,0.0,-0.95168,3e-05,7.15181]
[1778074882325,41.3,81904.63,0.0,-0.95168,3e-05,7.15181]
[1778074883101,41.3,81902.81,0.0,-0.95174,3e-05,7.14406]
[1778074883324,41.3,81902.81,0.0,-0.95174,3e-05,7.14406]
[1778074883425,41.3,81899.58,0.0,-0.95186,3e-05,7.13052]
[1778074886947,41.3,81889.16,0.0,-0.95222,3e-05,7.08687]
[1778074887954,41.3,81878.57,0.0,-0.95258,3e-05,7.04334]
[1778074888961,41.3,81876.72,0.0,-0.95264,3e-05,7.03568]
[1778074890662,41.3,81876.72,0.0,-0.95264,3e-05,7.03568]
[1778074890714,41.3,81876.72,0.0,-0.95264,3e-05,7.03568]
[1778074890730,41.3,81882.52,0.0,-0.95245,3e-05,7.05915]
[1778074890824,41.3,81882.52,0.0,-0.95245,3e-05,7.05915]
[1778074890884,41.3,81882.52,0.0,-0.95245,3e-05,7.05915]
[1778074890932,41.3,81882.52,0.0,-0.95245,3e-05,7.05915]
[1778074891073,41.3,81882.52,0.0,-0.95245,3e-05,7.05915]
[1778074895739,41.3,81883.67,0.0,-0.95243,3e-05,7.06002]
[1778074895801,41.3,81883.67,0.0,-0.95243,3e-05,7.06002]
[1778074895777,41.3,81882.51,0.0,-0.95247,3e-05,7.055]
[1778074895825,41.3,81882.51,0.0,-0.95247,3e-05,7.055]
[1778074895944,41.3,81882.51,0.0,-0.95247,3e-05,7.055]
[1778074895995,41.3,81882.51,0.0,-0.95247,3e-05,7.055]
[1778074896076,41.3,81882.51,0.0,-0.95247,3e-05,7.055]
[1778074896163,41.3,81885.35,0.0,-0.95238,3e-05,7.06662]
[1778074898025,41.3,81881.78,0.0,-0.9525,3e-05,7.05172]
[1778074900039,41.3,81875.98,0.0,-0.9527,3e-05,7.02777]
[1778074902710,41.3,81874.41,0.0,-0.95275,3e-05,7.02128]
[1778074902726,41.3,81874.41,0.0,-0.95275,3e-05,7.02128]
[1778074902826,41.3,81866.11,0.0,-0.95303,3e-05,6.98739]
[1778074903049,41.3,81866.11,0.0,-0.95303,3e-05,6.98739]
[1778074903076,41.3,81866.11,0.0,-0.95303,3e-05,6.98739]
[1778074903094,41.3,81866.11,0.0,-0.95303,3e-05,6.98739]
[1778074903738,41.3,81866.11,0.0,-0.95303,3e-05,6.98739]
[1778074903825,41.3,81866.11,0.0,-0.95303,3e-05,6.98739]
[1778074905076,41.3,81858.74,0.0,-0.95327,3e-05,6.95742]
[1778074906083,41.3,81850.87,0.0,-0.95354,3e-05,6.92559]
[1778074908110,41.3,81851.66,0.0,-0.95351,3e-05,6.92885]
[1778074908156,41.3,81851.66,0.0,-0.95351,3e-05,6.92885]
[1778074908325,41.3,81851.66,0.0,-0.95351,3e-05,6.92885]
[1778074908514,41.3,81851.66,0.0,-0.95351,3e-05,6.92885]
[1778074908521,41.3,81851.66,0.0,-0.95351,3e-05,6.92885]
[1778074908575,41.3,81851.66,0.0,-0.95351,3e-05,6.92885]
[1778074908608,41.3,81852.68,0.0,-0.95347,3e-05,6.93304]
[1778074912719,41.3,81853.24,0.0,-0.95345,3e-05,6.93545]
[1778074912759,41.3,81853.24,0.0,-0.95345,3e-05,6.93545]
[1778074912826,41.3,81853.24,0.0,-0.95345,3e-05,6.93545]
[1778074912812,41.3,81855.66,0.0,-0.95337,3e-05,6.94533]
[1778074913137,41.3,81855.66,0.0,-0.95337,3e-05,6.94533]
[1778074913189,41.3,81855.66,0.0,-0.95337,3e-05,6.94533]
[1778074913324,41.3,81855.66,0.0,-0.95337,3e-05,6.94533]
[1778074913404,41.3,81851.22,0.0,-0.95352,3e-05,6.92737]
[1778074917160,41.3,81855.99,0.0,-0.95336,3e-05,6.94689]
[1778074918449,41.3,81855.99,0.0,-0.95336,3e-05,6.94689]
[1778074918501,41.3,81855.99,0.0,-0.95336,3e-05,6.94689]
[1778074918575,41.3,81855.99,0.0,-0.95336,3e-05,6.94689]
[1778074918782,41.3,81855.99,0.0,-0.95336,3e-05,6.94689]
[1778074918789,41.3,81855.99,0.0,-0.95336,3e-05,6.94689]
[1778074918824,41.3,81855.99,0.0,-0.95336,3e-05,6.94689]
[1778074918785,41.3,81865.78,0.0,-0.95304,3e-05,6.98662]
[1778074919181,41.3,81871.89,0.0,-0.95283,3e-05,7.01148]
[1778074920185,41.3,81880.1,0.0,-0.95256,3e-05,7.0449]
[1778074921192,41.3,81885.03,0.0,-0.95239,3e-05,7.06497]
[1778074922199,41.3,81874.94,0.0,-0.95273,3e-05,7.02359]
[1778074923206,41.3,81867.86,0.0,-0.95297,3e-05,6.99467]
[1778074924321,41.3,81867.86,0.0,-0.95297,3e-05,6.99467]
[1778074924372,41.3,81867.86,0.0,-0.95297,3e-05,6.99467]
[1778074924577,41.3,81867.86,0.0,-0.95297,3e-05,6.99467]
[1778074924648,41.3,81867.86,0.0,-0.95297,3e-05,6.99467]
[1778074924685,41.3,81867.86,0.0,-0.95297,3e-05,6.99467]
[1778074924777,41.3,81867.86,0.0,-0.95297,3e-05,6.99467]
[1778074924749,41.3,81867.05,0.0,-0.953,3e-05,6.9913]
[1778074925471,41.3,81867.05,0.0,-0.953,3e-05,6.9913]
[1778074925576,41.3,81867.05,0.0,-0.953,3e-05,6.9913]
[1778074925677,41.3,81860.48,0.0,-0.95322,3e-05,6.96462]
[1778074929388,41.3,81860.21,0.0,-0.95322,3e-05,6.96354]
[1778074929459,41.3,81848.45,0.0,-0.95361,3e-05,6.91596]
[1778074930712,41.3,81848.45,0.0,-0.95361,3e-05,6.91596]
[1778074930749,41.3,81837.07,0.0,-0.95399,3e-05,6.87035]
[1778074931280,41.3,81828.69,0.0,-0.95426,3e-05,6.83671]
[1778074932080,41.3,81828.69,0.0,-0.95426,3e-05,6.83671]
[1778074932287,41.3,81828.93,0.0,-0.95425,3e-05,6.83789]
[1778074935308,41.3,81839.11,0.0,-0.95391,3e-05,6.8794]
[1778074936315,41.3,81845.5,0.0,-0.9537,3e-05,6.90529]
[1778074937322,41.3,81850.95,0.0,-0.95352,3e-05,6.9274]
[1778074938329,41.3,81855.43,0.0,-0.95337,3e-05,6.94559]
[1778074939672,41.3,81855.43,0.0,-0.95337,3e-05,6.94559]
[1778074939721,41.3,81855.43,0.0,-0.95337,3e-05,6.94559]
[1778074939812,41.3,81855.43,0.0,-0.95337,3e-05,6.94559]
[1778074939826,41.3,81855.43,0.0,-0.95337,3e-05,6.94559]
[1778074939835,41.3,81855.43,0.0,-0.95337,3e-05,6.94559]
[1778074939771,41.3,81857.31,0.0,-0.95331,3e-05,6.95327]
[1778074940414,41.3,81857.31,0.0,-0.95331,3e-05,6.95327]
[1778074940579,41.3,81857.31,0.0,-0.95331,3e-05,6.95327]
[1778074940656,41.3,81857.85,0.0,-0.95329,3e-05,6.95546]
[1778074946385,41.3,81859.94,0.0,-0.95322,3e-05,6.96412]
[1778074947392,41.3,81869.66,0.0,-0.9529,3e-05,7.00362]
[1778074948254,41.3,81869.66,0.0,-0.9529,3e-05,7.00362]
[1778074948261,41.3,81869.66,0.0,-0.9529,3e-05,7.00362]
[1778074948324,41.3,81869.66,0.0,-0.9529,3e-05,7.00362]
[1778074948607,41.3,81869.66,0.0,-0.9529,3e-05,7.00362]
[1778074948658,41.3,81869.66,0.0,-0.9529,3e-05,7.00362]
[1778074948827,41.3,81869.66,0.0,-0.9529,3e-05,7.00362]
[1778074948759,41.3,81870.31,0.0,-0.95287,3e-05,7.00615]
[1778074951420,41.3,81865.87,0.0,-0.95304,3e-05,6.9846]
[1778074953361,41.3,81862.95,0.0,-0.95314,3e-05,6.97272]
[1778074953554,41.3,81862.95,0.0,-0.95314,3e-05,6.97272]
[1778074953575,41.3,81862.95,0.0,-0.95314,3e-05,6.97272]
[1778074953793,41.3,81862.95,0.0,-0.95314,3e-05,6.97272]
[1778074953824,41.3,81862.95,0.0,-0.95314,3e-05,6.97272]
[1778074953845,41.3,81862.95,0.0,-0.95314,3e-05,6.97272]
[1778074953801,41.3,81865.68,0.0,-0.95305,3e-05,6.98378]
[1778074956378,41.3,81867.32,0.0,-0.953,3e-05,6.99041]
[1778074956578,41.3,81867.32,0.0,-0.953,3e-05,6.99041]
[1778074961319,41.3,81866.2,0.0,-0.95304,3e-05,6.98569]
[1778074961332,41.3,81866.2,0.0,-0.95304,3e-05,6.98569]
[1778074961391,41.3,81866.2,0.0,-0.95304,3e-05,6.98569]
[1778074961863,41.3,81866.2,0.0,-0.95304,3e-05,6.98569]
[1778074961492,41.3,81867.68,0.0,-0.95299,3e-05,6.99168]
[1778074961959,41.3,81867.68,0.0,-0.95299,3e-05,6.99168]
[1778074962078,41.3,81867.68,0.0,-0.95299,3e-05,6.99168]
[1778074963506,41.3,81861.94,0.0,-0.95318,3e-05,6.9683]
[1778074967452,41.3,81858.99,0.0,-0.95328,3e-05,6.95635]
[1778074967504,41.3,81858.99,0.0,-0.95328,3e-05,6.95635]
[1778074967575,41.3,81858.99,0.0,-0.95328,3e-05,6.95635]
[1778074967582,41.3,81858.99,0.0,-0.95328,3e-05,6.95635]
[1778074967652,41.3,81859.64,0.0,-0.95325,3e-05,6.959]
[1778074968543,41.3,81862.78,0.0,-0.95315,3e-05,6.97175]
[1778074969357,41.3,81862.78,0.0,-0.95315,3e-05,6.97175]
[1778074969467,41.3,81862.78,0.0,-0.95315,3e-05,6.97175]
[1778074969575,41.3,81862.78,0.0,-0.95315,3e-05,6.97175]
[1778074969655,41.3,81867.47,0.0,-0.95299,3e-05,6.99079]
[1778074971745,41.3,81869.88,0.0,-0.95291,3e-05,7.00055]
[1778074971818,41.3,81869.88,0.0,-0.95291,3e-05,7.00055]
[1778074971824,41.3,81869.88,0.0,-0.95291,3e-05,7.00055]
[1778074971800,41.3,81863.84,0.0,-0.95312,3e-05,6.97539]
[1778074972220,41.3,81863.84,0.0,-0.95312,3e-05,6.97539]
[1778074972240,41.3,81863.84,0.0,-0.95312,3e-05,6.97539]
[1778074972325,41.3,81863.84,0.0,-0.95312,3e-05,6.97539]
[1778074972571,41.3,81859.88,0.0,-0.95325,3e-05,6.95933]
[1778074973578,41.3,81862.87,0.0,-0.95315,3e-05,6.97146]
[1778074974585,41.3,81866.98,0.0,-0.95302,3e-05,6.98815]
[1778074975242,41.3,81866.98,0.0,-0.95302,3e-05,6.98815]
[1778074975267,41.3,81866.98,0.0,-0.95302,3e-05,6.98815]
[1778074975323,41.3,81866.98,0.0,-0.95302,3e-05,6.98815]
[1778074975592,41.3,81870.91,0.0,-0.95288,3e-05,7.00409]
[1778074976375,41.3,81870.91,0.0,-0.95288,3e-05,7.00409]
[1778074976427,41.3,81870.91,0.0,-0.95288,3e-05,7.00409]
[1778074976574,41.3,81870.91,0.0,-0.95288,3e-05,7.00409]
[1778074978613,41.3,81867.38,0.0,-0.953,3e-05,6.98955]
[1778074980208,41.3,81866.15,0.0,-0.95305,3e-05,6.9845]
[1778074980294,41.3,81866.15,0.0,-0.95305,3e-05,6.9845]
[1778074980325,41.3,81866.15,0.0,-0.95305,3e-05,6.9845]
[1778074980390,41.3,81866.15,0.0,-0.95305,3e-05,6.9845]
[1778074980576,41.3,81866.15,0.0,-0.95305,3e-05,6.9845]
[1778074980627,41.3,81856.64,0.0,-0.95336,3e-05,6.94588]
[1778074981162,41.3,81856.64,0.0,-0.95336,3e-05,6.94588]
[1778074981324,41.3,81856.64,0.0,-0.95336,3e-05,6.94588]
[1778074981634,41.3,81844.45,0.0,-0.95377,3e-05,6.8966]
[1778074982420,41.3,81844.45,0.0,-0.95377,3e-05,6.8966]
[1778074982641,41.3,81836.23,0.0,-0.95404,3e-05,6.86356]
[1778074983648,41.3,81841.62,0.0,-0.95386,3e-05,6.88536]
[1778074984019,41.3,81841.62,0.0,-0.95386,3e-05,6.88536]
[1778074984072,41.3,81841.62,0.0,-0.95386,3e-05,6.88536]
[1778074984080,41.3,81841.62,0.0,-0.95386,3e-05,6.88536]
[1778074984836,41.3,81841.62,0.0,-0.95386,3e-05,6.88536]
[1778074984843,41.3,81841.62,0.0,-0.95386,3e-05,6.88536]
[1778074984655,41.3,81841.53,0.0,-0.95386,3e-05,6.88516]
[1778074984961,41.3,81841.53,0.0,-0.95386,3e-05,6.88516]
[1778074985662,41.3,81847.84,0.0,-0.95365,3e-05,6.91074]
[1778074986683,41.3,81847.84,0.0,-0.95365,3e-05,6.91074]
[1778074986797,41.3,81847.84,0.0,-0.95365,3e-05,6.91074]
[1778074986816,41.3,81842.42,0.0,-0.95383,3e-05,6.88911]
[1778074987676,41.3,81832.58,0.0,-0.95415,3e-05,6.84955]
[1778074989149,41.3,81832.65,0.0,-0.95415,3e-05,6.84996]
[1778074989201,41.3,81832.65,0.0,-0.95415,3e-05,6.84996]
[1778074989806,41.3,81832.65,0.0,-0.95415,3e-05,6.84996]
[1778074989841,41.3,81833.92,0.0,-0.9541,3e-05,6.85544]
[1778074991704,41.3,81836.56,0.0,-0.95401,3e-05,6.86623]
[1778074992662,41.3,81836.56,0.0,-0.95401,3e-05,6.86623]
[1778074992706,41.3,81836.56,0.0,-0.95401,3e-05,6.86623]
[1778074992823,41.3,81836.56,0.0,-0.95401,3e-05,6.86623]
[1778074992888,41.3,81839.18,0.0,-0.95392,3e-05,6.87712]
[1778074993005,41.3,81839.18,0.0,-0.95392,3e-05,6.87712]
[1778074993056,41.3,81839.18,0.0,-0.95392,3e-05,6.87712]
[1778074993074,41.3,81839.18,0.0,-0.95392,3e-05,6.87712]
[1778074993718,41.3,81844.33,0.0,-0.95376,3e-05,6.89786]
[1778074995732,41.3,81844.52,0.0,-0.95375,3e-05,6.89889]
[1778074997751,41.3,81849.76,0.0,-0.95357,3e-05,6.92027]
[1778074998757,41.3,81858.89,0.0,-0.95327,3e-05,6.95732]
[1778074999454,41.3,81858.89,0.0,-0.95327,3e-05,6.95732]
[1778074999506,41.3,81858.89,0.0,-0.95327,3e-05,6.95732]
[1778074999574,41.3,81858.89,0.0,-0.95327,3e-05,6.95732]
[1778074999829,41.3,81858.89,0.0,-0.95327,3e-05,6.95732]
[1778074999881,41.3,81858.89,0.0,-0.95327,3e-05,6.95732]
[1778074999902,41.3,81862.64,0.0,-0.95314,3e-05,6.97262]
[1778075000074,41.3,81862.64,0.0,-0.95314,3e-05,6.97262]
[1778075000771,41.3,81864.95,0.0,-0.95307,3e-05,6.98199]
[1778075004799,41.3,81869.91,0.0,-0.9529,3e-05,7.00202]
[1778075005806,41.3,81874.31,0.0,-0.95275,3e-05,7.01988]
[1778075006067,41.3,81874.31,0.0,-0.95275,3e-05,7.01988]
[1778075006074,41.3,81874.31,0.0,-0.95275,3e-05,7.01988]
[1778075006118,41.3,81874.31,0.0,-0.95275,3e-05,7.01988]
[1778075006614,41.3,81874.31,0.0,-0.95275,3e-05,7.01988]
[1778075006826,41.3,81874.31,0.0,-0.95275,3e-05,7.01988]
[1778075008827,41.3,81870.21,0.0,-0.95289,3e-05,7.00295]
[1778075010841,41.3,81868.06,0.0,-0.95297,3e-05,6.9941]
[1778075013276,41.3,81868.76,0.0,-0.95296,3e-05,6.99348]
[1778075013323,41.3,81868.76,0.0,-0.95296,3e-05,6.99348]
[1778075013816,41.3,81868.76,0.0,-0.95296,3e-05,6.99348]
[1778075014869,41.3,81863.9,0.0,-0.95313,3e-05,6.97366]
[1778075017890,41.3,81866.75,0.0,-0.95303,3e-05,6.98522]
[1778075018016,41.3,81866.75,0.0,-0.95303,3e-05,6.98522]
[1778075018052,41.3,81866.75,0.0,-0.95303,3e-05,6.98522]
[1778075018074,41.3,81866.75,0.0,-0.95303,3e-05,6.98522]
[1778075018897,41.3,81869.2,0.0,-0.95295,3e-05,6.99516]
[1778075020911,41.3,81872.29,0.0,-0.95285,3e-05,7.00765]
[1778075022925,41.3,81886.2,0.0,-0.95238,3e-05,7.06439]
[1778075023938,41.3,81894.58,0.0,-0.9521,3e-05,7.09854]
[1778075024944,41.3,81907.12,0.0,-0.95168,3e-05,7.14994]
[1778075026650,41.3,81911.67,0.0,-0.95152,3e-05,7.16843]
[1778075026958,41.3,81913.87,0.0,-0.95145,3e-05,7.17721]
[1778075028576,41.3,81913.87,0.0,-0.95145,3e-05,7.17721]
[1778075028602,41.3,81915.11,0.0,-0.95141,3e-05,7.18201]
[1778075028975,41.3,81911.8,0.0,-0.95153,3e-05,7.16799]
[1778075030577,41.3,81911.8,0.0,-0.95153,3e-05,7.16799]
[1778075030677,41.3,81914.6,0.0,-0.95143,3e-05,7.17925]
[1778075031996,41.3,81911.23,0.0,-0.95155,3e-05,7.16467]
[1778075034593,41.3,81911.95,0.0,-0.95153,3e-05,7.16734]
[1778075034646,41.3,81911.95,0.0,-0.95153,3e-05,7.16734]
[1778075034825,41.3,81911.95,0.0,-0.95153,3e-05,7.16734]
[1778075034844,41.29,81914.08,0.0,-0.95146,3e-05,7.17551]
[1778075039769,41.29,81913.0,0.0,-0.95151,3e-05,7.17012]
[1778075039824,41.29,81913.0,0.0,-0.95151,3e-05,7.17012]
[1778075040052,41.29,81909.56,0.0,-0.95163,3e-05,7.1553]
[1778075041059,41.29,81906.63,0.0,-0.95173,3e-05,7.14293]
[1778075042066,41.29,81902.09,0.0,-0.95189,3e-05,7.12396]
[1778075044080,41.29,81904.92,0.0,-0.9518,3e-05,7.13516]
[1778075045087,41.29,81899.75,0.0,-0.95198,3e-05,7.11363]
[1778075050301,41.29,81898.63,0.0,-0.95202,3e-05,7.10801]
[1778075050576,41.29,81898.63,0.0,-0.95202,3e-05,7.10801]
[1778075050604,41.29,81898.63,0.0,-0.95202,3e-05,7.10801]
[1778075050825,41.29,81898.63,0.0,-0.95202,3e-05,7.10801]
[1778075050917,41.29,81906.29,0.0,-0.95177,3e-05,7.13929]
[1778075051129,41.29,81911.47,0.0,-0.95159,3e-05,7.16066]
[1778075053143,41.28,81915.18,0.0,-0.95147,3e-05,7.17542]
[1778075055162,41.28,81903.84,0.0,-0.95186,3e-05,7.12801]
[1778075056169,41.28,81897.98,0.0,-0.95206,3e-05,7.10367]
[1778075057929,41.28,81897.98,0.0,-0.95206,3e-05,7.10367]
[1778075057988,41.28,81896.97,0.0,-0.9521,3e-05,7.09933]
[1778075058078,41.28,81896.97,0.0,-0.9521,3e-05,7.09933]
[1778075059202,41.28,81883.86,0.0,-0.95254,3e-05,7.04526]
[1778075060209,41.28,81873.69,0.0,-0.95288,3e-05,7.00367]
[1778075061216,41.28,81873.2,0.0,-0.9529,3e-05,7.00165]
[1778075062223,41.28,81876.01,0.0,-0.95281,3e-05,7.01307]
[1778075064013,41.28,81877.92,0.0,-0.95274,3e-05,7.02082]
[1778075064066,41.28,81877.92,0.0,-0.95274,3e-05,7.02082]
[1778075064075,41.28,81877.92,0.0,-0.95274,3e-05,7.02082]
[1778075065244,41.28,81881.01,0.0,-0.95264,3e-05,7.03331]
[1778075066817,41.28,81881.01,0.0,-0.95264,3e-05,7.03331]
[1778075066823,41.28,81881.01,0.0,-0.95264,3e-05,7.03331]
[1778075066908,41.28,81884.69,0.0,-0.95252,3e-05,7.04817]
[1778075068265,41.28,81889.52,0.0,-0.95236,3e-05,7.06783]
[1778075069272,41.28,81896.09,0.0,-0.95213,3e-05,7.09464]
[1778075070963,41.28,81896.09,0.0,-0.95213,3e-05,7.09464]
[1778075070991,41.28,81896.09,0.0,-0.95213,3e-05,7.09464]
[1778075071015,41.28,81897.38,0.0,-0.95209,3e-05,7.09975]
[1778075071293,41.28,81897.38,0.0,-0.95209,3e-05,7.09975]
[1778075071323,41.28,81897.38,0.0,-0.95209,3e-05,7.09975]
[1778075074307,41.28,81900.8,0.0,-0.952,3e-05,7.10964]
[1778075075793,41.28,81900.8,0.0,-0.952,3e-05,7.10964]
[1778075075828,41.28,81900.8,0.0,-0.952,3e-05,7.10964]
[1778075075893,41.28,81905.36,0.0,-0.95185,3e-05,7.12795]
[1778075076034,41.28,81905.36,0.0,-0.95185,3e-05,7.12795]
[1778075076121,41.28,81905.36,0.0,-0.95185,3e-05,7.12795]
[1778075076324,41.28,81905.36,0.0,-0.95185,3e-05,7.12795]
[1778075076425,41.28,81907.79,0.0,-0.95177,3e-05,7.13797]
[1778075077328,41.28,81910.39,0.0,-0.95168,3e-05,7.14843]
[1778075078335,41.28,81913.45,0.0,-0.95158,3e-05,7.16078]
[1778075082363,41.27,81909.34,0.0,-0.95173,3e-05,7.14264]
[1778075083370,41.27,81906.84,0.0,-0.95182,3e-05,7.13206]
[1778075084553,41.27,81906.84,0.0,-0.95182,3e-05,7.13206]
[1778075084576,41.27,81906.84,0.0,-0.95182,3e-05,7.13206]
[1778075084607,41.27,81906.84,0.0,-0.95182,3e-05,7.13206]
[1778075084653,41.27,81902.17,0.0,-0.95198,3e-05,7.11258]
[1778075090419,41.27,81902.97,0.0,-0.95196,3e-05,7.11461]
[1778075091439,41.27,81902.97,0.0,-0.95196,3e-05,7.11461]
[1778075091576,41.27,81902.97,0.0,-0.95196,3e-05,7.11461]
[1778075095313,41.27,81901.46,0.0,-0.95202,3e-05,7.10757]
[1778075095324,41.27,81901.46,0.0,-0.95202,3e-05,7.10757]
[1778075095365,41.27,81901.46,0.0,-0.95202,3e-05,7.10757]
[1778075095877,41.27,81901.46,0.0,-0.95202,3e-05,7.10757]
[1778075095978,41.27,81904.13,0.0,-0.95193,3e-05,7.11815]
[1778075096075,41.27,81904.13,0.0,-0.95193,3e-05,7.11815]
[1778075097468,41.27,81906.68,0.0,-0.95185,3e-05,7.12844]
[1778075101498,41.27,81910.62,0.0,-0.95172,3e-05,7.14376]
[1778075103706,41.27,81911.97,0.0,-0.95168,3e-05,7.14912]
[1778075103824,41.27,81911.97,0.0,-0.95168,3e-05,7.14912]
[1778075103831,41.27,81911.97,0.0,-0.95168,3e-05,7.14912]
[1778075103992,41.27,81911.97,0.0,-0.95168,3e-05,7.14912]
[1778075104017,41.26,81915.93,0.0,-0.95155,3e-05,7.165]
[1778075104074,41.26,81915.93,0.0,-0.95155,3e-05,7.165]
[1778075104519,41.26,81908.74,0.0,-0.95179,3e-05,7.13532]
[1778075105526,41.26,81904.08,0.0,-0.95195,3e-05,7.11589]
[1778075106537,41.26,81901.97,0.0,-0.95203,3e-05,7.10701]
[1778075107648,41.26,81901.97,0.0,-0.95203,3e-05,7.10701]
[1778075107744,41.26,81901.97,0.0,-0.95203,3e-05,7.10701]
[1778075107825,41.26,81901.97,0.0,-0.95203,3e-05,7.10701]
[1778075107845,41.26,81898.86,0.0,-0.95213,3e-05,7.09404]
[1778075108058,41.26,81898.86,0.0,-0.95213,3e-05,7.09404]
[1778075108074,41.26,81898.86,0.0,-0.95213,3e-05,7.09404]
[1778075109589,41.26,81899.37,0.0,-0.95212,3e-05,7.09597]
[1778075109591,41.26,81892.46,0.0,-0.95235,3e-05,7.06745]
[1778075110565,41.26,81897.2,0.0,-0.95219,3e-05,7.08677]
[1778075111572,41.26,81900.1,0.0,-0.9521,3e-05,7.09853]
[1778075112055,41.26,81900.1,0.0,-0.9521,3e-05,7.09853]
[1778075112081,41.26,81900.1,0.0,-0.9521,3e-05,7.09853]
[1778075112421,41.26,81900.1,0.0,-0.9521,3e-05,7.09853]
[1778075112579,41.26,81906.52,0.0,-0.95188,3e-05,7.12477]
[1778075113205,41.26,81906.52,0.0,-0.95188,3e-05,7.12477]
[1778075113586,41.26,81909.65,0.0,-0.95178,3e-05,7.13748]
[1778075116608,41.26,81905.43,0.0,-0.95192,3e-05,7.11938]
[1778075117615,41.26,81896.98,0.0,-0.95221,3e-05,7.08443]
[1778075118622,41.26,81899.23,0.0,-0.95214,3e-05,7.09352]
[1778075119507,41.26,81899.23,0.0,-0.95214,3e-05,7.09352]
[1778075119575,41.26,81899.23,0.0,-0.95214,3e-05,7.09352]
[1778075119609,41.26,81899.23,0.0,-0.95214,3e-05,7.09352]
[1778075119743,41.26,81899.23,0.0,-0.95214,3e-05,7.09352]
[1778075119826,41.26,81899.23,0.0,-0.95214,3e-05,7.09352]
[1778075119839,41.26,81905.23,0.0,-0.95194,3e-05,7.11803]
[1778075121643,41.26,81902.54,0.0,-0.95203,3e-05,7.10654]
[1778075122818,41.26,81902.54,0.0,-0.95203,3e-05,7.10654]
[1778075122828,41.26,81902.54,0.0,-0.95203,3e-05,7.10654]
[1778075122926,41.26,81899.98,0.0,-0.95212,3e-05,7.09565]
[1778075123083,41.26,81899.98,0.0,-0.95212,3e-05,7.09565]
[1778075123658,41.26,81896.9,0.0,-0.95223,3e-05,7.08301]
[1778075124506,41.26,81896.9,0.0,-0.95223,3e-05,7.08301]
[1778075124575,41.26,81896.9,0.0,-0.95223,3e-05,7.08301]
[1778075128692,41.26,81881.5,0.0,-0.95275,3e-05,7.01926]
[1778075129699,41.26,81872.33,0.0,-0.95306,3e-05,6.98184]
[1778075130706,41.26,81872.06,0.0,-0.95307,3e-05,6.98076]
[1778075131615,41.26,81872.06,0.0,-0.95307,3e-05,6.98076]
[1778075131662,41.26,81872.06,0.0,-0.95307,3e-05,6.98076]
[1778075131825,41.26,81872.06,0.0,-0.95307,3e-05,6.98076]
[1778075134734,41.26,81868.77,0.0,-0.9532,3e-05,6.96405]
[1778075135756,41.26,81855.59,0.0,-0.95363,3e-05,6.9107]
[1778075136748,41.26,81845.7,0.0,-0.95396,3e-05,6.87094]
[1778075137755,41.26,81842.37,0.0,-0.95407,3e-05,6.85774]
[1778075139775,41.26,81832.32,0.0,-0.95439,3e-05,6.81783]
[1778075140779,41.26,81826.64,0.0,-0.95457,3e-05,6.79538]
[1778075141786,41.26,81815.45,0.0,-0.95494,3e-05,6.75106]
[1778075142793,41.26,81809.53,0.0,-0.95512,3e-05,6.72783]
[1778075143800,41.26,81808.39,0.0,-0.95516,3e-05,6.72369]
[1778075144808,41.26,81810.97,0.0,-0.95507,3e-05,6.73436]
[1778075150027,41.26,81810.79,0.0,-0.95506,3e-05,6.7353]
[1778075149843,41.26,81815.05,0.0,-0.95492,3e-05,6.75266]
[1778075150850,41.27,81817.05,0.0,-0.95485,3e-05,6.76103]
[1778075151602,41.27,81817.05,0.0,-0.95485,3e-05,6.76103]
[1778075151626,41.27,81817.05,0.0,-0.95485,3e-05,6.76103]
[1778075151827,41.27,81817.05,0.0,-0.95485,3e-05,6.76103]
[1778075156894,41.27,81814.46,0.0,-0.95492,3e-05,6.75291]
[1778075157901,41.27,81808.88,0.0,-0.9551,3e-05,6.73108]
[1778075159019,41.27,81808.88,0.0,-0.9551,3e-05,6.73108]
[1778075159103,41.27,81804.85,0.0,-0.95522,3e-05,6.71588]
[1778075159327,41.27,81804.85,0.0,-0.95522,3e-05,6.71588]
[1778075159915,41.27,81798.22,0.0,-0.95543,3e-05,6.68962]
[1778075160922,41.27,81795.28,0.0,-0.95553,3e-05,6.67789]
[1778075162936,41.27,81794.88,0.0,-0.95554,3e-05,6.6762]
[1778075163943,41.27,81790.7,0.0,-0.95567,3e-05,6.65965]
[1778075164950,41.27,81780.02,0.0,-0.95602,3e-05,6.61757]
[1778075165959,41.27,81764.28,0.0,-0.95651,3e-05,6.55592]
[1778075166348,41.27,81764.28,0.0,-0.95651,3e-05,6.55592]
[1778075166958,41.27,81764.28,0.0,-0.95651,3e-05,6.55592]
[1778075166967,41.27,81753.54,0.0,-0.95685,3e-05,6.51385]
[1778075167993,41.27,81748.04,0.0,-0.95703,3e-05,6.49204]
[1778075169003,41.27,81755.64,0.0,-0.95679,3e-05,6.52118]
[1778075170352,41.27,81752.59,0.0,-0.95689,3e-05,6.50897]
[1778075173033,41.27,81739.73,0.0,-0.9573,3e-05,6.45798]
[1778075174039,41.27,81729.4,0.0,-0.95762,3e-05,6.41746]
[1778075175046,41.26,81725.8,0.0,-0.95774,3e-05,6.40338]
[1778075177060,41.26,81730.18,0.0,-0.9576,3e-05,6.42004]
[1778075179081,41.26,81742.19,0.0,-0.95724,3e-05,6.46573]
[1778075180087,41.26,81745.41,0.0,-0.95714,3e-05,6.47789]
[1778075182101,41.26,81740.61,0.0,-0.95729,3e-05,6.45867]
[1778075183108,41.26,81736.64,0.0,-0.95742,3e-05,6.44304]
[1778075184115,41.26,81742.2,0.0,-0.95725,3e-05,6.46427]
[1778075185124,41.26,81746.67,0.0,-0.95711,3e-05,6.48128]
[1778075186130,41.26,81751.01,0.0,-0.95698,3e-05,6.4978]
[1778075188144,41.26,81754.96,0.0,-0.95686,3e-05,6.51244]
[1778075193179,41.25,81755.19,0.0,-0.95689,3e-05,6.50818]
[1778075194383,41.25,81755.19,0.0,-0.95689,3e-05,6.50818]
[1778075194426,41.25,81755.19,0.0,-0.95689,3e-05,6.50818]
[1778075194576,41.25,81755.19,0.0,-0.95689,3e-05,6.50818]
[1778075198335,41.25,81755.31,0.0,-0.9569,3e-05,6.50724]
[1778075198519,41.25,81755.31,0.0,-0.9569,3e-05,6.50724]
[1778075198577,41.25,81755.31,0.0,-0.9569,3e-05,6.50724]
[1778075199221,41.25,81744.25,0.0,-0.95725,3e-05,6.46363]
[1778075200230,41.25,81734.11,0.0,-0.95756,3e-05,6.42418]
[1778075201235,41.25,81735.55,0.0,-0.95752,3e-05,6.42952]
[1778075203583,41.25,81735.62,0.0,-0.95752,3e-05,6.42956]
[1778075203825,41.25,81735.62,0.0,-0.95752,3e-05,6.42956]
[1778075203845,41.25,81735.62,0.0,-0.95752,3e-05,6.42956]
[1778075204382,41.25,81733.81,0.0,-0.95758,3e-05,6.42235]
[1778075204584,41.25,81733.81,0.0,-0.95758,3e-05,6.42235]
[1778075205263,41.25,81728.16,0.0,-0.95776,3e-05,6.40016]
[1778075206270,41.25,81722.9,0.0,-0.95792,3e-05,6.37977]
[1778075208284,41.24,81718.4,0.0,-0.95806,3e-05,6.36223]
[1778075209291,41.24,81713.29,0.0,-0.95822,3e-05,6.34255]
[1778075211305,41.24,81707.99,0.0,-0.95838,3e-05,6.32214]
[1778075212312,41.24,81703.7,0.0,-0.95851,3e-05,6.30573]
[1778075213339,41.24,81698.4,0.0,-0.95867,3e-05,6.28554]
[1778075214338,41.24,81692.05,0.0,-0.95886,3e-05,6.26143]
[1778075215345,41.24,81687.44,0.0,-0.959,3e-05,6.24401]
[1778075217360,41.24,81691.33,0.0,-0.95888,3e-05,6.25888]
[1778075218366,41.24,81695.65,0.0,-0.95875,3e-05,6.2753]
[1778075220380,41.24,81689.78,0.0,-0.95893,3e-05,6.25308]
[1778075221387,41.24,81681.07,0.0,-0.95919,3e-05,6.22019]
[1778075222394,41.24,81686.63,0.0,-0.95902,3e-05,6.24129]
[1778075224387,41.24,81689.86,0.0,-0.95892,3e-05,6.25358]
[1778075224478,41.24,81689.86,0.0,-0.95892,3e-05,6.25358]
[1778075224575,41.24,81689.86,0.0,-0.95892,3e-05,6.25358]
[1778075226250,41.24,81685.95,0.0,-0.95904,3e-05,6.23888]
[1778075226830,41.24,81685.95,0.0,-0.95904,3e-05,6.23888]
[1778075226885,41.25,81674.76,0.0,-0.95938,3e-05,6.19672]
[1778075227431,41.25,81656.9,0.0,-0.9599,3e-05,6.12972]
[1778075228438,41.25,81632.82,0.0,-0.96061,3e-05,6.04053]
[1778075230026,41.25,81632.28,0.0,-0.96062,3e-05,6.03891]
[1778075230614,41.25,81632.28,0.0,-0.96062,3e-05,6.03891]
[1778075230829,41.25,81632.28,0.0,-0.96062,3e-05,6.03891]
[1778075231026,41.25,81632.28,0.0,-0.96062,3e-05,6.03891]
[1778075231079,41.25,81632.28,0.0,-0.96062,3e-05,6.03891]
[1778075231094,41.25,81631.17,0.0,-0.96065,3e-05,6.03519]
[1778075233127,41.25,81631.14,0.0,-0.96065,3e-05,6.03547]
[1778075233473,41.25,81619.43,0.0,-0.96098,3e-05,5.99307]
[1778075234480,41.25,81616.25,0.0,-0.96107,3e-05,5.98183]
[1778075237049,41.25,81614.98,0.0,-0.9611,3e-05,5.97764]
[1778075237501,41.25,81601.9,0.0,-0.96147,3e-05,5.93035]
[1778075238508,41.25,81606.88,0.0,-0.96132,3e-05,5.94897]
[1778075239518,41.26,81618.37,0.0,-0.96099,3e-05,5.99151]
[1778075240524,41.26,81634.75,0.0,-0.96049,3e-05,6.05483]
[1778075241531,41.26,81652.42,0.0,-0.95997,3e-05,6.12089]
[1778075242538,41.26,81657.94,0.0,-0.95981,3e-05,6.14175]
[1778075243549,41.26,81665.27,0.0,-0.95959,3e-05,6.16942]
[1778075244555,41.26,81669.73,0.0,-0.95946,3e-05,6.18632]
[1778075245562,41.26,81662.62,0.0,-0.95967,3e-05,6.15977]
[1778075246569,41.26,81642.88,0.0,-0.96025,3e-05,6.08608]
[1778075247577,41.26,81630.17,0.0,-0.96062,3e-05,6.03924]
[1778075248584,41.27,81630.81,0.0,-0.96059,3e-05,6.04198]
[1778075250601,41.27,81618.22,0.0,-0.96095,3e-05,5.99625]
[1778075251608,41.27,81604.64,0.0,-0.96136,3e-05,5.94354]
[1778075252617,41.27,81603.25,0.0,-0.9614,3e-05,5.93881]
[1778075253626,41.27,81607.99,0.0,-0.96126,3e-05,5.95653]
[1778075255639,41.27,81616.86,0.0,-0.961,3e-05,5.98977]
[1778075257653,41.27,81621.44,0.0,-0.96086,3e-05,6.00718]
[1778075258660,41.27,81627.34,0.0,-0.96069,3e-05,6.0292]
[1778075259667,41.27,81633.47,0.0,-0.96051,3e-05,6.05209]
[1778075260675,41.27,81637.82,0.0,-0.96038,3e-05,6.06839]
[1778075261681,41.27,81648.26,0.0,-0.96007,3e-05,6.10736]
[1778075262688,41.27,81656.04,0.0,-0.95984,3e-05,6.13648]
[1778075263695,41.27,81658.08,0.0,-0.95978,3e-05,6.14414]
[1778075264702,41.27,81653.69,0.0,-0.95991,3e-05,6.12775]
[1778075265709,41.27,81638.04,0.0,-0.96037,3e-05,6.06953]
[1778075266716,41.27,81629.52,0.0,-0.96062,3e-05,6.03811]
[1778075267723,41.27,81624.82,0.0,-0.96075,3e-05,6.02094]
[1778075268730,41.27,81620.5,0.0,-0.96088,3e-05,6.00523]
[1778075269739,41.28,81628.21,0.0,-0.96065,3e-05,6.03393]
[1778075270744,41.28,81636.63,0.0,-0.9604,3e-05,6.06531]
[1778075271751,41.28,81645.07,0.0,-0.96016,3e-05,6.09681]
[1778075272761,41.28,81645.07,0.0,-0.96016,3e-05,6.09681]
[1778075272813,41.28,81653.75,0.0,-0.9599,3e-05,6.12926]
[1778075273765,41.28,81647.49,0.0,-0.96008,3e-05,6.10595]
[1778075276777,41.28,81648.71,0.0,-0.96005,3e-05,6.11064]
[1778075276786,41.28,81655.57,0.0,-0.95984,3e-05,6.13631]
[1778075278800,41.28,81662.22,0.0,-0.95965,3e-05,6.16122]
[1778075279811,41.28,81658.23,0.0,-0.95977,3e-05,6.14626]
[1778075280817,41.28,81665.75,0.0,-0.95954,3e-05,6.17445]
[1778075281824,41.28,81686.69,0.0,-0.95892,3e-05,6.25333]
[1778075282831,41.28,81700.08,0.0,-0.95851,3e-05,6.30414]
[1778075283838,41.28,81697.05,0.0,-0.95861,3e-05,6.29253]
[1778075284813,41.28,81697.05,0.0,-0.95861,3e-05,6.29253]
[1778075284847,41.28,81685.36,0.0,-0.95896,3e-05,6.24796]
[1778075285854,41.28,81682.37,0.0,-0.95905,3e-05,6.23666]
[1778075287868,41.28,81677.27,0.0,-0.9592,3e-05,6.21789]
[1778075288824,41.28,81677.27,0.0,-0.9592,3e-05,6.21789]
[1778075291900,41.28,81689.45,0.0,-0.95883,3e-05,6.26419]
[1778075292907,41.28,81699.5,0.0,-0.95853,3e-05,6.30215]
[1778075293914,41.28,81709.09,0.0,-0.95824,3e-05,6.33862]
[1778075294923,41.28,81706.15,0.0,-0.95833,3e-05,6.32724]
[1778075295928,41.27,81692.68,0.0,-0.95875,3e-05,6.27469]
[1778075296938,41.27,81682.91,0.0,-0.95906,3e-05,6.2356]
[1778075297944,41.27,81680.81,0.0,-0.95912,3e-05,6.22769]
[1778075302979,41.27,81682.33,0.0,-0.95908,3e-05,6.23349]
[1778075305003,41.27,81687.96,0.0,-0.9589,3e-05,6.25533]
[1778075306006,41.27,81696.43,0.0,-0.95865,3e-05,6.2877]
[1778075307015,41.27,81702.39,0.0,-0.95847,3e-05,6.31027]
[1778075308020,41.27,81703.55,0.0,-0.95844,3e-05,6.31406]
[1778075310051,41.27,81705.41,0.0,-0.95839,3e-05,6.32017]
[1778075310084,41.27,81705.41,0.0,-0.95839,3e-05,6.32017]
[1778075310121,41.27,81705.41,0.0,-0.95839,3e-05,6.32017]
[1778075310709,41.27,81704.28,0.0,-0.95843,3e-05,6.31485]
[1778075310823,41.27,81704.28,0.0,-0.95843,3e-05,6.31485]
[1778075314065,41.26,81697.14,0.0,-0.95868,3e-05,6.28242]
[1778075314533,41.26,81697.14,0.0,-0.95868,3e-05,6.28242]
[1778075314575,41.26,81697.14,0.0,-0.95868,3e-05,6.28242]
[1778075314825,41.26,81697.14,0.0,-0.95868,3e-05,6.28242]
[1778075315072,41.26,81692.03,0.0,-0.95886,3e-05,6.26074]
[1778075317086,41.25,81698.05,0.0,-0.95869,3e-05,6.28148]
[1778075318186,41.25,81698.05,0.0,-0.95869,3e-05,6.28148]
[1778075318245,41.25,81698.05,0.0,-0.95869,3e-05,6.28148]
[1778075318327,41.25,81697.62,0.0,-0.95871,3e-05,6.27922]
[1778075323008,41.25,81699.9,0.0,-0.95864,3e-05,6.28774]
[1778075323032,41.25,81699.9,0.0,-0.95864,3e-05,6.28774]
[1778075323074,41.25,81699.9,0.0,-0.95864,3e-05,6.28774]
[1778075325145,41.25,81707.78,0.0,-0.9584,3e-05,6.31758]
[1778075326152,41.25,81714.98,0.0,-0.95819,3e-05,6.345]
[1778075327159,41.25,81724.18,0.0,-0.95791,3e-05,6.37997]
[1778075329174,41.25,81724.17,0.0,-0.95791,3e-05,6.37958]
[1778075330181,41.25,81728.76,0.0,-0.95777,3e-05,6.39702]
[1778075330663,41.25,81728.76,0.0,-0.95777,3e-05,6.39702]
[1778075330715,41.25,81728.76,0.0,-0.95777,3e-05,6.39702]
[1778075330825,41.25,81728.76,0.0,-0.95777,3e-05,6.39702]
[1778075333203,41.25,81724.11,0.0,-0.95792,3e-05,6.37849]
[1778075334210,41.25,81720.16,0.0,-0.95804,3e-05,6.36312]
[1778075335058,41.25,81720.16,0.0,-0.95804,3e-05,6.36312]
[1778075335075,41.25,81720.16,0.0,-0.95804,3e-05,6.36312]
[1778075335283,41.25,81720.16,0.0,-0.95804,3e-05,6.36312]
[1778075335217,41.25,81713.95,0.0,-0.95823,3e-05,6.33916]
[1778075336225,41.24,81717.88,0.0,-0.95811,3e-05,6.35389]
[1778075337231,41.24,81722.21,0.0,-0.95798,3e-05,6.37048]
[1778075337754,41.24,81722.21,0.0,-0.95798,3e-05,6.37048]
[1778075337805,41.24,81722.21,0.0,-0.95798,3e-05,6.37048]
[1778075337825,41.24,81722.21,0.0,-0.95798,3e-05,6.37048]
[1778075338238,41.24,81726.2,0.0,-0.95786,3e-05,6.38545]
[1778075341009,41.24,81723.08,0.0,-0.95796,3e-05,6.37305]
[1778075341049,41.24,81723.08,0.0,-0.95796,3e-05,6.37305]
[1778075341075,41.24,81723.08,0.0,-0.95796,3e-05,6.37305]
[1778075344211,41.24,81717.55,0.0,-0.95814,3e-05,6.35133]
[1778075344263,41.24,81717.55,0.0,-0.95814,3e-05,6.35133]
[1778075344325,41.24,81717.55,0.0,-0.95814,3e-05,6.35133]
[1778075345798,41.24,81715.39,0.0,-0.9582,3e-05,6.34277]
[1778075345823,41.24,81715.39,0.0,-0.9582,3e-05,6.34277]
[1778075345850,41.24,81715.39,0.0,-0.9582,3e-05,6.34277]
[1778075346297,41.24,81715.26,0.0,-0.95821,3e-05,6.34213]
[1778075346472,41.24,81715.26,0.0,-0.95821,3e-05,6.34213]
[1778075346574,41.24,81715.26,0.0,-0.95821,3e-05,6.34213]
[1778075347303,41.24,81721.41,0.0,-0.95802,3e-05,6.36568]
[1778075347549,41.24,81721.41,0.0,-0.95802,3e-05,6.36568]
[1778075347574,41.24,81721.41,0.0,-0.95802,3e-05,6.36568]
[1778075348312,41.24,81721.41,0.0,-0.95802,3e-05,6.36568]
[1778075348310,41.24,81727.11,0.0,-0.95785,3e-05,6.38707]
[1778075351445,41.24,81728.31,0.0,-0.95782,3e-05,6.39105]
[1778075351498,41.24,81728.31,0.0,-0.95782,3e-05,6.39105]
[1778075351575,41.24,81728.31,0.0,-0.95782,3e-05,6.39105]
[1778075353345,41.24,81733.53,0.0,-0.95766,3e-05,6.41071]
[1778075355359,41.24,81734.96,0.0,-0.95762,3e-05,6.41597]
[1778075355376,41.24,81734.96,0.0,-0.95762,3e-05,6.41597]
[1778075355575,41.24,81734.96,0.0,-0.95762,3e-05,6.41597]
[1778075355677,41.24,81738.83,0.0,-0.9575,3e-05,6.43065]
[1778075359387,41.23,81750.78,0.0,-0.95714,3e-05,6.47575]
[1778075360394,41.23,81757.77,0.0,-0.95693,3e-05,6.50254]
[1778075364351,41.23,81754.69,0.0,-0.95703,3e-05,6.48979]
[1778075363424,41.23,81749.52,0.0,-0.95719,3e-05,6.46936]
[1778075364493,41.23,81749.52,0.0,-0.95719,3e-05,6.46936]
[1778075364524,41.23,81749.52,0.0,-0.95719,3e-05,6.46936]
[1778075364625,41.23,81742.57,0.0,-0.95741,3e-05,6.44212]
[1778075366446,41.23,81736.42,0.0,-0.95761,3e-05,6.41781]
[1778075367908,41.23,81736.42,0.0,-0.95761,3e-05,6.41781]
[1778075367958,41.23,81736.42,0.0,-0.95761,3e-05,6.41781]
[1778075368075,41.23,81736.42,0.0,-0.95761,3e-05,6.41781]
[1778075368164,41.23,81731.93,0.0,-0.95775,3e-05,6.40026]
[1778075368459,41.23,81726.46,0.0,-0.95792,3e-05,6.37901]
[1778075370382,41.23,81726.46,0.0,-0.95792,3e-05,6.37901]
[1778075371480,41.23,81737.61,0.0,-0.9576,3e-05,6.41803]
[1778075373494,41.23,81747.28,0.0,-0.9573,3e-05,6.45467]
[1778075375508,41.22,81742.0,0.0,-0.95747,3e-05,6.43363]
[1778075377522,41.22,81749.95,0.0,-0.95723,3e-05,6.46378]
[1778075378529,41.22,81755.33,0.0,-0.95707,3e-05,6.4843]
[1778075381550,41.22,81749.62,0.0,-0.95725,3e-05,6.46101]
[1778075382557,41.22,81743.88,0.0,-0.95743,3e-05,6.43847]
[1778075384648,41.22,81742.46,0.0,-0.95748,3e-05,6.43268]
[1778075384699,41.22,81742.46,0.0,-0.95748,3e-05,6.43268]
[1778075384824,41.22,81742.46,0.0,-0.95748,3e-05,6.43268]
[1778075384866,41.22,81740.44,0.0,-0.95755,3e-05,6.42459]
[1778075387595,41.22,81729.4,0.0,-0.95789,3e-05,6.38153]
[1778075388602,41.22,81721.88,0.0,-0.95812,3e-05,6.35219]
[1778075390956,41.21,81719.87,0.0,-0.95819,3e-05,6.34418]
[1778075392630,41.21,81715.31,0.0,-0.95833,3e-05,6.32648]
[1778075394119,41.21,81715.31,0.0,-0.95833,3e-05,6.32648]
[1778075394167,41.21,81715.31,0.0,-0.95833,3e-05,6.32648]
[1778075394328,41.21,81715.31,0.0,-0.95833,3e-05,6.32648]
[1778075394268,41.21,81718.16,0.0,-0.95824,3e-05,6.33725]
[1778075394644,41.21,81723.88,0.0,-0.95807,3e-05,6.35902]
[1778075397665,41.21,81718.5,0.0,-0.95824,3e-05,6.3379]
[1778075399679,41.21,81723.63,0.0,-0.95808,3e-05,6.35726]
[1778075401693,41.21,81717.84,0.0,-0.95826,3e-05,6.33473]
[1778075403789,41.21,81716.05,0.0,-0.95832,3e-05,6.32775]
[1778075403817,41.21,81716.05,0.0,-0.95832,3e-05,6.32775]
[1778075403825,41.21,81716.05,0.0,-0.95832,3e-05,6.32775]
[1778075404303,41.21,81716.05,0.0,-0.95832,3e-05,6.32775]
[1778075404355,41.21,81716.05,0.0,-0.95832,3e-05,6.32775]
[1778075404329,41.21,81714.63,0.0,-0.95836,3e-05,6.32208]
[1778075405372,41.21,81714.63,0.0,-0.95836,3e-05,6.32208]
[1778075405599,41.21,81714.35,0.0,-0.95837,3e-05,6.32101]
[1778075405764,41.21,81689.64,0.0,-0.95912,3e-05,6.22701]
[1778075406744,41.21,81664.46,0.0,-0.95987,3e-05,6.13216]
[1778075407572,41.21,81664.46,0.0,-0.95987,3e-05,6.13216]
[1778075407751,41.21,81655.42,0.0,-0.96014,3e-05,6.09859]
[1778075408773,41.21,81649.05,0.0,-0.96032,3e-05,6.07512]
[1778075409619,41.21,81649.05,0.0,-0.96032,3e-05,6.07512]
[1778075409776,41.21,81643.4,0.0,-0.96048,3e-05,6.05441]
[1778075411790,41.21,81644.4,0.0,-0.96045,3e-05,6.05878]
[1778075415819,41.22,81648.69,0.0,-0.96031,3e-05,6.07597]
[1778075418842,41.22,81655.13,0.0,-0.96012,3e-05,6.10079]
[1778075419853,41.22,81648.74,0.0,-0.9603,3e-05,6.07723]
[1778075420860,41.22,81656.3,0.0,-0.96008,3e-05,6.10565]
[1778075422874,41.22,81660.92,0.0,-0.95994,3e-05,6.12332]
[1778075426902,41.22,81668.21,0.0,-0.95972,3e-05,6.15134]
[1778075429923,41.22,81671.65,0.0,-0.9596,3e-05,6.16585]
[1778075432946,41.23,81676.65,0.0,-0.95946,3e-05,6.18268]
[1778075434958,41.23,81680.02,0.0,-0.95936,3e-05,6.19552]
[1778075435965,41.23,81688.74,0.0,-0.9591,3e-05,6.22848]
[1778075436972,41.23,81697.96,0.0,-0.95882,3e-05,6.26341]
[1778075437979,41.23,81701.21,0.0,-0.95873,3e-05,6.27569]
[1778075438986,41.23,81708.11,0.0,-0.95852,3e-05,6.30187]
[1778075441000,41.23,81704.16,0.0,-0.95864,3e-05,6.28662]
[1778075443016,41.23,81708.33,0.0,-0.95852,3e-05,6.30232]
[1778075447831,41.23,81711.4,0.0,-0.95843,3e-05,6.3136]
[1778075447836,41.23,81711.4,0.0,-0.95843,3e-05,6.3136]
[1778075447888,41.23,81711.4,0.0,-0.95843,3e-05,6.3136]
[1778075448075,41.23,81711.4,0.0,-0.95843,3e-05,6.3136]
[1778075448093,41.23,81712.58,0.0,-0.95839,3e-05,6.31798]
[1778075451101,41.22,81706.96,0.0,-0.95856,3e-05,6.29619]
[1778075451562,41.22,81706.96,0.0,-0.95856,3e-05,6.29619]
[1778075452096,41.22,81706.96,0.0,-0.95856,3e-05,6.29619]
[1778075452164,41.22,81661.55,0.0,-0.95992,3e-05,6.12478]
[1778075453101,41.22,81635.41,0.0,-0.96069,3e-05,6.02761]
[1778075454479,41.22,81635.41,0.0,-0.96069,3e-05,6.02761]
[1778075454108,41.23,81637.08,0.0,-0.96063,3e-05,6.03452]
[1778075455017,41.23,81637.08,0.0,-0.96063,3e-05,6.03452]
[1778075455118,41.23,81645.55,0.0,-0.96038,3e-05,6.0668]
[1778075456125,41.23,81646.39,0.0,-0.96035,3e-05,6.07022]
[1778075459260,41.23,81642.73,0.0,-0.96045,3e-05,6.05722]
[1778075460153,41.23,81635.99,0.0,-0.96065,3e-05,6.03288]
[1778075461160,41.23,81619.18,0.0,-0.96113,3e-05,5.97125]
[1778075462167,41.23,81608.37,0.0,-0.96144,3e-05,5.93206]
[1778075463211,41.23,81608.37,0.0,-0.96144,3e-05,5.93206]
[1778075463228,41.23,81606.0,0.0,-0.9615,3e-05,5.92391]
[1778075464181,41.24,81613.28,0.0,-0.96129,3e-05,5.95109]
[1778075465327,41.24,81613.28,0.0,-0.96129,3e-05,5.95109]
[1778075465429,41.24,81625.55,0.0,-0.96093,3e-05,5.99668]
[1778075466195,41.25,81635.48,0.0,-0.96061,3e-05,6.03742]
[1778075467202,41.25,81642.65,0.0,-0.9604,3e-05,6.06433]
[1778075468209,41.25,81636.82,0.0,-0.96054,3e-05,6.04582]
[1778075473245,41.28,81635.53,0.0,-0.96046,3e-05,6.05577]
[1778075474252,41.29,81640.09,0.0,-0.96031,3e-05,6.07551]
[1778075476266,41.3,81644.59,0.0,-0.96013,3e-05,6.09777]
[1778075477273,41.31,81640.24,0.0,-0.96024,3e-05,6.08407]
[1778075478280,41.31,81646.1,0.0,-0.96005,3e-05,6.10814]
[1778075479287,41.31,81651.72,0.0,-0.95988,3e-05,6.12917]
[1778075481301,41.31,81658.99,0.0,-0.95967,3e-05,6.1564]
[1778075482308,41.31,81669.85,0.0,-0.95934,3e-05,6.19713]
[1778075483315,41.31,81680.06,0.0,-0.95904,3e-05,6.23573]
[1778075484322,41.31,81689.87,0.0,-0.95874,3e-05,6.27291]
[1778075485329,41.31,81687.51,0.0,-0.95881,3e-05,6.26396]
[1778075486336,41.31,81675.18,0.0,-0.95918,3e-05,6.21732]
[1778075488350,41.31,81673.5,0.0,-0.95923,3e-05,6.21098]
[1778075490364,41.31,81679.79,0.0,-0.95905,3e-05,6.23477]
[1778075491371,41.31,81683.24,0.0,-0.95896,3e-05,6.24461]
[1778075496407,41.31,81678.44,0.0,-0.95911,3e-05,6.22621]
[1778075497414,41.31,81672.41,0.0,-0.95929,3e-05,6.20364]
[1778075500104,41.31,81673.32,0.0,-0.95926,3e-05,6.20718]
[1778075500150,41.31,81673.32,0.0,-0.95926,3e-05,6.20718]
[1778075500324,41.31,81673.32,0.0,-0.95926,3e-05,6.20718]
[1778075500442,41.31,81673.32,0.0,-0.95926,3e-05,6.20718]
[1778075500544,41.31,81673.32,0.0,-0.95926,3e-05,6.20718]
[1778075500543,41.31,81675.39,0.0,-0.9592,3e-05,6.21502]
[1778075500578,41.31,81675.39,0.0,-0.9592,3e-05,6.21502]
[1778075500664,41.31,81675.39,0.0,-0.9592,3e-05,6.21502]
[1778075500827,41.31,81675.39,0.0,-0.9592,3e-05,6.21502]
[1778075503456,41.32,81655.7,0.0,-0.95978,3e-05,6.14179]
[1778075504463,41.32,81646.21,0.0,-0.96005,3e-05,6.10654]
[1778075505470,41.32,81642.19,0.0,-0.96017,3e-05,6.09179]
[1778075509498,41.32,81638.06,0.0,-0.96028,3e-05,6.07743]
[1778075510505,41.32,81632.6,0.0,-0.96044,3e-05,6.05745]
[1778075512519,41.32,81637.97,0.0,-0.96028,3e-05,6.07795]
[1778075513526,41.32,81645.62,0.0,-0.96005,3e-05,6.10665]
[1778075514533,41.32,81645.69,0.0,-0.96005,3e-05,6.10712]
[1778075515096,41.32,81645.69,0.0,-0.96005,3e-05,6.10712]
[1778075515115,41.32,81645.69,0.0,-0.96005,3e-05,6.10712]
[1778075515326,41.32,81645.69,0.0,-0.96005,3e-05,6.10712]
[1778075515449,41.32,81645.69,0.0,-0.96005,3e-05,6.10712]
[1778075515490,41.32,81645.69,0.0,-0.96005,3e-05,6.10712]
[1778075515576,41.32,81645.69,0.0,-0.96005,3e-05,6.10712]
[1778075515540,41.32,81647.41,0.0,-0.96,3e-05,6.11374]
[1778075516624,41.32,81648.15,0.0,-0.95997,3e-05,6.11669]
[1778075516824,41.32,81648.15,0.0,-0.95997,3e-05,6.11669]
[1778075517554,41.32,81652.42,0.0,-0.95985,3e-05,6.13282]
[1778075518561,41.32,81656.24,0.0,-0.95973,3e-05,6.14726]
[1778075519568,41.32,81664.65,0.0,-0.95948,3e-05,6.1789]
[1778075520577,41.32,81669.59,0.0,-0.95933,3e-05,6.19755]
[1778075522589,41.32,81676.32,0.0,-0.95913,3e-05,6.223]
[1778075523596,41.32,81681.62,0.0,-0.95897,3e-05,6.24302]
[1778075524603,41.32,81690.35,0.0,-0.95871,3e-05,6.27604]
[1778075525610,41.32,81703.61,0.0,-0.95831,3e-05,6.32637]
[1778075526617,41.32,81709.68,0.0,-0.95813,3e-05,6.34938]
[1778075528942,41.32,81713.95,0.0,-0.958,3e-05,6.3653]
[1778075530645,41.32,81709.95,0.0,-0.95813,3e-05,6.34959]
[1778075535680,41.32,81710.45,0.0,-0.95812,3e-05,6.35065]
[1778075537694,41.32,81717.48,0.0,-0.95791,3e-05,6.37716]
[1778075538701,41.32,81722.63,0.0,-0.95775,3e-05,6.39669]
[1778075539708,41.32,81726.82,0.0,-0.95762,3e-05,6.41254]
[1778075542889,41.32,81726.1,0.0,-0.95765,3e-05,6.40921]
[1778075542896,41.32,81726.1,0.0,-0.95765,3e-05,6.40921]
[1778075542941,41.32,81726.1,0.0,-0.95765,3e-05,6.40921]
[1778075543082,41.32,81726.1,0.0,-0.95765,3e-05,6.40921]
[1778075543144,41.32,81725.59,0.0,-0.95767,3e-05,6.40697]
[1778075544237,41.32,81725.59,0.0,-0.95767,3e-05,6.40697]
[1778075544323,41.32,81725.59,0.0,-0.95767,3e-05,6.40697]
[1778075544338,41.31,81721.81,0.0,-0.95779,3e-05,6.39218]
[1778075544743,41.31,81716.58,0.0,-0.95795,3e-05,6.37187]
[1778075546758,41.31,81708.59,0.0,-0.9582,3e-05,6.3409]
[1778075548649,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075548701,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075548780,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075548824,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075548828,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075548916,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075549081,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075549374,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075549575,41.31,81706.72,0.0,-0.95825,3e-05,6.33359]
[1778075549475,41.31,81703.82,0.0,-0.95835,3e-05,6.32106]
[1778075549779,41.31,81698.03,0.0,-0.95853,3e-05,6.29902]
[1778075550786,41.31,81694.26,0.0,-0.95864,3e-05,6.28461]
[1778075552800,41.31,81697.59,0.0,-0.95856,3e-05,6.29388]
[1778075554654,41.31,81699.65,0.0,-0.9585,3e-05,6.30163]
[1778075554715,41.31,81699.65,0.0,-0.9585,3e-05,6.30163]
[1778075554727,41.31,81699.65,0.0,-0.9585,3e-05,6.30163]
[1778075554778,41.31,81699.65,0.0,-0.9585,3e-05,6.30163]
[1778075554825,41.31,81699.65,0.0,-0.9585,3e-05,6.30163]
[1778075554914,41.31,81700.13,0.0,-0.95849,3e-05,6.30336]
[1778075558842,41.31,81692.69,0.0,-0.95872,3e-05,6.27474]
[1778075560374,41.31,81692.69,0.0,-0.95872,3e-05,6.27474]
[1778075560431,41.31,81692.69,0.0,-0.95872,3e-05,6.27474]
[1778075560489,41.31,81692.69,0.0,-0.95872,3e-05,6.27474]
[1778075560575,41.31,81692.69,0.0,-0.95872,3e-05,6.27474]
[1778075560575,41.31,81694.32,0.0,-0.95867,3e-05,6.28083]
[1778075560725,41.31,81694.32,0.0,-0.95867,3e-05,6.28083]
[1778075560779,41.31,81694.32,0.0,-0.95867,3e-05,6.28083]
[1778075560824,41.31,81694.32,0.0,-0.95867,3e-05,6.28083]
[1778075563885,41.31,81674.43,0.0,-0.95927,3e-05,6.20553]
[1778075564888,41.31,81670.04,0.0,-0.9594,3e-05,6.18838]
[1778075565895,41.31,81664.5,0.0,-0.95957,3e-05,6.16768]
[1778075567909,41.31,81659.12,0.0,-0.95972,3e-05,6.14782]
[1778075568916,41.31,81650.51,0.0,-0.95998,3e-05,6.11583]
[1778075569923,41.31,81649.9,0.0,-0.95999,3e-05,6.11378]
[1778075571937,41.31,81654.26,0.0,-0.95986,3e-05,6.13048]
[1778075573377,41.31,81654.26,0.0,-0.95986,3e-05,6.13048]
[1778075575488,41.31,81650.46,0.0,-0.95997,3e-05,6.1167]
[1778075575504,41.31,81650.46,0.0,-0.95997,3e-05,6.1167]
[1778075575541,41.31,81650.12,0.0,-0.95997,3e-05,6.11587]
[1778075575739,41.31,81650.12,0.0,-0.95997,3e-05,6.11587]
[1778075575965,41.31,81654.11,0.0,-0.95986,3e-05,6.13075]
[1778075577979,41.31,81648.12,0.0,-0.96003,3e-05,6.10879]
[1778075579462,41.31,81648.12,0.0,-0.96003,3e-05,6.10879]
[1778075579513,41.31,81648.12,0.0,-0.96003,3e-05,6.10879]
[1778075579521,41.31,81648.12,0.0,-0.96003,3e-05,6.10879]
[1778075579571,41.31,81648.12,0.0,-0.96003,3e-05,6.10879]
[1778075579585,41.31,81648.12,0.0,-0.96003,3e-05,6.10879]
[1778075579557,41.31,81641.73,0.0,-0.96021,3e-05,6.08551]
[1778075579933,41.31,81641.73,0.0,-0.96021,3e-05,6.08551]
[1778075583014,41.31,81636.84,0.0,-0.96035,3e-05,6.06818]
[1778075584021,41.32,81642.3,0.0,-0.96019,3e-05,6.08875]
[1778075585513,41.32,81642.3,0.0,-0.96019,3e-05,6.08875]
[1778075585562,41.32,81642.3,0.0,-0.96019,3e-05,6.08875]
[1778075585565,41.32,81642.3,0.0,-0.96019,3e-05,6.08875]
[1778075585575,41.32,81642.3,0.0,-0.96019,3e-05,6.08875]
[1778075585541,41.32,81647.05,0.0,-0.96004,3e-05,6.10692]
[1778075586282,41.32,81647.05,0.0,-0.96004,3e-05,6.10692]
[1778075586323,41.32,81647.05,0.0,-0.96004,3e-05,6.10692]
[1778075586384,41.32,81646.83,0.0,-0.96005,3e-05,6.1061]
[1778075588050,41.32,81641.64,0.0,-0.9602,3e-05,6.08728]
[1778075589057,41.32,81635.79,0.0,-0.96037,3e-05,6.06584]
[1778075589746,41.32,81635.79,0.0,-0.96037,3e-05,6.06584]
[1778075589819,41.32,81635.79,0.0,-0.96037,3e-05,6.06584]
[1778075589824,41.32,81635.79,0.0,-0.96037,3e-05,6.06584]
[1778075590409,41.32,81635.79,0.0,-0.96037,3e-05,6.06584]
[1778075590573,41.32,81635.79,0.0,-0.96037,3e-05,6.06584]
[1778075590440,41.32,81628.54,0.0,-0.96056,3e-05,6.04204]
[1778075591035,41.32,81628.54,0.0,-0.96056,3e-05,6.04204]
[1778075591044,41.32,81628.54,0.0,-0.96056,3e-05,6.04204]
[1778075591076,41.32,81628.54,0.0,-0.96056,3e-05,6.04204]
[1778075591092,41.33,81626.45,0.0,-0.96061,3e-05,6.03466]
[1778075593578,41.33,81628.78,0.0,-0.96054,3e-05,6.04363]
[1778075593644,41.33,81632.47,0.0,-0.96043,3e-05,6.05794]
[1778075596035,41.33,81634.03,0.0,-0.96038,3e-05,6.06403]
[1778075596077,41.33,81634.03,0.0,-0.96038,3e-05,6.06403]
[1778075596171,41.33,81634.03,0.0,-0.96038,3e-05,6.06403]
[1778075596311,41.33,81634.03,0.0,-0.96038,3e-05,6.06403]
[1778075596322,41.33,81634.03,0.0,-0.96038,3e-05,6.06403]
[1778075596579,41.33,81634.03,0.0,-0.96038,3e-05,6.06403]
[1778075596631,41.33,81635.96,0.0,-0.96033,3e-05,6.07035]
[1778075597113,41.33,81631.84,0.0,-0.96045,3e-05,6.05509]
[1778075601783,41.32,81632.53,0.0,-0.96044,3e-05,6.05612]
[1778075601825,41.32,81632.53,0.0,-0.96044,3e-05,6.05612]
[1778075601834,41.32,81632.53,0.0,-0.96044,3e-05,6.05612]
[1778075602041,41.32,81632.53,0.0,-0.96044,3e-05,6.05612]
[1778075602075,41.32,81632.53,0.0,-0.96044,3e-05,6.05612]
[1778075602093,41.32,81632.53,0.0,-0.96044,3e-05,6.05612]
[1778075602643,41.32,81632.53,0.0,-0.96044,3e-05,6.05612]
[1778075602148,41.32,81636.88,0.0,-0.96032,3e-05,6.07185]
[1778075602828,41.32,81636.88,0.0,-0.96032,3e-05,6.07185]
[1778075602963,41.32,81636.88,0.0,-0.96032,3e-05,6.07185]
[1778075603074,41.32,81636.88,0.0,-0.96032,3e-05,6.07185]
[1778075603158,41.31,81632.01,0.0,-0.9605,3e-05,6.04968]
[1778075605171,41.31,81629.62,0.0,-0.96057,3e-05,6.0401]
[1778075608245,41.31,81632.22,0.0,-0.9605,3e-05,6.049]
[1778075608297,41.31,81632.22,0.0,-0.9605,3e-05,6.049]
[1778075608325,41.31,81632.22,0.0,-0.9605,3e-05,6.049]
[1778075608455,41.31,81632.22,0.0,-0.9605,3e-05,6.049]
[1778075608505,41.31,81632.22,0.0,-0.9605,3e-05,6.049]
[1778075608575,41.31,81632.22,0.0,-0.9605,3e-05,6.049]
[1778075608606,41.31,81634.21,0.0,-0.96045,3e-05,6.05561]
[1778075612220,41.31,81626.11,0.0,-0.96071,3e-05,6.02131]
[1778075613081,41.31,81626.11,0.0,-0.96071,3e-05,6.02131]
[1778075613098,41.31,81626.11,0.0,-0.96071,3e-05,6.02131]
[1778075613325,41.31,81626.11,0.0,-0.96071,3e-05,6.02131]
[1778075613431,41.31,81626.11,0.0,-0.96071,3e-05,6.02131]
[1778075613531,41.31,81626.11,0.0,-0.96071,3e-05,6.02131]
[1778075613576,41.31,81626.11,0.0,-0.96071,3e-05,6.02131]
[1778075613632,41.3,81618.65,0.0,-0.96093,3e-05,5.99321]
[1778075615241,41.3,81622.48,0.0,-0.96083,3e-05,6.00701]
[1778075616329,41.3,81622.48,0.0,-0.96083,3e-05,6.00701]
[1778075616402,41.3,81622.48,0.0,-0.96083,3e-05,6.00701]
[1778075616574,41.3,81622.48,0.0,-0.96083,3e-05,6.00701]
[1778075616661,41.3,81626.82,0.0,-0.96071,3e-05,6.02236]
[1778075618367,41.3,81629.93,0.0,-0.96062,3e-05,6.03384]
[1778075618370,41.3,81629.93,0.0,-0.96062,3e-05,6.03384]
[1778075618574,41.3,81629.93,0.0,-0.96062,3e-05,6.03384]
[1778075623297,41.29,81638.12,0.0,-0.96042,3e-05,6.05854]
[1778075623745,41.29,81638.12,0.0,-0.96042,3e-05,6.05854]
[1778075623800,41.29,81638.12,0.0,-0.96042,3e-05,6.05854]
[1778075623825,41.29,81638.12,0.0,-0.96042,3e-05,6.05854]
[1778075624146,41.29,81638.12,0.0,-0.96042,3e-05,6.05854]
[1778075624325,41.29,81638.12,0.0,-0.96042,3e-05,6.05854]
[1778075624498,41.29,81638.12,0.0,-0.96042,3e-05,6.05854]
[1778075624572,41.29,81639.13,0.0,-0.9604,3e-05,6.06148]
[1778075625071,41.29,81639.13,0.0,-0.9604,3e-05,6.06148]
[1778075625326,41.29,81639.13,0.0,-0.9604,3e-05,6.06148]
[1778075625426,41.29,81643.51,0.0,-0.96027,3e-05,6.07773]
[1778075627325,41.29,81651.02,0.0,-0.96006,3e-05,6.10479]
[1778075628332,41.29,81655.66,0.0,-0.95993,3e-05,6.12162]
[1778075630034,41.28,81655.52,0.0,-0.95993,3e-05,6.12059]
[1778075630075,41.28,81655.52,0.0,-0.95993,3e-05,6.12059]
[1778075630305,41.28,81655.52,0.0,-0.95993,3e-05,6.12059]
[1778075630324,41.28,81655.52,0.0,-0.95993,3e-05,6.12059]
[1778075630356,41.28,81655.52,0.0,-0.95993,3e-05,6.12059]
[1778075630406,41.28,81655.31,0.0,-0.95994,3e-05,6.1193]
[1778075630942,41.28,81655.31,0.0,-0.95994,3e-05,6.1193]
[1778075631026,41.28,81655.31,0.0,-0.95994,3e-05,6.1193]
[1778075631076,41.28,81655.31,0.0,-0.95994,3e-05,6.1193]
[1778075632361,41.28,81651.21,0.0,-0.96007,3e-05,6.10301]
[1778075633578,41.28,81651.21,0.0,-0.96007,3e-05,6.10301]
[1778075633613,41.28,81647.06,0.0,-0.9602,3e-05,6.08664]
[1778075634586,41.28,81647.06,0.0,-0.9602,3e-05,6.08664]
[1778075634801,41.28,81646.19,0.0,-0.96023,3e-05,6.08296]
[1778075634825,41.28,81646.19,0.0,-0.96023,3e-05,6.08296]
[1778075636249,41.28,81644.91,0.0,-0.96027,3e-05,6.07821]
[1778075636300,41.28,81644.91,0.0,-0.96027,3e-05,6.07821]
[1778075636324,41.28,81644.91,0.0,-0.96027,3e-05,6.07821]
[1778075636389,41.28,81643.31,0.0,-0.96032,3e-05,6.07183]
[1778075639410,41.27,81647.48,0.0,-0.96021,3e-05,6.08606]
[1778075639826,41.27,81647.48,0.0,-0.96021,3e-05,6.08606]
[1778075639900,41.27,81647.48,0.0,-0.96021,3e-05,6.08606]
[1778075640074,41.27,81647.48,0.0,-0.96021,3e-05,6.08606]
[1778075640411,41.27,81647.48,0.0,-0.96021,3e-05,6.08606]
[1778075640417,41.27,81650.97,0.0,-0.96011,3e-05,6.09862]
[1778075641615,41.27,81650.97,0.0,-0.96011,3e-05,6.09862]
[1778075641667,41.27,81650.97,0.0,-0.96011,3e-05,6.09862]
[1778075641780,41.27,81652.27,0.0,-0.96007,3e-05,6.10301]
[1778075642684,41.27,81652.27,0.0,-0.96007,3e-05,6.10301]
[1778075642432,41.27,81659.84,0.0,-0.95985,3e-05,6.13079]
[1778075642825,41.27,81659.84,0.0,-0.95985,3e-05,6.13079]
[1778075643438,41.27,81675.59,0.0,-0.95939,3e-05,6.18936]
[1778075644445,41.27,81681.54,0.0,-0.95922,3e-05,6.21124]
[1778075645452,41.27,81680.24,0.0,-0.95926,3e-05,6.20571]
[1778075646459,41.27,81683.78,0.0,-0.95916,3e-05,6.21839]
[1778075647466,41.27,81693.65,0.0,-0.95887,3e-05,6.25505]
[1778075648474,41.26,81700.38,0.0,-0.95867,3e-05,6.2799]
[1778075649481,41.26,81699.4,0.0,-0.95871,3e-05,6.27544]
[1778075652502,41.26,81694.85,0.0,-0.95886,3e-05,6.25588]
[1778075654991,41.25,81695.12,0.0,-0.95887,3e-05,6.25542]
[1778075655043,41.25,81695.12,0.0,-0.95887,3e-05,6.25542]
[1778075655074,41.25,81695.12,0.0,-0.95887,3e-05,6.25542]
[1778075655307,41.25,81695.12,0.0,-0.95887,3e-05,6.25542]
[1778075655324,41.25,81695.12,0.0,-0.95887,3e-05,6.25542]
[1778075655358,41.25,81695.12,0.0,-0.95887,3e-05,6.25542]
[1778075655523,41.25,81696.42,0.0,-0.95883,3e-05,6.25962]
[1778075658416,41.25,81697.18,0.0,-0.95882,3e-05,6.26104]
[1778075658580,41.25,81697.18,0.0,-0.95882,3e-05,6.26104]
[1778075660562,41.24,81692.83,0.0,-0.95897,3e-05,6.24235]
[1778075661569,41.24,81689.2,0.0,-0.95909,3e-05,6.22788]
[1778075661919,41.24,81689.2,0.0,-0.95909,3e-05,6.22788]
[1778075661967,41.24,81689.2,0.0,-0.95909,3e-05,6.22788]
[1778075662076,41.24,81689.2,0.0,-0.95909,3e-05,6.22788]
[1778075662249,41.24,81689.2,0.0,-0.95909,3e-05,6.22788]
[1778075662302,41.24,81689.2,0.0,-0.95909,3e-05,6.22788]
[1778075662324,41.24,81689.2,0.0,-0.95909,3e-05,6.22788]
[1778075662576,41.24,81690.95,0.0,-0.95904,3e-05,6.2338]
[1778075663583,41.24,81695.39,0.0,-0.95891,3e-05,6.24993]
[1778075664623,41.24,81701.64,0.0,-0.95873,3e-05,6.27295]
[1778075665621,41.24,81702.03,0.0,-0.95873,3e-05,6.27297]
[1778075666108,41.24,81702.03,0.0,-0.95873,3e-05,6.27297]
[1778075666158,41.24,81702.03,0.0,-0.95873,3e-05,6.27297]
[1778075666324,41.24,81702.03,0.0,-0.95873,3e-05,6.27297]
[1778075666464,41.24,81702.03,0.0,-0.95873,3e-05,6.27297]
[1778075666510,41.24,81702.03,0.0,-0.95873,3e-05,6.27297]
[1778075666576,41.24,81702.03,0.0,-0.95873,3e-05,6.27297]
[1778075666629,41.23,81703.45,0.0,-0.95869,3e-05,6.27762]
[1778075667636,41.23,81699.03,0.0,-0.95883,3e-05,6.26008]
[1778075669311,41.23,81698.49,0.0,-0.95885,3e-05,6.25731]
[1778075669326,41.23,81698.49,0.0,-0.95885,3e-05,6.25731]
[1778075669374,41.23,81698.49,0.0,-0.95885,3e-05,6.25731]
[1778075669577,41.23,81698.49,0.0,-0.95885,3e-05,6.25731]
[1778075669650,41.23,81695.96,0.0,-0.95894,3e-05,6.247]
[1778075669819,41.23,81695.96,0.0,-0.95894,3e-05,6.247]
[1778075670498,41.23,81695.96,0.0,-0.95894,3e-05,6.247]
[1778075675597,41.22,81697.74,0.0,-0.95893,3e-05,6.24708]
[1778075675692,41.22,81692.86,0.0,-0.95908,3e-05,6.2286]
[1778075676699,41.22,81686.43,0.0,-0.95928,3e-05,6.20296]
[1778075676822,41.22,81686.43,0.0,-0.95928,3e-05,6.20296]
[1778075676874,41.22,81686.43,0.0,-0.95928,3e-05,6.20296]
[1778075676981,41.22,81686.43,0.0,-0.95928,3e-05,6.20296]
[1778075677556,41.22,81686.43,0.0,-0.95928,3e-05,6.20296]
[1778075677706,41.22,81688.83,0.0,-0.95921,3e-05,6.21139]
[1778075678845,41.22,81687.88,0.0,-0.95925,3e-05,6.20717]
[1778075679720,41.21,81688.37,0.0,-0.95924,3e-05,6.20839]
[1778075680727,41.21,81692.63,0.0,-0.95912,3e-05,6.22385]
[1778075681707,41.21,81692.63,0.0,-0.95912,3e-05,6.22385]
[1778075681734,41.21,81699.89,0.0,-0.9589,3e-05,6.25068]
[1778075681787,41.21,81699.89,0.0,-0.9589,3e-05,6.25068]
[1778075681979,41.21,81699.89,0.0,-0.9589,3e-05,6.25068]
[1778075682152,41.21,81699.89,0.0,-0.9589,3e-05,6.25068]
[1778075682742,41.21,81705.84,0.0,-0.95873,3e-05,6.27256]
[1778075683748,41.21,81709.27,0.0,-0.95863,3e-05,6.28486]
[1778075683955,41.21,81709.27,0.0,-0.95863,3e-05,6.28486]
[1778075684755,41.21,81713.24,0.0,-0.95852,3e-05,6.29922]
[1778075686770,41.2,81717.02,0.0,-0.95842,3e-05,6.31207]
[1778075687777,41.2,81723.83,0.0,-0.95821,3e-05,6.33729]
[1778075688784,41.2,81727.66,0.0,-0.9581,3e-05,6.35111]
[1778075690798,41.2,81730.97,0.0,-0.95802,3e-05,6.36205]
[1778075692189,41.2,81730.97,0.0,-0.95802,3e-05,6.36205]
[1778075692215,41.2,81730.97,0.0,-0.95802,3e-05,6.36205]
[1778075692324,41.2,81730.97,0.0,-0.95802,3e-05,6.36205]
[1778075692396,41.2,81730.61,0.0,-0.95804,3e-05,6.35978]
[1778075692892,41.2,81730.61,0.0,-0.95804,3e-05,6.35978]
[1778075693014,41.2,81730.61,0.0,-0.95804,3e-05,6.35978]
[1778075693075,41.2,81730.61,0.0,-0.95804,3e-05,6.35978]
[1778075698854,41.18,81730.68,0.0,-0.95808,3e-05,6.35387]
[1778075702469,41.18,81729.35,0.0,-0.95814,3e-05,6.34703]
[1778075702521,41.18,81729.35,0.0,-0.95814,3e-05,6.34703]
[1778075702575,41.18,81729.35,0.0,-0.95814,3e-05,6.34703]
[1778075702681,41.18,81724.44,0.0,-0.9583,3e-05,6.32737]
[1778075702876,41.18,81724.44,0.0,-0.9583,3e-05,6.32737]
[1778075702929,41.18,81724.44,0.0,-0.9583,3e-05,6.32737]
[1778075703074,41.18,81724.44,0.0,-0.9583,3e-05,6.32737]
[1778075703138,41.17,81719.62,0.0,-0.95845,3e-05,6.30813]
[1778075703889,41.17,81722.67,0.0,-0.95836,3e-05,6.31899]
[1778075705903,41.17,81725.71,0.0,-0.95828,3e-05,6.32899]
[1778075707915,41.17,81725.85,0.0,-0.95829,3e-05,6.3287]
[1778075708074,41.17,81725.85,0.0,-0.95829,3e-05,6.3287]
[1778075708559,41.17,81731.7,0.0,-0.95811,3e-05,6.35029]
[1778075708813,41.17,81731.7,0.0,-0.95811,3e-05,6.35029]
[1778075708924,41.16,81739.51,0.0,-0.95788,3e-05,6.37943]
[1778075709932,41.16,81748.18,0.0,-0.95762,3e-05,6.41193]
[1778075710939,41.16,81755.23,0.0,-0.95741,3e-05,6.43822]
[1778075711946,41.14,81761.58,0.0,-0.9573,3e-05,6.4528]
[1778075712953,41.12,81764.8,0.0,-0.95728,3e-05,6.45507]
[1778075713960,41.1,81770.21,0.0,-0.95719,3e-05,6.46585]
[1778075715974,41.05,81780.11,0.0,-0.95705,3e-05,6.48377]
[1778075716981,41.03,81777.99,0.0,-0.95721,3e-05,6.46492]
[1778075717988,41.01,81769.8,0.0,-0.95755,3e-05,6.42285]
[1778075718995,41.01,81770.14,0.0,-0.95754,3e-05,6.42321]
[1778075721011,41.0,81773.59,0.0,-0.95745,3e-05,6.43468]
[1778075721840,41.0,81773.59,0.0,-0.95745,3e-05,6.43468]
[1778075722844,41.0,81775.02,0.0,-0.95742,3e-05,6.43925]
[1778075722896,41.0,81775.02,0.0,-0.95742,3e-05,6.43925]
[1778075723077,41.0,81775.02,0.0,-0.95742,3e-05,6.43925]
[1778075724032,41.0,81768.99,0.0,-0.95762,3e-05,6.41388]
[1778075725039,40.99,81764.91,0.0,-0.95775,3e-05,6.39714]
[1778075726046,40.99,81761.22,0.0,-0.95787,3e-05,6.38196]
[1778075726859,40.99,81761.22,0.0,-0.95787,3e-05,6.38196]
[1778075726931,40.99,81761.22,0.0,-0.95787,3e-05,6.38196]
[1778075727075,40.99,81761.22,0.0,-0.95787,3e-05,6.38196]
[1778075728060,40.99,81755.16,0.0,-0.95808,3e-05,6.35681]
[1778075729067,40.99,81744.63,0.0,-0.95841,3e-05,6.31547]
[1778075730074,40.99,81734.7,0.0,-0.95871,3e-05,6.27668]
[1778075731081,40.98,81731.07,0.0,-0.95885,3e-05,6.25889]
[1778075732048,40.98,81731.07,0.0,-0.95885,3e-05,6.25889]
[1778075732078,40.98,81731.07,0.0,-0.95885,3e-05,6.25889]
[1778075732100,40.98,81731.07,0.0,-0.95885,3e-05,6.25889]
[1778075735953,40.98,81731.81,0.0,-0.95885,3e-05,6.25901]
[1778075736078,40.98,81731.81,0.0,-0.95885,3e-05,6.25901]
[1778075736116,40.98,81734.18,0.0,-0.95878,3e-05,6.26738]
[1778075739138,40.97,81731.6,0.0,-0.95888,3e-05,6.25545]
[1778075740144,40.97,81734.27,0.0,-0.9588,3e-05,6.26497]
[1778075741151,40.97,81741.33,0.0,-0.95859,3e-05,6.29127]
[1778075742158,40.97,81745.88,0.0,-0.95846,3e-05,6.30798]
[1778075744172,40.96,81749.59,0.0,-0.95836,3e-05,6.32069]
[1778075749209,40.96,81751.31,0.0,-0.95834,3e-05,6.32343]
[1778075751223,40.95,81746.87,0.0,-0.95849,3e-05,6.30484]
[1778075754244,40.95,81740.83,0.0,-0.95869,3e-05,6.27948]
[1778075755251,40.95,81736.51,0.0,-0.95883,3e-05,6.26227]
[1778075757265,40.94,81734.36,0.0,-0.9589,3e-05,6.25272]
[1778075758272,40.94,81731.04,0.0,-0.95901,3e-05,6.23941]
[1778075761295,40.94,81721.69,0.0,-0.9593,3e-05,6.20194]
[1778075762302,40.94,81706.33,0.0,-0.95977,3e-05,6.14325]
[1778075763576,40.94,81706.33,0.0,-0.95977,3e-05,6.14325]
[1778075763659,40.94,81699.12,0.0,-0.95999,3e-05,6.11562]
[1778075765323,40.93,81701.06,0.0,-0.95994,3e-05,6.12206]
[1778075766448,40.93,81701.06,0.0,-0.95994,3e-05,6.12206]
[1778075768075,40.93,81700.03,0.0,-0.95997,3e-05,6.1173]
[1778075768126,40.93,81700.03,0.0,-0.95997,3e-05,6.1173]
[1778075768324,40.93,81700.03,0.0,-0.95997,3e-05,6.1173]
[1778075768346,40.93,81700.83,0.0,-0.95995,3e-05,6.11987]
[1778075773380,40.93,81699.53,0.0,-0.96001,3e-05,6.11278]
[1778075775341,40.93,81697.96,0.0,-0.96006,3e-05,6.10644]
[1778075775393,40.93,81697.96,0.0,-0.96006,3e-05,6.10644]
[1778075775575,40.93,81697.96,0.0,-0.96006,3e-05,6.10644]
[1778075775648,40.93,81695.96,0.0,-0.96012,3e-05,6.09851]
[1778075776402,40.92,81690.57,0.0,-0.96029,3e-05,6.07789]
[1778075777408,40.92,81679.96,0.0,-0.9606,3e-05,6.03786]
[1778075778415,40.92,81665.16,0.0,-0.96104,3e-05,5.98198]
[1778075779422,40.92,81660.83,0.0,-0.96117,3e-05,5.96518]
[1778075781436,40.92,81654.69,0.0,-0.96136,3e-05,5.94107]
[1778075783015,40.92,81654.81,0.0,-0.96136,3e-05,5.94083]
[1778075783022,40.92,81654.81,0.0,-0.96136,3e-05,5.94083]
[1778075783075,40.92,81654.81,0.0,-0.96136,3e-05,5.94083]
[1778075785960,40.91,81656.12,0.0,-0.96134,3e-05,5.94362]
[1778075786006,40.91,81656.12,0.0,-0.96134,3e-05,5.94362]
[1778075786076,40.91,81656.12,0.0,-0.96134,3e-05,5.94362]
[1778075786471,40.91,81657.3,0.0,-0.96131,3e-05,5.94729]
[1778075790499,40.9,81666.77,0.0,-0.96106,3e-05,5.97958]
[1778075791814,40.9,81674.15,0.0,-0.96088,3e-05,6.00229]
[1778075793520,40.9,81678.4,0.0,-0.96076,3e-05,6.01731]
[1778075795534,40.9,81674.39,0.0,-0.96089,3e-05,6.00078]
[1778075796717,40.9,81674.39,0.0,-0.96089,3e-05,6.00078]
[1778075796740,40.9,81674.39,0.0,-0.96089,3e-05,6.00078]
[1778075796823,40.9,81674.39,0.0,-0.96089,3e-05,6.00078]
[1778075796819,40.89,81674.98,0.0,-0.96088,3e-05,6.0014]
[1778075799563,40.89,81679.77,0.0,-0.96076,3e-05,6.01768]
[1778075801054,40.89,81680.96,0.0,-0.96073,3e-05,6.02134]
[1778075801074,40.89,81680.96,0.0,-0.96073,3e-05,6.02134]
[1778075801106,40.89,81680.96,0.0,-0.96073,3e-05,6.02134]
[1778075801577,40.88,81682.72,0.0,-0.96068,3e-05,6.02709]
[1778075802167,40.88,81682.72,0.0,-0.96068,3e-05,6.02709]
[1778075802325,40.88,81682.72,0.0,-0.96068,3e-05,6.02709]
[1778075802584,40.88,81685.57,0.0,-0.9606,3e-05,6.03745]
[1778075805605,40.88,81692.92,0.0,-0.96039,3e-05,6.06401]
[1778075810640,40.86,81697.01,0.0,-0.96036,3e-05,6.06832]
[1778075811647,40.86,81701.05,0.0,-0.96024,3e-05,6.08313]
[1778075812235,40.86,81701.05,0.0,-0.96024,3e-05,6.08313]
[1778075812251,40.86,81701.05,0.0,-0.96024,3e-05,6.08313]
[1778075812325,40.86,81701.05,0.0,-0.96024,3e-05,6.08313]
[1778075812654,40.85,81700.85,0.0,-0.96028,3e-05,6.0789]
[1778075814668,40.84,81696.88,0.0,-0.96045,3e-05,6.0568]
[1778075815675,40.83,81692.99,0.0,-0.96057,3e-05,6.04191]
[1778075816644,40.83,81692.99,0.0,-0.96057,3e-05,6.04191]
[1778075816824,40.83,81692.99,0.0,-0.96057,3e-05,6.04191]
[1778075816793,40.83,81693.27,0.0,-0.96057,3e-05,6.04233]
[1778075816981,40.83,81693.27,0.0,-0.96057,3e-05,6.04233]
[1778075818741,40.83,81693.43,0.0,-0.96056,3e-05,6.04293]
[1778075818823,40.83,81693.43,0.0,-0.96056,3e-05,6.04293]
[1778075818784,40.83,81693.54,0.0,-0.96056,3e-05,6.04275]
[1778075820710,40.83,81697.28,0.0,-0.96046,3e-05,6.05645]
[1778075822589,40.83,81698.83,0.0,-0.96041,3e-05,6.06196]
[1778075822640,40.83,81698.83,0.0,-0.96041,3e-05,6.06196]
[1778075822824,40.83,81698.83,0.0,-0.96041,3e-05,6.06196]
[1778075822724,40.83,81696.71,0.0,-0.96048,3e-05,6.0537]
[1778075826346,40.83,81697.2,0.0,-0.96047,3e-05,6.05431]
[1778075826419,40.83,81697.2,0.0,-0.96047,3e-05,6.05431]
[1778075826574,40.83,81697.2,0.0,-0.96047,3e-05,6.05431]
[1778075826752,40.83,81697.62,0.0,-0.96046,3e-05,6.05557]
[1778075831787,40.82,81701.27,0.0,-0.96037,3e-05,6.06764]
[1778075832794,40.82,81711.85,0.0,-0.96006,3e-05,6.10707]
[1778075833801,40.82,81719.42,0.0,-0.95984,3e-05,6.13523]
[1778075834809,40.82,81723.15,0.0,-0.95973,3e-05,6.14889]
[1778075839489,40.82,81725.25,0.0,-0.95968,3e-05,6.15492]
[1778075839535,40.82,81725.25,0.0,-0.95968,3e-05,6.15492]
[1778075839574,40.82,81725.25,0.0,-0.95968,3e-05,6.15492]
[1778075839846,40.82,81725.69,0.0,-0.95967,3e-05,6.1561]
[1778075841693,40.81,81723.63,0.0,-0.95974,3e-05,6.14781]
[1778075841795,40.81,81723.63,0.0,-0.95974,3e-05,6.14781]
[1778075845615,40.81,81725.9,0.0,-0.95968,3e-05,6.15449]
[1778075847725,40.81,81722.53,0.0,-0.95979,3e-05,6.14078]
[1778075847730,40.81,81722.53,0.0,-0.95979,3e-05,6.14078]
[1778075847777,40.81,81722.53,0.0,-0.95979,3e-05,6.14078]
[1778075847826,40.81,81722.53,0.0,-0.95979,3e-05,6.14078]
[1778075847902,40.81,81722.68,0.0,-0.95979,3e-05,6.14089]
[1778075848311,40.81,81722.68,0.0,-0.95979,3e-05,6.14089]
[1778075848323,40.81,81722.68,0.0,-0.95979,3e-05,6.14089]
[1778075848909,40.81,81724.21,0.0,-0.95975,3e-05,6.14621]
[1778075851744,40.8,81724.87,0.0,-0.95974,3e-05,6.14778]
[1778075851795,40.8,81724.87,0.0,-0.95974,3e-05,6.14778]
[1778075851812,40.8,81724.87,0.0,-0.95974,3e-05,6.14778]
[1778075851831,40.8,81724.87,0.0,-0.95974,3e-05,6.14778]
[1778075851863,40.8,81724.87,0.0,-0.95974,3e-05,6.14778]
[1778075851930,40.8,81724.56,0.0,-0.95977,3e-05,6.14295]
[1778075852173,40.8,81724.56,0.0,-0.95977,3e-05,6.14295]
[1778075852324,40.8,81724.56,0.0,-0.95977,3e-05,6.14295]
[1778075857245,40.8,81725.18,0.0,-0.95977,3e-05,6.14345]
[1778075857297,40.8,81725.18,0.0,-0.95977,3e-05,6.14345]
[1778075857324,40.8,81725.18,0.0,-0.95977,3e-05,6.14345]
[1778075857346,40.8,81725.32,0.0,-0.95977,3e-05,6.14352]
[1778075857972,40.8,81720.27,0.0,-0.95992,3e-05,6.12396]
[1778075859633,40.8,81720.27,0.0,-0.95992,3e-05,6.12396]
[1778075859710,40.8,81720.27,0.0,-0.95992,3e-05,6.12396]
[1778075859826,40.8,81720.27,0.0,-0.95992,3e-05,6.12396]
[1778075861927,40.8,81716.95,0.0,-0.96003,3e-05,6.11056]
[1778075861961,40.79,81716.86,0.0,-0.96003,3e-05,6.10981]
[1778075862074,40.79,81716.86,0.0,-0.96003,3e-05,6.10981]
[1778075862176,40.79,81718.19,0.0,-0.96,3e-05,6.11442]
[1778075866074,40.79,81720.47,0.0,-0.95994,3e-05,6.12177]
[1778075866236,40.79,81720.47,0.0,-0.95994,3e-05,6.12177]
[1778075866259,40.79,81720.47,0.0,-0.95994,3e-05,6.12177]
[1778075866324,40.79,81720.47,0.0,-0.95994,3e-05,6.12177]
[1778075866428,40.79,81720.47,0.0,-0.95994,3e-05,6.12177]
[1778075866502,40.79,81721.41,0.0,-0.95991,3e-05,6.12489]
[1778075867660,40.79,81721.41,0.0,-0.95991,3e-05,6.12489]
[1778075867825,40.79,81721.41,0.0,-0.95991,3e-05,6.12489]
[1778075873077,40.78,81723.36,0.0,-0.95988,3e-05,6.12924]
[1778075874976,40.78,81723.36,0.0,-0.95988,3e-05,6.12924]
[1778075875027,40.78,81723.36,0.0,-0.95988,3e-05,6.12924]
[1778075875075,40.78,81723.36,0.0,-0.95988,3e-05,6.12924]
[1778075875089,40.78,81723.36,0.0,-0.95988,3e-05,6.12924]
[1778075875176,40.78,81723.36,0.0,-0.95988,3e-05,6.12924]
[1778075875327,40.78,81723.36,0.0,-0.95988,3e-05,6.12924]
[1778075875395,40.78,81723.71,0.0,-0.95988,3e-05,6.12969]
[1778075879539,40.78,81721.17,0.0,-0.95996,3e-05,6.11879]
[1778075879574,40.78,81721.17,0.0,-0.95996,3e-05,6.11879]
[1778075879590,40.78,81721.17,0.0,-0.95996,3e-05,6.11879]
[1778075879640,40.78,81720.57,0.0,-0.95998,3e-05,6.11611]
[1778075880046,40.78,81720.57,0.0,-0.95998,3e-05,6.11611]
[1778075880075,40.78,81720.57,0.0,-0.95998,3e-05,6.11611]
[1778075880126,40.78,81719.13,0.0,-0.96003,3e-05,6.11026]
[1778075881931,40.78,81719.13,0.0,-0.96003,3e-05,6.11026]
[1778075881983,40.78,81720.16,0.0,-0.96,3e-05,6.11374]
[1778075882075,40.78,81720.16,0.0,-0.96,3e-05,6.11374]
[1778075883433,40.78,81723.64,0.0,-0.9599,3e-05,6.12647]
[1778075883574,40.78,81723.64,0.0,-0.9599,3e-05,6.12647]
[1778075883587,40.78,81723.64,0.0,-0.9599,3e-05,6.12647]
[1778075883590,40.77,81722.78,0.0,-0.95993,3e-05,6.12279]
[1778075884150,40.77,81722.78,0.0,-0.95993,3e-05,6.12279]
[1778075884324,40.77,81722.78,0.0,-0.95993,3e-05,6.12279]
[1778075884331,40.77,81724.29,0.0,-0.95989,3e-05,6.12808]
[1778075885376,40.77,81724.29,0.0,-0.95989,3e-05,6.12808]
[1778075885428,40.77,81724.29,0.0,-0.95989,3e-05,6.12808]
[1778075885574,40.77,81724.29,0.0,-0.95989,3e-05,6.12808]
[1778075887442,40.77,81724.62,0.0,-0.95989,3e-05,6.12845]
[1778075887524,40.77,81724.62,0.0,-0.95989,3e-05,6.12845]
[1778075887573,40.77,81724.62,0.0,-0.95989,3e-05,6.12845]
[1778075887625,40.77,81723.8,0.0,-0.95992,3e-05,6.12492]
[1778075892628,40.77,81724.46,0.0,-0.95991,3e-05,6.1257]
[1778075892678,40.77,81724.46,0.0,-0.95991,3e-05,6.1257]
[1778075892703,40.77,81724.46,0.0,-0.95991,3e-05,6.1257]
[1778075892754,40.77,81724.46,0.0,-0.95991,3e-05,6.1257]
[1778075892825,40.77,81724.46,0.0,-0.95991,3e-05,6.1257]
[1778075892856,40.77,81723.8,0.0,-0.95994,3e-05,6.12235]
[1778075898253,40.76,81726.88,0.0,-0.95986,3e-05,6.13184]
[1778075901199,40.76,81724.58,0.0,-0.95994,3e-05,6.12227]
[1778075901234,40.76,81724.58,0.0,-0.95994,3e-05,6.12227]
[1778075901324,40.76,81724.58,0.0,-0.95994,3e-05,6.12227]
[1778075901399,40.76,81718.14,0.0,-0.96013,3e-05,6.09754]
[1778075902177,40.76,81718.14,0.0,-0.96013,3e-05,6.09754]
[1778075902607,40.76,81718.14,0.0,-0.96013,3e-05,6.09754]
[1778075902665,40.76,81718.14,0.0,-0.96013,3e-05,6.09754]
[1778075902827,40.76,81718.14,0.0,-0.96013,3e-05,6.09754]
[1778075902872,40.76,81715.23,0.0,-0.96022,3e-05,6.08583]
[1778075903826,40.76,81715.23,0.0,-0.96022,3e-05,6.08583]
[1778075904075,40.76,81716.74,0.0,-0.96018,3e-05,6.09114]
[1778075906619,40.75,81719.94,0.0,-0.96009,3e-05,6.10282]
[1778075906671,40.75,81719.94,0.0,-0.96009,3e-05,6.10282]
[1778075906681,40.75,81719.94,0.0,-0.96009,3e-05,6.10282]
[1778075906733,40.75,81719.94,0.0,-0.96009,3e-05,6.10282]
[1778075906824,40.75,81719.94,0.0,-0.96009,3e-05,6.10282]
[1778075906835,40.75,81720.09,0.0,-0.96009,3e-05,6.103]
[1778075909912,40.75,81723.36,0.0,-0.96,3e-05,6.11455]
[1778075909967,40.75,81723.36,0.0,-0.96,3e-05,6.11455]
[1778075909967,40.74,81721.83,0.0,-0.96008,3e-05,6.10443]
[1778075910033,40.74,81721.83,0.0,-0.96008,3e-05,6.10443]
[1778075910074,40.74,81721.83,0.0,-0.96008,3e-05,6.10443]
[1778075910334,40.74,81721.83,0.0,-0.96008,3e-05,6.10443]
[1778075910574,40.74,81721.83,0.0,-0.96008,3e-05,6.10443]
[1778075910628,40.74,81719.27,0.0,-0.96016,3e-05,6.09478]
[1778075911347,40.74,81712.04,0.0,-0.96042,3e-05,6.06071]
[1778075913361,40.73,81709.76,0.0,-0.96051,3e-05,6.04871]
[1778075918399,40.72,81703.9,0.0,-0.9607,3e-05,6.02533]
[1778075919924,40.72,81703.9,0.0,-0.9607,3e-05,6.02533]
[1778075919975,40.72,81703.9,0.0,-0.9607,3e-05,6.02533]
[1778075919972,40.72,81705.21,0.0,-0.96066,3e-05,6.02972]
[1778075920074,40.72,81705.21,0.0,-0.96066,3e-05,6.02972]
[1778075920089,40.72,81705.21,0.0,-0.96066,3e-05,6.02972]
[1778075920141,40.72,81705.21,0.0,-0.96066,3e-05,6.02972]
[1778075920326,40.72,81705.21,0.0,-0.96066,3e-05,6.02972]
[1778075920413,40.72,81709.64,0.0,-0.96053,3e-05,6.04633]
[1778075925818,40.72,81711.56,0.0,-0.96049,3e-05,6.05235]
[1778075925824,40.72,81711.56,0.0,-0.96049,3e-05,6.05235]
[1778075925946,40.72,81711.56,0.0,-0.96049,3e-05,6.05235]
[1778075925998,40.72,81711.56,0.0,-0.96049,3e-05,6.05235]
[1778075925919,40.72,81711.71,0.0,-0.96049,3e-05,6.05232]
[1778075926075,40.72,81711.71,0.0,-0.96049,3e-05,6.05232]
[1778075926127,40.72,81711.71,0.0,-0.96049,3e-05,6.05232]
[1778075926455,40.72,81715.08,0.0,-0.96039,3e-05,6.06498]
[1778075928469,40.72,81718.34,0.0,-0.96029,3e-05,6.07659]
[1778075933504,40.72,81722.61,0.0,-0.96018,3e-05,6.09098]
[1778075934425,40.72,81722.61,0.0,-0.96018,3e-05,6.09098]
[1778075934461,40.72,81722.61,0.0,-0.96018,3e-05,6.09098]
[1778075934576,40.72,81722.61,0.0,-0.96018,3e-05,6.09098]
[1778075934621,40.72,81722.61,0.0,-0.96018,3e-05,6.09098]
[1778075934673,40.72,81722.61,0.0,-0.96018,3e-05,6.09098]
[1778075934824,40.72,81722.61,0.0,-0.96018,3e-05,6.09098]
[1778075934925,40.71,81722.68,0.0,-0.96019,3e-05,6.09051]
[1778075940326,40.71,81721.01,0.0,-0.96025,3e-05,6.08278]
[1778075940389,40.71,81721.01,0.0,-0.96025,3e-05,6.08278]
[1778075940577,40.71,81721.01,0.0,-0.96025,3e-05,6.08278]
[1778075940586,40.71,81721.01,0.0,-0.96025,3e-05,6.08278]
[1778075940637,40.71,81721.01,0.0,-0.96025,3e-05,6.08278]
[1778075940823,40.71,81721.01,0.0,-0.96025,3e-05,6.08278]
[1778075940924,40.71,81721.0,0.0,-0.96025,3e-05,6.08204]
[1778075942567,40.71,81716.28,0.0,-0.96039,3e-05,6.06394]
[1778075943541,40.71,81716.28,0.0,-0.96039,3e-05,6.06394]
[1778075943576,40.71,81716.28,0.0,-0.96039,3e-05,6.06394]
[1778075943646,40.71,81716.28,0.0,-0.96039,3e-05,6.06394]
[1778075944069,40.71,81716.97,0.0,-0.96038,3e-05,6.06621]
[1778075944076,40.71,81716.97,0.0,-0.96038,3e-05,6.06621]
[1778075944660,40.71,81716.97,0.0,-0.96038,3e-05,6.06621]
[1778075944823,40.71,81716.97,0.0,-0.96038,3e-05,6.06621]
[1778075944870,40.71,81718.31,0.0,-0.96034,3e-05,6.07093]
[1778075945328,40.71,81718.31,0.0,-0.96034,3e-05,6.07093]
[1778075948441,40.7,81720.71,0.0,-0.96028,3e-05,6.07895]
[1778075948493,40.7,81720.71,0.0,-0.96028,3e-05,6.07895]
[1778075948573,40.7,81720.71,0.0,-0.96028,3e-05,6.07895]
[1778075948999,40.7,81720.71,0.0,-0.96028,3e-05,6.07895]
[1778075949042,40.7,81720.71,0.0,-0.96028,3e-05,6.07895]
[1778075949079,40.7,81720.1,0.0,-0.9603,3e-05,6.07632]
[1778075949616,40.7,81723.09,0.0,-0.96021,3e-05,6.08725]
[1778075951597,40.7,81725.55,0.0,-0.96014,3e-05,6.09618]
[1778075951826,40.7,81725.55,0.0,-0.96014,3e-05,6.09618]
[1778075951905,40.7,81725.55,0.0,-0.96014,3e-05,6.09618]
[1778075951917,40.7,81720.67,0.0,-0.96029,3e-05,6.07708]
[1778075952076,40.7,81720.67,0.0,-0.96029,3e-05,6.07708]
[1778075952135,40.7,81720.67,0.0,-0.96029,3e-05,6.07708]
[1778075952187,40.7,81720.67,0.0,-0.96029,3e-05,6.07708]
[1778075952328,40.7,81720.67,0.0,-0.96029,3e-05,6.07708]
[1778075952638,40.7,81713.13,0.0,-0.96052,3e-05,6.04872]
[1778075953644,40.7,81716.15,0.0,-0.96043,3e-05,6.05978]
[1778075958679,40.7,81717.13,0.0,-0.96041,3e-05,6.06193]
[1778075960471,40.7,81717.13,0.0,-0.96041,3e-05,6.06193]
[1778075960524,40.7,81717.13,0.0,-0.96041,3e-05,6.06193]
[1778075960574,40.7,81717.13,0.0,-0.96041,3e-05,6.06193]
[1778075960745,40.7,81717.13,0.0,-0.96041,3e-05,6.06193]
[1778075960792,40.7,81717.13,0.0,-0.96041,3e-05,6.06193]
[1778075960823,40.7,81717.13,0.0,-0.96041,3e-05,6.06193]
[1778075960893,40.7,81717.11,0.0,-0.96042,3e-05,6.06093]
[1778075966925,40.69,81715.79,0.0,-0.96047,3e-05,6.05473]
[1778075966977,40.69,81715.79,0.0,-0.96047,3e-05,6.05473]
[1778075967015,40.69,81715.33,0.0,-0.96049,3e-05,6.05156]
[1778075967074,40.69,81715.33,0.0,-0.96049,3e-05,6.05156]
[1778075967315,40.69,81715.33,0.0,-0.96049,3e-05,6.05156]
[1778075967323,40.69,81715.33,0.0,-0.96049,3e-05,6.05156]
[1778075967614,40.69,81715.33,0.0,-0.96049,3e-05,6.05156]
[1778075967823,40.69,81715.33,0.0,-0.96049,3e-05,6.05156]
[1778075967924,40.69,81712.01,0.0,-0.9606,3e-05,6.03837]
[1778075968753,40.69,81707.34,0.0,-0.96074,3e-05,6.02087]
[1778075970767,40.68,81711.95,0.0,-0.96061,3e-05,6.03678]
[1778075971187,40.68,81711.95,0.0,-0.96061,3e-05,6.03678]
[1778075971240,40.68,81711.95,0.0,-0.96061,3e-05,6.03678]
[1778075971324,40.68,81711.95,0.0,-0.96061,3e-05,6.03678]
[1778075971510,40.68,81711.95,0.0,-0.96061,3e-05,6.03678]
[1778075971561,40.68,81711.95,0.0,-0.96061,3e-05,6.03678]
[1778075971574,40.68,81711.95,0.0,-0.96061,3e-05,6.03678]
[1778075971774,40.68,81710.92,0.0,-0.96067,3e-05,6.02908]
[1778075975802,40.68,81708.5,0.0,-0.96076,3e-05,6.01728]
[1778075977525,40.68,81707.19,0.0,-0.9608,3e-05,6.01171]
[1778075977538,40.68,81707.19,0.0,-0.9608,3e-05,6.01171]
[1778075977574,40.68,81707.19,0.0,-0.9608,3e-05,6.01171]
[1778075978056,40.68,81707.19,0.0,-0.9608,3e-05,6.01171]
[1778075978074,40.68,81707.19,0.0,-0.9608,3e-05,6.01171]
[1778075977816,40.67,81705.38,0.0,-0.96086,3e-05,6.00427]
[1778075978108,40.67,81705.38,0.0,-0.96086,3e-05,6.00427]
[1778075978823,40.67,81702.7,0.0,-0.96094,3e-05,5.9936]
[1778075980301,40.67,81703.19,0.0,-0.96094,3e-05,5.99479]
[1778075980323,40.67,81703.19,0.0,-0.96094,3e-05,5.99479]
[1778075980838,40.67,81700.08,0.0,-0.96103,3e-05,5.98256]
[1778075981847,40.67,81686.85,0.0,-0.96142,3e-05,5.93273]
[1778075982852,40.67,81680.19,0.0,-0.96162,3e-05,5.90745]
[1778075983859,40.67,81671.99,0.0,-0.96186,3e-05,5.87666]
[1778075984882,40.67,81669.56,0.0,-0.96193,3e-05,5.86723]
[1778075985604,40.67,81669.56,0.0,-0.96193,3e-05,5.86723]
[1778075985654,40.67,81669.56,0.0,-0.96193,3e-05,5.86723]
[1778075985829,40.67,81669.56,0.0,-0.96193,3e-05,5.86723]
[1778075985889,40.66,81669.35,0.0,-0.96194,3e-05,5.86603]
[1778075986277,40.66,81669.35,0.0,-0.96194,3e-05,5.86603]
[1778075986325,40.66,81669.35,0.0,-0.96194,3e-05,5.86603]
[1778075986328,40.66,81669.35,0.0,-0.96194,3e-05,5.86603]
[1778075988395,40.66,81668.72,0.0,-0.96197,3e-05,5.86291]
[1778075988575,40.66,81668.72,0.0,-0.96197,3e-05,5.86291]
[1778075988910,40.66,81664.99,0.0,-0.96208,3e-05,5.84879]
[1778075990924,40.66,81661.39,0.0,-0.96219,3e-05,5.83481]
[1778075991931,40.66,81666.47,0.0,-0.96204,3e-05,5.8531]
[1778075992938,40.66,81671.66,0.0,-0.9619,3e-05,5.87185]
[1778075993945,40.66,81674.81,0.0,-0.96181,3e-05,5.88267]
[1778075995040,40.66,81678.21,0.0,-0.96172,3e-05,5.89478]
[1778075995959,40.66,81684.68,0.0,-0.96154,3e-05,5.91826]
[1778075996966,40.65,81678.53,0.0,-0.96172,3e-05,5.89501]
[1778075997976,40.65,81674.75,0.0,-0.96183,3e-05,5.8806]
[1778075998267,40.65,81674.75,0.0,-0.96183,3e-05,5.8806]
[1778075998318,40.65,81674.75,0.0,-0.96183,3e-05,5.8806]
[1778075999990,40.65,81669.54,0.0,-0.96199,3e-05,5.86055]
[1778076000561,40.65,81669.54,0.0,-0.96199,3e-05,5.86055]
[1778076001019,40.65,81666.42,0.0,-0.96208,3e-05,5.84908]
[1778076003028,40.65,81669.81,0.0,-0.96199,3e-05,5.86038]
[1778076004035,40.65,81678.15,0.0,-0.96175,3e-05,5.89073]
[1778076005042,40.65,81689.34,0.0,-0.96143,3e-05,5.9317]
[1778076006049,40.65,81692.59,0.0,-0.96134,3e-05,5.94325]
[1778076006326,40.65,81692.59,0.0,-0.96134,3e-05,5.94325]
[1778076007056,40.64,81688.44,0.0,-0.96147,3e-05,5.9273]
[1778076008064,40.64,81682.83,0.0,-0.96163,3e-05,5.90601]
[1778076009070,40.64,81674.86,0.0,-0.96187,3e-05,5.8761]
[1778076010077,40.64,81671.59,0.0,-0.96196,3e-05,5.86362]
[1778076011084,40.64,81674.09,0.0,-0.9619,3e-05,5.87243]
[1778076011872,40.64,81674.09,0.0,-0.9619,3e-05,5.87243]
[1778076012074,40.64,81674.09,0.0,-0.9619,3e-05,5.87243]
[1778076013099,40.64,81676.06,0.0,-0.96185,3e-05,5.87886]
[1778076014106,40.64,81673.6,0.0,-0.96192,3e-05,5.86936]
[1778076015113,40.64,81669.44,0.0,-0.96204,3e-05,5.85363]
[1778076015211,40.64,81669.44,0.0,-0.96204,3e-05,5.85363]
[1778076015237,40.64,81669.44,0.0,-0.96204,3e-05,5.85363]
[1778076015323,40.64,81669.44,0.0,-0.96204,3e-05,5.85363]
[1778076016120,40.64,81666.99,0.0,-0.96212,3e-05,5.84424]
[1778076018136,40.63,81664.68,0.0,-0.96219,3e-05,5.83502]
[1778076020227,40.63,81665.23,0.0,-0.96217,3e-05,5.83668]
[1778076020329,40.63,81665.23,0.0,-0.96217,3e-05,5.83668]
[1778076020366,40.63,81671.32,0.0,-0.962,3e-05,5.85871]
[1778076021155,40.63,81674.88,0.0,-0.9619,3e-05,5.87143]
[1778076023169,40.63,81669.77,0.0,-0.96206,3e-05,5.85179]
[1778076024176,40.63,81666.49,0.0,-0.96215,3e-05,5.83935]
[1778076025787,40.63,81666.49,0.0,-0.96215,3e-05,5.83935]
[1778076025823,40.63,81666.49,0.0,-0.96215,3e-05,5.83935]
[1778076025897,40.63,81663.7,0.0,-0.96224,3e-05,5.82875]
[1778076026596,40.63,81663.7,0.0,-0.96224,3e-05,5.82875]
[1778076026679,40.63,81667.08,0.0,-0.96214,3e-05,5.84082]
[1778076028711,40.63,81665.25,0.0,-0.9622,3e-05,5.83373]
[1778076028776,40.63,81659.09,0.0,-0.96238,3e-05,5.8108]
[1778076029673,40.63,81659.09,0.0,-0.96238,3e-05,5.8108]
[1778076029844,40.63,81659.09,0.0,-0.96238,3e-05,5.8108]
[1778076029856,40.63,81651.41,0.0,-0.9626,3e-05,5.78241]
[1778076030229,40.63,81647.34,0.0,-0.96271,3e-05,5.76731]
[1778076032134,40.63,81647.34,0.0,-0.96271,3e-05,5.76731]
[1778076032243,40.62,81645.97,0.0,-0.96278,3e-05,5.75876]
[1778076035266,40.62,81643.01,0.0,-0.96286,3e-05,5.74729]
[1778076036330,40.62,81643.01,0.0,-0.96286,3e-05,5.74729]
[1778076036743,40.62,81643.01,0.0,-0.96286,3e-05,5.74729]
[1778076036824,40.62,81643.01,0.0,-0.96286,3e-05,5.74729]
[1778076036948,40.62,81638.08,0.0,-0.963,3e-05,5.72918]
[1778076037281,40.62,81632.85,0.0,-0.96315,3e-05,5.71006]
[1778076038952,40.62,81632.85,0.0,-0.96315,3e-05,5.71006]
[1778076041313,40.62,81638.9,0.0,-0.96299,3e-05,5.73134]
[1778076042820,40.62,81638.9,0.0,-0.96299,3e-05,5.73134]
[1778076042873,40.62,81638.9,0.0,-0.96299,3e-05,5.73134]
[1778076042967,40.62,81643.65,0.0,-0.96286,3e-05,5.7484]
[1778076043585,40.62,81643.65,0.0,-0.96286,3e-05,5.7484]
[1778076044338,40.62,81641.21,0.0,-0.96293,3e-05,5.7391]
[1778076045347,40.62,81635.75,0.0,-0.96308,3e-05,5.71909]
[1778076047923,40.62,81634.89,0.0,-0.96311,3e-05,5.71581]
[1778076047975,40.62,81634.89,0.0,-0.96311,3e-05,5.71581]
[1778076048078,40.62,81634.89,0.0,-0.96311,3e-05,5.71581]
[1778076048169,40.62,81630.19,0.0,-0.96324,3e-05,5.69851]
[1778076048370,40.62,81625.27,0.0,-0.96338,3e-05,5.68075]
[1778076053405,40.62,81619.74,0.0,-0.96354,3e-05,5.66032]
[1778076054412,40.62,81616.89,0.0,-0.96362,3e-05,5.65]
[1778076056113,40.62,81616.89,0.0,-0.96362,3e-05,5.65]
[1778076056123,40.62,81616.89,0.0,-0.96362,3e-05,5.65]
[1778076056182,40.62,81618.93,0.0,-0.96356,3e-05,5.65722]
[1778076056326,40.62,81618.93,0.0,-0.96356,3e-05,5.65722]
[1778076058441,40.62,81622.93,0.0,-0.96345,3e-05,5.67146]
[1778076060384,40.62,81621.93,0.0,-0.96348,3e-05,5.66776]
[1778076060440,40.62,81621.93,0.0,-0.96348,3e-05,5.66776]
[1778076060541,40.62,81619.88,0.0,-0.96354,3e-05,5.6603]
[1778076061463,40.62,81602.3,0.0,-0.96402,3e-05,5.59723]
[1778076062482,40.62,81586.61,0.0,-0.96445,3e-05,5.54144]
[1778076063481,40.62,81580.35,0.0,-0.96462,3e-05,5.5194]
[1778076064488,40.62,81593.29,0.0,-0.96427,3e-05,5.56545]
[1778076066114,40.62,81593.29,0.0,-0.96427,3e-05,5.56545]
[1778076066174,40.62,81602.34,0.0,-0.96402,3e-05,5.5978]
[1778076066480,40.62,81602.34,0.0,-0.96402,3e-05,5.5978]
[1778076067511,40.62,81606.07,0.0,-0.96392,3e-05,5.61115]
[1778076068657,40.62,81606.07,0.0,-0.96392,3e-05,5.61115]
[1778076069526,40.62,81597.9,0.0,-0.96414,3e-05,5.58184]
[1778076070533,40.62,81587.96,0.0,-0.96441,3e-05,5.54641]
[1778076071826,40.62,81587.96,0.0,-0.96441,3e-05,5.54641]
[1778076071850,40.62,81590.99,0.0,-0.96433,3e-05,5.55728]
[1778076072549,40.62,81597.08,0.0,-0.96416,3e-05,5.57903]
[1778076073556,40.62,81600.71,0.0,-0.96406,3e-05,5.59203]
[1778076074563,40.62,81606.51,0.0,-0.9639,3e-05,5.61278]
[1778076078593,40.62,81609.57,0.0,-0.96382,3e-05,5.62373]
[1778076079600,40.62,81613.5,0.0,-0.96371,3e-05,5.6378]
[1778076080607,40.62,81626.25,0.0,-0.96336,3e-05,5.68362]
[1778076081614,40.62,81631.06,0.0,-0.96322,3e-05,5.70087]
[1778076085642,40.61,81619.92,0.0,-0.96354,3e-05,5.66011]
[1778076086649,40.61,81605.83,0.0,-0.96393,3e-05,5.60949]
[1778076087656,40.61,81605.81,0.0,-0.96393,3e-05,5.60943]
[1778076089670,40.61,81603.57,0.0,-0.96399,3e-05,5.60143]
[1778076090677,40.61,81606.85,0.0,-0.9639,3e-05,5.61318]
[1778076091684,40.61,81610.2,0.0,-0.96383,3e-05,5.62212]
[1778076092691,40.61,81616.13,0.0,-0.96366,3e-05,5.64336]
[1778076095712,40.61,81617.74,0.0,-0.96362,3e-05,5.64895]
[1778076097726,40.61,81608.86,0.0,-0.96387,3e-05,5.61698]
[1778076098733,40.61,81606.36,0.0,-0.96394,3e-05,5.60802]
[1778076099740,40.61,81602.93,0.0,-0.96403,3e-05,5.59577]
[1778076101828,40.61,81603.4,0.0,-0.96402,3e-05,5.59748]
[1778076101929,40.61,81596.8,0.0,-0.9642,3e-05,5.57397]
[1778076103768,40.61,81600.87,0.0,-0.96409,3e-05,5.58859]
[1778076104775,40.61,81603.23,0.0,-0.96402,3e-05,5.59705]
[1778076105826,40.61,81603.23,0.0,-0.96402,3e-05,5.59705]
[1778076105900,40.61,81610.1,0.0,-0.96383,3e-05,5.62163]
[1778076106789,40.61,81612.64,0.0,-0.96376,3e-05,5.63071]
[1778076109810,40.61,81609.74,0.0,-0.96384,3e-05,5.62023]
[1778076110817,40.61,81604.16,0.0,-0.964,3e-05,5.60026]
[1778076111824,40.61,81596.96,0.0,-0.96419,3e-05,5.57461]
[1778076112836,40.61,81590.27,0.0,-0.96438,3e-05,5.55088]
[1778076113828,40.61,81590.27,0.0,-0.96438,3e-05,5.55088]
[1778076113841,40.61,81587.39,0.0,-0.96445,3e-05,5.54077]
[1778076114848,40.62,81585.47,0.0,-0.9645,3e-05,5.53408]
[1778076116862,40.62,81587.84,0.0,-0.96444,3e-05,5.54273]
[1778076117869,40.62,81591.22,0.0,-0.96435,3e-05,5.55469]
[1778076120890,40.62,81585.36,0.0,-0.96451,3e-05,5.53389]
[1778076121897,40.62,81581.07,0.0,-0.96462,3e-05,5.51869]
[1778076122904,40.62,81576.94,0.0,-0.96473,3e-05,5.50411]
[1778076123911,40.62,81574.46,0.0,-0.9648,3e-05,5.4954]
[1778076128950,40.62,81580.14,0.0,-0.96464,3e-05,5.51618]
[1778076129957,40.62,81584.06,0.0,-0.96453,3e-05,5.53044]
[1778076130964,40.62,81579.14,0.0,-0.96467,3e-05,5.51305]
[1778076135999,40.62,81582.43,0.0,-0.96457,3e-05,5.52491]
[1778076141036,40.62,81584.49,0.0,-0.96452,3e-05,5.53222]
[1778076142044,40.62,81587.2,0.0,-0.96444,3e-05,5.54182]
[1778076143051,40.62,81596.14,0.0,-0.96419,3e-05,5.57492]
[1778076144058,40.62,81599.83,0.0,-0.96409,3e-05,5.58804]
[1778076145065,40.62,81595.74,0.0,-0.9642,3e-05,5.57338]
[1778076146072,40.62,81589.16,0.0,-0.96438,3e-05,5.54989]
[1778076147079,40.62,81586.06,0.0,-0.96447,3e-05,5.53881]
[1778076148086,40.62,81582.86,0.0,-0.96455,3e-05,5.52744]
[1778076151107,40.62,81580.64,0.0,-0.96463,3e-05,5.51654]
[1778076153121,40.62,81585.08,0.0,-0.96451,3e-05,5.53275]
[1778076154128,40.62,81587.41,0.0,-0.96444,3e-05,5.5415]
[1778076156142,40.63,81590.83,0.0,-0.96434,3e-05,5.55501]
[1778076161179,40.63,81588.33,0.0,-0.96439,3e-05,5.54781]
[1778076163193,40.63,81584.14,0.0,-0.96451,3e-05,5.53288]
[1778076164200,40.63,81581.45,0.0,-0.96458,3e-05,5.52335]
[1778076168228,40.63,81583.57,0.0,-0.96452,3e-05,5.53087]
[1778076173263,40.63,81581.77,0.0,-0.96457,3e-05,5.52444]
[1778076174270,40.63,81579.48,0.0,-0.96463,3e-05,5.51634]
[1778076176284,40.63,81575.66,0.0,-0.96474,3e-05,5.50289]
[1778076177291,40.63,81572.79,0.0,-0.96481,3e-05,5.49281]
[1778076178298,40.63,81569.72,0.0,-0.9649,3e-05,5.48206]
[1778076181337,40.63,81566.32,0.0,-0.96499,3e-05,5.47034]
[1778076183107,40.63,81566.32,0.0,-0.96499,3e-05,5.47034]
[1778076183119,40.63,81566.32,0.0,-0.96499,3e-05,5.47034]
[1778076183161,40.63,81556.95,0.0,-0.96524,3e-05,5.43758]
[1778076183339,40.63,81549.34,0.0,-0.96544,3e-05,5.41115]
[1778076185287,40.63,81552.42,0.0,-0.96535,3e-05,5.42228]
[1778076185607,40.63,81552.42,0.0,-0.96535,3e-05,5.42228]
[1778076187367,40.63,81556.73,0.0,-0.96524,3e-05,5.43771]
[1778076188667,40.63,81556.73,0.0,-0.96524,3e-05,5.43771]
[1778076188744,40.63,81562.74,0.0,-0.96507,3e-05,5.45892]
[1778076189381,40.63,81569.31,0.0,-0.9649,3e-05,5.48212]
[1778076190388,40.63,81580.37,0.0,-0.9646,3e-05,5.52121]
[1778076191395,40.63,81582.8,0.0,-0.96453,3e-05,5.52982]
[1778076192402,40.63,81585.5,0.0,-0.96446,3e-05,5.53938]
[1778076194581,40.63,81584.98,0.0,-0.96447,3e-05,5.53752]
[1778076195568,40.63,81590.48,0.0,-0.96432,3e-05,5.55699]
[1778076198444,40.63,81586.26,0.0,-0.96444,3e-05,5.54186]
[1778076203479,40.63,81590.82,0.0,-0.96431,3e-05,5.55793]
[1778076205493,40.63,81594.64,0.0,-0.96421,3e-05,5.5714]
[1778076206500,40.63,81601.0,0.0,-0.96404,3e-05,5.59399]
[1778076207507,40.63,81612.39,0.0,-0.96372,3e-05,5.63461]
[1778076208514,40.63,81611.09,0.0,-0.96376,3e-05,5.62977]
[1778076209521,40.63,81601.68,0.0,-0.96402,3e-05,5.59594]
[1778076210528,40.63,81593.35,0.0,-0.96425,3e-05,5.56616]
[1778076211535,40.63,81593.43,0.0,-0.96427,3e-05,5.56334]
[1778076212542,40.63,81595.95,0.0,-0.9642,3e-05,5.57225]
[1778076214556,40.63,81593.14,0.0,-0.96428,3e-05,5.5621]
[1778076215563,40.63,81588.26,0.0,-0.96441,3e-05,5.54471]
[1778076218584,40.63,81591.79,0.0,-0.96432,3e-05,5.55715]
[1778076220598,40.63,81596.11,0.0,-0.9642,3e-05,5.5724]
[1778076221605,40.63,81592.66,0.0,-0.96429,3e-05,5.56005]
[1778076222612,40.63,81590.59,0.0,-0.96435,3e-05,5.55264]
[1778076224626,40.63,81592.91,0.0,-0.96429,3e-05,5.5608]
[1778076225633,40.63,81594.82,0.0,-0.96424,3e-05,5.56754]
[1778076227647,40.63,81592.26,0.0,-0.96431,3e-05,5.5583]
[1778076229661,40.63,81588.91,0.0,-0.9644,3e-05,5.54632]
[1778076231675,40.63,81581.23,0.0,-0.96461,3e-05,5.51907]
[1778076232682,40.63,81564.78,0.0,-0.96506,3e-05,5.4607]
[1778076233689,40.63,81554.97,0.0,-0.96532,3e-05,5.42646]
[1778076234696,40.63,81554.39,0.0,-0.96533,3e-05,5.4246]
[1778076239731,40.63,81550.9,0.0,-0.96542,3e-05,5.4133]
[1778076240739,40.63,81545.33,0.0,-0.96556,3e-05,5.39408]
[1778076242753,40.63,81543.1,0.0,-0.96562,3e-05,5.38635]
[1778076243760,40.63,81539.54,0.0,-0.96572,3e-05,5.37422]
[1778076244767,40.63,81535.54,0.0,-0.96582,3e-05,5.3606]
[1778076246781,40.63,81531.91,0.0,-0.96591,3e-05,5.3486]
[1778076247788,40.63,81525.6,0.0,-0.96608,3e-05,5.32668]
[1778076248795,40.63,81527.53,0.0,-0.96603,3e-05,5.33325]
[1778076249802,40.63,81525.74,0.0,-0.96607,3e-05,5.3274]
[1778076253830,40.64,81530.14,0.0,-0.96595,3e-05,5.34394]
[1778076254837,40.64,81533.2,0.0,-0.96586,3e-05,5.35484]
[1778076255847,40.64,81535.5,0.0,-0.9658,3e-05,5.3631]
[1778076256853,40.64,81538.44,0.0,-0.96572,3e-05,5.37358]
[1778076259875,40.64,81540.99,0.0,-0.96565,3e-05,5.3832]
[1778076261889,40.64,81534.6,0.0,-0.96581,3e-05,5.36108]
[1778076262896,40.64,81530.54,0.0,-0.96592,3e-05,5.34731]
[1778076263976,40.64,81523.06,0.0,-0.96612,3e-05,5.32136]
[1778076264983,40.64,81521.16,0.0,-0.96617,3e-05,5.31473]
[1778076268832,40.64,81521.28,0.0,-0.96615,3e-05,5.31656]
[1778076269011,40.64,81518.3,0.0,-0.96623,3e-05,5.3063]
[1778076270018,40.64,81512.2,0.0,-0.96639,3e-05,5.28571]
[1778076271369,40.65,81510.28,0.0,-0.96645,3e-05,5.27699]
[1778076272032,40.65,81505.28,0.0,-0.96658,3e-05,5.25988]
[1778076273039,40.65,81500.85,0.0,-0.96669,3e-05,5.24519]
[1778076276068,40.65,81499.24,0.0,-0.96672,3e-05,5.24108]
[1778076278082,40.65,81496.3,0.0,-0.96679,3e-05,5.23199]
[1778076281103,40.66,81494.15,0.0,-0.96683,3e-05,5.22611]
[1778076283117,40.66,81491.31,0.0,-0.9669,3e-05,5.21741]
[1778076285132,40.66,81481.31,0.0,-0.96715,3e-05,5.18449]
[1778076286138,40.66,81479.27,0.0,-0.96719,3e-05,5.17809]
[1778076287145,40.66,81476.92,0.0,-0.96725,3e-05,5.1707]
[1778076288153,40.66,81470.41,0.0,-0.96741,3e-05,5.14931]
[1778076289159,40.66,81459.97,0.0,-0.96767,3e-05,5.11481]
[1778076289520,40.66,81459.97,0.0,-0.96767,3e-05,5.11481]
[1778076289852,40.66,81459.97,0.0,-0.96767,3e-05,5.11481]
[1778076290166,40.67,81447.5,0.0,-0.96798,2e-05,5.07374]
[1778076291173,40.67,81439.99,0.0,-0.96816,2e-05,5.049]
[1778076292028,40.67,81439.99,0.0,-0.96816,2e-05,5.049]
[1778076292180,40.67,81433.65,0.0,-0.96832,2e-05,5.0287]
[1778076293187,40.67,81415.72,0.0,-0.96876,2e-05,4.96992]
[1778076295201,40.67,81408.39,0.0,-0.96892,2e-05,4.94718]
[1778076295655,40.67,81408.39,0.0,-0.96892,2e-05,4.94718]
[1778076300246,40.68,81412.78,0.0,-0.96879,2e-05,4.96532]
[1778076301245,40.68,81395.55,0.0,-0.9692,2e-05,4.91041]
[1778076302252,40.69,81400.8,0.0,-0.96907,2e-05,4.92803]
[1778076303259,40.69,81400.48,0.0,-0.96907,2e-05,4.92799]
[1778076304257,40.69,81400.48,0.0,-0.96907,2e-05,4.92799]
[1778076305273,40.69,81406.9,0.0,-0.9689,2e-05,4.95093]
[1778076307287,40.7,81401.95,0.0,-0.969,2e-05,4.93666]
[1778076309301,40.7,81396.88,0.0,-0.96911,2e-05,4.9216]
[1778076310160,40.7,81396.88,0.0,-0.96911,2e-05,4.9216]
[1778076311315,40.7,81382.62,0.0,-0.96944,2e-05,4.87722]
[1778076311832,40.7,81382.62,0.0,-0.96944,2e-05,4.87722]
[1778076312326,40.71,81378.06,0.0,-0.96955,2e-05,4.86346]
[1778076313334,40.71,81376.45,0.0,-0.96958,2e-05,4.8593]
[1778076316357,40.72,81381.46,0.0,-0.96942,2e-05,4.87978]
[1778076318370,40.72,81393.53,0.0,-0.96912,2e-05,4.92003]
[1778076319190,40.72,81393.53,0.0,-0.96912,2e-05,4.92003]
[1778076319383,40.72,81398.62,0.0,-0.96899,2e-05,4.93765]
[1778076320384,40.73,81394.74,0.0,-0.96908,2e-05,4.92649]
[1778076322399,40.73,81408.23,0.0,-0.96874,2e-05,4.97157]
[1778076323189,40.73,81408.23,0.0,-0.96874,2e-05,4.97157]
[1778076323406,40.73,81423.03,0.0,-0.96837,2e-05,5.02082]
[1778076324413,40.73,81422.03,0.0,-0.96839,2e-05,5.01879]
[1778076325420,40.74,81409.45,0.0,-0.96869,2e-05,4.97776]
[1778076326427,40.74,81406.26,0.0,-0.96876,2e-05,4.96818]
[1778076327539,40.74,81404.15,0.0,-0.96881,2e-05,4.96216]
[1778076327838,40.74,81404.15,0.0,-0.96881,2e-05,4.96216]
[1778076327848,40.74,81404.15,0.0,-0.96881,2e-05,4.96216]
[1778076328075,40.74,81404.15,0.0,-0.96881,2e-05,4.96216]
[1778076329303,40.74,81402.79,0.0,-0.96884,2e-05,4.95861]
[1778076330455,40.75,81397.49,0.0,-0.96895,2e-05,4.9431]
[1778076331480,40.75,81384.15,0.0,-0.96928,2e-05,4.89777]
[1778076332471,40.75,81377.27,0.0,-0.96944,2e-05,4.87648]
[1778076333533,40.75,81377.27,0.0,-0.96944,2e-05,4.87648]
[1778076334400,40.75,81377.27,0.0,-0.96944,2e-05,4.87648]
[1778076334430,40.75,81372.82,0.0,-0.96954,2e-05,4.86314]
[1778076335241,40.75,81372.82,0.0,-0.96954,2e-05,4.86314]
[1778076335327,40.75,81360.1,0.0,-0.96984,2e-05,4.82247]
[1778076335492,40.75,81355.45,0.0,-0.96995,2e-05,4.8079]
[1778076337506,40.76,81354.67,0.0,-0.96996,2e-05,4.80616]
[1778076338513,40.76,81358.51,0.0,-0.96987,2e-05,4.81883]
[1778076341534,40.76,81352.72,0.0,-0.97,2e-05,4.80134]
[1778076342934,40.76,81352.72,0.0,-0.97,2e-05,4.80134]
[1778076343033,40.76,81344.78,0.0,-0.97018,2e-05,4.77636]
[1778076343548,40.76,81345.59,0.0,-0.97016,2e-05,4.77936]
[1778076344555,40.76,81340.48,0.0,-0.97028,2e-05,4.7635]
[1778076345562,40.76,81329.76,0.0,-0.97053,2e-05,4.72993]
[1778076346569,40.76,81327.39,0.0,-0.97058,2e-05,4.72293]
[1778076347576,40.77,81339.03,0.0,-0.9703,2e-05,4.76033]
[1778076348583,40.77,81343.85,0.0,-0.97018,2e-05,4.77611]
[1778076349590,40.77,81338.04,0.0,-0.97032,2e-05,4.75804]
[1778076352611,40.77,81343.19,0.0,-0.97019,2e-05,4.77576]
[1778076353620,40.77,81356.46,0.0,-0.96987,2e-05,4.81858]
[1778076355146,40.77,81356.46,0.0,-0.96987,2e-05,4.81858]
[1778076355288,40.77,81367.26,0.0,-0.96961,2e-05,4.85363]
[1778076355868,40.77,81367.26,0.0,-0.96961,2e-05,4.85363]
[1778076356639,40.77,81369.44,0.0,-0.96955,2e-05,4.8612]
[1778076359141,40.77,81371.52,0.0,-0.9695,2e-05,4.86817]
[1778076359141,40.77,81378.36,0.0,-0.96934,2e-05,4.89055]
[1778076361674,40.78,81377.7,0.0,-0.96935,2e-05,4.88904]
[1778076365703,40.78,81386.65,0.0,-0.96912,2e-05,4.91889]
[1778076366713,40.78,81393.99,0.0,-0.96895,2e-05,4.94296]
[1778076367721,40.78,81388.47,0.0,-0.96908,2e-05,4.92508]
[1778076368727,40.78,81370.36,0.0,-0.96951,2e-05,4.86651]
[1778076369734,40.78,81360.4,0.0,-0.96975,2e-05,4.83467]
[1778076370669,40.78,81360.4,0.0,-0.96975,2e-05,4.83467]
[1778076370760,40.78,81354.18,0.0,-0.9699,2e-05,4.81501]
[1778076372770,40.78,81347.43,0.0,-0.97005,2e-05,4.79409]
[1778076373779,40.78,81336.91,0.0,-0.9703,2e-05,4.76093]
[1778076374786,40.78,81340.8,0.0,-0.9702,2e-05,4.77372]
[1778076375793,40.78,81346.24,0.0,-0.97007,2e-05,4.79145]
[1778076377210,40.78,81346.24,0.0,-0.97007,2e-05,4.79145]
[1778076377807,40.79,81334.87,0.0,-0.97033,2e-05,4.75598]
[1778076378814,40.79,81328.19,0.0,-0.97048,2e-05,4.73522]
[1778076380493,40.79,81328.19,0.0,-0.97048,2e-05,4.73522]
[1778076380837,40.79,81314.03,0.0,-0.97081,2e-05,4.69099]
[1778076381843,40.79,81306.58,0.0,-0.97097,2e-05,4.66859]
[1778076382850,40.79,81300.32,0.0,-0.97111,2e-05,4.64957]
[1778076384119,40.79,81300.32,0.0,-0.97111,2e-05,4.64957]
[1778076384867,40.79,81292.53,0.0,-0.97128,2e-05,4.62645]
[1778076385874,40.8,81291.23,0.0,-0.97131,2e-05,4.62304]
[1778076387892,40.8,81296.96,0.0,-0.97117,2e-05,4.64215]
[1778076388898,40.8,81303.91,0.0,-0.971,2e-05,4.66447]
[1778076392854,40.8,81299.84,0.0,-0.9711,2e-05,4.6507]
[1778076392962,40.8,81299.84,0.0,-0.9711,2e-05,4.6507]
[1778076393498,40.8,81299.84,0.0,-0.9711,2e-05,4.6507]
[1778076393062,40.81,81303.9,0.0,-0.971,2e-05,4.66398]
[1778076393940,40.81,81299.68,0.0,-0.9711,2e-05,4.65078]
[1778076395953,40.81,81295.33,0.0,-0.97119,2e-05,4.63847]
[1778076397398,40.81,81295.33,0.0,-0.97119,2e-05,4.63847]
[1778076397415,40.81,81304.14,0.0,-0.97098,2e-05,4.66659]
[1778076397967,40.81,81312.36,0.0,-0.97079,2e-05,4.69294]
[1778076398974,40.81,81318.47,0.0,-0.97065,2e-05,4.71268]
[1778076399587,40.81,81318.47,0.0,-0.97065,2e-05,4.71268]
[1778076399981,40.81,81323.92,0.0,-0.97051,2e-05,4.73037]
[1778076400991,40.81,81334.11,0.0,-0.97028,2e-05,4.76265]
[1778076401998,40.81,81344.8,0.0,-0.97003,2e-05,4.79664]
[1778076403005,40.82,81360.98,0.0,-0.96964,2e-05,4.84884]
[1778076404014,40.82,81362.76,0.0,-0.96959,2e-05,4.85482]
[1778076405021,40.82,81355.01,0.0,-0.96978,2e-05,4.83016]
[1778076406028,40.82,81349.62,0.0,-0.9699,2e-05,4.81317]
[1778076406944,40.82,81349.62,0.0,-0.9699,2e-05,4.81317]
[1778076407404,40.82,81349.62,0.0,-0.9699,2e-05,4.81317]
[1778076407474,40.82,81326.71,0.0,-0.97044,2e-05,4.74056]
[1778076408043,40.82,81291.68,0.0,-0.97124,2e-05,4.631]
[1778076409051,40.82,81290.47,0.0,-0.97127,2e-05,4.62739]
[1778076410057,40.82,81298.59,0.0,-0.97108,2e-05,4.65333]
[1778076410620,40.82,81298.59,0.0,-0.97108,2e-05,4.65333]
[1778076410984,40.82,81298.59,0.0,-0.97108,2e-05,4.65333]
[1778076411226,40.82,81298.59,0.0,-0.97108,2e-05,4.65333]
[1778076411321,40.82,81298.59,0.0,-0.97108,2e-05,4.65333]
[1778076411422,40.82,81299.02,0.0,-0.97107,2e-05,4.65475]
[1778076414085,40.82,81294.67,0.0,-0.97117,2e-05,4.64141]
[1778076415092,40.82,81279.44,0.0,-0.97151,2e-05,4.59504]
[1778076416099,40.82,81275.45,0.0,-0.9716,2e-05,4.58287]
[1778076417106,40.82,81282.59,0.0,-0.97143,2e-05,4.60516]
[1778076419021,40.82,81279.65,0.0,-0.9715,2e-05,4.59621]
[1778076419128,40.83,81272.76,0.0,-0.97165,2e-05,4.57508]
[1778076420129,40.82,81260.42,0.0,-0.97193,2e-05,4.53677]
[1778076421136,40.82,81255.02,0.0,-0.97205,2e-05,4.52041]
[1778076422150,40.83,81246.72,0.0,-0.97224,2e-05,4.49527]
[1778076423033,40.83,81246.72,0.0,-0.97224,2e-05,4.49527]
[1778076423179,40.82,81229.72,0.0,-0.97261,2e-05,4.44349]
[1778076424095,40.82,81229.72,0.0,-0.97261,2e-05,4.44349]
[1778076424178,40.83,81209.67,0.0,-0.97305,2e-05,4.38352]
[1778076425214,40.83,81189.96,0.0,-0.97347,2e-05,4.32482]
[1778076426190,40.83,81177.96,0.0,-0.97372,2e-05,4.2899]
[1778076427053,40.83,81177.96,0.0,-0.97372,2e-05,4.2899]
[1778076427197,40.83,81167.57,0.0,-0.97394,2e-05,4.25997]
[1778076428204,40.83,81165.73,0.0,-0.97397,2e-05,4.25523]
[1778076428902,40.83,81165.73,0.0,-0.97397,2e-05,4.25523]
[1778076429074,40.83,81165.73,0.0,-0.97397,2e-05,4.25523]
[1778076429231,40.83,81160.8,0.0,-0.97407,2e-05,4.24146]
[1778076430225,40.83,81153.67,0.0,-0.97422,2e-05,4.22067]
[1778076431454,40.83,81153.67,0.0,-0.97422,2e-05,4.22067]
[1778076431554,40.84,81148.76,0.0,-0.97431,2e-05,4.20791]
[1778076431876,40.84,81148.76,0.0,-0.97431,2e-05,4.20791]
[1778076432863,40.84,81147.7,0.0,-0.97432,2e-05,4.20614]
[1778076433317,40.84,81147.7,0.0,-0.97432,2e-05,4.20614]
[1778076433339,40.84,81143.56,0.0,-0.9744,2e-05,4.19487]
[1778076435273,40.84,81139.35,0.0,-0.97448,2e-05,4.18374]
[1778076437282,40.85,81139.31,0.0,-0.97448,2e-05,4.1844]
[1778076438300,40.85,81149.19,0.0,-0.97426,2e-05,4.21457]
[1778076440315,40.85,81142.16,0.0,-0.9744,2e-05,4.1956]
[1778076442445,40.85,81144.86,0.0,-0.97434,2e-05,4.20418]
[1778076444080,40.86,81142.79,0.0,-0.97437,2e-05,4.19963]
[1778076447368,40.87,81147.86,0.0,-0.97424,2e-05,4.21727]
[1778076450391,40.87,81155.94,0.0,-0.97406,2e-05,4.24221]
[1778076451397,40.87,81171.95,0.0,-0.97374,2e-05,4.28722]
[1778076452417,40.87,81177.74,0.0,-0.9736,2e-05,4.30553]
[1778076453411,40.87,81181.9,0.0,-0.97351,2e-05,4.31781]
[1778076454418,40.88,81190.44,0.0,-0.97332,2e-05,4.3442]
[1778076455425,40.88,81187.74,0.0,-0.97338,2e-05,4.33667]
[1778076457439,40.88,81192.43,0.0,-0.97327,2e-05,4.35159]
[1778076459429,40.88,81193.95,0.0,-0.97323,2e-05,4.35658]
[1778076460460,40.88,81199.14,0.0,-0.97312,2e-05,4.37295]
[1778076460741,40.88,81199.14,0.0,-0.97312,2e-05,4.37295]
[1778076461467,40.88,81205.98,0.0,-0.97297,2e-05,4.39383]
[1778076463481,40.89,81211.41,0.0,-0.97284,2e-05,4.41088]
[1778076466502,40.89,81219.96,0.0,-0.97265,2e-05,4.43768]
[1778076467509,40.89,81229.38,0.0,-0.97244,2e-05,4.46647]
[1778076468516,40.89,81236.05,0.0,-0.97229,2e-05,4.48698]
[1778076469361,40.89,81236.05,0.0,-0.97229,2e-05,4.48698]
[1778076469524,40.89,81245.07,0.0,-0.97209,2e-05,4.51469]
[1778076470530,40.89,81249.58,0.0,-0.97199,2e-05,4.52865]
[1778076471537,40.89,81255.13,0.0,-0.97186,2e-05,4.54582]
[1778076472544,40.89,81261.38,0.0,-0.97172,2e-05,4.56515]
[1778076473348,40.89,81261.38,0.0,-0.97172,2e-05,4.56515]
[1778076475685,40.89,81257.66,0.0,-0.9718,2e-05,4.55392]
[1778076475575,40.89,81251.41,0.0,-0.97194,2e-05,4.53487]
[1778076477584,40.89,81244.0,0.0,-0.9721,2e-05,4.51252]
[1778076478878,40.89,81243.21,0.0,-0.97212,2e-05,4.5103]
[1778076478930,40.89,81243.21,0.0,-0.97212,2e-05,4.5103]
[1778076479336,40.89,81243.21,0.0,-0.97212,2e-05,4.5103]
[1778076482619,40.9,81233.73,0.0,-0.97232,2e-05,4.48225]
[1778076483628,40.9,81228.15,0.0,-0.97244,2e-05,4.46558]
[1778076484825,40.9,81226.55,0.0,-0.97248,2e-05,4.46101]
[1778076485642,40.9,81222.29,0.0,-0.97257,2e-05,4.44842]
[1778076486490,40.9,81222.29,0.0,-0.97257,2e-05,4.44842]
[1778076487656,40.9,81231.32,0.0,-0.97237,2e-05,4.47636]
[1778076488664,40.9,81235.14,0.0,-0.97228,2e-05,4.48822]
[1778076489682,40.9,81249.33,0.0,-0.97196,2e-05,4.53173]
[1778076490415,40.9,81249.33,0.0,-0.97196,2e-05,4.53173]
[1778076490681,40.9,81257.37,0.0,-0.97178,2e-05,4.55655]
[1778076490838,40.9,81257.37,0.0,-0.97178,2e-05,4.55655]
[1778076491689,40.9,81263.18,0.0,-0.97165,2e-05,4.57454]
[1778076493133,40.9,81265.93,0.0,-0.97159,2e-05,4.58311]
[1778076493702,40.9,81262.23,0.0,-0.97167,2e-05,4.57177]
[1778076495401,40.9,81260.49,0.0,-0.97171,2e-05,4.56651]
[1778076496654,40.9,81258.55,0.0,-0.97175,2e-05,4.56065]
[1778076497017,40.9,81261.44,0.0,-0.97169,2e-05,4.56965]
[1778076498738,40.9,81267.49,0.0,-0.97155,2e-05,4.5885]
[1778076499746,40.9,81271.22,0.0,-0.97146,2e-05,4.60009]
[1778076500755,40.9,81277.5,0.0,-0.97132,2e-05,4.61958]
[1778076503674,40.9,81279.33,0.0,-0.97128,2e-05,4.62527]
[1778076504776,40.9,81275.41,0.0,-0.97137,2e-05,4.61314]
[1778076505658,40.9,81275.41,0.0,-0.97137,2e-05,4.61314]
[1778076506795,40.9,81280.03,0.0,-0.97126,2e-05,4.62751]
[1778076508809,40.9,81285.52,0.0,-0.97114,2e-05,4.64456]
[1778076510823,40.9,81281.66,0.0,-0.97123,2e-05,4.63247]
[1778076512837,40.9,81264.84,0.0,-0.97162,2e-05,4.57767]
[1778076514315,40.9,81264.84,0.0,-0.97162,2e-05,4.57767]
[1778076514413,40.9,81266.4,0.0,-0.97159,2e-05,4.58256]
[1778076515863,40.9,81272.35,0.0,-0.97145,2e-05,4.60107]
[1778076518211,40.9,81273.28,0.0,-0.97143,2e-05,4.60398]
[1778076518307,40.9,81278.32,0.0,-0.97132,2e-05,4.61963]
[1778076520612,40.9,81279.15,0.0,-0.9713,2e-05,4.62221]
[1778076520643,40.9,81283.04,0.0,-0.97121,2e-05,4.63427]
[1778076522293,40.9,81283.22,0.0,-0.9712,2e-05,4.63483]
[1778076522319,40.9,81283.22,0.0,-0.9712,2e-05,4.63483]
[1778076523703,40.9,81285.75,0.0,-0.97115,2e-05,4.64268]
[1778076524465,40.9,81287.0,0.0,-0.97112,2e-05,4.64648]
[1778076525387,40.9,81287.45,0.0,-0.97111,2e-05,4.64783]
[1778076525580,40.9,81287.45,0.0,-0.97111,2e-05,4.64783]
[1778076525592,40.9,81287.45,0.0,-0.97111,2e-05,4.64783]
[1778076525681,40.9,81286.35,0.0,-0.97113,2e-05,4.64436]
[1778076525826,40.9,81286.35,0.0,-0.97113,2e-05,4.64436]
[1778076526940,40.9,81293.17,0.0,-0.97098,2e-05,4.6656]
[1778076527947,40.9,81298.11,0.0,-0.97087,2e-05,4.68097]
[1778076529962,40.9,81308.27,0.0,-0.97063,2e-05,4.71264]
[1778076530972,40.9,81309.39,0.0,-0.97061,2e-05,4.716]
[1778076531977,40.9,81325.46,0.0,-0.97023,2e-05,4.76662]
[1778076532984,40.9,81324.93,0.0,-0.97025,2e-05,4.76469]
[1778076534998,40.9,81320.17,0.0,-0.97036,2e-05,4.7491]
[1778076537013,40.9,81324.69,0.0,-0.97026,2e-05,4.76298]
[1778076538020,40.9,81330.49,0.0,-0.97013,2e-05,4.78115]
[1778076540034,40.9,81339.72,0.0,-0.96991,2e-05,4.81]
[1778076541041,40.9,81349.38,0.0,-0.96969,2e-05,4.8406]
[1778076542048,40.9,81350.74,0.0,-0.96966,2e-05,4.84458]
[1778076543055,40.89,81344.01,0.0,-0.96982,2e-05,4.82263]
[1778076546076,40.89,81344.95,0.0,-0.96981,2e-05,4.8246]
[1778076547084,40.89,81359.14,0.0,-0.96947,2e-05,4.86982]
[1778076548095,40.89,81374.65,0.0,-0.9691,2e-05,4.91955]
[1778076549102,40.89,81376.8,0.0,-0.96905,2e-05,4.92602]
[1778076552132,40.89,81369.89,0.0,-0.96923,2e-05,4.90206]
[1778076553139,40.88,81375.2,0.0,-0.96911,2e-05,4.91879]
[1778076555153,40.88,81379.9,0.0,-0.969,2e-05,4.93304]
[1778076556161,40.88,81387.52,0.0,-0.96881,2e-05,4.95794]
[1778076557186,40.88,81389.5,0.0,-0.96877,2e-05,4.96444]
[1778076562212,40.88,81383.72,0.0,-0.96891,2e-05,4.94566]
[1778076564226,40.88,81393.19,0.0,-0.96867,2e-05,4.97668]
[1778076566207,40.88,81392.64,0.0,-0.96869,2e-05,4.97489]
[1778076566260,40.88,81392.64,0.0,-0.96869,2e-05,4.97489]
[1778076566323,40.88,81392.64,0.0,-0.96869,2e-05,4.97489]
[1778076570269,40.88,81387.48,0.0,-0.96881,2e-05,4.95805]
[1778076571779,40.88,81387.48,0.0,-0.96881,2e-05,4.95805]
[1778076571824,40.88,81387.48,0.0,-0.96881,2e-05,4.95805]
[1778076571857,40.88,81384.91,0.0,-0.96889,2e-05,4.94686]
[1778076572074,40.88,81384.91,0.0,-0.96889,2e-05,4.94686]
[1778076573293,40.88,81392.22,0.0,-0.96871,2e-05,4.97082]
[1778076573953,40.88,81392.22,0.0,-0.96871,2e-05,4.97082]
[1778076574004,40.88,81392.22,0.0,-0.96871,2e-05,4.97082]
[1778076574075,40.88,81392.22,0.0,-0.96871,2e-05,4.97082]
[1778076574300,40.88,81392.89,0.0,-0.9687,2e-05,4.97303]
[1778076575268,40.88,81392.89,0.0,-0.9687,2e-05,4.97303]
[1778076575735,40.88,81392.89,0.0,-0.9687,2e-05,4.97303]
[1778076575788,40.88,81363.89,0.0,-0.9694,2e-05,4.87882]
[1778076576758,40.88,81363.89,0.0,-0.9694,2e-05,4.87882]
[1778076576809,40.88,81345.23,0.0,-0.96984,2e-05,4.8193]
[1778076578717,40.88,81348.19,0.0,-0.96977,2e-05,4.82878]
[1778076578759,40.89,81357.17,0.0,-0.96955,2e-05,4.85813]
[1778076579341,40.89,81370.53,0.0,-0.96923,2e-05,4.90125]
[1778076580348,40.89,81371.98,0.0,-0.9692,2e-05,4.90615]
[1778076581355,40.89,81375.4,0.0,-0.96911,2e-05,4.91737]
[1778076582362,40.89,81385.18,0.0,-0.96887,2e-05,4.9493]
[1778076583369,40.89,81390.1,0.0,-0.96875,2e-05,4.96546]
[1778076584376,40.89,81391.15,0.0,-0.96873,2e-05,4.96895]
[1778076585383,40.89,81395.71,0.0,-0.96862,2e-05,4.98389]
[1778076589411,40.89,81403.85,0.0,-0.96842,2e-05,5.0106]
[1778076591480,40.89,81405.01,0.0,-0.96839,2e-05,5.0144]
[1778076591500,40.89,81405.01,0.0,-0.96839,2e-05,5.0144]
[1778076591575,40.89,81405.01,0.0,-0.96839,2e-05,5.0144]
[1778076595454,40.89,81415.74,0.0,-0.96812,2e-05,5.04949]
[1778076596461,40.89,81422.33,0.0,-0.96796,2e-05,5.07123]
[1778076597469,40.89,81426.23,0.0,-0.96787,2e-05,5.08406]
[1778076599483,40.89,81427.41,0.0,-0.96784,2e-05,5.08764]
[1778076601497,40.88,81423.66,0.0,-0.96793,2e-05,5.07482]
[1778076602506,40.88,81415.75,0.0,-0.96813,2e-05,5.04844]
[1778076603515,40.88,81411.92,0.0,-0.96823,2e-05,5.03562]
[1778076604522,40.88,81412.7,0.0,-0.96821,2e-05,5.03808]
[1778076606536,40.88,81399.95,0.0,-0.96853,2e-05,4.99591]
[1778076607543,40.88,81393.48,0.0,-0.96869,2e-05,4.97458]
[1778076608525,40.88,81393.48,0.0,-0.96869,2e-05,4.97458]
[1778076608579,40.88,81393.48,0.0,-0.96869,2e-05,4.97458]
[1778076608652,40.88,81393.48,0.0,-0.96869,2e-05,4.97458]
[1778076608845,40.88,81393.48,0.0,-0.96869,2e-05,4.97458]
[1778076609557,40.88,81383.46,0.0,-0.96893,2e-05,4.94188]
[1778076610564,40.88,81382.09,0.0,-0.96896,2e-05,4.9375]
[1778076615599,40.88,81383.48,0.0,-0.96893,2e-05,4.94242]
[1778076618046,40.88,81382.93,0.0,-0.96894,2e-05,4.94076]
[1778076618124,40.88,81382.93,0.0,-0.96894,2e-05,4.94076]
[1778076618171,40.88,81382.93,0.0,-0.96894,2e-05,4.94076]
[1778076619737,40.88,81381.38,0.0,-0.96898,2e-05,4.93578]
[1778076620634,40.88,81375.77,0.0,-0.96911,2e-05,4.91771]
[1778076621641,40.88,81367.03,0.0,-0.96932,2e-05,4.88952]
[1778076622648,40.88,81365.06,0.0,-0.96937,2e-05,4.88332]
[1778076622911,40.88,81365.06,0.0,-0.96937,2e-05,4.88332]
[1778076622957,40.88,81365.06,0.0,-0.96937,2e-05,4.88332]
[1778076623074,40.88,81365.06,0.0,-0.96937,2e-05,4.88332]
[1778076623655,40.89,81368.87,0.0,-0.96927,2e-05,4.8958]
[1778076624662,40.89,81373.99,0.0,-0.96915,2e-05,4.91253]
[1778076626676,40.89,81380.24,0.0,-0.969,2e-05,4.93307]
[1778076628695,40.89,81383.21,0.0,-0.96892,2e-05,4.94288]
[1778076629702,40.89,81378.17,0.0,-0.96904,2e-05,4.92655]
[1778076630592,40.89,81378.17,0.0,-0.96904,2e-05,4.92655]
[1778076630640,40.89,81378.17,0.0,-0.96904,2e-05,4.92655]
[1778076630828,40.89,81378.17,0.0,-0.96904,2e-05,4.92655]
[1778076631383,40.89,81375.04,0.0,-0.96912,2e-05,4.91648]
[1778076631435,40.89,81375.04,0.0,-0.96912,2e-05,4.91648]
[1778076631576,40.89,81375.04,0.0,-0.96912,2e-05,4.91648]
[1778076631716,40.89,81372.56,0.0,-0.96919,2e-05,4.90572]
[1778076634743,40.89,81377.01,0.0,-0.96909,2e-05,4.9204]
[1778076637764,40.89,81371.79,0.0,-0.96921,2e-05,4.90394]
[1778076638771,40.89,81366.11,0.0,-0.96934,2e-05,4.8857]
[1778076639140,40.89,81366.11,0.0,-0.96934,2e-05,4.8857]
[1778076639188,40.89,81366.11,0.0,-0.96934,2e-05,4.8857]
[1778076639325,40.89,81366.11,0.0,-0.96934,2e-05,4.8857]
[1778076640067,40.89,81364.07,0.0,-0.96939,2e-05,4.87928]
[1778076640076,40.89,81364.07,0.0,-0.96939,2e-05,4.87928]
[1778076640112,40.89,81364.07,0.0,-0.96939,2e-05,4.87928]
[1778076640703,40.89,81364.07,0.0,-0.96939,2e-05,4.87928]
[1778076640826,40.89,81364.07,0.0,-0.96939,2e-05,4.87928]
[1778076640784,40.89,81364.65,0.0,-0.96938,2e-05,4.88133]
[1778076641791,40.89,81368.58,0.0,-0.96928,2e-05,4.8942]
[1778076642726,40.89,81368.58,0.0,-0.96928,2e-05,4.8942]
[1778076642778,40.89,81368.58,0.0,-0.96928,2e-05,4.8942]
[1778076642826,40.89,81368.58,0.0,-0.96928,2e-05,4.8942]
[1778076644691,40.89,81371.66,0.0,-0.9692,2e-05,4.90445]
[1778076644730,40.89,81371.66,0.0,-0.9692,2e-05,4.90445]
[1778076644824,40.89,81371.66,0.0,-0.9692,2e-05,4.90445]
[1778076644925,40.89,81369.18,0.0,-0.96926,2e-05,4.89656]
[1778076646802,40.89,81370.28,0.0,-0.96924,2e-05,4.90026]
[1778076646825,40.89,81370.28,0.0,-0.96924,2e-05,4.90026]
[1778076646851,40.89,81370.28,0.0,-0.96924,2e-05,4.90026]
[1778076648942,40.89,81371.88,0.0,-0.96919,2e-05,4.90585]
[1778076648960,40.89,81371.88,0.0,-0.96919,2e-05,4.90585]
[1778076649076,40.89,81371.88,0.0,-0.96919,2e-05,4.90585]
[1778076649673,40.89,81371.88,0.0,-0.96919,2e-05,4.90585]
[1778076649725,40.89,81371.88,0.0,-0.96919,2e-05,4.90585]
[1778076649830,40.89,81371.88,0.0,-0.96919,2e-05,4.90585]
[1778076649869,40.89,81371.88,0.0,-0.96919,2e-05,4.90585]
[1778076649886,40.89,81378.26,0.0,-0.96904,2e-05,4.92667]
[1778076650079,40.89,81378.26,0.0,-0.96904,2e-05,4.92667]
[1778076650854,40.89,81372.39,0.0,-0.96918,2e-05,4.90772]
[1778076652629,40.89,81369.57,0.0,-0.96925,2e-05,4.89871]
[1778076652681,40.89,81369.57,0.0,-0.96925,2e-05,4.89871]
[1778076652826,40.89,81369.57,0.0,-0.96925,2e-05,4.89871]
[1778076652868,40.89,81365.79,0.0,-0.96934,2e-05,4.88663]
[1778076653035,40.89,81365.79,0.0,-0.96934,2e-05,4.88663]
[1778076653047,40.89,81365.79,0.0,-0.96934,2e-05,4.88663]
[1778076653078,40.89,81365.79,0.0,-0.96934,2e-05,4.88663]
[1778076653875,40.89,81361.46,0.0,-0.96944,2e-05,4.87281]
[1778076655889,40.9,81345.15,0.0,-0.96982,2e-05,4.82081]
[1778076656896,40.9,81346.28,0.0,-0.9698,2e-05,4.8247]
[1778076657903,40.9,81350.61,0.0,-0.96969,2e-05,4.83883]
[1778076660348,40.9,81353.01,0.0,-0.96963,2e-05,4.84699]
[1778076660407,40.9,81353.01,0.0,-0.96963,2e-05,4.84699]
[1778076660576,40.9,81353.01,0.0,-0.96963,2e-05,4.84699]
[1778076661801,40.9,81353.88,0.0,-0.96961,2e-05,4.85001]
[1778076661827,40.9,81353.88,0.0,-0.96961,2e-05,4.85001]
[1778076661832,40.9,81353.88,0.0,-0.96961,2e-05,4.85001]
[1778076661931,40.9,81352.1,0.0,-0.96965,2e-05,4.84451]
[1778076662477,40.9,81352.1,0.0,-0.96965,2e-05,4.84451]
[1778076662653,40.9,81352.1,0.0,-0.96965,2e-05,4.84451]
[1778076662938,40.9,81342.77,0.0,-0.96987,2e-05,4.81485]
[1778076663945,40.9,81337.42,0.0,-0.96999,2e-05,4.79805]
[1778076664952,40.9,81333.59,0.0,-0.97008,2e-05,4.78572]
[1778076666966,40.9,81328.23,0.0,-0.97021,2e-05,4.76845]
[1778076667973,40.9,81331.31,0.0,-0.97014,2e-05,4.77816]
[1778076668981,40.9,81326.19,0.0,-0.97026,2e-05,4.76181]
[1778076669987,40.9,81311.71,0.0,-0.9706,2e-05,4.71598]
[1778076670994,40.9,81307.29,0.0,-0.9707,2e-05,4.70209]
[1778076672003,40.9,81303.55,0.0,-0.97079,2e-05,4.69039]
[1778076673035,40.9,81303.55,0.0,-0.97079,2e-05,4.69039]
[1778076673077,40.9,81303.55,0.0,-0.97079,2e-05,4.69039]
[1778076673089,40.9,81303.55,0.0,-0.97079,2e-05,4.69039]
[1778076673325,40.9,81303.55,0.0,-0.97079,2e-05,4.69039]
[1778076674015,40.9,81298.62,0.0,-0.9709,2e-05,4.67507]
[1778076676036,40.9,81302.34,0.0,-0.97081,2e-05,4.68689]
[1778076680064,40.9,81313.83,0.0,-0.97055,2e-05,4.72326]
[1778076681071,40.9,81321.71,0.0,-0.97036,2e-05,4.74816]
[1778076682078,40.9,81319.76,0.0,-0.97041,2e-05,4.74195]
[1778076683335,40.9,81319.76,0.0,-0.97041,2e-05,4.74195]
[1778076683387,40.9,81319.76,0.0,-0.97041,2e-05,4.74195]
[1778076683502,40.9,81319.76,0.0,-0.97041,2e-05,4.74195]
[1778076684049,40.9,81318.33,0.0,-0.97044,2e-05,4.7374]
[1778076684075,40.9,81318.33,0.0,-0.97044,2e-05,4.7374]
[1778076684105,40.9,81318.33,0.0,-0.97044,2e-05,4.7374]
[1778076684397,40.9,81318.33,0.0,-0.97044,2e-05,4.7374]
[1778076684574,40.9,81318.33,0.0,-0.97044,2e-05,4.7374]
[1778076684676,40.9,81316.27,0.0,-0.97049,2e-05,4.73085]
[1778076687792,40.9,81317.63,0.0,-0.97046,2e-05,4.73513]
[1778076687824,40.9,81317.63,0.0,-0.97046,2e-05,4.73513]
[1778076687905,40.9,81317.63,0.0,-0.97046,2e-05,4.73513]
[1778076688797,40.9,81316.23,0.0,-0.97049,2e-05,4.73067]
[1778076688824,40.9,81316.23,0.0,-0.97049,2e-05,4.73067]
[1778076688855,40.9,81316.23,0.0,-0.97049,2e-05,4.73067]
[1778076688898,40.9,81316.84,0.0,-0.97048,2e-05,4.73258]
[1778076689674,40.9,81316.84,0.0,-0.97048,2e-05,4.73258]
[1778076689825,40.9,81316.84,0.0,-0.97048,2e-05,4.73258]
[1778076689904,40.9,81313.88,0.0,-0.97055,2e-05,4.72324]
[1778076692864,40.9,81314.3,0.0,-0.97055,2e-05,4.72178]
[1778076692902,40.9,81314.3,0.0,-0.97055,2e-05,4.72178]
[1778076693074,40.9,81312.02,0.0,-0.97061,2e-05,4.7146]
[1778076693456,40.9,81312.02,0.0,-0.97061,2e-05,4.7146]
[1778076693508,40.9,81312.02,0.0,-0.97061,2e-05,4.7146]
[1778076693854,40.9,81312.02,0.0,-0.97061,2e-05,4.7146]
[1778076693926,40.9,81302.74,0.0,-0.97082,2e-05,4.6855]
[1778076694162,40.9,81289.82,0.0,-0.97112,2e-05,4.64512]
[1778076695169,40.9,81278.58,0.0,-0.97137,2e-05,4.61031]
[1778076696747,40.9,81278.58,0.0,-0.97137,2e-05,4.61031]
[1778076696802,40.9,81280.61,0.0,-0.97132,2e-05,4.61697]
[1778076697935,40.9,81280.61,0.0,-0.97132,2e-05,4.61697]
[1778076699696,40.9,81276.49,0.0,-0.97142,2e-05,4.60438]
[1778076699774,40.9,81276.49,0.0,-0.97142,2e-05,4.60438]
[1778076699828,40.9,81276.49,0.0,-0.97142,2e-05,4.60438]
[1778076702218,40.9,81272.1,0.0,-0.97151,2e-05,4.59158]
[1778076703225,40.9,81268.54,0.0,-0.97159,2e-05,4.5808]
[1778076705239,40.9,81274.66,0.0,-0.97145,2e-05,4.60017]
[1778076706246,40.9,81280.26,0.0,-0.97132,2e-05,4.61771]
[1778076707253,40.91,81283.72,0.0,-0.97124,2e-05,4.62862]
[1778076709531,40.91,81283.54,0.0,-0.97124,2e-05,4.62821]
[1778076709578,40.91,81283.54,0.0,-0.97124,2e-05,4.62821]
[1778076709939,40.91,81283.54,0.0,-0.97124,2e-05,4.62821]
[1778076709985,40.91,81283.54,0.0,-0.97124,2e-05,4.62821]
[1778076710074,40.91,81284.24,0.0,-0.97122,2e-05,4.63068]
[1778076710516,40.91,81284.24,0.0,-0.97122,2e-05,4.63068]
[1778076710606,40.91,81284.91,0.0,-0.97121,2e-05,4.63276]
[1778076713831,40.91,81283.58,0.0,-0.97124,2e-05,4.62891]
[1778076713851,40.91,81283.58,0.0,-0.97124,2e-05,4.62891]
[1778076714075,40.91,81282.09,0.0,-0.97127,2e-05,4.62458]
[1778076714662,40.91,81282.09,0.0,-0.97127,2e-05,4.62458]
[1778076714762,40.91,81282.09,0.0,-0.97127,2e-05,4.62458]
[1778076714828,40.91,81282.09,0.0,-0.97127,2e-05,4.62458]
[1778076714837,40.91,81283.19,0.0,-0.97124,2e-05,4.62814]
[1778076716712,40.91,81285.47,0.0,-0.97119,2e-05,4.63523]
[1778076716827,40.91,81285.47,0.0,-0.97119,2e-05,4.63523]
[1778076716880,40.91,81285.47,0.0,-0.97119,2e-05,4.63523]
[1778076717201,40.91,81288.27,0.0,-0.97112,2e-05,4.64419]
[1778076717329,40.91,81288.27,0.0,-0.97112,2e-05,4.64419]
[1778076717406,40.91,81292.05,0.0,-0.97104,2e-05,4.65597]
[1778076718845,40.91,81292.05,0.0,-0.97104,2e-05,4.65597]
[1778076718969,40.91,81292.05,0.0,-0.97104,2e-05,4.65597]
[1778076718949,40.91,81292.97,0.0,-0.97101,2e-05,4.65903]
[1778076719075,40.91,81292.97,0.0,-0.97101,2e-05,4.65903]
[1778076719553,40.91,81292.97,0.0,-0.97101,2e-05,4.65903]
[1778076719579,40.91,81292.97,0.0,-0.97101,2e-05,4.65903]
[1778076719582,40.91,81292.52,0.0,-0.97102,2e-05,4.65763]
[1778076721352,40.91,81300.5,0.0,-0.97084,2e-05,4.68276]
[1778076723978,40.91,81297.47,0.0,-0.97091,2e-05,4.67333]
[1778076723366,40.91,81293.01,0.0,-0.97101,2e-05,4.65945]
[1778076724020,40.91,81293.01,0.0,-0.97101,2e-05,4.65945]
[1778076724075,40.91,81293.01,0.0,-0.97101,2e-05,4.65945]
[1778076725075,40.91,81291.24,0.0,-0.97105,2e-05,4.65411]
[1778076725186,40.91,81291.24,0.0,-0.97105,2e-05,4.65411]
[1778076725324,40.91,81291.24,0.0,-0.97105,2e-05,4.65411]
[1778076725380,40.91,81289.54,0.0,-0.97109,2e-05,4.64881]
[1778076726387,40.91,81296.24,0.0,-0.97093,2e-05,4.66983]
[1778076728353,40.91,81296.35,0.0,-0.97093,2e-05,4.67024]
[1778076728369,40.91,81296.35,0.0,-0.97093,2e-05,4.67024]
[1778076728871,40.91,81296.35,0.0,-0.97093,2e-05,4.67024]
[1778076729409,40.91,81278.09,0.0,-0.97135,2e-05,4.61345]
[1778076730416,40.91,81274.19,0.0,-0.97144,2e-05,4.6016]
[1778076731559,40.91,81274.19,0.0,-0.97144,2e-05,4.6016]
[1778076731594,40.91,81274.19,0.0,-0.97144,2e-05,4.6016]
[1778076732071,40.91,81274.01,0.0,-0.97144,2e-05,4.60122]
[1778076732205,40.91,81274.01,0.0,-0.97144,2e-05,4.60122]
[1778076732502,40.91,81274.01,0.0,-0.97144,2e-05,4.60122]
[1778076732601,40.91,81274.98,0.0,-0.97141,2e-05,4.6044]
[1778076735477,40.91,81279.46,0.0,-0.97131,2e-05,4.61881]
[1778076736649,40.91,81279.46,0.0,-0.97131,2e-05,4.61881]
[1778076736763,40.91,81279.46,0.0,-0.97131,2e-05,4.61881]
[1778076736824,40.91,81279.46,0.0,-0.97131,2e-05,4.61881]
[1778076736841,40.91,81282.79,0.0,-0.97123,2e-05,4.62943]
[1778076737242,40.91,81282.79,0.0,-0.97123,2e-05,4.62943]
[1778076737263,40.91,81282.79,0.0,-0.97123,2e-05,4.62943]
[1778076737324,40.91,81282.79,0.0,-0.97123,2e-05,4.62943]
[1778076737479,40.91,81285.79,0.0,-0.97116,2e-05,4.63876]
[1778076738486,40.91,81290.22,0.0,-0.97106,2e-05,4.65268]
[1778076739493,40.91,81294.58,0.0,-0.97096,2e-05,4.66638]
[1778076740500,40.91,81298.37,0.0,-0.97087,2e-05,4.6783]
[1778076742867,40.92,81301.57,0.0,-0.9708,2e-05,4.68838]
[1778076743033,40.92,81301.6,0.0,-0.9708,2e-05,4.68853]
[1778076743073,40.92,81301.6,0.0,-0.9708,2e-05,4.68853]
[1778076744080,40.92,81303.19,0.0,-0.97076,2e-05,4.69352]
[1778076744324,40.92,81303.19,0.0,-0.97076,2e-05,4.69352]
[1778076744528,40.92,81313.51,0.0,-0.97052,2e-05,4.726]
[1778076745535,40.92,81315.36,0.0,-0.97048,2e-05,4.7318]
[1778076746542,40.92,81321.66,0.0,-0.97033,2e-05,4.75167]
[1778076747549,40.91,81328.79,0.0,-0.97016,2e-05,4.7742]
[1778076749563,40.91,81330.01,0.0,-0.97014,2e-05,4.77783]
[1778076750953,40.91,81330.01,0.0,-0.97014,2e-05,4.77783]
[1778076751005,40.91,81330.01,0.0,-0.97014,2e-05,4.77783]
[1778076751075,40.91,81331.22,0.0,-0.97011,2e-05,4.78143]
[1778076752591,40.91,81322.46,0.0,-0.97033,2e-05,4.75072]
[1778076753762,40.91,81322.46,0.0,-0.97033,2e-05,4.75072]
[1778076753833,40.91,81322.46,0.0,-0.97033,2e-05,4.75072]
[1778076753882,40.91,81322.31,0.0,-0.97034,2e-05,4.7501]
[1778076754882,40.91,81322.31,0.0,-0.97034,2e-05,4.7501]
[1778076754935,40.91,81322.31,0.0,-0.97034,2e-05,4.7501]
[1778076755036,40.91,81324.09,0.0,-0.9703,2e-05,4.75565]
[1778076755077,40.91,81324.09,0.0,-0.9703,2e-05,4.75565]
[1778076757246,40.91,81326.77,0.0,-0.97024,2e-05,4.76407]
[1778076757296,40.91,81326.77,0.0,-0.97024,2e-05,4.76407]
[1778076757325,40.91,81326.77,0.0,-0.97024,2e-05,4.76407]
[1778076759640,40.91,81330.99,0.0,-0.97014,2e-05,4.77719]
[1778076760417,40.91,81330.99,0.0,-0.97014,2e-05,4.77719]
[1778076760468,40.91,81330.99,0.0,-0.97014,2e-05,4.77719]
[1778076760576,40.91,81330.99,0.0,-0.97014,2e-05,4.77719]
[1778076761654,40.91,81341.34,0.0,-0.9699,2e-05,4.80992]
[1778076762661,40.91,81343.25,0.0,-0.96985,2e-05,4.81585]
[1778076764196,40.91,81343.17,0.0,-0.96986,2e-05,4.81542]
[1778076764324,40.91,81343.17,0.0,-0.96986,2e-05,4.81542]
[1778076764356,40.91,81343.17,0.0,-0.96986,2e-05,4.81542]
[1778076764739,40.91,81343.17,0.0,-0.96986,2e-05,4.81542]
[1778076764827,40.91,81343.17,0.0,-0.96986,2e-05,4.81542]
[1778076764904,40.91,81345.2,0.0,-0.96981,2e-05,4.82154]
[1778076765682,40.91,81350.99,0.0,-0.96967,2e-05,4.84009]
[1778076766689,40.91,81344.19,0.0,-0.96984,2e-05,4.81809]
[1778076767696,40.91,81332.74,0.0,-0.97011,2e-05,4.78139]
[1778076769719,40.91,81331.43,0.0,-0.97014,2e-05,4.77696]
[1778076770720,40.91,81327.33,0.0,-0.97024,2e-05,4.76384]
[1778076771316,40.91,81327.33,0.0,-0.97024,2e-05,4.76384]
[1778076771356,40.91,81327.33,0.0,-0.97024,2e-05,4.76384]
[1778076771740,40.91,81338.27,0.0,-0.96998,2e-05,4.79853]
[1778076772738,40.91,81345.69,0.0,-0.9698,2e-05,4.82258]
[1778076773149,40.91,81345.69,0.0,-0.9698,2e-05,4.82258]
[1778076773745,40.91,81350.95,0.0,-0.96968,2e-05,4.83973]
[1778076774753,40.91,81351.59,0.0,-0.96966,2e-05,4.84204]
[1778076775231,40.91,81351.59,0.0,-0.96966,2e-05,4.84204]
[1778076775760,40.91,81356.74,0.0,-0.96953,2e-05,4.85882]
[1778076776767,40.91,81362.25,0.0,-0.9694,2e-05,4.87679]
[1778076777774,40.91,81369.25,0.0,-0.96923,2e-05,4.8996]
[1778076779788,40.91,81362.87,0.0,-0.96938,2e-05,4.87928]
[1778076781802,40.91,81350.92,0.0,-0.96966,2e-05,4.84115]
[1778076782809,40.91,81343.85,0.0,-0.96983,2e-05,4.81869]
[1778076783816,40.91,81340.48,0.0,-0.96991,2e-05,4.80815]
[1778076784823,40.91,81332.98,0.0,-0.97008,2e-05,4.78452]
[1778076785830,40.92,81328.77,0.0,-0.97018,2e-05,4.77143]
[1778076787846,40.92,81333.32,0.0,-0.97007,2e-05,4.78656]
[1778076790608,40.92,81334.8,0.0,-0.97003,2e-05,4.79193]
[1778076790660,40.92,81334.8,0.0,-0.97003,2e-05,4.79193]
[1778076790824,40.92,81334.8,0.0,-0.97003,2e-05,4.79193]
[1778076790868,40.92,81337.14,0.0,-0.96997,2e-05,4.79971]
[1778076793890,40.92,81345.79,0.0,-0.96976,2e-05,4.82826]
[1778076794474,40.92,81345.79,0.0,-0.96976,2e-05,4.82826]
[1778076794495,40.92,81345.79,0.0,-0.96976,2e-05,4.82826]
[1778076794581,40.92,81345.79,0.0,-0.96976,2e-05,4.82826]
[1778076794901,40.92,81351.5,0.0,-0.96962,2e-05,4.84685]
[1778076795908,40.92,81362.08,0.0,-0.96937,2e-05,4.88115]
[1778076796915,40.92,81365.57,0.0,-0.96929,2e-05,4.89203]
[1778076797922,40.92,81367.47,0.0,-0.96924,2e-05,4.89773]
[1778076798539,40.92,81367.47,0.0,-0.96924,2e-05,4.89773]
[1778076798552,40.92,81367.47,0.0,-0.96924,2e-05,4.89773]
[1778076798578,40.92,81367.47,0.0,-0.96924,2e-05,4.89773]
[1778076798930,40.92,81369.36,0.0,-0.96921,2e-05,4.90292]
[1778076802957,40.91,81372.57,0.0,-0.96914,2e-05,4.91139]
[1778076807609,40.91,81369.98,0.0,-0.96922,2e-05,4.90104]
[1778076807686,40.91,81369.98,0.0,-0.96922,2e-05,4.90104]
[1778076807825,40.91,81369.98,0.0,-0.96922,2e-05,4.90104]
[1778076807992,40.91,81370.03,0.0,-0.96922,2e-05,4.90073]
[1778076813028,40.9,81369.28,0.0,-0.96927,2e-05,4.89316]
[1778076814068,40.9,81369.28,0.0,-0.96927,2e-05,4.89316]
[1778076814075,40.9,81369.28,0.0,-0.96927,2e-05,4.89316]
[1778076814116,40.9,81370.1,0.0,-0.96926,2e-05,4.89536]
[1778076815042,40.9,81371.22,0.0,-0.96923,2e-05,4.89852]
[1778076817165,40.9,81373.09,0.0,-0.9692,2e-05,4.90365]
[1778076817325,40.9,81373.09,0.0,-0.9692,2e-05,4.90365]
[1778076818063,40.9,81378.73,0.0,-0.96906,2e-05,4.92146]
[1778076820460,40.89,81379.73,0.0,-0.96905,2e-05,4.9237]
[1778076820511,40.89,81379.73,0.0,-0.96905,2e-05,4.9237]
[1778076820573,40.89,81379.73,0.0,-0.96905,2e-05,4.9237]
[1778076821084,40.9,81379.65,0.0,-0.96905,2e-05,4.92354]
[1778076824105,40.9,81374.29,0.0,-0.96918,2e-05,4.90647]
[1778076824695,40.9,81374.29,0.0,-0.96918,2e-05,4.90647]
[1778076824731,40.9,81374.29,0.0,-0.96918,2e-05,4.90647]
[1778076824829,40.9,81374.29,0.0,-0.96918,2e-05,4.90647]
[1778076825112,40.9,81372.12,0.0,-0.96923,2e-05,4.89957]
[1778076826119,40.9,81367.06,0.0,-0.96935,2e-05,4.88336]
[1778076827126,40.9,81361.93,0.0,-0.96947,2e-05,4.86653]
[1778076828133,40.9,81355.36,0.0,-0.96963,2e-05,4.84515]
[1778076829270,40.9,81355.36,0.0,-0.96963,2e-05,4.84515]
[1778076829299,40.9,81355.36,0.0,-0.96963,2e-05,4.84515]
[1778076829325,40.9,81355.36,0.0,-0.96963,2e-05,4.84515]
[1778076829426,40.89,81349.83,0.0,-0.96976,2e-05,4.8272]
[1778076831154,40.89,81352.78,0.0,-0.9697,2e-05,4.8363]
[1778076832161,40.89,81357.82,0.0,-0.96958,2e-05,4.85228]
[1778076833796,40.89,81357.82,0.0,-0.96958,2e-05,4.85228]
[1778076833824,40.89,81357.82,0.0,-0.96958,2e-05,4.85228]
[1778076833848,40.89,81357.82,0.0,-0.96958,2e-05,4.85228]
[1778076833874,40.89,81359.03,0.0,-0.96955,2e-05,4.85595]
[1778076834249,40.89,81359.03,0.0,-0.96955,2e-05,4.85595]
[1778076834325,40.89,81359.03,0.0,-0.96955,2e-05,4.85595]
[1778076834426,40.89,81359.22,0.0,-0.96955,2e-05,4.85632]
[1778076836189,40.89,81363.2,0.0,-0.96946,2e-05,4.86865]
[1778076838705,40.89,81365.45,0.0,-0.96941,2e-05,4.87565]
[1778076838777,40.89,81365.45,0.0,-0.96941,2e-05,4.87565]
[1778076838826,40.89,81365.45,0.0,-0.96941,2e-05,4.87565]
[1778076838848,40.89,81365.48,0.0,-0.96941,2e-05,4.87548]
[1778076842231,40.89,81362.04,0.0,-0.9695,2e-05,4.86333]
[1778076844017,40.89,81362.04,0.0,-0.9695,2e-05,4.86333]
[1778076844075,40.89,81362.04,0.0,-0.9695,2e-05,4.86333]
[1778076844105,40.89,81360.51,0.0,-0.96954,2e-05,4.85792]
[1778076844164,40.89,81360.51,0.0,-0.96954,2e-05,4.85792]
[1778076845085,40.89,81360.51,0.0,-0.96954,2e-05,4.85792]
[1778076845133,40.89,81361.44,0.0,-0.96952,2e-05,4.86067]
[1778076845325,40.89,81361.44,0.0,-0.96952,2e-05,4.86067]
[1778076846259,40.89,81365.64,0.0,-0.96942,2e-05,4.87395]
[1778076847275,40.88,81378.93,0.0,-0.9691,2e-05,4.91669]
[1778076848280,40.88,81395.03,0.0,-0.96871,2e-05,4.9688]
[1778076849286,40.88,81402.87,0.0,-0.96852,2e-05,4.99448]
[1778076850293,40.88,81409.38,0.0,-0.96837,2e-05,5.01498]
[1778076851305,40.88,81419.65,0.0,-0.96812,2e-05,5.04835]
[1778076852310,40.88,81424.81,0.0,-0.96799,2e-05,5.06487]
[1778076855331,40.88,81428.09,0.0,-0.96791,2e-05,5.07532]
[1778076856338,40.88,81424.11,0.0,-0.96801,2e-05,5.06196]
[1778076858417,40.88,81423.78,0.0,-0.96802,2e-05,5.06073]
[1778076858575,40.88,81423.78,0.0,-0.96802,2e-05,5.06073]
[1778076858601,40.88,81423.78,0.0,-0.96802,2e-05,5.06073]
[1778076858668,40.88,81424.27,0.0,-0.96801,2e-05,5.06222]
[1778076859766,40.88,81424.27,0.0,-0.96801,2e-05,5.06222]
[1778076859827,40.88,81424.27,0.0,-0.96801,2e-05,5.06222]
[1778076859863,40.88,81423.23,0.0,-0.96804,2e-05,5.05865]
[1778076861373,40.88,81426.77,0.0,-0.96795,2e-05,5.07013]
[1778076865401,40.87,81417.53,0.0,-0.96819,2e-05,5.039]
[1778076866408,40.87,81405.17,0.0,-0.96849,2e-05,4.99821]
[1778076867415,40.87,81401.16,0.0,-0.96859,2e-05,4.98503]
[1778076869645,40.87,81403.23,0.0,-0.96854,2e-05,4.99182]
[1778076869697,40.87,81403.23,0.0,-0.96854,2e-05,4.99182]
[1778076869827,40.87,81403.23,0.0,-0.96854,2e-05,4.99182]
[1778076870002,40.87,81403.23,0.0,-0.96854,2e-05,4.99182]
[1778076870104,40.87,81405.91,0.0,-0.96847,2e-05,5.00058]
[1778076874993,40.87,81407.74,0.0,-0.96845,2e-05,5.00366]
[1778076875045,40.87,81407.74,0.0,-0.96845,2e-05,5.00366]
[1778076875075,40.87,81407.74,0.0,-0.96845,2e-05,5.00366]
[1778076875145,40.87,81406.31,0.0,-0.96848,2e-05,4.9989]
[1778076880511,40.87,81412.76,0.0,-0.96832,2e-05,5.01993]
[1778076881781,40.87,81412.76,0.0,-0.96832,2e-05,5.01993]
[1778076881829,40.87,81412.76,0.0,-0.96832,2e-05,5.01993]
[1778076881924,40.87,81415.59,0.0,-0.96826,2e-05,5.0292]
[1778076882525,40.87,81418.07,0.0,-0.96819,2e-05,5.03731]
[1778076883701,40.87,81418.07,0.0,-0.96819,2e-05,5.03731]
[1778076884539,40.87,81421.56,0.0,-0.96811,2e-05,5.04866]
[1778076885546,40.87,81429.27,0.0,-0.96792,2e-05,5.07409]
[1778076886553,40.87,81435.0,0.0,-0.96778,3e-05,5.09299]
[1778076887560,40.87,81444.26,0.0,-0.96755,3e-05,5.12368]
[1778076888567,40.87,81450.92,0.0,-0.96738,3e-05,5.14574]
[1778076889805,40.87,81450.92,0.0,-0.96738,3e-05,5.14574]
[1778076889825,40.87,81450.92,0.0,-0.96738,3e-05,5.14574]
[1778076889864,40.87,81448.95,0.0,-0.96743,3e-05,5.13886]
[1778076890200,40.87,81448.95,0.0,-0.96743,3e-05,5.13886]
[1778076893602,40.87,81452.45,0.0,-0.96735,3e-05,5.14955]
[1778076895616,40.87,81457.59,0.0,-0.96722,3e-05,5.16624]
[1778076896421,40.87,81457.59,0.0,-0.96722,3e-05,5.16624]
[1778076896514,40.87,81457.59,0.0,-0.96722,3e-05,5.16624]
[1778076896574,40.87,81457.59,0.0,-0.96722,3e-05,5.16624]
[1778076896623,40.87,81453.0,0.0,-0.96734,3e-05,5.15051]
[1778076898637,40.87,81447.32,0.0,-0.96749,3e-05,5.13091]
[1778076899644,40.86,81443.49,0.0,-0.96759,3e-05,5.11786]
[1778076900286,40.86,81443.49,0.0,-0.96759,3e-05,5.11786]
[1778076900324,40.86,81443.49,0.0,-0.96759,3e-05,5.11786]
[1778076901170,40.86,81443.49,0.0,-0.96759,3e-05,5.11786]
[1778076900652,40.86,81441.71,0.0,-0.96764,3e-05,5.11169]
[1778076902666,40.86,81437.19,0.0,-0.96775,3e-05,5.09618]
[1778076904680,40.86,81430.68,0.0,-0.96792,2e-05,5.07415]
[1778076905656,40.86,81430.68,0.0,-0.96792,2e-05,5.07415]
[1778076905708,40.86,81430.68,0.0,-0.96792,2e-05,5.07415]
[1778076905823,40.86,81430.68,0.0,-0.96792,2e-05,5.07415]
[1778076905865,40.86,81433.59,0.0,-0.96785,2e-05,5.08366]
[1778076906694,40.86,81427.47,0.0,-0.968,2e-05,5.06316]
[1778076907494,40.86,81427.47,0.0,-0.968,2e-05,5.06316]
[1778076907701,40.86,81423.85,0.0,-0.96809,2e-05,5.05103]
[1778076908718,40.86,81419.45,0.0,-0.9682,2e-05,5.03636]
[1778076909717,40.86,81414.81,0.0,-0.96832,2e-05,5.02095]
[1778076911731,40.86,81412.03,0.0,-0.96839,2e-05,5.01166]
[1778076913746,40.86,81414.61,0.0,-0.96832,2e-05,5.02004]
[1778076914753,40.86,81406.25,0.0,-0.96853,2e-05,4.99247]
[1778076915760,40.86,81405.54,0.0,-0.96855,2e-05,4.99012]
[1778076917327,40.86,81404.4,0.0,-0.96858,2e-05,4.98636]
[1778076917379,40.86,81404.4,0.0,-0.96858,2e-05,4.98636]
[1778076917573,40.86,81404.4,0.0,-0.96858,2e-05,4.98636]
[1778076917774,40.86,81406.57,0.0,-0.96852,2e-05,4.99347]
[1778076918783,40.86,81417.54,0.0,-0.96825,2e-05,5.02956]
[1778076919790,40.86,81435.97,0.0,-0.9678,3e-05,5.09056]
[1778076920797,40.86,81439.34,0.0,-0.96771,3e-05,5.1016]
[1778076921804,40.86,81444.23,0.0,-0.96759,3e-05,5.11771]
[1778076922811,40.86,81448.35,0.0,-0.96749,3e-05,5.13126]
[1778076925832,40.86,81453.66,0.0,-0.96736,3e-05,5.14829]
[1778076927846,40.86,81459.77,0.0,-0.96721,3e-05,5.16825]
[1778076929860,40.85,81461.47,0.0,-0.96717,3e-05,5.17333]
[1778076934895,40.85,81462.12,0.0,-0.96719,3e-05,5.17101]
[1778076935902,40.85,81482.8,0.0,-0.96666,3e-05,5.24062]
[1778076936909,40.85,81489.21,0.0,-0.9665,3e-05,5.26199]
[1778076939931,40.84,81492.75,0.0,-0.96642,3e-05,5.27264]
[1778076943958,40.84,81496.9,0.0,-0.96632,3e-05,5.28485]
[1778076947325,40.84,81500.51,0.0,-0.96624,3e-05,5.2957]
[1778076947986,40.84,81504.39,0.0,-0.96614,3e-05,5.30849]
[1778076950695,40.83,81507.54,0.0,-0.96607,3e-05,5.31824]
[1778076950831,40.83,81507.54,0.0,-0.96607,3e-05,5.31824]
[1778076951007,40.83,81514.37,0.0,-0.9659,3e-05,5.34118]
[1778076953021,40.83,81521.69,0.0,-0.96571,3e-05,5.36528]
[1778076954028,40.83,81513.15,0.0,-0.96594,3e-05,5.33522]
[1778076955035,40.83,81505.06,0.0,-0.96616,3e-05,5.30681]
[1778076956042,40.83,81503.08,0.0,-0.96621,3e-05,5.29945]
[1778076957049,40.82,81504.25,0.0,-0.96619,3e-05,5.30293]
[1778076959063,40.82,81491.89,0.0,-0.96652,3e-05,5.25965]
[1778076960070,40.82,81487.82,0.0,-0.96663,3e-05,5.24529]
[1778076961077,40.82,81481.19,0.0,-0.9668,3e-05,5.22232]
[1778076962084,40.82,81472.43,0.0,-0.96703,3e-05,5.19226]
[1778076964098,40.82,81471.32,0.0,-0.96706,3e-05,5.1878]
[1778076966112,40.82,81483.81,0.0,-0.96675,3e-05,5.22943]
[1778076967120,40.82,81497.44,0.0,-0.9664,3e-05,5.27551]
[1778076968126,40.81,81496.59,0.0,-0.96643,3e-05,5.27174]
[1778076972164,40.81,81498.54,0.0,-0.96638,3e-05,5.27704]
[1778076972215,40.81,81498.54,0.0,-0.96638,3e-05,5.27704]
[1778076972264,40.81,81500.11,0.0,-0.96635,3e-05,5.28194]
[1778076972323,40.81,81500.11,0.0,-0.96635,3e-05,5.28194]
[1778076978196,40.8,81499.58,0.0,-0.96638,3e-05,5.27729]
[1778076978602,40.8,81499.58,0.0,-0.96638,3e-05,5.27729]
[1778076978654,40.8,81499.58,0.0,-0.96638,3e-05,5.27729]
[1778076978824,40.8,81499.58,0.0,-0.96638,3e-05,5.27729]
[1778076979203,40.8,81501.72,0.0,-0.96633,3e-05,5.28414]
[1778076982105,40.8,81501.92,0.0,-0.96633,3e-05,5.28385]
[1778076982156,40.8,81501.92,0.0,-0.96633,3e-05,5.28385]
[1778076982224,40.8,81500.52,0.0,-0.96637,3e-05,5.27858]
[1778076982324,40.8,81500.52,0.0,-0.96637,3e-05,5.27858]
[1778076986252,40.79,81490.14,0.0,-0.96666,3e-05,5.24134]
[1778076987280,40.79,81490.14,0.0,-0.96666,3e-05,5.24134]
[1778076987324,40.79,81490.44,0.0,-0.96665,3e-05,5.24196]
[1778076987417,40.79,81490.44,0.0,-0.96665,3e-05,5.24196]
[1778076987826,40.79,81490.44,0.0,-0.96665,3e-05,5.24196]
[1778076988074,40.79,81490.44,0.0,-0.96665,3e-05,5.24196]
[1778076988266,40.79,81488.59,0.0,-0.9667,3e-05,5.23527]
[1778076992450,40.79,81474.41,0.0,-0.9671,3e-05,5.18276]
[1778076993352,40.79,81472.61,0.0,-0.96714,3e-05,5.17639]
[1778076994358,40.79,81476.57,0.0,-0.96705,3e-05,5.18947]
[1778076995365,40.79,81481.3,0.0,-0.96693,3e-05,5.20516]
[1778076997056,40.79,81481.3,0.0,-0.96693,3e-05,5.20516]
[1778076997074,40.79,81481.3,0.0,-0.96693,3e-05,5.20516]
[1778076997116,40.79,81481.3,0.0,-0.96693,3e-05,5.20516]
[1778076997157,40.79,81483.88,0.0,-0.96687,3e-05,5.21323]
[1778076999049,40.79,81483.7,0.0,-0.96687,3e-05,5.21262]
[1778076999075,40.79,81483.7,0.0,-0.96687,3e-05,5.21262]
[1778076999097,40.78,81481.02,0.0,-0.96694,3e-05,5.2032]
[1778076999393,40.78,81477.13,0.0,-0.96704,3e-05,5.18971]
[1778077001413,40.78,81470.23,0.0,-0.96722,3e-05,5.16583]
[1778077003115,40.78,81470.23,0.0,-0.96722,3e-05,5.16583]
[1778077003168,40.78,81470.23,0.0,-0.96722,3e-05,5.16583]
[1778077003269,40.78,81465.12,0.0,-0.96736,3e-05,5.14814]
[1778077004252,40.78,81465.12,0.0,-0.96736,3e-05,5.14814]
[1778077006896,40.78,81468.61,0.0,-0.96727,3e-05,5.15942]
[1778077006947,40.78,81468.61,0.0,-0.96727,3e-05,5.15942]
[1778077007074,40.78,81468.61,0.0,-0.96727,3e-05,5.15942]
[1778077007126,40.78,81467.58,0.0,-0.9673,3e-05,5.1557]
[1778077009484,40.78,81458.59,0.0,-0.96753,3e-05,5.1248]
[1778077010491,40.78,81451.81,0.0,-0.96771,3e-05,5.10192]
[1778077011850,40.78,81451.81,0.0,-0.96771,3e-05,5.10192]
[1778077011902,40.78,81451.81,0.0,-0.96771,3e-05,5.10192]
[1778077012076,40.78,81451.81,0.0,-0.96771,3e-05,5.10192]
[1778077012176,40.78,81450.66,0.0,-0.96774,3e-05,5.09778]
[1778077017540,40.78,81448.35,0.0,-0.9678,3e-05,5.08937]
[1778077018547,40.77,81439.28,0.0,-0.96803,2e-05,5.05905]
[1778077019554,40.77,81434.65,0.0,-0.96814,2e-05,5.04362]
[1778077020765,40.77,81434.65,0.0,-0.96814,2e-05,5.04362]
[1778077020817,40.77,81434.65,0.0,-0.96814,2e-05,5.04362]
[1778077020824,40.77,81434.65,0.0,-0.96814,2e-05,5.04362]
[1778077020847,40.77,81431.13,0.0,-0.96823,2e-05,5.03191]
[1778077023911,40.77,81425.99,0.0,-0.96836,2e-05,5.01485]
[1778077025596,40.77,81419.08,0.0,-0.96853,2e-05,4.99207]
[1778077026603,40.77,81417.74,0.0,-0.96856,2e-05,4.9877]
[1778077028617,40.77,81412.28,0.0,-0.9687,2e-05,4.96989]
[1778077031638,40.78,81404.41,0.0,-0.96889,2e-05,4.94438]
[1778077032645,40.78,81399.69,0.0,-0.969,2e-05,4.9291]
[1778077033404,40.78,81399.69,0.0,-0.969,2e-05,4.9291]
[1778077033417,40.78,81399.69,0.0,-0.969,2e-05,4.9291]
[1778077033578,40.78,81399.69,0.0,-0.969,2e-05,4.9291]
[1778077033652,40.78,81399.88,0.0,-0.969,2e-05,4.92987]
[1778077034367,40.78,81399.88,0.0,-0.969,2e-05,4.92987]
[1778077034576,40.78,81399.88,0.0,-0.969,2e-05,4.92987]
[1778077034659,40.78,81402.3,0.0,-0.96894,2e-05,4.93792]
[1778077037550,40.78,81401.84,0.0,-0.96894,2e-05,4.93671]
[1778077037576,40.78,81401.84,0.0,-0.96894,2e-05,4.93671]
[1778077037680,40.78,81398.2,0.0,-0.96903,2e-05,4.92498]
[1778077039032,40.78,81394.4,0.0,-0.96912,2e-05,4.91278]
[1778077042715,40.78,81385.18,0.0,-0.96934,2e-05,4.88362]
[1778077044729,40.78,81389.4,0.0,-0.96923,2e-05,4.89778]
[1778077046105,40.78,81389.4,0.0,-0.96923,2e-05,4.89778]
[1778077046245,40.78,81389.4,0.0,-0.96923,2e-05,4.89778]
[1778077046335,40.78,81389.4,0.0,-0.96923,2e-05,4.89778]
[1778077046264,40.78,81396.5,0.0,-0.96906,2e-05,4.92127]
[1778077050772,40.78,81390.74,0.0,-0.96919,2e-05,4.90328]
[1778077051678,40.78,81390.74,0.0,-0.96919,2e-05,4.90328]
[1778077051730,40.78,81390.74,0.0,-0.96919,2e-05,4.90328]
[1778077051826,40.78,81390.74,0.0,-0.96919,2e-05,4.90328]
[1778077051873,40.78,81389.17,0.0,-0.96925,2e-05,4.89557]
[1778077053792,40.78,81385.41,0.0,-0.96933,2e-05,4.88386]
[1778077056813,40.79,81389.35,0.0,-0.96923,2e-05,4.89737]
[1778077059356,40.79,81390.7,0.0,-0.9692,2e-05,4.90199]
[1778077058906,40.79,81376.04,0.0,-0.96955,2e-05,4.85477]
[1778077059920,40.79,81376.04,0.0,-0.96955,2e-05,4.85477]
[1778077060297,40.79,81376.04,0.0,-0.96955,2e-05,4.85477]
[1778077060385,40.79,81350.05,0.0,-0.97017,2e-05,4.77176]
[1778077060883,40.79,81331.37,0.0,-0.9706,2e-05,4.71251]
[1778077061919,40.79,81331.37,0.0,-0.9706,2e-05,4.71251]
[1778077062018,40.79,81336.61,0.0,-0.97047,2e-05,4.73004]
[1778077062602,40.79,81336.61,0.0,-0.97047,2e-05,4.73004]
[1778077063915,40.79,81345.23,0.0,-0.97026,2e-05,4.7584]
[1778077064828,40.79,81345.23,0.0,-0.97026,2e-05,4.7584]
[1778077064920,40.79,81345.25,0.0,-0.97026,2e-05,4.75891]
[1778077066829,40.8,81347.53,0.0,-0.9702,2e-05,4.76662]
[1778077069955,40.8,81351.2,0.0,-0.9701,2e-05,4.78005]
[1778077070963,40.8,81362.77,0.0,-0.96983,2e-05,4.81747]
[1778077071969,40.8,81373.24,0.0,-0.96957,2e-05,4.85147]
[1778077072977,40.8,81388.13,0.0,-0.96921,2e-05,4.89992]
[1778077073984,40.8,81394.76,0.0,-0.96905,2e-05,4.92169]
[1778077074991,40.8,81391.26,0.0,-0.96913,2e-05,4.91048]
[1778077075998,40.8,81394.9,0.0,-0.96904,2e-05,4.92252]
[1778077078012,40.8,81399.42,0.0,-0.96893,2e-05,4.93759]
[1778077079019,40.8,81404.4,0.0,-0.96881,2e-05,4.954]
[1778077082044,40.81,81393.18,0.0,-0.96908,2e-05,4.91777]
[1778077084054,40.81,81396.43,0.0,-0.969,2e-05,4.92868]
[1778077084628,40.81,81396.43,0.0,-0.969,2e-05,4.92868]
[1778077084663,40.81,81396.43,0.0,-0.969,2e-05,4.92868]
[1778077084826,40.81,81396.43,0.0,-0.969,2e-05,4.92868]
[1778077085061,40.81,81396.25,0.0,-0.969,2e-05,4.92826]
[1778077086160,40.81,81396.25,0.0,-0.969,2e-05,4.92826]
[1778077086207,40.81,81396.25,0.0,-0.969,2e-05,4.92826]
[1778077086325,40.81,81396.25,0.0,-0.969,2e-05,4.92826]
[1778077088082,40.81,81399.86,0.0,-0.96891,2e-05,4.94049]
[1778077090167,40.81,81398.4,0.0,-0.96894,2e-05,4.93586]
[1778077090264,40.81,81398.4,0.0,-0.96894,2e-05,4.93586]
[1778077090328,40.81,81398.4,0.0,-0.96894,2e-05,4.93586]
[1778077090429,40.81,81395.14,0.0,-0.96902,2e-05,4.92552]
[1778077090801,40.81,81395.14,0.0,-0.96902,2e-05,4.92552]
[1778077090826,40.81,81395.14,0.0,-0.96902,2e-05,4.92552]
[1778077090853,40.81,81395.14,0.0,-0.96902,2e-05,4.92552]
[1778077091508,40.81,81391.75,0.0,-0.9691,2e-05,4.91448]
[1778077091599,40.81,81391.75,0.0,-0.9691,2e-05,4.91448]
[1778077093117,40.81,81402.12,0.0,-0.96885,2e-05,4.94862]
[1778077094124,40.81,81414.51,0.0,-0.96854,2e-05,4.98938]
[1778077095466,40.81,81414.51,0.0,-0.96854,2e-05,4.98938]
[1778077095518,40.81,81417.67,0.0,-0.96847,2e-05,4.99989]
[1778077095575,40.81,81417.67,0.0,-0.96847,2e-05,4.99989]
[1778077096138,40.81,81420.46,0.0,-0.9684,2e-05,5.00913]
[1778077097146,40.81,81425.72,0.0,-0.96827,2e-05,5.02651]
[1778077098153,40.81,81430.07,0.0,-0.96816,2e-05,5.04091]
[1778077099160,40.81,81423.69,0.0,-0.96832,2e-05,5.0198]
[1778077101174,40.81,81429.64,0.0,-0.96817,2e-05,5.03941]
[1778077105202,40.81,81424.99,0.0,-0.96829,2e-05,5.02386]
[1778077106259,40.81,81424.99,0.0,-0.96829,2e-05,5.02386]
[1778077106308,40.81,81424.99,0.0,-0.96829,2e-05,5.02386]
[1778077106325,40.81,81424.99,0.0,-0.96829,2e-05,5.02386]
[1778077106409,40.81,81424.51,0.0,-0.9683,2e-05,5.02221]
[1778077106744,40.81,81424.51,0.0,-0.9683,2e-05,5.02221]
[1778077106787,40.81,81424.51,0.0,-0.9683,2e-05,5.02221]
[1778077106828,40.81,81424.51,0.0,-0.9683,2e-05,5.02221]
[1778077109318,40.81,81425.4,0.0,-0.96828,2e-05,5.02512]
[1778077109324,40.81,81425.4,0.0,-0.96828,2e-05,5.02512]
[1778077109364,40.81,81425.4,0.0,-0.96828,2e-05,5.02512]
[1778077109465,40.81,81427.29,0.0,-0.96823,2e-05,5.03131]
[1778077111244,40.81,81420.19,0.0,-0.96842,2e-05,5.00497]
[1778077112224,40.81,81420.19,0.0,-0.96842,2e-05,5.00497]
[1778077112323,40.81,81420.19,0.0,-0.96842,2e-05,5.00497]
[1778077112325,40.81,81408.96,0.0,-0.9687,2e-05,4.96805]
[1778077114266,40.81,81407.42,0.0,-0.96874,2e-05,4.96307]
[1778077115273,40.81,81399.84,0.0,-0.96892,2e-05,4.93837]
[1778077116280,40.81,81394.0,0.0,-0.96906,2e-05,4.91942]
[1778077117349,40.81,81394.0,0.0,-0.96906,2e-05,4.91942]
[1778077117390,40.81,81394.0,0.0,-0.96906,2e-05,4.91942]
[1778077117450,40.81,81395.19,0.0,-0.96903,2e-05,4.92356]
[1778077117581,40.81,81395.19,0.0,-0.96903,2e-05,4.92356]
[1778077118294,40.81,81399.87,0.0,-0.96892,2e-05,4.93882]
[1778077119301,40.81,81405.78,0.0,-0.96877,2e-05,4.95827]
[1778077120308,40.81,81415.15,0.0,-0.96854,2e-05,4.98912]
[1778077121315,40.81,81422.26,0.0,-0.96837,2e-05,5.01263]
[1778077122329,40.81,81429.8,0.0,-0.96818,2e-05,5.03752]
[1778077123503,40.81,81431.81,0.0,-0.96813,2e-05,5.04412]
[1778077123555,40.81,81431.81,0.0,-0.96813,2e-05,5.04412]
[1778077123576,40.81,81431.81,0.0,-0.96813,2e-05,5.04412]
[1778077124082,40.81,81431.81,0.0,-0.96813,2e-05,5.04412]
[1778077124094,40.81,81431.81,0.0,-0.96813,2e-05,5.04412]
[1778077124324,40.81,81431.81,0.0,-0.96813,2e-05,5.04412]
[1778077124340,40.81,81430.41,0.0,-0.96816,2e-05,5.03942]
[1778077127483,40.81,81428.37,0.0,-0.96822,2e-05,5.03256]
[1778077127523,40.81,81427.02,0.0,-0.96825,2e-05,5.02805]
[1778077127575,40.81,81427.02,0.0,-0.96825,2e-05,5.02805]
[1778077128115,40.81,81427.02,0.0,-0.96825,2e-05,5.02805]
[1778077128229,40.81,81427.02,0.0,-0.96825,2e-05,5.02805]
[1778077128324,40.81,81427.02,0.0,-0.96825,2e-05,5.02805]
[1778077128369,40.81,81420.8,0.0,-0.9684,2e-05,5.00748]
[1778077130383,40.81,81420.63,0.0,-0.96841,2e-05,5.0069]
[1778077131462,40.81,81420.63,0.0,-0.96841,2e-05,5.0069]
[1778077131493,40.81,81417.19,0.0,-0.96849,2e-05,4.99556]
[1778077131559,40.81,81417.19,0.0,-0.96849,2e-05,4.99556]
[1778077131575,40.81,81417.19,0.0,-0.96849,2e-05,4.99556]
[1778077133404,40.81,81411.15,0.0,-0.96864,2e-05,4.97573]
[1778077134247,40.81,81411.15,0.0,-0.96864,2e-05,4.97573]
[1778077134294,40.81,81411.15,0.0,-0.96864,2e-05,4.97573]
[1778077134324,40.81,81411.15,0.0,-0.96864,2e-05,4.97573]
[1778077134411,40.81,81410.2,0.0,-0.96867,2e-05,4.97265]
[1778077138439,40.81,81413.9,0.0,-0.96857,2e-05,4.98492]
[1778077138551,40.81,81413.9,0.0,-0.96857,2e-05,4.98492]
[1778077138573,40.81,81413.9,0.0,-0.96857,2e-05,4.98492]
[1778077138602,40.81,81413.9,0.0,-0.96857,2e-05,4.98492]
[1778077138946,40.81,81413.9,0.0,-0.96857,2e-05,4.98492]
[1778077138998,40.81,81413.9,0.0,-0.96857,2e-05,4.98492]
[1778077139083,40.81,81413.9,0.0,-0.96857,2e-05,4.98492]
[1778077139446,40.81,81417.19,0.0,-0.96849,2e-05,4.99575]
[1778077140282,40.81,81417.19,0.0,-0.96849,2e-05,4.99575]
[1778077140326,40.81,81417.19,0.0,-0.96849,2e-05,4.99575]
[1778077140453,40.81,81417.66,0.0,-0.96848,2e-05,4.99729]
[1778077141460,40.81,81414.32,0.0,-0.96856,2e-05,4.9863]
[1778077143499,40.81,81411.42,0.0,-0.96863,2e-05,4.97679]
[1778077143474,40.81,81407.82,0.0,-0.96872,2e-05,4.96501]
[1778077143580,40.81,81407.82,0.0,-0.96872,2e-05,4.96501]
[1778077143899,40.81,81407.82,0.0,-0.96872,2e-05,4.96501]
[1778077143951,40.81,81407.82,0.0,-0.96872,2e-05,4.96501]
[1778077144074,40.81,81407.82,0.0,-0.96872,2e-05,4.96501]
[1778077144481,40.81,81405.68,0.0,-0.96877,2e-05,4.95805]
[1778077146495,40.81,81412.94,0.0,-0.9686,2e-05,4.98195]
[1778077146606,40.81,81412.94,0.0,-0.9686,2e-05,4.98195]
[1778077146658,40.81,81412.94,0.0,-0.9686,2e-05,4.98195]
[1778077146825,40.81,81412.94,0.0,-0.9686,2e-05,4.98195]
[1778077147502,40.81,81417.94,0.0,-0.96847,2e-05,4.9984]
[1778077147578,40.81,81417.94,0.0,-0.96847,2e-05,4.9984]
[1778077147625,40.81,81417.94,0.0,-0.96847,2e-05,4.9984]
[1778077147824,40.81,81417.94,0.0,-0.96847,2e-05,4.9984]
[1778077150524,40.81,81423.15,0.0,-0.96834,2e-05,5.0155]
[1778077151646,40.81,81423.15,0.0,-0.96834,2e-05,5.0155]
[1778077151698,40.81,81423.15,0.0,-0.96834,2e-05,5.0155]
[1778077151825,40.81,81423.15,0.0,-0.96834,2e-05,5.0155]
[1778077152124,40.81,81423.15,0.0,-0.96834,2e-05,5.0155]
[1778077152177,40.81,81423.15,0.0,-0.96834,2e-05,5.0155]
[1778077152324,40.81,81423.15,0.0,-0.96834,2e-05,5.0155]
[1778077152337,40.81,81427.0,0.0,-0.96825,2e-05,5.02809]
[1778077155263,40.81,81427.02,0.0,-0.96825,2e-05,5.02808]
[1778077155315,40.81,81427.02,0.0,-0.96825,2e-05,5.02808]
[1778077155328,40.81,81427.02,0.0,-0.96825,2e-05,5.02808]
[1778077155488,40.81,81427.02,0.0,-0.96825,2e-05,5.02808]
[1778077155336,40.81,81429.73,0.0,-0.96818,2e-05,5.03689]
[1778077155539,40.81,81429.73,0.0,-0.96818,2e-05,5.03689]
[1778077155575,40.81,81429.73,0.0,-0.96818,2e-05,5.03689]
[1778077155676,40.81,81432.91,0.0,-0.9681,2e-05,5.04741]
[1778077160661,40.81,81431.21,0.0,-0.96815,2e-05,5.04139]
[1778077160742,40.81,81431.21,0.0,-0.96815,2e-05,5.04139]
[1778077160824,40.81,81431.21,0.0,-0.96815,2e-05,5.04139]
[1778077161098,40.81,81431.21,0.0,-0.96815,2e-05,5.04139]
[1778077161174,40.81,81431.21,0.0,-0.96815,2e-05,5.04139]
[1778077161323,40.81,81431.21,0.0,-0.96815,2e-05,5.04139]
[1778077161359,40.81,81431.5,0.0,-0.96814,2e-05,5.04225]
[1778077161604,40.81,81438.02,0.0,-0.96798,2e-05,5.06377]
[1778077162611,40.81,81444.41,0.0,-0.96782,3e-05,5.08489]
[1778077164479,40.81,81444.41,0.0,-0.96782,3e-05,5.08489]
[1778077164530,40.81,81444.41,0.0,-0.96782,3e-05,5.08489]
[1778077165372,40.81,81444.9,0.0,-0.96781,3e-05,5.08635]
[1778077165466,40.81,81445.57,0.0,-0.9678,3e-05,5.08823]
[1778077165645,40.81,81445.57,0.0,-0.9678,3e-05,5.08823]
[1778077165700,40.81,81445.57,0.0,-0.9678,3e-05,5.08823]
[1778077165836,40.81,81445.57,0.0,-0.9678,3e-05,5.08823]
[1778077166562,40.81,81446.33,0.0,-0.96778,3e-05,5.09077]
[1778077166573,40.81,81446.33,0.0,-0.96778,3e-05,5.09077]
[1778077166639,40.81,81451.9,0.0,-0.96764,3e-05,5.10918]
[1778077169512,40.81,81453.24,0.0,-0.96761,3e-05,5.11345]
[1778077169537,40.81,81452.87,0.0,-0.96762,3e-05,5.11179]
[1778077169578,40.81,81452.87,0.0,-0.96762,3e-05,5.11179]
[1778077169759,40.81,81452.87,0.0,-0.96762,3e-05,5.11179]
[1778077169781,40.81,81452.62,0.0,-0.96763,3e-05,5.11095]
[1778077171674,40.81,81459.17,0.0,-0.96747,3e-05,5.13115]
[1778077173103,40.81,81459.17,0.0,-0.96747,3e-05,5.13115]
[1778077173325,40.81,81459.17,0.0,-0.96747,3e-05,5.13115]
[1778077173367,40.81,81459.17,0.0,-0.96747,3e-05,5.13115]
[1778077173410,40.81,81466.31,0.0,-0.96729,3e-05,5.15567]
[1778077173575,40.81,81466.31,0.0,-0.96729,3e-05,5.15567]
[1778077173688,40.81,81471.12,0.0,-0.96716,3e-05,5.17238]
[1778077175702,40.81,81473.99,0.0,-0.96708,3e-05,5.18303]
[1778077177120,40.81,81473.99,0.0,-0.96708,3e-05,5.18303]
[1778077177170,40.81,81473.99,0.0,-0.96708,3e-05,5.18303]
[1778077177323,40.81,81473.99,0.0,-0.96708,3e-05,5.18303]
[1778077177424,40.81,81476.73,0.0,-0.967,3e-05,5.1932]
[1778077179730,40.82,81473.37,0.0,-0.96708,3e-05,5.18277]
[1778077182751,40.82,81475.88,0.0,-0.96701,3e-05,5.19265]
[1778077184160,40.82,81475.88,0.0,-0.96701,3e-05,5.19265]
[1778077184198,40.82,81475.88,0.0,-0.96701,3e-05,5.19265]
[1778077184307,40.82,81475.88,0.0,-0.96701,3e-05,5.19265]
[1778077184393,40.82,81473.74,0.0,-0.96706,3e-05,5.18588]
[1778077184765,40.82,81467.21,0.0,-0.96722,3e-05,5.16433]
[1778077185772,40.82,81458.36,0.0,-0.96744,3e-05,5.1351]
[1778077187168,40.82,81458.36,0.0,-0.96744,3e-05,5.1351]
[1778077187220,40.82,81458.36,0.0,-0.96744,3e-05,5.1351]
[1778077187326,40.82,81458.36,0.0,-0.96744,3e-05,5.1351]
[1778077187454,40.82,81458.36,0.0,-0.96744,3e-05,5.1351]
[1778077187473,40.82,81458.36,0.0,-0.96744,3e-05,5.1351]
[1778077187555,40.83,81453.5,0.0,-0.96755,3e-05,5.11995]
[1778077187578,40.83,81453.5,0.0,-0.96755,3e-05,5.11995]
[1778077191487,40.83,81450.06,0.0,-0.96764,3e-05,5.10882]
[1778077191522,40.83,81450.06,0.0,-0.96764,3e-05,5.10882]
[1778077191575,40.83,81447.46,0.0,-0.96771,3e-05,5.09974]
[1778077192374,40.83,81447.46,0.0,-0.96771,3e-05,5.09974]
[1778077192425,40.83,81447.46,0.0,-0.96771,3e-05,5.09974]
[1778077192526,40.83,81444.89,0.0,-0.96777,3e-05,5.091]
[1778077192578,40.83,81444.89,0.0,-0.96777,3e-05,5.091]
[1778077192826,40.83,81445.05,0.0,-0.96777,3e-05,5.09153]
[1778077193744,40.83,81445.05,0.0,-0.96777,3e-05,5.09153]
[1778077193830,40.83,81445.05,0.0,-0.96777,3e-05,5.09153]
[1778077193834,40.83,81440.69,0.0,-0.96788,3e-05,5.07684]
[1778077194840,40.82,81432.7,0.0,-0.96808,2e-05,5.05016]
[1778077195886,40.82,81429.61,0.0,-0.96816,2e-05,5.03982]
[1778077200325,40.82,81428.21,0.0,-0.96819,2e-05,5.03493]
[1778077200377,40.82,81428.21,0.0,-0.96819,2e-05,5.03493]
[1778077200574,40.82,81428.21,0.0,-0.96819,2e-05,5.03493]
[1778077200921,40.82,81426.43,0.0,-0.96824,2e-05,5.02888]
[1778077203942,40.82,81424.28,0.0,-0.96829,2e-05,5.02158]
[1778077205269,40.82,81424.28,0.0,-0.96829,2e-05,5.02158]
[1778077205321,40.82,81424.28,0.0,-0.96829,2e-05,5.02158]
[1778077205576,40.82,81424.28,0.0,-0.96829,2e-05,5.02158]
[1778077205370,40.82,81421.82,0.0,-0.96835,2e-05,5.01341]
[1778077209991,40.82,81420.82,0.0,-0.96838,2e-05,5.00995]
[1778077210076,40.82,81420.82,0.0,-0.96838,2e-05,5.00995]
[1778077210119,40.82,81420.82,0.0,-0.96838,2e-05,5.00995]
[1778077210220,40.82,81417.5,0.0,-0.96846,2e-05,4.99899]
[1778077211078,40.82,81417.5,0.0,-0.96846,2e-05,4.99899]
[1778077211324,40.82,81417.5,0.0,-0.96846,2e-05,4.99899]
[1778077211425,40.82,81415.09,0.0,-0.96852,2e-05,4.99104]
[1778077211998,40.82,81408.87,0.0,-0.96868,2e-05,4.97063]
[1778077213908,40.82,81409.69,0.0,-0.96865,2e-05,4.97335]
[1778077213960,40.82,81409.69,0.0,-0.96865,2e-05,4.97335]
[1778077214075,40.82,81409.69,0.0,-0.96865,2e-05,4.97335]
[1778077214146,40.82,81413.06,0.0,-0.96857,2e-05,4.98443]
[1778077216026,40.82,81408.76,0.0,-0.96868,2e-05,4.97036]
[1778077220079,40.82,81414.24,0.0,-0.96854,2e-05,4.98852]
[1778077220882,40.82,81414.24,0.0,-0.96854,2e-05,4.98852]
[1778077220934,40.82,81414.24,0.0,-0.96854,2e-05,4.98852]
[1778077221074,40.82,81414.24,0.0,-0.96854,2e-05,4.98852]
[1778077221086,40.82,81420.21,0.0,-0.96839,2e-05,5.00817]
[1778077223627,40.82,81418.98,0.0,-0.96842,2e-05,5.00406]
[1778077223824,40.82,81418.98,0.0,-0.96842,2e-05,5.00406]
[1778077223928,40.82,81418.98,0.0,-0.96842,2e-05,5.00406]
[1778077223989,40.82,81418.98,0.0,-0.96842,2e-05,5.00406]
[1778077224086,40.82,81418.98,0.0,-0.96842,2e-05,5.00406]
[1778077224109,40.82,81406.95,0.0,-0.96872,2e-05,4.96454]
[1778077225116,40.82,81401.46,0.0,-0.96885,2e-05,4.94664]
[1778077226123,40.82,81398.51,0.0,-0.96893,2e-05,4.93709]
[1778077228012,40.82,81399.22,0.0,-0.96891,2e-05,4.9395]
[1778077228065,40.82,81399.22,0.0,-0.96891,2e-05,4.9395]
[1778077228074,40.82,81399.22,0.0,-0.96891,2e-05,4.9395]
[1778077229144,40.82,81402.4,0.0,-0.96883,2e-05,4.95006]
[1778077230151,40.82,81405.35,0.0,-0.96876,2e-05,4.95977]
[1778077231158,40.82,81407.04,0.0,-0.96873,2e-05,4.9625]
[1778077233088,40.82,81406.63,0.0,-0.96874,2e-05,4.9612]
[1778077233140,40.82,81406.63,0.0,-0.96874,2e-05,4.9612]
[1778077233325,40.82,81406.63,0.0,-0.96874,2e-05,4.9612]
[1778077233425,40.82,81403.68,0.0,-0.96881,2e-05,4.9516]
[1778077235186,40.82,81405.49,0.0,-0.96877,2e-05,4.95764]
[1778077236193,40.82,81403.58,0.0,-0.96881,2e-05,4.95145]
[1778077239338,40.82,81404.36,0.0,-0.96879,2e-05,4.95412]
[1778077239390,40.82,81404.36,0.0,-0.96879,2e-05,4.95412]
[1778077239576,40.82,81404.36,0.0,-0.96879,2e-05,4.95412]
[1778077239439,40.83,81402.12,0.0,-0.96885,2e-05,4.94685]
[1778077240221,40.83,81407.32,0.0,-0.96872,2e-05,4.96393]
[1778077241228,40.83,81410.43,0.0,-0.96864,2e-05,4.97415]
[1778077243557,40.83,81410.02,0.0,-0.96865,2e-05,4.97283]
[1778077243580,40.83,81410.02,0.0,-0.96865,2e-05,4.97283]
[1778077243242,40.83,81412.28,0.0,-0.9686,2e-05,4.98026]
[1778077244121,40.83,81412.28,0.0,-0.9686,2e-05,4.98026]
[1778077244249,40.83,81417.11,0.0,-0.96848,2e-05,4.99614]
[1778077245256,40.83,81424.56,0.0,-0.9683,2e-05,5.02066]
[1778077246263,40.83,81434.64,0.0,-0.96804,2e-05,5.05475]
[1778077246678,40.83,81434.64,0.0,-0.96804,2e-05,5.05475]
[1778077246730,40.83,81434.64,0.0,-0.96804,2e-05,5.05475]
[1778077246824,40.83,81434.64,0.0,-0.96804,2e-05,5.05475]
[1778077247270,40.83,81435.2,0.0,-0.96803,2e-05,5.05648]
[1778077248277,40.83,81433.1,0.0,-0.96808,2e-05,5.0494]
[1778077249285,40.83,81426.72,0.0,-0.96824,2e-05,5.02819]
[1778077250532,40.83,81426.72,0.0,-0.96824,2e-05,5.02819]
[1778077250575,40.83,81426.72,0.0,-0.96824,2e-05,5.02819]
[1778077252312,40.83,81428.38,0.0,-0.9682,2e-05,5.0335]
[1778077252414,40.83,81425.73,0.0,-0.96827,2e-05,5.02467]
[1778077254883,40.83,81426.11,0.0,-0.96826,2e-05,5.02579]
[1778077254897,40.83,81426.11,0.0,-0.96826,2e-05,5.02579]
[1778077255074,40.83,81426.11,0.0,-0.96826,2e-05,5.02579]
[1778077258347,40.82,81429.17,0.0,-0.96818,2e-05,5.03565]
[1778077259434,40.82,81429.17,0.0,-0.96818,2e-05,5.03565]
[1778077259453,40.82,81429.17,0.0,-0.96818,2e-05,5.03565]
[1778077259576,40.82,81429.17,0.0,-0.96818,2e-05,5.03565]
[1778077259535,40.82,81437.87,0.0,-0.96797,2e-05,5.06433]
[1778077260364,40.82,81446.36,0.0,-0.96776,3e-05,5.09257]
[1778077261371,40.83,81457.05,0.0,-0.96748,3e-05,5.12897]
[1778077262378,40.83,81460.4,0.0,-0.96739,3e-05,5.14082]
[1778077263385,40.83,81455.27,0.0,-0.96752,3e-05,5.12419]
[1778077265588,40.83,81453.47,0.0,-0.96756,3e-05,5.11871]
[1778077265640,40.83,81453.47,0.0,-0.96756,3e-05,5.11871]
[1778077265824,40.83,81454.66,0.0,-0.96752,3e-05,5.12384]
[1778077267413,40.83,81461.78,0.0,-0.96733,3e-05,5.14829]
[1778077268451,40.84,81471.96,0.0,-0.96707,3e-05,5.18312]
[1778077269431,40.84,81479.2,0.0,-0.96688,3e-05,5.20812]
[1778077270577,40.84,81479.2,0.0,-0.96688,3e-05,5.20812]
[1778077270614,40.84,81490.2,0.0,-0.9666,3e-05,5.24593]
[1778077271445,40.84,81496.73,0.0,-0.96642,3e-05,5.2686]
[1778077272452,40.84,81498.81,0.0,-0.96637,3e-05,5.27607]
[1778077273081,40.84,81498.81,0.0,-0.96637,3e-05,5.27607]
[1778077273459,40.84,81497.55,0.0,-0.9664,3e-05,5.2721]
[1778077274467,40.84,81503.08,0.0,-0.96625,3e-05,5.29131]
[1778077275475,40.84,81506.27,0.0,-0.96617,3e-05,5.30256]
[1778077276483,40.84,81509.56,0.0,-0.96608,3e-05,5.31413]
[1778077276821,40.84,81509.56,0.0,-0.96608,3e-05,5.31413]
[1778077276841,40.84,81509.56,0.0,-0.96608,3e-05,5.31413]
[1778077276884,40.84,81509.56,0.0,-0.96608,3e-05,5.31413]
[1778077277076,40.84,81509.56,0.0,-0.96608,3e-05,5.31413]
[1778077277494,40.84,81509.56,0.0,-0.96608,3e-05,5.31413]
[1778077277525,40.84,81513.88,0.0,-0.96596,3e-05,5.32949]
[1778077278495,40.84,81516.51,0.0,-0.96589,3e-05,5.33854]
[1778077279574,40.84,81516.51,0.0,-0.96589,3e-05,5.33854]
[1778077279502,40.84,81518.6,0.0,-0.96583,3e-05,5.34596]
[1778077280511,40.84,81523.6,0.0,-0.9657,3e-05,5.36342]
[1778077281517,40.85,81529.37,0.0,-0.96555,3e-05,5.38374]
[1778077282524,40.85,81531.4,0.0,-0.96549,3e-05,5.39077]
[1778077283531,40.85,81528.69,0.0,-0.96556,3e-05,5.38164]
[1778077284538,40.85,81523.97,0.0,-0.96569,3e-05,5.36546]
[1778077286552,40.85,81526.84,0.0,-0.96561,3e-05,5.37572]
[1778077287581,40.85,81526.84,0.0,-0.96561,3e-05,5.37572]
[1778077287559,40.85,81529.73,0.0,-0.96553,3e-05,5.38587]
[1778077288598,40.85,81532.34,0.0,-0.96546,3e-05,5.39506]
[1778077289581,40.85,81532.34,0.0,-0.96546,3e-05,5.39506]
[1778077291590,40.85,81526.93,0.0,-0.96562,3e-05,5.37372]
[1778077292597,40.85,81529.63,0.0,-0.96554,3e-05,5.38323]
[1778077293612,40.85,81533.21,0.0,-0.96545,3e-05,5.39579]
[1778077294611,40.85,81538.07,0.0,-0.96532,3e-05,5.41279]
[1778077294910,40.85,81538.07,0.0,-0.96532,3e-05,5.41279]
[1778077295076,40.85,81538.07,0.0,-0.96532,3e-05,5.41279]
[1778077295618,40.85,81548.46,0.0,-0.96504,3e-05,5.44909]
[1778077296177,40.85,81548.46,0.0,-0.96504,3e-05,5.44909]
[1778077296625,40.85,81547.91,0.0,-0.96505,3e-05,5.44721]
[1778077297632,40.85,81542.23,0.0,-0.96521,3e-05,5.42744]
[1778077297754,40.85,81542.23,0.0,-0.96521,3e-05,5.42744]
[1778077297808,40.85,81542.23,0.0,-0.96521,3e-05,5.42744]
[1778077297824,40.85,81542.23,0.0,-0.96521,3e-05,5.42744]
[1778077298256,40.85,81542.23,0.0,-0.96521,3e-05,5.42744]
[1778077298639,40.85,81534.55,0.0,-0.96541,3e-05,5.40082]
[1778077299646,40.85,81533.49,0.0,-0.96544,3e-05,5.39727]
[1778077299976,40.85,81533.49,0.0,-0.96544,3e-05,5.39727]
[1778077300653,40.85,81539.35,0.0,-0.96528,3e-05,5.41776]
[1778077301660,40.85,81546.37,0.0,-0.96509,3e-05,5.4423]
[1778077302667,40.85,81542.54,0.0,-0.96519,3e-05,5.42901]
[1778077303674,40.85,81538.04,0.0,-0.96531,3e-05,5.41343]
[1778077303892,40.85,81538.04,0.0,-0.96531,3e-05,5.41343]
[1778077304681,40.85,81535.86,0.0,-0.96537,3e-05,5.40595]
[1778077305688,40.85,81532.14,0.0,-0.96547,3e-05,5.39316]
[1778077306728,40.85,81528.91,0.0,-0.96555,3e-05,5.38211]
[1778077307702,40.85,81523.55,0.0,-0.96569,3e-05,5.36373]
[1778077308709,40.85,81518.79,0.0,-0.96582,3e-05,5.3475]
[1778077311304,40.85,81518.94,0.0,-0.96581,3e-05,5.34823]
[1778077311310,40.85,81518.59,0.0,-0.96582,3e-05,5.34724]
[1778077312074,40.85,81518.59,0.0,-0.96582,3e-05,5.34724]
[1778077312175,40.85,81507.25,0.0,-0.96611,3e-05,5.30847]
[1778077312737,40.85,81502.86,0.0,-0.96623,3e-05,5.29371]
[1778077317756,40.86,81501.66,0.0,-0.96625,3e-05,5.29086]
[1778077320798,40.86,81508.73,0.0,-0.96605,3e-05,5.31639]
[1778077322200,40.86,81517.1,0.0,-0.96583,3e-05,5.34546]
[1778077322812,40.86,81515.17,0.0,-0.96588,3e-05,5.33904]
[1778077323819,40.86,81518.98,0.0,-0.96578,3e-05,5.35241]
[1778077325081,40.86,81518.98,0.0,-0.96578,3e-05,5.35241]
[1778077325087,40.86,81519.85,0.0,-0.96575,3e-05,5.35563]
[1778077328707,40.86,81520.9,0.0,-0.96572,3e-05,5.35969]
[1778077328921,40.86,81522.15,0.0,-0.96569,3e-05,5.36422]
[1778077329213,40.86,81522.15,0.0,-0.96569,3e-05,5.36422]
[1778077329301,40.86,81526.37,0.0,-0.96558,3e-05,5.37901]
[1778077330296,40.86,81526.37,0.0,-0.96558,3e-05,5.37901]
[1778077330397,40.86,81525.34,0.0,-0.9656,3e-05,5.37562]
[1778077330868,40.87,81529.92,0.0,-0.96548,3e-05,5.39165]
[1778077332612,40.87,81529.92,0.0,-0.96548,3e-05,5.39165]
[1778077338924,40.87,81532.47,0.0,-0.9654,3e-05,5.40162]
[1778077340904,40.87,81530.32,0.0,-0.96546,3e-05,5.39431]
[1778077342952,40.87,81524.57,0.0,-0.96561,3e-05,5.3748]
[1778077343959,40.87,81511.49,0.0,-0.96595,3e-05,5.32989]
[1778077344966,40.87,81505.88,0.0,-0.9661,3e-05,5.31089]
[1778077345973,40.87,81512.74,0.0,-0.96591,3e-05,5.33473]
[1778077349536,40.87,81509.32,0.0,-0.966,3e-05,5.32348]
[1778077349576,40.87,81509.32,0.0,-0.966,3e-05,5.32348]
[1778077349597,40.87,81509.32,0.0,-0.966,3e-05,5.32348]
[1778077349637,40.87,81508.24,0.0,-0.96602,3e-05,5.32031]
[1778077351878,40.87,81507.69,0.0,-0.96605,3e-05,5.31572]
[1778077352076,40.87,81507.69,0.0,-0.96605,3e-05,5.31572]
[1778077352177,40.87,81507.23,0.0,-0.96606,3e-05,5.31441]
[1778077354031,40.88,81501.67,0.0,-0.9662,3e-05,5.29595]
[1778077357681,40.88,81505.18,0.0,-0.96611,3e-05,5.30859]
[1778077357733,40.88,81505.18,0.0,-0.96611,3e-05,5.30859]
[1778077357830,40.88,81506.47,0.0,-0.96607,3e-05,5.31331]
[1778077358059,40.88,81504.63,0.0,-0.96612,3e-05,5.30728]
[1778077363095,40.88,81503.77,0.0,-0.96613,3e-05,5.30579]
[1778077363948,40.88,81503.77,0.0,-0.96613,3e-05,5.30579]
[1778077364036,40.88,81503.77,0.0,-0.96613,3e-05,5.30579]
[1778077364074,40.88,81503.77,0.0,-0.96613,3e-05,5.30579]
[1778077364104,40.88,81502.2,0.0,-0.96617,3e-05,5.30071]
[1778077369529,40.89,81504.19,0.0,-0.96611,3e-05,5.30874]
[1778077369575,40.89,81504.19,0.0,-0.96611,3e-05,5.30874]
[1778077369581,40.89,81504.19,0.0,-0.96611,3e-05,5.30874]
[1778077369675,40.89,81503.86,0.0,-0.96611,3e-05,5.3082]
[1778077370588,40.89,81503.86,0.0,-0.96611,3e-05,5.3082]
[1778077370689,40.89,81503.56,0.0,-0.96612,3e-05,5.30748]
[1778077370824,40.89,81503.56,0.0,-0.96612,3e-05,5.30748]
[1778077376188,40.89,81502.37,0.0,-0.96613,3e-05,5.30491]
[1778077376890,40.89,81502.37,0.0,-0.96613,3e-05,5.30491]
[1778077376942,40.89,81502.37,0.0,-0.96613,3e-05,5.30491]
[1778077377074,40.89,81502.37,0.0,-0.96613,3e-05,5.30491]
[1778077377195,40.89,81502.93,0.0,-0.96612,3e-05,5.30714]
[1778077380216,40.89,81506.62,0.0,-0.96601,3e-05,5.32067]
[1778077382236,40.89,81502.73,0.0,-0.96611,3e-05,5.30762]
[1778077385257,40.9,81512.57,0.0,-0.96585,3e-05,5.34258]
[1778077386264,40.9,81506.29,0.0,-0.96601,3e-05,5.32124]
[1778077387271,40.9,81493.4,0.0,-0.96634,3e-05,5.27742]
[1778077388278,40.9,81495.72,0.0,-0.96628,3e-05,5.28569]
[1778077389289,40.9,81495.72,0.0,-0.96628,3e-05,5.28569]
[1778077389323,40.9,81495.72,0.0,-0.96628,3e-05,5.28569]
[1778077389341,40.9,81495.72,0.0,-0.96628,3e-05,5.28569]
[1778077389442,40.9,81497.76,0.0,-0.96622,3e-05,5.293]
[1778077390140,40.9,81497.76,0.0,-0.96622,3e-05,5.293]
[1778077390323,40.9,81497.76,0.0,-0.96622,3e-05,5.293]
[1778077390325,40.9,81504.47,0.0,-0.96605,3e-05,5.3163]
[1778077392308,40.9,81498.45,0.0,-0.9662,3e-05,5.29626]
[1778077393436,40.9,81498.45,0.0,-0.9662,3e-05,5.29626]
[1778077393574,40.9,81498.45,0.0,-0.9662,3e-05,5.29626]
[1778077393771,40.9,81498.45,0.0,-0.9662,3e-05,5.29626]
[1778077393787,40.9,81493.79,0.0,-0.96632,3e-05,5.28101]
[1778077393824,40.9,81493.79,0.0,-0.96632,3e-05,5.28101]
[1778077398350,40.91,81498.23,0.0,-0.96619,3e-05,5.29758]
[1778077399357,40.91,81503.09,0.0,-0.96606,3e-05,5.31454]
[1778077399865,40.91,81503.09,0.0,-0.96606,3e-05,5.31454]
[1778077399905,40.91,81503.09,0.0,-0.96606,3e-05,5.31454]
[1778077400075,40.91,81503.09,0.0,-0.96606,3e-05,5.31454]
[1778077400118,40.91,81503.09,0.0,-0.96606,3e-05,5.31483]
[1778077403450,40.91,81503.29,0.0,-0.96605,3e-05,5.3161]
[1778077403574,40.91,81503.29,0.0,-0.96605,3e-05,5.3161]
[1778077403672,40.91,81502.78,0.0,-0.96606,3e-05,5.31493]
[1778077404392,40.91,81509.83,0.0,-0.96587,3e-05,5.33914]
[1778077405399,40.91,81516.28,0.0,-0.9657,3e-05,5.3616]
[1778077407413,40.91,81514.71,0.0,-0.96574,3e-05,5.3566]
[1778077410434,40.91,81527.87,0.0,-0.96539,3e-05,5.40273]
[1778077411441,40.91,81538.89,0.0,-0.96511,3e-05,5.43816]
[1778077412448,40.91,81539.76,0.0,-0.96509,3e-05,5.44127]
[1778077417483,40.91,81546.6,0.0,-0.9649,3e-05,5.46549]
[1778077419612,40.91,81546.08,0.0,-0.96491,3e-05,5.46372]
[1778077419663,40.91,81546.08,0.0,-0.96491,3e-05,5.46372]
[1778077419762,40.91,81544.92,0.0,-0.96494,3e-05,5.45973]
[1778077419824,40.91,81544.92,0.0,-0.96494,3e-05,5.45973]
[1778077421659,40.91,81543.19,0.0,-0.96499,3e-05,5.45369]
[1778077427553,40.91,81549.46,0.0,-0.96482,3e-05,5.47575]
[1778077429663,40.91,81551.78,0.0,-0.96476,3e-05,5.48388]
[1778077429713,40.91,81551.78,0.0,-0.96476,3e-05,5.48388]
[1778077429762,40.91,81553.63,0.0,-0.96471,3e-05,5.49036]
[1778077431581,40.91,81549.13,0.0,-0.96483,3e-05,5.47458]
[1778077432777,40.91,81549.13,0.0,-0.96483,3e-05,5.47458]
[1778077432827,40.91,81549.13,0.0,-0.96483,3e-05,5.47458]
[1778077433075,40.91,81550.98,0.0,-0.96478,3e-05,5.48105]
[1778077433595,40.91,81550.13,0.0,-0.9648,3e-05,5.47808]
[1778077434602,40.91,81544.47,0.0,-0.96496,3e-05,5.45829]
[1778077436160,40.91,81541.01,0.0,-0.96505,3e-05,5.44622]
[1778077436204,40.91,81541.01,0.0,-0.96505,3e-05,5.44622]
[1778077436323,40.91,81541.01,0.0,-0.96505,3e-05,5.44622]
[1778077436616,40.91,81541.39,0.0,-0.96504,3e-05,5.44758]
[1778077441651,40.92,81544.22,0.0,-0.96496,3e-05,5.45769]
[1778077442023,40.92,81544.22,0.0,-0.96496,3e-05,5.45769]
[1778077442074,40.92,81544.22,0.0,-0.96496,3e-05,5.45769]
[1778077442324,40.92,81544.22,0.0,-0.96496,3e-05,5.45769]
[1778077442658,40.92,81543.38,0.0,-0.96498,3e-05,5.45479]
[1778077444721,40.92,81543.6,0.0,-0.96498,3e-05,5.45559]
[1778077444772,40.92,81543.6,0.0,-0.96498,3e-05,5.45559]
[1778077444826,40.92,81543.6,0.0,-0.96498,3e-05,5.45559]
[1778077444804,40.92,81542.1,0.0,-0.96502,3e-05,5.45042]
[1778077450559,40.92,81542.27,0.0,-0.96501,3e-05,5.45122]
[1778077450574,40.92,81542.27,0.0,-0.96501,3e-05,5.45122]
[1778077450725,40.92,81542.27,0.0,-0.96501,3e-05,5.45122]
[1778077450811,40.92,81542.6,0.0,-0.965,3e-05,5.45241]
[1778077452846,40.92,81542.35,0.0,-0.96501,3e-05,5.45158]
[1778077453079,40.92,81542.1,0.0,-0.96501,3e-05,5.45075]
[1778077453740,40.92,81541.21,0.0,-0.96504,3e-05,5.44768]
[1778077455754,40.92,81535.52,0.0,-0.96519,3e-05,5.42796]
[1778077457160,40.92,81536.01,0.0,-0.96517,3e-05,5.42974]
[1778077457212,40.92,81536.01,0.0,-0.96517,3e-05,5.42974]
[1778077457325,40.92,81536.01,0.0,-0.96517,3e-05,5.42974]
[1778077457768,40.92,81539.82,0.0,-0.96507,3e-05,5.44308]
[1778077460789,40.92,81546.34,0.0,-0.9649,3e-05,5.46597]
[1778077461365,40.92,81546.34,0.0,-0.9649,3e-05,5.46597]
[1778077461416,40.92,81546.34,0.0,-0.9649,3e-05,5.46597]
[1778077461574,40.92,81546.34,0.0,-0.9649,3e-05,5.46597]
[1778077461796,40.92,81550.16,0.0,-0.96479,3e-05,5.47934]
[1778077464408,40.92,81547.02,0.0,-0.96488,3e-05,5.46834]
[1778077464456,40.92,81547.02,0.0,-0.96488,3e-05,5.46834]
[1778077464574,40.92,81547.02,0.0,-0.96488,3e-05,5.46834]
[1778077464817,40.92,81547.5,0.0,-0.96487,3e-05,5.47003]
[1778077465824,40.92,81553.83,0.0,-0.9647,3e-05,5.4922]
[1778077466831,40.92,81558.88,0.0,-0.96456,3e-05,5.5099]
[1778077467539,40.92,81558.88,0.0,-0.96456,3e-05,5.5099]
[1778077467574,40.92,81558.88,0.0,-0.96456,3e-05,5.5099]
[1778077467590,40.92,81558.88,0.0,-0.96456,3e-05,5.5099]
[1778077467838,40.92,81559.02,0.0,-0.96456,3e-05,5.51033]
[1778077469492,40.92,81559.13,0.0,-0.96455,3e-05,5.51066]
[1778077469575,40.92,81559.13,0.0,-0.96455,3e-05,5.51066]
[1778077469852,40.92,81557.81,0.0,-0.96459,3e-05,5.50596]
[1778077473016,40.92,81553.8,0.0,-0.96472,3e-05,5.48874]
[1778077473068,40.92,81553.8,0.0,-0.96472,3e-05,5.48874]
[1778077473075,40.92,81553.8,0.0,-0.96472,3e-05,5.48874]
[1778077473880,40.92,81554.36,0.0,-0.9647,3e-05,5.49068]
[1778077477604,40.92,81553.54,0.0,-0.96472,3e-05,5.48775]
[1778077477656,40.92,81553.54,0.0,-0.96472,3e-05,5.48775]
[1778077477825,40.92,81553.54,0.0,-0.96472,3e-05,5.48775]
[1778077477658,40.92,81548.58,0.0,-0.96486,3e-05,5.47038]
[1778077480562,40.92,81547.69,0.0,-0.96488,3e-05,5.46729]
[1778077480571,40.92,81547.69,0.0,-0.96488,3e-05,5.46729]
[1778077480823,40.92,81547.69,0.0,-0.96488,3e-05,5.46729]
[1778077480663,40.92,81539.23,0.0,-0.96511,3e-05,5.43779]
[1778077480929,40.92,81536.04,0.0,-0.96519,3e-05,5.42676]
[1778077482943,40.92,81532.75,0.0,-0.96528,3e-05,5.41551]
[1778077484957,40.92,81528.98,0.0,-0.96538,3e-05,5.40264]
[1778077486143,40.92,81528.98,0.0,-0.96538,3e-05,5.40264]
[1778077486194,40.92,81528.98,0.0,-0.96538,3e-05,5.40264]
[1778077486324,40.92,81528.98,0.0,-0.96538,3e-05,5.40264]
[1778077486400,40.92,81530.63,0.0,-0.96533,3e-05,5.4085]
[1778077489992,40.92,81543.28,0.0,-0.96499,3e-05,5.45297]
[1778077490999,40.92,81551.91,0.0,-0.96476,3e-05,5.48319]
[1778077492388,40.92,81551.91,0.0,-0.96476,3e-05,5.48319]
[1778077492440,40.92,81551.91,0.0,-0.96476,3e-05,5.48319]
[1778077492575,40.92,81551.91,0.0,-0.96476,3e-05,5.48319]
[1778077492586,40.92,81558.11,0.0,-0.96459,3e-05,5.50493]
[1778077494037,40.92,81569.55,0.0,-0.96428,3e-05,5.54512]
[1778077495940,40.92,81569.55,0.0,-0.96428,3e-05,5.54512]
[1778077495043,40.92,81572.95,0.0,-0.96419,3e-05,5.55702]
[1778077496333,40.92,81572.95,0.0,-0.96419,3e-05,5.55702]
[1778077496372,40.92,81586.23,0.0,-0.96383,3e-05,5.60396]
[1778077497069,40.92,81594.88,0.0,-0.96359,3e-05,5.63456]
[1778077498117,40.92,81589.47,0.0,-0.96374,3e-05,5.61503]
[1778077499691,40.92,81589.47,0.0,-0.96374,3e-05,5.61503]
[1778077499724,40.92,81587.77,0.0,-0.96379,3e-05,5.60876]
[1778077499936,40.92,81587.77,0.0,-0.96379,3e-05,5.60876]
[1778077500098,40.92,81584.36,0.0,-0.96389,3e-05,5.59642]
[1778077502117,40.92,81580.06,0.0,-0.96401,3e-05,5.5808]
[1778077504576,40.92,81581.55,0.0,-0.96397,3e-05,5.58592]
[1778077504604,40.92,81581.55,0.0,-0.96397,3e-05,5.58592]
[1778077504830,40.92,81581.55,0.0,-0.96397,3e-05,5.58592]
[1778077506145,40.91,81587.29,0.0,-0.96381,3e-05,5.60575]
[1778077508159,40.91,81583.97,0.0,-0.96391,3e-05,5.59355]
[1778077512892,40.91,81583.92,0.0,-0.96391,3e-05,5.59284]
[1778077512916,40.91,81583.92,0.0,-0.96391,3e-05,5.59284]
[1778077513089,40.91,81584.04,0.0,-0.96391,3e-05,5.59309]
[1778077513194,40.91,81588.08,0.0,-0.9638,3e-05,5.60728]
[1778077514201,40.91,81593.01,0.0,-0.96367,3e-05,5.62464]
[1778077517222,40.91,81596.3,0.0,-0.96358,3e-05,5.6357]
[1778077518308,40.91,81596.3,0.0,-0.96358,3e-05,5.6357]
[1778077518326,40.91,81596.3,0.0,-0.96358,3e-05,5.6357]
[1778077518400,40.91,81597.85,0.0,-0.96354,3e-05,5.64099]
[1778077520127,40.91,81596.74,0.0,-0.96358,3e-05,5.63678]
[1778077520182,40.91,81596.74,0.0,-0.96358,3e-05,5.63678]
[1778077520254,40.91,81596.74,0.0,-0.96358,3e-05,5.63678]
[1778077520332,40.91,81596.74,0.0,-0.96358,3e-05,5.63678]
[1778077521250,40.91,81600.53,0.0,-0.96347,3e-05,5.64983]
[1778077522074,40.91,81600.53,0.0,-0.96347,3e-05,5.64983]
[1778077522257,40.91,81599.94,0.0,-0.96349,3e-05,5.64746]
[1778077523389,40.91,81599.94,0.0,-0.96349,3e-05,5.64746]
[1778077523498,40.91,81599.94,0.0,-0.96349,3e-05,5.64746]
[1778077523576,40.91,81599.94,0.0,-0.96349,3e-05,5.64746]
[1778077525864,40.91,81603.44,0.0,-0.9634,3e-05,5.65945]
[1778077525923,40.91,81603.44,0.0,-0.9634,3e-05,5.65945]
[1778077525278,40.9,81606.8,0.0,-0.96331,3e-05,5.6712]
[1778077526078,40.9,81606.8,0.0,-0.96331,3e-05,5.6712]
[1778077526285,40.9,81611.13,0.0,-0.96319,3e-05,5.68643]
[1778077527292,40.9,81607.11,0.0,-0.96331,3e-05,5.67168]
[1778077528425,40.9,81607.11,0.0,-0.96331,3e-05,5.67168]
[1778077528455,40.9,81607.11,0.0,-0.96331,3e-05,5.67168]
[1778077528578,40.9,81607.11,0.0,-0.96331,3e-05,5.67168]
[1778077530581,40.9,81605.52,0.0,-0.96335,3e-05,5.66538]
[1778077530780,40.9,81605.52,0.0,-0.96335,3e-05,5.66538]
[1778077530826,40.9,81605.52,0.0,-0.96335,3e-05,5.66538]
[1778077530914,40.9,81604.79,0.0,-0.96338,3e-05,5.66217]
[1778077531321,40.9,81600.06,0.0,-0.96353,3e-05,5.64218]
[1778077532246,40.9,81600.06,0.0,-0.96353,3e-05,5.64218]
[1778077532298,40.9,81600.06,0.0,-0.96353,3e-05,5.64218]
[1778077532327,40.9,81600.06,0.0,-0.96353,3e-05,5.64218]
[1778077534224,40.9,81603.29,0.0,-0.96344,3e-05,5.65319]
[1778077534238,40.9,81603.29,0.0,-0.96344,3e-05,5.65319]
[1778077534329,40.9,81603.29,0.0,-0.96344,3e-05,5.65319]
[1778077534342,40.9,81609.51,0.0,-0.96327,3e-05,5.67519]
[1778077535604,40.9,81609.51,0.0,-0.96327,3e-05,5.67519]
[1778077535819,40.9,81609.51,0.0,-0.96327,3e-05,5.67519]
[1778077535826,40.9,81609.51,0.0,-0.96327,3e-05,5.67519]
[1778077535848,40.9,81613.06,0.0,-0.96318,3e-05,5.68728]
[1778077537363,40.9,81618.68,0.0,-0.96302,3e-05,5.70715]
[1778077538370,40.9,81626.14,0.0,-0.96282,3e-05,5.73368]
[1778077540466,40.89,81626.94,0.0,-0.9628,3e-05,5.73615]
[1778077540542,40.89,81625.68,0.0,-0.96284,3e-05,5.73117]
[1778077542405,40.89,81634.46,0.0,-0.9626,3e-05,5.76209]
[1778077543412,40.89,81644.51,0.0,-0.96232,3e-05,5.79814]
[1778077544391,40.89,81644.51,0.0,-0.96232,3e-05,5.79814]
[1778077544419,40.89,81648.18,0.0,-0.96222,3e-05,5.81099]
[1778077546436,40.89,81653.25,0.0,-0.96208,3e-05,5.82839]
[1778077550458,40.88,81654.24,0.0,-0.96207,3e-05,5.83028]
[1778077550499,40.88,81651.85,0.0,-0.96214,3e-05,5.82098]
[1778077551473,40.88,81647.03,0.0,-0.96228,3e-05,5.80284]
[1778077552480,40.88,81639.06,0.0,-0.96251,3e-05,5.77333]
[1778077553487,40.88,81636.56,0.0,-0.96259,3e-05,5.76379]
[1778077554195,40.88,81636.56,0.0,-0.96259,3e-05,5.76379]
[1778077554522,40.88,81622.27,0.0,-0.96299,3e-05,5.71166]
[1778077555522,40.88,81616.67,0.0,-0.96315,3e-05,5.69114]
[1778077557649,40.88,81616.76,0.0,-0.96315,3e-05,5.69114]
[1778077557722,40.88,81616.76,0.0,-0.96315,3e-05,5.69114]
[1778077557826,40.88,81616.76,0.0,-0.96315,3e-05,5.69114]
[1778077559555,40.87,81625.29,0.0,-0.96292,3e-05,5.72088]
[1778077560562,40.87,81629.43,0.0,-0.96281,3e-05,5.73547]
[1778077561835,40.87,81629.43,0.0,-0.96281,3e-05,5.73547]
[1778077561897,40.87,81635.65,0.0,-0.96264,3e-05,5.75715]
[1778077562037,40.87,81635.65,0.0,-0.96264,3e-05,5.75715]
[1778077562074,40.87,81635.65,0.0,-0.96264,3e-05,5.75715]
[1778077562713,40.87,81635.65,0.0,-0.96264,3e-05,5.75715]
[1778077562814,40.87,81639.24,0.0,-0.96254,3e-05,5.77017]
[1778077563583,40.87,81643.95,0.0,-0.96241,3e-05,5.78683]
[1778077564590,40.87,81651.87,0.0,-0.96218,3e-05,5.8152]
[1778077565417,40.87,81651.87,0.0,-0.96218,3e-05,5.8152]
[1778077565435,40.87,81651.87,0.0,-0.96218,3e-05,5.8152]
[1778077565574,40.87,81651.87,0.0,-0.96218,3e-05,5.8152]
[1778077565597,40.87,81651.43,0.0,-0.9622,3e-05,5.81307]
[1778077567563,40.87,81651.67,0.0,-0.9622,3e-05,5.81341]
[1778077567577,40.87,81651.67,0.0,-0.9622,3e-05,5.81341]
[1778077567646,40.87,81651.67,0.0,-0.9622,3e-05,5.81341]
[1778077567871,40.87,81651.67,0.0,-0.9622,3e-05,5.81341]
[1778077568075,40.87,81652.4,0.0,-0.96218,3e-05,5.81554]
[1778077569197,40.87,81652.23,0.0,-0.96219,3e-05,5.81439]
[1778077569225,40.87,81652.23,0.0,-0.96219,3e-05,5.81439]
[1778077569324,40.87,81652.23,0.0,-0.96219,3e-05,5.81439]
[1778077569635,40.86,81653.94,0.0,-0.96215,3e-05,5.8201]
[1778077570638,40.86,81664.31,0.0,-0.96185,3e-05,5.85752]
[1778077571645,40.86,81664.85,0.0,-0.96184,3e-05,5.8589]
[1778077573767,40.86,81666.63,0.0,-0.9618,3e-05,5.86483]
[1778077573794,40.86,81666.63,0.0,-0.9618,3e-05,5.86483]
[1778077573827,40.86,81666.63,0.0,-0.9618,3e-05,5.86483]
[1778077573832,40.86,81663.67,0.0,-0.96189,3e-05,5.85336]
[1778077574666,40.86,81666.73,0.0,-0.9618,3e-05,5.86399]
[1778077575548,40.86,81666.73,0.0,-0.9618,3e-05,5.86399]
[1778077575576,40.86,81666.73,0.0,-0.9618,3e-05,5.86399]
[1778077575600,40.86,81666.73,0.0,-0.9618,3e-05,5.86399]
[1778077576465,40.86,81666.23,0.0,-0.96182,3e-05,5.86155]
[1778077576574,40.86,81666.23,0.0,-0.96182,3e-05,5.86155]
[1778077578082,40.85,81669.65,0.0,-0.96173,3e-05,5.87289]
[1778077578175,40.85,81669.65,0.0,-0.96173,3e-05,5.87289]
[1778077578329,40.85,81669.65,0.0,-0.96173,3e-05,5.87289]
[1778077578381,40.85,81669.65,0.0,-0.96173,3e-05,5.87289]
[1778077578694,40.85,81669.44,0.0,-0.96175,3e-05,5.8715]
[1778077579701,40.85,81672.58,0.0,-0.96166,3e-05,5.88243]
[1778077581141,40.85,81671.47,0.0,-0.9617,3e-05,5.8777]
[1778077581208,40.85,81671.47,0.0,-0.9617,3e-05,5.8777]
[1778077581324,40.85,81671.47,0.0,-0.9617,3e-05,5.8777]
[1778077581715,40.85,81670.59,0.0,-0.96173,3e-05,5.87384]
[1778077583426,40.85,81672.59,0.0,-0.96167,3e-05,5.88057]
[1778077583499,40.85,81672.59,0.0,-0.96167,3e-05,5.88057]
[1778077583575,40.85,81672.59,0.0,-0.96167,3e-05,5.88057]
[1778077584736,40.84,81669.5,0.0,-0.96177,3e-05,5.86796]
[1778077585082,40.84,81669.5,0.0,-0.96177,3e-05,5.86796]
[1778077585157,40.84,81669.5,0.0,-0.96177,3e-05,5.86796]
[1778077585324,40.84,81669.5,0.0,-0.96177,3e-05,5.86796]
[1778077585743,40.84,81662.15,0.0,-0.96199,3e-05,5.84037]
[1778077586853,40.84,81662.15,0.0,-0.96199,3e-05,5.84037]
[1778077586937,40.84,81662.15,0.0,-0.96199,3e-05,5.84037]
[1778077587014,40.84,81659.0,0.0,-0.96209,3e-05,5.82769]
[1778077587075,40.84,81659.0,0.0,-0.96209,3e-05,5.82769]
[1778077587757,40.84,81656.11,0.0,-0.96217,3e-05,5.81712]
[1778077588764,40.84,81661.02,0.0,-0.96204,3e-05,5.83454]
[1778077589089,40.84,81661.02,0.0,-0.96204,3e-05,5.83454]
[1778077589270,40.84,81661.02,0.0,-0.96204,3e-05,5.83454]
[1778077589323,40.84,81661.02,0.0,-0.96204,3e-05,5.83454]
[1778077589771,40.84,81659.09,0.0,-0.9621,3e-05,5.82697]
[1778077590758,40.84,81659.09,0.0,-0.9621,3e-05,5.82697]
[1778077590810,40.84,81659.09,0.0,-0.9621,3e-05,5.82697]
[1778077590824,40.84,81659.09,0.0,-0.9621,3e-05,5.82697]
[1778077591788,40.84,81655.0,0.0,-0.96224,3e-05,5.80783]
[1778077592793,40.83,81649.02,0.0,-0.96241,3e-05,5.78552]
[1778077593800,40.83,81646.33,0.0,-0.96249,3e-05,5.77524]
[1778077594807,40.83,81649.19,0.0,-0.96242,3e-05,5.78519]
[1778077595500,40.83,81649.19,0.0,-0.96242,3e-05,5.78519]
[1778077595548,40.83,81649.19,0.0,-0.96242,3e-05,5.78519]
[1778077595575,40.83,81649.19,0.0,-0.96242,3e-05,5.78519]
[1778077595964,40.83,81649.19,0.0,-0.96242,3e-05,5.78519]
[1778077596074,40.83,81648.51,0.0,-0.96244,3e-05,5.78227]
[1778077596821,40.83,81657.94,0.0,-0.96217,3e-05,5.8162]
[1778077597828,40.83,81663.62,0.0,-0.96202,3e-05,5.83652]
[1778077598573,40.83,81663.62,0.0,-0.96202,3e-05,5.83652]
[1778077598625,40.83,81663.62,0.0,-0.96202,3e-05,5.83652]
[1778077598823,40.83,81663.62,0.0,-0.96202,3e-05,5.83652]
[1778077598836,40.83,81664.3,0.0,-0.962,3e-05,5.8385]
[1778077600877,40.83,81654.74,0.0,-0.96228,3e-05,5.80247]
[1778077601871,40.82,81645.45,0.0,-0.96255,3e-05,5.7681]
[1778077602878,40.82,81649.73,0.0,-0.96243,3e-05,5.78318]
[1778077603885,40.82,81656.73,0.0,-0.96224,3e-05,5.80828]
[1778077604282,40.82,81656.73,0.0,-0.96224,3e-05,5.80828]
[1778077604325,40.82,81656.73,0.0,-0.96224,3e-05,5.80828]
[1778077604333,40.82,81656.73,0.0,-0.96224,3e-05,5.80828]
[1778077604892,40.82,81658.89,0.0,-0.96218,3e-05,5.81572]
[1778077606061,40.82,81659.53,0.0,-0.96216,3e-05,5.81757]
[1778077606075,40.82,81659.53,0.0,-0.96216,3e-05,5.81757]
[1778077606906,40.82,81656.18,0.0,-0.96227,3e-05,5.80432]
[1778077611945,40.81,81659.03,0.0,-0.9622,3e-05,5.81279]
[1778077612948,40.81,81663.87,0.0,-0.96207,3e-05,5.82952]
[1778077613474,40.81,81663.87,0.0,-0.96207,3e-05,5.82952]
[1778077613577,40.81,81663.87,0.0,-0.96207,3e-05,5.82952]
[1778077613803,40.81,81663.87,0.0,-0.96207,3e-05,5.82952]
[1778077614020,40.81,81663.87,0.0,-0.96207,3e-05,5.82952]
[1778077613955,40.81,81665.92,0.0,-0.96202,3e-05,5.83651]
[1778077614073,40.81,81665.92,0.0,-0.96202,3e-05,5.83651]
[1778077614327,40.81,81665.92,0.0,-0.96202,3e-05,5.83651]
[1778077614962,40.81,81669.52,0.0,-0.96192,3e-05,5.84918]
[1778077617983,40.81,81672.19,0.0,-0.96185,3e-05,5.85731]
[1778077618185,40.81,81672.19,0.0,-0.96185,3e-05,5.85731]
[1778077618230,40.81,81672.19,0.0,-0.96185,3e-05,5.85731]
[1778077618324,40.81,81672.19,0.0,-0.96185,3e-05,5.85731]
[1778077618990,40.8,81670.09,0.0,-0.96192,3e-05,5.84903]
[1778077622575,40.8,81671.68,0.0,-0.96189,3e-05,5.85321]
[1778077622824,40.8,81671.68,0.0,-0.96189,3e-05,5.85321]
[1778077622967,40.8,81671.68,0.0,-0.96189,3e-05,5.85321]
[1778077623077,40.8,81671.61,0.0,-0.96189,3e-05,5.8524]
[1778077626588,40.8,81669.67,0.0,-0.96196,3e-05,5.84362]
[1778077626650,40.8,81669.67,0.0,-0.96196,3e-05,5.84362]
[1778077626828,40.8,81669.67,0.0,-0.96196,3e-05,5.84362]
[1778077629062,40.79,81676.12,0.0,-0.96179,3e-05,5.86567]
[1778077630101,40.79,81684.34,0.0,-0.96156,3e-05,5.89538]
[1778077631627,40.79,81684.34,0.0,-0.96156,3e-05,5.89538]
[1778077631792,40.79,81684.34,0.0,-0.96156,3e-05,5.89538]
[1778077631824,40.79,81684.34,0.0,-0.96156,3e-05,5.89538]
[1778077631925,40.79,81681.88,0.0,-0.96163,3e-05,5.88568]
[1778077632147,40.79,81681.88,0.0,-0.96163,3e-05,5.88568]
[1778077632331,40.79,81681.88,0.0,-0.96163,3e-05,5.88568]
[1778077632371,40.79,81678.43,0.0,-0.96174,3e-05,5.87236]
[1778077633091,40.79,81675.4,0.0,-0.96183,3e-05,5.86063]
[1778077637116,40.78,81676.17,0.0,-0.96182,3e-05,5.86176]
[1778077637164,40.78,81676.17,0.0,-0.96182,3e-05,5.86176]
[1778077637325,40.78,81676.17,0.0,-0.96182,3e-05,5.86176]
[1778077640711,40.78,81675.85,0.0,-0.96184,3e-05,5.85889]
[1778077640762,40.78,81675.85,0.0,-0.96184,3e-05,5.85889]
[1778077640824,40.78,81675.85,0.0,-0.96184,3e-05,5.85889]
[1778077640925,40.78,81669.29,0.0,-0.96204,3e-05,5.83425]
[1778077641148,40.78,81664.3,0.0,-0.96218,3e-05,5.81546]
[1778077643162,40.78,81666.86,0.0,-0.96212,3e-05,5.82387]
[1778077646035,40.77,81666.78,0.0,-0.96212,3e-05,5.82309]
[1778077646073,40.77,81666.78,0.0,-0.96212,3e-05,5.82309]
[1778077646433,40.77,81668.6,0.0,-0.96208,3e-05,5.82926]
[1778077646463,40.77,81671.18,0.0,-0.96201,3e-05,5.83822]
[1778077649205,40.77,81668.82,0.0,-0.96209,3e-05,5.82803]
[1778077652226,40.77,81670.59,0.0,-0.96207,3e-05,5.8299]
[1778077653740,40.77,81670.59,0.0,-0.96207,3e-05,5.8299]
[1778077654889,40.77,81670.12,0.0,-0.96208,3e-05,5.82769]
[1778077654985,40.76,81687.45,0.0,-0.96159,3e-05,5.89034]
[1778077655255,40.76,81702.39,0.0,-0.96116,3e-05,5.94566]
[1778077656912,40.76,81702.39,0.0,-0.96116,3e-05,5.94566]
[1778077656925,40.76,81705.05,0.0,-0.96109,3e-05,5.95485]
[1778077658279,40.76,81709.72,0.0,-0.96096,3e-05,5.9708]
[1778077661004,40.76,81710.03,0.0,-0.96096,3e-05,5.97122]
[1778077661633,40.75,81710.58,0.0,-0.96095,3e-05,5.97253]
[1778077661665,40.75,81730.66,0.0,-0.96036,3e-05,6.04692]
[1778077662873,40.75,81730.66,0.0,-0.96036,3e-05,6.04692]
[1778077662922,40.75,81749.09,0.0,-0.95981,3e-05,6.11614]
[1778077663802,40.75,81749.09,0.0,-0.95981,3e-05,6.11614]
[1778077663824,40.75,81747.51,0.0,-0.95986,3e-05,6.10976]
[1778077665420,40.75,81746.31,0.0,-0.9599,3e-05,6.10483]
[1778077667344,40.75,81755.35,0.0,-0.95964,3e-05,6.13788]
[1778077668350,40.75,81751.28,0.0,-0.95977,3e-05,6.12202]
[1778077670364,40.75,81741.16,0.0,-0.96008,3e-05,6.08296]
[1778077671371,40.75,81736.31,0.0,-0.96022,3e-05,6.06434]
[1778077672380,40.74,81732.45,0.0,-0.96034,3e-05,6.04952]
[1778077673387,40.74,81726.8,0.0,-0.96051,3e-05,6.02803]
[1778077675401,40.74,81722.32,0.0,-0.96065,3e-05,6.01075]
[1778077677419,40.74,81726.82,0.0,-0.96052,3e-05,6.02719]
[1778077678426,40.74,81732.59,0.0,-0.96035,3e-05,6.04862]
[1778077679433,40.74,81737.7,0.0,-0.9602,3e-05,6.06757]
[1778077680440,40.74,81747.29,0.0,-0.95992,3e-05,6.10346]
[1778077681447,40.74,81755.03,0.0,-0.95969,3e-05,6.13242]
[1778077682454,40.74,81743.88,0.0,-0.96002,3e-05,6.0898]
[1778077683461,40.74,81733.7,0.0,-0.96033,3e-05,6.0511]
[1778077684468,40.74,81725.28,0.0,-0.96058,3e-05,6.01922]
[1778077685511,40.74,81725.28,0.0,-0.96058,3e-05,6.01922]
[1778077685553,40.74,81725.28,0.0,-0.96058,3e-05,6.01922]
[1778077685587,40.74,81725.28,0.0,-0.96058,3e-05,6.01922]
[1778077685678,40.74,81722.18,0.0,-0.96067,3e-05,6.00739]
[1778077687493,40.74,81717.81,0.0,-0.96081,3e-05,5.99068]
[1778077689686,40.74,81717.15,0.0,-0.96083,3e-05,5.98804]
[1778077689724,40.74,81717.15,0.0,-0.96083,3e-05,5.98804]
[1778077689825,40.74,81717.15,0.0,-0.96083,3e-05,5.98804]
[1778077689959,40.74,81717.15,0.0,-0.96083,3e-05,5.98804]
[1778077690060,40.73,81721.93,0.0,-0.96069,3e-05,6.00554]
[1778077691517,40.73,81727.65,0.0,-0.96052,3e-05,6.02674]
[1778077692278,40.73,81727.65,0.0,-0.96052,3e-05,6.02674]
[1778077692324,40.73,81727.65,0.0,-0.96052,3e-05,6.02674]
[1778077692544,40.73,81727.65,0.0,-0.96052,3e-05,6.02674]
[1778077693531,40.73,81717.92,0.0,-0.96081,3e-05,5.98987]
[1778077694538,40.73,81708.87,0.0,-0.96108,3e-05,5.95596]
[1778077695596,40.73,81708.87,0.0,-0.96108,3e-05,5.95596]
[1778077695666,40.73,81708.87,0.0,-0.96108,3e-05,5.95596]
[1778077695824,40.73,81708.87,0.0,-0.96108,3e-05,5.95596]
[1778077695838,40.73,81705.15,0.0,-0.96119,3e-05,5.94201]
[1778077697559,40.73,81700.8,0.0,-0.96132,3e-05,5.92569]
[1778077699573,40.73,81694.29,0.0,-0.96151,3e-05,5.90145]
[1778077700580,40.73,81681.69,0.0,-0.96187,3e-05,5.85495]
[1778077701587,40.73,81677.45,0.0,-0.96199,3e-05,5.83941]
[1778077703601,40.73,81674.37,0.0,-0.96208,3e-05,5.82828]
[1778077705171,40.73,81674.44,0.0,-0.96208,3e-05,5.82863]
[1778077705233,40.73,81674.44,0.0,-0.96208,3e-05,5.82863]
[1778077705324,40.73,81674.44,0.0,-0.96208,3e-05,5.82863]
[1778077707630,40.73,81668.65,0.0,-0.96224,3e-05,5.80774]
[1778077709249,40.73,81667.31,0.0,-0.96228,3e-05,5.80297]
[1778077709299,40.73,81667.31,0.0,-0.96228,3e-05,5.80297]
[1778077709324,40.73,81667.31,0.0,-0.96228,3e-05,5.80297]
[1778077712729,40.73,81669.29,0.0,-0.96224,3e-05,5.80752]
[1778077712779,40.73,81669.29,0.0,-0.96224,3e-05,5.80752]
[1778077712824,40.73,81669.29,0.0,-0.96224,3e-05,5.80752]
[1778077712830,40.73,81672.1,0.0,-0.96216,3e-05,5.81794]
[1778077713795,40.73,81672.1,0.0,-0.96216,3e-05,5.81794]
[1778077713825,40.73,81672.1,0.0,-0.96216,3e-05,5.81794]
[1778077714006,40.73,81672.1,0.0,-0.96216,3e-05,5.81794]
[1778077714074,40.73,81672.1,0.0,-0.96216,3e-05,5.81794]
[1778077714679,40.74,81683.61,0.0,-0.96182,3e-05,5.86044]
[1778077715686,40.74,81690.82,0.0,-0.96162,3e-05,5.88707]
[1778077716693,40.74,81694.93,0.0,-0.9615,3e-05,5.90226]
[1778077718575,40.74,81692.91,0.0,-0.96156,3e-05,5.89477]
[1778077718613,40.74,81692.91,0.0,-0.96156,3e-05,5.89477]
[1778077718824,40.74,81692.91,0.0,-0.96156,3e-05,5.89477]
[1778077721092,40.74,81689.47,0.0,-0.96165,3e-05,5.88206]
[1778077721153,40.74,81684.8,0.0,-0.96179,3e-05,5.86488]
[1778077721864,40.74,81684.8,0.0,-0.96179,3e-05,5.86488]
[1778077721916,40.74,81684.8,0.0,-0.96179,3e-05,5.86488]
[1778077722074,40.74,81684.8,0.0,-0.96179,3e-05,5.86488]
[1778077722017,40.74,81685.26,0.0,-0.96178,3e-05,5.86658]
[1778077726763,40.74,81676.17,0.0,-0.96204,3e-05,5.83335]
[1778077728777,40.74,81684.28,0.0,-0.9618,3e-05,5.86333]
[1778077731925,40.74,81682.31,0.0,-0.96186,3e-05,5.85618]
[1778077731977,40.74,81682.31,0.0,-0.96186,3e-05,5.85618]
[1778077732074,40.74,81682.31,0.0,-0.96186,3e-05,5.85618]
[1778077732022,40.74,81682.45,0.0,-0.96185,3e-05,5.85675]
[1778077733812,40.74,81686.99,0.0,-0.96172,3e-05,5.87358]
[1778077736601,40.74,81686.81,0.0,-0.96173,3e-05,5.87297]
[1778077736649,40.74,81686.81,0.0,-0.96173,3e-05,5.87297]
[1778077736826,40.74,81686.81,0.0,-0.96173,3e-05,5.87297]
[1778077736833,40.74,81686.46,0.0,-0.96174,3e-05,5.87172]
[1778077741868,40.74,81686.78,0.0,-0.96173,3e-05,5.87306]
[1778077742886,40.74,81695.4,0.0,-0.96148,3e-05,5.90494]
[1778077743892,40.74,81706.03,0.0,-0.96117,3e-05,5.94434]
[1778077744899,40.74,81706.28,0.0,-0.96116,3e-05,5.94519]
[1778077748539,40.74,81705.22,0.0,-0.96119,3e-05,5.94102]
[1778077748574,40.74,81705.22,0.0,-0.96119,3e-05,5.94102]
[1778077748740,40.74,81705.22,0.0,-0.96119,3e-05,5.94102]
[1778077748934,40.74,81705.2,0.0,-0.96119,3e-05,5.94086]
[1778077749550,40.74,81705.2,0.0,-0.96119,3e-05,5.94086]
[1778077749575,40.74,81705.2,0.0,-0.96119,3e-05,5.94086]
[1778077749939,40.74,81708.82,0.0,-0.96109,3e-05,5.95426]
[1778077751338,40.74,81711.18,0.0,-0.96102,3e-05,5.96297]
[1778077754807,40.74,81706.75,0.0,-0.96115,3e-05,5.94621]
[1778077754825,40.74,81706.75,0.0,-0.96115,3e-05,5.94621]
[1778077754858,40.74,81706.75,0.0,-0.96115,3e-05,5.94621]
[1778077754994,40.74,81707.03,0.0,-0.96114,3e-05,5.94718]
[1778077755407,40.74,81707.03,0.0,-0.96114,3e-05,5.94718]
[1778077755576,40.74,81707.03,0.0,-0.96114,3e-05,5.94718]
[1778077756001,40.74,81708.55,0.0,-0.9611,3e-05,5.95276]
[1778077760030,40.73,81702.98,0.0,-0.96126,3e-05,5.93177]
[1778077761037,40.73,81697.83,0.0,-0.96142,3e-05,5.91261]
[1778077761829,40.73,81697.83,0.0,-0.96142,3e-05,5.91261]
[1778077761932,40.73,81697.83,0.0,-0.96142,3e-05,5.91261]
[1778077762073,40.73,81697.83,0.0,-0.96142,3e-05,5.91261]
[1778077762130,40.73,81694.93,0.0,-0.9615,3e-05,5.90183]
[1778077764058,40.73,81690.56,0.0,-0.96163,3e-05,5.88569]
[1778077765069,40.73,81684.55,0.0,-0.9618,3e-05,5.86355]
[1778077765992,40.73,81684.55,0.0,-0.9618,3e-05,5.86355]
[1778077766081,40.73,81674.31,0.0,-0.96209,3e-05,5.82596]
[1778077767087,40.73,81663.26,0.0,-0.96241,3e-05,5.78561]
[1778077768094,40.74,81658.14,0.0,-0.96255,3e-05,5.76709]
[1778077769101,40.74,81658.49,0.0,-0.96254,3e-05,5.76856]
[1778077771116,40.74,81652.68,0.0,-0.96272,3e-05,5.74479]
[1778077772123,40.74,81645.29,0.0,-0.96293,3e-05,5.7185]
[1778077776151,40.74,81643.37,0.0,-0.96299,3e-05,5.71064]
[1778077781186,40.73,81638.01,0.0,-0.96315,3e-05,5.69028]
[1778077781713,40.73,81638.01,0.0,-0.96315,3e-05,5.69028]
[1778077781765,40.73,81638.01,0.0,-0.96315,3e-05,5.69028]
[1778077781827,40.73,81638.01,0.0,-0.96315,3e-05,5.69028]
[1778077782193,40.73,81638.04,0.0,-0.96315,3e-05,5.69021]
[1778077783767,40.73,81634.59,0.0,-0.96324,3e-05,5.67758]
[1778077784144,40.73,81634.59,0.0,-0.96324,3e-05,5.67758]
[1778077784211,40.73,81630.81,0.0,-0.96335,3e-05,5.66382]
[1778077784575,40.73,81630.81,0.0,-0.96335,3e-05,5.66382]
[1778077785214,40.73,81623.78,0.0,-0.96355,3e-05,5.63843]
[1778077786221,40.73,81619.04,0.0,-0.96368,3e-05,5.62136]
[1778077789243,40.73,81625.11,0.0,-0.96351,3e-05,5.64289]
[1778077791257,40.73,81629.81,0.0,-0.96338,3e-05,5.65956]
[1778077794578,40.73,81624.76,0.0,-0.96353,3e-05,5.64102]
[1778077795598,40.73,81617.89,0.0,-0.96372,3e-05,5.6163]
[1778077797614,40.73,81616.77,0.0,-0.96375,3e-05,5.61223]
[1778077797627,40.73,81616.77,0.0,-0.96375,3e-05,5.61223]
[1778077797736,40.73,81616.77,0.0,-0.96375,3e-05,5.61223]
[1778077797827,40.73,81616.77,0.0,-0.96375,3e-05,5.61223]
[1778077797914,40.73,81615.01,0.0,-0.9638,3e-05,5.60589]
[1778077800320,40.73,81609.75,0.0,-0.96395,3e-05,5.58699]
[1778077801327,40.73,81605.86,0.0,-0.96405,3e-05,5.57313]
[1778077802334,40.73,81614.0,0.0,-0.96383,3e-05,5.60215]
[1778077803350,40.73,81623.38,0.0,-0.96357,3e-05,5.63568]
[1778077804357,40.73,81626.03,0.0,-0.9635,3e-05,5.64509]
[1778077806371,40.73,81636.09,0.0,-0.96322,3e-05,5.68104]
[1778077807378,40.73,81644.13,0.0,-0.96299,3e-05,5.7099]
[1778077808399,40.73,81655.01,0.0,-0.96269,3e-05,5.74913]
[1778077809397,40.73,81647.92,0.0,-0.96289,3e-05,5.7234]
[1778077810405,40.73,81639.77,0.0,-0.96312,3e-05,5.69335]
[1778077811410,40.73,81634.94,0.0,-0.96326,3e-05,5.67571]
[1778077814643,40.72,81635.27,0.0,-0.96325,3e-05,5.6765]
[1778077814695,40.72,81635.27,0.0,-0.96325,3e-05,5.6765]
[1778077814824,40.72,81635.27,0.0,-0.96325,3e-05,5.6765]
[1778077814989,40.72,81635.27,0.0,-0.96325,3e-05,5.6765]
[1778077815158,40.72,81635.27,0.0,-0.96325,3e-05,5.6765]
[1778077815173,40.72,81633.58,0.0,-0.9633,3e-05,5.67021]
[1778077815377,40.72,81633.58,0.0,-0.9633,3e-05,5.67021]
[1778077817454,40.72,81628.1,0.0,-0.96346,3e-05,5.6499]
[1778077818968,40.72,81628.1,0.0,-0.96346,3e-05,5.6499]
[1778077819869,40.72,81625.48,0.0,-0.96353,3e-05,5.64034]
[1778077820026,40.72,81625.48,0.0,-0.96353,3e-05,5.64034]
[1778077820073,40.72,81625.48,0.0,-0.96353,3e-05,5.64034]
[1778077820127,40.72,81630.36,0.0,-0.9634,3e-05,5.65773]
[1778077820803,40.72,81630.36,0.0,-0.9634,3e-05,5.65773]
[1778077820827,40.72,81630.36,0.0,-0.9634,3e-05,5.65773]
[1778077820851,40.72,81630.36,0.0,-0.9634,3e-05,5.65773]
[1778077821967,40.72,81633.78,0.0,-0.96331,3e-05,5.66986]
[1778077822077,40.72,81633.78,0.0,-0.96331,3e-05,5.66986]
[1778077825192,40.72,81633.37,0.0,-0.96332,3e-05,5.66781]
[1778077825244,40.72,81633.37,0.0,-0.96332,3e-05,5.66781]
[1778077825325,40.72,81633.95,0.0,-0.96331,3e-05,5.6697]
[1778077825515,40.72,81632.26,0.0,-0.96336,3e-05,5.66342]
[1778077828692,40.72,81630.27,0.0,-0.96341,3e-05,5.65591]
[1778077828714,40.72,81630.27,0.0,-0.96341,3e-05,5.65591]
[1778077829264,40.72,81630.27,0.0,-0.96341,3e-05,5.65591]
[1778077828723,40.72,81627.29,0.0,-0.9635,3e-05,5.64503]
[1778077829385,40.72,81627.29,0.0,-0.9635,3e-05,5.64503]
[1778077829515,40.72,81627.29,0.0,-0.9635,3e-05,5.64503]
[1778077831577,40.72,81632.94,0.0,-0.96336,3e-05,5.66177]
[1778077832584,40.72,81638.64,0.0,-0.96321,3e-05,5.68211]
[1778077833298,40.72,81638.64,0.0,-0.96321,3e-05,5.68211]
[1778077833326,40.72,81638.64,0.0,-0.96321,3e-05,5.68211]
[1778077833332,40.72,81638.64,0.0,-0.96321,3e-05,5.68211]
[1778077833400,40.72,81638.64,0.0,-0.96321,3e-05,5.68211]
[1778077833574,40.72,81638.64,0.0,-0.96321,3e-05,5.68211]
[1778077833591,40.72,81640.21,0.0,-0.96316,3e-05,5.68755]
[1778077834387,40.72,81640.21,0.0,-0.96316,3e-05,5.68755]
[1778077834407,40.72,81640.21,0.0,-0.96316,3e-05,5.68755]
[1778077834575,40.72,81640.21,0.0,-0.96316,3e-05,5.68755]
[1778077836612,40.72,81648.75,0.0,-0.96293,3e-05,5.7177]
[1778077838626,40.71,81659.44,0.0,-0.96263,3e-05,5.75593]
[1778077839633,40.71,81667.97,0.0,-0.96239,3e-05,5.78668]
[1778077840640,40.71,81669.98,0.0,-0.96234,3e-05,5.79362]
[1778077843661,40.71,81682.45,0.0,-0.96199,3e-05,5.83816]
[1778077844669,40.71,81686.14,0.0,-0.96189,3e-05,5.85127]
[1778077845675,40.71,81692.27,0.0,-0.96171,3e-05,5.87338]
[1778077846682,40.71,81696.17,0.0,-0.96161,3e-05,5.88727]
[1778077849703,40.7,81692.59,0.0,-0.96172,3e-05,5.87246]
[1778077852704,40.7,81691.82,0.0,-0.96174,3e-05,5.8697]
[1778077852752,40.7,81691.82,0.0,-0.96174,3e-05,5.8697]
[1778077852824,40.7,81691.82,0.0,-0.96174,3e-05,5.8697]
[1778077852914,40.7,81699.14,0.0,-0.96153,3e-05,5.89678]
[1778077853828,40.7,81699.14,0.0,-0.96153,3e-05,5.89678]
[1778077853880,40.7,81699.14,0.0,-0.96153,3e-05,5.89678]
[1778077854075,40.7,81699.14,0.0,-0.96153,3e-05,5.89678]
[1778077855745,40.7,81706.51,0.0,-0.96132,3e-05,5.92405]
[1778077856897,40.7,81706.51,0.0,-0.96132,3e-05,5.92405]
[1778077856958,40.7,81711.8,0.0,-0.96116,3e-05,5.94366]
[1778077857775,40.7,81722.5,0.0,-0.96085,3e-05,5.98347]
[1778077858782,40.7,81726.7,0.0,-0.96073,3e-05,5.99903]
[1778077860891,40.7,81724.19,0.0,-0.9608,3e-05,5.98947]
[1778077860974,40.7,81717.81,0.0,-0.96099,3e-05,5.96549]
[1778077861803,40.7,81712.32,0.0,-0.96115,3e-05,5.94493]
[1778077863817,40.7,81705.54,0.0,-0.96135,3e-05,5.91961]
[1778077864824,40.7,81701.86,0.0,-0.96146,3e-05,5.90593]
[1778077866841,40.7,81693.45,0.0,-0.9617,3e-05,5.87484]
[1778077868854,40.7,81691.14,0.0,-0.96177,3e-05,5.86642]
[1778077870030,40.7,81691.14,0.0,-0.96177,3e-05,5.86642]
[1778077870049,40.7,81691.14,0.0,-0.96177,3e-05,5.86642]
[1778077870132,40.7,81688.33,0.0,-0.96185,3e-05,5.85613]
[1778077870868,40.7,81677.32,0.0,-0.96217,3e-05,5.81575]
[1778077871875,40.7,81676.39,0.0,-0.96219,3e-05,5.81249]
[1778077874477,40.7,81674.24,0.0,-0.96225,3e-05,5.80491]
[1778077874935,40.7,81674.24,0.0,-0.96225,3e-05,5.80491]
[1778077875259,40.7,81674.24,0.0,-0.96225,3e-05,5.80491]
[1778077875007,40.7,81680.53,0.0,-0.96207,3e-05,5.82813]
[1778077875907,40.7,81691.16,0.0,-0.96176,3e-05,5.86736]
[1778077876914,40.7,81694.78,0.0,-0.96166,3e-05,5.88077]
[1778077878844,40.7,81697.35,0.0,-0.96158,3e-05,5.89029]
[1778077879331,40.7,81697.35,0.0,-0.96158,3e-05,5.89029]
[1778077878928,40.7,81705.14,0.0,-0.96135,3e-05,5.91916]
[1778077879346,40.7,81705.14,0.0,-0.96135,3e-05,5.91916]
[1778077879584,40.7,81705.14,0.0,-0.96135,3e-05,5.91916]
[1778077879935,40.7,81711.9,0.0,-0.96116,3e-05,5.94424]
[1778077880942,40.7,81715.98,0.0,-0.96104,3e-05,5.95936]
[1778077883963,40.7,81704.68,0.0,-0.96137,3e-05,5.91709]
[1778077885103,40.7,81704.68,0.0,-0.96137,3e-05,5.91709]
[1778077885232,40.7,81704.68,0.0,-0.96137,3e-05,5.91709]
[1778077885296,40.7,81704.68,0.0,-0.96137,3e-05,5.91709]
[1778077885327,40.7,81704.68,0.0,-0.96137,3e-05,5.91709]
[1778077885328,40.7,81702.68,0.0,-0.96143,3e-05,5.90964]
[1778077885977,40.7,81699.16,0.0,-0.96153,3e-05,5.89661]
[1778077886660,40.7,81699.16,0.0,-0.96153,3e-05,5.89661]
[1778077886666,40.7,81699.16,0.0,-0.96153,3e-05,5.89661]
[1778077886826,40.7,81699.16,0.0,-0.96153,3e-05,5.89661]
[1778077890053,40.7,81704.55,0.0,-0.96138,3e-05,5.91657]
[1778077890086,40.7,81710.11,0.0,-0.96121,3e-05,5.93719]
[1778077890377,40.7,81710.11,0.0,-0.96121,3e-05,5.93719]
[1778077890429,40.7,81710.11,0.0,-0.96121,3e-05,5.93719]
[1778077891020,40.7,81713.9,0.0,-0.96112,3e-05,5.94807]
[1778077893182,40.7,81715.37,0.0,-0.96108,3e-05,5.95346]
[1778077893233,40.7,81715.37,0.0,-0.96108,3e-05,5.95346]
[1778077893283,40.7,81715.21,0.0,-0.96109,3e-05,5.95277]
[1778077896255,40.7,81716.88,0.0,-0.96104,3e-05,5.95884]
[1778077896306,40.7,81716.88,0.0,-0.96104,3e-05,5.95884]
[1778077897837,40.7,81714.84,0.0,-0.9611,3e-05,5.95103]
[1778077898069,40.7,81707.33,0.0,-0.96132,3e-05,5.92303]
[1778077900084,40.7,81706.24,0.0,-0.96135,3e-05,5.91893]
[1778077901091,40.7,81713.24,0.0,-0.96115,3e-05,5.94491]
[1778077901854,40.7,81713.24,0.0,-0.96115,3e-05,5.94491]
[1778077901918,40.7,81713.24,0.0,-0.96115,3e-05,5.94491]
[1778077902321,40.7,81713.24,0.0,-0.96115,3e-05,5.94491]
[1778077902098,40.7,81720.0,0.0,-0.96095,3e-05,5.97002]
[1778077902373,40.7,81720.0,0.0,-0.96095,3e-05,5.97002]
[1778077902579,40.7,81720.0,0.0,-0.96095,3e-05,5.97002]
[1778077905119,40.7,81729.63,0.0,-0.96067,3e-05,6.00565]
[1778077907133,40.7,81729.59,0.0,-0.96067,3e-05,6.00513]
[1778077907812,40.7,81729.59,0.0,-0.96067,3e-05,6.00513]
[1778077907861,40.7,81729.59,0.0,-0.96067,3e-05,6.00513]
[1778077908103,40.7,81729.59,0.0,-0.96067,3e-05,6.00513]
[1778077908140,40.7,81728.43,0.0,-0.96071,3e-05,6.00062]
[1778077908504,40.7,81728.43,0.0,-0.96071,3e-05,6.00062]
[1778077908555,40.7,81728.43,0.0,-0.96071,3e-05,6.00062]
[1778077913648,40.7,81725.15,0.0,-0.96081,3e-05,5.98755]
[1778077914192,40.7,81720.74,0.0,-0.96094,3e-05,5.97094]
[1778077915199,40.7,81710.25,0.0,-0.96125,3e-05,5.93174]
[1778077916825,40.7,81712.33,0.0,-0.96119,3e-05,5.93936]
[1778077916865,40.7,81712.33,0.0,-0.96119,3e-05,5.93936]
[1778077917074,40.7,81712.33,0.0,-0.96119,3e-05,5.93936]
[1778077917214,40.7,81714.36,0.0,-0.96113,3e-05,5.94687]
[1778077917734,40.7,81714.36,0.0,-0.96113,3e-05,5.94687]
[1778077917787,40.7,81714.36,0.0,-0.96113,3e-05,5.94687]
[1778077917825,40.7,81714.36,0.0,-0.96113,3e-05,5.94687]
[1778077922847,40.7,81714.41,0.0,-0.96113,3e-05,5.94668]
[1778077922899,40.7,81714.41,0.0,-0.96113,3e-05,5.94668]
[1778077923074,40.7,81714.41,0.0,-0.96113,3e-05,5.94668]
[1778077923256,40.7,81715.01,0.0,-0.96112,3e-05,5.94884]
[1778077923447,40.7,81715.01,0.0,-0.96112,3e-05,5.94884]
[1778077923500,40.7,81715.01,0.0,-0.96112,3e-05,5.94884]
[1778077923573,40.7,81715.01,0.0,-0.96112,3e-05,5.94884]
[1778077926117,40.7,81711.14,0.0,-0.96123,3e-05,5.9343]
[1778077926168,40.7,81711.14,0.0,-0.96123,3e-05,5.9343]
[1778077926324,40.7,81711.14,0.0,-0.96123,3e-05,5.9343]
[1778077926326,40.7,81715.4,0.0,-0.96111,3e-05,5.95008]
[1778077926593,40.7,81715.4,0.0,-0.96111,3e-05,5.95008]
[1778077926628,40.7,81715.4,0.0,-0.96111,3e-05,5.95008]
[1778077926824,40.7,81715.4,0.0,-0.96111,3e-05,5.95008]
[1778077927284,40.69,81720.28,0.0,-0.96096,3e-05,5.96821]
[1778077928291,40.69,81724.34,0.0,-0.96085,3e-05,5.98329]
[1778077930134,40.69,81726.96,0.0,-0.96077,3e-05,5.99297]
[1778077930186,40.69,81726.96,0.0,-0.96077,3e-05,5.99297]
[1778077930215,40.69,81726.96,0.0,-0.96077,3e-05,5.99297]
[1778077930267,40.69,81726.96,0.0,-0.96077,3e-05,5.99297]
[1778077930324,40.69,81726.96,0.0,-0.96077,3e-05,5.99297]
[1778077930336,40.69,81726.44,0.0,-0.96079,3e-05,5.99089]
[1778077930676,40.69,81726.44,0.0,-0.96079,3e-05,5.99089]
[1778077930913,40.69,81726.44,0.0,-0.96079,3e-05,5.99089]
[1778077931314,40.69,81719.21,0.0,-0.961,3e-05,5.96374]
[1778077932321,40.69,81711.33,0.0,-0.96123,3e-05,5.93425]
[1778077933093,40.69,81711.33,0.0,-0.96123,3e-05,5.93425]
[1778077933145,40.69,81711.33,0.0,-0.96123,3e-05,5.93425]
[1778077934335,40.69,81709.98,0.0,-0.96127,3e-05,5.92908]
[1778077934471,40.69,81709.98,0.0,-0.96127,3e-05,5.92908]
[1778077934504,40.69,81709.98,0.0,-0.96127,3e-05,5.92908]
[1778077934663,40.69,81709.98,0.0,-0.96127,3e-05,5.92908]
[1778077934823,40.69,81709.98,0.0,-0.96127,3e-05,5.92908]
[1778077935342,40.69,81710.77,0.0,-0.96125,3e-05,5.93191]
[1778077938336,40.69,81711.64,0.0,-0.96122,3e-05,5.93509]
[1778077938388,40.69,81711.64,0.0,-0.96122,3e-05,5.93509]
[1778077938574,40.69,81710.92,0.0,-0.96125,3e-05,5.93237]
[1778077940056,40.69,81710.84,0.0,-0.96125,3e-05,5.93201]
[1778077940073,40.69,81710.84,0.0,-0.96125,3e-05,5.93201]
[1778077940266,40.69,81710.84,0.0,-0.96125,3e-05,5.93201]
[1778077940383,40.69,81711.83,0.0,-0.96122,3e-05,5.93564]
[1778077941387,40.69,81711.83,0.0,-0.96122,3e-05,5.93564]
[1778077941390,40.69,81717.89,0.0,-0.96104,3e-05,5.95815]
[1778077941441,40.69,81717.89,0.0,-0.96104,3e-05,5.95815]
[1778077942396,40.69,81722.93,0.0,-0.9609,3e-05,5.97679]
[1778077944425,40.69,81723.04,0.0,-0.96089,3e-05,5.97708]
[1778077944477,40.69,81723.04,0.0,-0.96089,3e-05,5.97708]
[1778077944593,40.69,81723.04,0.0,-0.96089,3e-05,5.97708]
[1778077944925,40.69,81723.04,0.0,-0.96089,3e-05,5.97708]
[1778077945000,40.69,81724.08,0.0,-0.96086,3e-05,5.98083]
[1778077945763,40.69,81724.08,0.0,-0.96086,3e-05,5.98083]
[1778077945815,40.69,81724.08,0.0,-0.96086,3e-05,5.98083]
[1778077945825,40.69,81724.08,0.0,-0.96086,3e-05,5.98083]
[1778077946424,40.69,81720.36,0.0,-0.96098,3e-05,5.96666]
[1778077948095,40.69,81720.36,0.0,-0.96098,3e-05,5.96666]
[1778077948146,40.69,81720.36,0.0,-0.96098,3e-05,5.96666]
[1778077948323,40.69,81720.36,0.0,-0.96098,3e-05,5.96666]
[1778077948248,40.69,81718.17,0.0,-0.96104,3e-05,5.95838]
[1778077948438,40.69,81716.54,0.0,-0.96109,3e-05,5.95221]
[1778077950746,40.69,81719.0,0.0,-0.96102,3e-05,5.96129]
[1778077950797,40.69,81719.0,0.0,-0.96102,3e-05,5.96129]
[1778077950823,40.69,81719.0,0.0,-0.96102,3e-05,5.96129]
[1778077950892,40.69,81714.58,0.0,-0.96115,3e-05,5.94472]
[1778077952186,40.69,81714.58,0.0,-0.96115,3e-05,5.94472]
[1778077952214,40.69,81714.58,0.0,-0.96115,3e-05,5.94472]
[1778077952325,40.69,81714.58,0.0,-0.96115,3e-05,5.94472]
[1778077952315,40.69,81711.57,0.0,-0.96126,3e-05,5.9303]
[1778077952466,40.69,81713.94,0.0,-0.96119,3e-05,5.93905]
[1778077953908,40.69,81713.94,0.0,-0.96119,3e-05,5.93905]
[1778077954032,40.69,81713.94,0.0,-0.96119,3e-05,5.93905]
[1778077954074,40.69,81713.94,0.0,-0.96119,3e-05,5.93905]
[1778077954165,40.69,81713.94,0.0,-0.96119,3e-05,5.93905]
[1778077954323,40.69,81713.94,0.0,-0.96119,3e-05,5.93905]
[1778077955487,40.69,81719.79,0.0,-0.96102,3e-05,5.96062]
[1778077957655,40.69,81718.95,0.0,-0.96104,3e-05,5.95738]
[1778077957707,40.69,81718.95,0.0,-0.96104,3e-05,5.95738]
[1778077957823,40.69,81718.95,0.0,-0.96104,3e-05,5.95738]
[1778077957909,40.69,81719.41,0.0,-0.96103,3e-05,5.959]
[1778077960514,40.69,81719.41,0.0,-0.96103,3e-05,5.9588]
[1778077960575,40.69,81719.41,0.0,-0.96103,3e-05,5.9588]
[1778077960773,40.69,81719.41,0.0,-0.96103,3e-05,5.9588]
[1778077961363,40.69,81719.41,0.0,-0.96103,3e-05,5.9588]
[1778077961392,40.69,81715.72,0.0,-0.96114,3e-05,5.94487]
[1778077961575,40.69,81715.72,0.0,-0.96114,3e-05,5.94487]
[1778077962031,40.69,81715.72,0.0,-0.96114,3e-05,5.94487]
[1778077962060,40.69,81715.72,0.0,-0.96114,3e-05,5.94487]
[1778077962074,40.69,81715.72,0.0,-0.96114,3e-05,5.94487]
[1778077962133,40.69,81714.12,0.0,-0.96119,3e-05,5.93892]
[1778077966466,40.69,81712.89,0.0,-0.96123,3e-05,5.9341]
[1778077966518,40.69,81712.89,0.0,-0.96123,3e-05,5.9341]
[1778077966579,40.69,81712.89,0.0,-0.96123,3e-05,5.9341]
[1778077966995,40.69,81712.89,0.0,-0.96123,3e-05,5.9341]
[1778077967047,40.69,81712.89,0.0,-0.96123,3e-05,5.9341]
[1778077967074,40.69,81712.89,0.0,-0.96123,3e-05,5.9341]
[1778077967148,40.69,81711.86,0.0,-0.96126,3e-05,5.93021]
[1778077968579,40.69,81714.96,0.0,-0.96117,3e-05,5.94162]
[1778077972577,40.69,81715.86,0.0,-0.96114,3e-05,5.94475]
[1778077972628,40.69,81715.86,0.0,-0.96114,3e-05,5.94475]
[1778077972818,40.69,81715.86,0.0,-0.96114,3e-05,5.94475]
[1778077972824,40.69,81715.86,0.0,-0.96114,3e-05,5.94475]
[1778077972870,40.69,81715.86,0.0,-0.96114,3e-05,5.94475]
[1778077972873,40.69,81714.9,0.0,-0.96117,3e-05,5.9411]
[1778077973485,40.69,81714.9,0.0,-0.96117,3e-05,5.9411]
[1778077973585,40.69,81714.9,0.0,-0.96117,3e-05,5.9411]
[1778077973614,40.69,81712.85,0.0,-0.96123,3e-05,5.9334]
[1778077975379,40.69,81712.85,0.0,-0.96123,3e-05,5.9334]
[1778077975397,40.69,81712.85,0.0,-0.96123,3e-05,5.9334]
[1778077975554,40.69,81713.08,0.0,-0.96123,3e-05,5.93414]
[1778077975684,40.69,81713.08,0.0,-0.96123,3e-05,5.93414]
[1778077975824,40.69,81713.08,0.0,-0.96123,3e-05,5.93414]
[1778077975888,40.69,81721.15,0.0,-0.96099,3e-05,5.96419]
[1778077976635,40.69,81726.86,0.0,-0.96082,3e-05,5.98541]
[1778077980663,40.68,81723.14,0.0,-0.96094,3e-05,5.97092]
[1778077981482,40.68,81723.14,0.0,-0.96094,3e-05,5.97092]
[1778077981574,40.68,81723.14,0.0,-0.96094,3e-05,5.97092]
[1778077981804,40.68,81723.14,0.0,-0.96094,3e-05,5.97092]
[1778077981824,40.68,81723.14,0.0,-0.96094,3e-05,5.97092]
[1778077983686,40.68,81725.95,0.0,-0.96086,3e-05,5.98106]
[1778077985115,40.68,81725.95,0.0,-0.96086,3e-05,5.98106]
[1778077985175,40.68,81725.95,0.0,-0.96086,3e-05,5.98106]
[1778077985324,40.68,81725.95,0.0,-0.96086,3e-05,5.98106]
[1778077985606,40.68,81727.41,0.0,-0.96082,3e-05,5.98637]
[1778077985824,40.68,81727.41,0.0,-0.96082,3e-05,5.98637]
[1778077985831,40.68,81730.05,0.0,-0.96074,3e-05,5.9961]
[1778077986832,40.68,81730.05,0.0,-0.96074,3e-05,5.9961]
[1778077986879,40.68,81730.15,0.0,-0.96074,3e-05,5.99631]
[1778077989138,40.68,81729.57,0.0,-0.96076,3e-05,5.99397]
[1778077989190,40.68,81729.57,0.0,-0.96076,3e-05,5.99397]
[1778077989323,40.68,81729.57,0.0,-0.96076,3e-05,5.99397]
[1778077993048,40.68,81732.1,0.0,-0.96069,3e-05,6.00265]
[1778077993946,40.68,81732.1,0.0,-0.96069,3e-05,6.00265]
[1778077994057,40.68,81732.1,0.0,-0.96069,3e-05,6.00265]
[1778077994073,40.68,81732.1,0.0,-0.96069,3e-05,6.00265]
[1778077994148,40.68,81727.91,0.0,-0.96081,3e-05,5.98679]
[1778077994762,40.68,81721.23,0.0,-0.96101,3e-05,5.96169]
[1778077995974,40.68,81721.23,0.0,-0.96101,3e-05,5.96169]
[1778077996026,40.68,81721.23,0.0,-0.96101,3e-05,5.96169]
[1778077996073,40.68,81721.23,0.0,-0.96101,3e-05,5.96169]
[1778077996776,40.68,81724.25,0.0,-0.96092,3e-05,5.97275]
[1778077997783,40.68,81726.2,0.0,-0.96087,3e-05,5.97991]
[1778077999975,40.68,81726.45,0.0,-0.96086,3e-05,5.9807]
[1778077999980,40.68,81726.45,0.0,-0.96086,3e-05,5.9807]
[1778078000074,40.68,81726.45,0.0,-0.96086,3e-05,5.9807]
[1778078002818,40.68,81722.62,0.0,-0.96098,3e-05,5.96585]
[1778078004526,40.68,81721.53,0.0,-0.96101,3e-05,5.96167]
[1778078004577,40.68,81721.53,0.0,-0.96101,3e-05,5.96167]
[1778078006152,40.68,81721.43,0.0,-0.96102,3e-05,5.9612]
[1778078006262,40.68,81721.43,0.0,-0.96102,3e-05,5.9612]
[1778078006325,40.68,81721.43,0.0,-0.96102,3e-05,5.9612]
[1778078006362,40.68,81719.27,0.0,-0.96108,3e-05,5.95305]
[1778078006846,40.68,81715.84,0.0,-0.96118,3e-05,5.94019]
[1778078012394,40.68,81714.63,0.0,-0.96122,3e-05,5.93544]
[1778078012446,40.68,81714.63,0.0,-0.96122,3e-05,5.93544]
[1778078012573,40.68,81714.41,0.0,-0.96124,3e-05,5.93141]
[1778078014824,40.68,81713.29,0.0,-0.96128,3e-05,5.92715]
[1778078014902,40.68,81712.98,0.0,-0.96129,3e-05,5.92596]
[1778078017923,40.68,81715.6,0.0,-0.96121,3e-05,5.93558]
[1778078020944,40.68,81719.53,0.0,-0.9611,3e-05,5.95002]
[1778078021951,40.68,81721.55,0.0,-0.96104,3e-05,5.95747]
[1778078023965,40.67,81723.76,0.0,-0.96098,3e-05,5.96553]
[1778078024972,40.67,81727.9,0.0,-0.96085,3e-05,5.98089]
[1778078026986,40.67,81722.09,0.0,-0.96103,3e-05,5.95894]
[1778078030007,40.67,81724.08,0.0,-0.96097,3e-05,5.96605]
[1778078031014,40.67,81721.28,0.0,-0.96105,3e-05,5.95549]
[1778078036053,40.67,81725.43,0.0,-0.96094,3e-05,5.97052]
[1778078037062,40.67,81727.89,0.0,-0.96086,3e-05,5.9796]
[1778078039076,40.67,81730.1,0.0,-0.9608,3e-05,5.98759]
[1778078040829,40.67,81728.9,0.0,-0.96084,3e-05,5.98295]
[1778078041090,40.67,81727.51,0.0,-0.96088,3e-05,5.97761]
[1778078042097,40.67,81724.66,0.0,-0.96097,3e-05,5.96684]
[1778078043104,40.67,81728.47,0.0,-0.96085,3e-05,5.98095]
[1778078044111,40.67,81731.74,0.0,-0.96076,3e-05,5.99305]
[1778078049146,40.67,81731.27,0.0,-0.96078,3e-05,5.99049]
[1778078052167,40.67,81729.11,0.0,-0.96085,3e-05,5.98194]
[1778078055447,40.67,81731.63,0.0,-0.96078,3e-05,5.99097]
[1778078056195,40.67,81735.13,0.0,-0.96067,3e-05,6.00393]
[1778078057202,40.67,81738.18,0.0,-0.96058,3e-05,6.0152]
[1778078058209,40.67,81744.15,0.0,-0.96041,3e-05,6.03745]
[1778078062238,40.66,81755.68,0.0,-0.96007,3e-05,6.08002]
[1778078063245,40.66,81754.47,0.0,-0.96011,3e-05,6.07515]
[1778078064252,40.66,81742.52,0.0,-0.96047,3e-05,6.02982]
[1778078065389,40.66,81739.65,0.0,-0.96056,3e-05,6.01883]
[1778078067273,40.66,81742.28,0.0,-0.96048,3e-05,6.02833]
[1778078069288,40.66,81745.48,0.0,-0.96039,3e-05,6.03995]
[1778078070294,40.66,81742.13,0.0,-0.96049,3e-05,6.02713]
[1778078073315,40.66,81736.11,0.0,-0.96069,3e-05,6.00078]
[1778078077343,40.66,81725.21,0.0,-0.96102,3e-05,5.9594]
[1778078078350,40.66,81716.45,0.0,-0.96128,3e-05,5.92663]
[1778078079357,40.66,81714.8,0.0,-0.96133,3e-05,5.92042]
[1778078080364,40.66,81713.34,0.0,-0.96137,3e-05,5.91498]
[1778078081371,40.66,81715.79,0.0,-0.9613,3e-05,5.92406]
[1778078084392,40.66,81712.65,0.0,-0.96139,3e-05,5.91234]
[1778078089427,40.66,81716.69,0.0,-0.96127,3e-05,5.92731]
[1778078091441,40.66,81719.83,0.0,-0.96118,3e-05,5.93896]
[1778078093455,40.66,81717.6,0.0,-0.96125,3e-05,5.93058]
[1778078097486,40.66,81715.53,0.0,-0.96131,3e-05,5.92273]
[1778078100507,40.66,81720.35,0.0,-0.96117,3e-05,5.94057]
[1778078103529,40.65,81727.12,0.0,-0.96097,3e-05,5.96565]
[1778078104536,40.65,81735.82,0.0,-0.96071,3e-05,5.99813]
[1778078106550,40.65,81737.24,0.0,-0.96068,3e-05,6.00303]
[1778078109572,40.65,81739.88,0.0,-0.9606,3e-05,6.01242]
[1778078112376,40.65,81741.04,0.0,-0.96057,3e-05,6.01659]
[1778078112411,40.65,81742.26,0.0,-0.96053,3e-05,6.02098]
[1778078113345,40.65,81742.26,0.0,-0.96053,3e-05,6.02098]
[1778078113575,40.65,81742.26,0.0,-0.96053,3e-05,6.02098]
[1778078113606,40.65,81737.4,0.0,-0.96068,3e-05,6.00234]
[1778078114612,40.65,81734.39,0.0,-0.96077,3e-05,5.99089]
[1778078116301,40.65,81734.39,0.0,-0.96077,3e-05,5.99089]
[1778078116335,40.65,81734.15,0.0,-0.96078,3e-05,5.98984]
[1778078118640,40.65,81737.18,0.0,-0.96069,3e-05,6.00075]
[1778078119647,40.65,81741.81,0.0,-0.96056,3e-05,6.01795]
[1778078120654,40.65,81744.78,0.0,-0.96047,3e-05,6.02891]
[1778078122668,40.65,81742.52,0.0,-0.96054,3e-05,6.01999]
[1778078123842,40.65,81742.52,0.0,-0.96054,3e-05,6.01999]
[1778078124092,40.65,81744.58,0.0,-0.96048,3e-05,6.02753]
[1778078124682,40.65,81748.94,0.0,-0.96035,3e-05,6.04373]
[1778078125689,40.65,81750.92,0.0,-0.9603,3e-05,6.05096]
[1778078126696,40.65,81755.13,0.0,-0.96017,3e-05,6.06659]
[1778078127703,40.65,81761.36,0.0,-0.95999,3e-05,6.09015]
[1778078128710,40.64,81766.84,0.0,-0.95983,3e-05,6.11033]
[1778078131731,40.64,81761.41,0.0,-0.96002,3e-05,6.08551]
[1778078133170,40.64,81761.41,0.0,-0.96002,3e-05,6.08551]
[1778078134752,40.64,81757.22,0.0,-0.96015,3e-05,6.06875]
[1778078138780,40.64,81762.48,0.0,-0.96,3e-05,6.08754]
[1778078140794,40.64,81760.37,0.0,-0.96007,3e-05,6.07893]
[1778078141801,40.64,81756.19,0.0,-0.9602,3e-05,6.06283]
[1778078144823,40.63,81758.62,0.0,-0.96013,3e-05,6.07119]
[1778078146837,40.63,81756.49,0.0,-0.9602,3e-05,6.06257]
[1778078150037,40.63,81758.98,0.0,-0.96013,3e-05,6.07116]
[1778078151238,40.63,81758.98,0.0,-0.96013,3e-05,6.07116]
[1778078151299,40.63,81760.74,0.0,-0.96008,3e-05,6.07753]
[1778078151873,40.63,81770.0,0.0,-0.95981,3e-05,6.11233]
[1778078152763,40.63,81770.0,0.0,-0.95981,3e-05,6.11233]
[1778078152880,40.63,81777.97,0.0,-0.95956,3e-05,6.14301]
[1778078153887,40.63,81780.37,0.0,-0.95949,3e-05,6.15247]
[1778078155901,40.63,81777.27,0.0,-0.95958,3e-05,6.14124]
[1778078157921,40.63,81773.98,0.0,-0.95967,3e-05,6.12935]
[1778078160657,40.64,81775.55,0.0,-0.95962,3e-05,6.13599]
[1778078160942,40.63,81765.86,0.0,-0.95991,3e-05,6.09878]
[1778078162526,40.63,81761.72,0.0,-0.96004,3e-05,6.08276]
[1778078163963,40.63,81765.05,0.0,-0.95995,3e-05,6.09476]
[1778078167991,40.63,81761.22,0.0,-0.96007,3e-05,6.07901]
[1778078168998,40.63,81758.41,0.0,-0.96016,3e-05,6.06808]
[1778078170007,40.63,81755.68,0.0,-0.96024,3e-05,6.0575]
[1778078172019,40.63,81757.88,0.0,-0.96018,3e-05,6.0653]
[1778078173026,40.63,81760.3,0.0,-0.96011,3e-05,6.07418]
[1778078175042,40.63,81765.68,0.0,-0.95995,3e-05,6.09397]
[1778078178063,40.62,81762.04,0.0,-0.96007,3e-05,6.07924]
[1778078180077,40.62,81758.65,0.0,-0.96018,3e-05,6.06586]
[1778078181084,40.62,81761.36,0.0,-0.9601,3e-05,6.07584]
[1778078184772,40.62,81760.35,0.0,-0.96013,3e-05,6.07118]
[1778078184987,40.62,81760.35,0.0,-0.96013,3e-05,6.07118]
[1778078185112,40.62,81752.52,0.0,-0.96037,3e-05,6.04135]
[1778078187126,40.62,81748.65,0.0,-0.96049,3e-05,6.02636]
[1778078188709,40.62,81750.88,0.0,-0.96042,3e-05,6.03456]
[1778078194177,40.62,81753.81,0.0,-0.96037,3e-05,6.04116]
[1778078195184,40.62,81758.01,0.0,-0.96024,3e-05,6.0568]
[1778078197734,40.61,81760.64,0.0,-0.96017,3e-05,6.06626]
[1778078197787,40.61,81760.64,0.0,-0.96017,3e-05,6.06626]
[1778078197823,40.61,81760.64,0.0,-0.96017,3e-05,6.06626]
[1778078198206,40.61,81760.75,0.0,-0.96017,3e-05,6.06643]
[1778078201226,40.61,81755.06,0.0,-0.96034,3e-05,6.04422]
[1778078203790,40.61,81755.79,0.0,-0.96032,3e-05,6.04658]
[1778078203825,40.61,81755.79,0.0,-0.96032,3e-05,6.04658]
[1778078203841,40.61,81755.79,0.0,-0.96032,3e-05,6.04658]
[1778078204429,40.61,81755.79,0.0,-0.96032,3e-05,6.04658]
[1778078204545,40.61,81759.05,0.0,-0.96023,3e-05,6.05867]
[1778078204743,40.61,81759.05,0.0,-0.96023,3e-05,6.05867]
[1778078205254,40.61,81750.54,0.0,-0.96048,3e-05,6.02636]
[1778078206261,40.61,81746.09,0.0,-0.96062,3e-05,6.00945]
[1778078208048,40.61,81745.71,0.0,-0.96063,3e-05,6.00788]
[1778078208338,40.61,81745.71,0.0,-0.96063,3e-05,6.00788]
[1778078212303,40.61,81751.39,0.0,-0.96047,3e-05,6.02853]
[1778078213417,40.61,81751.39,0.0,-0.96047,3e-05,6.02853]
[1778078213467,40.61,81751.39,0.0,-0.96047,3e-05,6.02853]
[1778078213574,40.61,81751.39,0.0,-0.96047,3e-05,6.02853]
[1778078213676,40.61,81751.83,0.0,-0.96045,3e-05,6.03002]
[1778078213808,40.61,81751.83,0.0,-0.96045,3e-05,6.03002]
[1778078213823,40.61,81751.83,0.0,-0.96045,3e-05,6.03002]
[1778078214444,40.61,81751.83,0.0,-0.96045,3e-05,6.03002]
[1778078214476,40.61,81749.55,0.0,-0.96052,3e-05,6.02126]
[1778078218241,40.61,81745.9,0.0,-0.96064,3e-05,6.00708]
[1778078218670,40.61,81741.25,0.0,-0.96077,3e-05,5.9895]
[1778078220462,40.61,81740.4,0.0,-0.9608,3e-05,5.98621]
[1778078220514,40.61,81740.4,0.0,-0.9608,3e-05,5.98621]
[1778078220574,40.61,81740.4,0.0,-0.9608,3e-05,5.98621]
[1778078220615,40.61,81742.8,0.0,-0.96073,3e-05,5.99511]
[1778078225199,40.6,81739.45,0.0,-0.96083,3e-05,5.98207]
[1778078225248,40.6,81739.45,0.0,-0.96083,3e-05,5.98207]
[1778078225323,40.6,81739.45,0.0,-0.96083,3e-05,5.98207]
[1778078225407,40.6,81740.09,0.0,-0.96082,3e-05,5.98438]
[1778078226789,40.6,81742.53,0.0,-0.96074,3e-05,5.99343]
[1778078229915,40.6,81737.63,0.0,-0.96089,3e-05,5.97476]
[1778078229959,40.6,81737.63,0.0,-0.96089,3e-05,5.97476]
[1778078230442,40.6,81737.38,0.0,-0.9609,3e-05,5.97375]
[1778078231449,40.6,81731.66,0.0,-0.96107,3e-05,5.95228]
[1778078232456,40.6,81726.12,0.0,-0.96123,3e-05,5.93158]
[1778078234471,40.6,81718.23,0.0,-0.96146,3e-05,5.90223]
[1778078235478,40.6,81714.4,0.0,-0.96157,3e-05,5.88807]
[1778078236485,40.6,81709.54,0.0,-0.96171,3e-05,5.87014]
[1778078236904,40.6,81709.54,0.0,-0.96171,3e-05,5.87014]
[1778078236956,40.6,81709.54,0.0,-0.96171,3e-05,5.87014]
[1778078237576,40.6,81709.54,0.0,-0.96171,3e-05,5.87014]
[1778078240830,40.6,81712.0,0.0,-0.96164,3e-05,5.87959]
[1778078240883,40.6,81712.0,0.0,-0.96164,3e-05,5.87959]
[1778078241075,40.6,81712.0,0.0,-0.96164,3e-05,5.87959]
[1778078241520,40.6,81712.04,0.0,-0.96164,3e-05,5.87981]
[1778078246555,40.61,81712.24,0.0,-0.96163,3e-05,5.88094]
[1778078249580,40.61,81703.19,0.0,-0.96189,3e-05,5.84774]
[1778078250587,40.61,81696.57,0.0,-0.96208,3e-05,5.82344]
[1778078252606,40.61,81696.24,0.0,-0.96211,3e-05,5.8194]
[1778078255336,40.61,81696.97,0.0,-0.96208,3e-05,5.82245]
[1778078255405,40.61,81696.97,0.0,-0.96208,3e-05,5.82245]
[1778078255574,40.61,81696.97,0.0,-0.96208,3e-05,5.82245]
[1778078255627,40.61,81696.31,0.0,-0.9621,3e-05,5.82021]
[1778078257641,40.61,81700.57,0.0,-0.96197,3e-05,5.83625]
[1778078262732,40.61,81699.49,0.0,-0.962,3e-05,5.83295]
[1778078262825,40.61,81697.63,0.0,-0.96205,3e-05,5.82628]
[1778078262854,40.61,81697.63,0.0,-0.96205,3e-05,5.82628]
[1778078262923,40.61,81697.63,0.0,-0.96205,3e-05,5.82628]
[1778078263074,40.61,81697.63,0.0,-0.96205,3e-05,5.82628]
[1778078263685,40.61,81700.26,0.0,-0.96197,3e-05,5.83613]
[1778078268720,40.61,81702.25,0.0,-0.96191,3e-05,5.84426]
[1778078273755,40.61,81692.83,0.0,-0.96218,3e-05,5.81034]
[1778078274763,40.61,81687.21,0.0,-0.96233,3e-05,5.79009]
[1778078275841,40.61,81687.21,0.0,-0.96233,3e-05,5.79009]
[1778078275890,40.61,81687.21,0.0,-0.96233,3e-05,5.79009]
[1778078276073,40.61,81687.21,0.0,-0.96233,3e-05,5.79009]
[1778078276174,40.62,81686.52,0.0,-0.96235,3e-05,5.7878]
[1778078280804,40.62,81679.08,0.0,-0.96256,3e-05,5.76175]
[1778078281814,40.62,81671.24,0.0,-0.96278,3e-05,5.73345]
[1778078284179,40.62,81672.8,0.0,-0.96273,3e-05,5.73946]
[1778078284386,40.62,81679.08,0.0,-0.96255,3e-05,5.76268]
[1778078285431,40.62,81685.5,0.0,-0.96236,3e-05,5.78643]
[1778078286847,40.62,81693.78,0.0,-0.96212,3e-05,5.81726]
[1778078288510,40.62,81693.78,0.0,-0.96212,3e-05,5.81726]
[1778078288652,40.62,81693.78,0.0,-0.96212,3e-05,5.81726]
[1778078288701,40.62,81693.78,0.0,-0.96212,3e-05,5.81726]
[1778078288721,40.62,81691.03,0.0,-0.9622,3e-05,5.80735]
[1778078288863,40.62,81691.03,0.0,-0.9622,3e-05,5.80735]
[1778078288912,40.62,81691.03,0.0,-0.9622,3e-05,5.80735]
[1778078289868,40.62,81677.86,0.0,-0.96257,3e-05,5.75953]
[1778078290875,40.62,81669.39,0.0,-0.96281,3e-05,5.72895]
[1778078292672,40.62,81669.39,0.0,-0.96281,3e-05,5.72895]
[1778078292760,40.62,81669.4,0.0,-0.96281,3e-05,5.72931]
[1778078292894,40.62,81665.12,0.0,-0.96293,3e-05,5.71376]
[1778078294903,40.63,81661.19,0.0,-0.96303,3e-05,5.70056]
[1778078295786,40.63,81661.19,0.0,-0.96303,3e-05,5.70056]
[1778078295833,40.63,81661.19,0.0,-0.96303,3e-05,5.70056]
[1778078296276,40.63,81661.19,0.0,-0.96303,3e-05,5.70056]
[1778078296377,40.63,81660.03,0.0,-0.96306,3e-05,5.69673]
[1778078298932,40.63,81656.27,0.0,-0.96316,3e-05,5.68426]
[1778078299939,40.63,81648.49,0.0,-0.96337,3e-05,5.65657]
[1778078300946,40.63,81642.92,0.0,-0.96353,3e-05,5.63648]
[1778078301953,40.63,81638.54,0.0,-0.96365,3e-05,5.62075]
[1778078302960,40.63,81643.19,0.0,-0.96352,3e-05,5.63748]
[1778078305760,40.63,81645.14,0.0,-0.96347,3e-05,5.6445]
[1778078305813,40.63,81645.39,0.0,-0.96346,3e-05,5.64538]
[1778078305828,40.63,81645.39,0.0,-0.96346,3e-05,5.64538]
[1778078305981,40.63,81646.65,0.0,-0.96342,3e-05,5.64991]
[1778078310625,40.63,81644.16,0.0,-0.96349,3e-05,5.64088]
[1778078310681,40.63,81644.16,0.0,-0.96349,3e-05,5.64088]
[1778078310778,40.63,81644.16,0.0,-0.96349,3e-05,5.64088]
[1778078310735,40.63,81644.78,0.0,-0.96348,3e-05,5.6431]
[1778078311021,40.63,81647.83,0.0,-0.96341,3e-05,5.65101]
[1778078312028,40.63,81655.29,0.0,-0.9632,3e-05,5.67788]
[1778078314042,40.63,81660.48,0.0,-0.96306,3e-05,5.6965]
[1778078316088,40.63,81666.44,0.0,-0.96289,3e-05,5.71789]
[1778078317076,40.63,81681.41,0.0,-0.96246,3e-05,5.77277]
[1778078318083,40.63,81683.41,0.0,-0.9624,3e-05,5.78033]
[1778078321633,40.63,81681.45,0.0,-0.96246,3e-05,5.77363]
[1778078321685,40.63,81681.45,0.0,-0.96246,3e-05,5.77363]
[1778078321734,40.63,81681.09,0.0,-0.96246,3e-05,5.77255]
[1778078321827,40.63,81681.09,0.0,-0.96246,3e-05,5.77255]
[1778078323118,40.63,81677.17,0.0,-0.96257,3e-05,5.7587]
[1778078324125,40.63,81673.11,0.0,-0.96269,3e-05,5.74415]
[1778078325810,40.63,81673.11,0.0,-0.96269,3e-05,5.74415]
[1778078325824,40.63,81673.83,0.0,-0.96266,3e-05,5.74706]
[1778078325862,40.63,81673.83,0.0,-0.96266,3e-05,5.74706]
[1778078326140,40.64,81674.74,0.0,-0.96264,3e-05,5.75065]
[1778078326938,40.64,81674.74,0.0,-0.96264,3e-05,5.75065]
[1778078327078,40.64,81674.74,0.0,-0.96264,3e-05,5.75065]
[1778078327147,40.64,81674.12,0.0,-0.96265,3e-05,5.74866]
[1778078329161,40.64,81680.31,0.0,-0.96247,3e-05,5.77179]
[1778078330748,40.64,81680.31,0.0,-0.96247,3e-05,5.77179]
[1778078330812,40.64,81680.31,0.0,-0.96247,3e-05,5.77179]
[1778078330825,40.64,81680.31,0.0,-0.96247,3e-05,5.77179]
[1778078331175,40.64,81685.37,0.0,-0.96232,3e-05,5.79077]
[1778078334196,40.64,81689.17,0.0,-0.96221,3e-05,5.8053]
[1778078335203,40.64,81693.31,0.0,-0.96209,3e-05,5.82069]
[1778078335852,40.64,81693.31,0.0,-0.96209,3e-05,5.82069]
[1778078335903,40.64,81693.31,0.0,-0.96209,3e-05,5.82069]
[1778078336074,40.64,81693.31,0.0,-0.96209,3e-05,5.82069]
[1778078336210,40.64,81693.46,0.0,-0.96208,3e-05,5.8214]
[1778078339232,40.64,81701.15,0.0,-0.96186,3e-05,5.85017]
[1778078340239,40.64,81708.96,0.0,-0.96163,3e-05,5.87914]
[1778078341246,40.64,81707.4,0.0,-0.96167,3e-05,5.87343]
[1778078343263,40.64,81712.57,0.0,-0.96152,3e-05,5.89272]
[1778078345758,40.64,81712.47,0.0,-0.96153,3e-05,5.89242]
[1778078346942,40.64,81711.31,0.0,-0.96156,3e-05,5.88817]
[1778078346993,40.64,81711.31,0.0,-0.96156,3e-05,5.88817]
[1778078347078,40.64,81711.31,0.0,-0.96156,3e-05,5.88817]
[1778078347291,40.64,81712.08,0.0,-0.96154,3e-05,5.89107]
[1778078348298,40.64,81708.34,0.0,-0.96164,3e-05,5.87727]
[1778078352326,40.64,81704.94,0.0,-0.96174,3e-05,5.865]
[1778078353406,40.64,81704.94,0.0,-0.96174,3e-05,5.865]
[1778078353458,40.64,81704.94,0.0,-0.96174,3e-05,5.865]
[1778078353574,40.64,81704.94,0.0,-0.96174,3e-05,5.865]
[1778078353675,40.64,81701.42,0.0,-0.96184,3e-05,5.8521]
[1778078357463,40.64,81700.47,0.0,-0.96187,3e-05,5.84891]
[1778078357469,40.64,81700.47,0.0,-0.96187,3e-05,5.84891]
[1778078357573,40.64,81700.47,0.0,-0.96187,3e-05,5.84891]
[1778078357675,40.64,81704.17,0.0,-0.96176,3e-05,5.86268]
[1778078359375,40.64,81712.0,0.0,-0.96153,3e-05,5.8918]
[1778078360495,40.64,81712.0,0.0,-0.96153,3e-05,5.8918]
[1778078360545,40.64,81712.0,0.0,-0.96153,3e-05,5.8918]
[1778078360575,40.64,81712.0,0.0,-0.96153,3e-05,5.8918]
[1778078360644,40.64,81713.96,0.0,-0.96147,3e-05,5.8991]
[1778078365417,40.64,81719.19,0.0,-0.96132,3e-05,5.91861]
[1778078367001,40.64,81722.44,0.0,-0.96122,3e-05,5.9307]
[1778078367052,40.64,81722.44,0.0,-0.96122,3e-05,5.9307]
[1778078367075,40.64,81722.44,0.0,-0.96122,3e-05,5.9307]
[1778078367431,40.64,81725.48,0.0,-0.96114,3e-05,5.94199]
[1778078368664,40.64,81729.63,0.0,-0.96101,3e-05,5.95743]
[1778078371459,40.64,81732.39,0.0,-0.96095,3e-05,5.96432]
[1778078372227,40.64,81732.39,0.0,-0.96095,3e-05,5.96432]
[1778078372281,40.64,81732.39,0.0,-0.96095,3e-05,5.96432]
[1778078372324,40.64,81732.39,0.0,-0.96095,3e-05,5.96432]
[1778078372328,40.64,81732.39,0.0,-0.96095,3e-05,5.96423]
[1778078376619,40.64,81730.62,0.0,-0.96101,3e-05,5.95739]
[1778078376720,40.64,81730.83,0.0,-0.961,3e-05,5.95809]
[1778078377013,40.64,81730.83,0.0,-0.961,3e-05,5.95809]
[1778078377213,40.64,81730.83,0.0,-0.961,3e-05,5.95809]
[1778078377501,40.64,81732.27,0.0,-0.96096,3e-05,5.9634]
[1778078380197,40.64,81733.28,0.0,-0.96093,3e-05,5.96698]
[1778078380553,40.64,81733.28,0.0,-0.96093,3e-05,5.96698]
[1778078381529,40.64,81723.94,0.0,-0.96121,3e-05,5.93197]
[1778078382536,40.64,81717.78,0.0,-0.96139,3e-05,5.90903]
[1778078383181,40.64,81717.78,0.0,-0.96139,3e-05,5.90903]
[1778078383200,40.64,81717.78,0.0,-0.96139,3e-05,5.90903]
[1778078383211,40.64,81717.78,0.0,-0.96139,3e-05,5.90903]
[1778078383507,40.64,81717.78,0.0,-0.96139,3e-05,5.90903]
[1778078383573,40.64,81717.78,0.0,-0.96139,3e-05,5.90903]
[1778078383607,40.64,81715.3,0.0,-0.96146,3e-05,5.89984]
[1778078387634,40.64,81718.02,0.0,-0.96138,3e-05,5.91]
[1778078387705,40.64,81718.02,0.0,-0.96138,3e-05,5.91]
[1778078387823,40.64,81718.02,0.0,-0.96138,3e-05,5.91]
[1778078387843,40.64,81725.65,0.0,-0.96116,3e-05,5.93838]
[1778078389585,40.64,81729.47,0.0,-0.96105,3e-05,5.95252]
[1778078392834,40.64,81729.99,0.0,-0.96103,3e-05,5.95433]
[1778078392606,40.64,81733.11,0.0,-0.96094,3e-05,5.96591]
[1778078393074,40.64,81733.11,0.0,-0.96094,3e-05,5.96591]
[1778078393613,40.64,81735.44,0.0,-0.96087,3e-05,5.97454]
[1778078398672,40.64,81737.38,0.0,-0.96082,3e-05,5.98136]
[1778078398823,40.64,81737.38,0.0,-0.96082,3e-05,5.98136]
[1778078398768,40.64,81734.63,0.0,-0.9609,3e-05,5.97095]
[1778078400668,40.64,81739.35,0.0,-0.96076,3e-05,5.98841]
[1778078401332,40.64,81739.35,0.0,-0.96076,3e-05,5.98841]
[1778078401383,40.64,81739.35,0.0,-0.96076,3e-05,5.98841]
[1778078401676,40.64,81739.98,0.0,-0.96075,3e-05,5.99064]
[1778078403510,40.64,81740.33,0.0,-0.96074,3e-05,5.99182]
[1778078404696,40.64,81749.76,0.0,-0.96046,3e-05,6.02695]
[1778078405759,40.64,81749.76,0.0,-0.96046,3e-05,6.02695]
[1778078405806,40.64,81749.76,0.0,-0.96046,3e-05,6.02695]
[1778078405824,40.64,81749.76,0.0,-0.96046,3e-05,6.02695]
[1778078405860,40.64,81753.68,0.0,-0.96034,3e-05,6.04152]
[1778078408724,40.64,81757.41,0.0,-0.96024,3e-05,6.05492]
[1778078410738,40.64,81760.54,0.0,-0.96015,3e-05,6.06627]
[1778078412753,40.63,81754.27,0.0,-0.96034,3e-05,6.0421]
[1778078413550,40.63,81754.27,0.0,-0.96034,3e-05,6.0421]
[1778078413574,40.63,81754.27,0.0,-0.96034,3e-05,6.0421]
[1778078413596,40.63,81754.27,0.0,-0.96034,3e-05,6.0421]
[1778078413759,40.63,81749.74,0.0,-0.96048,3e-05,6.02479]
[1778078415773,40.63,81750.29,0.0,-0.96046,3e-05,6.02645]
[1778078416375,40.63,81750.29,0.0,-0.96046,3e-05,6.02645]
[1778078416574,40.63,81750.29,0.0,-0.96046,3e-05,6.02645]
[1778078416780,40.63,81748.96,0.0,-0.9605,3e-05,6.02126]
[1778078418794,40.63,81745.83,0.0,-0.9606,3e-05,6.00913]
[1778078423829,40.63,81748.47,0.0,-0.96053,3e-05,6.01821]
[1778078424516,40.63,81748.47,0.0,-0.96053,3e-05,6.01821]
[1778078424572,40.63,81748.47,0.0,-0.96053,3e-05,6.01821]
[1778078424827,40.63,81748.47,0.0,-0.96053,3e-05,6.01821]
[1778078424836,40.63,81748.74,0.0,-0.96052,3e-05,6.01906]
[1778078429872,40.63,81757.66,0.0,-0.96026,3e-05,6.05177]
[1778078430150,40.63,81757.66,0.0,-0.96026,3e-05,6.05177]
[1778078430202,40.63,81757.66,0.0,-0.96026,3e-05,6.05177]
[1778078430879,40.63,81759.46,0.0,-0.96021,3e-05,6.05838]
[1778078432916,40.63,81760.29,0.0,-0.96021,3e-05,6.05808]
[1778078433900,40.63,81760.8,0.0,-0.9602,3e-05,6.05952]
[1778078434907,40.62,81758.02,0.0,-0.96028,3e-05,6.04852]
[1778078435914,40.62,81761.61,0.0,-0.96018,3e-05,6.06185]
[1778078436065,40.62,81761.61,0.0,-0.96018,3e-05,6.06185]
[1778078436074,40.62,81761.61,0.0,-0.96018,3e-05,6.06185]
[1778078436637,40.62,81761.61,0.0,-0.96018,3e-05,6.06185]
[1778078436647,40.62,81761.61,0.0,-0.96018,3e-05,6.06185]
[1778078436764,40.62,81761.61,0.0,-0.96018,3e-05,6.06185]
[1778078436921,40.62,81764.4,0.0,-0.9601,3e-05,6.0724]
[1778078440615,40.62,81762.72,0.0,-0.96015,3e-05,6.06526]
[1778078440619,40.62,81763.73,0.0,-0.96012,3e-05,6.06882]
[1778078444978,40.62,81767.35,0.0,-0.96002,3e-05,6.08149]
[1778078446609,40.62,81767.35,0.0,-0.96002,3e-05,6.08149]
[1778078446660,40.62,81767.35,0.0,-0.96002,3e-05,6.08149]
[1778078446830,40.62,81767.35,0.0,-0.96002,3e-05,6.08149]
[1778078446917,40.62,81766.41,0.0,-0.96006,3e-05,6.0774]
[1778078448010,40.62,81766.67,0.0,-0.96005,3e-05,6.07811]
[1778078448065,40.62,81766.67,0.0,-0.96005,3e-05,6.07811]
[1778078448075,40.62,81766.67,0.0,-0.96005,3e-05,6.07811]
[1778078452136,40.62,81765.22,0.0,-0.9601,3e-05,6.07153]
[1778078452188,40.62,81765.22,0.0,-0.9601,3e-05,6.07153]
[1778078452324,40.62,81765.22,0.0,-0.9601,3e-05,6.07153]
[1778078452411,40.62,81762.67,0.0,-0.96018,3e-05,6.06163]
[1778078453249,40.62,81762.67,0.0,-0.96018,3e-05,6.06163]
[1778078453300,40.62,81762.67,0.0,-0.96018,3e-05,6.06163]
[1778078453324,40.62,81762.67,0.0,-0.96018,3e-05,6.06163]
[1778078456016,40.61,81762.28,0.0,-0.9602,3e-05,6.05942]
[1778078456071,40.61,81762.28,0.0,-0.9602,3e-05,6.05942]
[1778078456323,40.61,81762.28,0.0,-0.9602,3e-05,6.05942]
[1778078456384,40.61,81766.2,0.0,-0.96008,3e-05,6.07401]
[1778078457062,40.61,81773.3,0.0,-0.95987,3e-05,6.10138]
[1778078459568,40.61,81773.82,0.0,-0.95985,3e-05,6.10304]
[1778078459575,40.61,81773.82,0.0,-0.95985,3e-05,6.10304]
[1778078459620,40.61,81773.82,0.0,-0.95985,3e-05,6.10304]
[1778078461766,40.61,81772.52,0.0,-0.9599,3e-05,6.09749]
[1778078461824,40.61,81772.52,0.0,-0.9599,3e-05,6.09749]
[1778078462097,40.61,81768.57,0.0,-0.96002,3e-05,6.08192]
[1778078464476,40.61,81768.85,0.0,-0.96001,3e-05,6.08271]
[1778078464579,40.61,81769.23,0.0,-0.96001,3e-05,6.08388]
[1778078465118,40.61,81773.23,0.0,-0.95989,3e-05,6.09877]
[1778078466342,40.61,81773.23,0.0,-0.95989,3e-05,6.09877]
[1778078466393,40.61,81773.23,0.0,-0.95989,3e-05,6.09877]
[1778078466443,40.61,81778.27,0.0,-0.95974,3e-05,6.11762]
[1778078468385,40.61,81779.14,0.0,-0.95971,3e-05,6.12132]
[1778078468481,40.61,81775.91,0.0,-0.95981,3e-05,6.10871]
[1778078469146,40.61,81769.55,0.0,-0.96,3e-05,6.08426]
[1778078470133,40.61,81769.55,0.0,-0.96,3e-05,6.08426]
[1778078470183,40.61,81769.55,0.0,-0.96,3e-05,6.08426]
[1778078470324,40.61,81769.55,0.0,-0.96,3e-05,6.08426]
[1778078471161,40.61,81764.95,0.0,-0.96014,3e-05,6.06632]
[1778078473782,40.61,81763.66,0.0,-0.96019,3e-05,6.06121]
[1778078473819,40.61,81763.66,0.0,-0.96019,3e-05,6.06121]
[1778078473826,40.61,81763.66,0.0,-0.96019,3e-05,6.06121]
[1778078473920,40.61,81758.11,0.0,-0.96035,3e-05,6.04002]
[1778078474182,40.61,81754.03,0.0,-0.96048,3e-05,6.02445]
[1778078478220,40.6,81761.29,0.0,-0.96026,3e-05,6.05118]
[1778078479472,40.6,81761.29,0.0,-0.96026,3e-05,6.05118]
[1778078479537,40.6,81761.29,0.0,-0.96026,3e-05,6.05118]
[1778078479577,40.6,81761.29,0.0,-0.96026,3e-05,6.05118]
[1778078479677,40.6,81763.62,0.0,-0.9602,3e-05,6.05978]
[1778078480235,40.6,81759.76,0.0,-0.96031,3e-05,6.04498]
[1778078481242,40.6,81752.44,0.0,-0.96053,3e-05,6.01722]
[1778078483256,40.6,81750.53,0.0,-0.96059,3e-05,6.00976]
[1778078487145,40.6,81751.95,0.0,-0.96055,3e-05,6.01472]
[1778078487187,40.6,81751.95,0.0,-0.96055,3e-05,6.01472]
[1778078487324,40.6,81751.95,0.0,-0.96055,3e-05,6.01472]
[1778078491914,40.6,81755.41,0.0,-0.96048,3e-05,6.02387]
[1778078492579,40.6,81755.41,0.0,-0.96048,3e-05,6.02387]
[1778078492596,40.6,81755.72,0.0,-0.96047,3e-05,6.02488]
[1778078493935,40.6,81755.72,0.0,-0.96047,3e-05,6.02488]
[1778078493958,40.6,81755.72,0.0,-0.96047,3e-05,6.02488]
[1778078494087,40.6,81754.34,0.0,-0.96051,3e-05,6.01953]
[1778078494333,40.6,81751.73,0.0,-0.96059,3e-05,6.00957]
[1778078495340,40.6,81748.42,0.0,-0.96069,3e-05,5.997]
[1778078496347,40.6,81746.42,0.0,-0.96075,3e-05,5.98939]
[1778078501388,40.6,81748.07,0.0,-0.9607,3e-05,5.99512]
[1778078502395,40.6,81744.93,0.0,-0.9608,3e-05,5.98325]
[1778078503402,40.6,81740.84,0.0,-0.96092,3e-05,5.96785]
[1778078504409,40.6,81731.01,0.0,-0.96121,3e-05,5.9311]
[1778078505416,40.6,81725.04,0.0,-0.96138,3e-05,5.90889]
[1778078507468,40.6,81726.09,0.0,-0.96135,3e-05,5.91284]
[1778078507511,40.6,81726.09,0.0,-0.96135,3e-05,5.91284]
[1778078507576,40.6,81726.09,0.0,-0.96135,3e-05,5.91284]
[1778078507677,40.6,81728.46,0.0,-0.96128,3e-05,5.9217]
[1778078509444,40.6,81718.12,0.0,-0.96158,3e-05,5.88334]
[1778078510451,40.6,81712.3,0.0,-0.96175,3e-05,5.86188]
[1778078511458,40.6,81714.38,0.0,-0.96169,3e-05,5.8697]
[1778078512465,40.6,81717.61,0.0,-0.9616,3e-05,5.88178]
[1778078515486,40.6,81720.71,0.0,-0.9615,3e-05,5.89355]
[1778078516493,40.6,81723.54,0.0,-0.96142,3e-05,5.90414]
[1778078517500,40.6,81725.97,0.0,-0.96135,3e-05,5.91323]
[1778078520521,40.6,81723.86,0.0,-0.96141,3e-05,5.90552]
[1778078521528,40.6,81721.49,0.0,-0.96148,3e-05,5.89678]
[1778078522156,40.6,81721.49,0.0,-0.96148,3e-05,5.89678]
[1778078522210,40.6,81721.49,0.0,-0.96148,3e-05,5.89678]
[1778078522323,40.6,81721.49,0.0,-0.96148,3e-05,5.89678]
[1778078522535,40.6,81718.06,0.0,-0.96158,3e-05,5.88413]
[1778078523542,40.6,81715.29,0.0,-0.96166,3e-05,5.87396]
[1778078528577,40.6,81713.82,0.0,-0.96169,3e-05,5.86909]
[1778078529288,40.6,81713.82,0.0,-0.96169,3e-05,5.86909]
[1778078529325,40.6,81713.82,0.0,-0.96169,3e-05,5.86909]
[1778078529349,40.6,81713.82,0.0,-0.96169,3e-05,5.86909]
[1778078531677,40.6,81713.85,0.0,-0.96169,3e-05,5.86943]
[1778078531824,40.6,81713.85,0.0,-0.96169,3e-05,5.86943]
[1778078531919,40.6,81717.78,0.0,-0.96158,3e-05,5.8841]
[1778078533612,40.6,81715.89,0.0,-0.96163,3e-05,5.87729]
[1778078537641,40.6,81711.33,0.0,-0.96176,3e-05,5.86085]
[1778078538648,40.6,81704.68,0.0,-0.96195,3e-05,5.83643]
[1778078539655,40.6,81700.58,0.0,-0.96207,3e-05,5.8215]
[1778078540662,40.6,81696.57,0.0,-0.96218,3e-05,5.80696]
[1778078541609,40.6,81696.57,0.0,-0.96218,3e-05,5.80696]
[1778078541661,40.6,81696.57,0.0,-0.96218,3e-05,5.80696]
[1778078541825,40.6,81696.57,0.0,-0.96218,3e-05,5.80696]
[1778078542676,40.61,81690.51,0.0,-0.96235,3e-05,5.78516]
[1778078543683,40.61,81688.7,0.0,-0.9624,3e-05,5.77878]
[1778078544690,40.61,81681.66,0.0,-0.9626,3e-05,5.75331]
[1778078545697,40.61,81677.46,0.0,-0.96272,3e-05,5.7383]
[1778078546704,40.61,81674.63,0.0,-0.9628,3e-05,5.72832]
[1778078547837,40.61,81674.63,0.0,-0.9628,3e-05,5.72832]
[1778078547889,40.61,81674.63,0.0,-0.9628,3e-05,5.72832]
[1778078548560,40.61,81674.68,0.0,-0.96279,3e-05,5.72884]
[1778078552102,40.61,81673.71,0.0,-0.96283,3e-05,5.72356]
[1778078552154,40.61,81673.71,0.0,-0.96283,3e-05,5.72356]
[1778078552324,40.61,81673.71,0.0,-0.96283,3e-05,5.72356]
[1778078555767,40.61,81676.63,0.0,-0.96273,3e-05,5.73554]
[1778078556774,40.61,81684.97,0.0,-0.96249,3e-05,5.76628]
[1778078557781,40.62,81689.88,0.0,-0.96235,3e-05,5.78452]
[1778078558552,40.62,81689.88,0.0,-0.96235,3e-05,5.78452]
[1778078558577,40.62,81689.88,0.0,-0.96235,3e-05,5.78452]
[1778078558607,40.62,81689.88,0.0,-0.96235,3e-05,5.78452]
[1778078558826,40.62,81689.88,0.0,-0.96235,3e-05,5.78452]
[1778078558919,40.62,81687.06,0.0,-0.96243,3e-05,5.77443]
[1778078559621,40.62,81687.06,0.0,-0.96243,3e-05,5.77443]
[1778078559795,40.62,81710.26,0.0,-0.96176,3e-05,5.85998]
[1778078560802,40.62,81733.03,0.0,-0.96109,3e-05,5.94465]
[1778078561809,40.62,81732.42,0.0,-0.96111,3e-05,5.94237]
[1778078562931,40.62,81732.42,0.0,-0.96111,3e-05,5.94237]
[1778078565080,40.62,81731.7,0.0,-0.96113,3e-05,5.93965]
[1778078565837,40.62,81739.25,0.0,-0.96091,3e-05,5.96783]
[1778078567852,40.62,81744.49,0.0,-0.96075,3e-05,5.98801]
[1778078570873,40.62,81751.96,0.0,-0.96053,3e-05,6.01646]
[1778078572893,40.62,81752.47,0.0,-0.96051,3e-05,6.01806]
[1778078573895,40.62,81757.93,0.0,-0.96035,3e-05,6.03847]
[1778078578930,40.62,81761.59,0.0,-0.96022,3e-05,6.05489]
[1778078581629,40.63,81762.63,0.0,-0.96018,3e-05,6.05983]
[1778078581659,40.63,81762.63,0.0,-0.96018,3e-05,6.05983]
[1778078581828,40.63,81762.63,0.0,-0.96018,3e-05,6.05983]
[1778078583077,40.63,81762.85,0.0,-0.96017,3e-05,6.06115]
[1778078583970,40.63,81777.72,0.0,-0.95972,3e-05,6.11848]
[1778078584976,40.63,81791.99,0.0,-0.95928,3e-05,6.17337]
[1778078585984,40.63,81787.79,0.0,-0.95941,3e-05,6.15771]
[1778078586992,40.63,81782.08,0.0,-0.95958,3e-05,6.13623]
[1778078589006,40.63,81780.51,0.0,-0.95962,3e-05,6.13093]
[1778078589859,40.63,81780.51,0.0,-0.95962,3e-05,6.13093]
[1778078589887,40.63,81780.51,0.0,-0.95962,3e-05,6.13093]
[1778078589972,40.63,81780.51,0.0,-0.95962,3e-05,6.13093]
[1778078590074,40.63,81780.51,0.0,-0.95962,3e-05,6.13093]
[1778078592028,40.63,81788.83,0.0,-0.95936,3e-05,6.16374]
[1778078594052,40.64,81793.37,0.0,-0.95921,3e-05,6.18173]
[1778078595053,40.64,81800.34,0.0,-0.959,3e-05,6.20876]
[1778078596061,40.64,81782.38,0.0,-0.95954,3e-05,6.14034]
[1778078597067,40.64,81776.17,0.0,-0.95973,3e-05,6.11694]
[1778078598074,40.64,81771.09,0.0,-0.95988,3e-05,6.098]
[1778078600097,40.64,81771.65,0.0,-0.95986,3e-05,6.10092]
[1778078601197,40.64,81775.37,0.0,-0.95974,3e-05,6.11546]
[1778078601249,40.64,81775.37,0.0,-0.95974,3e-05,6.11546]
[1778078601328,40.64,81775.37,0.0,-0.95974,3e-05,6.11546]
[1778078604641,40.64,81777.36,0.0,-0.95967,3e-05,6.12456]
[1778078604682,40.64,81777.36,0.0,-0.95967,3e-05,6.12456]
[1778078604824,40.64,81777.36,0.0,-0.95967,3e-05,6.12456]
[1778078605130,40.64,81772.62,0.0,-0.95981,3e-05,6.10655]
[1778078607144,40.65,81781.2,0.0,-0.95954,3e-05,6.14032]
[1778078608151,40.65,81792.83,0.0,-0.95919,3e-05,6.18473]
[1778078609158,40.65,81809.03,0.0,-0.95869,3e-05,6.24728]
[1778078610219,40.65,81821.93,0.0,-0.95829,3e-05,6.29738]
[1778078611177,40.65,81828.55,0.0,-0.9581,3e-05,6.32002]
[1778078613192,40.65,81824.64,0.0,-0.95822,3e-05,6.30492]
[1778078614199,40.65,81820.7,0.0,-0.95834,3e-05,6.28972]
[1778078618227,40.65,81825.81,0.0,-0.95818,3e-05,6.30985]
[1778078621249,40.65,81830.45,0.0,-0.95804,3e-05,6.32802]
[1778078622256,40.65,81836.17,0.0,-0.95786,3e-05,6.35031]
[1778078624390,40.65,81834.93,0.0,-0.9579,3e-05,6.34547]
[1778078624420,40.65,81834.93,0.0,-0.9579,3e-05,6.34547]
[1778078624576,40.65,81834.93,0.0,-0.9579,3e-05,6.34547]
[1778078625328,40.65,81832.04,0.0,-0.95799,3e-05,6.33423]
[1778078625409,40.65,81826.07,0.0,-0.95817,3e-05,6.31106]
[1778078626284,40.65,81830.93,0.0,-0.95802,3e-05,6.32999]
[1778078627325,40.65,81830.93,0.0,-0.95802,3e-05,6.32999]
[1778078628082,40.65,81830.93,0.0,-0.95802,3e-05,6.32999]
[1778078628095,40.65,81830.93,0.0,-0.95802,3e-05,6.32999]
[1778078628147,40.65,81834.33,0.0,-0.95791,3e-05,6.34325]
[1778078628288,40.65,81834.33,0.0,-0.95791,3e-05,6.34325]
[1778078628316,40.65,81829.68,0.0,-0.95806,3e-05,6.32517]
[1778078629332,40.65,81829.68,0.0,-0.95806,3e-05,6.32517]
[1778078629433,40.65,81828.79,0.0,-0.95809,3e-05,6.32176]
[1778078632107,40.65,81831.94,0.0,-0.95799,3e-05,6.33404]
[1778078632140,40.65,81831.94,0.0,-0.95799,3e-05,6.33404]
[1778078632324,40.65,81834.01,0.0,-0.95792,3e-05,6.34213]
[1778078637379,40.65,81839.52,0.0,-0.95775,3e-05,6.36363]
[1778078638692,40.65,81839.52,0.0,-0.95775,3e-05,6.36363]
[1778078638743,40.65,81839.52,0.0,-0.95775,3e-05,6.36363]
[1778078638825,40.65,81839.52,0.0,-0.95775,3e-05,6.36363]
[1778078640400,40.65,81833.88,0.0,-0.95793,3e-05,6.34164]
[1778078641240,40.65,81833.88,0.0,-0.95793,3e-05,6.34164]
[1778078641419,40.65,81835.25,0.0,-0.95788,3e-05,6.34699]
[1778078643036,40.65,81835.25,0.0,-0.95788,3e-05,6.34699]
[1778078643091,40.65,81835.25,0.0,-0.95788,3e-05,6.34699]
[1778078644435,40.65,81830.15,0.0,-0.95804,3e-05,6.32718]
[1778078645192,40.65,81830.15,0.0,-0.95804,3e-05,6.32718]
[1778078645211,40.65,81830.15,0.0,-0.95804,3e-05,6.32718]
[1778078645263,40.65,81830.15,0.0,-0.95804,3e-05,6.32718]
[1778078645418,40.65,81830.15,0.0,-0.95804,3e-05,6.32718]
[1778078645442,40.65,81825.14,0.0,-0.9582,3e-05,6.30777]
[1778078647087,40.65,81825.14,0.0,-0.9582,3e-05,6.30777]
[1778078647137,40.65,81825.14,0.0,-0.9582,3e-05,6.30777]
[1778078647325,40.65,81826.54,0.0,-0.95815,3e-05,6.31328]
[1778078647456,40.65,81825.9,0.0,-0.95817,3e-05,6.31087]
[1778078651571,40.65,81825.18,0.0,-0.95819,3e-05,6.30831]
[1778078651623,40.65,81825.18,0.0,-0.95819,3e-05,6.30831]
[1778078651824,40.65,81825.18,0.0,-0.95819,3e-05,6.30831]
[1778078655603,40.65,81825.34,0.0,-0.95819,3e-05,6.30922]
[1778078655617,40.65,81825.34,0.0,-0.95819,3e-05,6.30922]
[1778078655823,40.65,81825.34,0.0,-0.95819,3e-05,6.30922]
[1778078655909,40.65,81824.1,0.0,-0.95822,3e-05,6.30449]
[1778078661556,40.65,81825.82,0.0,-0.95817,3e-05,6.31168]
[1778078662473,40.65,81825.82,0.0,-0.95817,3e-05,6.31168]
[1778078662525,40.65,81825.82,0.0,-0.95817,3e-05,6.31168]
[1778078662574,40.65,81825.82,0.0,-0.95817,3e-05,6.31168]
[1778078666808,40.65,81828.61,0.0,-0.95808,3e-05,6.32281]
[1778078666827,40.65,81828.61,0.0,-0.95808,3e-05,6.32281]
[1778078666833,40.65,81828.61,0.0,-0.95808,3e-05,6.32281]
[1778078666909,40.65,81827.86,0.0,-0.9581,3e-05,6.31995]
[1778078667974,40.65,81827.86,0.0,-0.9581,3e-05,6.31995]
[1778078667992,40.65,81827.86,0.0,-0.9581,3e-05,6.31995]
[1778078668073,40.65,81827.86,0.0,-0.9581,3e-05,6.31995]
[1778078669287,40.65,81827.16,0.0,-0.95812,3e-05,6.31737]
[1778078669324,40.65,81827.16,0.0,-0.95812,3e-05,6.31737]
[1778078669612,40.65,81826.63,0.0,-0.95814,3e-05,6.31538]
[1778078671919,40.65,81829.03,0.0,-0.95806,3e-05,6.32477]
[1778078671971,40.65,81829.03,0.0,-0.95806,3e-05,6.32477]
[1778078673643,40.65,81837.87,0.0,-0.9578,3e-05,6.35601]
[1778078674752,40.65,81837.87,0.0,-0.9578,3e-05,6.35601]
[1778078674805,40.65,81854.45,0.0,-0.95728,3e-05,6.42086]
[1778078675661,40.65,81859.95,0.0,-0.95711,3e-05,6.44236]
[1778078678532,40.65,81863.49,0.0,-0.957,3e-05,6.456]
[1778078683690,40.65,81865.4,0.0,-0.95694,3e-05,6.46273]
[1778078686739,40.65,81852.72,0.0,-0.95735,3e-05,6.41227]
[1778078687746,40.65,81850.34,0.0,-0.95743,3e-05,6.40286]
[1778078691370,40.65,81849.99,0.0,-0.95744,3e-05,6.4013]
[1778078691423,40.65,81849.99,0.0,-0.95744,3e-05,6.4013]
[1778078691580,40.65,81849.99,0.0,-0.95744,3e-05,6.4013]
[1778078691774,40.65,81852.22,0.0,-0.95737,3e-05,6.40997]
[1778078692784,40.65,81857.64,0.0,-0.9572,3e-05,6.43116]
[1778078694798,40.65,81863.0,0.0,-0.95703,3e-05,6.45199]
[1778078695805,40.65,81869.59,0.0,-0.95682,3e-05,6.47782]
[1778078696812,40.65,81873.43,0.0,-0.9567,3e-05,6.4928]
[1778078700840,40.65,81879.66,0.0,-0.95651,3e-05,6.51657]
[1778078701847,40.65,81884.7,0.0,-0.95635,3e-05,6.5363]
[1778078703861,40.65,81898.18,0.0,-0.95592,3e-05,6.58937]
[1778078704868,40.64,81905.31,0.0,-0.95569,3e-05,6.61749]
[1778078706234,40.64,81905.31,0.0,-0.95569,3e-05,6.61749]
[1778078706287,40.64,81907.08,0.0,-0.95564,3e-05,6.62416]
[1778078706883,40.64,81916.14,0.0,-0.95534,3e-05,6.66009]
[1778078707890,40.64,81919.73,0.0,-0.95523,3e-05,6.67404]
[1778078709918,40.64,81923.15,0.0,-0.95512,3e-05,6.6873]
[1778078711918,40.64,81930.17,0.0,-0.9549,3e-05,6.71397]
[1778078716953,40.63,81931.94,0.0,-0.95487,3e-05,6.71823]
[1778078721988,40.63,81939.05,0.0,-0.95466,3e-05,6.74411]
[1778078722995,40.62,81943.91,0.0,-0.9545,3e-05,6.7632]
[1778078724010,40.62,81939.69,0.0,-0.95465,3e-05,6.74542]
[1778078725010,40.62,81926.28,0.0,-0.9551,3e-05,6.69056]
[1778078726016,40.62,81926.8,0.0,-0.95508,3e-05,6.69212]
[1778078727023,40.62,81935.95,0.0,-0.95479,3e-05,6.72856]
[1778078728030,40.62,81938.92,0.0,-0.95469,3e-05,6.73999]
[1778078730044,40.62,81946.91,0.0,-0.95443,3e-05,6.7717]
[1778078731628,40.62,81948.0,0.0,-0.95442,3e-05,6.77261]
[1778078731673,40.62,81948.0,0.0,-0.95442,3e-05,6.77261]
[1778078731826,40.62,81948.0,0.0,-0.95442,3e-05,6.77261]
[1778078736749,40.62,81943.23,0.0,-0.95458,3e-05,6.75266]
[1778078736802,40.62,81943.23,0.0,-0.95458,3e-05,6.75266]
[1778078736824,40.62,81943.23,0.0,-0.95458,3e-05,6.75266]
[1778078737096,40.61,81942.76,0.0,-0.9546,3e-05,6.75066]
[1778078737392,40.61,81942.76,0.0,-0.9546,3e-05,6.75066]
[1778078737583,40.61,81942.76,0.0,-0.9546,3e-05,6.75066]
[1778078738103,40.61,81942.15,0.0,-0.95462,3e-05,6.74808]
[1778078739506,40.61,81940.31,0.0,-0.95468,3e-05,6.74052]
[1778078740119,40.61,81954.3,0.0,-0.95422,3e-05,6.7973]
[1778078740392,40.61,81954.3,0.0,-0.95422,3e-05,6.7973]
[1778078741126,40.61,81967.63,0.0,-0.95377,3e-05,6.85168]
[1778078742133,40.61,81968.5,0.0,-0.95374,3e-05,6.85507]
[1778078743140,40.61,81967.12,0.0,-0.95379,3e-05,6.84915]
[1778078744147,40.61,81962.82,0.0,-0.95394,3e-05,6.83128]
[1778078745154,40.61,81957.8,0.0,-0.95411,3e-05,6.81052]
[1778078747168,40.61,81965.0,0.0,-0.95388,3e-05,6.83843]
[1778078748175,40.61,81970.19,0.0,-0.95371,3e-05,6.85894]
[1778078750217,40.6,81964.92,0.0,-0.9539,3e-05,6.83576]
[1778078751203,40.6,81956.38,0.0,-0.95419,3e-05,6.80061]
[1778078752212,40.6,81951.83,0.0,-0.95435,3e-05,6.7813]
[1778078753218,40.6,81948.94,0.0,-0.95445,3e-05,6.76883]
[1778078754225,40.6,81944.39,0.0,-0.95461,3e-05,6.74967]
[1778078756239,40.6,81937.02,0.0,-0.95486,3e-05,6.71852]
[1778078757185,40.6,81937.02,0.0,-0.95486,3e-05,6.71852]
[1778078757237,40.6,81937.02,0.0,-0.95486,3e-05,6.71852]
[1778078757325,40.6,81935.58,0.0,-0.95492,3e-05,6.71209]
[1778078757642,40.6,81935.58,0.0,-0.95492,3e-05,6.71209]
[1778078757685,40.6,81935.58,0.0,-0.95492,3e-05,6.71209]
[1778078757824,40.6,81935.58,0.0,-0.95492,3e-05,6.71209]
[1778078758253,40.59,81934.98,0.0,-0.95494,3e-05,6.7091]
[1778078761274,40.59,81947.39,0.0,-0.95454,3e-05,6.75773]
[1778078763288,40.59,81944.11,0.0,-0.95465,3e-05,6.74429]
[1778078765305,40.59,81934.7,0.0,-0.95497,3e-05,6.70493]
[1778078766312,40.59,81919.29,0.0,-0.95548,3e-05,6.64276]
[1778078767319,40.59,81912.76,0.0,-0.9557,3e-05,6.61601]
[1778078768328,40.59,81910.2,0.0,-0.95579,3e-05,6.60533]
[1778078769335,40.58,81906.96,0.0,-0.9559,3e-05,6.5916]
[1778078771349,40.58,81900.21,0.0,-0.95612,3e-05,6.56398]
[1778078776389,40.58,81900.68,0.0,-0.95612,3e-05,6.56435]
[1778078779988,40.58,81902.27,0.0,-0.95607,3e-05,6.5701]
[1778078780037,40.58,81902.27,0.0,-0.95607,3e-05,6.5701]
[1778078780077,40.58,81902.27,0.0,-0.95607,3e-05,6.5701]
[1778078780846,40.58,81905.95,0.0,-0.95596,3e-05,6.58448]
[1778078780898,40.58,81905.95,0.0,-0.95596,3e-05,6.58448]
[1778078781074,40.58,81905.95,0.0,-0.95596,3e-05,6.58448]
[1778078781175,40.58,81905.43,0.0,-0.95598,3e-05,6.58207]
[1778078786894,40.57,81905.07,0.0,-0.956,3e-05,6.57908]
[1778078786937,40.57,81905.07,0.0,-0.956,3e-05,6.57908]
[1778078787081,40.57,81905.07,0.0,-0.956,3e-05,6.57908]
[1778078787470,40.57,81912.17,0.0,-0.95578,3e-05,6.60683]
[1778078788477,40.57,81916.52,0.0,-0.95564,3e-05,6.62391]
[1778078789484,40.57,81923.95,0.0,-0.9554,3e-05,6.65337]
[1778078790491,40.57,81920.09,0.0,-0.95553,3e-05,6.63742]
[1778078793710,40.57,81915.52,0.0,-0.9557,3e-05,6.61494]
[1778078793764,40.57,81915.52,0.0,-0.9557,3e-05,6.61494]
[1778078793827,40.57,81915.52,0.0,-0.9557,3e-05,6.61494]
[1778078793879,40.57,81915.52,0.0,-0.9557,3e-05,6.61494]
[1778078794076,40.57,81915.52,0.0,-0.9557,3e-05,6.61494]
[1778078796117,40.57,81917.68,0.0,-0.95564,3e-05,6.62289]
[1778078796126,40.57,81917.68,0.0,-0.95564,3e-05,6.62289]
[1778078796324,40.57,81917.68,0.0,-0.95564,3e-05,6.62289]
[1778078796163,40.57,81920.31,0.0,-0.95556,3e-05,6.63307]
[1778078797541,40.56,81915.68,0.0,-0.95571,3e-05,6.61371]
[1778078799131,40.56,81915.68,0.0,-0.95571,3e-05,6.61371]
[1778078799203,40.56,81915.68,0.0,-0.95571,3e-05,6.61371]
[1778078799323,40.56,81915.68,0.0,-0.95571,3e-05,6.61371]
[1778078799349,40.56,81912.67,0.0,-0.95584,3e-05,6.59798]
[1778078800562,40.55,81906.2,0.0,-0.95608,3e-05,6.56906]
[1778078806244,40.54,81907.07,0.0,-0.9561,3e-05,6.56632]
[1778078806258,40.54,81907.07,0.0,-0.9561,3e-05,6.56632]
[1778078806324,40.54,81907.07,0.0,-0.9561,3e-05,6.56632]
[1778078806788,40.53,81904.67,0.0,-0.95622,3e-05,6.55172]
[1778078806824,40.53,81904.67,0.0,-0.95622,3e-05,6.55172]
[1778078806840,40.53,81904.67,0.0,-0.95622,3e-05,6.55172]
[1778078806925,40.53,81905.15,0.0,-0.95621,3e-05,6.55364]
[1778078808619,40.52,81898.91,0.0,-0.95644,3e-05,6.52437]
[1778078810011,40.52,81898.91,0.0,-0.95644,3e-05,6.52437]
[1778078810074,40.52,81898.91,0.0,-0.95644,3e-05,6.52437]
[1778078810082,40.51,81891.6,0.0,-0.95669,3e-05,6.49353]
[1778078810632,40.51,81884.41,0.0,-0.95693,3e-05,6.46375]
[1778078812155,40.51,81884.41,0.0,-0.95693,3e-05,6.46375]
[1778078812181,40.51,81884.41,0.0,-0.95693,3e-05,6.46375]
[1778078812327,40.51,81884.41,0.0,-0.95693,3e-05,6.46375]
[1778078812647,40.51,81877.61,0.0,-0.95716,3e-05,6.43539]
[1778078814661,40.51,81872.69,0.0,-0.95732,3e-05,6.41553]
[1778078819697,40.51,81870.23,0.0,-0.9574,3e-05,6.40575]
[1778078821711,40.51,81862.94,0.0,-0.95763,3e-05,6.37757]
[1778078823605,40.51,81860.44,0.0,-0.9577,3e-05,6.36842]
[1778078823644,40.51,81860.44,0.0,-0.9577,3e-05,6.36842]
[1778078823817,40.51,81860.44,0.0,-0.9577,3e-05,6.36842]
[1778078823827,40.51,81860.44,0.0,-0.9577,3e-05,6.36842]
[1778078825739,40.51,81851.07,0.0,-0.95799,3e-05,6.33279]
[1778078828661,40.51,81848.11,0.0,-0.95808,3e-05,6.32154]
[1778078828713,40.51,81848.11,0.0,-0.95808,3e-05,6.32154]
[1778078828828,40.51,81848.11,0.0,-0.95808,3e-05,6.32154]
[1778078828854,40.51,81848.11,0.0,-0.95808,3e-05,6.32154]
[1778078828906,40.51,81848.11,0.0,-0.95808,3e-05,6.32154]
[1778078829075,40.51,81848.11,0.0,-0.95808,3e-05,6.32154]
[1778078829175,40.51,81848.41,0.0,-0.95807,3e-05,6.32288]
[1778078832788,40.51,81844.26,0.0,-0.95819,3e-05,6.30737]
[1778078835052,40.51,81843.02,0.0,-0.95823,3e-05,6.30274]
[1778078835076,40.51,81843.02,0.0,-0.95823,3e-05,6.30274]
[1778078835104,40.51,81843.02,0.0,-0.95823,3e-05,6.30274]
[1778078835289,40.51,81843.02,0.0,-0.95823,3e-05,6.30274]
[1778078835325,40.51,81843.02,0.0,-0.95823,3e-05,6.30274]
[1778078835341,40.51,81843.02,0.0,-0.95823,3e-05,6.30274]
[1778078835385,40.52,81839.2,0.0,-0.95835,3e-05,6.28831]
[1778078835492,40.52,81839.2,0.0,-0.95835,3e-05,6.28831]
[1778078835575,40.52,81839.2,0.0,-0.95835,3e-05,6.28831]
[1778078835809,40.52,81838.88,0.0,-0.95836,3e-05,6.28707]
[1778078839837,40.52,81843.82,0.0,-0.9582,3e-05,6.30715]
[1778078840844,40.52,81839.43,0.0,-0.95833,3e-05,6.29027]
[1778078841851,40.52,81832.85,0.0,-0.95853,3e-05,6.26497]
[1778078843865,40.52,81826.12,0.0,-0.95874,3e-05,6.23947]
[1778078844699,40.52,81826.12,0.0,-0.95874,3e-05,6.23947]
[1778078844741,40.52,81826.12,0.0,-0.95874,3e-05,6.23947]
[1778078844824,40.52,81826.12,0.0,-0.95874,3e-05,6.23947]
[1778078844889,40.52,81826.12,0.0,-0.95874,3e-05,6.23947]
[1778078844941,40.52,81826.12,0.0,-0.95874,3e-05,6.23947]
[1778078845077,40.52,81826.12,0.0,-0.95874,3e-05,6.23947]
[1778078845154,40.52,81825.25,0.0,-0.95876,3e-05,6.23642]
[1778078846886,40.52,81831.17,0.0,-0.95857,3e-05,6.25991]
[1778078850093,40.52,81832.55,0.0,-0.95853,3e-05,6.26579]
[1778078850145,40.52,81832.55,0.0,-0.95853,3e-05,6.26579]
[1778078850324,40.52,81832.55,0.0,-0.95853,3e-05,6.26579]
[1778078851921,40.52,81822.76,0.0,-0.95884,3e-05,6.22549]
[1778078852928,40.52,81815.13,0.0,-0.95908,3e-05,6.19642]
[1778078853935,40.53,81810.05,0.0,-0.95923,3e-05,6.17728]
[1778078854942,40.53,81805.46,0.0,-0.95936,3e-05,6.16009]
[1778078855949,40.53,81798.96,0.0,-0.95956,3e-05,6.13566]
[1778078856957,40.53,81793.93,0.0,-0.95971,3e-05,6.11693]
[1778078857964,40.53,81799.27,0.0,-0.95954,3e-05,6.13781]
[1778078859977,40.53,81804.69,0.0,-0.95937,3e-05,6.15947]
[1778078861991,40.53,81808.44,0.0,-0.95925,3e-05,6.17467]
[1778078862507,40.53,81808.44,0.0,-0.95925,3e-05,6.17467]
[1778078862576,40.53,81808.44,0.0,-0.95925,3e-05,6.17467]
[1778078862903,40.53,81808.44,0.0,-0.95925,3e-05,6.17467]
[1778078862973,40.53,81808.44,0.0,-0.95925,3e-05,6.17467]
[1778078863074,40.53,81808.44,0.0,-0.95925,3e-05,6.17467]
[1778078863175,40.53,81807.26,0.0,-0.95928,3e-05,6.17054]
[1778078865016,40.54,81802.97,0.0,-0.95941,3e-05,6.15492]
[1778078866853,40.54,81799.71,0.0,-0.9595,3e-05,6.14288]
[1778078866898,40.54,81799.71,0.0,-0.9595,3e-05,6.14288]
[1778078867074,40.54,81799.71,0.0,-0.9595,3e-05,6.14288]
[1778078867822,40.54,81796.48,0.0,-0.9596,3e-05,6.13099]
[1778078867904,40.54,81796.48,0.0,-0.9596,3e-05,6.13099]
[1778078868075,40.54,81796.48,0.0,-0.9596,3e-05,6.13099]
[1778078868135,40.54,81794.94,0.0,-0.95964,3e-05,6.12558]
[1778078870844,40.54,81792.19,0.0,-0.95971,3e-05,6.11606]
[1778078870896,40.54,81792.19,0.0,-0.95971,3e-05,6.11606]
[1778078871076,40.54,81792.19,0.0,-0.95971,3e-05,6.11606]
[1778078873923,40.54,81793.24,0.0,-0.95967,3e-05,6.12155]
[1778078873971,40.54,81793.24,0.0,-0.95967,3e-05,6.12155]
[1778078874077,40.54,81793.24,0.0,-0.95967,3e-05,6.12155]
[1778078874079,40.54,81792.21,0.0,-0.9597,3e-05,6.1181]
[1778078878107,40.55,81788.59,0.0,-0.95979,3e-05,6.10625]
[1778078879043,40.55,81788.59,0.0,-0.95979,3e-05,6.10625]
[1778078879075,40.55,81788.59,0.0,-0.95979,3e-05,6.10625]
[1778078879343,40.55,81788.59,0.0,-0.95979,3e-05,6.10625]
[1778078879368,40.55,81788.59,0.0,-0.95979,3e-05,6.10625]
[1778078879425,40.55,81785.53,0.0,-0.95988,3e-05,6.09512]
[1778078879574,40.55,81785.53,0.0,-0.95988,3e-05,6.09512]
[1778078879648,40.55,81785.53,0.0,-0.95988,3e-05,6.09512]
[1778078879710,40.55,81785.53,0.0,-0.95988,3e-05,6.09512]
[1778078879823,40.55,81785.53,0.0,-0.95988,3e-05,6.09512]
[1778078880121,40.55,81782.22,0.0,-0.95998,3e-05,6.08307]
[1778078881128,40.55,81775.22,0.0,-0.96018,3e-05,6.05707]
[1778078882135,40.55,81770.97,0.0,-0.9603,3e-05,6.04159]
[1778078886160,40.56,81769.3,0.0,-0.96034,3e-05,6.03713]
[1778078886240,40.56,81769.3,0.0,-0.96034,3e-05,6.03713]
[1778078886324,40.56,81769.3,0.0,-0.96034,3e-05,6.03713]
[1778078886386,40.56,81769.3,0.0,-0.96034,3e-05,6.03713]
[1778078886437,40.56,81769.3,0.0,-0.96034,3e-05,6.03713]
[1778078886576,40.56,81769.4,0.0,-0.96033,3e-05,6.03813]
[1778078887170,40.56,81769.35,0.0,-0.96033,3e-05,6.03856]
[1778078891198,40.57,81760.44,0.0,-0.96057,3e-05,6.00747]
[1778078893212,40.57,81756.26,0.0,-0.96069,3e-05,5.99311]
[1778078895255,40.57,81756.19,0.0,-0.96068,3e-05,5.99355]
[1778078895306,40.57,81756.19,0.0,-0.96068,3e-05,5.99355]
[1778078895324,40.57,81756.19,0.0,-0.96068,3e-05,5.99355]
[1778078895549,40.57,81753.52,0.0,-0.96076,3e-05,5.98421]
[1778078895575,40.57,81753.52,0.0,-0.96076,3e-05,5.98421]
[1778078895595,40.57,81753.52,0.0,-0.96076,3e-05,5.98421]
[1778078896257,40.57,81753.52,0.0,-0.96076,3e-05,5.98421]
[1778078896325,40.57,81753.52,0.0,-0.96076,3e-05,5.98421]
[1778078896330,40.57,81750.01,0.0,-0.96086,3e-05,5.97176]
[1778078897240,40.57,81753.7,0.0,-0.96074,3e-05,5.98633]
[1778078898247,40.58,81757.92,0.0,-0.96061,3e-05,6.00288]
[1778078899613,40.58,81760.4,0.0,-0.96053,3e-05,6.01289]
[1778078899651,40.58,81760.4,0.0,-0.96053,3e-05,6.01289]
[1778078899827,40.58,81760.4,0.0,-0.96053,3e-05,6.01289]
[1778078899870,40.58,81760.4,0.0,-0.96053,3e-05,6.01289]
[1778078900076,40.58,81760.4,0.0,-0.96053,3e-05,6.01289]
[1778078900261,40.58,81763.15,0.0,-0.96044,3e-05,6.02391]
[1778078903393,40.58,81762.21,0.0,-0.96046,3e-05,6.02164]
[1778078903445,40.58,81762.21,0.0,-0.96046,3e-05,6.02164]
[1778078903574,40.58,81762.47,0.0,-0.96045,3e-05,6.02326]
[1778078903725,40.58,81762.47,0.0,-0.96045,3e-05,6.02326]
[1778078903777,40.58,81762.47,0.0,-0.96045,3e-05,6.02326]
[1778078903829,40.58,81762.47,0.0,-0.96045,3e-05,6.02326]
[1778078904289,40.58,81764.72,0.0,-0.96037,3e-05,6.03239]
[1778078907415,40.59,81762.14,0.0,-0.96044,3e-05,6.02391]
[1778078907436,40.59,81762.14,0.0,-0.96044,3e-05,6.02391]
[1778078907574,40.59,81762.65,0.0,-0.96042,3e-05,6.02645]
[1778078907634,40.59,81762.65,0.0,-0.96042,3e-05,6.02645]
[1778078907673,40.59,81762.65,0.0,-0.96042,3e-05,6.02645]
[1778078907824,40.59,81762.65,0.0,-0.96042,3e-05,6.02645]
[1778078908318,40.59,81767.93,0.0,-0.96026,3e-05,6.04701]
[1778078913353,40.6,81765.51,0.0,-0.96033,3e-05,6.03771]
[1778078917270,40.6,81764.96,0.0,-0.96033,3e-05,6.03747]
[1778078917300,40.6,81764.96,0.0,-0.96033,3e-05,6.03747]
[1778078917323,40.6,81764.96,0.0,-0.96033,3e-05,6.03747]
[1778078918388,40.6,81768.61,0.0,-0.96021,3e-05,6.05248]
[1778078919395,40.6,81775.98,0.0,-0.95998,3e-05,6.08099]
[1778078920402,40.61,81780.28,0.0,-0.95985,3e-05,6.0979]
[1778078920499,40.61,81780.28,0.0,-0.95985,3e-05,6.0979]
[1778078920551,40.61,81780.28,0.0,-0.95985,3e-05,6.0979]
[1778078920579,40.61,81780.28,0.0,-0.95985,3e-05,6.0979]
[1778078921409,40.61,81780.69,0.0,-0.95983,3e-05,6.09999]
[1778078922416,40.61,81775.54,0.0,-0.95998,3e-05,6.08096]
[1778078923423,40.61,81768.65,0.0,-0.96018,3e-05,6.05539]
[1778078924580,40.61,81765.81,0.0,-0.96027,3e-05,6.04519]
[1778078924626,40.61,81765.81,0.0,-0.96027,3e-05,6.04519]
[1778078924824,40.61,81765.81,0.0,-0.96027,3e-05,6.04519]
[1778078924857,40.61,81765.81,0.0,-0.96027,3e-05,6.04519]
[1778078924909,40.61,81765.81,0.0,-0.96027,3e-05,6.04519]
[1778078925073,40.61,81765.81,0.0,-0.96027,3e-05,6.04519]
[1778078925437,40.61,81765.29,0.0,-0.96028,3e-05,6.04381]
[1778078929307,40.61,81763.19,0.0,-0.96033,3e-05,6.03765]
[1778078929324,40.61,81763.19,0.0,-0.96033,3e-05,6.03765]
[1778078929359,40.61,81763.19,0.0,-0.96033,3e-05,6.03765]
[1778078929483,40.61,81763.19,0.0,-0.96033,3e-05,6.03765]
[1778078929535,40.62,81763.83,0.0,-0.9603,3e-05,6.04066]
[1778078929576,40.62,81763.83,0.0,-0.9603,3e-05,6.04066]
[1778078930482,40.62,81764.64,0.0,-0.96027,3e-05,6.04431]
[1778078932502,40.62,81754.92,0.0,-0.96055,3e-05,6.00889]
[1778078933502,40.62,81744.92,0.0,-0.96084,3e-05,5.97261]
[1778078934509,40.62,81742.33,0.0,-0.96091,3e-05,5.96362]
[1778078935563,40.63,81737.5,0.0,-0.96105,3e-05,5.9463]
[1778078937534,40.63,81730.9,0.0,-0.96123,3e-05,5.92322]
[1778078939548,40.63,81720.49,0.0,-0.96152,3e-05,5.88615]
[1778078940555,40.63,81713.9,0.0,-0.96171,3e-05,5.86175]
[1778078941562,40.64,81713.76,0.0,-0.9617,3e-05,5.86297]
[1778078942720,40.64,81713.76,0.0,-0.9617,3e-05,5.86297]
[1778078943099,40.64,81713.76,0.0,-0.9617,3e-05,5.86297]
[1778078943138,40.64,81708.63,0.0,-0.96184,3e-05,5.84491]
[1778078943576,40.64,81705.46,0.0,-0.96193,3e-05,5.83413]
[1778078944827,40.64,81705.46,0.0,-0.96193,3e-05,5.83413]
[1778078944846,40.64,81706.06,0.0,-0.9619,3e-05,5.83727]
[1778078945590,40.64,81709.67,0.0,-0.96179,3e-05,5.85151]
[1778078946597,40.65,81718.1,0.0,-0.96154,3e-05,5.88357]
[1778078947604,40.65,81719.06,0.0,-0.9615,3e-05,5.88797]
[1778078949598,40.65,81719.34,0.0,-0.9615,3e-05,5.88901]
[1778078949651,40.65,81719.34,0.0,-0.9615,3e-05,5.88901]
[1778078949825,40.65,81719.34,0.0,-0.9615,3e-05,5.88901]
[1778078950417,40.65,81719.34,0.0,-0.9615,3e-05,5.88901]
[1778078950508,40.65,81719.34,0.0,-0.9615,3e-05,5.88901]
[1778078950518,40.65,81721.05,0.0,-0.96143,3e-05,5.89701]
[1778078950575,40.65,81721.05,0.0,-0.96143,3e-05,5.89701]
[1778078950625,40.65,81721.9,0.0,-0.9614,3e-05,5.90097]
[1778078955366,40.66,81720.88,0.0,-0.96141,3e-05,5.8996]
[1778078955417,40.66,81720.88,0.0,-0.96141,3e-05,5.8996]
[1778078955491,40.66,81720.88,0.0,-0.96141,3e-05,5.8996]
[1778078955575,40.66,81722.0,0.0,-0.96137,3e-05,5.90456]
[1778078955738,40.66,81722.0,0.0,-0.96137,3e-05,5.90456]
[1778078955741,40.66,81722.56,0.0,-0.96135,3e-05,5.90744]
[1778078956930,40.66,81722.56,0.0,-0.96135,3e-05,5.90744]
[1778078957074,40.66,81722.56,0.0,-0.96135,3e-05,5.90744]
[1778078957144,40.66,81721.37,0.0,-0.96138,3e-05,5.90381]
[1778078958681,40.67,81717.88,0.0,-0.96147,3e-05,5.89245]
[1778078960250,40.67,81717.88,0.0,-0.96147,3e-05,5.89245]
[1778078960301,40.67,81717.88,0.0,-0.96147,3e-05,5.89245]
[1778078960324,40.67,81717.88,0.0,-0.96147,3e-05,5.89245]
[1778078960942,40.67,81715.34,0.0,-0.96154,3e-05,5.88384]
[1778078960965,40.67,81715.34,0.0,-0.96154,3e-05,5.88384]
[1778078961314,40.67,81715.34,0.0,-0.96154,3e-05,5.88384]
[1778078961323,40.67,81715.34,0.0,-0.96154,3e-05,5.88384]
[1778078961343,40.67,81721.64,0.0,-0.96134,3e-05,5.90802]
[1778078961703,40.67,81727.54,0.0,-0.96117,3e-05,5.93073]
[1778078962674,40.67,81727.54,0.0,-0.96117,3e-05,5.93073]
[1778078962722,40.67,81727.54,0.0,-0.96117,3e-05,5.93073]
[1778078962829,40.67,81727.54,0.0,-0.96117,3e-05,5.93073]
[1778078962905,40.67,81736.4,0.0,-0.9609,3e-05,5.9645]
[1778078964445,40.67,81736.4,0.0,-0.9609,3e-05,5.9645]
[1778078964496,40.67,81736.4,0.0,-0.9609,3e-05,5.9645]
[1778078964465,40.67,81736.46,0.0,-0.96089,3e-05,5.96541]
[1778078964574,40.67,81736.46,0.0,-0.96089,3e-05,5.96541]
[1778078964723,40.68,81736.74,0.0,-0.96088,3e-05,5.96713]
[1778078968512,40.68,81738.67,0.0,-0.96081,3e-05,5.97568]
[1778078968261,40.68,81746.13,0.0,-0.96058,3e-05,6.00428]
[1778078968563,40.68,81746.13,0.0,-0.96058,3e-05,6.00428]
[1778078968581,40.68,81746.13,0.0,-0.96058,3e-05,6.00428]
[1778078969489,40.68,81746.13,0.0,-0.96058,3e-05,6.00428]
[1778078969506,40.68,81748.18,0.0,-0.96052,3e-05,6.01259]
[1778078969576,40.68,81748.18,0.0,-0.96052,3e-05,6.01259]
[1778078969758,40.68,81752.78,0.0,-0.96038,3e-05,6.03047]
[1778078970765,40.68,81758.92,0.0,-0.96019,3e-05,6.05416]
[1778078971772,40.69,81764.99,0.0,-0.96002,3e-05,6.07441]
[1778078972779,40.69,81772.69,0.0,-0.95979,3e-05,6.10405]
[1778078973960,40.69,81772.69,0.0,-0.95979,3e-05,6.10405]
[1778078974012,40.69,81772.69,0.0,-0.95979,3e-05,6.10405]
[1778078974074,40.69,81772.69,0.0,-0.95979,3e-05,6.10405]
[1778078974175,40.7,81775.63,0.0,-0.95966,3e-05,6.11957]
[1778078974813,40.7,81775.63,0.0,-0.95966,3e-05,6.11957]
[1778078974828,40.7,81775.63,0.0,-0.95966,3e-05,6.11957]
[1778078974931,40.7,81776.42,0.0,-0.95961,3e-05,6.12666]
[1778078976493,40.7,81776.42,0.0,-0.95961,3e-05,6.12666]
[1778078977215,40.71,81775.97,0.0,-0.95959,3e-05,6.12891]
[1778078977524,40.71,81772.14,0.0,-0.9597,3e-05,6.11477]
[1778078980631,40.72,81770.06,0.0,-0.95975,3e-05,6.10816]
[1778078980671,40.72,81770.06,0.0,-0.95975,3e-05,6.10816]
[1778078980826,40.72,81770.06,0.0,-0.95975,3e-05,6.10816]
[1778078980837,40.72,81775.06,0.0,-0.9596,3e-05,6.12757]
[1778078981844,40.72,81777.74,0.0,-0.95951,3e-05,6.13816]
[1778078986211,40.72,81779.0,0.0,-0.95947,3e-05,6.14409]
[1778078986263,40.72,81779.0,0.0,-0.95947,3e-05,6.14409]
[1778078986325,40.72,81779.0,0.0,-0.95947,3e-05,6.14409]
[1778078986364,40.72,81777.48,0.0,-0.95951,3e-05,6.13868]
[1778078988895,40.72,81772.91,0.0,-0.95964,3e-05,6.12245]
[1778078991120,40.73,81770.59,0.0,-0.9597,3e-05,6.11405]
[1778078991172,40.73,81770.59,0.0,-0.9597,3e-05,6.11405]
[1778078991325,40.73,81770.59,0.0,-0.9597,3e-05,6.11405]
[1778078991346,40.73,81772.04,0.0,-0.95966,3e-05,6.11997]
[1778078994937,40.73,81775.97,0.0,-0.95953,3e-05,6.13653]
[1778078995991,40.73,81775.97,0.0,-0.95953,3e-05,6.13653]
[1778078996038,40.73,81775.97,0.0,-0.95953,3e-05,6.13653]
[1778078996075,40.73,81775.97,0.0,-0.95953,3e-05,6.13653]
[1778078996163,40.73,81779.24,0.0,-0.95942,3e-05,6.14936]
[1778079001990,40.73,81777.64,0.0,-0.95945,3e-05,6.14547]
[1778079004086,40.74,81778.71,0.0,-0.95942,3e-05,6.14992]
[1778079004137,40.74,81778.71,0.0,-0.95942,3e-05,6.14992]
[1778079004324,40.74,81778.71,0.0,-0.95942,3e-05,6.14992]
[1778079004378,40.74,81780.38,0.0,-0.95936,3e-05,6.15665]
[1778079010046,40.74,81780.78,0.0,-0.95933,3e-05,6.16031]
[1778079014671,40.74,81781.61,0.0,-0.9593,3e-05,6.1649]
[1778079015069,40.74,81781.61,0.0,-0.9593,3e-05,6.1649]
[1778079016089,40.75,81777.62,0.0,-0.95941,3e-05,6.15041]
[1778079017095,40.75,81775.54,0.0,-0.95947,3e-05,6.14287]
[1778079020342,40.75,81775.17,0.0,-0.95948,3e-05,6.14226]
[1778079020437,40.75,81775.56,0.0,-0.95946,3e-05,6.14413]
[1778079023137,40.75,81770.92,0.0,-0.95959,3e-05,6.12769]
[1778079025355,40.75,81769.43,0.0,-0.95964,3e-05,6.12244]
[1778079026158,40.75,81762.62,0.0,-0.95983,3e-05,6.09749]
[1778079027165,40.76,81759.8,0.0,-0.95992,3e-05,6.08728]
[1778079029179,40.76,81755.34,0.0,-0.96004,3e-05,6.07141]
[1778079030503,40.76,81755.34,0.0,-0.96004,3e-05,6.07141]
[1778079030555,40.76,81755.34,0.0,-0.96004,3e-05,6.07141]
[1778079032583,40.76,81754.8,0.0,-0.96007,3e-05,6.0672]
[1778079034214,40.76,81749.98,0.0,-0.9602,3e-05,6.05057]
[1778079035221,40.76,81754.42,0.0,-0.96006,3e-05,6.06785]
[1778079036228,40.77,81764.87,0.0,-0.95974,3e-05,6.10786]
[1778079037235,40.77,81773.42,0.0,-0.95948,3e-05,6.14076]
[1778079038578,40.77,81773.42,0.0,-0.95948,3e-05,6.14076]
[1778079038242,40.77,81773.61,0.0,-0.95947,3e-05,6.14187]
[1778079039249,40.77,81773.19,0.0,-0.95948,3e-05,6.14066]
[1778079041263,40.77,81770.55,0.0,-0.95956,3e-05,6.1314]
[1778079045291,40.77,81772.67,0.0,-0.95948,3e-05,6.14104]
[1778079048208,40.77,81772.93,0.0,-0.95947,3e-05,6.14279]
[1778079052340,40.78,81767.24,0.0,-0.95962,3e-05,6.12305]
[1778079053348,40.78,81759.97,0.0,-0.95984,3e-05,6.09592]
[1778079054355,40.78,81755.57,0.0,-0.95997,3e-05,6.07975]
[1778079055363,40.78,81745.93,0.0,-0.96025,3e-05,6.0439]
[1778079056370,40.78,81739.33,0.0,-0.96044,3e-05,6.01966]
[1778079057377,40.78,81737.38,0.0,-0.9605,3e-05,6.01293]
[1778079059392,40.79,81739.71,0.0,-0.96042,3e-05,6.02283]
[1778079060577,40.79,81739.71,0.0,-0.96042,3e-05,6.02283]
[1778079061505,40.79,81738.54,0.0,-0.96045,3e-05,6.01902]
[1778079061606,40.79,81736.16,0.0,-0.96051,3e-05,6.01068]
[1778079062413,40.79,81739.67,0.0,-0.96041,3e-05,6.02444]
[1778079063420,40.79,81744.63,0.0,-0.96025,3e-05,6.04363]
[1778079064578,40.79,81744.63,0.0,-0.96025,3e-05,6.04363]
[1778079064427,40.79,81748.28,0.0,-0.96014,3e-05,6.05791]
[1778079066442,40.79,81751.11,0.0,-0.96005,3e-05,6.06959]
[1778079067449,40.8,81756.79,0.0,-0.95987,3e-05,6.09153]
[1778079068456,40.8,81763.95,0.0,-0.95965,3e-05,6.11908]
[1778079070472,40.8,81756.06,0.0,-0.95988,3e-05,6.09005]
[1778079071479,40.8,81752.85,0.0,-0.95998,3e-05,6.07835]
[1778079072486,40.8,81750.69,0.0,-0.96004,3e-05,6.07067]
[1778079073496,40.8,81748.69,0.0,-0.96009,3e-05,6.06361]
[1778079074501,40.8,81742.95,0.0,-0.96026,3e-05,6.04251]
[1778079075508,40.8,81740.11,0.0,-0.96034,3e-05,6.03235]
[1778079076515,40.8,81736.45,0.0,-0.96045,3e-05,6.01917]
[1778079078580,40.81,81736.75,0.0,-0.96043,3e-05,6.02085]
[1778079082557,40.81,81733.87,0.0,-0.96049,3e-05,6.01292]
[1778079083564,40.81,81731.94,0.0,-0.96055,3e-05,6.00628]
[1778079084571,40.81,81735.44,0.0,-0.96044,3e-05,6.01996]
[1778079089653,40.82,81736.06,0.0,-0.9604,3e-05,6.02512]
[1778079089843,40.82,81736.06,0.0,-0.9604,3e-05,6.02512]
[1778079090620,40.82,81748.81,0.0,-0.96001,3e-05,6.07361]
[1778079091627,40.82,81755.27,0.0,-0.95983,3e-05,6.09534]
[1778079092634,40.82,81755.49,0.0,-0.95982,3e-05,6.09665]
[1778079095655,40.83,81750.38,0.0,-0.95996,3e-05,6.07913]
[1778079096662,40.83,81745.64,0.0,-0.9601,3e-05,6.06174]
[1778079100690,40.83,81742.95,0.0,-0.96016,3e-05,6.05364]
[1778079103711,40.84,81741.0,0.0,-0.96021,3e-05,6.04784]
[1778079104718,40.84,81731.3,0.0,-0.96049,3e-05,6.01199]
[1778079105725,40.84,81729.29,0.0,-0.96055,3e-05,6.00505]
[1778079107784,40.84,81730.05,0.0,-0.96052,3e-05,6.00849]
[1778079108746,40.84,81723.51,0.0,-0.96071,3e-05,5.98523]
[1778079109753,40.84,81717.56,0.0,-0.96088,3e-05,5.96369]
[1778079111767,40.85,81715.01,0.0,-0.96095,3e-05,5.95482]
[1778079114789,40.85,81722.77,0.0,-0.96072,3e-05,5.98363]
[1778079115796,40.85,81724.14,0.0,-0.96068,3e-05,5.98866]
[1778079117677,40.84,81728.48,0.0,-0.96055,3e-05,6.00478]
[1778079118817,40.85,81726.59,0.0,-0.9606,3e-05,5.99892]
[1778079119824,40.85,81723.09,0.0,-0.9607,3e-05,5.98646]
[1778079120831,40.85,81718.72,0.0,-0.96082,3e-05,5.97079]
[1778079121838,40.85,81715.98,0.0,-0.9609,3e-05,5.96053]
[1778079123852,40.85,81726.27,0.0,-0.96059,3e-05,5.9995]
[1778079124861,40.85,81726.85,0.0,-0.96057,3e-05,6.00226]
[1778079125868,40.85,81721.54,0.0,-0.96072,3e-05,5.98302]
[1778079126875,40.86,81718.39,0.0,-0.96081,3e-05,5.9719]
[1778079131910,40.86,81717.87,0.0,-0.9608,3e-05,5.97315]
[1778079132917,40.86,81715.87,0.0,-0.96085,3e-05,5.96634]
[1778079134933,40.86,81706.99,0.0,-0.96111,3e-05,5.93394]
[1778079136215,40.86,81706.99,0.0,-0.96111,3e-05,5.93394]
[1778079136328,40.86,81706.99,0.0,-0.96111,3e-05,5.93394]
[1778079136339,40.86,81683.04,0.0,-0.96181,3e-05,5.84558]
[1778079136949,40.86,81665.8,0.0,-0.9623,3e-05,5.78267]
[1778079137956,40.87,81658.12,0.0,-0.96252,3e-05,5.75497]
[1778079139617,40.87,81658.12,0.0,-0.96252,3e-05,5.75497]
[1778079141984,40.87,81650.35,0.0,-0.96273,3e-05,5.72789]
[1778079142991,40.87,81644.74,0.0,-0.96288,3e-05,5.70793]
[1778079144028,40.87,81644.74,0.0,-0.96288,3e-05,5.70793]
[1778079144066,40.87,81625.77,0.0,-0.96341,3e-05,5.6397]
[1778079145012,40.87,81616.23,0.0,-0.96367,3e-05,5.60643]
[1778079146018,40.87,81620.86,0.0,-0.96354,3e-05,5.62349]
[1778079147616,40.87,81620.86,0.0,-0.96354,3e-05,5.62349]
[1778079150046,40.88,81628.48,0.0,-0.96331,3e-05,5.65272]
[1778079151053,40.88,81635.15,0.0,-0.96314,3e-05,5.67403]
[1778079152060,40.88,81640.75,0.0,-0.96298,3e-05,5.6946]
[1778079153070,40.88,81657.09,0.0,-0.96252,3e-05,5.75408]
[1778079154074,40.88,81660.12,0.0,-0.96243,3e-05,5.76536]
[1778079156089,40.88,81665.88,0.0,-0.96226,3e-05,5.78682]
[1778079157097,40.88,81670.28,0.0,-0.96213,3e-05,5.80308]
[1778079158104,40.88,81674.71,0.0,-0.962,3e-05,5.81946]
[1778079160118,40.88,81682.94,0.0,-0.96176,3e-05,5.84992]
[1778079162133,40.88,81682.81,0.0,-0.96177,3e-05,5.84965]
[1778079163798,40.88,81682.81,0.0,-0.96177,3e-05,5.84965]
[1778079163140,40.88,81674.28,0.0,-0.96201,3e-05,5.8185]
[1778079164156,40.88,81674.28,0.0,-0.96201,3e-05,5.8185]
[1778079164225,40.88,81671.06,0.0,-0.9621,3e-05,5.80688]
[1778079164825,40.88,81671.06,0.0,-0.9621,3e-05,5.80688]
[1778079167167,40.88,81676.97,0.0,-0.96193,3e-05,5.82903]
[1778079169751,40.88,81677.89,0.0,-0.9619,3e-05,5.83254]
[1778079169181,40.88,81673.89,0.0,-0.96201,3e-05,5.81803]
[1778079170188,40.88,81677.78,0.0,-0.9619,3e-05,5.83243]
[1778079173514,40.89,81678.12,0.0,-0.96189,3e-05,5.83395]
[1778079173658,40.89,81678.12,0.0,-0.96189,3e-05,5.83395]
[1778079173750,40.89,81683.78,0.0,-0.96173,3e-05,5.85484]
[1778079174500,40.89,81690.72,0.0,-0.96152,3e-05,5.88047]
[1778079177237,40.89,81693.52,0.0,-0.96144,3e-05,5.89096]
[1778079179251,40.89,81687.4,0.0,-0.96162,3e-05,5.86851]
[1778079181272,40.89,81692.77,0.0,-0.96146,3e-05,5.88841]
[1778079183287,40.89,81699.08,0.0,-0.96128,3e-05,5.91176]
[1778079185826,40.89,81700.83,0.0,-0.96123,3e-05,5.91821]
[1778079186707,40.89,81700.83,0.0,-0.96123,3e-05,5.91821]
[1778079186759,40.89,81700.83,0.0,-0.96123,3e-05,5.91821]
[1778079186756,40.89,81702.13,0.0,-0.96119,3e-05,5.92302]
[1778079187315,40.89,81702.08,0.0,-0.96119,3e-05,5.92281]
[1778079189329,40.89,81695.85,0.0,-0.96137,3e-05,5.89975]
[1778079190336,40.89,81691.51,0.0,-0.9615,3e-05,5.88377]
[1778079191831,40.89,81691.51,0.0,-0.9615,3e-05,5.88377]
[1778079193551,40.89,81692.16,0.0,-0.96148,3e-05,5.88627]
[1778079193585,40.89,81692.16,0.0,-0.96148,3e-05,5.88627]
[1778079193599,40.89,81692.16,0.0,-0.96148,3e-05,5.88627]
[1778079193700,40.89,81692.67,0.0,-0.96146,3e-05,5.8882]
[1778079194541,40.89,81692.67,0.0,-0.96146,3e-05,5.8882]
[1778079194574,40.89,81692.67,0.0,-0.96146,3e-05,5.8882]
[1778079194642,40.89,81692.48,0.0,-0.96147,3e-05,5.88755]
[1778079199399,40.89,81685.6,0.0,-0.96166,3e-05,5.86253]
[1778079201597,40.89,81684.32,0.0,-0.9617,3e-05,5.85793]
[1778079201646,40.89,81684.32,0.0,-0.9617,3e-05,5.85793]
[1778079201827,40.89,81684.32,0.0,-0.9617,3e-05,5.85793]
[1778079201677,40.89,81685.01,0.0,-0.96168,3e-05,5.86057]
[1778079205441,40.89,81681.06,0.0,-0.96179,3e-05,5.8465]
[1778079208571,40.89,81683.29,0.0,-0.96172,3e-05,5.85493]
[1778079208621,40.89,81683.29,0.0,-0.96172,3e-05,5.85493]
[1778079208824,40.89,81683.29,0.0,-0.96172,3e-05,5.85493]
[1778079208670,40.89,81683.73,0.0,-0.96171,3e-05,5.85666]
[1778079214504,40.89,81684.02,0.0,-0.96172,3e-05,5.85523]
[1778079217844,40.89,81686.85,0.0,-0.96163,3e-05,5.86586]
[1778079217894,40.89,81689.25,0.0,-0.96156,3e-05,5.87478]
[1778079218075,40.89,81689.25,0.0,-0.96156,3e-05,5.87478]
[1778079218533,40.89,81689.33,0.0,-0.96156,3e-05,5.87515]
[1778079220547,40.89,81696.43,0.0,-0.96135,3e-05,5.90148]
[1778079222111,40.89,81698.9,0.0,-0.96128,3e-05,5.91064]
[1778079222161,40.89,81698.9,0.0,-0.96128,3e-05,5.91064]
[1778079222324,40.89,81698.9,0.0,-0.96128,3e-05,5.91064]
[1778079222561,40.89,81698.28,0.0,-0.9613,3e-05,5.90837]
[1778079227596,40.89,81694.37,0.0,-0.96141,3e-05,5.89406]
[1778079228353,40.89,81694.37,0.0,-0.96141,3e-05,5.89406]
[1778079228397,40.89,81694.37,0.0,-0.96141,3e-05,5.89406]
[1778079228575,40.89,81694.37,0.0,-0.96141,3e-05,5.89406]
[1778079228603,40.89,81694.1,0.0,-0.96142,3e-05,5.89311]
[1778079229826,40.89,81694.1,0.0,-0.96142,3e-05,5.89311]
[1778079233825,40.89,81692.48,0.0,-0.96146,3e-05,5.88733]
[1778079243709,40.9,81688.7,0.0,-0.96157,3e-05,5.87406]
[1778079244577,40.9,81688.7,0.0,-0.96157,3e-05,5.87406]
[1778079244628,40.9,81688.7,0.0,-0.96157,3e-05,5.87406]
[1778079244825,40.9,81688.7,0.0,-0.96157,3e-05,5.87406]
[1778079244866,40.9,81692.08,0.0,-0.96147,3e-05,5.88658]
[1778079247737,40.9,81681.04,0.0,-0.96179,3e-05,5.84618]
[1778079249751,40.9,81683.75,0.0,-0.96171,3e-05,5.85633]
[1778079250312,40.9,81683.75,0.0,-0.96171,3e-05,5.85633]
[1778079250325,40.9,81683.75,0.0,-0.96171,3e-05,5.85633]
[1778079250355,40.9,81683.75,0.0,-0.96171,3e-05,5.85633]
[1778079250758,40.9,81686.39,0.0,-0.96163,3e-05,5.86615]
[1778079254066,40.9,81685.61,0.0,-0.96165,3e-05,5.86356]
[1778079254075,40.9,81685.61,0.0,-0.96165,3e-05,5.86356]
[1778079254786,40.9,81683.11,0.0,-0.96172,3e-05,5.85446]
[1778079257379,40.9,81683.76,0.0,-0.9617,3e-05,5.85704]
[1778079257382,40.9,81683.76,0.0,-0.9617,3e-05,5.85704]
[1778079257576,40.9,81683.76,0.0,-0.9617,3e-05,5.85704]
[1778079257807,40.9,81681.17,0.0,-0.96178,3e-05,5.84763]
[1778079258814,40.9,81677.38,0.0,-0.96188,3e-05,5.83383]
[1778079261579,40.9,81676.79,0.0,-0.9619,3e-05,5.83192]
[1778079261620,40.9,81676.79,0.0,-0.9619,3e-05,5.83192]
[1778079261829,40.9,81676.79,0.0,-0.9619,3e-05,5.83192]
[1778079261835,40.9,81676.7,0.0,-0.9619,3e-05,5.83174]
[1778079266870,40.9,81678.52,0.0,-0.96184,3e-05,5.83927]
[1778079269249,40.9,81676.14,0.0,-0.96191,3e-05,5.83083]
[1778079269301,40.9,81676.14,0.0,-0.96191,3e-05,5.83083]
[1778079269325,40.9,81676.14,0.0,-0.96191,3e-05,5.83083]
[1778079269891,40.9,81676.09,0.0,-0.96191,3e-05,5.83079]
[1778079273920,40.9,81679.26,0.0,-0.96183,3e-05,5.83983]
[1778079275055,40.9,81677.74,0.0,-0.96187,3e-05,5.83439]
[1778079275076,40.9,81677.74,0.0,-0.96187,3e-05,5.83439]
[1778079275087,40.9,81677.74,0.0,-0.96187,3e-05,5.83439]
[1778079275325,40.9,81677.74,0.0,-0.96187,3e-05,5.83439]
[1778079275934,40.9,81678.25,0.0,-0.96186,3e-05,5.8364]
[1778079279622,40.9,81678.07,0.0,-0.96186,3e-05,5.83602]
[1778079279673,40.9,81678.07,0.0,-0.96186,3e-05,5.83602]
[1778079279824,40.9,81678.07,0.0,-0.96186,3e-05,5.83602]
[1778079279876,40.9,81682.69,0.0,-0.96173,3e-05,5.8531]
[1778079281976,40.91,81678.0,0.0,-0.96186,3e-05,5.83625]
[1778079282984,40.91,81674.5,0.0,-0.96196,3e-05,5.82357]
[1778079284382,40.91,81674.5,0.0,-0.96196,3e-05,5.82357]
[1778079284434,40.91,81674.5,0.0,-0.96196,3e-05,5.82357]
[1778079284579,40.91,81674.5,0.0,-0.96196,3e-05,5.82357]
[1778079284680,40.91,81668.38,0.0,-0.96213,3e-05,5.80137]
[1778079287012,40.91,81667.42,0.0,-0.96216,3e-05,5.79846]
[1778079290734,40.91,81665.22,0.0,-0.96222,3e-05,5.79085]
[1778079290787,40.91,81665.22,0.0,-0.96222,3e-05,5.79085]
[1778079290825,40.91,81665.22,0.0,-0.96222,3e-05,5.79085]
[1778079290926,40.91,81666.84,0.0,-0.96217,3e-05,5.79716]
[1778079291404,40.91,81666.84,0.0,-0.96217,3e-05,5.79716]
[1778079291575,40.91,81666.84,0.0,-0.96217,3e-05,5.79716]
[1778079291676,40.91,81669.78,0.0,-0.96208,3e-05,5.80789]
[1778079297082,40.91,81670.96,0.0,-0.96204,3e-05,5.81323]
[1778079298046,40.91,81670.96,0.0,-0.96204,3e-05,5.81323]
[1778079298075,40.91,81670.96,0.0,-0.96204,3e-05,5.81323]
[1778079298098,40.91,81670.96,0.0,-0.96204,3e-05,5.81323]
[1778079298176,40.91,81671.1,0.0,-0.96203,3e-05,5.81391]
[1778079300582,40.91,81670.99,0.0,-0.96204,3e-05,5.81367]
[1778079300825,40.91,81670.99,0.0,-0.96204,3e-05,5.81367]
[1778079300929,40.91,81670.84,0.0,-0.96204,3e-05,5.8133]
[1778079301110,40.91,81676.16,0.0,-0.96188,3e-05,5.83292]
[1778079302117,40.91,81684.75,0.0,-0.96164,3e-05,5.86457]
[1778079303128,40.91,81694.43,0.0,-0.96135,3e-05,5.9003]
[1778079304135,40.91,81702.55,0.0,-0.96112,3e-05,5.93034]
[1778079305142,40.91,81704.45,0.0,-0.96106,3e-05,5.93735]
[1778079306668,40.91,81704.45,0.0,-0.96106,3e-05,5.93735]
[1778079306761,40.91,81709.07,0.0,-0.96093,3e-05,5.95445]
[1778079307156,40.91,81713.96,0.0,-0.96078,3e-05,5.97256]
[1778079308788,40.91,81713.96,0.0,-0.96078,3e-05,5.97256]
[1778079308826,40.91,81713.96,0.0,-0.96078,3e-05,5.97256]
[1778079308881,40.91,81714.5,0.0,-0.96077,3e-05,5.97448]
[1778079309039,40.91,81714.5,0.0,-0.96077,3e-05,5.97448]
[1778079309134,40.91,81714.5,0.0,-0.96077,3e-05,5.97448]
[1778079309326,40.91,81714.5,0.0,-0.96077,3e-05,5.97448]
[1778079309363,40.91,81712.89,0.0,-0.96082,3e-05,5.9684]
[1778079312393,40.91,81713.29,0.0,-0.96081,3e-05,5.96972]
[1778079315363,40.91,81717.39,0.0,-0.96069,3e-05,5.98468]
[1778079315395,40.91,81717.39,0.0,-0.96069,3e-05,5.98468]
[1778079315580,40.91,81717.39,0.0,-0.96069,3e-05,5.98468]
[1778079315635,40.91,81717.39,0.0,-0.96069,3e-05,5.98468]
[1778079315825,40.91,81717.39,0.0,-0.96069,3e-05,5.98468]
[1778079315837,40.91,81717.39,0.0,-0.96069,3e-05,5.98456]
[1778079316219,40.91,81711.56,0.0,-0.96086,3e-05,5.96276]
[1778079317226,40.91,81706.35,0.0,-0.96102,3e-05,5.94335]
[1778079320248,40.91,81697.54,0.0,-0.96127,3e-05,5.91063]
[1778079321256,40.91,81690.08,0.0,-0.96149,3e-05,5.88313]
[1778079323270,40.91,81684.97,0.0,-0.96164,3e-05,5.86448]
[1778079324539,40.91,81684.97,0.0,-0.96164,3e-05,5.86448]
[1778079324576,40.91,81684.97,0.0,-0.96164,3e-05,5.86448]
[1778079324591,40.91,81684.97,0.0,-0.96164,3e-05,5.86448]
[1778079324828,40.91,81684.97,0.0,-0.96164,3e-05,5.86448]
[1778079324906,40.91,81685.07,0.0,-0.96163,3e-05,5.86495]
[1778079326613,40.91,81685.41,0.0,-0.96162,3e-05,5.8663]
[1778079326827,40.91,81685.41,0.0,-0.96162,3e-05,5.8663]
[1778079326841,40.91,81685.09,0.0,-0.96163,3e-05,5.86522]
[1778079331326,40.91,81692.69,0.0,-0.96143,3e-05,5.89054]
[1778079334120,40.91,81693.86,0.0,-0.96139,3e-05,5.89496]
[1778079334183,40.91,81693.86,0.0,-0.96139,3e-05,5.89496]
[1778079334324,40.91,81693.86,0.0,-0.96139,3e-05,5.89496]
[1778079334347,40.91,81687.8,0.0,-0.96157,3e-05,5.87269]
[1778079336361,40.91,81689.34,0.0,-0.96152,3e-05,5.87856]
[1778079337810,40.91,81689.34,0.0,-0.96152,3e-05,5.87856]
[1778079337825,40.91,81689.34,0.0,-0.96152,3e-05,5.87856]
[1778079337863,40.91,81689.34,0.0,-0.96152,3e-05,5.87856]
[1778079337972,40.91,81689.34,0.0,-0.96152,3e-05,5.87856]
[1778079337940,40.91,81691.63,0.0,-0.96145,3e-05,5.88708]
[1778079338075,40.91,81691.63,0.0,-0.96145,3e-05,5.88708]
[1778079338375,40.91,81693.85,0.0,-0.96139,3e-05,5.89534]
[1778079343616,40.91,81691.68,0.0,-0.96145,3e-05,5.88757]
[1778079343664,40.91,81691.68,0.0,-0.96145,3e-05,5.88757]
[1778079343826,40.91,81691.68,0.0,-0.96145,3e-05,5.88757]
[1778079343873,40.91,81686.83,0.0,-0.96159,3e-05,5.86979]
[1778079349452,40.92,81686.85,0.0,-0.96158,3e-05,5.87055]
[1778079350501,40.92,81686.85,0.0,-0.96158,3e-05,5.87055]
[1778079350551,40.92,81686.85,0.0,-0.96158,3e-05,5.87055]
[1778079350576,40.92,81686.85,0.0,-0.96158,3e-05,5.87055]
[1778079350600,40.92,81685.96,0.0,-0.96161,3e-05,5.86738]
[1778079353480,40.92,81689.71,0.0,-0.9615,3e-05,5.88149]
[1778079358515,40.92,81687.44,0.0,-0.96156,3e-05,5.87365]
[1778079360619,40.92,81686.76,0.0,-0.96158,3e-05,5.87126]
[1778079360667,40.92,81686.76,0.0,-0.96158,3e-05,5.87126]
[1778079360825,40.92,81686.76,0.0,-0.96158,3e-05,5.87126]
[1778079360926,40.92,81684.35,0.0,-0.96165,3e-05,5.86251]
[1778079366572,40.92,81685.97,0.0,-0.96159,3e-05,5.8692]
[1778079369090,40.92,81685.15,0.0,-0.96162,3e-05,5.86641]
[1778079369142,40.92,81685.15,0.0,-0.96162,3e-05,5.86641]
[1778079369325,40.92,81685.15,0.0,-0.96162,3e-05,5.86641]
[1778079369593,40.92,81685.36,0.0,-0.96161,3e-05,5.8673]
[1778079371607,40.92,81690.2,0.0,-0.96147,3e-05,5.88534]
[1778079373621,40.92,81694.84,0.0,-0.96133,3e-05,5.90262]
[1778079374418,40.92,81694.84,0.0,-0.96133,3e-05,5.90262]
[1778079374472,40.92,81694.84,0.0,-0.96133,3e-05,5.90262]
[1778079374577,40.92,81694.84,0.0,-0.96133,3e-05,5.90262]
[1778079374628,40.92,81693.3,0.0,-0.96137,3e-05,5.897]
[1778079375635,40.92,81688.59,0.0,-0.96151,3e-05,5.87971]
[1778079376642,40.92,81683.48,0.0,-0.96166,3e-05,5.86101]
[1778079377898,40.92,81683.48,0.0,-0.96166,3e-05,5.86101]
[1778079377950,40.92,81683.48,0.0,-0.96166,3e-05,5.86101]
[1778079377988,40.92,81681.61,0.0,-0.96171,3e-05,5.85427]
[1778079378075,40.92,81681.61,0.0,-0.96171,3e-05,5.85427]
[1778079380672,40.92,81677.83,0.0,-0.96182,3e-05,5.84083]
[1778079381143,40.92,81677.83,0.0,-0.96182,3e-05,5.84083]
[1778079381170,40.92,81677.83,0.0,-0.96182,3e-05,5.84083]
[1778079381372,40.92,81677.83,0.0,-0.96182,3e-05,5.84083]
[1778079381677,40.92,81664.9,0.0,-0.96219,3e-05,5.79374]
[1778079382684,40.92,81660.58,0.0,-0.96231,3e-05,5.77824]
[1778079383691,40.92,81655.91,0.0,-0.96244,3e-05,5.76153]
[1778079385705,40.93,81652.97,0.0,-0.96252,3e-05,5.75145]
[1778079386435,40.93,81652.97,0.0,-0.96252,3e-05,5.75145]
[1778079386487,40.93,81652.97,0.0,-0.96252,3e-05,5.75145]
[1778079386581,40.93,81652.97,0.0,-0.96252,3e-05,5.75145]
[1778079386712,40.93,81650.14,0.0,-0.9626,3e-05,5.7415]
[1778079388726,40.93,81647.06,0.0,-0.96268,3e-05,5.73099]
[1778079393761,40.93,81647.13,0.0,-0.96269,3e-05,5.72868]
[1778079394393,40.93,81647.13,0.0,-0.96269,3e-05,5.72868]
[1778079394445,40.93,81647.13,0.0,-0.96269,3e-05,5.72868]
[1778079394576,40.93,81647.13,0.0,-0.96269,3e-05,5.72868]
[1778079394768,40.93,81649.16,0.0,-0.96263,3e-05,5.73579]
[1778079396782,40.93,81642.21,0.0,-0.96283,3e-05,5.71019]
[1778079398796,40.93,81640.05,0.0,-0.9629,3e-05,5.70201]
[1778079399203,40.93,81640.05,0.0,-0.9629,3e-05,5.70201]
[1778079399247,40.93,81640.05,0.0,-0.9629,3e-05,5.70201]
[1778079399327,40.93,81640.05,0.0,-0.9629,3e-05,5.70201]
[1778079399803,40.93,81640.5,0.0,-0.96289,3e-05,5.70344]
[1778079400810,40.93,81631.19,0.0,-0.96315,3e-05,5.66975]
[1778079401450,40.93,81631.19,0.0,-0.96315,3e-05,5.66975]
[1778079401458,40.93,81631.19,0.0,-0.96315,3e-05,5.66975]
[1778079401826,40.93,81631.19,0.0,-0.96315,3e-05,5.66975]
[1778079401870,40.93,81625.45,0.0,-0.96331,3e-05,5.64902]
[1778079404649,40.93,81625.78,0.0,-0.9633,3e-05,5.65002]
[1778079404701,40.93,81625.78,0.0,-0.9633,3e-05,5.65002]
[1778079404830,40.93,81625.78,0.0,-0.9633,3e-05,5.65002]
[1778079404838,40.93,81625.36,0.0,-0.96332,3e-05,5.64841]
[1778079406852,40.92,81627.8,0.0,-0.96325,3e-05,5.65695]
[1778079409873,40.92,81624.31,0.0,-0.96335,3e-05,5.6441]
[1778079414908,40.92,81624.71,0.0,-0.96334,3e-05,5.645]
[1778079417929,40.92,81619.41,0.0,-0.96349,3e-05,5.62573]
[1778079418288,40.92,81619.41,0.0,-0.96349,3e-05,5.62573]
[1778079418324,40.92,81619.41,0.0,-0.96349,3e-05,5.62573]
[1778079418641,40.92,81619.41,0.0,-0.96349,3e-05,5.62573]
[1778079418936,40.92,81616.58,0.0,-0.96357,3e-05,5.61552]
[1778079421824,40.92,81617.43,0.0,-0.96355,3e-05,5.61848]
[1778079421930,40.92,81617.43,0.0,-0.96355,3e-05,5.61848]
[1778079421957,40.92,81614.41,0.0,-0.96363,3e-05,5.60758]
[1778079422964,40.92,81608.86,0.0,-0.96379,3e-05,5.58775]
[1778079423457,40.92,81608.86,0.0,-0.96379,3e-05,5.58775]
[1778079423517,40.92,81608.86,0.0,-0.96379,3e-05,5.58775]
[1778079423971,40.92,81608.07,0.0,-0.96381,3e-05,5.5849]
[1778079425324,40.92,81608.92,0.0,-0.96379,3e-05,5.58791]
[1778079425991,40.92,81610.11,0.0,-0.96375,3e-05,5.59213]
[1778079427591,40.92,81609.4,0.0,-0.96377,3e-05,5.58959]
[1778079427642,40.92,81609.4,0.0,-0.96377,3e-05,5.58959]
[1778079427826,40.92,81609.4,0.0,-0.96377,3e-05,5.58959]
[1778079429006,40.92,81611.66,0.0,-0.96371,3e-05,5.59759]
[1778079429367,40.92,81611.66,0.0,-0.96371,3e-05,5.59759]
[1778079429403,40.92,81611.66,0.0,-0.96371,3e-05,5.59759]
[1778079429574,40.92,81611.66,0.0,-0.96371,3e-05,5.59759]
[1778079430022,40.92,81618.64,0.0,-0.96352,3e-05,5.62247]
[1778079431056,40.92,81628.58,0.0,-0.96324,3e-05,5.65801]
[1778079432040,40.92,81641.74,0.0,-0.96287,3e-05,5.70528]
[1778079433047,40.92,81642.46,0.0,-0.96285,3e-05,5.70865]
[1778079436068,40.92,81643.66,0.0,-0.96281,3e-05,5.71366]
[1778079436076,40.92,81643.66,0.0,-0.96281,3e-05,5.71366]
[1778079436154,40.92,81643.66,0.0,-0.96281,3e-05,5.71366]
[1778079436327,40.92,81643.57,0.0,-0.96281,3e-05,5.71367]
[1778079437075,40.93,81641.46,0.0,-0.96286,3e-05,5.70638]
[1778079440096,40.93,81644.28,0.0,-0.96278,3e-05,5.71758]
[1778079443117,40.93,81637.6,0.0,-0.96296,3e-05,5.69396]
[1778079445131,40.93,81635.38,0.0,-0.96303,3e-05,5.68569]
[1778079446138,40.93,81631.26,0.0,-0.96314,3e-05,5.67075]
[1778079447145,40.93,81626.73,0.0,-0.96327,3e-05,5.65439]
[1778079449159,40.93,81629.79,0.0,-0.96319,3e-05,5.66521]
[1778079449698,40.93,81629.79,0.0,-0.96319,3e-05,5.66521]
[1778079449815,40.93,81629.79,0.0,-0.96319,3e-05,5.66521]
[1778079449830,40.93,81629.79,0.0,-0.96319,3e-05,5.66521]
[1778079455201,40.93,81630.56,0.0,-0.96319,3e-05,5.6643]
[1778079456208,40.93,81637.04,0.0,-0.96301,3e-05,5.68749]
[1778079457215,40.93,81643.97,0.0,-0.96281,3e-05,5.71233]
[1778079459663,40.93,81644.31,0.0,-0.9628,3e-05,5.71338]
[1778079459713,40.93,81644.31,0.0,-0.9628,3e-05,5.71338]
[1778079459827,40.93,81644.31,0.0,-0.9628,3e-05,5.71338]
[1778079463257,40.92,81639.66,0.0,-0.96294,3e-05,5.69573]
[1778079465887,40.92,81639.39,0.0,-0.96295,3e-05,5.69461]
[1778079465898,40.92,81639.39,0.0,-0.96295,3e-05,5.69461]
[1778079466076,40.92,81639.39,0.0,-0.96295,3e-05,5.69461]
[1778079470311,40.92,81637.9,0.0,-0.963,3e-05,5.68847]
[1778079470325,40.92,81637.9,0.0,-0.963,3e-05,5.68847]
[1778079470351,40.92,81637.9,0.0,-0.963,3e-05,5.68847]
[1778079470426,40.92,81634.24,0.0,-0.9631,3e-05,5.67516]
[1778079472206,40.92,81634.24,0.0,-0.9631,3e-05,5.67516]
[1778079472332,40.92,81635.3,0.0,-0.96307,3e-05,5.67886]
[1778079473327,40.92,81632.87,0.0,-0.96314,3e-05,5.66987]
[1778079476832,40.92,81633.47,0.0,-0.96313,3e-05,5.67181]
[1778079476884,40.92,81633.47,0.0,-0.96313,3e-05,5.67181]
[1778079477398,40.92,81627.55,0.0,-0.9633,3e-05,5.65034]
[1778079478362,40.92,81620.45,0.0,-0.96349,3e-05,5.62486]
[1778079479789,40.92,81620.45,0.0,-0.96349,3e-05,5.62486]
[1778079479838,40.92,81620.45,0.0,-0.96349,3e-05,5.62486]
[1778079479939,40.92,81614.58,0.0,-0.96366,3e-05,5.60388]
[1778079481690,40.92,81615.13,0.0,-0.96364,3e-05,5.60584]
[1778079481734,40.92,81615.05,0.0,-0.96364,3e-05,5.60556]
[1778079482390,40.92,81611.78,0.0,-0.96374,3e-05,5.59391]
[1778079483397,40.92,81609.69,0.0,-0.96379,3e-05,5.58649]
[1778079484983,40.92,81609.69,0.0,-0.96379,3e-05,5.58649]
[1778079485102,40.92,81604.14,0.0,-0.96395,3e-05,5.56681]
[1778079485502,40.92,81604.14,0.0,-0.96395,3e-05,5.56681]
[1778079485525,40.92,81594.73,0.0,-0.9642,3e-05,5.53356]
[1778079486399,40.92,81594.73,0.0,-0.9642,3e-05,5.53356]
[1778079486419,40.92,81584.64,0.0,-0.96448,3e-05,5.49812]
[1778079487428,40.92,81582.53,0.0,-0.96453,3e-05,5.49088]
[1778079489535,40.92,81581.71,0.0,-0.96455,3e-05,5.4882]
[1778079489594,40.92,81576.78,0.0,-0.96469,3e-05,5.47111]
[1778079490453,40.92,81571.65,0.0,-0.96482,3e-05,5.45338]
[1778079491460,40.92,81568.17,0.0,-0.96491,3e-05,5.44148]
[1778079492467,40.92,81565.44,0.0,-0.96499,3e-05,5.43224]
[1778079493434,40.92,81565.44,0.0,-0.96499,3e-05,5.43224]
[1778079493476,40.92,81543.03,0.0,-0.96558,3e-05,5.35444]
[1778079494483,40.92,81532.27,0.0,-0.96586,3e-05,5.31803]
[1778079495490,40.92,81531.31,0.0,-0.96588,3e-05,5.31515]
[1778079497110,40.92,81531.31,0.0,-0.96588,3e-05,5.31515]
[1778079497183,40.93,81532.98,0.0,-0.96583,3e-05,5.32175]
[1778079497504,40.93,81530.18,0.0,-0.96591,3e-05,5.31212]
[1778079498511,40.93,81528.47,0.0,-0.96595,3e-05,5.30668]
[1778079500525,40.93,81530.69,0.0,-0.96588,3e-05,5.31519]
[1778079501686,40.93,81530.69,0.0,-0.96588,3e-05,5.31519]
[1778079502171,40.93,81530.69,0.0,-0.96588,3e-05,5.31519]
[1778079502237,40.93,81532.31,0.0,-0.96584,3e-05,5.3216]
[1778079502732,40.93,81532.31,0.0,-0.96584,3e-05,5.3216]
[1778079502758,40.93,81538.23,0.0,-0.96568,3e-05,5.34198]
[1778079503624,40.93,81538.23,0.0,-0.96568,3e-05,5.34198]
[1778079503725,40.93,81537.01,0.0,-0.96571,3e-05,5.33816]
[1778079505416,40.93,81535.51,0.0,-0.96574,3e-05,5.33338]
[1778079505578,40.93,81535.51,0.0,-0.96574,3e-05,5.33338]
[1778079505674,40.93,81537.23,0.0,-0.9657,3e-05,5.3397]
[1778079508581,40.94,81529.45,0.0,-0.96589,3e-05,5.31411]
[1778079509588,40.94,81526.16,0.0,-0.96598,3e-05,5.30324]
[1778079513616,40.94,81520.02,0.0,-0.96614,3e-05,5.28104]
[1778079514476,40.94,81520.02,0.0,-0.96614,3e-05,5.28104]
[1778079514881,40.94,81512.78,0.0,-0.96633,3e-05,5.2568]
[1778079515630,40.94,81506.67,0.0,-0.96648,3e-05,5.23653]
[1778079517644,40.95,81503.45,0.0,-0.96655,3e-05,5.22672]
[1778079518651,40.95,81501.58,0.0,-0.9666,3e-05,5.22095]
[1778079521672,40.95,81495.64,0.0,-0.96674,3e-05,5.2026]
[1778079522679,40.95,81498.54,0.0,-0.96666,3e-05,5.21304]
[1778079523686,40.96,81502.48,0.0,-0.96655,3e-05,5.227]
[1778079525656,40.96,81501.85,0.0,-0.96656,3e-05,5.22544]
[1778079525937,40.96,81501.85,0.0,-0.96656,3e-05,5.22544]
[1778079525971,40.96,81502.98,0.0,-0.96653,3e-05,5.22986]
[1778079526717,40.96,81523.1,0.0,-0.966,3e-05,5.29907]
[1778079527719,40.96,81531.79,0.0,-0.96577,3e-05,5.32937]
[1778079528727,40.96,81533.46,0.0,-0.96572,3e-05,5.33552]
[1778079529612,40.96,81533.46,0.0,-0.96572,3e-05,5.33552]
[1778079530960,40.96,81533.94,0.0,-0.96571,3e-05,5.33757]
[1778079531013,40.96,81533.94,0.0,-0.96571,3e-05,5.33757]
[1778079531076,40.96,81533.94,0.0,-0.96571,3e-05,5.33757]
[1778079532756,40.96,81525.75,0.0,-0.96591,3e-05,5.31059]
[1778079533763,40.97,81512.71,0.0,-0.96625,3e-05,5.26641]
[1778079534770,40.97,81510.32,0.0,-0.96631,3e-05,5.25877]
[1778079536784,40.97,81501.66,0.0,-0.96653,3e-05,5.23037]
[1778079538760,40.97,81499.69,0.0,-0.96657,3e-05,5.22425]
[1778079538826,40.97,81499.69,0.0,-0.96657,3e-05,5.22425]
[1778079538847,40.97,81499.69,0.0,-0.96657,3e-05,5.22425]
[1778079539235,40.97,81499.69,0.0,-0.96657,3e-05,5.22425]
[1778079539325,40.97,81502.54,0.0,-0.96649,3e-05,5.23507]
[1778079541819,40.98,81492.56,0.0,-0.96674,3e-05,5.20242]
[1778079543530,40.98,81491.47,0.0,-0.96676,3e-05,5.19934]
[1778079543582,40.98,81491.47,0.0,-0.96676,3e-05,5.19934]
[1778079543828,40.98,81491.47,0.0,-0.96676,3e-05,5.19934]
[1778079544568,40.98,81493.34,0.0,-0.96671,3e-05,5.20628]
[1778079544576,40.98,81493.34,0.0,-0.96671,3e-05,5.20628]
[1778079544599,40.98,81493.34,0.0,-0.96671,3e-05,5.20628]
[1778079544841,40.98,81493.89,0.0,-0.96669,3e-05,5.20875]
[1778079547349,40.98,81492.34,0.0,-0.96672,3e-05,5.20469]
[1778079547576,40.98,81492.34,0.0,-0.96672,3e-05,5.20469]
[1778079547862,40.98,81494.93,0.0,-0.96665,3e-05,5.21406]
[1778079549877,40.99,81499.65,0.0,-0.96652,3e-05,5.23122]
[1778079551657,40.99,81500.63,0.0,-0.96649,3e-05,5.2351]
[1778079551688,40.99,81500.63,0.0,-0.96649,3e-05,5.2351]
[1778079551826,40.99,81500.63,0.0,-0.96649,3e-05,5.2351]
[1778079552898,40.99,81512.02,0.0,-0.96618,3e-05,5.27495]
[1778079553905,40.99,81516.43,0.0,-0.96606,3e-05,5.2905]
[1778079555921,40.99,81530.46,0.0,-0.96569,3e-05,5.33954]
[1778079556929,40.99,81532.9,0.0,-0.96562,3e-05,5.34832]
[1778079557935,41.0,81543.11,0.0,-0.96534,3e-05,5.38449]
[1778079558942,41.0,81540.74,0.0,-0.9654,3e-05,5.37714]
[1778079562780,41.0,81542.74,0.0,-0.96533,3e-05,5.38661]
[1778079562827,41.0,81542.74,0.0,-0.96533,3e-05,5.38661]
[1778079562831,41.0,81542.74,0.0,-0.96533,3e-05,5.38661]
[1778079562970,41.01,81546.63,0.0,-0.96522,3e-05,5.40093]
[1778079563539,41.01,81546.63,0.0,-0.96522,3e-05,5.40093]
[1778079563586,41.01,81546.63,0.0,-0.96522,3e-05,5.40093]
[1778079565991,41.01,81541.57,0.0,-0.96533,3e-05,5.38587]
[1778079567740,41.01,81540.88,0.0,-0.96534,3e-05,5.38432]
[1778079567792,41.01,81540.88,0.0,-0.96534,3e-05,5.38432]
[1778079567825,41.01,81540.88,0.0,-0.96534,3e-05,5.38432]
[1778079568540,41.02,81538.91,0.0,-0.96539,3e-05,5.37835]
[1778079568575,41.02,81538.91,0.0,-0.96539,3e-05,5.37835]
[1778079568592,41.02,81538.91,0.0,-0.96539,3e-05,5.37835]
[1778079569273,41.02,81538.91,0.0,-0.96539,3e-05,5.37835]
[1778079569325,41.02,81538.91,0.0,-0.96539,3e-05,5.37835]
[1778079569015,41.02,81538.89,0.0,-0.96538,3e-05,5.37913]
[1778079570022,41.02,81536.99,0.0,-0.96543,3e-05,5.37341]
[1778079571562,41.02,81539.14,0.0,-0.96538,3e-05,5.37869]
[1778079571576,41.02,81539.14,0.0,-0.96538,3e-05,5.37869]
[1778079571609,41.02,81539.14,0.0,-0.96538,3e-05,5.37869]
[1778079573883,41.03,81539.89,0.0,-0.96535,3e-05,5.38298]
[1778079573935,41.03,81539.89,0.0,-0.96535,3e-05,5.38298]
[1778079574059,41.03,81539.89,0.0,-0.96535,3e-05,5.38298]
[1778079574076,41.03,81539.89,0.0,-0.96535,3e-05,5.38298]
[1778079574160,41.03,81540.72,0.0,-0.96532,3e-05,5.38669]
[1778079578550,41.03,81542.48,0.0,-0.96525,3e-05,5.39611]
[1778079578580,41.03,81542.48,0.0,-0.96525,3e-05,5.39611]
[1778079578931,41.03,81542.48,0.0,-0.96525,3e-05,5.39611]
[1778079580920,41.04,81543.93,0.0,-0.96519,3e-05,5.40278]
[1778079581020,41.04,81543.93,0.0,-0.96519,3e-05,5.40278]
[1778079581079,41.04,81543.93,0.0,-0.96519,3e-05,5.40278]
[1778079581099,41.04,81540.95,0.0,-0.96527,3e-05,5.39269]
[1778079581590,41.04,81540.95,0.0,-0.96527,3e-05,5.39269]
[1778079581827,41.04,81540.95,0.0,-0.96527,3e-05,5.39269]
[1778079582107,41.04,81534.82,0.0,-0.96543,3e-05,5.37174]
[1778079582461,41.04,81534.82,0.0,-0.96543,3e-05,5.37174]
[1778079582514,41.04,81534.82,0.0,-0.96543,3e-05,5.37174]
[1778079582575,41.04,81534.82,0.0,-0.96543,3e-05,5.37174]
[1778079586513,41.04,81535.85,0.0,-0.9654,3e-05,5.37643]
[1778079586564,41.04,81535.85,0.0,-0.9654,3e-05,5.37643]
[1778079586576,41.04,81535.85,0.0,-0.9654,3e-05,5.37643]
[1778079588673,41.04,81534.58,0.0,-0.96543,3e-05,5.37263]
[1778079588717,41.04,81534.58,0.0,-0.96543,3e-05,5.37263]
[1778079588825,41.04,81534.58,0.0,-0.96543,3e-05,5.37263]
[1778079589156,41.04,81533.86,0.0,-0.96544,3e-05,5.37042]
[1778079590163,41.04,81526.75,0.0,-0.96563,3e-05,5.34621]
[1778079591170,41.05,81516.24,0.0,-0.9659,3e-05,5.31041]
[1778079592177,41.05,81514.97,0.0,-0.96593,3e-05,5.3064]
[1778079593148,41.05,81514.97,0.0,-0.96593,3e-05,5.3064]
[1778079593195,41.05,81514.97,0.0,-0.96593,3e-05,5.3064]
[1778079593327,41.05,81514.97,0.0,-0.96593,3e-05,5.3064]
[1778079593296,41.05,81514.58,0.0,-0.96594,3e-05,5.30587]
[1778079594422,41.05,81514.31,0.0,-0.96595,3e-05,5.30494]
[1778079594472,41.05,81514.31,0.0,-0.96595,3e-05,5.30494]
[1778079594576,41.05,81514.31,0.0,-0.96595,3e-05,5.30494]
[1778079595198,41.05,81513.11,0.0,-0.96597,3e-05,5.30124]
[1778079596205,41.05,81525.21,0.0,-0.96565,3e-05,5.34316]
[1778079598219,41.05,81523.15,0.0,-0.9657,3e-05,5.33683]
[1778079598672,41.05,81523.15,0.0,-0.9657,3e-05,5.33683]
[1778079598724,41.05,81523.15,0.0,-0.9657,3e-05,5.33683]
[1778079599385,41.05,81520.32,0.0,-0.96577,3e-05,5.32744]
[1778079599734,41.05,81520.32,0.0,-0.96577,3e-05,5.32744]
[1778079600519,41.05,81521.15,0.0,-0.96575,3e-05,5.33064]
[1778079600572,41.05,81521.15,0.0,-0.96575,3e-05,5.33064]
[1778079600826,41.05,81521.15,0.0,-0.96575,3e-05,5.33064]
[1778079601287,41.05,81516.99,0.0,-0.96585,3e-05,5.31674]
[1778079602254,41.05,81512.75,0.0,-0.96596,3e-05,5.30259]
[1778079603262,41.06,81524.75,0.0,-0.96564,3e-05,5.34415]
[1778079604269,41.06,81537.78,0.0,-0.9653,3e-05,5.38951]
[1778079605276,41.06,81538.77,0.0,-0.96527,3e-05,5.39328]
[1778079605990,41.06,81538.77,0.0,-0.96527,3e-05,5.39328]
[1778079606041,41.06,81538.77,0.0,-0.96527,3e-05,5.39328]
[1778079606075,41.06,81538.77,0.0,-0.96527,3e-05,5.39328]
[1778079606283,41.06,81539.58,0.0,-0.96524,3e-05,5.39635]
[1778079608297,41.06,81534.91,0.0,-0.96536,3e-05,5.38096]
[1778079610311,41.06,81539.34,0.0,-0.96524,3e-05,5.39685]
[1778079610554,41.06,81539.34,0.0,-0.96524,3e-05,5.39685]
[1778079610575,41.06,81539.34,0.0,-0.96524,3e-05,5.39685]
[1778079611763,41.06,81539.39,0.0,-0.96524,3e-05,5.39728]
[1778079613765,41.06,81541.62,0.0,-0.96517,3e-05,5.40526]
[1778079613826,41.06,81541.62,0.0,-0.96517,3e-05,5.40526]
[1778079614573,41.06,81538.85,0.0,-0.96525,3e-05,5.3959]
[1778079615304,41.06,81538.85,0.0,-0.96525,3e-05,5.3959]
[1778079615328,41.06,81538.85,0.0,-0.96525,3e-05,5.3959]
[1778079615356,41.06,81538.85,0.0,-0.96525,3e-05,5.3959]
[1778079615346,41.06,81538.96,0.0,-0.96524,3e-05,5.39653]
[1778079616390,41.06,81538.25,0.0,-0.96526,3e-05,5.39432]
[1778079616575,41.06,81538.25,0.0,-0.96526,3e-05,5.39432]
[1778079617244,41.06,81538.25,0.0,-0.96526,3e-05,5.39432]
[1778079617326,41.06,81538.25,0.0,-0.96526,3e-05,5.39432]
[1778079617360,41.06,81532.8,0.0,-0.9654,3e-05,5.37574]
[1778079617801,41.06,81532.8,0.0,-0.9654,3e-05,5.37574]
[1778079618367,41.07,81523.6,0.0,-0.96564,3e-05,5.34459]
[1778079619374,41.07,81517.13,0.0,-0.96581,3e-05,5.32271]
[1778079619419,41.07,81517.13,0.0,-0.96581,3e-05,5.32271]
[1778079619471,41.07,81517.13,0.0,-0.96581,3e-05,5.32271]
[1778079619581,41.07,81517.13,0.0,-0.96581,3e-05,5.32271]
[1778079620750,41.07,81516.38,0.0,-0.96582,3e-05,5.32052]
[1778079620801,41.07,81516.38,0.0,-0.96582,3e-05,5.32052]
[1778079620826,41.07,81516.38,0.0,-0.96582,3e-05,5.32052]
[1778079621388,41.07,81515.76,0.0,-0.96584,3e-05,5.31878]
[1778079624762,41.07,81519.35,0.0,-0.96574,3e-05,5.33188]
[1778079624814,41.07,81519.35,0.0,-0.96574,3e-05,5.33188]
[1778079624825,41.07,81519.35,0.0,-0.96574,3e-05,5.33188]
[1778079624860,41.07,81526.33,0.0,-0.96555,3e-05,5.35624]
[1778079625427,41.07,81530.35,0.0,-0.96544,3e-05,5.37043]
[1778079626820,41.07,81530.35,0.0,-0.96544,3e-05,5.37043]
[1778079626825,41.07,81530.35,0.0,-0.96544,3e-05,5.37043]
[1778079626872,41.07,81530.35,0.0,-0.96544,3e-05,5.37043]
[1778079627074,41.07,81530.35,0.0,-0.96544,3e-05,5.37043]
[1778079627176,41.07,81532.3,0.0,-0.96539,3e-05,5.37746]
[1778079630939,41.07,81533.28,0.0,-0.96535,3e-05,5.38171]
[1778079630992,41.07,81533.28,0.0,-0.96535,3e-05,5.38171]
[1778079631075,41.07,81533.28,0.0,-0.96535,3e-05,5.38171]
[1778079633798,41.08,81532.82,0.0,-0.96538,3e-05,5.37795]
[1778079633826,41.08,81532.82,0.0,-0.96538,3e-05,5.37795]
[1778079633846,41.08,81532.82,0.0,-0.96538,3e-05,5.37795]
[1778079634240,41.08,81532.82,0.0,-0.96538,3e-05,5.37795]
[1778079634291,41.08,81532.82,0.0,-0.96538,3e-05,5.37795]
[1778079634326,41.08,81532.82,0.0,-0.96538,3e-05,5.37795]
[1778079634346,41.08,81535.61,0.0,-0.9653,3e-05,5.38816]
[1778079635553,41.08,81534.17,0.0,-0.96534,3e-05,5.38318]
[1778079635577,41.08,81534.17,0.0,-0.96534,3e-05,5.38318]
[1778079635602,41.08,81535.19,0.0,-0.96531,3e-05,5.38699]
[1778079638403,41.08,81534.47,0.0,-0.96533,3e-05,5.38478]
[1778079637505,41.08,81538.1,0.0,-0.96523,3e-05,5.39762]
[1778079638594,41.08,81538.1,0.0,-0.96523,3e-05,5.39762]
[1778079638785,41.08,81538.1,0.0,-0.96523,3e-05,5.39762]
[1778079638883,41.08,81542.74,0.0,-0.9651,3e-05,5.41396]
[1778079639546,41.08,81552.03,0.0,-0.96485,3e-05,5.44649]
[1778079640536,41.08,81556.02,0.0,-0.96474,3e-05,5.46058]
[1778079644452,41.08,81558.06,0.0,-0.96468,3e-05,5.46816]
[1778079644497,41.08,81558.06,0.0,-0.96468,3e-05,5.46816]
[1778079644587,41.08,81558.06,0.0,-0.96468,3e-05,5.46816]
[1778079644600,41.08,81558.17,0.0,-0.96468,3e-05,5.46869]
[1778079645571,41.08,81549.17,0.0,-0.96492,3e-05,5.43747]
[1778079646578,41.08,81542.42,0.0,-0.9651,3e-05,5.41422]
[1778079648391,41.08,81542.42,0.0,-0.9651,3e-05,5.41422]
[1778079647585,41.08,81537.49,0.0,-0.96523,3e-05,5.39738]
[1778079648442,41.08,81537.49,0.0,-0.96523,3e-05,5.39738]
[1778079648578,41.08,81537.49,0.0,-0.96523,3e-05,5.39738]
[1778079649284,41.08,81537.49,0.0,-0.96523,3e-05,5.39738]
[1778079651618,41.09,81520.87,0.0,-0.96566,3e-05,5.34112]
[1778079652986,41.09,81520.87,0.0,-0.96566,3e-05,5.34112]
[1778079653038,41.09,81520.87,0.0,-0.96566,3e-05,5.34112]
[1778079653144,41.09,81520.87,0.0,-0.96566,3e-05,5.34112]
[1778079653185,41.09,81514.48,0.0,-0.96583,3e-05,5.31955]
[1778079654140,41.09,81514.48,0.0,-0.96583,3e-05,5.31955]
[1778079654192,41.09,81514.48,0.0,-0.96583,3e-05,5.31955]
[1778079654325,41.09,81514.48,0.0,-0.96583,3e-05,5.31955]
[1778079654394,41.09,81514.67,0.0,-0.96581,3e-05,5.32099]
[1778079656657,41.09,81510.76,0.0,-0.96591,3e-05,5.30838]
[1778079658839,41.09,81509.85,0.0,-0.96593,3e-05,5.30568]
[1778079658891,41.09,81509.85,0.0,-0.96593,3e-05,5.30568]
[1778079659074,41.09,81509.85,0.0,-0.96593,3e-05,5.30568]
[1778079659701,41.09,81509.18,0.0,-0.96595,3e-05,5.3038]
[1778079659743,41.09,81509.18,0.0,-0.96595,3e-05,5.3038]
[1778079659827,41.09,81509.18,0.0,-0.96595,3e-05,5.3038]
[1778079659888,41.09,81507.98,0.0,-0.96597,3e-05,5.30011]
[1778079660684,41.09,81504.18,0.0,-0.96607,3e-05,5.28755]
[1778079663527,41.1,81505.69,0.0,-0.96602,3e-05,5.29357]
[1778079663577,41.1,81505.69,0.0,-0.96602,3e-05,5.29357]
[1778079663878,41.1,81505.69,0.0,-0.96602,3e-05,5.29357]
[1778079666145,41.1,81504.69,0.0,-0.96604,3e-05,5.29099]
[1778079666189,41.1,81504.69,0.0,-0.96604,3e-05,5.29099]
[1778079666325,41.1,81504.69,0.0,-0.96604,3e-05,5.29099]
[1778079666348,41.1,81499.1,0.0,-0.96618,3e-05,5.27283]
[1778079667359,41.1,81499.1,0.0,-0.96618,3e-05,5.27283]
[1778079667386,41.1,81499.1,0.0,-0.96618,3e-05,5.27283]
[1778079667506,41.1,81497.44,0.0,-0.96622,3e-05,5.26765]
[1778079669338,41.1,81497.15,0.0,-0.96623,3e-05,5.26666]
[1778079669752,41.1,81504.28,0.0,-0.96604,3e-05,5.29191]
[1778079670759,41.1,81512.37,0.0,-0.96582,3e-05,5.31999]
[1778079671766,41.11,81514.67,0.0,-0.96576,3e-05,5.32825]
[1778079673974,41.11,81515.76,0.0,-0.96573,3e-05,5.33235]
[1778079674061,41.11,81515.76,0.0,-0.96573,3e-05,5.33235]
[1778079674077,41.11,81515.76,0.0,-0.96573,3e-05,5.33235]
[1778079674157,41.11,81517.04,0.0,-0.96569,3e-05,5.3371]
[1778079675794,41.11,81523.62,0.0,-0.96551,3e-05,5.36041]
[1778079677296,41.11,81530.65,0.0,-0.96532,3e-05,5.38497]
[1778079681836,41.11,81534.75,0.0,-0.9652,3e-05,5.40047]
[1778079682843,41.11,81538.22,0.0,-0.96511,3e-05,5.41273]
[1778079683851,41.11,81542.95,0.0,-0.96498,3e-05,5.42936]
[1778079685865,41.11,81548.11,0.0,-0.96484,3e-05,5.44768]
[1778079686872,41.11,81559.12,0.0,-0.96454,3e-05,5.48626]
[1778079687879,41.11,81552.67,0.0,-0.96471,3e-05,5.46382]
[1778079689893,41.12,81546.86,0.0,-0.96487,3e-05,5.44386]
[1778079693427,41.12,81545.6,0.0,-0.96492,3e-05,5.43678]
[1778079693435,41.12,81544.52,0.0,-0.96494,3e-05,5.43337]
[1778079693487,41.12,81544.52,0.0,-0.96494,3e-05,5.43337]
[1778079693575,41.12,81544.52,0.0,-0.96494,3e-05,5.43337]
[1778079693921,41.12,81543.8,0.0,-0.96496,3e-05,5.43087]
[1778079695935,41.12,81538.89,0.0,-0.96509,3e-05,5.41419]
[1778079696942,41.12,81545.94,0.0,-0.9649,3e-05,5.43887]
[1778079698475,41.12,81545.94,0.0,-0.9649,3e-05,5.43887]
[1778079698518,41.12,81549.28,0.0,-0.96481,3e-05,5.45065]
[1778079698577,41.12,81549.28,0.0,-0.96481,3e-05,5.45065]
[1778079698956,41.12,81548.38,0.0,-0.96483,3e-05,5.44766]
[1778079704175,41.12,81550.67,0.0,-0.96477,3e-05,5.45619]
[1778079704227,41.12,81550.67,0.0,-0.96477,3e-05,5.45619]
[1778079704329,41.12,81550.67,0.0,-0.96477,3e-05,5.45619]
[1778079704430,41.12,81547.04,0.0,-0.96486,3e-05,5.44382]
[1778079706005,41.12,81552.73,0.0,-0.96471,3e-05,5.46377]
[1778079711492,41.12,81554.34,0.0,-0.96466,3e-05,5.4698]
[1778079711541,41.12,81553.86,0.0,-0.96467,3e-05,5.46822]
[1778079711575,41.12,81553.86,0.0,-0.96467,3e-05,5.46822]
[1778079712047,41.12,81555.64,0.0,-0.96463,3e-05,5.47453]
[1778079713054,41.12,81550.92,0.0,-0.96475,3e-05,5.45815]
[1778079716279,41.12,81550.94,0.0,-0.96475,3e-05,5.45844]
[1778079716329,41.12,81550.94,0.0,-0.96475,3e-05,5.45844]
[1778079716332,41.12,81550.94,0.0,-0.96475,3e-05,5.45844]
[1778079716401,41.12,81549.47,0.0,-0.96479,3e-05,5.45355]
[1778079718904,41.12,81550.07,0.0,-0.96477,3e-05,5.45564]
[1778079719075,41.12,81550.07,0.0,-0.96477,3e-05,5.45564]
[1778079719096,41.12,81550.4,0.0,-0.96476,3e-05,5.45702]
[1778079721115,41.12,81541.93,0.0,-0.96499,3e-05,5.42778]
[1778079722120,41.12,81547.34,0.0,-0.96484,3e-05,5.44675]
[1778079723127,41.13,81555.94,0.0,-0.96461,3e-05,5.47686]
[1778079723728,41.13,81555.94,0.0,-0.96461,3e-05,5.47686]
[1778079723780,41.13,81555.94,0.0,-0.96461,3e-05,5.47686]
[1778079723827,41.13,81555.94,0.0,-0.96461,3e-05,5.47686]
[1778079724134,41.13,81554.87,0.0,-0.96464,3e-05,5.47321]
[1778079729169,41.13,81556.2,0.0,-0.9646,3e-05,5.47825]
[1778079729726,41.13,81556.2,0.0,-0.9646,3e-05,5.47825]
[1778079729768,41.13,81556.2,0.0,-0.9646,3e-05,5.47825]
[1778079729826,41.13,81556.2,0.0,-0.9646,3e-05,5.47825]
[1778079730179,41.13,81556.35,0.0,-0.96459,3e-05,5.47885]
[1778079731186,41.13,81549.95,0.0,-0.96476,3e-05,5.45659]
[1778079733200,41.13,81548.46,0.0,-0.9648,3e-05,5.45162]
[1778079735214,41.13,81538.64,0.0,-0.96506,3e-05,5.41774]
[1778079736303,41.13,81538.64,0.0,-0.96506,3e-05,5.41774]
[1778079736325,41.13,81538.64,0.0,-0.96506,3e-05,5.41774]
[1778079736355,41.13,81538.64,0.0,-0.96506,3e-05,5.41774]
[1778079736428,41.13,81534.69,0.0,-0.96517,3e-05,5.40423]
[1778079738099,41.13,81533.81,0.0,-0.96519,3e-05,5.40138]
[1778079738325,41.13,81533.81,0.0,-0.96519,3e-05,5.40138]
[1778079738426,41.13,81534.64,0.0,-0.96516,3e-05,5.40463]
[1778079740250,41.13,81540.53,0.0,-0.96501,3e-05,5.42522]
[1778079741257,41.13,81546.18,0.0,-0.96485,3e-05,5.44501]
[1778079742720,41.13,81545.38,0.0,-0.96487,3e-05,5.44237]
[1778079742824,41.13,81545.38,0.0,-0.96487,3e-05,5.44237]
[1778079743284,41.13,81543.81,0.0,-0.96491,3e-05,5.43704]
[1778079744209,41.13,81543.81,0.0,-0.96491,3e-05,5.43704]
[1778079744291,41.13,81536.49,0.0,-0.96511,3e-05,5.41176]
[1778079745885,41.13,81533.58,0.0,-0.96519,3e-05,5.40182]
[1778079745963,41.13,81533.58,0.0,-0.96519,3e-05,5.40182]
[1778079746077,41.13,81533.58,0.0,-0.96519,3e-05,5.40182]
[1778079746306,41.13,81537.34,0.0,-0.96508,3e-05,5.41501]
[1778079748320,41.13,81540.48,0.0,-0.965,3e-05,5.42625]
[1778079750025,41.13,81540.14,0.0,-0.96501,3e-05,5.42521]
[1778079750075,41.13,81540.14,0.0,-0.96501,3e-05,5.42521]
[1778079750077,41.13,81540.14,0.0,-0.96501,3e-05,5.42521]
[1778079750334,41.13,81541.99,0.0,-0.96496,3e-05,5.43178]
[1778079751858,41.13,81543.32,0.0,-0.96494,3e-05,5.43351]
[1778079752022,41.13,81543.32,0.0,-0.96494,3e-05,5.43351]
[1778079752350,41.13,81545.02,0.0,-0.96489,3e-05,5.43955]
[1778079753355,41.13,81549.68,0.0,-0.96476,3e-05,5.45589]
[1778079754050,41.13,81549.68,0.0,-0.96476,3e-05,5.45589]
[1778079754101,41.13,81549.68,0.0,-0.96476,3e-05,5.45589]
[1778079754362,41.13,81544.61,0.0,-0.9649,3e-05,5.43836]
[1778079755817,41.13,81543.98,0.0,-0.96492,3e-05,5.43626]
[1778079756128,41.13,81543.98,0.0,-0.96492,3e-05,5.43626]
[1778079756179,41.13,81543.98,0.0,-0.96492,3e-05,5.43626]
[1778079756325,41.13,81543.98,0.0,-0.96492,3e-05,5.43626]
[1778079756377,41.13,81543.98,0.0,-0.96492,3e-05,5.43626]
[1778079756575,41.13,81546.81,0.0,-0.96484,3e-05,5.44633]
[1778079760490,41.14,81551.29,0.0,-0.96472,3e-05,5.46212]
[1778079760541,41.14,81551.29,0.0,-0.96472,3e-05,5.46212]
[1778079760522,41.14,81552.82,0.0,-0.96467,3e-05,5.46761]
[1778079760576,41.14,81552.82,0.0,-0.96467,3e-05,5.46761]
[1778079761411,41.14,81552.98,0.0,-0.96467,3e-05,5.46817]
[1778079766382,41.14,81553.47,0.0,-0.96465,3e-05,5.47019]
[1778079766433,41.14,81553.47,0.0,-0.96465,3e-05,5.47019]
[1778079766576,41.14,81553.56,0.0,-0.96465,3e-05,5.47056]
[1778079769604,41.14,81551.02,0.0,-0.96472,3e-05,5.46187]
[1778079769662,41.14,81551.02,0.0,-0.96472,3e-05,5.46187]
[1778079769827,41.14,81551.02,0.0,-0.96472,3e-05,5.46187]
[1778079770474,41.14,81548.54,0.0,-0.96478,3e-05,5.45331]
[1778079771237,41.14,81548.54,0.0,-0.96478,3e-05,5.45331]
[1778079771290,41.14,81548.54,0.0,-0.96478,3e-05,5.45331]
[1778079771328,41.14,81548.54,0.0,-0.96478,3e-05,5.45331]
[1778079775175,41.14,81550.68,0.0,-0.96472,3e-05,5.46109]
[1778079775284,41.14,81550.68,0.0,-0.96472,3e-05,5.46109]
[1778079775326,41.14,81550.68,0.0,-0.96472,3e-05,5.46109]
[1778079775509,41.14,81550.58,0.0,-0.96473,3e-05,5.46081]
[1778079776710,41.14,81550.33,0.0,-0.96473,3e-05,5.46001]
[1778079776762,41.14,81550.33,0.0,-0.96473,3e-05,5.46001]
[1778079776825,41.14,81550.33,0.0,-0.96473,3e-05,5.46001]
[1778079777041,41.14,81550.33,0.0,-0.96473,3e-05,5.46001]
[1778079777526,41.14,81553.86,0.0,-0.96464,3e-05,5.47232]
[1778079778464,41.14,81553.86,0.0,-0.96464,3e-05,5.47232]
[1778079778533,41.14,81560.76,0.0,-0.96445,3e-05,5.49657]
[1778079778578,41.14,81560.76,0.0,-0.96445,3e-05,5.49657]
[1778079779275,41.14,81560.76,0.0,-0.96445,3e-05,5.49657]
[1778079779540,41.14,81567.6,0.0,-0.96426,3e-05,5.52056]
[1778079780547,41.14,81576.35,0.0,-0.96403,3e-05,5.55131]
[1778079781554,41.14,81579.03,0.0,-0.96395,3e-05,5.56068]
[1778079782561,41.14,81585.04,0.0,-0.96379,3e-05,5.58182]
[1778079785131,41.14,81587.45,0.0,-0.96372,3e-05,5.59008]
[1778079785183,41.14,81587.45,0.0,-0.96372,3e-05,5.59008]
[1778079785326,41.14,81587.45,0.0,-0.96372,3e-05,5.59008]
[1778079786195,41.14,81587.45,0.0,-0.96372,3e-05,5.59008]
[1778079786247,41.14,81587.45,0.0,-0.96372,3e-05,5.59008]
[1778079786327,41.14,81587.45,0.0,-0.96372,3e-05,5.59008]
[1778079786428,41.14,81587.95,0.0,-0.96371,3e-05,5.59171]
[1778079786589,41.14,81591.11,0.0,-0.96363,3e-05,5.60277]
[1778079790617,41.14,81581.05,0.0,-0.96391,3e-05,5.56651]
[1778079791624,41.14,81571.87,0.0,-0.96416,3e-05,5.53406]
[1778079792631,41.13,81569.7,0.0,-0.96422,3e-05,5.5264]
[1778079793597,41.13,81569.7,0.0,-0.96422,3e-05,5.5264]
[1778079793649,41.13,81569.7,0.0,-0.96422,3e-05,5.5264]
[1778079793826,41.13,81569.7,0.0,-0.96422,3e-05,5.5264]
[1778079793920,41.13,81568.44,0.0,-0.96425,3e-05,5.52195]
[1778079795836,41.13,81567.23,0.0,-0.96429,3e-05,5.51768]
[1778079795843,41.13,81567.23,0.0,-0.96429,3e-05,5.51768]
[1778079796077,41.13,81567.23,0.0,-0.96429,3e-05,5.51768]
[1778079798673,41.13,81558.59,0.0,-0.96452,3e-05,5.48739]
[1778079799683,41.13,81551.72,0.0,-0.96471,3e-05,5.46345]
[1778079800692,41.14,81548.21,0.0,-0.9648,3e-05,5.4513]
[1778079801677,41.14,81548.21,0.0,-0.9648,3e-05,5.4513]
[1778079801730,41.14,81548.21,0.0,-0.9648,3e-05,5.4513]
[1778079801826,41.14,81548.21,0.0,-0.9648,3e-05,5.4513]
[1778079801932,41.14,81544.99,0.0,-0.96488,3e-05,5.44021]
[1778079804726,41.14,81538.15,0.0,-0.96507,3e-05,5.41683]
[1778079805732,41.14,81530.6,0.0,-0.96527,3e-05,5.39086]
[1778079806739,41.14,81526.46,0.0,-0.96537,3e-05,5.37677]
[1778079807746,41.14,81520.73,0.0,-0.96552,3e-05,5.35727]
[1778079808753,41.14,81509.98,0.0,-0.9658,3e-05,5.32064]
[1778079809760,41.14,81520.34,0.0,-0.96553,3e-05,5.35651]
[1778079810767,41.14,81522.18,0.0,-0.96548,3e-05,5.3631]
[1778079812635,41.14,81523.92,0.0,-0.96545,3e-05,5.36634]
[1778079812750,41.14,81523.92,0.0,-0.96545,3e-05,5.36634]
[1778079812826,41.14,81523.92,0.0,-0.96545,3e-05,5.36634]
[1778079812837,41.14,81526.65,0.0,-0.96537,3e-05,5.37599]
[1778079814672,41.14,81526.87,0.0,-0.96537,3e-05,5.37698]
[1778079814724,41.14,81526.87,0.0,-0.96537,3e-05,5.37698]
[1778079814826,41.14,81526.87,0.0,-0.96537,3e-05,5.37698]
[1778079817208,41.14,81528.85,0.0,-0.96531,3e-05,5.38428]
[1778079817260,41.14,81528.85,0.0,-0.96531,3e-05,5.38428]
[1778079817325,41.14,81528.85,0.0,-0.96531,3e-05,5.38428]
[1778079817361,41.14,81529.84,0.0,-0.96528,3e-05,5.38792]
[1778079820440,41.14,81530.02,0.0,-0.96527,3e-05,5.38897]
[1778079820454,41.14,81530.02,0.0,-0.96527,3e-05,5.38897]
[1778079820575,41.14,81530.02,0.0,-0.96527,3e-05,5.38897]
[1778079820600,41.14,81531.94,0.0,-0.96522,3e-05,5.39602]
[1778079820837,41.14,81539.61,0.0,-0.96502,3e-05,5.42258]
[1778079821844,41.15,81540.24,0.0,-0.965,3e-05,5.42492]
[1778079823400,41.15,81540.24,0.0,-0.965,3e-05,5.42492]
[1778079823433,41.15,81540.24,0.0,-0.965,3e-05,5.42492]
[1778079823588,41.15,81540.24,0.0,-0.965,3e-05,5.42492]
[1778079823482,41.15,81536.22,0.0,-0.9651,3e-05,5.41114]
[1778079825875,41.15,81541.62,0.0,-0.96495,3e-05,5.43041]
[1778079827323,41.15,81541.62,0.0,-0.96495,3e-05,5.43041]
[1778079827344,41.15,81541.62,0.0,-0.96495,3e-05,5.43041]
[1778079827577,41.15,81541.62,0.0,-0.96495,3e-05,5.43041]
[1778079829903,41.15,81546.54,0.0,-0.96482,3e-05,5.44807]
[1778079830910,41.15,81548.68,0.0,-0.96476,3e-05,5.45563]
[1778079831891,41.15,81548.68,0.0,-0.96476,3e-05,5.45563]
[1778079831951,41.15,81548.68,0.0,-0.96476,3e-05,5.45563]
[1778079832077,41.15,81548.68,0.0,-0.96476,3e-05,5.45563]
[1778079832159,41.15,81550.59,0.0,-0.96471,3e-05,5.46239]
[1778079834938,41.15,81553.95,0.0,-0.96461,3e-05,5.4744]
[1778079836300,41.15,81557.34,0.0,-0.96452,3e-05,5.48632]
[1778079837959,41.15,81559.58,0.0,-0.96446,3e-05,5.49426]
[1778079838966,41.15,81552.68,0.0,-0.96465,3e-05,5.47019]
[1778079840195,41.15,81552.68,0.0,-0.96465,3e-05,5.47019]
[1778079840247,41.15,81552.68,0.0,-0.96465,3e-05,5.47019]
[1778079840330,41.15,81552.68,0.0,-0.96465,3e-05,5.47019]
[1778079840980,41.15,81548.94,0.0,-0.96475,3e-05,5.45732]
[1778079843879,41.15,81547.53,0.0,-0.96478,3e-05,5.45262]
[1778079843931,41.15,81547.53,0.0,-0.96478,3e-05,5.45262]
[1778079844075,41.15,81547.53,0.0,-0.96478,3e-05,5.45262]
[1778079844583,41.15,81547.53,0.0,-0.96478,3e-05,5.45262]
[1778079844825,41.15,81546.29,0.0,-0.96482,3e-05,5.44842]
[1778079845008,41.15,81552.07,0.0,-0.96466,3e-05,5.46867]
[1778079846015,41.15,81555.14,0.0,-0.96458,3e-05,5.47947]
[1778079847499,41.15,81555.14,0.0,-0.96458,3e-05,5.47947]
[1778079847548,41.15,81555.14,0.0,-0.96458,3e-05,5.47947]
[1778079847575,41.15,81555.14,0.0,-0.96458,3e-05,5.47947]
[1778079847538,41.15,81559.06,0.0,-0.96447,3e-05,5.49328]
[1778079848029,41.15,81561.28,0.0,-0.96441,3e-05,5.50105]
[1778079853064,41.15,81562.84,0.0,-0.96437,3e-05,5.5066]
[1778079855078,41.15,81570.89,0.0,-0.96415,3e-05,5.53489]
[1778079855935,41.15,81570.89,0.0,-0.96415,3e-05,5.53489]
[1778079855968,41.15,81570.89,0.0,-0.96415,3e-05,5.53489]
[1778079856084,41.15,81570.89,0.0,-0.96415,3e-05,5.53489]
[1778079856147,41.15,81571.13,0.0,-0.96414,3e-05,5.53569]
[1778079858099,41.15,81568.84,0.0,-0.9642,3e-05,5.52757]
[1778079859404,41.15,81568.84,0.0,-0.9642,3e-05,5.52757]
[1778079859576,41.15,81568.84,0.0,-0.9642,3e-05,5.52757]
[1778079859604,41.15,81568.84,0.0,-0.9642,3e-05,5.52757]
[1778079859579,41.15,81562.77,0.0,-0.96437,3e-05,5.50625]
[1778079859853,41.15,81562.77,0.0,-0.96437,3e-05,5.50625]
[1778079860075,41.15,81562.77,0.0,-0.96437,3e-05,5.50625]
[1778079862127,41.15,81560.63,0.0,-0.96443,3e-05,5.49877]
[1778079863134,41.15,81564.64,0.0,-0.96432,3e-05,5.51284]
[1778079864130,41.15,81564.64,0.0,-0.96432,3e-05,5.51284]
[1778079864148,41.15,81564.64,0.0,-0.96432,3e-05,5.51284]
[1778079864325,41.15,81564.64,0.0,-0.96432,3e-05,5.51284]
[1778079866157,41.15,81568.28,0.0,-0.96422,3e-05,5.5256]
[1778079867164,41.15,81570.24,0.0,-0.96417,3e-05,5.53247]
[1778079868170,41.15,81570.24,0.0,-0.96417,3e-05,5.53247]
[1778079868215,41.15,81570.24,0.0,-0.96417,3e-05,5.53247]
[1778079868326,41.15,81570.24,0.0,-0.96417,3e-05,5.53247]
[1778079869178,41.15,81567.75,0.0,-0.96423,3e-05,5.52365]
[1778079870186,41.15,81563.54,0.0,-0.96435,3e-05,5.50886]
[1778079872489,41.15,81564.49,0.0,-0.96434,3e-05,5.50915]
[1778079872527,41.15,81564.49,0.0,-0.96434,3e-05,5.50915]
[1778079872576,41.15,81564.49,0.0,-0.96434,3e-05,5.50915]
[1778079872546,41.15,81568.62,0.0,-0.96423,3e-05,5.52363]
[1778079873206,41.15,81565.72,0.0,-0.96431,3e-05,5.51345]
[1778079874213,41.15,81563.34,0.0,-0.96437,3e-05,5.5051]
[1778079876354,41.15,81561.91,0.0,-0.96441,3e-05,5.50011]
[1778079876406,41.15,81561.91,0.0,-0.96441,3e-05,5.50011]
[1778079876576,41.15,81561.91,0.0,-0.96441,3e-05,5.50011]
[1778079878241,41.15,81564.0,0.0,-0.96435,3e-05,5.50751]
[1778079879248,41.15,81566.88,0.0,-0.96428,3e-05,5.51763]
[1778079880095,41.15,81566.88,0.0,-0.96428,3e-05,5.51763]
[1778079880147,41.15,81566.88,0.0,-0.96428,3e-05,5.51763]
[1778079880332,41.15,81566.88,0.0,-0.96428,3e-05,5.51763]
[1778079884283,41.15,81571.69,0.0,-0.96414,3e-05,5.5345]
[1778079885561,41.15,81571.69,0.0,-0.96414,3e-05,5.5345]
[1778079885579,41.15,81571.69,0.0,-0.96414,3e-05,5.5345]
[1778079885613,41.15,81571.69,0.0,-0.96414,3e-05,5.5345]
[1778079885607,41.15,81579.19,0.0,-0.96394,3e-05,5.5609]
[1778079885825,41.15,81579.19,0.0,-0.96394,3e-05,5.5609]
[1778079888311,41.15,81581.29,0.0,-0.96388,3e-05,5.56836]
[1778079889318,41.15,81588.07,0.0,-0.9637,3e-05,5.59234]
[1778079890608,41.15,81588.07,0.0,-0.9637,3e-05,5.59234]
[1778079890660,41.15,81588.07,0.0,-0.9637,3e-05,5.59234]
[1778079890617,41.15,81590.51,0.0,-0.96363,3e-05,5.60089]
[1778079890826,41.15,81590.51,0.0,-0.96363,3e-05,5.60089]
[1778079895308,41.15,81589.53,0.0,-0.96366,3e-05,5.59726]
[1778079895343,41.15,81589.53,0.0,-0.96366,3e-05,5.59726]
[1778079895575,41.15,81589.53,0.0,-0.96366,3e-05,5.59726]
[1778079895676,41.15,81591.56,0.0,-0.9636,3e-05,5.60435]
[1778079896367,41.15,81595.01,0.0,-0.96351,3e-05,5.6166]
[1778079896977,41.15,81595.01,0.0,-0.96351,3e-05,5.6166]
[1778079897004,41.15,81595.01,0.0,-0.96351,3e-05,5.6166]
[1778079897076,41.15,81595.01,0.0,-0.96351,3e-05,5.6166]
[1778079899388,41.15,81598.75,0.0,-0.9634,3e-05,5.62966]
[1778079900395,41.15,81602.37,0.0,-0.9633,3e-05,5.64246]
[1778079903416,41.15,81606.09,0.0,-0.9632,3e-05,5.65631]
[1778079904603,41.15,81603.25,0.0,-0.96327,3e-05,5.64684]
[1778079905318,41.15,81603.25,0.0,-0.96327,3e-05,5.64684]
[1778079905325,41.15,81603.25,0.0,-0.96327,3e-05,5.64684]
[1778079905355,41.15,81603.25,0.0,-0.96327,3e-05,5.64684]
[1778079905574,41.15,81603.25,0.0,-0.96327,3e-05,5.64684]
[1778079910467,41.16,81600.15,0.0,-0.96334,3e-05,5.63756]
[1778079911474,41.16,81595.64,0.0,-0.96346,3e-05,5.62187]
[1778079912566,41.16,81595.64,0.0,-0.96346,3e-05,5.62187]
[1778079912575,41.16,81595.64,0.0,-0.96346,3e-05,5.62187]
[1778079912617,41.16,81595.64,0.0,-0.96346,3e-05,5.62187]
[1778079912667,41.16,81591.1,0.0,-0.96358,3e-05,5.6065]
[1778079917848,41.16,81590.81,0.0,-0.96359,3e-05,5.60557]
[1778079917899,41.16,81590.81,0.0,-0.96359,3e-05,5.60557]
[1778079918075,41.16,81590.81,0.0,-0.96359,3e-05,5.60557]
[1778079919530,41.16,81593.3,0.0,-0.96352,3e-05,5.61447]
[1778079920174,41.16,81593.3,0.0,-0.96352,3e-05,5.61447]
[1778079921131,41.16,81594.27,0.0,-0.9635,3e-05,5.61795]
[1778079921183,41.16,81594.27,0.0,-0.9635,3e-05,5.61795]
[1778079921328,41.16,81594.27,0.0,-0.9635,3e-05,5.61795]
[1778079921544,41.16,81598.15,0.0,-0.96339,3e-05,5.63176]
[1778079923558,41.16,81596.09,0.0,-0.96344,3e-05,5.62444]
[1778079926579,41.16,81593.73,0.0,-0.96351,3e-05,5.61606]
[1778079928229,41.16,81593.58,0.0,-0.96351,3e-05,5.61554]
[1778079928280,41.16,81593.58,0.0,-0.96351,3e-05,5.61554]
[1778079928325,41.16,81593.58,0.0,-0.96351,3e-05,5.61554]
[1778079931614,41.16,81596.47,0.0,-0.96345,3e-05,5.62282]
[1778079935210,41.16,81595.41,0.0,-0.96348,3e-05,5.61911]
[1778079935276,41.16,81595.41,0.0,-0.96348,3e-05,5.61911]
[1778079935325,41.16,81595.41,0.0,-0.96348,3e-05,5.61911]
[1778079936649,41.16,81589.58,0.0,-0.96364,3e-05,5.59847]
[1778079937656,41.16,81580.78,0.0,-0.96388,3e-05,5.5674]
[1778079938663,41.16,81577.75,0.0,-0.96397,3e-05,5.55682]
[1778079939670,41.16,81575.13,0.0,-0.96404,3e-05,5.54771]
[1778079939923,41.16,81575.13,0.0,-0.96404,3e-05,5.54771]
[1778079940017,41.16,81575.13,0.0,-0.96404,3e-05,5.54771]
[1778079940075,41.16,81575.13,0.0,-0.96404,3e-05,5.54771]
[1778079940677,41.16,81572.06,0.0,-0.96412,3e-05,5.53705]
[1778079941684,41.16,81569.3,0.0,-0.96419,3e-05,5.5275]
[1778079944705,41.16,81566.48,0.0,-0.96427,3e-05,5.51795]
[1778079945054,41.16,81566.48,0.0,-0.96427,3e-05,5.51795]
[1778079945075,41.16,81566.48,0.0,-0.96427,3e-05,5.51795]
[1778079945103,41.16,81566.48,0.0,-0.96427,3e-05,5.51795]
[1778079947954,41.16,81567.28,0.0,-0.96424,3e-05,5.52079]
[1778079948075,41.16,81567.28,0.0,-0.96424,3e-05,5.52079]
[1778079949740,41.16,81563.24,0.0,-0.96435,3e-05,5.50664]
[1778079953768,41.16,81566.94,0.0,-0.96425,3e-05,5.51973]
[1778079958210,41.16,81566.87,0.0,-0.96425,3e-05,5.51952]
[1778079958261,41.16,81566.87,0.0,-0.96425,3e-05,5.51952]
[1778079958325,41.16,81566.87,0.0,-0.96425,3e-05,5.51952]
[1778079958363,41.16,81568.83,0.0,-0.9642,3e-05,5.52641]
[1778079963570,41.16,81567.97,0.0,-0.96422,3e-05,5.52337]
[1778079963838,41.16,81571.1,0.0,-0.96414,3e-05,5.53435]
[1778079965852,41.16,81566.61,0.0,-0.96426,3e-05,5.51852]
[1778079969880,41.16,81569.27,0.0,-0.96419,3e-05,5.52787]
[1778079970887,41.16,81572.73,0.0,-0.9641,3e-05,5.54002]
[1778079975922,41.16,81574.55,0.0,-0.96405,3e-05,5.54624]
[1778079980957,41.16,81573.26,0.0,-0.96408,3e-05,5.5415]
[1778079983978,41.16,81575.51,0.0,-0.96402,3e-05,5.54932]
[1778079985996,41.16,81569.19,0.0,-0.9642,3e-05,5.527]
[1778079987003,41.16,81566.06,0.0,-0.96428,3e-05,5.516]
[1778079992045,41.16,81571.47,0.0,-0.96415,3e-05,5.532]
[1778079993052,41.16,81574.04,0.0,-0.96408,3e-05,5.54103]
[1778079998087,41.16,81571.85,0.0,-0.96414,3e-05,5.53315]
[1778079999094,41.16,81564.06,0.0,-0.96436,3e-05,5.50579]
[1778080000101,41.16,81563.38,0.0,-0.96437,3e-05,5.50343]
[1778080002115,41.16,81565.83,0.0,-0.96431,3e-05,5.51208]
[1778080008157,41.16,81566.1,0.0,-0.9643,3e-05,5.51318]
[1778080013192,41.16,81565.04,0.0,-0.96433,3e-05,5.50961]
[1778080018227,41.16,81565.28,0.0,-0.96432,3e-05,5.51063]
[1778080020241,41.16,81561.95,0.0,-0.96441,3e-05,5.49902]
[1778080021248,41.16,81555.76,0.0,-0.96458,3e-05,5.47743]
[1778080022593,41.16,81555.76,0.0,-0.96458,3e-05,5.47743]
[1778080022644,41.16,81555.76,0.0,-0.96458,3e-05,5.47743]
[1778080022745,41.16,81549.78,0.0,-0.96474,3e-05,5.45677]
[1778080023831,41.16,81552.24,0.0,-0.96467,3e-05,5.46535]
[1778080025276,41.16,81559.36,0.0,-0.96447,3e-05,5.49042]
[1778080026283,41.16,81568.32,0.0,-0.96423,3e-05,5.52188]
[1778080027290,41.16,81574.26,0.0,-0.96407,3e-05,5.54277]
[1778080028297,41.16,81571.65,0.0,-0.96414,3e-05,5.53356]
[1778080032325,41.16,81573.74,0.0,-0.96408,3e-05,5.54085]
[1778080034339,41.16,81568.31,0.0,-0.96423,3e-05,5.52171]
[1778080035346,41.16,81566.03,0.0,-0.96429,3e-05,5.51371]
[1778080037360,41.16,81567.94,0.0,-0.96424,3e-05,5.52043]
[1778080042395,41.16,81569.64,0.0,-0.9642,3e-05,5.52642]
[1778080044409,41.16,81572.02,0.0,-0.96413,3e-05,5.53475]
[1778080048437,41.16,81575.78,0.0,-0.96403,3e-05,5.54789]
[1778080049444,41.16,81572.79,0.0,-0.96411,3e-05,5.53731]
[1778080050451,41.16,81570.78,0.0,-0.96417,3e-05,5.53021]
[1778080054479,41.16,81573.42,0.0,-0.96411,3e-05,5.53635]
[1778080055486,41.16,81580.36,0.0,-0.96392,3e-05,5.56077]
[1778080057500,41.16,81582.16,0.0,-0.96388,3e-05,5.56698]
[1778080062535,41.16,81571.92,0.0,-0.96415,3e-05,5.53135]
[1778080063542,41.16,81567.23,0.0,-0.96428,3e-05,5.51486]
[1778080068577,41.16,81567.03,0.0,-0.96429,3e-05,5.51416]
[1778080069584,41.16,81569.09,0.0,-0.96423,3e-05,5.52139]
[1778080071598,41.16,81566.28,0.0,-0.96431,3e-05,5.51151]
[1778080072605,41.16,81561.82,0.0,-0.96443,3e-05,5.49588]
[1778080073612,41.16,81558.93,0.0,-0.96451,3e-05,5.48578]
[1778080075626,41.16,81553.57,0.0,-0.96465,3e-05,5.46715]
[1778080076633,41.16,81551.66,0.0,-0.9647,3e-05,5.46055]
[1778080081668,41.16,81553.46,0.0,-0.96465,3e-05,5.46729]
[1778080084689,41.16,81551.06,0.0,-0.96471,3e-05,5.45918]
[1778080089724,41.17,81554.55,0.0,-0.96461,3e-05,5.4718]
[1778080091740,41.17,81556.49,0.0,-0.96456,3e-05,5.47872]
[1778080093754,41.17,81559.41,0.0,-0.96448,3e-05,5.48903]
[1778080098789,41.17,81562.82,0.0,-0.96439,3e-05,5.50116]
[1778080101810,41.17,81559.06,0.0,-0.96449,3e-05,5.48802]
[1778080103824,41.17,81555.62,0.0,-0.96458,3e-05,5.47606]
[1778080105838,41.17,81552.87,0.0,-0.96465,3e-05,5.46651]
[1778080106845,41.17,81544.15,0.0,-0.96489,3e-05,5.43628]
[1778080107852,41.17,81542.82,0.0,-0.96492,3e-05,5.43178]
[1778080108859,41.17,81539.16,0.0,-0.96502,3e-05,5.4192]
[1778080109867,41.17,81536.26,0.0,-0.9651,3e-05,5.4093]
[1778080111880,41.17,81538.98,0.0,-0.96504,3e-05,5.41602]
[1778080116916,41.17,81540.97,0.0,-0.96498,3e-05,5.42369]
[1778080121952,41.17,81536.43,0.0,-0.9651,3e-05,5.4087]
[1778080122958,41.17,81530.34,0.0,-0.96526,3e-05,5.38782]
[1778080125827,41.17,81529.47,0.0,-0.96528,3e-05,5.38502]
[1778080125900,41.17,81520.03,0.0,-0.96552,3e-05,5.35298]
[1778080126986,41.18,81516.02,0.0,-0.96563,3e-05,5.33948]
[1778080127993,41.18,81513.1,0.0,-0.9657,3e-05,5.32975]
[1778080131014,41.18,81515.08,0.0,-0.96564,3e-05,5.33744]
[1778080134099,41.18,81512.96,0.0,-0.96569,3e-05,5.33102]
[1778080136049,41.18,81515.57,0.0,-0.96562,3e-05,5.34055]
[1778080138063,41.18,81512.43,0.0,-0.9657,3e-05,5.33035]
[1778080139070,41.18,81515.3,0.0,-0.96562,3e-05,5.34049]
[1778080140077,41.18,81519.03,0.0,-0.96552,3e-05,5.35358]
[1778080142091,41.18,81524.67,0.0,-0.96537,3e-05,5.3735]
[1778080147126,41.19,81525.45,0.0,-0.96534,3e-05,5.3773]
[1778080150151,41.19,81534.37,0.0,-0.96509,3e-05,5.40876]
[1778080151158,41.19,81536.53,0.0,-0.96503,3e-05,5.41641]
[1778080152165,41.19,81530.65,0.0,-0.96519,3e-05,5.39622]
[1778080153172,41.19,81523.73,0.0,-0.96537,3e-05,5.37254]
[1778080154179,41.19,81516.26,0.0,-0.96557,3e-05,5.34708]
[1778080155186,41.19,81519.36,0.0,-0.96548,3e-05,5.358]
[1778080156193,41.19,81522.02,0.0,-0.96541,3e-05,5.36741]
[1778080159214,41.19,81524.88,0.0,-0.96533,3e-05,5.37796]
[1778080161228,41.19,81528.27,0.0,-0.96524,3e-05,5.39009]
[1778080163242,41.2,81530.1,0.0,-0.96519,3e-05,5.39682]
[1778080164249,41.2,81533.58,0.0,-0.96509,3e-05,5.40904]
[1778080168277,41.2,81530.81,0.0,-0.96516,3e-05,5.40017]
[1778080169826,41.2,81530.81,0.0,-0.96516,3e-05,5.40017]
[1778080169882,41.2,81534.98,0.0,-0.96505,3e-05,5.41494]
[1778080174319,41.2,81537.18,0.0,-0.965,3e-05,5.42016]
[1778080176333,41.2,81539.72,0.0,-0.96493,3e-05,5.42927]
[1778080180361,41.2,81543.87,0.0,-0.96481,3e-05,5.44421]
[1778080181368,41.2,81548.52,0.0,-0.96469,3e-05,5.4605]
[1778080183382,41.2,81552.16,0.0,-0.96459,3e-05,5.47334]
[1778080184389,41.2,81556.28,0.0,-0.96448,3e-05,5.48778]
[1778080188417,41.2,81563.82,0.0,-0.96427,3e-05,5.5143]
[1778080192445,41.2,81564.12,0.0,-0.96426,3e-05,5.51526]
[1778080196473,41.2,81566.34,0.0,-0.9642,3e-05,5.52296]
[1778080198487,41.2,81555.86,0.0,-0.96449,3e-05,5.4862]
[1778080199494,41.2,81552.25,0.0,-0.96459,3e-05,5.47312]
[1778080200501,41.2,81549.68,0.0,-0.96466,3e-05,5.4637]
[1778080201508,41.2,81552.16,0.0,-0.9646,3e-05,5.47241]
[1778080204529,41.2,81549.2,0.0,-0.96467,3e-05,5.46226]
[1778080205536,41.2,81537.72,0.0,-0.96498,3e-05,5.42245]
[1778080206543,41.2,81531.84,0.0,-0.96514,3e-05,5.40223]
[1778080208557,41.2,81529.63,0.0,-0.96519,3e-05,5.39494]
[1778080211828,41.2,81528.04,0.0,-0.96523,3e-05,5.38982]
[1778080215606,41.2,81533.81,0.0,-0.96507,3e-05,5.41072]
[1778080216613,41.2,81536.8,0.0,-0.96499,3e-05,5.42123]
[1778080217831,41.2,81536.8,0.0,-0.96499,3e-05,5.42123]
[1778080217904,41.21,81540.03,0.0,-0.9649,3e-05,5.43257]
[1778080223811,41.21,81539.47,0.0,-0.96491,3e-05,5.43121]
[1778080225676,41.21,81541.87,0.0,-0.96485,3e-05,5.4399]
[1778080230711,41.21,81541.16,0.0,-0.96486,3e-05,5.43793]
[1778080233826,41.21,81539.54,0.0,-0.96492,3e-05,5.42948]
[1778080233900,41.21,81530.52,0.0,-0.96516,3e-05,5.39837]
[1778080234739,41.21,81532.49,0.0,-0.96511,3e-05,5.40534]
[1778080239774,41.21,81532.8,0.0,-0.96509,3e-05,5.4072]
[1778080242795,41.21,81526.4,0.0,-0.96526,3e-05,5.38557]
[1778080245816,41.21,81524.11,0.0,-0.96532,3e-05,5.37826]
[1778080247830,41.21,81520.79,0.0,-0.9654,3e-05,5.36724]
[1778080248837,41.22,81518.62,0.0,-0.96546,3e-05,5.35998]
[1778080250851,41.22,81520.41,0.0,-0.96541,3e-05,5.3666]
[1778080252865,41.22,81518.1,0.0,-0.96546,3e-05,5.35912]
[1778080254879,41.22,81520.17,0.0,-0.96541,3e-05,5.3667]
[1778080256893,41.22,81517.89,0.0,-0.96546,3e-05,5.35931]
[1778080260947,41.22,81513.84,0.0,-0.96556,3e-05,5.34632]
[1778080261931,41.22,81499.38,0.0,-0.96594,3e-05,5.2971]
[1778080262938,41.22,81495.21,0.0,-0.96605,3e-05,5.28316]
[1778080263945,41.22,81495.1,0.0,-0.96605,3e-05,5.28312]
[1778080264952,41.22,81498.21,0.0,-0.96596,3e-05,5.29408]
[1778080265396,41.22,81498.21,0.0,-0.96596,3e-05,5.29408]
[1778080265583,41.22,81498.21,0.0,-0.96596,3e-05,5.29408]
[1778080265959,41.23,81496.48,0.0,-0.96601,3e-05,5.28855]
[1778080266966,41.23,81498.48,0.0,-0.96595,3e-05,5.29571]
[1778080267973,41.23,81500.72,0.0,-0.96589,3e-05,5.30371]
[1778080270994,41.23,81497.77,0.0,-0.96596,3e-05,5.29467]
[1778080272001,41.23,81493.63,0.0,-0.96606,3e-05,5.28092]
[1778080273008,41.23,81496.26,0.0,-0.96599,3e-05,5.29022]
[1778080274016,41.23,81498.42,0.0,-0.96593,3e-05,5.29832]
[1778080276034,41.23,81495.93,0.0,-0.96599,3e-05,5.29053]
[1778080281065,41.24,81495.06,0.0,-0.966,3e-05,5.28937]
[1778080283079,41.24,81497.03,0.0,-0.96594,3e-05,5.29679]
[1778080285093,41.24,81500.08,0.0,-0.96586,3e-05,5.30788]
[1778080286100,41.24,81504.31,0.0,-0.96574,3e-05,5.32265]
[1778080288114,41.24,81508.78,0.0,-0.96562,3e-05,5.33853]
[1778080289121,41.24,81511.19,0.0,-0.96556,3e-05,5.34706]
[1778080294156,41.25,81508.6,0.0,-0.96563,3e-05,5.33644]
[1778080297177,41.25,81505.87,0.0,-0.9657,3e-05,5.3279]
[1778080298184,41.25,81502.12,0.0,-0.96579,3e-05,5.31536]
[1778080302212,41.25,81499.9,0.0,-0.96584,3e-05,5.309]
[1778080304226,41.25,81496.73,0.0,-0.96592,3e-05,5.29883]
[1778080306240,41.26,81500.06,0.0,-0.96583,3e-05,5.31083]
[1778080307247,41.26,81503.5,0.0,-0.96574,3e-05,5.32289]
[1778080309261,41.26,81500.88,0.0,-0.9658,3e-05,5.31451]
[1778080310268,41.26,81497.95,0.0,-0.96587,3e-05,5.3048]
[1778080311275,41.26,81500.09,0.0,-0.96582,3e-05,5.31241]
[1778080313289,41.26,81502.34,0.0,-0.96575,3e-05,5.32067]
[1778080318324,41.26,81501.57,0.0,-0.96576,3e-05,5.31939]
[1778080320338,41.26,81498.16,0.0,-0.96585,3e-05,5.3083]
[1778080323359,41.27,81496.36,0.0,-0.96589,3e-05,5.30306]
[1778080326380,41.27,81491.63,0.0,-0.966,3e-05,5.28786]
[1778080327387,41.27,81489.47,0.0,-0.96606,3e-05,5.28085]
[1778080329401,41.27,81492.22,0.0,-0.96598,3e-05,5.29087]
[1778080332422,41.27,81490.43,0.0,-0.96602,3e-05,5.28576]
[1778080337457,41.28,81485.3,0.0,-0.96614,3e-05,5.27]
[1778080338464,41.28,81483.24,0.0,-0.96619,3e-05,5.26337]
[1778080339471,41.28,81481.28,0.0,-0.96624,3e-05,5.2571]
[1778080342492,41.28,81485.42,0.0,-0.96612,3e-05,5.27226]
[1778080347527,41.29,81465.43,0.0,-0.96662,3e-05,5.20652]
[1778080348534,41.29,81472.56,0.0,-0.96644,3e-05,5.231]
[1778080349317,41.29,81472.56,0.0,-0.96644,3e-05,5.231]
[1778080351564,41.29,81470.36,0.0,-0.9665,3e-05,5.22187]
[1778080352565,41.29,81467.19,0.0,-0.96658,3e-05,5.21163]
[1778080355586,41.29,81465.38,0.0,-0.96662,3e-05,5.20688]
[1778080356593,41.29,81456.74,0.0,-0.96683,3e-05,5.17834]
[1778080357891,41.3,81453.5,0.0,-0.96691,3e-05,5.168]
[1778080358332,41.3,81453.5,0.0,-0.96691,3e-05,5.168]
[1778080359085,41.3,81453.5,0.0,-0.96691,3e-05,5.168]
[1778080359111,41.3,81446.07,0.0,-0.9671,3e-05,5.14371]
[1778080360578,41.3,81446.81,0.0,-0.96708,3e-05,5.14674]
[1778080360621,41.3,81442.78,0.0,-0.96717,3e-05,5.13387]
[1778080361628,41.3,81444.38,0.0,-0.96713,3e-05,5.13979]
[1778080365656,41.31,81446.58,0.0,-0.96705,3e-05,5.14944]
[1778080366663,41.31,81448.9,0.0,-0.96699,3e-05,5.15775]
[1778080370692,41.31,81452.04,0.0,-0.96689,3e-05,5.17045]
[1778080372705,41.31,81449.98,0.0,-0.96694,3e-05,5.16463]
[1778080377740,41.32,81448.65,0.0,-0.96695,3e-05,5.16286]
[1778080382775,41.33,81446.91,0.0,-0.96697,3e-05,5.15975]
[1778080385798,41.33,81450.05,0.0,-0.96688,3e-05,5.17187]
[1778080387812,41.33,81442.18,0.0,-0.96707,3e-05,5.14663]
[1778080388820,41.33,81439.45,0.0,-0.96714,3e-05,5.1381]
[1778080392847,41.34,81436.77,0.0,-0.96719,3e-05,5.13145]
[1778080395868,41.34,81433.9,0.0,-0.96725,3e-05,5.12367]
[1778080396875,41.35,81431.08,0.0,-0.96731,3e-05,5.1149]
[1778080397244,41.35,81431.08,0.0,-0.96731,3e-05,5.1149]
[1778080397330,41.35,81431.08,0.0,-0.96731,3e-05,5.1149]
[1778080398125,41.35,81431.08,0.0,-0.96731,3e-05,5.1149]
[1778080398178,41.35,81413.94,0.0,-0.96773,2e-05,5.05956]
[1778080398326,41.35,81413.94,0.0,-0.96773,2e-05,5.05956]
[1778080398462,41.35,81413.94,0.0,-0.96773,2e-05,5.05956]
[1778080398752,41.35,81413.94,0.0,-0.96773,2e-05,5.05956]
[1778080398891,41.35,81405.77,0.0,-0.96794,2e-05,5.03271]
[1778080399993,41.35,81405.77,0.0,-0.96794,2e-05,5.03271]
[1778080400063,41.35,81403.66,0.0,-0.96798,2e-05,5.02654]
[1778080402463,41.35,81402.15,0.0,-0.96801,2e-05,5.02312]
[1778080403054,41.35,81402.15,0.0,-0.96801,2e-05,5.02312]
[1778080403582,41.36,81401.62,0.0,-0.96801,2e-05,5.02292]
[1778080408189,41.36,81395.89,0.0,-0.96813,2e-05,5.00656]
[1778080411989,41.37,81401.74,0.0,-0.96798,2e-05,5.0267]
[1778080414595,41.38,81400.25,0.0,-0.968,2e-05,5.02335]
[1778080414645,41.38,81400.25,0.0,-0.968,2e-05,5.02335]
[1778080414833,41.38,81400.25,0.0,-0.968,2e-05,5.02335]
[1778080415153,41.38,81400.25,0.0,-0.968,2e-05,5.02335]
[1778080415010,41.38,81401.19,0.0,-0.96797,2e-05,5.02719]
[1778080415333,41.38,81401.19,0.0,-0.96797,2e-05,5.02719]
[1778080416017,41.38,81397.79,0.0,-0.96805,2e-05,5.01683]
[1778080417873,41.38,81394.62,0.0,-0.96812,2e-05,5.00723]
[1778080418051,41.38,81377.68,0.0,-0.96853,2e-05,4.95288]
[1778080419066,41.39,81347.7,0.0,-0.96925,2e-05,4.85715]
[1778080420021,41.39,81347.7,0.0,-0.96925,2e-05,4.85715]
[1778080420063,41.39,81358.06,0.0,-0.969,2e-05,4.89045]
[1778080421070,41.39,81360.51,0.0,-0.96894,2e-05,4.89937]
[1778080421476,41.39,81360.51,0.0,-0.96894,2e-05,4.89937]
[1778080421747,41.39,81360.51,0.0,-0.96894,2e-05,4.89937]
[1778080422078,41.39,81341.97,0.0,-0.96938,2e-05,4.84096]
[1778080423085,41.39,81334.92,0.0,-0.96954,2e-05,4.8187]
[1778080424092,41.39,81331.65,0.0,-0.96962,2e-05,4.80859]
[1778080426106,41.39,81327.59,0.0,-0.96971,2e-05,4.79637]
[1778080427113,41.39,81336.75,0.0,-0.96949,2e-05,4.8258]
[1778080428120,41.4,81340.59,0.0,-0.96939,2e-05,4.83917]
[1778080429127,41.4,81344.76,0.0,-0.96928,2e-05,4.85357]
[1778080431141,41.4,81347.45,0.0,-0.9692,2e-05,4.86428]
[1778080435169,41.41,81351.6,0.0,-0.96907,2e-05,4.88164]
[1778080437183,41.42,81342.8,0.0,-0.96926,2e-05,4.85548]
[1778080439197,41.42,81348.56,0.0,-0.96911,2e-05,4.87594]
[1778080440204,41.43,81344.8,0.0,-0.96919,2e-05,4.86493]
[1778080441211,41.43,81338.06,0.0,-0.96934,2e-05,4.84543]
[1778080442218,41.43,81333.88,0.0,-0.96943,2e-05,4.83317]
[1778080443225,41.44,81330.17,0.0,-0.96951,2e-05,4.82245]
[1778080445240,41.44,81336.07,0.0,-0.96935,2e-05,4.84342]
[1778080446247,41.44,81342.41,0.0,-0.96919,2e-05,4.86472]
[1778080449268,41.45,81347.44,0.0,-0.96905,2e-05,4.88387]
[1778080453296,41.46,81337.11,0.0,-0.96927,2e-05,4.85476]
[1778080454303,41.46,81330.57,0.0,-0.96942,2e-05,4.83495]
[1778080459338,41.48,81330.8,0.0,-0.96937,2e-05,4.8409]
[1778080461857,41.48,81330.5,0.0,-0.96937,2e-05,4.84097]
[1778080461908,41.48,81330.5,0.0,-0.96937,2e-05,4.84097]
[1778080462082,41.48,81330.5,0.0,-0.96937,2e-05,4.84097]
[1778080463017,41.48,81330.69,0.0,-0.96936,2e-05,4.8426]
[1778080463081,41.48,81330.69,0.0,-0.96936,2e-05,4.8426]
[1778080463445,41.49,81321.88,0.0,-0.96955,2e-05,4.81665]
[1778080464373,41.49,81316.99,0.0,-0.96966,2e-05,4.80222]
[1778080465380,41.49,81313.14,0.0,-0.96974,2e-05,4.79113]
[1778080466948,41.49,81313.14,0.0,-0.96974,2e-05,4.79113]
[1778080467094,41.49,81313.14,0.0,-0.96974,2e-05,4.79113]
[1778080467489,41.49,81341.31,0.0,-0.96906,2e-05,4.88182]
[1778080468346,41.49,81341.31,0.0,-0.96906,2e-05,4.88182]
[1778080468568,41.49,81341.31,0.0,-0.96906,2e-05,4.88182]
[1778080468665,41.5,81368.11,0.0,-0.9684,2e-05,4.97021]
[1778080469940,41.5,81368.11,0.0,-0.9684,2e-05,4.97021]
[1778080469948,41.5,81368.29,0.0,-0.96839,2e-05,4.9716]
[1778080470759,41.5,81368.29,0.0,-0.96839,2e-05,4.9716]
[1778080471010,41.5,81368.29,0.0,-0.96839,2e-05,4.9716]
[1778080472169,41.5,81368.74,0.0,-0.96839,2e-05,4.97098]
[1778080472252,41.5,81378.79,0.0,-0.96813,2e-05,5.00443]
[1778080472330,41.5,81378.79,0.0,-0.96813,2e-05,5.00443]
[1778080472430,41.51,81384.35,0.0,-0.96799,2e-05,5.02331]
[1778080477465,41.51,81387.58,0.0,-0.96788,2e-05,5.03744]
[1778080483022,41.52,81390.88,0.0,-0.96778,2e-05,5.05099]
[1778080483074,41.52,81390.88,0.0,-0.96778,2e-05,5.05099]
[1778080483327,41.52,81390.88,0.0,-0.96778,2e-05,5.05099]
[1778080483946,41.52,81391.02,0.0,-0.96777,2e-05,5.05212]
[1778080484080,41.52,81391.02,0.0,-0.96777,2e-05,5.05212]
[1778080484514,41.53,81385.63,0.0,-0.96789,2e-05,5.0358]
[1778080487780,41.53,81384.7,0.0,-0.96791,2e-05,5.03413]
[1778080487826,41.53,81384.7,0.0,-0.96791,2e-05,5.03413]
[1778080487832,41.53,81384.7,0.0,-0.96791,2e-05,5.03413]
[1778080487865,41.53,81385.38,0.0,-0.96788,2e-05,5.03704]
[1778080488878,41.53,81385.38,0.0,-0.96788,2e-05,5.03704]
[1778080489077,41.53,81385.38,0.0,-0.96788,2e-05,5.03704]
[1778080489174,41.53,81385.13,0.0,-0.96789,2e-05,5.03691]
[1778080489471,41.53,81385.13,0.0,-0.96789,2e-05,5.03691]
[1778080490531,41.53,81386.31,0.0,-0.96785,2e-05,5.04145]
[1778080490579,41.53,81386.31,0.0,-0.96785,2e-05,5.04145]
[1778080490630,41.53,81386.69,0.0,-0.96784,2e-05,5.04337]
[1778080493584,41.54,81390.7,0.0,-0.96772,2e-05,5.05851]
[1778080495007,41.54,81390.7,0.0,-0.96772,2e-05,5.05851]
[1778080495081,41.54,81390.7,0.0,-0.96772,2e-05,5.05851]
[1778080495084,41.54,81390.7,0.0,-0.96772,2e-05,5.05851]
[1778080495331,41.54,81390.7,0.0,-0.96772,2e-05,5.05851]
[1778080496078,41.54,81392.23,0.0,-0.96768,2e-05,5.06417]
[1778080496335,41.54,81392.23,0.0,-0.96768,2e-05,5.06417]
[1778080497612,41.55,81395.95,0.0,-0.96757,2e-05,5.07829]
[1778080499625,41.55,81400.56,0.0,-0.96745,3e-05,5.09467]
[1778080500885,41.55,81400.56,0.0,-0.96745,3e-05,5.09467]
[1778080500982,41.55,81400.56,0.0,-0.96745,3e-05,5.09467]
[1778080501080,41.55,81400.56,0.0,-0.96745,3e-05,5.09467]
[1778080501592,41.55,81401.75,0.0,-0.96741,3e-05,5.09917]
[1778080501832,41.55,81401.75,0.0,-0.96741,3e-05,5.09917]
[1778080501886,41.55,81406.82,0.0,-0.96728,3e-05,5.11647]
[1778080503653,41.55,81417.76,0.0,-0.967,3e-05,5.15378]
[1778080504660,41.55,81420.16,0.0,-0.96693,3e-05,5.16223]
[1778080507411,41.56,81419.67,0.0,-0.96694,3e-05,5.16153]
[1778080507463,41.56,81419.67,0.0,-0.96694,3e-05,5.16153]
[1778080507577,41.56,81419.67,0.0,-0.96694,3e-05,5.16153]
[1778080508148,41.56,81419.67,0.0,-0.96694,3e-05,5.16153]
[1778080509257,41.56,81418.65,0.0,-0.96696,3e-05,5.15861]
[1778080509327,41.56,81418.65,0.0,-0.96696,3e-05,5.15861]
[1778080510686,41.56,81419.16,0.0,-0.96694,3e-05,5.16124]
[1778080510709,41.56,81419.16,0.0,-0.96694,3e-05,5.16124]
[1778080510830,41.56,81419.16,0.0,-0.96694,3e-05,5.16124]
[1778080510893,41.56,81421.54,0.0,-0.96687,3e-05,5.16962]
[1778080511473,41.56,81421.54,0.0,-0.96687,3e-05,5.16962]
[1778080511581,41.56,81421.54,0.0,-0.96687,3e-05,5.16962]
[1778080511709,41.56,81421.34,0.0,-0.96688,3e-05,5.16941]
[1778080516744,41.57,81421.71,0.0,-0.96685,3e-05,5.17289]
[1778080517894,41.57,81421.71,0.0,-0.96685,3e-05,5.17289]
[1778080517945,41.57,81421.71,0.0,-0.96685,3e-05,5.17289]
[1778080518078,41.57,81421.71,0.0,-0.96685,3e-05,5.17289]
[1778080519151,41.57,81420.92,0.0,-0.96687,3e-05,5.17071]
[1778080519326,41.57,81420.92,0.0,-0.96687,3e-05,5.17071]
[1778080520964,41.57,81420.67,0.0,-0.96687,3e-05,5.17077]
[1778080521009,41.57,81420.67,0.0,-0.96687,3e-05,5.17077]
[1778080521076,41.57,81420.67,0.0,-0.96687,3e-05,5.17077]
[1778080521177,41.57,81421.32,0.0,-0.96685,3e-05,5.17339]
[1778080522452,41.57,81422.13,0.0,-0.96682,3e-05,5.17653]
[1778080522579,41.57,81422.13,0.0,-0.96682,3e-05,5.17653]
[1778080522786,41.57,81422.31,0.0,-0.96681,3e-05,5.17756]
[1778080525807,41.58,81429.28,0.0,-0.96663,3e-05,5.20211]
[1778080526899,41.58,81429.28,0.0,-0.96663,3e-05,5.20211]
[1778080526953,41.58,81429.28,0.0,-0.96663,3e-05,5.20211]
[1778080527079,41.58,81429.28,0.0,-0.96663,3e-05,5.20211]
[1778080527983,41.58,81429.29,0.0,-0.96662,3e-05,5.20254]
[1778080528080,41.58,81429.29,0.0,-0.96662,3e-05,5.20254]
[1778080530319,41.58,81429.94,0.0,-0.9666,3e-05,5.20549]
[1778080530331,41.58,81429.94,0.0,-0.9666,3e-05,5.20549]
[1778080530371,41.58,81429.94,0.0,-0.9666,3e-05,5.20549]
[1778080531279,41.58,81430.01,0.0,-0.96659,3e-05,5.20611]
[1778080531285,41.58,81430.01,0.0,-0.96659,3e-05,5.20611]
[1778080531329,41.58,81430.01,0.0,-0.96659,3e-05,5.20611]
[1778080531375,41.58,81432.16,0.0,-0.96655,3e-05,5.21109]
[1778080533479,41.58,81431.77,0.0,-0.96656,3e-05,5.21016]
[1778080533530,41.58,81431.77,0.0,-0.96656,3e-05,5.21016]
[1778080533579,41.58,81431.77,0.0,-0.96656,3e-05,5.21016]
[1778080534594,41.58,81431.96,0.0,-0.96655,3e-05,5.21117]
[1778080534833,41.58,81431.96,0.0,-0.96655,3e-05,5.21117]
[1778080535880,41.59,81437.96,0.0,-0.96639,3e-05,5.23201]
[1778080538366,41.59,81437.53,0.0,-0.9664,3e-05,5.23091]
[1778080538417,41.59,81437.8,0.0,-0.96639,3e-05,5.23216]
[1778080538576,41.59,81437.8,0.0,-0.96639,3e-05,5.23216]
[1778080538978,41.59,81437.8,0.0,-0.96639,3e-05,5.23216]
[1778080539082,41.59,81437.8,0.0,-0.96639,3e-05,5.23216]
[1778080539179,41.59,81438.3,0.0,-0.96637,3e-05,5.23418]
[1778080539906,41.59,81442.74,0.0,-0.96626,3e-05,5.24943]
[1778080541821,41.59,81445.98,0.0,-0.96617,3e-05,5.26064]
[1778080541828,41.59,81445.98,0.0,-0.96617,3e-05,5.26064]
[1778080541872,41.59,81445.98,0.0,-0.96617,3e-05,5.26064]
[1778080543374,41.59,81443.34,0.0,-0.96624,3e-05,5.25206]
[1778080543580,41.59,81444.94,0.0,-0.96619,3e-05,5.25775]
[1778080544127,41.59,81444.94,0.0,-0.96619,3e-05,5.25775]
[1778080544191,41.59,81444.94,0.0,-0.96619,3e-05,5.25775]
[1778080544326,41.59,81444.94,0.0,-0.96619,3e-05,5.25775]
[1778080544277,41.59,81445.69,0.0,-0.96617,3e-05,5.26058]
[1778080544944,41.59,81451.84,0.0,-0.96601,3e-05,5.28161]
[1778080545618,41.59,81451.84,0.0,-0.96601,3e-05,5.28161]
[1778080545834,41.59,81451.84,0.0,-0.96601,3e-05,5.28161]
[1778080545953,41.59,81458.11,0.0,-0.96585,3e-05,5.30307]
[1778080546960,41.59,81467.22,0.0,-0.96561,3e-05,5.33419]
[1778080547967,41.59,81478.09,0.0,-0.96532,3e-05,5.37139]
[1778080548974,41.59,81482.72,0.0,-0.9652,3e-05,5.38733]
[1778080550988,41.59,81486.58,0.0,-0.96509,3e-05,5.40073]
[1778080553004,41.6,81491.52,0.0,-0.96496,3e-05,5.41782]
[1778080555021,41.6,81505.25,0.0,-0.9646,3e-05,5.46519]
[1778080556027,41.6,81512.11,0.0,-0.96441,3e-05,5.48889]
[1778080558041,41.59,81511.48,0.0,-0.96443,3e-05,5.48653]
[1778080563076,41.59,81511.21,0.0,-0.96444,3e-05,5.4852]
[1778080564129,41.59,81511.21,0.0,-0.96444,3e-05,5.4852]
[1778080564180,41.59,81511.21,0.0,-0.96444,3e-05,5.4852]
[1778080564328,41.59,81511.21,0.0,-0.96444,3e-05,5.4852]
[1778080565357,41.59,81511.44,0.0,-0.96444,3e-05,5.48585]
[1778080565414,41.59,81511.44,0.0,-0.96444,3e-05,5.48585]
[1778080565585,41.59,81511.03,0.0,-0.96445,3e-05,5.48443]
[1778080565927,41.59,81511.03,0.0,-0.96445,3e-05,5.48443]
[1778080566076,41.59,81511.03,0.0,-0.96445,3e-05,5.48443]
[1778080566097,41.59,81505.88,0.0,-0.96458,3e-05,5.46654]
[1778080566551,41.59,81505.88,0.0,-0.96458,3e-05,5.46654]
[1778080566595,41.59,81505.88,0.0,-0.96458,3e-05,5.46654]
[1778080567104,41.59,81500.27,0.0,-0.96474,3e-05,5.44713]
[1778080570789,41.59,81496.86,0.0,-0.96483,3e-05,5.43538]
[1778080570827,41.59,81496.86,0.0,-0.96483,3e-05,5.43538]
[1778080571082,41.59,81496.86,0.0,-0.96483,3e-05,5.43538]
[1778080571133,41.59,81494.2,0.0,-0.9649,3e-05,5.42624]
[1778080572010,41.59,81494.2,0.0,-0.9649,3e-05,5.42624]
[1778080572080,41.59,81494.2,0.0,-0.9649,3e-05,5.42624]
[1778080572140,41.59,81491.72,0.0,-0.96496,3e-05,5.41774]
[1778080572719,41.59,81491.72,0.0,-0.96496,3e-05,5.41774]
[1778080572799,41.59,81491.72,0.0,-0.96496,3e-05,5.41774]
[1778080572826,41.59,81491.72,0.0,-0.96496,3e-05,5.41774]
[1778080574204,41.59,81494.37,0.0,-0.96489,3e-05,5.42689]
[1778080574327,41.59,81494.37,0.0,-0.96489,3e-05,5.42689]
[1778080577631,41.59,81494.09,0.0,-0.9649,3e-05,5.42597]
[1778080577634,41.59,81494.09,0.0,-0.9649,3e-05,5.42597]
[1778080577826,41.59,81494.09,0.0,-0.9649,3e-05,5.42597]
[1778080578370,41.59,81494.09,0.0,-0.9649,3e-05,5.42597]
[1778080578429,41.59,81495.37,0.0,-0.96486,3e-05,5.43042]
[1778080578456,41.59,81495.37,0.0,-0.96486,3e-05,5.43042]
[1778080578496,41.59,81495.37,0.0,-0.96486,3e-05,5.43042]
[1778080578578,41.59,81495.37,0.0,-0.96486,3e-05,5.43042]
[1778080578624,41.59,81495.37,0.0,-0.96486,3e-05,5.43042]
[1778080578832,41.59,81495.37,0.0,-0.96486,3e-05,5.43042]
[1778080579189,41.59,81497.06,0.0,-0.96482,3e-05,5.43623]
[1778080579731,41.59,81497.06,0.0,-0.96482,3e-05,5.43623]
[1778080579830,41.59,81497.06,0.0,-0.96482,3e-05,5.43623]
[1778080580196,41.59,81497.78,0.0,-0.9648,3e-05,5.43872]
[1778080580816,41.59,81497.78,0.0,-0.9648,3e-05,5.43872]
[1778080580832,41.59,81497.78,0.0,-0.9648,3e-05,5.43872]
[1778080581938,41.59,81496.13,0.0,-0.96484,3e-05,5.43304]
[1778080582080,41.59,81496.13,0.0,-0.96484,3e-05,5.43304]
[1778080583814,41.59,81499.29,0.0,-0.96476,3e-05,5.44395]
[1778080583830,41.59,81499.29,0.0,-0.96476,3e-05,5.44395]
[1778080584133,41.59,81499.29,0.0,-0.96476,3e-05,5.44395]
[1778080584354,41.59,81499.29,0.0,-0.96476,3e-05,5.44395]
[1778080584403,41.59,81504.84,0.0,-0.96461,3e-05,5.4631]
[1778080584577,41.59,81504.84,0.0,-0.96461,3e-05,5.4631]
[1778080585225,41.59,81504.84,0.0,-0.96461,3e-05,5.4631]
[1778080585329,41.59,81504.84,0.0,-0.96461,3e-05,5.4631]
[1778080585395,41.59,81507.99,0.0,-0.96453,3e-05,5.47395]
[1778080588252,41.59,81512.28,0.0,-0.96441,3e-05,5.48869]
[1778080589259,41.59,81518.97,0.0,-0.96423,3e-05,5.51186]
[1778080590023,41.59,81518.97,0.0,-0.96423,3e-05,5.51186]
[1778080590033,41.59,81518.97,0.0,-0.96423,3e-05,5.51186]
[1778080590077,41.59,81518.97,0.0,-0.96423,3e-05,5.51186]
[1778080590731,41.59,81519.82,0.0,-0.96421,3e-05,5.51474]
[1778080590832,41.59,81519.82,0.0,-0.96421,3e-05,5.51474]
[1778080591581,41.59,81519.43,0.0,-0.96424,3e-05,5.51021]
[1778080591628,41.59,81519.43,0.0,-0.96424,3e-05,5.51021]
[1778080591825,41.59,81519.43,0.0,-0.96424,3e-05,5.51021]
[1778080591832,41.59,81519.43,0.0,-0.96424,3e-05,5.51021]
[1778080592084,41.59,81519.43,0.0,-0.96424,3e-05,5.51021]
[1778080592282,41.59,81517.79,0.0,-0.96429,3e-05,5.50439]
[1778080593035,41.59,81517.79,0.0,-0.96429,3e-05,5.50439]
[1778080593083,41.59,81517.79,0.0,-0.96429,3e-05,5.50439]
[1778080593288,41.59,81507.55,0.0,-0.96456,3e-05,5.46879]
[1778080594023,41.59,81507.55,0.0,-0.96456,3e-05,5.46879]
[1778080594082,41.59,81507.55,0.0,-0.96456,3e-05,5.46879]
[1778080595130,41.59,81506.29,0.0,-0.9646,3e-05,5.46434]
[1778080595329,41.59,81506.29,0.0,-0.9646,3e-05,5.46434]
[1778080595431,41.59,81511.66,0.0,-0.96445,3e-05,5.48284]
[1778080596227,41.59,81511.66,0.0,-0.96445,3e-05,5.48284]
[1778080596329,41.59,81511.66,0.0,-0.96445,3e-05,5.48284]
[1778080596430,41.59,81516.85,0.0,-0.96431,3e-05,5.50077]
[1778080597268,41.59,81516.85,0.0,-0.96431,3e-05,5.50077]
[1778080597275,41.59,81516.85,0.0,-0.96431,3e-05,5.50077]
[1778080597326,41.59,81516.85,0.0,-0.96431,3e-05,5.50077]
[1778080597366,41.59,81516.85,0.0,-0.96431,3e-05,5.50077]
[1778080597405,41.59,81519.8,0.0,-0.96424,3e-05,5.51092]
[1778080597587,41.59,81519.8,0.0,-0.96424,3e-05,5.51092]
[1778080598426,41.59,81519.8,0.0,-0.96424,3e-05,5.51092]
[1778080598583,41.59,81520.66,0.0,-0.96421,3e-05,5.51391]
[1778080599330,41.59,81522.04,0.0,-0.96418,3e-05,5.5186]
[1778080601397,41.59,81522.29,0.0,-0.96417,3e-05,5.51935]
[1778080601491,41.59,81522.46,0.0,-0.96417,3e-05,5.51983]
[1778080601579,41.59,81522.46,0.0,-0.96417,3e-05,5.51983]
[1778080602628,41.59,81524.2,0.0,-0.96412,3e-05,5.52577]
[1778080602674,41.59,81524.2,0.0,-0.96412,3e-05,5.52577]
[1778080602823,41.59,81524.2,0.0,-0.96412,3e-05,5.52577]
[1778080602827,41.59,81524.2,0.0,-0.96412,3e-05,5.52577]
[1778080603080,41.59,81524.2,0.0,-0.96412,3e-05,5.52577]
[1778080603358,41.59,81524.37,0.0,-0.96412,3e-05,5.52624]
[1778080603937,41.59,81524.37,0.0,-0.96412,3e-05,5.52624]
[1778080604089,41.59,81524.37,0.0,-0.96412,3e-05,5.52624]
[1778080604365,41.59,81524.56,0.0,-0.96411,3e-05,5.52678]
[1778080605372,41.59,81530.28,0.0,-0.96396,3e-05,5.5466]
[1778080606379,41.59,81536.58,0.0,-0.96379,3e-05,5.5685]
[1778080608394,41.59,81537.21,0.0,-0.96377,3e-05,5.57037]
[1778080610858,41.59,81537.26,0.0,-0.96378,3e-05,5.57018]
[1778080610899,41.59,81537.26,0.0,-0.96378,3e-05,5.57018]
[1778080611076,41.59,81537.26,0.0,-0.96378,3e-05,5.57018]
[1778080611415,41.59,81538.74,0.0,-0.96374,3e-05,5.57499]
[1778080611749,41.59,81538.74,0.0,-0.96374,3e-05,5.57499]
[1778080611829,41.59,81538.74,0.0,-0.96374,3e-05,5.57499]
[1778080612238,41.59,81538.74,0.0,-0.96374,3e-05,5.57499]
[1778080612423,41.59,81543.46,0.0,-0.96361,3e-05,5.59154]
[1778080613430,41.58,81551.45,0.0,-0.96341,3e-05,5.61746]
[1778080614436,41.58,81558.5,0.0,-0.96321,3e-05,5.64206]
[1778080616450,41.58,81561.77,0.0,-0.96313,3e-05,5.65298]
[1778080618464,41.58,81572.43,0.0,-0.96284,3e-05,5.6901]
[1778080619471,41.58,81578.68,0.0,-0.96267,3e-05,5.71194]
[1778080622492,41.57,81581.86,0.0,-0.96259,3e-05,5.72198]
[1778080625332,41.57,81587.33,0.0,-0.96244,3e-05,5.74061]
[1778080625513,41.57,81593.42,0.0,-0.96228,3e-05,5.76192]
[1778080626520,41.57,81596.97,0.0,-0.96218,3e-05,5.77413]
[1778080627527,41.57,81604.26,0.0,-0.96198,3e-05,5.7998]
[1778080628534,41.56,81613.97,0.0,-0.96175,3e-05,5.82901]
[1778080629541,41.55,81616.99,0.0,-0.96167,3e-05,5.8393]
[1778080630691,41.55,81616.99,0.0,-0.96167,3e-05,5.8393]
[1778080631555,41.54,81606.38,0.0,-0.96203,3e-05,5.79391]
[1778080632562,41.54,81601.16,0.0,-0.96218,3e-05,5.77458]
[1778080634709,41.54,81602.1,0.0,-0.96216,3e-05,5.77742]
[1778080635736,41.54,81599.94,0.0,-0.96222,3e-05,5.76913]
[1778080635783,41.54,81599.94,0.0,-0.96222,3e-05,5.76913]
[1778080635825,41.54,81599.94,0.0,-0.96222,3e-05,5.76913]
[1778080635831,41.53,81602.74,0.0,-0.96215,3e-05,5.77866]
[1778080636980,41.53,81602.74,0.0,-0.96215,3e-05,5.77866]
[1778080637081,41.53,81602.74,0.0,-0.96215,3e-05,5.77866]
[1778080637178,41.53,81604.95,0.0,-0.96209,3e-05,5.78607]
[1778080637597,41.52,81608.69,0.0,-0.96203,3e-05,5.79408]
[1778080639611,41.52,81615.79,0.0,-0.96183,3e-05,5.81855]
[1778080641111,41.52,81615.79,0.0,-0.96183,3e-05,5.81855]
[1778080641163,41.52,81615.79,0.0,-0.96183,3e-05,5.81855]
[1778080641327,41.52,81615.79,0.0,-0.96183,3e-05,5.81855]
[1778080641420,41.52,81620.02,0.0,-0.96172,3e-05,5.83324]
[1778080641625,41.5,81624.22,0.0,-0.96165,3e-05,5.84225]
[1778080642526,41.5,81624.22,0.0,-0.96165,3e-05,5.84225]
[1778080642592,41.5,81624.22,0.0,-0.96165,3e-05,5.84225]
[1778080642632,41.5,81629.78,0.0,-0.96149,3e-05,5.86178]
[1778080645653,41.5,81637.07,0.0,-0.9613,3e-05,5.8863]
[1778080646660,41.48,81643.74,0.0,-0.96116,3e-05,5.90365]
[1778080647886,41.48,81643.74,0.0,-0.96116,3e-05,5.90365]
[1778080647942,41.48,81643.74,0.0,-0.96116,3e-05,5.90365]
[1778080648087,41.48,81643.74,0.0,-0.96116,3e-05,5.90365]
[1778080648324,41.48,81643.74,0.0,-0.96116,3e-05,5.90365]
[1778080648425,41.47,81645.81,0.0,-0.96116,3e-05,5.90399]
[1778080648576,41.47,81645.81,0.0,-0.96116,3e-05,5.90399]
[1778080649086,41.47,81645.81,0.0,-0.96116,3e-05,5.90399]
[1778080649327,41.47,81645.81,0.0,-0.96116,3e-05,5.90399]
[1778080649428,41.45,81643.43,0.0,-0.96129,3e-05,5.88811]
[1778080652376,41.42,81641.91,0.0,-0.96144,3e-05,5.86897]
[1778080652385,41.42,81641.91,0.0,-0.96144,3e-05,5.86897]
[1778080652477,41.39,81642.23,0.0,-0.96156,3e-05,5.85408]
[1778080652580,41.39,81642.23,0.0,-0.96156,3e-05,5.85408]
[1778080653500,41.39,81642.23,0.0,-0.96156,3e-05,5.85408]
[1778080652706,41.39,81645.41,0.0,-0.96147,3e-05,5.86565]
[1778080653580,41.39,81645.41,0.0,-0.96147,3e-05,5.86565]
[1778080653713,41.38,81648.33,0.0,-0.96143,3e-05,5.8699]
[1778080656734,41.37,81653.53,0.0,-0.9613,3e-05,5.88692]
[1778080657569,41.37,81653.53,0.0,-0.9613,3e-05,5.88692]
[1778080657621,41.37,81653.53,0.0,-0.9613,3e-05,5.88692]
[1778080658315,41.37,81657.44,0.0,-0.96119,3e-05,5.90054]
[1778080658569,41.37,81657.44,0.0,-0.96119,3e-05,5.90054]
[1778080659001,41.37,81657.44,0.0,-0.96119,3e-05,5.90054]
[1778080659082,41.37,81657.44,0.0,-0.96119,3e-05,5.90054]
[1778080659148,41.37,81659.15,0.0,-0.96115,3e-05,5.9061]
[1778080659755,41.37,81665.77,0.0,-0.96096,3e-05,5.92965]
[1778080661769,41.37,81665.82,0.0,-0.96097,3e-05,5.92832]
[1778080664333,41.36,81665.61,0.0,-0.96098,3e-05,5.9268]
[1778080664336,41.36,81665.61,0.0,-0.96098,3e-05,5.9268]
[1778080664434,41.36,81665.97,0.0,-0.96098,3e-05,5.92738]
[1778080664578,41.36,81665.97,0.0,-0.96098,3e-05,5.92738]
[1778080665588,41.36,81665.02,0.0,-0.96101,3e-05,5.92314]
[1778080665827,41.36,81665.02,0.0,-0.96101,3e-05,5.92314]
[1778080665927,41.36,81664.49,0.0,-0.96103,3e-05,5.92046]
[1778080669291,41.36,81663.22,0.0,-0.96108,3e-05,5.91435]
[1778080669326,41.36,81663.22,0.0,-0.96108,3e-05,5.91435]
[1778080669342,41.36,81663.22,0.0,-0.96108,3e-05,5.91435]
[1778080669385,41.35,81661.06,0.0,-0.96115,3e-05,5.90572]
[1778080670010,41.35,81661.06,0.0,-0.96115,3e-05,5.90572]
[1778080670061,41.35,81661.06,0.0,-0.96115,3e-05,5.90572]
[1778080670078,41.35,81661.06,0.0,-0.96115,3e-05,5.90572]
[1778080670210,41.35,81661.37,0.0,-0.96115,3e-05,5.90615]
[1778080675867,41.34,81655.91,0.0,-0.96134,3e-05,5.88203]
[1778080676885,41.34,81655.91,0.0,-0.96134,3e-05,5.88203]
[1778080676937,41.34,81655.91,0.0,-0.96134,3e-05,5.88203]
[1778080677075,41.34,81655.91,0.0,-0.96134,3e-05,5.88203]
[1778080677161,41.34,81653.93,0.0,-0.9614,3e-05,5.87415]
[1778080677689,41.34,81653.93,0.0,-0.9614,3e-05,5.87415]
[1778080677826,41.34,81653.93,0.0,-0.9614,3e-05,5.87415]
[1778080677881,41.34,81652.65,0.0,-0.96144,3e-05,5.86884]
[1778080681442,41.34,81654.79,0.0,-0.96139,3e-05,5.87541]
[1778080681521,41.34,81654.79,0.0,-0.96139,3e-05,5.87541]
[1778080681528,41.33,81657.15,0.0,-0.96133,3e-05,5.88276]
[1778080681579,41.33,81657.15,0.0,-0.96133,3e-05,5.88276]
[1778080682141,41.33,81657.15,0.0,-0.96133,3e-05,5.88276]
[1778080682328,41.33,81657.15,0.0,-0.96133,3e-05,5.88276]
[1778080682419,41.33,81667.28,0.0,-0.96104,3e-05,5.91986]
[1778080682916,41.32,81666.7,0.0,-0.96111,3e-05,5.91081]
[1778080684930,41.3,81662.05,0.0,-0.96131,3e-05,5.88642]
[1778080685684,41.3,81662.05,0.0,-0.96131,3e-05,5.88642]
[1778080685759,41.3,81662.05,0.0,-0.96131,3e-05,5.88642]
[1778080685825,41.3,81662.05,0.0,-0.96131,3e-05,5.88642]
[1778080686539,41.3,81662.05,0.0,-0.96131,3e-05,5.88642]
[1778080685937,41.3,81657.49,0.0,-0.96144,3e-05,5.86912]
[1778080686579,41.3,81657.49,0.0,-0.96144,3e-05,5.86912]
[1778080686944,41.3,81653.11,0.0,-0.96158,3e-05,5.85255]
[1778080687627,41.3,81653.11,0.0,-0.96158,3e-05,5.85255]
[1778080687829,41.3,81653.11,0.0,-0.96158,3e-05,5.85255]
[1778080687951,41.3,81651.93,0.0,-0.96161,3e-05,5.84768]
[1778080688728,41.3,81651.93,0.0,-0.96161,3e-05,5.84768]
[1778080688827,41.3,81651.93,0.0,-0.96161,3e-05,5.84768]
[1778080688958,41.3,81652.51,0.0,-0.9616,3e-05,5.84923]
[1778080689802,41.3,81652.51,0.0,-0.9616,3e-05,5.84923]
[1778080689826,41.3,81652.51,0.0,-0.9616,3e-05,5.84923]
[1778080689965,41.3,81651.91,0.0,-0.96162,3e-05,5.84649]
[1778080690910,41.3,81651.91,0.0,-0.96162,3e-05,5.84649]
[1778080691085,41.3,81651.91,0.0,-0.96162,3e-05,5.84649]
[1778080691186,41.3,81651.88,0.0,-0.96163,3e-05,5.84583]
[1778080692053,41.3,81651.88,0.0,-0.96163,3e-05,5.84583]
[1778080692076,41.3,81651.88,0.0,-0.96163,3e-05,5.84583]
[1778080692131,41.29,81641.28,0.0,-0.96194,3e-05,5.80676]
[1778080693107,41.29,81641.28,0.0,-0.96194,3e-05,5.80676]
[1778080693327,41.29,81641.28,0.0,-0.96194,3e-05,5.80676]
[1778080693385,41.29,81639.01,0.0,-0.96201,3e-05,5.79805]
[1778080694212,41.29,81639.01,0.0,-0.96201,3e-05,5.79805]
[1778080694262,41.29,81637.86,0.0,-0.96204,3e-05,5.79342]
[1778080696325,41.29,81637.81,0.0,-0.96205,3e-05,5.79278]
[1778080698022,41.29,81635.49,0.0,-0.96212,3e-05,5.78304]
[1778080700036,41.29,81638.41,0.0,-0.96205,3e-05,5.79273]
[1778080702055,41.28,81648.82,0.0,-0.96176,3e-05,5.82959]
[1778080703061,41.28,81666.1,0.0,-0.96126,3e-05,5.89213]
[1778080704068,41.28,81670.83,0.0,-0.96113,3e-05,5.90885]
[1778080705075,41.28,81677.26,0.0,-0.96095,3e-05,5.93183]
[1778080707089,41.28,81680.84,0.0,-0.96086,3e-05,5.94362]
[1778080708096,41.28,81686.06,0.0,-0.96071,3e-05,5.96217]
[1778080709103,41.27,81688.08,0.0,-0.96066,3e-05,5.96889]
[1778080711866,41.27,81688.05,0.0,-0.96069,3e-05,5.96407]
[1778080717159,41.26,81686.43,0.0,-0.96077,3e-05,5.95356]
[1778080721187,41.25,81682.53,0.0,-0.96091,3e-05,5.93624]
[1778080725215,41.19,81685.09,0.0,-0.96106,3e-05,5.91824]
[1778080727229,41.17,81679.67,0.0,-0.96132,3e-05,5.88511]
[1778080729243,41.15,81673.95,0.0,-0.96154,3e-05,5.85746]
[1778080730251,41.15,81664.58,0.0,-0.96182,3e-05,5.82268]
[1778080731258,41.15,81661.91,0.0,-0.9619,3e-05,5.81245]
[1778080732265,41.15,81659.93,0.0,-0.96196,3e-05,5.80476]
[1778080735286,41.14,81663.53,0.0,-0.96187,3e-05,5.81645]
[1778080740321,41.14,81663.63,0.0,-0.96188,3e-05,5.81439]
[1778080742335,41.14,81667.7,0.0,-0.96177,3e-05,5.82825]
[1778080745356,41.13,81672.52,0.0,-0.96165,3e-05,5.84432]
[1778080747370,41.13,81669.36,0.0,-0.96175,3e-05,5.83172]
[1778080748377,41.13,81671.52,0.0,-0.96169,3e-05,5.83909]
[1778080749384,41.13,81673.7,0.0,-0.96163,3e-05,5.84654]
[1778080753412,41.12,81681.73,0.0,-0.96141,3e-05,5.87385]
[1778080754419,41.12,81685.72,0.0,-0.9613,3e-05,5.88796]
[1778080755426,41.12,81686.55,0.0,-0.96128,3e-05,5.89043]
[1778080756444,41.12,81688.91,0.0,-0.96122,3e-05,5.8985]
[1778080757440,41.12,81697.81,0.0,-0.96096,3e-05,5.93069]
[1778080759454,41.12,81699.48,0.0,-0.96093,3e-05,5.93554]
[1778080764490,41.11,81698.53,0.0,-0.96098,3e-05,5.92856]
[1778080766504,41.11,81701.02,0.0,-0.96092,3e-05,5.93638]
[1778080767511,41.1,81699.1,0.0,-0.96098,3e-05,5.92859]
[1778080769525,41.1,81695.63,0.0,-0.9611,3e-05,5.91441]
[1778080772546,41.06,81697.94,0.0,-0.9612,3e-05,5.90051]
[1778080777581,40.99,81697.8,0.0,-0.96145,3e-05,5.86983]
[1778080782616,40.96,81698.2,0.0,-0.96154,3e-05,5.85846]
[1778080788658,40.96,81698.99,0.0,-0.96155,3e-05,5.85806]
[1778080792686,40.95,81701.37,0.0,-0.96149,3e-05,5.86463]
[1778080796714,40.95,81703.51,0.0,-0.96145,3e-05,5.87025]
[1778080800742,40.94,81707.02,0.0,-0.96137,3e-05,5.88091]
[1778080801749,40.94,81709.09,0.0,-0.96131,3e-05,5.88796]
[1778080802756,40.94,81706.69,0.0,-0.96138,3e-05,5.87851]
[1778080804770,40.94,81704.36,0.0,-0.96146,3e-05,5.86878]
[1778080807791,40.93,81707.88,0.0,-0.96137,3e-05,5.88009]
[1778080812826,40.93,81706.95,0.0,-0.96142,3e-05,5.87378]
[1778080814330,40.93,81697.01,0.0,-0.96172,3e-05,5.83666]
[1778080814840,40.92,81691.77,0.0,-0.96187,3e-05,5.81696]
[1778080815847,40.92,81687.04,0.0,-0.96201,3e-05,5.79919]
[1778080816858,40.92,81684.92,0.0,-0.96208,3e-05,5.79101]
[1778080818875,40.92,81692.21,0.0,-0.96187,3e-05,5.81682]
[1778080819882,40.92,81696.12,0.0,-0.96176,3e-05,5.83069]
[1778080820889,40.92,81702.38,0.0,-0.96159,3e-05,5.85319]
[1778080821896,40.92,81709.14,0.0,-0.96139,3e-05,5.87756]
[1778080823910,40.92,81710.45,0.0,-0.96137,3e-05,5.88126]
[1778080825924,40.91,81713.79,0.0,-0.96128,3e-05,5.89245]
[1778080828716,40.91,81713.79,0.0,-0.96129,3e-05,5.89128]
[1778080829079,40.91,81713.79,0.0,-0.96129,3e-05,5.89128]
[1778080829117,40.91,81719.3,0.0,-0.96113,3e-05,5.91107]
[1778080829952,40.91,81725.82,0.0,-0.96094,3e-05,5.93463]
[1778080830810,40.91,81725.82,0.0,-0.96094,3e-05,5.93463]
[1778080831966,40.9,81718.53,0.0,-0.96119,3e-05,5.90313]
[1778080833358,40.9,81714.4,0.0,-0.96131,3e-05,5.88726]
[1778080833980,40.9,81712.14,0.0,-0.96138,3e-05,5.87834]
[1778080834919,40.9,81712.14,0.0,-0.96138,3e-05,5.87834]
[1778080834970,40.9,81712.14,0.0,-0.96138,3e-05,5.87834]
[1778080835076,40.9,81712.14,0.0,-0.96138,3e-05,5.87834]
[1778080836244,40.9,81712.19,0.0,-0.96139,3e-05,5.87797]
[1778080836328,40.9,81712.19,0.0,-0.96139,3e-05,5.87797]
[1778080837242,40.9,81715.58,0.0,-0.9613,3e-05,5.88938]
[1778080838008,40.9,81719.55,0.0,-0.96118,3e-05,5.90348]
[1778080839055,40.9,81719.55,0.0,-0.96118,3e-05,5.90348]
[1778080839076,40.9,81719.55,0.0,-0.96118,3e-05,5.90348]
[1778080839259,40.9,81719.55,0.0,-0.96118,3e-05,5.90348]
[1778080839550,40.9,81719.55,0.0,-0.96118,3e-05,5.90348]
[1778080839577,40.9,81719.55,0.0,-0.96118,3e-05,5.90348]
[1778080839678,40.89,81717.38,0.0,-0.96126,3e-05,5.89428]
[1778080840087,40.89,81709.69,0.0,-0.96148,3e-05,5.86589]
[1778080842421,40.89,81706.38,0.0,-0.96159,3e-05,5.85264]
[1778080843043,40.89,81701.39,0.0,-0.96174,3e-05,5.83378]
[1778080844553,40.89,81701.39,0.0,-0.96174,3e-05,5.83378]
[1778080844568,40.89,81701.39,0.0,-0.96174,3e-05,5.83378]
[1778080844576,40.89,81701.39,0.0,-0.96174,3e-05,5.83378]
[1778080844654,40.89,81704.46,0.0,-0.96165,3e-05,5.84408]
[1778080845057,40.89,81706.94,0.0,-0.96158,3e-05,5.8532]
[1778080846172,40.89,81706.94,0.0,-0.96158,3e-05,5.8532]
[1778080846326,40.89,81706.94,0.0,-0.96158,3e-05,5.8532]
[1778080846353,40.89,81709.74,0.0,-0.96151,3e-05,5.863]
[1778080847071,40.89,81713.55,0.0,-0.9614,3e-05,5.87652]
[1778080848079,40.89,81716.85,0.0,-0.96131,3e-05,5.88815]
[1778080849423,40.89,81716.85,0.0,-0.96131,3e-05,5.88815]
[1778080849474,40.89,81716.85,0.0,-0.96131,3e-05,5.88815]
[1778080849582,40.89,81716.85,0.0,-0.96131,3e-05,5.88815]
[1778080849647,40.88,81719.22,0.0,-0.96125,3e-05,5.89575]
[1778080850613,40.88,81719.22,0.0,-0.96125,3e-05,5.89575]
[1778080850827,40.88,81721.0,0.0,-0.9612,3e-05,5.90234]
[1778080851669,40.88,81721.0,0.0,-0.9612,3e-05,5.90234]
[1778080851099,40.88,81726.57,0.0,-0.96104,3e-05,5.92238]
[1778080851828,40.88,81726.57,0.0,-0.96104,3e-05,5.92238]
[1778080852106,40.87,81728.88,0.0,-0.96102,3e-05,5.92473]
[1778080853113,40.85,81731.08,0.0,-0.961,3e-05,5.92665]
[1778080855025,40.85,81730.63,0.0,-0.96102,3e-05,5.92435]
[1778080855077,40.85,81730.63,0.0,-0.96102,3e-05,5.92435]
[1778080855325,40.85,81730.63,0.0,-0.96102,3e-05,5.92435]
[1778080856089,40.85,81730.78,0.0,-0.96102,3e-05,5.92428]
[1778080856327,40.85,81730.78,0.0,-0.96102,3e-05,5.92428]
[1778080859155,40.85,81727.7,0.0,-0.96113,3e-05,5.91035]
[1778080860162,40.85,81723.06,0.0,-0.96128,3e-05,5.89256]
[1778080861322,40.85,81723.06,0.0,-0.96128,3e-05,5.89256]
[1778080861374,40.85,81723.06,0.0,-0.96128,3e-05,5.89256]
[1778080861577,40.85,81723.06,0.0,-0.96128,3e-05,5.89256]
[1778080862675,40.84,81722.8,0.0,-0.96129,3e-05,5.89103]
[1778080862826,40.84,81722.92,0.0,-0.96129,3e-05,5.89092]
[1778080865197,40.84,81725.21,0.0,-0.96123,3e-05,5.89772]
[1778080867693,40.84,81726.42,0.0,-0.9612,3e-05,5.90164]
[1778080867745,40.84,81726.42,0.0,-0.9612,3e-05,5.90164]
[1778080867825,40.84,81727.09,0.0,-0.96119,3e-05,5.90355]
[1778080868176,40.84,81727.09,0.0,-0.96119,3e-05,5.90355]
[1778080869290,40.84,81727.01,0.0,-0.9612,3e-05,5.90269]
[1778080869326,40.84,81727.01,0.0,-0.9612,3e-05,5.90269]
[1778080873045,40.83,81725.79,0.0,-0.96125,3e-05,5.8959]
[1778080873053,40.83,81725.79,0.0,-0.96125,3e-05,5.8959]
[1778080873077,40.83,81725.79,0.0,-0.96125,3e-05,5.8959]
[1778080873699,40.83,81725.79,0.0,-0.96125,3e-05,5.8959]
[1778080873826,40.83,81725.52,0.0,-0.96126,3e-05,5.89435]
[1778080876280,40.83,81733.01,0.0,-0.96106,3e-05,5.92047]
[1778080877492,40.82,81745.27,0.0,-0.9607,3e-05,5.96553]
[1778080878294,40.82,81750.36,0.0,-0.96055,3e-05,5.98445]
[1778080879673,40.82,81750.36,0.0,-0.96055,3e-05,5.98445]
[1778080879719,40.82,81750.36,0.0,-0.96055,3e-05,5.98445]
[1778080879756,40.82,81752.89,0.0,-0.96048,3e-05,5.99365]
[1778080879825,40.82,81752.89,0.0,-0.96048,3e-05,5.99365]
[1778080880308,40.82,81757.72,0.0,-0.96033,3e-05,6.01175]
[1778080881410,40.82,81757.72,0.0,-0.96033,3e-05,6.01175]
[1778080881581,40.82,81757.72,0.0,-0.96033,3e-05,6.01175]
[1778080885343,40.82,81759.92,0.0,-0.96027,3e-05,6.01918]
[1778080888364,40.82,81754.54,0.0,-0.96044,3e-05,5.99787]
[1778080888841,40.82,81754.54,0.0,-0.96044,3e-05,5.99787]
[1778080888887,40.82,81754.54,0.0,-0.96044,3e-05,5.99787]
[1778080889076,40.82,81754.54,0.0,-0.96044,3e-05,5.99787]
[1778080890201,40.82,81754.89,0.0,-0.96044,3e-05,5.99845]
[1778080890328,40.82,81754.89,0.0,-0.96044,3e-05,5.99845]
[1778080891385,40.81,81757.69,0.0,-0.96039,3e-05,6.0043]
[1778080892392,40.81,81760.82,0.0,-0.9603,3e-05,6.0153]
[1778080893399,40.81,81767.12,0.0,-0.96012,3e-05,6.03823]
[1778080894406,40.81,81771.11,0.0,-0.96,3e-05,6.05304]
[1778080895414,40.81,81778.68,0.0,-0.95977,3e-05,6.08139]
[1778080896421,40.81,81784.46,0.0,-0.9596,3e-05,6.10298]
[1778080899442,40.81,81782.46,0.0,-0.95967,3e-05,6.09442]
[1778080901456,40.81,81787.34,0.0,-0.95952,3e-05,6.11228]
[1778080902463,40.81,81790.15,0.0,-0.95944,3e-05,6.12261]
[1778080903733,40.81,81790.15,0.0,-0.95944,3e-05,6.12261]
[1778080903810,40.8,81790.28,0.0,-0.95944,3e-05,6.12275]
[1778080903825,40.8,81790.28,0.0,-0.95944,3e-05,6.12275]
[1778080904519,40.8,81790.28,0.0,-0.95944,3e-05,6.12275]
[1778080904578,40.8,81790.28,0.0,-0.95944,3e-05,6.12275]
[1778080905484,40.8,81795.04,0.0,-0.9593,3e-05,6.14014]
[1778080906829,40.8,81796.26,0.0,-0.95927,3e-05,6.1444]
[1778080907499,40.8,81792.44,0.0,-0.95939,3e-05,6.12946]
[1778080907857,40.8,81792.44,0.0,-0.95939,3e-05,6.12946]
[1778080908506,40.8,81792.76,0.0,-0.95938,3e-05,6.1303]
[1778080911041,40.8,81793.17,0.0,-0.95937,3e-05,6.13112]
[1778080911084,40.8,81793.17,0.0,-0.95937,3e-05,6.13112]
[1778080911092,40.8,81793.17,0.0,-0.95937,3e-05,6.13112]
[1778080911432,40.8,81793.17,0.0,-0.95937,3e-05,6.13112]
[1778080912224,40.8,81794.25,0.0,-0.95934,3e-05,6.13486]
[1778080912328,40.8,81794.25,0.0,-0.95934,3e-05,6.13486]
[1778080915299,40.8,81794.79,0.0,-0.95934,3e-05,6.13578]
[1778080916562,40.79,81799.97,0.0,-0.95919,3e-05,6.15476]
[1778080917680,40.79,81799.97,0.0,-0.95919,3e-05,6.15476]
[1778080917699,40.79,81799.97,0.0,-0.95919,3e-05,6.15476]
[1778080917800,40.79,81803.86,0.0,-0.95907,3e-05,6.16881]
[1778080917828,40.79,81803.86,0.0,-0.95907,3e-05,6.16881]
[1778080918834,40.79,81804.29,0.0,-0.95906,3e-05,6.17045]
[1778080919081,40.79,81804.29,0.0,-0.95906,3e-05,6.17045]
[1778080921598,40.79,81808.33,0.0,-0.95895,3e-05,6.18458]
[1778080922605,40.79,81810.32,0.0,-0.95889,3e-05,6.19174]
[1778080923613,40.79,81801.22,0.0,-0.95917,3e-05,6.15649]
[1778080924626,40.79,81788.63,0.0,-0.95956,3e-05,6.10811]
[1778080925616,40.79,81788.63,0.0,-0.95956,3e-05,6.10811]
[1778080925774,40.79,81788.63,0.0,-0.95956,3e-05,6.10811]
[1778080925780,40.79,81785.96,0.0,-0.95965,3e-05,6.09723]
[1778080925825,40.79,81785.96,0.0,-0.95965,3e-05,6.09723]
[1778080926196,40.79,81785.96,0.0,-0.95965,3e-05,6.09723]
[1778080926326,40.79,81785.96,0.0,-0.95965,3e-05,6.09723]
[1778080926642,40.79,81785.96,0.0,-0.95965,3e-05,6.09723]
[1778080926699,40.79,81782.05,0.0,-0.95976,3e-05,6.08242]
[1778080927648,40.79,81782.05,0.0,-0.95976,3e-05,6.08242]
[1778080927727,40.78,81777.48,0.0,-0.95991,3e-05,6.06483]
[1778080928653,40.78,81765.0,0.0,-0.96028,3e-05,6.01751]
[1778080930667,40.78,81775.55,0.0,-0.95998,3e-05,6.05566]
[1778080931749,40.78,81775.55,0.0,-0.95998,3e-05,6.05566]
[1778080932681,40.78,81778.08,0.0,-0.95991,3e-05,6.06479]
[1778080933297,40.78,81778.08,0.0,-0.95991,3e-05,6.06479]
[1778080933330,40.78,81778.08,0.0,-0.95991,3e-05,6.06479]
[1778080933437,40.78,81778.08,0.0,-0.95991,3e-05,6.06479]
[1778080934266,40.78,81777.93,0.0,-0.95992,3e-05,6.0634]
[1778080934333,40.78,81777.93,0.0,-0.95992,3e-05,6.0634]
[1778080934647,40.78,81777.93,0.0,-0.95992,3e-05,6.0634]
[1778080935613,40.78,81778.21,0.0,-0.95991,3e-05,6.0642]
[1778080935702,40.78,81780.03,0.0,-0.95986,3e-05,6.07082]
[1778080936435,40.78,81780.03,0.0,-0.95986,3e-05,6.07082]
[1778080936587,40.78,81780.03,0.0,-0.95986,3e-05,6.07082]
[1778080939731,40.77,81772.57,0.0,-0.96009,3e-05,6.04161]
[1778080940737,40.77,81770.67,0.0,-0.96015,3e-05,6.03419]
[1778080941744,40.77,81768.24,0.0,-0.96023,3e-05,6.02483]
[1778080942432,40.77,81768.24,0.0,-0.96023,3e-05,6.02483]
[1778080942483,40.77,81768.24,0.0,-0.96023,3e-05,6.02483]
[1778080942576,40.77,81768.24,0.0,-0.96023,3e-05,6.02483]
[1778080943758,40.77,81763.41,0.0,-0.96037,3e-05,6.00627]
[1778080944256,40.77,81763.41,0.0,-0.96037,3e-05,6.00627]
[1778080944329,40.77,81763.41,0.0,-0.96037,3e-05,6.00627]
[1778080948793,40.77,81761.5,0.0,-0.96045,3e-05,5.99653]
[1778080950807,40.76,81758.75,0.0,-0.96055,3e-05,5.98405]
[1778080951751,40.76,81758.75,0.0,-0.96055,3e-05,5.98405]
[1778080951809,40.76,81758.75,0.0,-0.96055,3e-05,5.98405]
[1778080951829,40.76,81758.75,0.0,-0.96055,3e-05,5.98405]
[1778080953014,40.76,81758.18,0.0,-0.9606,3e-05,5.97732]
[1778080953084,40.76,81758.18,0.0,-0.9606,3e-05,5.97732]
[1778080959481,40.75,81758.04,0.0,-0.96063,3e-05,5.97337]
[1778080959580,40.75,81758.04,0.0,-0.96063,3e-05,5.97337]
[1778080959675,40.75,81758.04,0.0,-0.96063,3e-05,5.97337]
[1778080960689,40.75,81759.41,0.0,-0.96059,3e-05,5.97782]
[1778080960736,40.75,81759.41,0.0,-0.96059,3e-05,5.97782]
[1778080960832,40.75,81759.41,0.0,-0.96059,3e-05,5.97782]
[1778080963969,40.74,81760.14,0.0,-0.9606,3e-05,5.9778]
[1778080964022,40.74,81760.14,0.0,-0.9606,3e-05,5.9778]
[1778080964078,40.74,81760.14,0.0,-0.9606,3e-05,5.9778]
[1778080965094,40.74,81761.51,0.0,-0.96056,3e-05,5.98224]
[1778080965327,40.74,81761.51,0.0,-0.96056,3e-05,5.98224]
[1778080965427,40.74,81764.4,0.0,-0.96048,3e-05,5.99238]
[1778080965913,40.74,81766.19,0.0,-0.96043,3e-05,5.99839]
[1778080966920,40.74,81763.93,0.0,-0.96051,3e-05,5.98919]
[1778080968934,40.74,81761.43,0.0,-0.96059,3e-05,5.97841]
[1778080971063,40.73,81761.73,0.0,-0.96059,3e-05,5.97885]
[1778080971080,40.73,81761.73,0.0,-0.96059,3e-05,5.97885]
[1778080971326,40.73,81761.73,0.0,-0.96059,3e-05,5.97885]
[1778080971687,40.73,81761.73,0.0,-0.96059,3e-05,5.97885]
[1778080972780,40.73,81762.01,0.0,-0.96059,3e-05,5.97921]
[1778080972832,40.73,81762.01,0.0,-0.96059,3e-05,5.97921]
[1778080972963,40.73,81759.31,0.0,-0.96068,3e-05,5.96773]
[1778080976994,40.72,81756.06,0.0,-0.96079,3e-05,5.95293]
[1778080980780,40.72,81756.59,0.0,-0.96079,3e-05,5.95363]
[1778080980863,40.72,81756.42,0.0,-0.9608,3e-05,5.95235]
[1778080981239,40.72,81756.42,0.0,-0.9608,3e-05,5.95235]
[1778080981611,40.72,81756.42,0.0,-0.9608,3e-05,5.95235]
[1778080981692,40.72,81750.26,0.0,-0.96099,3e-05,5.92872]
[1778080982291,40.72,81750.26,0.0,-0.96099,3e-05,5.92872]
[1778080982344,40.72,81750.26,0.0,-0.96099,3e-05,5.92872]
[1778080982758,40.72,81750.26,0.0,-0.96099,3e-05,5.92872]
[1778080982798,40.72,81744.35,0.0,-0.96117,3e-05,5.90555]
[1778080983830,40.72,81744.35,0.0,-0.96117,3e-05,5.90555]
[1778080984674,40.72,81745.76,0.0,-0.96113,3e-05,5.9108]
[1778080986023,40.71,81745.79,0.0,-0.96114,3e-05,5.90976]
[1778080986083,40.71,81745.79,0.0,-0.96114,3e-05,5.90976]
[1778080987114,40.71,81745.61,0.0,-0.96115,3e-05,5.90852]
[1778080987329,40.71,81745.61,0.0,-0.96115,3e-05,5.90852]
[1778080988217,40.71,81746.3,0.0,-0.96113,3e-05,5.91051]
[1778080988329,40.71,81746.3,0.0,-0.96113,3e-05,5.91051]
[1778080988417,40.71,81751.03,0.0,-0.961,3e-05,5.92755]
[1778080989335,40.71,81751.03,0.0,-0.961,3e-05,5.92755]
[1778080989432,40.71,81767.97,0.0,-0.9605,3e-05,5.99031]
[1778080990090,40.71,81771.91,0.0,-0.96039,3e-05,6.0044]
[1778080995125,40.7,81772.27,0.0,-0.96038,3e-05,6.00499]
[1778080996704,40.7,81772.27,0.0,-0.96038,3e-05,6.00499]
[1778080996755,40.7,81772.27,0.0,-0.96038,3e-05,6.00499]
[1778080996830,40.7,81772.27,0.0,-0.96038,3e-05,6.00499]
[1778080996800,40.7,81773.06,0.0,-0.96036,3e-05,6.0078]
[1778080998147,40.7,81773.07,0.0,-0.96036,3e-05,6.00766]
[1778080998326,40.7,81773.07,0.0,-0.96036,3e-05,6.00766]
[1778080998427,40.7,81775.33,0.0,-0.96029,3e-05,6.016]
[1778081002762,40.7,81776.26,0.0,-0.96027,3e-05,6.01912]
[1778081002815,40.7,81776.26,0.0,-0.96027,3e-05,6.01912]
[1778081002827,40.7,81776.26,0.0,-0.96027,3e-05,6.01912]
[1778081002796,40.7,81778.23,0.0,-0.96021,3e-05,6.02616]
[1778081003649,40.7,81778.23,0.0,-0.96021,3e-05,6.02616]
[1778081003827,40.7,81778.23,0.0,-0.96021,3e-05,6.02616]
[1778081003866,40.7,81777.73,0.0,-0.96023,3e-05,6.02388]
[1778081005195,40.7,81783.06,0.0,-0.96007,3e-05,6.04378]
[1778081008250,40.7,81780.35,0.0,-0.96016,3e-05,6.0331]
[1778081008301,40.7,81780.35,0.0,-0.96016,3e-05,6.0331]
[1778081008327,40.7,81780.35,0.0,-0.96016,3e-05,6.0331]
[1778081008360,40.7,81780.92,0.0,-0.96014,3e-05,6.03504]
[1778081009163,40.7,81780.92,0.0,-0.96014,3e-05,6.03504]
[1778081009329,40.7,81780.92,0.0,-0.96014,3e-05,6.03504]
[1778081009428,40.7,81781.4,0.0,-0.96013,3e-05,6.03664]
[1778081012246,40.7,81776.12,0.0,-0.96031,3e-05,6.0129]
[1778081013253,40.7,81770.55,0.0,-0.96048,3e-05,5.99179]
[1778081014887,40.7,81770.55,0.0,-0.96048,3e-05,5.99179]
[1778081014938,40.7,81771.16,0.0,-0.96046,3e-05,5.99394]
[1778081015077,40.7,81771.16,0.0,-0.96046,3e-05,5.99394]
[1778081015754,40.7,81771.16,0.0,-0.96046,3e-05,5.99394]
[1778081015828,40.7,81771.16,0.0,-0.96046,3e-05,5.99394]
[1778081015849,40.7,81771.1,0.0,-0.96047,3e-05,5.99343]
[1778081021309,40.69,81766.51,0.0,-0.96061,3e-05,5.9755]
[1778081022991,40.69,81766.58,0.0,-0.96061,3e-05,5.97565]
[1778081023471,40.69,81766.58,0.0,-0.96061,3e-05,5.97565]
[1778081023499,40.69,81766.58,0.0,-0.96061,3e-05,5.97565]
[1778081023580,40.69,81766.58,0.0,-0.96061,3e-05,5.97565]
[1778081023600,40.69,81767.12,0.0,-0.9606,3e-05,5.97756]
[1778081024596,40.69,81767.12,0.0,-0.9606,3e-05,5.97756]
[1778081024678,40.69,81769.63,0.0,-0.96052,3e-05,5.98686]
[1778081028545,40.69,81769.06,0.0,-0.96054,3e-05,5.98433]
[1778081031935,40.69,81769.67,0.0,-0.96053,3e-05,5.98611]
[1778081031987,40.69,81769.67,0.0,-0.96053,3e-05,5.98611]
[1778081032076,40.69,81769.67,0.0,-0.96053,3e-05,5.98611]
[1778081032392,40.69,81769.49,0.0,-0.96053,3e-05,5.98531]
[1778081033365,40.69,81769.49,0.0,-0.96053,3e-05,5.98531]
[1778081033582,40.69,81769.49,0.0,-0.96053,3e-05,5.98531]
[1778081033684,40.69,81767.25,0.0,-0.9606,3e-05,5.97679]
[1778081039441,40.69,81768.67,0.0,-0.96056,3e-05,5.98141]
[1778081040857,40.69,81768.67,0.0,-0.96056,3e-05,5.98141]
[1778081040866,40.69,81768.67,0.0,-0.96056,3e-05,5.98141]
[1778081040889,40.69,81768.88,0.0,-0.96056,3e-05,5.98196]
[1778081041076,40.69,81768.88,0.0,-0.96056,3e-05,5.98196]
[1778081042163,40.69,81768.6,0.0,-0.96057,3e-05,5.98091]
[1778081042331,40.69,81768.6,0.0,-0.96057,3e-05,5.98091]
[1778081042462,40.69,81768.25,0.0,-0.96058,3e-05,5.97948]
[1778081047497,40.69,81768.62,0.0,-0.96057,3e-05,5.98027]
[1778081048273,40.69,81768.62,0.0,-0.96057,3e-05,5.98027]
[1778081048314,40.69,81768.62,0.0,-0.96057,3e-05,5.98027]
[1778081048326,40.69,81768.62,0.0,-0.96057,3e-05,5.98027]
[1778081048504,40.69,81767.37,0.0,-0.96061,3e-05,5.97547]
[1778081049893,40.69,81767.37,0.0,-0.96061,3e-05,5.97547]
[1778081050077,40.69,81767.16,0.0,-0.96062,3e-05,5.97457]
[1778081050518,40.69,81769.08,0.0,-0.96056,3e-05,5.98167]
[1778081053539,40.69,81773.15,0.0,-0.96044,3e-05,5.9966]
[1778081054682,40.69,81773.15,0.0,-0.96044,3e-05,5.9966]
[1778081054801,40.69,81773.15,0.0,-0.96044,3e-05,5.9966]
[1778081054826,40.69,81773.15,0.0,-0.96044,3e-05,5.9966]
[1778081054849,40.69,81776.97,0.0,-0.96033,3e-05,6.01083]
[1778081055442,40.69,81776.97,0.0,-0.96033,3e-05,6.01083]
[1778081055582,40.69,81776.97,0.0,-0.96033,3e-05,6.01083]
[1778081055632,40.69,81775.86,0.0,-0.96037,3e-05,6.00648]
[1778081057567,40.69,81769.96,0.0,-0.96054,3e-05,5.98399]
[1778081059274,40.68,81768.61,0.0,-0.96059,3e-05,5.97881]
[1778081059322,40.68,81768.61,0.0,-0.96059,3e-05,5.97881]
[1778081059577,40.68,81768.61,0.0,-0.96059,3e-05,5.97881]
[1778081059781,40.68,81768.61,0.0,-0.96059,3e-05,5.97881]
[1778081059877,40.68,81765.58,0.0,-0.96068,3e-05,5.96724]
[1778081060884,40.68,81765.58,0.0,-0.96068,3e-05,5.96724]
[1778081061079,40.68,81765.26,0.0,-0.96069,3e-05,5.96604]
[1778081061595,40.68,81765.33,0.0,-0.96069,3e-05,5.96621]
[1778081066630,40.68,81764.71,0.0,-0.96071,3e-05,5.96342]
[1778081070658,40.68,81757.57,0.0,-0.96092,3e-05,5.9364]
[1778081071665,40.68,81753.07,0.0,-0.96108,3e-05,5.91639]
[1778081073679,40.68,81745.36,0.0,-0.9613,3e-05,5.88771]
[1778081074702,40.68,81745.36,0.0,-0.9613,3e-05,5.88771]
[1778081074750,40.68,81745.36,0.0,-0.9613,3e-05,5.88771]
[1778081074826,40.68,81745.36,0.0,-0.9613,3e-05,5.88771]
[1778081074890,40.68,81743.58,0.0,-0.96135,3e-05,5.88115]
[1778081076313,40.68,81744.23,0.0,-0.96133,3e-05,5.88363]
[1778081076330,40.68,81744.23,0.0,-0.96133,3e-05,5.88363]
[1778081076701,40.68,81743.73,0.0,-0.96135,3e-05,5.88126]
[1778081081735,40.68,81750.48,0.0,-0.96117,3e-05,5.90496]
[1778081083133,40.68,81750.68,0.0,-0.96116,3e-05,5.90573]
[1778081083183,40.68,81750.68,0.0,-0.96116,3e-05,5.90573]
[1778081083331,40.68,81750.68,0.0,-0.96116,3e-05,5.90573]
[1778081083749,40.68,81751.93,0.0,-0.96113,3e-05,5.90984]
[1778081084079,40.68,81751.93,0.0,-0.96113,3e-05,5.90984]
[1778081084328,40.68,81751.93,0.0,-0.96113,3e-05,5.90984]
[1778081084756,40.68,81751.68,0.0,-0.96114,3e-05,5.90894]
[1778081089791,40.68,81751.07,0.0,-0.96115,3e-05,5.90678]
[1778081091251,40.68,81750.14,0.0,-0.96118,3e-05,5.90335]
[1778081091302,40.68,81750.14,0.0,-0.96118,3e-05,5.90335]
[1778081091326,40.68,81750.14,0.0,-0.96118,3e-05,5.90335]
[1778081091734,40.68,81750.14,0.0,-0.96118,3e-05,5.90335]
[1778081091828,40.68,81750.14,0.0,-0.96118,3e-05,5.90335]
[1778081091863,40.68,81748.57,0.0,-0.96123,3e-05,5.89753]
[1778081096116,40.68,81745.96,0.0,-0.9613,3e-05,5.888]
[1778081096168,40.68,81745.96,0.0,-0.9613,3e-05,5.888]
[1778081096329,40.68,81745.96,0.0,-0.9613,3e-05,5.888]
[1778081096842,40.68,81745.42,0.0,-0.96132,3e-05,5.88605]
[1778081097207,40.68,81745.42,0.0,-0.96132,3e-05,5.88605]
[1778081097328,40.68,81745.42,0.0,-0.96132,3e-05,5.88605]
[1778081097849,40.68,81744.57,0.0,-0.96134,3e-05,5.88296]
[1778081099863,40.68,81734.73,0.0,-0.96163,3e-05,5.84665]
[1778081101732,40.68,81733.84,0.0,-0.96166,3e-05,5.84287]
[1778081101784,40.68,81733.84,0.0,-0.96166,3e-05,5.84287]
[1778081101828,40.68,81733.84,0.0,-0.96166,3e-05,5.84287]
[1778081101877,40.68,81735.81,0.0,-0.9616,3e-05,5.84972]
[1778081102756,40.68,81735.81,0.0,-0.9616,3e-05,5.84972]
[1778081102830,40.68,81735.81,0.0,-0.9616,3e-05,5.84972]
[1778081102884,40.68,81736.67,0.0,-0.96158,3e-05,5.85247]
[1778081105918,40.67,81730.9,0.0,-0.96176,3e-05,5.82984]
[1778081106920,40.67,81725.92,0.0,-0.96191,3e-05,5.81064]
[1778081108814,40.67,81726.41,0.0,-0.9619,3e-05,5.81245]
[1778081108826,40.67,81726.41,0.0,-0.9619,3e-05,5.81245]
[1778081108860,40.67,81726.41,0.0,-0.9619,3e-05,5.81245]
[1778081108934,40.67,81733.45,0.0,-0.9617,3e-05,5.83766]
[1778081109343,40.67,81733.45,0.0,-0.9617,3e-05,5.83766]
[1778081109494,40.67,81733.45,0.0,-0.9617,3e-05,5.83766]
[1778081109580,40.67,81733.45,0.0,-0.9617,3e-05,5.83766]
[1778081109941,40.67,81734.9,0.0,-0.96166,3e-05,5.8426]
[1778081112985,40.67,81736.18,0.0,-0.96163,3e-05,5.8469]
[1778081112999,40.67,81736.18,0.0,-0.96163,3e-05,5.8469]
[1778081113081,40.67,81738.7,0.0,-0.96156,3e-05,5.85537]
[1778081113854,40.67,81738.7,0.0,-0.96156,3e-05,5.85537]
[1778081113969,40.66,81737.15,0.0,-0.96161,3e-05,5.84919]
[1778081114079,40.66,81737.15,0.0,-0.96161,3e-05,5.84919]
[1778081120014,40.66,81738.25,0.0,-0.9616,3e-05,5.85068]
[1778081125049,40.65,81736.25,0.0,-0.96167,3e-05,5.84114]
[1778081126726,40.65,81736.25,0.0,-0.96167,3e-05,5.84114]
[1778081126775,40.65,81736.25,0.0,-0.96167,3e-05,5.84114]
[1778081126828,40.65,81736.25,0.0,-0.96167,3e-05,5.84114]
[1778081126929,40.65,81736.36,0.0,-0.96167,3e-05,5.84113]
[1778081128078,40.65,81736.38,0.0,-0.96168,3e-05,5.84079]
[1778081128331,40.65,81736.38,0.0,-0.96168,3e-05,5.84079]
[1778081128395,40.65,81735.58,0.0,-0.9617,3e-05,5.83742]
[1778081132098,40.65,81739.09,0.0,-0.96163,3e-05,5.84561]
[1778081133375,40.65,81739.09,0.0,-0.96163,3e-05,5.84561]
[1778081133415,40.65,81739.09,0.0,-0.96163,3e-05,5.84561]
[1778081133580,40.65,81739.09,0.0,-0.96163,3e-05,5.84561]
[1778081133668,40.65,81740.35,0.0,-0.9616,3e-05,5.84985]
[1778081134663,40.65,81740.35,0.0,-0.9616,3e-05,5.84985]
[1778081134828,40.65,81740.35,0.0,-0.9616,3e-05,5.84985]
[1778081134927,40.65,81740.1,0.0,-0.96161,3e-05,5.8485]
[1778081139293,40.64,81741.59,0.0,-0.96158,3e-05,5.85232]
[1778081139326,40.64,81741.59,0.0,-0.96158,3e-05,5.85232]
[1778081139334,40.64,81741.59,0.0,-0.96158,3e-05,5.85232]
[1778081139466,40.64,81741.38,0.0,-0.96159,3e-05,5.85112]
[1778081140170,40.64,81741.38,0.0,-0.96159,3e-05,5.85112]
[1778081140328,40.64,81741.38,0.0,-0.96159,3e-05,5.85112]
[1778081140428,40.64,81741.8,0.0,-0.96158,3e-05,5.85225]
[1778081141498,40.64,81741.8,0.0,-0.96158,3e-05,5.85225]
[1778081141599,40.64,81738.62,0.0,-0.96168,3e-05,5.84006]
[1778081143995,40.64,81737.45,0.0,-0.96171,3e-05,5.83533]
[1778081144040,40.64,81737.45,0.0,-0.96171,3e-05,5.83533]
[1778081144063,40.64,81737.9,0.0,-0.96171,3e-05,5.83621]
[1778081144076,40.64,81737.9,0.0,-0.96171,3e-05,5.83621]
[1778081144585,40.64,81737.9,0.0,-0.96171,3e-05,5.83621]
[1778081145663,40.64,81738.23,0.0,-0.9617,3e-05,5.83743]
[1778081145827,40.64,81738.23,0.0,-0.9617,3e-05,5.83743]
[1778081145928,40.64,81738.98,0.0,-0.96168,3e-05,5.8398]
[1778081146196,40.64,81735.95,0.0,-0.96177,3e-05,5.82821]
[1778081151231,40.63,81735.79,0.0,-0.96179,3e-05,5.82574]
[1778081152118,40.63,81735.79,0.0,-0.96179,3e-05,5.82574]
[1778081152165,40.63,81735.79,0.0,-0.96179,3e-05,5.82574]
[1778081152330,40.63,81735.79,0.0,-0.96179,3e-05,5.82574]
[1778081152371,40.63,81738.22,0.0,-0.96172,3e-05,5.83434]
[1778081153381,40.63,81738.22,0.0,-0.96172,3e-05,5.83434]
[1778081153579,40.63,81738.22,0.0,-0.96172,3e-05,5.83434]
[1778081153678,40.63,81738.65,0.0,-0.96171,3e-05,5.83555]
[1778081154481,40.63,81738.65,0.0,-0.96171,3e-05,5.83555]
[1778081154577,40.63,81738.65,0.0,-0.96171,3e-05,5.83555]
[1778081154581,40.63,81738.04,0.0,-0.96173,3e-05,5.83291]
[1778081155573,40.63,81738.04,0.0,-0.96173,3e-05,5.83291]
[1778081155828,40.63,81738.04,0.0,-0.96173,3e-05,5.83291]
[1778081155928,40.63,81738.5,0.0,-0.96172,3e-05,5.83422]
[1778081156678,40.63,81738.5,0.0,-0.96172,3e-05,5.83422]
[1778081156827,40.63,81738.5,0.0,-0.96172,3e-05,5.83422]
[1778081156927,40.63,81738.71,0.0,-0.96172,3e-05,5.83461]
[1778081157783,40.63,81738.71,0.0,-0.96172,3e-05,5.83461]
[1778081157833,40.63,81738.71,0.0,-0.96172,3e-05,5.83461]
[1778081157854,40.63,81738.51,0.0,-0.96173,3e-05,5.83349]
[1778081158876,40.63,81738.51,0.0,-0.96173,3e-05,5.83349]
[1778081158977,40.62,81738.84,0.0,-0.96173,3e-05,5.83393]
[1778081159976,40.62,81738.84,0.0,-0.96173,3e-05,5.83393]
[1778081160078,40.62,81738.84,0.0,-0.96173,3e-05,5.83393]
[1778081160012,40.62,81738.81,0.0,-0.96173,3e-05,5.83344]
[1778081160295,40.62,81739.4,0.0,-0.96171,3e-05,5.83562]
[1778081161330,40.62,81739.4,0.0,-0.96171,3e-05,5.83562]
[1778081161383,40.62,81737.7,0.0,-0.96177,3e-05,5.82894]
[1778081163316,40.62,81735.08,0.0,-0.96185,3e-05,5.81852]
[1778081166337,40.62,81732.51,0.0,-0.96193,3e-05,5.80798]
[1778081168351,40.62,81735.01,0.0,-0.96186,3e-05,5.81651]
[1778081171372,40.62,81731.55,0.0,-0.96197,3e-05,5.80267]
[1778081174623,40.61,81730.29,0.0,-0.96202,3e-05,5.79737]
[1778081175400,40.61,81733.03,0.0,-0.96194,3e-05,5.80681]
[1778081177414,40.61,81730.31,0.0,-0.96203,3e-05,5.7961]
[1778081178421,40.61,81732.43,0.0,-0.96197,3e-05,5.80358]
[1778081179428,40.61,81734.29,0.0,-0.96192,3e-05,5.8101]
[1778081184463,40.61,81733.31,0.0,-0.96196,3e-05,5.80475]
[1778081189498,40.6,81733.26,0.0,-0.96197,3e-05,5.80285]
[1778081194533,40.6,81733.5,0.0,-0.962,3e-05,5.79892]
[1778081199568,40.59,81734.87,0.0,-0.96197,3e-05,5.80229]
[1778081204603,40.59,81732.47,0.0,-0.96206,3e-05,5.79179]
[1778081210645,40.59,81731.77,0.0,-0.96209,3e-05,5.78736]
[1778081215680,40.58,81731.77,0.0,-0.9621,3e-05,5.78586]
[1778081220715,40.58,81727.11,0.0,-0.96225,3e-05,5.76723]
[1778081221722,40.58,81723.79,0.0,-0.96235,3e-05,5.75478]
[1778081222729,40.58,81717.89,0.0,-0.96252,3e-05,5.73293]
[1778081223736,40.58,81715.53,0.0,-0.96259,3e-05,5.72409]
[1778081224743,40.58,81713.31,0.0,-0.96265,3e-05,5.71578]
[1778081229900,40.58,81711.76,0.0,-0.9627,3e-05,5.70938]
[1778081229952,40.58,81711.76,0.0,-0.9627,3e-05,5.70938]
[1778081230472,40.58,81711.41,0.0,-0.96272,3e-05,5.70793]
[1778081230827,40.58,81711.41,0.0,-0.96272,3e-05,5.70793]
[1778081233806,40.57,81707.21,0.0,-0.96284,3e-05,5.69195]
[1778081236827,40.57,81704.5,0.0,-0.96292,3e-05,5.68166]
[1778081237834,40.57,81709.54,0.0,-0.96278,3e-05,5.69987]
[1778081239848,40.57,81716.18,0.0,-0.96259,3e-05,5.72375]
[1778081240855,40.57,81719.49,0.0,-0.9625,3e-05,5.73565]
[1778081242869,40.57,81721.88,0.0,-0.96243,3e-05,5.74394]
[1778081247904,40.57,81720.54,0.0,-0.96248,3e-05,5.73785]
[1778081251932,40.57,81714.94,0.0,-0.96267,3e-05,5.71334]
[1778081257974,40.56,81714.52,0.0,-0.96269,3e-05,5.71063]
[1778081263009,40.56,81715.03,0.0,-0.96268,3e-05,5.71155]
[1778081264019,40.56,81711.63,0.0,-0.96278,3e-05,5.69896]
[1778081265026,40.56,81709.01,0.0,-0.96286,3e-05,5.68923]
[1778081270063,40.56,81712.04,0.0,-0.96278,3e-05,5.69951]
[1778081271070,40.56,81714.92,0.0,-0.9627,3e-05,5.70986]
[1778081276105,40.56,81713.55,0.0,-0.96274,3e-05,5.70394]
[1778081281140,40.56,81710.42,0.0,-0.96284,3e-05,5.69146]
[1778081282147,40.56,81697.7,0.0,-0.9632,3e-05,5.64527]
[1778081283154,40.55,81689.5,0.0,-0.96343,3e-05,5.61547]
[1778081284161,40.55,81689.96,0.0,-0.96342,3e-05,5.61701]
[1778081289212,40.55,81692.45,0.0,-0.96335,3e-05,5.62583]
[1778081291226,40.55,81689.23,0.0,-0.96345,3e-05,5.61413]
[1778081292242,40.55,81686.25,0.0,-0.96353,3e-05,5.60336]
[1778081293247,40.55,81681.92,0.0,-0.96365,3e-05,5.58777]
[1778081296268,40.55,81683.72,0.0,-0.9636,3e-05,5.59432]
[1778081298282,40.55,81686.41,0.0,-0.96352,3e-05,5.60403]
[1778081303383,40.55,81685.62,0.0,-0.96355,3e-05,5.60119]
[1778081303713,40.55,81683.05,0.0,-0.96362,3e-05,5.59195]
[1778081304324,40.55,81680.63,0.0,-0.96369,3e-05,5.58327]
[1778081305331,40.55,81677.08,0.0,-0.96379,3e-05,5.57056]
[1778081306438,40.55,81677.08,0.0,-0.96379,3e-05,5.57056]
[1778081306506,40.55,81672.84,0.0,-0.9639,3e-05,5.55543]
[1778081308352,40.55,81676.85,0.0,-0.96379,3e-05,5.56997]
[1778081309359,40.55,81679.68,0.0,-0.96371,3e-05,5.58019]
[1778081311373,40.56,81682.94,0.0,-0.96364,3e-05,5.58891]
[1778081316408,40.56,81680.93,0.0,-0.96369,3e-05,5.5819]
[1778081319429,40.56,81682.75,0.0,-0.96364,3e-05,5.58858]
[1778081321443,40.56,81684.84,0.0,-0.96358,3e-05,5.59617]
[1778081322450,40.56,81687.09,0.0,-0.96352,3e-05,5.6043]
[1778081324473,40.56,81690.4,0.0,-0.96342,3e-05,5.61625]
[1778081325480,40.56,81694.71,0.0,-0.9633,3e-05,5.63181]
[1778081326487,40.56,81696.96,0.0,-0.96324,3e-05,5.63991]
[1778081331523,40.56,81697.9,0.0,-0.96321,3e-05,5.64305]
[1778081337219,40.55,81699.05,0.0,-0.96318,3e-05,5.64701]
[1778081336558,40.55,81703.19,0.0,-0.96307,3e-05,5.66196]
[1778081337565,40.55,81710.99,0.0,-0.96284,3e-05,5.69023]
[1778081338572,40.55,81707.58,0.0,-0.96294,3e-05,5.67769]
[1778081340154,40.55,81704.23,0.0,-0.96304,3e-05,5.66541]
[1778081341594,40.55,81700.67,0.0,-0.96314,3e-05,5.65233]
[1778081342601,40.55,81688.34,0.0,-0.96349,3e-05,5.6077]
[1778081344065,40.55,81680.07,0.0,-0.96372,3e-05,5.57796]
[1778081344615,40.55,81668.19,0.0,-0.96405,3e-05,5.53546]
[1778081345622,40.55,81665.64,0.0,-0.96412,3e-05,5.52648]
[1778081346629,40.55,81662.95,0.0,-0.9642,3e-05,5.51703]
[1778081348158,40.55,81662.95,0.0,-0.9642,3e-05,5.51703]
[1778081348249,40.56,81662.75,0.0,-0.9642,3e-05,5.51663]
[1778081348643,40.56,81660.43,0.0,-0.96426,3e-05,5.50836]
[1778081349403,40.56,81660.43,0.0,-0.96426,3e-05,5.50836]
[1778081349569,40.56,81660.43,0.0,-0.96426,3e-05,5.50836]
[1778081350084,40.56,81660.43,0.0,-0.96426,3e-05,5.50836]
[1778081350147,40.56,81661.14,0.0,-0.96424,3e-05,5.51106]
[1778081351274,40.56,81658.52,0.0,-0.96431,3e-05,5.50208]
[1778081351626,40.56,81658.52,0.0,-0.96431,3e-05,5.50208]
[1778081351664,40.56,81655.05,0.0,-0.96441,3e-05,5.48974]
[1778081352331,40.56,81655.05,0.0,-0.96441,3e-05,5.48974]
[1778081361735,40.56,81655.43,0.0,-0.96438,3e-05,5.49302]
[1778081363749,40.56,81653.54,0.0,-0.96443,3e-05,5.48668]
[1778081365763,40.56,81645.72,0.0,-0.96464,3e-05,5.45935]
[1778081366770,40.56,81640.47,0.0,-0.96479,3e-05,5.44103]
[1778081368112,40.56,81644.78,0.0,-0.96467,3e-05,5.45653]
[1778081368784,40.56,81649.82,0.0,-0.96452,3e-05,5.47463]
[1778081370798,40.56,81653.03,0.0,-0.96443,3e-05,5.48644]
[1778081371805,40.57,81656.17,0.0,-0.96436,3e-05,5.49472]
[1778081372813,40.57,81658.95,0.0,-0.96429,3e-05,5.50479]
[1778081373820,40.57,81660.74,0.0,-0.96423,3e-05,5.51132]
[1778081374827,40.57,81664.05,0.0,-0.96414,3e-05,5.52327]
[1778081378855,40.57,81661.72,0.0,-0.9642,3e-05,5.5155]
[1778081379862,40.57,81659.01,0.0,-0.96428,3e-05,5.506]
[1778081381877,40.57,81655.1,0.0,-0.96438,3e-05,5.49243]
[1778081383891,40.57,81652.81,0.0,-0.96444,3e-05,5.48468]
[1778081384898,40.57,81656.19,0.0,-0.96435,3e-05,5.49689]
[1778081387919,40.57,81654.18,0.0,-0.9644,3e-05,5.4903]
[1778081388926,40.57,81651.66,0.0,-0.96447,3e-05,5.48155]
[1778081390126,40.57,81651.66,0.0,-0.96447,3e-05,5.48155]
[1778081397989,40.58,81652.42,0.0,-0.96443,3e-05,5.48614]
[1778081400017,40.58,81654.48,0.0,-0.96437,3e-05,5.49385]
[1778081403024,40.58,81651.76,0.0,-0.96444,3e-05,5.48478]
[1778081404031,40.58,81653.69,0.0,-0.96439,3e-05,5.49184]
[1778081407053,40.58,81658.59,0.0,-0.96425,3e-05,5.50984]
[1778081408060,40.58,81664.41,0.0,-0.96408,3e-05,5.53075]
[1778081413096,40.58,81664.63,0.0,-0.96407,3e-05,5.53219]
[1778081417125,40.58,81668.66,0.0,-0.96396,3e-05,5.54712]
[1778081418131,40.58,81672.56,0.0,-0.96385,3e-05,5.56121]
[1778081420145,40.58,81672.33,0.0,-0.96385,3e-05,5.56057]
[1778081422159,40.58,81674.48,0.0,-0.96379,3e-05,5.56844]
[1778081423166,40.58,81681.44,0.0,-0.96359,3e-05,5.59351]
[1778081425180,40.58,81681.67,0.0,-0.96359,3e-05,5.59443]
[1778081426192,40.58,81679.52,0.0,-0.96365,3e-05,5.58672]
[1778081427198,40.58,81674.12,0.0,-0.9638,3e-05,5.56737]
[1778081428205,40.58,81672.28,0.0,-0.96385,3e-05,5.56081]
[1778081433241,40.59,81669.69,0.0,-0.96394,3e-05,5.54885]
[1778081437269,40.59,81666.64,0.0,-0.96402,3e-05,5.53835]
[1778081438277,40.59,81664.36,0.0,-0.96408,3e-05,5.53031]
[1778081443319,40.59,81665.11,0.0,-0.96405,3e-05,5.53378]
[1778081448350,40.59,81662.9,0.0,-0.96411,3e-05,5.52652]
[1778081449357,40.59,81665.35,0.0,-0.96404,3e-05,5.5354]
[1778081450364,40.59,81667.87,0.0,-0.96397,3e-05,5.54453]
[1778081452378,40.59,81665.79,0.0,-0.96403,3e-05,5.53732]
[1778081454393,40.59,81667.68,0.0,-0.96397,3e-05,5.54432]
[1778081459429,40.59,81665.03,0.0,-0.96404,3e-05,5.53539]
[1778081463457,40.59,81662.13,0.0,-0.96412,3e-05,5.52553]
[1778081467485,40.59,81665.57,0.0,-0.96402,3e-05,5.53834]
[1778081469499,40.6,81669.05,0.0,-0.96392,3e-05,5.551]
[1778081474535,40.6,81668.63,0.0,-0.96393,3e-05,5.54996]
[1778081479571,40.6,81671.33,0.0,-0.96385,3e-05,5.5601]
[1778081480578,40.6,81673.95,0.0,-0.96377,3e-05,5.56957]
[1778081483599,40.6,81675.75,0.0,-0.96372,3e-05,5.57622]
[1778081487627,40.6,81677.88,0.0,-0.96366,3e-05,5.58409]
[1778081489642,40.6,81675.13,0.0,-0.96374,3e-05,5.57432]
[1778081492663,40.6,81662.9,0.0,-0.96409,3e-05,5.52771]
[1778081493671,40.6,81658.05,0.0,-0.96423,3e-05,5.51057]
[1778081498705,40.6,81658.79,0.0,-0.9642,3e-05,5.51408]
[1778081503740,40.6,81658.82,0.0,-0.96419,3e-05,5.51506]
[1778081508775,40.61,81659.19,0.0,-0.96418,3e-05,5.51724]
[1778081513810,40.61,81658.33,0.0,-0.96419,3e-05,5.51505]
[1778081517838,40.61,81656.45,0.0,-0.96424,3e-05,5.50909]
[1778081518845,40.61,81658.97,0.0,-0.96417,3e-05,5.51825]
[1778081520859,40.61,81649.84,0.0,-0.96442,3e-05,5.48615]
[1778081521866,40.61,81647.3,0.0,-0.96448,3e-05,5.47738]
[1778081524887,40.61,81643.93,0.0,-0.96457,3e-05,5.46619]
[1778081525894,40.61,81645.83,0.0,-0.96452,3e-05,5.47317]
[1778081526903,40.61,81648.12,0.0,-0.96445,3e-05,5.48153]
[1778081527910,40.61,81654.89,0.0,-0.96426,3e-05,5.5058]
[1778081532945,40.62,81655.31,0.0,-0.96424,3e-05,5.50826]
[1778081533952,40.62,81659.13,0.0,-0.96414,3e-05,5.52205]
[1778081534960,40.62,81663.13,0.0,-0.96403,3e-05,5.53647]
[1778081539994,40.62,81664.55,0.0,-0.96398,3e-05,5.5422]
[1778081543015,40.62,81662.6,0.0,-0.96403,3e-05,5.53562]
[1778081548050,40.62,81666.61,0.0,-0.96391,3e-05,5.55063]
[1778081550064,40.62,81671.95,0.0,-0.96376,3e-05,5.56995]
[1778081551074,40.62,81682.67,0.0,-0.96348,3e-05,5.60543]
[1778081552079,40.62,81696.57,0.0,-0.96309,3e-05,5.65562]
[1778081553086,40.62,81697.23,0.0,-0.96307,3e-05,5.65794]
[1778081558121,40.62,81700.16,0.0,-0.96299,3e-05,5.66818]
[1778081563156,40.62,81702.65,0.0,-0.96292,3e-05,5.67674]
[1778081564163,40.62,81704.69,0.0,-0.96287,3e-05,5.68404]
[1778081565172,40.62,81701.35,0.0,-0.96296,3e-05,5.6718]
[1778081566179,40.62,81695.9,0.0,-0.96312,3e-05,5.65195]
[1778081567186,40.62,81694.04,0.0,-0.96317,3e-05,5.64516]
[1778081568193,40.62,81688.86,0.0,-0.96332,3e-05,5.62639]
[1778081569200,40.62,81679.57,0.0,-0.96358,3e-05,5.59291]
[1778081570207,40.62,81673.61,0.0,-0.96375,3e-05,5.57155]
[1778081575242,40.62,81674.39,0.0,-0.96372,3e-05,5.57468]
[1778081580277,40.62,81674.47,0.0,-0.96372,3e-05,5.5753]
[1778081581284,40.62,81665.35,0.0,-0.96397,3e-05,5.54273]
[1778081582291,40.62,81662.08,0.0,-0.96406,3e-05,5.53112]
[1778081583298,40.62,81663.85,0.0,-0.96401,3e-05,5.53756]
[1778081586319,40.62,81661.71,0.0,-0.96407,3e-05,5.53029]
[1778081591355,40.62,81663.25,0.0,-0.96402,3e-05,5.53643]
[1778081592362,40.62,81667.41,0.0,-0.9639,3e-05,5.55142]
[1778081593520,40.62,81670.02,0.0,-0.96383,3e-05,5.56096]
[1778081594376,40.62,81672.28,0.0,-0.96377,3e-05,5.56906]
[1778081596390,40.62,81676.42,0.0,-0.96365,3e-05,5.58404]
[1778081597397,40.62,81680.07,0.0,-0.96355,3e-05,5.5972]
[1778081598404,40.62,81681.83,0.0,-0.9635,3e-05,5.60356]
[1778081603439,40.62,81680.79,0.0,-0.96353,3e-05,5.59982]
[1778081605453,40.62,81686.22,0.0,-0.96337,3e-05,5.61936]
[1778081606026,40.62,81686.22,0.0,-0.96337,3e-05,5.61936]
[1778081606467,40.62,81717.0,0.0,-0.9625,3e-05,5.73107]
[1778081607096,40.62,81717.0,0.0,-0.9625,3e-05,5.73107]
[1778081607467,40.62,81736.78,0.0,-0.96193,3e-05,5.80361]
[1778081607622,40.62,81736.78,0.0,-0.96193,3e-05,5.80361]
[1778081608474,40.62,81738.68,0.0,-0.96187,3e-05,5.81038]
[1778081609481,40.62,81735.06,0.0,-0.96198,3e-05,5.79634]
[1778081609803,40.62,81735.06,0.0,-0.96198,3e-05,5.79634]
[1778081610488,40.62,81732.34,0.0,-0.96207,3e-05,5.786]
[1778081611519,40.62,81732.34,0.0,-0.96207,3e-05,5.786]
[1778081611585,40.62,81732.34,0.0,-0.96207,3e-05,5.786]
[1778081611540,40.62,81731.52,0.0,-0.96211,3e-05,5.77952]
[1778081616242,40.62,81731.98,0.0,-0.96211,3e-05,5.77999]
[1778081616293,40.62,81731.98,0.0,-0.96211,3e-05,5.77999]
[1778081616330,40.62,81731.98,0.0,-0.96211,3e-05,5.77999]
[1778081617020,40.62,81731.68,0.0,-0.96212,3e-05,5.77858]
[1778081617082,40.62,81731.68,0.0,-0.96212,3e-05,5.77858]
[1778081619122,40.62,81731.48,0.0,-0.96213,3e-05,5.77725]
[1778081619131,40.62,81731.48,0.0,-0.96213,3e-05,5.77725]
[1778081619328,40.62,81731.48,0.0,-0.96213,3e-05,5.77725]
[1778081619551,40.61,81731.62,0.0,-0.96213,3e-05,5.77746]
[1778081620364,40.61,81731.62,0.0,-0.96213,3e-05,5.77746]
[1778081620579,40.61,81731.62,0.0,-0.96213,3e-05,5.77746]
[1778081620558,40.61,81720.95,0.0,-0.96244,3e-05,5.73834]
[1778081621565,40.61,81717.76,0.0,-0.96253,3e-05,5.72615]
[1778081622572,40.61,81713.05,0.0,-0.96267,3e-05,5.70875]
[1778081623579,40.61,81708.33,0.0,-0.9628,3e-05,5.69138]
[1778081627888,40.61,81709.5,0.0,-0.96278,3e-05,5.69499]
[1778081627932,40.61,81709.5,0.0,-0.96278,3e-05,5.69499]
[1778081628083,40.61,81709.5,0.0,-0.96278,3e-05,5.69499]
[1778081629116,40.61,81710.16,0.0,-0.96276,3e-05,5.69723]
[1778081629331,40.61,81710.16,0.0,-0.96276,3e-05,5.69723]
[1778081631106,40.61,81709.27,0.0,-0.96279,3e-05,5.69366]
[1778081631158,40.61,81709.27,0.0,-0.96279,3e-05,5.69366]
[1778081631331,40.61,81709.27,0.0,-0.96279,3e-05,5.69366]
[1778081631635,40.61,81709.62,0.0,-0.96278,3e-05,5.69478]
[1778081632408,40.61,81709.62,0.0,-0.96278,3e-05,5.69478]
[1778081632584,40.61,81709.62,0.0,-0.96278,3e-05,5.69478]
[1778081632634,40.61,81709.62,0.0,-0.96278,3e-05,5.69461]
[1778081634657,40.61,81713.46,0.0,-0.96267,3e-05,5.70827]
[1778081636580,40.61,81713.46,0.0,-0.96267,3e-05,5.70827]
[1778081635664,40.61,81718.7,0.0,-0.96252,3e-05,5.72721]
[1778081636706,40.61,81718.7,0.0,-0.96252,3e-05,5.72721]
[1778081636832,40.61,81718.7,0.0,-0.96252,3e-05,5.72721]
[1778081637936,40.61,81717.39,0.0,-0.96256,3e-05,5.72221]
[1778081638088,40.61,81717.39,0.0,-0.96256,3e-05,5.72221]
[1778081638180,40.61,81712.02,0.0,-0.96272,3e-05,5.70241]
[1778081639849,40.61,81709.51,0.0,-0.96279,3e-05,5.6931]
[1778081639890,40.61,81709.51,0.0,-0.96279,3e-05,5.6931]
[1778081640082,40.61,81709.51,0.0,-0.96279,3e-05,5.6931]
[1778081640095,40.61,81706.65,0.0,-0.96287,3e-05,5.68254]
[1778081641202,40.61,81706.65,0.0,-0.96287,3e-05,5.68254]
[1778081641218,40.61,81706.65,0.0,-0.96287,3e-05,5.68254]
[1778081641279,40.61,81706.65,0.0,-0.96287,3e-05,5.68254]
[1778081641334,40.61,81706.65,0.0,-0.96287,3e-05,5.68254]
[1778081641401,40.61,81710.08,0.0,-0.96278,3e-05,5.69487]
[1778081642337,40.61,81710.08,0.0,-0.96278,3e-05,5.69487]
[1778081642583,40.61,81710.08,0.0,-0.96278,3e-05,5.69487]
[1778081644734,40.61,81717.01,0.0,-0.96258,3e-05,5.71958]
[1778081645490,40.61,81717.01,0.0,-0.96258,3e-05,5.71958]
[1778081645542,40.61,81717.01,0.0,-0.96258,3e-05,5.71958]
[1778081645578,40.61,81717.01,0.0,-0.96258,3e-05,5.71958]
[1778081645586,40.6,81717.41,0.0,-0.96258,3e-05,5.72063]
[1778081646423,40.6,81717.41,0.0,-0.96258,3e-05,5.72063]
[1778081646475,40.6,81717.41,0.0,-0.96258,3e-05,5.72063]
[1778081646587,40.6,81717.41,0.0,-0.96258,3e-05,5.72063]
[1778081646710,40.6,81718.38,0.0,-0.96255,3e-05,5.72396]
[1778081646829,40.6,81718.38,0.0,-0.96255,3e-05,5.72396]
[1778081647351,40.6,81718.38,0.0,-0.96255,3e-05,5.72396]
[1778081647578,40.6,81718.38,0.0,-0.96255,3e-05,5.72396]
[1778081647633,40.6,81717.84,0.0,-0.96257,3e-05,5.72178]
[1778081647822,40.6,81717.84,0.0,-0.96257,3e-05,5.72178]
[1778081648967,40.6,81719.5,0.0,-0.96252,3e-05,5.72784]
[1778081649081,40.6,81719.5,0.0,-0.96252,3e-05,5.72784]
[1778081649167,40.6,81725.48,0.0,-0.96235,3e-05,5.74951]
[1778081650769,40.6,81727.51,0.0,-0.96229,3e-05,5.75643]
[1778081654248,40.6,81727.83,0.0,-0.96229,3e-05,5.75707]
[1778081654277,40.6,81727.83,0.0,-0.96229,3e-05,5.75707]
[1778081654327,40.6,81727.83,0.0,-0.96229,3e-05,5.75707]
[1778081654343,40.6,81727.46,0.0,-0.9623,3e-05,5.75545]
[1778081655542,40.6,81727.46,0.0,-0.9623,3e-05,5.75545]
[1778081655578,40.6,81727.46,0.0,-0.9623,3e-05,5.75545]
[1778081655638,40.6,81727.65,0.0,-0.9623,3e-05,5.75563]
[1778081660871,40.6,81727.15,0.0,-0.96233,3e-05,5.75249]
[1778081662889,40.6,81722.81,0.0,-0.96245,3e-05,5.73612]
[1778081663723,40.6,81722.81,0.0,-0.96245,3e-05,5.73612]
[1778081663832,40.6,81722.81,0.0,-0.96245,3e-05,5.73612]
[1778081665224,40.59,81724.25,0.0,-0.96241,3e-05,5.74117]
[1778081665230,40.59,81724.25,0.0,-0.96241,3e-05,5.74117]
[1778081665327,40.59,81724.25,0.0,-0.96241,3e-05,5.74117]
[1778081665423,40.59,81724.25,0.0,-0.96241,3e-05,5.74117]
[1778081665585,40.59,81724.25,0.0,-0.96241,3e-05,5.74117]
[1778081665637,40.59,81728.3,0.0,-0.9623,3e-05,5.75553]
[1778081666569,40.59,81728.3,0.0,-0.9623,3e-05,5.75553]
[1778081666582,40.59,81728.3,0.0,-0.9623,3e-05,5.75553]
[1778081666657,40.59,81729.17,0.0,-0.96228,3e-05,5.75846]
[1778081667923,40.59,81733.63,0.0,-0.96215,3e-05,5.77458]
[1778081672958,40.59,81731.01,0.0,-0.96226,3e-05,5.76044]
[1778081674393,40.59,81731.01,0.0,-0.96226,3e-05,5.76044]
[1778081674444,40.59,81731.01,0.0,-0.96226,3e-05,5.76044]
[1778081674578,40.59,81731.01,0.0,-0.96226,3e-05,5.76044]
[1778081675191,40.59,81732.14,0.0,-0.96223,3e-05,5.76408]
[1778081675237,40.59,81732.14,0.0,-0.96223,3e-05,5.76408]
[1778081675321,40.59,81732.14,0.0,-0.96223,3e-05,5.76408]
[1778081675332,40.59,81732.14,0.0,-0.96223,3e-05,5.76408]
[1778081675402,40.59,81731.42,0.0,-0.96225,3e-05,5.76144]
[1778081676429,40.59,81731.42,0.0,-0.96225,3e-05,5.76144]
[1778081676581,40.59,81731.42,0.0,-0.96225,3e-05,5.76144]
[1778081676681,40.59,81731.5,0.0,-0.96225,3e-05,5.76123]
[1778081680553,40.59,81728.59,0.0,-0.96234,3e-05,5.75005]
[1778081680577,40.59,81728.59,0.0,-0.96234,3e-05,5.75005]
[1778081680684,40.59,81728.59,0.0,-0.96234,3e-05,5.75005]
[1778081681331,40.59,81726.21,0.0,-0.96241,3e-05,5.7409]
[1778081681382,40.59,81726.21,0.0,-0.96241,3e-05,5.7409]
[1778081681575,40.59,81726.21,0.0,-0.96241,3e-05,5.7409]
[1778081681677,40.58,81720.11,0.0,-0.96259,3e-05,5.71842]
[1778081681927,40.58,81720.11,0.0,-0.96259,3e-05,5.71842]
[1778081682083,40.58,81720.11,0.0,-0.96259,3e-05,5.71842]
[1778081682179,40.58,81724.25,0.0,-0.96247,3e-05,5.73355]
[1778081683112,40.58,81724.25,0.0,-0.96247,3e-05,5.73355]
[1778081688671,40.58,81729.24,0.0,-0.96233,3e-05,5.75074]
[1778081688721,40.58,81732.01,0.0,-0.96226,3e-05,5.76068]
[1778081688828,40.58,81732.01,0.0,-0.96226,3e-05,5.76068]
[1778081689272,40.58,81732.01,0.0,-0.96226,3e-05,5.76068]
[1778081689315,40.58,81732.01,0.0,-0.96226,3e-05,5.76068]
[1778081689327,40.58,81732.01,0.0,-0.96226,3e-05,5.76068]
[1778081689648,40.58,81732.01,0.0,-0.96226,3e-05,5.76068]
[1778081689416,40.58,81733.56,0.0,-0.96221,3e-05,5.76612]
[1778081689831,40.58,81733.56,0.0,-0.96221,3e-05,5.76612]
[1778081690747,40.58,81733.75,0.0,-0.96221,3e-05,5.76657]
[1778081690830,40.58,81733.75,0.0,-0.96221,3e-05,5.76657]
[1778081691084,40.58,81733.79,0.0,-0.96221,3e-05,5.76647]
[1778081695112,40.58,81729.18,0.0,-0.96235,3e-05,5.74855]
[1778081696904,40.58,81727.57,0.0,-0.9624,3e-05,5.74243]
[1778081696907,40.58,81727.57,0.0,-0.9624,3e-05,5.74243]
[1778081697076,40.58,81727.57,0.0,-0.9624,3e-05,5.74243]
[1778081697377,40.58,81727.57,0.0,-0.9624,3e-05,5.74243]
[1778081697431,40.58,81727.57,0.0,-0.9624,3e-05,5.74243]
[1778081697581,40.58,81727.57,0.0,-0.9624,3e-05,5.74243]
[1778081697639,40.58,81728.44,0.0,-0.96238,3e-05,5.7452]
[1778081698446,40.58,81728.44,0.0,-0.96238,3e-05,5.7452]
[1778081698580,40.58,81728.44,0.0,-0.96238,3e-05,5.7452]
[1778081698678,40.58,81728.69,0.0,-0.96237,3e-05,5.74591]
[1778081700147,40.58,81721.37,0.0,-0.96259,3e-05,5.71891]
[1778081701434,40.58,81721.37,0.0,-0.96259,3e-05,5.71891]
[1778081701519,40.58,81721.37,0.0,-0.96259,3e-05,5.71891]
[1778081701579,40.58,81721.37,0.0,-0.96259,3e-05,5.71891]
[1778081701649,40.58,81713.78,0.0,-0.96281,3e-05,5.69095]
[1778081702321,40.58,81713.78,0.0,-0.96281,3e-05,5.69095]
[1778081702328,40.58,81713.78,0.0,-0.96281,3e-05,5.69095]
[1778081702373,40.58,81713.78,0.0,-0.96281,3e-05,5.69095]
[1778081702422,40.58,81712.99,0.0,-0.96283,3e-05,5.68807]
[1778081702882,40.58,81712.99,0.0,-0.96283,3e-05,5.68807]
[1778081703077,40.58,81712.99,0.0,-0.96283,3e-05,5.68807]
[1778081703087,40.58,81712.99,0.0,-0.96283,3e-05,5.68807]
[1778081703325,40.58,81712.99,0.0,-0.96283,3e-05,5.68807]
[1778081703427,40.57,81714.61,0.0,-0.96278,3e-05,5.69385]
[1778081703943,40.57,81714.61,0.0,-0.96278,3e-05,5.69385]
[1778081704080,40.57,81714.61,0.0,-0.96278,3e-05,5.69385]
[1778081704175,40.57,81715.06,0.0,-0.96277,3e-05,5.69537]
[1778081709210,40.57,81712.41,0.0,-0.96285,3e-05,5.68512]
[1778081711224,40.57,81707.62,0.0,-0.96299,3e-05,5.66748]
[1778081712231,40.57,81699.97,0.0,-0.96321,3e-05,5.63965]
[1778081713240,40.57,81692.63,0.0,-0.96342,3e-05,5.61309]
[1778081714247,40.57,81685.67,0.0,-0.96361,3e-05,5.58802]
[1778081716261,40.57,81683.45,0.0,-0.96367,3e-05,5.58013]
[1778081717268,40.57,81678.77,0.0,-0.9638,3e-05,5.56339]
[1778081718275,40.57,81670.59,0.0,-0.96403,3e-05,5.53419]
[1778081719282,40.57,81666.63,0.0,-0.96414,3e-05,5.52018]
[1778081723310,40.57,81657.63,0.0,-0.96438,3e-05,5.48874]
[1778081724317,40.57,81650.33,0.0,-0.96458,3e-05,5.46304]
[1778081726331,40.58,81654.55,0.0,-0.96446,3e-05,5.47846]
[1778081727547,40.58,81654.55,0.0,-0.96446,3e-05,5.47846]
[1778081727579,40.58,81654.55,0.0,-0.96446,3e-05,5.47846]
[1778081727599,40.58,81654.55,0.0,-0.96446,3e-05,5.47846]
[1778081728957,40.58,81655.16,0.0,-0.96444,3e-05,5.48106]
[1778081729008,40.58,81655.16,0.0,-0.96444,3e-05,5.48106]
[1778081729076,40.58,81655.16,0.0,-0.96444,3e-05,5.48106]
[1778081729280,40.58,81655.16,0.0,-0.96444,3e-05,5.48106]
[1778081729331,40.58,81655.16,0.0,-0.96444,3e-05,5.48106]
[1778081729352,40.58,81654.8,0.0,-0.96445,3e-05,5.47999]
[1778081730372,40.58,81654.8,0.0,-0.96445,3e-05,5.47999]
[1778081730583,40.58,81654.8,0.0,-0.96445,3e-05,5.47999]
[1778081730680,40.58,81654.66,0.0,-0.96445,3e-05,5.47992]
[1778081731473,40.58,81654.66,0.0,-0.96445,3e-05,5.47992]
[1778081731580,40.58,81654.66,0.0,-0.96445,3e-05,5.47992]
[1778081732570,40.58,81654.64,0.0,-0.96447,3e-05,5.477]
[1778081732669,40.58,81651.16,0.0,-0.96456,3e-05,5.46491]
[1778081732827,40.58,81651.16,0.0,-0.96456,3e-05,5.46491]
[1778081733669,40.58,81651.16,0.0,-0.96456,3e-05,5.46491]
[1778081733380,40.58,81646.37,0.0,-0.96469,3e-05,5.44796]
[1778081733831,40.58,81646.37,0.0,-0.96469,3e-05,5.44796]
[1778081734772,40.58,81645.6,0.0,-0.96471,3e-05,5.44551]
[1778081734827,40.58,81645.6,0.0,-0.96471,3e-05,5.44551]
[1778081735411,40.58,81645.6,0.0,-0.96471,3e-05,5.44551]
[1778081735462,40.58,81645.6,0.0,-0.96471,3e-05,5.44551]
[1778081735576,40.58,81645.6,0.0,-0.96471,3e-05,5.44551]
[1778081735677,40.58,81642.22,0.0,-0.9648,3e-05,5.43413]
[1778081735867,40.58,81642.22,0.0,-0.9648,3e-05,5.43413]
[1778081736080,40.58,81642.22,0.0,-0.9648,3e-05,5.43413]
[1778081737010,40.58,81642.06,0.0,-0.96481,3e-05,5.43357]
[1778081737082,40.58,81642.06,0.0,-0.96481,3e-05,5.43357]
[1778081737408,40.58,81644.22,0.0,-0.96474,3e-05,5.44148]
[1778081744457,40.59,81647.39,0.0,-0.96464,3e-05,5.45456]
[1778081744817,40.59,81647.39,0.0,-0.96464,3e-05,5.45456]
[1778081744835,40.59,81647.39,0.0,-0.96464,3e-05,5.45456]
[1778081744868,40.59,81647.39,0.0,-0.96464,3e-05,5.45456]
[1778081745114,40.59,81647.39,0.0,-0.96464,3e-05,5.45456]
[1778081745326,40.59,81647.39,0.0,-0.96464,3e-05,5.45456]
[1778081745791,40.59,81648.65,0.0,-0.96461,3e-05,5.45928]
[1778081745795,40.59,81648.65,0.0,-0.96461,3e-05,5.45928]
[1778081745830,40.59,81648.65,0.0,-0.96461,3e-05,5.45928]
[1778081745847,40.59,81648.65,0.0,-0.96461,3e-05,5.45928]
[1778081746587,40.59,81648.65,0.0,-0.96461,3e-05,5.45928]
[1778081746606,40.59,81648.78,0.0,-0.9646,3e-05,5.46022]
[1778081746828,40.59,81648.78,0.0,-0.9646,3e-05,5.46022]
[1778081746888,40.59,81648.78,0.0,-0.9646,3e-05,5.46022]
[1778081747084,40.59,81648.78,0.0,-0.9646,3e-05,5.46022]
[1778081748008,40.59,81648.05,0.0,-0.96462,3e-05,5.45764]
[1778081748079,40.59,81648.05,0.0,-0.96462,3e-05,5.45764]
[1778081748485,40.59,81647.81,0.0,-0.96462,3e-05,5.45702]
[1778081749104,40.59,81647.81,0.0,-0.96462,3e-05,5.45702]
[1778081749328,40.59,81647.81,0.0,-0.96462,3e-05,5.45702]
[1778081750200,40.59,81647.93,0.0,-0.96462,3e-05,5.45768]
[1778081750326,40.59,81647.93,0.0,-0.96462,3e-05,5.45768]
[1778081751278,40.59,81646.19,0.0,-0.96466,3e-05,5.45177]
[1778081751327,40.59,81646.19,0.0,-0.96466,3e-05,5.45177]
[1778081752395,40.59,81646.09,0.0,-0.96467,3e-05,5.45165]
[1778081752587,40.59,81646.09,0.0,-0.96467,3e-05,5.45165]
[1778081753496,40.59,81644.53,0.0,-0.9647,3e-05,5.44663]
[1778081753584,40.59,81644.53,0.0,-0.9647,3e-05,5.44663]
[1778081753594,40.59,81647.78,0.0,-0.96462,3e-05,5.45812]
[1778081754364,40.59,81647.78,0.0,-0.96462,3e-05,5.45812]
[1778081754416,40.59,81647.78,0.0,-0.96462,3e-05,5.45812]
[1778081754576,40.59,81647.78,0.0,-0.96462,3e-05,5.45812]
[1778081754678,40.59,81650.22,0.0,-0.96454,3e-05,5.46725]
[1778081755704,40.59,81650.22,0.0,-0.96454,3e-05,5.46725]
[1778081755831,40.59,81648.5,0.0,-0.96459,3e-05,5.46116]
[1778081756541,40.59,81650.03,0.0,-0.96455,3e-05,5.46679]
[1778081758123,40.59,81650.1,0.0,-0.96454,3e-05,5.46727]
[1778081758181,40.59,81650.1,0.0,-0.96454,3e-05,5.46727]
[1778081758329,40.59,81650.1,0.0,-0.96454,3e-05,5.46727]
[1778081758630,40.59,81650.1,0.0,-0.96454,3e-05,5.46727]
[1778081758670,40.59,81650.1,0.0,-0.96454,3e-05,5.46727]
[1778081758748,40.59,81650.1,0.0,-0.96454,3e-05,5.46727]
[1778081758729,40.59,81655.38,0.0,-0.9644,3e-05,5.48643]
[1778081758826,40.59,81655.38,0.0,-0.9644,3e-05,5.48643]
[1778081759013,40.59,81655.38,0.0,-0.9644,3e-05,5.48643]
[1778081759078,40.59,81655.38,0.0,-0.9644,3e-05,5.48643]
[1778081759562,40.59,81659.2,0.0,-0.96429,3e-05,5.50001]
[1778081760111,40.59,81659.2,0.0,-0.96429,3e-05,5.50001]
[1778081760333,40.59,81659.2,0.0,-0.96429,3e-05,5.50001]
[1778081760569,40.59,81661.71,0.0,-0.96422,3e-05,5.50912]
[1778081762583,40.6,81653.63,0.0,-0.96444,3e-05,5.48073]
[1778081764284,40.6,81650.87,0.0,-0.96451,3e-05,5.4711]
[1778081764326,40.6,81650.87,0.0,-0.96451,3e-05,5.4711]
[1778081764334,40.6,81650.87,0.0,-0.96451,3e-05,5.4711]
[1778081764597,40.6,81649.23,0.0,-0.96456,3e-05,5.4655]
[1778081765622,40.6,81649.23,0.0,-0.96456,3e-05,5.4655]
[1778081765675,40.6,81649.23,0.0,-0.96456,3e-05,5.4655]
[1778081765720,40.6,81649.77,0.0,-0.96454,3e-05,5.46786]
[1778081765832,40.6,81649.77,0.0,-0.96454,3e-05,5.46786]
[1778081767648,40.6,81651.2,0.0,-0.9645,3e-05,5.47293]
[1778081767700,40.6,81651.2,0.0,-0.9645,3e-05,5.47293]
[1778081767749,40.6,81658.2,0.0,-0.9643,3e-05,5.49821]
[1778081767830,40.6,81658.2,0.0,-0.9643,3e-05,5.49821]
[1778081768625,40.6,81661.3,0.0,-0.96422,3e-05,5.50924]
[1778081768900,40.6,81661.3,0.0,-0.96422,3e-05,5.50924]
[1778081769080,40.6,81661.3,0.0,-0.96422,3e-05,5.50924]
[1778081769632,40.6,81662.77,0.0,-0.96417,3e-05,5.51481]
[1778081771646,40.6,81667.67,0.0,-0.96404,3e-05,5.53256]
[1778081773252,40.6,81668.24,0.0,-0.96402,3e-05,5.53472]
[1778081773303,40.6,81668.24,0.0,-0.96402,3e-05,5.53472]
[1778081773327,40.6,81668.24,0.0,-0.96402,3e-05,5.53472]
[1778081773660,40.6,81669.01,0.0,-0.964,3e-05,5.53758]
[1778081774423,40.6,81669.01,0.0,-0.964,3e-05,5.53758]
[1778081774583,40.6,81669.01,0.0,-0.964,3e-05,5.53758]
[1778081774667,40.6,81669.31,0.0,-0.96399,3e-05,5.53876]
[1778081775674,40.6,81662.96,0.0,-0.96416,3e-05,5.51622]
[1778081778695,40.6,81665.99,0.0,-0.96408,3e-05,5.52743]
[1778081780478,40.6,81664.82,0.0,-0.96411,3e-05,5.52338]
[1778081780555,40.6,81664.82,0.0,-0.96411,3e-05,5.52338]
[1778081780592,40.6,81664.82,0.0,-0.96411,3e-05,5.52338]
[1778081780709,40.6,81662.25,0.0,-0.96418,3e-05,5.51435]
[1778081782114,40.6,81661.26,0.0,-0.9642,3e-05,5.51097]
[1778081782330,40.6,81661.26,0.0,-0.9642,3e-05,5.51097]
[1778081782723,40.6,81668.69,0.0,-0.964,3e-05,5.53761]
[1778081783234,40.6,81668.69,0.0,-0.964,3e-05,5.53761]
[1778081783327,40.6,81668.69,0.0,-0.964,3e-05,5.53761]
[1778081783730,40.6,81671.51,0.0,-0.96392,3e-05,5.5478]
[1778081784361,40.6,81671.51,0.0,-0.96392,3e-05,5.5478]
[1778081784578,40.6,81671.51,0.0,-0.96392,3e-05,5.5478]
[1778081784737,40.6,81675.17,0.0,-0.96381,3e-05,5.56098]
[1778081785419,40.6,81675.17,0.0,-0.96381,3e-05,5.56098]
[1778081785582,40.6,81675.17,0.0,-0.96381,3e-05,5.56098]
[1778081785744,40.6,81675.44,0.0,-0.96381,3e-05,5.56202]
[1778081786537,40.6,81675.44,0.0,-0.96381,3e-05,5.56202]
[1778081786579,40.6,81675.44,0.0,-0.96381,3e-05,5.56202]
[1778081786751,40.6,81676.13,0.0,-0.96379,3e-05,5.56455]
[1778081787635,40.6,81676.13,0.0,-0.96379,3e-05,5.56455]
[1778081787758,40.6,81676.2,0.0,-0.96378,3e-05,5.56486]
[1778081787828,40.6,81676.2,0.0,-0.96378,3e-05,5.56486]
[1778081788718,40.6,81676.2,0.0,-0.96378,3e-05,5.56486]
[1778081788766,40.6,81676.07,0.0,-0.96379,3e-05,5.56446]
[1778081788829,40.6,81676.07,0.0,-0.96379,3e-05,5.56446]
[1778081789773,40.6,81673.96,0.0,-0.96385,3e-05,5.55696]
[1778081789821,40.6,81673.96,0.0,-0.96385,3e-05,5.55696]
[1778081789835,40.6,81673.96,0.0,-0.96385,3e-05,5.55696]
[1778081790780,40.6,81669.73,0.0,-0.96396,3e-05,5.5419]
[1778081790923,40.6,81669.73,0.0,-0.96396,3e-05,5.5419]
[1778081791080,40.6,81669.73,0.0,-0.96396,3e-05,5.5419]
[1778081791787,40.6,81667.87,0.0,-0.96403,3e-05,5.53227]
[1778081792015,40.6,81667.87,0.0,-0.96403,3e-05,5.53227]
[1778081792794,40.6,81664.94,0.0,-0.96411,3e-05,5.52194]
[1778081793825,40.6,81663.22,0.0,-0.96416,3e-05,5.51594]
[1778081794808,40.6,81661.16,0.0,-0.96422,3e-05,5.50875]
[1778081799843,40.61,81660.66,0.0,-0.96422,3e-05,5.50773]
[1778081804882,40.61,81662.16,0.0,-0.96418,3e-05,5.51383]
[1778081805889,40.61,81659.42,0.0,-0.96425,3e-05,5.50422]
[1778081807903,40.61,81655.68,0.0,-0.96435,3e-05,5.49125]
[1778081808910,40.61,81659.59,0.0,-0.96424,3e-05,5.50533]
[1778081810924,40.61,81661.64,0.0,-0.96418,3e-05,5.51294]
[1778081812938,40.61,81664.69,0.0,-0.9641,3e-05,5.52409]
[1778081813945,40.61,81667.88,0.0,-0.96401,3e-05,5.5356]
[1778081814952,40.61,81671.63,0.0,-0.9639,3e-05,5.54911]
[1778081817973,40.61,81666.71,0.0,-0.96404,3e-05,5.53181]
[1778081822001,40.61,81668.64,0.0,-0.96398,3e-05,5.53919]
[1778081823008,40.61,81661.69,0.0,-0.96417,3e-05,5.51452]
[1778081824037,40.61,81654.52,0.0,-0.96437,3e-05,5.48918]
[1778081826048,40.61,81650.11,0.0,-0.96449,3e-05,5.47393]
[1778081827055,40.62,81646.91,0.0,-0.96457,3e-05,5.46282]
[1778081828062,40.62,81644.04,0.0,-0.96465,3e-05,5.45291]
[1778081830076,40.62,81646.57,0.0,-0.96458,3e-05,5.46235]
[1778081831083,40.62,81648.57,0.0,-0.96452,3e-05,5.46967]
[1778081832090,40.62,81652.49,0.0,-0.96441,3e-05,5.48379]
[1778081837126,40.62,81653.21,0.0,-0.96438,3e-05,5.48733]
[1778081842161,40.62,81649.1,0.0,-0.96449,3e-05,5.47375]
[1778081843168,40.62,81644.81,0.0,-0.9646,3e-05,5.45879]
[1778081844175,40.62,81641.27,0.0,-0.9647,3e-05,5.44653]
[1778081845184,40.62,81635.35,0.0,-0.96486,3e-05,5.42593]
[1778081847198,40.63,81632.72,0.0,-0.96492,3e-05,5.41727]
[1778081849213,40.63,81630.32,0.0,-0.96498,3e-05,5.40946]
[1778081850219,40.63,81628.34,0.0,-0.96504,3e-05,5.40283]
[1778081851226,40.63,81616.28,0.0,-0.96538,3e-05,5.35791]
[1778081852233,40.63,81606.5,0.0,-0.96564,3e-05,5.32425]
[1778081853579,40.63,81606.5,0.0,-0.96564,3e-05,5.32425]
[1778081853679,40.63,81606.59,0.0,-0.96563,3e-05,5.32502]
[1778081854805,40.63,81606.59,0.0,-0.96563,3e-05,5.32502]
[1778081854827,40.63,81606.59,0.0,-0.96563,3e-05,5.32502]
[1778081857273,40.63,81603.32,0.0,-0.9657,3e-05,5.31547]
[1778081861301,40.64,81605.48,0.0,-0.96563,3e-05,5.32483]
[1778081866336,40.64,81605.34,0.0,-0.96562,3e-05,5.32655]
[1778081871371,40.65,81605.4,0.0,-0.9656,3e-05,5.32894]
[1778081873385,40.65,81595.33,0.0,-0.96586,3e-05,5.29487]
[1778081874401,40.65,81589.36,0.0,-0.96602,3e-05,5.27473]
[1778081877420,40.65,81585.58,0.0,-0.9661,3e-05,5.26327]
[1778081878267,40.65,81585.58,0.0,-0.9661,3e-05,5.26327]
[1778081878427,40.66,81589.02,0.0,-0.96601,3e-05,5.27567]
[1778081883462,40.66,81589.28,0.0,-0.96598,3e-05,5.27917]
[1778081887490,40.67,81593.06,0.0,-0.96587,3e-05,5.29426]
[1778081892525,40.67,81596.38,0.0,-0.96576,3e-05,5.30815]
[1778081893532,40.67,81601.44,0.0,-0.96562,3e-05,5.32616]
[1778081897560,40.68,81604.94,0.0,-0.96551,3e-05,5.34002]
[1778081898567,40.68,81600.95,0.0,-0.96562,3e-05,5.32656]
[1778081901588,40.68,81603.39,0.0,-0.96554,3e-05,5.33628]
[1778081902595,40.68,81608.25,0.0,-0.96541,3e-05,5.3536]
[1778081903602,40.68,81613.22,0.0,-0.96527,3e-05,5.37134]
[1778081905616,40.68,81613.56,0.0,-0.96526,3e-05,5.37323]
[1778081908637,40.69,81615.47,0.0,-0.9652,3e-05,5.38092]
[1778081911658,40.69,81612.33,0.0,-0.96529,3e-05,5.36785]
[1778081912665,40.69,81607.2,0.0,-0.96543,3e-05,5.35029]
[1778081914679,40.69,81605.27,0.0,-0.96547,3e-05,5.34425]
[1778081915686,40.69,81602.01,0.0,-0.96556,3e-05,5.33328]
[1778081916693,40.69,81599.37,0.0,-0.96563,3e-05,5.32448]
[1778081917700,40.69,81597.45,0.0,-0.96567,3e-05,5.3182]
[1778081918707,40.69,81592.03,0.0,-0.96582,3e-05,5.29983]
[1778081919714,40.7,81590.21,0.0,-0.96586,3e-05,5.29394]
[1778081922735,40.7,81575.78,0.0,-0.96623,3e-05,5.24555]
[1778081923742,40.7,81564.68,0.0,-0.96652,3e-05,5.20798]
[1778081924749,40.7,81559.27,0.0,-0.96666,3e-05,5.19004]
[1778081925756,40.7,81560.49,0.0,-0.96662,3e-05,5.19479]
[1778081926763,40.7,81558.22,0.0,-0.96668,3e-05,5.18767]
[1778081927770,40.7,81563.42,0.0,-0.96654,3e-05,5.20602]
[1778081928777,40.71,81557.02,0.0,-0.9667,3e-05,5.18481]
[1778081929144,40.71,81557.02,0.0,-0.9667,3e-05,5.18481]
[1778081929403,40.71,81557.02,0.0,-0.9667,3e-05,5.18481]
[1778081929784,40.71,81554.26,0.0,-0.96677,3e-05,5.17601]
[1778081930791,40.71,81549.88,0.0,-0.96687,3e-05,5.16175]
[1778081932805,40.71,81547.09,0.0,-0.96694,3e-05,5.1536]
[1778081933812,40.71,81542.45,0.0,-0.96705,3e-05,5.13922]
[1778081934081,40.71,81542.45,0.0,-0.96705,3e-05,5.13922]
[1778081934819,40.72,81537.3,0.0,-0.96717,3e-05,5.12252]
[1778081936833,40.72,81531.4,0.0,-0.96731,3e-05,5.10409]
[1778081937076,40.72,81531.4,0.0,-0.96731,3e-05,5.10409]
[1778081937840,40.72,81528.9,0.0,-0.96738,3e-05,5.09564]
[1778081938475,40.72,81528.9,0.0,-0.96738,3e-05,5.09564]
[1778081938578,40.72,81528.9,0.0,-0.96738,3e-05,5.09564]
[1778081938847,40.72,81528.24,0.0,-0.9674,3e-05,5.09339]
[1778081939590,40.72,81528.24,0.0,-0.9674,3e-05,5.09339]
[1778081939827,40.72,81528.24,0.0,-0.9674,3e-05,5.09339]
[1778081939854,40.72,81528.8,0.0,-0.96738,3e-05,5.09525]
[1778081940686,40.72,81528.8,0.0,-0.96738,3e-05,5.09525]
[1778081940826,40.72,81528.8,0.0,-0.96738,3e-05,5.09525]
[1778081940861,40.72,81530.41,0.0,-0.96734,3e-05,5.10065]
[1778081941788,40.72,81530.41,0.0,-0.96734,3e-05,5.10065]
[1778081941829,40.72,81530.41,0.0,-0.96734,3e-05,5.10065]
[1778081941868,40.72,81530.56,0.0,-0.96734,3e-05,5.10112]
[1778081942887,40.72,81530.56,0.0,-0.96734,3e-05,5.10112]
[1778081942945,40.72,81530.29,0.0,-0.96734,3e-05,5.10097]
[1778081943882,40.72,81533.67,0.0,-0.96725,3e-05,5.11313]
[1778081945329,40.72,81533.07,0.0,-0.96725,3e-05,5.11185]
[1778081945896,40.72,81528.15,0.0,-0.96738,3e-05,5.09523]
[1778081948917,40.73,81530.54,0.0,-0.96731,3e-05,5.10398]
[1778081953952,40.73,81528.18,0.0,-0.96735,3e-05,5.09976]
[1778081958987,40.74,81527.98,0.0,-0.96732,3e-05,5.10284]
[1778081961808,40.75,81514.89,0.0,-0.96765,3e-05,5.05959]
[1778081962008,40.75,81509.62,0.0,-0.96779,3e-05,5.04199]
[1778081963725,40.75,81503.44,0.0,-0.96794,3e-05,5.02143]
[1778081964617,40.75,81490.92,0.0,-0.96826,3e-05,4.97996]
[1778081965029,40.75,81479.36,0.0,-0.96854,2e-05,4.94196]
[1778081966036,40.75,81476.27,0.0,-0.96862,2e-05,4.93201]
[1778081967046,40.75,81478.91,0.0,-0.96855,2e-05,4.94091]
[1778081968051,40.75,81481.69,0.0,-0.96848,2e-05,4.95028]
[1778081972079,40.75,81484.96,0.0,-0.96841,2e-05,4.95892]
[1778081975100,40.75,81486.82,0.0,-0.96836,2e-05,4.96558]
[1778081978121,40.75,81489.89,0.0,-0.96828,3e-05,4.97623]
[1778081981142,40.75,81491.96,0.0,-0.96822,3e-05,4.98355]
[1778081982848,40.75,81497.76,0.0,-0.96808,3e-05,5.00292]
[1778081985172,40.75,81501.43,0.0,-0.96798,3e-05,5.01547]
[1778081986177,40.75,81505.34,0.0,-0.96788,3e-05,5.02857]
[1778081987184,40.75,81502.01,0.0,-0.96797,3e-05,5.01756]
[1778081991212,40.75,81504.88,0.0,-0.96789,3e-05,5.02745]
[1778081992219,40.76,81507.21,0.0,-0.96782,3e-05,5.03608]
[1778081997406,40.76,81506.71,0.0,-0.96781,3e-05,5.03778]
[1778081998261,40.77,81503.14,0.0,-0.96789,3e-05,5.02756]
[1778082000275,40.77,81500.34,0.0,-0.96795,3e-05,5.01915]
[1778082001282,40.77,81497.67,0.0,-0.96802,3e-05,5.01035]
[1778082002289,40.77,81500.8,0.0,-0.96794,3e-05,5.02083]
[1778082004303,40.77,81503.49,0.0,-0.96786,3e-05,5.0307]
[1778082005310,40.78,81494.63,0.0,-0.96808,3e-05,5.0021]
[1778082006317,40.78,81484.01,0.0,-0.96835,2e-05,4.96705]
[1778082007324,40.78,81482.03,0.0,-0.9684,2e-05,4.96067]
[1778082009338,40.78,81485.39,0.0,-0.96831,3e-05,4.97208]
[1778082010345,40.78,81489.53,0.0,-0.9682,3e-05,4.98591]
[1778082011352,40.78,81498.09,0.0,-0.96798,3e-05,5.01521]
[1778082012360,40.78,81499.39,0.0,-0.96794,3e-05,5.0204]
[1778082014373,40.78,81503.23,0.0,-0.96784,3e-05,5.03328]
[1778082018647,40.78,81503.44,0.0,-0.96784,3e-05,5.03408]
[1778082019408,40.78,81499.37,0.0,-0.96794,3e-05,5.02059]
[1778082020579,40.78,81499.37,0.0,-0.96794,3e-05,5.02059]
[1778082020632,40.78,81499.37,0.0,-0.96794,3e-05,5.02059]
[1778082020640,40.78,81495.43,0.0,-0.96804,3e-05,5.00755]
[1778082021422,40.78,81490.8,0.0,-0.96816,3e-05,4.99228]
[1778082022562,40.78,81490.8,0.0,-0.96816,3e-05,4.99228]
[1778082022657,40.78,81490.92,0.0,-0.96815,3e-05,4.99278]
[1778082024557,40.78,81491.63,0.0,-0.96813,3e-05,4.99524]
[1778082024577,40.78,81491.63,0.0,-0.96813,3e-05,4.99524]
[1778082024713,40.78,81491.63,0.0,-0.96813,3e-05,4.99524]
[1778082024727,40.78,81487.37,0.0,-0.96824,3e-05,4.98123]
[1778082025450,40.78,81484.76,0.0,-0.9683,3e-05,4.97273]
[1778082026457,40.78,81482.52,0.0,-0.96836,2e-05,4.96547]
[1778082027106,40.78,81482.52,0.0,-0.96836,2e-05,4.96547]
[1778082027205,40.78,81482.52,0.0,-0.96836,2e-05,4.96547]
[1778082027329,40.78,81482.52,0.0,-0.96836,2e-05,4.96547]
[1778082027464,40.78,81492.23,0.0,-0.96811,3e-05,4.99773]
[1778082028471,40.78,81503.44,0.0,-0.96783,3e-05,5.03507]
[1778082029174,40.78,81503.44,0.0,-0.96783,3e-05,5.03507]
[1778082029208,40.78,81503.44,0.0,-0.96783,3e-05,5.03507]
[1778082029328,40.78,81503.44,0.0,-0.96783,3e-05,5.03507]
[1778082029478,40.78,81507.83,0.0,-0.96772,3e-05,5.04974]
[1778082030489,40.78,81511.67,0.0,-0.96762,3e-05,5.06258]
[1778082033507,40.79,81508.1,0.0,-0.96771,3e-05,5.05006]
[1778082034514,40.79,81515.89,0.0,-0.96751,3e-05,5.07611]
[1778082035920,40.79,81515.89,0.0,-0.96751,3e-05,5.07611]
[1778082036076,40.79,81515.89,0.0,-0.96751,3e-05,5.07611]
[1778082036017,40.79,81520.77,0.0,-0.96738,3e-05,5.09404]
[1778082041450,40.8,81522.2,0.0,-0.96731,3e-05,5.10244]
[1778082041518,40.8,81522.2,0.0,-0.96731,3e-05,5.10244]
[1778082041577,40.8,81522.2,0.0,-0.96731,3e-05,5.10244]
[1778082045625,40.81,81522.32,0.0,-0.96729,3e-05,5.10564]
[1778082045668,40.81,81522.32,0.0,-0.96729,3e-05,5.10564]
[1778082045826,40.81,81522.32,0.0,-0.96729,3e-05,5.10564]
[1778082045927,40.81,81518.11,0.0,-0.96739,3e-05,5.09219]
[1778082047273,40.81,81518.51,0.0,-0.96737,3e-05,5.09425]
[1778082047326,40.81,81518.51,0.0,-0.96737,3e-05,5.09425]
[1778082047607,40.81,81520.5,0.0,-0.96732,3e-05,5.10165]
[1778082048614,40.81,81522.54,0.0,-0.96726,3e-05,5.10921]
[1778082053255,40.82,81522.7,0.0,-0.96723,3e-05,5.1125]
[1778082053303,40.82,81522.7,0.0,-0.96723,3e-05,5.1125]
[1778082053325,40.82,81522.7,0.0,-0.96723,3e-05,5.1125]
[1778082057892,40.83,81522.76,0.0,-0.96721,3e-05,5.11543]
[1778082057939,40.83,81522.76,0.0,-0.96721,3e-05,5.11543]
[1778082058076,40.83,81522.76,0.0,-0.96721,3e-05,5.11543]
[1778082058685,40.83,81524.99,0.0,-0.96714,3e-05,5.1243]
[1778082063720,40.84,81524.96,0.0,-0.96712,3e-05,5.12752]
[1778082066742,40.84,81527.11,0.0,-0.96705,3e-05,5.13673]
[1778082067769,40.84,81527.11,0.0,-0.96705,3e-05,5.13673]
[1778082067820,40.84,81527.11,0.0,-0.96705,3e-05,5.13673]
[1778082067827,40.84,81527.11,0.0,-0.96705,3e-05,5.13673]
[1778082070770,40.85,81522.94,0.0,-0.96714,3e-05,5.12518]
[1778082075805,40.86,81523.91,0.0,-0.96709,3e-05,5.13169]
[1778082078889,40.86,81524.97,0.0,-0.96705,3e-05,5.13653]
[1778082078941,40.86,81524.97,0.0,-0.96705,3e-05,5.13653]
[1778082079076,40.86,81524.97,0.0,-0.96705,3e-05,5.13653]
[1778082081848,40.86,81522.8,0.0,-0.96708,3e-05,5.13173]
[1778082084016,40.87,81523.84,0.0,-0.96705,3e-05,5.13587]
[1778082084064,40.87,81523.84,0.0,-0.96705,3e-05,5.13587]
[1778082084076,40.87,81523.84,0.0,-0.96705,3e-05,5.13587]
[1778082086882,40.87,81520.12,0.0,-0.96713,3e-05,5.12587]
[1778082087665,40.87,81520.12,0.0,-0.96713,3e-05,5.12587]
[1778082087826,40.87,81520.12,0.0,-0.96713,3e-05,5.12587]
[1778082087971,40.87,81520.12,0.0,-0.96713,3e-05,5.12587]
[1778082088017,40.87,81520.12,0.0,-0.96713,3e-05,5.12587]
[1778082088079,40.87,81520.12,0.0,-0.96713,3e-05,5.12587]
[1778082088072,40.87,81516.77,0.0,-0.96721,3e-05,5.11524]
[1778082093931,40.87,81519.03,0.0,-0.96717,3e-05,5.11983]
[1778082095737,40.87,81518.62,0.0,-0.96718,3e-05,5.1183]
[1778082095785,40.87,81518.62,0.0,-0.96718,3e-05,5.1183]
[1778082095826,40.87,81518.62,0.0,-0.96718,3e-05,5.1183]
[1778082100980,40.87,81520.74,0.0,-0.96713,3e-05,5.12454]
[1778082101511,40.87,81520.74,0.0,-0.96713,3e-05,5.12454]
[1778082101542,40.87,81520.74,0.0,-0.96713,3e-05,5.12454]
[1778082101588,40.87,81520.74,0.0,-0.96713,3e-05,5.12454]
[1778082102438,40.87,81521.32,0.0,-0.96712,3e-05,5.12634]
[1778082102577,40.87,81521.32,0.0,-0.96712,3e-05,5.12634]
[1778082108029,40.87,81520.33,0.0,-0.96714,3e-05,5.12437]
[1778082108472,40.87,81520.33,0.0,-0.96714,3e-05,5.12437]
[1778082108508,40.87,81520.33,0.0,-0.96714,3e-05,5.12437]
[1778082108576,40.87,81520.33,0.0,-0.96714,3e-05,5.12437]
[1778082109036,40.87,81522.91,0.0,-0.96706,3e-05,5.13369]
[1778082112991,40.88,81521.77,0.0,-0.96709,3e-05,5.13094]
[1778082113043,40.88,81521.77,0.0,-0.96709,3e-05,5.13094]
[1778082113077,40.88,81521.77,0.0,-0.96709,3e-05,5.13094]
[1778082118099,40.87,81524.11,0.0,-0.96703,3e-05,5.1378]
[1778082118770,40.87,81524.11,0.0,-0.96703,3e-05,5.1378]
[1778082118818,40.87,81524.11,0.0,-0.96703,3e-05,5.1378]
[1778082118827,40.87,81524.11,0.0,-0.96703,3e-05,5.1378]
[1778082119425,40.87,81525.11,0.0,-0.96701,3e-05,5.141]
[1778082119604,40.87,81525.11,0.0,-0.96701,3e-05,5.141]
[1778082122127,40.87,81520.08,0.0,-0.96714,3e-05,5.1235]
[1778082124747,40.87,81520.59,0.0,-0.96713,3e-05,5.12569]
[1778082124794,40.87,81520.59,0.0,-0.96713,3e-05,5.12569]
[1778082124827,40.87,81520.59,0.0,-0.96713,3e-05,5.12569]
[1778082126160,40.87,81513.38,0.0,-0.96731,3e-05,5.101]
[1778082127166,40.87,81507.59,0.0,-0.96746,3e-05,5.08149]
[1778082127462,40.87,81507.59,0.0,-0.96746,3e-05,5.08149]
[1778082127511,40.87,81507.59,0.0,-0.96746,3e-05,5.08149]
[1778082127579,40.87,81507.59,0.0,-0.96746,3e-05,5.08149]
[1778082128173,40.87,81511.89,0.0,-0.96735,3e-05,5.09582]
[1778082129182,40.87,81514.34,0.0,-0.96729,3e-05,5.10404]
[1778082133432,40.87,81514.25,0.0,-0.9673,3e-05,5.10333]
[1778082133530,40.87,81514.25,0.0,-0.9673,3e-05,5.10333]
[1778082133576,40.87,81514.25,0.0,-0.9673,3e-05,5.10333]
[1778082139361,40.87,81513.65,0.0,-0.96732,3e-05,5.10067]
[1778082139407,40.87,81513.65,0.0,-0.96732,3e-05,5.10067]
[1778082139578,40.87,81513.65,0.0,-0.96732,3e-05,5.10067]
[1778082145179,40.87,81516.09,0.0,-0.96726,3e-05,5.10837]
[1778082145327,40.87,81516.06,0.0,-0.96726,3e-05,5.10816]
[1778082145384,40.87,81516.06,0.0,-0.96726,3e-05,5.10816]
[1778082147073,40.87,81515.37,0.0,-0.96728,3e-05,5.10574]
[1778082147325,40.87,81514.91,0.0,-0.96729,3e-05,5.104]
[1778082153348,40.87,81513.58,0.0,-0.96735,3e-05,5.09608]
[1778082155901,40.87,81513.46,0.0,-0.96735,3e-05,5.0956]
[1778082155939,40.87,81513.46,0.0,-0.96735,3e-05,5.0956]
[1778082156078,40.87,81513.46,0.0,-0.96735,3e-05,5.0956]
[1778082156154,40.87,81516.5,0.0,-0.96727,3e-05,5.10573]
[1778082161404,40.87,81516.74,0.0,-0.96727,3e-05,5.10599]
[1778082165562,40.86,81517.37,0.0,-0.96726,3e-05,5.10784]
[1778082165578,40.86,81517.37,0.0,-0.96726,3e-05,5.10784]
[1778082165613,40.86,81517.37,0.0,-0.96726,3e-05,5.10784]
[1778082165923,40.86,81517.37,0.0,-0.96726,3e-05,5.10784]
[1778082166080,40.86,81517.37,0.0,-0.96726,3e-05,5.10784]
[1778082166439,40.86,81515.04,0.0,-0.96732,3e-05,5.09984]
[1778082170820,40.86,81515.46,0.0,-0.96731,3e-05,5.10102]
[1778082170826,40.86,81515.46,0.0,-0.96731,3e-05,5.10102]
[1778082171117,40.86,81515.46,0.0,-0.96731,3e-05,5.10102]
[1778082171218,40.86,81511.59,0.0,-0.96741,3e-05,5.08792]
[1778082171788,40.86,81511.59,0.0,-0.96741,3e-05,5.08792]
[1778082171826,40.86,81511.59,0.0,-0.96741,3e-05,5.08792]
[1778082171889,40.86,81508.18,0.0,-0.9675,3e-05,5.07651]
[1778082175966,40.86,81508.17,0.0,-0.9675,3e-05,5.07638]
[1778082176048,40.86,81508.13,0.0,-0.9675,3e-05,5.07622]
[1778082176515,40.87,81518.18,0.0,-0.96724,3e-05,5.11068]
[1778082177279,40.87,81518.18,0.0,-0.96724,3e-05,5.11068]
[1778082177337,40.87,81518.18,0.0,-0.96724,3e-05,5.11068]
[1778082177525,40.87,81518.18,0.0,-0.96724,3e-05,5.11068]
[1778082177619,40.87,81524.1,0.0,-0.96708,3e-05,5.13131]
[1778082178707,40.87,81524.1,0.0,-0.96708,3e-05,5.13131]
[1778082178729,40.87,81525.2,0.0,-0.96704,3e-05,5.1357]
[1778082179523,40.87,81525.2,0.0,-0.96704,3e-05,5.1357]
[1778082179538,40.87,81527.56,0.0,-0.96698,3e-05,5.14433]
[1778082180742,40.87,81527.56,0.0,-0.96698,3e-05,5.14433]
[1778082180802,40.87,81527.56,0.0,-0.96698,3e-05,5.14433]
[1778082180826,40.87,81527.56,0.0,-0.96698,3e-05,5.14433]
[1778082180903,40.87,81531.43,0.0,-0.96687,3e-05,5.15805]
[1778082181552,40.87,81526.65,0.0,-0.96699,3e-05,5.14253]
[1778082184573,40.88,81524.4,0.0,-0.96704,3e-05,5.13689]
[1778082186168,40.88,81522.03,0.0,-0.96709,3e-05,5.12955]
[1778082186521,40.88,81522.03,0.0,-0.96709,3e-05,5.12955]
[1778082186563,40.88,81522.03,0.0,-0.96709,3e-05,5.12955]
[1778082186576,40.88,81522.03,0.0,-0.96709,3e-05,5.12955]
[1778082187594,40.88,81518.59,0.0,-0.96717,3e-05,5.11931]
[1778082190616,40.88,81516.71,0.0,-0.96721,3e-05,5.11421]
[1778082191803,40.88,81516.71,0.0,-0.96721,3e-05,5.11421]
[1778082191827,40.88,81516.71,0.0,-0.96721,3e-05,5.11421]
[1778082191956,40.89,81511.08,0.0,-0.96735,3e-05,5.096]
[1778082193111,40.89,81511.08,0.0,-0.96735,3e-05,5.096]
[1778082193212,40.89,81508.4,0.0,-0.9674,3e-05,5.08847]
[1778082197592,40.89,81507.94,0.0,-0.9674,3e-05,5.08832]
[1778082197640,40.89,81507.94,0.0,-0.9674,3e-05,5.08832]
[1778082197827,40.89,81507.94,0.0,-0.9674,3e-05,5.08832]
[1778082200473,40.89,81507.39,0.0,-0.96742,3e-05,5.0863]
[1778082202257,40.89,81508.7,0.0,-0.96739,3e-05,5.09062]
[1778082202323,40.89,81509.22,0.0,-0.96737,3e-05,5.0931]
[1778082202327,40.89,81509.22,0.0,-0.96737,3e-05,5.0931]
[1778082202700,40.9,81511.49,0.0,-0.9673,3e-05,5.10143]
[1778082206865,40.9,81511.41,0.0,-0.96729,3e-05,5.10331]
[1778082206917,40.9,81511.41,0.0,-0.96729,3e-05,5.10331]
[1778082207076,40.9,81511.41,0.0,-0.96729,3e-05,5.10331]
[1778082207158,40.9,81513.37,0.0,-0.96723,3e-05,5.1106]
[1778082208742,40.91,81515.69,0.0,-0.96716,3e-05,5.11979]
[1778082213777,40.91,81514.99,0.0,-0.96717,3e-05,5.1179]
[1778082214680,40.91,81514.99,0.0,-0.96717,3e-05,5.1179]
[1778082214732,40.91,81514.99,0.0,-0.96717,3e-05,5.1179]
[1778082214826,40.91,81514.99,0.0,-0.96717,3e-05,5.1179]
[1778082221833,40.93,81515.73,0.0,-0.96711,3e-05,5.12581]
[1778082224408,40.93,81516.21,0.0,-0.96709,3e-05,5.12877]
[1778082224460,40.93,81516.21,0.0,-0.96709,3e-05,5.12877]
[1778082224576,40.93,81516.21,0.0,-0.96709,3e-05,5.12877]
[1778082229911,40.93,81516.07,0.0,-0.9671,3e-05,5.12749]
[1778082234946,40.93,81518.26,0.0,-0.96702,3e-05,5.13818]
[1778082236101,40.93,81518.26,0.0,-0.96702,3e-05,5.13818]
[1778082236153,40.93,81518.26,0.0,-0.96702,3e-05,5.13818]
[1778082236960,40.94,81514.99,0.0,-0.96709,3e-05,5.12847]
[1778082237578,40.94,81514.99,0.0,-0.96709,3e-05,5.12847]
[1778082239981,40.94,81512.09,0.0,-0.96717,3e-05,5.11831]
[1778082241995,40.94,81517.24,0.0,-0.96704,3e-05,5.13539]
[1778082244012,40.94,81521.93,0.0,-0.96692,3e-05,5.1509]
[1778082245017,40.94,81530.37,0.0,-0.9667,3e-05,5.18006]
[1778082246024,40.94,81530.22,0.0,-0.9667,3e-05,5.18013]
[1778082248038,40.94,81533.98,0.0,-0.96659,3e-05,5.19402]
[1778082251356,40.94,81535.73,0.0,-0.96653,3e-05,5.20158]
[1778082251580,40.94,81535.73,0.0,-0.96653,3e-05,5.20158]
[1778082252066,40.95,81535.47,0.0,-0.96653,3e-05,5.20123]
[1778082253578,40.95,81535.9,0.0,-0.96652,3e-05,5.20321]
[1778082254080,40.95,81538.14,0.0,-0.96646,3e-05,5.21135]
[1778082255087,40.95,81543.85,0.0,-0.9663,3e-05,5.2313]
[1778082256094,40.95,81547.44,0.0,-0.9662,3e-05,5.24403]
[1778082257101,40.95,81549.72,0.0,-0.96614,3e-05,5.25227]
[1778082258108,40.95,81553.67,0.0,-0.96603,3e-05,5.26623]
[1778082260122,40.95,81558.95,0.0,-0.96589,3e-05,5.28517]
[1778082265157,40.96,81559.28,0.0,-0.96586,3e-05,5.28824]
[1778082270194,40.96,81553.06,0.0,-0.96601,3e-05,5.26881]
[1778082271199,40.96,81544.39,0.0,-0.96626,3e-05,5.23656]
[1778082273213,40.97,81544.85,0.0,-0.96624,3e-05,5.23902]
[1778082278249,40.97,81543.27,0.0,-0.96626,3e-05,5.23596]
[1778082279256,40.97,81545.75,0.0,-0.96619,3e-05,5.24489]
[1778082280263,40.97,81547.92,0.0,-0.96613,3e-05,5.25277]
[1778082283284,40.98,81545.17,0.0,-0.96619,3e-05,5.24471]
[1778082285298,40.98,81539.4,0.0,-0.96634,3e-05,5.22593]
[1778082286305,40.98,81534.32,0.0,-0.96647,3e-05,5.20911]
[1778082288319,40.98,81534.62,0.0,-0.96645,3e-05,5.21112]
[1778082290333,40.99,81537.15,0.0,-0.96637,3e-05,5.22123]
[1778082292347,40.99,81540.11,0.0,-0.96629,3e-05,5.23228]
[1778082292879,40.99,81540.11,0.0,-0.96629,3e-05,5.23228]
[1778082294314,40.99,81540.11,0.0,-0.96629,3e-05,5.23228]
[1778082293941,40.99,81571.53,0.0,-0.96546,3e-05,5.3401]
[1778082294496,41.0,81632.96,0.0,-0.96375,3e-05,5.56001]
[1778082295506,40.99,81672.55,0.0,-0.96268,3e-05,5.6965]
[1778082296564,40.99,81672.55,0.0,-0.96268,3e-05,5.6965]
[1778082296702,40.99,81672.55,0.0,-0.96268,3e-05,5.6965]
[1778082297070,40.99,81672.55,0.0,-0.96268,3e-05,5.6965]
[1778082297079,40.99,81663.69,0.0,-0.96293,3e-05,5.66402]
[1778082297609,40.99,81663.69,0.0,-0.96293,3e-05,5.66402]
[1778082297714,40.99,81652.2,0.0,-0.96326,3e-05,5.62278]
[1778082298401,40.99,81645.88,0.0,-0.96343,3e-05,5.60058]
[1778082299411,40.99,81624.41,0.0,-0.96402,3e-05,5.52472]
[1778082300914,40.99,81624.41,0.0,-0.96402,3e-05,5.52472]
[1778082300989,40.99,81616.42,0.0,-0.96424,3e-05,5.49655]
[1778082301431,40.99,81625.3,0.0,-0.964,3e-05,5.52792]
[1778082302433,40.99,81644.08,0.0,-0.96348,3e-05,5.59464]
[1778082303440,40.99,81662.39,0.0,-0.96296,3e-05,5.66012]
[1778082304459,40.99,81666.68,0.0,-0.96285,3e-05,5.67534]
[1778082305461,40.99,81662.65,0.0,-0.96296,3e-05,5.66058]
[1778082307026,40.99,81662.65,0.0,-0.96296,3e-05,5.66058]
[1778082307067,40.99,81664.44,0.0,-0.96291,3e-05,5.66657]
[1778082309082,40.99,81662.33,0.0,-0.96297,3e-05,5.65898]
[1778082309139,40.98,81659.95,0.0,-0.96304,3e-05,5.65001]
[1778082311083,40.98,81656.26,0.0,-0.96315,3e-05,5.63676]
[1778082315083,40.98,81652.91,0.0,-0.96325,3e-05,5.624]
[1778082315167,40.98,81651.61,0.0,-0.96329,3e-05,5.61905]
[1778082319559,40.98,81647.5,0.0,-0.96341,3e-05,5.60376]
[1778082320566,40.98,81651.85,0.0,-0.96329,3e-05,5.61918]
[1778082323587,40.98,81647.63,0.0,-0.96341,3e-05,5.6037]
[1778082327078,40.98,81647.12,0.0,-0.96342,3e-05,5.60164]
[1778082327179,40.98,81655.26,0.0,-0.9632,3e-05,5.63055]
[1778082327615,40.98,81662.04,0.0,-0.96301,3e-05,5.65488]
[1778082328622,40.98,81668.01,0.0,-0.96284,3e-05,5.67622]
[1778082329629,40.98,81674.07,0.0,-0.96267,3e-05,5.69788]
[1778082331334,40.98,81674.07,0.0,-0.96267,3e-05,5.69788]
[1778082331352,40.98,81684.37,0.0,-0.9624,3e-05,5.73153]
[1778082331644,40.98,81709.35,0.0,-0.96168,3e-05,5.82265]
[1778082332661,40.98,81719.49,0.0,-0.96138,3e-05,5.86015]
[1778082333659,40.98,81734.15,0.0,-0.96095,3e-05,5.91439]
[1778082334666,40.98,81739.01,0.0,-0.96081,3e-05,5.93244]
[1778082335673,40.98,81738.65,0.0,-0.96082,3e-05,5.93103]
[1778082337375,40.98,81738.65,0.0,-0.96082,3e-05,5.93103]
[1778082336680,40.98,81732.48,0.0,-0.96101,3e-05,5.90749]
[1778082337968,40.98,81732.48,0.0,-0.96101,3e-05,5.90749]
[1778082337993,40.97,81730.34,0.0,-0.96108,3e-05,5.89829]
[1778082338694,40.97,81724.04,0.0,-0.96126,3e-05,5.87501]
[1778082339703,40.97,81713.83,0.0,-0.96157,3e-05,5.83682]
[1778082340709,40.97,81709.79,0.0,-0.96169,3e-05,5.82143]
[1778082341716,40.97,81711.34,0.0,-0.96165,3e-05,5.82662]
[1778082346751,40.96,81708.37,0.0,-0.96176,3e-05,5.81285]
[1778082348961,40.96,81709.15,0.0,-0.96174,3e-05,5.81525]
[1778082349772,40.96,81701.73,0.0,-0.96196,3e-05,5.78718]
[1778082350779,40.96,81697.74,0.0,-0.96208,3e-05,5.7722]
[1778082351580,40.96,81697.74,0.0,-0.96208,3e-05,5.7722]
[1778082351786,40.96,81703.18,0.0,-0.96192,3e-05,5.79167]
[1778082352452,40.96,81703.18,0.0,-0.96192,3e-05,5.79167]
[1778082352532,40.96,81703.18,0.0,-0.96192,3e-05,5.79167]
[1778082352579,40.96,81703.18,0.0,-0.96192,3e-05,5.79167]
[1778082353177,40.96,81703.18,0.0,-0.96192,3e-05,5.79167]
[1778082353331,40.96,81703.18,0.0,-0.96192,3e-05,5.79167]
[1778082353200,40.96,81711.28,0.0,-0.96169,3e-05,5.8209]
[1778082353850,40.96,81717.34,0.0,-0.96152,3e-05,5.84268]
[1778082354807,40.95,81722.23,0.0,-0.96138,3e-05,5.86017]
[1778082357828,40.95,81718.04,0.0,-0.96152,3e-05,5.84314]
[1778082361856,40.95,81713.55,0.0,-0.96166,3e-05,5.82468]
[1778082365890,40.94,81719.82,0.0,-0.9615,3e-05,5.8458]
[1778082370926,40.94,81718.03,0.0,-0.96157,3e-05,5.83676]
[1778082373947,40.93,81705.76,0.0,-0.96194,3e-05,5.79031]
[1778082374954,40.93,81704.83,0.0,-0.96197,3e-05,5.78651]
[1778082375962,40.93,81711.14,0.0,-0.96179,3e-05,5.8092]
[1778082376977,40.93,81724.43,0.0,-0.9614,3e-05,5.85761]
[1778082377980,40.93,81731.42,0.0,-0.9612,3e-05,5.88289]
[1778082379994,40.93,81732.31,0.0,-0.96119,3e-05,5.88506]
[1778082382008,40.93,81737.66,0.0,-0.96104,3e-05,5.90372]
[1778082383015,40.92,81742.78,0.0,-0.96089,3e-05,5.92212]
[1778082387045,40.92,81743.13,0.0,-0.9609,3e-05,5.9209]
[1778082387578,40.92,81743.13,0.0,-0.9609,3e-05,5.9209]
[1778082388052,40.92,81740.83,0.0,-0.96098,3e-05,5.91174]
[1778082390066,40.91,81729.42,0.0,-0.96132,3e-05,5.86832]
[1778082391073,40.91,81728.25,0.0,-0.96138,3e-05,5.86029]
[1778082396108,40.91,81732.07,0.0,-0.96129,3e-05,5.87175]
[1778082400136,40.9,81740.33,0.0,-0.96106,3e-05,5.90016]
[1778082401143,40.9,81744.4,0.0,-0.96095,3e-05,5.91468]
[1778082406179,40.9,81741.87,0.0,-0.96105,3e-05,5.90228]
[1778082411213,40.89,81740.21,0.0,-0.96112,3e-05,5.89322]
[1778082413227,40.89,81744.71,0.0,-0.961,3e-05,5.90877]
[1778082414234,40.88,81749.21,0.0,-0.96087,3e-05,5.9249]
[1778082417255,40.88,81756.65,0.0,-0.96066,3e-05,5.95074]
[1778082419269,40.88,81757.94,0.0,-0.96064,3e-05,5.95421]
[1778082420276,40.88,81751.69,0.0,-0.96083,3e-05,5.93026]
[1778082421283,40.88,81746.77,0.0,-0.96098,3e-05,5.91134]
[1778082426319,40.87,81735.35,0.0,-0.96134,3e-05,5.8661]
[1778082427443,40.87,81733.24,0.0,-0.9614,3e-05,5.85779]
[1778082428333,40.87,81724.57,0.0,-0.96166,3e-05,5.82535]
[1778082429227,40.87,81724.57,0.0,-0.96166,3e-05,5.82535]
[1778082429340,40.87,81716.62,0.0,-0.96189,3e-05,5.79571]
[1778082430347,40.86,81708.58,0.0,-0.96213,3e-05,5.7659]
[1778082431354,40.86,81699.2,0.0,-0.9624,3e-05,5.73137]
[1778082432361,40.86,81699.22,0.0,-0.9624,3e-05,5.73116]
[1778082434375,40.86,81703.14,0.0,-0.9623,3e-05,5.74483]
[1778082439410,40.86,81696.99,0.0,-0.96249,3e-05,5.72086]
[1778082439579,40.86,81696.99,0.0,-0.96249,3e-05,5.72086]
[1778082440417,40.86,81690.27,0.0,-0.96268,3e-05,5.69619]
[1778082441424,40.86,81695.63,0.0,-0.96253,3e-05,5.7154]
[1778082442431,40.86,81699.96,0.0,-0.96241,3e-05,5.73086]
[1778082444446,40.86,81694.15,0.0,-0.96258,3e-05,5.70915]
[1778082445350,40.86,81694.15,0.0,-0.96258,3e-05,5.70915]
[1778082445402,40.86,81694.15,0.0,-0.96258,3e-05,5.70915]
[1778082445453,40.85,81693.02,0.0,-0.96261,3e-05,5.70478]
[1778082445576,40.85,81693.02,0.0,-0.96261,3e-05,5.70478]
[1778082449482,40.85,81681.7,0.0,-0.96294,3e-05,5.66283]
[1778082450489,40.85,81673.06,0.0,-0.96319,3e-05,5.63152]
[1778082451496,40.85,81668.5,0.0,-0.96334,3e-05,5.61189]
[1778082452385,40.85,81668.5,0.0,-0.96334,3e-05,5.61189]
[1778082452437,40.85,81668.5,0.0,-0.96334,3e-05,5.61189]
[1778082452576,40.85,81667.84,0.0,-0.96336,3e-05,5.60942]
[1778082454517,40.85,81681.37,0.0,-0.96298,3e-05,5.65787]
[1778082455524,40.85,81687.41,0.0,-0.96281,3e-05,5.67951]
[1778082457905,40.85,81687.57,0.0,-0.9628,3e-05,5.67987]
[1778082457941,40.85,81687.57,0.0,-0.9628,3e-05,5.67987]
[1778082458078,40.85,81687.57,0.0,-0.9628,3e-05,5.67987]
[1778082458171,40.85,81686.86,0.0,-0.96283,3e-05,5.67686]
[1778082460559,40.85,81691.58,0.0,-0.9627,3e-05,5.69348]
[1778082464225,40.85,81690.39,0.0,-0.96274,3e-05,5.68844]
[1778082464276,40.85,81690.39,0.0,-0.96274,3e-05,5.68844]
[1778082464327,40.85,81690.39,0.0,-0.96274,3e-05,5.68844]
[1778082464394,40.85,81692.01,0.0,-0.96269,3e-05,5.69406]
[1778082469622,40.84,81697.32,0.0,-0.96255,3e-05,5.71212]
[1778082470629,40.84,81702.59,0.0,-0.9624,3e-05,5.73099]
[1778082471636,40.84,81709.62,0.0,-0.9622,3e-05,5.7563]
[1778082473650,40.84,81716.2,0.0,-0.96202,3e-05,5.77962]
[1778082478297,40.84,81714.22,0.0,-0.96208,3e-05,5.7712]
[1778082478329,40.84,81714.22,0.0,-0.96208,3e-05,5.7712]
[1778082478341,40.84,81714.22,0.0,-0.96208,3e-05,5.7712]
[1778082478442,40.84,81714.97,0.0,-0.96207,3e-05,5.77318]
[1778082478579,40.84,81714.97,0.0,-0.96207,3e-05,5.77318]
[1778082483721,40.83,81725.09,0.0,-0.96179,3e-05,5.80836]
[1778082484727,40.83,81729.59,0.0,-0.96166,3e-05,5.82447]
[1778082485734,40.83,81724.04,0.0,-0.96183,3e-05,5.80361]
[1778082486741,40.83,81716.72,0.0,-0.96204,3e-05,5.77632]
[1778082488755,40.83,81715.02,0.0,-0.9621,3e-05,5.76931]
[1778082489762,40.83,81706.42,0.0,-0.96235,3e-05,5.73754]
[1778082491776,40.82,81702.97,0.0,-0.96245,3e-05,5.72432]
[1778082493785,40.82,81701.66,0.0,-0.96249,3e-05,5.71925]
[1778082493827,40.82,81701.66,0.0,-0.96249,3e-05,5.71925]
[1778082493836,40.82,81701.66,0.0,-0.96249,3e-05,5.71925]
[1778082493928,40.82,81703.6,0.0,-0.96244,3e-05,5.72575]
[1778082494992,40.82,81703.6,0.0,-0.96244,3e-05,5.72575]
[1778082495077,40.82,81703.6,0.0,-0.96244,3e-05,5.72575]
[1778082495091,40.82,81704.74,0.0,-0.96241,3e-05,5.72961]
[1778082499574,40.82,81705.02,0.0,-0.96241,3e-05,5.72974]
[1778082499626,40.82,81705.02,0.0,-0.96241,3e-05,5.72974]
[1778082499826,40.82,81705.02,0.0,-0.96241,3e-05,5.72974]
[1778082499927,40.82,81705.69,0.0,-0.9624,3e-05,5.73159]
[1778082501847,40.82,81712.78,0.0,-0.9622,3e-05,5.75715]
[1778082503861,40.82,81730.02,0.0,-0.9617,3e-05,5.81972]
[1778082504868,40.82,81735.43,0.0,-0.96155,3e-05,5.83929]
[1778082505875,40.82,81742.88,0.0,-0.96133,3e-05,5.86636]
[1778082507889,40.81,81744.28,0.0,-0.9613,3e-05,5.87055]
[1778082508896,40.81,81739.61,0.0,-0.96144,3e-05,5.85276]
[1778082509788,40.81,81739.61,0.0,-0.96144,3e-05,5.85276]
[1778082509805,40.81,81739.61,0.0,-0.96144,3e-05,5.85276]
[1778082509827,40.81,81739.61,0.0,-0.96144,3e-05,5.85276]
[1778082509903,40.81,81740.02,0.0,-0.96143,3e-05,5.85375]
[1778082511917,40.81,81734.91,0.0,-0.96161,3e-05,5.83026]
[1778082513630,40.81,81733.21,0.0,-0.96167,3e-05,5.82355]
[1778082513786,40.81,81733.21,0.0,-0.96167,3e-05,5.82355]
[1778082513826,40.81,81733.21,0.0,-0.96167,3e-05,5.82355]
[1778082513931,40.81,81729.45,0.0,-0.96178,3e-05,5.80927]
[1778082517204,40.8,81730.87,0.0,-0.96175,3e-05,5.81366]
[1778082517251,40.8,81730.87,0.0,-0.96175,3e-05,5.81366]
[1778082517326,40.8,81730.87,0.0,-0.96175,3e-05,5.81366]
[1778082517352,40.8,81726.58,0.0,-0.96187,3e-05,5.79748]
[1778082518966,40.8,81739.18,0.0,-0.96151,3e-05,5.84308]
[1778082520326,40.8,81739.18,0.0,-0.96151,3e-05,5.84308]
[1778082520373,40.8,81739.18,0.0,-0.96151,3e-05,5.84308]
[1778082520427,40.8,81741.35,0.0,-0.96145,3e-05,5.85063]
[1778082520676,40.8,81741.35,0.0,-0.96145,3e-05,5.85063]
[1778082520826,40.8,81741.35,0.0,-0.96145,3e-05,5.85063]
[1778082520980,40.8,81741.06,0.0,-0.96146,3e-05,5.84909]
[1778082522994,40.8,81736.58,0.0,-0.9616,3e-05,5.83163]
[1778082525502,40.8,81739.47,0.0,-0.96152,3e-05,5.84186]
[1778082525552,40.8,81739.47,0.0,-0.96152,3e-05,5.84186]
[1778082525508,40.8,81740.73,0.0,-0.96149,3e-05,5.84606]
[1778082525607,40.8,81740.73,0.0,-0.96149,3e-05,5.84606]
[1778082526015,40.79,81738.89,0.0,-0.96155,3e-05,5.83881]
[1778082527022,40.79,81733.6,0.0,-0.9617,3e-05,5.81887]
[1778082528029,40.79,81728.73,0.0,-0.96185,3e-05,5.80055]
[1778082529625,40.79,81732.29,0.0,-0.96175,3e-05,5.81326]
[1778082529686,40.79,81732.29,0.0,-0.96175,3e-05,5.81326]
[1778082529829,40.79,81732.29,0.0,-0.96175,3e-05,5.81326]
[1778082530043,40.79,81732.9,0.0,-0.96173,3e-05,5.81511]
[1778082535078,40.79,81732.12,0.0,-0.96177,3e-05,5.81029]
[1778082535609,40.79,81732.12,0.0,-0.96177,3e-05,5.81029]
[1778082535660,40.79,81732.12,0.0,-0.96177,3e-05,5.81029]
[1778082535826,40.79,81732.12,0.0,-0.96177,3e-05,5.81029]
[1778082536085,40.79,81728.41,0.0,-0.96188,3e-05,5.79627]
[1778082539106,40.78,81723.75,0.0,-0.96203,3e-05,5.77813]
[1778082541121,40.78,81718.36,0.0,-0.96219,3e-05,5.75775]
[1778082543423,40.78,81715.9,0.0,-0.96226,3e-05,5.74846]
[1778082543474,40.78,81715.9,0.0,-0.96226,3e-05,5.74846]
[1778082543579,40.78,81715.9,0.0,-0.96226,3e-05,5.74846]
[1778082543524,40.78,81714.14,0.0,-0.96231,3e-05,5.74176]
[1778082548170,40.78,81710.19,0.0,-0.96244,3e-05,5.72605]
[1778082552308,40.78,81712.29,0.0,-0.96238,3e-05,5.73297]
[1778082552328,40.78,81712.29,0.0,-0.96238,3e-05,5.73297]
[1778082552360,40.78,81712.29,0.0,-0.96238,3e-05,5.73297]
[1778082552385,40.78,81713.09,0.0,-0.96236,3e-05,5.73563]
[1778082553492,40.78,81713.09,0.0,-0.96236,3e-05,5.73563]
[1778082553577,40.78,81713.09,0.0,-0.96236,3e-05,5.73563]
[1778082553593,40.77,81712.54,0.0,-0.96238,3e-05,5.73336]
[1778082559247,40.77,81711.81,0.0,-0.96241,3e-05,5.72917]
[1778082564282,40.77,81712.01,0.0,-0.96242,3e-05,5.72862]
[1778082567304,40.77,81703.22,0.0,-0.96268,3e-05,5.69587]
[1778082568618,40.77,81703.22,0.0,-0.96268,3e-05,5.69587]
[1778082568310,40.77,81699.5,0.0,-0.96278,3e-05,5.68217]
[1778082568659,40.77,81699.5,0.0,-0.96278,3e-05,5.68217]
[1778082568826,40.77,81699.5,0.0,-0.96278,3e-05,5.68217]
[1778082569317,40.77,81700.51,0.0,-0.96276,3e-05,5.68565]
[1778082574352,40.76,81700.73,0.0,-0.96278,3e-05,5.68238]
[1778082576831,40.76,81699.32,0.0,-0.96282,3e-05,5.67689]
[1778082576871,40.76,81699.32,0.0,-0.96282,3e-05,5.67689]
[1778082577077,40.76,81699.32,0.0,-0.96282,3e-05,5.67689]
[1778082577373,40.76,81695.09,0.0,-0.96294,3e-05,5.66139]
[1778082582408,40.76,81686.87,0.0,-0.96318,3e-05,5.63099]
[1778082583415,40.76,81678.7,0.0,-0.96341,3e-05,5.6015]
[1778082584422,40.76,81679.52,0.0,-0.96339,3e-05,5.60439]
[1778082584841,40.76,81679.52,0.0,-0.96339,3e-05,5.60439]
[1778082584890,40.76,81679.52,0.0,-0.96339,3e-05,5.60439]
[1778082585077,40.76,81679.52,0.0,-0.96339,3e-05,5.60439]
[1778082585429,40.76,81682.55,0.0,-0.96331,3e-05,5.61523]
[1778082588450,40.76,81678.54,0.0,-0.96342,3e-05,5.60061]
[1778082590464,40.76,81673.76,0.0,-0.96355,3e-05,5.58337]
[1778082591812,40.76,81674.4,0.0,-0.96354,3e-05,5.58564]
[1778082591830,40.76,81674.4,0.0,-0.96354,3e-05,5.58564]
[1778082591907,40.76,81674.4,0.0,-0.96354,3e-05,5.58564]
[1778082592076,40.76,81674.4,0.0,-0.96354,3e-05,5.58564]
[1778082592327,40.76,81674.4,0.0,-0.96354,3e-05,5.58564]
[1778082592479,40.76,81674.13,0.0,-0.96354,3e-05,5.58464]
[1778082596378,40.76,81671.68,0.0,-0.96361,3e-05,5.57579]
[1778082596391,40.76,81671.68,0.0,-0.96361,3e-05,5.57579]
[1778082596581,40.76,81671.68,0.0,-0.96361,3e-05,5.57579]
[1778082596639,40.76,81675.86,0.0,-0.9635,3e-05,5.59076]
[1778082600549,40.76,81672.29,0.0,-0.9636,3e-05,5.5778]
[1778082602108,40.76,81669.45,0.0,-0.96368,3e-05,5.56762]
[1778082602158,40.76,81669.45,0.0,-0.96368,3e-05,5.56762]
[1778082602327,40.76,81669.45,0.0,-0.96368,3e-05,5.56762]
[1778082602563,40.76,81668.32,0.0,-0.96371,3e-05,5.56357]
[1778082606593,40.76,81672.15,0.0,-0.9636,3e-05,5.57725]
[1778082608606,40.76,81668.15,0.0,-0.96372,3e-05,5.5629]
[1778082610161,40.76,81665.07,0.0,-0.9638,3e-05,5.5519]
[1778082610213,40.76,81665.07,0.0,-0.9638,3e-05,5.5519]
[1778082610329,40.76,81665.07,0.0,-0.9638,3e-05,5.5519]
[1778082610620,40.76,81665.44,0.0,-0.96379,3e-05,5.55325]
[1778082615655,40.76,81666.65,0.0,-0.96376,3e-05,5.55762]
[1778082620692,40.76,81666.85,0.0,-0.96375,3e-05,5.55841]
[1778082621699,40.76,81670.54,0.0,-0.96365,3e-05,5.57161]
[1778082623210,40.76,81670.54,0.0,-0.96365,3e-05,5.57161]
[1778082623262,40.76,81670.54,0.0,-0.96365,3e-05,5.57161]
[1778082623328,40.76,81670.54,0.0,-0.96365,3e-05,5.57161]
[1778082623423,40.76,81674.18,0.0,-0.96355,3e-05,5.58462]
[1778082628681,40.76,81672.33,0.0,-0.9636,3e-05,5.57793]
[1778082628731,40.76,81674.42,0.0,-0.96354,3e-05,5.5854]
[1778082628829,40.76,81674.42,0.0,-0.96354,3e-05,5.5854]
[1778082628832,40.76,81675.96,0.0,-0.9635,3e-05,5.5909]
[1778082631769,40.76,81672.12,0.0,-0.96362,3e-05,5.57395]
[1778082633641,40.76,81672.12,0.0,-0.96362,3e-05,5.57395]
[1778082633692,40.76,81672.12,0.0,-0.96362,3e-05,5.57395]
[1778082633827,40.76,81670.08,0.0,-0.96368,3e-05,5.56664]
[1778082633845,40.76,81671.74,0.0,-0.96363,3e-05,5.57259]
[1778082634790,40.76,81678.46,0.0,-0.96345,3e-05,5.59667]
[1778082637668,40.76,81679.07,0.0,-0.96343,3e-05,5.59881]
[1778082637679,40.76,81677.48,0.0,-0.96347,3e-05,5.59301]
[1778082637719,40.76,81677.48,0.0,-0.96347,3e-05,5.59301]
[1778082637829,40.76,81677.48,0.0,-0.96347,3e-05,5.59301]
[1778082637927,40.76,81675.41,0.0,-0.96353,3e-05,5.58559]
[1778082642582,40.76,81673.47,0.0,-0.96359,3e-05,5.57855]
[1778082642636,40.76,81673.47,0.0,-0.96359,3e-05,5.57855]
[1778082642610,40.76,81673.45,0.0,-0.96359,3e-05,5.57844]
[1778082642828,40.76,81673.45,0.0,-0.96359,3e-05,5.57844]
[1778082642846,40.76,81670.99,0.0,-0.96366,3e-05,5.56964]
[1778082643854,40.76,81660.17,0.0,-0.96396,3e-05,5.53102]
[1778082644861,40.76,81646.21,0.0,-0.96434,3e-05,5.48153]
[1778082645868,40.76,81638.88,0.0,-0.96454,3e-05,5.45577]
[1778082646875,40.76,81634.57,0.0,-0.96466,3e-05,5.44077]
[1778082648889,40.76,81642.16,0.0,-0.96445,3e-05,5.46795]
[1778082649896,40.76,81648.73,0.0,-0.96427,3e-05,5.49136]
[1778082651719,40.76,81648.73,0.0,-0.96427,3e-05,5.49136]
[1778082651770,40.76,81651.71,0.0,-0.96418,3e-05,5.50205]
[1778082651830,40.76,81651.71,0.0,-0.96418,3e-05,5.50205]
[1778082651910,40.76,81654.7,0.0,-0.9641,3e-05,5.5128]
[1778082653924,40.76,81658.44,0.0,-0.964,3e-05,5.52629]
[1778082659504,40.76,81659.6,0.0,-0.96396,3e-05,5.53074]
[1778082659556,40.76,81659.6,0.0,-0.96396,3e-05,5.53074]
[1778082659577,40.76,81659.6,0.0,-0.96396,3e-05,5.53074]
[1778082659605,40.76,81659.12,0.0,-0.96397,3e-05,5.52917]
[1778082660974,40.76,81663.43,0.0,-0.96385,3e-05,5.5446]
[1778082662266,40.76,81663.43,0.0,-0.96385,3e-05,5.5446]
[1778082662319,40.76,81663.43,0.0,-0.96385,3e-05,5.5446]
[1778082662326,40.76,81663.43,0.0,-0.96385,3e-05,5.5446]
[1778082662367,40.76,81664.5,0.0,-0.96382,3e-05,5.54853]
[1778082665006,40.76,81668.69,0.0,-0.9637,3e-05,5.56356]
[1778082666012,40.76,81673.47,0.0,-0.96357,3e-05,5.58069]
[1778082668273,40.76,81674.6,0.0,-0.96354,3e-05,5.58474]
[1778082668325,40.76,81674.6,0.0,-0.96354,3e-05,5.58474]
[1778082668355,40.76,81672.61,0.0,-0.96359,3e-05,5.57756]
[1778082670041,40.76,81676.37,0.0,-0.96349,3e-05,5.59101]
[1778082671506,40.76,81676.37,0.0,-0.96349,3e-05,5.59101]
[1778082671546,40.76,81676.37,0.0,-0.96349,3e-05,5.59101]
[1778082671577,40.76,81676.37,0.0,-0.96349,3e-05,5.59101]
[1778082671647,40.76,81680.99,0.0,-0.96336,3e-05,5.60754]
[1778082672054,40.76,81686.25,0.0,-0.96321,3e-05,5.62646]
[1778082673061,40.76,81689.47,0.0,-0.96312,3e-05,5.63799]
[1778082675075,40.76,81691.76,0.0,-0.96306,3e-05,5.64603]
[1778082677570,40.76,81693.97,0.0,-0.963,3e-05,5.65388]
[1778082677577,40.76,81693.97,0.0,-0.963,3e-05,5.65388]
[1778082677671,40.76,81693.41,0.0,-0.96301,3e-05,5.65157]
[1778082679819,40.76,81693.6,0.0,-0.96301,3e-05,5.65211]
[1778082680110,40.76,81688.22,0.0,-0.96316,3e-05,5.63253]
[1778082681117,40.76,81685.45,0.0,-0.96324,3e-05,5.62229]
[1778082684141,40.76,81688.84,0.0,-0.96315,3e-05,5.63418]
[1778082685148,40.76,81691.44,0.0,-0.96308,3e-05,5.64344]
[1778082687670,40.76,81691.19,0.0,-0.96309,3e-05,5.6424]
[1778082687684,40.76,81691.19,0.0,-0.96309,3e-05,5.6424]
[1778082687689,40.76,81691.55,0.0,-0.96308,3e-05,5.64356]
[1778082687830,40.76,81691.55,0.0,-0.96308,3e-05,5.64356]
[1778082688169,40.76,81692.24,0.0,-0.96306,3e-05,5.64592]
[1778082690183,40.76,81688.5,0.0,-0.96317,3e-05,5.63215]
[1778082691624,40.76,81688.5,0.0,-0.96317,3e-05,5.63215]
[1778082691724,40.76,81688.5,0.0,-0.96317,3e-05,5.63215]
[1778082691725,40.76,81691.37,0.0,-0.96311,3e-05,5.63925]
[1778082691828,40.76,81691.37,0.0,-0.96311,3e-05,5.63925]
[1778082692199,40.76,81692.57,0.0,-0.96307,3e-05,5.64345]
[1778082697740,40.76,81693.85,0.0,-0.96304,3e-05,5.64749]
[1778082697751,40.76,81698.7,0.0,-0.96291,3e-05,5.66488]
[1778082697802,40.76,81698.7,0.0,-0.96291,3e-05,5.66488]
[1778082697828,40.76,81698.7,0.0,-0.96291,3e-05,5.66488]
[1778082698241,40.76,81701.02,0.0,-0.96284,3e-05,5.6731]
[1778082702269,40.75,81710.3,0.0,-0.96258,3e-05,5.70603]
[1778082703341,40.75,81710.3,0.0,-0.96258,3e-05,5.70603]
[1778082703393,40.75,81710.3,0.0,-0.96258,3e-05,5.70603]
[1778082703577,40.75,81710.3,0.0,-0.96258,3e-05,5.70603]
[1778082703678,40.75,81713.83,0.0,-0.96248,3e-05,5.71864]
[1778082707304,40.75,81711.51,0.0,-0.96256,3e-05,5.70916]
[1778082708311,40.75,81708.97,0.0,-0.96263,3e-05,5.69967]
[1778082710326,40.75,81711.52,0.0,-0.96256,3e-05,5.70848]
[1778082714353,40.75,81707.88,0.0,-0.96267,3e-05,5.69429]
[1778082719390,40.74,81708.5,0.0,-0.96267,3e-05,5.69544]
[1778082724426,40.74,81710.11,0.0,-0.96263,3e-05,5.70018]
[1778082726440,40.74,81712.26,0.0,-0.96257,3e-05,5.70754]
[1778082728454,40.74,81709.49,0.0,-0.96265,3e-05,5.69699]
[1778082733489,40.74,81710.62,0.0,-0.96263,3e-05,5.69996]
[1778082737517,40.74,81716.78,0.0,-0.96246,3e-05,5.72149]
[1778082742552,40.73,81714.14,0.0,-0.96255,3e-05,5.71058]
[1778082745573,40.73,81706.77,0.0,-0.96276,3e-05,5.68308]
[1778082746582,40.73,81709.55,0.0,-0.96269,3e-05,5.69298]
[1778082750609,40.73,81711.65,0.0,-0.96263,3e-05,5.69976]
[1778082751616,40.73,81715.67,0.0,-0.96254,3e-05,5.71103]
[1778082752623,40.73,81718.7,0.0,-0.96245,3e-05,5.72183]
[1778082753631,40.73,81723.47,0.0,-0.96232,3e-05,5.73898]
[1778082754637,40.73,81726.82,0.0,-0.96222,3e-05,5.75094]
[1778082755644,40.73,81729.66,0.0,-0.96214,3e-05,5.76102]
[1778082758665,40.72,81727.13,0.0,-0.96223,3e-05,5.75077]
[1778082760680,40.72,81723.85,0.0,-0.96233,3e-05,5.73816]
[1778082762695,40.72,81718.64,0.0,-0.96248,3e-05,5.71857]
[1778082763701,40.72,81716.13,0.0,-0.96255,3e-05,5.70917]
[1778082764708,40.72,81719.51,0.0,-0.96246,3e-05,5.72124]
[1778082765715,40.72,81721.51,0.0,-0.9624,3e-05,5.72828]
[1778082768736,40.72,81718.74,0.0,-0.96249,3e-05,5.71736]
[1778082773771,40.71,81718.86,0.0,-0.9625,3e-05,5.71652]
[1778082774778,40.71,81716.57,0.0,-0.96256,3e-05,5.70792]
[1778082776792,40.71,81711.68,0.0,-0.96271,3e-05,5.68966]
[1778082777799,40.71,81706.91,0.0,-0.96285,3e-05,5.67213]
[1778082778808,40.71,81703.84,0.0,-0.96293,3e-05,5.66083]
[1778082783844,40.71,81704.07,0.0,-0.96293,3e-05,5.66084]
[1778082786865,40.71,81706.76,0.0,-0.96286,3e-05,5.67009]
[1778082789886,40.71,81704.4,0.0,-0.96293,3e-05,5.66102]
[1778082794921,40.71,81704.39,0.0,-0.96294,3e-05,5.66018]
[1778082795928,40.71,81701.13,0.0,-0.96303,3e-05,5.64822]
[1778082797942,40.71,81698.72,0.0,-0.9631,3e-05,5.63925]
[1778082799956,40.71,81696.82,0.0,-0.96316,3e-05,5.63215]
[1778082802977,40.7,81700.04,0.0,-0.96307,3e-05,5.64345]
[1778082803984,40.7,81702.0,0.0,-0.96302,3e-05,5.65041]
[1778082804991,40.7,81703.92,0.0,-0.96296,3e-05,5.65722]
[1778082810034,40.7,81704.12,0.0,-0.96296,3e-05,5.65717]
[1778082813059,40.7,81708.09,0.0,-0.96287,3e-05,5.66796]
[1778082814062,40.7,81718.1,0.0,-0.96259,3e-05,5.70416]
[1778082815069,40.7,81723.13,0.0,-0.96245,3e-05,5.72226]
[1778082820107,40.7,81725.19,0.0,-0.9624,3e-05,5.7286]
[1778082822122,40.7,81721.67,0.0,-0.9625,3e-05,5.71545]
[1778082827157,40.7,81722.67,0.0,-0.96248,3e-05,5.71842]
[1778082830642,40.69,81718.51,0.0,-0.9626,3e-05,5.70272]
[1778082833199,40.69,81720.48,0.0,-0.96255,3e-05,5.70968]
[1778082838234,40.69,81720.78,0.0,-0.96254,3e-05,5.71019]
[1778082840248,40.69,81723.16,0.0,-0.96248,3e-05,5.71863]
[1778082842262,40.69,81729.32,0.0,-0.9623,3e-05,5.74087]
[1778082844276,40.69,81732.62,0.0,-0.96221,3e-05,5.75246]
[1778082849311,40.69,81740.11,0.0,-0.962,3e-05,5.7792]
[1778082850319,40.69,81744.39,0.0,-0.96188,3e-05,5.79475]
[1778082851094,40.69,81744.39,0.0,-0.96188,3e-05,5.79475]
[1778082851146,40.69,81744.39,0.0,-0.96188,3e-05,5.79475]
[1778082851325,40.69,81748.02,0.0,-0.96177,3e-05,5.80764]
[1778082852332,40.69,81754.62,0.0,-0.96158,3e-05,5.83174]
[1778082853581,40.69,81754.62,0.0,-0.96158,3e-05,5.83174]
[1778082853586,40.69,81760.84,0.0,-0.9614,3e-05,5.85445]
[1778082859381,40.68,81763.84,0.0,-0.96133,3e-05,5.86348]
[1778082860700,40.68,81763.84,0.0,-0.96133,3e-05,5.86348]
[1778082860973,40.68,81765.5,0.0,-0.96128,3e-05,5.86928]
[1778082861395,40.68,81743.85,0.0,-0.96192,3e-05,5.78887]
[1778082862402,40.68,81730.37,0.0,-0.96231,3e-05,5.73918]
[1778082863409,40.68,81729.9,0.0,-0.96233,3e-05,5.73731]
[1778082864654,40.68,81729.9,0.0,-0.96233,3e-05,5.73731]
[1778082864731,40.68,81731.95,0.0,-0.96227,3e-05,5.74467]
[1778082870506,40.68,81731.8,0.0,-0.96228,3e-05,5.74336]
[1778082870526,40.68,81731.8,0.0,-0.96228,3e-05,5.74336]
[1778082870577,40.68,81731.8,0.0,-0.96228,3e-05,5.74336]
[1778082876500,40.67,81730.42,0.0,-0.96235,3e-05,5.73424]
[1778082877269,40.67,81730.42,0.0,-0.96235,3e-05,5.73424]
[1778082877303,40.67,81730.42,0.0,-0.96235,3e-05,5.73424]
[1778082877328,40.67,81730.42,0.0,-0.96235,3e-05,5.73424]
[1778082883550,40.67,81730.04,0.0,-0.96237,3e-05,5.73205]
[1778082885875,40.67,81729.94,0.0,-0.96237,3e-05,5.73158]
[1778082885926,40.67,81729.94,0.0,-0.96237,3e-05,5.73158]
[1778082886078,40.67,81729.69,0.0,-0.96238,3e-05,5.73055]
[1778082888585,40.67,81734.27,0.0,-0.96225,3e-05,5.74698]
[1778082889592,40.67,81736.52,0.0,-0.96218,3e-05,5.75509]
[1778082890051,40.67,81736.52,0.0,-0.96218,3e-05,5.75509]
[1778082890076,40.67,81736.52,0.0,-0.96218,3e-05,5.75509]
[1778082890103,40.67,81736.52,0.0,-0.96218,3e-05,5.75509]
[1778082890374,40.67,81736.52,0.0,-0.96218,3e-05,5.75509]
[1778082890576,40.67,81736.52,0.0,-0.96218,3e-05,5.75509]
[1778082890599,40.67,81738.77,0.0,-0.96212,3e-05,5.7632]
[1778082895491,40.67,81738.65,0.0,-0.96213,3e-05,5.76213]
[1778082895576,40.67,81738.65,0.0,-0.96213,3e-05,5.76213]
[1778082896641,40.67,81740.97,0.0,-0.96206,3e-05,5.77034]
[1778082899877,40.67,81741.44,0.0,-0.96205,3e-05,5.77172]
[1778082900072,40.67,81741.32,0.0,-0.96206,3e-05,5.77111]
[1778082900328,40.67,81741.32,0.0,-0.96206,3e-05,5.77111]
[1778082900669,40.67,81739.13,0.0,-0.96212,3e-05,5.76289]
[1778082901676,40.67,81736.61,0.0,-0.9622,3e-05,5.75349]
[1778082903690,40.67,81738.75,0.0,-0.96214,3e-05,5.76104]
[1778082904767,40.67,81738.75,0.0,-0.96214,3e-05,5.76104]
[1778082904819,40.67,81738.75,0.0,-0.96214,3e-05,5.76104]
[1778082904827,40.67,81738.75,0.0,-0.96214,3e-05,5.76104]
[1778082910739,40.66,81741.72,0.0,-0.96206,3e-05,5.77076]
[1778082915774,40.66,81741.67,0.0,-0.96207,3e-05,5.76967]
[1778082920809,40.66,81740.13,0.0,-0.96212,3e-05,5.76312]
[1778082921117,40.66,81740.13,0.0,-0.96212,3e-05,5.76312]
[1778082921188,40.66,81740.13,0.0,-0.96212,3e-05,5.76312]
[1778082921327,40.66,81740.13,0.0,-0.96212,3e-05,5.76312]
[1778082926852,40.66,81740.2,0.0,-0.96213,3e-05,5.76235]
[1778082928590,40.66,81740.47,0.0,-0.96212,3e-05,5.76318]
[1778082928707,40.66,81740.47,0.0,-0.96212,3e-05,5.76318]
[1778082928827,40.66,81740.47,0.0,-0.96212,3e-05,5.76318]
[1778082928866,40.66,81743.27,0.0,-0.96204,3e-05,5.77329]
[1778082930880,40.66,81754.03,0.0,-0.96173,3e-05,5.81255]
[1778082931680,40.66,81754.03,0.0,-0.96173,3e-05,5.81255]
[1778082931740,40.66,81754.03,0.0,-0.96173,3e-05,5.81255]
[1778082931827,40.66,81754.03,0.0,-0.96173,3e-05,5.81255]
[1778082931887,40.66,81762.45,0.0,-0.96151,3e-05,5.84026]
[1778082932894,40.66,81764.09,0.0,-0.96146,3e-05,5.84604]
[1778082937931,40.65,81764.45,0.0,-0.96146,3e-05,5.84582]
[1778082938936,40.65,81759.13,0.0,-0.96162,3e-05,5.82581]
[1778082940592,40.65,81757.34,0.0,-0.96168,3e-05,5.81892]
[1778082940644,40.65,81757.34,0.0,-0.96168,3e-05,5.81892]
[1778082940828,40.65,81757.34,0.0,-0.96168,3e-05,5.81892]
[1778082941957,40.65,81755.38,0.0,-0.96174,3e-05,5.81115]
[1778082942964,40.65,81758.38,0.0,-0.96165,3e-05,5.82199]
[1778082945377,40.65,81757.87,0.0,-0.96167,3e-05,5.81957]
[1778082945432,40.65,81757.87,0.0,-0.96167,3e-05,5.81957]
[1778082945583,40.65,81757.87,0.0,-0.96167,3e-05,5.81957]
[1778082945985,40.65,81755.63,0.0,-0.96174,3e-05,5.81104]
[1778082950013,40.64,81744.37,0.0,-0.96207,3e-05,5.76859]
[1778082950991,40.64,81744.37,0.0,-0.96207,3e-05,5.76859]
[1778082951020,40.64,81744.03,0.0,-0.96209,3e-05,5.76717]
[1778082951076,40.64,81744.03,0.0,-0.96209,3e-05,5.76717]
[1778082953034,40.64,81739.88,0.0,-0.96221,3e-05,5.7516]
[1778082954041,40.64,81735.13,0.0,-0.96235,3e-05,5.73405]
[1778082957062,40.64,81729.62,0.0,-0.96251,3e-05,5.71356]
[1778082959477,40.64,81727.98,0.0,-0.96256,3e-05,5.7075]
[1778082959527,40.64,81727.98,0.0,-0.96256,3e-05,5.7075]
[1778082959577,40.64,81727.98,0.0,-0.96256,3e-05,5.7075]
[1778082959678,40.64,81724.7,0.0,-0.96265,3e-05,5.69543]
[1778082962097,40.64,81722.14,0.0,-0.96273,3e-05,5.68603]
[1778082965118,40.64,81713.85,0.0,-0.96296,3e-05,5.65586]
[1778082966125,40.64,81703.92,0.0,-0.96324,3e-05,5.61995]
[1778082967136,40.64,81697.73,0.0,-0.96342,3e-05,5.59772]
[1778082969147,40.64,81699.64,0.0,-0.96336,3e-05,5.60484]
[1778082970811,40.64,81699.64,0.0,-0.96336,3e-05,5.60484]
[1778082970828,40.64,81699.64,0.0,-0.96336,3e-05,5.60484]
[1778082970863,40.64,81699.64,0.0,-0.96336,3e-05,5.60484]
[1778082971924,40.64,81699.24,0.0,-0.96337,3e-05,5.6036]
[1778082972076,40.64,81699.95,0.0,-0.96335,3e-05,5.60626]
[1778082972169,40.64,81705.61,0.0,-0.96319,3e-05,5.62669]
[1778082973175,40.64,81709.41,0.0,-0.96308,3e-05,5.64049]
[1778082974182,40.64,81712.04,0.0,-0.96301,3e-05,5.65006]
[1778082975188,40.64,81712.04,0.0,-0.96301,3e-05,5.65006]
[1778082975239,40.64,81712.04,0.0,-0.96301,3e-05,5.65006]
[1778082975328,40.64,81712.04,0.0,-0.96301,3e-05,5.65006]
[1778082975395,40.64,81715.33,0.0,-0.96291,3e-05,5.66201]
[1778082976673,40.64,81717.22,0.0,-0.96286,3e-05,5.66886]
[1778082978210,40.64,81721.4,0.0,-0.96274,3e-05,5.68405]
[1778082979767,40.64,81721.4,0.0,-0.96274,3e-05,5.68405]
[1778082979818,40.64,81721.4,0.0,-0.96274,3e-05,5.68405]
[1778082979826,40.64,81721.4,0.0,-0.96274,3e-05,5.68405]
[1778082985259,40.64,81721.54,0.0,-0.96274,3e-05,5.68425]
[1778082986790,40.64,81721.54,0.0,-0.96274,3e-05,5.68425]
[1778082986829,40.64,81721.54,0.0,-0.96274,3e-05,5.68425]
[1778082986841,40.64,81721.54,0.0,-0.96274,3e-05,5.68425]
[1778082987959,40.64,81722.07,0.0,-0.96272,3e-05,5.68611]
[1778082988076,40.64,81722.07,0.0,-0.96272,3e-05,5.68611]
[1778082990294,40.64,81724.56,0.0,-0.96265,3e-05,5.69505]
[1778082992308,40.64,81727.68,0.0,-0.96258,3e-05,5.70317]
[1778082996509,40.64,81726.55,0.0,-0.96262,3e-05,5.69885]
[1778082996560,40.64,81726.55,0.0,-0.96262,3e-05,5.69885]
[1778082996576,40.64,81726.55,0.0,-0.96262,3e-05,5.69885]
[1778083002378,40.64,81726.41,0.0,-0.96263,3e-05,5.69792]
[1778083008420,40.64,81725.84,0.0,-0.96265,3e-05,5.69552]
[1778083013255,40.64,81725.78,0.0,-0.96265,3e-05,5.6951]
[1778083013304,40.64,81725.78,0.0,-0.96265,3e-05,5.6951]
[1778083013327,40.64,81725.78,0.0,-0.96265,3e-05,5.6951]
[1778083018768,40.64,81724.6,0.0,-0.96268,3e-05,5.69052]
[1778083018827,40.64,81724.6,0.0,-0.96268,3e-05,5.69052]
[1778083020504,40.64,81722.24,0.0,-0.96275,3e-05,5.6818]
[1778083022518,40.64,81719.32,0.0,-0.96284,3e-05,5.67114]
[1778083023952,40.64,81719.32,0.0,-0.96284,3e-05,5.67114]
[1778083024077,40.64,81719.32,0.0,-0.96284,3e-05,5.67114]
[1778083024002,40.64,81715.79,0.0,-0.96294,3e-05,5.65831]
[1778083024162,40.64,81715.79,0.0,-0.96294,3e-05,5.65831]
[1778083024226,40.64,81715.79,0.0,-0.96294,3e-05,5.65831]
[1778083024328,40.64,81715.79,0.0,-0.96294,3e-05,5.65831]
[1778083026546,40.64,81719.73,0.0,-0.96283,3e-05,5.67265]
[1778083027286,40.64,81719.73,0.0,-0.96283,3e-05,5.67265]
[1778083027328,40.64,81719.73,0.0,-0.96283,3e-05,5.67265]
[1778083027334,40.64,81719.73,0.0,-0.96283,3e-05,5.67265]
[1778083028122,40.64,81718.96,0.0,-0.96285,3e-05,5.66984]
[1778083028326,40.64,81718.96,0.0,-0.96285,3e-05,5.66984]
[1778083031582,40.64,81716.01,0.0,-0.96293,3e-05,5.65909]
[1778083032842,40.64,81716.01,0.0,-0.96293,3e-05,5.65909]
[1778083032895,40.64,81716.01,0.0,-0.96293,3e-05,5.65909]
[1778083033078,40.64,81716.01,0.0,-0.96293,3e-05,5.65909]
[1778083032918,40.64,81713.32,0.0,-0.96301,3e-05,5.64934]
[1778083033596,40.64,81711.05,0.0,-0.96307,3e-05,5.64114]
[1778083037006,40.64,81710.85,0.0,-0.96308,3e-05,5.6405]
[1778083037058,40.64,81710.85,0.0,-0.96308,3e-05,5.6405]
[1778083037077,40.64,81710.85,0.0,-0.96308,3e-05,5.6405]
[1778083042660,40.64,81709.52,0.0,-0.96311,3e-05,5.63594]
[1778083047695,40.64,81708.55,0.0,-0.96314,3e-05,5.63259]
[1778083048492,40.64,81708.55,0.0,-0.96314,3e-05,5.63259]
[1778083048543,40.64,81708.55,0.0,-0.96314,3e-05,5.63259]
[1778083048578,40.64,81708.55,0.0,-0.96314,3e-05,5.63259]
[1778083050720,40.64,81710.42,0.0,-0.96309,3e-05,5.63947]
[1778083053516,40.64,81710.33,0.0,-0.96311,3e-05,5.63608]
[1778083053568,40.64,81710.33,0.0,-0.96311,3e-05,5.63608]
[1778083053586,40.64,81710.33,0.0,-0.96311,3e-05,5.63608]
[1778083057769,40.64,81693.57,0.0,-0.96358,3e-05,5.57585]
[1778083058776,40.64,81683.9,0.0,-0.96385,3e-05,5.5412]
[1778083059783,40.64,81677.21,0.0,-0.96404,3e-05,5.51739]
[1778083060790,40.64,81674.0,0.0,-0.96412,3e-05,5.50606]
[1778083063811,40.64,81668.96,0.0,-0.96426,3e-05,5.48855]
[1778083064490,40.64,81668.96,0.0,-0.96426,3e-05,5.48855]
[1778083064531,40.64,81668.96,0.0,-0.96426,3e-05,5.48855]
[1778083064577,40.64,81668.96,0.0,-0.96426,3e-05,5.48855]
[1778083066832,40.64,81672.28,0.0,-0.96417,3e-05,5.50082]
[1778083068155,40.64,81672.28,0.0,-0.96417,3e-05,5.50082]
[1778083067839,40.64,81669.94,0.0,-0.96423,3e-05,5.49264]
[1778083068208,40.64,81669.94,0.0,-0.96423,3e-05,5.49264]
[1778083068327,40.64,81669.94,0.0,-0.96423,3e-05,5.49264]
[1778083073881,40.65,81670.82,0.0,-0.9642,3e-05,5.49671]
[1778083077457,40.65,81672.15,0.0,-0.96416,3e-05,5.5019]
[1778083077501,40.65,81672.15,0.0,-0.96416,3e-05,5.5019]
[1778083077578,40.65,81672.15,0.0,-0.96416,3e-05,5.5019]
[1778083085559,40.65,81672.74,0.0,-0.96413,3e-05,5.50501]
[1778083085578,40.65,81672.74,0.0,-0.96413,3e-05,5.50501]
[1778083086016,40.65,81675.39,0.0,-0.96406,3e-05,5.51473]
[1778083086336,40.65,81675.39,0.0,-0.96406,3e-05,5.51473]
[1778083086977,40.65,81680.3,0.0,-0.96392,3e-05,5.53238]
[1778083088977,40.65,81679.83,0.0,-0.96393,3e-05,5.5308]
[1778083089026,40.65,81679.83,0.0,-0.96393,3e-05,5.5308]
[1778083089079,40.65,81679.83,0.0,-0.96393,3e-05,5.5308]
[1778083093915,40.65,81678.66,0.0,-0.96396,3e-05,5.52713]
[1778083093965,40.65,81678.66,0.0,-0.96396,3e-05,5.52713]
[1778083094077,40.65,81678.66,0.0,-0.96396,3e-05,5.52713]
[1778083097048,40.65,81686.58,0.0,-0.96373,3e-05,5.55588]
[1778083098055,40.65,81690.3,0.0,-0.96363,3e-05,5.56927]
[1778083098828,40.65,81690.3,0.0,-0.96363,3e-05,5.56927]
[1778083099062,40.65,81687.69,0.0,-0.9637,3e-05,5.55995]
[1778083100069,40.65,81679.56,0.0,-0.96393,3e-05,5.53092]
[1778083101076,40.65,81680.52,0.0,-0.9639,3e-05,5.53445]
[1778083102829,40.65,81680.08,0.0,-0.96391,3e-05,5.53297]
[1778083110139,40.65,81679.04,0.0,-0.96394,3e-05,5.53005]
[1778083114167,40.66,81681.72,0.0,-0.96388,3e-05,5.53692]
[1778083119202,40.66,81683.68,0.0,-0.96382,3e-05,5.54431]
[1778083124237,40.66,81682.02,0.0,-0.96386,3e-05,5.53874]
[1778083125244,40.66,81678.62,0.0,-0.96396,3e-05,5.52667]
[1778083126251,40.66,81674.48,0.0,-0.96407,3e-05,5.51201]
[1778083127258,40.66,81670.85,0.0,-0.96417,3e-05,5.49922]
[1778083132293,40.66,81670.43,0.0,-0.96418,3e-05,5.49845]
[1778083135031,40.66,81672.79,0.0,-0.96411,3e-05,5.50727]
[1778083135314,40.66,81675.28,0.0,-0.96404,3e-05,5.51614]
[1778083136321,40.66,81678.05,0.0,-0.96396,3e-05,5.52614]
[1778083139342,40.66,81686.91,0.0,-0.96371,3e-05,5.55811]
[1778083140349,40.66,81694.13,0.0,-0.96351,3e-05,5.58406]
[1778083141356,40.66,81695.72,0.0,-0.96346,3e-05,5.58977]
[1778083146391,40.66,81696.38,0.0,-0.96345,3e-05,5.59205]
[1778083150007,40.66,81698.89,0.0,-0.96338,3e-05,5.60096]
[1778083150828,40.66,81698.89,0.0,-0.96338,3e-05,5.60096]
[1778083150893,40.66,81701.55,0.0,-0.9633,3e-05,5.61048]
[1778083151426,40.66,81703.65,0.0,-0.96324,3e-05,5.61806]
[1778083152433,40.66,81705.7,0.0,-0.96318,3e-05,5.62538]
[1778083157468,40.66,81706.94,0.0,-0.96315,3e-05,5.62967]
[1778083162503,40.66,81705.7,0.0,-0.96319,3e-05,5.62495]
[1778083167538,40.66,81705.2,0.0,-0.9632,3e-05,5.62306]
[1778083172573,40.66,81705.43,0.0,-0.96321,3e-05,5.62183]
[1778083174587,40.66,81707.33,0.0,-0.96315,3e-05,5.62967]
[1778083177608,40.67,81705.36,0.0,-0.96319,3e-05,5.62398]
[1778083181636,40.67,81699.72,0.0,-0.96335,3e-05,5.60323]
[1778083182643,40.67,81697.87,0.0,-0.9634,3e-05,5.59709]
[1778083185665,40.67,81699.88,0.0,-0.96333,3e-05,5.60589]
[1778083190699,40.67,81705.41,0.0,-0.96317,3e-05,5.62611]
[1778083194727,40.67,81707.25,0.0,-0.96312,3e-05,5.6324]
[1778083196741,40.67,81704.15,0.0,-0.96321,3e-05,5.621]
[1778083198755,40.67,81698.86,0.0,-0.96336,3e-05,5.60178]
[1778083200769,40.67,81694.06,0.0,-0.9635,3e-05,5.58442]
[1778083201776,40.67,81698.81,0.0,-0.96337,3e-05,5.60149]
[1778083202783,40.67,81701.44,0.0,-0.96329,3e-05,5.61092]
[1778083207818,40.67,81698.76,0.0,-0.96337,3e-05,5.60098]
[1778083212854,40.67,81699.31,0.0,-0.96336,3e-05,5.60273]
[1778083217889,40.67,81701.33,0.0,-0.9633,3e-05,5.60973]
[1778083218896,40.67,81716.13,0.0,-0.96288,3e-05,5.66319]
[1778083219903,40.67,81716.66,0.0,-0.96287,3e-05,5.66496]
[1778083220910,40.67,81718.78,0.0,-0.96281,3e-05,5.6725]
[1778083222925,40.67,81722.37,0.0,-0.96271,3e-05,5.68521]
[1778083224938,40.67,81717.55,0.0,-0.96285,3e-05,5.66733]
[1778083225945,40.66,81715.09,0.0,-0.96292,3e-05,5.65825]
[1778083231988,40.66,81716.16,0.0,-0.96292,3e-05,5.65816]
[1778083236017,40.66,81718.39,0.0,-0.96286,3e-05,5.66569]
[1778083241052,40.66,81716.66,0.0,-0.96291,3e-05,5.65864]
[1778083243066,40.66,81708.59,0.0,-0.96314,3e-05,5.62915]
[1778083244073,40.66,81695.08,0.0,-0.96353,3e-05,5.58037]
[1778083245080,40.66,81693.39,0.0,-0.96357,3e-05,5.5743]
[1778083249109,40.66,81696.91,0.0,-0.96348,3e-05,5.58694]
[1778083253138,40.66,81699.25,0.0,-0.96341,3e-05,5.59526]
[1778083254144,40.66,81702.69,0.0,-0.96331,3e-05,5.60762]
[1778083255151,40.66,81700.78,0.0,-0.96337,3e-05,5.60068]
[1778083256158,40.66,81703.42,0.0,-0.96329,3e-05,5.61015]
[1778083258172,40.66,81700.43,0.0,-0.96338,3e-05,5.59926]
[1778083259179,40.66,81703.51,0.0,-0.96329,3e-05,5.61031]
[1778083264214,40.66,81704.21,0.0,-0.96327,3e-05,5.61254]
[1778083266228,40.66,81701.36,0.0,-0.96336,3e-05,5.60213]
[1778083271263,40.66,81700.52,0.0,-0.96338,3e-05,5.59886]
[1778083275291,40.66,81702.75,0.0,-0.96332,3e-05,5.60671]
[1778083276298,40.66,81708.97,0.0,-0.96314,3e-05,5.6291]
[1778083277310,40.66,81706.79,0.0,-0.96321,3e-05,5.62113]
[1778083279324,40.66,81702.33,0.0,-0.96333,3e-05,5.60488]
[1778083281338,40.66,81693.51,0.0,-0.96358,3e-05,5.57305]
[1778083282345,40.66,81689.71,0.0,-0.96369,3e-05,5.55941]
[1778083283352,40.66,81684.27,0.0,-0.96384,3e-05,5.53996]
[1778083284359,40.66,81682.06,0.0,-0.9639,3e-05,5.53212]
[1778083288826,40.66,81683.1,0.0,-0.96387,3e-05,5.5361]
[1778083290401,40.66,81679.81,0.0,-0.96396,3e-05,5.52446]
[1778083291408,40.66,81677.68,0.0,-0.96404,3e-05,5.51385]
[1778083293984,40.66,81683.23,0.0,-0.96389,3e-05,5.5339]
[1778083294429,40.66,81691.17,0.0,-0.96366,3e-05,5.56232]
[1778083295436,40.66,81693.39,0.0,-0.9636,3e-05,5.5703]
[1778083297450,40.66,81690.99,0.0,-0.96367,3e-05,5.56169]
[1778083302485,40.66,81694.07,0.0,-0.96358,3e-05,5.57277]
[1778083303492,40.66,81697.79,0.0,-0.96348,3e-05,5.58612]
[1778083309120,40.66,81698.78,0.0,-0.96345,3e-05,5.58954]
[1778083310832,40.66,81700.01,0.0,-0.96342,3e-05,5.59382]
[1778083310931,40.66,81702.67,0.0,-0.96334,3e-05,5.60333]
[1778083313563,40.66,81697.02,0.0,-0.9635,3e-05,5.58285]
[1778083314830,40.66,81697.02,0.0,-0.9635,3e-05,5.58285]
[1778083314842,40.66,81692.41,0.0,-0.96363,3e-05,5.56624]
[1778083315577,40.66,81690.15,0.0,-0.9637,3e-05,5.55814]
[1778083320612,40.66,81691.8,0.0,-0.96365,3e-05,5.56408]
[1778083323637,40.66,81694.16,0.0,-0.96358,3e-05,5.57252]
[1778083328672,40.66,81696.86,0.0,-0.96351,3e-05,5.5821]
[1778083330689,40.66,81692.16,0.0,-0.96364,3e-05,5.56516]
[1778083332703,40.66,81690.11,0.0,-0.9637,3e-05,5.55775]
[1778083333710,40.66,81682.07,0.0,-0.96392,3e-05,5.52898]
[1778083334717,40.66,81679.15,0.0,-0.96401,3e-05,5.51856]
[1778083335724,40.66,81679.6,0.0,-0.96399,3e-05,5.52022]
[1778083340759,40.66,81679.75,0.0,-0.96399,3e-05,5.52108]
[1778083342773,40.66,81673.35,0.0,-0.96416,3e-05,5.49841]
[1778083343847,40.66,81670.83,0.0,-0.96423,3e-05,5.48961]
[1778083346801,40.66,81653.59,0.0,-0.9647,3e-05,5.42881]
[1778083347808,40.66,81644.57,0.0,-0.96495,3e-05,5.39742]
[1778083348815,40.66,81644.53,0.0,-0.96495,3e-05,5.39755]
[1778083350046,40.66,81644.53,0.0,-0.96495,3e-05,5.39755]
[1778083350829,40.66,81648.19,0.0,-0.96484,3e-05,5.41096]
[1778083352843,40.66,81650.01,0.0,-0.96481,3e-05,5.4148]
[1778083357878,40.66,81650.43,0.0,-0.96479,3e-05,5.41751]
[1778083361906,40.67,81652.37,0.0,-0.96473,3e-05,5.42529]
[1778083365934,40.67,81643.57,0.0,-0.96496,3e-05,5.39525]
[1778083367161,40.67,81643.57,0.0,-0.96496,3e-05,5.39525]
[1778083367213,40.67,81643.57,0.0,-0.96496,3e-05,5.39525]
[1778083367314,40.67,81639.71,0.0,-0.96506,3e-05,5.382]
[1778083368081,40.67,81639.71,0.0,-0.96506,3e-05,5.382]
[1778083371976,40.67,81637.74,0.0,-0.9651,3e-05,5.37665]
[1778083372983,40.67,81635.86,0.0,-0.96515,3e-05,5.37039]
[1778083376006,40.68,81638.78,0.0,-0.96507,3e-05,5.38161]
[1778083378018,40.68,81643.17,0.0,-0.96494,3e-05,5.39763]
[1778083383053,40.68,81642.58,0.0,-0.96495,3e-05,5.39701]
[1778083388088,40.68,81640.61,0.0,-0.96499,3e-05,5.39157]
[1778083390102,40.68,81636.62,0.0,-0.96509,3e-05,5.37821]
[1778083395137,40.69,81638.7,0.0,-0.96502,3e-05,5.38716]
[1778083397151,40.69,81636.66,0.0,-0.96507,3e-05,5.38066]
[1778083403193,40.69,81636.69,0.0,-0.96506,3e-05,5.38274]
[1778083404200,40.7,81632.84,0.0,-0.96516,3e-05,5.36959]
[1778083405088,40.7,81632.84,0.0,-0.96516,3e-05,5.36959]
[1778083405207,40.7,81620.59,0.0,-0.96549,3e-05,5.32721]
[1778083406214,40.7,81613.99,0.0,-0.96566,3e-05,5.30471]
[1778083407221,40.7,81611.54,0.0,-0.96572,3e-05,5.29667]
[1778083410242,40.7,81605.14,0.0,-0.96588,3e-05,5.27594]
[1778083412257,40.7,81603.15,0.0,-0.96594,3e-05,5.26706]
[1778083414271,40.71,81591.93,0.0,-0.96623,3e-05,5.22947]
[1778083415278,40.71,81583.86,0.0,-0.96644,3e-05,5.20239]
[1778083416285,40.71,81581.28,0.0,-0.96651,3e-05,5.19419]
[1778083420313,40.71,81578.39,0.0,-0.96656,3e-05,5.18685]
[1778083424341,40.72,81586.07,0.0,-0.96634,3e-05,5.21566]
[1778083425348,40.72,81590.03,0.0,-0.96623,3e-05,5.22983]
[1778083428370,40.73,81594.76,0.0,-0.96609,3e-05,5.24778]
[1778083430384,40.73,81596.64,0.0,-0.96603,3e-05,5.25532]
[1778083431394,40.73,81598.17,0.0,-0.96599,3e-05,5.26111]
[1778083432399,40.73,81601.19,0.0,-0.9659,3e-05,5.27203]
[1778083434413,40.73,81608.53,0.0,-0.9657,3e-05,5.29838]
[1778083435420,40.73,81615.9,0.0,-0.9655,3e-05,5.32438]
[1778083436427,40.73,81618.3,0.0,-0.96543,3e-05,5.33312]
[1778083439450,40.74,81620.08,0.0,-0.96538,3e-05,5.34045]
[1778083444483,40.74,81622.07,0.0,-0.96531,3e-05,5.34917]
[1778083445661,40.74,81623.32,0.0,-0.96527,3e-05,5.35386]
[1778083446497,40.74,81636.05,0.0,-0.96492,3e-05,5.39871]
[1778083447504,40.74,81644.59,0.0,-0.96469,3e-05,5.42898]
[1778083448513,40.74,81646.35,0.0,-0.96464,3e-05,5.43538]
[1778083453549,40.75,81646.44,0.0,-0.96463,3e-05,5.4367]
[1778083454556,40.75,81649.0,0.0,-0.96456,3e-05,5.44593]
[1778083455563,40.75,81655.99,0.0,-0.96436,3e-05,5.47082]
[1778083456570,40.75,81661.23,0.0,-0.96422,3e-05,5.48953]
[1778083457577,40.75,81659.49,0.0,-0.96426,3e-05,5.48348]
[1778083458584,40.75,81657.48,0.0,-0.96432,3e-05,5.47648]
[1778083460598,40.75,81659.31,0.0,-0.96426,3e-05,5.48324]
[1778083464626,40.75,81661.7,0.0,-0.96419,3e-05,5.49223]
[1778083466640,40.75,81664.45,0.0,-0.96412,3e-05,5.50221]
[1778083469299,40.75,81666.2,0.0,-0.96407,3e-05,5.5087]
[1778083472682,40.75,81669.13,0.0,-0.964,3e-05,5.51629]
[1778083473689,40.75,81670.97,0.0,-0.96395,3e-05,5.52291]
[1778083476710,40.75,81672.81,0.0,-0.9639,3e-05,5.52964]
[1778083480739,40.75,81675.22,0.0,-0.96383,3e-05,5.53845]
[1778083482753,40.75,81678.29,0.0,-0.96374,3e-05,5.54948]
[1778083486781,40.75,81680.51,0.0,-0.96368,3e-05,5.55749]
[1778083488795,40.75,81682.36,0.0,-0.96363,3e-05,5.56413]
[1778083489806,40.75,81684.75,0.0,-0.96356,3e-05,5.57269]
[1778083490809,40.75,81686.71,0.0,-0.9635,3e-05,5.57972]
[1778083492824,40.75,81688.92,0.0,-0.96344,3e-05,5.5876]
[1778083494837,40.75,81690.74,0.0,-0.96339,3e-05,5.59405]
[1778083499872,40.75,81694.73,0.0,-0.96328,3e-05,5.60814]
[1778083500879,40.75,81704.8,0.0,-0.963,3e-05,5.64441]
[1778083502893,40.75,81709.84,0.0,-0.96285,3e-05,5.66242]
[1778083507928,40.75,81711.88,0.0,-0.9628,3e-05,5.66898]
[1778083508935,40.75,81720.18,0.0,-0.96257,3e-05,5.69895]
[1778083509942,40.75,81725.55,0.0,-0.96241,3e-05,5.71832]
[1778083510949,40.75,81730.38,0.0,-0.96228,3e-05,5.73572]
[1778083511956,40.75,81728.0,0.0,-0.96235,3e-05,5.72676]
[1778083513970,40.75,81724.32,0.0,-0.96246,3e-05,5.71276]
[1778083515984,40.74,81718.68,0.0,-0.96263,3e-05,5.69145]
[1778083516991,40.74,81714.6,0.0,-0.96274,3e-05,5.67641]
[1778083519005,40.74,81712.76,0.0,-0.9628,3e-05,5.66935]
[1778083524041,40.74,81712.73,0.0,-0.96281,3e-05,5.66831]
[1778083526056,40.74,81718.63,0.0,-0.96264,3e-05,5.68936]
[1778083527063,40.74,81722.45,0.0,-0.96254,3e-05,5.70304]
[1778083532098,40.74,81725.92,0.0,-0.96246,3e-05,5.71131]
[1778083535119,40.74,81729.18,0.0,-0.96238,3e-05,5.72243]
[1778083536127,40.74,81740.16,0.0,-0.96206,3e-05,5.7626]
[1778083537133,40.73,81752.25,0.0,-0.96171,3e-05,5.8068]
[1778083538140,40.73,81751.26,0.0,-0.96174,3e-05,5.80292]
[1778083539708,40.73,81751.12,0.0,-0.96175,3e-05,5.80217]
[1778083545201,40.73,81747.3,0.0,-0.96187,3e-05,5.78677]
[1778083548493,40.73,81745.19,0.0,-0.96193,3e-05,5.77844]
[1778083550236,40.73,81742.45,0.0,-0.96202,3e-05,5.76802]
[1778083555271,40.73,81744.17,0.0,-0.96197,3e-05,5.7735]
[1778083560306,40.72,81743.15,0.0,-0.96201,3e-05,5.7689]
[1778083564334,40.72,81740.94,0.0,-0.96208,3e-05,5.76016]
[1778083565341,40.72,81738.98,0.0,-0.96214,3e-05,5.75284]
[1778083567355,40.72,81742.79,0.0,-0.96203,3e-05,5.76655]
[1778083569378,40.72,81735.97,0.0,-0.96223,3e-05,5.7414]
[1778083570376,40.72,81726.25,0.0,-0.96251,3e-05,5.70546]
[1778083571383,40.72,81724.13,0.0,-0.96257,3e-05,5.69752]
[1778083573397,40.72,81720.38,0.0,-0.96269,3e-05,5.68346]
[1778083574404,40.72,81717.59,0.0,-0.96278,3e-05,5.67152]
[1778083577425,40.71,81720.95,0.0,-0.96272,3e-05,5.67914]
[1778083580451,40.7,81714.03,0.0,-0.96292,3e-05,5.65352]
[1778083581456,40.7,81705.53,0.0,-0.96317,3e-05,5.62266]
[1778083582463,40.7,81704.36,0.0,-0.9632,3e-05,5.61836]
[1778083583470,40.7,81700.15,0.0,-0.96332,3e-05,5.60311]
[1778083585484,40.7,81704.66,0.0,-0.9632,3e-05,5.61763]
[1778083588505,40.69,81709.29,0.0,-0.96309,3e-05,5.63167]
[1778083593540,40.68,81708.34,0.0,-0.96318,3e-05,5.62055]
[1778083594547,40.68,81702.64,0.0,-0.96335,3e-05,5.5991]
[1778083595387,40.68,81702.64,0.0,-0.96335,3e-05,5.5991]
[1778083596226,40.68,81704.26,0.0,-0.96331,3e-05,5.60408]
[1778083596276,40.68,81704.26,0.0,-0.96331,3e-05,5.60408]
[1778083596564,40.68,81711.83,0.0,-0.9631,3e-05,5.63053]
[1778083597571,40.68,81713.91,0.0,-0.96304,3e-05,5.63796]
[1778083599319,40.68,81713.89,0.0,-0.96304,3e-05,5.63778]
[1778083604621,40.68,81707.46,0.0,-0.96323,3e-05,5.61387]
[1778083604807,40.68,81707.46,0.0,-0.96323,3e-05,5.61387]
[1778083604829,40.68,81707.46,0.0,-0.96323,3e-05,5.61387]
[1778083604854,40.68,81707.46,0.0,-0.96323,3e-05,5.61387]
[1778083605483,40.68,81707.46,0.0,-0.96323,3e-05,5.61387]
[1778083605515,40.68,81707.46,0.0,-0.96323,3e-05,5.61387]
[1778083605585,40.68,81707.46,0.0,-0.96323,3e-05,5.61387]
[1778083605627,40.68,81706.83,0.0,-0.96325,3e-05,5.61153]
[1778083607325,40.68,81706.06,0.0,-0.96327,3e-05,5.60869]
[1778083607577,40.68,81706.06,0.0,-0.96327,3e-05,5.60869]
[1778083612102,40.68,81706.8,0.0,-0.96325,3e-05,5.61102]
[1778083612183,40.68,81706.8,0.0,-0.96325,3e-05,5.61102]
[1778083612326,40.68,81706.8,0.0,-0.96325,3e-05,5.61102]
[1778083612396,40.68,81706.8,0.0,-0.96325,3e-05,5.61102]
[1778083612510,40.68,81706.8,0.0,-0.96325,3e-05,5.61102]
[1778083612577,40.68,81706.8,0.0,-0.96325,3e-05,5.61102]
[1778083612676,40.68,81705.62,0.0,-0.96329,3e-05,5.6067]
[1778083617711,40.67,81705.86,0.0,-0.96328,3e-05,5.60726]
[1778083618352,40.67,81705.86,0.0,-0.96328,3e-05,5.60726]
[1778083618387,40.67,81705.86,0.0,-0.96328,3e-05,5.60726]
[1778083618577,40.67,81705.86,0.0,-0.96328,3e-05,5.60726]
[1778083618646,40.67,81705.86,0.0,-0.96328,3e-05,5.60726]
[1778083618693,40.67,81705.86,0.0,-0.96328,3e-05,5.60726]
[1778083618718,40.67,81706.97,0.0,-0.96325,3e-05,5.6112]
[1778083618827,40.67,81706.97,0.0,-0.96325,3e-05,5.6112]
[1778083626774,40.67,81710.2,0.0,-0.96317,3e-05,5.62218]
[1778083627912,40.67,81710.2,0.0,-0.96317,3e-05,5.62218]
[1778083627964,40.67,81710.2,0.0,-0.96317,3e-05,5.62218]
[1778083628077,40.67,81710.2,0.0,-0.96317,3e-05,5.62218]
[1778083628227,40.67,81710.2,0.0,-0.96317,3e-05,5.62218]
[1778083628281,40.67,81710.2,0.0,-0.96317,3e-05,5.62218]
[1778083628326,40.67,81710.2,0.0,-0.96317,3e-05,5.62218]
[1778083628381,40.67,81709.72,0.0,-0.96318,3e-05,5.62027]
[1778083632141,40.67,81707.27,0.0,-0.96325,3e-05,5.61128]
[1778083632169,40.67,81707.27,0.0,-0.96325,3e-05,5.61128]
[1778083632308,40.67,81707.27,0.0,-0.96325,3e-05,5.61128]
[1778083632326,40.67,81707.27,0.0,-0.96325,3e-05,5.61128]
[1778083632358,40.67,81707.27,0.0,-0.96325,3e-05,5.61128]
[1778083632459,40.67,81705.69,0.0,-0.9633,3e-05,5.60545]
[1778083633119,40.67,81705.69,0.0,-0.9633,3e-05,5.60545]
[1778083633326,40.67,81705.69,0.0,-0.9633,3e-05,5.60545]
[1778083633427,40.67,81706.37,0.0,-0.96328,3e-05,5.60784]
[1778083638858,40.67,81706.87,0.0,-0.96327,3e-05,5.60932]
[1778083643893,40.67,81706.8,0.0,-0.96327,3e-05,5.60875]
[1778083649935,40.67,81704.25,0.0,-0.96335,3e-05,5.59923]
[1778083650942,40.67,81711.35,0.0,-0.96315,3e-05,5.6248]
[1778083651949,40.67,81736.23,0.0,-0.96245,3e-05,5.71195]
[1778083652956,40.67,81745.05,0.0,-0.9622,3e-05,5.74398]
[1778083653963,40.67,81749.25,0.0,-0.96208,3e-05,5.75915]
[1778083654970,40.67,81753.56,0.0,-0.96196,3e-05,5.7747]
[1778083656984,40.67,81750.39,0.0,-0.96205,3e-05,5.76239]
[1778083660531,40.66,81751.56,0.0,-0.96203,3e-05,5.76605]
[1778083660578,40.66,81751.56,0.0,-0.96203,3e-05,5.76605]
[1778083660583,40.66,81751.56,0.0,-0.96203,3e-05,5.76605]
[1778083660886,40.66,81751.48,0.0,-0.96203,3e-05,5.76511]
[1778083660938,40.66,81751.48,0.0,-0.96203,3e-05,5.76511]
[1778083661077,40.66,81751.48,0.0,-0.96203,3e-05,5.76511]
[1778083661177,40.66,81750.93,0.0,-0.96205,3e-05,5.76277]
[1778083664966,40.66,81750.13,0.0,-0.96208,3e-05,5.75951]
[1778083665076,40.66,81750.13,0.0,-0.96208,3e-05,5.75951]
[1778083666049,40.66,81742.77,0.0,-0.9623,3e-05,5.73158]
[1778083667426,40.66,81742.77,0.0,-0.9623,3e-05,5.73158]
[1778083667477,40.66,81742.77,0.0,-0.9623,3e-05,5.73158]
[1778083667576,40.66,81742.77,0.0,-0.9623,3e-05,5.73158]
[1778083667677,40.66,81743.96,0.0,-0.96227,3e-05,5.73537]
[1778083670428,40.66,81744.99,0.0,-0.96224,3e-05,5.73887]
[1778083670476,40.66,81744.99,0.0,-0.96224,3e-05,5.73887]
[1778083670584,40.66,81744.99,0.0,-0.96224,3e-05,5.73887]
[1778083670749,40.66,81744.99,0.0,-0.96224,3e-05,5.73887]
[1778083670826,40.66,81743.96,0.0,-0.96228,3e-05,5.73453]
[1778083674105,40.65,81738.92,0.0,-0.96243,3e-05,5.71526]
[1778083675480,40.65,81738.92,0.0,-0.96243,3e-05,5.71526]
[1778083675535,40.65,81738.92,0.0,-0.96243,3e-05,5.71526]
[1778083675579,40.65,81738.92,0.0,-0.96243,3e-05,5.71526]
[1778083675680,40.65,81745.04,0.0,-0.96226,3e-05,5.73716]
[1778083675803,40.65,81745.04,0.0,-0.96226,3e-05,5.73716]
[1778083675828,40.65,81745.04,0.0,-0.96226,3e-05,5.73716]
[1778083675853,40.65,81745.04,0.0,-0.96226,3e-05,5.73716]
[1778083676119,40.65,81746.43,0.0,-0.96221,3e-05,5.74225]
[1778083679536,40.65,81745.44,0.0,-0.96225,3e-05,5.73776]
[1778083679578,40.65,81745.44,0.0,-0.96225,3e-05,5.73776]
[1778083679678,40.65,81747.45,0.0,-0.96219,3e-05,5.74485]
[1778083679825,40.65,81747.45,0.0,-0.96219,3e-05,5.74485]
[1778083680229,40.65,81747.45,0.0,-0.96219,3e-05,5.74485]
[1778083680266,40.65,81747.45,0.0,-0.96219,3e-05,5.74485]
[1778083680326,40.65,81747.45,0.0,-0.96219,3e-05,5.74485]
[1778083686193,40.65,81753.07,0.0,-0.96205,3e-05,5.76328]
[1778083688766,40.65,81752.79,0.0,-0.96206,3e-05,5.76193]
[1778083688814,40.64,81753.55,0.0,-0.96204,3e-05,5.76441]
[1778083688828,40.64,81753.55,0.0,-0.96204,3e-05,5.76441]
[1778083689066,40.64,81753.55,0.0,-0.96204,3e-05,5.76441]
[1778083689076,40.64,81753.55,0.0,-0.96204,3e-05,5.76441]
[1778083689116,40.64,81753.55,0.0,-0.96204,3e-05,5.76441]
[1778083689214,40.64,81752.64,0.0,-0.96207,3e-05,5.76075]
[1778083690035,40.64,81752.64,0.0,-0.96207,3e-05,5.76075]
[1778083690078,40.64,81752.64,0.0,-0.96207,3e-05,5.76075]
[1778083690221,40.64,81753.52,0.0,-0.96205,3e-05,5.76367]
[1778083691228,40.64,81758.44,0.0,-0.96191,3e-05,5.78146]
[1778083695257,40.64,81766.3,0.0,-0.96169,3e-05,5.80911]
[1778083697271,40.64,81763.41,0.0,-0.96178,3e-05,5.79766]
[1778083698560,40.64,81763.41,0.0,-0.96178,3e-05,5.79766]
[1778083698581,40.64,81763.41,0.0,-0.96178,3e-05,5.79766]
[1778083698611,40.64,81763.41,0.0,-0.96178,3e-05,5.79766]
[1778083698628,40.64,81759.5,0.0,-0.96189,3e-05,5.78287]
[1778083698881,40.64,81759.5,0.0,-0.96189,3e-05,5.78287]
[1778083698931,40.64,81759.5,0.0,-0.96189,3e-05,5.78287]
[1778083699077,40.64,81759.5,0.0,-0.96189,3e-05,5.78287]
[1778083699285,40.64,81759.85,0.0,-0.96189,3e-05,5.78382]
[1778083703752,40.63,81760.47,0.0,-0.96188,3e-05,5.78509]
[1778083703313,40.63,81755.22,0.0,-0.96203,3e-05,5.76543]
[1778083703828,40.63,81755.22,0.0,-0.96203,3e-05,5.76543]
[1778083703877,40.63,81755.22,0.0,-0.96203,3e-05,5.76543]
[1778083704396,40.63,81755.22,0.0,-0.96203,3e-05,5.76543]
[1778083704577,40.63,81755.22,0.0,-0.96203,3e-05,5.76543]
[1778083704645,40.63,81749.92,0.0,-0.96219,3e-05,5.74565]
[1778083705277,40.63,81749.92,0.0,-0.96219,3e-05,5.74565]
[1778083705329,40.63,81749.92,0.0,-0.96219,3e-05,5.74565]
[1778083705402,40.63,81749.92,0.0,-0.96219,3e-05,5.74565]
[1778083705454,40.63,81749.92,0.0,-0.96219,3e-05,5.74565]
[1778083705578,40.63,81749.92,0.0,-0.96219,3e-05,5.74565]
[1778083705679,40.63,81740.48,0.0,-0.96246,3e-05,5.71081]
[1778083706334,40.63,81739.87,0.0,-0.96248,3e-05,5.70836]
[1778083711286,40.63,81740.51,0.0,-0.96247,3e-05,5.70984]
[1778083711326,40.63,81740.51,0.0,-0.96247,3e-05,5.70984]
[1778083711336,40.63,81740.51,0.0,-0.96247,3e-05,5.70984]
[1778083712103,40.63,81740.13,0.0,-0.9625,3e-05,5.70508]
[1778083712329,40.63,81740.13,0.0,-0.9625,3e-05,5.70508]
[1778083712377,40.63,81744.88,0.0,-0.96237,3e-05,5.72223]
[1778083713384,40.63,81750.28,0.0,-0.96221,3e-05,5.74178]
[1778083714178,40.63,81750.28,0.0,-0.96221,3e-05,5.74178]
[1778083714226,40.63,81750.28,0.0,-0.96221,3e-05,5.74178]
[1778083714326,40.63,81750.28,0.0,-0.96221,3e-05,5.74178]
[1778083714391,40.63,81751.1,0.0,-0.96219,3e-05,5.74451]
[1778083720433,40.62,81751.54,0.0,-0.96219,3e-05,5.74443]
[1778083721808,40.62,81751.54,0.0,-0.96219,3e-05,5.74443]
[1778083721828,40.62,81751.54,0.0,-0.96219,3e-05,5.74443]
[1778083721883,40.62,81749.6,0.0,-0.96225,3e-05,5.73704]
[1778083722155,40.62,81749.6,0.0,-0.96225,3e-05,5.73704]
[1778083722206,40.62,81749.6,0.0,-0.96225,3e-05,5.73704]
[1778083722328,40.62,81749.6,0.0,-0.96225,3e-05,5.73704]
[1778083722447,40.62,81747.99,0.0,-0.9623,3e-05,5.73087]
[1778083725096,40.62,81748.6,0.0,-0.96229,3e-05,5.73259]
[1778083725327,40.62,81748.6,0.0,-0.96229,3e-05,5.73259]
[1778083727759,40.62,81748.33,0.0,-0.9623,3e-05,5.73135]
[1778083727809,40.62,81748.33,0.0,-0.9623,3e-05,5.73135]
[1778083727827,40.62,81748.33,0.0,-0.9623,3e-05,5.73135]
[1778083727794,40.62,81748.03,0.0,-0.96231,3e-05,5.72973]
[1778083728490,40.62,81749.89,0.0,-0.96226,3e-05,5.7363]
[1778083729450,40.62,81749.89,0.0,-0.96226,3e-05,5.7363]
[1778083729544,40.62,81749.89,0.0,-0.96226,3e-05,5.7363]
[1778083729577,40.62,81749.89,0.0,-0.96226,3e-05,5.7363]
[1778083729660,40.62,81755.6,0.0,-0.96209,3e-05,5.757]
[1778083730504,40.62,81760.09,0.0,-0.96197,3e-05,5.77322]
[1778083730893,40.62,81760.09,0.0,-0.96197,3e-05,5.77322]
[1778083730988,40.62,81760.09,0.0,-0.96197,3e-05,5.77322]
[1778083731077,40.62,81760.09,0.0,-0.96197,3e-05,5.77322]
[1778083731101,40.62,81760.09,0.0,-0.96197,3e-05,5.77322]
[1778083731269,40.62,81760.09,0.0,-0.96197,3e-05,5.77322]
[1778083731327,40.62,81760.09,0.0,-0.96197,3e-05,5.77322]
[1778083731514,40.62,81761.45,0.0,-0.96193,3e-05,5.7779]
[1778083735175,40.62,81761.92,0.0,-0.96192,3e-05,5.77862]
[1778083737486,40.61,81764.7,0.0,-0.96185,3e-05,5.78819]
[1778083737495,40.61,81764.7,0.0,-0.96185,3e-05,5.78819]
[1778083737538,40.61,81764.7,0.0,-0.96185,3e-05,5.78819]
[1778083737576,40.61,81764.7,0.0,-0.96185,3e-05,5.78819]
[1778083737719,40.61,81764.7,0.0,-0.96185,3e-05,5.78819]
[1778083737801,40.61,81766.14,0.0,-0.96181,3e-05,5.79315]
[1778083742246,40.61,81767.17,0.0,-0.96179,3e-05,5.79553]
[1778083742327,40.61,81767.17,0.0,-0.96179,3e-05,5.79553]
[1778083742605,40.61,81767.17,0.0,-0.96179,3e-05,5.79553]
[1778083742654,40.61,81759.25,0.0,-0.96202,3e-05,5.76597]
[1778083743048,40.61,81759.25,0.0,-0.96202,3e-05,5.76597]
[1778083743079,40.61,81759.25,0.0,-0.96202,3e-05,5.76597]
[1778083743096,40.61,81759.25,0.0,-0.96202,3e-05,5.76597]
[1778083743595,40.61,81755.63,0.0,-0.96213,3e-05,5.75235]
[1778083745646,40.61,81754.01,0.0,-0.96218,3e-05,5.74611]
[1778083745826,40.61,81754.01,0.0,-0.96218,3e-05,5.74611]
[1778083745726,40.61,81753.83,0.0,-0.96219,3e-05,5.74517]
[1778083747623,40.61,81761.25,0.0,-0.96198,3e-05,5.7719]
[1778083748296,40.61,81761.25,0.0,-0.96198,3e-05,5.7719]
[1778083748337,40.61,81761.25,0.0,-0.96198,3e-05,5.7719]
[1778083748544,40.61,81761.25,0.0,-0.96198,3e-05,5.7719]
[1778083748576,40.61,81761.25,0.0,-0.96198,3e-05,5.7719]
[1778083748802,40.61,81761.25,0.0,-0.96198,3e-05,5.7719]
[1778083748834,40.61,81763.81,0.0,-0.96191,3e-05,5.78102]
[1778083749381,40.61,81763.81,0.0,-0.96191,3e-05,5.78102]
[1778083749582,40.61,81763.81,0.0,-0.96191,3e-05,5.78102]
[1778083749637,40.6,81768.82,0.0,-0.96176,3e-05,5.79918]
[1778083750644,40.6,81772.73,0.0,-0.96165,3e-05,5.81327]
[1778083755679,40.6,81771.71,0.0,-0.96169,3e-05,5.80851]
[1778083757725,40.6,81773.26,0.0,-0.96164,3e-05,5.81405]
[1778083757775,40.6,81773.26,0.0,-0.96164,3e-05,5.81405]
[1778083757827,40.6,81773.26,0.0,-0.96164,3e-05,5.81405]
[1778083758062,40.6,81774.66,0.0,-0.9616,3e-05,5.81902]
[1778083758077,40.6,81774.66,0.0,-0.9616,3e-05,5.81902]
[1778083758161,40.6,81774.66,0.0,-0.9616,3e-05,5.81902]
[1778083758700,40.6,81774.98,0.0,-0.9616,3e-05,5.81999]
[1778083759473,40.6,81774.98,0.0,-0.9616,3e-05,5.81999]
[1778083759580,40.6,81774.98,0.0,-0.9616,3e-05,5.81999]
[1778083759707,40.6,81776.37,0.0,-0.96156,3e-05,5.82492]
[1778083762089,40.6,81778.01,0.0,-0.96151,3e-05,5.83054]
[1778083762599,40.6,81778.01,0.0,-0.96151,3e-05,5.83054]
[1778083762749,40.6,81800.82,0.0,-0.96084,3e-05,5.91556]
[1778083763745,40.6,81810.82,0.0,-0.96054,3e-05,5.95287]
[1778083764190,40.6,81810.82,0.0,-0.96054,3e-05,5.95287]
[1778083764760,40.6,81818.38,0.0,-0.96031,3e-05,5.9813]
[1778083766081,40.6,81821.03,0.0,-0.96023,3e-05,5.99121]
[1778083771809,40.6,81800.37,0.0,-0.96088,3e-05,5.90962]
[1778083772817,40.6,81798.54,0.0,-0.96093,3e-05,5.9028]
[1778083776844,40.6,81793.65,0.0,-0.96108,3e-05,5.88473]
[1778083779307,40.6,81794.47,0.0,-0.96105,3e-05,5.88793]
[1778083779327,40.6,81794.47,0.0,-0.96105,3e-05,5.88793]
[1778083779667,40.6,81794.47,0.0,-0.96105,3e-05,5.88793]
[1778083779690,40.6,81794.47,0.0,-0.96105,3e-05,5.88793]
[1778083779830,40.6,81794.47,0.0,-0.96105,3e-05,5.88793]
[1778083779865,40.6,81794.51,0.0,-0.96105,3e-05,5.88815]
[1778083784367,40.6,81794.87,0.0,-0.96104,3e-05,5.8897]
[1778083789935,40.6,81795.03,0.0,-0.96103,3e-05,5.89072]
[1778083792420,40.6,81797.64,0.0,-0.96095,3e-05,5.90053]
[1778083792583,40.6,81797.64,0.0,-0.96095,3e-05,5.90053]
[1778083792591,40.6,81797.64,0.0,-0.96095,3e-05,5.90053]
[1778083792770,40.6,81797.64,0.0,-0.96095,3e-05,5.90053]
[1778083792789,40.6,81797.64,0.0,-0.96095,3e-05,5.90053]
[1778083792830,40.6,81797.64,0.0,-0.96095,3e-05,5.90053]
[1778083792905,40.6,81799.05,0.0,-0.96091,3e-05,5.9059]
[1778083793963,40.6,81803.17,0.0,-0.96078,3e-05,5.92135]
[1778083794970,40.6,81809.66,0.0,-0.96059,3e-05,5.94572]
[1778083796639,40.6,81809.66,0.0,-0.96059,3e-05,5.94572]
[1778083796645,40.6,81809.66,0.0,-0.96059,3e-05,5.94572]
[1778083796810,40.6,81809.66,0.0,-0.96059,3e-05,5.94572]
[1778083796834,40.6,81809.66,0.0,-0.96059,3e-05,5.94572]
[1778083796876,40.6,81809.66,0.0,-0.96059,3e-05,5.94572]
[1778083796840,40.6,81812.0,0.0,-0.96052,3e-05,5.95446]
[1778083798410,40.6,81811.46,0.0,-0.96054,3e-05,5.95243]
[1778083798583,40.6,81811.46,0.0,-0.96054,3e-05,5.95243]
[1778083798684,40.6,81812.42,0.0,-0.96051,3e-05,5.95596]
[1778083800828,40.6,81811.66,0.0,-0.96053,3e-05,5.9531]
[1778083800843,40.6,81811.66,0.0,-0.96053,3e-05,5.9531]
[1778083800909,40.6,81820.74,0.0,-0.96026,3e-05,5.98718]
[1778083801083,40.6,81820.74,0.0,-0.96026,3e-05,5.98718]
[1778083801449,40.6,81820.74,0.0,-0.96026,3e-05,5.98718]
[1778083801543,40.6,81820.74,0.0,-0.96026,3e-05,5.98718]
[1778083801582,40.6,81820.74,0.0,-0.96026,3e-05,5.98718]
[1778083801623,40.6,81818.65,0.0,-0.96032,3e-05,5.97921]
[1778083802022,40.6,81811.83,0.0,-0.96053,3e-05,5.95352]
[1778083804036,40.6,81808.56,0.0,-0.96063,3e-05,5.94118]
[1778083806582,40.6,81808.7,0.0,-0.96062,3e-05,5.94169]
[1778083806597,40.6,81808.7,0.0,-0.96062,3e-05,5.94169]
[1778083806649,40.6,81808.7,0.0,-0.96062,3e-05,5.94169]
[1778083806729,40.6,81808.7,0.0,-0.96062,3e-05,5.94169]
[1778083806832,40.6,81808.7,0.0,-0.96062,3e-05,5.94169]
[1778083806807,40.6,81808.73,0.0,-0.96062,3e-05,5.94177]
[1778083810832,40.6,81809.54,0.0,-0.9606,3e-05,5.94478]
[1778083810860,40.6,81809.54,0.0,-0.9606,3e-05,5.94478]
[1778083811079,40.6,81810.97,0.0,-0.96055,3e-05,5.95011]
[1778083811468,40.6,81810.97,0.0,-0.96055,3e-05,5.95011]
[1778083811527,40.6,81810.97,0.0,-0.96055,3e-05,5.95011]
[1778083811578,40.6,81810.97,0.0,-0.96055,3e-05,5.95011]
[1778083811612,40.6,81814.81,0.0,-0.96044,3e-05,5.96451]
[1778083813101,40.6,81818.63,0.0,-0.96033,3e-05,5.97884]
[1778083818325,40.6,81821.25,0.0,-0.96025,3e-05,5.98841]
[1778083818378,40.6,81821.25,0.0,-0.96025,3e-05,5.98841]
[1778083818578,40.6,81821.25,0.0,-0.96025,3e-05,5.98841]
[1778083818811,40.6,81821.25,0.0,-0.96025,3e-05,5.98841]
[1778083818826,40.6,81821.25,0.0,-0.96025,3e-05,5.98841]
[1778083818927,40.6,81822.88,0.0,-0.9602,3e-05,5.99439]
[1778083820225,40.6,81824.41,0.0,-0.96015,3e-05,6.00017]
[1778083826334,40.6,81822.57,0.0,-0.96022,3e-05,5.99258]
[1778083826436,40.6,81822.57,0.0,-0.96022,3e-05,5.99258]
[1778083826579,40.6,81822.57,0.0,-0.96022,3e-05,5.99258]
[1778083827070,40.6,81820.11,0.0,-0.96029,3e-05,5.98307]
[1778083827077,40.6,81820.11,0.0,-0.96029,3e-05,5.98307]
[1778083827122,40.6,81820.11,0.0,-0.96029,3e-05,5.98307]
[1778083827374,40.6,81820.11,0.0,-0.96029,3e-05,5.98307]
[1778083827583,40.6,81820.11,0.0,-0.96029,3e-05,5.98307]
[1778083827598,40.59,81817.82,0.0,-0.96036,3e-05,5.97434]
[1778083831427,40.59,81819.14,0.0,-0.96032,3e-05,5.97916]
[1778083831581,40.59,81819.14,0.0,-0.96032,3e-05,5.97916]
[1778083832140,40.59,81818.24,0.0,-0.96037,3e-05,5.97237]
[1778083832320,40.59,81818.24,0.0,-0.96037,3e-05,5.97237]
[1778083832326,40.59,81818.24,0.0,-0.96037,3e-05,5.97237]
[1778083832477,40.59,81818.24,0.0,-0.96037,3e-05,5.97237]
[1778083832578,40.59,81818.24,0.0,-0.96037,3e-05,5.97237]
[1778083832656,40.59,81821.33,0.0,-0.96028,3e-05,5.98395]
[1778083837312,40.59,81820.55,0.0,-0.9603,3e-05,5.98073]
[1778083837327,40.59,81820.55,0.0,-0.9603,3e-05,5.98073]
[1778083837796,40.59,81820.55,0.0,-0.9603,3e-05,5.98073]
[1778083837827,40.59,81820.55,0.0,-0.9603,3e-05,5.98073]
[1778083837847,40.59,81820.55,0.0,-0.9603,3e-05,5.98073]
[1778083837897,40.59,81820.92,0.0,-0.96029,3e-05,5.98196]
[1778083839837,40.59,81820.32,0.0,-0.96031,3e-05,5.97969]
[1778083839921,40.59,81819.85,0.0,-0.96033,3e-05,5.97775]
[1778083840079,40.59,81819.85,0.0,-0.96033,3e-05,5.97775]
[1778083845327,40.59,81822.85,0.0,-0.96024,3e-05,5.98866]
[1778083846211,40.59,81822.85,0.0,-0.96024,3e-05,5.98866]
[1778083846259,40.59,81822.85,0.0,-0.96024,3e-05,5.98866]
[1778083846335,40.59,81822.85,0.0,-0.96024,3e-05,5.98866]
[1778083847026,40.59,81822.15,0.0,-0.96026,3e-05,5.98583]
[1778083847053,40.59,81822.15,0.0,-0.96026,3e-05,5.98583]
[1778083847077,40.59,81822.15,0.0,-0.96026,3e-05,5.98583]
[1778083847341,40.59,81822.16,0.0,-0.96026,3e-05,5.98587]
[1778083848335,40.59,81822.16,0.0,-0.96026,3e-05,5.98587]
[1778083853057,40.59,81821.54,0.0,-0.96029,3e-05,5.98297]
[1778083853077,40.59,81821.54,0.0,-0.96029,3e-05,5.98297]
[1778083853846,40.59,81821.54,0.0,-0.96029,3e-05,5.98297]
[1778083853902,40.59,81821.54,0.0,-0.96029,3e-05,5.98297]
[1778083853928,40.59,81822.26,0.0,-0.96027,3e-05,5.98559]
[1778083854077,40.59,81822.26,0.0,-0.96027,3e-05,5.98559]
[1778083854698,40.59,81822.26,0.0,-0.96027,3e-05,5.98559]
[1778083854720,40.59,81824.48,0.0,-0.9602,3e-05,5.99389]
[1778083855400,40.59,81829.21,0.0,-0.96006,3e-05,6.01167]
[1778083856412,40.59,81833.16,0.0,-0.95994,3e-05,6.0265]
[1778083858078,40.59,81831.1,0.0,-0.96,3e-05,6.01852]
[1778083858784,40.59,81831.1,0.0,-0.96,3e-05,6.01852]
[1778083858827,40.59,81831.1,0.0,-0.96,3e-05,6.01852]
[1778083858928,40.59,81826.02,0.0,-0.96016,3e-05,5.99914]
[1778083859429,40.59,81820.2,0.0,-0.96033,3e-05,5.97704]
[1778083861683,40.59,81821.34,0.0,-0.9603,3e-05,5.98126]
[1778083864419,40.59,81818.28,0.0,-0.9604,3e-05,5.96946]
[1778083864471,40.59,81818.28,0.0,-0.9604,3e-05,5.96946]
[1778083864578,40.59,81818.28,0.0,-0.9604,3e-05,5.96946]
[1778083864627,40.59,81824.68,0.0,-0.9602,3e-05,5.99356]
[1778083865471,40.59,81827.3,0.0,-0.96012,3e-05,6.00336]
[1778083870521,40.59,81833.78,0.0,-0.95993,3e-05,6.02728]
[1778083871524,40.59,81840.67,0.0,-0.95972,3e-05,6.05329]
[1778083872531,40.58,81845.04,0.0,-0.95959,3e-05,6.06972]
[1778083873538,40.58,81848.54,0.0,-0.95949,3e-05,6.08283]
[1778083874545,40.58,81852.08,0.0,-0.95938,3e-05,6.09609]
[1778083875534,40.58,81852.08,0.0,-0.95938,3e-05,6.09609]
[1778083875578,40.58,81852.08,0.0,-0.95938,3e-05,6.09609]
[1778083875686,40.58,81851.81,0.0,-0.95939,3e-05,6.09478]
[1778083877114,40.58,81851.97,0.0,-0.95939,3e-05,6.09511]
[1778083877566,40.58,81843.72,0.0,-0.95964,3e-05,6.06335]
[1778083878961,40.58,81843.72,0.0,-0.95964,3e-05,6.06335]
[1778083878573,40.58,81836.58,0.0,-0.95986,3e-05,6.03596]
[1778083879034,40.58,81836.58,0.0,-0.95986,3e-05,6.03596]
[1778083879077,40.58,81836.58,0.0,-0.95986,3e-05,6.03596]
[1778083879580,40.58,81832.89,0.0,-0.95998,3e-05,6.02178]
[1778083884621,40.58,81833.69,0.0,-0.95996,3e-05,6.02403]
[1778083885623,40.58,81822.51,0.0,-0.9603,3e-05,5.98156]
[1778083886631,40.58,81815.86,0.0,-0.9605,3e-05,5.9564]
[1778083887657,40.58,81815.86,0.0,-0.9605,3e-05,5.9564]
[1778083887710,40.58,81815.86,0.0,-0.9605,3e-05,5.9564]
[1778083887827,40.58,81815.86,0.0,-0.9605,3e-05,5.9564]
[1778083887928,40.58,81816.04,0.0,-0.9605,3e-05,5.95703]
[1778083889651,40.58,81819.2,0.0,-0.9604,3e-05,5.96884]
[1778083894687,40.58,81819.57,0.0,-0.96041,3e-05,5.96665]
[1778083895695,40.58,81828.44,0.0,-0.96014,3e-05,6.00008]
[1778083896703,40.58,81831.39,0.0,-0.96006,3e-05,6.01113]
[1778083897920,40.58,81831.39,0.0,-0.96006,3e-05,6.01113]
[1778083897972,40.58,81831.39,0.0,-0.96006,3e-05,6.01113]
[1778083898021,40.58,81833.47,0.0,-0.95999,3e-05,6.01887]
[1778083898081,40.58,81833.47,0.0,-0.95999,3e-05,6.01887]
[1778083898716,40.58,81833.44,0.0,-0.96,3e-05,6.0186]
[1778083902175,40.58,81831.92,0.0,-0.96005,3e-05,6.01237]
[1778083902337,40.58,81831.92,0.0,-0.96005,3e-05,6.01237]
[1778083902828,40.58,81831.92,0.0,-0.96005,3e-05,6.01237]
[1778083902930,40.58,81828.49,0.0,-0.96015,3e-05,5.99924]
[1778083906772,40.57,81830.92,0.0,-0.96008,3e-05,6.00794]
[1778083908786,40.57,81836.58,0.0,-0.95991,3e-05,6.02913]
[1778083909793,40.57,81840.41,0.0,-0.9598,3e-05,6.04351]
[1778083914829,40.57,81837.23,0.0,-0.9599,3e-05,6.03046]
[1778083915837,40.57,81834.59,0.0,-0.95998,3e-05,6.02027]
[1778083920872,40.57,81834.73,0.0,-0.95999,3e-05,6.02004]
[1778083922886,40.57,81841.15,0.0,-0.95979,3e-05,6.04411]
[1778083923893,40.57,81843.4,0.0,-0.95973,3e-05,6.05247]
[1778083928928,40.57,81846.03,0.0,-0.95965,3e-05,6.06143]
[1778083931949,40.56,81843.44,0.0,-0.95974,3e-05,6.05091]
[1778083934436,40.56,81844.8,0.0,-0.9597,3e-05,6.05566]
[1778083934970,40.56,81840.38,0.0,-0.95984,3e-05,6.03864]
[1778083937991,40.56,81844.99,0.0,-0.9597,3e-05,6.05566]
[1778083938998,40.56,81850.68,0.0,-0.95953,3e-05,6.07714]
[1778083940079,40.56,81851.3,0.0,-0.95951,3e-05,6.07927]
[1778083941014,40.56,81851.14,0.0,-0.95952,3e-05,6.07841]
[1778083941907,40.56,81851.14,0.0,-0.95952,3e-05,6.07841]
[1778083941939,40.56,81851.14,0.0,-0.95952,3e-05,6.07841]
[1778083942063,40.56,81857.38,0.0,-0.95933,3e-05,6.10202]
[1778083943028,40.56,81875.51,0.0,-0.95877,3e-05,6.17142]
[1778083944035,40.56,81863.08,0.0,-0.95916,3e-05,6.12321]
[1778083944364,40.56,81863.08,0.0,-0.95916,3e-05,6.12321]
[1778083945042,40.56,81862.11,0.0,-0.95919,3e-05,6.11917]
[1778083945550,40.56,81862.11,0.0,-0.95919,3e-05,6.11917]
[1778083949070,40.56,81855.05,0.0,-0.95942,3e-05,6.09092]
[1778083949611,40.56,81855.05,0.0,-0.95942,3e-05,6.09092]
[1778083950077,40.55,81847.62,0.0,-0.95965,3e-05,6.0623]
[1778083952091,40.55,81844.39,0.0,-0.95977,3e-05,6.04635]
[1778083955112,40.55,81839.54,0.0,-0.95992,3e-05,6.02738]
[1778083956119,40.55,81837.56,0.0,-0.95998,3e-05,6.01972]
[1778083961154,40.55,81835.73,0.0,-0.96004,3e-05,6.01216]
[1778083966189,40.55,81836.38,0.0,-0.96003,3e-05,6.01401]
[1778083967084,40.55,81836.38,0.0,-0.96003,3e-05,6.01401]
[1778083967196,40.55,81830.65,0.0,-0.9602,3e-05,5.99218]
[1778083968203,40.55,81827.65,0.0,-0.9603,3e-05,5.98076]
[1778083970217,40.55,81823.02,0.0,-0.96044,3e-05,5.96316]
[1778083971224,40.55,81815.42,0.0,-0.96067,3e-05,5.93451]
[1778083972231,40.55,81812.17,0.0,-0.96076,3e-05,5.92231]
[1778083975252,40.55,81809.64,0.0,-0.96084,3e-05,5.9129]
[1778083977266,40.55,81806.07,0.0,-0.96094,3e-05,5.89961]
[1778083980091,40.55,81805.59,0.0,-0.96096,3e-05,5.89788]
[1778083980181,40.55,81803.63,0.0,-0.96102,3e-05,5.89069]
[1778083981583,40.55,81802.14,0.0,-0.96106,3e-05,5.88511]
[1778083981630,40.55,81799.51,0.0,-0.96114,3e-05,5.87548]
[1778083983308,40.55,81807.09,0.0,-0.96091,3e-05,5.90394]
[1778083984315,40.55,81811.77,0.0,-0.96077,3e-05,5.92159]
[1778083986333,40.55,81815.71,0.0,-0.96065,3e-05,5.93648]
[1778083987340,40.55,81810.59,0.0,-0.9608,3e-05,5.91727]
[1778083988347,40.55,81804.05,0.0,-0.961,3e-05,5.89278]
[1778083989354,40.55,81802.14,0.0,-0.96106,3e-05,5.88568]
[1778083991368,40.55,81805.06,0.0,-0.96097,3e-05,5.89678]
[1778083996403,40.55,81807.68,0.0,-0.96089,3e-05,5.90699]
[1778083997410,40.55,81810.31,0.0,-0.96081,3e-05,5.91692]
[1778083999424,40.55,81807.95,0.0,-0.96088,3e-05,5.90818]
[1778084001438,40.55,81805.46,0.0,-0.96095,3e-05,5.89897]
[1778084006473,40.55,81803.52,0.0,-0.961,3e-05,5.89209]
[1778084007480,40.55,81798.75,0.0,-0.96115,3e-05,5.87436]
[1778084009494,40.55,81800.98,0.0,-0.96108,3e-05,5.88289]
[1778084013523,40.56,81805.16,0.0,-0.96097,3e-05,5.89581]
[1778084014530,40.56,81807.03,0.0,-0.96091,3e-05,5.90289]
[1778084016544,40.56,81799.71,0.0,-0.96113,3e-05,5.87566]
[1778084017551,40.56,81797.68,0.0,-0.96119,3e-05,5.8682]
[1778084019565,40.56,81799.62,0.0,-0.96113,3e-05,5.87569]
[1778084024600,40.56,81800.32,0.0,-0.9611,3e-05,5.87885]
[1778084027621,40.56,81804.57,0.0,-0.96097,3e-05,5.89506]
[1778084029641,40.56,81806.73,0.0,-0.96091,3e-05,5.90329]
[1778084032662,40.56,81801.28,0.0,-0.96107,3e-05,5.88311]
[1778084033669,40.56,81798.86,0.0,-0.96114,3e-05,5.87418]
[1778084034676,40.56,81783.99,0.0,-0.96158,3e-05,5.81896]
[1778084035683,40.56,81777.16,0.0,-0.96178,3e-05,5.79387]
[1778084036690,40.56,81769.62,0.0,-0.962,3e-05,5.76628]
[1778084038704,40.56,81767.89,0.0,-0.96204,3e-05,5.7605]
[1778084042734,40.56,81770.33,0.0,-0.96196,3e-05,5.7707]
[1778084044747,40.57,81762.57,0.0,-0.96218,3e-05,5.7427]
[1778084045754,40.57,81762.63,0.0,-0.96218,3e-05,5.74325]
[1778084046761,40.57,81764.38,0.0,-0.96213,3e-05,5.75002]
[1778084047768,40.57,81770.96,0.0,-0.96193,3e-05,5.77459]
[1778084048776,40.57,81773.32,0.0,-0.96186,3e-05,5.78358]
[1778084051797,40.57,81765.48,0.0,-0.96208,3e-05,5.75548]
[1778084052804,40.57,81760.88,0.0,-0.96221,3e-05,5.73888]
[1778084057839,40.58,81760.91,0.0,-0.9622,3e-05,5.74072]
[1778084060860,40.58,81764.79,0.0,-0.96208,3e-05,5.75604]
[1778084061867,40.58,81767.5,0.0,-0.962,3e-05,5.76634]
[1778084065895,40.59,81764.54,0.0,-0.96205,3e-05,5.75945]
[1778084069923,40.61,81768.44,0.0,-0.96184,3e-05,5.78613]
[1778084074958,40.62,81771.96,0.0,-0.96172,3e-05,5.79976]
[1778084082007,40.63,81771.84,0.0,-0.96171,3e-05,5.80109]
[1778084083014,40.63,81777.17,0.0,-0.96155,3e-05,5.82107]
[1778084086035,40.63,81774.9,0.0,-0.96161,3e-05,5.81332]
[1778084087042,40.63,81772.86,0.0,-0.96167,3e-05,5.80601]
[1778084090376,40.63,81772.45,0.0,-0.96168,3e-05,5.80499]
[1778084090648,40.63,81772.32,0.0,-0.96168,3e-05,5.80475]
[1778084091072,40.63,81758.38,0.0,-0.96209,3e-05,5.75362]
[1778084092079,40.63,81753.92,0.0,-0.96221,3e-05,5.73758]
[1778084094275,40.63,81753.82,0.0,-0.96221,3e-05,5.73757]
[1778084095560,40.63,81752.06,0.0,-0.96226,3e-05,5.73183]
[1778084095612,40.63,81752.06,0.0,-0.96226,3e-05,5.73183]
[1778084096329,40.63,81752.06,0.0,-0.96226,3e-05,5.73183]
[1778084106149,40.64,81748.46,0.0,-0.96233,3e-05,5.72235]
[1778084109567,40.65,81753.37,0.0,-0.96218,3e-05,5.74179]
[1778084109577,40.65,81753.37,0.0,-0.96218,3e-05,5.74179]
[1778084109617,40.65,81753.37,0.0,-0.96218,3e-05,5.74179]
[1778084110207,40.65,81755.2,0.0,-0.96212,3e-05,5.74885]
[1778084111702,40.65,81756.39,0.0,-0.96209,3e-05,5.75355]
[1778084111828,40.65,81756.39,0.0,-0.96209,3e-05,5.75355]
[1778084112221,40.65,81758.53,0.0,-0.96202,3e-05,5.76174]
[1778084115473,40.65,81762.08,0.0,-0.96191,3e-05,5.77541]
[1778084115524,40.65,81762.08,0.0,-0.96191,3e-05,5.77541]
[1778084115578,40.65,81762.08,0.0,-0.96191,3e-05,5.77541]
[1778084116249,40.65,81761.64,0.0,-0.96192,3e-05,5.77436]
[1778084121284,40.65,81761.63,0.0,-0.96191,3e-05,5.77575]
[1778084123298,40.65,81754.49,0.0,-0.96211,3e-05,5.75005]
[1778084125312,40.66,81760.53,0.0,-0.96193,3e-05,5.7729]
[1778084127326,40.66,81767.22,0.0,-0.96173,3e-05,5.79812]
[1778084128333,40.66,81771.06,0.0,-0.96162,3e-05,5.81255]
[1778084128868,40.66,81771.06,0.0,-0.96162,3e-05,5.81255]
[1778084128920,40.66,81771.06,0.0,-0.96162,3e-05,5.81255]
[1778084129076,40.66,81771.06,0.0,-0.96162,3e-05,5.81255]
[1778084129340,40.66,81771.87,0.0,-0.96159,3e-05,5.81576]
[1778084130347,40.66,81777.17,0.0,-0.96143,3e-05,5.8356]
[1778084131354,40.66,81781.43,0.0,-0.96132,3e-05,5.8491]
[1778084135218,40.67,81784.34,0.0,-0.96121,3e-05,5.86249]
[1778084135270,40.67,81784.34,0.0,-0.96121,3e-05,5.86249]
[1778084135326,40.67,81784.34,0.0,-0.96121,3e-05,5.86249]
[1778084135382,40.67,81784.67,0.0,-0.9612,3e-05,5.86456]
[1778084137396,40.67,81780.19,0.0,-0.96132,3e-05,5.84958]
[1778084139410,40.68,81785.38,0.0,-0.96115,3e-05,5.87059]
[1778084143052,40.68,81785.76,0.0,-0.96112,3e-05,5.87365]
[1778084143103,40.68,81785.76,0.0,-0.96112,3e-05,5.87365]
[1778084143153,40.68,81784.67,0.0,-0.96114,3e-05,5.87125]
[1778084144481,40.68,81785.08,0.0,-0.96112,3e-05,5.8736]
[1778084145452,40.69,81792.08,0.0,-0.96091,3e-05,5.90052]
[1778084147466,40.69,81796.63,0.0,-0.96076,3e-05,5.91907]
[1778084148855,40.69,81796.63,0.0,-0.96076,3e-05,5.91907]
[1778084148890,40.69,81796.63,0.0,-0.96076,3e-05,5.91907]
[1778084149076,40.69,81796.63,0.0,-0.96076,3e-05,5.91907]
[1778084149178,40.69,81799.37,0.0,-0.96067,3e-05,5.93081]
[1778084151494,40.72,81792.97,0.0,-0.96074,3e-05,5.92116]
[1778084152503,40.73,81785.74,0.0,-0.96095,3e-05,5.89488]
[1778084154383,40.73,81785.74,0.0,-0.96095,3e-05,5.89488]
[1778084154434,40.73,81785.78,0.0,-0.96094,3e-05,5.89577]
[1778084154580,40.73,81785.78,0.0,-0.96094,3e-05,5.89577]
[1778084155162,40.73,81785.78,0.0,-0.96094,3e-05,5.89577]
[1778084155242,40.73,81785.78,0.0,-0.96094,3e-05,5.89577]
[1778084155287,40.73,81785.23,0.0,-0.96095,3e-05,5.89527]
[1778084155952,40.73,81785.23,0.0,-0.96095,3e-05,5.89527]
[1778084156019,40.73,81804.66,0.0,-0.96036,3e-05,5.96878]
[1778084156531,40.73,81820.06,0.0,-0.9599,3e-05,6.02684]
[1778084157538,40.73,81821.23,0.0,-0.95985,3e-05,6.03193]
[1778084158922,40.73,81821.23,0.0,-0.95985,3e-05,6.03193]
[1778084158958,40.74,81822.06,0.0,-0.95982,3e-05,6.03618]
[1778084162574,40.75,81827.38,0.0,-0.95961,3e-05,6.06271]
[1778084166634,40.77,81827.36,0.0,-0.95952,3e-05,6.07307]
[1778084166675,40.77,81827.36,0.0,-0.95952,3e-05,6.07307]
[1778084166734,40.77,81827.36,0.0,-0.95952,3e-05,6.07307]
[1778084166786,40.77,81827.36,0.0,-0.95952,3e-05,6.07307]
[1778084166827,40.77,81827.36,0.0,-0.95952,3e-05,6.07307]
[1778084166835,40.77,81827.71,0.0,-0.9595,3e-05,6.07536]
[1778084171637,40.78,81822.36,0.0,-0.95965,3e-05,6.05694]
[1778084172644,40.78,81818.21,0.0,-0.95977,3e-05,6.04169]
[1778084173651,40.78,81809.44,0.0,-0.96003,3e-05,6.00905]
[1778084174658,40.78,81805.47,0.0,-0.96015,3e-05,5.99462]
[1778084176194,40.78,81805.47,0.0,-0.96015,3e-05,5.99462]
[1778084176220,40.78,81805.47,0.0,-0.96015,3e-05,5.99462]
[1778084176310,40.78,81805.47,0.0,-0.96015,3e-05,5.99462]
[1778084176327,40.78,81805.47,0.0,-0.96015,3e-05,5.99462]
[1778084176407,40.78,81803.0,0.0,-0.96022,3e-05,5.9865]
[1778084176499,40.78,81803.0,0.0,-0.96022,3e-05,5.9865]
[1778084181707,40.79,81805.35,0.0,-0.96011,3e-05,5.99897]
[1778084183776,40.79,81804.68,0.0,-0.96013,3e-05,5.99704]
[1778084183828,40.79,81804.68,0.0,-0.96013,3e-05,5.99704]
[1778084189309,40.8,81806.41,0.0,-0.96005,3e-05,6.00653]
[1778084189327,40.8,81806.41,0.0,-0.96005,3e-05,6.00653]
[1778084189338,40.8,81806.55,0.0,-0.96004,3e-05,6.00764]
[1778084189562,40.8,81806.55,0.0,-0.96004,3e-05,6.00764]
[1778084195302,40.81,81806.28,0.0,-0.96005,3e-05,6.00631]
[1778084195327,40.81,81806.28,0.0,-0.96005,3e-05,6.00631]
[1778084195403,40.81,81806.28,0.0,-0.96004,3e-05,6.0069]
[1778084195805,40.81,81801.73,0.0,-0.96018,3e-05,5.99036]
[1778084199115,40.81,81802.35,0.0,-0.96015,3e-05,5.99392]
[1778084199157,40.81,81802.35,0.0,-0.96015,3e-05,5.99392]
[1778084199327,40.81,81802.35,0.0,-0.96015,3e-05,5.99392]
[1778084201849,40.82,81791.16,0.0,-0.96046,3e-05,5.95435]
[1778084202856,40.82,81786.85,0.0,-0.96059,3e-05,5.93889]
[1778084204432,40.82,81786.85,0.0,-0.96059,3e-05,5.93889]
[1778084204483,40.82,81785.54,0.0,-0.96062,3e-05,5.93469]
[1778084204558,40.82,81785.54,0.0,-0.96062,3e-05,5.93469]
[1778084204579,40.82,81785.54,0.0,-0.96062,3e-05,5.93469]
[1778084204601,40.82,81785.54,0.0,-0.96062,3e-05,5.93469]
[1778084204870,40.82,81786.11,0.0,-0.9606,3e-05,5.93753]
[1778084207652,40.83,81785.47,0.0,-0.96061,3e-05,5.93653]
[1778084207826,40.83,81785.47,0.0,-0.96061,3e-05,5.93653]
[1778084209905,40.83,81779.37,0.0,-0.96077,3e-05,5.91588]
[1778084210912,40.83,81775.23,0.0,-0.96089,3e-05,5.90119]
[1778084213371,40.83,81774.79,0.0,-0.9609,3e-05,5.9003]
[1778084213423,40.83,81774.79,0.0,-0.9609,3e-05,5.9003]
[1778084213428,40.84,81775.13,0.0,-0.96088,3e-05,5.90233]
[1778084213578,40.84,81775.13,0.0,-0.96088,3e-05,5.90233]
[1778084213672,40.84,81775.13,0.0,-0.96088,3e-05,5.90233]
[1778084213724,40.84,81775.13,0.0,-0.96088,3e-05,5.90233]
[1778084213827,40.84,81775.13,0.0,-0.96088,3e-05,5.90233]
[1778084218968,40.84,81776.28,0.0,-0.96081,3e-05,5.91107]
[1778084224207,40.85,81775.45,0.0,-0.96081,3e-05,5.91091]
[1778084224259,40.85,81775.45,0.0,-0.96081,3e-05,5.91091]
[1778084224329,40.85,81775.45,0.0,-0.96081,3e-05,5.91091]
[1778084224409,40.85,81775.45,0.0,-0.96081,3e-05,5.91091]
[1778084224451,40.85,81775.45,0.0,-0.96081,3e-05,5.91091]
[1778084224430,40.85,81775.75,0.0,-0.96079,3e-05,5.91276]
[1778084224578,40.85,81775.75,0.0,-0.96079,3e-05,5.91276]
[1778084228031,40.86,81780.55,0.0,-0.96063,3e-05,5.93354]
[1778084229080,40.86,81780.55,0.0,-0.96063,3e-05,5.93354]
[1778084229151,40.86,81780.55,0.0,-0.96063,3e-05,5.93354]
[1778084229328,40.86,81780.55,0.0,-0.96063,3e-05,5.93354]
[1778084230013,40.86,81783.39,0.0,-0.96054,3e-05,5.94484]
[1778084230065,40.86,81783.39,0.0,-0.96054,3e-05,5.94484]
[1778084230076,40.86,81783.39,0.0,-0.96054,3e-05,5.94484]
[1778084230114,40.86,81784.87,0.0,-0.96049,3e-05,5.95104]
[1778084236226,40.87,81784.08,0.0,-0.96048,3e-05,5.95138]
[1778084236294,40.87,81784.08,0.0,-0.96048,3e-05,5.95138]
[1778084236326,40.87,81784.08,0.0,-0.96048,3e-05,5.95138]
[1778084236327,40.87,81783.92,0.0,-0.96048,3e-05,5.95144]
[1778084236585,40.87,81783.92,0.0,-0.96048,3e-05,5.95144]
[1778084236595,40.87,81783.92,0.0,-0.96048,3e-05,5.95144]
[1778084236828,40.87,81783.92,0.0,-0.96048,3e-05,5.95144]
[1778084237094,40.87,81777.61,0.0,-0.96067,3e-05,5.92853]
[1778084239108,40.88,81774.95,0.0,-0.96073,3e-05,5.92001]
[1778084244143,40.88,81773.28,0.0,-0.96076,3e-05,5.91731]
[1778084245271,40.88,81773.28,0.0,-0.96076,3e-05,5.91731]
[1778084245322,40.88,81773.28,0.0,-0.96076,3e-05,5.91731]
[1778084245328,40.88,81773.28,0.0,-0.96076,3e-05,5.91731]
[1778084245372,40.88,81773.32,0.0,-0.96075,3e-05,5.91817]
[1778084245534,40.88,81773.32,0.0,-0.96075,3e-05,5.91817]
[1778084245578,40.88,81773.32,0.0,-0.96075,3e-05,5.91817]
[1778084245586,40.88,81773.32,0.0,-0.96075,3e-05,5.91817]
[1778084251192,40.89,81773.04,0.0,-0.96074,3e-05,5.91814]
[1778084251811,40.89,81773.04,0.0,-0.96074,3e-05,5.91814]
[1778084251826,40.89,81773.04,0.0,-0.96074,3e-05,5.91814]
[1778084255501,40.9,81774.77,0.0,-0.96067,3e-05,5.92669]
[1778084255558,40.9,81776.39,0.0,-0.96062,3e-05,5.93341]
[1778084255581,40.9,81776.39,0.0,-0.96062,3e-05,5.93341]
[1778084256227,40.9,81779.29,0.0,-0.96053,3e-05,5.94491]
[1778084257234,40.9,81783.94,0.0,-0.96038,3e-05,5.96294]
[1778084257565,40.9,81783.94,0.0,-0.96038,3e-05,5.96294]
[1778084257577,40.9,81783.94,0.0,-0.96038,3e-05,5.96294]
[1778084257585,40.9,81783.94,0.0,-0.96038,3e-05,5.96294]
[1778084258163,40.9,81783.94,0.0,-0.96038,3e-05,5.96294]
[1778084258327,40.9,81783.94,0.0,-0.96038,3e-05,5.96294]
[1778084262836,40.91,81784.98,0.0,-0.96033,3e-05,5.96991]
[1778084262888,40.91,81784.98,0.0,-0.96033,3e-05,5.96991]
[1778084263082,40.91,81784.98,0.0,-0.96033,3e-05,5.96991]
[1778084263276,40.91,81783.36,0.0,-0.96037,3e-05,5.96446]
[1778084265066,40.91,81784.37,0.0,-0.96034,3e-05,5.96886]
[1778084265077,40.91,81784.37,0.0,-0.96034,3e-05,5.96886]
[1778084265141,40.91,81784.37,0.0,-0.96034,3e-05,5.96886]
[1778084267653,40.92,81783.49,0.0,-0.96035,3e-05,5.96739]
[1778084267826,40.92,81783.49,0.0,-0.96035,3e-05,5.96739]
[1778084269445,40.92,81781.26,0.0,-0.96041,3e-05,5.95967]
[1778084269494,40.92,81781.26,0.0,-0.96041,3e-05,5.95967]
[1778084269579,40.92,81780.48,0.0,-0.96043,3e-05,5.95738]
[1778084270325,40.92,81780.33,0.0,-0.96043,3e-05,5.95745]
[1778084272154,40.92,81777.72,0.0,-0.9605,3e-05,5.94833]
[1778084272202,40.92,81777.72,0.0,-0.9605,3e-05,5.94833]
[1778084272327,40.92,81777.72,0.0,-0.9605,3e-05,5.94833]
[1778084277375,40.93,81775.85,0.0,-0.96052,3e-05,5.94525]
[1778084279389,40.93,81771.04,0.0,-0.96066,3e-05,5.92864]
[1778084279582,40.93,81771.04,0.0,-0.96066,3e-05,5.92864]
[1778084279634,40.93,81771.04,0.0,-0.96066,3e-05,5.92864]
[1778084279696,40.93,81771.04,0.0,-0.96066,3e-05,5.92864]
[1778084279755,40.93,81771.04,0.0,-0.96066,3e-05,5.92864]
[1778084279828,40.93,81771.04,0.0,-0.96066,3e-05,5.92864]
[1778084280396,40.93,81770.02,0.0,-0.96068,3e-05,5.92553]
[1778084282410,40.94,81765.32,0.0,-0.96081,3e-05,5.90943]
[1778084286360,40.94,81765.85,0.0,-0.96078,3e-05,5.91353]
[1778084286408,40.94,81765.85,0.0,-0.96078,3e-05,5.91353]
[1778084286469,40.94,81765.85,0.0,-0.96078,3e-05,5.91353]
[1778084286521,40.94,81765.85,0.0,-0.96078,3e-05,5.91353]
[1778084286438,40.94,81765.32,0.0,-0.96079,3e-05,5.91227]
[1778084286580,40.94,81765.32,0.0,-0.96079,3e-05,5.91227]
[1778084287445,40.95,81766.4,0.0,-0.96075,3e-05,5.91699]
[1778084292480,40.95,81767.64,0.0,-0.96068,3e-05,5.92508]
[1778084295596,40.96,81766.32,0.0,-0.9607,3e-05,5.92226]
[1778084295640,40.96,81766.32,0.0,-0.9607,3e-05,5.92226]
[1778084295673,40.96,81766.32,0.0,-0.9607,3e-05,5.92226]
[1778084295737,40.96,81766.32,0.0,-0.9607,3e-05,5.92226]
[1778084295828,40.96,81766.32,0.0,-0.9607,3e-05,5.92226]
[1778084296508,40.96,81766.34,0.0,-0.9607,3e-05,5.92304]
[1778084302550,40.97,81765.68,0.0,-0.96068,3e-05,5.92476]
[1778084304569,40.97,81750.38,0.0,-0.96113,3e-05,5.86942]
[1778084305571,40.97,81749.1,0.0,-0.96116,3e-05,5.86547]
[1778084306578,40.97,81743.68,0.0,-0.96131,3e-05,5.84626]
[1778084308185,40.97,81743.68,0.0,-0.96131,3e-05,5.84626]
[1778084308233,40.97,81743.68,0.0,-0.96131,3e-05,5.84626]
[1778084308326,40.97,81743.68,0.0,-0.96131,3e-05,5.84626]
[1778084308334,40.98,81741.8,0.0,-0.96135,3e-05,5.84098]
[1778084308862,40.98,81741.8,0.0,-0.96135,3e-05,5.84098]
[1778084308914,40.98,81741.8,0.0,-0.96135,3e-05,5.84098]
[1778084309079,40.98,81741.8,0.0,-0.96135,3e-05,5.84098]
[1778084310607,40.98,81730.45,0.0,-0.96167,3e-05,5.80092]
[1778084311613,40.98,81726.55,0.0,-0.9618,3e-05,5.78435]
[1778084314481,40.99,81724.43,0.0,-0.96185,3e-05,5.77751]
[1778084314504,41.01,81720.46,0.0,-0.96188,3e-05,5.77336]
[1778084314634,41.01,81712.66,0.0,-0.96211,3e-05,5.74492]
[1778084316332,41.01,81712.66,0.0,-0.96211,3e-05,5.74492]
[1778084316431,41.05,81710.12,0.0,-0.96202,3e-05,5.75506]
[1778084318668,41.07,81709.32,0.0,-0.96197,3e-05,5.76164]
[1778084318720,41.07,81709.32,0.0,-0.96197,3e-05,5.76164]
[1778084318828,41.07,81709.32,0.0,-0.96197,3e-05,5.76164]
[1778084321641,41.12,81707.89,0.0,-0.96185,3e-05,5.77589]
[1778084321827,41.12,81707.89,0.0,-0.96185,3e-05,5.77589]
[1778084323697,41.12,81713.31,0.0,-0.96167,3e-05,5.79842]
[1778084325711,41.13,81717.77,0.0,-0.96153,3e-05,5.81651]
[1778084326718,41.13,81722.3,0.0,-0.96139,3e-05,5.83397]
[1778084327725,41.15,81727.97,0.0,-0.96116,3e-05,5.86315]
[1778084329739,41.15,81733.79,0.0,-0.96097,3e-05,5.88615]
[1778084330746,41.15,81738.54,0.0,-0.96083,3e-05,5.90443]
[1778084331755,41.15,81743.01,0.0,-0.96069,3e-05,5.92168]
[1778084333561,41.15,81743.01,0.0,-0.96069,3e-05,5.92168]
[1778084333577,41.15,81743.01,0.0,-0.96069,3e-05,5.92168]
[1778084333594,41.16,81744.01,0.0,-0.96065,3e-05,5.92674]
[1778084333713,41.16,81744.01,0.0,-0.96065,3e-05,5.92674]
[1778084333754,41.16,81744.01,0.0,-0.96065,3e-05,5.92674]
[1778084333828,41.16,81744.01,0.0,-0.96065,3e-05,5.92674]
[1778084333848,41.16,81744.15,0.0,-0.96064,3e-05,5.92791]
[1778084339813,41.16,81745.7,0.0,-0.96057,3e-05,5.93684]
[1778084342223,41.17,81745.2,0.0,-0.96058,3e-05,5.93561]
[1778084342298,41.17,81745.2,0.0,-0.96058,3e-05,5.93561]
[1778084342330,41.17,81745.2,0.0,-0.96058,3e-05,5.93561]
[1778084342608,41.17,81745.2,0.0,-0.96058,3e-05,5.93561]
[1778084342428,41.17,81738.77,0.0,-0.96076,3e-05,5.91305]
[1778084342660,41.17,81738.77,0.0,-0.96076,3e-05,5.91305]
[1778084342826,41.17,81738.77,0.0,-0.96076,3e-05,5.91305]
[1778084344848,41.17,81732.86,0.0,-0.96092,3e-05,5.89254]
[1778084346862,41.18,81721.72,0.0,-0.96124,3e-05,5.85289]
[1778084348163,41.18,81721.72,0.0,-0.96124,3e-05,5.85289]
[1778084348214,41.18,81721.72,0.0,-0.96124,3e-05,5.85289]
[1778084348285,41.18,81721.72,0.0,-0.96124,3e-05,5.85289]
[1778084348296,41.18,81721.72,0.0,-0.96124,3e-05,5.85289]
[1778084348329,41.18,81721.72,0.0,-0.96124,3e-05,5.85289]
[1778084348386,41.18,81719.9,0.0,-0.96128,3e-05,5.84767]
[1778084353912,41.19,81721.11,0.0,-0.96121,3e-05,5.85666]
[1778084356787,41.19,81719.44,0.0,-0.96124,3e-05,5.85203]
[1778084356831,41.19,81719.44,0.0,-0.96124,3e-05,5.85203]
[1778084357439,41.19,81719.44,0.0,-0.96124,3e-05,5.85203]
[1778084357447,41.19,81719.44,0.0,-0.96124,3e-05,5.85203]
[1778084357481,41.19,81719.44,0.0,-0.96124,3e-05,5.85203]
[1778084357525,41.19,81712.76,0.0,-0.96143,3e-05,5.8283]
[1778084358653,41.2,81713.17,0.0,-0.96141,3e-05,5.83059]
[1778084358829,41.2,81713.17,0.0,-0.96141,3e-05,5.83059]
[1778084358952,41.2,81710.15,0.0,-0.9615,3e-05,5.82033]
[1778084362579,41.2,81708.35,0.0,-0.96153,3e-05,5.81538]
[1778084362631,41.2,81708.35,0.0,-0.96153,3e-05,5.81538]
[1778084362595,41.2,81706.28,0.0,-0.96159,3e-05,5.80863]
[1778084362761,41.2,81706.28,0.0,-0.96159,3e-05,5.80863]
[1778084362812,41.2,81706.28,0.0,-0.96159,3e-05,5.80863]
[1778084362828,41.2,81706.28,0.0,-0.96159,3e-05,5.80863]
[1778084362980,41.2,81705.62,0.0,-0.96161,3e-05,5.80635]
[1778084366001,41.2,81708.62,0.0,-0.96151,3e-05,5.8184]
[1778084368094,41.21,81711.27,0.0,-0.96143,3e-05,5.82891]
[1778084368154,41.21,81711.27,0.0,-0.96143,3e-05,5.82891]
[1778084368340,41.21,81711.27,0.0,-0.96143,3e-05,5.82891]
[1778084368427,41.21,81707.03,0.0,-0.96154,3e-05,5.81419]
[1778084369141,41.21,81707.03,0.0,-0.96154,3e-05,5.81419]
[1778084369165,41.21,81707.03,0.0,-0.96154,3e-05,5.81419]
[1778084369328,41.21,81707.03,0.0,-0.96154,3e-05,5.81419]
[1778084369357,41.21,81704.32,0.0,-0.96162,3e-05,5.80512]
[1778084375067,41.22,81705.73,0.0,-0.96155,3e-05,5.81205]
[1778084379358,41.23,81704.74,0.0,-0.96156,3e-05,5.81088]
[1778084379409,41.23,81704.74,0.0,-0.96156,3e-05,5.81088]
[1778084379577,41.23,81704.74,0.0,-0.96156,3e-05,5.81088]
[1778084379614,41.23,81704.74,0.0,-0.96156,3e-05,5.81088]
[1778084379653,41.23,81701.53,0.0,-0.96165,3e-05,5.79999]
[1778084379760,41.23,81701.53,0.0,-0.96165,3e-05,5.79999]
[1778084379827,41.23,81701.53,0.0,-0.96165,3e-05,5.79999]
[1778084387151,41.24,81701.4,0.0,-0.9616,3e-05,5.80617]
[1778084392188,41.25,81701.42,0.0,-0.96157,3e-05,5.81032]
[1778084394621,41.25,81701.82,0.0,-0.96155,3e-05,5.81259]
[1778084394673,41.26,81702.32,0.0,-0.96153,3e-05,5.81522]
[1778084394827,41.26,81702.32,0.0,-0.96153,3e-05,5.81522]
[1778084395557,41.26,81702.32,0.0,-0.96153,3e-05,5.81522]
[1778084395579,41.26,81702.32,0.0,-0.96153,3e-05,5.81522]
[1778084395580,41.26,81695.91,0.0,-0.96171,3e-05,5.79265]
[1778084395686,41.26,81695.91,0.0,-0.96171,3e-05,5.79265]
[1778084396216,41.26,81688.12,0.0,-0.96192,3e-05,5.76517]
[1778084397223,41.26,81685.37,0.0,-0.962,3e-05,5.75608]
[1778084397805,41.26,81685.37,0.0,-0.962,3e-05,5.75608]
[1778084397830,41.26,81685.37,0.0,-0.962,3e-05,5.75608]
[1778084398362,41.26,81685.37,0.0,-0.962,3e-05,5.75608]
[1778084398414,41.26,81685.37,0.0,-0.962,3e-05,5.75608]
[1778084398580,41.26,81685.37,0.0,-0.962,3e-05,5.75608]
[1778084398582,41.26,81683.15,0.0,-0.96205,3e-05,5.74893]
[1778084399695,41.27,81681.88,0.0,-0.96208,3e-05,5.74524]
[1778084399826,41.27,81681.88,0.0,-0.96208,3e-05,5.74524]
[1778084402258,41.27,81672.64,0.0,-0.96232,3e-05,5.7146]
[1778084403429,41.27,81672.64,0.0,-0.96232,3e-05,5.7146]
[1778084403480,41.27,81672.64,0.0,-0.96232,3e-05,5.7146]
[1778084403576,41.27,81672.64,0.0,-0.96232,3e-05,5.7146]
[1778084403635,41.29,81669.27,0.0,-0.96234,3e-05,5.71202]
[1778084403949,41.29,81669.27,0.0,-0.96234,3e-05,5.71202]
[1778084404001,41.29,81669.27,0.0,-0.96234,3e-05,5.71202]
[1778084404079,41.29,81669.27,0.0,-0.96234,3e-05,5.71202]
[1778084407298,41.38,81674.03,0.0,-0.9619,3e-05,5.76684]
[1778084408463,41.38,81674.03,0.0,-0.9619,3e-05,5.76684]
[1778084408564,41.38,81677.33,0.0,-0.9618,3e-05,5.77965]
[1778084409544,41.38,81677.33,0.0,-0.9618,3e-05,5.77965]
[1778084409577,41.38,81677.33,0.0,-0.9618,3e-05,5.77965]
[1778084410330,41.38,81677.33,0.0,-0.96179,3e-05,5.7805]
[1778084410374,41.38,81677.36,0.0,-0.96179,3e-05,5.78145]
[1778084411140,41.38,81677.36,0.0,-0.96179,3e-05,5.78145]
[1778084411326,41.39,81679.67,0.0,-0.96171,3e-05,5.79066]
[1778084412334,41.39,81683.44,0.0,-0.9616,3e-05,5.80518]
[1778084413340,41.39,81686.54,0.0,-0.9615,3e-05,5.81726]
[1778084414318,41.39,81686.54,0.0,-0.9615,3e-05,5.81726]
[1778084414328,41.39,81686.54,0.0,-0.9615,3e-05,5.81726]
[1778084417663,41.39,81689.3,0.0,-0.9614,3e-05,5.82963]
[1778084419609,41.4,81689.11,0.0,-0.96139,3e-05,5.83045]
[1778084419662,41.4,81689.11,0.0,-0.96139,3e-05,5.83045]
[1778084419680,41.4,81684.08,0.0,-0.96153,3e-05,5.8129]
[1778084419827,41.4,81684.08,0.0,-0.96153,3e-05,5.8129]
[1778084420389,41.4,81680.81,0.0,-0.96162,3e-05,5.8018]
[1778084422403,41.4,81683.31,0.0,-0.96154,3e-05,5.81249]
[1778084426302,41.41,81685.18,0.0,-0.96146,3e-05,5.82165]
[1778084426326,41.41,81685.18,0.0,-0.96146,3e-05,5.82165]
[1778084427076,41.41,81683.7,0.0,-0.9615,3e-05,5.81704]
[1778084427438,41.41,81679.55,0.0,-0.96161,3e-05,5.80273]
[1778084428445,41.41,81677.3,0.0,-0.96167,3e-05,5.79537]
[1778084429916,41.42,81675.61,0.0,-0.96171,3e-05,5.79005]
[1778084429994,41.42,81675.61,0.0,-0.96171,3e-05,5.79005]
[1778084430077,41.42,81675.61,0.0,-0.96171,3e-05,5.79005]
[1778084433480,41.42,81671.87,0.0,-0.96182,3e-05,5.7766]
[1778084434503,41.42,81671.87,0.0,-0.96182,3e-05,5.7766]
[1778084434555,41.42,81671.87,0.0,-0.96182,3e-05,5.7766]
[1778084434580,41.42,81671.87,0.0,-0.96182,3e-05,5.7766]
[1778084434604,41.43,81664.63,0.0,-0.96202,3e-05,5.75127]
[1778084436501,41.43,81662.14,0.0,-0.96207,3e-05,5.74406]
[1778084437508,41.43,81658.83,0.0,-0.96216,3e-05,5.73303]
[1778084438515,41.43,81656.76,0.0,-0.96221,3e-05,5.72649]
[1778084439165,41.43,81656.76,0.0,-0.96221,3e-05,5.72649]
[1778084439317,41.43,81656.76,0.0,-0.96221,3e-05,5.72649]
[1778084439326,41.43,81656.76,0.0,-0.96221,3e-05,5.72649]
[1778084441541,41.44,81654.88,0.0,-0.96224,3e-05,5.72246]
[1778084444562,41.47,81652.81,0.0,-0.96221,3e-05,5.72614]
[1778084449597,41.47,81652.16,0.0,-0.9622,3e-05,5.72772]
[1778084454632,41.48,81652.67,0.0,-0.96215,3e-05,5.73415]
[1778084456646,41.49,81650.18,0.0,-0.9622,3e-05,5.72702]
[1778084460674,41.5,81652.27,0.0,-0.96212,3e-05,5.73822]
[1778084465709,41.51,81653.91,0.0,-0.96203,3e-05,5.74862]
[1778084466721,41.51,81650.0,0.0,-0.96214,3e-05,5.73542]
[1778084467725,41.51,81640.25,0.0,-0.96241,3e-05,5.70063]
[1778084468733,41.52,81634.62,0.0,-0.96255,3e-05,5.68306]
[1778084469739,41.52,81627.43,0.0,-0.96275,3e-05,5.6577]
[1778084470746,41.52,81620.37,0.0,-0.96295,3e-05,5.63291]
[1778084473767,41.53,81625.83,0.0,-0.96276,3e-05,5.6567]
[1778084475418,41.53,81628.03,0.0,-0.96269,3e-05,5.66517]
[1778084476328,41.53,81628.03,0.0,-0.96269,3e-05,5.66517]
[1778084476682,41.53,81629.01,0.0,-0.96266,3e-05,5.66897]
[1778084476788,41.53,81624.89,0.0,-0.96278,3e-05,5.65429]
[1778084478802,41.53,81627.6,0.0,-0.9627,3e-05,5.66459]
[1778084479810,41.53,81617.73,0.0,-0.96297,3e-05,5.62979]
[1778084480816,41.53,81610.66,0.0,-0.96317,3e-05,5.60506]
[1778084481823,41.53,81607.11,0.0,-0.96326,3e-05,5.59291]
[1778084485077,41.53,81606.29,0.0,-0.96328,3e-05,5.59084]
[1778084485113,41.53,81606.29,0.0,-0.96328,3e-05,5.59084]
[1778084485131,41.54,81586.2,0.0,-0.96383,3e-05,5.5206]
[1778084485937,41.54,81560.74,0.0,-0.96452,3e-05,5.43193]
[1778084487148,41.54,81560.74,0.0,-0.96452,3e-05,5.43193]
[1778084487151,41.54,81555.34,0.0,-0.96466,3e-05,5.41433]
[1778084488578,41.54,81555.34,0.0,-0.96466,3e-05,5.41433]
[1778084490893,41.54,81550.54,0.0,-0.96477,3e-05,5.40059]
[1778084495931,41.55,81551.04,0.0,-0.96474,3e-05,5.40291]
[1778084496938,41.55,81556.39,0.0,-0.96459,3e-05,5.42211]
[1778084499714,41.56,81557.47,0.0,-0.96456,3e-05,5.42653]
[1778084499894,41.56,81557.16,0.0,-0.96456,3e-05,5.42682]
[1778084500082,41.56,81557.16,0.0,-0.96456,3e-05,5.42682]
[1778084501973,41.56,81550.24,0.0,-0.96473,3e-05,5.40431]
[1778084504994,41.57,81540.78,0.0,-0.96497,3e-05,5.37391]
[1778084506001,41.57,81535.36,0.0,-0.96511,3e-05,5.35607]
[1778084508330,41.57,81539.74,0.0,-0.96497,3e-05,5.37345]
[1778084511929,41.58,81539.5,0.0,-0.96497,3e-05,5.37416]
[1778084511940,41.58,81539.5,0.0,-0.96497,3e-05,5.37416]
[1778084512079,41.58,81539.5,0.0,-0.96497,3e-05,5.37416]
[1778084512180,41.58,81540.74,0.0,-0.96493,3e-05,5.37918]
[1778084517079,41.59,81545.33,0.0,-0.96477,3e-05,5.39869]
[1778084519092,41.59,81544.22,0.0,-0.9648,3e-05,5.39558]
[1778084519141,41.59,81544.22,0.0,-0.9648,3e-05,5.39558]
[1778084519327,41.59,81544.22,0.0,-0.9648,3e-05,5.39558]
[1778084519428,41.59,81545.0,0.0,-0.96477,3e-05,5.39968]
[1778084525384,41.6,81543.82,0.0,-0.96478,3e-05,5.39837]
[1778084531179,41.61,81544.6,0.0,-0.96472,3e-05,5.4059]
[1778084534310,41.61,81546.35,0.0,-0.96466,3e-05,5.41329]
[1778084534328,41.61,81546.35,0.0,-0.96466,3e-05,5.41329]
[1778084534401,41.61,81546.35,0.0,-0.96466,3e-05,5.41329]
[1778084534403,41.62,81546.35,0.0,-0.96465,3e-05,5.41462]
[1778084541249,41.63,81545.7,0.0,-0.96463,3e-05,5.417]
[1778084546216,41.63,81544.71,0.0,-0.96464,3e-05,5.41554]
[1778084546327,41.63,81544.71,0.0,-0.96464,3e-05,5.41554]
[1778084546428,41.64,81545.78,0.0,-0.9646,3e-05,5.42053]
[1778084552326,41.64,81546.83,0.0,-0.96456,3e-05,5.42492]
[1778084555347,41.65,81552.78,0.0,-0.96438,3e-05,5.4474]
[1778084556354,41.65,81556.8,0.0,-0.96427,3e-05,5.46192]
[1778084557361,41.65,81549.34,0.0,-0.96447,3e-05,5.43667]
[1778084559089,41.65,81547.05,0.0,-0.96453,3e-05,5.42937]
[1778084559140,41.65,81547.05,0.0,-0.96453,3e-05,5.42937]
[1778084559327,41.65,81547.05,0.0,-0.96453,3e-05,5.42937]
[1778084559375,41.65,81546.86,0.0,-0.96453,3e-05,5.42933]
[1778084564410,41.66,81547.06,0.0,-0.9645,3e-05,5.43313]
[1778084566208,41.66,81547.58,0.0,-0.96448,3e-05,5.43554]
[1778084566496,41.66,81547.58,0.0,-0.96448,3e-05,5.43554]
[1778084566707,41.66,81547.58,0.0,-0.96448,3e-05,5.43554]
[1778084566819,41.66,81562.99,0.0,-0.96405,3e-05,5.48958]
[1778084567434,41.67,81565.28,0.0,-0.96399,3e-05,5.49808]
[1778084568159,41.67,81565.28,0.0,-0.96399,3e-05,5.49808]
[1778084568441,41.67,81552.69,0.0,-0.96433,3e-05,5.45486]
[1778084569448,41.67,81549.02,0.0,-0.96442,3e-05,5.44274]
[1778084570220,41.67,81549.02,0.0,-0.96442,3e-05,5.44274]
[1778084570455,41.67,81540.31,0.0,-0.96465,3e-05,5.41327]
[1778084571462,41.67,81537.01,0.0,-0.96473,3e-05,5.40256]
[1778084575490,41.68,81540.78,0.0,-0.96461,3e-05,5.41821]
[1778084576497,41.68,81545.61,0.0,-0.96448,3e-05,5.43552]
[1778084580525,41.68,81540.14,0.0,-0.9646,3e-05,5.41912]
[1778084582779,41.69,81537.96,0.0,-0.96466,3e-05,5.41225]
[1778084582810,41.69,81537.96,0.0,-0.96466,3e-05,5.41225]
[1778084582831,41.69,81537.96,0.0,-0.96466,3e-05,5.41225]
[1778084582882,41.69,81537.96,0.0,-0.96466,3e-05,5.41225]
[1778084582880,41.69,81536.53,0.0,-0.96469,3e-05,5.40798]
[1778084583077,41.69,81536.53,0.0,-0.96469,3e-05,5.40798]
[1778084588581,41.7,81536.41,0.0,-0.96466,3e-05,5.41151]
[1778084590660,41.7,81535.02,0.0,-0.96469,3e-05,5.40738]
[1778084590712,41.7,81535.02,0.0,-0.96469,3e-05,5.40738]
[1778084590714,41.7,81535.02,0.0,-0.96469,3e-05,5.40738]
[1778084590787,41.7,81535.02,0.0,-0.96469,3e-05,5.40738]
[1778084590826,41.7,81535.02,0.0,-0.96469,3e-05,5.40738]
[1778084590883,41.7,81535.44,0.0,-0.96468,3e-05,5.40948]
[1778084596309,41.71,81537.36,0.0,-0.9646,3e-05,5.41934]
[1778084596316,41.71,81537.36,0.0,-0.9646,3e-05,5.41934]
[1778084596329,41.71,81537.36,0.0,-0.9646,3e-05,5.41934]
[1778084596376,41.71,81537.36,0.0,-0.9646,3e-05,5.41934]
[1778084596422,41.71,81537.36,0.0,-0.9646,3e-05,5.41934]
[1778084596577,41.71,81537.36,0.0,-0.9646,3e-05,5.41934]
[1778084596637,41.71,81537.38,0.0,-0.96459,3e-05,5.42004]
[1778084597782,41.71,81537.38,0.0,-0.96459,3e-05,5.42004]
[1778084597829,41.71,81537.38,0.0,-0.96459,3e-05,5.42004]
[1778084597812,41.71,81537.45,0.0,-0.96459,3e-05,5.42092]
[1778084600665,41.71,81541.49,0.0,-0.96446,3e-05,5.43672]
[1778084601569,41.71,81541.49,0.0,-0.96446,3e-05,5.43672]
[1778084601580,41.71,81541.49,0.0,-0.96446,3e-05,5.43672]
[1778084601618,41.71,81541.49,0.0,-0.96446,3e-05,5.43672]
[1778084602146,41.72,81544.97,0.0,-0.96437,3e-05,5.44935]
[1778084602198,41.72,81544.97,0.0,-0.96437,3e-05,5.44935]
[1778084602277,41.72,81544.97,0.0,-0.96437,3e-05,5.44935]
[1778084602326,41.72,81544.97,0.0,-0.96437,3e-05,5.44935]
[1778084602679,41.72,81543.69,0.0,-0.9644,3e-05,5.44551]
[1778084603762,41.72,81543.69,0.0,-0.9644,3e-05,5.44551]
[1778084603827,41.72,81543.69,0.0,-0.9644,3e-05,5.44551]
[1778084603786,41.72,81541.99,0.0,-0.96444,3e-05,5.44023]
[1778084609728,41.73,81544.37,0.0,-0.96434,3e-05,5.45199]
[1778084610741,41.73,81551.79,0.0,-0.96414,3e-05,5.47828]
[1778084611742,41.73,81558.68,0.0,-0.96396,3e-05,5.49966]
[1778084612749,41.73,81562.79,0.0,-0.96385,3e-05,5.51448]
[1778084615770,41.73,81557.4,0.0,-0.96398,3e-05,5.49716]
[1778084616777,41.73,81551.97,0.0,-0.96413,3e-05,5.47882]
[1778084619055,41.74,81548.8,0.0,-0.96421,3e-05,5.46892]
[1778084619079,41.74,81548.8,0.0,-0.96421,3e-05,5.46892]
[1778084619107,41.74,81548.8,0.0,-0.96421,3e-05,5.46892]
[1778084619158,41.74,81548.8,0.0,-0.96421,3e-05,5.46892]
[1778084619326,41.74,81548.8,0.0,-0.96421,3e-05,5.46892]
[1778084619798,41.74,81548.54,0.0,-0.96421,3e-05,5.46857]
[1778084623395,41.74,81545.38,0.0,-0.96428,3e-05,5.45931]
[1778084623579,41.74,81545.38,0.0,-0.96428,3e-05,5.45931]
[1778084623881,41.74,81545.38,0.0,-0.96428,3e-05,5.45931]
[1778084623927,41.74,81545.38,0.0,-0.96428,3e-05,5.45931]
[1778084623826,41.74,81545.43,0.0,-0.96427,3e-05,5.46006]
[1778084624088,41.74,81545.43,0.0,-0.96427,3e-05,5.46006]
[1778084624406,41.74,81545.43,0.0,-0.96427,3e-05,5.46006]
[1778084624577,41.74,81545.43,0.0,-0.96427,3e-05,5.46006]
[1778084624834,41.74,81549.87,0.0,-0.96415,3e-05,5.476]
[1778084627855,41.75,81559.96,0.0,-0.96386,3e-05,5.51269]
[1778084628865,41.75,81562.26,0.0,-0.96379,3e-05,5.52118]
[1778084629465,41.75,81562.26,0.0,-0.96379,3e-05,5.52118]
[1778084629578,41.75,81562.26,0.0,-0.96379,3e-05,5.52118]
[1778084629588,41.75,81562.26,0.0,-0.96379,3e-05,5.52118]
[1778084629677,41.75,81562.26,0.0,-0.96379,3e-05,5.52118]
[1778084629827,41.75,81562.26,0.0,-0.96379,3e-05,5.52118]
[1778084629872,41.75,81561.71,0.0,-0.96381,3e-05,5.51973]
[1778084638062,41.75,81560.11,0.0,-0.96383,3e-05,5.51605]
[1778084638076,41.75,81560.11,0.0,-0.96383,3e-05,5.51605]
[1778084643971,41.77,81553.27,0.0,-0.96398,3e-05,5.49692]
[1778084644407,41.77,81553.27,0.0,-0.96398,3e-05,5.49692]
[1778084644537,41.77,81553.27,0.0,-0.96398,3e-05,5.49692]
[1778084644578,41.77,81553.27,0.0,-0.96398,3e-05,5.49692]
[1778084644685,41.77,81553.27,0.0,-0.96398,3e-05,5.49692]
[1778084644826,41.77,81553.27,0.0,-0.96398,3e-05,5.49692]
[1778084644978,41.77,81559.61,0.0,-0.96381,3e-05,5.51948]
[1778084646992,41.77,81563.13,0.0,-0.9637,3e-05,5.53265]
[1778084652712,41.77,81565.48,0.0,-0.96362,3e-05,5.54259]
[1778084652761,41.77,81565.48,0.0,-0.96362,3e-05,5.54259]
[1778084652828,41.77,81565.48,0.0,-0.96362,3e-05,5.54259]
[1778084652869,41.77,81565.48,0.0,-0.96362,3e-05,5.54259]
[1778084652920,41.77,81565.48,0.0,-0.96362,3e-05,5.54259]
[1778084652968,41.77,81568.13,0.0,-0.96355,3e-05,5.55267]
[1778084653077,41.77,81568.13,0.0,-0.96355,3e-05,5.55267]
[1778084659773,41.78,81572.17,0.0,-0.96342,3e-05,5.56871]
[1778084659815,41.78,81572.17,0.0,-0.96342,3e-05,5.56871]
[1778084659826,41.78,81572.17,0.0,-0.96342,3e-05,5.56871]
[1778084659928,41.78,81572.17,0.0,-0.96342,3e-05,5.56871]
[1778084659977,41.78,81572.17,0.0,-0.96342,3e-05,5.56871]
[1778084659990,41.78,81577.11,0.0,-0.96328,3e-05,5.58674]
[1778084660079,41.78,81577.11,0.0,-0.96328,3e-05,5.58674]
[1778084665136,41.78,81595.26,0.0,-0.96276,3e-05,5.65231]
[1778084666135,41.78,81609.96,0.0,-0.96234,3e-05,5.70473]
[1778084667148,41.78,81612.28,0.0,-0.96228,3e-05,5.71314]
[1778084668149,41.79,81607.09,0.0,-0.96242,3e-05,5.69478]
[1778084669083,41.79,81607.09,0.0,-0.96242,3e-05,5.69478]
[1778084669156,41.79,81603.41,0.0,-0.96253,3e-05,5.68185]
[1778084671707,41.79,81602.95,0.0,-0.96254,3e-05,5.68039]
[1778084671782,41.79,81602.95,0.0,-0.96254,3e-05,5.68039]
[1778084671827,41.79,81602.95,0.0,-0.96254,3e-05,5.68039]
[1778084671978,41.79,81602.95,0.0,-0.96254,3e-05,5.68039]
[1778084672030,41.79,81602.95,0.0,-0.96254,3e-05,5.68039]
[1778084672086,41.79,81602.52,0.0,-0.96257,3e-05,5.67608]
[1778084672177,41.79,81602.72,0.0,-0.96256,3e-05,5.67679]
[1778084677212,41.79,81593.22,0.0,-0.96282,3e-05,5.64405]
[1778084678219,41.79,81587.71,0.0,-0.96297,3e-05,5.62482]
[1778084683254,41.79,81582.87,0.0,-0.96309,3e-05,5.60912]
[1778084684844,41.79,81582.87,0.0,-0.96309,3e-05,5.60912]
[1778084684896,41.79,81582.87,0.0,-0.96309,3e-05,5.60912]
[1778084685079,41.79,81581.14,0.0,-0.96314,3e-05,5.60359]
[1778084685134,41.79,81581.14,0.0,-0.96314,3e-05,5.60359]
[1778084685141,41.79,81581.14,0.0,-0.96314,3e-05,5.60359]
[1778084685329,41.79,81581.14,0.0,-0.96314,3e-05,5.60359]
[1778084685428,41.79,81582.04,0.0,-0.96311,3e-05,5.60706]
[1778084689077,41.8,81581.74,0.0,-0.96311,3e-05,5.6066]
[1778084692167,41.8,81584.07,0.0,-0.96304,3e-05,5.61568]
[1778084692217,41.8,81584.07,0.0,-0.96304,3e-05,5.61568]
[1778084692328,41.8,81584.07,0.0,-0.96304,3e-05,5.61568]
[1778084692386,41.8,81584.23,0.0,-0.96304,3e-05,5.61653]
[1778084693507,41.8,81584.23,0.0,-0.96304,3e-05,5.61653]
[1778084693559,41.8,81584.23,0.0,-0.96304,3e-05,5.61653]
[1778084693578,41.8,81584.23,0.0,-0.96304,3e-05,5.61653]
[1778084695339,41.8,81590.13,0.0,-0.96286,3e-05,5.63816]
[1778084698981,41.8,81591.39,0.0,-0.96282,3e-05,5.64312]
[1778084699006,41.8,81591.39,0.0,-0.96282,3e-05,5.64312]
[1778084699037,41.8,81591.39,0.0,-0.96282,3e-05,5.64312]
[1778084699018,41.8,81587.73,0.0,-0.96292,3e-05,5.63065]
[1778084699082,41.8,81587.73,0.0,-0.96292,3e-05,5.63065]
[1778084699089,41.8,81587.73,0.0,-0.96292,3e-05,5.63065]
[1778084699367,41.8,81584.72,0.0,-0.96301,3e-05,5.62004]
[1778084700093,41.8,81584.72,0.0,-0.96301,3e-05,5.62004]
[1778084700328,41.8,81584.72,0.0,-0.96301,3e-05,5.62004]
[1778084700374,41.8,81583.64,0.0,-0.96304,3e-05,5.61648]
[1778084704684,41.81,81586.12,0.0,-0.96296,3e-05,5.62604]
[1778084704759,41.81,81586.12,0.0,-0.96296,3e-05,5.62604]
[1778084704827,41.81,81586.12,0.0,-0.96296,3e-05,5.62604]
[1778084705035,41.81,81586.12,0.0,-0.96296,3e-05,5.62604]
[1778084705040,41.81,81584.35,0.0,-0.963,3e-05,5.62032]
[1778084705170,41.81,81584.35,0.0,-0.963,3e-05,5.62032]
[1778084705328,41.81,81584.35,0.0,-0.963,3e-05,5.62032]
[1778084705346,41.81,81584.35,0.0,-0.963,3e-05,5.62032]
[1778084705577,41.81,81584.35,0.0,-0.963,3e-05,5.62032]
[1778084705678,41.81,81587.31,0.0,-0.96292,3e-05,5.63103]
[1778084710444,41.81,81592.96,0.0,-0.96275,3e-05,5.65194]
[1778084711451,41.81,81602.65,0.0,-0.96248,3e-05,5.68673]
[1778084712458,41.81,81606.91,0.0,-0.96236,3e-05,5.70203]
[1778084714472,41.81,81602.97,0.0,-0.96247,3e-05,5.68827]
[1778084716360,41.81,81600.37,0.0,-0.96254,3e-05,5.67918]
[1778084716411,41.81,81600.37,0.0,-0.96254,3e-05,5.67918]
[1778084716494,41.81,81600.37,0.0,-0.96254,3e-05,5.67918]
[1778084716545,41.81,81600.37,0.0,-0.96254,3e-05,5.67918]
[1778084716577,41.81,81600.37,0.0,-0.96254,3e-05,5.67918]
[1778084716646,41.81,81600.52,0.0,-0.96253,3e-05,5.67988]
[1778084723535,41.81,81602.95,0.0,-0.96246,3e-05,5.68969]
[1778084725086,41.81,81602.95,0.0,-0.96246,3e-05,5.68969]
[1778084724542,41.81,81606.27,0.0,-0.96236,3e-05,5.70165]
[1778084725230,41.81,81606.27,0.0,-0.96236,3e-05,5.70165]
[1778084725327,41.81,81606.27,0.0,-0.96236,3e-05,5.70165]
[1778084725410,41.81,81606.27,0.0,-0.96236,3e-05,5.70165]
[1778084725462,41.81,81606.27,0.0,-0.96236,3e-05,5.70165]
[1778084725577,41.81,81606.27,0.0,-0.96236,3e-05,5.70165]
[1778084725678,41.81,81608.69,0.0,-0.96229,3e-05,5.7104]
[1778084728570,41.82,81618.67,0.0,-0.96201,3e-05,5.74636]
[1778084730277,41.82,81621.89,0.0,-0.96191,3e-05,5.75795]
[1778084730328,41.82,81621.89,0.0,-0.96191,3e-05,5.75795]
[1778084730535,41.82,81621.89,0.0,-0.96191,3e-05,5.75795]
[1778084730593,41.82,81621.89,0.0,-0.96191,3e-05,5.75795]
[1778084730693,41.82,81622.55,0.0,-0.96189,3e-05,5.76035]
[1778084733009,41.82,81623.11,0.0,-0.9619,3e-05,5.75922]
[1778084738298,41.82,81624.84,0.0,-0.96184,3e-05,5.76638]
[1778084739647,41.82,81615.47,0.0,-0.9621,3e-05,5.73432]
[1778084740825,41.82,81615.47,0.0,-0.9621,3e-05,5.73432]
[1778084740841,41.82,81615.47,0.0,-0.9621,3e-05,5.73432]
[1778084741011,41.82,81615.47,0.0,-0.9621,3e-05,5.73432]
[1778084741063,41.82,81615.47,0.0,-0.9621,3e-05,5.73432]
[1778084741078,41.82,81615.47,0.0,-0.9621,3e-05,5.73432]
[1778084741098,41.82,81612.12,0.0,-0.96219,3e-05,5.72245]
[1778084742668,41.82,81608.65,0.0,-0.96228,3e-05,5.71099]
[1778084746697,41.83,81602.33,0.0,-0.96243,3e-05,5.69181]
[1778084748409,41.83,81602.17,0.0,-0.96243,3e-05,5.69209]
[1778084748461,41.83,81602.17,0.0,-0.96243,3e-05,5.69209]
[1778084748476,41.83,81602.17,0.0,-0.96243,3e-05,5.69209]
[1778084748552,41.83,81602.17,0.0,-0.96243,3e-05,5.69209]
[1778084748577,41.83,81602.17,0.0,-0.96243,3e-05,5.69209]
[1778084748710,41.84,81601.15,0.0,-0.96245,3e-05,5.68931]
[1778084753745,41.84,81601.65,0.0,-0.96242,3e-05,5.69324]
[1778084759787,41.84,81604.22,0.0,-0.96234,3e-05,5.70321]
[1778084760823,41.84,81604.22,0.0,-0.96234,3e-05,5.70321]
[1778084760875,41.84,81604.22,0.0,-0.96234,3e-05,5.70321]
[1778084761087,41.84,81604.22,0.0,-0.96234,3e-05,5.70321]
[1778084761118,41.84,81604.22,0.0,-0.96234,3e-05,5.70321]
[1778084761126,41.84,81604.26,0.0,-0.96234,3e-05,5.70348]
[1778084761326,41.84,81604.26,0.0,-0.96234,3e-05,5.70348]
[1778084766836,41.84,81604.21,0.0,-0.96233,3e-05,5.70409]
[1778084768220,41.84,81604.58,0.0,-0.96232,3e-05,5.70554]
[1778084768264,41.84,81604.58,0.0,-0.96232,3e-05,5.70554]
[1778084768327,41.84,81604.58,0.0,-0.96232,3e-05,5.70554]
[1778084768547,41.84,81604.58,0.0,-0.96232,3e-05,5.70554]
[1778084768578,41.84,81604.58,0.0,-0.96232,3e-05,5.70554]
[1778084768600,41.84,81604.58,0.0,-0.96232,3e-05,5.70554]
[1778084768850,41.84,81604.29,0.0,-0.96233,3e-05,5.70464]
[1778084772583,41.85,81604.32,0.0,-0.96233,3e-05,5.70514]
[1778084772817,41.85,81604.32,0.0,-0.96233,3e-05,5.70514]
[1778084772827,41.85,81604.32,0.0,-0.96233,3e-05,5.70514]
[1778084772867,41.85,81604.32,0.0,-0.96233,3e-05,5.70514]
[1778084772878,41.85,81601.32,0.0,-0.96241,3e-05,5.6946]
[1778084773697,41.85,81601.32,0.0,-0.96241,3e-05,5.6946]
[1778084773827,41.85,81601.32,0.0,-0.96241,3e-05,5.6946]
[1778084773885,41.85,81600.74,0.0,-0.96242,3e-05,5.69269]
[1778084774373,41.85,81600.74,0.0,-0.96242,3e-05,5.69269]
[1778084774386,41.85,81600.74,0.0,-0.96242,3e-05,5.69269]
[1778084774578,41.85,81600.74,0.0,-0.96242,3e-05,5.69269]
[1778084776906,41.85,81604.85,0.0,-0.96229,3e-05,5.70914]
[1778084777675,41.85,81604.85,0.0,-0.96229,3e-05,5.70914]
[1778084777727,41.85,81604.85,0.0,-0.96229,3e-05,5.70914]
[1778084777834,41.85,81604.85,0.0,-0.96229,3e-05,5.70914]
[1778084777913,41.85,81605.03,0.0,-0.96228,3e-05,5.7106]
[1778084778299,41.85,81605.03,0.0,-0.96228,3e-05,5.7106]
[1778084778679,41.85,81605.03,0.0,-0.96228,3e-05,5.7106]
[1778084778740,41.85,81605.03,0.0,-0.96228,3e-05,5.7106]
[1778084778920,41.85,81612.73,0.0,-0.96206,3e-05,5.73887]
[1778084782080,41.86,81609.97,0.0,-0.96212,3e-05,5.73057]
[1778084782948,41.86,81609.93,0.0,-0.96211,3e-05,5.732]
[1778084784962,41.86,81604.99,0.0,-0.96224,3e-05,5.71595]
[1778084785585,41.86,81604.99,0.0,-0.96224,3e-05,5.71595]
[1778084785592,41.86,81604.99,0.0,-0.96224,3e-05,5.71595]
[1778084785637,41.86,81604.99,0.0,-0.96224,3e-05,5.71595]
[1778084785827,41.86,81604.99,0.0,-0.96224,3e-05,5.71595]
[1778084785969,41.87,81599.26,0.0,-0.96239,3e-05,5.69638]
[1778084786974,41.87,81599.26,0.0,-0.96239,3e-05,5.69638]
[1778084787983,41.87,81596.22,0.0,-0.96247,3e-05,5.68727]
[1778084791007,41.88,81591.44,0.0,-0.9626,3e-05,5.66972]
[1778084791381,41.88,81591.44,0.0,-0.9626,3e-05,5.66972]
[1778084791432,41.88,81591.44,0.0,-0.9626,3e-05,5.66972]
[1778084791548,41.88,81591.44,0.0,-0.9626,3e-05,5.66972]
[1778084791782,41.88,81591.44,0.0,-0.9626,3e-05,5.66972]
[1778084791883,41.88,81591.44,0.0,-0.96259,3e-05,5.6706]
[1778084792596,41.88,81591.44,0.0,-0.96259,3e-05,5.6706]
[1778084793022,41.88,81591.13,0.0,-0.96259,3e-05,5.67038]
[1778084798057,41.89,81590.8,0.0,-0.96257,3e-05,5.67359]
[1778084804099,41.9,81592.05,0.0,-0.96249,3e-05,5.68322]
[1778084807609,41.91,81593.22,0.0,-0.96244,3e-05,5.68992]
[1778084807659,41.91,81593.22,0.0,-0.96244,3e-05,5.68992]
[1778084807827,41.91,81593.22,0.0,-0.96244,3e-05,5.68992]
[1778084807876,41.91,81593.22,0.0,-0.96244,3e-05,5.68992]
[1778084808009,41.91,81593.22,0.0,-0.96244,3e-05,5.68992]
[1778084808078,41.91,81593.22,0.0,-0.96244,3e-05,5.68992]
[1778084808127,41.91,81593.71,0.0,-0.96242,3e-05,5.6925]
[1778084810952,41.91,81593.51,0.0,-0.96241,3e-05,5.69346]
[1778084811079,41.91,81593.51,0.0,-0.96241,3e-05,5.69346]
[1778084811179,41.92,81586.49,0.0,-0.9626,3e-05,5.66942]
[1778084812134,41.92,81586.49,0.0,-0.9626,3e-05,5.66942]
[1778084812177,41.92,81586.49,0.0,-0.9626,3e-05,5.66942]
[1778084812158,41.92,81584.22,0.0,-0.96265,3e-05,5.66227]
[1778084812328,41.92,81584.22,0.0,-0.96265,3e-05,5.66227]
[1778084813165,41.92,81584.18,0.0,-0.96265,3e-05,5.66301]
[1778084816134,41.92,81584.34,0.0,-0.96263,3e-05,5.66533]
[1778084816186,41.93,81581.09,0.0,-0.96271,3e-05,5.65473]
[1778084816958,41.93,81581.09,0.0,-0.96271,3e-05,5.65473]
[1778084816982,41.93,81581.09,0.0,-0.96271,3e-05,5.65473]
[1778084817077,41.93,81581.09,0.0,-0.96271,3e-05,5.65473]
[1778084818200,41.93,81574.96,0.0,-0.96287,3e-05,5.63491]
[1778084819436,41.93,81574.96,0.0,-0.96287,3e-05,5.63491]
[1778084819531,41.93,81574.96,0.0,-0.96287,3e-05,5.63491]
[1778084819577,41.93,81574.96,0.0,-0.96287,3e-05,5.63491]
[1778084820016,41.93,81574.96,0.0,-0.96287,3e-05,5.63491]
[1778084820125,41.93,81574.96,0.0,-0.96287,3e-05,5.63491]
[1778084820150,41.93,81576.2,0.0,-0.96283,3e-05,5.63973]
[1778084820282,41.93,81572.56,0.0,-0.96293,3e-05,5.62692]
[1778084821221,41.93,81569.29,0.0,-0.96302,3e-05,5.61635]
[1778084822323,41.93,81569.29,0.0,-0.96302,3e-05,5.61635]
[1778084822374,41.93,81569.29,0.0,-0.96302,3e-05,5.61635]
[1778084823788,41.94,81568.53,0.0,-0.96302,3e-05,5.61626]
[1778084823856,41.96,81570.42,0.0,-0.96288,3e-05,5.63326]
[1778084825257,41.96,81567.24,0.0,-0.96296,3e-05,5.623]
[1778084830051,42.0,81565.44,0.0,-0.9629,3e-05,5.63074]
[1778084830076,42.0,81565.44,0.0,-0.9629,3e-05,5.63074]
[1778084830237,42.0,81568.21,0.0,-0.96282,3e-05,5.64092]
[1778084830459,42.0,81568.21,0.0,-0.96282,3e-05,5.64092]
[1778084830757,42.0,81568.21,0.0,-0.96282,3e-05,5.64092]
[1778084830826,42.0,81568.21,0.0,-0.96282,3e-05,5.64092]
[1778084830831,42.0,81568.21,0.0,-0.96282,3e-05,5.64092]
[1778084830853,42.0,81571.46,0.0,-0.96272,3e-05,5.65326]
[1778084831301,42.0,81568.1,0.0,-0.96281,3e-05,5.64142]
[1778084832308,42.0,81561.95,0.0,-0.96298,3e-05,5.62002]
[1778084833315,42.01,81558.16,0.0,-0.96307,3e-05,5.6092]
[1778084834400,42.01,81558.16,0.0,-0.96307,3e-05,5.6092]
[1778084834406,42.01,81558.16,0.0,-0.96307,3e-05,5.6092]
[1778084834569,42.01,81558.16,0.0,-0.96307,3e-05,5.6092]
[1778084834577,42.01,81558.16,0.0,-0.96307,3e-05,5.6092]
[1778084834602,42.02,81556.83,0.0,-0.96306,3e-05,5.60982]
[1778084841211,42.04,81556.84,0.0,-0.96298,3e-05,5.61998]
[1778084841329,42.04,81556.82,0.0,-0.96298,3e-05,5.62015]
[1778084841636,42.04,81561.29,0.0,-0.96285,3e-05,5.63629]
[1778084843223,42.04,81561.29,0.0,-0.96285,3e-05,5.63629]
[1778084842378,42.04,81563.79,0.0,-0.96278,3e-05,5.64508]
[1778084844392,42.04,81566.64,0.0,-0.9627,3e-05,5.65549]
[1778084847413,42.05,81571.63,0.0,-0.96254,3e-05,5.67567]
[1778084852448,42.06,81572.96,0.0,-0.96249,3e-05,5.68138]
[1778084854130,42.06,81572.96,0.0,-0.96249,3e-05,5.68138]
[1778084854217,42.06,81577.32,0.0,-0.96235,3e-05,5.69845]
[1778084854462,42.06,81572.41,0.0,-0.96249,3e-05,5.68109]
[1778084855469,42.07,81567.35,0.0,-0.96262,3e-05,5.66404]
[1778084857987,42.07,81568.84,0.0,-0.96258,3e-05,5.67011]
[1778084863525,42.08,81573.44,0.0,-0.9624,3e-05,5.69214]
[1778084864533,42.08,81580.14,0.0,-0.96221,3e-05,5.71668]
[1778084866547,42.09,81583.47,0.0,-0.9621,3e-05,5.73004]
[1778084871582,42.09,81584.9,0.0,-0.96203,3e-05,5.7388]
[1778084874354,42.1,81584.85,0.0,-0.96201,3e-05,5.74078]
[1778084876082,42.1,81585.27,0.0,-0.962,3e-05,5.74298]
[1778084876183,42.1,81584.43,0.0,-0.96201,3e-05,5.74071]
[1778084881652,42.11,81584.8,0.0,-0.96197,3e-05,5.74627]
[1778084886687,42.12,81586.3,0.0,-0.9619,3e-05,5.75506]
[1778084890078,42.12,81585.76,0.0,-0.9619,3e-05,5.75451]
[1778084890179,42.12,81589.51,0.0,-0.96179,3e-05,5.76854]
[1778084891722,42.13,81592.05,0.0,-0.96171,3e-05,5.77891]
[1778084893736,42.13,81594.33,0.0,-0.96163,3e-05,5.78833]
[1778084898771,42.14,81593.99,0.0,-0.96162,3e-05,5.79028]
[1778084902799,42.14,81592.06,0.0,-0.96165,3e-05,5.78593]
[1778084905820,42.15,81596.4,0.0,-0.96151,3e-05,5.80333]
[1778084906827,42.15,81593.64,0.0,-0.96159,3e-05,5.79408]
[1778084911862,42.16,81594.59,0.0,-0.96155,3e-05,5.79742]
[1778084915893,42.16,81592.39,0.0,-0.9616,3e-05,5.79205]
[1778084916900,42.16,81589.72,0.0,-0.96167,3e-05,5.78316]
[1778084917907,42.16,81587.01,0.0,-0.96174,3e-05,5.77415]
[1778084922942,42.17,81587.02,0.0,-0.96171,3e-05,5.77751]
[1778084928984,42.18,81582.24,0.0,-0.96181,3e-05,5.76443]
[1778084929991,42.18,81579.19,0.0,-0.96189,3e-05,5.75427]
[1778084935026,42.19,81578.89,0.0,-0.96187,3e-05,5.75669]
[1778084940061,42.2,81578.45,0.0,-0.96186,3e-05,5.75858]
[1778084945096,42.21,81579.64,0.0,-0.9618,3e-05,5.76624]
[1778084950080,42.21,81579.46,0.0,-0.96178,3e-05,5.7683]
[1778084953152,42.22,81571.68,0.0,-0.96198,3e-05,5.74335]
[1778084954159,42.22,81568.98,0.0,-0.96205,3e-05,5.73449]
[1778084955240,42.22,81568.98,0.0,-0.96205,3e-05,5.73449]
[1778084955271,42.22,81549.98,0.0,-0.96258,3e-05,5.66748]
[1778084955591,42.22,81549.98,0.0,-0.96258,3e-05,5.66748]
[1778084956184,42.22,81530.16,0.0,-0.96312,3e-05,5.59886]
[1778084957191,42.22,81528.11,0.0,-0.96318,3e-05,5.59187]
[1778084958198,42.22,81526.01,0.0,-0.96323,3e-05,5.58482]
[1778084958517,42.22,81526.01,0.0,-0.96323,3e-05,5.58482]
[1778084962226,42.23,81515.78,0.0,-0.96351,3e-05,5.55042]
[1778084963233,42.23,81512.06,0.0,-0.9636,3e-05,5.53782]
[1778084964240,42.23,81511.89,0.0,-0.96361,3e-05,5.53757]
[1778084964736,42.23,81511.89,0.0,-0.96361,3e-05,5.53757]
[1778084970286,42.23,81510.99,0.0,-0.96361,3e-05,5.53661]
[1778084975321,42.24,81512.23,0.0,-0.96358,3e-05,5.53994]
[1778084976330,42.24,81514.96,0.0,-0.9635,3e-05,5.54973]
[1778084976616,42.24,81514.96,0.0,-0.9635,3e-05,5.54973]
[1778084976662,42.24,81514.96,0.0,-0.9635,3e-05,5.54973]
[1778084976833,42.24,81514.96,0.0,-0.9635,3e-05,5.54973]
[1778084981363,42.24,81518.07,0.0,-0.96341,3e-05,5.5621]
[1778084981806,42.24,81518.07,0.0,-0.96341,3e-05,5.5621]
[1778084981830,42.24,81518.07,0.0,-0.96341,3e-05,5.5621]
[1778084981853,42.24,81518.07,0.0,-0.96341,3e-05,5.5621]
[1778084982082,42.24,81518.07,0.0,-0.96341,3e-05,5.5621]
[1778084983377,42.24,81523.89,0.0,-0.96324,3e-05,5.58291]
[1778084984385,42.24,81526.87,0.0,-0.96316,3e-05,5.59355]
[1778084986399,42.24,81523.36,0.0,-0.96325,3e-05,5.58184]
[1778084987406,42.25,81517.1,0.0,-0.96342,3e-05,5.56039]
[1778084988413,42.25,81514.29,0.0,-0.96349,3e-05,5.55096]
[1778084990753,42.25,81514.52,0.0,-0.96348,3e-05,5.5524]
[1778084990816,42.25,81514.52,0.0,-0.96348,3e-05,5.5524]
[1778084990831,42.25,81514.52,0.0,-0.96348,3e-05,5.5524]
[1778084993448,42.25,81512.68,0.0,-0.96353,3e-05,5.54698]
[1778084997476,42.25,81508.88,0.0,-0.96362,3e-05,5.53516]
[1778084999491,42.25,81506.71,0.0,-0.96367,3e-05,5.52836]
[1778085002350,42.26,81505.84,0.0,-0.96369,3e-05,5.52572]
[1778085002402,42.26,81505.84,0.0,-0.96369,3e-05,5.52572]
[1778085002428,42.26,81503.1,0.0,-0.96376,3e-05,5.517]
[1778085002580,42.26,81503.1,0.0,-0.96376,3e-05,5.517]
[1778085005533,42.26,81505.71,0.0,-0.96368,3e-05,5.52713]
[1778085007548,42.26,81509.65,0.0,-0.96357,3e-05,5.54144]
[1778085008555,42.26,81522.13,0.0,-0.96322,3e-05,5.58502]
[1778085009562,42.26,81524.58,0.0,-0.96316,3e-05,5.5938]
[1778085010569,42.26,81527.33,0.0,-0.96308,3e-05,5.60337]
[1778085011576,42.26,81522.47,0.0,-0.96321,3e-05,5.5867]
[1778085012600,42.26,81514.2,0.0,-0.96344,3e-05,5.55822]
[1778085013594,42.26,81508.81,0.0,-0.96358,3e-05,5.53982]
[1778085014601,42.27,81509.78,0.0,-0.96355,3e-05,5.54347]
[1778085015583,42.27,81509.78,0.0,-0.96355,3e-05,5.54347]
[1778085015595,42.27,81509.78,0.0,-0.96355,3e-05,5.54347]
[1778085015830,42.27,81509.78,0.0,-0.96355,3e-05,5.54347]
[1778085016620,42.27,81514.3,0.0,-0.96342,3e-05,5.56008]
[1778085019639,42.27,81516.48,0.0,-0.96335,3e-05,5.56851]
[1778085022182,42.27,81518.24,0.0,-0.9633,3e-05,5.57489]
[1778085022231,42.27,81518.24,0.0,-0.9633,3e-05,5.57489]
[1778085022329,42.27,81518.24,0.0,-0.9633,3e-05,5.57489]
[1778085023666,42.27,81521.81,0.0,-0.9632,3e-05,5.58809]
[1778085028702,42.3,81515.58,0.0,-0.96326,3e-05,5.57994]
[1778085029633,42.3,81515.58,0.0,-0.96326,3e-05,5.57994]
[1778085029794,42.3,81515.58,0.0,-0.96326,3e-05,5.57994]
[1778085029826,42.3,81515.58,0.0,-0.96326,3e-05,5.57994]
[1778085029889,42.3,81512.57,0.0,-0.96334,3e-05,5.56976]
[1778085032730,42.31,81514.29,0.0,-0.96331,3e-05,5.57342]
[1778085034878,42.31,81515.46,0.0,-0.96327,3e-05,5.57774]
[1778085034895,42.31,81515.46,0.0,-0.96327,3e-05,5.57774]
[1778085035078,42.31,81515.46,0.0,-0.96327,3e-05,5.57774]
[1778085040786,42.31,81515.8,0.0,-0.96325,3e-05,5.58065]
[1778085041793,42.31,81510.49,0.0,-0.96339,3e-05,5.56249]
[1778085042800,42.31,81506.73,0.0,-0.96349,3e-05,5.54977]
[1778085044052,42.31,81506.73,0.0,-0.96349,3e-05,5.54977]
[1778085044078,42.31,81506.73,0.0,-0.96349,3e-05,5.54977]
[1778085044104,42.31,81506.73,0.0,-0.96349,3e-05,5.54977]
[1778085046021,42.31,81505.21,0.0,-0.96353,3e-05,5.54512]
[1778085046076,42.31,81505.21,0.0,-0.96353,3e-05,5.54512]
[1778085046828,42.31,81500.6,0.0,-0.96365,3e-05,5.52982]
[1778085051863,42.32,81501.36,0.0,-0.96362,3e-05,5.5341]
[1778085056898,42.32,81501.02,0.0,-0.96361,3e-05,5.53456]
[1778085062153,42.32,81500.95,0.0,-0.9636,3e-05,5.53563]
[1778085062200,42.32,81500.95,0.0,-0.9636,3e-05,5.53563]
[1778085062328,42.32,81500.95,0.0,-0.9636,3e-05,5.53563]
[1778085067975,42.33,81499.81,0.0,-0.96362,3e-05,5.534]
[1778085072710,42.33,81498.82,0.0,-0.96363,3e-05,5.53189]
[1778085072762,42.33,81498.82,0.0,-0.96363,3e-05,5.53189]
[1778085072827,42.33,81498.82,0.0,-0.96363,3e-05,5.53189]
[1778085074017,42.33,81504.83,0.0,-0.96346,3e-05,5.55329]
[1778085075024,42.34,81509.12,0.0,-0.96335,3e-05,5.56843]
[1778085076330,42.34,81509.12,0.0,-0.96335,3e-05,5.56843]
[1778085076411,42.34,81509.12,0.0,-0.96335,3e-05,5.56843]
[1778085076580,42.34,81509.12,0.0,-0.96335,3e-05,5.56843]
[1778085076614,42.34,81507.02,0.0,-0.9634,3e-05,5.5617]
[1778085080059,42.34,81502.44,0.0,-0.96352,3e-05,5.54668]
[1778085081786,42.34,81502.63,0.0,-0.96351,3e-05,5.54764]
[1778085081827,42.34,81502.63,0.0,-0.96351,3e-05,5.54764]
[1778085081841,42.34,81502.63,0.0,-0.96351,3e-05,5.54764]
[1778085082347,42.34,81502.63,0.0,-0.96351,3e-05,5.54764]
[1778085082578,42.34,81502.63,0.0,-0.96351,3e-05,5.54764]
[1778085083081,42.34,81506.13,0.0,-0.96341,3e-05,5.56031]
[1778085088027,42.34,81504.61,0.0,-0.96344,3e-05,5.55615]
[1778085088077,42.34,81504.61,0.0,-0.96344,3e-05,5.55615]
[1778085088079,42.34,81504.61,0.0,-0.96344,3e-05,5.55615]
[1778085088326,42.34,81504.61,0.0,-0.96344,3e-05,5.55615]
[1778085091137,42.35,81508.59,0.0,-0.96334,3e-05,5.56787]
[1778085092144,42.35,81513.86,0.0,-0.9632,3e-05,5.58639]
[1778085093209,42.35,81513.86,0.0,-0.9632,3e-05,5.58639]
[1778085093260,42.35,81513.86,0.0,-0.9632,3e-05,5.58639]
[1778085093326,42.35,81513.86,0.0,-0.9632,3e-05,5.58639]
[1778085093422,42.35,81516.59,0.0,-0.96312,3e-05,5.59629]
[1778085099193,42.35,81516.4,0.0,-0.96312,3e-05,5.59665]
[1778085101207,42.35,81511.79,0.0,-0.96324,3e-05,5.58107]
[1778085103221,42.35,81503.64,0.0,-0.96346,3e-05,5.55334]
[1778085104228,42.35,81500.38,0.0,-0.96354,3e-05,5.54236]
[1778085105235,42.35,81498.34,0.0,-0.9636,3e-05,5.53562]
[1778085105702,42.35,81498.34,0.0,-0.9636,3e-05,5.53562]
[1778085105753,42.35,81498.34,0.0,-0.9636,3e-05,5.53562]
[1778085105826,42.35,81498.34,0.0,-0.9636,3e-05,5.53562]
[1778085112286,42.36,81497.89,0.0,-0.96359,3e-05,5.53623]
[1778085113294,42.36,81490.84,0.0,-0.96378,3e-05,5.51226]
[1778085114300,42.36,81488.75,0.0,-0.96383,3e-05,5.50538]
[1778085115356,42.36,81488.75,0.0,-0.96383,3e-05,5.50538]
[1778085115403,42.36,81488.75,0.0,-0.96383,3e-05,5.50538]
[1778085115576,42.36,81488.75,0.0,-0.96383,3e-05,5.50538]
[1778085115505,42.36,81488.52,0.0,-0.96384,3e-05,5.5053]
[1778085121350,42.37,81481.13,0.0,-0.96402,3e-05,5.48176]
[1778085122357,42.37,81479.13,0.0,-0.96407,3e-05,5.47527]
[1778085124371,42.37,81474.82,0.0,-0.96418,3e-05,5.46135]
[1778085126391,42.37,81464.67,0.0,-0.96444,3e-05,5.42761]
[1778085128404,42.37,81462.66,0.0,-0.96449,3e-05,5.42171]
[1778085131425,42.37,81455.43,0.0,-0.96468,3e-05,5.39814]
[1778085132433,42.38,81451.06,0.0,-0.96479,3e-05,5.38386]
[1778085134446,42.38,81448.76,0.0,-0.96484,3e-05,5.37665]
[1778085135453,42.38,81443.24,0.0,-0.96499,3e-05,5.35805]
[1778085136460,42.38,81441.2,0.0,-0.96504,3e-05,5.35122]
[1778085138474,42.38,81435.15,0.0,-0.96519,3e-05,5.33211]
[1778085139482,42.38,81433.12,0.0,-0.96524,3e-05,5.32592]
[1778085140424,42.38,81433.12,0.0,-0.96524,3e-05,5.32592]
[1778085140580,42.38,81433.12,0.0,-0.96524,3e-05,5.32592]
[1778085140629,42.38,81433.12,0.0,-0.96524,3e-05,5.32592]
[1778085140625,42.38,81430.79,0.0,-0.96529,3e-05,5.31942]
[1778085140825,42.38,81430.79,0.0,-0.96529,3e-05,5.31942]
[1778085141495,42.39,81428.32,0.0,-0.96535,3e-05,5.31182]
[1778085142502,42.39,81426.02,0.0,-0.9654,3e-05,5.30481]
[1778085145038,42.39,81426.36,0.0,-0.96539,3e-05,5.30679]
[1778085145076,42.39,81426.36,0.0,-0.96539,3e-05,5.30679]
[1778085145227,42.39,81426.36,0.0,-0.96539,3e-05,5.30679]
[1778085145390,42.39,81426.36,0.0,-0.96539,3e-05,5.30679]
[1778085145581,42.39,81426.36,0.0,-0.96539,3e-05,5.30679]
[1778085145646,42.39,81428.05,0.0,-0.96534,3e-05,5.31259]
[1778085146530,42.39,81430.08,0.0,-0.96528,3e-05,5.32076]
[1778085147538,42.39,81432.1,0.0,-0.96522,3e-05,5.32766]
[1778085148633,42.39,81433.98,0.0,-0.96517,3e-05,5.33408]
[1778085151565,42.39,81436.17,0.0,-0.96513,3e-05,5.33868]
[1778085152071,42.39,81436.17,0.0,-0.96513,3e-05,5.33868]
[1778085152184,42.39,81436.17,0.0,-0.96513,3e-05,5.33868]
[1778085152326,42.39,81436.17,0.0,-0.96513,3e-05,5.33868]
[1778085152572,42.4,81434.39,0.0,-0.96517,3e-05,5.33334]
[1778085156600,42.4,81436.96,0.0,-0.9651,3e-05,5.34294]
[1778085157607,42.4,81440.02,0.0,-0.96501,3e-05,5.35387]
[1778085158626,42.4,81457.47,0.0,-0.96455,3e-05,5.41285]
[1778085159626,42.4,81465.59,0.0,-0.96433,3e-05,5.44106]
[1778085160633,42.4,81470.58,0.0,-0.96419,3e-05,5.45905]
[1778085162632,42.41,81470.94,0.0,-0.96418,3e-05,5.46072]
[1778085162674,42.41,81470.94,0.0,-0.96418,3e-05,5.46072]
[1778085162827,42.41,81470.49,0.0,-0.96419,3e-05,5.45962]
[1778085164662,42.41,81472.38,0.0,-0.96413,3e-05,5.46695]
[1778085165670,42.41,81474.22,0.0,-0.96408,3e-05,5.47366]
[1778085166677,42.41,81480.34,0.0,-0.96391,3e-05,5.49502]
[1778085168691,42.41,81482.27,0.0,-0.96385,3e-05,5.50239]
[1778085170705,42.41,81485.87,0.0,-0.96375,3e-05,5.51548]
[1778085171712,42.41,81488.99,0.0,-0.96366,3e-05,5.52655]
[1778085172719,42.42,81491.56,0.0,-0.96359,3e-05,5.53571]
[1778085173187,42.42,81491.56,0.0,-0.96359,3e-05,5.53571]
[1778085173232,42.42,81491.56,0.0,-0.96359,3e-05,5.53571]
[1778085173327,42.42,81491.56,0.0,-0.96359,3e-05,5.53571]
[1778085173726,42.42,81494.91,0.0,-0.96349,3e-05,5.54757]
[1778085175743,42.42,81498.59,0.0,-0.96339,3e-05,5.56085]
[1778085180778,42.42,81494.46,0.0,-0.96349,3e-05,5.54798]
[1778085181785,42.42,81492.44,0.0,-0.96354,3e-05,5.54132]
[1778085183559,42.42,81492.44,0.0,-0.96354,3e-05,5.54132]
[1778085183578,42.42,81492.44,0.0,-0.96354,3e-05,5.54132]
[1778085183611,42.42,81492.44,0.0,-0.96354,3e-05,5.54132]
[1778085187317,42.42,81490.22,0.0,-0.96359,3e-05,5.53495]
[1778085187325,42.42,81490.22,0.0,-0.96359,3e-05,5.53495]
[1778085187369,42.42,81490.22,0.0,-0.96359,3e-05,5.53495]
[1778085187418,42.42,81485.98,0.0,-0.9637,3e-05,5.52069]
[1778085188793,42.43,81484.71,0.0,-0.96374,3e-05,5.51668]
[1778085188827,42.43,81484.71,0.0,-0.96374,3e-05,5.51668]
[1778085193869,42.43,81481.59,0.0,-0.9638,3e-05,5.50818]
[1778085195497,42.43,81481.59,0.0,-0.9638,3e-05,5.50818]
[1778085195548,42.43,81481.59,0.0,-0.9638,3e-05,5.50818]
[1778085195577,42.43,81481.59,0.0,-0.9638,3e-05,5.50818]
[1778085195598,42.43,81489.83,0.0,-0.96357,3e-05,5.5372]
[1778085196411,42.43,81489.83,0.0,-0.96357,3e-05,5.5372]
[1778085196583,42.43,81489.83,0.0,-0.96357,3e-05,5.5372]
[1778085196695,42.43,81492.37,0.0,-0.9635,3e-05,5.54627]
[1778085196890,42.43,81489.79,0.0,-0.96357,3e-05,5.53738]
[1778085198541,42.43,81489.79,0.0,-0.96357,3e-05,5.53738]
[1778085198580,42.43,81489.79,0.0,-0.96357,3e-05,5.53738]
[1778085198647,42.43,81489.79,0.0,-0.96357,3e-05,5.53738]
[1778085198728,42.43,81485.0,0.0,-0.9637,3e-05,5.52158]
[1778085199087,42.43,81485.0,0.0,-0.9637,3e-05,5.52158]
[1778085199327,42.43,81485.0,0.0,-0.9637,3e-05,5.52158]
[1778085199385,42.43,81478.48,0.0,-0.96387,3e-05,5.49921]
[1778085199912,42.44,81481.41,0.0,-0.96379,3e-05,5.50964]
[1778085201653,42.44,81481.41,0.0,-0.96379,3e-05,5.50964]
[1778085201771,42.44,81481.41,0.0,-0.96379,3e-05,5.50964]
[1778085201926,42.44,81481.91,0.0,-0.96377,3e-05,5.51209]
[1778085203233,42.44,81481.91,0.0,-0.96377,3e-05,5.51209]
[1778085203281,42.44,81481.91,0.0,-0.96377,3e-05,5.51209]
[1778085203334,42.44,81486.2,0.0,-0.96365,3e-05,5.52719]
[1778085205609,42.44,81485.61,0.0,-0.96367,3e-05,5.5255]
[1778085209542,42.44,81480.59,0.0,-0.96379,3e-05,5.50967]
[1778085209577,42.44,81480.59,0.0,-0.96379,3e-05,5.50967]
[1778085209588,42.44,81480.59,0.0,-0.96379,3e-05,5.50967]
[1778085209680,42.44,81483.29,0.0,-0.96371,3e-05,5.51964]
[1778085212658,42.44,81482.08,0.0,-0.96374,3e-05,5.51584]
[1778085212779,42.44,81482.08,0.0,-0.96374,3e-05,5.51584]
[1778085212674,42.45,81483.15,0.0,-0.96373,3e-05,5.51709]
[1778085212827,42.45,81483.15,0.0,-0.96373,3e-05,5.51709]
[1778085213252,42.45,81483.15,0.0,-0.96373,3e-05,5.51709]
[1778085213297,42.45,81488.06,0.0,-0.96359,3e-05,5.53397]
[1778085214678,42.45,81488.06,0.0,-0.96359,3e-05,5.53397]
[1778085214779,42.45,81496.37,0.0,-0.96336,3e-05,5.56321]
[1778085214826,42.45,81496.37,0.0,-0.96336,3e-05,5.56321]
[1778085215068,42.45,81496.37,0.0,-0.96336,3e-05,5.56321]
[1778085215105,42.45,81500.86,0.0,-0.96324,3e-05,5.57873]
[1778085218232,42.45,81502.46,0.0,-0.96319,3e-05,5.58476]
[1778085218284,42.45,81502.46,0.0,-0.96319,3e-05,5.58476]
[1778085218325,42.45,81502.46,0.0,-0.96319,3e-05,5.58476]
[1778085218385,42.45,81502.75,0.0,-0.96318,3e-05,5.58599]
[1778085219046,42.45,81506.65,0.0,-0.96307,3e-05,5.59974]
[1778085224088,42.45,81503.34,0.0,-0.96316,3e-05,5.58927]
[1778085225096,42.45,81507.32,0.0,-0.96305,3e-05,5.60329]
[1778085226783,42.45,81507.32,0.0,-0.96305,3e-05,5.60329]
[1778085226826,42.45,81508.33,0.0,-0.96302,3e-05,5.607]
[1778085226826,42.45,81508.33,0.0,-0.96302,3e-05,5.607]
[1778085228117,42.45,81503.13,0.0,-0.96316,3e-05,5.58935]
[1778085229994,42.45,81502.64,0.0,-0.96317,3e-05,5.58788]
[1778085230000,42.45,81502.64,0.0,-0.96317,3e-05,5.58788]
[1778085230077,42.45,81502.64,0.0,-0.96317,3e-05,5.58788]
[1778085230781,42.45,81502.64,0.0,-0.96317,3e-05,5.58788]
[1778085230827,42.46,81504.51,0.0,-0.96311,3e-05,5.59457]
[1778085230860,42.46,81504.51,0.0,-0.96311,3e-05,5.59457]
[1778085231112,42.46,81504.51,0.0,-0.96311,3e-05,5.59457]
[1778085231325,42.46,81504.51,0.0,-0.96311,3e-05,5.59457]
[1778085231382,42.46,81504.36,0.0,-0.96312,3e-05,5.59426]
[1778085237180,42.46,81505.95,0.0,-0.96306,3e-05,5.60097]
[1778085242797,42.46,81506.45,0.0,-0.96304,3e-05,5.60345]
[1778085242826,42.46,81503.8,0.0,-0.96312,3e-05,5.59444]
[1778085242978,42.46,81503.8,0.0,-0.96312,3e-05,5.59444]
[1778085243292,42.46,81503.8,0.0,-0.96312,3e-05,5.59444]
[1778085243326,42.46,81503.8,0.0,-0.96312,3e-05,5.59444]
[1778085244853,42.46,81503.72,0.0,-0.96311,3e-05,5.59456]
[1778085244906,42.46,81503.72,0.0,-0.96311,3e-05,5.59456]
[1778085245076,42.46,81503.72,0.0,-0.96311,3e-05,5.59456]
[1778085245349,42.46,81503.72,0.0,-0.96311,3e-05,5.59456]
[1778085245576,42.46,81503.72,0.0,-0.96311,3e-05,5.59456]
[1778085245596,42.46,81504.7,0.0,-0.96308,3e-05,5.59835]
[1778085248119,42.46,81507.46,0.0,-0.96301,3e-05,5.60812]
[1778085248143,42.46,81507.46,0.0,-0.96301,3e-05,5.60812]
[1778085248325,42.46,81507.46,0.0,-0.96301,3e-05,5.60812]
[1778085248359,42.46,81507.46,0.0,-0.96301,3e-05,5.60812]
[1778085250271,42.46,81513.02,0.0,-0.96285,3e-05,5.62793]
[1778085251509,42.46,81513.02,0.0,-0.96285,3e-05,5.62793]
[1778085251561,42.46,81513.02,0.0,-0.96285,3e-05,5.62793]
[1778085251577,42.46,81513.02,0.0,-0.96285,3e-05,5.62793]
[1778085251678,42.46,81515.35,0.0,-0.96278,3e-05,5.63631]
[1778085253140,42.46,81517.51,0.0,-0.96272,3e-05,5.64384]
[1778085253192,42.46,81517.51,0.0,-0.96272,3e-05,5.64384]
[1778085253326,42.46,81517.51,0.0,-0.96272,3e-05,5.64384]
[1778085258384,42.47,81520.64,0.0,-0.96263,3e-05,5.6553]
[1778085258436,42.47,81520.64,0.0,-0.96263,3e-05,5.6553]
[1778085258576,42.47,81520.64,0.0,-0.96263,3e-05,5.6553]
[1778085258677,42.47,81522.07,0.0,-0.96259,3e-05,5.66048]
[1778085259467,42.47,81522.07,0.0,-0.96259,3e-05,5.66048]
[1778085259519,42.47,81522.07,0.0,-0.96259,3e-05,5.66048]
[1778085259576,42.47,81522.07,0.0,-0.96259,3e-05,5.66048]
[1778085263362,42.47,81529.82,0.0,-0.96237,3e-05,5.68799]
[1778085264884,42.47,81531.9,0.0,-0.96232,3e-05,5.69532]
[1778085264936,42.47,81531.9,0.0,-0.96232,3e-05,5.69532]
[1778085265076,42.47,81531.9,0.0,-0.96232,3e-05,5.69532]
[1778085265376,42.47,81532.26,0.0,-0.96231,3e-05,5.69661]
[1778085268397,42.47,81537.68,0.0,-0.96215,3e-05,5.71572]
[1778085269811,42.47,81541.29,0.0,-0.96205,3e-05,5.72839]
[1778085271633,42.47,81540.25,0.0,-0.96208,3e-05,5.72473]
[1778085271684,42.47,81540.25,0.0,-0.96208,3e-05,5.72473]
[1778085271726,42.47,81540.72,0.0,-0.96209,3e-05,5.72318]
[1778085272043,42.47,81540.72,0.0,-0.96209,3e-05,5.72318]
[1778085277460,42.47,81547.96,0.0,-0.96189,3e-05,5.74866]
[1778085279474,42.47,81551.07,0.0,-0.9618,3e-05,5.75956]
[1778085280363,42.47,81551.07,0.0,-0.9618,3e-05,5.75956]
[1778085280501,42.47,81551.07,0.0,-0.9618,3e-05,5.75956]
[1778085280579,42.47,81551.07,0.0,-0.9618,3e-05,5.75956]
[1778085280581,42.47,81554.24,0.0,-0.96171,3e-05,5.77069]
[1778085286523,42.47,81554.26,0.0,-0.9617,3e-05,5.77161]
[1778085288650,42.47,81551.97,0.0,-0.96176,3e-05,5.76411]
[1778085288696,42.47,81551.97,0.0,-0.96176,3e-05,5.76411]
[1778085288828,42.47,81551.97,0.0,-0.96176,3e-05,5.76411]
[1778085288796,42.47,81552.19,0.0,-0.96176,3e-05,5.76472]
[1778085292565,42.47,81564.17,0.0,-0.96142,3e-05,5.80696]
[1778085294807,42.47,81565.21,0.0,-0.96139,3e-05,5.81129]
[1778085294826,42.47,81565.21,0.0,-0.96139,3e-05,5.81129]
[1778085294579,42.47,81562.45,0.0,-0.96146,3e-05,5.80203]
[1778085294932,42.47,81562.45,0.0,-0.96146,3e-05,5.80203]
[1778085295586,42.47,81560.9,0.0,-0.9615,3e-05,5.79707]
[1778085296768,42.47,81560.9,0.0,-0.9615,3e-05,5.79707]
[1778085296827,42.47,81560.9,0.0,-0.9615,3e-05,5.79707]
[1778085296811,42.47,81558.95,0.0,-0.96156,3e-05,5.7899]
[1778085298607,42.47,81564.14,0.0,-0.96141,3e-05,5.80822]
[1778085299398,42.47,81564.14,0.0,-0.96141,3e-05,5.80822]
[1778085299576,42.47,81564.14,0.0,-0.96141,3e-05,5.80822]
[1778085299667,42.47,81564.14,0.0,-0.96141,3e-05,5.80822]
[1778085299826,42.47,81564.14,0.0,-0.96141,3e-05,5.80822]
[1778085299767,42.47,81561.15,0.0,-0.9615,3e-05,5.79734]
[1778085301628,42.47,81557.59,0.0,-0.9616,3e-05,5.7846]
[1778085302635,42.47,81552.68,0.0,-0.96174,3e-05,5.76711]
[1778085304161,42.47,81550.93,0.0,-0.96179,3e-05,5.76082]
[1778085304211,42.47,81550.93,0.0,-0.96179,3e-05,5.76082]
[1778085304326,42.47,81550.93,0.0,-0.96179,3e-05,5.76082]
[1778085304649,42.47,81550.31,0.0,-0.96181,3e-05,5.75851]
[1778085310691,42.47,81552.52,0.0,-0.96175,3e-05,5.76599]
[1778085313885,42.47,81553.5,0.0,-0.96172,3e-05,5.76933]
[1778085313935,42.47,81553.6,0.0,-0.96172,3e-05,5.76962]
[1778085314077,42.47,81553.6,0.0,-0.96172,3e-05,5.76962]
[1778085315726,42.47,81553.5,0.0,-0.96172,3e-05,5.76913]
[1778085320761,42.47,81554.41,0.0,-0.9617,3e-05,5.77202]
[1778085321399,42.47,81554.41,0.0,-0.9617,3e-05,5.77202]
[1778085321451,42.47,81554.41,0.0,-0.9617,3e-05,5.77202]
[1778085321579,42.47,81554.41,0.0,-0.9617,3e-05,5.77202]
[1778085321768,42.47,81554.58,0.0,-0.96169,3e-05,5.77255]
[1778085326804,42.47,81554.36,0.0,-0.9617,3e-05,5.77141]
[1778085329825,42.47,81549.37,0.0,-0.96185,3e-05,5.75357]
[1778085330557,42.47,81549.37,0.0,-0.96185,3e-05,5.75357]
[1778085330585,42.47,81549.37,0.0,-0.96185,3e-05,5.75357]
[1778085330608,42.47,81549.37,0.0,-0.96185,3e-05,5.75357]
[1778085330832,42.47,81547.82,0.0,-0.96189,3e-05,5.74806]
[1778085332497,42.47,81546.79,0.0,-0.96194,3e-05,5.74122]
[1778085332574,42.47,81546.79,0.0,-0.96194,3e-05,5.74122]
[1778085332846,42.47,81547.46,0.0,-0.96192,3e-05,5.74357]
[1778085336874,42.47,81532.47,0.0,-0.96234,3e-05,5.69083]
[1778085337881,42.47,81527.77,0.0,-0.96247,3e-05,5.67445]
[1778085339726,42.47,81525.22,0.0,-0.96254,3e-05,5.66563]
[1778085339826,42.47,81525.22,0.0,-0.96254,3e-05,5.66563]
[1778085339854,42.47,81525.22,0.0,-0.96254,3e-05,5.66563]
[1778085339895,42.47,81522.97,0.0,-0.9626,3e-05,5.65789]
[1778085340454,42.47,81522.97,0.0,-0.9626,3e-05,5.65789]
[1778085340575,42.47,81522.97,0.0,-0.9626,3e-05,5.65789]
[1778085340902,42.47,81519.37,0.0,-0.9627,3e-05,5.64546]
[1778085342916,42.47,81515.73,0.0,-0.9628,3e-05,5.6331]
[1778085347779,42.47,81512.75,0.0,-0.96288,3e-05,5.62326]
[1778085347825,42.47,81512.75,0.0,-0.96288,3e-05,5.62326]
[1778085347827,42.47,81512.75,0.0,-0.96288,3e-05,5.62326]
[1778085347882,42.47,81512.31,0.0,-0.96288,3e-05,5.62211]
[1778085348075,42.47,81512.31,0.0,-0.96288,3e-05,5.62211]
[1778085349965,42.47,81507.13,0.0,-0.96302,3e-05,5.60451]
[1778085352461,42.47,81509.94,0.0,-0.96294,3e-05,5.61449]
[1778085352505,42.47,81509.94,0.0,-0.96294,3e-05,5.61449]
[1778085352576,42.47,81509.94,0.0,-0.96294,3e-05,5.61449]
[1778085352641,42.47,81510.27,0.0,-0.96293,3e-05,5.61584]
[1778085358021,42.48,81509.05,0.0,-0.96296,3e-05,5.61281]
[1778085360621,42.48,81509.58,0.0,-0.96294,3e-05,5.61485]
[1778085360673,42.48,81509.58,0.0,-0.96294,3e-05,5.61485]
[1778085360828,42.48,81509.58,0.0,-0.96294,3e-05,5.61485]
[1778085360940,42.48,81509.58,0.0,-0.96294,3e-05,5.61485]
[1778085360921,42.48,81509.45,0.0,-0.96294,3e-05,5.6148]
[1778085361055,42.48,81498.23,0.0,-0.96325,3e-05,5.57592]
[1778085362060,42.48,81482.68,0.0,-0.96367,3e-05,5.52261]
[1778085363065,42.48,81481.54,0.0,-0.9637,3e-05,5.51904]
[1778085365079,42.48,81489.43,0.0,-0.96348,3e-05,5.54688]
[1778085366086,42.48,81493.62,0.0,-0.96336,3e-05,5.56164]
[1778085368600,42.48,81491.6,0.0,-0.96341,3e-05,5.55496]
[1778085368645,42.48,81491.6,0.0,-0.96341,3e-05,5.55496]
[1778085368826,42.48,81491.6,0.0,-0.96341,3e-05,5.55496]
[1778085368924,42.48,81492.33,0.0,-0.96339,3e-05,5.55807]
[1778085372128,42.49,81497.08,0.0,-0.96325,3e-05,5.57537]
[1778085373605,42.49,81497.08,0.0,-0.96325,3e-05,5.57537]
[1778085373657,42.49,81497.08,0.0,-0.96325,3e-05,5.57537]
[1778085373825,42.49,81497.08,0.0,-0.96325,3e-05,5.57537]
[1778085373902,42.49,81499.23,0.0,-0.96319,3e-05,5.58332]
[1778085379177,42.49,81498.86,0.0,-0.96319,3e-05,5.58329]
[1778085380078,42.49,81498.86,0.0,-0.96319,3e-05,5.58329]
[1778085380401,42.49,81504.72,0.0,-0.96303,3e-05,5.60383]
[1778085381191,42.49,81516.84,0.0,-0.96269,3e-05,5.64617]
[1778085382808,42.49,81516.84,0.0,-0.96269,3e-05,5.64617]
[1778085382826,42.49,81516.84,0.0,-0.96269,3e-05,5.64617]
[1778085382860,42.49,81516.84,0.0,-0.96269,3e-05,5.64617]
[1778085382961,42.49,81518.64,0.0,-0.96264,3e-05,5.65269]
[1778085386645,42.49,81519.68,0.0,-0.96261,3e-05,5.65655]
[1778085386825,42.49,81519.68,0.0,-0.96261,3e-05,5.65655]
[1778085386904,42.49,81519.72,0.0,-0.96261,3e-05,5.65681]
[1778085387233,42.49,81525.22,0.0,-0.96245,3e-05,5.67613]
[1778085388240,42.49,81528.61,0.0,-0.96236,3e-05,5.68808]
[1778085392268,42.49,81532.17,0.0,-0.96228,3e-05,5.69761]
[1778085395289,42.49,81537.37,0.0,-0.96213,3e-05,5.71598]
[1778085396860,42.49,81537.37,0.0,-0.96213,3e-05,5.71598]
[1778085396912,42.49,81537.37,0.0,-0.96213,3e-05,5.71598]
[1778085396884,42.49,81540.76,0.0,-0.96204,3e-05,5.7279]
[1778085397081,42.49,81540.76,0.0,-0.96204,3e-05,5.7279]
[1778085397303,42.49,81542.04,0.0,-0.962,3e-05,5.73241]
[1778085400324,42.49,81547.38,0.0,-0.96185,3e-05,5.75117]
[1778085401332,42.49,81552.33,0.0,-0.96171,3e-05,5.7686]
[1778085402338,42.49,81557.37,0.0,-0.96157,3e-05,5.78705]
[1778085404773,42.5,81559.12,0.0,-0.96151,3e-05,5.79383]
[1778085404792,42.5,81559.12,0.0,-0.96151,3e-05,5.79383]
[1778085404826,42.5,81559.12,0.0,-0.96151,3e-05,5.79383]
[1778085404874,42.5,81559.52,0.0,-0.96149,3e-05,5.79637]
[1778085405361,42.5,81559.52,0.0,-0.96149,3e-05,5.79637]
[1778085405576,42.5,81559.52,0.0,-0.96149,3e-05,5.79637]
[1778085405640,42.5,81558.38,0.0,-0.96152,3e-05,5.79233]
[1778085411401,42.5,81555.78,0.0,-0.96159,3e-05,5.78448]
[1778085416436,42.5,81555.84,0.0,-0.96159,3e-05,5.78414]
[1778085417497,42.5,81555.84,0.0,-0.96159,3e-05,5.78414]
[1778085417549,42.5,81555.84,0.0,-0.96159,3e-05,5.78414]
[1778085417576,42.5,81555.84,0.0,-0.96159,3e-05,5.78414]
[1778085417595,42.5,81555.85,0.0,-0.96159,3e-05,5.78406]
[1778085423638,42.5,81556.56,0.0,-0.96157,3e-05,5.78605]
[1778085423683,42.5,81556.56,0.0,-0.96157,3e-05,5.78605]
[1778085423830,42.5,81556.56,0.0,-0.96157,3e-05,5.78605]
[1778085423883,42.5,81556.04,0.0,-0.96159,3e-05,5.78399]
[1778085425499,42.5,81559.79,0.0,-0.96148,3e-05,5.79718]
[1778085429263,42.5,81562.27,0.0,-0.96142,3e-05,5.8056]
[1778085429314,42.5,81562.27,0.0,-0.96142,3e-05,5.8056]
[1778085429325,42.5,81562.27,0.0,-0.96142,3e-05,5.8056]
[1778085429527,42.5,81558.66,0.0,-0.96152,3e-05,5.79265]
[1778085431541,42.5,81554.76,0.0,-0.96163,3e-05,5.77862]
[1778085432081,42.5,81554.76,0.0,-0.96163,3e-05,5.77862]
[1778085432090,42.5,81554.76,0.0,-0.96163,3e-05,5.77862]
[1778085432326,42.5,81554.76,0.0,-0.96163,3e-05,5.77862]
[1778085432548,42.5,81547.31,0.0,-0.96184,3e-05,5.7522]
[1778085434562,42.5,81548.77,0.0,-0.9618,3e-05,5.75729]
[1778085436719,42.5,81547.43,0.0,-0.96184,3e-05,5.75251]
[1778085436731,42.5,81547.43,0.0,-0.96184,3e-05,5.75251]
[1778085436827,42.5,81547.43,0.0,-0.96184,3e-05,5.75251]
[1778085436926,42.5,81551.68,0.0,-0.96172,3e-05,5.76742]
[1778085439597,42.49,81556.38,0.0,-0.96159,3e-05,5.78391]
[1778085440803,42.49,81556.38,0.0,-0.96159,3e-05,5.78391]
[1778085440826,42.49,81556.38,0.0,-0.96159,3e-05,5.78391]
[1778085440855,42.49,81556.38,0.0,-0.96159,3e-05,5.78391]
[1778085440899,42.49,81558.07,0.0,-0.96154,3e-05,5.78971]
[1778085441204,42.49,81558.07,0.0,-0.96154,3e-05,5.78971]
[1778085441326,42.49,81558.07,0.0,-0.96154,3e-05,5.78971]
[1778085441611,42.49,81558.23,0.0,-0.96154,3e-05,5.79028]
[1778085444990,42.49,81557.96,0.0,-0.96155,3e-05,5.78912]
[1778085445032,42.49,81557.96,0.0,-0.96155,3e-05,5.78912]
[1778085445026,42.49,81551.93,0.0,-0.96172,3e-05,5.76758]
[1778085445075,42.49,81551.93,0.0,-0.96172,3e-05,5.76758]
[1778085445639,42.49,81550.09,0.0,-0.96177,3e-05,5.76108]
[1778085447653,42.49,81550.19,0.0,-0.96177,3e-05,5.76132]
[1778085449667,42.49,81554.15,0.0,-0.96166,3e-05,5.77522]
[1778085451644,42.49,81555.15,0.0,-0.96163,3e-05,5.77871]
[1778085451681,42.49,81555.15,0.0,-0.96163,3e-05,5.77871]
[1778085451830,42.49,81555.15,0.0,-0.96163,3e-05,5.77871]
[1778085451903,42.49,81560.96,0.0,-0.96149,3e-05,5.79595]
[1778085453695,42.49,81564.86,0.0,-0.96138,3e-05,5.80969]
[1778085454702,42.49,81577.39,0.0,-0.96102,3e-05,5.85422]
[1778085455709,42.49,81581.28,0.0,-0.96091,3e-05,5.86868]
[1778085457041,42.49,81581.28,0.0,-0.96091,3e-05,5.86868]
[1778085456717,42.49,81581.75,0.0,-0.96089,3e-05,5.87085]
[1778085457075,42.49,81581.75,0.0,-0.96089,3e-05,5.87085]
[1778085457093,42.49,81581.75,0.0,-0.96089,3e-05,5.87085]
[1778085457728,42.5,81580.67,0.0,-0.96092,3e-05,5.86745]
[1778085458110,42.5,81580.67,0.0,-0.96092,3e-05,5.86745]
[1778085458325,42.5,81580.67,0.0,-0.96092,3e-05,5.86745]
[1778085458733,42.5,81569.65,0.0,-0.96123,3e-05,5.82857]
[1778085459740,42.5,81563.19,0.0,-0.96141,3e-05,5.80606]
[1778085460747,42.5,81562.54,0.0,-0.96143,3e-05,5.80358]
[1778085462616,42.5,81561.03,0.0,-0.96147,3e-05,5.7981]
[1778085462724,42.5,81561.03,0.0,-0.96147,3e-05,5.7981]
[1778085462825,42.5,81561.03,0.0,-0.96147,3e-05,5.7981]
[1778085462926,42.5,81564.49,0.0,-0.96138,3e-05,5.81014]
[1778085463154,42.5,81564.49,0.0,-0.96138,3e-05,5.81014]
[1778085468035,42.5,81563.37,0.0,-0.96141,3e-05,5.80575]
[1778085468080,42.49,81564.56,0.0,-0.96138,3e-05,5.80985]
[1778085468899,42.49,81564.56,0.0,-0.96138,3e-05,5.80985]
[1778085468917,42.49,81562.0,0.0,-0.96145,3e-05,5.80049]
[1778085469810,42.49,81559.51,0.0,-0.96152,3e-05,5.79166]
[1778085473710,42.49,81558.21,0.0,-0.96156,3e-05,5.78663]
[1778085473762,42.49,81558.21,0.0,-0.96156,3e-05,5.78663]
[1778085473825,42.49,81558.21,0.0,-0.96156,3e-05,5.78663]
[1778085473838,42.49,81557.59,0.0,-0.96158,3e-05,5.78433]
[1778085478873,42.49,81558.09,0.0,-0.96157,3e-05,5.78563]
[1778085482901,42.49,81561.55,0.0,-0.96148,3e-05,5.79748]
[1778085483585,42.49,81561.55,0.0,-0.96148,3e-05,5.79748]
[1778085483637,42.49,81561.55,0.0,-0.96148,3e-05,5.79748]
[1778085483826,42.49,81561.55,0.0,-0.96148,3e-05,5.79748]
[1778085483908,42.49,81563.65,0.0,-0.96142,3e-05,5.80482]
[1778085488943,42.49,81562.25,0.0,-0.96145,3e-05,5.8006]
[1778085489965,42.49,81562.25,0.0,-0.96145,3e-05,5.8006]
[1778085490017,42.49,81562.25,0.0,-0.96145,3e-05,5.8006]
[1778085490076,42.49,81562.25,0.0,-0.96145,3e-05,5.8006]
[1778085490066,42.49,81561.87,0.0,-0.96146,3e-05,5.79913]
[1778085490957,42.49,81562.01,0.0,-0.96146,3e-05,5.79951]
[1778085491965,42.49,81559.85,0.0,-0.96152,3e-05,5.79173]
[1778085492972,42.49,81552.41,0.0,-0.96173,3e-05,5.76528]
[1778085493980,42.49,81538.82,0.0,-0.96212,3e-05,5.71731]
[1778085494987,42.49,81540.45,0.0,-0.96207,3e-05,5.72307]
[1778085500022,42.49,81540.64,0.0,-0.96206,3e-05,5.72379]
[1778085504063,42.49,81543.73,0.0,-0.96198,3e-05,5.73471]
[1778085504218,42.49,81543.73,0.0,-0.96198,3e-05,5.73471]
[1778085504425,42.49,81543.73,0.0,-0.96198,3e-05,5.73471]
[1778085505059,42.49,81565.26,0.0,-0.96137,3e-05,5.81088]
[1778085505540,42.49,81565.26,0.0,-0.96137,3e-05,5.81088]
[1778085505591,42.49,81565.26,0.0,-0.96137,3e-05,5.81088]
[1778085506066,42.49,81563.56,0.0,-0.96142,3e-05,5.80471]
[1778085508010,42.49,81563.0,0.0,-0.96144,3e-05,5.80261]
[1778085509431,42.49,81563.35,0.0,-0.96143,3e-05,5.80361]
[1778085509482,42.49,81563.35,0.0,-0.96143,3e-05,5.80361]
[1778085509576,42.49,81563.35,0.0,-0.96143,3e-05,5.80361]
[1778085512108,42.49,81561.04,0.0,-0.96152,3e-05,5.79184]
[1778085514122,42.49,81563.32,0.0,-0.96145,3e-05,5.79971]
[1778085515922,42.49,81563.32,0.0,-0.96145,3e-05,5.79971]
[1778085515972,42.49,81563.32,0.0,-0.96145,3e-05,5.79971]
[1778085516077,42.49,81563.32,0.0,-0.96145,3e-05,5.79971]
[1778085519106,42.49,81565.29,0.0,-0.9614,3e-05,5.80621]
[1778085521150,42.49,81565.72,0.0,-0.96139,3e-05,5.80746]
[1778085521199,42.49,81565.72,0.0,-0.96139,3e-05,5.80746]
[1778085521326,42.49,81565.72,0.0,-0.96139,3e-05,5.80746]
[1778085524192,42.49,81570.94,0.0,-0.96125,3e-05,5.82549]
[1778085525574,42.49,81570.94,0.0,-0.96125,3e-05,5.82549]
[1778085525623,42.49,81570.94,0.0,-0.96125,3e-05,5.82549]
[1778085525825,42.49,81570.94,0.0,-0.96125,3e-05,5.82549]
[1778085530234,42.48,81574.61,0.0,-0.96115,3e-05,5.83761]
[1778085532646,42.48,81576.13,0.0,-0.96111,3e-05,5.84285]
[1778085532694,42.48,81576.13,0.0,-0.96111,3e-05,5.84285]
[1778085532827,42.48,81576.13,0.0,-0.96111,3e-05,5.84285]
[1778085532926,42.48,81573.24,0.0,-0.96119,3e-05,5.83218]
[1778085533255,42.48,81568.9,0.0,-0.96132,3e-05,5.81673]
[1778085534262,42.48,81561.75,0.0,-0.96152,3e-05,5.79119]
[1778085536080,42.48,81561.75,0.0,-0.96152,3e-05,5.79119]
[1778085536130,42.48,81559.98,0.0,-0.96157,3e-05,5.78481]
[1778085536325,42.48,81559.98,0.0,-0.96157,3e-05,5.78481]
[1778085541203,42.48,81561.47,0.0,-0.96155,3e-05,5.78793]
[1778085541253,42.48,81561.47,0.0,-0.96155,3e-05,5.78793]
[1778085541329,42.48,81561.47,0.0,-0.96155,3e-05,5.78793]
[1778085541406,42.48,81565.87,0.0,-0.96143,3e-05,5.80289]
[1778085543325,42.47,81568.08,0.0,-0.96138,3e-05,5.80937]
[1778085548360,42.46,81567.01,0.0,-0.96144,3e-05,5.80213]
[1778085550467,42.46,81567.27,0.0,-0.96143,3e-05,5.80237]
[1778085550518,42.46,81567.27,0.0,-0.96143,3e-05,5.80237]
[1778085550576,42.46,81567.27,0.0,-0.96143,3e-05,5.80237]
[1778085556416,42.45,81568.7,0.0,-0.96143,3e-05,5.80273]
[1778085562000,42.45,81569.37,0.0,-0.96144,3e-05,5.8024]
[1778085562043,42.45,81569.37,0.0,-0.96144,3e-05,5.8024]
[1778085562076,42.45,81569.37,0.0,-0.96144,3e-05,5.8024]
[1778085565563,42.44,81570.08,0.0,-0.96144,3e-05,5.80222]
[1778085565577,42.44,81570.08,0.0,-0.96144,3e-05,5.80222]
[1778085565611,42.44,81570.08,0.0,-0.96144,3e-05,5.80222]
[1778085565668,42.44,81574.34,0.0,-0.96132,3e-05,5.8167]
[1778085567493,42.44,81576.67,0.0,-0.96127,3e-05,5.8236]
[1778085568707,42.44,81576.67,0.0,-0.96127,3e-05,5.8236]
[1778085568827,42.44,81576.67,0.0,-0.96127,3e-05,5.8236]
[1778085569509,42.43,81580.68,0.0,-0.96116,3e-05,5.83647]
[1778085570516,42.43,81587.42,0.0,-0.96098,3e-05,5.85983]
[1778085571523,42.43,81596.7,0.0,-0.96074,3e-05,5.88911]
[1778085572531,42.43,81597.72,0.0,-0.96071,3e-05,5.89195]
[1778085573570,42.43,81597.72,0.0,-0.96071,3e-05,5.89195]
[1778085573577,42.43,81597.72,0.0,-0.96071,3e-05,5.89195]
[1778085573622,42.43,81597.72,0.0,-0.96071,3e-05,5.89195]
[1778085575889,42.42,81599.59,0.0,-0.96067,3e-05,5.89701]
[1778085576080,42.42,81599.59,0.0,-0.96067,3e-05,5.89701]
[1778085576558,42.42,81603.35,0.0,-0.96058,3e-05,5.90885]
[1778085577565,42.42,81609.72,0.0,-0.9604,3e-05,5.93095]
[1778085580586,42.41,81612.56,0.0,-0.96034,3e-05,5.93851]
[1778085581593,42.41,81614.85,0.0,-0.96028,3e-05,5.94588]
[1778085583151,42.41,81614.85,0.0,-0.96028,3e-05,5.94588]
[1778085582600,42.41,81618.9,0.0,-0.96017,3e-05,5.95962]
[1778085583608,42.4,81627.3,0.0,-0.95993,3e-05,5.98916]
[1778085584614,42.4,81632.66,0.0,-0.95978,3e-05,6.00823]
[1778085585621,42.4,81636.81,0.0,-0.95966,3e-05,6.0229]
[1778085590165,42.4,81636.9,0.0,-0.95968,3e-05,6.02064]
[1778085590215,42.39,81636.62,0.0,-0.9597,3e-05,6.01753]
[1778085590327,42.39,81636.62,0.0,-0.9597,3e-05,6.01753]
[1778085595590,42.38,81636.89,0.0,-0.95973,3e-05,6.01437]
[1778085601138,42.37,81637.52,0.0,-0.95976,3e-05,6.01151]
[1778085601188,42.37,81637.52,0.0,-0.95976,3e-05,6.01151]
[1778085601326,42.37,81637.7,0.0,-0.95976,3e-05,6.01114]
[1778085602740,42.36,81630.84,0.0,-0.95998,3e-05,5.98412]
[1778085603747,42.36,81626.15,0.0,-0.96012,3e-05,5.96611]
[1778085605669,42.36,81626.13,0.0,-0.96013,3e-05,5.96509]
[1778085605756,42.36,81626.13,0.0,-0.96013,3e-05,5.96509]
[1778085605898,42.36,81626.13,0.0,-0.96013,3e-05,5.96509]
[1778085606075,42.36,81626.13,0.0,-0.96013,3e-05,5.96509]
[1778085606146,42.36,81622.41,0.0,-0.96025,3e-05,5.94975]
[1778085606768,42.36,81618.14,0.0,-0.96038,3e-05,5.9343]
[1778085610279,42.35,81618.42,0.0,-0.96039,3e-05,5.93267]
[1778085610324,42.35,81618.42,0.0,-0.96039,3e-05,5.93267]
[1778085610330,42.35,81618.42,0.0,-0.96039,3e-05,5.93267]
[1778085615731,42.34,81617.53,0.0,-0.96045,3e-05,5.92513]
[1778085615827,42.34,81617.53,0.0,-0.96045,3e-05,5.92513]
[1778085616838,42.34,81614.22,0.0,-0.96056,3e-05,5.91147]
[1778085617845,42.33,81610.45,0.0,-0.96068,3e-05,5.89704]
[1778085619191,42.33,81610.45,0.0,-0.96068,3e-05,5.89704]
[1778085619243,42.33,81610.34,0.0,-0.96069,3e-05,5.89582]
[1778085619325,42.33,81610.34,0.0,-0.96069,3e-05,5.89582]
[1778085619859,42.33,81607.37,0.0,-0.96078,3e-05,5.88433]
[1778085620866,42.33,81605.13,0.0,-0.96085,3e-05,5.87548]
[1778085621873,42.33,81610.62,0.0,-0.9607,3e-05,5.89446]
[1778085622894,42.33,81610.62,0.0,-0.9607,3e-05,5.89446]
[1778085622941,42.33,81610.62,0.0,-0.9607,3e-05,5.89446]
[1778085623075,42.33,81610.62,0.0,-0.9607,3e-05,5.89446]
[1778085628922,42.31,81612.43,0.0,-0.96069,3e-05,5.89547]
[1778085632020,42.31,81613.0,0.0,-0.96069,3e-05,5.89595]
[1778085632072,42.31,81613.0,0.0,-0.96069,3e-05,5.89595]
[1778085632330,42.31,81612.64,0.0,-0.96073,3e-05,5.88986]
[1778085633957,42.3,81615.7,0.0,-0.96065,3e-05,5.90011]
[1778085634974,42.3,81618.15,0.0,-0.96059,3e-05,5.90817]
[1778085635981,42.3,81623.28,0.0,-0.96044,3e-05,5.92591]
[1778085636367,42.3,81623.28,0.0,-0.96044,3e-05,5.92591]
[1778085636419,42.3,81623.28,0.0,-0.96044,3e-05,5.92591]
[1778085636578,42.3,81623.28,0.0,-0.96044,3e-05,5.92591]
[1778085639002,42.29,81618.57,0.0,-0.96061,3e-05,5.90557]
[1778085640010,42.29,81621.5,0.0,-0.96052,3e-05,5.91615]
[1778085641017,42.29,81632.42,0.0,-0.96021,3e-05,5.9549]
[1778085641621,42.29,81632.42,0.0,-0.96021,3e-05,5.9549]
[1778085641684,42.29,81632.42,0.0,-0.96021,3e-05,5.9549]
[1778085641826,42.29,81632.42,0.0,-0.96021,3e-05,5.9549]
[1778085642023,42.29,81641.01,0.0,-0.95997,3e-05,5.98442]
[1778085643030,42.29,81643.16,0.0,-0.95992,3e-05,5.99132]
[1778085647058,42.28,81650.46,0.0,-0.95973,3e-05,6.01414]
[1778085648065,42.28,81656.47,0.0,-0.95957,3e-05,6.03513]
[1778085649592,42.27,81657.28,0.0,-0.95955,3e-05,6.03707]
[1778085649640,42.27,81657.28,0.0,-0.95955,3e-05,6.03707]
[1778085649829,42.27,81657.28,0.0,-0.95955,3e-05,6.03707]
[1778085651646,42.27,81655.65,0.0,-0.95962,3e-05,6.02902]
[1778085651698,42.27,81655.65,0.0,-0.95962,3e-05,6.02902]
[1778085652093,42.27,81654.31,0.0,-0.95966,3e-05,6.02309]
[1778085654077,42.26,81654.28,0.0,-0.95967,3e-05,6.02197]
[1778085659142,42.25,81656.33,0.0,-0.95966,3e-05,6.0234]
[1778085660582,42.25,81655.3,0.0,-0.9597,3e-05,6.01861]
[1778085660633,42.25,81655.3,0.0,-0.9597,3e-05,6.01861]
[1778085660826,42.25,81655.3,0.0,-0.9597,3e-05,6.01861]
[1778085666250,42.24,81656.96,0.0,-0.95969,3e-05,6.01963]
[1778085666302,42.23,81657.98,0.0,-0.95967,3e-05,6.02235]
[1778085666326,42.23,81657.98,0.0,-0.95967,3e-05,6.02235]
[1778085672236,42.22,81657.91,0.0,-0.95972,3e-05,6.01599]
[1778085673402,42.22,81658.2,0.0,-0.95972,3e-05,6.01604]
[1778085673453,42.22,81658.2,0.0,-0.95972,3e-05,6.01604]
[1778085673576,42.22,81658.2,0.0,-0.95972,3e-05,6.01604]
[1778085679514,42.21,81659.29,0.0,-0.95973,3e-05,6.015]
[1778085679566,42.21,81659.29,0.0,-0.95973,3e-05,6.015]
[1778085679578,42.21,81659.29,0.0,-0.95973,3e-05,6.015]
[1778085685518,42.19,81657.7,0.0,-0.95983,3e-05,6.00322]
[1778085685568,42.19,81657.7,0.0,-0.95983,3e-05,6.00322]
[1778085685575,42.19,81657.7,0.0,-0.95983,3e-05,6.00322]
[1778085685669,42.19,81664.93,0.0,-0.95962,3e-05,6.02872]
[1778085686334,42.19,81668.23,0.0,-0.95953,3e-05,6.0398]
[1778085689355,42.18,81671.12,0.0,-0.95947,3e-05,6.04729]
[1778085690338,42.18,81671.12,0.0,-0.95947,3e-05,6.04729]
[1778085690419,42.18,81671.12,0.0,-0.95947,3e-05,6.04729]
[1778085690577,42.18,81671.12,0.0,-0.95947,3e-05,6.04729]
[1778085690647,42.18,81673.22,0.0,-0.95942,3e-05,6.05396]
[1778085692376,42.17,81675.57,0.0,-0.95939,3e-05,6.0572]
[1778085695511,42.17,81676.78,0.0,-0.95937,3e-05,6.05952]
[1778085695563,42.17,81676.78,0.0,-0.95937,3e-05,6.05952]
[1778085695576,42.17,81676.78,0.0,-0.95937,3e-05,6.05952]
[1778085697411,42.16,81679.81,0.0,-0.95931,3e-05,6.06745]
[1778085702316,42.15,81678.53,0.0,-0.95938,3e-05,6.05838]
[1778085702325,42.15,81678.53,0.0,-0.95938,3e-05,6.05838]
[1778085702820,42.15,81678.53,0.0,-0.95938,3e-05,6.05838]
[1778085702921,42.15,81676.35,0.0,-0.95945,3e-05,6.04929]
[1778085707220,42.14,81676.52,0.0,-0.95947,3e-05,6.04676]
[1778085707272,42.14,81676.52,0.0,-0.95947,3e-05,6.04676]
[1778085707324,42.14,81676.92,0.0,-0.95948,3e-05,6.04612]
[1778085712041,42.13,81676.52,0.0,-0.95952,3e-05,6.0415]
[1778085712075,42.13,81676.52,0.0,-0.95952,3e-05,6.0415]
[1778085713523,42.12,81680.3,0.0,-0.95943,3e-05,6.05228]
[1778085715975,42.12,81680.47,0.0,-0.95944,3e-05,6.05185]
[1778085716025,42.12,81680.47,0.0,-0.95944,3e-05,6.05185]
[1778085716075,42.12,81680.47,0.0,-0.95944,3e-05,6.05185]
[1778085717551,42.11,81687.75,0.0,-0.95924,3e-05,6.07552]
[1778085720572,42.11,81683.76,0.0,-0.95939,3e-05,6.0575]
[1778085724064,42.1,81682.18,0.0,-0.95946,3e-05,6.04956]
[1778085724116,42.1,81682.18,0.0,-0.95946,3e-05,6.04956]
[1778085726075,42.1,81681.3,0.0,-0.9595,3e-05,6.04423]
[1778085726614,42.09,81678.79,0.0,-0.95959,3e-05,6.03292]
[1778085728628,42.09,81676.75,0.0,-0.95967,3e-05,6.02339]
[1778085729635,42.09,81672.74,0.0,-0.95979,3e-05,6.00767]
[1778085730642,42.08,81668.76,0.0,-0.95992,3e-05,5.99211]
[1778085731650,42.08,81665.33,0.0,-0.96003,3e-05,5.97861]
[1778085736685,42.07,81666.62,0.0,-0.96003,3e-05,5.97876]
[1778085741720,42.06,81666.44,0.0,-0.96007,3e-05,5.97355]
[1778085743734,42.06,81662.57,0.0,-0.9602,3e-05,5.9576]
[1778085744741,42.06,81660.52,0.0,-0.96027,3e-05,5.94925]
[1778085745748,42.05,81655.32,0.0,-0.96043,3e-05,5.92944]
[1778085748076,42.05,81654.85,0.0,-0.96045,3e-05,5.92691]
[1778085753804,42.04,81654.92,0.0,-0.96051,3e-05,5.91818]
[1778085755818,42.04,81649.53,0.0,-0.96068,3e-05,5.89699]
[1778085756825,42.03,81645.93,0.0,-0.9608,3e-05,5.88316]
[1778085761860,42.03,81648.54,0.0,-0.96075,3e-05,5.88889]
[1778085763874,42.02,81651.03,0.0,-0.96069,3e-05,5.8964]
[1778085767904,42.01,81661.84,0.0,-0.9604,3e-05,5.93261]
[1778085768911,42.01,81662.52,0.0,-0.96039,3e-05,5.93425]
[1778085769918,42.01,81660.19,0.0,-0.96046,3e-05,5.92493]
[1778085774953,42.0,81658.75,0.0,-0.96054,3e-05,5.91565]
[1778085779988,41.99,81661.16,0.0,-0.9605,3e-05,5.92044]
[1778085780997,41.99,81665.63,0.0,-0.96037,3e-05,5.93593]
[1778085781582,41.99,81665.63,0.0,-0.96037,3e-05,5.93593]
[1778085782004,41.99,81672.33,0.0,-0.96018,3e-05,5.95959]
[1778085784018,41.99,81673.36,0.0,-0.96017,3e-05,5.96182]
[1778085786032,41.98,81675.48,0.0,-0.96012,3e-05,5.96799]
[1778085791067,41.97,81676.84,0.0,-0.96011,3e-05,5.96859]
[1778085796102,41.96,81678.13,0.0,-0.96011,3e-05,5.96895]
[1778085799123,41.96,81686.6,0.0,-0.95988,3e-05,5.99741]
[1778085800130,41.95,81689.17,0.0,-0.95981,3e-05,6.00599]
[1778085801137,41.95,81688.5,0.0,-0.95984,3e-05,6.00261]
[1778085805165,41.94,81684.35,0.0,-0.95999,3e-05,5.98368]
[1778085807179,41.94,81686.67,0.0,-0.95995,3e-05,5.98952]
[1778085811207,41.93,81689.06,0.0,-0.95993,3e-05,5.99148]
[1778085811793,41.93,81689.06,0.0,-0.95993,3e-05,5.99148]
[1778085812077,41.93,81689.06,0.0,-0.95993,3e-05,5.99148]
[1778085812214,41.93,81693.99,0.0,-0.95979,3e-05,6.00872]
[1778085814228,41.92,81689.07,0.0,-0.95995,3e-05,5.98877]
[1778085816242,41.92,81687.78,0.0,-0.96,3e-05,5.98227]
[1778085821277,41.91,81680.61,0.0,-0.96025,3e-05,5.95165]
[1778085822284,41.91,81671.37,0.0,-0.96053,3e-05,5.91708]
[1778085823291,41.91,81668.37,0.0,-0.96062,3e-05,5.90538]
[1778085828326,41.9,81668.08,0.0,-0.96066,3e-05,5.90063]
[1778085831443,41.89,81663.91,0.0,-0.9608,3e-05,5.88327]
[1778085832354,41.89,81661.99,0.0,-0.96086,3e-05,5.87559]
[1778085834078,41.89,81660.32,0.0,-0.96091,3e-05,5.86884]
[1778085834368,41.89,81654.94,0.0,-0.96108,3e-05,5.84867]
[1778085835375,41.89,81652.03,0.0,-0.96117,3e-05,5.8375]
[1778085836382,41.89,81647.31,0.0,-0.96131,3e-05,5.81982]
[1778085838396,41.88,81645.04,0.0,-0.96138,3e-05,5.81045]
[1778085843433,41.88,81645.56,0.0,-0.96139,3e-05,5.8094]
[1778085845448,41.87,81647.58,0.0,-0.96134,3e-05,5.81551]
[1778085851335,41.87,81647.7,0.0,-0.96136,3e-05,5.81356]
[1778085852496,41.86,81652.46,0.0,-0.96124,3e-05,5.82895]
[1778085853503,41.86,81654.42,0.0,-0.96118,3e-05,5.83541]
[1778085855517,41.86,81657.93,0.0,-0.96109,3e-05,5.84683]
[1778085860552,41.85,81659.08,0.0,-0.96109,3e-05,5.84772]
[1778085861559,41.85,81668.09,0.0,-0.96083,3e-05,5.87976]
[1778085862790,41.85,81670.91,0.0,-0.96075,3e-05,5.88931]
[1778085863508,41.85,81670.91,0.0,-0.96075,3e-05,5.88931]
[1778085863574,41.85,81677.01,0.0,-0.96058,3e-05,5.91081]
[1778085864581,41.85,81680.61,0.0,-0.96048,3e-05,5.9232]
[1778085865588,41.85,81685.38,0.0,-0.96035,3e-05,5.93986]
[1778085866595,41.84,81689.18,0.0,-0.96024,3e-05,5.95297]
[1778085867602,41.84,81691.92,0.0,-0.96017,3e-05,5.96219]
[1778085873644,41.83,81692.32,0.0,-0.96022,3e-05,5.95537]
[1778085874651,41.83,81694.77,0.0,-0.96015,3e-05,5.96353]
[1778085875934,41.83,81694.77,0.0,-0.96015,3e-05,5.96353]
[1778085876079,41.83,81694.77,0.0,-0.96015,3e-05,5.96353]
[1778085876424,41.82,81695.29,0.0,-0.96015,3e-05,5.96376]
[1778085876665,41.82,81697.7,0.0,-0.96008,3e-05,5.97261]
[1778085881700,41.81,81697.46,0.0,-0.96012,3e-05,5.96747]
[1778085882707,41.81,81693.79,0.0,-0.96024,3e-05,5.95315]
[1778085887742,41.8,81693.36,0.0,-0.96028,3e-05,5.94754]
[1778085888749,41.8,81690.46,0.0,-0.96037,3e-05,5.93611]
[1778085889759,41.8,81693.1,0.0,-0.9603,3e-05,5.94501]
[1778085890764,41.8,81689.65,0.0,-0.96041,3e-05,5.93157]
[1778085893785,41.79,81685.73,0.0,-0.96055,3e-05,5.91493]
[1778085898820,41.79,81683.71,0.0,-0.96063,3e-05,5.9039]
[1778085899827,41.78,81681.59,0.0,-0.9607,3e-05,5.89545]
[1778085904862,41.78,81678.9,0.0,-0.96081,3e-05,5.88215]
[1778085908445,41.77,81675.08,0.0,-0.96094,3e-05,5.86556]
[1778085908890,41.77,81672.73,0.0,-0.96101,3e-05,5.85701]
[1778085912075,41.77,81672.27,0.0,-0.96104,3e-05,5.85407]
[1778085912176,41.77,81671.41,0.0,-0.96107,3e-05,5.85031]
[1778085913925,41.76,81669.23,0.0,-0.96114,3e-05,5.84115]
[1778085918960,41.76,81669.77,0.0,-0.96115,3e-05,5.84006]
[1778085923995,41.75,81670.18,0.0,-0.96116,3e-05,5.83851]
[1778085928023,41.74,81668.12,0.0,-0.96124,3e-05,5.82865]
[1778085933058,41.74,81668.13,0.0,-0.96128,3e-05,5.82259]
[1778085938093,41.73,81666.76,0.0,-0.96135,3e-05,5.81478]
[1778085943130,41.72,81667.32,0.0,-0.96135,3e-05,5.81397]
[1778085948165,41.72,81667.57,0.0,-0.96137,3e-05,5.81207]
[1778085951187,41.71,81674.05,0.0,-0.9612,3e-05,5.83387]
[1778085953201,41.71,81669.36,0.0,-0.96134,3e-05,5.81571]
[1778085954208,41.71,81662.89,0.0,-0.96153,3e-05,5.79172]
[1778085956516,41.71,81661.61,0.0,-0.96158,3e-05,5.78549]
[1778085957229,41.71,81664.51,0.0,-0.9615,3e-05,5.79596]
[1778085958236,41.71,81667.01,0.0,-0.96143,3e-05,5.80448]
[1778085963271,41.7,81667.08,0.0,-0.96145,3e-05,5.80201]
[1778085968306,41.69,81666.74,0.0,-0.96148,3e-05,5.79809]
[1778085973341,41.69,81666.8,0.0,-0.9615,3e-05,5.79562]
[1778085978376,41.68,81668.71,0.0,-0.96147,3e-05,5.79935]
[1778085981398,41.68,81674.89,0.0,-0.96131,3e-05,5.82011]
[1778085982405,41.68,81678.37,0.0,-0.96121,3e-05,5.83216]
[1778085986433,41.67,81681.67,0.0,-0.96114,3e-05,5.84176]
[1778085989454,41.67,81679.07,0.0,-0.96123,3e-05,5.83051]
[1778085994489,41.66,81676.89,0.0,-0.96133,3e-05,5.81651]
[1778085999524,41.65,81676.79,0.0,-0.96136,3e-05,5.81333]
[1778086003552,41.65,81678.89,0.0,-0.96132,3e-05,5.81872]
[1778086006574,41.64,81674.25,0.0,-0.96146,3e-05,5.80021]
[1778086007583,41.64,81672.21,0.0,-0.96153,3e-05,5.7923]
[1778086010607,41.64,81669.35,0.0,-0.96162,3e-05,5.7804]
[1778086015645,41.63,81672.36,0.0,-0.96156,3e-05,5.78878]
[1778086016653,41.63,81669.12,0.0,-0.96165,3e-05,5.77655]
[1778086018666,41.63,81667.22,0.0,-0.96172,3e-05,5.76871]
[1778086023701,41.62,81666.93,0.0,-0.96174,3e-05,5.76526]
[1778086028736,41.62,81666.88,0.0,-0.96177,3e-05,5.76269]
[1778086029743,41.62,81674.14,0.0,-0.96156,3e-05,5.78843]
[1778086030750,41.62,81676.26,0.0,-0.9615,3e-05,5.79558]
[1778086031757,41.62,81681.93,0.0,-0.96134,3e-05,5.8156]
[1778086036792,41.61,81677.15,0.0,-0.9615,3e-05,5.79547]
[1778086038806,41.61,81674.25,0.0,-0.9616,3e-05,5.78393]
[1778086043841,41.6,81673.39,0.0,-0.96164,3e-05,5.77831]
[1778086048876,41.6,81672.72,0.0,-0.96168,3e-05,5.77343]
[1778086051897,41.59,81676.73,0.0,-0.9616,3e-05,5.78331]
[1778086053911,41.59,81678.76,0.0,-0.96155,3e-05,5.78966]
[1778086054918,41.59,81681.08,0.0,-0.96148,3e-05,5.79755]
[1778086057939,41.59,81683.03,0.0,-0.96144,3e-05,5.80307]
[1778086061967,41.58,81678.28,0.0,-0.96159,3e-05,5.78377]
[1778086062974,41.58,81673.79,0.0,-0.96173,3e-05,5.76704]
[1778086064988,41.58,81678.67,0.0,-0.96159,3e-05,5.78375]
[1778086069018,41.57,81674.91,0.0,-0.96172,3e-05,5.76819]
[1778086070024,41.57,81668.76,0.0,-0.9619,3e-05,5.74554]
[1778086071039,41.57,81661.33,0.0,-0.96212,3e-05,5.71838]
[1778086072041,41.57,81652.24,0.0,-0.96238,3e-05,5.68541]
[1778086073048,41.57,81651.19,0.0,-0.96241,3e-05,5.68133]
[1778086074055,41.57,81653.92,0.0,-0.96234,3e-05,5.69078]
[1778086078083,41.57,81656.36,0.0,-0.96228,3e-05,5.69816]
[1778086082111,41.56,81659.2,0.0,-0.96221,3e-05,5.70694]
[1778086087407,41.56,81658.28,0.0,-0.96225,3e-05,5.70216]
[1778086088154,41.56,81661.67,0.0,-0.96216,3e-05,5.7136]
[1778086089161,41.56,81664.91,0.0,-0.96207,3e-05,5.72486]
[1778086090168,41.56,81662.07,0.0,-0.96215,3e-05,5.71425]
[1778086094203,41.55,81656.74,0.0,-0.96231,3e-05,5.69361]
[1778086095204,41.55,81649.34,0.0,-0.96253,3e-05,5.66679]
[1778086096211,41.55,81645.43,0.0,-0.96264,3e-05,5.65254]
[1778086100239,41.55,81642.17,0.0,-0.96274,3e-05,5.63981]
[1778086103287,41.55,81642.37,0.0,-0.96274,3e-05,5.64001]
[1778086104907,41.55,81640.35,0.0,-0.9628,3e-05,5.63232]
[1778086109302,41.54,81642.45,0.0,-0.96275,3e-05,5.63854]
[1778086113330,41.54,81640.16,0.0,-0.96284,3e-05,5.62626]
[1778086117358,41.54,81634.26,0.0,-0.96302,3e-05,5.60442]
[1778086120379,41.54,81636.86,0.0,-0.96295,3e-05,5.61305]
[1778086125414,41.54,81635.16,0.0,-0.96301,3e-05,5.60605]
[1778086126421,41.54,81632.01,0.0,-0.96309,3e-05,5.59469]
[1778086130451,41.53,81634.46,0.0,-0.96303,3e-05,5.60271]
[1778086131458,41.53,81637.65,0.0,-0.96294,3e-05,5.61388]
[1778086132465,41.53,81639.72,0.0,-0.96289,3e-05,5.62105]
[1778086137500,41.53,81639.62,0.0,-0.9629,3e-05,5.61971]
[1778086142535,41.53,81639.1,0.0,-0.96292,3e-05,5.61667]
[1778086145559,41.53,81649.17,0.0,-0.96264,3e-05,5.65193]
[1778086146566,41.53,81654.97,0.0,-0.96248,3e-05,5.67239]
[1778086147573,41.53,81663.09,0.0,-0.96225,3e-05,5.70119]
[1778086148580,41.52,81669.41,0.0,-0.96207,3e-05,5.72356]
[1778086152608,41.52,81666.76,0.0,-0.96216,3e-05,5.71255]
[1778086154622,41.52,81661.15,0.0,-0.96233,3e-05,5.69172]
[1778086156510,41.52,81660.59,0.0,-0.96235,3e-05,5.68939]
[1778086158324,41.52,81659.14,0.0,-0.96239,3e-05,5.68356]
[1778086161671,41.52,81661.44,0.0,-0.96234,3e-05,5.69056]
[1778086162327,41.52,81661.44,0.0,-0.96234,3e-05,5.69056]
[1778086164693,41.51,81653.95,0.0,-0.96256,3e-05,5.66277]
[1778086166707,41.51,81645.98,0.0,-0.96279,3e-05,5.63379]
[1778086167716,41.51,81636.39,0.0,-0.96306,3e-05,5.59948]
[1778086168723,41.51,81634.11,0.0,-0.96312,3e-05,5.59122]
[1778086172754,41.51,81635.77,0.0,-0.9631,3e-05,5.59329]
[1778086178796,41.51,81633.16,0.0,-0.96318,3e-05,5.58306]
[1778086182824,41.51,81636.35,0.0,-0.9631,3e-05,5.59378]
[1778086187859,41.5,81644.92,0.0,-0.96286,3e-05,5.62339]
[1778086188866,41.5,81660.01,0.0,-0.96244,3e-05,5.67703]
[1778086189873,41.5,81663.75,0.0,-0.96233,3e-05,5.69014]
[1778086190880,41.5,81668.58,0.0,-0.9622,3e-05,5.70715]
[1778086193901,41.5,81672.49,0.0,-0.9621,3e-05,5.72017]
[1778086194908,41.5,81677.46,0.0,-0.96196,3e-05,5.73771]
[1778086197526,41.5,81684.08,0.0,-0.96177,3e-05,5.7608]
[1778086198325,41.5,81684.08,0.0,-0.96177,3e-05,5.7608]
[1778086205328,41.49,81681.9,0.0,-0.96186,3e-05,5.74993]
[1778086207999,41.49,81689.25,0.0,-0.96166,3e-05,5.77484]
[1778086209006,41.49,81698.67,0.0,-0.96139,3e-05,5.80858]
[1778086210013,41.48,81699.6,0.0,-0.96137,3e-05,5.81145]
[1778086215048,41.48,81693.66,0.0,-0.96156,3e-05,5.78734]
[1778086216147,41.48,81693.66,0.0,-0.96156,3e-05,5.78734]
[1778086216320,41.48,81688.25,0.0,-0.96172,3e-05,5.76727]
[1778086217062,41.48,81683.41,0.0,-0.96187,3e-05,5.74933]
[1778086219325,41.48,81682.45,0.0,-0.9619,3e-05,5.74546]
[1778086219424,41.47,81682.18,0.0,-0.96191,3e-05,5.74409]
[1778086220083,41.47,81684.66,0.0,-0.96184,3e-05,5.75265]
[1778086223104,41.47,81682.67,0.0,-0.96191,3e-05,5.74424]
[1778086225119,41.47,81687.18,0.0,-0.96178,3e-05,5.75976]
[1778086226648,41.47,81690.84,0.0,-0.96168,3e-05,5.7726]
[1778086229147,41.47,81696.75,0.0,-0.96152,3e-05,5.79271]
[1778086233176,41.46,81698.95,0.0,-0.96149,3e-05,5.79561]
[1778086235190,41.46,81701.91,0.0,-0.96141,3e-05,5.80542]
[1778086240226,41.45,81701.61,0.0,-0.96144,3e-05,5.80189]
[1778086244253,41.45,81703.59,0.0,-0.9614,3e-05,5.80718]
[1778086246267,41.45,81688.66,0.0,-0.96184,3e-05,5.75203]
[1778086247274,41.45,81686.02,0.0,-0.96192,3e-05,5.74227]
[1778086248281,41.45,81688.77,0.0,-0.96184,3e-05,5.75201]
[1778086251302,41.44,81693.42,0.0,-0.96172,3e-05,5.76765]
[1778086252309,41.44,81699.72,0.0,-0.96154,3e-05,5.79009]
[1778086253316,41.44,81702.07,0.0,-0.96147,3e-05,5.79818]
[1778086257344,41.44,81699.52,0.0,-0.96156,3e-05,5.78707]
[1778086258351,41.44,81696.44,0.0,-0.96165,3e-05,5.77545]
[1778086262379,41.43,81699.03,0.0,-0.96159,3e-05,5.78318]
[1778086265400,41.43,81701.42,0.0,-0.96153,3e-05,5.79056]
[1778086266407,41.43,81703.52,0.0,-0.96148,3e-05,5.79775]
[1778086271442,41.42,81704.44,0.0,-0.96147,3e-05,5.79879]
[1778086274463,41.42,81700.93,0.0,-0.96158,3e-05,5.78466]
[1778086275411,41.42,81700.93,0.0,-0.96158,3e-05,5.78466]
[1778086275490,41.42,81705.54,0.0,-0.96145,3e-05,5.80099]
[1778086276473,41.42,81705.54,0.0,-0.96145,3e-05,5.80099]
[1778086276481,41.42,81724.49,0.0,-0.9609,3e-05,5.86979]
[1778086277489,41.42,81731.27,0.0,-0.9607,3e-05,5.8943]
[1778086279327,41.42,81730.57,0.0,-0.96073,3e-05,5.89128]
[1778086279503,41.42,81735.91,0.0,-0.96057,3e-05,5.91033]
[1778086280184,41.42,81735.91,0.0,-0.96057,3e-05,5.91033]
[1778086280547,41.41,81755.15,0.0,-0.96001,3e-05,5.98089]
[1778086281540,41.41,81762.86,0.0,-0.95978,3e-05,6.00892]
[1778086282540,41.41,81769.1,0.0,-0.95959,3e-05,6.03238]
[1778086283547,41.41,81766.67,0.0,-0.95967,3e-05,6.02306]
[1778086284143,41.41,81766.67,0.0,-0.95967,3e-05,6.02306]
[1778086284554,41.41,81769.34,0.0,-0.95959,3e-05,6.03218]
[1778086285561,41.41,81772.93,0.0,-0.95949,3e-05,6.04477]
[1778086288582,41.4,81771.16,0.0,-0.95957,3e-05,6.03554]
[1778086290596,41.4,81760.03,0.0,-0.95992,3e-05,5.9923]
[1778086291603,41.4,81755.8,0.0,-0.96007,3e-05,5.97247]
[1778086292610,41.4,81753.71,0.0,-0.96014,3e-05,5.96394]
[1778086293617,41.39,81764.63,0.0,-0.95982,3e-05,6.0038]
[1778086294624,41.39,81774.02,0.0,-0.95954,3e-05,6.03812]
[1778086295631,41.39,81778.98,0.0,-0.9594,3e-05,6.0559]
[1778086296639,41.39,81779.37,0.0,-0.95939,3e-05,6.0565]
[1778086298653,41.38,81777.4,0.0,-0.95947,3e-05,6.04734]
[1778086301674,41.38,81772.27,0.0,-0.95964,3e-05,6.02553]
[1778086302681,41.37,81769.54,0.0,-0.95974,3e-05,6.01364]
[1778086307716,41.37,81775.88,0.0,-0.95958,3e-05,6.03328]
[1778086308741,41.37,81781.21,0.0,-0.95942,3e-05,6.05324]
[1778086309740,41.36,81784.86,0.0,-0.95932,3e-05,6.06522]
[1778086310747,41.36,81778.91,0.0,-0.9595,3e-05,6.04291]
[1778086311464,41.36,81778.91,0.0,-0.9595,3e-05,6.04291]
[1778086311618,41.36,81778.91,0.0,-0.9595,3e-05,6.04291]
[1778086311754,41.36,81778.75,0.0,-0.95952,3e-05,6.04057]
[1778086312597,41.36,81778.75,0.0,-0.95952,3e-05,6.04057]
[1778086312762,41.36,81776.82,0.0,-0.95959,3e-05,6.0325]
[1778086313769,41.36,81774.58,0.0,-0.95966,3e-05,6.02412]
[1778086315796,41.35,81769.84,0.0,-0.95981,3e-05,6.00477]
[1778086316798,41.35,81767.09,0.0,-0.9599,3e-05,5.99372]
[1778086317804,41.35,81759.83,0.0,-0.96013,3e-05,5.96516]
[1778086319823,41.34,81756.75,0.0,-0.96024,3e-05,5.95231]
[1778086320830,41.34,81752.28,0.0,-0.96038,3e-05,5.93505]
[1778086321837,41.34,81748.9,0.0,-0.96048,3e-05,5.92188]
[1778086325865,41.34,81743.31,0.0,-0.96067,3e-05,5.89868]
[1778086326872,41.33,81740.88,0.0,-0.96075,3e-05,5.88911]
[1778086328886,41.33,81738.79,0.0,-0.96082,3e-05,5.88024]
[1778086329893,41.33,81736.92,0.0,-0.96088,3e-05,5.87277]
[1778086331907,41.33,81734.67,0.0,-0.96095,3e-05,5.86337]
[1778086334928,41.32,81728.45,0.0,-0.96115,3e-05,5.83889]
[1778086335935,41.32,81724.59,0.0,-0.96127,3e-05,5.82425]
[1778086338956,41.32,81721.1,0.0,-0.96138,3e-05,5.81002]
[1778086343991,41.31,81721.69,0.0,-0.96138,3e-05,5.80983]
[1778086348019,41.31,81725.23,0.0,-0.96129,3e-05,5.82086]
[1778086349026,41.31,81727.38,0.0,-0.96124,3e-05,5.82823]
[1778086350033,41.31,81729.5,0.0,-0.96118,3e-05,5.83549]
[1778086355068,41.3,81730.11,0.0,-0.9612,3e-05,5.8319]
[1778086356075,41.3,81726.8,0.0,-0.9613,3e-05,5.81927]
[1778086361110,41.3,81723.71,0.0,-0.96141,3e-05,5.80552]
[1778086362117,41.29,81726.09,0.0,-0.96135,3e-05,5.81374]
[1778086365138,41.29,81727.9,0.0,-0.96131,3e-05,5.8189]
[1778086370173,41.29,81728.63,0.0,-0.9613,3e-05,5.81911]
[1778086373194,41.28,81725.17,0.0,-0.96142,3e-05,5.80498]
[1778086376256,41.28,81725.86,0.0,-0.9614,3e-05,5.80704]
[1778086376307,41.28,81725.86,0.0,-0.9614,3e-05,5.80704]
[1778086376328,41.28,81725.86,0.0,-0.9614,3e-05,5.80704]
[1778086380245,41.28,81727.77,0.0,-0.96137,3e-05,5.81124]
[1778086381741,41.28,81727.77,0.0,-0.96137,3e-05,5.81124]
[1778086381793,41.28,81727.77,0.0,-0.96137,3e-05,5.81124]
[1778086381828,41.28,81727.77,0.0,-0.96137,3e-05,5.81124]
[1778086381839,41.27,81730.39,0.0,-0.9613,3e-05,5.81986]
[1778086383266,41.27,81750.27,0.0,-0.96072,3e-05,5.89245]
[1778086384273,41.27,81758.5,0.0,-0.96048,3e-05,5.92236]
[1778086385280,41.27,81752.3,0.0,-0.96067,3e-05,5.89885]
[1778086386446,41.27,81748.94,0.0,-0.96077,3e-05,5.88582]
[1778086388371,41.27,81747.81,0.0,-0.96081,3e-05,5.88106]
[1778086388423,41.27,81747.81,0.0,-0.96081,3e-05,5.88106]
[1778086388577,41.27,81747.81,0.0,-0.96081,3e-05,5.88106]
[1778086393336,41.26,81745.72,0.0,-0.9609,3e-05,5.86984]
[1778086395297,41.26,81744.52,0.0,-0.96094,3e-05,5.86484]
[1778086395325,41.26,81744.52,0.0,-0.96094,3e-05,5.86484]
[1778086395346,41.26,81744.52,0.0,-0.96094,3e-05,5.86484]
[1778086396031,41.26,81743.82,0.0,-0.96096,3e-05,5.8617]
[1778086396076,41.26,81743.82,0.0,-0.96096,3e-05,5.8617]
[1778086396357,41.26,81741.04,0.0,-0.96105,3e-05,5.85092]
[1778086397364,41.25,81738.25,0.0,-0.96114,3e-05,5.84013]
[1778086400934,41.25,81739.12,0.0,-0.96112,3e-05,5.84227]
[1778086400987,41.25,81739.12,0.0,-0.96112,3e-05,5.84227]
[1778086400974,41.25,81737.03,0.0,-0.96119,3e-05,5.83355]
[1778086401074,41.25,81737.03,0.0,-0.96119,3e-05,5.83355]
[1778086406427,41.24,81736.5,0.0,-0.96123,3e-05,5.82905]
[1778086407434,41.24,81738.65,0.0,-0.96117,3e-05,5.83642]
[1778086409237,41.24,81738.58,0.0,-0.96117,3e-05,5.83564]
[1778086409284,41.24,81738.58,0.0,-0.96117,3e-05,5.83564]
[1778086409324,41.24,81738.58,0.0,-0.96117,3e-05,5.83564]
[1778086410701,41.24,81738.6,0.0,-0.96118,3e-05,5.8352]
[1778086410824,41.24,81738.6,0.0,-0.96118,3e-05,5.8352]
[1778086411463,41.24,81731.6,0.0,-0.96141,3e-05,5.8053]
[1778086412470,41.24,81728.32,0.0,-0.96151,3e-05,5.79284]
[1778086415491,41.23,81725.6,0.0,-0.9616,3e-05,5.78158]
[1778086416710,41.23,81725.6,0.0,-0.9616,3e-05,5.78158]
[1778086416762,41.23,81725.6,0.0,-0.9616,3e-05,5.78158]
[1778086416824,41.23,81725.6,0.0,-0.9616,3e-05,5.78158]
[1778086416925,41.23,81722.59,0.0,-0.9617,3e-05,5.76979]
[1778086417505,41.23,81720.79,0.0,-0.96175,3e-05,5.76323]
[1778086419519,41.23,81722.64,0.0,-0.9617,3e-05,5.76918]
[1778086422401,41.23,81723.12,0.0,-0.96169,3e-05,5.77014]
[1778086422452,41.23,81723.12,0.0,-0.96169,3e-05,5.77014]
[1778086422579,41.23,81723.12,0.0,-0.96169,3e-05,5.77014]
[1778086428372,41.22,81723.93,0.0,-0.96169,3e-05,5.77074]
[1778086428424,41.22,81723.93,0.0,-0.96169,3e-05,5.77074]
[1778086428578,41.22,81723.93,0.0,-0.96169,3e-05,5.77074]
[1778086428582,41.22,81721.66,0.0,-0.96176,3e-05,5.76209]
[1778086433543,41.22,81722.18,0.0,-0.96176,3e-05,5.76249]
[1778086433574,41.22,81722.18,0.0,-0.96176,3e-05,5.76249]
[1778086433616,41.22,81722.18,0.0,-0.96176,3e-05,5.76249]
[1778086433617,41.22,81719.36,0.0,-0.96184,3e-05,5.75187]
[1778086435631,41.22,81722.4,0.0,-0.96176,3e-05,5.76223]
[1778086436863,41.22,81722.4,0.0,-0.96176,3e-05,5.76223]
[1778086437073,41.22,81722.63,0.0,-0.96176,3e-05,5.76234]
[1778086437645,41.22,81724.42,0.0,-0.96171,3e-05,5.76886]
[1778086438652,41.21,81726.82,0.0,-0.96164,3e-05,5.77724]
[1778086442680,41.21,81728.76,0.0,-0.96159,3e-05,5.78275]
[1778086443578,41.21,81728.76,0.0,-0.96159,3e-05,5.78275]
[1778086443597,41.21,81728.76,0.0,-0.96159,3e-05,5.78275]
[1778086443824,41.21,81728.76,0.0,-0.96159,3e-05,5.78275]
[1778086450736,41.2,81727.82,0.0,-0.96165,3e-05,5.77613]
[1778086454238,41.2,81728.21,0.0,-0.96164,3e-05,5.77716]
[1778086454290,41.2,81728.21,0.0,-0.96164,3e-05,5.77716]
[1778086454324,41.2,81728.21,0.0,-0.96164,3e-05,5.77716]
[1778086456778,41.2,81731.23,0.0,-0.96157,3e-05,5.78621]
[1778086461817,41.19,81728.46,0.0,-0.96166,3e-05,5.77408]
[1778086462824,41.19,81724.01,0.0,-0.9618,3e-05,5.75747]
[1778086463473,41.19,81724.01,0.0,-0.9618,3e-05,5.75747]
[1778086463528,41.19,81724.01,0.0,-0.9618,3e-05,5.75747]
[1778086463574,41.19,81724.01,0.0,-0.9618,3e-05,5.75747]
[1778086466852,41.19,81720.63,0.0,-0.96191,3e-05,5.74374]
[1778086468866,41.19,81718.3,0.0,-0.96198,3e-05,5.73461]
[1778086471069,41.19,81717.68,0.0,-0.962,3e-05,5.73203]
[1778086471074,41.19,81717.68,0.0,-0.962,3e-05,5.73203]
[1778086470880,41.19,81714.41,0.0,-0.9621,3e-05,5.71985]
[1778086471106,41.19,81714.41,0.0,-0.9621,3e-05,5.71985]
[1778086471428,41.19,81714.41,0.0,-0.9621,3e-05,5.71985]
[1778086471574,41.19,81714.41,0.0,-0.9621,3e-05,5.71985]
[1778086471887,41.19,81711.48,0.0,-0.96221,3e-05,5.70547]
[1778086472894,41.19,81706.18,0.0,-0.96236,3e-05,5.68605]
[1778086477929,41.18,81702.11,0.0,-0.96249,3e-05,5.67026]
[1778086479943,41.18,81699.11,0.0,-0.96258,3e-05,5.65906]
[1778086481257,41.18,81699.18,0.0,-0.96258,3e-05,5.65913]
[1778086481308,41.18,81699.18,0.0,-0.96258,3e-05,5.65913]
[1778086481324,41.18,81699.18,0.0,-0.96258,3e-05,5.65913]
[1778086481957,41.18,81693.15,0.0,-0.96275,3e-05,5.63727]
[1778086483971,41.18,81691.46,0.0,-0.9628,3e-05,5.63091]
[1778086484978,41.18,81687.14,0.0,-0.96292,3e-05,5.61529]
[1778086485985,41.18,81685.33,0.0,-0.96298,3e-05,5.6087]
[1778086486992,41.18,81680.58,0.0,-0.96311,3e-05,5.59161]
[1778086488000,41.18,81675.74,0.0,-0.96325,3e-05,5.57427]
[1778086489007,41.18,81670.77,0.0,-0.96339,3e-05,5.55654]
[1778086490539,41.18,81670.81,0.0,-0.96339,3e-05,5.55666]
[1778086490579,41.18,81670.81,0.0,-0.96339,3e-05,5.55666]
[1778086490590,41.18,81670.81,0.0,-0.96339,3e-05,5.55666]
[1778086492901,41.18,81670.92,0.0,-0.96338,3e-05,5.55703]
[1778086493076,41.18,81670.92,0.0,-0.96338,3e-05,5.55703]
[1778086501091,41.18,81667.01,0.0,-0.9635,3e-05,5.54293]
[1778086502098,41.18,81662.69,0.0,-0.96362,3e-05,5.52757]
[1778086502588,41.18,81662.69,0.0,-0.96362,3e-05,5.52757]
[1778086502636,41.18,81662.69,0.0,-0.96362,3e-05,5.52757]
[1778086502831,41.18,81662.69,0.0,-0.96362,3e-05,5.52757]
[1778086503109,41.18,81658.47,0.0,-0.96373,3e-05,5.51263]
[1778086504116,41.18,81660.92,0.0,-0.96367,3e-05,5.52132]
[1778086505123,41.18,81666.31,0.0,-0.96351,3e-05,5.54049]
[1778086506130,41.18,81660.11,0.0,-0.96369,3e-05,5.51851]
[1778086506644,41.18,81660.11,0.0,-0.96369,3e-05,5.51851]
[1778086506652,41.18,81660.11,0.0,-0.96369,3e-05,5.51851]
[1778086506824,41.18,81660.11,0.0,-0.96369,3e-05,5.51851]
[1778086507137,41.18,81658.06,0.0,-0.96375,3e-05,5.51129]
[1778086509151,41.18,81655.53,0.0,-0.96382,3e-05,5.50121]
[1778086511019,41.18,81655.53,0.0,-0.96382,3e-05,5.50121]
[1778086511068,41.18,81655.53,0.0,-0.96382,3e-05,5.50121]
[1778086511074,41.18,81655.53,0.0,-0.96382,3e-05,5.50121]
[1778086511096,41.17,81650.18,0.0,-0.96398,3e-05,5.48125]
[1778086511175,41.17,81648.32,0.0,-0.96403,3e-05,5.4747]
[1778086512176,41.17,81645.16,0.0,-0.96413,3e-05,5.46308]
[1778086517211,41.17,81644.54,0.0,-0.96416,3e-05,5.45846]
[1778086522246,41.16,81645.36,0.0,-0.96416,3e-05,5.45893]
[1778086523253,41.16,81651.11,0.0,-0.964,3e-05,5.47868]
[1778086524260,41.16,81661.91,0.0,-0.96371,3e-05,5.5163]
[1778086525806,41.16,81661.91,0.0,-0.96371,3e-05,5.5163]
[1778086525824,41.16,81661.91,0.0,-0.96371,3e-05,5.5163]
[1778086525858,41.16,81661.91,0.0,-0.96371,3e-05,5.5163]
[1778086525908,41.16,81664.98,0.0,-0.96363,3e-05,5.52659]
[1778086527020,41.16,81664.98,0.0,-0.96363,3e-05,5.52659]
[1778086527075,41.16,81664.98,0.0,-0.96363,3e-05,5.52659]
[1778086527281,41.16,81659.95,0.0,-0.96378,3e-05,5.50759]
[1778086528288,41.15,81656.44,0.0,-0.96388,3e-05,5.49462]
[1778086529626,41.15,81656.44,0.0,-0.96388,3e-05,5.49462]
[1778086529824,41.15,81656.44,0.0,-0.96388,3e-05,5.49462]
[1778086529882,41.15,81656.44,0.0,-0.96388,3e-05,5.49462]
[1778086529924,41.15,81653.53,0.0,-0.96396,3e-05,5.48381]
[1778086530302,41.15,81650.99,0.0,-0.96404,3e-05,5.47433]
[1778086534822,41.15,81651.86,0.0,-0.96405,3e-05,5.47276]
[1778086535074,41.15,81651.86,0.0,-0.96405,3e-05,5.47276]
[1778086535337,41.15,81654.19,0.0,-0.96399,3e-05,5.47997]
[1778086536344,41.14,81656.98,0.0,-0.96392,3e-05,5.4893]
[1778086537351,41.14,81658.64,0.0,-0.96387,3e-05,5.49463]
[1778086541749,41.14,81659.39,0.0,-0.96385,3e-05,5.49751]
[1778086541796,41.14,81659.39,0.0,-0.96385,3e-05,5.49751]
[1778086541826,41.14,81659.39,0.0,-0.96385,3e-05,5.49751]
[1778086546484,41.14,81659.71,0.0,-0.96384,3e-05,5.49897]
[1778086546536,41.14,81659.71,0.0,-0.96384,3e-05,5.49897]
[1778086546575,41.14,81659.71,0.0,-0.96384,3e-05,5.49897]
[1778086551488,41.15,81660.9,0.0,-0.9638,3e-05,5.50353]
[1778086551506,41.15,81660.9,0.0,-0.9638,3e-05,5.50353]
[1778086551574,41.15,81660.9,0.0,-0.9638,3e-05,5.50353]
[1778086551644,41.15,81667.8,0.0,-0.96361,3e-05,5.52797]
[1778086552456,41.15,81671.34,0.0,-0.96351,3e-05,5.54054]
[1778086555477,41.15,81680.17,0.0,-0.96326,3e-05,5.57192]
[1778086556484,41.15,81680.95,0.0,-0.96324,3e-05,5.57463]
[1778086557779,41.15,81680.95,0.0,-0.96324,3e-05,5.57463]
[1778086557827,41.15,81680.95,0.0,-0.96324,3e-05,5.57463]
[1778086557891,41.15,81680.95,0.0,-0.96324,3e-05,5.57463]
[1778086557993,41.14,81678.35,0.0,-0.96332,3e-05,5.56524]
[1778086559447,41.14,81678.48,0.0,-0.96331,3e-05,5.5657]
[1778086559583,41.14,81678.48,0.0,-0.96331,3e-05,5.5657]
[1778086562540,41.14,81679.82,0.0,-0.96328,3e-05,5.57032]
[1778086562591,41.14,81679.82,0.0,-0.96328,3e-05,5.57032]
[1778086562823,41.14,81679.82,0.0,-0.96328,3e-05,5.57032]
[1778086562870,41.14,81682.2,0.0,-0.96321,3e-05,5.57875]
[1778086563533,41.14,81680.11,0.0,-0.96327,3e-05,5.57122]
[1778086564540,41.14,81678.32,0.0,-0.96332,3e-05,5.56478]
[1778086566108,41.14,81678.32,0.0,-0.96332,3e-05,5.56478]
[1778086566324,41.14,81677.04,0.0,-0.96336,3e-05,5.56013]
[1778086566354,41.14,81677.04,0.0,-0.96336,3e-05,5.56013]
[1778086566703,41.14,81677.04,0.0,-0.96336,3e-05,5.56013]
[1778086566824,41.14,81677.04,0.0,-0.96336,3e-05,5.56013]
[1778086566899,41.14,81679.93,0.0,-0.96328,3e-05,5.57042]
[1778086567561,41.14,81686.69,0.0,-0.96309,3e-05,5.5945]
[1778086568989,41.14,81690.93,0.0,-0.96297,3e-05,5.60957]
[1778086571029,41.14,81690.56,0.0,-0.96298,3e-05,5.60812]
[1778086571073,41.14,81690.56,0.0,-0.96298,3e-05,5.60812]
[1778086571117,41.14,81690.56,0.0,-0.96298,3e-05,5.60812]
[1778086571119,41.14,81695.83,0.0,-0.96283,3e-05,5.62674]
[1778086571796,41.14,81695.83,0.0,-0.96283,3e-05,5.62674]
[1778086571823,41.14,81695.83,0.0,-0.96283,3e-05,5.62674]
[1778086577634,41.14,81696.18,0.0,-0.96283,3e-05,5.62713]
[1778086578344,41.14,81696.18,0.0,-0.96283,3e-05,5.62713]
[1778086578395,41.14,81696.18,0.0,-0.96283,3e-05,5.62713]
[1778086578578,41.14,81696.18,0.0,-0.96283,3e-05,5.62713]
[1778086582102,41.14,81698.7,0.0,-0.96276,3e-05,5.63573]
[1778086582153,41.14,81698.7,0.0,-0.96276,3e-05,5.63573]
[1778086582183,41.14,81694.97,0.0,-0.96287,3e-05,5.62205]
[1778086582326,41.14,81694.97,0.0,-0.96287,3e-05,5.62205]
[1778086587704,41.14,81695.43,0.0,-0.96286,3e-05,5.62305]
[1778086591732,41.14,81693.07,0.0,-0.96295,3e-05,5.61093]
[1778086593720,41.14,81693.19,0.0,-0.96295,3e-05,5.61125]
[1778086593855,41.14,81693.19,0.0,-0.96295,3e-05,5.61125]
[1778086593882,41.14,81691.19,0.0,-0.963,3e-05,5.60399]
[1778086594754,41.14,81688.86,0.0,-0.96307,3e-05,5.59556]
[1778086597161,41.14,81689.83,0.0,-0.96304,3e-05,5.59895]
[1778086599789,41.13,81693.23,0.0,-0.96295,3e-05,5.61075]
[1778086605773,41.13,81693.27,0.0,-0.96295,3e-05,5.61079]
[1778086605824,41.13,81693.27,0.0,-0.96295,3e-05,5.61079]
[1778086605977,41.13,81696.68,0.0,-0.96286,3e-05,5.62249]
[1778086606269,41.13,81696.68,0.0,-0.96286,3e-05,5.62249]
[1778086606838,41.13,81704.17,0.0,-0.96265,3e-05,5.64929]
[1778086607845,41.13,81706.97,0.0,-0.96257,3e-05,5.65921]
[1778086610759,41.13,81706.47,0.0,-0.96258,3e-05,5.65703]
[1778086610802,41.13,81706.47,0.0,-0.96258,3e-05,5.65703]
[1778086610826,41.13,81706.47,0.0,-0.96258,3e-05,5.65703]
[1778086615902,41.13,81706.0,0.0,-0.96261,3e-05,5.65431]
[1778086620937,41.13,81705.96,0.0,-0.96261,3e-05,5.65331]
[1778086621687,41.13,81705.96,0.0,-0.96261,3e-05,5.65331]
[1778086621799,41.13,81705.96,0.0,-0.96261,3e-05,5.65331]
[1778086621824,41.13,81705.96,0.0,-0.96261,3e-05,5.65331]
[1778086621944,41.13,81712.33,0.0,-0.96243,3e-05,5.67612]
[1778086622951,41.13,81705.0,0.0,-0.96264,3e-05,5.64951]
[1778086624175,41.13,81698.11,0.0,-0.96284,3e-05,5.62437]
[1778086625972,41.13,81693.49,0.0,-0.96298,3e-05,5.60768]
[1778086626979,41.13,81689.05,0.0,-0.9631,3e-05,5.59166]
[1778086627986,41.13,81686.42,0.0,-0.96318,3e-05,5.58217]
[1778086632014,41.12,81688.93,0.0,-0.96311,3e-05,5.59093]
[1778086633021,41.12,81690.85,0.0,-0.96306,3e-05,5.59775]
[1778086634028,41.12,81688.59,0.0,-0.96312,3e-05,5.58961]
[1778086639064,41.12,81689.73,0.0,-0.96309,3e-05,5.59336]
[1778086641078,41.12,81691.88,0.0,-0.96303,3e-05,5.60092]
[1778086643092,41.12,81694.2,0.0,-0.96297,3e-05,5.60899]
[1778086644099,41.12,81698.03,0.0,-0.96286,3e-05,5.62263]
[1778086645106,41.12,81702.09,0.0,-0.96274,3e-05,5.63709]
[1778086646113,41.12,81708.86,0.0,-0.96255,3e-05,5.66132]
[1778086647120,41.12,81711.63,0.0,-0.96247,3e-05,5.67113]
[1778086650141,41.12,81713.41,0.0,-0.96243,3e-05,5.67694]
[1778086656183,41.12,81712.99,0.0,-0.96247,3e-05,5.67099]
[1778086659204,41.12,81709.02,0.0,-0.96259,3e-05,5.65604]
[1778086660211,41.12,81698.15,0.0,-0.9629,3e-05,5.61677]
[1778086661218,41.12,81692.19,0.0,-0.96307,3e-05,5.5953]
[1778086666255,41.11,81690.81,0.0,-0.96311,3e-05,5.58997]
[1778086667267,41.11,81683.97,0.0,-0.96331,3e-05,5.56547]
[1778086667740,41.11,81683.97,0.0,-0.96331,3e-05,5.56547]
[1778086668270,41.11,81658.29,0.0,-0.96402,3e-05,5.47447]
[1778086669278,41.11,81652.11,0.0,-0.96419,3e-05,5.45292]
[1778086669943,41.11,81652.11,0.0,-0.96419,3e-05,5.45292]
[1778086672299,41.12,81645.16,0.0,-0.96438,3e-05,5.42898]
[1778086673306,41.12,81640.86,0.0,-0.9645,3e-05,5.41412]
[1778086675320,41.12,81643.66,0.0,-0.96442,3e-05,5.42436]
[1778086675776,41.12,81643.66,0.0,-0.96442,3e-05,5.42436]
[1778086675828,41.12,81643.66,0.0,-0.96442,3e-05,5.42436]
[1778086676335,41.12,81637.16,0.0,-0.96459,3e-05,5.40182]
[1778086677335,41.12,81628.9,0.0,-0.96482,3e-05,5.37326]
[1778086678342,41.12,81626.49,0.0,-0.96488,3e-05,5.36516]
[1778086681363,41.12,81624.93,0.0,-0.96492,3e-05,5.36065]
[1778086682371,41.12,81623.45,0.0,-0.96495,3e-05,5.35583]
[1778086683378,41.12,81617.16,0.0,-0.96512,3e-05,5.33434]
[1778086684385,41.12,81619.04,0.0,-0.96507,3e-05,5.34121]
[1778086686399,41.13,81628.67,0.0,-0.9648,3e-05,5.37535]
[1778086687406,41.13,81629.12,0.0,-0.96479,3e-05,5.3772]
[1778086688824,41.13,81629.12,0.0,-0.96479,3e-05,5.3772]
[1778086688877,41.13,81629.12,0.0,-0.96479,3e-05,5.3772]
[1778086688989,41.13,81629.12,0.0,-0.96479,3e-05,5.3772]
[1778086689422,41.13,81622.73,0.0,-0.96496,3e-05,5.35556]
[1778086694247,41.13,81622.31,0.0,-0.96496,3e-05,5.35507]
[1778086694336,41.13,81619.06,0.0,-0.96504,3e-05,5.34447]
[1778086694464,41.13,81597.45,0.0,-0.96562,3e-05,5.26991]
[1778086695466,41.13,81595.1,0.0,-0.96568,3e-05,5.2623]
[1778086696825,41.13,81595.1,0.0,-0.96568,3e-05,5.2623]
[1778086696910,41.13,81598.53,0.0,-0.96559,3e-05,5.27455]
[1778086697480,41.13,81588.52,0.0,-0.96585,3e-05,5.24069]
[1778086698487,41.14,81583.64,0.0,-0.96598,3e-05,5.22452]
[1778086700501,41.14,81587.73,0.0,-0.96586,3e-05,5.23955]
[1778086702258,41.14,81587.73,0.0,-0.96586,3e-05,5.23955]
[1778086702313,41.14,81587.73,0.0,-0.96586,3e-05,5.23955]
[1778086702323,41.14,81587.73,0.0,-0.96586,3e-05,5.23955]
[1778086704529,41.14,81580.87,0.0,-0.96603,3e-05,5.21808]
[1778086705537,41.14,81573.56,0.0,-0.96622,3e-05,5.19373]
[1778086707289,41.15,81569.31,0.0,-0.96632,3e-05,5.18047]
[1778086708557,41.15,81573.84,0.0,-0.9662,3e-05,5.19583]
[1778086709564,41.15,81580.27,0.0,-0.96603,3e-05,5.21768]
[1778086710571,41.15,81585.06,0.0,-0.9659,3e-05,5.23456]
[1778086712585,41.15,81589.45,0.0,-0.96579,3e-05,5.24752]
[1778086714599,41.15,81595.13,0.0,-0.96563,3e-05,5.26792]
[1778086716613,41.15,81598.14,0.0,-0.96555,3e-05,5.27911]
[1778086719352,41.15,81598.33,0.0,-0.96554,3e-05,5.28018]
[1778086719503,41.16,81598.47,0.0,-0.96553,3e-05,5.28107]
[1778086719574,41.16,81598.47,0.0,-0.96553,3e-05,5.28107]
[1778086719634,41.16,81597.94,0.0,-0.96554,3e-05,5.27966]
[1778086723662,41.16,81603.23,0.0,-0.96539,3e-05,5.29948]
[1778086726898,41.16,81601.56,0.0,-0.96543,3e-05,5.29448]
[1778086726939,41.16,81601.56,0.0,-0.96543,3e-05,5.29448]
[1778086727074,41.16,81601.56,0.0,-0.96543,3e-05,5.29448]
[1778086727154,41.16,81602.11,0.0,-0.96541,3e-05,5.29675]
[1778086729704,41.17,81607.79,0.0,-0.96525,3e-05,5.31742]
[1778086732615,41.17,81608.08,0.0,-0.96523,3e-05,5.31909]
[1778086732792,41.17,81608.08,0.0,-0.96523,3e-05,5.31909]
[1778086732823,41.17,81608.08,0.0,-0.96523,3e-05,5.31909]
[1778086732832,41.17,81609.0,0.0,-0.96521,3e-05,5.3226]
[1778086733733,41.17,81617.25,0.0,-0.96498,3e-05,5.35148]
[1778086734740,41.17,81622.31,0.0,-0.96484,3e-05,5.36932]
[1778086739775,41.17,81631.75,0.0,-0.96457,3e-05,5.40342]
[1778086740998,41.17,81634.96,0.0,-0.96448,3e-05,5.41483]
[1778086741789,41.17,81639.48,0.0,-0.96436,3e-05,5.43082]
[1778086742831,41.17,81639.48,0.0,-0.96436,3e-05,5.43082]
[1778086745818,41.17,81632.95,0.0,-0.96453,3e-05,5.40857]
[1778086749677,41.18,81631.99,0.0,-0.96455,3e-05,5.40578]
[1778086749823,41.18,81631.99,0.0,-0.96455,3e-05,5.40578]
[1778086749993,41.18,81631.99,0.0,-0.96455,3e-05,5.40578]
[1778086750094,41.18,81634.05,0.0,-0.9645,3e-05,5.41317]
[1778086750766,41.18,81634.05,0.0,-0.9645,3e-05,5.41317]
[1778086750823,41.18,81634.05,0.0,-0.9645,3e-05,5.41317]
[1778086750854,41.18,81633.98,0.0,-0.9645,3e-05,5.41311]
[1778086755889,41.18,81629.22,0.0,-0.96462,3e-05,5.39743]
[1778086758885,41.18,81630.7,0.0,-0.96458,3e-05,5.40302]
[1778086758937,41.18,81630.7,0.0,-0.96458,3e-05,5.40302]
[1778086759074,41.18,81630.7,0.0,-0.96458,3e-05,5.40302]
[1778086759161,41.18,81629.74,0.0,-0.9646,3e-05,5.39988]
[1778086759917,41.18,81623.07,0.0,-0.96478,3e-05,5.37686]
[1778086761950,41.18,81618.42,0.0,-0.9649,3e-05,5.36121]
[1778086765397,41.18,81620.47,0.0,-0.96484,3e-05,5.36888]
[1778086765417,41.18,81620.47,0.0,-0.96484,3e-05,5.36888]
[1778086765575,41.18,81618.19,0.0,-0.9649,3e-05,5.36123]
[1778086765966,41.18,81612.87,0.0,-0.96504,3e-05,5.34306]
[1778086766828,41.18,81612.87,0.0,-0.96504,3e-05,5.34306]
[1778086767980,41.19,81608.41,0.0,-0.96516,3e-05,5.32826]
[1778086769994,41.19,81604.02,0.0,-0.96527,3e-05,5.31379]
[1778086771001,41.19,81599.21,0.0,-0.96542,3e-05,5.29452]
[1778086771946,41.19,81599.21,0.0,-0.96542,3e-05,5.29452]
[1778086771997,41.19,81599.21,0.0,-0.96542,3e-05,5.29452]
[1778086772074,41.19,81599.21,0.0,-0.96542,3e-05,5.29452]
[1778086772112,41.19,81598.82,0.0,-0.96543,3e-05,5.29356]
[1778086778050,41.19,81600.95,0.0,-0.96535,3e-05,5.30317]
[1778086781071,41.2,81606.07,0.0,-0.9652,3e-05,5.32192]
[1778086782370,41.2,81606.07,0.0,-0.9652,3e-05,5.32192]
[1778086782420,41.2,81606.07,0.0,-0.9652,3e-05,5.32192]
[1778086782426,41.2,81609.44,0.0,-0.96511,3e-05,5.33423]
[1778086782575,41.2,81609.44,0.0,-0.96511,3e-05,5.33423]
[1778086788120,41.2,81613.15,0.0,-0.965,3e-05,5.34857]
[1778086789598,41.2,81613.36,0.0,-0.96499,3e-05,5.34898]
[1778086789649,41.2,81613.36,0.0,-0.96499,3e-05,5.34898]
[1778086789823,41.2,81613.36,0.0,-0.96499,3e-05,5.34898]
[1778086790134,41.2,81611.34,0.0,-0.96505,3e-05,5.34167]
[1778086794350,41.2,81614.07,0.0,-0.96498,3e-05,5.35022]
[1778086794400,41.2,81614.07,0.0,-0.96498,3e-05,5.35022]
[1778086794402,41.2,81617.05,0.0,-0.96491,3e-05,5.35994]
[1778086794458,41.2,81617.05,0.0,-0.96491,3e-05,5.35994]
[1778086795169,41.2,81621.6,0.0,-0.96478,3e-05,5.37574]
[1778086800204,41.2,81622.11,0.0,-0.96477,3e-05,5.377]
[1778086802218,41.19,81611.17,0.0,-0.96508,3e-05,5.33835]
[1778086803225,41.19,81614.97,0.0,-0.96498,3e-05,5.35117]
[1778086804232,41.19,81614.12,0.0,-0.965,3e-05,5.34793]
[1778086804622,41.19,81614.12,0.0,-0.965,3e-05,5.34793]
[1778086804644,41.19,81614.12,0.0,-0.965,3e-05,5.34793]
[1778086805333,41.19,81615.18,0.0,-0.96498,3e-05,5.35099]
[1778086805700,41.19,81615.18,0.0,-0.96498,3e-05,5.35099]
[1778086810708,41.19,81614.96,0.0,-0.96499,3e-05,5.349]
[1778086810760,41.19,81614.96,0.0,-0.96499,3e-05,5.349]
[1778086810823,41.19,81614.96,0.0,-0.96499,3e-05,5.349]
[1778086811286,41.19,81615.68,0.0,-0.96498,3e-05,5.3509]
[1778086814447,41.19,81617.95,0.0,-0.96492,3e-05,5.35816]
[1778086814499,41.18,81616.85,0.0,-0.96495,3e-05,5.35403]
[1778086814577,41.18,81616.85,0.0,-0.96495,3e-05,5.35403]
[1778086815315,41.18,81618.03,0.0,-0.96492,3e-05,5.35781]
[1778086819342,41.18,81609.02,0.0,-0.96518,3e-05,5.32541]
[1778086819915,41.18,81609.02,0.0,-0.96518,3e-05,5.32541]
[1778086819946,41.18,81609.02,0.0,-0.96518,3e-05,5.32541]
[1778086820074,41.18,81609.02,0.0,-0.96518,3e-05,5.32541]
[1778086820349,41.18,81605.68,0.0,-0.96527,3e-05,5.31362]
[1778086823526,41.18,81604.23,0.0,-0.96531,3e-05,5.30793]
[1778086823561,41.18,81604.23,0.0,-0.96531,3e-05,5.30793]
[1778086823573,41.18,81604.23,0.0,-0.96531,3e-05,5.30793]
[1778086824378,41.18,81603.77,0.0,-0.96533,3e-05,5.30612]
[1778086827399,41.18,81608.57,0.0,-0.9652,3e-05,5.32266]
[1778086827718,41.18,81608.57,0.0,-0.9652,3e-05,5.32266]
[1778086827813,41.18,81608.57,0.0,-0.9652,3e-05,5.32266]
[1778086827826,41.18,81608.57,0.0,-0.9652,3e-05,5.32266]
[1778086828406,41.18,81610.77,0.0,-0.96514,3e-05,5.33062]
[1778086828751,41.18,81610.77,0.0,-0.96514,3e-05,5.33062]
[1778086828824,41.18,81610.77,0.0,-0.96514,3e-05,5.33062]
[1778086829413,41.18,81607.21,0.0,-0.96523,3e-05,5.31867]
[1778086834448,41.18,81605.89,0.0,-0.96527,3e-05,5.31296]
[1778086838476,41.19,81598.34,0.0,-0.96546,3e-05,5.28849]
[1778086838642,41.19,81598.34,0.0,-0.96546,3e-05,5.28849]
[1778086838693,41.19,81598.34,0.0,-0.96546,3e-05,5.28849]
[1778086838825,41.19,81598.34,0.0,-0.96546,3e-05,5.28849]
[1778086839483,41.19,81594.85,0.0,-0.96555,3e-05,5.27691]
[1778086843511,41.19,81582.1,0.0,-0.96588,3e-05,5.235]
[1778086845326,41.19,81582.1,0.0,-0.96588,3e-05,5.235]
[1778086845426,41.19,81573.63,0.0,-0.9661,3e-05,5.20657]
[1778086845576,41.19,81573.63,0.0,-0.9661,3e-05,5.20657]
[1778086845678,41.19,81568.01,0.0,-0.96625,3e-05,5.18748]
[1778086847453,41.19,81568.01,0.0,-0.96625,3e-05,5.18748]
[1778086847483,41.19,81568.01,0.0,-0.96625,3e-05,5.18748]
[1778086847575,41.19,81568.22,0.0,-0.96624,3e-05,5.18816]
[1778086847660,41.19,81568.17,0.0,-0.96624,3e-05,5.18795]
[1778086853581,41.2,81571.32,0.0,-0.96615,3e-05,5.19962]
[1778086854588,41.2,81567.78,0.0,-0.96624,3e-05,5.18815]
[1778086857995,41.2,81564.74,0.0,-0.96631,3e-05,5.17898]
[1778086858044,41.2,81564.74,0.0,-0.96631,3e-05,5.17898]
[1778086858074,41.2,81564.74,0.0,-0.96631,3e-05,5.17898]
[1778086858154,41.2,81558.06,0.0,-0.96648,3e-05,5.15696]
[1778086858834,41.2,81558.06,0.0,-0.96648,3e-05,5.15696]
[1778086858885,41.2,81558.06,0.0,-0.96648,3e-05,5.15696]
[1778086859075,41.2,81558.06,0.0,-0.96648,3e-05,5.15696]
[1778086859139,41.2,81553.94,0.0,-0.96658,3e-05,5.14367]
[1778086863652,41.21,81558.37,0.0,-0.96644,3e-05,5.16173]
[1778086867371,41.22,81562.52,0.0,-0.96632,3e-05,5.17815]
[1778086868818,41.22,81563.12,0.0,-0.9663,3e-05,5.18018]
[1778086868824,41.22,81563.12,0.0,-0.9663,3e-05,5.18018]
[1778086868870,41.22,81563.12,0.0,-0.9663,3e-05,5.18018]
[1778086868971,41.22,81563.02,0.0,-0.9663,3e-05,5.18042]
[1778086871714,41.22,81567.48,0.0,-0.96617,3e-05,5.19724]
[1778086872597,41.22,81567.48,0.0,-0.96617,3e-05,5.19724]
[1778086872649,41.22,81567.48,0.0,-0.96617,3e-05,5.19724]
[1778086872824,41.22,81567.48,0.0,-0.96617,3e-05,5.19724]
[1778086872892,41.22,81568.67,0.0,-0.96613,3e-05,5.20182]
[1778086874409,41.22,81568.67,0.0,-0.96613,3e-05,5.20182]
[1778086874508,41.22,81566.53,0.0,-0.96618,3e-05,5.19564]
[1778086874578,41.22,81566.53,0.0,-0.96618,3e-05,5.19564]
[1778086878215,41.23,81564.44,0.0,-0.96623,3e-05,5.18961]
[1778086878325,41.23,81564.44,0.0,-0.96623,3e-05,5.18961]
[1778086878361,41.23,81564.44,0.0,-0.96623,3e-05,5.18961]
[1778086878426,41.23,81556.62,0.0,-0.96642,3e-05,5.16429]
[1778086878861,41.23,81556.62,0.0,-0.96642,3e-05,5.16429]
[1778086879074,41.23,81556.62,0.0,-0.96642,3e-05,5.16429]
[1778086879098,41.23,81554.4,0.0,-0.96648,3e-05,5.15679]
[1778086884856,41.24,81553.36,0.0,-0.96649,3e-05,5.15624]
[1778086884908,41.24,81553.36,0.0,-0.96649,3e-05,5.15624]
[1778086885075,41.24,81553.36,0.0,-0.96649,3e-05,5.15624]
[1778086885156,41.24,81554.73,0.0,-0.96644,3e-05,5.16146]
[1778086888832,41.24,81559.06,0.0,-0.96631,3e-05,5.17843]
[1778086891539,41.24,81559.01,0.0,-0.96631,3e-05,5.17882]
[1778086890846,41.25,81555.1,0.0,-0.96641,3e-05,5.16616]
[1778086891577,41.25,81555.1,0.0,-0.96641,3e-05,5.16616]
[1778086891591,41.25,81555.1,0.0,-0.96641,3e-05,5.16616]
[1778086892249,41.25,81555.1,0.0,-0.96641,3e-05,5.16616]
[1778086892327,41.25,81555.1,0.0,-0.96641,3e-05,5.16616]
[1778086892349,41.25,81554.16,0.0,-0.96645,3e-05,5.16055]
[1778086896913,41.25,81553.33,0.0,-0.96645,3e-05,5.16009]
[1778086896932,41.25,81553.33,0.0,-0.96645,3e-05,5.16009]
[1778086897077,41.25,81553.33,0.0,-0.96645,3e-05,5.16009]
[1778086897117,41.25,81553.18,0.0,-0.96645,3e-05,5.16017]
[1778086901324,41.26,81553.02,0.0,-0.96644,3e-05,5.16138]
[1778086901416,41.26,81546.45,0.0,-0.9666,3e-05,5.14044]
[1778086902409,41.26,81546.45,0.0,-0.9666,3e-05,5.14044]
[1778086902418,41.26,81546.45,0.0,-0.9666,3e-05,5.14044]
[1778086902425,41.26,81544.27,0.0,-0.96665,3e-05,5.13373]
[1778086902575,41.26,81544.27,0.0,-0.96665,3e-05,5.13373]
[1778086906958,41.27,81539.08,0.0,-0.96677,3e-05,5.1188]
[1778086908297,41.27,81539.08,0.0,-0.96677,3e-05,5.1188]
[1778086908324,41.27,81539.08,0.0,-0.96677,3e-05,5.1188]
[1778086908349,41.27,81539.08,0.0,-0.96677,3e-05,5.1188]
[1778086908441,41.27,81539.13,0.0,-0.96676,3e-05,5.12027]
[1778086908574,41.27,81539.13,0.0,-0.96676,3e-05,5.12027]
[1778086914007,41.28,81540.4,0.0,-0.9667,3e-05,5.12776]
[1778086915186,41.28,81540.4,0.0,-0.9667,3e-05,5.12776]
[1778086915371,41.28,81540.4,0.0,-0.9667,3e-05,5.12776]
[1778086915377,41.28,81540.4,0.0,-0.9667,3e-05,5.12776]
[1778086915424,41.28,81543.45,0.0,-0.96661,3e-05,5.13927]
[1778086915578,41.28,81543.45,0.0,-0.96661,3e-05,5.13927]
[1778086916023,41.28,81546.93,0.0,-0.96652,3e-05,5.15099]
[1778086921056,41.29,81545.37,0.0,-0.96654,3e-05,5.14872]
[1778086922449,41.29,81545.37,0.0,-0.96654,3e-05,5.14872]
[1778086922501,41.29,81545.37,0.0,-0.96654,3e-05,5.14872]
[1778086922574,41.29,81545.37,0.0,-0.96654,3e-05,5.14872]
[1778086922492,41.29,81542.8,0.0,-0.96659,3e-05,5.14129]
[1778086923070,41.29,81541.76,0.0,-0.96662,3e-05,5.13779]
[1778086926243,41.29,81542.79,0.0,-0.96658,3e-05,5.14248]
[1778086926304,41.29,81542.79,0.0,-0.96658,3e-05,5.14248]
[1778086926323,41.29,81542.79,0.0,-0.96658,3e-05,5.14248]
[1778086926336,41.3,81541.01,0.0,-0.96662,3e-05,5.13711]
[1778086929327,41.3,81539.52,0.0,-0.96665,3e-05,5.13335]
[1778086929425,41.3,81543.01,0.0,-0.96655,3e-05,5.14632]
[1778086930035,41.3,81543.01,0.0,-0.96655,3e-05,5.14632]
[1778086930075,41.3,81543.01,0.0,-0.96655,3e-05,5.14632]
[1778086930189,41.3,81543.01,0.0,-0.96655,3e-05,5.14632]
[1778086930265,41.3,81544.14,0.0,-0.96652,3e-05,5.15012]
[1778086930818,41.3,81544.14,0.0,-0.96652,3e-05,5.15012]
[1778086930824,41.3,81544.14,0.0,-0.96652,3e-05,5.15012]
[1778086931051,41.3,81544.14,0.0,-0.96652,3e-05,5.15012]
[1778086931127,41.3,81549.88,0.0,-0.96637,3e-05,5.17007]
[1778086933141,41.31,81549.6,0.0,-0.96637,3e-05,5.17024]
[1778086935888,41.31,81549.35,0.0,-0.96637,3e-05,5.17051]
[1778086935900,41.31,81549.35,0.0,-0.96637,3e-05,5.17051]
[1778086936074,41.31,81549.35,0.0,-0.96637,3e-05,5.17051]
[1778086936162,41.31,81547.82,0.0,-0.9664,3e-05,5.16591]
[1778086941197,41.32,81546.48,0.0,-0.96641,3e-05,5.16423]
[1778086941884,41.32,81546.48,0.0,-0.96641,3e-05,5.16423]
[1778086941917,41.32,81546.48,0.0,-0.96641,3e-05,5.16423]
[1778086942075,41.32,81546.48,0.0,-0.96641,3e-05,5.16423]
[1778086942204,41.32,81544.94,0.0,-0.96645,3e-05,5.1596]
[1778086944218,41.32,81550.44,0.0,-0.9663,3e-05,5.1793]
[1778086945225,41.32,81556.25,0.0,-0.96614,3e-05,5.1995]
[1778086945642,41.32,81556.25,0.0,-0.96614,3e-05,5.1995]
[1778086945695,41.32,81556.25,0.0,-0.96614,3e-05,5.1995]
[1778086945824,41.32,81556.25,0.0,-0.96614,3e-05,5.1995]
[1778086946301,41.32,81556.25,0.0,-0.96614,3e-05,5.1995]
[1778086946359,41.32,81563.26,0.0,-0.96595,3e-05,5.2238]
[1778086948246,41.33,81568.48,0.0,-0.9658,3e-05,5.2425]
[1778086949253,41.33,81575.23,0.0,-0.96562,3e-05,5.26597]
[1778086950429,41.33,81575.23,0.0,-0.96562,3e-05,5.26597]
[1778086950471,41.33,81575.23,0.0,-0.96562,3e-05,5.26597]
[1778086950575,41.33,81575.23,0.0,-0.96562,3e-05,5.26597]
[1778086950552,41.33,81577.4,0.0,-0.96556,3e-05,5.27422]
[1778086951267,41.33,81577.58,0.0,-0.96557,3e-05,5.27178]
[1778086953281,41.33,81584.54,0.0,-0.96538,3e-05,5.29638]
[1778086954288,41.33,81589.08,0.0,-0.96525,3e-05,5.31235]
[1778086956302,41.33,81588.85,0.0,-0.96526,3e-05,5.3122]
[1778086957209,41.33,81588.85,0.0,-0.96526,3e-05,5.3122]
[1778086957260,41.33,81588.85,0.0,-0.96526,3e-05,5.3122]
[1778086957323,41.33,81588.85,0.0,-0.96526,3e-05,5.3122]
[1778086957361,41.33,81589.21,0.0,-0.96524,3e-05,5.31374]
[1778086960330,41.34,81593.87,0.0,-0.96511,3e-05,5.33069]
[1778086965365,41.34,81591.39,0.0,-0.96517,3e-05,5.32353]
[1778086965938,41.34,81591.39,0.0,-0.96517,3e-05,5.32353]
[1778086965989,41.34,81591.39,0.0,-0.96517,3e-05,5.32353]
[1778086966581,41.34,81591.39,0.0,-0.96517,3e-05,5.32353]
[1778086966372,41.34,81592.52,0.0,-0.96513,3e-05,5.3277]
[1778086973421,41.34,81591.46,0.0,-0.96515,3e-05,5.32598]
[1778086975435,41.35,81588.9,0.0,-0.96521,3e-05,5.318]
[1778086980470,41.35,81591.14,0.0,-0.96514,3e-05,5.32717]
[1778086981477,41.35,81596.5,0.0,-0.96499,3e-05,5.34592]
[1778086982484,41.35,81598.66,0.0,-0.96493,3e-05,5.35362]
[1778086983491,41.35,81594.52,0.0,-0.96504,3e-05,5.33956]
[1778086988526,41.35,81594.07,0.0,-0.96504,3e-05,5.33928]
[1778086990540,41.35,81591.9,0.0,-0.9651,3e-05,5.33231]
[1778086992554,41.36,81584.83,0.0,-0.96528,3e-05,5.30853]
[1778086993561,41.36,81587.18,0.0,-0.96522,3e-05,5.31691]
[1778086997589,41.36,81585.19,0.0,-0.96526,3e-05,5.31125]
[1778087000610,41.36,81582.29,0.0,-0.96533,3e-05,5.30221]
[1778087005648,41.37,81583.85,0.0,-0.96528,3e-05,5.30917]
[1778087010684,41.37,81584.68,0.0,-0.96524,3e-05,5.31356]
[1778087013705,41.37,81595.84,0.0,-0.96495,3e-05,5.34983]
[1778087014712,41.37,81607.14,0.0,-0.96465,3e-05,5.38918]
[1778087015719,41.37,81610.37,0.0,-0.96456,3e-05,5.40057]
[1778087016726,41.37,81613.73,0.0,-0.96446,3e-05,5.41241]
[1778087021761,41.37,81613.97,0.0,-0.96445,3e-05,5.41393]
[1778087027641,41.38,81614.99,0.0,-0.96442,3e-05,5.41803]
[1778087027674,41.38,81612.9,0.0,-0.96447,3e-05,5.41104]
[1778087028197,41.38,81612.9,0.0,-0.96447,3e-05,5.41104]
[1778087030074,41.38,81611.98,0.0,-0.9645,3e-05,5.408]
[1778087030175,41.38,81612.9,0.0,-0.96447,3e-05,5.41136]
[1778087034852,41.38,81614.83,0.0,-0.96441,3e-05,5.41884]
[1778087036866,41.38,81617.16,0.0,-0.96435,3e-05,5.42725]
[1778087039887,41.38,81613.69,0.0,-0.96444,3e-05,5.41557]
[1778087040894,41.38,81611.42,0.0,-0.9645,3e-05,5.40784]
[1778087042908,41.38,81608.68,0.0,-0.96457,3e-05,5.39866]
[1778087043915,41.38,81605.9,0.0,-0.96464,3e-05,5.3892]
[1778087045929,41.38,81602.52,0.0,-0.96473,3e-05,5.3779]
[1778087047612,41.38,81612.3,0.0,-0.96446,3e-05,5.41224]
[1778087047943,41.38,81616.58,0.0,-0.96435,3e-05,5.42714]
[1778087051981,41.38,81610.67,0.0,-0.9645,3e-05,5.40713]
[1778087053995,41.39,81614.59,0.0,-0.96439,3e-05,5.42112]
[1778087055007,41.39,81616.63,0.0,-0.96434,3e-05,5.42838]
[1778087056010,41.39,81618.72,0.0,-0.96428,3e-05,5.43581]
[1778087059030,41.39,81621.68,0.0,-0.96419,3e-05,5.44652]
[1778087060038,41.39,81624.32,0.0,-0.96412,3e-05,5.45585]
[1778087063058,41.39,81620.59,0.0,-0.96422,3e-05,5.44309]
[1778087064065,41.39,81623.22,0.0,-0.96415,3e-05,5.4524]
[1778087067089,41.39,81620.87,0.0,-0.96421,3e-05,5.44447]
[1778087073129,41.39,81622.62,0.0,-0.96418,3e-05,5.44812]
[1778087074135,41.39,81627.23,0.0,-0.96405,3e-05,5.46435]
[1778087075146,41.39,81630.55,0.0,-0.96396,3e-05,5.47605]
[1778087076153,41.39,81635.42,0.0,-0.96382,3e-05,5.4932]
[1778087077160,41.39,81639.34,0.0,-0.96371,3e-05,5.507]
[1778087078167,41.39,81644.2,0.0,-0.96358,3e-05,5.52413]
[1778087083202,41.39,81645.96,0.0,-0.96353,3e-05,5.53018]
[1778087088237,41.39,81645.86,0.0,-0.96353,3e-05,5.52961]
[1778087089244,41.39,81641.55,0.0,-0.96365,3e-05,5.51436]
[1778087090251,41.39,81630.93,0.0,-0.96395,3e-05,5.47701]
[1778087091258,41.39,81629.8,0.0,-0.96398,3e-05,5.47309]
[1778087096293,41.39,81627.67,0.0,-0.96404,3e-05,5.46586]
[1778087101328,41.39,81626.73,0.0,-0.96406,3e-05,5.46285]
[1778087102335,41.39,81629.24,0.0,-0.96399,3e-05,5.4717]
[1778087103342,41.39,81635.95,0.0,-0.9638,3e-05,5.49529]
[1778087104349,41.39,81638.96,0.0,-0.96372,3e-05,5.50588]
[1778087106363,41.39,81646.92,0.0,-0.9635,3e-05,5.5339]
[1778087107371,41.39,81650.53,0.0,-0.9634,3e-05,5.5466]
[1778087109385,41.39,81648.55,0.0,-0.96345,3e-05,5.53944]
[1778087110392,41.39,81645.97,0.0,-0.96353,3e-05,5.53025]
[1778087114420,41.39,81643.56,0.0,-0.9636,3e-05,5.52156]
[1778087115427,41.39,81647.46,0.0,-0.96349,3e-05,5.53529]
[1778087116434,41.39,81649.45,0.0,-0.96343,3e-05,5.54226]
[1778087120462,41.39,81651.6,0.0,-0.96337,3e-05,5.54957]
[1778087122476,41.39,81642.94,0.0,-0.96362,3e-05,5.51881]
[1778087124490,41.39,81640.83,0.0,-0.96368,3e-05,5.51126]
[1778087126504,41.39,81637.29,0.0,-0.96378,3e-05,5.49877]
[1778087128518,41.39,81627.57,0.0,-0.96405,3e-05,5.46465]
[1778087129525,41.39,81625.06,0.0,-0.96411,3e-05,5.45587]
[1778087130532,41.39,81624.59,0.0,-0.96413,3e-05,5.45429]
[1778087131539,41.39,81627.36,0.0,-0.96407,3e-05,5.46094]
[1778087133553,41.39,81624.29,0.0,-0.96415,3e-05,5.45034]
[1778087136574,41.39,81626.16,0.0,-0.9641,3e-05,5.45711]
[1778087137581,41.39,81628.66,0.0,-0.96403,3e-05,5.46594]
[1778087140602,41.39,81625.56,0.0,-0.96411,3e-05,5.45525]
[1778087145637,41.39,81625.02,0.0,-0.96413,3e-05,5.45373]
[1778087148658,41.39,81620.98,0.0,-0.96424,3e-05,5.4398]
[1778087149665,41.39,81613.18,0.0,-0.96445,3e-05,5.41271]
[1778087150672,41.39,81608.41,0.0,-0.96458,3e-05,5.39626]
[1778087151679,41.39,81611.13,0.0,-0.9645,3e-05,5.40587]
[1778087152686,41.39,81613.71,0.0,-0.96443,3e-05,5.41498]
[1778087158728,41.39,81614.0,0.0,-0.96442,3e-05,5.41675]
[1778087159735,41.39,81616.76,0.0,-0.96434,3e-05,5.42649]
[1778087163763,41.4,81614.3,0.0,-0.9644,3e-05,5.41837]
[1778087165777,41.4,81610.04,0.0,-0.96452,3e-05,5.4038]
[1778087168799,41.4,81614.57,0.0,-0.96439,3e-05,5.42002]
[1778087173836,41.4,81614.21,0.0,-0.9644,3e-05,5.41936]
[1778087175850,41.4,81610.38,0.0,-0.9645,3e-05,5.40628]
[1778087177864,41.4,81603.11,0.0,-0.96469,3e-05,5.38134]
[1778087178871,41.4,81598.89,0.0,-0.96481,3e-05,5.36692]
[1778087181892,41.4,81594.39,0.0,-0.96492,3e-05,5.35202]
[1778087186927,41.4,81594.43,0.0,-0.96491,3e-05,5.35332]
[1778087190955,41.41,81597.5,0.0,-0.96482,3e-05,5.36484]
[1778087192080,41.41,81597.5,0.0,-0.96482,3e-05,5.36484]
[1778087192174,41.41,81594.74,0.0,-0.96492,3e-05,5.35243]
[1778087198004,41.41,81595.79,0.0,-0.96488,3e-05,5.35741]
[1778087203039,41.41,81596.01,0.0,-0.96486,3e-05,5.35924]
[1778087204048,41.41,81598.46,0.0,-0.96479,3e-05,5.36791]
[1778087206060,41.41,81593.83,0.0,-0.96492,3e-05,5.35231]
[1778087210088,41.42,81589.39,0.0,-0.96503,3e-05,5.33787]
[1778087211095,41.42,81583.24,0.0,-0.96519,3e-05,5.31696]
[1778087213111,41.42,81581.72,0.0,-0.96523,3e-05,5.31231]
[1778087215125,41.42,81587.48,0.0,-0.96507,3e-05,5.33267]
[1778087216132,41.42,81590.69,0.0,-0.96498,3e-05,5.34398]
[1778087218146,41.42,81596.52,0.0,-0.96482,3e-05,5.36455]
[1778087223181,41.42,81598.33,0.0,-0.96476,3e-05,5.37178]
[1778087224188,41.42,81601.66,0.0,-0.96467,3e-05,5.38349]
[1778087225195,41.42,81608.7,0.0,-0.96448,3e-05,5.40808]
[1778087226076,41.42,81608.7,0.0,-0.96448,3e-05,5.40808]
[1778087226202,41.42,81614.27,0.0,-0.96432,3e-05,5.42758]
[1778087227209,41.42,81617.46,0.0,-0.96424,3e-05,5.43879]
[1778087230230,41.42,81619.98,0.0,-0.96416,3e-05,5.4478]
[1778087235265,41.43,81618.48,0.0,-0.9642,3e-05,5.44285]
[1778087240436,41.43,81618.23,0.0,-0.96421,3e-05,5.44223]
[1778087246345,41.43,81619.56,0.0,-0.96417,3e-05,5.44734]
[1778087251381,41.43,81619.52,0.0,-0.96419,3e-05,5.44442]
[1778087256419,41.43,81619.48,0.0,-0.96418,3e-05,5.44462]
[1778087260446,41.43,81624.82,0.0,-0.96404,3e-05,5.46357]
[1778087264474,41.43,81621.87,0.0,-0.96412,3e-05,5.45338]
[1778087269512,41.43,81620.86,0.0,-0.96414,3e-05,5.4501]
[1778087271526,41.43,81622.91,0.0,-0.96408,3e-05,5.45738]
[1778087273540,41.43,81626.83,0.0,-0.96397,3e-05,5.47118]
[1778087278575,41.43,81627.42,0.0,-0.96396,3e-05,5.47335]
[1778087283610,41.43,81628.17,0.0,-0.96394,3e-05,5.47609]
[1778087285762,41.43,81632.59,0.0,-0.96381,3e-05,5.49163]
[1778087286631,41.43,81635.6,0.0,-0.96373,3e-05,5.50222]
[1778087291666,41.43,81636.42,0.0,-0.96371,3e-05,5.50502]
[1778087295694,41.43,81643.97,0.0,-0.9635,3e-05,5.53153]
[1778087296701,41.43,81646.53,0.0,-0.96343,3e-05,5.54055]
[1778087297708,41.43,81649.71,0.0,-0.96334,3e-05,5.55172]
[1778087302743,41.43,81650.31,0.0,-0.96333,3e-05,5.5534]
[1778087305764,41.43,81647.74,0.0,-0.9634,3e-05,5.54403]
[1778087306771,41.43,81649.79,0.0,-0.96334,3e-05,5.55119]
[1778087308785,41.43,81651.85,0.0,-0.96329,3e-05,5.55831]
[1778087309793,41.43,81656.15,0.0,-0.96317,3e-05,5.57345]
[1778087311807,41.43,81665.11,0.0,-0.96294,3e-05,5.6019]
[1778087312814,41.43,81670.33,0.0,-0.96279,3e-05,5.62019]
[1778087313821,41.43,81673.0,0.0,-0.96272,3e-05,5.62952]
[1778087314160,41.43,81673.0,0.0,-0.96272,3e-05,5.62952]
[1778087314189,41.43,81673.0,0.0,-0.96272,3e-05,5.62952]
[1778087314829,41.43,81675.62,0.0,-0.96264,3e-05,5.63865]
[1778087316075,41.43,81677.44,0.0,-0.96259,3e-05,5.64492]
[1778087319863,41.42,81667.08,0.0,-0.9629,3e-05,5.60694]
[1778087320870,41.42,81660.12,0.0,-0.96309,3e-05,5.582]
[1778087321877,41.42,81656.71,0.0,-0.96319,3e-05,5.56975]
[1778087326912,41.42,81661.9,0.0,-0.96305,3e-05,5.58757]
[1778087328927,41.42,81665.29,0.0,-0.96296,3e-05,5.5993]
[1778087330941,41.42,81667.34,0.0,-0.9629,3e-05,5.60625]
[1778087335976,41.42,81667.49,0.0,-0.9629,3e-05,5.60588]
[1778087341012,41.42,81661.29,0.0,-0.96309,3e-05,5.58294]
[1778087343026,41.41,81656.35,0.0,-0.96323,3e-05,5.56513]
[1778087344042,41.41,81659.59,0.0,-0.96314,3e-05,5.57651]
[1778087345041,41.41,81667.28,0.0,-0.96292,3e-05,5.60372]
[1778087346048,41.41,81667.95,0.0,-0.9629,3e-05,5.60593]
[1778087347055,41.41,81675.18,0.0,-0.9627,3e-05,5.63155]
[1778087348062,41.41,81678.43,0.0,-0.96261,3e-05,5.64295]
[1778087353097,41.41,81681.25,0.0,-0.96254,3e-05,5.65183]
[1778087358132,41.41,81681.5,0.0,-0.96254,3e-05,5.65143]
[1778087362160,41.41,81688.0,0.0,-0.96237,3e-05,5.6737]
[1778087363167,41.4,81690.48,0.0,-0.9623,3e-05,5.68232]
[1778087364174,41.4,81692.8,0.0,-0.96223,3e-05,5.69036]
[1778087370216,41.4,81682.66,0.0,-0.96254,3e-05,5.65201]
[1778087371223,41.4,81680.15,0.0,-0.96263,3e-05,5.6396]
[1778087376258,41.4,81681.2,0.0,-0.96261,3e-05,5.64216]
[1778087381293,41.39,81679.22,0.0,-0.96268,3e-05,5.6339]
[1778087386328,41.39,81678.2,0.0,-0.96272,3e-05,5.62913]
[1778087390356,41.39,81669.63,0.0,-0.96297,3e-05,5.5977]
[1778087392370,41.39,81660.41,0.0,-0.96323,3e-05,5.56462]
[1778087393377,41.39,81657.8,0.0,-0.9633,3e-05,5.55526]
[1778087394384,41.39,81652.3,0.0,-0.96346,3e-05,5.5357]
[1778087395391,41.39,81642.83,0.0,-0.96372,3e-05,5.50224]
[1778087396398,41.39,81641.4,0.0,-0.96376,3e-05,5.4972]
[1778087398412,41.39,81638.02,0.0,-0.96386,3e-05,5.48533]
[1778087399424,41.39,81631.11,0.0,-0.96405,3e-05,5.46112]
[1778087400431,41.39,81621.26,0.0,-0.96432,3e-05,5.42677]
[1778087401438,41.39,81618.66,0.0,-0.96439,3e-05,5.41783]
[1778087403452,41.39,81620.46,0.0,-0.96434,3e-05,5.42437]
[1778087406473,41.39,81626.82,0.0,-0.96416,3e-05,5.44693]
[1778087407480,41.39,81630.51,0.0,-0.96406,3e-05,5.45992]
[1778087411508,41.39,81637.55,0.0,-0.96386,3e-05,5.48484]
[1778087414530,41.39,81641.13,0.0,-0.96376,3e-05,5.49747]
[1778087415537,41.39,81649.86,0.0,-0.96352,3e-05,5.52823]
[1778087416544,41.39,81648.15,0.0,-0.96356,3e-05,5.52215]
[1778087418558,41.39,81646.23,0.0,-0.96362,3e-05,5.5153]
[1778087420572,41.39,81641.7,0.0,-0.96375,3e-05,5.4993]
[1778087421579,41.39,81639.55,0.0,-0.9638,3e-05,5.49174]
[1778087422586,41.39,81641.37,0.0,-0.96375,3e-05,5.49816]
[1778087427621,41.39,81643.54,0.0,-0.96369,3e-05,5.50582]
[1778087428628,41.39,81647.52,0.0,-0.96358,3e-05,5.51984]
[1778087433665,41.39,81648.97,0.0,-0.96356,3e-05,5.52169]
[1778087434670,41.39,81652.14,0.0,-0.96347,3e-05,5.53286]
[1778087436684,41.39,81655.07,0.0,-0.96339,3e-05,5.5431]
[1778087442726,41.39,81656.52,0.0,-0.96336,3e-05,5.54776]
[1778087448769,41.39,81660.26,0.0,-0.96326,3e-05,5.56045]
[1778087453805,41.39,81661.72,0.0,-0.96322,3e-05,5.56506]
[1778087458840,41.38,81661.86,0.0,-0.96322,3e-05,5.56493]
[1778087461864,41.38,81669.89,0.0,-0.963,3e-05,5.59308]
[1778087462870,41.38,81670.99,0.0,-0.96297,3e-05,5.59681]
[1778087463878,41.38,81673.24,0.0,-0.96291,3e-05,5.60464]
[1778087468913,41.38,81672.97,0.0,-0.96292,3e-05,5.60268]
[1778087470927,41.38,81676.78,0.0,-0.96282,3e-05,5.61587]
[1778087471934,41.38,81679.63,0.0,-0.96274,3e-05,5.62585]
[1778087472941,41.38,81682.12,0.0,-0.96267,3e-05,5.63453]
[1778087477976,41.38,81677.63,0.0,-0.96281,3e-05,5.61719]
[1778087479990,41.37,81674.98,0.0,-0.96289,3e-05,5.60725]
[1778087484020,41.37,81672.72,0.0,-0.96296,3e-05,5.59836]
[1778087485028,41.37,81667.3,0.0,-0.96311,3e-05,5.57887]
[1778087486035,41.37,81664.73,0.0,-0.96318,3e-05,5.56955]
[1778087488049,41.37,81661.03,0.0,-0.96329,3e-05,5.55612]
[1778087489056,41.37,81658.24,0.0,-0.96337,3e-05,5.54609]
[1778087492077,41.37,81653.24,0.0,-0.96353,3e-05,5.52485]
[1778087493084,41.37,81648.57,0.0,-0.96366,3e-05,5.5083]
[1778087495098,41.37,81645.75,0.0,-0.96374,3e-05,5.4983]
[1778087500133,41.37,81640.65,0.0,-0.96389,3e-05,5.48025]
[1778087501140,41.37,81636.91,0.0,-0.96399,3e-05,5.46713]
[1778087502147,41.37,81634.92,0.0,-0.96404,3e-05,5.46019]
[1778087503154,41.37,81631.58,0.0,-0.96414,3e-05,5.44854]
[1778087507182,41.37,81629.19,0.0,-0.9642,3e-05,5.44045]
[1778087509196,41.37,81626.53,0.0,-0.96427,3e-05,5.43132]
[1778087511210,41.37,81629.01,0.0,-0.9642,3e-05,5.44016]
[1778087516245,41.37,81630.1,0.0,-0.96417,3e-05,5.44438]
[1778087521280,41.37,81630.88,0.0,-0.96414,3e-05,5.44753]
[1778087522287,41.37,81628.59,0.0,-0.96421,3e-05,5.43961]
[1778087523294,41.37,81635.9,0.0,-0.964,3e-05,5.46528]
[1778087524301,41.37,81639.12,0.0,-0.96391,3e-05,5.47663]
[1778087529336,41.37,81640.22,0.0,-0.96388,3e-05,5.48064]
[1778087530343,41.37,81642.6,0.0,-0.96382,3e-05,5.48903]
[1778087531350,41.37,81648.97,0.0,-0.96364,3e-05,5.51148]
[1778087532357,41.37,81655.11,0.0,-0.96347,3e-05,5.53313]
[1778087533364,41.37,81657.27,0.0,-0.96341,3e-05,5.54071]
[1778087537392,41.37,81659.32,0.0,-0.96335,3e-05,5.54768]
[1778087542427,41.37,81659.14,0.0,-0.96336,3e-05,5.54666]
[1778087544441,41.37,81662.67,0.0,-0.96326,3e-05,5.55901]
[1778087546455,41.37,81671.88,0.0,-0.96301,3e-05,5.59152]
[1778087548469,41.37,81673.44,0.0,-0.96296,3e-05,5.59675]
[1778087549476,41.37,81675.52,0.0,-0.96291,3e-05,5.604]
[1778087550483,41.37,81677.82,0.0,-0.96284,3e-05,5.61202]
[1778087555518,41.37,81679.13,0.0,-0.96283,3e-05,5.61254]
[1778087559546,41.37,81681.32,0.0,-0.96278,3e-05,5.61955]
[1778087560553,41.36,81684.54,0.0,-0.96269,3e-05,5.63086]
[1778087561560,41.36,81687.9,0.0,-0.96259,3e-05,5.64265]
[1778087566595,41.36,81690.47,0.0,-0.96253,3e-05,5.65059]
[1778087569616,41.36,81695.61,0.0,-0.96239,3e-05,5.66827]
[1778087574651,41.36,81694.16,0.0,-0.96244,3e-05,5.66166]
[1778087576172,41.36,81694.16,0.0,-0.96244,3e-05,5.66166]
[1778087576194,41.36,81692.07,0.0,-0.96251,3e-05,5.65363]
[1778087578074,41.36,81692.35,0.0,-0.9625,3e-05,5.65463]
[1778087578176,41.35,81692.37,0.0,-0.9625,3e-05,5.6542]
[1778087581700,41.35,81687.14,0.0,-0.96266,3e-05,5.63471]
[1778087586735,41.35,81686.73,0.0,-0.96268,3e-05,5.63217]
[1778087588749,41.35,81699.04,0.0,-0.96233,3e-05,5.67594]
[1778087589756,41.35,81700.87,0.0,-0.96228,3e-05,5.68224]
[1778087594791,41.35,81699.52,0.0,-0.96233,3e-05,5.67592]
[1778087595798,41.34,81697.3,0.0,-0.9624,3e-05,5.66765]
[1778087596805,41.34,81690.19,0.0,-0.9626,3e-05,5.64185]
[1778087597812,41.34,81687.91,0.0,-0.96267,3e-05,5.63346]
[1778087601840,41.34,81679.2,0.0,-0.96292,3e-05,5.60147]
[1778087602847,41.34,81675.43,0.0,-0.96303,3e-05,5.58787]
[1778087607883,41.34,81681.14,0.0,-0.96287,3e-05,5.60754]
[1778087608890,41.34,81683.69,0.0,-0.9628,3e-05,5.61648]
[1778087613925,41.34,81682.65,0.0,-0.96286,3e-05,5.60871]
[1778087614932,41.34,81680.77,0.0,-0.96291,3e-05,5.60182]
[1778087621034,41.33,81681.89,0.0,-0.96289,3e-05,5.60482]
[1778087624055,41.33,81679.28,0.0,-0.96297,3e-05,5.595]
[1778087627076,41.33,81677.35,0.0,-0.96303,3e-05,5.58765]
[1778087630097,41.33,81672.42,0.0,-0.96317,3e-05,5.56969]
[1778087631104,41.33,81670.5,0.0,-0.96323,3e-05,5.56273]
[1778087635132,41.33,81673.43,0.0,-0.96315,3e-05,5.57275]
[1778087640167,41.33,81674.52,0.0,-0.96312,3e-05,5.57605]
[1778087645202,41.33,81676.62,0.0,-0.96307,3e-05,5.58293]
[1778087650238,41.33,81676.94,0.0,-0.96306,3e-05,5.58327]
[1778087657287,41.32,81676.81,0.0,-0.96307,3e-05,5.58185]
[1778087659301,41.32,81681.17,0.0,-0.96295,3e-05,5.5971]
[1778087660308,41.32,81684.22,0.0,-0.96287,3e-05,5.60782]
[1778087662322,41.32,81686.16,0.0,-0.96282,3e-05,5.61439]
[1778087664338,41.32,81689.06,0.0,-0.96274,3e-05,5.62436]
[1778087669373,41.32,81689.8,0.0,-0.96272,3e-05,5.62596]
[1778087674407,41.32,81689.6,0.0,-0.96276,3e-05,5.62105]
[1778087680686,41.31,81689.73,0.0,-0.96276,3e-05,5.62091]
[1778087681006,41.31,81686.88,0.0,-0.96284,3e-05,5.61013]
[1778087681456,41.31,81683.56,0.0,-0.96294,3e-05,5.59809]
[1778087682463,41.31,81681.12,0.0,-0.96301,3e-05,5.58923]
[1778087687498,41.31,81680.48,0.0,-0.96303,3e-05,5.58625]
[1778087691131,41.31,81678.04,0.0,-0.96311,3e-05,5.57716]
[1778087691526,41.31,81675.55,0.0,-0.96318,3e-05,5.56819]
[1778087692533,41.31,81673.5,0.0,-0.96324,3e-05,5.5608]
[1778087693540,41.31,81670.89,0.0,-0.96331,3e-05,5.55145]
[1778087698575,41.31,81671.56,0.0,-0.96329,3e-05,5.55348]
[1778087700589,41.31,81665.01,0.0,-0.96348,3e-05,5.53014]
[1778087705624,41.31,81665.85,0.0,-0.96346,3e-05,5.53295]
[1778087712673,41.31,81666.17,0.0,-0.96345,3e-05,5.53385]
[1778087713680,41.31,81659.42,0.0,-0.96364,3e-05,5.50995]
[1778087714687,41.31,81656.27,0.0,-0.96373,3e-05,5.49885]
[1778087716701,41.31,81659.53,0.0,-0.96364,3e-05,5.51041]
[1778087717708,41.31,81661.86,0.0,-0.96357,3e-05,5.51865]
[1778087718715,41.31,81659.26,0.0,-0.96364,3e-05,5.50946]
[1778087720729,41.31,81657.13,0.0,-0.9637,3e-05,5.50197]
[1778087723750,41.31,81658.9,0.0,-0.96365,3e-05,5.50831]
[1778087728785,41.31,81659.47,0.0,-0.96364,3e-05,5.51039]
[1778087729792,41.31,81654.69,0.0,-0.96377,3e-05,5.49354]
[1778087731806,41.31,81650.21,0.0,-0.96391,3e-05,5.47473]
[1778087732814,41.31,81646.42,0.0,-0.96402,3e-05,5.46149]
[1778087733821,41.31,81635.7,0.0,-0.96431,3e-05,5.42404]
[1778087734828,41.31,81630.62,0.0,-0.96445,3e-05,5.40647]
[1778087735835,41.31,81624.5,0.0,-0.96462,3e-05,5.38535]
[1778087736842,41.31,81622.24,0.0,-0.96468,3e-05,5.37772]
[1778087741877,41.31,81621.93,0.0,-0.96468,3e-05,5.3778]
[1778087743891,41.31,81618.17,0.0,-0.96477,3e-05,5.36522]
[1778087744898,41.31,81613.59,0.0,-0.9649,3e-05,5.34961]
[1778087746912,41.32,81611.59,0.0,-0.96495,3e-05,5.34324]
[1778087747919,41.32,81605.99,0.0,-0.9651,3e-05,5.32419]
[1778087751292,41.32,81604.32,0.0,-0.96513,3e-05,5.31939]
[1778087752954,41.32,81606.25,0.0,-0.96508,3e-05,5.32669]
[1778087756982,41.32,81593.7,0.0,-0.9654,3e-05,5.28476]
[1778087757989,41.32,81586.82,0.0,-0.96559,3e-05,5.26157]
[1778087760006,41.33,81590.41,0.0,-0.96548,3e-05,5.27469]
[1778087761010,41.33,81593.23,0.0,-0.9654,3e-05,5.28476]
[1778087762017,41.33,81597.43,0.0,-0.96529,3e-05,5.29956]
[1778087763024,41.33,81590.7,0.0,-0.96547,3e-05,5.27682]
[1778087764035,41.33,81588.0,0.0,-0.96553,3e-05,5.26796]
[1778087765038,41.33,81584.42,0.0,-0.96563,3e-05,5.25613]
[1778087767052,41.33,81582.33,0.0,-0.96568,3e-05,5.24984]
[1778087768059,41.33,81570.98,0.0,-0.96597,3e-05,5.21162]
[1778087769066,41.33,81563.46,0.0,-0.96617,3e-05,5.18662]
[1778087771080,41.34,81563.29,0.0,-0.96616,3e-05,5.18713]
[1778087772087,41.34,81560.07,0.0,-0.96625,3e-05,5.17677]
[1778087774101,41.34,81561.71,0.0,-0.96619,3e-05,5.18342]
[1778087775108,41.34,81563.92,0.0,-0.96613,3e-05,5.19145]
[1778087779136,41.35,81562.0,0.0,-0.96616,3e-05,5.18706]
[1778087781150,41.35,81559.99,0.0,-0.96621,3e-05,5.18134]
[1778087782157,41.35,81558.34,0.0,-0.96625,3e-05,5.17632]
[1778087785186,41.35,81554.63,0.0,-0.96633,3e-05,5.16548]
[1778087786193,41.36,81546.74,0.0,-0.96653,3e-05,5.13949]
[1778087787200,41.36,81542.14,0.0,-0.96665,3e-05,5.12466]
[1778087787828,41.36,81542.14,0.0,-0.96665,3e-05,5.12466]
[1778087789214,41.36,81539.87,0.0,-0.9667,3e-05,5.11835]
[1778087792235,41.37,81537.66,0.0,-0.96676,3e-05,5.10992]
[1778087795256,41.37,81524.65,0.0,-0.96708,3e-05,5.06851]
[1778087796263,41.37,81518.36,0.0,-0.96723,3e-05,5.04828]
[1778087797280,41.37,81518.36,0.0,-0.96723,3e-05,5.04828]
[1778087797320,41.37,81518.36,0.0,-0.96723,3e-05,5.04828]
[1778087797373,41.37,81513.53,0.0,-0.96735,3e-05,5.033]
[1778087798277,41.38,81510.77,0.0,-0.96742,3e-05,5.02464]
[1778087799372,41.38,81510.77,0.0,-0.96742,3e-05,5.02464]
[1778087799455,41.38,81508.14,0.0,-0.96748,3e-05,5.01675]
[1778087799718,41.38,81508.14,0.0,-0.96748,3e-05,5.01675]
[1778087800449,41.38,81508.14,0.0,-0.96748,3e-05,5.01675]
[1778087800487,41.38,81470.15,0.0,-0.96843,2e-05,4.89309]
[1778087801307,41.38,81458.92,0.0,-0.96871,2e-05,4.85676]
[1778087801880,41.38,81458.92,0.0,-0.96871,2e-05,4.85676]
[1778087802427,41.38,81458.92,0.0,-0.96871,2e-05,4.85676]
[1778087802474,41.38,81458.86,0.0,-0.96871,2e-05,4.85682]
[1778087803377,41.38,81458.86,0.0,-0.96871,2e-05,4.85682]
[1778087803456,41.38,81458.86,0.0,-0.96871,2e-05,4.85682]
[1778087803409,41.38,81458.72,0.0,-0.96871,2e-05,4.85667]
[1778087803783,41.38,81458.72,0.0,-0.96871,2e-05,4.85667]
[1778087804321,41.38,81454.61,0.0,-0.96881,2e-05,4.84371]
[1778087806372,41.38,81434.54,0.0,-0.96929,2e-05,4.77992]
[1778087807342,41.38,81425.91,0.0,-0.9695,2e-05,4.75241]
[1778087808350,41.38,81426.84,0.0,-0.96947,2e-05,4.75618]
[1778087810363,41.39,81433.41,0.0,-0.96931,2e-05,4.77804]
[1778087811370,41.39,81438.83,0.0,-0.96917,2e-05,4.79579]
[1778087811830,41.39,81438.83,0.0,-0.96917,2e-05,4.79579]
[1778087815830,41.39,81441.5,0.0,-0.96909,2e-05,4.80589]
[1778087817412,41.39,81447.26,0.0,-0.96895,2e-05,4.82512]
[1778087819426,41.39,81453.2,0.0,-0.9688,2e-05,4.84491]
[1778087823455,41.4,81458.34,0.0,-0.96866,2e-05,4.8627]
[1778087824461,41.4,81466.28,0.0,-0.96846,2e-05,4.8887]
[1778087826475,41.4,81470.83,0.0,-0.96834,2e-05,4.90397]
[1778087829496,41.4,81476.32,0.0,-0.9682,3e-05,4.92247]
[1778087831510,41.4,81482.37,0.0,-0.96805,3e-05,4.94257]
[1778087835540,41.4,81483.6,0.0,-0.96801,3e-05,4.94714]
[1778087836611,41.4,81489.53,0.0,-0.96786,3e-05,4.96669]
[1778087837835,41.4,81489.53,0.0,-0.96786,3e-05,4.96669]
[1778087837846,41.41,81497.27,0.0,-0.96766,3e-05,4.99313]
[1778087839572,41.41,81500.86,0.0,-0.96757,3e-05,5.005]
[1778087841586,41.41,81507.76,0.0,-0.96738,3e-05,5.02863]
[1778087844607,41.41,81510.24,0.0,-0.96731,3e-05,5.03758]
[1778087848745,41.41,81510.84,0.0,-0.9673,3e-05,5.03944]
[1778087851658,41.41,81519.18,0.0,-0.96709,3e-05,5.06624]
[1778087852665,41.42,81525.87,0.0,-0.96691,3e-05,5.08921]
[1778087855118,41.42,81525.92,0.0,-0.9669,3e-05,5.09004]
[1778087855168,41.42,81525.92,0.0,-0.9669,3e-05,5.09004]
[1778087855323,41.42,81525.92,0.0,-0.9669,3e-05,5.09004]
[1778087855425,41.42,81525.6,0.0,-0.96691,3e-05,5.08963]
[1778087856693,41.42,81511.05,0.0,-0.96727,3e-05,5.04258]
[1778087857700,41.42,81509.47,0.0,-0.96731,3e-05,5.03729]
[1778087860847,41.43,81509.51,0.0,-0.9673,3e-05,5.03891]
[1778087860966,41.43,81509.51,0.0,-0.9673,3e-05,5.03891]
[1778087861075,41.43,81509.51,0.0,-0.9673,3e-05,5.03891]
[1778087861105,41.43,81509.56,0.0,-0.96729,3e-05,5.03983]
[1778087863065,41.43,81510.01,0.0,-0.96727,3e-05,5.04207]
[1778087863082,41.43,81510.01,0.0,-0.96727,3e-05,5.04207]
[1778087863201,41.43,81509.68,0.0,-0.96728,3e-05,5.04172]
[1778087863792,41.43,81453.08,0.0,-0.9687,2e-05,4.85665]
[1778087864938,41.43,81453.08,0.0,-0.9687,2e-05,4.85665]
[1778087864960,41.43,81432.06,0.0,-0.96921,2e-05,4.78911]
[1778087865776,41.43,81430.13,0.0,-0.96926,2e-05,4.78331]
[1778087866753,41.43,81430.13,0.0,-0.96926,2e-05,4.78331]
[1778087866783,41.43,81429.27,0.0,-0.96928,2e-05,4.78105]
[1778087868825,41.43,81429.28,0.0,-0.96927,2e-05,4.78146]
[1778087870826,41.44,81427.25,0.0,-0.96932,2e-05,4.77575]
[1778087873832,41.44,81422.41,0.0,-0.96942,2e-05,4.76195]
[1778087878867,41.45,81420.83,0.0,-0.96944,2e-05,4.75947]
[1778087883902,41.45,81421.13,0.0,-0.96942,2e-05,4.76255]
[1778087885916,41.45,81413.08,0.0,-0.9696,2e-05,4.73784]
[1778087889945,41.46,81409.01,0.0,-0.96969,2e-05,4.72679]
[1778087892966,41.46,81413.66,0.0,-0.96956,2e-05,4.74296]
[1778087894980,41.46,81426.55,0.0,-0.96925,2e-05,4.78485]
[1778087895987,41.46,81427.37,0.0,-0.96922,2e-05,4.78784]
[1778087897654,41.47,81427.42,0.0,-0.96922,2e-05,4.78837]
[1778087897713,41.47,81427.42,0.0,-0.96922,2e-05,4.78837]
[1778087897826,41.47,81427.42,0.0,-0.96922,2e-05,4.78837]
[1778087898548,41.47,81427.42,0.0,-0.96922,2e-05,4.78837]
[1778087898575,41.47,81427.42,0.0,-0.96922,2e-05,4.78837]
[1778087898724,41.47,81428.94,0.0,-0.96918,2e-05,4.79359]
[1778087899083,41.47,81428.94,0.0,-0.96918,2e-05,4.79359]
[1778087899328,41.47,81428.94,0.0,-0.96918,2e-05,4.79359]
[1778087899407,41.47,81426.45,0.0,-0.96924,2e-05,4.786]
[1778087907064,41.47,81426.68,0.0,-0.96921,2e-05,4.78963]
[1778087908616,41.48,81425.91,0.0,-0.96922,2e-05,4.78752]
[1778087908625,41.48,81425.91,0.0,-0.96922,2e-05,4.78752]
[1778087908728,41.48,81425.91,0.0,-0.96922,2e-05,4.78752]
[1778087908826,41.48,81425.91,0.0,-0.96922,2e-05,4.78752]
[1778087909078,41.48,81424.57,0.0,-0.96925,2e-05,4.7836]
[1778087911120,41.48,81425.46,0.0,-0.96923,2e-05,4.7868]
[1778087911328,41.48,81425.46,0.0,-0.96923,2e-05,4.7868]
[1778087911429,41.48,81428.93,0.0,-0.96916,2e-05,4.79533]
[1778087912099,41.48,81433.37,0.0,-0.96905,2e-05,4.80986]
[1778087913106,41.48,81427.39,0.0,-0.96919,2e-05,4.79105]
[1778087913861,41.48,81427.39,0.0,-0.96919,2e-05,4.79105]
[1778087913931,41.48,81427.39,0.0,-0.96919,2e-05,4.79105]
[1778087914075,41.48,81427.39,0.0,-0.96919,2e-05,4.79105]
[1778087914347,41.48,81427.39,0.0,-0.96919,2e-05,4.79105]
[1778087914392,41.48,81427.39,0.0,-0.96919,2e-05,4.79105]
[1778087914576,41.48,81427.39,0.0,-0.96919,2e-05,4.79105]
[1778087914404,41.48,81425.81,0.0,-0.96923,2e-05,4.78635]
[1778087918141,41.48,81433.2,0.0,-0.96904,2e-05,4.81134]
[1778087921021,41.48,81434.15,0.0,-0.96901,2e-05,4.81498]
[1778087921056,41.48,81434.15,0.0,-0.96901,2e-05,4.81498]
[1778087921078,41.48,81434.15,0.0,-0.96901,2e-05,4.81498]
[1778087921082,41.48,81434.15,0.0,-0.96901,2e-05,4.81498]
[1778087921152,41.48,81434.15,0.0,-0.96901,2e-05,4.81498]
[1778087921325,41.48,81434.15,0.0,-0.96901,2e-05,4.81498]
[1778087921384,41.49,81434.26,0.0,-0.969,2e-05,4.81563]
[1778087927204,41.49,81436.16,0.0,-0.96894,2e-05,4.82346]
[1778087928115,41.49,81436.16,0.0,-0.96894,2e-05,4.82346]
[1778087928154,41.49,81436.16,0.0,-0.96894,2e-05,4.82346]
[1778087928180,41.49,81436.16,0.0,-0.96894,2e-05,4.82346]
[1778087928232,41.49,81436.16,0.0,-0.96894,2e-05,4.82346]
[1778087928324,41.49,81436.16,0.0,-0.96894,2e-05,4.82346]
[1778087928333,41.49,81436.16,0.0,-0.96894,2e-05,4.82375]
[1778087934253,41.49,81440.68,0.0,-0.96882,2e-05,4.83995]
[1778087934712,41.49,81440.68,0.0,-0.96882,2e-05,4.83995]
[1778087934758,41.49,81440.68,0.0,-0.96882,2e-05,4.83995]
[1778087934771,41.49,81440.68,0.0,-0.96882,2e-05,4.83995]
[1778087934823,41.49,81440.68,0.0,-0.96882,2e-05,4.83995]
[1778087934827,41.49,81440.68,0.0,-0.96882,2e-05,4.83995]
[1778087935074,41.49,81440.68,0.0,-0.96882,2e-05,4.83995]
[1778087935080,41.5,81440.68,0.0,-0.96882,2e-05,4.84021]
[1778087940295,41.5,81440.4,0.0,-0.96881,2e-05,4.84065]
[1778087941611,41.5,81440.4,0.0,-0.96881,2e-05,4.84065]
[1778087941664,41.5,81438.61,0.0,-0.96885,2e-05,4.83517]
[1778087941677,41.5,81438.61,0.0,-0.96885,2e-05,4.83517]
[1778087941730,41.5,81438.61,0.0,-0.96885,2e-05,4.83517]
[1778087941824,41.5,81438.61,0.0,-0.96885,2e-05,4.83517]
[1778087942309,41.5,81438.14,0.0,-0.96886,2e-05,4.83394]
[1778087945330,41.5,81445.76,0.0,-0.96867,2e-05,4.8593]
[1778087946337,41.5,81449.44,0.0,-0.96858,2e-05,4.87142]
[1778087948351,41.5,81453.82,0.0,-0.96847,2e-05,4.886]
[1778087949358,41.5,81457.88,0.0,-0.96836,2e-05,4.89934]
[1778087950365,41.5,81452.89,0.0,-0.96849,2e-05,4.88335]
[1778087951372,41.5,81448.73,0.0,-0.96859,2e-05,4.87011]
[1778087953060,41.51,81449.26,0.0,-0.96857,2e-05,4.87204]
[1778087953075,41.51,81449.26,0.0,-0.96857,2e-05,4.87204]
[1778087953102,41.51,81449.26,0.0,-0.96857,2e-05,4.87204]
[1778087953168,41.51,81449.26,0.0,-0.96857,2e-05,4.87204]
[1778087953222,41.51,81449.26,0.0,-0.96857,2e-05,4.87204]
[1778087953326,41.51,81449.26,0.0,-0.96857,2e-05,4.87204]
[1778087953626,41.51,81449.26,0.0,-0.96857,2e-05,4.87204]
[1778087953638,41.51,81450.63,0.0,-0.96854,2e-05,4.87668]
[1778087953825,41.51,81450.63,0.0,-0.96854,2e-05,4.87668]
[1778087956407,41.51,81455.72,0.0,-0.96841,2e-05,4.89376]
[1778087961442,41.51,81459.98,0.0,-0.96829,2e-05,4.90842]
[1778087963456,41.51,81465.84,0.0,-0.96814,2e-05,4.92777]
[1778087964463,41.51,81471.85,0.0,-0.96799,3e-05,4.94748]
[1778087966477,41.51,81472.4,0.0,-0.96798,3e-05,4.94944]
[1778087967589,41.51,81472.4,0.0,-0.96798,3e-05,4.94944]
[1778087967640,41.51,81472.4,0.0,-0.96798,3e-05,4.94944]
[1778087967731,41.51,81472.08,0.0,-0.96799,3e-05,4.94848]
[1778087967780,41.51,81472.08,0.0,-0.96799,3e-05,4.94848]
[1778087967827,41.51,81472.08,0.0,-0.96799,3e-05,4.94848]
[1778087968491,41.51,81472.22,0.0,-0.96798,3e-05,4.94902]
[1778087973527,41.51,81473.7,0.0,-0.96796,3e-05,4.9513]
[1778087975255,41.51,81473.04,0.0,-0.96797,3e-05,4.94922]
[1778087975306,41.51,81473.04,0.0,-0.96797,3e-05,4.94922]
[1778087975325,41.51,81473.04,0.0,-0.96797,3e-05,4.94922]
[1778087975389,41.51,81473.04,0.0,-0.96797,3e-05,4.94922]
[1778087975439,41.51,81473.04,0.0,-0.96797,3e-05,4.94922]
[1778087975577,41.51,81473.04,0.0,-0.96797,3e-05,4.94922]
[1778087975651,41.51,81470.9,0.0,-0.96803,3e-05,4.94232]
[1778087977555,41.51,81474.65,0.0,-0.96793,3e-05,4.95473]
[1778087982590,41.51,81483.14,0.0,-0.96772,3e-05,4.98287]
[1778087983597,41.51,81486.31,0.0,-0.96764,3e-05,4.9933]
[1778087985611,41.51,81491.0,0.0,-0.96752,3e-05,5.00871]
[1778087986090,41.51,81491.0,0.0,-0.96752,3e-05,5.00871]
[1778087986144,41.51,81491.0,0.0,-0.96752,3e-05,5.00871]
[1778087986325,41.51,81491.0,0.0,-0.96752,3e-05,5.00871]
[1778087986375,41.51,81491.0,0.0,-0.96752,3e-05,5.00871]
[1778087986575,41.51,81491.0,0.0,-0.96752,3e-05,5.00871]
[1778087986618,41.51,81490.82,0.0,-0.96752,3e-05,5.0081]
[1778087987880,41.51,81490.78,0.0,-0.96752,3e-05,5.00794]
[1778087988073,41.51,81490.78,0.0,-0.96752,3e-05,5.00794]
[1778087988632,41.51,81490.74,0.0,-0.96752,3e-05,5.00779]
[1778087992422,41.51,81490.84,0.0,-0.96752,3e-05,5.00805]
[1778087992459,41.51,81490.84,0.0,-0.96752,3e-05,5.00805]
[1778087992575,41.51,81490.84,0.0,-0.96752,3e-05,5.00805]
[1778087993587,41.51,81493.04,0.0,-0.96747,3e-05,5.01527]
[1778087993629,41.51,81493.04,0.0,-0.96747,3e-05,5.01527]
[1778087993668,41.51,81493.37,0.0,-0.96746,3e-05,5.01632]
[1778087993824,41.51,81493.37,0.0,-0.96746,3e-05,5.01632]
[1778087997856,41.51,81493.32,0.0,-0.96746,3e-05,5.01602]
[1778087997908,41.51,81493.32,0.0,-0.96746,3e-05,5.01602]
[1778087998076,41.51,81493.32,0.0,-0.96746,3e-05,5.01602]
[1778088001724,41.51,81498.0,0.0,-0.96734,3e-05,5.03132]
[1778088002731,41.51,81504.4,0.0,-0.96717,3e-05,5.05322]
[1778088003738,41.52,81509.29,0.0,-0.96704,3e-05,5.07012]
[1778088005752,41.52,81503.95,0.0,-0.96717,3e-05,5.05375]
[1778088007140,41.52,81503.95,0.0,-0.96717,3e-05,5.05375]
[1778088007324,41.52,81503.95,0.0,-0.96717,3e-05,5.05375]
[1778088007504,41.52,81503.95,0.0,-0.96717,3e-05,5.05375]
[1778088007672,41.52,81503.95,0.0,-0.96717,3e-05,5.05375]
[1778088007824,41.52,81502.16,0.0,-0.9672,3e-05,5.04922]
[1778088008368,41.52,81502.16,0.0,-0.9672,3e-05,5.04922]
[1778088008527,41.52,81502.16,0.0,-0.9672,3e-05,5.04922]
[1778088008576,41.52,81502.16,0.0,-0.9672,3e-05,5.04922]
[1778088008675,41.52,81498.15,0.0,-0.96731,3e-05,5.0359]
[1778088009780,41.52,81501.7,0.0,-0.96722,3e-05,5.04756]
[1778088010896,41.52,81501.7,0.0,-0.96722,3e-05,5.04756]
[1778088010948,41.52,81501.7,0.0,-0.96722,3e-05,5.04756]
[1778088011074,41.52,81501.7,0.0,-0.96722,3e-05,5.04756]
[1778088016824,41.52,81505.58,0.0,-0.96712,3e-05,5.05989]
[1778088016874,41.52,81505.58,0.0,-0.96712,3e-05,5.05989]
[1778088017076,41.52,81505.58,0.0,-0.96712,3e-05,5.05989]
[1778088017154,41.52,81505.58,0.0,-0.96712,3e-05,5.05989]
[1778088017206,41.52,81505.58,0.0,-0.96712,3e-05,5.05989]
[1778088017328,41.52,81505.58,0.0,-0.96712,3e-05,5.05989]
[1778088017332,41.52,81508.83,0.0,-0.96704,3e-05,5.07049]
[1778088022872,41.52,81508.95,0.0,-0.96704,3e-05,5.07029]
[1778088026385,41.52,81509.23,0.0,-0.96703,3e-05,5.07099]
[1778088026435,41.52,81509.23,0.0,-0.96703,3e-05,5.07099]
[1778088026575,41.52,81509.23,0.0,-0.96703,3e-05,5.07099]
[1778088026606,41.52,81509.23,0.0,-0.96703,3e-05,5.07099]
[1778088026653,41.52,81509.23,0.0,-0.96703,3e-05,5.07099]
[1778088026699,41.52,81509.08,0.0,-0.96704,3e-05,5.07025]
[1778088026825,41.52,81509.08,0.0,-0.96704,3e-05,5.07025]
[1778088027244,41.52,81509.08,0.0,-0.96704,3e-05,5.07025]
[1778088027326,41.52,81509.08,0.0,-0.96704,3e-05,5.07025]
[1778088027342,41.52,81505.17,0.0,-0.96714,3e-05,5.05716]
[1778088027907,41.52,81500.07,0.0,-0.96727,3e-05,5.04028]
[1778088028914,41.52,81494.8,0.0,-0.96741,3e-05,5.02277]
[1778088030928,41.52,81494.82,0.0,-0.96741,3e-05,5.02273]
[1778088034980,41.52,81493.95,0.0,-0.96745,3e-05,5.01676]
[1778088035047,41.52,81493.95,0.0,-0.96745,3e-05,5.01676]
[1778088035077,41.52,81493.95,0.0,-0.96745,3e-05,5.01676]
[1778088035224,41.52,81493.95,0.0,-0.96745,3e-05,5.01676]
[1778088035233,41.52,81493.95,0.0,-0.96745,3e-05,5.01676]
[1778088035331,41.52,81493.95,0.0,-0.96745,3e-05,5.01676]
[1778088035420,41.52,81494.21,0.0,-0.96744,3e-05,5.01756]
[1778088037977,41.52,81500.64,0.0,-0.96728,3e-05,5.03871]
[1778088043012,41.52,81500.97,0.0,-0.96727,3e-05,5.03944]
[1778088044019,41.52,81504.42,0.0,-0.96719,3e-05,5.05079]
[1778088045630,41.52,81504.42,0.0,-0.96719,3e-05,5.05079]
[1778088045671,41.52,81504.42,0.0,-0.96719,3e-05,5.05079]
[1778088045826,41.52,81506.63,0.0,-0.96713,3e-05,5.05803]
[1778088045894,41.52,81506.63,0.0,-0.96713,3e-05,5.05803]
[1778088045936,41.52,81506.63,0.0,-0.96713,3e-05,5.05803]
[1778088046078,41.52,81506.63,0.0,-0.96713,3e-05,5.05803]
[1778088046157,41.52,81506.74,0.0,-0.96713,3e-05,5.0583]
[1778088052075,41.51,81506.8,0.0,-0.96713,3e-05,5.05795]
[1778088053544,41.51,81506.8,0.0,-0.96713,3e-05,5.05795]
[1778088053573,41.51,81506.8,0.0,-0.96713,3e-05,5.05795]
[1778088054802,41.51,81505.65,0.0,-0.96716,3e-05,5.05395]
[1778088054825,41.51,81505.65,0.0,-0.96716,3e-05,5.05395]
[1778088054849,41.51,81505.65,0.0,-0.96716,3e-05,5.05395]
[1778088055096,41.51,81506.77,0.0,-0.96713,3e-05,5.05757]
[1778088060909,41.51,81507.04,0.0,-0.96713,3e-05,5.05807]
[1778088062217,41.51,81505.41,0.0,-0.96717,3e-05,5.05247]
[1778088062325,41.51,81505.41,0.0,-0.96717,3e-05,5.05247]
[1778088062705,41.51,81505.41,0.0,-0.96717,3e-05,5.05247]
[1778088062399,41.51,81502.91,0.0,-0.96724,3e-05,5.04411]
[1778088062823,41.51,81502.91,0.0,-0.96724,3e-05,5.04411]
[1778088062927,41.51,81502.91,0.0,-0.96724,3e-05,5.04411]
[1778088063908,41.51,81500.74,0.0,-0.96729,3e-05,5.03685]
[1778088063932,41.51,81500.74,0.0,-0.96729,3e-05,5.03685]
[1778088064078,41.51,81500.74,0.0,-0.96729,3e-05,5.03685]
[1778088064159,41.51,81505.07,0.0,-0.96718,3e-05,5.05111]
[1778088065495,41.51,81505.07,0.0,-0.96718,3e-05,5.05111]
[1778088065547,41.51,81505.07,0.0,-0.96718,3e-05,5.05111]
[1778088065575,41.51,81505.07,0.0,-0.96718,3e-05,5.05111]
[1778088065593,41.51,81511.1,0.0,-0.96702,3e-05,5.07181]
[1778088066883,41.51,81513.19,0.0,-0.96696,3e-05,5.07942]
[1778088066918,41.51,81513.19,0.0,-0.96696,3e-05,5.07942]
[1778088067074,41.51,81513.19,0.0,-0.96696,3e-05,5.07942]
[1778088067181,41.52,81515.3,0.0,-0.96691,3e-05,5.08709]
[1778088068188,41.52,81523.1,0.0,-0.9667,3e-05,5.11374]
[1778088069195,41.52,81527.75,0.0,-0.96657,3e-05,5.12988]
[1778088069831,41.52,81527.75,0.0,-0.96657,3e-05,5.12988]
[1778088069889,41.52,81527.75,0.0,-0.96657,3e-05,5.12988]
[1778088070075,41.52,81527.75,0.0,-0.96657,3e-05,5.12988]
[1778088073131,41.52,81528.15,0.0,-0.96655,3e-05,5.13291]
[1778088073183,41.52,81528.15,0.0,-0.96655,3e-05,5.13291]
[1778088073324,41.52,81528.15,0.0,-0.96655,3e-05,5.13291]
[1778088073333,41.52,81527.86,0.0,-0.96655,3e-05,5.1325]
[1778088079265,41.53,81527.95,0.0,-0.96652,3e-05,5.13616]
[1778088081030,41.53,81528.01,0.0,-0.96652,3e-05,5.13612]
[1778088081075,41.53,81528.01,0.0,-0.96652,3e-05,5.13612]
[1778088081688,41.53,81528.01,0.0,-0.96652,3e-05,5.13612]
[1778088081710,41.53,81528.01,0.0,-0.96652,3e-05,5.13612]
[1778088081783,41.53,81527.91,0.0,-0.96653,3e-05,5.13554]
[1778088081826,41.53,81527.91,0.0,-0.96653,3e-05,5.13554]
[1778088081918,41.53,81527.91,0.0,-0.96653,3e-05,5.13554]
[1778088087321,41.54,81530.88,0.0,-0.96644,3e-05,5.14728]
[1778088088414,41.54,81530.88,0.0,-0.96644,3e-05,5.14728]
[1778088088435,41.54,81530.88,0.0,-0.96644,3e-05,5.14728]
[1778088088575,41.54,81530.88,0.0,-0.96644,3e-05,5.14728]
[1778088088869,41.54,81533.94,0.0,-0.96635,3e-05,5.15809]
[1778088088918,41.54,81533.94,0.0,-0.96635,3e-05,5.15809]
[1778088089076,41.54,81533.94,0.0,-0.96635,3e-05,5.15809]
[1778088089335,41.54,81533.06,0.0,-0.96638,3e-05,5.15487]
[1778088092356,41.53,81528.63,0.0,-0.96652,3e-05,5.13625]
[1778088094371,41.53,81529.08,0.0,-0.96651,3e-05,5.13753]
[1778088094418,41.53,81529.08,0.0,-0.96651,3e-05,5.13753]
[1778088094575,41.53,81529.08,0.0,-0.96651,3e-05,5.13753]
[1778088095882,41.53,81529.59,0.0,-0.9665,3e-05,5.13879]
[1778088095934,41.53,81529.59,0.0,-0.9665,3e-05,5.13879]
[1778088096075,41.53,81529.59,0.0,-0.9665,3e-05,5.13879]
[1778088096384,41.53,81530.48,0.0,-0.96648,3e-05,5.14155]
[1778088101614,41.53,81529.82,0.0,-0.9665,3e-05,5.13842]
[1778088101667,41.53,81529.82,0.0,-0.9665,3e-05,5.13842]
[1778088101826,41.53,81529.82,0.0,-0.9665,3e-05,5.13842]
[1778088102502,41.53,81530.2,0.0,-0.96649,3e-05,5.13947]
[1778088102554,41.53,81530.2,0.0,-0.96649,3e-05,5.13947]
[1778088102575,41.53,81530.2,0.0,-0.96649,3e-05,5.13947]
[1778088102606,41.53,81534.89,0.0,-0.96637,3e-05,5.15499]
[1778088106454,41.53,81537.99,0.0,-0.96627,3e-05,5.16754]
[1778088107474,41.53,81537.99,0.0,-0.96627,3e-05,5.16754]
[1778088107532,41.53,81537.99,0.0,-0.96627,3e-05,5.16754]
[1778088107578,41.53,81537.99,0.0,-0.96627,3e-05,5.16754]
[1778088107729,41.53,81537.99,0.0,-0.96627,3e-05,5.16754]
[1778088107824,41.53,81537.99,0.0,-0.96627,3e-05,5.16754]
[1778088107731,41.54,81538.05,0.0,-0.96627,3e-05,5.16827]
[1778088107873,41.54,81538.05,0.0,-0.96627,3e-05,5.16827]
[1778088108083,41.54,81538.05,0.0,-0.96627,3e-05,5.16827]
[1778088108468,41.54,81531.49,0.0,-0.96644,3e-05,5.14675]
[1778088109475,41.54,81527.94,0.0,-0.96653,3e-05,5.13462]
[1778088112692,41.53,81526.47,0.0,-0.96657,3e-05,5.12928]
[1778088112744,41.53,81526.47,0.0,-0.96657,3e-05,5.12928]
[1778088112779,41.53,81526.47,0.0,-0.96657,3e-05,5.12928]
[1778088112826,41.53,81526.47,0.0,-0.96657,3e-05,5.12928]
[1778088112793,41.53,81525.7,0.0,-0.96659,3e-05,5.1265]
[1778088113054,41.53,81525.7,0.0,-0.96659,3e-05,5.1265]
[1778088115055,41.53,81527.03,0.0,-0.96656,3e-05,5.13054]
[1778088115074,41.53,81527.03,0.0,-0.96656,3e-05,5.13054]
[1778088115517,41.53,81528.5,0.0,-0.96653,3e-05,5.13525]
[1778088119114,41.53,81530.33,0.0,-0.96648,3e-05,5.14074]
[1778088119164,41.53,81530.33,0.0,-0.96648,3e-05,5.14074]
[1778088119324,41.53,81530.33,0.0,-0.96648,3e-05,5.14074]
[1778088119496,41.53,81530.33,0.0,-0.96648,3e-05,5.14074]
[1778088119546,41.53,81530.33,0.0,-0.96648,3e-05,5.14074]
[1778088119577,41.53,81530.33,0.0,-0.96648,3e-05,5.14074]
[1778088119647,41.53,81530.96,0.0,-0.96647,3e-05,5.14262]
[1778088125587,41.53,81530.78,0.0,-0.96647,3e-05,5.14304]
[1778088126594,41.53,81533.54,0.0,-0.96639,3e-05,5.15207]
[1778088128045,41.53,81532.83,0.0,-0.96642,3e-05,5.14945]
[1778088130217,41.53,81532.97,0.0,-0.96642,3e-05,5.14945]
[1778088130261,41.53,81532.97,0.0,-0.96642,3e-05,5.14945]
[1778088130324,41.53,81532.97,0.0,-0.96642,3e-05,5.14945]
[1778088130622,41.53,81533.21,0.0,-0.96641,3e-05,5.15002]
[1778088135657,41.53,81531.61,0.0,-0.96646,3e-05,5.14353]
[1778088137671,41.53,81527.24,0.0,-0.96658,3e-05,5.12845]
[1778088138752,41.53,81527.24,0.0,-0.96658,3e-05,5.12845]
[1778088138823,41.53,81527.24,0.0,-0.96658,3e-05,5.12845]
[1778088138827,41.53,81527.24,0.0,-0.96658,3e-05,5.12845]
[1778088138831,41.53,81524.77,0.0,-0.96664,3e-05,5.12]
[1778088139689,41.53,81521.72,0.0,-0.96672,3e-05,5.10963]
[1778088140960,41.53,81521.15,0.0,-0.96674,3e-05,5.10757]
[1778088141702,41.53,81515.47,0.0,-0.96689,3e-05,5.08848]
[1778088142744,41.53,81515.47,0.0,-0.96689,3e-05,5.08848]
[1778088142796,41.53,81515.47,0.0,-0.96689,3e-05,5.08848]
[1778088142826,41.53,81515.47,0.0,-0.96689,3e-05,5.08848]
[1778088142785,41.52,81513.44,0.0,-0.96694,3e-05,5.08161]
[1778088143716,41.52,81514.56,0.0,-0.96691,3e-05,5.08522]
[1778088146737,41.52,81510.54,0.0,-0.96702,3e-05,5.07151]
[1778088150766,41.52,81508.05,0.0,-0.96709,3e-05,5.06292]
[1778088151495,41.52,81508.05,0.0,-0.96709,3e-05,5.06292]
[1778088151547,41.52,81508.05,0.0,-0.96709,3e-05,5.06292]
[1778088151574,41.52,81508.05,0.0,-0.96709,3e-05,5.06292]
[1778088151773,41.52,81507.21,0.0,-0.96713,3e-05,5.05707]
[1778088155801,41.52,81510.75,0.0,-0.96704,3e-05,5.06854]
[1778088156526,41.52,81510.75,0.0,-0.96704,3e-05,5.06854]
[1778088156575,41.52,81510.75,0.0,-0.96704,3e-05,5.06854]
[1778088156808,41.52,81516.28,0.0,-0.9669,3e-05,5.08684]
[1778088157815,41.52,81519.9,0.0,-0.9668,3e-05,5.09878]
[1778088157993,41.52,81519.9,0.0,-0.9668,3e-05,5.09878]
[1778088158822,41.52,81522.51,0.0,-0.96674,3e-05,5.10735]
[1778088163857,41.52,81522.4,0.0,-0.96675,3e-05,5.10622]
[1778088165890,41.52,81523.11,0.0,-0.96673,3e-05,5.10827]
[1778088165942,41.52,81523.11,0.0,-0.96673,3e-05,5.10827]
[1778088166073,41.52,81523.11,0.0,-0.96673,3e-05,5.10827]
[1778088166878,41.52,81524.22,0.0,-0.9667,3e-05,5.11181]
[1778088169899,41.52,81526.26,0.0,-0.96665,3e-05,5.11811]
[1778088174376,41.52,81524.98,0.0,-0.96669,3e-05,5.1133]
[1778088174423,41.52,81524.98,0.0,-0.96669,3e-05,5.1133]
[1778088174552,41.52,81522.0,0.0,-0.96677,3e-05,5.10302]
[1778088174935,41.52,81523.99,0.0,-0.96672,3e-05,5.10966]
[1778088176826,41.52,81523.99,0.0,-0.96672,3e-05,5.10966]
[1778088176948,41.51,81527.57,0.0,-0.96663,3e-05,5.12129]
[1778088177955,41.51,81530.09,0.0,-0.96657,3e-05,5.12953]
[1778088180976,41.51,81532.12,0.0,-0.96652,3e-05,5.13573]
[1778088182992,41.51,81529.44,0.0,-0.96659,3e-05,5.12633]
[1778088187020,41.51,81531.35,0.0,-0.96654,3e-05,5.13351]
[1778088189035,41.52,81533.49,0.0,-0.96647,3e-05,5.14186]
[1778088192971,41.52,81532.57,0.0,-0.96648,3e-05,5.1405]
[1778088195255,41.52,81534.6,0.0,-0.96643,3e-05,5.14687]
[1778088196824,41.52,81535.19,0.0,-0.96641,3e-05,5.14998]
[1778088196925,41.52,81537.96,0.0,-0.96633,3e-05,5.15984]
[1778088202126,41.53,81538.41,0.0,-0.9663,3e-05,5.16406]
[1778088204140,41.53,81536.03,0.0,-0.96635,3e-05,5.15714]
[1778088206154,41.53,81537.95,0.0,-0.96629,3e-05,5.16469]
[1778088207931,41.54,81541.54,0.0,-0.96619,3e-05,5.17786]
[1778088208577,41.54,81541.54,0.0,-0.96619,3e-05,5.17786]
[1778088209175,41.54,81547.46,0.0,-0.96603,3e-05,5.19884]
[1778088210182,41.54,81549.68,0.0,-0.96596,3e-05,5.20682]
[1778088211189,41.54,81544.46,0.0,-0.96612,3e-05,5.18662]
[1778088212196,41.54,81541.07,0.0,-0.9662,3e-05,5.1757]
[1778088217231,41.55,81542.86,0.0,-0.96613,3e-05,5.18426]
[1778088221259,41.55,81545.34,0.0,-0.96605,3e-05,5.19458]
[1778088226294,41.56,81544.98,0.0,-0.96604,3e-05,5.19572]
[1778088232658,41.56,81545.02,0.0,-0.96603,3e-05,5.19679]
[1778088232662,41.57,81536.43,0.0,-0.96625,3e-05,5.1697]
[1778088233343,41.57,81532.16,0.0,-0.96635,3e-05,5.15586]
[1778088235357,41.57,81536.36,0.0,-0.96624,3e-05,5.17103]
[1778088240392,41.57,81536.73,0.0,-0.96622,3e-05,5.17318]
[1778088244825,41.57,81536.16,0.0,-0.96624,3e-05,5.17068]
[1778088244926,41.57,81533.55,0.0,-0.96631,3e-05,5.16132]
[1778088245427,41.57,81524.65,0.0,-0.96654,3e-05,5.13122]
[1778088246434,41.57,81524.64,0.0,-0.96655,3e-05,5.13096]
[1778088251469,41.56,81523.82,0.0,-0.96658,3e-05,5.12708]
[1778088256504,41.56,81526.82,0.0,-0.96651,3e-05,5.13602]
[1778088258824,41.56,81526.82,0.0,-0.96651,3e-05,5.13602]
[1778088258891,41.56,81526.82,0.0,-0.96651,3e-05,5.13556]
[1778088265567,41.56,81525.52,0.0,-0.96656,3e-05,5.12963]
[1778088267581,41.56,81519.05,0.0,-0.96673,3e-05,5.1076]
[1778088268588,41.56,81515.3,0.0,-0.96683,3e-05,5.09493]
[1778088269595,41.56,81517.51,0.0,-0.96677,3e-05,5.10214]
[1778088274630,41.55,81517.4,0.0,-0.9668,3e-05,5.09795]
[1778088279666,41.55,81515.85,0.0,-0.96685,3e-05,5.09201]
[1778088284701,41.55,81516.35,0.0,-0.96684,3e-05,5.09292]
[1778088286715,41.55,81505.9,0.0,-0.96711,3e-05,5.05792]
[1778088287722,41.55,81502.04,0.0,-0.96721,3e-05,5.04505]
[1778088288729,41.55,81497.96,0.0,-0.96731,3e-05,5.03149]
[1778088289736,41.55,81494.9,0.0,-0.96739,3e-05,5.02135]
[1778088291750,41.55,81499.99,0.0,-0.96726,3e-05,5.0381]
[1778088292757,41.55,81503.39,0.0,-0.96718,3e-05,5.04929]
[1778088293764,41.55,81505.7,0.0,-0.96712,3e-05,5.05687]
[1778088295779,41.55,81503.82,0.0,-0.96717,3e-05,5.05048]
[1778088299807,41.55,81501.68,0.0,-0.96722,3e-05,5.04308]
[1778088301822,41.55,81495.07,0.0,-0.96739,3e-05,5.02112]
[1778088303838,41.55,81492.36,0.0,-0.96746,3e-05,5.01215]
[1778088308874,41.55,81492.17,0.0,-0.96747,3e-05,5.01146]
[1778088313908,41.55,81492.68,0.0,-0.96746,3e-05,5.0131]
[1778088319950,41.55,81492.59,0.0,-0.96746,3e-05,5.01276]
[1778088324987,41.55,81493.03,0.0,-0.96745,3e-05,5.01418]
[1778088330022,41.55,81502.83,0.0,-0.9672,3e-05,5.04648]
[1778088331029,41.55,81511.71,0.0,-0.96699,3e-05,5.07285]
[1778088332036,41.55,81512.61,0.0,-0.96697,3e-05,5.07574]
[1778088337071,41.54,81512.03,0.0,-0.96699,3e-05,5.07324]
[1778088342108,41.54,81511.27,0.0,-0.96701,3e-05,5.0701]
[1778088346135,41.54,81509.32,0.0,-0.96706,3e-05,5.06319]
[1778088351342,41.54,81510.31,0.0,-0.96704,3e-05,5.06615]
[1778088356216,41.54,81514.47,0.0,-0.96694,3e-05,5.07917]
[1778088361253,41.54,81512.13,0.0,-0.96701,3e-05,5.07075]
[1778088366288,41.54,81509.31,0.0,-0.96708,3e-05,5.0608]
[1778088367295,41.54,81506.51,0.0,-0.96716,3e-05,5.05141]
[1778088368302,41.54,81504.48,0.0,-0.96721,3e-05,5.04459]
[1778088373337,41.54,81504.24,0.0,-0.96722,3e-05,5.0434]
[1778088377365,41.53,81502.04,0.0,-0.96728,3e-05,5.03578]
[1778088378372,41.53,81498.5,0.0,-0.96737,3e-05,5.02404]
[1778088379379,41.53,81500.94,0.0,-0.96731,3e-05,5.03205]
[1778088383407,41.53,81495.44,0.0,-0.96745,3e-05,5.01372]
[1778088384414,41.53,81490.89,0.0,-0.96756,3e-05,4.99873]
[1778088389449,41.53,81491.34,0.0,-0.96755,3e-05,5.00024]
[1778088391463,41.53,81489.3,0.0,-0.96762,3e-05,4.99056]
[1778088392915,41.53,81489.3,0.0,-0.96762,3e-05,4.99056]
[1778088393034,41.53,81489.3,0.0,-0.96762,3e-05,4.99056]
[1778088393156,41.53,81487.82,0.0,-0.96766,3e-05,4.98572]
[1778088393477,41.53,81485.47,0.0,-0.96772,3e-05,4.97804]
[1778088396826,41.53,81484.24,0.0,-0.96775,3e-05,4.9741]
[1778088396927,41.53,81481.75,0.0,-0.96781,3e-05,4.96599]
[1778088398512,41.53,81472.47,0.0,-0.96804,3e-05,4.93581]
[1778088399519,41.53,81470.74,0.0,-0.96809,3e-05,4.93029]
[1778088402540,41.54,81472.6,0.0,-0.96804,3e-05,4.93671]
[1778088405561,41.54,81477.25,0.0,-0.96792,3e-05,4.95222]
[1778088406970,41.54,81488.83,0.0,-0.96762,3e-05,4.99023]
[1778088407575,41.54,81494.45,0.0,-0.96748,3e-05,5.00873]
[1778088412610,41.54,81495.31,0.0,-0.96746,3e-05,5.0115]
[1778088414625,41.54,81498.54,0.0,-0.96738,3e-05,5.0221]
[1778088418652,41.54,81496.51,0.0,-0.96743,3e-05,5.01528]
[1778088419659,41.54,81494.04,0.0,-0.96749,3e-05,5.00712]
[1778088424694,41.54,81495.04,0.0,-0.96747,3e-05,5.01035]
[1778088429734,41.54,81492.43,0.0,-0.96754,3e-05,5.00168]
[1778088434769,41.54,81492.45,0.0,-0.96754,3e-05,5.00172]
[1778088435776,41.54,81490.55,0.0,-0.96758,3e-05,4.99547]
[1778088436783,41.54,81487.39,0.0,-0.96766,3e-05,4.98511]
[1778088440811,41.53,81489.63,0.0,-0.96762,3e-05,4.99078]
[1778088441818,41.53,81493.2,0.0,-0.96753,3e-05,5.00194]
[1778088442825,41.53,81495.43,0.0,-0.96748,3e-05,5.00928]
[1778088447860,41.53,81493.44,0.0,-0.96753,3e-05,5.00269]
[1778088448867,41.53,81491.63,0.0,-0.96757,3e-05,4.99674]
[1778088450881,41.53,81493.83,0.0,-0.96752,3e-05,5.00398]
[1778088457930,41.53,81496.33,0.0,-0.96747,3e-05,5.00918]
[1778088458937,41.53,81501.21,0.0,-0.96735,3e-05,5.02526]
[1778088463972,41.53,81503.22,0.0,-0.9673,3e-05,5.03168]
[1778088469007,41.53,81502.01,0.0,-0.96733,3e-05,5.02743]
[1778088475049,41.53,81502.07,0.0,-0.96733,3e-05,5.02731]
[1778088479077,41.53,81498.26,0.0,-0.96743,3e-05,5.01452]
[1778088480084,41.53,81494.15,0.0,-0.96754,3e-05,5.00095]
[1778088484112,41.53,81491.46,0.0,-0.96761,3e-05,4.99211]
[1778088488140,41.53,81485.2,0.0,-0.96776,3e-05,4.97166]
[1778088489147,41.53,81481.51,0.0,-0.96786,3e-05,4.95963]
[1778088491161,41.53,81491.21,0.0,-0.96761,3e-05,4.99157]
[1778088492168,41.53,81496.85,0.0,-0.96747,3e-05,5.01015]
[1778088495189,41.53,81500.2,0.0,-0.96738,3e-05,5.02116]
[1778088496196,41.53,81498.28,0.0,-0.96743,3e-05,5.0148]
[1778088501231,41.53,81499.64,0.0,-0.9674,3e-05,5.01918]
[1778088507276,41.53,81498.18,0.0,-0.96743,3e-05,5.01422]
[1778088515332,41.53,81498.31,0.0,-0.96745,3e-05,5.01151]
[1778088518353,41.53,81500.69,0.0,-0.96739,3e-05,5.01931]
[1778088519360,41.53,81498.36,0.0,-0.96745,3e-05,5.01161]
[1778088524395,41.53,81497.83,0.0,-0.96746,3e-05,5.00977]
[1778088535472,41.53,81498.13,0.0,-0.96746,3e-05,5.01058]
[1778088540507,41.53,81497.87,0.0,-0.96747,3e-05,5.00961]
[1778088545543,41.53,81498.92,0.0,-0.96744,3e-05,5.013]
[1778088550578,41.53,81499.02,0.0,-0.96744,3e-05,5.01321]
[1778088552592,41.53,81494.44,0.0,-0.96755,3e-05,4.9981]
[1778088553599,41.53,81492.42,0.0,-0.96761,3e-05,4.99146]
[1778088558634,41.53,81495.59,0.0,-0.96752,3e-05,5.00196]
[1778088563669,41.53,81496.76,0.0,-0.96749,3e-05,5.00582]
[1778088568704,41.53,81497.87,0.0,-0.96747,3e-05,5.00949]
[1778088570718,41.53,81500.05,0.0,-0.96741,3e-05,5.01664]
[1778088572732,41.53,81496.96,0.0,-0.96751,3e-05,5.00344]
[1778088573739,41.53,81495.06,0.0,-0.96756,3e-05,4.99718]
[1778088578774,41.53,81496.31,0.0,-0.96752,3e-05,5.00133]
[1778088583809,41.53,81496.38,0.0,-0.96752,3e-05,5.00155]
[1778088588844,41.53,81496.08,0.0,-0.96753,3e-05,5.00056]
[1778088590858,41.53,81489.02,0.0,-0.96771,3e-05,4.97736]
[1778088591865,41.53,81480.89,0.0,-0.96791,3e-05,4.95079]
[1778088592872,41.53,81478.81,0.0,-0.96797,3e-05,4.94408]
[1778088593879,41.53,81473.44,0.0,-0.9681,3e-05,4.92667]
[1778088594886,41.53,81470.33,0.0,-0.96818,3e-05,4.91667]
[1778088595893,41.53,81468.07,0.0,-0.96823,2e-05,4.90947]
[1778088598914,41.53,81472.18,0.0,-0.96813,3e-05,4.9233]
[1778088603949,41.53,81473.3,0.0,-0.96809,3e-05,4.92762]
[1778088604956,41.53,81477.43,0.0,-0.96799,3e-05,4.9412]
[1778088605963,41.53,81479.37,0.0,-0.96794,3e-05,4.94763]
[1778088608984,41.53,81486.4,0.0,-0.96776,3e-05,4.97089]
[1778088609991,41.53,81488.25,0.0,-0.96771,3e-05,4.977]
[1778088615028,41.53,81492.26,0.0,-0.96761,3e-05,4.99032]
[1778088616036,41.53,81487.38,0.0,-0.96773,3e-05,4.97432]
[1778088617043,41.53,81483.92,0.0,-0.96782,3e-05,4.96303]
[1778088622078,41.53,81484.75,0.0,-0.9678,3e-05,4.96598]
[1778088627113,41.53,81485.59,0.0,-0.96777,3e-05,4.96896]
[1778088629127,41.53,81483.49,0.0,-0.96783,3e-05,4.96216]
[1778088631141,41.53,81487.63,0.0,-0.96774,3e-05,4.97285]
[1778088633157,41.53,81489.97,0.0,-0.96768,3e-05,4.98059]
[1778088638190,41.53,81488.93,0.0,-0.9677,3e-05,4.97732]
[1778088643225,41.53,81491.2,0.0,-0.96765,3e-05,4.98493]
[1778088644232,41.53,81494.38,0.0,-0.96756,3e-05,4.9954]
[1778088649267,41.53,81495.69,0.0,-0.96753,3e-05,4.99973]
[1778088654302,41.53,81495.35,0.0,-0.96754,3e-05,4.99862]
[1778088655309,41.53,81497.52,0.0,-0.96748,3e-05,5.00576]
[1778088656317,41.53,81499.53,0.0,-0.96743,3e-05,5.01237]
[1778088657323,41.53,81503.12,0.0,-0.96734,3e-05,5.02419]
[1778088658330,41.53,81505.97,0.0,-0.96727,3e-05,5.03356]
[1778088659337,41.53,81503.16,0.0,-0.96734,3e-05,5.02422]
[1778088660344,41.53,81499.33,0.0,-0.96744,3e-05,5.01155]
[1778088661351,41.53,81501.98,0.0,-0.96737,3e-05,5.02027]
[1778088663365,41.53,81504.62,0.0,-0.96731,3e-05,5.02891]
[1778088664372,41.53,81496.08,0.0,-0.96752,3e-05,5.00071]
[1778088665379,41.53,81488.24,0.0,-0.96772,3e-05,4.97496]
[1778088666386,41.53,81484.03,0.0,-0.96783,3e-05,4.96121]
[1778088667393,41.53,81479.63,0.0,-0.96794,3e-05,4.9469]
[1778088668405,41.53,81484.42,0.0,-0.96782,3e-05,4.96204]
[1778088669410,41.53,81493.6,0.0,-0.96759,3e-05,4.99161]
[1778088670417,41.53,81496.01,0.0,-0.96754,3e-05,4.99895]
[1778088673441,41.53,81493.88,0.0,-0.96761,3e-05,4.99016]
[1778088674448,41.52,81491.92,0.0,-0.96766,3e-05,4.98314]
[1778088679483,41.52,81491.64,0.0,-0.96768,3e-05,4.98116]
[1778088683511,41.52,81493.45,0.0,-0.96763,3e-05,4.98721]
[1778088684518,41.52,81499.27,0.0,-0.96748,3e-05,5.00637]
[1778088686532,41.52,81496.45,0.0,-0.96755,3e-05,4.9971]
[1778088691567,41.52,81495.81,0.0,-0.96759,3e-05,4.99201]
[1778088693581,41.52,81494.01,0.0,-0.96763,3e-05,4.98611]
[1778088694589,41.52,81487.82,0.0,-0.96779,3e-05,4.96581]
[1778088695596,41.52,81481.76,0.0,-0.96794,3e-05,4.94601]
[1778088696603,41.52,81479.9,0.0,-0.96799,3e-05,4.93999]
[1778088698617,41.52,81479.91,0.0,-0.96799,3e-05,4.9402]
[1778088703652,41.52,81479.72,0.0,-0.96799,3e-05,4.94004]
[1778088704659,41.52,81475.83,0.0,-0.96808,3e-05,4.92745]
[1778088705666,41.52,81473.88,0.0,-0.96813,3e-05,4.92119]
[1778088708687,41.52,81477.82,0.0,-0.96803,3e-05,4.93438]
[1778088709694,41.53,81481.23,0.0,-0.96794,3e-05,4.94572]
[1778088710701,41.53,81483.56,0.0,-0.96788,3e-05,4.95342]
[1778088711711,41.53,81487.42,0.0,-0.96779,3e-05,4.96605]
[1778088712717,41.53,81490.58,0.0,-0.96771,3e-05,4.97651]
[1778088713724,41.53,81493.21,0.0,-0.96764,3e-05,4.98517]
[1778088716745,41.53,81495.5,0.0,-0.96758,3e-05,4.99273]
[1778088719766,41.53,81498.92,0.0,-0.96749,3e-05,5.00397]
[1778088724801,41.53,81495.11,0.0,-0.96759,3e-05,4.99134]
[1778088729836,41.53,81495.08,0.0,-0.96759,3e-05,4.99127]
[1778088732857,41.53,81499.21,0.0,-0.96749,3e-05,5.00485]
[1778088736946,41.53,81495.53,0.0,-0.96758,3e-05,4.99267]
[1778088738960,41.53,81493.69,0.0,-0.96763,3e-05,4.98663]
[1778088743995,41.53,81494.24,0.0,-0.96761,3e-05,4.98848]
[1778088746009,41.53,81496.13,0.0,-0.96757,3e-05,4.9947]
[1778088748023,41.53,81499.29,0.0,-0.96749,3e-05,5.00508]
[1778088751044,41.53,81495.83,0.0,-0.96759,3e-05,4.99065]
[1778088752051,41.53,81487.53,0.0,-0.9678,3e-05,4.96343]
[1778088753058,41.53,81483.4,0.0,-0.96791,3e-05,4.94997]
[1778088754065,41.53,81478.44,0.0,-0.96803,3e-05,4.93386]
[1778088755072,41.53,81476.27,0.0,-0.96808,3e-05,4.92688]
[1778088760107,41.53,81478.05,0.0,-0.96804,3e-05,4.93319]
[1778088763128,41.53,81474.77,0.0,-0.96812,3e-05,4.9228]
[1778088765142,41.53,81477.21,0.0,-0.96805,3e-05,4.93097]
[1778088768163,41.53,81479.35,0.0,-0.968,3e-05,4.93823]
[1778088773198,41.53,81477.93,0.0,-0.96803,3e-05,4.93405]
[1778088774205,41.53,81483.32,0.0,-0.96789,3e-05,4.95174]
[1778088775212,41.53,81485.44,0.0,-0.96784,3e-05,4.95874]
[1778088780251,41.53,81489.81,0.0,-0.96773,3e-05,4.97333]
[1778088781258,41.53,81486.1,0.0,-0.96782,3e-05,4.96122]
[1778088782265,41.53,81481.62,0.0,-0.96793,3e-05,4.94663]
[1778088783272,41.53,81478.06,0.0,-0.96802,3e-05,4.9351]
[1778088785286,41.53,81479.84,0.0,-0.96797,3e-05,4.9411]
[1778088790322,41.53,81479.52,0.0,-0.96798,3e-05,4.94051]
[1778088793342,41.53,81481.91,0.0,-0.96792,3e-05,4.94859]
[1778088794349,41.53,81487.69,0.0,-0.96777,3e-05,4.96757]
[1778088795361,41.53,81492.41,0.0,-0.96765,3e-05,4.98309]
[1778088796367,41.53,81495.55,0.0,-0.96757,3e-05,4.99342]
[1778088801402,41.53,81499.74,0.0,-0.96746,3e-05,5.00718]
[1778088803416,41.53,81497.08,0.0,-0.96753,3e-05,4.99837]
[1778088809458,41.53,81496.02,0.0,-0.96756,3e-05,4.99485]
[1778088815500,41.53,81496.35,0.0,-0.96757,3e-05,4.99292]
[1778088821542,41.53,81498.79,0.0,-0.96751,3e-05,5.00089]
[1778088826577,41.53,81497.07,0.0,-0.96755,3e-05,4.99513]
[1778088831613,41.53,81495.56,0.0,-0.96759,3e-05,4.99011]
[1778088834634,41.53,81493.18,0.0,-0.96765,3e-05,4.98228]
[1778088835641,41.53,81490.82,0.0,-0.96771,3e-05,4.97455]
[1778088836648,41.53,81487.9,0.0,-0.96779,3e-05,4.965]
[1778088837655,41.53,81480.86,0.0,-0.96796,3e-05,4.94203]
[1778088839669,41.53,81482.91,0.0,-0.96791,3e-05,4.94887]
[1778088844704,41.53,81487.02,0.0,-0.9678,3e-05,4.96265]
[1778088845713,41.53,81489.89,0.0,-0.96773,3e-05,4.97211]
[1778088850748,41.53,81493.23,0.0,-0.96766,3e-05,4.98143]
[1778088856790,41.52,81492.98,0.0,-0.96769,3e-05,4.97716]
[1778088857797,41.52,81485.45,0.0,-0.96789,3e-05,4.95193]
[1778088858804,41.52,81483.24,0.0,-0.96795,3e-05,4.94415]
[1778088860818,41.52,81483.73,0.0,-0.96794,3e-05,4.94472]
[1778088862832,41.51,81486.85,0.0,-0.96787,3e-05,4.95389]
[1778088863839,41.51,81488.74,0.0,-0.96783,3e-05,4.95957]
[1778088864846,41.51,81490.66,0.0,-0.96779,3e-05,4.9648]
[1778088869881,41.5,81489.03,0.0,-0.96785,3e-05,4.95677]
[1778088874917,41.5,81485.91,0.0,-0.96797,3e-05,4.941]
[1778088875923,41.5,81479.43,0.0,-0.96813,3e-05,4.91937]
[1778088880958,41.49,81476.51,0.0,-0.96823,3e-05,4.90754]
[1778088881965,41.49,81473.71,0.0,-0.9683,2e-05,4.898]
[1778088887000,41.49,81473.7,0.0,-0.96832,2e-05,4.89584]
[1778088893044,41.48,81472.53,0.0,-0.96836,2e-05,4.88952]
[1778088898079,41.47,81473.87,0.0,-0.96835,2e-05,4.89176]
[1778088903114,41.47,81472.42,0.0,-0.9684,2e-05,4.88497]
[1778088905128,41.47,81475.0,0.0,-0.96834,2e-05,4.89252]
[1778088908149,41.47,81469.82,0.0,-0.96847,2e-05,4.87565]
[1778088909156,41.47,81465.83,0.0,-0.96857,2e-05,4.86234]
[1778088915198,41.46,81466.55,0.0,-0.96857,2e-05,4.86239]
[1778088916205,41.46,81468.46,0.0,-0.96853,2e-05,4.86819]
[1778088917212,41.46,81471.92,0.0,-0.96845,2e-05,4.87899]
[1778088918219,41.46,81473.92,0.0,-0.9684,2e-05,4.88507]
[1778088921242,41.45,81470.39,0.0,-0.9685,2e-05,4.87236]
[1778088922249,41.45,81466.89,0.0,-0.96859,2e-05,4.86064]
[1778088923256,41.45,81462.47,0.0,-0.9687,2e-05,4.84598]
[1778088924263,41.45,81459.36,0.0,-0.96878,2e-05,4.8356]
[1778088929298,41.45,81459.57,0.0,-0.96877,2e-05,4.83635]
[1778088933326,41.45,81463.68,0.0,-0.96868,2e-05,4.84767]
[1778088934333,41.45,81476.07,0.0,-0.96837,2e-05,4.88799]
[1778088935340,41.46,81479.1,0.0,-0.9683,2e-05,4.89799]
[1778088936348,41.46,81483.51,0.0,-0.96819,3e-05,4.91248]
[1778088937354,41.46,81488.77,0.0,-0.96805,3e-05,4.92974]
[1778088939368,41.46,81492.68,0.0,-0.96795,3e-05,4.9427]
[1778088940375,41.46,81494.72,0.0,-0.9679,3e-05,4.94944]
[1778088941382,41.46,81491.76,0.0,-0.96797,3e-05,4.93982]
[1778088944403,41.46,81488.88,0.0,-0.96805,3e-05,4.93064]
[1778088945410,41.46,81476.34,0.0,-0.96836,2e-05,4.88991]
[1778088946417,41.46,81476.49,0.0,-0.96835,2e-05,4.89056]
[1778088947683,41.46,81478.68,0.0,-0.9683,2e-05,4.89783]
[1778088948431,41.46,81484.87,0.0,-0.96814,3e-05,4.91812]
[1778088949438,41.46,81487.36,0.0,-0.96808,3e-05,4.92636]
[1778088951452,41.46,81489.37,0.0,-0.96803,3e-05,4.93311]
[1778088956487,41.46,81488.56,0.0,-0.96804,3e-05,4.93093]
[1778088958501,41.46,81486.22,0.0,-0.9681,3e-05,4.9235]
[1778088962551,41.46,81489.41,0.0,-0.96802,3e-05,4.93435]
[1778088963548,41.46,81495.11,0.0,-0.96787,3e-05,4.95308]
[1778088964556,41.46,81498.04,0.0,-0.9678,3e-05,4.96275]
[1778088966570,41.46,81500.1,0.0,-0.96774,3e-05,4.9696]
[1778088967577,41.46,81493.47,0.0,-0.96791,3e-05,4.9479]
[1778088968584,41.46,81488.78,0.0,-0.96803,3e-05,4.93265]
[1778088973619,41.46,81486.66,0.0,-0.96808,3e-05,4.92621]
[1778088975633,41.46,81483.86,0.0,-0.96815,3e-05,4.91731]
[1778088980668,41.47,81482.64,0.0,-0.96817,3e-05,4.91394]
[1778088985703,41.47,81482.3,0.0,-0.96818,3e-05,4.91345]
[1778088990738,41.47,81482.89,0.0,-0.96816,3e-05,4.91597]
[1778088991745,41.47,81489.79,0.0,-0.968,3e-05,4.93563]
[1778088992752,41.47,81495.81,0.0,-0.96785,3e-05,4.95541]
[1778088994771,41.47,81493.16,0.0,-0.96791,3e-05,4.94683]
[1778088995778,41.47,81490.87,0.0,-0.96797,3e-05,4.93941]
[1778088996785,41.47,81493.87,0.0,-0.9679,3e-05,4.94931]
[1778089001820,41.47,81495.72,0.0,-0.96785,3e-05,4.95568]
[1778089006857,41.47,81496.32,0.0,-0.96783,3e-05,4.95797]
[1778089011890,41.47,81496.86,0.0,-0.96781,3e-05,4.96004]
[1778089016925,41.47,81497.13,0.0,-0.9678,3e-05,4.96121]
[1778089020953,41.47,81483.08,0.0,-0.96816,3e-05,4.91553]
[1778089021960,41.47,81490.11,0.0,-0.96798,3e-05,4.93851]
[1778089022967,41.47,81491.21,0.0,-0.96795,3e-05,4.94224]
[1778089024981,41.47,81491.92,0.0,-0.96793,3e-05,4.94474]
[1778089030016,41.48,81490.91,0.0,-0.96795,3e-05,4.94185]
[1778089033037,41.48,81487.0,0.0,-0.96805,3e-05,4.92933]
[1778089034044,41.48,81481.6,0.0,-0.96818,3e-05,4.91182]
[1778089035051,41.48,81478.62,0.0,-0.96826,3e-05,4.90223]
[1778089037066,41.48,81478.58,0.0,-0.96826,3e-05,4.90254]
[1778089041094,41.48,81484.42,0.0,-0.9681,3e-05,4.92214]
[1778089042101,41.48,81488.27,0.0,-0.96801,3e-05,4.93481]
[1778089047136,41.48,81488.69,0.0,-0.96799,3e-05,4.93665]
[1778089051164,41.48,81484.59,0.0,-0.96811,3e-05,4.92069]
[1778089052171,41.48,81479.74,0.0,-0.96823,3e-05,4.90502]
[1778089057206,41.48,81481.08,0.0,-0.96819,3e-05,4.9101]
[1778089060227,41.48,81479.25,0.0,-0.96823,3e-05,4.90457]
[1778089065262,41.49,81479.75,0.0,-0.96822,3e-05,4.90693]
[1778089068283,41.49,81482.24,0.0,-0.96815,3e-05,4.91546]
[1778089073318,41.49,81483.62,0.0,-0.96811,3e-05,4.92058]
[1778089076339,41.49,81481.33,0.0,-0.96817,3e-05,4.91349]
[1778089081374,41.49,81487.32,0.0,-0.96801,3e-05,4.9337]
[1778089083388,41.49,81483.79,0.0,-0.9681,3e-05,4.92239]
[1778089086409,41.49,81485.98,0.0,-0.96804,3e-05,4.92989]
[1778089090437,41.49,81490.18,0.0,-0.96793,3e-05,4.94401]
[1778089094465,41.49,81487.76,0.0,-0.96799,3e-05,4.93641]
[1778089099500,41.5,81487.74,0.0,-0.96799,3e-05,4.93681]
[1778089104536,41.5,81484.24,0.0,-0.96807,3e-05,4.92586]
[1778089105543,41.5,81480.85,0.0,-0.96815,3e-05,4.91493]
[1778089111585,41.5,81480.99,0.0,-0.96816,3e-05,4.9132]
[1778089117627,41.5,81480.88,0.0,-0.96816,3e-05,4.91362]
[1778089122662,41.5,81481.12,0.0,-0.96815,3e-05,4.91503]
[1778089126690,41.5,81485.83,0.0,-0.96803,3e-05,4.93087]
[1778089127697,41.5,81487.88,0.0,-0.96797,3e-05,4.93766]
[1778089132733,41.5,81488.48,0.0,-0.96796,3e-05,4.94003]
[1778089137768,41.51,81488.09,0.0,-0.96796,3e-05,4.93916]
[1778089141797,41.51,81481.42,0.0,-0.96813,3e-05,4.91773]
[1778089145827,41.51,81479.3,0.0,-0.96818,3e-05,4.91128]
[1778089149855,41.51,81475.48,0.0,-0.96827,2e-05,4.89938]
[1778089154890,41.51,81473.97,0.0,-0.9683,2e-05,4.89522]
[1778089156904,41.51,81471.51,0.0,-0.96836,2e-05,4.88755]
[1778089157911,41.51,81468.85,0.0,-0.96842,2e-05,4.87909]
[1778089159925,41.51,81463.29,0.0,-0.96856,2e-05,4.86148]
[1778089164960,41.51,81466.61,0.0,-0.96847,2e-05,4.87325]
[1778089169995,41.52,81471.72,0.0,-0.96833,2e-05,4.89073]
[1778089173017,41.52,81475.51,0.0,-0.96825,2e-05,4.90054]
[1778089174024,41.52,81477.78,0.0,-0.9682,3e-05,4.90805]
[1778089177045,41.52,81480.44,0.0,-0.96813,3e-05,4.91708]
[1778089179059,41.52,81487.21,0.0,-0.96796,3e-05,4.93937]
[1778089180066,41.52,81489.22,0.0,-0.9679,3e-05,4.946]
[1778089185101,41.52,81489.97,0.0,-0.96788,3e-05,4.94876]
[1778089187115,41.52,81488.4,0.0,-0.96792,3e-05,4.94375]
[1778089190136,41.52,81489.06,0.0,-0.9679,3e-05,4.9461]
[1778089191144,41.52,81491.58,0.0,-0.96784,3e-05,4.9544]
[1778089196179,41.52,81491.64,0.0,-0.96784,3e-05,4.95486]
[1778089197186,41.52,81484.55,0.0,-0.96801,3e-05,4.93175]
[1778089198193,41.52,81481.23,0.0,-0.9681,3e-05,4.92098]
[1778089200207,41.52,81482.17,0.0,-0.96807,3e-05,4.92424]
[1778089201214,41.52,81479.52,0.0,-0.96814,3e-05,4.91571]
[1778089208263,41.53,81480.18,0.0,-0.96811,3e-05,4.91864]
[1778089209270,41.53,81483.86,0.0,-0.96802,3e-05,4.93074]
[1778089210277,41.53,81487.42,0.0,-0.96793,3e-05,4.94246]
[1778089215312,41.53,81486.0,0.0,-0.96796,3e-05,4.93817]
[1778089217326,41.53,81484.1,0.0,-0.96801,3e-05,4.93212]
[1778089218333,41.53,81479.61,0.0,-0.96812,3e-05,4.91765]
[1778089223368,41.53,81479.3,0.0,-0.96813,3e-05,4.91719]
[1778089228403,41.53,81473.72,0.0,-0.96826,2e-05,4.89957]
[1778089229410,41.53,81470.11,0.0,-0.96835,2e-05,4.888]
[1778089233438,41.53,81473.01,0.0,-0.96829,2e-05,4.89506]
[1778089238473,41.53,81472.46,0.0,-0.9683,2e-05,4.89398]
[1778089243508,41.54,81473.25,0.0,-0.96827,2e-05,4.89722]
[1778089248543,41.54,81472.94,0.0,-0.96828,2e-05,4.89688]
[1778089253997,41.54,81471.76,0.0,-0.9683,2e-05,4.89358]
[1778089259620,41.54,81470.5,0.0,-0.96833,2e-05,4.89045]
[1778089262641,41.54,81475.31,0.0,-0.9682,3e-05,4.90649]
[1778089264655,41.54,81477.91,0.0,-0.96814,3e-05,4.91516]
[1778089266669,41.54,81473.94,0.0,-0.96823,2e-05,4.90245]
[1778089268683,41.54,81470.84,0.0,-0.96831,2e-05,4.89264]
[1778089272717,41.54,81465.71,0.0,-0.96843,2e-05,4.87655]
[1778089273725,41.54,81463.52,0.0,-0.96849,2e-05,4.86963]
[1778089274732,41.54,81466.14,0.0,-0.96842,2e-05,4.87828]
[1778089278760,41.55,81464.2,0.0,-0.96846,2e-05,4.87264]
[1778089281781,41.55,81459.77,0.0,-0.96857,2e-05,4.85883]
[1778089282788,41.55,81457.85,0.0,-0.96861,2e-05,4.85283]
[1778089287823,41.55,81457.36,0.0,-0.96862,2e-05,4.85224]
[1778089293865,41.55,81457.99,0.0,-0.96861,2e-05,4.85252]
[1778089298900,41.55,81457.87,0.0,-0.96862,2e-05,4.85193]
[1778089306956,41.55,81459.07,0.0,-0.96861,2e-05,4.85262]
[1778089309977,41.54,81461.28,0.0,-0.96857,2e-05,4.85857]
[1778089310984,41.54,81465.18,0.0,-0.96847,2e-05,4.87077]
[1778089316019,41.54,81464.68,0.0,-0.9685,2e-05,4.86704]
[1778089321055,41.53,81463.79,0.0,-0.96854,2e-05,4.86211]
[1778089326090,41.53,81463.97,0.0,-0.96855,2e-05,4.86066]
[1778089327097,41.53,81460.88,0.0,-0.96863,2e-05,4.85029]
[1778089332132,41.52,81459.63,0.0,-0.96868,2e-05,4.84437]
[1778089335153,41.52,81461.62,0.0,-0.96864,2e-05,4.84966]
[1778089336160,41.52,81464.37,0.0,-0.96857,2e-05,4.85815]
[1778089339181,41.51,81461.71,0.0,-0.96865,2e-05,4.84838]
[1778089344216,41.51,81462.65,0.0,-0.96864,2e-05,4.84948]
[1778089345223,41.51,81460.24,0.0,-0.9687,2e-05,4.84133]
[1778089347237,41.51,81461.99,0.0,-0.96866,2e-05,4.84623]
[1778089352272,41.5,81461.03,0.0,-0.96872,2e-05,4.83832]
[1778089359321,41.5,81460.96,0.0,-0.96874,2e-05,4.83554]
[1778089365363,41.49,81462.95,0.0,-0.96871,2e-05,4.83977]
[1778089370398,41.49,81463.92,0.0,-0.9687,2e-05,4.84105]
[1778089375433,41.48,81464.02,0.0,-0.96871,2e-05,4.8395]
[1778089378454,41.48,81461.7,0.0,-0.96878,2e-05,4.83092]
[1778089381475,41.48,81454.5,0.0,-0.96896,2e-05,4.80672]
[1778089383075,41.48,81454.5,0.0,-0.96896,2e-05,4.80672]
[1778089383176,41.47,81452.42,0.0,-0.96902,2e-05,4.79938]
[1778089385503,41.47,81456.87,0.0,-0.96892,2e-05,4.81277]
[1778089387518,41.47,81459.67,0.0,-0.96885,2e-05,4.82112]
[1778089389078,41.47,81459.67,0.0,-0.96885,2e-05,4.82112]
[1778089394566,41.47,81459.14,0.0,-0.96888,2e-05,4.81708]
[1778089399601,41.46,81459.48,0.0,-0.96889,2e-05,4.81654]
[1778089405643,41.46,81460.17,0.0,-0.96889,2e-05,4.81683]
[1778089406650,41.46,81462.71,0.0,-0.96883,2e-05,4.82468]
[1778089411686,41.45,81462.49,0.0,-0.96886,2e-05,4.81937]
[1778089413701,41.45,81466.1,0.0,-0.96878,2e-05,4.83033]
[1778089415715,41.45,81467.84,0.0,-0.96874,2e-05,4.83523]
[1778089417729,41.45,81470.24,0.0,-0.96869,2e-05,4.84224]
[1778089419743,41.45,81476.86,0.0,-0.96853,2e-05,4.86288]
[1778089420750,41.44,81481.69,0.0,-0.96841,2e-05,4.87812]
[1778089422764,41.44,81488.47,0.0,-0.96825,3e-05,4.89927]
[1778089423771,41.44,81491.62,0.0,-0.96817,3e-05,4.90906]
[1778089426792,41.44,81488.79,0.0,-0.96826,3e-05,4.89841]
[1778089433841,41.43,81489.64,0.0,-0.96826,3e-05,4.89792]
[1778089435855,41.43,81491.52,0.0,-0.96822,3e-05,4.90311]
[1778089440890,41.42,81498.55,0.0,-0.96806,3e-05,4.92369]
[1778089441897,41.42,81501.88,0.0,-0.96798,3e-05,4.93407]
[1778089443911,41.42,81503.73,0.0,-0.96794,3e-05,4.93906]
[1778089445925,41.42,81501.13,0.0,-0.96802,3e-05,4.9295]
[1778089450960,41.41,81503.27,0.0,-0.96798,3e-05,4.93391]
[1778089452974,41.41,81514.8,0.0,-0.9677,3e-05,4.97067]
[1778089453981,41.41,81526.4,0.0,-0.96741,3e-05,5.00834]
[1778089454988,41.4,81526.97,0.0,-0.9674,3e-05,5.00957]
[1778089459016,41.4,81529.29,0.0,-0.96735,3e-05,5.01643]
[1778089464051,41.4,81529.08,0.0,-0.96736,3e-05,5.0154]
[1778089466066,41.4,81535.44,0.0,-0.96719,3e-05,5.03633]
[1778089466937,41.4,81535.44,0.0,-0.96719,3e-05,5.03633]
[1778089467266,41.4,81538.27,0.0,-0.96712,3e-05,5.04562]
[1778089473115,41.4,81538.93,0.0,-0.96713,3e-05,5.04404]
[1778089474122,41.4,81536.27,0.0,-0.9672,3e-05,5.03508]
[1778089475129,41.4,81531.16,0.0,-0.96733,3e-05,5.01803]
[1778089480164,41.4,81532.34,0.0,-0.9673,3e-05,5.02152]
[1778089485199,41.4,81533.63,0.0,-0.96727,3e-05,5.02536]
[1778089490235,41.39,81533.4,0.0,-0.96728,3e-05,5.02417]
[1778089495271,41.39,81533.98,0.0,-0.96727,3e-05,5.02568]
[1778089499299,41.39,81536.64,0.0,-0.96721,3e-05,5.03417]
[1778089504334,41.39,81537.17,0.0,-0.9672,3e-05,5.03543]
[1778089509369,41.39,81537.9,0.0,-0.96718,3e-05,5.0373]
[1778089513397,41.39,81535.47,0.0,-0.96725,3e-05,5.02877]
[1778089514404,41.39,81540.59,0.0,-0.96712,3e-05,5.04568]
[1778089519439,41.39,81541.16,0.0,-0.96711,3e-05,5.04687]
[1778089520446,41.39,81538.17,0.0,-0.96719,3e-05,5.03679]
[1778089525481,41.39,81539.39,0.0,-0.96716,3e-05,5.04021]
[1778089528502,41.38,81531.07,0.0,-0.96738,3e-05,5.01222]
[1778089530087,41.38,81531.07,0.0,-0.96738,3e-05,5.01222]
[1778089530188,41.38,81529.78,0.0,-0.96741,3e-05,5.00778]
[1778089530517,41.38,81524.87,0.0,-0.96754,3e-05,4.99156]
[1778089531524,41.38,81520.4,0.0,-0.96767,3e-05,4.97376]
[1778089532531,41.38,81518.4,0.0,-0.96772,3e-05,4.96713]
[1778089536560,41.38,81517.41,0.0,-0.96775,3e-05,4.96386]
[1778089541596,41.38,81515.28,0.0,-0.9678,3e-05,4.95691]
[1778089545077,41.38,81515.48,0.0,-0.96779,3e-05,4.95763]
[1778089545179,41.38,81515.53,0.0,-0.96779,3e-05,4.95786]
[1778089550660,41.38,81515.19,0.0,-0.9678,3e-05,4.95691]
[1778089556295,41.39,81513.82,0.0,-0.96783,3e-05,4.9526]
[1778089557709,41.39,81508.66,0.0,-0.96796,3e-05,4.93585]
[1778089559723,41.39,81505.3,0.0,-0.96805,3e-05,4.92503]
[1778089564759,41.39,81506.35,0.0,-0.96802,3e-05,4.92894]
[1778089569795,41.39,81507.74,0.0,-0.96798,3e-05,4.93396]
[1778089574830,41.39,81507.41,0.0,-0.96798,3e-05,4.9333]
[1778089579865,41.39,81507.7,0.0,-0.96798,3e-05,4.93288]
[1778089581879,41.38,81503.91,0.0,-0.96809,3e-05,4.91947]
[1778089582886,41.38,81502.02,0.0,-0.96814,3e-05,4.91281]
[1778089583893,41.38,81500.17,0.0,-0.96819,3e-05,4.9063]
[1778089588928,41.38,81499.48,0.0,-0.96823,3e-05,4.90174]
[1778089592956,41.37,81497.24,0.0,-0.96831,3e-05,4.88968]
[1778089595977,41.37,81490.17,0.0,-0.9685,2e-05,4.86542]
[1778089596984,41.37,81488.07,0.0,-0.96856,2e-05,4.85822]
[1778089602019,41.36,81488.34,0.0,-0.96856,2e-05,4.85718]
[1778089606047,41.36,81484.94,0.0,-0.96866,2e-05,4.84463]
[1778089607054,41.36,81481.93,0.0,-0.96874,2e-05,4.83454]
[1778089612089,41.35,81482.95,0.0,-0.96873,2e-05,4.8361]
[1778089616117,41.35,81480.26,0.0,-0.9688,2e-05,4.82603]
[1778089617124,41.35,81473.33,0.0,-0.96898,2e-05,4.80338]
[1778089618131,41.35,81470.11,0.0,-0.96906,2e-05,4.79274]
[1778089621431,41.35,81470.91,0.0,-0.96904,2e-05,4.79476]
[1778089621157,41.35,81459.57,0.0,-0.96932,2e-05,4.75816]
[1778089621648,41.35,81459.57,0.0,-0.96932,2e-05,4.75816]
[1778089622160,41.35,81437.04,0.0,-0.96987,2e-05,4.68694]
[1778089623167,41.35,81420.29,0.0,-0.97026,2e-05,4.6347]
[1778089624174,41.35,81419.13,0.0,-0.97029,2e-05,4.63164]
[1778089625075,41.35,81419.13,0.0,-0.97029,2e-05,4.63164]
[1778089627080,41.35,81420.12,0.0,-0.97026,2e-05,4.63474]
[1778089629211,41.35,81394.86,0.0,-0.97086,2e-05,4.55604]
[1778089630218,41.35,81382.0,0.0,-0.97115,2e-05,4.51703]
[1778089631225,41.35,81382.32,0.0,-0.97114,2e-05,4.51879]
[1778089632971,41.35,81382.38,0.0,-0.97114,2e-05,4.51915]
[1778089634246,41.36,81396.14,0.0,-0.97081,2e-05,4.56203]
[1778089635253,41.36,81409.26,0.0,-0.9705,2e-05,4.60353]
[1778089636260,41.36,81409.68,0.0,-0.97049,2e-05,4.60546]
[1778089637267,41.36,81417.04,0.0,-0.97031,2e-05,4.62851]
[1778089638004,41.36,81417.04,0.0,-0.97031,2e-05,4.62851]
[1778089638274,41.36,81423.02,0.0,-0.97017,2e-05,4.64725]
[1778089639281,41.36,81428.32,0.0,-0.97004,2e-05,4.66388]
[1778089640288,41.36,81435.07,0.0,-0.96988,2e-05,4.68511]
[1778089641829,41.36,81435.92,0.0,-0.96986,2e-05,4.68828]
[1778089647340,41.36,81439.12,0.0,-0.96978,2e-05,4.69831]
[1778089649354,41.36,81448.1,0.0,-0.96956,2e-05,4.72656]
[1778089650361,41.36,81454.71,0.0,-0.96941,2e-05,4.74743]
[1778089652375,41.36,81458.11,0.0,-0.96934,2e-05,4.75495]
[1778089656084,41.36,81457.98,0.0,-0.96935,2e-05,4.7541]
[1778089656110,41.36,81457.98,0.0,-0.96935,2e-05,4.7541]
[1778089656326,41.36,81457.98,0.0,-0.96935,2e-05,4.7541]
[1778089656895,41.36,81458.18,0.0,-0.96935,2e-05,4.75429]
[1778089656913,41.36,81458.18,0.0,-0.96935,2e-05,4.75429]
[1778089657074,41.36,81458.18,0.0,-0.96935,2e-05,4.75429]
[1778089657411,41.36,81458.44,0.0,-0.96934,2e-05,4.7549]
[1778089662445,41.35,81459.76,0.0,-0.96932,2e-05,4.75795]
[1778089663452,41.35,81455.09,0.0,-0.96944,2e-05,4.74282]
[1778089664096,41.35,81455.09,0.0,-0.96944,2e-05,4.74282]
[1778089664146,41.35,81455.09,0.0,-0.96944,2e-05,4.74282]
[1778089664331,41.35,81455.09,0.0,-0.96944,2e-05,4.74282]
[1778089664460,41.35,81449.81,0.0,-0.96957,2e-05,4.7258]
[1778089666162,41.35,81447.42,0.0,-0.96963,2e-05,4.71803]
[1778089666214,41.35,81447.42,0.0,-0.96963,2e-05,4.71803]
[1778089666327,41.35,81447.42,0.0,-0.96963,2e-05,4.71803]
[1778089666474,41.35,81446.79,0.0,-0.96964,2e-05,4.71586]
[1778089671509,41.35,81447.02,0.0,-0.96964,2e-05,4.71575]
[1778089672516,41.35,81441.9,0.0,-0.96977,2e-05,4.69935]
[1778089674530,41.35,81439.99,0.0,-0.96982,2e-05,4.69305]
[1778089675927,41.35,81439.99,0.0,-0.96982,2e-05,4.69305]
[1778089675971,41.35,81439.99,0.0,-0.96982,2e-05,4.69305]
[1778089676075,41.35,81439.99,0.0,-0.96982,2e-05,4.69305]
[1778089676607,41.35,81440.83,0.0,-0.9698,2e-05,4.69546]
[1778089676659,41.35,81440.83,0.0,-0.9698,2e-05,4.69546]
[1778089676824,41.35,81440.83,0.0,-0.9698,2e-05,4.69546]
[1778089676872,41.35,81440.5,0.0,-0.96981,2e-05,4.69429]
[1778089682586,41.34,81439.28,0.0,-0.96984,2e-05,4.68984]
[1778089684602,41.34,81449.13,0.0,-0.9696,2e-05,4.72084]
[1778089686897,41.35,81451.03,0.0,-0.96956,2e-05,4.72731]
[1778089686991,41.35,81451.03,0.0,-0.96956,2e-05,4.72731]
[1778089687076,41.35,81451.03,0.0,-0.96956,2e-05,4.72731]
[1778089687642,41.35,81435.93,0.0,-0.96991,2e-05,4.68029]
[1778089688631,41.35,81429.6,0.0,-0.97006,2e-05,4.66082]
[1778089689638,41.35,81423.13,0.0,-0.97021,2e-05,4.64102]
[1778089693155,41.35,81426.13,0.0,-0.97014,2e-05,4.65098]
[1778089693222,41.35,81426.13,0.0,-0.97014,2e-05,4.65098]
[1778089693325,41.35,81426.13,0.0,-0.97014,2e-05,4.65098]
[1778089693426,41.35,81430.62,0.0,-0.97003,2e-05,4.665]
[1778089693767,41.35,81430.62,0.0,-0.97003,2e-05,4.665]
[1778089693826,41.35,81430.62,0.0,-0.97003,2e-05,4.665]
[1778089693880,41.35,81430.62,0.0,-0.97003,2e-05,4.665]
[1778089693978,41.35,81432.39,0.0,-0.96999,2e-05,4.67051]
[1778089696562,41.35,81433.06,0.0,-0.96997,2e-05,4.67254]
[1778089696574,41.35,81433.06,0.0,-0.96997,2e-05,4.67254]
[1778089696688,41.35,81430.28,0.0,-0.97004,2e-05,4.66371]
[1778089698702,41.35,81434.27,0.0,-0.96994,2e-05,4.67614]
[1778089700051,41.35,81434.27,0.0,-0.96994,2e-05,4.67614]
[1778089700075,41.35,81434.27,0.0,-0.96994,2e-05,4.67614]
[1778089700138,41.35,81434.27,0.0,-0.96994,2e-05,4.67614]
[1778089700815,41.35,81435.55,0.0,-0.96992,2e-05,4.68002]
[1778089700825,41.35,81435.55,0.0,-0.96992,2e-05,4.68002]
[1778089701731,41.35,81438.41,0.0,-0.96985,2e-05,4.68897]
[1778089701791,41.35,81438.41,0.0,-0.96985,2e-05,4.68897]
[1778089701829,41.35,81438.41,0.0,-0.96985,2e-05,4.68897]
[1778089701861,41.35,81441.29,0.0,-0.96978,2e-05,4.69798]
[1778089704744,41.35,81435.79,0.0,-0.96991,2e-05,4.68034]
[1778089706639,41.35,81435.49,0.0,-0.96992,2e-05,4.67927]
[1778089706658,41.35,81435.49,0.0,-0.96992,2e-05,4.67927]
[1778089706824,41.35,81435.49,0.0,-0.96992,2e-05,4.67927]
[1778089707788,41.35,81435.43,0.0,-0.96992,2e-05,4.67899]
[1778089707825,41.35,81435.43,0.0,-0.96992,2e-05,4.67899]
[1778089707840,41.35,81435.43,0.0,-0.96992,2e-05,4.67899]
[1778089707864,41.35,81436.43,0.0,-0.9699,2e-05,4.68206]
[1778089712557,41.35,81436.46,0.0,-0.9699,2e-05,4.68188]
[1778089712574,41.35,81436.46,0.0,-0.9699,2e-05,4.68188]
[1778089712658,41.35,81436.46,0.0,-0.96992,2e-05,4.6788]
[1778089713807,41.35,81441.52,0.0,-0.9698,2e-05,4.6947]
[1778089715755,41.35,81442.13,0.0,-0.96979,2e-05,4.69654]
[1778089715807,41.35,81442.13,0.0,-0.96979,2e-05,4.69654]
[1778089715826,41.35,81442.13,0.0,-0.96979,2e-05,4.69654]
[1778089716497,41.35,81442.13,0.0,-0.96979,2e-05,4.69654]
[1778089716541,41.35,81441.29,0.0,-0.96981,2e-05,4.69376]
[1778089716577,41.35,81441.29,0.0,-0.96981,2e-05,4.69376]
[1778089716828,41.35,81444.61,0.0,-0.96973,2e-05,4.70415]
[1778089721863,41.34,81443.52,0.0,-0.96976,2e-05,4.70005]
[1778089724885,41.34,81449.22,0.0,-0.96962,2e-05,4.71775]
[1778089728178,41.34,81445.82,0.0,-0.9697,2e-05,4.70771]
[1778089728324,41.34,81445.82,0.0,-0.9697,2e-05,4.70771]
[1778089728533,41.34,81445.82,0.0,-0.9697,2e-05,4.70771]
[1778089728630,41.34,81445.61,0.0,-0.96971,2e-05,4.7069]
[1778089728693,41.34,81445.61,0.0,-0.96971,2e-05,4.7069]
[1778089728826,41.34,81445.61,0.0,-0.96971,2e-05,4.7069]
[1778089728912,41.34,81444.77,0.0,-0.96973,2e-05,4.70409]
[1778089731390,41.34,81444.54,0.0,-0.96973,2e-05,4.70323]
[1778089731575,41.34,81445.02,0.0,-0.96972,2e-05,4.70461]
[1778089731933,41.34,81436.29,0.0,-0.96994,2e-05,4.67686]
[1778089732940,41.34,81434.33,0.0,-0.96998,2e-05,4.67059]
[1778089736348,41.34,81432.51,0.0,-0.97003,2e-05,4.66469]
[1778089736399,41.34,81432.51,0.0,-0.97003,2e-05,4.66469]
[1778089736574,41.34,81433.33,0.0,-0.97001,2e-05,4.66721]
[1778089736827,41.34,81433.33,0.0,-0.97001,2e-05,4.66721]
[1778089736877,41.34,81433.33,0.0,-0.97001,2e-05,4.66721]
[1778089737077,41.34,81433.33,0.0,-0.97001,2e-05,4.66721]
[1778089737150,41.34,81432.83,0.0,-0.97002,2e-05,4.66615]
[1778089743010,41.35,81426.66,0.0,-0.97014,2e-05,4.64982]
[1778089744700,41.35,81427.86,0.0,-0.97011,2e-05,4.65414]
[1778089744749,41.35,81427.86,0.0,-0.97011,2e-05,4.65414]
[1778089744825,41.35,81427.86,0.0,-0.97011,2e-05,4.65414]
[1778089745125,41.35,81427.86,0.0,-0.97011,2e-05,4.65414]
[1778089745325,41.35,81427.86,0.0,-0.97011,2e-05,4.65414]
[1778089745476,41.35,81427.86,0.0,-0.97011,2e-05,4.65414]
[1778089745368,41.35,81428.43,0.0,-0.97009,2e-05,4.65647]
[1778089746937,41.36,81429.24,0.0,-0.97007,2e-05,4.65955]
[1778089747075,41.36,81429.24,0.0,-0.97007,2e-05,4.65955]
[1778089747156,41.36,81428.98,0.0,-0.97007,2e-05,4.65926]
[1778089747825,41.36,81428.98,0.0,-0.97007,2e-05,4.65926]
[1778089753083,41.36,81425.84,0.0,-0.97012,2e-05,4.65251]
[1778089755115,41.37,81425.85,0.0,-0.97012,2e-05,4.65308]
[1778089755167,41.37,81425.85,0.0,-0.97012,2e-05,4.65308]
[1778089755324,41.37,81425.85,0.0,-0.97012,2e-05,4.65308]
[1778089755517,41.37,81425.85,0.0,-0.97012,2e-05,4.65308]
[1778089755566,41.37,81425.85,0.0,-0.97012,2e-05,4.65308]
[1778089755574,41.37,81425.85,0.0,-0.97012,2e-05,4.65308]
[1778089755550,41.37,81426.83,0.0,-0.97009,2e-05,4.6567]
[1778089756104,41.37,81426.67,0.0,-0.97009,2e-05,4.65672]
[1778089762146,41.38,81425.04,0.0,-0.9701,2e-05,4.65477]
[1778089764160,41.38,81429.41,0.0,-0.96999,2e-05,4.66958]
[1778089764838,41.38,81429.41,0.0,-0.96999,2e-05,4.66958]
[1778089764850,41.38,81429.41,0.0,-0.96999,2e-05,4.66958]
[1778089765075,41.38,81429.41,0.0,-0.96999,2e-05,4.66958]
[1778089765859,41.38,81431.94,0.0,-0.96992,2e-05,4.67806]
[1778089765959,41.38,81431.94,0.0,-0.96992,2e-05,4.67806]
[1778089766076,41.38,81431.94,0.0,-0.96992,2e-05,4.67806]
[1778089766174,41.38,81434.94,0.0,-0.96985,2e-05,4.68802]
[1778089771209,41.38,81436.62,0.0,-0.96983,2e-05,4.69042]
[1778089772216,41.38,81441.31,0.0,-0.96971,2e-05,4.70514]
[1778089775772,41.38,81442.11,0.0,-0.9697,2e-05,4.70722]
[1778089775825,41.38,81442.11,0.0,-0.9697,2e-05,4.70722]
[1778089776075,41.38,81442.11,0.0,-0.9697,2e-05,4.70722]
[1778089776284,41.38,81442.11,0.0,-0.9697,2e-05,4.70722]
[1778089776326,41.38,81442.11,0.0,-0.9697,2e-05,4.70722]
[1778089776333,41.38,81442.11,0.0,-0.9697,2e-05,4.70722]
[1778089776380,41.38,81441.9,0.0,-0.9697,2e-05,4.7064]
[1778089777956,41.38,81441.75,0.0,-0.96971,2e-05,4.70578]
[1778089778074,41.38,81441.75,0.0,-0.96971,2e-05,4.70578]
[1778089778258,41.38,81434.37,0.0,-0.96989,2e-05,4.68229]
[1778089779265,41.38,81432.71,0.0,-0.96993,2e-05,4.67695]
[1778089780366,41.38,81432.71,0.0,-0.96993,2e-05,4.67695]
[1778089780418,41.38,81432.71,0.0,-0.96993,2e-05,4.67695]
[1778089780576,41.38,81432.71,0.0,-0.96993,2e-05,4.67695]
[1778089782182,41.38,81432.48,0.0,-0.96994,2e-05,4.67604]
[1778089782257,41.38,81432.48,0.0,-0.96994,2e-05,4.67604]
[1778089782324,41.38,81432.48,0.0,-0.96994,2e-05,4.67604]
[1778089782395,41.38,81432.91,0.0,-0.96993,2e-05,4.67731]
[1778089786984,41.38,81432.76,0.0,-0.96993,2e-05,4.67647]
[1778089787063,41.38,81432.76,0.0,-0.96993,2e-05,4.67647]
[1778089787075,41.38,81432.76,0.0,-0.96993,2e-05,4.67647]
[1778089792356,41.38,81433.02,0.0,-0.96993,2e-05,4.67677]
[1778089794671,41.38,81433.04,0.0,-0.96993,2e-05,4.67667]
[1778089794721,41.38,81433.04,0.0,-0.96993,2e-05,4.67667]
[1778089794823,41.38,81433.04,0.0,-0.96993,2e-05,4.67667]
[1778089795377,41.37,81433.01,0.0,-0.96993,2e-05,4.67649]
[1778089796384,41.37,81438.05,0.0,-0.96981,2e-05,4.69232]
[1778089797552,41.37,81438.05,0.0,-0.96981,2e-05,4.69232]
[1778089797575,41.37,81438.05,0.0,-0.96981,2e-05,4.69232]
[1778089798611,41.37,81439.69,0.0,-0.96977,2e-05,4.6974]
[1778089799301,41.37,81440.29,0.0,-0.96976,2e-05,4.69918]
[1778089799313,41.37,81440.29,0.0,-0.96976,2e-05,4.69918]
[1778089799324,41.37,81440.29,0.0,-0.96976,2e-05,4.69918]
[1778089799406,41.37,81441.05,0.0,-0.96974,2e-05,4.70147]
[1778089804441,41.37,81440.79,0.0,-0.96975,2e-05,4.70001]
[1778089805448,41.37,81434.88,0.0,-0.9699,2e-05,4.68121]
[1778089807487,41.37,81432.94,0.0,-0.96994,2e-05,4.67499]
[1778089807538,41.37,81432.94,0.0,-0.96994,2e-05,4.67499]
[1778089807577,41.37,81432.94,0.0,-0.96994,2e-05,4.67499]
[1778089807574,41.37,81428.13,0.0,-0.97006,2e-05,4.65975]
[1778089808127,41.37,81428.13,0.0,-0.97006,2e-05,4.65975]
[1778089808159,41.37,81428.13,0.0,-0.97006,2e-05,4.65975]
[1778089808325,41.37,81428.13,0.0,-0.97006,2e-05,4.65975]
[1778089808469,41.37,81425.98,0.0,-0.97011,2e-05,4.65293]
[1778089813504,41.37,81424.83,0.0,-0.97014,2e-05,4.64908]
[1778089814511,41.37,81415.1,0.0,-0.97037,2e-05,4.61854]
[1778089815518,41.37,81412.12,0.0,-0.97044,2e-05,4.60924]
[1778089816663,41.37,81412.25,0.0,-0.97044,2e-05,4.60966]
[1778089816708,41.37,81412.25,0.0,-0.97044,2e-05,4.60966]
[1778089816825,41.37,81412.25,0.0,-0.97044,2e-05,4.60966]
[1778089817228,41.37,81412.25,0.0,-0.97044,2e-05,4.60966]
[1778089817280,41.37,81412.25,0.0,-0.97044,2e-05,4.60966]
[1778089817326,41.37,81412.25,0.0,-0.97044,2e-05,4.60966]
[1778089817533,41.37,81412.69,0.0,-0.97042,2e-05,4.61165]
[1778089822567,41.38,81421.22,0.0,-0.9702,2e-05,4.64133]
[1778089822889,41.38,81421.22,0.0,-0.9702,2e-05,4.64133]
[1778089822938,41.38,81421.22,0.0,-0.9702,2e-05,4.64133]
[1778089823074,41.38,81421.22,0.0,-0.9702,2e-05,4.64133]
[1778089823574,41.38,81424.83,0.0,-0.97011,2e-05,4.6532]
[1778089823854,41.38,81424.83,0.0,-0.97011,2e-05,4.6532]
[1778089823904,41.38,81424.83,0.0,-0.97011,2e-05,4.6532]
[1778089824074,41.38,81424.83,0.0,-0.97011,2e-05,4.6532]
[1778089824581,41.38,81423.19,0.0,-0.97014,2e-05,4.64857]
[1778089826595,41.38,81426.53,0.0,-0.97006,2e-05,4.66011]
[1778089827221,41.38,81426.53,0.0,-0.97006,2e-05,4.66011]
[1778089827324,41.38,81426.53,0.0,-0.97006,2e-05,4.66011]
[1778089830386,41.39,81428.38,0.0,-0.97,2e-05,4.66743]
[1778089831632,41.39,81435.8,0.0,-0.96983,2e-05,4.68892]
[1778089833646,41.39,81440.93,0.0,-0.9697,2e-05,4.70604]
[1778089833657,41.39,81440.93,0.0,-0.9697,2e-05,4.70604]
[1778089833712,41.39,81440.93,0.0,-0.9697,2e-05,4.70604]
[1778089833829,41.39,81440.93,0.0,-0.9697,2e-05,4.70604]
[1778089833882,41.39,81440.93,0.0,-0.9697,2e-05,4.70604]
[1778089833902,41.39,81440.93,0.0,-0.9697,2e-05,4.70604]
[1778089834075,41.39,81440.93,0.0,-0.9697,2e-05,4.70604]
[1778089834653,41.39,81436.56,0.0,-0.9698,2e-05,4.69264]
[1778089836471,41.39,81436.56,0.0,-0.9698,2e-05,4.69264]
[1778089836478,41.39,81436.56,0.0,-0.9698,2e-05,4.69264]
[1778089836574,41.39,81436.56,0.0,-0.9698,2e-05,4.69264]
[1778089836744,41.4,81436.85,0.0,-0.96979,2e-05,4.69444]
[1778089836796,41.4,81436.85,0.0,-0.96979,2e-05,4.69444]
[1778089836826,41.4,81436.85,0.0,-0.96979,2e-05,4.69444]
[1778089836897,41.4,81434.26,0.0,-0.96985,2e-05,4.68625]
[1778089841702,41.4,81437.58,0.0,-0.96975,2e-05,4.69901]
[1778089845108,41.4,81438.22,0.0,-0.96973,2e-05,4.70191]
[1778089845154,41.4,81438.22,0.0,-0.96973,2e-05,4.70191]
[1778089845324,41.4,81438.22,0.0,-0.96973,2e-05,4.70191]
[1778089845829,41.41,81439.82,0.0,-0.96969,2e-05,4.70783]
[1778089845881,41.41,81439.82,0.0,-0.96969,2e-05,4.70783]
[1778089846075,41.41,81439.82,0.0,-0.96969,2e-05,4.70783]
[1778089846103,41.41,81439.82,0.0,-0.96968,2e-05,4.70825]
[1778089851817,41.41,81439.82,0.0,-0.96968,2e-05,4.70817]
[1778089852019,41.41,81439.82,0.0,-0.96968,2e-05,4.70817]
[1778089852075,41.41,81439.82,0.0,-0.96968,2e-05,4.70817]
[1778089852587,41.41,81439.82,0.0,-0.96968,2e-05,4.70817]
[1778089852639,41.41,81439.82,0.0,-0.96968,2e-05,4.70817]
[1778089852826,41.41,81438.73,0.0,-0.96971,2e-05,4.70455]
[1778089853572,41.41,81439.49,0.0,-0.96969,2e-05,4.7078]
[1778089858828,41.41,81439.33,0.0,-0.96968,2e-05,4.70883]
[1778089859907,41.41,81439.33,0.0,-0.96968,2e-05,4.70883]
[1778089859960,41.41,81439.33,0.0,-0.96968,2e-05,4.70883]
[1778089860076,41.41,81439.33,0.0,-0.96968,2e-05,4.70883]
[1778089860177,41.41,81440.03,0.0,-0.96966,2e-05,4.71071]
[1778089861228,41.41,81440.03,0.0,-0.96966,2e-05,4.71071]
[1778089861260,41.41,81440.03,0.0,-0.96966,2e-05,4.71071]
[1778089861324,41.41,81440.03,0.0,-0.96966,2e-05,4.71071]
[1778089861329,41.41,81433.93,0.0,-0.96981,2e-05,4.69126]
[1778089863365,41.41,81433.82,0.0,-0.96982,2e-05,4.69092]
[1778089863394,41.41,81433.82,0.0,-0.96982,2e-05,4.69092]
[1778089863575,41.41,81433.82,0.0,-0.96982,2e-05,4.69092]
[1778089863676,41.41,81431.18,0.0,-0.96988,2e-05,4.68232]
[1778089865877,41.41,81435.04,0.0,-0.96979,2e-05,4.69425]
[1778089867473,41.41,81435.04,0.0,-0.96979,2e-05,4.69425]
[1778089867511,41.41,81435.04,0.0,-0.96979,2e-05,4.69425]
[1778089867580,41.41,81435.04,0.0,-0.96979,2e-05,4.69425]
[1778089867753,41.41,81435.11,0.0,-0.96979,2e-05,4.6942]
[1778089867764,41.41,81435.11,0.0,-0.96979,2e-05,4.6942]
[1778089867827,41.41,81435.11,0.0,-0.96979,2e-05,4.6942]
[1778089867891,41.41,81437.68,0.0,-0.96973,2e-05,4.70233]
[1778089873933,41.41,81437.04,0.0,-0.96975,2e-05,4.69944]
[1778089877065,41.41,81437.74,0.0,-0.96974,2e-05,4.70138]
[1778089877074,41.41,81437.74,0.0,-0.96974,2e-05,4.70138]
[1778089877111,41.41,81437.74,0.0,-0.96974,2e-05,4.70138]
[1778089877853,41.41,81434.94,0.0,-0.96981,2e-05,4.69225]
[1778089877891,41.41,81434.94,0.0,-0.96981,2e-05,4.69225]
[1778089878078,41.41,81434.94,0.0,-0.96981,2e-05,4.69225]
[1778089878179,41.41,81434.63,0.0,-0.96981,2e-05,4.69115]
[1778089882158,41.4,81434.03,0.0,-0.96983,2e-05,4.68902]
[1778089882208,41.4,81434.03,0.0,-0.96983,2e-05,4.68902]
[1778089882323,41.4,81434.03,0.0,-0.96983,2e-05,4.68902]
[1778089882601,41.4,81434.03,0.0,-0.96983,2e-05,4.68902]
[1778089882647,41.4,81434.03,0.0,-0.96983,2e-05,4.68902]
[1778089882639,41.4,81436.12,0.0,-0.96978,2e-05,4.6954]
[1778089882826,41.4,81436.12,0.0,-0.96978,2e-05,4.6954]
[1778089882996,41.4,81436.16,0.0,-0.96978,2e-05,4.69553]
[1778089887024,41.4,81433.08,0.0,-0.96986,2e-05,4.68531]
[1778089888672,41.4,81433.08,0.0,-0.96986,2e-05,4.68531]
[1778089888709,41.4,81432.91,0.0,-0.96986,2e-05,4.68456]
[1778089888823,41.4,81432.91,0.0,-0.96986,2e-05,4.68456]
[1778089889008,41.4,81432.91,0.0,-0.96986,2e-05,4.68456]
[1778089889075,41.4,81432.91,0.0,-0.96986,2e-05,4.68456]
[1778089889376,41.4,81432.91,0.0,-0.96986,2e-05,4.68456]
[1778089889410,41.4,81430.71,0.0,-0.96992,2e-05,4.67752]
[1778089889768,41.4,81430.71,0.0,-0.96992,2e-05,4.67752]
[1778089889824,41.4,81430.71,0.0,-0.96992,2e-05,4.67752]
[1778089890045,41.4,81429.66,0.0,-0.96994,2e-05,4.67421]
[1778089891052,41.4,81425.9,0.0,-0.97005,2e-05,4.65933]
[1778089891928,41.4,81425.9,0.0,-0.97005,2e-05,4.65933]
[1778089891952,41.4,81425.9,0.0,-0.97005,2e-05,4.65933]
[1778089892074,41.4,81425.9,0.0,-0.97005,2e-05,4.65933]
[1778089893301,41.4,81426.54,0.0,-0.97004,2e-05,4.66128]
[1778089893326,41.4,81426.54,0.0,-0.97004,2e-05,4.66128]
[1778089893427,41.4,81428.37,0.0,-0.96999,2e-05,4.66698]
[1778089895778,41.4,81427.85,0.0,-0.97001,2e-05,4.66521]
[1778089901122,41.4,81428.17,0.0,-0.97,2e-05,4.66582]
[1778089903820,41.4,81428.73,0.0,-0.96999,2e-05,4.66745]
[1778089903872,41.4,81428.73,0.0,-0.96999,2e-05,4.66745]
[1778089904074,41.4,81428.73,0.0,-0.96999,2e-05,4.66745]
[1778089904143,41.4,81428.11,0.0,-0.97001,2e-05,4.66543]
[1778089909179,41.4,81428.58,0.0,-0.97,2e-05,4.66658]
[1778089912684,41.4,81427.88,0.0,-0.97001,2e-05,4.66424]
[1778089912693,41.4,81421.98,0.0,-0.97016,2e-05,4.64564]
[1778089912737,41.4,81421.98,0.0,-0.97016,2e-05,4.64564]
[1778089912824,41.4,81421.98,0.0,-0.97016,2e-05,4.64564]
[1778089913208,41.4,81418.63,0.0,-0.97024,2e-05,4.6351]
[1778089917236,41.4,81427.21,0.0,-0.97003,2e-05,4.66196]
[1778089918243,41.4,81437.65,0.0,-0.96978,2e-05,4.69483]
[1778089919250,41.4,81446.3,0.0,-0.96957,2e-05,4.72271]
[1778089919798,41.4,81446.3,0.0,-0.96957,2e-05,4.72271]
[1778089919825,41.4,81446.3,0.0,-0.96957,2e-05,4.72271]
[1778089920257,41.4,81446.32,0.0,-0.96957,2e-05,4.72319]
[1778089924374,41.4,81445.32,0.0,-0.96958,2e-05,4.72128]
[1778089925760,41.41,81443.36,0.0,-0.96962,2e-05,4.7159]
[1778089925824,41.41,81443.36,0.0,-0.96962,2e-05,4.7159]
[1778089926299,41.41,81443.98,0.0,-0.9696,2e-05,4.71829]
[1778089926748,41.41,81443.98,0.0,-0.9696,2e-05,4.71829]
[1778089927306,41.41,81441.62,0.0,-0.96966,2e-05,4.71123]
[1778089928313,41.41,81439.21,0.0,-0.96972,2e-05,4.70344]
[1778089930124,41.41,81437.68,0.0,-0.96975,2e-05,4.69846]
[1778089930325,41.41,81437.68,0.0,-0.96975,2e-05,4.69846]
[1778089930564,41.41,81435.34,0.0,-0.96981,2e-05,4.69093]
[1778089932078,41.41,81433.29,0.0,-0.96986,2e-05,4.68434]
[1778089935558,41.41,81431.49,0.0,-0.96991,2e-05,4.67836]
[1778089935575,41.41,81431.49,0.0,-0.96991,2e-05,4.67836]
[1778089935606,41.41,81430.62,0.0,-0.96993,2e-05,4.67552]
[1778089938188,41.4,81430.06,0.0,-0.96994,2e-05,4.67357]
[1778089938413,41.4,81430.06,0.0,-0.96994,2e-05,4.67357]
[1778089938575,41.4,81430.06,0.0,-0.96994,2e-05,4.67357]
[1778089938676,41.4,81425.95,0.0,-0.97004,2e-05,4.66055]
[1778089939426,41.4,81422.06,0.0,-0.97014,2e-05,4.64826]
[1778089942495,41.4,81422.47,0.0,-0.97013,2e-05,4.64946]
[1778089948455,41.4,81424.4,0.0,-0.97008,2e-05,4.65514]
[1778089952718,41.4,81419.96,0.0,-0.97021,2e-05,4.63812]
[1778089953826,41.4,81419.47,0.0,-0.97022,2e-05,4.63655]
[1778089953878,41.4,81419.47,0.0,-0.97022,2e-05,4.63655]
[1778089954086,41.4,81419.47,0.0,-0.97022,2e-05,4.63655]
[1778089954497,41.4,81420.51,0.0,-0.9702,2e-05,4.63979]
[1778089957518,41.4,81425.88,0.0,-0.97007,2e-05,4.65652]
[1778089959021,41.4,81428.91,0.0,-0.97,2e-05,4.66599]
[1778089959074,41.4,81428.91,0.0,-0.97,2e-05,4.66599]
[1778089959081,41.4,81428.91,0.0,-0.97,2e-05,4.66599]
[1778089959532,41.4,81428.63,0.0,-0.97,2e-05,4.66503]
[1778089965574,41.4,81427.46,0.0,-0.97004,2e-05,4.66092]
[1778089969295,41.4,81424.86,0.0,-0.9701,2e-05,4.65255]
[1778089969327,41.4,81424.86,0.0,-0.9701,2e-05,4.65255]
[1778089969344,41.4,81424.86,0.0,-0.9701,2e-05,4.65255]
[1778089969445,41.4,81424.86,0.0,-0.9701,2e-05,4.65249]
[1778089970795,41.4,81424.86,0.0,-0.9701,2e-05,4.65249]
[1778089970829,41.4,81425.04,0.0,-0.9701,2e-05,4.65299]
[1778089971616,41.4,81434.6,0.0,-0.96987,2e-05,4.68304]
[1778089972623,41.4,81440.45,0.0,-0.96973,2e-05,4.70143]
[1778089977658,41.4,81440.83,0.0,-0.96972,2e-05,4.70192]
[1778089982693,41.4,81440.03,0.0,-0.96975,2e-05,4.69868]
[1778089985382,41.4,81438.84,0.0,-0.96978,2e-05,4.69466]
[1778089985434,41.4,81438.84,0.0,-0.96978,2e-05,4.69466]
[1778089985574,41.4,81438.84,0.0,-0.96978,2e-05,4.69466]
[1778089985714,41.4,81439.03,0.0,-0.96978,2e-05,4.69514]
[1778089989742,41.39,81432.34,0.0,-0.96994,2e-05,4.6735]
[1778089990749,41.39,81426.98,0.0,-0.97007,2e-05,4.65654]
[1778089992349,41.39,81425.06,0.0,-0.97012,2e-05,4.65044]
[1778089992401,41.39,81425.06,0.0,-0.97012,2e-05,4.65044]
[1778089992574,41.39,81425.06,0.0,-0.97012,2e-05,4.65044]
[1778089992674,41.39,81425.06,0.0,-0.97012,2e-05,4.65039]
[1778089997800,41.39,81424.53,0.0,-0.97013,2e-05,4.6485]
[1778090002776,41.39,81428.09,0.0,-0.97005,2e-05,4.6595]
[1778090002828,41.39,81428.09,0.0,-0.97005,2e-05,4.6595]
[1778090002833,41.39,81428.04,0.0,-0.97005,2e-05,4.65928]
[1778090005663,41.39,81428.38,0.0,-0.97004,2e-05,4.66029]
[1778090005825,41.39,81428.38,0.0,-0.97004,2e-05,4.66029]
[1778090005833,41.39,81422.04,0.0,-0.97019,2e-05,4.64028]
[1778090009222,41.39,81418.93,0.0,-0.97027,2e-05,4.63048]
[1778090009273,41.39,81418.93,0.0,-0.97027,2e-05,4.63048]
[1778090009324,41.39,81418.93,0.0,-0.97027,2e-05,4.63048]
[1778090009374,41.39,81420.07,0.0,-0.97024,2e-05,4.63403]
[1778090014388,41.39,81421.52,0.0,-0.97022,2e-05,4.63562]
[1778090014452,41.39,81421.52,0.0,-0.97022,2e-05,4.63562]
[1778090014576,41.39,81421.52,0.0,-0.97022,2e-05,4.63562]
[1778090014677,41.39,81420.9,0.0,-0.97024,2e-05,4.63364]
[1778090014921,41.39,81411.43,0.0,-0.97046,2e-05,4.60403]
[1778090015927,41.39,81398.92,0.0,-0.97076,2e-05,4.56515]
[1778090017422,41.39,81398.92,0.0,-0.97076,2e-05,4.56515]
[1778090017791,41.39,81399.64,0.0,-0.97074,2e-05,4.56758]
[1778090018723,41.39,81399.64,0.0,-0.97074,2e-05,4.56758]
[1778090019148,41.39,81400.13,0.0,-0.97073,2e-05,4.56919]
[1778090019199,41.39,81400.13,0.0,-0.97073,2e-05,4.56919]
[1778090019326,41.39,81400.13,0.0,-0.97073,2e-05,4.56919]
[1778090019426,41.39,81400.63,0.0,-0.97072,2e-05,4.57084]
[1778090024990,41.39,81398.89,0.0,-0.97075,2e-05,4.56597]
[1778090030825,41.39,81399.28,0.0,-0.97074,2e-05,4.56759]
[1778090030026,41.4,81410.17,0.0,-0.97048,2e-05,4.60157]
[1778090031033,41.4,81413.13,0.0,-0.97041,2e-05,4.61085]
[1778090033047,41.4,81418.6,0.0,-0.97028,2e-05,4.62801]
[1778090035558,41.4,81419.15,0.0,-0.97027,2e-05,4.62973]
[1778090035576,41.4,81419.15,0.0,-0.97027,2e-05,4.62973]
[1778090035606,41.4,81419.15,0.0,-0.97027,2e-05,4.62973]
[1778090035676,41.4,81422.34,0.0,-0.97019,2e-05,4.63972]
[1778090037058,41.4,81422.83,0.0,-0.97018,2e-05,4.64126]
[1778090037074,41.4,81422.83,0.0,-0.97018,2e-05,4.64126]
[1778090037116,41.4,81421.4,0.0,-0.97022,2e-05,4.63675]
[1778090041216,41.4,81421.48,0.0,-0.97021,2e-05,4.63696]
[1778090042322,41.39,81434.66,0.0,-0.9699,2e-05,4.67832]
[1778090043158,41.39,81440.1,0.0,-0.96977,2e-05,4.69551]
[1778090044792,41.39,81440.1,0.0,-0.96977,2e-05,4.69551]
[1778090044830,41.39,81440.1,0.0,-0.96977,2e-05,4.69551]
[1778090044842,41.39,81440.1,0.0,-0.96977,2e-05,4.69551]
[1778090044165,41.39,81441.71,0.0,-0.96973,2e-05,4.70051]
[1778090044894,41.39,81441.71,0.0,-0.96973,2e-05,4.70038]
[1778090049312,41.39,81440.51,0.0,-0.96976,2e-05,4.69619]
[1778090049326,41.39,81440.51,0.0,-0.96976,2e-05,4.69619]
[1778090049398,41.39,81438.2,0.0,-0.96982,2e-05,4.68862]
[1778090054236,41.39,81442.43,0.0,-0.96972,2e-05,4.70157]
[1778090055686,41.39,81442.43,0.0,-0.96972,2e-05,4.70157]
[1778090055737,41.39,81442.43,0.0,-0.96972,2e-05,4.70157]
[1778090055823,41.39,81442.43,0.0,-0.96972,2e-05,4.70157]
[1778090055787,41.39,81441.98,0.0,-0.96973,2e-05,4.69988]
[1778090062292,41.39,81439.83,0.0,-0.96979,2e-05,4.69224]
[1778090067327,41.39,81441.6,0.0,-0.96975,2e-05,4.69728]
[1778090068762,41.39,81441.6,0.0,-0.96975,2e-05,4.69728]
[1778090068815,41.39,81441.6,0.0,-0.96975,2e-05,4.69728]
[1778090068824,41.39,81441.6,0.0,-0.96975,2e-05,4.69728]
[1778090068773,41.39,81441.52,0.0,-0.96976,2e-05,4.69691]
[1778090069342,41.39,81439.19,0.0,-0.96981,2e-05,4.68942]
[1778090075384,41.39,81438.53,0.0,-0.96985,2e-05,4.68384]
[1778090077256,41.39,81439.54,0.0,-0.96983,2e-05,4.68694]
[1778090077282,41.39,81439.54,0.0,-0.96983,2e-05,4.68694]
[1778090077329,41.39,81439.54,0.0,-0.96983,2e-05,4.68694]
[1778090077383,41.39,81439.54,0.0,-0.96983,2e-05,4.68685]
[1778090079121,41.38,81438.63,0.0,-0.96985,2e-05,4.68388]
[1778090079324,41.38,81438.63,0.0,-0.96985,2e-05,4.68388]
[1778090079412,41.38,81435.96,0.0,-0.96992,2e-05,4.67536]
[1778090083629,41.38,81439.31,0.0,-0.96984,2e-05,4.68567]
[1778090083681,41.38,81439.31,0.0,-0.96984,2e-05,4.68567]
[1778090083830,41.38,81439.31,0.0,-0.96984,2e-05,4.68567]
[1778090083783,41.38,81440.31,0.0,-0.96982,2e-05,4.68874]
[1778090086825,41.38,81441.92,0.0,-0.96978,2e-05,4.69362]
[1778090087075,41.38,81442.8,0.0,-0.96976,2e-05,4.6963]
[1778090088546,41.38,81443.32,0.0,-0.96975,2e-05,4.69782]
[1778090088574,41.38,81443.32,0.0,-0.96975,2e-05,4.69782]
[1778090088598,41.38,81443.32,0.0,-0.96975,2e-05,4.69782]
[1778090088648,41.38,81444.41,0.0,-0.96972,2e-05,4.70116]
[1778090090664,41.38,81444.44,0.0,-0.96972,2e-05,4.70112]
[1778090090824,41.38,81444.44,0.0,-0.96972,2e-05,4.70112]
[1778090090765,41.38,81444.42,0.0,-0.96972,2e-05,4.70093]
[1778090092503,41.38,81439.68,0.0,-0.96984,2e-05,4.68569]
[1778090095816,41.38,81439.58,0.0,-0.96984,2e-05,4.68517]
[1778090095824,41.38,81439.58,0.0,-0.96984,2e-05,4.68517]
[1778090095867,41.38,81439.58,0.0,-0.96984,2e-05,4.68517]
[1778090095917,41.38,81440.45,0.0,-0.96982,2e-05,4.68782]
[1778090097642,41.38,81441.9,0.0,-0.96979,2e-05,4.6923]
[1778090097824,41.38,81441.9,0.0,-0.96979,2e-05,4.6923]
[1778090097925,41.38,81441.93,0.0,-0.96979,2e-05,4.69228]
[1778090103580,41.38,81442.75,0.0,-0.96977,2e-05,4.69419]
[1778090104872,41.38,81442.75,0.0,-0.96977,2e-05,4.69419]
[1778090104900,41.38,81442.75,0.0,-0.96977,2e-05,4.69419]
[1778090104927,41.38,81442.67,0.0,-0.96978,2e-05,4.69382]
[1778090105074,41.38,81442.67,0.0,-0.96978,2e-05,4.69382]
[1778090109417,41.38,81439.72,0.0,-0.96985,2e-05,4.68401]
[1778090109469,41.38,81439.72,0.0,-0.96985,2e-05,4.68401]
[1778090109576,41.38,81439.72,0.0,-0.96985,2e-05,4.68401]
[1778090109622,41.38,81442.39,0.0,-0.96979,2e-05,4.69235]
[1778090114657,41.38,81443.82,0.0,-0.96976,2e-05,4.69628]
[1778090119692,41.37,81452.07,0.0,-0.96956,2e-05,4.72181]
[1778090120687,41.37,81452.07,0.0,-0.96956,2e-05,4.72181]
[1778090120701,41.37,81452.07,0.0,-0.96956,2e-05,4.72181]
[1778090120827,41.37,81452.07,0.0,-0.96956,2e-05,4.72181]
[1778090120893,41.37,81455.44,0.0,-0.96948,2e-05,4.73236]
[1778090121706,41.37,81450.99,0.0,-0.96959,2e-05,4.71803]
[1778090125734,41.37,81447.15,0.0,-0.96969,2e-05,4.70524]
[1778090126663,41.37,81447.15,0.0,-0.96969,2e-05,4.70524]
[1778090126715,41.37,81447.15,0.0,-0.96969,2e-05,4.70524]
[1778090126826,41.37,81447.15,0.0,-0.96969,2e-05,4.70524]
[1778090126926,41.37,81447.85,0.0,-0.96967,2e-05,4.70732]
[1778090129764,41.37,81438.28,0.0,-0.96991,2e-05,4.67662]
[1778090130771,41.37,81428.68,0.0,-0.97014,2e-05,4.6463]
[1778090131778,41.37,81422.56,0.0,-0.9703,2e-05,4.62419]
[1778090132793,41.37,81422.56,0.0,-0.9703,2e-05,4.62419]
[1778090132826,41.37,81422.56,0.0,-0.9703,2e-05,4.62419]
[1778090132846,41.37,81422.56,0.0,-0.9703,2e-05,4.62419]
[1778090132902,41.37,81420.26,0.0,-0.97036,2e-05,4.61699]
[1778090138828,41.37,81418.47,0.0,-0.9704,2e-05,4.61147]
[1778090143863,41.37,81420.41,0.0,-0.97035,2e-05,4.61771]
[1778090144744,41.37,81420.41,0.0,-0.97035,2e-05,4.61771]
[1778090144827,41.37,81420.41,0.0,-0.97035,2e-05,4.61771]
[1778090144973,41.37,81420.41,0.0,-0.97035,2e-05,4.61771]
[1778090144870,41.37,81423.4,0.0,-0.97028,2e-05,4.62708]
[1778090149045,41.37,81425.97,0.0,-0.97022,2e-05,4.63509]
[1778090149076,41.37,81425.97,0.0,-0.97022,2e-05,4.63509]
[1778090150912,41.37,81426.23,0.0,-0.97021,2e-05,4.63586]
[1778090153218,41.37,81425.19,0.0,-0.97024,2e-05,4.63256]
[1778090153266,41.37,81425.19,0.0,-0.97024,2e-05,4.63256]
[1778090153323,41.37,81425.19,0.0,-0.97024,2e-05,4.63256]
[1778090153933,41.37,81426.61,0.0,-0.97021,2e-05,4.637]
[1778090158825,41.37,81424.85,0.0,-0.97025,2e-05,4.63137]
[1778090159607,41.37,81425.82,0.0,-0.97023,2e-05,4.6344]
[1778090159659,41.37,81425.82,0.0,-0.97023,2e-05,4.6344]
[1778090159828,41.37,81425.82,0.0,-0.97023,2e-05,4.6344]
[1778090159978,41.37,81425.49,0.0,-0.97023,2e-05,4.63334]
[1778090161992,41.37,81421.38,0.0,-0.97033,2e-05,4.62043]
[1778090163910,41.37,81421.38,0.0,-0.97033,2e-05,4.62043]
[1778090163961,41.37,81421.38,0.0,-0.97033,2e-05,4.62043]
[1778090163997,41.37,81423.44,0.0,-0.97028,2e-05,4.62687]
[1778090164077,41.37,81423.44,0.0,-0.97028,2e-05,4.62687]
[1778090167028,41.37,81427.24,0.0,-0.97019,2e-05,4.63874]
[1778090168331,41.37,81427.24,0.0,-0.97019,2e-05,4.63874]
[1778090168383,41.37,81427.24,0.0,-0.97019,2e-05,4.63874]
[1778090168575,41.37,81427.24,0.0,-0.97019,2e-05,4.63874]
[1778090168600,41.37,81431.72,0.0,-0.97009,2e-05,4.65273]
[1778090171057,41.37,81436.48,0.0,-0.96997,2e-05,4.6676]
[1778090173382,41.37,81436.77,0.0,-0.96997,2e-05,4.66844]
[1778090173434,41.37,81436.77,0.0,-0.96997,2e-05,4.66844]
[1778090173574,41.37,81436.77,0.0,-0.96997,2e-05,4.66844]
[1778090173675,41.37,81440.07,0.0,-0.96989,2e-05,4.67868]
[1778090177099,41.37,81443.05,0.0,-0.96982,2e-05,4.6878]
[1778090178656,41.37,81443.05,0.0,-0.96982,2e-05,4.6878]
[1778090178689,41.37,81443.05,0.0,-0.96982,2e-05,4.6878]
[1778090178824,41.37,81443.05,0.0,-0.96982,2e-05,4.6878]
[1778090178925,41.37,81443.23,0.0,-0.96982,2e-05,4.68815]
[1778090184148,41.37,81460.19,0.0,-0.96941,2e-05,4.74144]
[1778090185155,41.36,81465.26,0.0,-0.96929,2e-05,4.75742]
[1778090186401,41.36,81465.26,0.0,-0.96929,2e-05,4.75742]
[1778090186452,41.36,81465.26,0.0,-0.96929,2e-05,4.75742]
[1778090186573,41.36,81465.26,0.0,-0.96929,2e-05,4.75742]
[1778090186676,41.36,81464.99,0.0,-0.9693,2e-05,4.75609]
[1778090188176,41.36,81469.13,0.0,-0.9692,2e-05,4.76909]
[1778090192661,41.36,81470.72,0.0,-0.96918,2e-05,4.77048]
[1778090192712,41.36,81470.72,0.0,-0.96918,2e-05,4.77048]
[1778090192827,41.36,81470.72,0.0,-0.96918,2e-05,4.77048]
[1778090192928,41.36,81471.16,0.0,-0.96918,2e-05,4.77135]
[1778090193211,41.36,81476.13,0.0,-0.96905,2e-05,4.78729]
[1778090195225,41.36,81480.51,0.0,-0.96895,2e-05,4.80077]
[1778090196232,41.36,81484.05,0.0,-0.96887,2e-05,4.81186]
[1778090197973,41.36,81484.05,0.0,-0.96887,2e-05,4.81186]
[1778090198006,41.36,81484.05,0.0,-0.96887,2e-05,4.81186]
[1778090198074,41.36,81485.62,0.0,-0.96883,2e-05,4.8166]
[1778090198175,41.36,81485.62,0.0,-0.96883,2e-05,4.81627]
[1778090202092,41.35,81486.24,0.0,-0.96883,2e-05,4.81725]
[1778090202144,41.35,81486.24,0.0,-0.96883,2e-05,4.81725]
[1778090202324,41.35,81486.24,0.0,-0.96883,2e-05,4.81725]
[1778090202425,41.35,81487.73,0.0,-0.96879,2e-05,4.82138]
[1778090208318,41.35,81486.81,0.0,-0.96883,2e-05,4.81671]
[1778090209881,41.35,81486.81,0.0,-0.96883,2e-05,4.81671]
[1778090209933,41.35,81486.81,0.0,-0.96883,2e-05,4.81671]
[1778090209979,41.35,81486.32,0.0,-0.96885,2e-05,4.81445]
[1778090210074,41.35,81486.32,0.0,-0.96885,2e-05,4.81445]
[1778090210332,41.35,81486.53,0.0,-0.96884,2e-05,4.81513]
[1778090215368,41.34,81488.21,0.0,-0.96881,2e-05,4.81886]
[1778090219635,41.34,81487.37,0.0,-0.96884,2e-05,4.81512]
[1778090219686,41.34,81487.37,0.0,-0.96884,2e-05,4.81512]
[1778090219824,41.34,81487.37,0.0,-0.96884,2e-05,4.81512]
[1778090219890,41.34,81489.89,0.0,-0.96879,2e-05,4.82258]
[1778090222938,41.34,81494.08,0.0,-0.96869,2e-05,4.83507]
[1778090223438,41.33,81496.96,0.0,-0.96862,2e-05,4.84402]
[1778090228427,41.33,81498.17,0.0,-0.9686,2e-05,4.84641]
[1778090228478,41.33,81498.17,0.0,-0.9686,2e-05,4.84641]
[1778090228574,41.33,81498.17,0.0,-0.9686,2e-05,4.84641]
[1778090228675,41.33,81495.73,0.0,-0.96867,2e-05,4.83812]
[1778090232501,41.33,81488.85,0.0,-0.96885,2e-05,4.81439]
[1778090233313,41.33,81488.85,0.0,-0.96885,2e-05,4.81439]
[1778090233324,41.33,81488.85,0.0,-0.96885,2e-05,4.81439]
[1778090233710,41.33,81488.85,0.0,-0.96885,2e-05,4.81439]
[1778090233812,41.33,81487.0,0.0,-0.9689,2e-05,4.80809]
[1778090234515,41.32,81483.61,0.0,-0.96898,2e-05,4.79685]
[1778090235522,41.32,81479.84,0.0,-0.96908,2e-05,4.78443]
[1778090236529,41.32,81473.34,0.0,-0.96924,2e-05,4.76331]
[1778090237149,41.32,81473.34,0.0,-0.96924,2e-05,4.76331]
[1778090237325,41.32,81473.34,0.0,-0.96924,2e-05,4.76331]
[1778090237536,41.32,81469.85,0.0,-0.96933,2e-05,4.7519]
[1778090238543,41.32,81463.11,0.0,-0.96949,2e-05,4.73017]
[1778090241118,41.32,81463.19,0.0,-0.9695,2e-05,4.73004]
[1778090247606,41.32,81463.62,0.0,-0.96949,2e-05,4.73013]
[1778090251634,41.32,81471.52,0.0,-0.96933,2e-05,4.75169]
[1778090252827,41.32,81471.52,0.0,-0.96933,2e-05,4.75169]
[1778090252926,41.32,81476.09,0.0,-0.96921,2e-05,4.76609]
[1778090253101,41.32,81476.09,0.0,-0.96921,2e-05,4.76609]
[1778090253323,41.32,81476.09,0.0,-0.96921,2e-05,4.76609]
[1778090253648,41.32,81478.83,0.0,-0.96915,2e-05,4.77463]
[1778090259691,41.31,81478.81,0.0,-0.96916,2e-05,4.77298]
[1778090264726,41.31,81478.13,0.0,-0.96919,2e-05,4.76951]
[1778090267584,41.31,81477.38,0.0,-0.96921,2e-05,4.7666]
[1778090267617,41.31,81477.38,0.0,-0.96921,2e-05,4.7666]
[1778090267839,41.31,81477.38,0.0,-0.96921,2e-05,4.7666]
[1778090267920,41.31,81477.23,0.0,-0.96922,2e-05,4.76587]
[1778090268754,41.31,81466.93,0.0,-0.96947,2e-05,4.7327]
[1778090269761,41.31,81468.18,0.0,-0.96944,2e-05,4.7365]
[1778090274796,41.3,81467.03,0.0,-0.96948,2e-05,4.73187]
[1778090276302,41.3,81464.54,0.0,-0.96954,2e-05,4.72375]
[1778090276324,41.3,81464.54,0.0,-0.96954,2e-05,4.72375]
[1778090276353,41.3,81464.54,0.0,-0.96954,2e-05,4.72375]
[1778090276810,41.3,81464.01,0.0,-0.96955,2e-05,4.72189]
[1778090279427,41.3,81465.06,0.0,-0.96953,2e-05,4.72488]
[1778090279578,41.3,81465.06,0.0,-0.96953,2e-05,4.72488]
[1778090279831,41.3,81461.28,0.0,-0.96962,2e-05,4.71267]
[1778090282852,41.3,81459.56,0.0,-0.96967,2e-05,4.70676]
[1778090283549,41.3,81459.56,0.0,-0.96967,2e-05,4.70676]
[1778090283575,41.3,81459.56,0.0,-0.96967,2e-05,4.70676]
[1778090283655,41.3,81459.56,0.0,-0.96967,2e-05,4.70676]
[1778090283859,41.3,81460.51,0.0,-0.96965,2e-05,4.70964]
[1778090284337,41.3,81460.51,0.0,-0.96965,2e-05,4.70964]
[1778090284578,41.3,81460.51,0.0,-0.96965,2e-05,4.70964]
[1778090284866,41.3,81461.32,0.0,-0.96963,2e-05,4.71206]
[1778090290908,41.3,81460.78,0.0,-0.96965,2e-05,4.70944]
[1778090295943,41.29,81459.13,0.0,-0.9697,2e-05,4.70345]
[1778090296950,41.29,81454.55,0.0,-0.96981,2e-05,4.68878]
[1778090297707,41.29,81454.55,0.0,-0.96981,2e-05,4.68878]
[1778090297767,41.29,81454.55,0.0,-0.96981,2e-05,4.68878]
[1778090297825,41.29,81454.55,0.0,-0.96981,2e-05,4.68878]
[1778090297957,41.29,81454.06,0.0,-0.96982,2e-05,4.68711]
[1778090301985,41.29,81458.14,0.0,-0.96973,2e-05,4.69954]
[1778090303623,41.29,81459.26,0.0,-0.9697,2e-05,4.70296]
[1778090303649,41.29,81459.26,0.0,-0.9697,2e-05,4.70296]
[1778090303826,41.29,81459.26,0.0,-0.9697,2e-05,4.70296]
[1778090303999,41.29,81459.36,0.0,-0.9697,2e-05,4.70313]
[1778090310041,41.29,81459.6,0.0,-0.9697,2e-05,4.70301]
[1778090313062,41.29,81462.92,0.0,-0.96964,2e-05,4.71021]
[1778090314398,41.29,81460.84,0.0,-0.96969,2e-05,4.70344]
[1778090314450,41.29,81460.84,0.0,-0.96969,2e-05,4.70344]
[1778090314576,41.29,81460.84,0.0,-0.96969,2e-05,4.70344]
[1778090315076,41.29,81460.78,0.0,-0.96969,2e-05,4.7031]
[1778090320111,41.29,81461.42,0.0,-0.96968,2e-05,4.70439]
[1778090327160,41.28,81461.49,0.0,-0.96969,2e-05,4.70357]
[1778090332195,41.28,81459.32,0.0,-0.96975,2e-05,4.69593]
[1778090333993,41.28,81459.32,0.0,-0.96975,2e-05,4.69593]
[1778090334045,41.28,81459.32,0.0,-0.96975,2e-05,4.69593]
[1778090334075,41.28,81459.32,0.0,-0.96975,2e-05,4.69593]
[1778090334094,41.28,81457.94,0.0,-0.96978,2e-05,4.69129]
[1778090336223,41.28,81453.8,0.0,-0.96989,2e-05,4.67792]
[1778090341258,41.28,81449.62,0.0,-0.96999,2e-05,4.66422]
[1778090343028,41.28,81449.62,0.0,-0.96999,2e-05,4.66422]
[1778090343079,41.28,81449.62,0.0,-0.96999,2e-05,4.66422]
[1778090343180,41.28,81448.14,0.0,-0.97003,2e-05,4.65939]
[1778090343352,41.28,81448.14,0.0,-0.97003,2e-05,4.65939]
[1778090343767,41.28,81448.14,0.0,-0.97003,2e-05,4.65939]
[1778090343826,41.28,81448.14,0.0,-0.97003,2e-05,4.65939]
[1778090343869,41.28,81447.31,0.0,-0.97005,2e-05,4.65671]
[1778090349314,41.28,81448.48,0.0,-0.97002,2e-05,4.66004]
[1778090354349,41.28,81448.8,0.0,-0.97002,2e-05,4.66071]
[1778090359384,41.28,81451.33,0.0,-0.96996,2e-05,4.66838]
[1778090362073,41.28,81451.85,0.0,-0.96995,2e-05,4.66994]
[1778090362125,41.28,81451.85,0.0,-0.96995,2e-05,4.66994]
[1778090362095,41.28,81452.04,0.0,-0.96994,2e-05,4.67038]
[1778090362324,41.28,81452.04,0.0,-0.96994,2e-05,4.67038]
[1778090362405,41.28,81452.07,0.0,-0.96994,2e-05,4.67048]
[1778090367450,41.28,81449.14,0.0,-0.97002,2e-05,4.66089]
[1778090367502,41.28,81449.14,0.0,-0.97002,2e-05,4.66089]
[1778090367576,41.28,81449.14,0.0,-0.97002,2e-05,4.66089]
[1778090367677,41.27,81448.25,0.0,-0.97004,2e-05,4.65795]
[1778090373891,41.27,81448.13,0.0,-0.97006,2e-05,4.65442]
[1778090374074,41.27,81448.13,0.0,-0.97006,2e-05,4.65442]
[1778090374113,41.27,81448.13,0.0,-0.97006,2e-05,4.65442]
[1778090374175,41.27,81449.44,0.0,-0.97003,2e-05,4.65843]
[1778090375887,41.27,81449.24,0.0,-0.97004,2e-05,4.65779]
[1778090376074,41.27,81449.24,0.0,-0.97004,2e-05,4.65779]
[1778090376175,41.27,81449.24,0.0,-0.97004,2e-05,4.65766]
[1778090382545,41.27,81448.97,0.0,-0.97005,2e-05,4.65639]
[1778090384183,41.27,81448.97,0.0,-0.97005,2e-05,4.65639]
[1778090384251,41.27,81447.51,0.0,-0.97008,2e-05,4.65171]
[1778090384327,41.27,81447.51,0.0,-0.97008,2e-05,4.65171]
[1778090384559,41.27,81447.69,0.0,-0.97008,2e-05,4.65222]
[1778090389594,41.27,81445.82,0.0,-0.97013,2e-05,4.64601]
[1778090390764,41.27,81445.82,0.0,-0.97013,2e-05,4.64601]
[1778090390816,41.27,81445.82,0.0,-0.97013,2e-05,4.64601]
[1778090390824,41.27,81445.82,0.0,-0.97013,2e-05,4.64601]
[1778090390913,41.27,81445.63,0.0,-0.97013,2e-05,4.64538]
[1778090396334,41.27,81448.8,0.0,-0.97006,2e-05,4.65517]
[1778090396386,41.27,81448.8,0.0,-0.97006,2e-05,4.65517]
[1778090396574,41.27,81448.8,0.0,-0.97006,2e-05,4.65517]
[1778090396643,41.27,81449.3,0.0,-0.97004,2e-05,4.6567]
[1778090401678,41.27,81451.22,0.0,-0.97,2e-05,4.6625]
[1778090402934,41.27,81451.22,0.0,-0.97,2e-05,4.6625]
[1778090402985,41.27,81451.22,0.0,-0.97,2e-05,4.6625]
[1778090403076,41.27,81451.22,0.0,-0.97,2e-05,4.6625]
[1778090403086,41.27,81451.5,0.0,-0.96999,2e-05,4.66333]
[1778090404699,41.27,81456.14,0.0,-0.96988,2e-05,4.67786]
[1778090409755,41.27,81463.84,0.0,-0.9697,2e-05,4.70179]
[1778090413273,41.27,81464.69,0.0,-0.96968,2e-05,4.70413]
[1778090413324,41.27,81464.69,0.0,-0.96968,2e-05,4.70413]
[1778090413575,41.27,81464.69,0.0,-0.96968,2e-05,4.70413]
[1778090413783,41.27,81465.58,0.0,-0.96966,2e-05,4.70683]
[1778090415798,41.27,81462.16,0.0,-0.96975,2e-05,4.6957]
[1778090420832,41.27,81462.41,0.0,-0.96975,2e-05,4.6959]
[1778090421839,41.26,81466.79,0.0,-0.96964,2e-05,4.7097]
[1778090422846,41.26,81471.78,0.0,-0.96952,2e-05,4.72545]
[1778090424351,41.26,81471.25,0.0,-0.96953,2e-05,4.72359]
[1778090424403,41.26,81471.25,0.0,-0.96953,2e-05,4.72359]
[1778090424574,41.26,81471.25,0.0,-0.96953,2e-05,4.72359]
[1778090424860,41.26,81471.28,0.0,-0.96953,2e-05,4.72353]
[1778090426874,41.26,81465.65,0.0,-0.96967,2e-05,4.70527]
[1778090428888,41.26,81457.5,0.0,-0.96987,2e-05,4.67915]
[1778090429450,41.26,81457.5,0.0,-0.96987,2e-05,4.67915]
[1778090429548,41.26,81457.5,0.0,-0.96987,2e-05,4.67915]
[1778090429575,41.26,81457.5,0.0,-0.96987,2e-05,4.67915]
[1778090429895,41.26,81456.28,0.0,-0.9699,2e-05,4.6752]
[1778090435937,41.26,81457.29,0.0,-0.9699,2e-05,4.67499]
[1778090437880,41.26,81456.7,0.0,-0.96992,2e-05,4.67303]
[1778090437931,41.26,81456.7,0.0,-0.96992,2e-05,4.67303]
[1778090438074,41.26,81456.7,0.0,-0.96992,2e-05,4.67303]
[1778090438075,41.26,81457.24,0.0,-0.9699,2e-05,4.67466]
[1778090443993,41.26,81457.67,0.0,-0.9699,2e-05,4.67545]
[1778090449028,41.26,81456.39,0.0,-0.96993,2e-05,4.67093]
[1778090450773,41.26,81453.44,0.0,-0.97,2e-05,4.66151]
[1778090450824,41.26,81453.44,0.0,-0.97,2e-05,4.66151]
[1778090451074,41.26,81453.44,0.0,-0.97,2e-05,4.66151]
[1778090451092,41.26,81455.68,0.0,-0.96995,2e-05,4.66852]
[1778090452049,41.26,81462.56,0.0,-0.96978,2e-05,4.69023]
[1778090453056,41.26,81466.07,0.0,-0.9697,2e-05,4.70125]
[1778090455369,41.26,81467.75,0.0,-0.96966,2e-05,4.7063]
[1778090455420,41.26,81467.75,0.0,-0.96966,2e-05,4.7063]
[1778090455575,41.26,81467.75,0.0,-0.96966,2e-05,4.7063]
[1778090456077,41.26,81467.93,0.0,-0.96966,2e-05,4.70673]
[1778090459098,41.25,81464.31,0.0,-0.96975,2e-05,4.69479]
[1778090460584,41.25,81462.47,0.0,-0.9698,2e-05,4.68882]
[1778090460637,41.25,81462.47,0.0,-0.9698,2e-05,4.68882]
[1778090460828,41.25,81462.47,0.0,-0.9698,2e-05,4.68882]
[1778090461112,41.25,81464.3,0.0,-0.96975,2e-05,4.69452]
[1778090466147,41.25,81465.57,0.0,-0.96973,2e-05,4.69794]
[1778090467202,41.25,81465.57,0.0,-0.96973,2e-05,4.69794]
[1778090467254,41.25,81465.57,0.0,-0.96973,2e-05,4.69794]
[1778090467303,41.25,81465.66,0.0,-0.96972,2e-05,4.6981]
[1778090467325,41.25,81465.66,0.0,-0.96972,2e-05,4.6981]
[1778090472444,41.25,81463.66,0.0,-0.96978,2e-05,4.69116]
[1778090472496,41.25,81463.66,0.0,-0.96978,2e-05,4.69116]
[1778090472579,41.25,81463.66,0.0,-0.96978,2e-05,4.69116]
[1778090473197,41.25,81464.95,0.0,-0.96975,2e-05,4.69515]
[1778090478232,41.25,81465.36,0.0,-0.96974,2e-05,4.69591]
[1778090484274,41.25,81466.99,0.0,-0.96971,2e-05,4.70043]
[1778090484582,41.25,81466.99,0.0,-0.96971,2e-05,4.70043]
[1778090484636,41.25,81466.99,0.0,-0.96971,2e-05,4.70043]
[1778090484826,41.25,81466.99,0.0,-0.96971,2e-05,4.70043]
[1778090485281,41.25,81468.75,0.0,-0.96967,2e-05,4.70592]
[1778090486910,41.25,81469.65,0.0,-0.96964,2e-05,4.70866]
[1778090487074,41.25,81469.65,0.0,-0.96964,2e-05,4.70866]
[1778090487295,41.25,81469.3,0.0,-0.96965,2e-05,4.70741]
[1778090492330,41.25,81468.77,0.0,-0.96969,2e-05,4.70223]
[1778090495775,41.24,81469.25,0.0,-0.96968,2e-05,4.70353]
[1778090495825,41.24,81469.25,0.0,-0.96968,2e-05,4.70353]
[1778090496075,41.24,81469.25,0.0,-0.96968,2e-05,4.70353]
[1778090496146,41.24,81469.3,0.0,-0.96968,2e-05,4.70346]
[1778090500317,41.24,81469.36,0.0,-0.96968,2e-05,4.70365]
[1778090500324,41.24,81469.36,0.0,-0.96968,2e-05,4.70365]
[1778090499379,41.24,81473.01,0.0,-0.96959,2e-05,4.71492]
[1778090500368,41.24,81473.01,0.0,-0.96959,2e-05,4.71492]
[1778090500386,41.24,81474.24,0.0,-0.96956,2e-05,4.71871]
[1778090501436,41.24,81474.24,0.0,-0.96956,2e-05,4.71871]
[1778090501575,41.24,81474.24,0.0,-0.96956,2e-05,4.71871]
[1778090501620,41.24,81474.39,0.0,-0.96956,2e-05,4.71905]
[1778090504414,41.24,81483.14,0.0,-0.96935,2e-05,4.74659]
[1778090505421,41.24,81488.03,0.0,-0.96923,2e-05,4.76207]
[1778090506782,41.24,81488.03,0.0,-0.96923,2e-05,4.76207]
[1778090506818,41.24,81488.03,0.0,-0.96923,2e-05,4.76207]
[1778090506829,41.24,81488.03,0.0,-0.96923,2e-05,4.76207]
[1778090506873,41.24,81487.55,0.0,-0.96925,2e-05,4.76011]
[1778090509449,41.24,81484.35,0.0,-0.96933,2e-05,4.74945]
[1778090513019,41.24,81484.9,0.0,-0.96932,2e-05,4.75082]
[1778090513076,41.24,81484.9,0.0,-0.96932,2e-05,4.75082]
[1778090513176,41.24,81483.74,0.0,-0.96935,2e-05,4.74671]
[1778090513363,41.24,81483.74,0.0,-0.96935,2e-05,4.74671]
[1778090514906,41.24,81482.25,0.0,-0.96939,2e-05,4.74195]
[1778090515075,41.24,81482.25,0.0,-0.96939,2e-05,4.74195]
[1778090515114,41.24,81477.34,0.0,-0.96951,2e-05,4.72592]
[1778090518512,41.24,81480.83,0.0,-0.96943,2e-05,4.73655]
[1778090523998,41.23,81482.25,0.0,-0.9694,2e-05,4.74037]
[1778090524055,41.23,81482.25,0.0,-0.9694,2e-05,4.74037]
[1778090524075,41.23,81482.25,0.0,-0.9694,2e-05,4.74037]
[1778090524099,41.23,81485.67,0.0,-0.96932,2e-05,4.75092]
[1778090528281,41.23,81488.0,0.0,-0.96926,2e-05,4.75795]
[1778090528316,41.23,81488.0,0.0,-0.96926,2e-05,4.75795]
[1778090528326,41.23,81488.0,0.0,-0.96926,2e-05,4.75795]
[1778090528316,41.23,81491.29,0.0,-0.96919,2e-05,4.76808]
[1778090528582,41.23,81491.99,0.0,-0.96917,2e-05,4.77033]
[1778090533617,41.23,81491.36,0.0,-0.96919,2e-05,4.7671]
[1778090535631,41.23,81483.66,0.0,-0.96939,2e-05,4.74193]
[1778090537340,41.23,81483.66,0.0,-0.96939,2e-05,4.74193]
[1778090537391,41.23,81483.84,0.0,-0.96938,2e-05,4.74228]
[1778090537579,41.23,81483.84,0.0,-0.96938,2e-05,4.74228]
[1778090537645,41.23,81482.37,0.0,-0.96942,2e-05,4.73738]
[1778090542680,41.22,81482.57,0.0,-0.96942,2e-05,4.73708]
[1778090547628,41.22,81483.21,0.0,-0.96941,2e-05,4.73838]
[1778090547680,41.22,81483.21,0.0,-0.96941,2e-05,4.73838]
[1778090547824,41.22,81483.21,0.0,-0.96941,2e-05,4.73838]
[1778090548055,41.22,81483.21,0.0,-0.96942,2e-05,4.738]
[1778090550742,41.22,81482.84,0.0,-0.96943,2e-05,4.73663]
[1778090550828,41.22,81477.34,0.0,-0.96956,2e-05,4.7187]
[1778090551779,41.22,81477.34,0.0,-0.96956,2e-05,4.7187]
[1778090551787,41.22,81477.34,0.0,-0.96956,2e-05,4.7187]
[1778090551825,41.22,81477.34,0.0,-0.96956,2e-05,4.7187]
[1778090551880,41.22,81468.25,0.0,-0.9698,2e-05,4.68673]
[1778090554283,41.22,81468.73,0.0,-0.96979,2e-05,4.68825]
[1778090554343,41.22,81468.7,0.0,-0.9698,2e-05,4.68795]
[1778090554530,41.22,81468.7,0.0,-0.9698,2e-05,4.68795]
[1778090554765,41.22,81458.87,0.0,-0.97003,2e-05,4.65682]
[1778090556029,41.22,81458.87,0.0,-0.97003,2e-05,4.65682]
[1778090556128,41.22,81458.66,0.0,-0.97004,2e-05,4.65601]
[1778090558086,41.22,81457.07,0.0,-0.97008,2e-05,4.65094]
[1778090558087,41.22,81449.65,0.0,-0.97026,2e-05,4.62752]
[1778090558793,41.22,81449.3,0.0,-0.97026,2e-05,4.62642]
[1778090560941,41.22,81450.66,0.0,-0.97023,2e-05,4.63071]
[1778090561001,41.22,81450.66,0.0,-0.97023,2e-05,4.63071]
[1778090561074,41.22,81450.66,0.0,-0.97023,2e-05,4.63071]
[1778090563635,41.22,81451.36,0.0,-0.97021,2e-05,4.63292]
[1778090563687,41.22,81451.36,0.0,-0.97021,2e-05,4.63292]
[1778090563824,41.22,81451.36,0.0,-0.97021,2e-05,4.63292]
[1778090563828,41.22,81451.38,0.0,-0.97021,2e-05,4.63298]
[1778090569347,41.22,81450.14,0.0,-0.97024,2e-05,4.62908]
[1778090569398,41.22,81450.14,0.0,-0.97024,2e-05,4.62908]
[1778090569574,41.22,81451.01,0.0,-0.97022,2e-05,4.63182]
[1778090570375,41.22,81451.01,0.0,-0.97022,2e-05,4.63182]
[1778090570417,41.22,81450.81,0.0,-0.97023,2e-05,4.63119]
[1778090570581,41.22,81450.81,0.0,-0.97023,2e-05,4.63119]
[1778090579130,41.22,81449.71,0.0,-0.97025,2e-05,4.62774]
[1778090579163,41.22,81449.71,0.0,-0.97025,2e-05,4.62774]
[1778090579329,41.22,81449.71,0.0,-0.97025,2e-05,4.62774]
[1778090579195,41.22,81449.15,0.0,-0.97027,2e-05,4.62599]
[1778090581405,41.22,81448.71,0.0,-0.97028,2e-05,4.62462]
[1778090581493,41.22,81449.08,0.0,-0.97027,2e-05,4.6258]
[1778090581575,41.22,81449.08,0.0,-0.97027,2e-05,4.6258]
[1778090585160,41.22,81448.63,0.0,-0.97028,2e-05,4.62443]
[1778090585264,41.22,81448.63,0.0,-0.97028,2e-05,4.62443]
[1778090585306,41.22,81453.12,0.0,-0.97017,2e-05,4.63859]
[1778090585983,41.22,81460.16,0.0,-0.97,2e-05,4.66081]
[1778090586990,41.22,81469.33,0.0,-0.96978,2e-05,4.68982]
[1778090587997,41.22,81470.4,0.0,-0.96976,2e-05,4.69313]
[1778090589336,41.22,81470.4,0.0,-0.96976,2e-05,4.69313]
[1778090589578,41.22,81471.27,0.0,-0.96974,2e-05,4.69579]
[1778090589613,41.22,81471.27,0.0,-0.96974,2e-05,4.69579]
[1778090589828,41.22,81471.27,0.0,-0.96974,2e-05,4.69579]
[1778090595046,41.22,81470.92,0.0,-0.96975,2e-05,4.69405]
[1778090600081,41.21,81474.71,0.0,-0.96966,2e-05,4.70558]
[1778090601088,41.21,81478.06,0.0,-0.96958,2e-05,4.71612]
[1778090603028,41.21,81479.13,0.0,-0.96956,2e-05,4.71939]
[1778090603074,41.21,81479.13,0.0,-0.96956,2e-05,4.71939]
[1778090603078,41.21,81479.13,0.0,-0.96956,2e-05,4.71939]
[1778090604815,41.21,81479.27,0.0,-0.96955,2e-05,4.71969]
[1778090604827,41.21,81479.27,0.0,-0.96955,2e-05,4.71969]
[1778090609145,41.21,81472.78,0.0,-0.96972,2e-05,4.69813]
[1778090611160,41.21,81470.83,0.0,-0.96978,2e-05,4.68883]
[1778090611922,41.21,81470.83,0.0,-0.96978,2e-05,4.68883]
[1778090611973,41.21,81470.83,0.0,-0.96978,2e-05,4.68883]
[1778090612079,41.21,81470.83,0.0,-0.96978,2e-05,4.68883]
[1778090613174,41.21,81467.27,0.0,-0.96987,2e-05,4.67734]
[1778090616195,41.21,81465.45,0.0,-0.96992,2e-05,4.67136]
[1778090618142,41.21,81466.32,0.0,-0.9699,2e-05,4.67405]
[1778090618193,41.21,81466.32,0.0,-0.9699,2e-05,4.67405]
[1778090618324,41.21,81466.32,0.0,-0.9699,2e-05,4.67405]
[1778090621230,41.21,81459.29,0.0,-0.97007,2e-05,4.65154]
[1778090622237,41.21,81449.8,0.0,-0.9703,2e-05,4.6216]
[1778090623244,41.21,81449.48,0.0,-0.9703,2e-05,4.62062]
[1778090624563,41.21,81450.58,0.0,-0.97028,2e-05,4.6241]
[1778090624615,41.21,81450.58,0.0,-0.97028,2e-05,4.6241]
[1778090624963,41.21,81450.58,0.0,-0.97028,2e-05,4.6241]
[1778090625258,41.21,81450.63,0.0,-0.97028,2e-05,4.62428]
[1778090630293,41.21,81450.82,0.0,-0.97027,2e-05,4.62498]
[1778090630506,41.21,81450.82,0.0,-0.97027,2e-05,4.62498]
[1778090630555,41.21,81450.82,0.0,-0.97027,2e-05,4.62498]
[1778090630579,41.21,81450.82,0.0,-0.97027,2e-05,4.62498]
[1778090632829,41.21,81451.72,0.0,-0.97025,2e-05,4.62786]
[1778090633314,41.21,81451.2,0.0,-0.97026,2e-05,4.62624]
[1778090635940,41.21,81451.19,0.0,-0.97026,2e-05,4.62625]
[1778090635991,41.21,81451.19,0.0,-0.97026,2e-05,4.62625]
[1778090636075,41.21,81451.19,0.0,-0.97026,2e-05,4.62625]
[1778090641370,41.21,81451.46,0.0,-0.97025,2e-05,4.62723]
[1778090641710,41.21,81451.46,0.0,-0.97025,2e-05,4.62723]
[1778090641732,41.21,81451.46,0.0,-0.97025,2e-05,4.62723]
[1778090641824,41.21,81451.46,0.0,-0.97025,2e-05,4.62723]
[1778090647412,41.21,81450.81,0.0,-0.97027,2e-05,4.62537]
[1778090652448,41.21,81451.07,0.0,-0.97026,2e-05,4.62634]
[1778090655469,41.21,81445.61,0.0,-0.97039,2e-05,4.60928]
[1778090656476,41.21,81442.54,0.0,-0.97046,2e-05,4.59972]
[1778090657483,41.21,81436.27,0.0,-0.97061,2e-05,4.58018]
[1778090657821,41.21,81436.27,0.0,-0.97061,2e-05,4.58018]
[1778090657865,41.21,81436.27,0.0,-0.97061,2e-05,4.58018]
[1778090658075,41.21,81436.27,0.0,-0.97061,2e-05,4.58018]
[1778090663526,41.21,81430.67,0.0,-0.97074,2e-05,4.56338]
[1778090665397,41.21,81422.76,0.0,-0.97092,2e-05,4.5391]
[1778090665740,41.21,81418.27,0.0,-0.97103,2e-05,4.52519]
[1778090666825,41.21,81418.27,0.0,-0.97103,2e-05,4.52519]
[1778090666926,41.21,81416.39,0.0,-0.97107,2e-05,4.51978]
[1778090667555,41.21,81412.66,0.0,-0.97116,2e-05,4.50825]
[1778090668562,41.22,81408.56,0.0,-0.97125,2e-05,4.49583]
[1778090669899,41.22,81408.56,0.0,-0.97125,2e-05,4.49583]
[1778090669951,41.22,81408.56,0.0,-0.97125,2e-05,4.49583]
[1778090670077,41.22,81408.56,0.0,-0.97125,2e-05,4.49583]
[1778090674607,41.22,81422.44,0.0,-0.97093,2e-05,4.53744]
[1778090675614,41.22,81424.33,0.0,-0.97088,2e-05,4.54349]
[1778090676654,41.22,81424.33,0.0,-0.97088,2e-05,4.54349]
[1778090676707,41.22,81424.33,0.0,-0.97088,2e-05,4.54349]
[1778090676817,41.22,81424.33,0.0,-0.97088,2e-05,4.54349]
[1778090677628,41.22,81426.74,0.0,-0.97083,2e-05,4.55132]
[1778090682663,41.22,81427.35,0.0,-0.97081,2e-05,4.55399]
[1778090684677,41.22,81434.02,0.0,-0.97065,2e-05,4.57507]
[1778090685684,41.22,81436.6,0.0,-0.97058,2e-05,4.58324]
[1778090686607,41.22,81436.6,0.0,-0.97058,2e-05,4.58324]
[1778090686659,41.22,81436.6,0.0,-0.97058,2e-05,4.58324]
[1778090686832,41.22,81436.6,0.0,-0.97058,2e-05,4.58324]
[1778090687698,41.22,81429.8,0.0,-0.97074,2e-05,4.56223]
[1778090688705,41.22,81426.72,0.0,-0.97081,2e-05,4.55278]
[1778090691115,41.22,81425.92,0.0,-0.97083,2e-05,4.55045]
[1778090691162,41.22,81425.92,0.0,-0.97083,2e-05,4.55045]
[1778090691326,41.22,81425.92,0.0,-0.97083,2e-05,4.55045]
[1778090694747,41.23,81428.86,0.0,-0.97076,2e-05,4.56035]
[1778090697433,41.23,81428.63,0.0,-0.97076,2e-05,4.55978]
[1778090697498,41.23,81428.63,0.0,-0.97076,2e-05,4.55978]
[1778090697575,41.23,81428.07,0.0,-0.97077,2e-05,4.55831]
[1778090701956,41.23,81427.14,0.0,-0.97079,2e-05,4.55582]
[1778090701959,41.23,81427.14,0.0,-0.97079,2e-05,4.55582]
[1778090702077,41.23,81427.14,0.0,-0.97079,2e-05,4.55582]
[1778090707345,41.23,81427.46,0.0,-0.97078,2e-05,4.55748]
[1778090707396,41.23,81427.46,0.0,-0.97078,2e-05,4.55748]
[1778090707581,41.23,81429.01,0.0,-0.97074,2e-05,4.56256]
[1778090711860,41.23,81427.53,0.0,-0.97077,2e-05,4.55832]
[1778090712041,41.23,81427.53,0.0,-0.97077,2e-05,4.55832]
[1778090712075,41.23,81427.53,0.0,-0.97077,2e-05,4.55832]
[1778090712874,41.23,81431.24,0.0,-0.97068,2e-05,4.57012]
[1778090714888,41.23,81437.73,0.0,-0.97053,2e-05,4.59061]
[1778090716455,41.23,81437.73,0.0,-0.97053,2e-05,4.59061]
[1778090716544,41.23,81437.73,0.0,-0.97053,2e-05,4.59061]
[1778090716464,41.23,81444.81,0.0,-0.97036,2e-05,4.61296]
[1778090716576,41.23,81444.81,0.0,-0.97036,2e-05,4.61296]
[1778090718862,41.23,81442.29,0.0,-0.97042,2e-05,4.60512]
[1778090718916,41.23,81449.99,0.0,-0.97023,2e-05,4.6293]
[1778090719923,41.23,81456.87,0.0,-0.97007,2e-05,4.65103]
[1778090721477,41.23,81456.87,0.0,-0.97007,2e-05,4.65103]
[1778090721525,41.23,81456.87,0.0,-0.97007,2e-05,4.65103]
[1778090721512,41.23,81456.48,0.0,-0.97008,2e-05,4.64977]
[1778090721576,41.23,81456.48,0.0,-0.97008,2e-05,4.64977]
[1778090722944,41.23,81465.88,0.0,-0.96985,2e-05,4.67944]
[1778090723951,41.23,81468.11,0.0,-0.9698,2e-05,4.68643]
[1778090725965,41.23,81462.0,0.0,-0.96995,2e-05,4.66689]
[1778090728315,41.23,81462.16,0.0,-0.96994,2e-05,4.66733]
[1778090728324,41.23,81462.16,0.0,-0.96994,2e-05,4.66733]
[1778090728362,41.23,81462.16,0.0,-0.96994,2e-05,4.66733]
[1778090732428,41.23,81462.17,0.0,-0.96996,2e-05,4.66424]
[1778090732573,41.23,81462.17,0.0,-0.96996,2e-05,4.66424]
[1778090737322,41.23,81460.46,0.0,-0.97001,2e-05,4.65855]
[1778090737374,41.23,81460.46,0.0,-0.97001,2e-05,4.65855]
[1778090737576,41.23,81460.46,0.0,-0.97001,2e-05,4.65855]
[1778090737423,41.23,81458.04,0.0,-0.97006,2e-05,4.65087]
[1778090738053,41.23,81454.52,0.0,-0.97015,2e-05,4.63973]
[1778090739060,41.23,81450.94,0.0,-0.97023,2e-05,4.62845]
[1778090743871,41.23,81451.32,0.0,-0.97023,2e-05,4.62966]
[1778090743923,41.23,81451.32,0.0,-0.97023,2e-05,4.62966]
[1778090744075,41.23,81451.32,0.0,-0.97023,2e-05,4.62966]
[1778090745762,41.23,81453.18,0.0,-0.97018,2e-05,4.63551]
[1778090745823,41.23,81453.18,0.0,-0.97018,2e-05,4.63551]
[1778090747116,41.23,81449.63,0.0,-0.97027,2e-05,4.62433]
[1778090748671,41.23,81448.43,0.0,-0.97029,2e-05,4.62056]
[1778090748724,41.23,81448.43,0.0,-0.97029,2e-05,4.62056]
[1778090748824,41.23,81448.43,0.0,-0.97029,2e-05,4.62056]
[1778090752151,41.23,81453.09,0.0,-0.97018,2e-05,4.63528]
[1778090753445,41.23,81453.09,0.0,-0.97018,2e-05,4.63528]
[1778090753575,41.23,81453.09,0.0,-0.97018,2e-05,4.63528]
[1778090753590,41.23,81453.09,0.0,-0.97018,2e-05,4.63528]
[1778090754165,41.23,81456.91,0.0,-0.97009,2e-05,4.64729]
[1778090757028,41.23,81457.66,0.0,-0.97007,2e-05,4.64959]
[1778090757088,41.23,81457.66,0.0,-0.97007,2e-05,4.64959]
[1778090758193,41.23,81453.87,0.0,-0.97017,2e-05,4.63757]
[1778090759157,41.23,81453.87,0.0,-0.97017,2e-05,4.63757]
[1778090759164,41.23,81453.87,0.0,-0.97017,2e-05,4.63757]
[1778090759235,41.23,81453.87,0.0,-0.97017,2e-05,4.63757]
[1778090759253,41.23,81447.75,0.0,-0.97031,2e-05,4.6183]
[1778090760207,41.23,81442.96,0.0,-0.97043,2e-05,4.60329]
[1778090761214,41.23,81447.29,0.0,-0.97032,2e-05,4.61692]
[1778090762221,41.23,81451.23,0.0,-0.97023,2e-05,4.62932]
[1778090763097,41.23,81451.23,0.0,-0.97023,2e-05,4.62932]
[1778090763149,41.23,81451.23,0.0,-0.97023,2e-05,4.62932]
[1778090763324,41.23,81451.23,0.0,-0.97023,2e-05,4.62932]
[1778090766257,41.23,81434.63,0.0,-0.97062,2e-05,4.57729]
[1778090767314,41.23,81434.63,0.0,-0.97062,2e-05,4.57729]
[1778090767358,41.23,81434.63,0.0,-0.97062,2e-05,4.57729]
[1778090767459,41.23,81429.78,0.0,-0.97074,2e-05,4.56225]
[1778090769661,41.23,81430.06,0.0,-0.97073,2e-05,4.56335]
[1778090775313,41.23,81430.04,0.0,-0.97072,2e-05,4.56399]
[1778090778334,41.23,81432.96,0.0,-0.97065,2e-05,4.57345]
[1778090779341,41.23,81441.29,0.0,-0.97045,2e-05,4.59959]
[1778090780348,41.23,81444.57,0.0,-0.97038,2e-05,4.60993]
[1778090781340,41.23,81444.57,0.0,-0.97038,2e-05,4.60993]
[1778090781385,41.23,81444.57,0.0,-0.97038,2e-05,4.60993]
[1778090781573,41.23,81444.57,0.0,-0.97038,2e-05,4.60993]
[1778090783369,41.23,81449.85,0.0,-0.97025,2e-05,4.62662]
[1778090788404,41.24,81449.08,0.0,-0.97027,2e-05,4.62422]
[1778090788827,41.24,81449.08,0.0,-0.97027,2e-05,4.62422]
[1778090788871,41.24,81449.08,0.0,-0.97027,2e-05,4.62422]
[1778090789074,41.24,81449.08,0.0,-0.97027,2e-05,4.62422]
[1778090793585,41.24,81447.01,0.0,-0.97033,2e-05,4.61489]
[1778090793953,41.24,81447.01,0.0,-0.97033,2e-05,4.61489]
[1778090794002,41.24,81447.01,0.0,-0.97033,2e-05,4.61489]
[1778090794075,41.24,81447.01,0.0,-0.97033,2e-05,4.61489]
[1778090799482,41.24,81447.28,0.0,-0.97033,2e-05,4.61583]
[1778090805524,41.24,81448.03,0.0,-0.97031,2e-05,4.61829]
[1778090806724,41.24,81449.63,0.0,-0.97027,2e-05,4.62333]
[1778090806783,41.24,81449.63,0.0,-0.97027,2e-05,4.62333]
[1778090807538,41.24,81451.87,0.0,-0.97022,2e-05,4.63037]
[1778090807827,41.24,81451.87,0.0,-0.97022,2e-05,4.63037]
[1778090816603,41.24,81449.72,0.0,-0.97027,2e-05,4.62351]
[1778090818617,41.24,81452.06,0.0,-0.97021,2e-05,4.63085]
[1778090820631,41.24,81450.29,0.0,-0.97025,2e-05,4.62525]
[1778090825666,41.24,81452.36,0.0,-0.97021,2e-05,4.63169]
[1778090830702,41.23,81451.69,0.0,-0.97022,2e-05,4.62946]
[1778090833723,41.23,81449.61,0.0,-0.97027,2e-05,4.62285]
[1778090834734,41.23,81445.78,0.0,-0.97036,2e-05,4.61081]
[1778090835737,41.23,81437.19,0.0,-0.97057,2e-05,4.58392]
[1778090836744,41.23,81437.97,0.0,-0.97055,2e-05,4.58641]
[1778090841779,41.24,81439.37,0.0,-0.97051,2e-05,4.59104]
[1778090846831,41.24,81439.19,0.0,-0.97052,2e-05,4.5907]
[1778090852856,41.24,81437.52,0.0,-0.97057,2e-05,4.58294]
[1778090859905,41.24,81436.47,0.0,-0.97059,2e-05,4.58008]
[1778090860912,41.24,81434.31,0.0,-0.97064,2e-05,4.57341]
[1778090862926,41.24,81436.06,0.0,-0.9706,2e-05,4.57903]
[1778090864940,41.24,81432.42,0.0,-0.97069,2e-05,4.56782]
[1778090867961,41.24,81430.63,0.0,-0.97073,2e-05,4.56254]
[1778090869975,41.24,81433.84,0.0,-0.97065,2e-05,4.57274]
[1778090870982,41.24,81435.59,0.0,-0.97061,2e-05,4.57831]
[1778090876019,41.24,81434.61,0.0,-0.97063,2e-05,4.57566]
[1778090879038,41.24,81436.95,0.0,-0.97057,2e-05,4.5832]
[1778090883066,41.24,81433.63,0.0,-0.97065,2e-05,4.57312]
[1778090884073,41.24,81428.5,0.0,-0.97077,2e-05,4.55722]
[1778090887094,41.24,81425.52,0.0,-0.97083,2e-05,4.54827]
[1778090888101,41.24,81422.43,0.0,-0.97091,2e-05,4.53879]
[1778090891122,41.24,81421.16,0.0,-0.97093,2e-05,4.53528]
[1778090894143,41.25,81423.5,0.0,-0.97087,2e-05,4.54302]
[1778090899178,41.25,81424.74,0.0,-0.97084,2e-05,4.54781]
[1778090905220,41.25,81425.5,0.0,-0.97081,2e-05,4.55107]
[1778090912269,41.25,81425.75,0.0,-0.97082,2e-05,4.55004]
[1778090916297,41.25,81429.06,0.0,-0.97073,2e-05,4.56096]
[1778090917304,41.26,81430.89,0.0,-0.97069,2e-05,4.56679]
[1778090918311,41.26,81428.23,0.0,-0.97075,2e-05,4.55864]
[1778090920325,41.26,81426.23,0.0,-0.9708,2e-05,4.5527]
[1778090925360,41.26,81427.54,0.0,-0.97076,2e-05,4.5575]
[1778090930395,41.26,81427.28,0.0,-0.97076,2e-05,4.55742]
[1778090936437,41.26,81425.13,0.0,-0.9708,2e-05,4.55156]
[1778090937444,41.26,81419.32,0.0,-0.97094,2e-05,4.53369]
[1778090938451,41.26,81416.57,0.0,-0.971,2e-05,4.52536]
[1778090943486,41.27,81415.59,0.0,-0.97102,2e-05,4.52335]
[1778090943826,41.27,81415.59,0.0,-0.97102,2e-05,4.52335]
[1778090944493,41.27,81410.08,0.0,-0.97114,2e-05,4.50653]
[1778090945500,41.27,81406.17,0.0,-0.97123,2e-05,4.49471]
[1778090946507,41.27,81401.56,0.0,-0.97134,2e-05,4.48078]
[1778090947538,41.27,81398.04,0.0,-0.97142,2e-05,4.47025]
[1778090948532,41.27,81394.63,0.0,-0.9715,2e-05,4.46009]
[1778090950571,41.27,81392.04,0.0,-0.97155,2e-05,4.45278]
[1778090954599,41.27,81399.41,0.0,-0.97137,2e-05,4.47663]
[1778090955606,41.27,81404.2,0.0,-0.97126,2e-05,4.49163]
[1778090956613,41.27,81402.55,0.0,-0.97129,2e-05,4.48681]
[1778090959634,41.28,81400.65,0.0,-0.97133,2e-05,4.48176]
[1778090964684,41.28,81401.65,0.0,-0.9713,2e-05,4.48617]
[1778090969719,41.28,81401.4,0.0,-0.97129,2e-05,4.4867]
[1778090974754,41.29,81399.91,0.0,-0.97134,2e-05,4.48059]
[1778090979789,41.29,81397.15,0.0,-0.97139,2e-05,4.47345]
[1778090980796,41.29,81393.48,0.0,-0.97147,2e-05,4.46248]
[1778090982810,41.29,81395.28,0.0,-0.97143,2e-05,4.46859]
[1778090983817,41.29,81401.3,0.0,-0.97128,2e-05,4.48735]
[1778090988852,41.3,81401.92,0.0,-0.97126,2e-05,4.4905]
[1778090989859,41.3,81406.17,0.0,-0.97116,2e-05,4.50383]
[1778090990868,41.3,81421.86,0.0,-0.97079,2e-05,4.5526]
[1778090991875,41.3,81435.49,0.0,-0.97047,2e-05,4.59522]
[1778090992882,41.3,81438.12,0.0,-0.9704,2e-05,4.60351]
[1778090993889,41.3,81445.49,0.0,-0.97023,2e-05,4.62668]
[1778090994896,41.3,81449.73,0.0,-0.97013,2e-05,4.64003]
[1778090996910,41.3,81447.87,0.0,-0.97017,2e-05,4.63417]
[1778090999825,41.3,81447.43,0.0,-0.97018,2e-05,4.63279]
[1778090999844,41.3,81444.41,0.0,-0.97025,2e-05,4.62333]
[1778091000644,41.3,81439.93,0.0,-0.97036,2e-05,4.60933]
[1778091005974,41.3,81439.67,0.0,-0.97036,2e-05,4.60875]
[1778091011010,41.3,81436.37,0.0,-0.97044,2e-05,4.59867]
[1778091012017,41.3,81418.88,0.0,-0.97085,2e-05,4.54426]
[1778091013024,41.3,81419.21,0.0,-0.97084,2e-05,4.54544]
[1778091014031,41.3,81415.24,0.0,-0.97094,2e-05,4.53329]
[1778091017052,41.3,81419.25,0.0,-0.97084,2e-05,4.54624]
[1778091019828,41.3,81419.83,0.0,-0.97082,2e-05,4.54819]
[1778091023094,41.3,81407.94,0.0,-0.9711,2e-05,4.51212]
[1778091024101,41.3,81402.69,0.0,-0.97122,2e-05,4.49614]
[1778091028129,41.31,81404.7,0.0,-0.97116,2e-05,4.50326]
[1778091033166,41.31,81405.76,0.0,-0.97115,2e-05,4.50479]
[1778091034173,41.31,81401.29,0.0,-0.97125,2e-05,4.49125]
[1778091035180,41.31,81395.55,0.0,-0.97138,2e-05,4.47384]
[1778091037194,41.31,81394.33,0.0,-0.97141,2e-05,4.47062]
[1778091042229,41.31,81393.7,0.0,-0.97141,2e-05,4.47008]
[1778091045250,41.32,81395.35,0.0,-0.97136,2e-05,4.47598]
[1778091050285,41.32,81395.65,0.0,-0.97135,2e-05,4.47827]
[1778091053306,41.32,81394.88,0.0,-0.97136,2e-05,4.47672]
[1778091055320,41.32,81396.41,0.0,-0.97132,2e-05,4.48195]
[1778091058341,41.33,81399.0,0.0,-0.97125,2e-05,4.49096]
[1778091059348,41.33,81397.2,0.0,-0.97129,2e-05,4.48543]
[1778091060355,41.33,81394.77,0.0,-0.97135,2e-05,4.47822]
[1778091064383,41.33,81396.79,0.0,-0.97129,2e-05,4.48573]
[1778091066397,41.33,81398.86,0.0,-0.97124,2e-05,4.49259]
[1778091067404,41.33,81400.58,0.0,-0.9712,2e-05,4.49813]
[1778091069418,41.33,81407.6,0.0,-0.97103,2e-05,4.52022]
[1778091074454,41.34,81410.52,0.0,-0.97095,2e-05,4.5302]
[1778091076467,41.34,81412.64,0.0,-0.9709,2e-05,4.5371]
[1778091077474,41.34,81410.97,0.0,-0.97094,2e-05,4.5321]
[1778091079488,41.34,81407.04,0.0,-0.97103,2e-05,4.5203]
[1778091080495,41.34,81404.08,0.0,-0.9711,2e-05,4.51136]
[1778091084523,41.34,81402.16,0.0,-0.97113,2e-05,4.5063]
[1778091089558,41.34,81400.41,0.0,-0.97117,2e-05,4.502]
[1778091091572,41.34,81397.56,0.0,-0.97125,2e-05,4.49084]
[1778091092579,41.34,81395.01,0.0,-0.9713,2e-05,4.48325]
[1778091093586,41.35,81392.09,0.0,-0.97137,2e-05,4.47455]
[1778091096607,41.35,81388.58,0.0,-0.97144,2e-05,4.4646]
[1778091097614,41.35,81384.47,0.0,-0.97154,2e-05,4.45231]
[1778091098625,41.35,81374.14,0.0,-0.97177,2e-05,4.42115]
[1778091099629,41.35,81375.52,0.0,-0.97174,2e-05,4.42569]
[1778091101643,41.35,81381.05,0.0,-0.97161,2e-05,4.44323]
[1778091102650,41.35,81388.63,0.0,-0.97143,2e-05,4.46669]
[1778091103657,41.35,81391.83,0.0,-0.97135,2e-05,4.47677]
[1778091108693,41.36,81395.69,0.0,-0.97125,2e-05,4.48987]
[1778091110707,41.36,81397.81,0.0,-0.9712,2e-05,4.49683]
[1778091111714,41.36,81396.17,0.0,-0.97124,2e-05,4.492]
[1778091112721,41.36,81394.16,0.0,-0.97128,2e-05,4.48605]
[1778091117756,41.36,81394.29,0.0,-0.97127,2e-05,4.48759]
[1778091120777,41.36,81391.69,0.0,-0.97133,2e-05,4.4803]
[1778091121784,41.36,81378.56,0.0,-0.97163,2e-05,4.44041]
[1778091122791,41.36,81375.17,0.0,-0.9717,2e-05,4.43039]
[1778091124809,41.37,81370.83,0.0,-0.9718,2e-05,4.41785]
[1778091125396,41.37,81370.83,0.0,-0.9718,2e-05,4.41785]
[1778091125684,41.37,81370.83,0.0,-0.9718,2e-05,4.41785]
[1778091125820,41.37,81336.98,0.0,-0.97256,2e-05,4.31595]
[1778091126826,41.37,81329.52,0.0,-0.97272,2e-05,4.29421]
[1778091127834,41.37,81327.39,0.0,-0.97276,2e-05,4.28893]
[1778091128618,41.37,81327.39,0.0,-0.97276,2e-05,4.28893]
[1778091128668,41.37,81327.39,0.0,-0.97276,2e-05,4.28893]
[1778091128842,41.37,81321.92,0.0,-0.97288,2e-05,4.27325]
[1778091129348,41.37,81321.92,0.0,-0.97288,2e-05,4.27325]
[1778091129849,41.37,81317.23,0.0,-0.97298,2e-05,4.25995]
[1778091130095,41.37,81317.23,0.0,-0.97298,2e-05,4.25995]
[1778091130325,41.37,81317.23,0.0,-0.97298,2e-05,4.25995]
[1778091130856,41.37,81312.53,0.0,-0.97308,2e-05,4.24668]
[1778091134826,41.38,81314.56,0.0,-0.97302,2e-05,4.25453]
[1778091139957,41.39,81310.55,0.0,-0.97308,2e-05,4.24637]
[1778091140945,41.39,81303.55,0.0,-0.97323,2e-05,4.22639]
[1778091141843,41.39,81303.55,0.0,-0.97323,2e-05,4.22639]
[1778091141997,41.39,81289.85,0.0,-0.97352,2e-05,4.18692]
[1778091142975,41.39,81263.33,0.0,-0.97409,2e-05,4.11004]
[1778091143984,41.4,81263.65,0.0,-0.97407,2e-05,4.11266]
[1778091144992,41.4,81267.51,0.0,-0.97398,2e-05,4.12463]
[1778091145837,41.4,81267.51,0.0,-0.97398,2e-05,4.12463]
[1778091145999,41.4,81273.72,0.0,-0.97385,2e-05,4.1434]
[1778091147007,41.4,81280.47,0.0,-0.97369,2e-05,4.16378]
[1778091149023,41.41,81281.38,0.0,-0.97366,2e-05,4.16791]
[1778091151043,41.41,81284.68,0.0,-0.9736,2e-05,4.1763]
[1778091151828,41.41,81284.68,0.0,-0.9736,2e-05,4.1763]
[1778091151898,41.41,81284.68,0.0,-0.9736,2e-05,4.1763]
[1778091152091,41.41,81289.7,0.0,-0.97348,2e-05,4.19167]
[1778091153101,41.41,81296.9,0.0,-0.97333,2e-05,4.21273]
[1778091154109,41.42,81302.36,0.0,-0.9732,2e-05,4.23013]
[1778091157130,41.42,81292.87,0.0,-0.97339,2e-05,4.20422]
[1778091158137,41.42,81288.35,0.0,-0.97348,2e-05,4.19169]
[1778091160049,41.42,81288.35,0.0,-0.97348,2e-05,4.19169]
[1778091164270,41.43,81290.57,0.0,-0.97341,2e-05,4.20159]
[1778091164327,41.43,81290.57,0.0,-0.97341,2e-05,4.20159]
[1778091164466,41.43,81290.57,0.0,-0.97341,2e-05,4.20159]
[1778091164567,41.43,81291.78,0.0,-0.97337,2e-05,4.20647]
[1778091165724,41.43,81291.78,0.0,-0.97337,2e-05,4.20647]
[1778091165827,41.43,81291.78,0.0,-0.97337,2e-05,4.20647]
[1778091165928,41.44,81293.23,0.0,-0.97333,2e-05,4.21137]
[1778091171263,41.44,81293.71,0.0,-0.9733,2e-05,4.21542]
[1778091171292,41.44,81293.71,0.0,-0.9733,2e-05,4.21542]
[1778091171326,41.44,81293.71,0.0,-0.9733,2e-05,4.21542]
[1778091171427,41.45,81291.93,0.0,-0.97334,2e-05,4.21085]
[1778091177271,41.46,81291.96,0.0,-0.97331,2e-05,4.21485]
[1778091179285,41.46,81298.5,0.0,-0.97316,2e-05,4.23532]
[1778091180292,41.46,81303.39,0.0,-0.97304,2e-05,4.25032]
[1778091182963,41.46,81300.67,0.0,-0.9731,2e-05,4.24289]
[1778091183055,41.46,81300.67,0.0,-0.9731,2e-05,4.24289]
[1778091183079,41.46,81300.67,0.0,-0.9731,2e-05,4.24289]
[1778091183061,41.46,81297.44,0.0,-0.97316,2e-05,4.2346]
[1778091185330,41.47,81301.62,0.0,-0.97306,2e-05,4.2481]
[1778091188789,41.47,81301.91,0.0,-0.97304,2e-05,4.25011]
[1778091188824,41.47,81301.91,0.0,-0.97304,2e-05,4.25011]
[1778091188841,41.47,81301.91,0.0,-0.97304,2e-05,4.25011]
[1778091188925,41.47,81301.1,0.0,-0.97305,2e-05,4.24889]
[1778091190354,41.47,81299.5,0.0,-0.97309,2e-05,4.24418]
[1778091190579,41.47,81299.5,0.0,-0.97309,2e-05,4.24418]
[1778091190680,41.48,81294.35,0.0,-0.97319,2e-05,4.23026]
[1778091193386,41.48,81286.94,0.0,-0.97334,2e-05,4.20979]
[1778091195401,41.48,81293.89,0.0,-0.97318,2e-05,4.23144]
[1778091196408,41.49,81301.85,0.0,-0.973,2e-05,4.25547]
[1778091197474,41.49,81301.85,0.0,-0.973,2e-05,4.25547]
[1778091197573,41.49,81306.42,0.0,-0.9729,2e-05,4.26953]
[1778091198422,41.49,81318.29,0.0,-0.97263,2e-05,4.30525]
[1778091199429,41.49,81323.09,0.0,-0.97252,2e-05,4.32003]
[1778091201465,41.49,81323.11,0.0,-0.97252,2e-05,4.32058]
[1778091202415,41.49,81323.59,0.0,-0.9725,2e-05,4.32248]
[1778091202467,41.49,81323.59,0.0,-0.9725,2e-05,4.32248]
[1778091202577,41.49,81323.59,0.0,-0.9725,2e-05,4.32248]
[1778091202678,41.49,81323.88,0.0,-0.97249,2e-05,4.32427]
[1778091204317,41.49,81323.91,0.0,-0.97249,2e-05,4.32436]
[1778091204513,41.5,81335.31,0.0,-0.97223,2e-05,4.35889]
[1778091205485,41.5,81350.76,0.0,-0.97188,2e-05,4.40539]
[1778091206633,41.5,81364.92,0.0,-0.97155,2e-05,4.44909]
[1778091207496,41.5,81369.47,0.0,-0.97144,2e-05,4.46319]
[1778091208293,41.5,81369.47,0.0,-0.97144,2e-05,4.46319]
[1778091208503,41.5,81373.62,0.0,-0.97135,2e-05,4.47608]
[1778091211285,41.5,81375.75,0.0,-0.97129,2e-05,4.48299]
[1778091211541,41.5,81386.81,0.0,-0.97105,2e-05,4.51426]
[1778091212533,41.5,81399.41,0.0,-0.97076,2e-05,4.55324]
[1778091213539,41.5,81410.44,0.0,-0.9705,2e-05,4.58751]
[1778091214546,41.5,81417.68,0.0,-0.97032,2e-05,4.61006]
[1778091215185,41.5,81417.68,0.0,-0.97032,2e-05,4.61006]
[1778091219298,41.5,81418.66,0.0,-0.9703,2e-05,4.61296]
[1778091220591,41.5,81424.98,0.0,-0.97015,2e-05,4.63263]
[1778091223612,41.5,81429.87,0.0,-0.97004,2e-05,4.64776]
[1778091228647,41.5,81426.13,0.0,-0.97013,2e-05,4.63557]
[1778091233682,41.5,81424.17,0.0,-0.97018,2e-05,4.62908]
[1778091236703,41.5,81417.2,0.0,-0.97035,2e-05,4.60713]
[1778091238717,41.5,81413.37,0.0,-0.97044,2e-05,4.59511]
[1778091241114,41.5,81412.73,0.0,-0.97045,2e-05,4.59309]
[1778091241166,41.5,81412.61,0.0,-0.97046,2e-05,4.59271]
[1778091241325,41.5,81412.61,0.0,-0.97046,2e-05,4.59271]
[1778091241738,41.5,81411.91,0.0,-0.97047,2e-05,4.59053]
[1778091243774,41.5,81405.38,0.0,-0.97063,2e-05,4.57025]
[1778091246795,41.5,81403.8,0.0,-0.97066,2e-05,4.56543]
[1778091250766,41.5,81406.53,0.0,-0.9706,2e-05,4.57406]
[1778091250817,41.5,81406.53,0.0,-0.9706,2e-05,4.57406]
[1778091250823,41.5,81406.53,0.0,-0.9706,2e-05,4.57406]
[1778091250825,41.5,81408.04,0.0,-0.97056,2e-05,4.57878]
[1778091255860,41.5,81408.61,0.0,-0.97055,2e-05,4.58066]
[1778091257015,41.5,81408.61,0.0,-0.97055,2e-05,4.58066]
[1778091257055,41.5,81408.61,0.0,-0.97055,2e-05,4.58066]
[1778091257076,41.5,81408.61,0.0,-0.97055,2e-05,4.58066]
[1778091257094,41.5,81408.5,0.0,-0.97055,2e-05,4.58035]
[1778091257895,41.5,81408.5,0.0,-0.97055,2e-05,4.58035]
[1778091258074,41.5,81408.5,0.0,-0.97055,2e-05,4.58035]
[1778091258080,41.5,81409.18,0.0,-0.97053,2e-05,4.58248]
[1778091258881,41.5,81417.66,0.0,-0.97033,2e-05,4.60891]
[1778091259888,41.5,81421.41,0.0,-0.97024,2e-05,4.6206]
[1778091261393,41.5,81421.8,0.0,-0.97024,2e-05,4.62178]
[1778091261405,41.5,81421.8,0.0,-0.97024,2e-05,4.62178]
[1778091261575,41.5,81421.8,0.0,-0.97024,2e-05,4.62178]
[1778091261902,41.5,81420.78,0.0,-0.97026,2e-05,4.61855]
[1778091264923,41.5,81426.55,0.0,-0.97012,2e-05,4.6365]
[1778091266937,41.5,81429.27,0.0,-0.97006,2e-05,4.64488]
[1778091268951,41.5,81442.41,0.0,-0.96974,2e-05,4.68605]
[1778091269958,41.5,81445.42,0.0,-0.96967,2e-05,4.69541]
[1778091271066,41.5,81445.42,0.0,-0.96967,2e-05,4.69541]
[1778091271079,41.5,81445.42,0.0,-0.96967,2e-05,4.69541]
[1778091271118,41.5,81445.42,0.0,-0.96967,2e-05,4.69541]
[1778091271167,41.5,81445.85,0.0,-0.96968,2e-05,4.6937]
[1778091272326,41.5,81445.69,0.0,-0.96969,2e-05,4.69302]
[1778091272578,41.5,81445.69,0.0,-0.96969,2e-05,4.69302]
[1778091272979,41.49,81445.77,0.0,-0.96969,2e-05,4.69311]
[1778091274993,41.49,81441.64,0.0,-0.96979,2e-05,4.67975]
[1778091276872,41.49,81442.24,0.0,-0.96977,2e-05,4.6815]
[1778091276923,41.49,81442.24,0.0,-0.96977,2e-05,4.6815]
[1778091277082,41.49,81442.24,0.0,-0.96977,2e-05,4.6815]
[1778091277176,41.49,81442.58,0.0,-0.96977,2e-05,4.68243]
[1778091279021,41.49,81449.52,0.0,-0.9696,2e-05,4.70406]
[1778091281035,41.49,81454.35,0.0,-0.96949,2e-05,4.719]
[1778091284056,41.49,81455.61,0.0,-0.96946,2e-05,4.72234]
[1778091285746,41.49,81455.38,0.0,-0.96947,2e-05,4.72139]
[1778091285790,41.49,81455.38,0.0,-0.96947,2e-05,4.72139]
[1778091285825,41.49,81455.38,0.0,-0.96947,2e-05,4.72139]
[1778091286070,41.49,81455.42,0.0,-0.96947,2e-05,4.7213]
[1778091288084,41.49,81466.0,0.0,-0.96922,2e-05,4.75453]
[1778091289091,41.49,81470.83,0.0,-0.9691,2e-05,4.76969]
[1778091291825,41.49,81469.35,0.0,-0.96914,2e-05,4.76436]
[1778091291876,41.49,81469.35,0.0,-0.96914,2e-05,4.76436]
[1778091292075,41.49,81469.35,0.0,-0.96914,2e-05,4.76436]
[1778091292112,41.48,81470.39,0.0,-0.96912,2e-05,4.7674]
[1778091297147,41.48,81471.93,0.0,-0.96909,2e-05,4.77085]
[1778091302183,41.48,81473.49,0.0,-0.96906,2e-05,4.77435]
[1778091303205,41.48,81473.49,0.0,-0.96906,2e-05,4.77435]
[1778091303257,41.48,81470.75,0.0,-0.96913,2e-05,4.76528]
[1778091303325,41.48,81470.75,0.0,-0.96913,2e-05,4.76528]
[1778091304200,41.48,81472.18,0.0,-0.9691,2e-05,4.76957]
[1778091305206,41.48,81476.7,0.0,-0.96899,2e-05,4.78374]
[1778091305795,41.48,81476.7,0.0,-0.96899,2e-05,4.78374]
[1778091305826,41.48,81476.7,0.0,-0.96899,2e-05,4.78374]
[1778091305848,41.48,81476.7,0.0,-0.96899,2e-05,4.78374]
[1778091306213,41.47,81478.25,0.0,-0.96896,2e-05,4.7884]
[1778091307221,41.47,81478.25,0.0,-0.96896,2e-05,4.7884]
[1778091307222,41.47,81484.97,0.0,-0.96879,2e-05,4.80966]
[1778091307325,41.47,81484.97,0.0,-0.96879,2e-05,4.80966]
[1778091308230,41.47,81495.09,0.0,-0.96854,2e-05,4.84194]
[1778091308637,41.47,81495.09,0.0,-0.96854,2e-05,4.84194]
[1778091309010,41.47,81495.09,0.0,-0.96855,2e-05,4.84153]
[1778091312258,41.47,81504.23,0.0,-0.96833,3e-05,4.86987]
[1778091314272,41.47,81510.13,0.0,-0.96819,3e-05,4.88812]
[1778091315279,41.47,81516.3,0.0,-0.96804,3e-05,4.90773]
[1778091317328,41.46,81518.66,0.0,-0.96798,3e-05,4.91491]
[1778091319375,41.46,81516.04,0.0,-0.96805,3e-05,4.90529]
[1778091321619,41.46,81511.95,0.0,-0.96817,3e-05,4.89093]
[1778091321670,41.46,81511.95,0.0,-0.96817,3e-05,4.89093]
[1778091321720,41.46,81510.24,0.0,-0.96821,3e-05,4.88487]
[1778091323217,41.46,81510.24,0.0,-0.96821,3e-05,4.88487]
[1778091323269,41.46,81507.75,0.0,-0.96828,3e-05,4.87629]
[1778091323378,41.46,81507.75,0.0,-0.96828,3e-05,4.87629]
[1778091325767,41.45,81504.03,0.0,-0.96838,3e-05,4.86329]
[1778091325792,41.45,81504.03,0.0,-0.96838,3e-05,4.86329]
[1778091325834,41.45,81504.03,0.0,-0.96838,3e-05,4.86329]
[1778091325906,41.45,81503.87,0.0,-0.96839,3e-05,4.86188]
[1778091329380,41.45,81499.35,0.0,-0.96851,2e-05,4.84591]
[1778091330386,41.45,81494.0,0.0,-0.96865,2e-05,4.8282]
[1778091331393,41.45,81497.19,0.0,-0.96859,2e-05,4.83516]
[1778091335683,41.44,81499.7,0.0,-0.96854,2e-05,4.84207]
[1778091335735,41.44,81499.7,0.0,-0.96854,2e-05,4.84207]
[1778091335826,41.44,81499.7,0.0,-0.96854,2e-05,4.84207]
[1778091335836,41.44,81502.85,0.0,-0.96846,3e-05,4.85186]
[1778091336911,41.44,81502.85,0.0,-0.96846,3e-05,4.85186]
[1778091336963,41.44,81502.85,0.0,-0.96846,3e-05,4.85186]
[1778091337075,41.44,81502.85,0.0,-0.96846,3e-05,4.85186]
[1778091338442,41.44,81494.23,0.0,-0.96869,2e-05,4.82277]
[1778091342669,41.44,81494.0,0.0,-0.9687,2e-05,4.82092]
[1778091342720,41.44,81494.0,0.0,-0.9687,2e-05,4.82092]
[1778091342825,41.44,81494.0,0.0,-0.9687,2e-05,4.82092]
[1778091342890,41.44,81493.01,0.0,-0.96873,2e-05,4.817]
[1778091345569,41.44,81493.35,0.0,-0.96873,2e-05,4.81773]
[1778091345576,41.44,81493.35,0.0,-0.96873,2e-05,4.81773]
[1778091345620,41.44,81493.35,0.0,-0.96873,2e-05,4.81773]
[1778091346431,41.43,81493.3,0.0,-0.96873,2e-05,4.81721]
[1778091346577,41.43,81493.3,0.0,-0.96873,2e-05,4.81721]
[1778091352543,41.43,81491.24,0.0,-0.9688,2e-05,4.80815]
[1778091355102,41.43,81491.21,0.0,-0.96881,2e-05,4.80771]
[1778091355154,41.43,81491.21,0.0,-0.96881,2e-05,4.80771]
[1778091355176,41.43,81491.17,0.0,-0.96881,2e-05,4.80691]
[1778091355325,41.43,81491.17,0.0,-0.96881,2e-05,4.80691]
[1778091359232,41.42,81490.59,0.0,-0.96883,2e-05,4.80437]
[1778091359324,41.42,81490.55,0.0,-0.96884,2e-05,4.80391]
[1778091359497,41.42,81490.55,0.0,-0.96884,2e-05,4.80391]
[1778091359580,41.42,81490.55,0.0,-0.96884,2e-05,4.80391]
[1778091359806,41.42,81490.55,0.0,-0.96884,2e-05,4.80391]
[1778091359825,41.42,81490.55,0.0,-0.96884,2e-05,4.80391]
[1778091359858,41.42,81490.55,0.0,-0.96884,2e-05,4.80391]
[1778091359908,41.42,81488.85,0.0,-0.96888,2e-05,4.79779]
[1778091362133,41.42,81488.12,0.0,-0.9689,2e-05,4.79544]
[1778091362325,41.42,81486.21,0.0,-0.96895,2e-05,4.78868]
[1778091362614,41.42,81492.88,0.0,-0.96879,2e-05,4.81014]
[1778091364237,41.42,81492.88,0.0,-0.96879,2e-05,4.81014]
[1778091364238,41.42,81489.82,0.0,-0.96887,2e-05,4.79963]
[1778091364339,41.42,81489.82,0.0,-0.96887,2e-05,4.79963]
[1778091364628,41.42,81487.76,0.0,-0.96892,2e-05,4.79301]
[1778091365530,41.42,81487.76,0.0,-0.96892,2e-05,4.79301]
[1778091365582,41.42,81487.76,0.0,-0.96892,2e-05,4.79301]
[1778091365824,41.42,81487.76,0.0,-0.96892,2e-05,4.79301]
[1778091370337,41.41,81488.74,0.0,-0.96891,2e-05,4.79465]
[1778091370388,41.41,81488.74,0.0,-0.96891,2e-05,4.79465]
[1778091370577,41.41,81488.74,0.0,-0.96891,2e-05,4.79465]
[1778091371194,41.41,81488.74,0.0,-0.96891,2e-05,4.79465]
[1778091371241,41.41,81488.74,0.0,-0.96891,2e-05,4.79465]
[1778091371227,41.41,81491.14,0.0,-0.96885,2e-05,4.80175]
[1778091371325,41.41,81491.14,0.0,-0.96885,2e-05,4.80175]
[1778091374700,41.41,81499.61,0.0,-0.96865,2e-05,4.82811]
[1778091375707,41.41,81498.84,0.0,-0.96867,2e-05,4.82526]
[1778091377260,41.41,81498.84,0.0,-0.96867,2e-05,4.82526]
[1778091377312,41.41,81498.95,0.0,-0.96867,2e-05,4.82525]
[1778091377327,41.41,81498.95,0.0,-0.96867,2e-05,4.82525]
[1778091378225,41.41,81498.95,0.0,-0.96867,2e-05,4.82525]
[1778091378245,41.41,81498.95,0.0,-0.96867,2e-05,4.82525]
[1778091378260,41.41,81499.0,0.0,-0.96868,2e-05,4.82469]
[1778091378326,41.41,81499.0,0.0,-0.96868,2e-05,4.82469]
[1778091383682,41.4,81504.03,0.0,-0.96856,2e-05,4.83945]
[1778091383733,41.4,81504.03,0.0,-0.96856,2e-05,4.83945]
[1778091383832,41.4,81504.03,0.0,-0.96856,2e-05,4.83945]
[1778091383889,41.4,81506.09,0.0,-0.96851,2e-05,4.84574]
[1778091385595,41.4,81505.71,0.0,-0.96853,2e-05,4.84412]
[1778091385795,41.4,81505.71,0.0,-0.96853,2e-05,4.84412]
[1778091385825,41.4,81505.71,0.0,-0.96853,2e-05,4.84412]
[1778091387574,41.4,81504.66,0.0,-0.96856,2e-05,4.83993]
[1778091387791,41.4,81504.67,0.0,-0.96856,2e-05,4.83958]
[1778091392826,41.39,81505.4,0.0,-0.96858,2e-05,4.83705]
[1778091394461,41.39,81504.98,0.0,-0.96859,2e-05,4.83531]
[1778091394512,41.39,81504.98,0.0,-0.96859,2e-05,4.83531]
[1778091394577,41.39,81504.98,0.0,-0.96859,2e-05,4.83531]
[1778091394719,41.39,81504.98,0.0,-0.96859,2e-05,4.83531]
[1778091394766,41.39,81504.98,0.0,-0.96859,2e-05,4.83531]
[1778091394825,41.39,81504.98,0.0,-0.96859,2e-05,4.83531]
[1778091394926,41.39,81504.67,0.0,-0.9686,2e-05,4.83354]
[1778091400882,41.39,81506.0,0.0,-0.96859,2e-05,4.83594]
[1778091405917,41.38,81506.0,0.0,-0.9686,2e-05,4.83404]
[1778091407526,41.38,81505.83,0.0,-0.96861,2e-05,4.83273]
[1778091407571,41.38,81505.83,0.0,-0.96861,2e-05,4.83273]
[1778091407579,41.38,81505.83,0.0,-0.96861,2e-05,4.83273]
[1778091408085,41.38,81505.83,0.0,-0.96861,2e-05,4.83273]
[1778091408325,41.38,81505.83,0.0,-0.96861,2e-05,4.83273]
[1778091408176,41.38,81505.81,0.0,-0.96861,2e-05,4.83229]
[1778091409576,41.38,81504.97,0.0,-0.96864,2e-05,4.8292]
[1778091409948,41.38,81509.36,0.0,-0.96853,3e-05,4.84341]
[1778091410954,41.38,81513.68,0.0,-0.96843,3e-05,4.85666]
[1778091413199,41.38,81515.71,0.0,-0.96838,3e-05,4.86283]
[1778091413251,41.38,81515.71,0.0,-0.96838,3e-05,4.86283]
[1778091413325,41.38,81515.71,0.0,-0.96838,3e-05,4.86283]
[1778091413266,41.37,81517.13,0.0,-0.96835,3e-05,4.86702]
[1778091413684,41.37,81517.13,0.0,-0.96835,3e-05,4.86702]
[1778091413736,41.37,81517.13,0.0,-0.96835,3e-05,4.86702]
[1778091413825,41.37,81517.13,0.0,-0.96835,3e-05,4.86702]
[1778091413975,41.37,81518.77,0.0,-0.96831,3e-05,4.87192]
[1778091416996,41.37,81524.55,0.0,-0.96817,3e-05,4.88941]
[1778091418357,41.37,81525.57,0.0,-0.96815,3e-05,4.89226]
[1778091418403,41.37,81525.57,0.0,-0.96815,3e-05,4.89226]
[1778091418575,41.37,81525.57,0.0,-0.96815,3e-05,4.89226]
[1778091418829,41.37,81525.57,0.0,-0.96815,3e-05,4.89226]
[1778091418878,41.37,81525.57,0.0,-0.96815,3e-05,4.89226]
[1778091418932,41.37,81525.57,0.0,-0.96815,3e-05,4.89226]
[1778091419010,41.37,81528.99,0.0,-0.96807,3e-05,4.90295]
[1778091420019,41.37,81536.06,0.0,-0.96789,3e-05,4.9256]
[1778091422033,41.36,81538.25,0.0,-0.96785,3e-05,4.9317]
[1778091425054,41.36,81531.48,0.0,-0.96803,3e-05,4.90787]
[1778091426320,41.36,81531.48,0.0,-0.96803,3e-05,4.90787]
[1778091426325,41.36,81531.48,0.0,-0.96803,3e-05,4.90787]
[1778091426061,41.36,81528.66,0.0,-0.96811,3e-05,4.89814]
[1778091426950,41.36,81528.66,0.0,-0.96811,3e-05,4.89814]
[1778091426999,41.36,81528.66,0.0,-0.96811,3e-05,4.89814]
[1778091427075,41.36,81528.66,0.0,-0.96811,3e-05,4.89814]
[1778091427127,41.36,81528.66,0.0,-0.96811,3e-05,4.89814]
[1778091427161,41.36,81528.95,0.0,-0.9681,3e-05,4.8986]
[1778091429082,41.36,81524.81,0.0,-0.96822,3e-05,4.88412]
[1778091432120,41.35,81523.91,0.0,-0.96825,3e-05,4.88028]
[1778091432172,41.35,81523.91,0.0,-0.96825,3e-05,4.88028]
[1778091432326,41.35,81523.91,0.0,-0.96825,3e-05,4.88028]
[1778091432273,41.35,81524.13,0.0,-0.96824,3e-05,4.88054]
[1778091433110,41.35,81524.42,0.0,-0.96824,3e-05,4.88104]
[1778091435125,41.35,81529.78,0.0,-0.96811,3e-05,4.89763]
[1778091436131,41.35,81536.25,0.0,-0.96795,3e-05,4.91833]
[1778091436914,41.35,81536.25,0.0,-0.96795,3e-05,4.91833]
[1778091436918,41.35,81536.25,0.0,-0.96795,3e-05,4.91833]
[1778091437081,41.35,81536.25,0.0,-0.96795,3e-05,4.91833]
[1778091437138,41.35,81536.34,0.0,-0.96795,3e-05,4.91812]
[1778091437827,41.35,81536.34,0.0,-0.96795,3e-05,4.91812]
[1778091437875,41.35,81536.34,0.0,-0.96795,3e-05,4.91812]
[1778091438076,41.35,81536.34,0.0,-0.96795,3e-05,4.91812]
[1778091443180,41.34,81539.44,0.0,-0.9679,3e-05,4.92521]
[1778091444181,41.34,81539.44,0.0,-0.9679,3e-05,4.92521]
[1778091444231,41.34,81539.44,0.0,-0.9679,3e-05,4.92521]
[1778091444326,41.34,81539.44,0.0,-0.9679,3e-05,4.92521]
[1778091444332,41.34,81541.52,0.0,-0.96785,3e-05,4.93152]
[1778091445355,41.34,81541.52,0.0,-0.96785,3e-05,4.93152]
[1778091445577,41.34,81540.12,0.0,-0.96789,3e-05,4.92638]
[1778091451236,41.33,81539.68,0.0,-0.96794,3e-05,4.91881]
[1778091452661,41.33,81538.91,0.0,-0.96797,3e-05,4.91577]
[1778091452701,41.33,81538.91,0.0,-0.96797,3e-05,4.91577]
[1778091452825,41.33,81538.91,0.0,-0.96797,3e-05,4.91577]
[1778091453250,41.33,81538.97,0.0,-0.96797,3e-05,4.91546]
[1778091453384,41.33,81538.97,0.0,-0.96797,3e-05,4.91546]
[1778091453437,41.33,81538.97,0.0,-0.96797,3e-05,4.91546]
[1778091453585,41.33,81538.97,0.0,-0.96797,3e-05,4.91546]
[1778091457109,41.32,81541.57,0.0,-0.96792,3e-05,4.92245]
[1778091457160,41.32,81541.57,0.0,-0.96792,3e-05,4.92245]
[1778091457325,41.32,81541.57,0.0,-0.96792,3e-05,4.92245]
[1778091457278,41.32,81540.4,0.0,-0.96795,3e-05,4.91809]
[1778091457509,41.32,81540.4,0.0,-0.96795,3e-05,4.91809]
[1778091457565,41.32,81540.4,0.0,-0.96795,3e-05,4.91809]
[1778091457577,41.32,81540.4,0.0,-0.96795,3e-05,4.91809]
[1778091458285,41.32,81540.65,0.0,-0.96795,3e-05,4.9184]
[1778091463320,41.31,81540.12,0.0,-0.96798,3e-05,4.91414]
[1778091464255,41.31,81540.12,0.0,-0.96798,3e-05,4.91414]
[1778091464328,41.31,81540.12,0.0,-0.96798,3e-05,4.91414]
[1778091464327,41.31,81540.37,0.0,-0.96798,3e-05,4.91445]
[1778091464724,41.31,81540.37,0.0,-0.96798,3e-05,4.91445]
[1778091464912,41.31,81540.37,0.0,-0.96798,3e-05,4.91445]
[1778091464917,41.31,81540.37,0.0,-0.96798,3e-05,4.91445]
[1778091465078,41.31,81540.37,0.0,-0.96798,3e-05,4.91445]
[1778091465334,41.31,81540.14,0.0,-0.96799,3e-05,4.91319]
[1778091467348,41.31,81538.05,0.0,-0.96805,3e-05,4.90534]
[1778091469942,41.31,81539.36,0.0,-0.96802,3e-05,4.90865]
[1778091469991,41.31,81539.36,0.0,-0.96802,3e-05,4.90865]
[1778091470369,41.31,81540.61,0.0,-0.968,3e-05,4.91226]
[1778091470553,41.31,81540.61,0.0,-0.968,3e-05,4.91226]
[1778091470575,41.31,81540.61,0.0,-0.968,3e-05,4.91226]
[1778091470597,41.31,81540.61,0.0,-0.968,3e-05,4.91226]
[1778091471833,41.31,81540.3,0.0,-0.96801,3e-05,4.91074]
[1778091472077,41.31,81540.3,0.0,-0.96801,3e-05,4.91074]
[1778091473576,41.3,81537.8,0.0,-0.96808,3e-05,4.90157]
[1778091477208,41.3,81537.27,0.0,-0.9681,3e-05,4.89888]
[1778091477286,41.3,81537.27,0.0,-0.9681,3e-05,4.89888]
[1778091477325,41.3,81537.27,0.0,-0.9681,3e-05,4.89888]
[1778091477355,41.3,81541.18,0.0,-0.96801,3e-05,4.91071]
[1778091477580,41.3,81541.18,0.0,-0.96801,3e-05,4.91071]
[1778091477668,41.3,81546.27,0.0,-0.96788,3e-05,4.92742]
[1778091478425,41.3,81549.3,0.0,-0.96781,3e-05,4.93686]
[1778091480372,41.3,81549.3,0.0,-0.96781,3e-05,4.93686]
[1778091480513,41.3,81548.81,0.0,-0.96782,3e-05,4.9347]
[1778091480579,41.3,81548.81,0.0,-0.96782,3e-05,4.9347]
[1778091480679,41.29,81545.44,0.0,-0.96791,3e-05,4.92308]
[1778091481861,41.29,81545.44,0.0,-0.96791,3e-05,4.92308]
[1778091481920,41.29,81542.72,0.0,-0.96799,3e-05,4.91364]
[1778091482453,41.29,81540.14,0.0,-0.96806,3e-05,4.90467]
[1778091488100,41.29,81540.78,0.0,-0.96805,3e-05,4.90483]
[1778091488144,41.29,81540.78,0.0,-0.96805,3e-05,4.90483]
[1778091488325,41.29,81540.78,0.0,-0.96805,3e-05,4.90483]
[1778091490512,41.28,81544.03,0.0,-0.96799,3e-05,4.91351]
[1778091496202,41.28,81544.13,0.0,-0.968,3e-05,4.91184]
[1778091496216,41.28,81544.13,0.0,-0.968,3e-05,4.91184]
[1778091496325,41.28,81544.13,0.0,-0.968,3e-05,4.91184]
[1778091500934,41.27,81543.22,0.0,-0.96804,3e-05,4.90636]
[1778091501075,41.27,81543.22,0.0,-0.96804,3e-05,4.90636]
[1778091501076,41.27,81543.22,0.0,-0.96804,3e-05,4.90636]
[1778091501326,41.27,81543.22,0.0,-0.96804,3e-05,4.90636]
[1778091503603,41.27,81545.95,0.0,-0.96799,3e-05,4.91337]
[1778091505584,41.27,81545.99,0.0,-0.96799,3e-05,4.913]
[1778091505632,41.27,81545.99,0.0,-0.96799,3e-05,4.913]
[1778091505827,41.27,81545.99,0.0,-0.96799,3e-05,4.913]
[1778091512667,41.26,81544.68,0.0,-0.96808,3e-05,4.9018]
[1778091516191,41.25,81545.05,0.0,-0.96807,3e-05,4.90205]
[1778091516325,41.25,81545.05,0.0,-0.96807,3e-05,4.90205]
[1778091522771,41.25,81546.92,0.0,-0.96805,3e-05,4.90528]
[1778091523672,41.24,81545.95,0.0,-0.96808,3e-05,4.90113]
[1778091523724,41.24,81545.95,0.0,-0.96808,3e-05,4.90113]
[1778091523826,41.24,81545.95,0.0,-0.96808,3e-05,4.90113]
[1778091527177,41.24,81546.64,0.0,-0.96807,3e-05,4.90196]
[1778091528926,41.24,81546.64,0.0,-0.96808,3e-05,4.90101]
[1778091529075,41.24,81546.64,0.0,-0.96808,3e-05,4.90101]
[1778091529156,41.24,81546.64,0.0,-0.96808,3e-05,4.90101]
[1778091529191,41.24,81542.47,0.0,-0.9682,3e-05,4.88643]
[1778091529787,41.24,81537.76,0.0,-0.96831,3e-05,4.87104]
[1778091532579,41.23,81537.13,0.0,-0.96834,3e-05,4.86814]
[1778091532631,41.23,81537.13,0.0,-0.96834,3e-05,4.86814]
[1778091532826,41.23,81537.13,0.0,-0.96834,3e-05,4.86814]
[1778091538874,41.23,81536.9,0.0,-0.96836,3e-05,4.86494]
[1778091538991,41.23,81536.9,0.0,-0.96836,3e-05,4.86494]
[1778091539075,41.23,81536.9,0.0,-0.96836,3e-05,4.86494]
[1778091539857,41.23,81539.05,0.0,-0.96831,3e-05,4.87116]
[1778091544031,41.22,81538.1,0.0,-0.96835,3e-05,4.86683]
[1778091544074,41.22,81538.1,0.0,-0.96835,3e-05,4.86683]
[1778091544084,41.22,81538.1,0.0,-0.96835,3e-05,4.86683]
[1778091549083,41.22,81539.67,0.0,-0.96832,3e-05,4.86991]
[1778091549909,41.22,81539.67,0.0,-0.96833,3e-05,4.86908]
[1778091550076,41.22,81539.67,0.0,-0.96833,3e-05,4.86908]
[1778091550944,41.22,81532.97,0.0,-0.9685,3e-05,4.84683]
[1778091551947,41.21,81527.16,0.0,-0.96865,3e-05,4.82753]
[1778091552717,41.21,81527.16,0.0,-0.96865,3e-05,4.82753]
[1778091552778,41.21,81527.16,0.0,-0.96865,3e-05,4.82753]
[1778091552824,41.21,81527.16,0.0,-0.96865,3e-05,4.82753]
[1778091552954,41.21,81520.45,0.0,-0.96882,2e-05,4.80541]
[1778091554970,41.21,81518.31,0.0,-0.96888,2e-05,4.79786]
[1778091560009,41.21,81516.73,0.0,-0.96893,2e-05,4.79134]
[1778091563494,41.21,81516.44,0.0,-0.96895,2e-05,4.78932]
[1778091563546,41.21,81516.44,0.0,-0.96895,2e-05,4.78932]
[1778091565576,41.21,81517.1,0.0,-0.96893,2e-05,4.79119]
[1778091571136,41.2,81518.3,0.0,-0.96891,2e-05,4.79373]
[1778091577125,41.2,81516.77,0.0,-0.96899,2e-05,4.78374]
[1778091579139,41.2,81513.6,0.0,-0.96907,2e-05,4.77302]
[1778091583168,41.19,81510.27,0.0,-0.96916,2e-05,4.76137]
[1778091585183,41.19,81503.5,0.0,-0.96933,2e-05,4.73921]
[1778091586499,41.19,81503.5,0.0,-0.96933,2e-05,4.73921]
[1778091586190,41.19,81500.64,0.0,-0.9694,2e-05,4.72988]
[1778091587197,41.19,81498.03,0.0,-0.96946,2e-05,4.72138]
[1778091590218,41.19,81493.84,0.0,-0.96957,2e-05,4.7076]
[1778091595253,41.19,81493.94,0.0,-0.96957,2e-05,4.70736]
[1778091600288,41.19,81493.57,0.0,-0.96959,2e-05,4.70563]
[1778091601295,41.19,81486.48,0.0,-0.96976,2e-05,4.68294]
[1778091602302,41.19,81480.55,0.0,-0.9699,2e-05,4.66405]
[1778091604316,41.19,81476.55,0.0,-0.97,2e-05,4.65131]
[1778091609351,41.19,81476.18,0.0,-0.97001,2e-05,4.65007]
[1778091615400,41.19,81479.88,0.0,-0.96992,2e-05,4.66168]
[1778091617414,41.19,81482.25,0.0,-0.96986,2e-05,4.66911]
[1778091619428,41.19,81479.79,0.0,-0.96993,2e-05,4.66121]
[1778091622449,41.19,81484.76,0.0,-0.96981,2e-05,4.67687]
[1778091623456,41.19,81487.58,0.0,-0.96974,2e-05,4.68577]
[1778091628493,41.19,81487.06,0.0,-0.96975,2e-05,4.68372]
[1778091633528,41.18,81491.23,0.0,-0.96967,2e-05,4.69369]
[1778091635542,41.18,81492.93,0.0,-0.96963,2e-05,4.6989]
[1778091636549,41.18,81496.24,0.0,-0.96955,2e-05,4.70935]
[1778091641584,41.18,81497.06,0.0,-0.96954,2e-05,4.7113]
[1778091646619,41.18,81497.65,0.0,-0.96953,2e-05,4.71251]
[1778091652661,41.18,81497.47,0.0,-0.96954,2e-05,4.71107]
[1778091657696,41.18,81497.34,0.0,-0.96955,2e-05,4.70994]
[1778091662732,41.17,81497.32,0.0,-0.96955,2e-05,4.70918]
[1778091667766,41.17,81499.02,0.0,-0.96952,2e-05,4.7139]
[1778091673808,41.17,81497.99,0.0,-0.96955,2e-05,4.70975]
[1778091675822,41.17,81495.79,0.0,-0.96961,2e-05,4.70244]
[1778091681864,41.17,81491.82,0.0,-0.96971,2e-05,4.68903]
[1778091682872,41.17,81485.39,0.0,-0.96987,2e-05,4.66849]
[1778091683878,41.17,81476.25,0.0,-0.97009,2e-05,4.63947]
[1778091684885,41.17,81474.94,0.0,-0.97012,2e-05,4.63532]
[1778091690927,41.17,81473.51,0.0,-0.97015,2e-05,4.63076]
[1778091696479,41.17,81473.19,0.0,-0.97018,2e-05,4.62688]
[1778091697976,41.17,81479.13,0.0,-0.97004,2e-05,4.64567]
[1778091698983,41.17,81484.63,0.0,-0.9699,2e-05,4.66307]
[1778091699991,41.17,81489.05,0.0,-0.9698,2e-05,4.67705]
[1778091702004,41.17,81485.89,0.0,-0.96987,2e-05,4.66688]
[1778091705028,41.17,81495.03,0.0,-0.96965,2e-05,4.69577]
[1778091706035,41.17,81499.68,0.0,-0.96954,2e-05,4.7105]
[1778091707042,41.17,81503.55,0.0,-0.96945,2e-05,4.72274]
[1778091713085,41.16,81502.44,0.0,-0.96948,2e-05,4.71829]
[1778091715099,41.16,81506.45,0.0,-0.96938,2e-05,4.73082]
[1778091717113,41.16,81498.79,0.0,-0.96957,2e-05,4.70598]
[1778091719127,41.16,81498.42,0.0,-0.96959,2e-05,4.7045]
[1778091724162,41.16,81497.36,0.0,-0.96962,2e-05,4.70048]
[1778091725169,41.16,81493.56,0.0,-0.96971,2e-05,4.68824]
[1778091726176,41.16,81491.39,0.0,-0.96976,2e-05,4.68122]
[1778091727183,41.16,81489.58,0.0,-0.96981,2e-05,4.67536]
[1778091732218,41.16,81492.16,0.0,-0.96975,2e-05,4.68317]
[1778091735239,41.16,81494.47,0.0,-0.9697,2e-05,4.69026]
[1778091740274,41.16,81495.81,0.0,-0.96967,2e-05,4.69388]
[1778091745309,41.16,81495.79,0.0,-0.96967,2e-05,4.69324]
[1778091750344,41.15,81494.65,0.0,-0.96971,2e-05,4.68904]
[1778091751351,41.15,81491.69,0.0,-0.9698,2e-05,4.67661]
[1778091752358,41.15,81489.58,0.0,-0.96985,2e-05,4.66982]
[1778091758400,41.15,81489.56,0.0,-0.96985,2e-05,4.66931]
[1778091764442,41.15,81490.63,0.0,-0.96983,2e-05,4.67224]
[1778091766456,41.15,81488.7,0.0,-0.96988,2e-05,4.66594]
[1778091767463,41.15,81484.71,0.0,-0.96997,2e-05,4.65322]
[1778091769477,41.15,81486.5,0.0,-0.96993,2e-05,4.65879]
[1778091772498,41.15,81488.34,0.0,-0.96989,2e-05,4.66446]
[1778091778540,41.15,81488.62,0.0,-0.96988,2e-05,4.66497]
[1778091780554,41.15,81486.85,0.0,-0.96993,2e-05,4.65923]
[1778091783575,41.15,81484.79,0.0,-0.96998,2e-05,4.65256]
[1778091787605,41.15,81487.56,0.0,-0.96991,2e-05,4.66117]
[1778091792640,41.15,81478.86,0.0,-0.97013,2e-05,4.63338]
[1778091793647,41.15,81478.95,0.0,-0.97012,2e-05,4.63366]
[1778091795661,41.15,81482.83,0.0,-0.97003,2e-05,4.64592]
[1778091801703,41.15,81481.14,0.0,-0.97007,2e-05,4.64044]
[1778091806739,41.15,81482.08,0.0,-0.97005,2e-05,4.64332]
[1778091808753,41.15,81484.03,0.0,-0.97,2e-05,4.64946]
[1778091810784,41.15,81494.01,0.0,-0.96976,2e-05,4.68107]
[1778091811783,41.15,81500.53,0.0,-0.96962,2e-05,4.69886]
[1778091813797,41.15,81502.1,0.0,-0.96958,2e-05,4.70363]
[1778091814804,41.15,81507.24,0.0,-0.96946,2e-05,4.71994]
[1778091815812,41.14,81510.48,0.0,-0.96938,2e-05,4.73017]
[1778091821373,41.14,81510.72,0.0,-0.96938,2e-05,4.7306]
[1778091823577,41.14,81510.72,0.0,-0.96938,2e-05,4.72993]
[1778091828913,41.14,81505.92,0.0,-0.96951,2e-05,4.71341]
[1778091829916,41.14,81501.71,0.0,-0.96961,2e-05,4.69982]
[1778091831930,41.14,81498.87,0.0,-0.96969,2e-05,4.69054]
[1778091837972,41.14,81499.67,0.0,-0.96967,2e-05,4.69248]
[1778091839514,41.14,81499.67,0.0,-0.96967,2e-05,4.69248]
[1778091839986,41.14,81490.32,0.0,-0.9699,2e-05,4.66253]
[1778091841625,41.14,81489.19,0.0,-0.96993,2e-05,4.65885]
[1778091846029,41.14,81486.89,0.0,-0.96999,2e-05,4.65136]
[1778091850057,41.14,81482.78,0.0,-0.97009,2e-05,4.63822]
[1778091851064,41.14,81477.47,0.0,-0.97021,2e-05,4.62143]
[1778091852071,41.14,81475.29,0.0,-0.97027,2e-05,4.61457]
[1778091857106,41.14,81476.4,0.0,-0.97024,2e-05,4.61819]
[1778091862141,41.14,81476.12,0.0,-0.97024,2e-05,4.61742]
[1778091869192,41.14,81475.71,0.0,-0.97025,2e-05,4.61634]
[1778091875234,41.14,81475.42,0.0,-0.97028,2e-05,4.61275]
[1778091880269,41.14,81475.65,0.0,-0.97027,2e-05,4.61368]
[1778091885304,41.14,81476.0,0.0,-0.97026,2e-05,4.61499]
[1778091886311,41.14,81479.31,0.0,-0.97018,2e-05,4.62548]
[1778091888325,41.14,81477.07,0.0,-0.97023,2e-05,4.61848]
[1778091891346,41.14,81479.24,0.0,-0.97018,2e-05,4.62543]
[1778091892353,41.14,81480.91,0.0,-0.97014,2e-05,4.63103]
[1778091894367,41.14,81476.0,0.0,-0.97025,2e-05,4.61557]
[1778091895374,41.14,81473.36,0.0,-0.97032,2e-05,4.60727]
[1778091896381,41.14,81475.51,0.0,-0.97026,2e-05,4.61442]
[1778091900409,41.14,81471.87,0.0,-0.97035,2e-05,4.60357]
[1778091901416,41.14,81465.99,0.0,-0.97048,2e-05,4.58555]
[1778091902423,41.14,81462.79,0.0,-0.97056,2e-05,4.57558]
[1778091904437,41.14,81462.48,0.0,-0.97056,2e-05,4.5748]
[1778091909472,41.15,81463.34,0.0,-0.97054,2e-05,4.57813]
[1778091913500,41.15,81459.77,0.0,-0.97062,2e-05,4.56735]
[1778091914507,41.15,81454.16,0.0,-0.97075,2e-05,4.54994]
[1778091919542,41.15,81453.29,0.0,-0.97077,2e-05,4.54798]
[1778091920549,41.15,81454.94,0.0,-0.97073,2e-05,4.55328]
[1778091921556,41.15,81457.53,0.0,-0.97067,2e-05,4.56151]
[1778091922563,41.15,81460.07,0.0,-0.9706,2e-05,4.56957]
[1778091924577,41.15,81465.7,0.0,-0.97047,2e-05,4.58743]
[1778091925584,41.15,81470.12,0.0,-0.97036,2e-05,4.60139]
[1778091926591,41.15,81473.19,0.0,-0.97029,2e-05,4.6111]
[1778091927598,41.15,81476.63,0.0,-0.9702,2e-05,4.62198]
[1778091931626,41.15,81478.13,0.0,-0.97019,2e-05,4.62391]
[1778091936661,41.15,81480.04,0.0,-0.97014,2e-05,4.63002]
[1778091938675,41.15,81485.04,0.0,-0.97002,2e-05,4.64585]
[1778091943717,41.15,81495.43,0.0,-0.96977,2e-05,4.67875]
[1778091944725,41.15,81502.23,0.0,-0.9696,2e-05,4.70034]
[1778091947746,41.15,81504.32,0.0,-0.96955,2e-05,4.70666]
[1778091949764,41.15,81506.49,0.0,-0.9695,2e-05,4.71334]
[1778091953792,41.15,81509.16,0.0,-0.96944,2e-05,4.72132]
[1778091954799,41.15,81506.58,0.0,-0.9695,2e-05,4.71291]
[1778091955589,41.15,81506.58,0.0,-0.9695,2e-05,4.71291]
[1778091955806,41.15,81504.09,0.0,-0.96957,2e-05,4.70481]
[1778091960841,41.15,81504.8,0.0,-0.96955,2e-05,4.70644]
[1778091964869,41.14,81506.69,0.0,-0.96951,2e-05,4.71198]
[1778091971918,41.14,81506.36,0.0,-0.96953,2e-05,4.71003]
[1778091976953,41.14,81507.74,0.0,-0.9695,2e-05,4.71378]
[1778091981988,41.14,81508.46,0.0,-0.96949,2e-05,4.71541]
[1778091987030,41.14,81508.59,0.0,-0.96949,2e-05,4.71515]
[1778091991058,41.14,81510.2,0.0,-0.96947,2e-05,4.71682]
[1778091994079,41.13,81513.65,0.0,-0.96939,2e-05,4.72744]
[1778091999114,41.13,81514.31,0.0,-0.96938,2e-05,4.72874]
[1778092004149,41.13,81514.46,0.0,-0.96938,2e-05,4.72839]
[1778092009184,41.13,81513.41,0.0,-0.96941,2e-05,4.72422]
[1778092015226,41.13,81507.71,0.0,-0.96956,2e-05,4.70505]
[1778092020261,41.13,81504.57,0.0,-0.96964,2e-05,4.69444]
[1778092021268,41.12,81506.49,0.0,-0.9696,2e-05,4.70046]
[1778092026303,41.12,81505.87,0.0,-0.96962,2e-05,4.69792]
[1778092031338,41.12,81503.52,0.0,-0.96968,2e-05,4.68985]
[1778092036373,41.12,81503.81,0.0,-0.96967,2e-05,4.69026]
[1778092039394,41.12,81501.37,0.0,-0.96974,2e-05,4.68218]
[1778092045437,41.12,81501.87,0.0,-0.96973,2e-05,4.68326]
[1778092050472,41.12,81502.87,0.0,-0.96971,2e-05,4.68601]
[1778092055507,41.12,81502.82,0.0,-0.96973,2e-05,4.6825]
[1778092058529,41.12,81507.51,0.0,-0.96962,2e-05,4.6972]
[1778092063564,41.11,81509.67,0.0,-0.96957,2e-05,4.70354]
[1778092066586,41.11,81505.58,0.0,-0.96967,2e-05,4.6901]
[1778092069606,41.11,81503.84,0.0,-0.96972,2e-05,4.68423]
[1778092074641,41.11,81503.54,0.0,-0.96973,2e-05,4.68272]
[1778092079676,41.11,81503.65,0.0,-0.96973,2e-05,4.68264]
[1778092081690,41.11,81506.45,0.0,-0.96966,2e-05,4.6914]
[1778092086725,41.11,81507.26,0.0,-0.96965,2e-05,4.69347]
[1778092089746,41.11,81505.23,0.0,-0.9697,2e-05,4.6867]
[1778092092767,41.11,81509.76,0.0,-0.96959,2e-05,4.7009]
[1778092094781,41.11,81511.61,0.0,-0.96955,2e-05,4.70658]
[1778092099816,41.11,81511.16,0.0,-0.96956,2e-05,4.70457]
[1778092104851,41.1,81511.58,0.0,-0.96956,2e-05,4.70535]
[1778092108882,41.1,81509.61,0.0,-0.96961,2e-05,4.69863]
[1778092115930,41.1,81510.21,0.0,-0.96962,2e-05,4.69697]
[1778092120965,41.1,81510.1,0.0,-0.96962,2e-05,4.69615]
[1778092127007,41.1,81510.37,0.0,-0.96962,2e-05,4.69645]
[1778092137077,41.1,81510.66,0.0,-0.96962,2e-05,4.69641]
[1778092142112,41.1,81510.58,0.0,-0.96963,2e-05,4.69568]
[1778092151180,41.09,81511.21,0.0,-0.96962,2e-05,4.69682]
[1778092154201,41.09,81509.19,0.0,-0.96967,2e-05,4.69009]
[1778092158229,41.09,81512.29,0.0,-0.9696,2e-05,4.69965]
[1778092161250,41.09,81509.96,0.0,-0.96965,2e-05,4.69191]
[1778092163264,41.09,81507.05,0.0,-0.96973,2e-05,4.68246]
[1778092168299,41.09,81507.83,0.0,-0.96971,2e-05,4.68461]
[1778092173334,41.09,81506.12,0.0,-0.96977,2e-05,4.67591]
[1778092179376,41.09,81506.43,0.0,-0.96977,2e-05,4.67654]
[1778092180383,41.09,81503.86,0.0,-0.96983,2e-05,4.6683]
[1778092182397,41.09,81502.12,0.0,-0.96987,2e-05,4.66267]
[1778092187432,41.09,81501.32,0.0,-0.9699,2e-05,4.65996]
[1778092192467,41.09,81502.15,0.0,-0.96988,2e-05,4.66242]
[1778092193474,41.09,81495.76,0.0,-0.97003,2e-05,4.64209]
[1778092194481,41.09,81482.04,0.0,-0.97036,2e-05,4.59874]
[1778092195488,41.09,81474.16,0.0,-0.97055,2e-05,4.57405]
[1778092196495,41.09,81470.66,0.0,-0.97063,2e-05,4.56319]
[1778092197502,41.09,81469.0,0.0,-0.97067,2e-05,4.55812]
[1778092198509,41.09,81467.14,0.0,-0.97072,2e-05,4.55244]
[1778092200523,41.09,81459.03,0.0,-0.97091,2e-05,4.52743]
[1778092201530,41.09,81447.32,0.0,-0.97118,2e-05,4.49126]
[1778092202537,41.09,81440.57,0.0,-0.97134,2e-05,4.47065]
[1778092203544,41.09,81435.59,0.0,-0.97145,2e-05,4.45558]
[1778092205558,41.09,81433.56,0.0,-0.97149,2e-05,4.44996]
[1778092206260,41.09,81433.56,0.0,-0.97149,2e-05,4.44996]
[1778092206301,41.09,81433.56,0.0,-0.97149,2e-05,4.44996]
[1778092206326,41.09,81433.56,0.0,-0.97149,2e-05,4.44996]
[1778092207576,41.09,81429.02,0.0,-0.97159,2e-05,4.43665]
[1778092209590,41.1,81423.74,0.0,-0.97171,2e-05,4.42116]
[1778092210597,41.1,81426.62,0.0,-0.97164,2e-05,4.43034]
[1778092211604,41.1,81433.27,0.0,-0.97148,2e-05,4.45111]
[1778092213618,41.1,81434.31,0.0,-0.97145,2e-05,4.45493]
[1778092216639,41.1,81437.27,0.0,-0.97138,2e-05,4.46497]
[1778092219660,41.1,81439.08,0.0,-0.97133,2e-05,4.47143]
[1778092221674,41.1,81440.87,0.0,-0.97128,2e-05,4.4775]
[1778092222681,41.11,81438.44,0.0,-0.97134,2e-05,4.47027]
[1778092226177,41.11,81440.04,0.0,-0.97129,2e-05,4.47625]
[1778092232751,41.11,81440.18,0.0,-0.9713,2e-05,4.47535]
[1778092237786,41.11,81439.9,0.0,-0.97129,2e-05,4.47573]
[1778092239800,41.12,81456.1,0.0,-0.97091,2e-05,4.52643]
[1778092240807,41.12,81460.42,0.0,-0.9708,2e-05,4.54028]
[1778092244835,41.12,81462.52,0.0,-0.97075,2e-05,4.54736]
[1778092245842,41.12,81466.0,0.0,-0.97066,2e-05,4.55835]
[1778092249870,41.12,81470.01,0.0,-0.97057,2e-05,4.57131]
[1778092254905,41.12,81471.04,0.0,-0.97054,2e-05,4.57492]
[1778092259940,41.12,81470.63,0.0,-0.97054,2e-05,4.57403]
[1778092262961,41.12,81467.21,0.0,-0.97062,2e-05,4.56355]
[1778092263968,41.12,81463.09,0.0,-0.97072,2e-05,4.55077]
[1778092264975,41.12,81465.68,0.0,-0.97066,2e-05,4.55899]
[1778092265982,41.12,81467.91,0.0,-0.97061,2e-05,4.56607]
[1778092266989,41.12,81471.32,0.0,-0.97052,2e-05,4.57685]
[1778092269003,41.12,81479.22,0.0,-0.97033,2e-05,4.60181]
[1778092271017,41.12,81482.87,0.0,-0.97024,2e-05,4.61338]
[1778092273031,41.12,81485.49,0.0,-0.97018,2e-05,4.62168]
[1778092274038,41.12,81492.18,0.0,-0.97002,2e-05,4.64285]
[1778092277059,41.12,81494.02,0.0,-0.96998,2e-05,4.64858]
[1778092278072,41.12,81497.46,0.0,-0.96989,2e-05,4.65946]
[1778092279079,41.12,81503.3,0.0,-0.96975,2e-05,4.67797]
[1778092280086,41.12,81500.64,0.0,-0.96982,2e-05,4.66942]
[1778092281097,41.12,81496.48,0.0,-0.96992,2e-05,4.65613]
[1778092282104,41.12,81491.32,0.0,-0.97004,2e-05,4.63972]
[1778092287139,41.12,81492.11,0.0,-0.97003,2e-05,4.64211]
[1778092292174,41.12,81492.83,0.0,-0.97003,2e-05,4.64136]
[1778092297209,41.12,81492.71,0.0,-0.97003,2e-05,4.64085]
[1778092298216,41.12,81489.32,0.0,-0.97011,2e-05,4.6301]
[1778092299223,41.12,81483.13,0.0,-0.97026,2e-05,4.61055]
[1778092304258,41.12,81483.88,0.0,-0.97024,2e-05,4.61303]
[1778092306278,41.12,81479.01,0.0,-0.97036,2e-05,4.59774]
[1778092307279,41.12,81473.76,0.0,-0.97049,2e-05,4.58129]
[1778092309293,41.12,81465.86,0.0,-0.97067,2e-05,4.55671]
[1778092311307,41.12,81464.24,0.0,-0.97071,2e-05,4.5519]
[1778092313321,41.12,81461.22,0.0,-0.97078,2e-05,4.54274]
[1778092314328,41.12,81455.93,0.0,-0.9709,2e-05,4.5264]
[1778092315335,41.12,81451.03,0.0,-0.97102,2e-05,4.51135]
[1778092320370,41.13,81449.58,0.0,-0.97104,2e-05,4.50785]
[1778092322384,41.13,81447.42,0.0,-0.97109,2e-05,4.50157]
[1778092326412,41.13,81445.41,0.0,-0.97113,2e-05,4.4962]
[1778092327419,41.13,81443.39,0.0,-0.97118,2e-05,4.49018]
[1778092328426,41.13,81441.03,0.0,-0.97123,2e-05,4.48312]
[1778092333461,41.13,81439.7,0.0,-0.97125,2e-05,4.48025]
[1778092335475,41.14,81441.93,0.0,-0.9712,2e-05,4.48765]
[1778092340510,41.14,81442.9,0.0,-0.97116,2e-05,4.49182]
[1778092343531,41.14,81449.12,0.0,-0.97101,2e-05,4.51179]
[1778092344538,41.14,81452.66,0.0,-0.97093,2e-05,4.52298]
[1778092349573,41.14,81453.62,0.0,-0.9709,2e-05,4.52683]
[1778092351587,41.14,81455.28,0.0,-0.97087,2e-05,4.52948]
[1778092356622,41.15,81458.37,0.0,-0.97079,2e-05,4.53991]
[1778092357629,41.15,81459.98,0.0,-0.97076,2e-05,4.54508]
[1778092359643,41.15,81457.26,0.0,-0.97082,2e-05,4.53688]
[1778092360650,41.15,81436.23,0.0,-0.97131,2e-05,4.47186]
[1778092361657,41.15,81431.0,0.0,-0.97143,2e-05,4.45602]
[1778092363671,41.15,81408.46,0.0,-0.97195,2e-05,4.38767]
[1778092364678,41.15,81406.08,0.0,-0.972,2e-05,4.38084]
[1778092365498,41.15,81406.08,0.0,-0.972,2e-05,4.38084]
[1778092365685,41.15,81410.06,0.0,-0.9719,2e-05,4.39336]
[1778092367699,41.15,81405.04,0.0,-0.97201,2e-05,4.37889]
[1778092368706,41.15,81401.85,0.0,-0.97208,2e-05,4.36962]
[1778092373741,41.16,81402.37,0.0,-0.97205,2e-05,4.37334]
[1778092378776,41.17,81402.34,0.0,-0.97204,2e-05,4.37538]
[1778092379784,41.17,81403.97,0.0,-0.972,2e-05,4.38075]
[1778092380790,41.17,81398.13,0.0,-0.97213,2e-05,4.36346]
[1778092381797,41.17,81389.44,0.0,-0.97232,2e-05,4.33762]
[1778092383113,41.17,81389.44,0.0,-0.97232,2e-05,4.33762]
[1778092383305,41.17,81388.36,0.0,-0.97234,2e-05,4.33529]
[1778092383577,41.17,81388.36,0.0,-0.97234,2e-05,4.33529]
[1778092383811,41.17,81376.9,0.0,-0.9726,2e-05,4.30085]
[1778092384818,41.17,81371.82,0.0,-0.97271,2e-05,4.28614]
[1778092385825,41.17,81359.07,0.0,-0.97299,2e-05,4.2487]
[1778092388209,41.18,81358.34,0.0,-0.973,2e-05,4.2471]
[1778092388293,41.18,81365.43,0.0,-0.97283,2e-05,4.26947]
[1778092388857,41.18,81388.54,0.0,-0.97231,2e-05,4.33874]
[1778092389857,41.18,81409.68,0.0,-0.97183,2e-05,4.40342]
[1778092390864,41.18,81411.58,0.0,-0.97178,2e-05,4.40969]
[1778092392080,41.18,81411.58,0.0,-0.97178,2e-05,4.40969]
[1778092392158,41.18,81404.76,0.0,-0.97193,2e-05,4.38967]
[1778092393897,41.18,81413.9,0.0,-0.97172,2e-05,4.41791]
[1778092395911,41.19,81415.9,0.0,-0.97167,2e-05,4.42475]
[1778092400946,41.19,81416.08,0.0,-0.97165,2e-05,4.42697]
[1778092406069,41.19,81415.95,0.0,-0.97164,2e-05,4.4279]
[1778092406075,41.19,81415.95,0.0,-0.97164,2e-05,4.4279]
[1778092406116,41.19,81415.95,0.0,-0.97164,2e-05,4.4279]
[1778092406170,41.2,81415.85,0.0,-0.97164,2e-05,4.42824]
[1778092407127,41.2,81415.85,0.0,-0.97164,2e-05,4.42824]
[1778092407326,41.2,81415.85,0.0,-0.97164,2e-05,4.42824]
[1778092407177,41.2,81417.11,0.0,-0.97161,2e-05,4.43242]
[1778092407995,41.2,81421.08,0.0,-0.97151,2e-05,4.44491]
[1778092413030,41.2,81422.72,0.0,-0.97148,2e-05,4.44856]
[1778092414127,41.2,81422.72,0.0,-0.97148,2e-05,4.44856]
[1778092414175,41.2,81422.72,0.0,-0.97148,2e-05,4.44856]
[1778092414328,41.2,81422.72,0.0,-0.97148,2e-05,4.44856]
[1778092414224,41.2,81422.09,0.0,-0.97149,2e-05,4.44691]
[1778092415044,41.2,81417.81,0.0,-0.97159,2e-05,4.43409]
[1778092420083,41.21,81418.44,0.0,-0.97156,2e-05,4.43757]
[1778092422021,41.21,81418.66,0.0,-0.97156,2e-05,4.43855]
[1778092422077,41.21,81418.66,0.0,-0.97156,2e-05,4.43855]
[1778092422204,41.21,81418.66,0.0,-0.97156,2e-05,4.43855]
[1778092422325,41.21,81418.66,0.0,-0.97156,2e-05,4.43855]
[1778092422303,41.21,81418.29,0.0,-0.97156,2e-05,4.43772]
[1778092428136,41.21,81417.11,0.0,-0.97158,2e-05,4.43586]
[1778092428781,41.21,81417.11,0.0,-0.97158,2e-05,4.43586]
[1778092428826,41.21,81417.11,0.0,-0.97158,2e-05,4.43586]
[1778092428930,41.21,81417.11,0.0,-0.97158,2e-05,4.43586]
[1778092429143,41.21,81419.23,0.0,-0.97152,2e-05,4.44266]
[1778092429530,41.21,81419.23,0.0,-0.97152,2e-05,4.44266]
[1778092429576,41.21,81419.23,0.0,-0.97152,2e-05,4.44266]
[1778092430150,41.21,81419.84,0.0,-0.97151,2e-05,4.44481]
[1778092432165,41.21,81414.19,0.0,-0.97163,2e-05,4.4281]
[1778092434154,41.22,81414.99,0.0,-0.97161,2e-05,4.43086]
[1778092434325,41.22,81414.99,0.0,-0.97161,2e-05,4.43086]
[1778092434179,41.22,81415.46,0.0,-0.9716,2e-05,4.4326]
[1778092439214,41.22,81415.68,0.0,-0.97158,2e-05,4.43475]
[1778092440269,41.22,81415.68,0.0,-0.97158,2e-05,4.43475]
[1778092440321,41.22,81415.68,0.0,-0.97158,2e-05,4.43475]
[1778092440372,41.22,81410.89,0.0,-0.97169,2e-05,4.4204]
[1778092440580,41.22,81410.89,0.0,-0.97169,2e-05,4.4204]
[1778092444431,41.22,81410.61,0.0,-0.97169,2e-05,4.42085]
[1778092444453,41.22,81410.61,0.0,-0.97169,2e-05,4.42085]
[1778092444576,41.22,81410.61,0.0,-0.97169,2e-05,4.42085]
[1778092445256,41.22,81411.14,0.0,-0.97167,2e-05,4.42279]
[1778092450291,41.23,81409.01,0.0,-0.97171,2e-05,4.41784]
[1778092451465,41.23,81408.59,0.0,-0.97172,2e-05,4.41689]
[1778092451575,41.23,81408.59,0.0,-0.97172,2e-05,4.41689]
[1778092451944,41.23,81408.59,0.0,-0.97172,2e-05,4.41689]
[1778092452091,41.23,81408.59,0.0,-0.97172,2e-05,4.41689]
[1778092452325,41.23,81408.59,0.0,-0.97172,2e-05,4.41689]
[1778092452426,41.23,81407.74,0.0,-0.97174,2e-05,4.41463]
[1778092457342,41.23,81396.03,0.0,-0.97199,2e-05,4.38071]
[1778092458349,41.24,81386.19,0.0,-0.97221,2e-05,4.35134]
[1778092459356,41.24,81387.86,0.0,-0.97217,2e-05,4.35682]
[1778092462313,41.24,81387.08,0.0,-0.97218,2e-05,4.35535]
[1778092462325,41.24,81387.08,0.0,-0.97218,2e-05,4.35535]
[1778092462393,41.24,81387.08,0.0,-0.97218,2e-05,4.35535]
[1778092462377,41.24,81387.0,0.0,-0.97218,2e-05,4.35554]
[1778092462580,41.24,81387.0,0.0,-0.97218,2e-05,4.35554]
[1778092463384,41.24,81387.62,0.0,-0.97216,2e-05,4.35785]
[1778092467019,41.24,81390.14,0.0,-0.9721,2e-05,4.36675]
[1778092467066,41.24,81390.14,0.0,-0.9721,2e-05,4.36675]
[1778092467076,41.24,81390.14,0.0,-0.9721,2e-05,4.36675]
[1778092467412,41.25,81389.99,0.0,-0.9721,2e-05,4.36671]
[1778092471440,41.25,81397.69,0.0,-0.97192,2e-05,4.3889]
[1778092472447,41.25,81399.54,0.0,-0.97188,2e-05,4.3949]
[1778092472506,41.25,81399.54,0.0,-0.97188,2e-05,4.3949]
[1778092472557,41.25,81399.54,0.0,-0.97188,2e-05,4.3949]
[1778092472576,41.25,81399.54,0.0,-0.97188,2e-05,4.3949]
[1778092473454,41.25,81395.56,0.0,-0.97197,2e-05,4.38318]
[1778092477483,41.26,81389.83,0.0,-0.97209,2e-05,4.36739]
[1778092479179,41.26,81389.83,0.0,-0.97209,2e-05,4.36739]
[1778092479218,41.26,81389.83,0.0,-0.97209,2e-05,4.36739]
[1778092479326,41.26,81389.83,0.0,-0.97209,2e-05,4.36739]
[1778092479426,41.26,81387.47,0.0,-0.97213,2e-05,4.36108]
[1778092479498,41.26,81383.25,0.0,-0.97223,2e-05,4.34834]
[1778092481525,41.26,81381.42,0.0,-0.97227,2e-05,4.34327]
[1778092481567,41.26,81369.12,0.0,-0.97254,2e-05,4.30678]
[1778092483047,41.26,81369.12,0.0,-0.97254,2e-05,4.30678]
[1778092483054,41.26,81363.87,0.0,-0.97266,2e-05,4.29159]
[1778092483526,41.26,81356.76,0.0,-0.97281,2e-05,4.27094]
[1778092484533,41.26,81349.32,0.0,-0.97297,2e-05,4.24941]
[1778092485540,41.27,81345.94,0.0,-0.97304,2e-05,4.24]
[1778092488585,41.27,81345.03,0.0,-0.97305,2e-05,4.23855]
[1778092488647,41.27,81345.03,0.0,-0.97305,2e-05,4.23855]
[1778092488826,41.27,81345.03,0.0,-0.97305,2e-05,4.23855]
[1778092490575,41.27,81351.27,0.0,-0.9729,2e-05,4.25889]
[1778092491582,41.27,81356.26,0.0,-0.97278,2e-05,4.27432]
[1778092492736,41.27,81356.26,0.0,-0.97278,2e-05,4.27432]
[1778092492748,41.27,81356.26,0.0,-0.97278,2e-05,4.27432]
[1778092492827,41.27,81356.26,0.0,-0.97278,2e-05,4.27432]
[1778092492861,41.27,81356.26,0.0,-0.97278,2e-05,4.27432]
[1778092493075,41.27,81356.26,0.0,-0.97278,2e-05,4.27432]
[1778092493176,41.28,81357.6,0.0,-0.97275,2e-05,4.27944]
[1778092493596,41.28,81350.28,0.0,-0.97291,2e-05,4.25767]
[1778092495610,41.28,81348.02,0.0,-0.97295,2e-05,4.25218]
[1778092496885,41.28,81348.02,0.0,-0.97295,2e-05,4.25218]
[1778092496927,41.28,81348.02,0.0,-0.97295,2e-05,4.25218]
[1778092497081,41.28,81348.02,0.0,-0.97295,2e-05,4.25218]
[1778092497181,41.28,81350.83,0.0,-0.97288,2e-05,4.26171]
[1778092498631,41.29,81355.41,0.0,-0.97277,2e-05,4.27591]
[1778092500092,41.29,81355.41,0.0,-0.97277,2e-05,4.27591]
[1778092500144,41.29,81355.41,0.0,-0.97277,2e-05,4.27591]
[1778092500326,41.29,81355.41,0.0,-0.97277,2e-05,4.27591]
[1778092500390,41.29,81357.21,0.0,-0.97272,2e-05,4.2824]
[1778092505680,41.3,81362.82,0.0,-0.97258,2e-05,4.30189]
[1778092507425,41.3,81362.82,0.0,-0.97258,2e-05,4.30189]
[1778092507471,41.3,81362.82,0.0,-0.97258,2e-05,4.30189]
[1778092507582,41.3,81363.86,0.0,-0.97255,2e-05,4.30552]
[1778092507694,41.3,81365.2,0.0,-0.97252,2e-05,4.31005]
[1778092512434,41.3,81366.46,0.0,-0.97248,2e-05,4.31534]
[1778092512475,41.3,81366.46,0.0,-0.97248,2e-05,4.31534]
[1778092512576,41.3,81366.31,0.0,-0.97247,2e-05,4.31539]
[1778092512729,41.3,81366.44,0.0,-0.97247,2e-05,4.31628]
[1778092518161,41.31,81364.93,0.0,-0.97249,2e-05,4.31375]
[1778092518215,41.31,81364.93,0.0,-0.97249,2e-05,4.31375]
[1778092518325,41.31,81364.93,0.0,-0.97249,2e-05,4.31375]
[1778092518426,41.31,81366.16,0.0,-0.97245,2e-05,4.31843]
[1778092522717,41.32,81365.9,0.0,-0.97245,2e-05,4.31912]
[1778092522757,41.32,81365.9,0.0,-0.97245,2e-05,4.31912]
[1778092522827,41.32,81365.9,0.0,-0.97245,2e-05,4.31912]
[1778092522921,41.32,81365.19,0.0,-0.97246,2e-05,4.31748]
[1778092524814,41.32,81354.14,0.0,-0.9727,2e-05,4.28546]
[1778092525820,41.32,81346.02,0.0,-0.97288,2e-05,4.26186]
[1778092527151,41.32,81346.02,0.0,-0.97288,2e-05,4.26186]
[1778092527211,41.32,81346.02,0.0,-0.97288,2e-05,4.26186]
[1778092527325,41.32,81346.02,0.0,-0.97288,2e-05,4.26186]
[1778092527358,41.32,81346.23,0.0,-0.97286,2e-05,4.26364]
[1778092528841,41.33,81352.71,0.0,-0.97271,2e-05,4.28347]
[1778092530534,41.33,81352.48,0.0,-0.97271,2e-05,4.28333]
[1778092530576,41.33,81352.48,0.0,-0.97271,2e-05,4.28333]
[1778092530693,41.33,81352.48,0.0,-0.97271,2e-05,4.28333]
[1778092530839,41.33,81352.48,0.0,-0.97271,2e-05,4.28333]
[1778092531075,41.33,81352.48,0.0,-0.97271,2e-05,4.28333]
[1778092531099,41.33,81347.27,0.0,-0.97284,2e-05,4.26562]
[1778092535411,41.33,81348.8,0.0,-0.9728,2e-05,4.27187]
[1778092535440,41.33,81348.8,0.0,-0.9728,2e-05,4.27187]
[1778092535485,41.34,81349.91,0.0,-0.97276,2e-05,4.27629]
[1778092535576,41.34,81349.91,0.0,-0.97276,2e-05,4.27629]
[1778092540697,41.34,81348.62,0.0,-0.97277,2e-05,4.2747]
[1778092540749,41.34,81348.62,0.0,-0.97277,2e-05,4.2747]
[1778092540828,41.34,81348.62,0.0,-0.97277,2e-05,4.2747]
[1778092540935,41.34,81348.61,0.0,-0.97277,2e-05,4.27523]
[1778092545972,41.35,81349.44,0.0,-0.97273,2e-05,4.28047]
[1778092548138,41.35,81349.2,0.0,-0.97273,2e-05,4.2803]
[1778092548260,41.35,81349.2,0.0,-0.97273,2e-05,4.2803]
[1778092548330,41.35,81349.2,0.0,-0.97273,2e-05,4.2803]
[1778092548389,41.35,81343.58,0.0,-0.97285,2e-05,4.2647]
[1778092548826,41.35,81343.58,0.0,-0.97285,2e-05,4.2647]
[1778092548993,41.35,81338.18,0.0,-0.97297,2e-05,4.2487]
[1778092550000,41.36,81330.94,0.0,-0.97312,2e-05,4.22789]
[1778092552014,41.36,81336.13,0.0,-0.973,2e-05,4.24445]
[1778092552711,41.36,81336.13,0.0,-0.973,2e-05,4.24445]
[1778092552762,41.36,81336.13,0.0,-0.973,2e-05,4.24445]
[1778092552830,41.36,81336.13,0.0,-0.973,2e-05,4.24445]
[1778092553021,41.36,81337.85,0.0,-0.97296,2e-05,4.25017]
[1778092556513,41.36,81337.35,0.0,-0.97296,2e-05,4.2499]
[1778092556533,41.36,81337.35,0.0,-0.97296,2e-05,4.2499]
[1778092556581,41.37,81335.78,0.0,-0.97299,2e-05,4.24586]
[1778092557088,41.37,81334.14,0.0,-0.97302,2e-05,4.24162]
[1778092562084,41.37,81330.98,0.0,-0.97307,2e-05,4.23537]
[1778092563091,41.38,81326.61,0.0,-0.97316,2e-05,4.22311]
[1778092565375,41.38,81324.54,0.0,-0.9732,2e-05,4.21764]
[1778092565426,41.38,81324.54,0.0,-0.9732,2e-05,4.21764]
[1778092565536,41.38,81324.83,0.0,-0.97318,2e-05,4.21979]
[1778092565588,41.38,81324.83,0.0,-0.97318,2e-05,4.21979]
[1778092568126,41.38,81315.88,0.0,-0.97337,2e-05,4.19481]
[1778092569133,41.38,81304.03,0.0,-0.97363,2e-05,4.15992]
[1778092570140,41.38,81301.72,0.0,-0.97368,2e-05,4.15296]
[1778092571148,41.38,81299.74,0.0,-0.97373,2e-05,4.14687]
[1778092573161,41.38,81303.7,0.0,-0.97364,2e-05,4.15823]
[1778092574994,41.38,81303.65,0.0,-0.97365,2e-05,4.15775]
[1778092575031,41.38,81303.65,0.0,-0.97365,2e-05,4.15775]
[1778092575076,41.38,81303.65,0.0,-0.97365,2e-05,4.15775]
[1778092575175,41.38,81303.67,0.0,-0.97365,2e-05,4.15763]
[1778092578756,41.38,81302.46,0.0,-0.97368,2e-05,4.15359]
[1778092578796,41.38,81302.46,0.0,-0.97368,2e-05,4.15359]
[1778092578826,41.38,81302.46,0.0,-0.97368,2e-05,4.15359]
[1778092579203,41.38,81296.03,0.0,-0.97382,2e-05,4.13475]
[1778092583231,41.38,81300.84,0.0,-0.97372,2e-05,4.1482]
[1778092584083,41.38,81300.84,0.0,-0.97372,2e-05,4.1482]
[1778092584106,41.38,81300.84,0.0,-0.97372,2e-05,4.1482]
[1778092584328,41.38,81300.84,0.0,-0.97372,2e-05,4.1482]
[1778092584423,41.38,81303.03,0.0,-0.97367,2e-05,4.15442]
[1778092588266,41.38,81307.63,0.0,-0.97357,2e-05,4.16806]
[1778092589273,41.38,81312.08,0.0,-0.97347,2e-05,4.18179]
[1778092589771,41.38,81312.08,0.0,-0.97347,2e-05,4.18179]
[1778092589793,41.38,81312.08,0.0,-0.97347,2e-05,4.18179]
[1778092589825,41.38,81312.08,0.0,-0.97347,2e-05,4.18179]
[1778092590280,41.38,81315.72,0.0,-0.97338,2e-05,4.19314]
[1778092591288,41.38,81318.32,0.0,-0.97334,2e-05,4.19871]
[1778092596322,41.39,81319.48,0.0,-0.97329,2e-05,4.20547]
[1778092597329,41.39,81322.13,0.0,-0.97322,2e-05,4.21392]
[1778092598753,41.4,81321.22,0.0,-0.97324,2e-05,4.21189]
[1778092598804,41.4,81321.22,0.0,-0.97324,2e-05,4.21189]
[1778092598827,41.4,81321.22,0.0,-0.97324,2e-05,4.21189]
[1778092599343,41.4,81321.25,0.0,-0.97323,2e-05,4.21263]
[1778092602367,41.4,81318.0,0.0,-0.97329,2e-05,4.20502]
[1778092602782,41.4,81318.0,0.0,-0.97329,2e-05,4.20502]
[1778092602825,41.4,81318.0,0.0,-0.97329,2e-05,4.20502]
[1778092602856,41.4,81318.0,0.0,-0.97329,2e-05,4.20502]
[1778092603374,41.4,81315.68,0.0,-0.97333,2e-05,4.19888]
[1778092603621,41.4,81315.68,0.0,-0.97333,2e-05,4.19888]
[1778092603825,41.4,81315.68,0.0,-0.97333,2e-05,4.19888]
[1778092604381,41.41,81312.2,0.0,-0.97341,2e-05,4.18936]
[1778092605388,41.41,81306.52,0.0,-0.97352,2e-05,4.17346]
[1778092606482,41.41,81306.52,0.0,-0.97352,2e-05,4.17346]
[1778092606529,41.41,81306.52,0.0,-0.97352,2e-05,4.17346]
[1778092606575,41.41,81306.52,0.0,-0.97352,2e-05,4.17346]
[1778092606581,41.41,81299.96,0.0,-0.97367,2e-05,4.15414]
[1778092607402,41.41,81302.7,0.0,-0.97361,2e-05,4.16194]
[1778092609416,41.41,81305.51,0.0,-0.97354,2e-05,4.17159]
[1778092612549,41.41,81303.8,0.0,-0.97356,2e-05,4.16804]
[1778092612576,41.41,81303.8,0.0,-0.97356,2e-05,4.16804]
[1778092612557,41.42,81303.02,0.0,-0.97358,2e-05,4.16649]
[1778092613444,41.42,81303.58,0.0,-0.97356,2e-05,4.16793]
[1778092614263,41.42,81303.58,0.0,-0.97356,2e-05,4.16793]
[1778092619407,41.42,81303.17,0.0,-0.97357,2e-05,4.16668]
[1778092619458,41.42,81303.17,0.0,-0.97357,2e-05,4.16668]
[1778092619576,41.42,81303.17,0.0,-0.97357,2e-05,4.16668]
[1778092619486,41.41,81301.15,0.0,-0.97362,2e-05,4.16061]
[1778092620493,41.42,81301.37,0.0,-0.97361,2e-05,4.162]
[1778092622507,41.42,81298.87,0.0,-0.97365,2e-05,4.1562]
[1778092623514,41.42,81301.42,0.0,-0.97359,2e-05,4.16438]
[1778092624521,41.42,81305.18,0.0,-0.9735,2e-05,4.17607]
[1778092625510,41.42,81305.18,0.0,-0.9735,2e-05,4.17607]
[1778092625576,41.42,81305.18,0.0,-0.9735,2e-05,4.17607]
[1778092625528,41.43,81312.27,0.0,-0.97334,2e-05,4.19751]
[1778092625961,41.43,81312.27,0.0,-0.97334,2e-05,4.19751]
[1778092626535,41.43,81315.4,0.0,-0.97327,2e-05,4.20737]
[1778092631570,41.44,81315.26,0.0,-0.97325,2e-05,4.21026]
[1778092636578,41.44,81314.21,0.0,-0.97325,2e-05,4.20982]
[1778092636605,41.44,81317.91,0.0,-0.97316,2e-05,4.22134]
[1778092636828,41.44,81317.91,0.0,-0.97316,2e-05,4.22134]
[1778092636930,41.44,81317.91,0.0,-0.97316,2e-05,4.22134]
[1778092637076,41.44,81317.91,0.0,-0.97316,2e-05,4.22134]
[1778092637612,41.45,81321.6,0.0,-0.97308,2e-05,4.23283]
[1778092640449,41.45,81318.69,0.0,-0.97314,2e-05,4.22488]
[1778092640498,41.45,81318.69,0.0,-0.97314,2e-05,4.22488]
[1778092640577,41.45,81318.69,0.0,-0.97314,2e-05,4.22488]
[1778092640551,41.45,81316.94,0.0,-0.97317,2e-05,4.221]
[1778092642647,41.45,81307.06,0.0,-0.97337,2e-05,4.19331]
[1778092643654,41.46,81301.4,0.0,-0.97349,2e-05,4.17746]
[1778092644633,41.46,81301.4,0.0,-0.97349,2e-05,4.17746]
[1778092644684,41.46,81301.4,0.0,-0.97349,2e-05,4.17746]
[1778092644826,41.46,81301.4,0.0,-0.97349,2e-05,4.17746]
[1778092644927,41.46,81300.13,0.0,-0.97351,2e-05,4.17446]
[1778092646675,41.46,81295.55,0.0,-0.9736,2e-05,4.16253]
[1778092647682,41.46,81283.89,0.0,-0.97385,2e-05,4.12944]
[1778092649038,41.46,81283.89,0.0,-0.97385,2e-05,4.12944]
[1778092649092,41.46,81283.89,0.0,-0.97385,2e-05,4.12944]
[1778092649193,41.47,81281.72,0.0,-0.97389,2e-05,4.12395]
[1778092650075,41.47,81281.72,0.0,-0.97389,2e-05,4.12395]
[1778092650212,41.47,81281.72,0.0,-0.97389,2e-05,4.12395]
[1778092650325,41.47,81281.72,0.0,-0.97389,2e-05,4.12395]
[1778092650373,41.47,81281.72,0.0,-0.97389,2e-05,4.12395]
[1778092650426,41.47,81283.25,0.0,-0.97386,2e-05,4.1281]
[1778092651137,41.47,81283.25,0.0,-0.97386,2e-05,4.1281]
[1778092651324,41.47,81283.25,0.0,-0.97386,2e-05,4.1281]
[1778092651425,41.46,81283.78,0.0,-0.97386,2e-05,4.12678]
[1778092655738,41.46,81294.69,0.0,-0.97363,2e-05,4.15783]
[1778092656745,41.47,81297.52,0.0,-0.97357,2e-05,4.1668]
[1778092658078,41.47,81297.52,0.0,-0.97357,2e-05,4.1668]
[1778092658325,41.47,81297.52,0.0,-0.97357,2e-05,4.1668]
[1778092658379,41.47,81297.52,0.0,-0.97357,2e-05,4.1668]
[1778092658478,41.47,81303.2,0.0,-0.97343,2e-05,4.18476]
[1778092658975,41.47,81303.2,0.0,-0.97343,2e-05,4.18476]
[1778092659077,41.47,81303.2,0.0,-0.97343,2e-05,4.18476]
[1778092659544,41.47,81305.61,0.0,-0.97338,2e-05,4.19247]
[1778092664801,41.48,81306.27,0.0,-0.97334,2e-05,4.19773]
[1778092666815,41.48,81305.08,0.0,-0.97336,2e-05,4.19491]
[1778092666825,41.48,81305.08,0.0,-0.97336,2e-05,4.19491]
[1778092666867,41.48,81305.08,0.0,-0.97336,2e-05,4.19491]
[1778092666968,41.48,81305.73,0.0,-0.97334,2e-05,4.19747]
[1778092668686,41.48,81306.53,0.0,-0.97331,2e-05,4.20046]
[1778092668825,41.48,81306.53,0.0,-0.97331,2e-05,4.20046]
[1778092668829,41.49,81308.8,0.0,-0.97326,2e-05,4.20775]
[1778092669836,41.49,81313.22,0.0,-0.97316,2e-05,4.22135]
[1778092671505,41.49,81313.22,0.0,-0.97316,2e-05,4.22135]
[1778092671576,41.49,81313.22,0.0,-0.97316,2e-05,4.22135]
[1778092671606,41.49,81315.43,0.0,-0.9731,2e-05,4.22904]
[1778092671760,41.49,81315.43,0.0,-0.9731,2e-05,4.22904]
[1778092671799,41.49,81315.43,0.0,-0.9731,2e-05,4.22904]
[1778092671825,41.49,81315.43,0.0,-0.9731,2e-05,4.22904]
[1778092671850,41.49,81315.92,0.0,-0.97309,2e-05,4.23049]
[1778092676885,41.5,81314.88,0.0,-0.97309,2e-05,4.23039]
[1778092681233,41.5,81316.31,0.0,-0.97305,2e-05,4.23633]
[1778092681284,41.5,81316.31,0.0,-0.97305,2e-05,4.23633]
[1778092681325,41.5,81316.31,0.0,-0.97305,2e-05,4.23633]
[1778092681414,41.51,81316.4,0.0,-0.97303,2e-05,4.23774]
[1778092681920,41.51,81321.02,0.0,-0.97293,2e-05,4.25135]
[1778092684761,41.51,81319.56,0.0,-0.97296,2e-05,4.24814]
[1778092684813,41.51,81319.56,0.0,-0.97296,2e-05,4.24814]
[1778092684826,41.51,81319.56,0.0,-0.97296,2e-05,4.24814]
[1778092684941,41.51,81318.34,0.0,-0.97298,2e-05,4.24509]
[1778092685948,41.51,81311.36,0.0,-0.97313,2e-05,4.22511]
[1778092690983,41.52,81312.72,0.0,-0.97308,2e-05,4.23201]
[1778092696018,41.53,81312.85,0.0,-0.97305,2e-05,4.23527]
[1778092701053,41.53,81315.25,0.0,-0.97298,2e-05,4.24518]
[1778092702887,41.54,81311.93,0.0,-0.97305,2e-05,4.23596]
[1778092702941,41.54,81311.93,0.0,-0.97305,2e-05,4.23596]
[1778092703076,41.54,81311.93,0.0,-0.97305,2e-05,4.23596]
[1778092703171,41.54,81307.87,0.0,-0.97313,2e-05,4.2246]
[1778092704075,41.54,81311.85,0.0,-0.97304,2e-05,4.23689]
[1778092706069,41.54,81312.07,0.0,-0.97303,2e-05,4.23867]
[1778092706076,41.54,81312.07,0.0,-0.97303,2e-05,4.23867]
[1778092706089,41.54,81311.09,0.0,-0.97305,2e-05,4.23579]
[1778092710118,41.55,81306.16,0.0,-0.97314,2e-05,4.2236]
[1778092711125,41.55,81295.23,0.0,-0.97339,2e-05,4.18948]
[1778092712132,41.55,81290.67,0.0,-0.97349,2e-05,4.17592]
[1778092713259,41.55,81290.67,0.0,-0.97349,2e-05,4.17592]
[1778092713311,41.55,81290.67,0.0,-0.97349,2e-05,4.17592]
[1778092713325,41.55,81290.67,0.0,-0.97349,2e-05,4.17592]
[1778092713412,41.55,81290.54,0.0,-0.9735,2e-05,4.17504]
[1778092719181,41.54,81294.64,0.0,-0.97342,2e-05,4.18577]
[1778092720188,41.54,81298.14,0.0,-0.97334,2e-05,4.19575]
[1778092721569,41.54,81298.14,0.0,-0.97334,2e-05,4.19575]
[1778092721577,41.54,81298.14,0.0,-0.97334,2e-05,4.19575]
[1778092721664,41.54,81298.14,0.0,-0.97334,2e-05,4.19575]
[1778092721670,41.54,81298.11,0.0,-0.97335,2e-05,4.19513]
[1778092725840,41.54,81297.35,0.0,-0.97337,2e-05,4.1921]
[1778092726076,41.54,81297.35,0.0,-0.97337,2e-05,4.1921]
[1778092726230,41.54,81296.72,0.0,-0.97339,2e-05,4.18999]
[1778092731265,41.54,81297.95,0.0,-0.97337,2e-05,4.19228]
[1778092732272,41.53,81304.35,0.0,-0.97323,2e-05,4.21074]
[1778092733302,41.53,81304.35,0.0,-0.97323,2e-05,4.21074]
[1778092733327,41.53,81304.35,0.0,-0.97323,2e-05,4.21074]
[1778092733354,41.53,81304.35,0.0,-0.97323,2e-05,4.21074]
[1778092733390,41.54,81306.72,0.0,-0.97318,2e-05,4.21805]
[1778092733970,41.54,81306.72,0.0,-0.97318,2e-05,4.21805]
[1778092734076,41.54,81306.72,0.0,-0.97318,2e-05,4.21805]
[1778092734286,41.54,81307.01,0.0,-0.97317,2e-05,4.2189]
[1778092737307,41.54,81311.48,0.0,-0.97307,2e-05,4.23204]
[1778092738679,41.54,81311.48,0.0,-0.97307,2e-05,4.23204]
[1778092738689,41.54,81311.48,0.0,-0.97307,2e-05,4.23204]
[1778092738829,41.54,81314.24,0.0,-0.97301,2e-05,4.24077]
[1778092739321,41.54,81314.46,0.0,-0.973,2e-05,4.24202]
[1778092743350,41.55,81318.7,0.0,-0.97289,2e-05,4.25684]
[1778092747378,41.55,81312.08,0.0,-0.97301,2e-05,4.24015]
[1778092748353,41.55,81312.08,0.0,-0.97301,2e-05,4.24015]
[1778092748405,41.55,81312.08,0.0,-0.97301,2e-05,4.24015]
[1778092748576,41.55,81312.08,0.0,-0.97301,2e-05,4.24015]
[1778092748677,41.55,81313.11,0.0,-0.97298,2e-05,4.24377]
[1778092754427,41.56,81315.82,0.0,-0.97292,2e-05,4.25238]
[1778092756351,41.55,81312.87,0.0,-0.97299,2e-05,4.24333]
[1778092756512,41.55,81312.87,0.0,-0.97299,2e-05,4.24333]
[1778092756580,41.55,81312.87,0.0,-0.97299,2e-05,4.24333]
[1778092756671,41.55,81314.32,0.0,-0.97296,2e-05,4.24725]
[1778092762484,41.55,81316.03,0.0,-0.97294,2e-05,4.25018]
[1778092767519,41.54,81315.73,0.0,-0.97296,2e-05,4.24755]
[1778092768398,41.54,81315.73,0.0,-0.97296,2e-05,4.24755]
[1778092768450,41.54,81315.73,0.0,-0.97296,2e-05,4.24755]
[1778092768576,41.54,81315.73,0.0,-0.97296,2e-05,4.24755]
[1778092768677,41.54,81316.26,0.0,-0.97295,2e-05,4.24876]
[1778092771547,41.54,81310.64,0.0,-0.97309,2e-05,4.22846]
[1778092775264,41.54,81309.17,0.0,-0.97313,2e-05,4.22322]
[1778092775315,41.54,81309.17,0.0,-0.97313,2e-05,4.22322]
[1778092775325,41.54,81309.17,0.0,-0.97313,2e-05,4.22322]
[1778092775575,41.54,81309.46,0.0,-0.97313,2e-05,4.22377]
[1778092780610,41.53,81309.58,0.0,-0.97314,2e-05,4.22263]
[1778092783950,41.53,81309.01,0.0,-0.97316,2e-05,4.22036]
[1778092784002,41.53,81309.01,0.0,-0.97316,2e-05,4.22036]
[1778092784076,41.53,81309.01,0.0,-0.97316,2e-05,4.22036]
[1778092784638,41.53,81310.05,0.0,-0.97314,2e-05,4.22283]
[1778092785928,41.53,81310.19,0.0,-0.97314,2e-05,4.22294]
[1778092786076,41.53,81310.19,0.0,-0.97314,2e-05,4.22294]
[1778092786652,41.53,81311.37,0.0,-0.97311,2e-05,4.22704]
[1778092791687,41.53,81311.41,0.0,-0.97311,2e-05,4.22656]
[1778092795799,41.53,81311.19,0.0,-0.97312,2e-05,4.22471]
[1778092795826,41.53,81311.19,0.0,-0.97312,2e-05,4.22471]
[1778092795850,41.53,81311.19,0.0,-0.97312,2e-05,4.22471]
[1778092796562,41.53,81311.19,0.0,-0.97312,2e-05,4.22471]
[1778092796576,41.53,81311.19,0.0,-0.97312,2e-05,4.22471]
[1778092796722,41.53,81311.18,0.0,-0.97313,2e-05,4.22438]
[1778092801757,41.52,81311.67,0.0,-0.97313,2e-05,4.22433]
[1778092803771,41.52,81315.32,0.0,-0.97305,2e-05,4.23447]
[1778092804780,41.52,81321.28,0.0,-0.97292,2e-05,4.25171]
[1778092805787,41.52,81329.54,0.0,-0.97273,2e-05,4.27672]
[1778092807677,41.52,81329.54,0.0,-0.97273,2e-05,4.27672]
[1778092807730,41.52,81329.54,0.0,-0.97273,2e-05,4.27672]
[1778092807786,41.52,81331.47,0.0,-0.97268,2e-05,4.28351]
[1778092807828,41.52,81331.47,0.0,-0.97268,2e-05,4.28351]
[1778092810822,41.53,81345.03,0.0,-0.97237,2e-05,4.32543]
[1778092811829,41.53,81346.35,0.0,-0.97233,2e-05,4.32983]
[1778092813355,41.53,81346.35,0.0,-0.97233,2e-05,4.32983]
[1778092813407,41.53,81346.35,0.0,-0.97233,2e-05,4.32983]
[1778092813577,41.53,81346.35,0.0,-0.97233,2e-05,4.32983]
[1778092813677,41.53,81347.77,0.0,-0.9723,2e-05,4.33496]
[1778092816864,41.53,81352.03,0.0,-0.97219,2e-05,4.34903]
[1778092818878,41.54,81357.99,0.0,-0.97205,2e-05,4.36774]
[1778092820892,41.54,81363.69,0.0,-0.97191,2e-05,4.38567]
[1778092822384,41.54,81363.69,0.0,-0.97191,2e-05,4.38567]
[1778092822435,41.54,81363.69,0.0,-0.97191,2e-05,4.38567]
[1778092822576,41.54,81363.69,0.0,-0.97191,2e-05,4.38567]
[1778092822677,41.54,81363.77,0.0,-0.9719,2e-05,4.38662]
[1778092825927,41.54,81369.36,0.0,-0.97177,2e-05,4.40452]
[1778092829114,41.54,81369.0,0.0,-0.97177,2e-05,4.40407]
[1778092829166,41.54,81369.0,0.0,-0.97177,2e-05,4.40407]
[1778092829326,41.54,81369.0,0.0,-0.97177,2e-05,4.40407]
[1778092829350,41.55,81369.06,0.0,-0.97177,2e-05,4.40457]
[1778092834554,41.55,81369.36,0.0,-0.97177,2e-05,4.40391]
[1778092834565,41.55,81369.36,0.0,-0.97177,2e-05,4.40391]
[1778092834580,41.55,81369.36,0.0,-0.97177,2e-05,4.40391]
[1778092834598,41.55,81370.08,0.0,-0.97175,2e-05,4.4067]
[1778092834990,41.55,81373.18,0.0,-0.97168,2e-05,4.41609]
[1778092838011,41.55,81362.73,0.0,-0.97191,2e-05,4.38535]
[1778092839794,41.55,81362.73,0.0,-0.97191,2e-05,4.38535]
[1778092839018,41.55,81356.51,0.0,-0.97205,2e-05,4.36697]
[1778092839840,41.55,81356.51,0.0,-0.97205,2e-05,4.36697]
[1778092840667,41.55,81356.51,0.0,-0.97205,2e-05,4.36697]
[1778092840676,41.55,81354.62,0.0,-0.97209,2e-05,4.36204]
[1778092841033,41.55,81351.13,0.0,-0.97216,2e-05,4.35157]
[1778092846068,41.56,81351.78,0.0,-0.97213,2e-05,4.35548]
[1778092849820,41.56,81351.74,0.0,-0.97213,2e-05,4.35615]
[1778092849825,41.56,81351.74,0.0,-0.97213,2e-05,4.35615]
[1778092849872,41.56,81350.94,0.0,-0.97214,2e-05,4.35414]
[1778092850096,41.56,81350.42,0.0,-0.97215,2e-05,4.35298]
[1778092853853,41.57,81349.89,0.0,-0.97216,2e-05,4.35258]
[1778092854076,41.57,81349.89,0.0,-0.97216,2e-05,4.35258]
[1778092854124,41.57,81347.05,0.0,-0.97222,2e-05,4.34447]
[1778092856138,41.57,81344.1,0.0,-0.97228,2e-05,4.33554]
[1778092861174,41.56,81345.53,0.0,-0.97227,2e-05,4.33727]
[1778092863441,41.56,81344.47,0.0,-0.9723,2e-05,4.3336]
[1778092863493,41.56,81344.47,0.0,-0.9723,2e-05,4.3336]
[1778092863575,41.56,81344.47,0.0,-0.9723,2e-05,4.3336]
[1778092863676,41.56,81344.4,0.0,-0.97231,2e-05,4.33239]
[1778092869258,41.56,81344.75,0.0,-0.97229,2e-05,4.33423]
[1778092869309,41.56,81344.75,0.0,-0.97229,2e-05,4.33423]
[1778092869326,41.56,81344.75,0.0,-0.97229,2e-05,4.33423]
[1778092869410,41.56,81345.84,0.0,-0.97227,2e-05,4.33793]
[1778092875272,41.57,81344.39,0.0,-0.97228,2e-05,4.33618]
[1778092876332,41.57,81344.39,0.0,-0.97228,2e-05,4.33618]
[1778092876384,41.57,81344.39,0.0,-0.97228,2e-05,4.33618]
[1778092876578,41.57,81344.39,0.0,-0.97228,2e-05,4.33618]
[1778092876665,41.57,81345.4,0.0,-0.97225,2e-05,4.34007]
[1778092878293,41.57,81340.03,0.0,-0.97237,2e-05,4.32446]
[1778092882670,41.57,81340.32,0.0,-0.97235,2e-05,4.3267]
[1778092882728,41.57,81340.32,0.0,-0.97235,2e-05,4.3267]
[1778092882826,41.57,81340.32,0.0,-0.97235,2e-05,4.3267]
[1778092882867,41.58,81344.07,0.0,-0.97226,2e-05,4.33879]
[1778092886284,41.58,81341.8,0.0,-0.9723,2e-05,4.33286]
[1778092886326,41.58,81341.8,0.0,-0.9723,2e-05,4.33286]
[1778092886336,41.58,81341.8,0.0,-0.9723,2e-05,4.33286]
[1778092886687,41.58,81341.8,0.0,-0.9723,2e-05,4.33286]
[1778092886829,41.58,81341.8,0.0,-0.9723,2e-05,4.33286]
[1778092886779,41.58,81343.19,0.0,-0.97227,2e-05,4.3379]
[1778092887356,41.58,81347.06,0.0,-0.97218,2e-05,4.34948]
[1778092888363,41.58,81352.15,0.0,-0.97206,2e-05,4.36518]
[1778092890377,41.58,81351.5,0.0,-0.97207,2e-05,4.36404]
[1778092891556,41.58,81351.5,0.0,-0.97207,2e-05,4.36404]
[1778092891559,41.58,81351.5,0.0,-0.97207,2e-05,4.36404]
[1778092891576,41.58,81351.5,0.0,-0.97207,2e-05,4.36404]
[1778092891657,41.59,81350.63,0.0,-0.9721,2e-05,4.35942]
[1778092897426,41.59,81347.78,0.0,-0.97215,2e-05,4.35285]
[1778092898758,41.59,81347.78,0.0,-0.97215,2e-05,4.35285]
[1778092898810,41.59,81347.78,0.0,-0.97215,2e-05,4.35285]
[1778092898826,41.59,81347.78,0.0,-0.97215,2e-05,4.35285]
[1778092898819,41.59,81345.23,0.0,-0.9722,2e-05,4.34602]
[1778092900447,41.59,81342.7,0.0,-0.97226,2e-05,4.33795]
[1778092905482,41.59,81341.11,0.0,-0.97232,2e-05,4.33075]
[1778092911524,41.58,81339.23,0.0,-0.97238,2e-05,4.32182]
[1778092913466,41.58,81339.16,0.0,-0.97239,2e-05,4.32115]
[1778092913517,41.58,81339.16,0.0,-0.97239,2e-05,4.32115]
[1778092913578,41.58,81339.16,0.0,-0.97239,2e-05,4.32115]
[1778092913679,41.57,81339.16,0.0,-0.97239,2e-05,4.32068]
[1778092919580,41.57,81338.59,0.0,-0.97243,2e-05,4.31622]
[1778092920587,41.57,81326.18,0.0,-0.97271,2e-05,4.27891]
[1778092921819,41.57,81326.18,0.0,-0.97271,2e-05,4.27891]
[1778092921826,41.57,81326.18,0.0,-0.97271,2e-05,4.27891]
[1778092921846,41.57,81325.83,0.0,-0.97272,2e-05,4.27748]
[1778092922601,41.56,81329.61,0.0,-0.97264,2e-05,4.28829]
[1778092922931,41.56,81329.61,0.0,-0.97264,2e-05,4.28829]
[1778092928643,41.56,81330.07,0.0,-0.97264,2e-05,4.28724]
[1778092929321,41.56,81330.07,0.0,-0.97264,2e-05,4.28724]
[1778092929373,41.56,81330.07,0.0,-0.97264,2e-05,4.28724]
[1778092929578,41.56,81330.07,0.0,-0.97264,2e-05,4.28724]
[1778092929650,41.56,81329.42,0.0,-0.97266,2e-05,4.28491]
[1778092934685,41.55,81329.43,0.0,-0.97268,2e-05,4.28295]
[1778092936699,41.55,81335.42,0.0,-0.97255,2e-05,4.29994]
[1778092937176,41.55,81335.42,0.0,-0.97255,2e-05,4.29994]
[1778092937327,41.55,81335.42,0.0,-0.97255,2e-05,4.29994]
[1778092937771,41.55,81335.42,0.0,-0.97255,2e-05,4.29994]
[1778092937862,41.55,81336.85,0.0,-0.97252,2e-05,4.30377]
[1778092940727,41.55,81342.1,0.0,-0.97241,2e-05,4.31811]
[1778092941216,41.55,81342.1,0.0,-0.97241,2e-05,4.31811]
[1778092941325,41.55,81342.1,0.0,-0.97241,2e-05,4.31811]
[1778092941734,41.54,81344.74,0.0,-0.97236,2e-05,4.32553]
[1778092942392,41.54,81344.74,0.0,-0.97236,2e-05,4.32553]
[1778092942741,41.54,81337.89,0.0,-0.97251,2e-05,4.30465]
[1778092944039,41.54,81339.32,0.0,-0.97249,2e-05,4.30848]
[1778092949790,41.54,81338.84,0.0,-0.97252,2e-05,4.30446]
[1778092954825,41.53,81339.46,0.0,-0.97254,2e-05,4.30135]
[1778092959860,41.52,81339.33,0.0,-0.97256,2e-05,4.29879]
[1778092964895,41.52,81338.35,0.0,-0.97259,2e-05,4.29373]
[1778092969932,41.51,81339.58,0.0,-0.97258,2e-05,4.29524]
[1778092974967,41.51,81339.58,0.0,-0.9726,2e-05,4.29309]
[1778092980009,41.5,81337.21,0.0,-0.97267,2e-05,4.28393]
[1778092985037,41.5,81337.33,0.0,-0.97268,2e-05,4.28222]
[1778092990072,41.49,81337.97,0.0,-0.97268,2e-05,4.28206]
[1778092995107,41.49,81336.51,0.0,-0.97273,2e-05,4.2757]
[1778092999135,41.48,81342.9,0.0,-0.9726,2e-05,4.29307]
[1778093000142,41.48,81345.99,0.0,-0.97253,2e-05,4.30183]
[1778093001149,41.48,81349.78,0.0,-0.97245,2e-05,4.31268]
[1778093006184,41.47,81350.65,0.0,-0.97245,2e-05,4.31297]
[1778093011219,41.47,81351.42,0.0,-0.97247,2e-05,4.31014]
[1778093013233,41.47,81356.23,0.0,-0.97237,2e-05,4.32358]
[1778093014240,41.46,81360.29,0.0,-0.97228,2e-05,4.33525]
[1778093015247,41.46,81363.13,0.0,-0.97222,2e-05,4.34326]
[1778093020282,41.46,81363.69,0.0,-0.97223,2e-05,4.34236]
[1778093025317,41.45,81363.23,0.0,-0.97226,2e-05,4.33839]
[1778093030352,41.44,81363.41,0.0,-0.97227,2e-05,4.33636]
[1778093035387,41.44,81364.04,0.0,-0.97228,2e-05,4.33568]
[1778093038408,41.43,81368.1,0.0,-0.9722,2e-05,4.34632]
[1778093040422,41.43,81374.6,0.0,-0.97206,2e-05,4.3648]
[1778093045457,41.42,81374.98,0.0,-0.97207,2e-05,4.3631]
[1778093046467,41.42,81377.46,0.0,-0.97202,2e-05,4.37001]
[1778093047473,41.42,81380.75,0.0,-0.97195,2e-05,4.37937]
[1778093048728,41.42,81380.75,0.0,-0.97195,2e-05,4.37937]
[1778093048774,41.42,81380.75,0.0,-0.97195,2e-05,4.37937]
[1778093048874,41.42,81384.75,0.0,-0.97187,2e-05,4.39026]
[1778093050826,41.42,81384.82,0.0,-0.97187,2e-05,4.39047]
[1778093052508,41.41,81388.72,0.0,-0.97179,2e-05,4.40045]
[1778093056536,41.41,81385.33,0.0,-0.97189,2e-05,4.38769]
[1778093058550,41.4,81383.34,0.0,-0.97194,2e-05,4.38045]
[1778093063585,41.4,81382.76,0.0,-0.97198,2e-05,4.37576]
[1778093068625,41.39,81387.73,0.0,-0.97189,2e-05,4.38787]
[1778093070640,41.38,81384.4,0.0,-0.97197,2e-05,4.37661]
[1778093073660,41.38,81387.94,0.0,-0.97192,2e-05,4.38276]
[1778093075674,41.38,81389.83,0.0,-0.97188,2e-05,4.38825]
[1778093080709,41.38,81388.81,0.0,-0.97189,2e-05,4.38719]
[1778093081716,41.39,81385.52,0.0,-0.97196,2e-05,4.37758]
[1778093086751,41.39,81384.44,0.0,-0.97197,2e-05,4.37612]
[1778093089772,41.39,81381.16,0.0,-0.97204,2e-05,4.36731]
[1778093090779,41.39,81377.12,0.0,-0.97213,2e-05,4.35551]
[1778093095814,41.4,81370.91,0.0,-0.97225,2e-05,4.33882]
[1778093096821,41.4,81367.34,0.0,-0.97233,2e-05,4.32854]
[1778093098835,41.4,81369.08,0.0,-0.9723,2e-05,4.33277]
[1778093103870,41.4,81368.69,0.0,-0.9723,2e-05,4.33194]
[1778093104877,41.4,81373.37,0.0,-0.97219,2e-05,4.34643]
[1778093105884,41.4,81380.4,0.0,-0.97203,2e-05,4.36802]
[1778093107898,41.4,81382.55,0.0,-0.97198,2e-05,4.37433]
[1778093112933,41.4,81373.93,0.0,-0.97217,2e-05,4.35015]
[1778093113940,41.4,81374.07,0.0,-0.97217,2e-05,4.35004]
[1778093118975,41.4,81373.58,0.0,-0.9722,2e-05,4.34596]
[1778093124012,41.39,81374.77,0.0,-0.97219,2e-05,4.34695]
[1778093128040,41.38,81379.57,0.0,-0.9721,2e-05,4.35934]
[1778093133075,41.38,81385.11,0.0,-0.97201,2e-05,4.37055]
[1778093134082,41.38,81391.93,0.0,-0.97186,2e-05,4.39062]
[1778093137103,41.37,81398.06,0.0,-0.97173,2e-05,4.40743]
[1778093138110,41.37,81402.88,0.0,-0.97163,2e-05,4.42148]
[1778093143145,41.36,81402.38,0.0,-0.97166,2e-05,4.41676]
[1778093147173,41.36,81397.66,0.0,-0.97179,2e-05,4.3999]
[1778093148180,41.35,81395.36,0.0,-0.97185,2e-05,4.39232]
[1778093153215,41.35,81397.54,0.0,-0.97182,2e-05,4.39604]
[1778093158250,41.34,81398.17,0.0,-0.97183,2e-05,4.39501]
[1778093162278,41.33,81400.6,0.0,-0.97179,2e-05,4.40004]
[1778093164292,41.33,81405.76,0.0,-0.97168,2e-05,4.41455]
[1778093166080,41.33,81405.76,0.0,-0.97168,2e-05,4.41455]
[1778093165299,41.33,81410.67,0.0,-0.97157,2e-05,4.42891]
[1778093166306,41.33,81411.43,0.0,-0.97156,2e-05,4.43059]
[1778093168320,41.32,81408.11,0.0,-0.97164,2e-05,4.41917]
[1778093173355,41.32,81407.54,0.0,-0.97168,2e-05,4.41434]
[1778093178390,41.31,81406.74,0.0,-0.97172,2e-05,4.40887]
[1778093183431,41.3,81408.15,0.0,-0.97171,2e-05,4.41018]
[1778093186452,41.3,81405.83,0.0,-0.97178,2e-05,4.40133]
[1778093187459,41.3,81403.26,0.0,-0.97185,2e-05,4.39294]
[1778093192494,41.29,81403.47,0.0,-0.97188,2e-05,4.38796]
[1778093198536,41.28,81403.75,0.0,-0.9719,2e-05,4.38555]
[1778093199543,41.28,81406.76,0.0,-0.97183,2e-05,4.39416]
[1778093200550,41.28,81408.61,0.0,-0.97179,2e-05,4.39923]
[1778093205585,41.27,81410.07,0.0,-0.97178,2e-05,4.40088]
[1778093207600,41.27,81412.55,0.0,-0.97173,2e-05,4.4073]
[1778093212636,41.26,81410.77,0.0,-0.9718,2e-05,4.39899]
[1778093213642,41.26,81407.48,0.0,-0.97188,2e-05,4.38842]
[1778093214649,41.26,81404.23,0.0,-0.97196,2e-05,4.37801]
[1778093217670,41.25,81401.84,0.0,-0.97202,2e-05,4.3692]
[1778093218677,41.25,81392.28,0.0,-0.97224,2e-05,4.33981]
[1778093219684,41.25,81390.29,0.0,-0.97229,2e-05,4.33336]
[1778093224719,41.25,81388.86,0.0,-0.97234,2e-05,4.32684]
[1778093226733,41.24,81386.51,0.0,-0.9724,2e-05,4.3189]
[1778093227740,41.24,81372.79,0.0,-0.97271,2e-05,4.2774]
[1778093229754,41.24,81372.96,0.0,-0.97272,2e-05,4.27714]
[1778093230825,41.24,81372.96,0.0,-0.97272,2e-05,4.27714]
[1778093230879,41.24,81372.14,0.0,-0.97274,2e-05,4.27401]
[1778093236804,41.23,81371.92,0.0,-0.97276,2e-05,4.27163]
[1778093238818,41.23,81365.3,0.0,-0.97291,2e-05,4.25124]
[1778093239825,41.23,81360.93,0.0,-0.97301,2e-05,4.23793]
[1778093241839,41.23,81363.74,0.0,-0.97295,2e-05,4.24567]
[1778093245867,41.23,81367.26,0.0,-0.97289,2e-05,4.25463]
[1778093247881,41.22,81364.77,0.0,-0.97295,2e-05,4.24661]
[1778093252916,41.22,81364.13,0.0,-0.97299,2e-05,4.24047]
[1778093257951,41.22,81363.33,0.0,-0.97302,2e-05,4.23665]
[1778093262987,41.21,81362.56,0.0,-0.97305,2e-05,4.23295]
[1778093271043,41.21,81362.56,0.0,-0.97306,2e-05,4.23074]
[1778093272050,41.21,81366.76,0.0,-0.97297,2e-05,4.24292]
[1778093274064,41.2,81363.98,0.0,-0.97304,2e-05,4.23408]
[1778093275071,41.2,81362.19,0.0,-0.97308,2e-05,4.22849]
[1778093281113,41.2,81363.21,0.0,-0.97307,2e-05,4.22987]
[1778093286150,41.2,81363.68,0.0,-0.97307,2e-05,4.22991]
[1778093291185,41.19,81364.87,0.0,-0.97305,2e-05,4.23208]
[1778093296220,41.19,81363.66,0.0,-0.97309,2e-05,4.22714]
[1778093301613,41.19,81363.89,0.0,-0.97309,2e-05,4.22675]
[1778093305288,41.18,81369.01,0.0,-0.97299,2e-05,4.2406]
[1778093306295,41.18,81371.78,0.0,-0.97293,2e-05,4.24854]
[1778093310323,41.18,81368.11,0.0,-0.97302,2e-05,4.23642]
[1778093311330,41.18,81366.2,0.0,-0.97308,2e-05,4.22771]
[1778093313344,41.18,81361.85,0.0,-0.97318,2e-05,4.2143]
[1778093319386,41.17,81361.71,0.0,-0.9732,2e-05,4.21244]
[1778093322407,41.17,81358.96,0.0,-0.97326,2e-05,4.2036]
[1778093328450,41.17,81358.15,0.0,-0.97329,2e-05,4.19991]
[1778093333485,41.17,81358.31,0.0,-0.9733,2e-05,4.19932]
[1778093338520,41.16,81358.67,0.0,-0.9733,2e-05,4.19935]
[1778093343555,41.16,81357.49,0.0,-0.97333,2e-05,4.19485]
[1778093348590,41.16,81357.82,0.0,-0.97333,2e-05,4.19482]
[1778093353625,41.16,81358.56,0.0,-0.97332,2e-05,4.196]
[1778093355639,41.15,81368.25,0.0,-0.97311,2e-05,4.22423]
[1778093356646,41.15,81370.82,0.0,-0.97305,2e-05,4.2316]
[1778093358660,41.15,81373.0,0.0,-0.97301,2e-05,4.23754]
[1778093363695,41.15,81370.99,0.0,-0.97307,2e-05,4.23021]
[1778093368728,41.15,81371.97,0.0,-0.97305,2e-05,4.23206]
[1778093372758,41.14,81367.44,0.0,-0.97318,2e-05,4.2146]
[1778093377793,41.14,81367.82,0.0,-0.97318,2e-05,4.21458]
[1778093382828,41.14,81365.65,0.0,-0.97324,2e-05,4.20706]
[1778093385850,41.14,81360.12,0.0,-0.97336,2e-05,4.19012]
[1778093386857,41.13,81357.95,0.0,-0.97341,2e-05,4.18352]
[1778093387864,41.13,81355.57,0.0,-0.97347,2e-05,4.17634]
[1778093388871,41.13,81353.31,0.0,-0.97352,2e-05,4.16953]
[1778093390885,41.13,81349.94,0.0,-0.97359,2e-05,4.15934]
[1778093391892,41.13,81345.11,0.0,-0.9737,2e-05,4.14505]
[1778093392899,41.13,81340.25,0.0,-0.97381,2e-05,4.13073]
[1778093394342,41.13,81338.35,0.0,-0.97385,2e-05,4.12501]
[1778093394913,41.13,81336.39,0.0,-0.97389,2e-05,4.1193]
[1778093398941,41.13,81338.71,0.0,-0.97384,2e-05,4.12581]
[1778093400955,41.13,81335.74,0.0,-0.97391,2e-05,4.11704]
[1778093404983,41.13,81332.71,0.0,-0.97398,2e-05,4.108]
[1778093408007,41.13,81330.94,0.0,-0.97401,2e-05,4.10274]
[1778093410020,41.13,81333.27,0.0,-0.97396,2e-05,4.10944]
[1778093414048,41.13,81331.48,0.0,-0.974,2e-05,4.10406]
[1778093417069,41.13,81335.39,0.0,-0.97392,2e-05,4.11532]
[1778093418076,41.13,81346.7,0.0,-0.97368,2e-05,4.14827]
[1778093419083,41.13,81335.42,0.0,-0.97392,2e-05,4.11535]
[1778093420090,41.13,81329.12,0.0,-0.97406,2e-05,4.09695]
[1778093421097,41.13,81330.37,0.0,-0.97403,2e-05,4.10051]
[1778093426132,41.13,81331.29,0.0,-0.97401,2e-05,4.10306]
[1778093431167,41.13,81331.91,0.0,-0.97402,2e-05,4.10201]
[1778093433182,41.13,81327.72,0.0,-0.97411,2e-05,4.08981]
[1778093434188,41.13,81319.54,0.0,-0.97428,2e-05,4.06617]
[1778093435196,41.13,81310.18,0.0,-0.97448,2e-05,4.03927]
[1778093436202,41.13,81307.36,0.0,-0.97454,2e-05,4.03126]
[1778093441237,41.13,81302.62,0.0,-0.97464,2e-05,4.01811]
[1778093442244,41.13,81296.98,0.0,-0.97476,2e-05,4.00211]
[1778093443251,41.13,81291.83,0.0,-0.97486,2e-05,3.98758]
[1778093447279,41.13,81289.43,0.0,-0.97491,2e-05,3.9814]
[1778093452314,41.13,81289.75,0.0,-0.9749,2e-05,3.98314]
[1778093453321,41.13,81292.36,0.0,-0.97484,2e-05,3.99071]
[1778093454328,41.13,81290.78,0.0,-0.97487,2e-05,3.98637]
[1778093459365,41.14,81292.31,0.0,-0.97484,2e-05,3.99144]
[1778093462386,41.14,81289.88,0.0,-0.97488,2e-05,3.98495]
[1778093464400,41.14,81292.64,0.0,-0.97482,2e-05,3.99309]
[1778093465407,41.14,81295.58,0.0,-0.97476,2e-05,4.00159]
[1778093466414,41.14,81297.84,0.0,-0.97471,2e-05,4.00816]
[1778093468432,41.14,81300.03,0.0,-0.97466,2e-05,4.01462]
[1778093469438,41.14,81303.84,0.0,-0.97458,2e-05,4.02561]
[1778093470445,41.14,81306.2,0.0,-0.97453,2e-05,4.03244]
[1778093475480,41.14,81309.97,0.0,-0.97445,2e-05,4.04356]
[1778093477494,41.14,81311.59,0.0,-0.97441,2e-05,4.0483]
[1778093479508,41.14,81309.71,0.0,-0.97445,2e-05,4.04297]
[1778093486557,41.14,81309.33,0.0,-0.97446,2e-05,4.04216]
[1778093491592,41.14,81311.45,0.0,-0.97443,2e-05,4.0458]
[1778093497634,41.14,81308.27,0.0,-0.97449,2e-05,4.03698]
[1778093498641,41.14,81302.63,0.0,-0.97461,2e-05,4.02089]
[1778093499648,41.14,81301.05,0.0,-0.97465,2e-05,4.01646]
[1778093500655,41.14,81298.18,0.0,-0.97471,2e-05,4.00836]
[1778093503676,41.14,81305.78,0.0,-0.97456,2e-05,4.02852]
[1778093504683,41.14,81309.36,0.0,-0.97449,2e-05,4.03822]
[1778093505690,41.14,81311.57,0.0,-0.97444,2e-05,4.04399]
[1778093506697,41.14,81317.63,0.0,-0.97432,2e-05,4.06085]
[1778093508711,41.13,81319.55,0.0,-0.97428,2e-05,4.06578]
[1778093509718,41.13,81323.34,0.0,-0.9742,2e-05,4.07674]
[1778093514753,41.13,81324.21,0.0,-0.97418,2e-05,4.0792]
[1778093519788,41.13,81324.51,0.0,-0.97418,2e-05,4.07874]
[1778093520797,41.13,81329.11,0.0,-0.97409,2e-05,4.09141]
[1778093521804,41.13,81336.11,0.0,-0.97394,2e-05,4.11106]
[1778093523818,41.12,81339.35,0.0,-0.97389,2e-05,4.11908]
[1778093526839,41.12,81341.38,0.0,-0.97386,2e-05,4.12283]
[1778093528854,41.11,81347.94,0.0,-0.97373,2e-05,4.14052]
[1778093529860,41.11,81354.69,0.0,-0.97358,2e-05,4.15953]
[1778093530869,41.11,81357.27,0.0,-0.97353,2e-05,4.16631]
[1778093531876,41.11,81361.89,0.0,-0.97344,2e-05,4.17909]
[1778093534897,41.1,81365.57,0.0,-0.97338,2e-05,4.18744]
[1778093539932,41.09,81366.27,0.0,-0.97339,2e-05,4.18531]
[1778093541946,41.09,81364.47,0.0,-0.97344,2e-05,4.17833]
[1778093545974,41.08,81356.43,0.0,-0.97365,2e-05,4.15141]
[1778093547988,41.07,81355.08,0.0,-0.97369,2e-05,4.14591]
[1778093550007,41.07,81357.36,0.0,-0.97365,2e-05,4.15104]
[1778093555037,41.06,81357.97,0.0,-0.97368,2e-05,4.14622]
[1778093557426,41.05,81355.88,0.0,-0.97375,2e-05,4.13779]
[1778093560072,41.05,81357.68,0.0,-0.97372,2e-05,4.14153]
[1778093565107,41.04,81357.35,0.0,-0.97375,2e-05,4.13674]
[1778093569135,41.03,81360.1,0.0,-0.97372,2e-05,4.14174]
[1778093570142,41.03,81361.94,0.0,-0.97368,2e-05,4.14637]
[1778093572156,41.03,81368.13,0.0,-0.97356,2e-05,4.163]
[1778093576184,41.02,81371.22,0.0,-0.97351,2e-05,4.16891]
[1778093578198,41.01,81373.54,0.0,-0.97348,2e-05,4.17413]
[1778093579205,41.01,81376.26,0.0,-0.97342,2e-05,4.18134]
[1778093580212,41.01,81380.57,0.0,-0.97333,2e-05,4.19325]
[1778093582229,41.0,81384.87,0.0,-0.97326,2e-05,4.20343]
[1778093583236,41.0,81389.45,0.0,-0.97316,2e-05,4.21614]
[1778093584243,41.0,81391.79,0.0,-0.97312,2e-05,4.2222]
[1778093586257,40.99,81397.29,0.0,-0.97301,2e-05,4.23675]
[1778093588271,40.99,81395.14,0.0,-0.97307,2e-05,4.22848]
[1778093593306,40.98,81396.69,0.0,-0.97307,2e-05,4.22854]
[1778093598341,40.96,81397.84,0.0,-0.97308,2e-05,4.22746]
[1778093600355,40.96,81395.47,0.0,-0.97315,2e-05,4.2186]
[1778093603376,40.95,81391.86,0.0,-0.97325,2e-05,4.20525]
[1778093608412,40.94,81393.21,0.0,-0.97325,2e-05,4.205]
[1778093613447,40.93,81392.79,0.0,-0.97331,2e-05,4.19681]
[1778093618482,40.92,81393.55,0.0,-0.97332,2e-05,4.19495]
[1778093621503,40.92,81397.89,0.0,-0.97324,2e-05,4.20537]
[1778093623518,40.91,81401.12,0.0,-0.97318,2e-05,4.21329]
[1778093628553,40.9,81403.29,0.0,-0.97317,2e-05,4.21549]
[1778093633588,40.89,81403.68,0.0,-0.97319,2e-05,4.21242]
[1778093639630,40.88,81402.24,0.0,-0.97326,2e-05,4.2031]
[1778093640479,40.88,81402.24,0.0,-0.97326,2e-05,4.2031]
[1778093642651,40.87,81404.48,0.0,-0.97323,2e-05,4.20729]
[1778093643658,40.87,81400.61,0.0,-0.97332,2e-05,4.19497]
[1778093648693,40.86,81399.95,0.0,-0.97337,2e-05,4.18903]
[1778093652724,40.85,81394.83,0.0,-0.97351,2e-05,4.17075]
[1778093657759,40.84,81392.46,0.0,-0.97359,2e-05,4.16003]
[1778093658798,40.84,81392.46,0.0,-0.97359,2e-05,4.16003]
[1778093658906,40.84,81392.46,0.0,-0.97359,2e-05,4.16003]
[1778093658988,40.84,81389.31,0.0,-0.97366,2e-05,4.15001]
[1778093659773,40.84,81379.64,0.0,-0.97388,2e-05,4.12087]
[1778093660780,40.83,81380.07,0.0,-0.97387,2e-05,4.12147]
[1778093662644,40.83,81380.07,0.0,-0.97387,2e-05,4.12147]
[1778093665071,40.83,81382.73,0.0,-0.97383,2e-05,4.12729]
[1778093665449,40.83,81385.35,0.0,-0.97378,2e-05,4.13364]
[1778093666625,40.83,81385.35,0.0,-0.97378,2e-05,4.13364]
[1778093666674,40.83,81385.35,0.0,-0.97378,2e-05,4.13364]
[1778093666666,40.82,81390.74,0.0,-0.97367,2e-05,4.1488]
[1778093666827,40.82,81390.74,0.0,-0.97367,2e-05,4.1488]
[1778093669843,40.82,81393.89,0.0,-0.97362,2e-05,4.15594]
[1778093674878,40.81,81393.57,0.0,-0.97367,2e-05,4.14868]
[1778093676304,40.81,81393.57,0.0,-0.97367,2e-05,4.14868]
[1778093676325,40.81,81393.57,0.0,-0.97367,2e-05,4.14868]
[1778093676354,40.81,81393.57,0.0,-0.97367,2e-05,4.14868]
[1778093680927,40.8,81393.75,0.0,-0.97369,2e-05,4.14568]
[1778093681074,40.8,81393.75,0.0,-0.97369,2e-05,4.14568]
[1778093681927,40.8,81391.89,0.0,-0.97374,2e-05,4.13879]
[1778093683941,40.79,81393.78,0.0,-0.97371,2e-05,4.14297]
[1778093685162,40.79,81393.78,0.0,-0.97371,2e-05,4.14297]
[1778093685210,40.79,81393.78,0.0,-0.97371,2e-05,4.14297]
[1778093685326,40.79,81393.78,0.0,-0.97371,2e-05,4.14297]
[1778093692272,40.78,81394.21,0.0,-0.97374,2e-05,4.13933]
[1778093692320,40.78,81394.21,0.0,-0.97374,2e-05,4.13933]
[1778093692327,40.78,81394.21,0.0,-0.97374,2e-05,4.13933]
[1778093698642,40.77,81395.24,0.0,-0.97375,2e-05,4.1382]
[1778093698655,40.77,81395.24,0.0,-0.97375,2e-05,4.1382]
[1778093698827,40.77,81395.79,0.0,-0.97374,2e-05,4.13913]
[1778093700057,40.76,81397.66,0.0,-0.97371,2e-05,4.14325]
[1778093701062,40.76,81401.77,0.0,-0.97363,2e-05,4.15468]
[1778093703323,40.76,81400.28,0.0,-0.97366,2e-05,4.14956]
[1778093703623,40.76,81400.28,0.0,-0.97366,2e-05,4.14956]
[1778093703675,40.76,81395.81,0.0,-0.97377,2e-05,4.13498]
[1778093705090,40.76,81393.94,0.0,-0.97382,2e-05,4.1288]
[1778093707104,40.75,81396.25,0.0,-0.97378,2e-05,4.13425]
[1778093712139,40.74,81395.39,0.0,-0.97382,2e-05,4.12836]
[1778093717174,40.73,81395.35,0.0,-0.97385,2e-05,4.12492]
[1778093718187,40.73,81395.35,0.0,-0.97385,2e-05,4.12492]
[1778093718238,40.73,81395.35,0.0,-0.97385,2e-05,4.12492]
[1778093718329,40.73,81395.35,0.0,-0.97385,2e-05,4.12492]
[1778093720483,40.73,81395.67,0.0,-0.97385,2e-05,4.12455]
[1778093720573,40.73,81395.67,0.0,-0.97385,2e-05,4.12455]
[1778093726237,40.72,81396.27,0.0,-0.97387,2e-05,4.12175]
[1778093728251,40.72,81393.66,0.0,-0.97394,2e-05,4.11278]
[1778093729258,40.71,81391.33,0.0,-0.974,2e-05,4.1053]
[1778093729793,40.71,81391.33,0.0,-0.974,2e-05,4.1053]
[1778093729825,40.71,81391.33,0.0,-0.974,2e-05,4.1053]
[1778093729856,40.71,81391.33,0.0,-0.974,2e-05,4.1053]
[1778093735300,40.7,81392.92,0.0,-0.97401,2e-05,4.10358]
[1778093735899,40.7,81392.92,0.0,-0.97401,2e-05,4.10358]
[1778093736074,40.7,81392.92,0.0,-0.97401,2e-05,4.10358]
[1778093736307,40.7,81395.63,0.0,-0.97395,2e-05,4.11093]
[1778093741342,40.7,81396.65,0.0,-0.97395,2e-05,4.11082]
[1778093744405,40.69,81398.31,0.0,-0.97393,2e-05,4.11445]
[1778093744452,40.69,81398.31,0.0,-0.97393,2e-05,4.11445]
[1778093744577,40.69,81398.31,0.0,-0.97393,2e-05,4.11445]
[1778093750405,40.68,81395.78,0.0,-0.97402,2e-05,4.10207]
[1778093752419,40.68,81398.06,0.0,-0.97398,2e-05,4.10754]
[1778093753125,40.68,81398.06,0.0,-0.97398,2e-05,4.10754]
[1778093753278,40.68,81398.06,0.0,-0.97398,2e-05,4.10754]
[1778093753326,40.68,81398.06,0.0,-0.97398,2e-05,4.10754]
[1778093758461,40.67,81398.2,0.0,-0.974,2e-05,4.10425]
[1778093763496,40.66,81397.32,0.0,-0.97405,2e-05,4.09861]
[1778093764503,40.66,81395.53,0.0,-0.97409,2e-05,4.09275]
[1778093765771,40.66,81395.53,0.0,-0.97409,2e-05,4.09275]
[1778093765828,40.66,81395.44,0.0,-0.9741,2e-05,4.0919]
[1778093765981,40.66,81395.44,0.0,-0.9741,2e-05,4.0919]
[1778093766713,40.66,81395.44,0.0,-0.9741,2e-05,4.0919]
[1778093766824,40.65,81395.09,0.0,-0.97411,2e-05,4.09028]
[1778093768536,40.65,81388.03,0.0,-0.97427,2e-05,4.06847]
[1778093769539,40.65,81383.42,0.0,-0.97437,2e-05,4.05448]
[1778093770260,40.65,81383.42,0.0,-0.97437,2e-05,4.05448]
[1778093770311,40.65,81383.42,0.0,-0.97437,2e-05,4.05448]
[1778093770325,40.65,81383.42,0.0,-0.97437,2e-05,4.05448]
[1778093770546,40.65,81379.03,0.0,-0.97447,2e-05,4.04119]
[1778093774574,40.64,81380.81,0.0,-0.97445,2e-05,4.04436]
[1778093779609,40.64,81384.49,0.0,-0.97439,2e-05,4.05255]
[1778093781048,40.64,81385.46,0.0,-0.97437,2e-05,4.05485]
[1778093781078,40.64,81385.46,0.0,-0.97437,2e-05,4.05485]
[1778093781097,40.64,81385.46,0.0,-0.97437,2e-05,4.05485]
[1778093781623,40.63,81387.52,0.0,-0.97433,2e-05,4.06032]
[1778093782925,40.63,81387.25,0.0,-0.97434,2e-05,4.059]
[1778093783075,40.63,81387.25,0.0,-0.97434,2e-05,4.059]
[1778093788672,40.62,81387.93,0.0,-0.97435,2e-05,4.05778]
[1778093790686,40.62,81390.15,0.0,-0.97431,2e-05,4.06318]
[1778093791693,40.62,81392.18,0.0,-0.97429,2e-05,4.06586]
[1778093792276,40.62,81392.18,0.0,-0.97429,2e-05,4.06586]
[1778093792325,40.62,81392.18,0.0,-0.97429,2e-05,4.06586]
[1778093792383,40.62,81392.18,0.0,-0.97429,2e-05,4.06586]
[1778093792700,40.62,81394.74,0.0,-0.97424,2e-05,4.0728]
[1778093794023,40.62,81396.4,0.0,-0.9742,2e-05,4.07709]
[1778093794075,40.62,81396.4,0.0,-0.9742,2e-05,4.07709]
[1778093794714,40.62,81402.41,0.0,-0.97408,2e-05,4.09413]
[1778093799749,40.61,81403.35,0.0,-0.97408,2e-05,4.0939]
[1778093802983,40.6,81404.34,0.0,-0.97407,2e-05,4.09503]
[1778093803027,40.6,81404.34,0.0,-0.97407,2e-05,4.09503]
[1778093803076,40.6,81404.34,0.0,-0.97407,2e-05,4.09503]
[1778093805791,40.6,81402.09,0.0,-0.97413,2e-05,4.08665]
[1778093807544,40.6,81402.24,0.0,-0.97413,2e-05,4.08651]
[1778093807575,40.6,81402.24,0.0,-0.97413,2e-05,4.08651]
[1778093807683,40.6,81402.24,0.0,-0.97413,2e-05,4.08651]
[1778093807824,40.6,81402.24,0.0,-0.97413,2e-05,4.08651]
[1778093809819,40.59,81405.13,0.0,-0.97408,2e-05,4.09324]
[1778093810830,40.59,81405.13,0.0,-0.97408,2e-05,4.09324]
[1778093811836,40.59,81418.44,0.0,-0.9738,2e-05,4.13124]
[1778093812843,40.59,81416.47,0.0,-0.97385,2e-05,4.12477]
[1778093814466,40.59,81416.47,0.0,-0.97385,2e-05,4.12477]
[1778093814518,40.59,81416.47,0.0,-0.97385,2e-05,4.12477]
[1778093814577,40.59,81416.47,0.0,-0.97385,2e-05,4.12477]
[1778093814857,40.58,81418.76,0.0,-0.97381,2e-05,4.13024]
[1778093819202,40.58,81413.95,0.0,-0.97394,2e-05,4.11345]
[1778093820164,40.58,81413.95,0.0,-0.97394,2e-05,4.11345]
[1778093820180,40.58,81413.95,0.0,-0.97394,2e-05,4.11345]
[1778093820338,40.58,81413.95,0.0,-0.97394,2e-05,4.11345]
[1778093820899,40.57,81410.0,0.0,-0.97403,2e-05,4.10058]
[1778093821906,40.57,81405.52,0.0,-0.97413,2e-05,4.08682]
[1778093825719,40.57,81405.43,0.0,-0.97414,2e-05,4.0854]
[1778093825825,40.57,81405.43,0.0,-0.97414,2e-05,4.0854]
[1778093825943,40.57,81404.62,0.0,-0.97417,2e-05,4.08188]
[1778093829621,40.56,81405.04,0.0,-0.97417,2e-05,4.08198]
[1778093829825,40.56,81405.04,0.0,-0.97417,2e-05,4.08198]
[1778093835000,40.55,81403.08,0.0,-0.97424,2e-05,4.07236]
[1778093840037,40.55,81403.19,0.0,-0.97426,2e-05,4.06997]
[1778093843875,40.54,81403.1,0.0,-0.97427,2e-05,4.0681]
[1778093843920,40.54,81403.1,0.0,-0.97427,2e-05,4.0681]
[1778093844075,40.54,81403.1,0.0,-0.97427,2e-05,4.0681]
[1778093846080,40.54,81405.21,0.0,-0.97424,2e-05,4.07268]
[1778093850791,40.53,81405.42,0.0,-0.97425,2e-05,4.07167]
[1778093850826,40.53,81405.42,0.0,-0.97425,2e-05,4.07167]
[1778093850838,40.53,81405.42,0.0,-0.97425,2e-05,4.07167]
[1778093850828,40.53,81403.02,0.0,-0.97431,2e-05,4.06358]
[1778093854136,40.53,81404.79,0.0,-0.9743,2e-05,4.06449]
[1778093855739,40.53,81404.79,0.0,-0.9743,2e-05,4.06449]
[1778093855827,40.53,81404.79,0.0,-0.9743,2e-05,4.06449]
[1778093856048,40.53,81405.58,0.0,-0.97429,2e-05,4.06574]
[1778093858226,40.52,81406.22,0.0,-0.97428,2e-05,4.06707]
[1778093858323,40.52,81406.22,0.0,-0.97428,2e-05,4.06707]
[1778093864206,40.51,81405.45,0.0,-0.97432,2e-05,4.06111]
[1778093868234,40.51,81402.59,0.0,-0.9744,2e-05,4.05064]
[1778093869870,40.51,81402.59,0.0,-0.9744,2e-05,4.05064]
[1778093869922,40.51,81402.32,0.0,-0.97441,2e-05,4.04934]
[1778093870075,40.51,81402.32,0.0,-0.97441,2e-05,4.04934]
[1778093875283,40.5,81401.48,0.0,-0.97445,2e-05,4.04387]
[1778093877880,40.5,81401.15,0.0,-0.97446,2e-05,4.04241]
[1778093877930,40.5,81399.75,0.0,-0.9745,2e-05,4.03784]
[1778093878075,40.5,81399.75,0.0,-0.9745,2e-05,4.03784]
[1778093882332,40.49,81394.93,0.0,-0.97462,2e-05,4.02142]
[1778093883339,40.49,81389.79,0.0,-0.97473,2e-05,4.00606]
[1778093884172,40.49,81389.79,0.0,-0.97473,2e-05,4.00606]
[1778093884223,40.49,81389.79,0.0,-0.97473,2e-05,4.00606]
[1778093884326,40.49,81389.79,0.0,-0.97473,2e-05,4.00606]
[1778093890013,40.48,81386.74,0.0,-0.97482,2e-05,3.99477]
[1778093891442,40.48,81386.73,0.0,-0.97482,2e-05,3.99434]
[1778093891485,40.48,81386.73,0.0,-0.97482,2e-05,3.99434]
[1778093891575,40.48,81386.73,0.0,-0.97482,2e-05,3.99434]
[1778093894824,40.48,81386.09,0.0,-0.97484,2e-05,3.99129]
[1778093895424,40.48,81387.56,0.0,-0.97482,2e-05,3.99474]
[1778093896061,40.48,81387.56,0.0,-0.97482,2e-05,3.99474]
[1778093896074,40.48,81387.56,0.0,-0.97482,2e-05,3.99474]
[1778093896367,40.48,81387.56,0.0,-0.97482,2e-05,3.99474]
[1778093897631,40.48,81386.73,0.0,-0.97484,2e-05,3.99194]
[1778093897827,40.48,81386.73,0.0,-0.97484,2e-05,3.99194]
[1778093902404,40.47,81386.42,0.0,-0.97486,2e-05,3.98904]
[1778093902451,40.47,81386.42,0.0,-0.97486,2e-05,3.98904]
[1778093902575,40.47,81386.42,0.0,-0.97486,2e-05,3.98904]
[1778093905494,40.47,81372.38,0.0,-0.97517,2e-05,3.94705]
[1778093906501,40.47,81361.29,0.0,-0.97541,2e-05,3.91496]
[1778093907809,40.47,81361.29,0.0,-0.97541,2e-05,3.91496]
[1778093907824,40.47,81361.29,0.0,-0.97541,2e-05,3.91496]
[1778093907861,40.47,81361.29,0.0,-0.97541,2e-05,3.91496]
[1778093907877,40.46,81359.99,0.0,-0.97544,2e-05,3.91066]
[1778093910075,40.46,81360.7,0.0,-0.97543,2e-05,3.91242]
[1778093910325,40.46,81360.7,0.0,-0.97543,2e-05,3.91242]
[1778093915564,40.46,81361.61,0.0,-0.97544,2e-05,3.91049]
[1778093921606,40.45,81361.61,0.0,-0.97545,2e-05,3.90888]
[1778093926641,40.45,81361.81,0.0,-0.97545,2e-05,3.9081]
[1778093928467,40.45,81361.7,0.0,-0.97546,2e-05,3.90752]
[1778093928515,40.45,81361.7,0.0,-0.97546,2e-05,3.90752]
[1778093928575,40.45,81361.7,0.0,-0.97546,2e-05,3.90752]
[1778093934697,40.45,81362.25,0.0,-0.97546,2e-05,3.90721]
[1778093936541,40.44,81362.17,0.0,-0.97546,2e-05,3.90671]
[1778093936574,40.44,81362.17,0.0,-0.97546,2e-05,3.90671]
[1778093941746,40.44,81362.36,0.0,-0.97547,2e-05,3.90565]
[1778093942754,40.44,81364.27,0.0,-0.97543,2e-05,3.91109]
[1778093943179,40.44,81364.27,0.0,-0.97543,2e-05,3.91109]
[1778093943292,40.44,81364.27,0.0,-0.97543,2e-05,3.91109]
[1778093943323,40.44,81364.27,0.0,-0.97543,2e-05,3.91109]
[1778093948798,40.44,81363.4,0.0,-0.97546,2e-05,3.90673]
[1778093950520,40.43,81363.33,0.0,-0.97547,2e-05,3.90626]
[1778093950571,40.43,81363.33,0.0,-0.97547,2e-05,3.90626]
[1778093950575,40.43,81363.33,0.0,-0.97547,2e-05,3.90626]
[1778093953833,40.43,81360.65,0.0,-0.97553,2e-05,3.89759]
[1778093956112,40.43,81361.01,0.0,-0.97553,2e-05,3.89811]
[1778093956125,40.43,81361.01,0.0,-0.97553,2e-05,3.89811]
[1778093956324,40.43,81361.01,0.0,-0.97553,2e-05,3.89811]
[1778093961889,40.43,81361.58,0.0,-0.97553,2e-05,3.89824]
[1778093966924,40.42,81358.7,0.0,-0.9756,2e-05,3.88879]
[1778093967373,40.42,81358.7,0.0,-0.9756,2e-05,3.88879]
[1778093967469,40.42,81358.7,0.0,-0.9756,2e-05,3.88879]
[1778093967581,40.42,81358.7,0.0,-0.9756,2e-05,3.88879]
[1778093967931,40.42,81355.88,0.0,-0.97566,2e-05,3.88055]
[1778093968938,40.42,81350.19,0.0,-0.97578,2e-05,3.86422]
[1778093969945,40.42,81345.14,0.0,-0.97588,2e-05,3.84978]
[1778093972650,40.42,81345.07,0.0,-0.9759,2e-05,3.84663]
[1778093972702,40.42,81345.07,0.0,-0.9759,2e-05,3.84663]
[1778093972828,40.42,81345.07,0.0,-0.9759,2e-05,3.84663]
[1778093979008,40.42,81345.03,0.0,-0.97591,2e-05,3.84535]
[1778093981023,40.42,81342.33,0.0,-0.97597,2e-05,3.83742]
[1778093982121,40.42,81342.33,0.0,-0.97597,2e-05,3.83742]
[1778093982223,40.42,81344.65,0.0,-0.97592,2e-05,3.8438]
[1778093989080,40.41,81345.62,0.0,-0.97591,2e-05,3.84537]
[1778093995122,40.41,81346.16,0.0,-0.97591,2e-05,3.84587]
[1778094000157,40.41,81345.86,0.0,-0.97592,2e-05,3.84417]
[1778094001170,40.41,81343.03,0.0,-0.97598,2e-05,3.83603]
[1778094002172,40.41,81349.81,0.0,-0.97584,2e-05,3.85498]
[1778094004186,40.41,81351.84,0.0,-0.9758,2e-05,3.86033]
[1778094006149,40.41,81351.6,0.0,-0.97581,2e-05,3.85945]
[1778094006173,40.41,81351.6,0.0,-0.97581,2e-05,3.85945]
[1778094006200,40.41,81351.78,0.0,-0.97581,2e-05,3.85977]
[1778094011235,40.4,81350.5,0.0,-0.97584,2e-05,3.85519]
[1778094013249,40.4,81354.1,0.0,-0.97577,2e-05,3.86499]
[1778094016270,40.4,81358.25,0.0,-0.97569,2e-05,3.87612]
[1778094021308,40.4,81360.28,0.0,-0.97565,2e-05,3.88076]
[1778094026343,40.39,81362.12,0.0,-0.97562,2e-05,3.88481]
[1778094031378,40.39,81362.93,0.0,-0.97563,2e-05,3.8833]
[1778094036413,40.39,81361.42,0.0,-0.97567,2e-05,3.8779]
[1778094040441,40.39,81365.8,0.0,-0.97559,2e-05,3.88942]
[1778094045476,40.38,81367.69,0.0,-0.97556,2e-05,3.89359]
[1778094050512,40.38,81373.26,0.0,-0.97545,2e-05,3.90821]
[1778094052526,40.38,81376.14,0.0,-0.97539,2e-05,3.91588]
[1778094056554,40.37,81372.28,0.0,-0.97548,2e-05,3.90371]
[1778094061589,40.37,81366.51,0.0,-0.97561,2e-05,3.88598]
[1778094063603,40.37,81350.07,0.0,-0.97596,2e-05,3.83898]
[1778094064610,40.37,81345.0,0.0,-0.97606,2e-05,3.8245]
[1778094065617,40.37,81343.85,0.0,-0.97608,2e-05,3.82175]
[1778094068638,40.37,81346.45,0.0,-0.97602,2e-05,3.82993]
[1778094069645,40.37,81348.08,0.0,-0.97599,2e-05,3.83439]
[1778094071664,40.37,81344.12,0.0,-0.97608,2e-05,3.82298]
[1778094076700,40.37,81343.13,0.0,-0.9761,2e-05,3.81958]
[1778094081735,40.37,81342.79,0.0,-0.97611,2e-05,3.8179]
[1778094086770,40.37,81345.43,0.0,-0.97606,2e-05,3.82469]
[1778094091805,40.37,81343.65,0.0,-0.97612,2e-05,3.81643]
[1778094097847,40.36,81343.58,0.0,-0.97613,2e-05,3.81552]
[1778094103889,40.36,81343.31,0.0,-0.97614,2e-05,3.81406]
[1778094108924,40.36,81344.42,0.0,-0.97612,2e-05,3.81659]
[1778094113959,40.36,81344.34,0.0,-0.97613,2e-05,3.81576]
[1778094118994,40.36,81351.19,0.0,-0.97599,2e-05,3.83438]
[1778094122019,40.36,81359.27,0.0,-0.97583,2e-05,3.85669]
[1778094124034,40.35,81370.6,0.0,-0.97559,2e-05,3.88843]
[1778094125041,40.35,81373.33,0.0,-0.97554,2e-05,3.89595]
[1778094128069,40.35,81368.15,0.0,-0.97565,2e-05,3.88047]
[1778094132097,40.35,81363.45,0.0,-0.97576,2e-05,3.86627]
[1778094134707,40.35,81363.73,0.0,-0.97575,2e-05,3.86665]
[1778094140153,40.34,81365.28,0.0,-0.97573,2e-05,3.86978]
[1778094142167,40.34,81358.46,0.0,-0.97587,2e-05,3.85007]
[1778094144318,40.34,81358.22,0.0,-0.97588,2e-05,3.84922]
[1778094144364,40.34,81358.22,0.0,-0.97588,2e-05,3.84922]
[1778094144419,40.34,81358.22,0.0,-0.97588,2e-05,3.84905]
[1778094145188,40.34,81354.62,0.0,-0.97596,2e-05,3.83872]
[1778094148332,40.34,81352.47,0.0,-0.976,2e-05,3.83236]
[1778094149216,40.34,81357.95,0.0,-0.97589,2e-05,3.84752]
[1778094150223,40.34,81363.19,0.0,-0.97579,2e-05,3.86216]
[1778094152719,40.34,81362.8,0.0,-0.97581,2e-05,3.85824]
[1778094152770,40.34,81362.8,0.0,-0.97581,2e-05,3.85824]
[1778094152864,40.34,81362.8,0.0,-0.97581,2e-05,3.85824]
[1778094152964,40.34,81363.48,0.0,-0.9758,2e-05,3.85977]
[1778094158279,40.34,81363.52,0.0,-0.97581,2e-05,3.85893]
[1778094163314,40.33,81363.19,0.0,-0.97582,2e-05,3.85704]
[1778094168349,40.33,81361.83,0.0,-0.97586,2e-05,3.85223]
[1778094171681,40.33,81360.75,0.0,-0.97588,2e-05,3.849]
[1778094171732,40.33,81360.75,0.0,-0.97588,2e-05,3.849]
[1778094171863,40.33,81360.75,0.0,-0.97588,2e-05,3.849]
[1778094171963,40.33,81360.71,0.0,-0.97588,2e-05,3.84835]
[1778094177412,40.33,81362.99,0.0,-0.97584,2e-05,3.85389]
[1778094182447,40.32,81368.7,0.0,-0.97573,2e-05,3.86916]
[1778094184452,40.32,81368.32,0.0,-0.97574,2e-05,3.86767]
[1778094184473,40.32,81368.32,0.0,-0.97574,2e-05,3.86767]
[1778094184613,40.32,81368.32,0.0,-0.97574,2e-05,3.86767]
[1778094184687,40.32,81368.11,0.0,-0.97575,2e-05,3.86708]
[1778094190503,40.32,81368.01,0.0,-0.97576,2e-05,3.86563]
[1778094195538,40.32,81369.06,0.0,-0.97574,2e-05,3.86765]
[1778094196550,40.32,81374.8,0.0,-0.97562,2e-05,3.88376]
[1778094197554,40.32,81385.79,0.0,-0.9754,2e-05,3.91489]
[1778094198562,40.32,81387.02,0.0,-0.97537,2e-05,3.91814]
[1778094203316,40.31,81388.81,0.0,-0.97534,2e-05,3.92214]
[1778094203368,40.31,81388.81,0.0,-0.97534,2e-05,3.92214]
[1778094203466,40.31,81388.81,0.0,-0.97534,2e-05,3.92185]
[1778094205094,40.31,81388.81,0.0,-0.97534,2e-05,3.92185]
[1778094205114,40.31,81388.81,0.0,-0.97534,2e-05,3.92185]
[1778094205195,40.31,81388.78,0.0,-0.97535,2e-05,3.92119]
[1778094205611,40.31,81396.84,0.0,-0.97518,2e-05,3.94433]
[1778094206364,40.31,81396.84,0.0,-0.97518,2e-05,3.94433]
[1778094206691,40.31,81397.73,0.0,-0.97516,2e-05,3.94657]
[1778094208632,40.31,81403.87,0.0,-0.97504,2e-05,3.96361]
[1778094210737,40.31,81406.75,0.0,-0.97498,2e-05,3.97158]
[1778094210789,40.31,81406.75,0.0,-0.97498,2e-05,3.97158]
[1778094210863,40.31,81406.75,0.0,-0.97498,2e-05,3.97158]
[1778094210953,40.31,81407.36,0.0,-0.97497,2e-05,3.97259]
[1778094216688,40.3,81406.44,0.0,-0.97502,2e-05,3.96542]
[1778094219290,40.3,81408.34,0.0,-0.97498,2e-05,3.9702]
[1778094219342,40.3,81408.34,0.0,-0.97498,2e-05,3.9702]
[1778094219364,40.3,81408.34,0.0,-0.97498,2e-05,3.9702]
[1778094219709,40.3,81408.51,0.0,-0.97498,2e-05,3.97032]
[1778094225752,40.29,81409.38,0.0,-0.97498,2e-05,3.97066]
[1778094227962,40.29,81408.97,0.0,-0.97499,2e-05,3.96911]
[1778094228013,40.29,81408.97,0.0,-0.97499,2e-05,3.96911]
[1778094228113,40.29,81408.97,0.0,-0.97499,2e-05,3.96911]
[1778094228174,40.29,81409.28,0.0,-0.97499,2e-05,3.96929]
[1778094233808,40.28,81410.1,0.0,-0.97499,2e-05,3.96989]
[1778094235822,40.28,81401.4,0.0,-0.97518,2e-05,3.94407]
[1778094236829,40.28,81396.26,0.0,-0.97529,2e-05,3.92894]
[1778094237836,40.28,81397.99,0.0,-0.97526,2e-05,3.9336]
[1778094239633,40.28,81400.08,0.0,-0.97521,2e-05,3.93933]
[1778094239686,40.28,81400.08,0.0,-0.97521,2e-05,3.93933]
[1778094239862,40.28,81400.08,0.0,-0.97521,2e-05,3.93933]
[1778094239938,40.28,81398.94,0.0,-0.97524,2e-05,3.93547]
[1778094243878,40.28,81405.98,0.0,-0.9751,2e-05,3.95487]
[1778094244958,40.28,81405.98,0.0,-0.9751,2e-05,3.95487]
[1778094245010,40.28,81405.98,0.0,-0.9751,2e-05,3.95487]
[1778094245114,40.28,81405.98,0.0,-0.9751,2e-05,3.95487]
[1778094245215,40.28,81408.49,0.0,-0.97505,2e-05,3.9615]
[1778094249933,40.27,81412.37,0.0,-0.97498,2e-05,3.97105]
[1778094250940,40.27,81416.28,0.0,-0.9749,2e-05,3.98203]
[1778094253129,40.27,81414.84,0.0,-0.97493,2e-05,3.97748]
[1778094253180,40.27,81414.84,0.0,-0.97493,2e-05,3.97748]
[1778094253214,40.27,81415.8,0.0,-0.97491,2e-05,3.9799]
[1778094253364,40.27,81415.8,0.0,-0.97491,2e-05,3.9799]
[1778094257991,40.26,81411.04,0.0,-0.97503,2e-05,3.96428]
[1778094258488,40.26,81411.04,0.0,-0.97503,2e-05,3.96428]
[1778094258539,40.26,81411.04,0.0,-0.97503,2e-05,3.96428]
[1778094258618,40.26,81411.04,0.0,-0.97503,2e-05,3.96428]
[1778094258998,40.26,81410.61,0.0,-0.97504,2e-05,3.96269]
[1778094263839,40.26,81411.81,0.0,-0.97503,2e-05,3.96478]
[1778094263856,40.26,81411.81,0.0,-0.97503,2e-05,3.96478]
[1778094263864,40.26,81411.81,0.0,-0.97503,2e-05,3.96478]
[1778094264035,40.26,81411.36,0.0,-0.97504,2e-05,3.96314]
[1778094267056,40.26,81407.24,0.0,-0.97513,2e-05,3.95025]
[1778094268303,40.26,81407.24,0.0,-0.97513,2e-05,3.95025]
[1778094268319,40.25,81408.81,0.0,-0.9751,2e-05,3.95447]
[1778094268366,40.25,81408.81,0.0,-0.9751,2e-05,3.95447]
[1778094269070,40.25,81409.19,0.0,-0.9751,2e-05,3.95525]
[1778094274106,40.25,81407.37,0.0,-0.97516,2e-05,3.94577]
[1778094279141,40.25,81406.29,0.0,-0.9752,2e-05,3.94116]
[1778094279649,40.25,81406.29,0.0,-0.9752,2e-05,3.94116]
[1778094279704,40.25,81406.29,0.0,-0.9752,2e-05,3.94116]
[1778094279865,40.25,81406.29,0.0,-0.9752,2e-05,3.94116]
[1778094280148,40.24,81407.1,0.0,-0.97518,2e-05,3.94321]
[1778094283169,40.24,81399.04,0.0,-0.97536,2e-05,3.91917]
[1778094284176,40.24,81390.6,0.0,-0.97554,2e-05,3.89476]
[1778094284894,40.24,81390.6,0.0,-0.97554,2e-05,3.89476]
[1778094284934,40.24,81390.6,0.0,-0.97554,2e-05,3.89476]
[1778094284999,40.24,81390.6,0.0,-0.97554,2e-05,3.89476]
[1778094285123,40.24,81390.6,0.0,-0.97554,2e-05,3.89476]
[1778094285183,40.24,81383.79,0.0,-0.97568,2e-05,3.87514]
[1778094286190,40.24,81373.28,0.0,-0.9759,2e-05,3.84515]
[1778094287197,40.24,81371.07,0.0,-0.97595,2e-05,3.83878]
[1778094291397,40.24,81372.12,0.0,-0.97593,2e-05,3.84127]
[1778094291449,40.24,81372.12,0.0,-0.97593,2e-05,3.84127]
[1778094291616,40.24,81372.12,0.0,-0.97593,2e-05,3.84127]
[1778094292233,40.24,81364.37,0.0,-0.97609,2e-05,3.81928]
[1778094293227,40.24,81364.37,0.0,-0.97609,2e-05,3.81928]
[1778094293240,40.24,81357.39,0.0,-0.97624,2e-05,3.79959]
[1778094294247,40.24,81350.79,0.0,-0.97637,2e-05,3.78106]
[1778094296261,40.24,81349.62,0.0,-0.9764,2e-05,3.77777]
[1778094299282,40.24,81343.46,0.0,-0.97652,2e-05,3.76055]
[1778094300228,40.24,81343.46,0.0,-0.97652,2e-05,3.76055]
[1778094300280,40.24,81343.46,0.0,-0.97652,2e-05,3.76055]
[1778094300289,40.24,81339.55,0.0,-0.9766,2e-05,3.7497]
[1778094300366,40.24,81339.55,0.0,-0.9766,2e-05,3.7497]
[1778094304317,40.24,81328.31,0.0,-0.97683,2e-05,3.71873]
[1778094305229,40.24,81328.31,0.0,-0.97683,2e-05,3.71873]
[1778094305262,40.24,81328.31,0.0,-0.97683,2e-05,3.71873]
[1778094305324,40.24,81324.81,0.0,-0.9769,2e-05,3.70916]
[1778094305362,40.24,81324.81,0.0,-0.9769,2e-05,3.70916]
[1778094306392,40.24,81325.15,0.0,-0.97689,2e-05,3.7102]
[1778094306445,40.24,81325.15,0.0,-0.97689,2e-05,3.7102]
[1778094306614,40.24,81325.15,0.0,-0.97689,2e-05,3.7102]
[1778094307338,40.24,81325.11,0.0,-0.97689,2e-05,3.71019]
[1778094312375,40.24,81322.76,0.0,-0.97693,2e-05,3.70423]
[1778094314460,40.24,81322.56,0.0,-0.97694,2e-05,3.70379]
[1778094314512,40.24,81322.56,0.0,-0.97694,2e-05,3.70379]
[1778094314614,40.24,81322.56,0.0,-0.97694,2e-05,3.70379]
[1778094314620,40.24,81322.56,0.0,-0.97694,2e-05,3.7039]
[1778094320430,40.24,81325.04,0.0,-0.97688,2e-05,3.71132]
[1778094325465,40.24,81324.7,0.0,-0.97689,2e-05,3.71086]
[1778094327479,40.25,81329.18,0.0,-0.97679,2e-05,3.72341]
[1778094329064,40.25,81329.18,0.0,-0.97679,2e-05,3.72341]
[1778094329076,40.25,81329.18,0.0,-0.97679,2e-05,3.72341]
[1778094329112,40.25,81329.18,0.0,-0.97679,2e-05,3.72341]
[1778094329213,40.25,81334.27,0.0,-0.97669,2e-05,3.73761]
[1778094335043,40.25,81333.52,0.0,-0.97672,2e-05,3.73317]
[1778094335064,40.25,81333.52,0.0,-0.97672,2e-05,3.73317]
[1778094335113,40.25,81333.52,0.0,-0.97672,2e-05,3.73317]
[1778094335213,40.25,81333.97,0.0,-0.97671,2e-05,3.73453]
[1778094337552,40.25,81346.95,0.0,-0.97645,2e-05,3.7707]
[1778094339278,40.25,81346.95,0.0,-0.97645,2e-05,3.7707]
[1778094339330,40.25,81346.95,0.0,-0.97645,2e-05,3.7707]
[1778094339362,40.25,81346.95,0.0,-0.97645,2e-05,3.7707]
[1778094339379,40.25,81348.7,0.0,-0.97641,2e-05,3.77556]
[1778094344602,40.25,81347.32,0.0,-0.97644,2e-05,3.77166]
[1778094348124,40.25,81346.61,0.0,-0.97645,2e-05,3.76965]
[1778094348176,40.25,81346.61,0.0,-0.97645,2e-05,3.76965]
[1778094348367,40.25,81346.61,0.0,-0.97645,2e-05,3.76965]
[1778094348225,40.25,81346.39,0.0,-0.97646,2e-05,3.76902]
[1778094350448,40.25,81345.43,0.0,-0.97648,2e-05,3.76635]
[1778094350614,40.25,81345.43,0.0,-0.97648,2e-05,3.76635]
[1778094350644,40.25,81348.23,0.0,-0.97642,2e-05,3.77415]
[1778094356689,40.25,81351.55,0.0,-0.97635,2e-05,3.7833]
[1778094357810,40.25,81351.55,0.0,-0.97635,2e-05,3.7833]
[1778094357824,40.25,81351.55,0.0,-0.97635,2e-05,3.7833]
[1778094357863,40.25,81351.55,0.0,-0.97635,2e-05,3.7833]
[1778094357911,40.25,81355.62,0.0,-0.97627,2e-05,3.79465]
[1778094363738,40.24,81355.0,0.0,-0.97629,2e-05,3.79257]
[1778094366613,40.24,81354.93,0.0,-0.97629,2e-05,3.79227]
[1778094366664,40.24,81354.93,0.0,-0.97629,2e-05,3.79227]
[1778094366863,40.24,81354.93,0.0,-0.97629,2e-05,3.79227]
[1778094366964,40.24,81355.48,0.0,-0.97628,2e-05,3.79376]
[1778094369780,40.24,81360.53,0.0,-0.97617,2e-05,3.80778]
[1778094370768,40.24,81360.53,0.0,-0.97617,2e-05,3.80778]
[1778094370820,40.24,81360.53,0.0,-0.97617,2e-05,3.80778]
[1778094370862,40.24,81360.53,0.0,-0.97617,2e-05,3.80778]
[1778094370963,40.24,81361.43,0.0,-0.97616,2e-05,3.81023]
[1778094374815,40.24,81365.32,0.0,-0.97608,2e-05,3.82081]
[1778094375822,40.24,81371.3,0.0,-0.97596,2e-05,3.83757]
[1778094377464,40.24,81371.37,0.0,-0.97596,2e-05,3.83763]
[1778094377516,40.24,81371.37,0.0,-0.97596,2e-05,3.83763]
[1778094377612,40.24,81371.37,0.0,-0.97596,2e-05,3.83763]
[1778094377836,40.24,81372.75,0.0,-0.97593,2e-05,3.8414]
[1778094382586,40.24,81374.08,0.0,-0.97591,2e-05,3.84458]
[1778094382613,40.24,81374.08,0.0,-0.97591,2e-05,3.84458]
[1778094383111,40.24,81374.08,0.0,-0.97591,2e-05,3.84458]
[1778094383364,40.24,81374.08,0.0,-0.97591,2e-05,3.84458]
[1778094383212,40.24,81370.21,0.0,-0.97599,2e-05,3.83338]
[1778094387396,40.24,81370.54,0.0,-0.97598,2e-05,3.83408]
[1778094387448,40.24,81372.98,0.0,-0.97593,2e-05,3.84086]
[1778094387614,40.24,81372.98,0.0,-0.97593,2e-05,3.84086]
[1778094387909,40.24,81372.59,0.0,-0.97594,2e-05,3.83964]
[1778094393949,40.24,81372.71,0.0,-0.97596,2e-05,3.83654]
[1778094398984,40.23,81369.74,0.0,-0.97603,2e-05,3.82749]
[1778094400099,40.23,81369.74,0.0,-0.97603,2e-05,3.82749]
[1778094400112,40.23,81369.74,0.0,-0.97603,2e-05,3.82749]
[1778094400122,40.23,81369.74,0.0,-0.97603,2e-05,3.82749]
[1778094400198,40.23,81363.3,0.0,-0.97616,2e-05,3.80912]
[1778094400761,40.23,81363.3,0.0,-0.97616,2e-05,3.80912]
[1778094400865,40.23,81363.3,0.0,-0.97616,2e-05,3.80912]
[1778094400998,40.23,81359.53,0.0,-0.97624,2e-05,3.79853]
[1778094403012,40.23,81359.11,0.0,-0.97625,2e-05,3.7972]
[1778094405026,40.23,81356.18,0.0,-0.97631,2e-05,3.78885]
[1778094406034,40.23,81349.26,0.0,-0.97645,2e-05,3.76944]
[1778094407041,40.23,81345.71,0.0,-0.97652,2e-05,3.7595]
[1778094407734,40.23,81345.71,0.0,-0.97652,2e-05,3.7595]
[1778094407785,40.23,81345.71,0.0,-0.97652,2e-05,3.7595]
[1778094407865,40.23,81345.71,0.0,-0.97652,2e-05,3.7595]
[1778094408048,40.23,81345.55,0.0,-0.97653,2e-05,3.75903]
[1778094411069,40.23,81351.91,0.0,-0.9764,2e-05,3.77675]
[1778094412077,40.23,81354.42,0.0,-0.97635,2e-05,3.78372]
[1778094412559,40.23,81354.42,0.0,-0.97635,2e-05,3.78372]
[1778094412568,40.23,81354.42,0.0,-0.97635,2e-05,3.78372]
[1778094412612,40.23,81354.42,0.0,-0.97635,2e-05,3.78372]
[1778094413083,40.23,81357.51,0.0,-0.97628,2e-05,3.79232]
[1778094415097,40.23,81364.28,0.0,-0.97615,2e-05,3.81125]
[1778094416132,40.23,81364.28,0.0,-0.97615,2e-05,3.81125]
[1778094416153,40.23,81364.28,0.0,-0.97615,2e-05,3.81125]
[1778094416366,40.23,81364.28,0.0,-0.97615,2e-05,3.81125]
[1778094416254,40.23,81367.89,0.0,-0.97607,2e-05,3.82124]
[1778094417111,40.23,81368.71,0.0,-0.97606,2e-05,3.82344]
[1778094419125,40.23,81372.02,0.0,-0.97599,2e-05,3.83253]
[1778094422020,40.23,81371.79,0.0,-0.976,2e-05,3.83161]
[1778094422072,40.23,81371.79,0.0,-0.976,2e-05,3.83161]
[1778094422112,40.23,81371.79,0.0,-0.976,2e-05,3.83161]
[1778094422146,40.23,81370.83,0.0,-0.97602,2e-05,3.82876]
[1778094427181,40.23,81371.56,0.0,-0.97601,2e-05,3.83017]
[1778094429392,40.23,81373.11,0.0,-0.97598,2e-05,3.83441]
[1778094429444,40.23,81373.11,0.0,-0.97598,2e-05,3.83441]
[1778094429411,40.23,81372.38,0.0,-0.97599,2e-05,3.83221]
[1778094429618,40.23,81372.38,0.0,-0.97599,2e-05,3.83221]
[1778094430202,40.23,81373.05,0.0,-0.97598,2e-05,3.83397]
[1778094432216,40.23,81364.56,0.0,-0.97616,2e-05,3.80977]
[1778094432565,40.23,81364.56,0.0,-0.97616,2e-05,3.80977]
[1778094432612,40.23,81364.56,0.0,-0.97616,2e-05,3.80977]
[1778094432650,40.23,81364.56,0.0,-0.97616,2e-05,3.80977]
[1778094433241,40.23,81364.56,0.0,-0.97616,2e-05,3.80977]
[1778094433277,40.23,81358.56,0.0,-0.97628,2e-05,3.79283]
[1778094435237,40.23,81361.49,0.0,-0.97622,2e-05,3.80092]
[1778094440272,40.22,81362.86,0.0,-0.9762,2e-05,3.80436]
[1778094441563,40.22,81362.91,0.0,-0.9762,2e-05,3.80442]
[1778094441612,40.22,81362.91,0.0,-0.9762,2e-05,3.80442]
[1778094441615,40.22,81362.91,0.0,-0.9762,2e-05,3.80442]
[1778094442286,40.22,81362.85,0.0,-0.9762,2e-05,3.80416]
[1778094444300,40.22,81360.88,0.0,-0.97624,2e-05,3.79847]
[1778094446317,40.22,81357.05,0.0,-0.97632,2e-05,3.78759]
[1778094447323,40.22,81354.61,0.0,-0.97637,2e-05,3.78071]
[1778094452359,40.22,81354.64,0.0,-0.97639,2e-05,3.77801]
[1778094457395,40.22,81352.14,0.0,-0.97644,2e-05,3.77086]
[1778094459409,40.22,81355.5,0.0,-0.97637,2e-05,3.7802]
[1778094464444,40.22,81357.85,0.0,-0.97632,2e-05,3.78657]
[1778094469479,40.22,81355.47,0.0,-0.97637,2e-05,3.77969]
[1778094474514,40.22,81355.78,0.0,-0.97637,2e-05,3.78038]
[1778094475521,40.22,81350.26,0.0,-0.97648,2e-05,3.76493]
[1778094477518,40.22,81347.62,0.0,-0.97654,2e-05,3.75757]
[1778094477535,40.22,81345.05,0.0,-0.97659,2e-05,3.75042]
[1778094482570,40.22,81343.23,0.0,-0.97662,2e-05,3.74548]
[1778094483577,40.22,81333.57,0.0,-0.97682,2e-05,3.71876]
[1778094484584,40.22,81326.87,0.0,-0.97695,2e-05,3.70036]
[1778094485591,40.22,81320.27,0.0,-0.97708,2e-05,3.68233]
[1778094486598,40.22,81318.12,0.0,-0.97713,2e-05,3.67658]
[1778094491636,40.22,81318.59,0.0,-0.97711,2e-05,3.67859]
[1778094496671,40.23,81317.58,0.0,-0.97713,2e-05,3.67655]
[1778094501712,40.23,81316.68,0.0,-0.97714,2e-05,3.67484]
[1778094502715,40.23,81310.3,0.0,-0.97726,2e-05,3.65755]
[1778094503722,40.23,81307.18,0.0,-0.97732,2e-05,3.64923]
[1778094504729,40.23,81300.29,0.0,-0.97746,2e-05,3.63069]
[1778094507751,40.23,81302.12,0.0,-0.97742,2e-05,3.63633]
[1778094508757,40.23,81307.16,0.0,-0.97732,2e-05,3.65026]
[1778094509764,40.23,81311.36,0.0,-0.97723,2e-05,3.6619]
[1778094513792,40.23,81306.78,0.0,-0.97733,2e-05,3.64758]
[1778094514799,40.23,81302.7,0.0,-0.97741,2e-05,3.63668]
[1778094515806,40.23,81301.05,0.0,-0.97744,2e-05,3.63241]
[1778094516813,40.24,81298.59,0.0,-0.97749,2e-05,3.62596]
[1778094520841,40.24,81296.73,0.0,-0.97752,2e-05,3.62185]
[1778094525405,40.24,81297.24,0.0,-0.9775,2e-05,3.62395]
[1778094525470,40.24,81292.7,0.0,-0.97759,2e-05,3.61216]
[1778094525876,40.24,81287.92,0.0,-0.97768,2e-05,3.59926]
[1778094528897,40.24,81279.56,0.0,-0.97784,2e-05,3.5776]
[1778094529904,40.24,81280.89,0.0,-0.97781,2e-05,3.58149]
[1778094534940,40.25,81276.95,0.0,-0.97787,2e-05,3.57246]
[1778094535947,40.25,81275.36,0.0,-0.9779,2e-05,3.56853]
[1778094536954,40.25,81273.02,0.0,-0.97795,2e-05,3.56259]
[1778094537961,40.25,81266.4,0.0,-0.97807,2e-05,3.54526]
[1778094538968,40.25,81263.44,0.0,-0.97812,2e-05,3.53775]
[1778094539975,40.25,81265.73,0.0,-0.97808,2e-05,3.54423]
[1778094541661,40.25,81266.38,0.0,-0.97806,2e-05,3.54633]
[1778094541989,40.26,81268.18,0.0,-0.97803,2e-05,3.55149]
[1778094542996,40.26,81274.9,0.0,-0.97789,2e-05,3.56981]
[1778094544008,40.26,81278.4,0.0,-0.97782,2e-05,3.57952]
[1778094549039,40.26,81277.56,0.0,-0.97783,2e-05,3.57879]
[1778094552060,40.26,81279.49,0.0,-0.97778,2e-05,3.58488]
[1778094554074,40.27,81281.25,0.0,-0.97775,2e-05,3.59019]
[1778094555081,40.27,81284.4,0.0,-0.97768,2e-05,3.59896]
[1778094556088,40.27,81287.01,0.0,-0.97763,2e-05,3.60627]
[1778094557095,40.27,81289.71,0.0,-0.97757,2e-05,3.61383]
[1778094557869,40.27,81289.71,0.0,-0.97757,2e-05,3.61383]
[1778094561123,40.27,81294.34,0.0,-0.97748,2e-05,3.62733]
[1778094562130,40.27,81298.03,0.0,-0.9774,2e-05,3.63756]
[1778094563137,40.27,81299.98,0.0,-0.97736,2e-05,3.64308]
[1778094564144,40.27,81303.18,0.0,-0.9773,2e-05,3.65198]
[1778094566158,40.27,81300.49,0.0,-0.97735,2e-05,3.64502]
[1778094567165,40.27,81298.82,0.0,-0.97738,2e-05,3.64066]
[1778094572200,40.28,81299.3,0.0,-0.97738,2e-05,3.64039]
[1778094574214,40.28,81301.47,0.0,-0.97733,2e-05,3.64666]
[1778094578242,40.28,81299.3,0.0,-0.97737,2e-05,3.64166]
[1778094581263,40.28,81303.25,0.0,-0.97729,2e-05,3.65294]
[1778094582270,40.28,81305.83,0.0,-0.97724,2e-05,3.65997]
[1778094583277,40.28,81314.48,0.0,-0.97706,2e-05,3.68394]
[1778094584284,40.28,81316.58,0.0,-0.97702,2e-05,3.6898]
[1778094587514,40.28,81316.33,0.0,-0.97702,2e-05,3.68932]
[1778094587613,40.28,81316.33,0.0,-0.97702,2e-05,3.68932]
[1778094587609,40.28,81319.59,0.0,-0.97696,2e-05,3.69837]
[1778094588312,40.28,81323.95,0.0,-0.97687,2e-05,3.71045]
[1778094589319,40.28,81325.73,0.0,-0.97683,2e-05,3.71542]
[1778094594354,40.28,81324.93,0.0,-0.97685,2e-05,3.71347]
[1778094599389,40.28,81325.2,0.0,-0.97684,2e-05,3.71445]
[1778094601405,40.29,81319.84,0.0,-0.97695,2e-05,3.69978]
[1778094602412,40.29,81311.78,0.0,-0.97711,2e-05,3.67774]
[1778094603419,40.29,81307.68,0.0,-0.97719,2e-05,3.66664]
[1778094605864,40.29,81308.25,0.0,-0.97717,2e-05,3.66844]
[1778094610468,40.29,81306.44,0.0,-0.97721,2e-05,3.66413]
[1778094612482,40.29,81304.03,0.0,-0.97725,2e-05,3.65784]
[1778094613489,40.29,81300.33,0.0,-0.97732,2e-05,3.64791]
[1778094616510,40.29,81297.28,0.0,-0.97738,2e-05,3.64013]
[1778094621545,40.29,81296.9,0.0,-0.97738,2e-05,3.64002]
[1778094625573,40.3,81293.66,0.0,-0.97744,2e-05,3.63198]
[1778094626580,40.3,81288.62,0.0,-0.97754,2e-05,3.61854]
[1778094626683,40.3,81288.62,0.0,-0.97754,2e-05,3.61854]
[1778094626862,40.3,81288.62,0.0,-0.97754,2e-05,3.61854]
[1778094632622,40.3,81289.49,0.0,-0.97752,2e-05,3.61975]
[1778094637657,40.3,81290.07,0.0,-0.9775,2e-05,3.62247]
[1778094642695,40.31,81290.41,0.0,-0.97749,2e-05,3.62453]
[1778094647728,40.31,81291.16,0.0,-0.97747,2e-05,3.62769]
[1778094648735,40.31,81285.68,0.0,-0.97757,2e-05,3.61309]
[1778094649742,40.31,81279.14,0.0,-0.9777,2e-05,3.59572]
[1778094656791,40.32,81280.43,0.0,-0.97766,2e-05,3.60106]
[1778094661826,40.32,81276.79,0.0,-0.97772,2e-05,3.59256]
[1778094662834,40.32,81274.88,0.0,-0.97775,2e-05,3.5877]
[1778094667868,40.32,81274.39,0.0,-0.97775,2e-05,3.58779]
[1778094668875,40.32,81276.17,0.0,-0.97772,2e-05,3.59285]
[1778094670889,40.33,81277.99,0.0,-0.97768,2e-05,3.59828]
[1778094675924,40.33,81277.89,0.0,-0.97767,2e-05,3.59929]
[1778094680959,40.33,81278.05,0.0,-0.97766,2e-05,3.60096]
[1778094682973,40.33,81275.98,0.0,-0.9777,2e-05,3.59588]
[1778094685994,40.34,81273.1,0.0,-0.97775,2e-05,3.5889]
[1778094691029,40.34,81273.4,0.0,-0.97774,2e-05,3.58852]
[1778094697071,40.34,81273.18,0.0,-0.97774,2e-05,3.5895]
[1778094700092,40.35,81267.08,0.0,-0.97785,2e-05,3.57394]
[1778094701099,40.35,81262.91,0.0,-0.97793,2e-05,3.56308]
[1778094705127,40.35,81265.18,0.0,-0.97788,2e-05,3.57036]
[1778094707141,40.35,81262.54,0.0,-0.97792,2e-05,3.5639]
[1778094710162,40.35,81255.26,0.0,-0.97806,2e-05,3.54541]
[1778094711169,40.35,81250.48,0.0,-0.97814,2e-05,3.53305]
[1778094712033,40.35,81250.48,0.0,-0.97814,2e-05,3.53305]
[1778094712085,40.35,81250.48,0.0,-0.97814,2e-05,3.53305]
[1778094713183,40.36,81255.19,0.0,-0.97805,2e-05,3.54626]
[1778094715864,40.36,81256.15,0.0,-0.97803,2e-05,3.54947]
[1778094719225,40.36,81253.61,0.0,-0.97807,2e-05,3.54401]
[1778094721239,40.36,81249.89,0.0,-0.97813,2e-05,3.5348]
[1778094723253,40.37,81251.62,0.0,-0.97809,2e-05,3.54007]
[1778094724260,40.37,81254.14,0.0,-0.97804,2e-05,3.54711]
[1778094725464,40.37,81256.07,0.0,-0.978,2e-05,3.5529]
[1778094726274,40.37,81253.27,0.0,-0.97805,2e-05,3.54545]
[1778094727281,40.37,81251.19,0.0,-0.97809,2e-05,3.54024]
[1778094732316,40.37,81250.55,0.0,-0.97809,2e-05,3.54021]
[1778094737353,40.38,81250.48,0.0,-0.97808,2e-05,3.54168]
[1778094738360,40.38,81248.94,0.0,-0.97811,2e-05,3.53792]
[1778094739367,40.38,81246.15,0.0,-0.97816,2e-05,3.53085]
[1778094744402,40.39,81246.14,0.0,-0.97815,2e-05,3.53253]
[1778094749438,40.39,81247.03,0.0,-0.97811,2e-05,3.53694]
[1778094753471,40.39,81245.06,0.0,-0.97816,2e-05,3.5306]
[1778094754473,40.4,81230.63,0.0,-0.97843,2e-05,3.49288]
[1778094755480,40.4,81224.27,0.0,-0.97855,2e-05,3.47661]
[1778094756487,40.4,81222.71,0.0,-0.97857,2e-05,3.47297]
[1778094757865,40.4,81223.07,0.0,-0.97856,2e-05,3.47436]
[1778094758501,40.4,81224.61,0.0,-0.97853,2e-05,3.47883]
[1778094763536,40.41,81223.24,0.0,-0.97854,2e-05,3.47743]
[1778094767565,40.41,81212.17,0.0,-0.97873,2e-05,3.45028]
[1778094768703,40.41,81206.76,0.0,-0.97883,2e-05,3.4367]
[1778094770585,40.42,81208.29,0.0,-0.9788,2e-05,3.44169]
[1778094771592,40.42,81205.86,0.0,-0.97884,2e-05,3.43588]
[1778094776627,40.42,81205.91,0.0,-0.97882,2e-05,3.43851]
[1778094781662,40.43,81206.11,0.0,-0.9788,2e-05,3.44149]
[1778094783676,40.43,81204.41,0.0,-0.97882,2e-05,3.43805]
[1778094787705,40.44,81202.98,0.0,-0.97883,2e-05,3.43631]
[1778094791733,40.44,81204.77,0.0,-0.97878,2e-05,3.44292]
[1778094795761,40.45,81215.62,0.0,-0.97857,2e-05,3.47309]
[1778094796768,40.45,81216.85,0.0,-0.97854,2e-05,3.47673]
[1778094798782,40.45,81218.48,0.0,-0.97851,2e-05,3.48183]
[1778094801803,40.46,81221.23,0.0,-0.97844,2e-05,3.49027]
[1778094802810,40.46,81223.21,0.0,-0.9784,2e-05,3.49586]
[1778094803817,40.46,81227.19,0.0,-0.97833,2e-05,3.50671]
[1778094808852,40.46,81226.5,0.0,-0.97833,2e-05,3.50676]
[1778094811873,40.47,81224.73,0.0,-0.97837,2e-05,3.50076]
[1778094815901,40.47,81231.39,0.0,-0.97823,2e-05,3.51982]
[1778094820936,40.48,81231.49,0.0,-0.97821,2e-05,3.52185]
[1778094825974,40.48,81232.0,0.0,-0.97819,2e-05,3.52496]
[1778094830774,40.49,81226.33,0.0,-0.97829,2e-05,3.51181]
[1778094831864,40.49,81226.33,0.0,-0.97829,2e-05,3.51181]
[1778094831879,40.49,81223.54,0.0,-0.97834,2e-05,3.50486]
[1778094837051,40.49,81224.31,0.0,-0.97831,2e-05,3.50879]
[1778094842086,40.5,81222.36,0.0,-0.97833,2e-05,3.50559]
[1778094846982,40.5,81222.36,0.0,-0.97832,2e-05,3.50713]
[1778094847121,40.5,81224.32,0.0,-0.97828,2e-05,3.51267]
[1778094848128,40.5,81222.42,0.0,-0.97831,2e-05,3.50804]
[1778094849135,40.51,81224.8,0.0,-0.97826,2e-05,3.51469]
[1778094851149,40.51,81226.57,0.0,-0.97822,2e-05,3.52009]
[1778094856184,40.51,81227.01,0.0,-0.9782,2e-05,3.52304]
[1778094861219,40.52,81225.15,0.0,-0.97823,2e-05,3.51994]
[1778094864240,40.52,81226.78,0.0,-0.97819,2e-05,3.52533]
[1778094865123,40.52,81226.78,0.0,-0.97819,2e-05,3.52533]
[1778094871290,40.53,81229.51,0.0,-0.97813,2e-05,3.53252]
[1778094872297,40.53,81233.43,0.0,-0.97805,2e-05,3.54323]
[1778094873304,40.53,81235.28,0.0,-0.97802,2e-05,3.54846]
[1778094874319,40.53,81236.87,0.0,-0.97798,2e-05,3.55299]
[1778094876332,40.53,81240.94,0.0,-0.9779,2e-05,3.56442]
[1778094877339,40.53,81243.66,0.0,-0.97785,2e-05,3.57194]
[1778094878346,40.53,81245.27,0.0,-0.97781,2e-05,3.57651]
[1778094883381,40.54,81246.78,0.0,-0.97777,2e-05,3.58185]
[1778094888416,40.54,81244.19,0.0,-0.97782,2e-05,3.57618]
[1778094889423,40.54,81241.43,0.0,-0.97787,2e-05,3.56907]
[1778094895465,40.55,81241.05,0.0,-0.97786,2e-05,3.56965]
[1778094900500,40.55,81233.99,0.0,-0.97799,2e-05,3.5522]
[1778094902515,40.55,81232.36,0.0,-0.97802,2e-05,3.54841]
[1778094903522,40.55,81236.23,0.0,-0.97794,2e-05,3.55896]
[1778094904530,40.55,81240.14,0.0,-0.97786,2e-05,3.56965]
[1778094906544,40.55,81242.89,0.0,-0.9778,2e-05,3.57751]
[1778094911579,40.56,81240.89,0.0,-0.97783,2e-05,3.5736]
[1778094916614,40.56,81236.37,0.0,-0.97791,2e-05,3.56254]
[1778094917621,40.56,81233.06,0.0,-0.97797,2e-05,3.55425]
[1778094922656,40.57,81231.15,0.0,-0.978,2e-05,3.55055]
[1778094924670,40.57,81229.65,0.0,-0.97802,2e-05,3.54713]
[1778094926684,40.57,81219.42,0.0,-0.97821,2e-05,3.52068]
[1778094927693,40.57,81217.04,0.0,-0.97826,2e-05,3.51474]
[1778094929863,40.57,81216.97,0.0,-0.97826,2e-05,3.51489]
[1778094930714,40.57,81206.47,0.0,-0.97845,2e-05,3.48804]
[1778094931721,40.57,81203.58,0.0,-0.97852,2e-05,3.47841]
[1778094933735,40.58,81202.2,0.0,-0.97854,2e-05,3.47561]
[1778094935750,40.58,81198.95,0.0,-0.97859,2e-05,3.46796]
[1778094937763,40.58,81194.47,0.0,-0.97867,2e-05,3.45716]
[1778094938770,40.58,81193.03,0.0,-0.97869,2e-05,3.45386]
[1778094939777,40.58,81190.24,0.0,-0.97874,2e-05,3.44708]
[1778094941791,40.59,81192.12,0.0,-0.9787,2e-05,3.45286]
[1778094944812,40.59,81194.24,0.0,-0.97865,2e-05,3.45972]
[1778094945829,40.59,81198.63,0.0,-0.97856,2e-05,3.47158]
[1778094946833,40.59,81212.83,0.0,-0.97829,2e-05,3.50913]
[1778094947840,40.59,81215.16,0.0,-0.97825,2e-05,3.51561]
[1778094949854,40.59,81217.8,0.0,-0.97819,2e-05,3.52324]
[1778094954889,40.6,81216.89,0.0,-0.9782,2e-05,3.52249]
[1778094959924,40.6,81217.07,0.0,-0.97818,2e-05,3.5246]
[1778094964961,40.61,81216.65,0.0,-0.97818,2e-05,3.52511]
[1778094969996,40.61,81216.75,0.0,-0.97816,2e-05,3.52697]
[1778094973017,40.62,81219.79,0.0,-0.9781,2e-05,3.53592]
[1778094974024,40.62,81226.61,0.0,-0.97797,2e-05,3.55426]
[1778094975031,40.62,81230.32,0.0,-0.97789,2e-05,3.56436]
[1778094976040,40.62,81225.27,0.0,-0.97799,2e-05,3.55123]
[1778094977046,40.62,81217.93,0.0,-0.97813,2e-05,3.53211]
[1778094979060,40.62,81214.69,0.0,-0.97818,2e-05,3.52419]
[1778094983088,40.62,81214.29,0.0,-0.97818,2e-05,3.52442]
[1778094985102,40.63,81216.64,0.0,-0.97813,2e-05,3.53125]
[1778094990137,40.63,81217.02,0.0,-0.97811,2e-05,3.53378]
[1778094995173,40.63,81227.26,0.0,-0.97792,2e-05,3.55992]
[1778094996180,40.63,81233.81,0.0,-0.97779,2e-05,3.57758]
[1778095000209,40.64,81237.01,0.0,-0.97773,2e-05,3.58703]
[1778095004236,40.64,81238.76,0.0,-0.97769,2e-05,3.59252]
[1778095009863,40.64,81238.92,0.0,-0.97768,2e-05,3.59373]
[1778095009876,40.64,81240.53,0.0,-0.97764,2e-05,3.59842]
[1778095010278,40.64,81244.37,0.0,-0.97757,2e-05,3.60869]
[1778095011285,40.64,81247.14,0.0,-0.97751,2e-05,3.61628]
[1778095016320,40.65,81246.53,0.0,-0.97752,2e-05,3.61542]
[1778095021355,40.65,81247.72,0.0,-0.97749,2e-05,3.61934]
[1778095026392,40.65,81247.66,0.0,-0.97749,2e-05,3.61985]
[1778095031427,40.65,81247.57,0.0,-0.97748,2e-05,3.62025]
[1778095036462,40.65,81247.38,0.0,-0.97748,2e-05,3.62037]
[1778095038476,40.65,81251.08,0.0,-0.97741,2e-05,3.63056]
[1778095043511,40.66,81250.71,0.0,-0.97741,2e-05,3.63012]
[1778095048546,40.66,81254.55,0.0,-0.97733,2e-05,3.64103]
[1778095051567,40.66,81257.11,0.0,-0.9773,2e-05,3.64569]
[1778095052574,40.66,81245.96,0.0,-0.97751,2e-05,3.6158]
[1778095053581,40.66,81241.39,0.0,-0.9776,2e-05,3.60365]
[1778095054588,40.66,81240.59,0.0,-0.97762,2e-05,3.60166]
[1778095060631,40.66,81240.69,0.0,-0.97761,2e-05,3.60293]
[1778095062645,40.66,81230.86,0.0,-0.97779,2e-05,3.57706]
[1778095064035,40.66,81227.98,0.0,-0.97785,2e-05,3.5698]
[1778095067683,40.66,81242.92,0.0,-0.97755,2e-05,3.61031]
[1778095069697,40.67,81241.14,0.0,-0.97758,2e-05,3.60593]
[1778095073725,40.67,81243.65,0.0,-0.97753,2e-05,3.61332]
[1778095075739,40.67,81245.15,0.0,-0.9775,2e-05,3.61767]
[1778095080774,40.67,81243.9,0.0,-0.97752,2e-05,3.61522]
[1778095085809,40.67,81243.63,0.0,-0.97752,2e-05,3.61525]
[1778095088830,40.67,81241.9,0.0,-0.97755,2e-05,3.61107]
[1778095092858,40.68,81243.98,0.0,-0.9775,2e-05,3.61726]
[1778095097893,40.68,81243.92,0.0,-0.9775,2e-05,3.61779]
[1778095102928,40.68,81244.88,0.0,-0.97747,2e-05,3.62107]
[1778095105949,40.68,81237.0,0.0,-0.97762,2e-05,3.60038]
[1778095106956,40.68,81240.37,0.0,-0.97756,2e-05,3.60957]
[1778095107963,40.68,81244.6,0.0,-0.97747,2e-05,3.62106]
[1778095110984,40.68,81247.19,0.0,-0.97742,2e-05,3.62842]
[1778095112998,40.68,81251.48,0.0,-0.97735,2e-05,3.63768]
[1778095114005,40.68,81256.2,0.0,-0.97726,2e-05,3.65051]
[1778095119042,40.69,81255.5,0.0,-0.97727,2e-05,3.64907]
[1778095120047,40.69,81248.33,0.0,-0.97741,2e-05,3.62985]
[1778095121054,40.69,81246.38,0.0,-0.97744,2e-05,3.62474]
[1778095126089,40.69,81245.46,0.0,-0.97746,2e-05,3.62295]
[1778095129110,40.69,81247.41,0.0,-0.97742,2e-05,3.62859]
[1778095130118,40.69,81251.52,0.0,-0.97733,2e-05,3.63978]
[1778095131126,40.69,81254.54,0.0,-0.97727,2e-05,3.64803]
[1778095132133,40.69,81256.69,0.0,-0.97723,2e-05,3.65393]
[1778095133140,40.69,81259.91,0.0,-0.97717,2e-05,3.66272]
[1778095134147,40.69,81262.22,0.0,-0.97712,2e-05,3.66904]
[1778095136161,40.69,81260.28,0.0,-0.97716,2e-05,3.66391]
[1778095137168,40.69,81261.91,0.0,-0.97713,2e-05,3.66839]
[1778095140189,40.69,81260.11,0.0,-0.97716,2e-05,3.6637]
[1778095143210,40.69,81266.62,0.0,-0.97703,2e-05,3.68156]
[1778095144217,40.69,81269.91,0.0,-0.97696,2e-05,3.69054]
[1778095149252,40.69,81269.6,0.0,-0.97697,2e-05,3.68985]
[1778095151266,40.69,81272.94,0.0,-0.9769,2e-05,3.69901]
[1778095152273,40.69,81275.74,0.0,-0.97685,2e-05,3.70666]
[1778095157308,40.69,81274.23,0.0,-0.97688,2e-05,3.70259]
[1778095162344,40.69,81275.25,0.0,-0.97686,2e-05,3.70544]
[1778095163351,40.69,81277.4,0.0,-0.97681,2e-05,3.71131]
[1778095168386,40.69,81271.96,0.0,-0.97692,2e-05,3.69647]
[1778095173421,40.69,81273.4,0.0,-0.97691,2e-05,3.69799]
[1778095174428,40.69,81275.04,0.0,-0.97687,2e-05,3.70249]
[1778095179463,40.69,81274.96,0.0,-0.97688,2e-05,3.70235]
[1778095183492,40.69,81282.07,0.0,-0.97673,2e-05,3.72183]
[1778095184499,40.69,81287.13,0.0,-0.97663,2e-05,3.73568]
[1778095186513,40.69,81292.81,0.0,-0.97652,2e-05,3.7512]
[1778095189534,40.69,81295.06,0.0,-0.97647,2e-05,3.75718]
[1778095194569,40.69,81298.98,0.0,-0.9764,2e-05,3.76759]
[1778095195576,40.69,81303.97,0.0,-0.9763,2e-05,3.78129]
[1778095200611,40.69,81309.16,0.0,-0.9762,2e-05,3.79504]
[1778095205646,40.69,81309.14,0.0,-0.9762,2e-05,3.79424]
[1778095210681,40.69,81309.68,0.0,-0.9762,2e-05,3.79502]
[1778095214710,40.68,81307.76,0.0,-0.97624,2e-05,3.78913]
[1778095219745,40.68,81309.04,0.0,-0.97622,2e-05,3.792]
[1778095222766,40.68,81313.75,0.0,-0.97613,2e-05,3.80468]
[1778095223773,40.68,81317.78,0.0,-0.97605,2e-05,3.81578]
[1778095225787,40.68,81319.56,0.0,-0.97601,2e-05,3.82041]
[1778095230822,40.68,81320.17,0.0,-0.97601,2e-05,3.82118]
[1778095235858,40.68,81319.41,0.0,-0.97604,2e-05,3.81554]
[1778095238879,40.67,81311.72,0.0,-0.97621,2e-05,3.79359]
[1778095239886,40.67,81302.64,0.0,-0.97639,2e-05,3.76826]
[1778095240893,40.67,81301.55,0.0,-0.97641,2e-05,3.7651]
[1778095241900,40.67,81301.23,0.0,-0.97642,2e-05,3.76412]
[1778095246937,40.67,81301.68,0.0,-0.97642,2e-05,3.76493]
[1778095252979,40.67,81303.48,0.0,-0.97638,2e-05,3.76939]
[1778095258014,40.67,81302.09,0.0,-0.97641,2e-05,3.76502]
[1778095263307,40.67,81303.72,0.0,-0.97638,2e-05,3.7692]
[1778095269092,40.67,81302.97,0.0,-0.9764,2e-05,3.76652]
[1778095274127,40.67,81302.16,0.0,-0.97642,2e-05,3.76385]
[1778095279162,40.66,81302.33,0.0,-0.97642,2e-05,3.76389]
[1778095284197,40.66,81302.97,0.0,-0.97641,2e-05,3.76522]
[1778095289232,40.66,81310.93,0.0,-0.97626,2e-05,3.78681]
[1778095290239,40.66,81314.31,0.0,-0.97619,2e-05,3.79607]
[1778095295274,40.66,81314.7,0.0,-0.9762,2e-05,3.79384]
[1778095299302,40.66,81317.03,0.0,-0.97616,2e-05,3.79977]
[1778095302323,40.66,81321.43,0.0,-0.97607,2e-05,3.81157]
[1778095305344,40.66,81318.95,0.0,-0.97612,2e-05,3.80416]
[1778095310379,40.65,81317.41,0.0,-0.97616,2e-05,3.79912]
[1778095312393,40.65,81319.33,0.0,-0.97612,2e-05,3.80418]
[1778095317428,40.65,81323.02,0.0,-0.97605,2e-05,3.81372]
[1778095318435,40.65,81325.98,0.0,-0.976,2e-05,3.82182]
[1778095323470,40.65,81326.73,0.0,-0.97599,2e-05,3.82301]
[1778095328506,40.65,81328.09,0.0,-0.97597,2e-05,3.82588]
[1778095330520,40.64,81332.08,0.0,-0.97589,2e-05,3.83666]
[1778095331527,40.64,81333.84,0.0,-0.97585,2e-05,3.84138]
[1778095334548,40.64,81338.29,0.0,-0.97576,2e-05,3.8532]
[1778095335555,40.64,81342.57,0.0,-0.97568,2e-05,3.865]
[1778095337569,40.64,81347.0,0.0,-0.97559,2e-05,3.87696]
[1778095340590,40.64,81350.32,0.0,-0.97553,2e-05,3.88548]
[1778095341597,40.64,81353.52,0.0,-0.97546,2e-05,3.89423]
[1778095342604,40.64,81356.75,0.0,-0.9754,2e-05,3.90308]
[1778095344618,40.63,81358.98,0.0,-0.97536,2e-05,3.90873]
[1778095346632,40.63,81364.21,0.0,-0.97525,2e-05,3.92293]
[1778095348613,40.63,81364.47,0.0,-0.97525,2e-05,3.9233]
[1778095348646,40.63,81367.54,0.0,-0.97519,2e-05,3.93169]
[1778095349653,40.63,81370.21,0.0,-0.97513,2e-05,3.93893]
[1778095351326,40.63,81372.08,0.0,-0.97512,2e-05,3.94082]
[1778095356703,40.62,81376.14,0.0,-0.97504,2e-05,3.95045]
[1778095359725,40.62,81378.91,0.0,-0.97499,2e-05,3.95715]
[1778095362746,40.62,81380.87,0.0,-0.97496,2e-05,3.9615]
[1778095367784,40.61,81369.57,0.0,-0.97522,2e-05,3.92702]
[1778095368791,40.61,81371.42,0.0,-0.97518,2e-05,3.93193]
[1778095373826,40.6,81372.71,0.0,-0.97517,2e-05,3.93374]
[1778095378862,40.6,81371.33,0.0,-0.97521,2e-05,3.92795]
[1778095381883,40.6,81367.61,0.0,-0.9753,2e-05,3.91626]
[1778095384904,40.59,81365.13,0.0,-0.97536,2e-05,3.90821]
[1778095389939,40.59,81364.27,0.0,-0.97539,2e-05,3.90418]
[1778095393967,40.59,81358.43,0.0,-0.97552,2e-05,3.88636]
[1778095394974,40.59,81353.32,0.0,-0.97563,2e-05,3.8716]
[1778095396988,40.58,81352.52,0.0,-0.97565,2e-05,3.86881]
[1778095400012,40.58,81354.75,0.0,-0.97561,2e-05,3.87438]
[1778095402026,40.58,81357.14,0.0,-0.97556,2e-05,3.88063]
[1778095403033,40.58,81359.41,0.0,-0.97552,2e-05,3.88681]
[1778095404040,40.58,81357.3,0.0,-0.97556,2e-05,3.88057]
[1778095405047,40.58,81355.57,0.0,-0.9756,2e-05,3.8754]
[1778095409075,40.58,81352.96,0.0,-0.97566,2e-05,3.86701]
[1778095411089,40.57,81350.41,0.0,-0.97574,2e-05,3.8567]
[1778095416124,40.57,81351.13,0.0,-0.97573,2e-05,3.85738]
[1778095417409,40.57,81346.3,0.0,-0.97583,2e-05,3.84356]
[1778095418138,40.57,81341.47,0.0,-0.97593,2e-05,3.82999]
[1778095419145,40.57,81338.0,0.0,-0.97601,2e-05,3.81989]
[1778095419872,40.57,81338.0,0.0,-0.97601,2e-05,3.81989]
[1778095420152,40.57,81338.51,0.0,-0.976,2e-05,3.82116]
[1778095425187,40.57,81338.85,0.0,-0.976,2e-05,3.82129]
[1778095431229,40.56,81337.67,0.0,-0.97603,2e-05,3.81701]
[1778095438278,40.56,81338.09,0.0,-0.97603,2e-05,3.81705]
[1778095442306,40.56,81334.95,0.0,-0.9761,2e-05,3.80762]
[1778095443313,40.56,81327.16,0.0,-0.97626,2e-05,3.78575]
[1778095444320,40.56,81318.23,0.0,-0.97644,2e-05,3.76086]
[1778095445327,40.56,81316.83,0.0,-0.97647,2e-05,3.75692]
[1778095450362,40.56,81316.1,0.0,-0.97649,2e-05,3.75461]
[1778095454391,40.56,81310.61,0.0,-0.9766,2e-05,3.73926]
[1778095455398,40.56,81308.87,0.0,-0.97663,2e-05,3.73445]
[1778095460433,40.56,81308.17,0.0,-0.97665,2e-05,3.73246]
[1778095463454,40.56,81299.31,0.0,-0.97683,2e-05,3.7081]
[1778095464461,40.56,81296.01,0.0,-0.97689,2e-05,3.6991]
[1778095469496,40.56,81295.43,0.0,-0.9769,2e-05,3.69777]
[1778095472517,40.56,81298.05,0.0,-0.97686,2e-05,3.70253]
[1778095476545,40.56,81307.93,0.0,-0.97666,2e-05,3.72984]
[1778095477552,40.56,81307.36,0.0,-0.97667,2e-05,3.72827]
[1778095482587,40.56,81307.08,0.0,-0.97668,2e-05,3.72751]
[1778095488631,40.56,81307.4,0.0,-0.97667,2e-05,3.72838]
[1778095493667,40.56,81306.51,0.0,-0.97669,2e-05,3.72591]
[1778095495682,40.56,81304.03,0.0,-0.97674,2e-05,3.71909]
[1778095497696,40.56,81302.35,0.0,-0.97678,2e-05,3.7145]
[1778095499298,40.56,81300.19,0.0,-0.97682,2e-05,3.70862]
[1778095499712,40.56,81296.69,0.0,-0.97689,2e-05,3.69904]
[1778095504747,40.56,81294.42,0.0,-0.97693,2e-05,3.69305]
[1778095505754,40.56,81292.78,0.0,-0.97696,2e-05,3.68862]
[1778095510789,40.56,81291.35,0.0,-0.97699,2e-05,3.68499]
[1778095515824,40.56,81289.85,0.0,-0.97702,2e-05,3.68119]
[1778095516831,40.56,81280.79,0.0,-0.9772,2e-05,3.65663]
[1778095517838,40.56,81269.75,0.0,-0.97741,2e-05,3.6269]
[1778095518847,40.56,81268.81,0.0,-0.97743,2e-05,3.62452]
[1778095519854,40.56,81254.31,0.0,-0.97771,2e-05,3.58578]
[1778095520861,40.56,81255.2,0.0,-0.97769,2e-05,3.58839]
[1778095525896,40.57,81255.32,0.0,-0.97768,2e-05,3.58983]
[1778095526906,40.57,81256.93,0.0,-0.97765,2e-05,3.59436]
[1778095527910,40.57,81268.72,0.0,-0.97742,2e-05,3.62623]
[1778095528917,40.57,81272.26,0.0,-0.97735,2e-05,3.63593]
[1778095533953,40.57,81270.18,0.0,-0.9774,2e-05,3.62849]
[1778095536974,40.57,81272.11,0.0,-0.97736,2e-05,3.63416]
[1778095541002,40.57,81270.25,0.0,-0.97739,2e-05,3.62974]
[1778095543519,40.57,81273.06,0.0,-0.97733,2e-05,3.63778]
[1778095548052,40.58,81275.25,0.0,-0.97728,2e-05,3.64426]
[1778095553087,40.58,81275.1,0.0,-0.97728,2e-05,3.6445]
[1778095554094,40.58,81272.78,0.0,-0.97733,2e-05,3.63836]
[1778095559129,40.58,81274.8,0.0,-0.97728,2e-05,3.64448]
[1778095561143,40.58,81272.68,0.0,-0.97732,2e-05,3.639]
[1778095562150,40.58,81270.82,0.0,-0.97736,2e-05,3.6341]
[1778095564164,40.58,81268.59,0.0,-0.9774,2e-05,3.62836]
[1778095569200,40.58,81269.68,0.0,-0.97737,2e-05,3.63203]
[1778095574235,40.58,81267.61,0.0,-0.97741,2e-05,3.62717]
[1778095576249,40.59,81264.82,0.0,-0.97746,2e-05,3.61996]
[1778095581284,40.59,81265.06,0.0,-0.97745,2e-05,3.62143]
[1778095584305,40.59,81262.02,0.0,-0.9775,2e-05,3.61392]
[1778095585312,40.59,81247.21,0.0,-0.97779,2e-05,3.57448]
[1778095586319,40.59,81242.22,0.0,-0.97788,2e-05,3.56145]
[1778095588333,40.59,81233.59,0.0,-0.97804,2e-05,3.53911]
[1778095589340,40.59,81228.91,0.0,-0.97813,2e-05,3.52706]
[1778095592361,40.6,81238.38,0.0,-0.97796,2e-05,3.55057]
[1778095593368,40.6,81244.41,0.0,-0.97784,2e-05,3.56686]
[1778095594377,40.6,81246.28,0.0,-0.9778,2e-05,3.5721]
[1778095595384,40.6,81240.97,0.0,-0.9779,2e-05,3.55823]
[1778095596391,40.6,81237.16,0.0,-0.97797,2e-05,3.54839]
[1778095597398,40.6,81234.08,0.0,-0.97803,2e-05,3.54053]
[1778095598405,40.6,81231.28,0.0,-0.97808,2e-05,3.53343]
[1778095600419,40.6,81235.88,0.0,-0.97799,2e-05,3.54622]
[1778095602433,40.6,81240.77,0.0,-0.97789,2e-05,3.55976]
[1778095603440,40.6,81244.85,0.0,-0.97781,2e-05,3.57087]
[1778095608476,40.61,81251.2,0.0,-0.97768,2e-05,3.589]
[1778095609482,40.61,81254.14,0.0,-0.97762,2e-05,3.59707]
[1778095612506,40.61,81255.72,0.0,-0.97759,2e-05,3.60186]
[1778095616535,40.61,81263.11,0.0,-0.97744,2e-05,3.6224]
[1778095617542,40.61,81265.25,0.0,-0.97739,2e-05,3.6283]
[1778095618549,40.61,81268.54,0.0,-0.97733,2e-05,3.63731]
[1778095621570,40.61,81266.81,0.0,-0.97736,2e-05,3.63299]
[1778095626605,40.62,81266.48,0.0,-0.97736,2e-05,3.6327]
[1778095629626,40.62,81270.23,0.0,-0.97729,2e-05,3.64317]
[1778095634661,40.62,81271.21,0.0,-0.97726,2e-05,3.64633]
[1778095638690,40.62,81273.08,0.0,-0.97722,2e-05,3.65177]
[1778095639696,40.62,81275.15,0.0,-0.97718,2e-05,3.65746]
[1778095641710,40.62,81272.6,0.0,-0.97723,2e-05,3.65072]
[1778095644731,40.62,81270.63,0.0,-0.97727,2e-05,3.64568]
[1778095649766,40.62,81270.66,0.0,-0.97726,2e-05,3.64626]
[1778095650773,40.62,81265.09,0.0,-0.97737,2e-05,3.63133]
[1778095651780,40.62,81259.59,0.0,-0.97749,2e-05,3.61413]
[1778095654801,40.62,81256.91,0.0,-0.97754,2e-05,3.6074]
[1778095659837,40.63,81258.21,0.0,-0.97751,2e-05,3.61171]
[1778095660844,40.63,81260.61,0.0,-0.97746,2e-05,3.61832]
[1778095661851,40.63,81267.35,0.0,-0.97733,2e-05,3.63661]
[1778095662858,40.63,81270.68,0.0,-0.97726,2e-05,3.64571]
[1778095666886,40.63,81268.78,0.0,-0.9773,2e-05,3.64098]
[1778095671921,40.63,81270.22,0.0,-0.97727,2e-05,3.6454]
[1778095676956,40.63,81268.33,0.0,-0.9773,2e-05,3.64083]
[1778095681991,40.63,81267.83,0.0,-0.9773,2e-05,3.64005]
[1778095687026,40.63,81268.08,0.0,-0.9773,2e-05,3.64132]
[1778095688033,40.63,81270.28,0.0,-0.97725,2e-05,3.64738]
[1778095689040,40.63,81272.67,0.0,-0.9772,2e-05,3.65395]
[1778095690047,40.63,81269.02,0.0,-0.97727,2e-05,3.64418]
[1778095691054,40.64,81264.04,0.0,-0.97737,2e-05,3.63087]
[1778095693068,40.64,81266.04,0.0,-0.97733,2e-05,3.63654]
[1778095698103,40.64,81267.64,0.0,-0.97729,2e-05,3.64149]
[1778095703139,40.64,81267.49,0.0,-0.97729,2e-05,3.64169]
[1778095705153,40.64,81270.44,0.0,-0.97723,2e-05,3.6499]
[1778095706160,40.64,81272.92,0.0,-0.97718,2e-05,3.65672]
[1778095711195,40.64,81272.95,0.0,-0.97719,2e-05,3.6547]
[1778095716230,40.64,81273.2,0.0,-0.97719,2e-05,3.65585]
[1778095717237,40.64,81275.61,0.0,-0.97714,2e-05,3.66247]
[1778095722272,40.64,81276.0,0.0,-0.97713,2e-05,3.66389]
[1778095728314,40.65,81276.5,0.0,-0.97711,2e-05,3.66567]
[1778095732342,40.65,81278.15,0.0,-0.97708,2e-05,3.6704]
[1778095734356,40.65,81280.14,0.0,-0.97704,2e-05,3.67591]
[1778095735363,40.65,81282.76,0.0,-0.97699,2e-05,3.68309]
[1778095741405,40.65,81282.99,0.0,-0.97698,2e-05,3.68392]
[1778095743557,40.65,81285.77,0.0,-0.97692,2e-05,3.69159]
[1778095744426,40.65,81293.76,0.0,-0.97677,2e-05,3.71341]
[1778095745434,40.65,81298.64,0.0,-0.97667,2e-05,3.72681]
[1778095746482,40.65,81298.74,0.0,-0.97667,2e-05,3.72703]
[1778095752482,40.65,81299.45,0.0,-0.97665,2e-05,3.72875]
[1778095757517,40.65,81299.53,0.0,-0.97665,2e-05,3.72877]
[1778095759531,40.65,81302.43,0.0,-0.9766,2e-05,3.73666]
[1778095760538,40.65,81304.17,0.0,-0.97656,2e-05,3.7414]
[1778095761545,40.65,81309.3,0.0,-0.97646,2e-05,3.75548]
[1778095763559,40.64,81311.33,0.0,-0.97642,2e-05,3.76091]
[1778095768594,40.64,81312.34,0.0,-0.9764,2e-05,3.76323]
[1778095770608,40.64,81320.02,0.0,-0.97625,2e-05,3.78431]
[1778095772622,40.64,81322.32,0.0,-0.97622,2e-05,3.78782]
[1778095773629,40.64,81325.34,0.0,-0.97616,2e-05,3.79608]
[1778095778664,40.64,81324.32,0.0,-0.97618,2e-05,3.79244]
[1778095783699,40.64,81323.91,0.0,-0.9762,2e-05,3.79057]
[1778095787728,40.64,81319.04,0.0,-0.9763,2e-05,3.77649]
[1778095788735,40.64,81316.43,0.0,-0.97635,2e-05,3.76914]
[1778095791756,40.64,81318.6,0.0,-0.97631,2e-05,3.77483]
[1778095796792,40.63,81317.95,0.0,-0.97633,2e-05,3.77248]
[1778095800824,40.63,81315.64,0.0,-0.97638,2e-05,3.76566]
[1778095801832,40.63,81308.97,0.0,-0.97652,2e-05,3.74714]
[1778095804854,40.63,81312.05,0.0,-0.97645,2e-05,3.75545]
[1778095808882,40.63,81310.33,0.0,-0.97649,2e-05,3.75043]
[1778095813917,40.63,81310.39,0.0,-0.97649,2e-05,3.75028]
[1778095818952,40.63,81310.3,0.0,-0.9765,2e-05,3.74974]
[1778095821973,40.63,81307.37,0.0,-0.97656,2e-05,3.74149]
[1778095822980,40.63,81302.76,0.0,-0.97665,2e-05,3.72876]
[1778095823987,40.63,81298.25,0.0,-0.97674,2e-05,3.71637]
[1778095824994,40.63,81303.56,0.0,-0.97663,2e-05,3.73094]
[1778095827008,40.63,81306.05,0.0,-0.97658,2e-05,3.73774]
[1778095832045,40.63,81309.68,0.0,-0.97653,2e-05,3.74499]
[1778095837080,40.63,81310.36,0.0,-0.97652,2e-05,3.74664]
[1778095841108,40.63,81308.36,0.0,-0.97656,2e-05,3.74095]
[1778095842115,40.63,81306.46,0.0,-0.9766,2e-05,3.73568]
[1778095847150,40.63,81302.51,0.0,-0.97668,2e-05,3.72469]
[1778095851178,40.63,81305.05,0.0,-0.97663,2e-05,3.73166]
[1778095856213,40.63,81305.15,0.0,-0.97662,2e-05,3.7319]
[1778095861248,40.63,81305.84,0.0,-0.97661,2e-05,3.73378]
[1778095866283,40.63,81305.53,0.0,-0.97662,2e-05,3.73293]
[1778095872325,40.63,81305.6,0.0,-0.97661,2e-05,3.73315]
[1778095877361,40.63,81305.57,0.0,-0.97662,2e-05,3.73311]
[1778095882396,40.63,81305.6,0.0,-0.97661,2e-05,3.73325]
[1778095887431,40.63,81305.26,0.0,-0.97662,2e-05,3.73238]
[1778095888438,40.63,81302.29,0.0,-0.97668,2e-05,3.72424]
[1778095893473,40.63,81293.03,0.0,-0.97688,2e-05,3.69645]
[1778095894480,40.63,81288.99,0.0,-0.97696,2e-05,3.68546]
[1778095895487,40.63,81286.45,0.0,-0.97701,2e-05,3.67863]
[1778095900522,40.63,81286.63,0.0,-0.977,2e-05,3.67963]
[1778095902536,40.63,81280.27,0.0,-0.97713,2e-05,3.66256]
[1778095903543,40.63,81277.31,0.0,-0.97718,2e-05,3.65463]
[1778095905557,40.63,81276.32,0.0,-0.9772,2e-05,3.65223]
[1778095907572,40.63,81283.99,0.0,-0.97705,2e-05,3.67332]
[1778095908579,40.63,81287.22,0.0,-0.97698,2e-05,3.68226]
[1778095909586,40.63,81288.58,0.0,-0.97696,2e-05,3.68607]
[1778095910593,40.63,81291.26,0.0,-0.9769,2e-05,3.69347]
[1778095911600,40.63,81296.68,0.0,-0.97679,2e-05,3.70837]
[1778095912857,40.63,81300.34,0.0,-0.97672,2e-05,3.71852]
[1778095916635,40.63,81303.29,0.0,-0.97666,2e-05,3.72671]
[1778095921670,40.63,81304.04,0.0,-0.97664,2e-05,3.72885]
[1778095922677,40.63,81302.38,0.0,-0.97668,2e-05,3.7243]
[1778095927713,40.63,81301.25,0.0,-0.9767,2e-05,3.72132]
[1778095932748,40.63,81302.06,0.0,-0.97668,2e-05,3.7237]
[1778095933755,40.63,81303.97,0.0,-0.97664,2e-05,3.72897]
[1778095938791,40.63,81302.99,0.0,-0.97666,2e-05,3.72636]
[1778095942819,40.63,81305.48,0.0,-0.97661,2e-05,3.73328]
[1778095947854,40.63,81305.64,0.0,-0.97661,2e-05,3.73373]
[1778095949868,40.63,81308.55,0.0,-0.97655,2e-05,3.74175]
[1778095955910,40.63,81308.76,0.0,-0.97656,2e-05,3.73969]
[1778095958931,40.63,81313.42,0.0,-0.97647,2e-05,3.75251]
[1778095961952,40.63,81315.24,0.0,-0.97643,2e-05,3.75743]
[1778095964973,40.63,81313.45,0.0,-0.97647,2e-05,3.75236]
[1778095965980,40.63,81310.55,0.0,-0.97653,2e-05,3.74433]
[1778095971015,40.63,81311.85,0.0,-0.9765,2e-05,3.74781]
[1778095976050,40.63,81312.33,0.0,-0.97649,2e-05,3.74902]
[1778095982092,40.63,81312.38,0.0,-0.97649,2e-05,3.74901]
[1778095986122,40.63,81309.05,0.0,-0.97656,2e-05,3.73974]
[1778095987128,40.63,81306.55,0.0,-0.97661,2e-05,3.73285]
[1778095990149,40.63,81308.31,0.0,-0.97657,2e-05,3.73771]
[1778095995184,40.63,81307.01,0.0,-0.9766,2e-05,3.7341]
[1778095998205,40.63,81304.9,0.0,-0.97664,2e-05,3.72831]
[1778096002233,40.63,81299.06,0.0,-0.97676,2e-05,3.71233]
[1778096003240,40.63,81295.75,0.0,-0.97683,2e-05,3.70331]
[1778096008275,40.63,81296.3,0.0,-0.97681,2e-05,3.70508]
[1778096015324,40.63,81296.38,0.0,-0.97682,2e-05,3.70311]
[1778096016261,40.63,81296.38,0.0,-0.97682,2e-05,3.70311]
[1778096017172,40.63,81296.38,0.0,-0.97682,2e-05,3.70311]
[1778096017192,40.64,81278.25,0.0,-0.97718,2e-05,3.65397]
[1778096017903,40.64,81278.25,0.0,-0.97718,2e-05,3.65397]
[1778096017976,40.64,81258.21,0.0,-0.97757,2e-05,3.60025]
[1778096018345,40.64,81249.18,0.0,-0.97775,2e-05,3.57613]
[1778096019941,40.64,81249.18,0.0,-0.97775,2e-05,3.57613]
[1778096019961,40.64,81248.26,0.0,-0.97776,2e-05,3.57422]
[1778096021366,40.64,81251.87,0.0,-0.97769,2e-05,3.58411]
[1778096023380,40.64,81255.67,0.0,-0.97761,2e-05,3.59476]
[1778096024976,40.64,81255.67,0.0,-0.97761,2e-05,3.59476]
[1778096025114,40.64,81255.67,0.0,-0.97761,2e-05,3.59476]
[1778096025188,40.64,81255.67,0.0,-0.97761,2e-05,3.59476]
[1778096025275,40.64,81255.0,0.0,-0.97762,2e-05,3.59344]
[1778096025362,40.64,81255.0,0.0,-0.97762,2e-05,3.59344]
[1778096025394,40.64,81255.25,0.0,-0.97762,2e-05,3.59411]
[1778096029789,40.64,81254.72,0.0,-0.97762,2e-05,3.59339]
[1778096029862,40.64,81254.72,0.0,-0.97762,2e-05,3.59339]
[1778096033450,40.65,81264.73,0.0,-0.97742,2e-05,3.62136]
[1778096034457,40.65,81269.98,0.0,-0.97732,2e-05,3.63567]
[1778096036471,40.65,81272.6,0.0,-0.97726,2e-05,3.64304]
[1778096038405,40.65,81272.49,0.0,-0.97726,2e-05,3.64288]
[1778096038456,40.65,81272.49,0.0,-0.97726,2e-05,3.64288]
[1778096038612,40.65,81272.49,0.0,-0.97726,2e-05,3.64288]
[1778096040500,40.65,81277.24,0.0,-0.97717,2e-05,3.65613]
[1778096044005,40.65,81277.27,0.0,-0.97716,2e-05,3.65643]
[1778096044049,40.65,81277.27,0.0,-0.97716,2e-05,3.65643]
[1778096044116,40.65,81277.27,0.0,-0.97716,2e-05,3.65643]
[1778096044274,40.65,81277.44,0.0,-0.97716,2e-05,3.65712]
[1778096044303,40.65,81277.44,0.0,-0.97716,2e-05,3.65712]
[1778096044365,40.65,81277.44,0.0,-0.97716,2e-05,3.65712]
[1778096044528,40.65,81277.65,0.0,-0.97715,2e-05,3.65769]
[1778096049563,40.65,81282.11,0.0,-0.97706,2e-05,3.67029]
[1778096051359,40.65,81279.92,0.0,-0.97711,2e-05,3.66443]
[1778096051498,40.65,81279.92,0.0,-0.97711,2e-05,3.66443]
[1778096051613,40.65,81279.92,0.0,-0.97711,2e-05,3.66443]
[1778096051624,40.65,81279.92,0.0,-0.97711,2e-05,3.66443]
[1778096051672,40.65,81279.92,0.0,-0.97711,2e-05,3.66443]
[1778096051863,40.65,81279.92,0.0,-0.97711,2e-05,3.66443]
[1778096051914,40.65,81276.3,0.0,-0.97718,2e-05,3.65482]
[1778096057620,40.65,81277.85,0.0,-0.97714,2e-05,3.65953]
[1778096060527,40.65,81277.83,0.0,-0.97714,2e-05,3.65968]
[1778096060577,40.65,81277.83,0.0,-0.97714,2e-05,3.65968]
[1778096060614,40.65,81277.83,0.0,-0.97714,2e-05,3.65968]
[1778096061396,40.65,81277.86,0.0,-0.97714,2e-05,3.65985]
[1778096061588,40.65,81277.86,0.0,-0.97714,2e-05,3.65985]
[1778096061612,40.65,81277.86,0.0,-0.97714,2e-05,3.65985]
[1778096061802,40.65,81277.86,0.0,-0.97714,2e-05,3.65985]
[1778096061863,40.65,81277.86,0.0,-0.97714,2e-05,3.65985]
[1778096061902,40.65,81278.41,0.0,-0.97713,2e-05,3.66154]
[1778096067678,40.66,81280.51,0.0,-0.97708,2e-05,3.66762]
[1778096067729,40.66,81280.51,0.0,-0.97708,2e-05,3.66762]
[1778096067863,40.66,81280.51,0.0,-0.97708,2e-05,3.66762]
[1778096068295,40.66,81280.0,0.0,-0.97709,2e-05,3.6664]
[1778096068347,40.66,81280.0,0.0,-0.97709,2e-05,3.6664]
[1778096068363,40.66,81280.0,0.0,-0.97709,2e-05,3.6664]
[1778096069705,40.66,81282.83,0.0,-0.97703,2e-05,3.67417]
[1778096070712,40.66,81287.39,0.0,-0.97694,2e-05,3.68666]
[1778096072726,40.66,81287.17,0.0,-0.97696,2e-05,3.68361]
[1778096077761,40.66,81284.13,0.0,-0.97702,2e-05,3.6756]
[1778096079622,40.66,81284.09,0.0,-0.97702,2e-05,3.67555]
[1778096079674,40.66,81284.09,0.0,-0.97702,2e-05,3.67555]
[1778096079864,40.66,81284.09,0.0,-0.97702,2e-05,3.67555]
[1778096080100,40.66,81284.09,0.0,-0.97702,2e-05,3.67555]
[1778096080114,40.66,81284.09,0.0,-0.97702,2e-05,3.67555]
[1778096080153,40.66,81284.09,0.0,-0.97702,2e-05,3.67555]
[1778096080188,40.66,81283.89,0.0,-0.97702,2e-05,3.67513]
[1778096081099,40.66,81283.89,0.0,-0.97702,2e-05,3.67513]
[1778096081113,40.66,81283.89,0.0,-0.97702,2e-05,3.67513]
[1778096081130,40.66,81284.94,0.0,-0.977,2e-05,3.67805]
[1778096086824,40.66,81282.75,0.0,-0.97704,2e-05,3.67241]
[1778096087375,40.66,81282.75,0.0,-0.97704,2e-05,3.67241]
[1778096087427,40.66,81282.75,0.0,-0.97704,2e-05,3.67241]
[1778096087616,40.66,81282.75,0.0,-0.97704,2e-05,3.67241]
[1778096087854,40.66,81282.75,0.0,-0.97704,2e-05,3.67241]
[1778096087863,40.66,81282.75,0.0,-0.97704,2e-05,3.67241]
[1778096087906,40.66,81282.75,0.0,-0.97704,2e-05,3.67241]
[1778096088183,40.66,81282.75,0.0,-0.97704,2e-05,3.67241]
[1778096088007,40.66,81282.79,0.0,-0.97704,2e-05,3.67265]
[1778096088363,40.66,81282.79,0.0,-0.97704,2e-05,3.67265]
[1778096088838,40.66,81282.72,0.0,-0.97704,2e-05,3.67253]
[1778096093873,40.66,81282.44,0.0,-0.97705,2e-05,3.67213]
[1778096098908,40.66,81280.23,0.0,-0.97709,2e-05,3.66651]
[1778096100922,40.66,81268.62,0.0,-0.97731,2e-05,3.63528]
[1778096101930,40.66,81267.92,0.0,-0.97733,2e-05,3.63354]
[1778096103669,40.66,81268.54,0.0,-0.97731,2e-05,3.63535]
[1778096103683,40.66,81268.54,0.0,-0.97731,2e-05,3.63535]
[1778096103865,40.66,81268.54,0.0,-0.97731,2e-05,3.63535]
[1778096104556,40.66,81269.0,0.0,-0.9773,2e-05,3.63673]
[1778096104613,40.66,81269.0,0.0,-0.9773,2e-05,3.63673]
[1778096104706,40.66,81269.0,0.0,-0.9773,2e-05,3.63673]
[1778096104952,40.66,81270.86,0.0,-0.97727,2e-05,3.64189]
[1778096106205,40.66,81270.86,0.0,-0.97727,2e-05,3.64189]
[1778096106254,40.66,81271.2,0.0,-0.97726,2e-05,3.64294]
[1778096106364,40.66,81271.2,0.0,-0.97726,2e-05,3.64294]
[1778096108694,40.66,81275.87,0.0,-0.97716,2e-05,3.65581]
[1778096108737,40.66,81275.87,0.0,-0.97716,2e-05,3.65581]
[1778096108867,40.66,81275.87,0.0,-0.97716,2e-05,3.65581]
[1778096114152,40.67,81277.19,0.0,-0.97713,2e-05,3.65992]
[1778096114226,40.67,81277.19,0.0,-0.97713,2e-05,3.65992]
[1778096114191,40.67,81277.8,0.0,-0.97712,2e-05,3.66167]
[1778096114363,40.67,81277.8,0.0,-0.97712,2e-05,3.66167]
[1778096115022,40.67,81277.59,0.0,-0.97712,2e-05,3.66119]
[1778096116847,40.67,81278.08,0.0,-0.97711,2e-05,3.66262]
[1778096116863,40.67,81278.08,0.0,-0.97711,2e-05,3.66262]
[1778096116912,40.67,81278.08,0.0,-0.97711,2e-05,3.66262]
[1778096119321,40.67,81277.67,0.0,-0.97712,2e-05,3.66178]
[1778096119362,40.67,81277.67,0.0,-0.97712,2e-05,3.66178]
[1778096122071,40.67,81271.16,0.0,-0.97725,2e-05,3.64447]
[1778096122548,40.67,81271.16,0.0,-0.97725,2e-05,3.64447]
[1778096122588,40.67,81271.16,0.0,-0.97725,2e-05,3.64447]
[1778096122615,40.67,81271.16,0.0,-0.97725,2e-05,3.64447]
[1778096123225,40.67,81271.16,0.0,-0.97725,2e-05,3.64447]
[1778096123344,40.67,81270.62,0.0,-0.97726,2e-05,3.64313]
[1778096123364,40.67,81270.62,0.0,-0.97726,2e-05,3.64313]
[1778096124085,40.67,81271.24,0.0,-0.97724,2e-05,3.64493]
[1778096128375,40.67,81271.36,0.0,-0.97724,2e-05,3.64574]
[1778096128406,40.67,81271.36,0.0,-0.97724,2e-05,3.64574]
[1778096128616,40.67,81271.36,0.0,-0.97724,2e-05,3.64574]
[1778096134155,40.67,81270.04,0.0,-0.97727,2e-05,3.64041]
[1778096139190,40.67,81267.46,0.0,-0.97732,2e-05,3.63414]
[1778096140197,40.68,81272.45,0.0,-0.97722,2e-05,3.64776]
[1778096141204,40.68,81284.61,0.0,-0.97698,2e-05,3.68084]
[1778096142213,40.68,81285.54,0.0,-0.97696,2e-05,3.68344]
[1778096144754,40.68,81285.62,0.0,-0.97696,2e-05,3.68378]
[1778096144806,40.68,81285.62,0.0,-0.97696,2e-05,3.68378]
[1778096144864,40.68,81285.62,0.0,-0.97696,2e-05,3.68378]
[1778096146361,40.68,81283.73,0.0,-0.97699,2e-05,3.67875]
[1778096146395,40.68,81283.73,0.0,-0.97699,2e-05,3.67875]
[1778096146615,40.68,81283.73,0.0,-0.97699,2e-05,3.67875]
[1778096147248,40.68,81282.49,0.0,-0.97702,2e-05,3.67544]
[1778096152283,40.68,81285.58,0.0,-0.97695,2e-05,3.68414]
[1778096155384,40.68,81285.92,0.0,-0.97695,2e-05,3.6852]
[1778096155613,40.68,81285.92,0.0,-0.97695,2e-05,3.6852]
[1778096155653,40.68,81285.92,0.0,-0.97695,2e-05,3.6852]
[1778096155831,40.68,81285.92,0.0,-0.97695,2e-05,3.6852]
[1778096155863,40.68,81285.92,0.0,-0.97695,2e-05,3.6852]
[1778096155925,40.68,81285.92,0.0,-0.97695,2e-05,3.6852]
[1778096156169,40.68,81285.92,0.0,-0.97695,2e-05,3.6852]
[1778096156311,40.68,81286.03,0.0,-0.97694,2e-05,3.68555]
[1778096156363,40.68,81286.03,0.0,-0.97694,2e-05,3.68555]
[1778096158468,40.68,81287.32,0.0,-0.97692,2e-05,3.68915]
[1778096158613,40.68,81287.32,0.0,-0.97692,2e-05,3.68915]
[1778096159332,40.68,81287.48,0.0,-0.97691,2e-05,3.68962]
[1778096164367,40.68,81287.48,0.0,-0.97691,2e-05,3.68978]
[1778096169402,40.68,81287.55,0.0,-0.97691,2e-05,3.69012]
[1778096175452,40.68,81287.8,0.0,-0.9769,2e-05,3.69096]
[1778096180487,40.68,81285.39,0.0,-0.97695,2e-05,3.68451]
[1778096182501,40.68,81290.56,0.0,-0.97685,2e-05,3.69868]
[1778096183498,40.68,81290.56,0.0,-0.97685,2e-05,3.69868]
[1778096183614,40.68,81290.56,0.0,-0.97685,2e-05,3.69868]
[1778096184808,40.68,81293.44,0.0,-0.97679,2e-05,3.70656]
[1778096184851,40.68,81293.44,0.0,-0.97679,2e-05,3.70656]
[1778096184864,40.68,81293.44,0.0,-0.97679,2e-05,3.70656]
[1778096184900,40.68,81296.11,0.0,-0.97674,2e-05,3.71386]
[1778096190306,40.68,81295.6,0.0,-0.97675,2e-05,3.71241]
[1778096191733,40.68,81297.47,0.0,-0.97671,2e-05,3.71751]
[1778096191784,40.68,81297.47,0.0,-0.97671,2e-05,3.71751]
[1778096191863,40.68,81297.47,0.0,-0.97671,2e-05,3.71751]
[1778096192423,40.68,81297.79,0.0,-0.97672,2e-05,3.71577]
[1778096192535,40.68,81297.79,0.0,-0.97672,2e-05,3.71577]
[1778096192614,40.68,81297.79,0.0,-0.97672,2e-05,3.71577]
[1778096192636,40.68,81298.26,0.0,-0.97671,2e-05,3.71705]
[1778096199607,40.68,81297.83,0.0,-0.97672,2e-05,3.71577]
[1778096199613,40.68,81297.83,0.0,-0.97672,2e-05,3.71577]
[1778096199978,40.68,81297.83,0.0,-0.97672,2e-05,3.71577]
[1778096200028,40.68,81297.83,0.0,-0.97672,2e-05,3.71577]
[1778096200114,40.68,81297.83,0.0,-0.97672,2e-05,3.71577]
[1778096200190,40.68,81300.76,0.0,-0.97666,2e-05,3.72372]
[1778096203753,40.68,81300.76,0.0,-0.97666,2e-05,3.72372]
[1778096203821,40.68,81311.88,0.0,-0.97644,2e-05,3.75421]
[1778096204662,40.68,81311.25,0.0,-0.97645,2e-05,3.75239]
[1778096206115,40.68,81311.25,0.0,-0.97645,2e-05,3.75239]
[1778096207419,40.68,81311.9,0.0,-0.97644,2e-05,3.75401]
[1778096207471,40.68,81311.21,0.0,-0.97645,2e-05,3.75211]
[1778096207614,40.68,81311.21,0.0,-0.97645,2e-05,3.75211]
[1778096207706,40.68,81311.21,0.0,-0.97645,2e-05,3.75203]
[1778096212722,40.68,81312.76,0.0,-0.97642,2e-05,3.75589]
[1778096216596,40.68,81310.56,0.0,-0.97647,2e-05,3.74959]
[1778096216616,40.68,81310.56,0.0,-0.97647,2e-05,3.74959]
[1778096217213,40.68,81310.56,0.0,-0.97647,2e-05,3.74959]
[1778096217275,40.68,81310.56,0.0,-0.97647,2e-05,3.74959]
[1778096217364,40.68,81310.56,0.0,-0.97647,2e-05,3.74959]
[1778096217435,40.68,81310.56,0.0,-0.97647,2e-05,3.74944]
[1778096220115,40.68,81310.56,0.0,-0.97647,2e-05,3.74944]
[1778096224827,40.67,81310.99,0.0,-0.97647,2e-05,3.75018]
[1778096224862,40.67,81310.99,0.0,-0.97647,2e-05,3.75018]
[1778096229841,40.67,81312.31,0.0,-0.97644,2e-05,3.75346]
[1778096229864,40.67,81312.31,0.0,-0.97644,2e-05,3.75346]
[1778096229893,40.67,81312.31,0.0,-0.97644,2e-05,3.75346]
[1778096230588,40.67,81312.66,0.0,-0.97644,2e-05,3.75427]
[1778096230613,40.67,81312.66,0.0,-0.97644,2e-05,3.75427]
[1778096230617,40.67,81312.66,0.0,-0.97644,2e-05,3.75427]
[1778096230850,40.67,81312.96,0.0,-0.97643,2e-05,3.7551]
[1778096233253,40.67,81313.3,0.0,-0.97642,2e-05,3.75596]
[1778096233363,40.67,81313.3,0.0,-0.97642,2e-05,3.75596]
[1778096235414,40.67,81313.24,0.0,-0.97643,2e-05,3.75555]
[1778096235613,40.67,81313.35,0.0,-0.97643,2e-05,3.75585]
[1778096235885,40.67,81313.74,0.0,-0.97642,2e-05,3.75685]
[1778096239913,40.67,81317.2,0.0,-0.97635,2e-05,3.76608]
[1778096240929,40.67,81317.2,0.0,-0.97635,2e-05,3.76608]
[1778096240969,40.67,81317.2,0.0,-0.97635,2e-05,3.76608]
[1778096241083,40.67,81317.2,0.0,-0.97635,2e-05,3.76608]
[1778096241112,40.67,81317.2,0.0,-0.97635,2e-05,3.76608]
[1778096241135,40.67,81317.2,0.0,-0.97635,2e-05,3.76608]
[1778096241184,40.67,81318.56,0.0,-0.97632,2e-05,3.76967]
[1778096246136,40.67,81318.32,0.0,-0.97633,2e-05,3.76868]
[1778096246368,40.67,81318.32,0.0,-0.97633,2e-05,3.76868]
[1778096246453,40.67,81312.48,0.0,-0.97645,2e-05,3.75232]
[1778096246962,40.67,81308.56,0.0,-0.97653,2e-05,3.74151]
[1778096247975,40.67,81308.56,0.0,-0.97653,2e-05,3.74151]
[1778096248026,40.67,81308.56,0.0,-0.97653,2e-05,3.74151]
[1778096248116,40.67,81308.56,0.0,-0.97653,2e-05,3.74151]
[1778096248127,40.67,81308.11,0.0,-0.97654,2e-05,3.74014]
[1778096252955,40.67,81305.01,0.0,-0.97662,2e-05,3.72887]
[1778096253007,40.67,81305.01,0.0,-0.97662,2e-05,3.72887]
[1778096253116,40.67,81305.01,0.0,-0.97662,2e-05,3.72887]
[1778096253202,40.67,81305.01,0.0,-0.97662,2e-05,3.72879]
[1778096254716,40.67,81305.93,0.0,-0.9766,2e-05,3.73129]
[1778096254766,40.67,81305.93,0.0,-0.9766,2e-05,3.73129]
[1778096254863,40.67,81305.93,0.0,-0.9766,2e-05,3.73129]
[1778096260053,40.67,81306.82,0.0,-0.97659,2e-05,3.73355]
[1778096262067,40.67,81310.91,0.0,-0.9765,2e-05,3.74474]
[1778096262629,40.67,81310.91,0.0,-0.9765,2e-05,3.74474]
[1778096262682,40.67,81310.91,0.0,-0.9765,2e-05,3.74474]
[1778096262862,40.67,81310.91,0.0,-0.9765,2e-05,3.74474]
[1778096263480,40.67,81310.91,0.0,-0.9765,2e-05,3.74474]
[1778096263566,40.67,81312.73,0.0,-0.97647,2e-05,3.74971]
[1778096263619,40.67,81312.73,0.0,-0.97647,2e-05,3.74971]
[1778096264081,40.67,81313.37,0.0,-0.97645,2e-05,3.75142]
[1778096269116,40.67,81312.06,0.0,-0.97648,2e-05,3.74752]
[1778096274151,40.67,81312.69,0.0,-0.97647,2e-05,3.74898]
[1778096277185,40.67,81311.4,0.0,-0.9765,2e-05,3.74531]
[1778096277229,40.67,81311.4,0.0,-0.9765,2e-05,3.74531]
[1778096277363,40.67,81311.4,0.0,-0.9765,2e-05,3.74531]
[1778096278276,40.67,81311.86,0.0,-0.97649,2e-05,3.74653]
[1778096278328,40.67,81311.86,0.0,-0.97649,2e-05,3.74653]
[1778096278364,40.67,81311.86,0.0,-0.97649,2e-05,3.74653]
[1778096278377,40.66,81312.03,0.0,-0.97649,2e-05,3.74694]
[1778096281204,40.66,81316.39,0.0,-0.9764,2e-05,3.75883]
[1778096282454,40.66,81316.39,0.0,-0.9764,2e-05,3.75883]
[1778096282465,40.66,81324.24,0.0,-0.97624,2e-05,3.7805]
[1778096282546,40.66,81324.24,0.0,-0.97624,2e-05,3.7805]
[1778096282613,40.66,81324.24,0.0,-0.97624,2e-05,3.7805]
[1778096283221,40.66,81325.92,0.0,-0.97621,2e-05,3.78505]
[1778096283669,40.66,81325.92,0.0,-0.97621,2e-05,3.78505]
[1778096283720,40.66,81325.92,0.0,-0.97621,2e-05,3.78505]
[1778096283863,40.66,81325.92,0.0,-0.97621,2e-05,3.78505]
[1778096284228,40.66,81325.71,0.0,-0.97621,2e-05,3.78435]
[1778096289263,40.66,81326.06,0.0,-0.97621,2e-05,3.78475]
[1778096294298,40.66,81325.97,0.0,-0.97622,2e-05,3.78392]
[1778096297602,40.66,81327.95,0.0,-0.97618,2e-05,3.78906]
[1778096297612,40.66,81327.95,0.0,-0.97618,2e-05,3.78906]
[1778096298484,40.66,81327.95,0.0,-0.97618,2e-05,3.78906]
[1778096298544,40.66,81328.08,0.0,-0.97618,2e-05,3.7893]
[1778096298613,40.66,81328.08,0.0,-0.97618,2e-05,3.7893]
[1778096299333,40.66,81328.12,0.0,-0.97618,2e-05,3.78928]
[1778096300589,40.66,81328.12,0.0,-0.97618,2e-05,3.78928]
[1778096304116,40.66,81327.82,0.0,-0.97619,2e-05,3.78792]
[1778096306384,40.66,81340.84,0.0,-0.97592,2e-05,3.8238]
[1778096307391,40.66,81347.11,0.0,-0.97579,2e-05,3.84119]
[1778096309249,40.66,81347.95,0.0,-0.97578,2e-05,3.84332]
[1778096309338,40.66,81347.95,0.0,-0.97578,2e-05,3.84332]
[1778096309362,40.66,81347.95,0.0,-0.97578,2e-05,3.84332]
[1778096310754,40.65,81350.26,0.0,-0.97573,2e-05,3.84935]
[1778096310807,40.65,81350.26,0.0,-0.97573,2e-05,3.84935]
[1778096310864,40.65,81350.26,0.0,-0.97573,2e-05,3.84935]
[1778096311419,40.65,81349.55,0.0,-0.97577,2e-05,3.84448]
[1778096316520,40.65,81349.39,0.0,-0.97578,2e-05,3.8431]
[1778096316572,40.65,81350.3,0.0,-0.97576,2e-05,3.84542]
[1778096316612,40.65,81350.3,0.0,-0.97576,2e-05,3.84542]
[1778096317918,40.65,81351.62,0.0,-0.97573,2e-05,3.8489]
[1778096317969,40.65,81351.62,0.0,-0.97573,2e-05,3.8489]
[1778096318113,40.65,81351.62,0.0,-0.97573,2e-05,3.8489]
[1778096318468,40.65,81351.78,0.0,-0.97573,2e-05,3.8491]
[1778096319475,40.65,81355.46,0.0,-0.97566,2e-05,3.85922]
[1778096320482,40.65,81359.67,0.0,-0.97557,2e-05,3.87085]
[1778096322605,40.65,81362.54,0.0,-0.97552,2e-05,3.87839]
[1778096322613,40.65,81362.54,0.0,-0.97552,2e-05,3.87839]
[1778096322645,40.65,81362.54,0.0,-0.97552,2e-05,3.87839]
[1778096323503,40.65,81362.26,0.0,-0.97552,2e-05,3.87731]
[1778096326741,40.64,81362.27,0.0,-0.97553,2e-05,3.87646]
[1778096326864,40.64,81362.27,0.0,-0.97553,2e-05,3.87646]
[1778096327531,40.64,81372.58,0.0,-0.97532,2e-05,3.90541]
[1778096328538,40.64,81373.53,0.0,-0.9753,2e-05,3.90778]
[1778096330695,40.64,81373.63,0.0,-0.9753,2e-05,3.90772]
[1778096330807,40.64,81373.63,0.0,-0.9753,2e-05,3.90772]
[1778096330864,40.64,81373.63,0.0,-0.9753,2e-05,3.90772]
[1778096330907,40.64,81374.06,0.0,-0.97529,2e-05,3.9086]
[1778096336594,40.63,81372.93,0.0,-0.97533,2e-05,3.90337]
[1778096340264,40.63,81373.23,0.0,-0.97533,2e-05,3.90356]
[1778096340316,40.63,81373.23,0.0,-0.97533,2e-05,3.90356]
[1778096340365,40.63,81373.23,0.0,-0.97533,2e-05,3.90356]
[1778096340466,40.63,81374.41,0.0,-0.97531,2e-05,3.90625]
[1778096347737,40.63,81375.81,0.0,-0.97529,2e-05,3.90891]
[1778096347791,40.63,81375.81,0.0,-0.97529,2e-05,3.90891]
[1778096347851,40.63,81375.81,0.0,-0.97529,2e-05,3.90891]
[1778096347865,40.63,81375.81,0.0,-0.97529,2e-05,3.90891]
[1778096347952,40.62,81375.95,0.0,-0.9753,2e-05,3.90832]
[1778096355734,40.62,81375.05,0.0,-0.97533,2e-05,3.90317]
[1778096360770,40.61,81376.17,0.0,-0.97532,2e-05,3.90478]
[1778096362729,40.61,81375.79,0.0,-0.97533,2e-05,3.90339]
[1778096362864,40.61,81375.79,0.0,-0.97533,2e-05,3.90339]
[1778096363143,40.61,81375.79,0.0,-0.97533,2e-05,3.90339]
[1778096363362,40.61,81375.79,0.0,-0.97533,2e-05,3.90339]
[1778096363463,40.61,81378.34,0.0,-0.97528,2e-05,3.91001]
[1778096363791,40.61,81386.24,0.0,-0.97512,2e-05,3.93256]
[1778096364798,40.61,81387.19,0.0,-0.9751,2e-05,3.93492]
[1778096369833,40.61,81387.6,0.0,-0.9751,2e-05,3.93426]
[1778096373394,40.6,81386.21,0.0,-0.97516,2e-05,3.92689]
[1778096373443,40.6,81386.21,0.0,-0.97516,2e-05,3.92689]
[1778096373544,40.6,81386.21,0.0,-0.97516,2e-05,3.92619]
[1778096373616,40.6,81386.21,0.0,-0.97516,2e-05,3.92619]
[1778096374551,40.6,81387.07,0.0,-0.97515,2e-05,3.92829]
[1778096376115,40.6,81386.94,0.0,-0.97515,2e-05,3.92792]
[1778096376217,40.6,81390.18,0.0,-0.97508,2e-05,3.93647]
[1778096379903,40.6,81396.57,0.0,-0.97496,2e-05,3.95367]
[1778096380910,40.59,81400.71,0.0,-0.97487,2e-05,3.96518]
[1778096381910,40.59,81400.71,0.0,-0.97487,2e-05,3.96518]
[1778096382115,40.59,81400.71,0.0,-0.97487,2e-05,3.96518]
[1778096382284,40.59,81400.71,0.0,-0.97487,2e-05,3.96518]
[1778096382383,40.59,81401.75,0.0,-0.97486,2e-05,3.96734]
[1778096382924,40.59,81405.01,0.0,-0.97479,2e-05,3.97673]
[1778096384114,40.59,81405.01,0.0,-0.97479,2e-05,3.97673]
[1778096384215,40.59,81408.13,0.0,-0.97473,2e-05,3.98486]
[1778096387959,40.59,81405.39,0.0,-0.97479,2e-05,3.97559]
[1778096390349,40.59,81404.27,0.0,-0.97482,2e-05,3.97191]
[1778096390363,40.59,81404.27,0.0,-0.97482,2e-05,3.97191]
[1778096390501,40.58,81405.19,0.0,-0.97481,2e-05,3.9737]
[1778096393314,40.58,81404.77,0.0,-0.97482,2e-05,3.97205]
[1778096394113,40.58,81404.77,0.0,-0.97483,2e-05,3.97117]
[1778096394177,40.58,81408.55,0.0,-0.97475,2e-05,3.98165]
[1778096395008,40.58,81412.95,0.0,-0.97466,2e-05,3.99438]
[1778096396019,40.58,81416.08,0.0,-0.97459,2e-05,4.00299]
[1778096397420,40.58,81416.08,0.0,-0.97459,2e-05,4.00299]
[1778096397462,40.58,81416.08,0.0,-0.97459,2e-05,4.00299]
[1778096397564,40.57,81418.73,0.0,-0.97454,2e-05,4.00971]
[1778096397618,40.57,81418.73,0.0,-0.97454,2e-05,4.00971]
[1778096398033,40.57,81419.55,0.0,-0.97452,2e-05,4.01209]
[1778096399040,40.57,81423.27,0.0,-0.97445,2e-05,4.02241]
[1778096400047,40.57,81426.62,0.0,-0.97438,2e-05,4.03166]
[1778096402406,40.57,81425.64,0.0,-0.9744,2e-05,4.02827]
[1778096402416,40.57,81425.64,0.0,-0.9744,2e-05,4.02827]
[1778096402507,40.57,81420.68,0.0,-0.97452,2e-05,4.01277]
[1778096402620,40.57,81420.68,0.0,-0.97452,2e-05,4.01277]
[1778096403068,40.57,81411.97,0.0,-0.97471,2e-05,3.98751]
[1778096404076,40.57,81407.51,0.0,-0.97481,2e-05,3.97412]
[1778096405082,40.57,81406.32,0.0,-0.97484,2e-05,3.97022]
[1778096406409,40.57,81406.32,0.0,-0.97484,2e-05,3.97022]
[1778096406435,40.57,81406.32,0.0,-0.97484,2e-05,3.97022]
[1778096406614,40.57,81406.32,0.0,-0.97484,2e-05,3.97022]
[1778096406510,40.56,81400.37,0.0,-0.97497,2e-05,3.95223]
[1778096407096,40.56,81397.74,0.0,-0.97503,2e-05,3.94467]
[1778096409110,40.56,81396.54,0.0,-0.97506,2e-05,3.94044]
[1778096410117,40.56,81398.88,0.0,-0.97501,2e-05,3.94678]
[1778096411675,40.56,81398.94,0.0,-0.97501,2e-05,3.94619]
[1778096411727,40.56,81398.94,0.0,-0.97501,2e-05,3.94619]
[1778096412114,40.56,81398.94,0.0,-0.97501,2e-05,3.94619]
[1778096412131,40.56,81398.22,0.0,-0.97503,2e-05,3.94412]
[1778096417166,40.55,81397.96,0.0,-0.97505,2e-05,3.94109]
[1778096418256,40.55,81397.96,0.0,-0.97505,2e-05,3.94109]
[1778096419181,40.55,81401.43,0.0,-0.97498,2e-05,3.9503]
[1778096424215,40.54,81402.27,0.0,-0.97498,2e-05,3.95074]
[1778096429250,40.54,81402.13,0.0,-0.975,2e-05,3.94838]
[1778096431264,40.54,81398.46,0.0,-0.9751,2e-05,3.93439]
[1778096432271,40.54,81396.34,0.0,-0.97515,2e-05,3.92795]
[1778096435292,40.53,81398.33,0.0,-0.97511,2e-05,3.93257]
[1778096437306,40.53,81400.5,0.0,-0.97507,2e-05,3.93807]
[1778096442341,40.53,81400.98,0.0,-0.97508,2e-05,3.93758]
[1778096446370,40.52,81398.82,0.0,-0.97513,2e-05,3.92992]
[1778096451405,40.52,81397.08,0.0,-0.97518,2e-05,3.92319]
[1778096456440,40.51,81395.95,0.0,-0.97522,2e-05,3.91826]
[1778096462483,40.51,81395.49,0.0,-0.97525,2e-05,3.91494]
[1778096467518,40.5,81394.87,0.0,-0.97527,2e-05,3.91155]
[1778096472553,40.5,81395.98,0.0,-0.97526,2e-05,3.9131]
[1778096477588,40.5,81396.15,0.0,-0.97527,2e-05,3.91198]
[1778096482623,40.49,81395.83,0.0,-0.97529,2e-05,3.90949]
[1778096489675,40.49,81395.42,0.0,-0.97531,2e-05,3.90614]
[1778096496724,40.48,81395.88,0.0,-0.97533,2e-05,3.9027]
[1778096503774,40.48,81395.93,0.0,-0.97535,2e-05,3.9008]
[1778096508809,40.47,81396.06,0.0,-0.97536,2e-05,3.89975]
[1778096516865,40.47,81396.74,0.0,-0.97536,2e-05,3.89942]
[1778096521904,40.46,81402.36,0.0,-0.97525,2e-05,3.91408]
[1778096524925,40.46,81409.96,0.0,-0.9751,2e-05,3.93495]
[1778096528953,40.46,81403.01,0.0,-0.97525,2e-05,3.91367]
[1778096529960,40.46,81400.77,0.0,-0.9753,2e-05,3.90696]
[1778096532981,40.45,81403.22,0.0,-0.97526,2e-05,3.91308]
[1778096538017,40.45,81403.96,0.0,-0.97525,2e-05,3.91369]
[1778096544058,40.44,81404.13,0.0,-0.97526,2e-05,3.91237]
[1778096551112,40.44,81403.64,0.0,-0.97531,2e-05,3.90625]
[1778096553127,40.44,81409.8,0.0,-0.97518,2e-05,3.9233]
[1778096554120,40.44,81409.8,0.0,-0.97518,2e-05,3.9233]
[1778096554134,40.44,81413.66,0.0,-0.9751,2e-05,3.93407]
[1778096555141,40.44,81418.12,0.0,-0.97501,2e-05,3.94657]
[1778096557156,40.43,81420.06,0.0,-0.97497,2e-05,3.95147]
[1778096558163,40.43,81425.09,0.0,-0.97487,2e-05,3.96563]
[1778096559170,40.43,81431.19,0.0,-0.97474,2e-05,3.98293]
[1778096561184,40.43,81433.33,0.0,-0.9747,2e-05,3.98832]
[1778096564205,40.43,81435.25,0.0,-0.97466,2e-05,3.99261]
[1778096570247,40.42,81432.27,0.0,-0.97475,2e-05,3.98136]
[1778096575284,40.41,81433.69,0.0,-0.97473,2e-05,3.98339]
[1778096576291,40.41,81435.79,0.0,-0.97469,2e-05,3.98907]
[1778096577298,40.41,81437.75,0.0,-0.97465,2e-05,3.99435]
[1778096580319,40.41,81433.05,0.0,-0.97477,2e-05,3.97898]
[1778096584347,40.4,81434.98,0.0,-0.97474,2e-05,3.98297]
[1778096588375,40.4,81440.87,0.0,-0.97462,2e-05,3.99884]
[1778096589382,40.4,81447.75,0.0,-0.97448,2e-05,4.01805]
[1778096590650,40.4,81447.75,0.0,-0.97448,2e-05,4.01805]
[1778096590671,40.4,81447.75,0.0,-0.97448,2e-05,4.01805]
[1778096590713,40.4,81448.85,0.0,-0.97446,2e-05,4.02079]
[1778096592403,40.39,81451.75,0.0,-0.9744,2e-05,4.02831]
[1778096594113,40.39,81453.05,0.0,-0.97438,2e-05,4.03163]
[1778096599452,40.38,81453.95,0.0,-0.97438,2e-05,4.03128]
[1778096601466,40.38,81448.12,0.0,-0.97451,2e-05,4.01324]
[1778096602473,40.38,81446.19,0.0,-0.97456,2e-05,4.00714]
[1778096605624,40.38,81446.11,0.0,-0.97457,2e-05,4.00599]
[1778096608122,40.38,81447.6,0.0,-0.97455,2e-05,4.00898]
[1778096608515,40.37,81448.87,0.0,-0.97452,2e-05,4.01223]
[1778096612543,40.37,81451.23,0.0,-0.9745,2e-05,4.01459]
[1778096614557,40.37,81453.36,0.0,-0.97446,2e-05,4.01989]
[1778096616115,40.37,81453.01,0.0,-0.97447,2e-05,4.01839]
[1778096616571,40.36,81458.19,0.0,-0.97436,2e-05,4.03309]
[1778096617578,40.36,81462.65,0.0,-0.97427,2e-05,4.04568]
[1778096621606,40.36,81460.56,0.0,-0.97433,2e-05,4.03748]
[1778096623620,40.36,81462.84,0.0,-0.97429,2e-05,4.04315]
[1778096625784,40.35,81464.47,0.0,-0.97426,2e-05,4.04742]
[1778096625865,40.35,81464.87,0.0,-0.97425,2e-05,4.04807]
[1778096631677,40.34,81462.56,0.0,-0.97433,2e-05,4.03811]
[1778096636712,40.34,81462.14,0.0,-0.97435,2e-05,4.0343]
[1778096639421,40.33,81462.69,0.0,-0.97435,2e-05,4.03489]
[1778096639613,40.33,81462.69,0.0,-0.97435,2e-05,4.03489]
[1778096640740,40.33,81460.08,0.0,-0.97442,2e-05,4.0262]
[1778096642117,40.33,81460.88,0.0,-0.9744,2e-05,4.02805]
[1778096642754,40.33,81464.36,0.0,-0.97433,2e-05,4.03776]
[1778096645162,40.33,81463.04,0.0,-0.97437,2e-05,4.03286]
[1778096645363,40.33,81463.04,0.0,-0.97437,2e-05,4.03286]
[1778096650810,40.32,81465.72,0.0,-0.97433,2e-05,4.03765]
[1778096653420,40.32,81464.75,0.0,-0.97436,2e-05,4.03378]
[1778096653613,40.32,81464.75,0.0,-0.97436,2e-05,4.03378]
[1778096653737,40.32,81464.75,0.0,-0.97436,2e-05,4.03378]
[1778096653862,40.32,81464.75,0.0,-0.97436,2e-05,4.03378]
[1778096653834,40.31,81464.44,0.0,-0.97437,2e-05,4.03236]
[1778096658866,40.31,81464.4,0.0,-0.97439,2e-05,4.02974]
[1778096663901,40.3,81456.5,0.0,-0.97458,2e-05,4.0042]
[1778096664908,40.3,81449.45,0.0,-0.97474,2e-05,3.9832]
[1778096665915,40.3,81443.17,0.0,-0.97488,2e-05,3.96454]
[1778096667929,40.3,81438.47,0.0,-0.97498,2e-05,3.95018]
[1778096668936,40.3,81434.08,0.0,-0.97508,2e-05,3.93715]
[1778096671461,40.3,81433.65,0.0,-0.97509,2e-05,3.93558]
[1778096671615,40.3,81433.65,0.0,-0.97509,2e-05,3.93558]
[1778096677664,40.29,81435.22,0.0,-0.97509,2e-05,3.93552]
[1778096677862,40.29,81435.22,0.0,-0.97509,2e-05,3.93552]
[1778096678577,40.29,81435.2,0.0,-0.97509,2e-05,3.93482]
[1778096678621,40.29,81435.2,0.0,-0.97509,2e-05,3.93482]
[1778096678722,40.29,81434.96,0.0,-0.9751,2e-05,3.93382]
[1778096683038,40.29,81425.82,0.0,-0.97531,2e-05,3.90627]
[1778096684045,40.28,81424.45,0.0,-0.97534,2e-05,3.90208]
[1778096685059,40.28,81424.45,0.0,-0.97534,2e-05,3.90208]
[1778096685114,40.28,81424.45,0.0,-0.97534,2e-05,3.90208]
[1778096688794,40.28,81424.68,0.0,-0.97534,2e-05,3.90197]
[1778096688865,40.28,81424.68,0.0,-0.97534,2e-05,3.90197]
[1778096688925,40.28,81425.43,0.0,-0.97533,2e-05,3.90361]
[1778096689112,40.28,81425.43,0.0,-0.97533,2e-05,3.90361]
[1778096689213,40.28,81425.46,0.0,-0.97532,2e-05,3.90369]
[1778096695122,40.28,81424.62,0.0,-0.97535,2e-05,3.89974]
[1778096696419,40.28,81424.62,0.0,-0.97535,2e-05,3.89974]
[1778096696613,40.28,81424.62,0.0,-0.97535,2e-05,3.89974]
[1778096700187,40.27,81423.18,0.0,-0.97539,2e-05,3.89461]
[1778096700363,40.27,81423.18,0.0,-0.97539,2e-05,3.89461]
[1778096700467,40.27,81423.18,0.0,-0.97539,2e-05,3.89461]
[1778096700612,40.27,81423.18,0.0,-0.97539,2e-05,3.89461]
[1778096700693,40.27,81423.68,0.0,-0.97539,2e-05,3.89555]
[1778096706199,40.27,81422.01,0.0,-0.97543,2e-05,3.88956]
[1778096712241,40.27,81421.83,0.0,-0.97544,2e-05,3.88757]
[1778096715268,40.26,81426.55,0.0,-0.97535,2e-05,3.90034]
[1778096716272,40.26,81430.72,0.0,-0.97526,2e-05,3.91205]
[1778096719886,40.26,81431.73,0.0,-0.97525,2e-05,3.91437]
[1778096720115,40.26,81432.03,0.0,-0.97524,2e-05,3.91494]
[1778096720300,40.26,81423.8,0.0,-0.97542,2e-05,3.89103]
[1778096721307,40.26,81415.59,0.0,-0.97559,2e-05,3.86733]
[1778096722789,40.26,81415.59,0.0,-0.97559,2e-05,3.86733]
[1778096722867,40.26,81415.59,0.0,-0.97559,2e-05,3.86733]
[1778096722890,40.26,81415.87,0.0,-0.97559,2e-05,3.86771]
[1778096723200,40.26,81415.87,0.0,-0.97559,2e-05,3.86771]
[1778096723363,40.26,81415.87,0.0,-0.97559,2e-05,3.86771]
[1778096729363,40.26,81417.76,0.0,-0.97556,2e-05,3.87181]
[1778096734398,40.25,81416.17,0.0,-0.97562,2e-05,3.86359]
[1778096735921,40.25,81416.17,0.0,-0.97562,2e-05,3.86359]
[1778096736112,40.25,81416.1,0.0,-0.97562,2e-05,3.863]
[1778096737200,40.25,81416.14,0.0,-0.97562,2e-05,3.86311]
[1778096737364,40.25,81416.14,0.0,-0.97562,2e-05,3.86311]
[1778096737419,40.25,81416.15,0.0,-0.97562,2e-05,3.86295]
[1778096742454,40.25,81413.77,0.0,-0.97568,2e-05,3.85522]
[1778096744984,40.25,81413.38,0.0,-0.97569,2e-05,3.85392]
[1778096745113,40.25,81413.38,0.0,-0.97569,2e-05,3.85392]
[1778096748496,40.25,81417.94,0.0,-0.9756,2e-05,3.86597]
[1778096750510,40.24,81423.27,0.0,-0.97549,2e-05,3.88079]
[1778096751169,40.24,81423.27,0.0,-0.97549,2e-05,3.88079]
[1778096751363,40.24,81423.27,0.0,-0.97549,2e-05,3.88079]
[1778096752719,40.24,81422.7,0.0,-0.97551,2e-05,3.87869]
[1778096752863,40.24,81422.7,0.0,-0.97551,2e-05,3.87869]
[1778096752947,40.24,81422.93,0.0,-0.9755,2e-05,3.87912]
[1778096757117,40.24,81423.04,0.0,-0.97551,2e-05,3.8785]
[1778096757364,40.24,81423.04,0.0,-0.97551,2e-05,3.8785]
[1778096759573,40.24,81430.42,0.0,-0.97536,2e-05,3.89893]
[1778096761021,40.24,81432.18,0.0,-0.97532,2e-05,3.90372]
[1778096761116,40.24,81432.18,0.0,-0.97532,2e-05,3.90372]
[1778096762049,40.24,81432.25,0.0,-0.97532,2e-05,3.90365]
[1778096762116,40.24,81432.25,0.0,-0.97532,2e-05,3.90365]
[1778096762594,40.24,81428.26,0.0,-0.97541,2e-05,3.89193]
[1778096765487,40.24,81426.41,0.0,-0.97545,2e-05,3.88614]
[1778096765614,40.24,81426.41,0.0,-0.97545,2e-05,3.88614]
[1778096770650,40.23,81426.49,0.0,-0.97546,2e-05,3.88492]
[1778096775685,40.23,81428.66,0.0,-0.97543,2e-05,3.88991]
[1778096780720,40.22,81421.17,0.0,-0.97559,2e-05,3.86729]
[1778096781727,40.22,81417.04,0.0,-0.97568,2e-05,3.85531]
[1778096783638,40.22,81417.64,0.0,-0.97567,2e-05,3.85683]
[1778096783865,40.22,81417.64,0.0,-0.97567,2e-05,3.85683]
[1778096785621,40.22,81419.6,0.0,-0.97563,2e-05,3.86204]
[1778096785863,40.22,81419.6,0.0,-0.97563,2e-05,3.86204]
[1778096785964,40.22,81419.63,0.0,-0.97563,2e-05,3.86193]
[1778096789989,40.22,81419.4,0.0,-0.97564,2e-05,3.86068]
[1778096790120,40.22,81419.68,0.0,-0.97564,2e-05,3.86129]
[1778096795825,40.22,81418.02,0.0,-0.9757,2e-05,3.85279]
[1778096796267,40.22,81418.02,0.0,-0.9757,2e-05,3.85279]
[1778096796364,40.22,81418.02,0.0,-0.9757,2e-05,3.85279]
[1778096796394,40.22,81418.02,0.0,-0.9757,2e-05,3.85279]
[1778096796614,40.22,81418.02,0.0,-0.9757,2e-05,3.85279]
[1778096796832,40.22,81418.51,0.0,-0.97569,2e-05,3.85401]
[1778096801867,40.21,81418.89,0.0,-0.97569,2e-05,3.85419]
[1778096806902,40.21,81418.65,0.0,-0.9757,2e-05,3.8526]
[1778096810930,40.21,81413.12,0.0,-0.97582,2e-05,3.83614]
[1778096815455,40.21,81411.92,0.0,-0.97585,2e-05,3.83213]
[1778096815613,40.21,81411.92,0.0,-0.97585,2e-05,3.83213]
[1778096820012,40.21,81409.11,0.0,-0.97591,2e-05,3.82359]
[1778096820113,40.21,81409.23,0.0,-0.97591,2e-05,3.82379]
[1778096821169,40.21,81408.64,0.0,-0.97592,2e-05,3.82199]
[1778096821364,40.21,81408.64,0.0,-0.97592,2e-05,3.82199]
[1778096823017,40.21,81405.84,0.0,-0.97598,2e-05,3.81381]
[1778096827045,40.2,81410.74,0.0,-0.97589,2e-05,3.82725]
[1778096828052,40.2,81416.35,0.0,-0.97577,2e-05,3.84303]
[1778096830131,40.2,81417.76,0.0,-0.97574,2e-05,3.84687]
[1778096830364,40.2,81417.76,0.0,-0.97574,2e-05,3.84687]
[1778096834094,40.2,81422.29,0.0,-0.97565,2e-05,3.85887]
[1778096837285,40.2,81423.45,0.0,-0.97563,2e-05,3.86179]
[1778096837366,40.2,81423.45,0.0,-0.97563,2e-05,3.86179]
[1778096837779,40.2,81423.45,0.0,-0.97563,2e-05,3.86179]
[1778096837863,40.2,81423.45,0.0,-0.97563,2e-05,3.86179]
[1778096837875,40.2,81423.73,0.0,-0.97563,2e-05,3.8622]
[1778096842150,40.2,81430.63,0.0,-0.97549,2e-05,3.88114]
[1778096843768,40.2,81430.63,0.0,-0.97549,2e-05,3.88114]
[1778096843863,40.2,81430.63,0.0,-0.97549,2e-05,3.88114]
[1778096843869,40.2,81433.71,0.0,-0.97543,2e-05,3.8895]
[1778096849203,40.19,81431.81,0.0,-0.97548,2e-05,3.88283]
[1778096852220,40.19,81420.9,0.0,-0.97573,2e-05,3.84838]
[1778096853903,40.19,81420.9,0.0,-0.97573,2e-05,3.84838]
[1778096854004,40.19,81419.0,0.0,-0.97577,2e-05,3.84265]
[1778096854118,40.19,81419.0,0.0,-0.97577,2e-05,3.84265]
[1778096855335,40.19,81419.32,0.0,-0.97576,2e-05,3.84356]
[1778096855363,40.19,81419.32,0.0,-0.97576,2e-05,3.84356]
[1778096855436,40.19,81419.1,0.0,-0.97577,2e-05,3.84278]
[1778096861283,40.19,81419.22,0.0,-0.97577,2e-05,3.8422]
[1778096864178,40.19,81418.87,0.0,-0.97578,2e-05,3.84091]
[1778096864364,40.19,81418.87,0.0,-0.97578,2e-05,3.84091]
[1778096870346,40.18,81419.77,0.0,-0.97577,2e-05,3.84244]
[1778096871125,40.18,81419.77,0.0,-0.97577,2e-05,3.84244]
[1778096871367,40.18,81419.77,0.0,-0.97577,2e-05,3.84244]
[1778096871523,40.18,81419.77,0.0,-0.97577,2e-05,3.84244]
[1778096871615,40.18,81419.77,0.0,-0.97577,2e-05,3.84244]
[1778096871692,40.18,81420.22,0.0,-0.97576,2e-05,3.84343]
[1778096875219,40.18,81421.49,0.0,-0.97574,2e-05,3.84673]
[1778096875368,40.18,81421.49,0.0,-0.97574,2e-05,3.84673]
[1778096881087,40.18,81424.78,0.0,-0.97568,2e-05,3.85535]
[1778096881114,40.18,81424.31,0.0,-0.97569,2e-05,3.85385]
[1778096881423,40.18,81424.88,0.0,-0.97568,2e-05,3.85532]
[1778096883225,40.18,81426.45,0.0,-0.97564,2e-05,3.85964]
[1778096883365,40.18,81426.45,0.0,-0.97564,2e-05,3.85964]
[1778096887258,40.18,81427.41,0.0,-0.97563,2e-05,3.86173]
[1778096887362,40.18,81427.41,0.0,-0.97563,2e-05,3.86173]
[1778096889479,40.18,81423.45,0.0,-0.97572,2e-05,3.84996]
[1778096891251,40.18,81422.5,0.0,-0.97574,2e-05,3.84711]
[1778096891364,40.18,81422.5,0.0,-0.97574,2e-05,3.84711]
[1778096891493,40.18,81423.27,0.0,-0.97572,2e-05,3.84916]
[1778096892786,40.18,81423.27,0.0,-0.97572,2e-05,3.84916]
[1778096892863,40.18,81423.27,0.0,-0.97572,2e-05,3.84916]
[1778096898542,40.17,81423.49,0.0,-0.97572,2e-05,3.84879]
[1778096901560,40.17,81420.51,0.0,-0.97579,2e-05,3.84003]
[1778096901614,40.17,81420.51,0.0,-0.97579,2e-05,3.84003]
[1778096902764,40.17,81419.47,0.0,-0.97581,2e-05,3.83694]
[1778096902864,40.17,81419.47,0.0,-0.97581,2e-05,3.83694]
[1778096902943,40.17,81419.8,0.0,-0.97581,2e-05,3.83763]
[1778096908612,40.17,81420.81,0.0,-0.97579,2e-05,3.8399]
[1778096911633,40.17,81423.51,0.0,-0.97575,2e-05,3.84458]
[1778096912449,40.17,81423.51,0.0,-0.97575,2e-05,3.84458]
[1778096912614,40.17,81423.51,0.0,-0.97575,2e-05,3.84458]
[1778096918682,40.17,81419.11,0.0,-0.97585,2e-05,3.83115]
[1778096919800,40.17,81419.11,0.0,-0.97585,2e-05,3.83115]
[1778096919863,40.17,81419.11,0.0,-0.97585,2e-05,3.83115]
[1778096920701,40.17,81419.12,0.0,-0.97585,2e-05,3.83107]
[1778096920864,40.17,81419.12,0.0,-0.97585,2e-05,3.83107]
[1778096920871,40.17,81419.39,0.0,-0.97585,2e-05,3.83174]
[1778096926738,40.16,81420.31,0.0,-0.97583,2e-05,3.83377]
[1778096931773,40.16,81420.61,0.0,-0.97583,2e-05,3.83412]
[1778096936719,40.16,81420.09,0.0,-0.97584,2e-05,3.83224]
[1778096936862,40.16,81420.09,0.0,-0.97584,2e-05,3.83224]
[1778096942259,40.16,81420.62,0.0,-0.97584,2e-05,3.83313]
[1778096942364,40.16,81420.62,0.0,-0.97584,2e-05,3.83313]
[1778096943597,40.16,81418.79,0.0,-0.97588,2e-05,3.82784]
[1778096943616,40.16,81418.79,0.0,-0.97588,2e-05,3.82784]
[1778096943857,40.16,81419.78,0.0,-0.97586,2e-05,3.83056]
[1778096949899,40.16,81424.64,0.0,-0.97576,2e-05,3.84379]
[1778096950804,40.16,81424.64,0.0,-0.97576,2e-05,3.84379]
[1778096950863,40.16,81424.64,0.0,-0.97576,2e-05,3.84379]
[1778096956948,40.16,81422.34,0.0,-0.97581,2e-05,3.83644]
[1778096961270,40.15,81420.77,0.0,-0.97585,2e-05,3.83158]
[1778096961365,40.15,81420.77,0.0,-0.97585,2e-05,3.83158]
[1778096962696,40.15,81420.65,0.0,-0.97585,2e-05,3.83114]
[1778096962862,40.15,81420.65,0.0,-0.97585,2e-05,3.83114]
[1778096962990,40.15,81420.76,0.0,-0.97585,2e-05,3.83136]
[1778096967357,40.15,81421.59,0.0,-0.97584,2e-05,3.83342]
[1778096967363,40.15,81421.59,0.0,-0.97584,2e-05,3.83342]
[1778096974067,40.15,81421.46,0.0,-0.97586,2e-05,3.82967]
[1778096976777,40.15,81419.98,0.0,-0.97589,2e-05,3.8253]
[1778096976863,40.15,81419.98,0.0,-0.97589,2e-05,3.8253]
[1778096976978,40.15,81419.98,0.0,-0.97589,2e-05,3.8253]
[1778096977114,40.15,81419.98,0.0,-0.97589,2e-05,3.8253]
[1778096977088,40.15,81419.79,0.0,-0.9759,2e-05,3.82468]
[1778096982123,40.15,81419.89,0.0,-0.9759,2e-05,3.82457]
[1778096985144,40.15,81412.66,0.0,-0.97605,2e-05,3.80388]
[1778096986151,40.15,81406.07,0.0,-0.97619,2e-05,3.78526]
[1778096988165,40.15,81401.55,0.0,-0.97628,2e-05,3.77255]
[1778096988890,40.15,81401.55,0.0,-0.97628,2e-05,3.77255]
[1778096989115,40.15,81401.55,0.0,-0.97628,2e-05,3.77255]
[1778096994209,40.15,81403.92,0.0,-0.97623,2e-05,3.77925]
[1778096995764,40.15,81403.92,0.0,-0.97623,2e-05,3.77925]
[1778096995864,40.15,81403.92,0.0,-0.97623,2e-05,3.77925]
[1778096995951,40.15,81404.04,0.0,-0.97623,2e-05,3.77958]
[1778097001261,40.15,81409.85,0.0,-0.97611,2e-05,3.79593]
[1778097002278,40.15,81432.66,0.0,-0.97563,2e-05,3.86067]
[1778097003286,40.15,81443.03,0.0,-0.97541,2e-05,3.89033]
[1778097004293,40.15,81433.31,0.0,-0.97562,2e-05,3.86248]
[1778097005945,40.15,81429.58,0.0,-0.9757,2e-05,3.85156]
[1778097006307,40.15,81434.91,0.0,-0.97559,2e-05,3.86677]
[1778097008321,40.15,81430.88,0.0,-0.97567,2e-05,3.85496]
[1778097009328,40.15,81425.93,0.0,-0.97578,2e-05,3.84072]
[1778097011772,40.15,81427.53,0.0,-0.97575,2e-05,3.84515]
[1778097011863,40.15,81427.53,0.0,-0.97575,2e-05,3.84515]
[1778097011964,40.15,81433.6,0.0,-0.97562,2e-05,3.86218]
[1778097014652,40.15,81430.67,0.0,-0.97568,2e-05,3.85367]
[1778097014863,40.15,81430.67,0.0,-0.97568,2e-05,3.85367]
[1778097014952,40.14,81431.56,0.0,-0.97567,2e-05,3.85592]
[1778097016241,40.14,81430.93,0.0,-0.97568,2e-05,3.85412]
[1778097016365,40.14,81430.93,0.0,-0.97568,2e-05,3.85412]
[1778097019398,40.14,81438.82,0.0,-0.97552,2e-05,3.87608]
[1778097020642,40.14,81438.82,0.0,-0.97552,2e-05,3.87608]
[1778097020864,40.14,81438.82,0.0,-0.97552,2e-05,3.87608]
[1778097022630,40.14,81436.96,0.0,-0.97556,2e-05,3.87039]
[1778097022863,40.14,81436.96,0.0,-0.97556,2e-05,3.87039]
[1778097022884,40.14,81437.16,0.0,-0.97556,2e-05,3.87079]
[1778097028464,40.14,81437.46,0.0,-0.97556,2e-05,3.87062]
[1778097030838,40.14,81437.94,0.0,-0.97555,2e-05,3.87182]
[1778097030866,40.14,81437.94,0.0,-0.97555,2e-05,3.87182]
[1778097030944,40.14,81437.74,0.0,-0.97556,2e-05,3.87091]
[1778097034118,40.14,81437.67,0.0,-0.97557,2e-05,3.8679]
[1778097037904,40.14,81436.69,0.0,-0.9756,2e-05,3.86444]
[1778097038084,40.14,81436.69,0.0,-0.9756,2e-05,3.86444]
[1778097038117,40.14,81436.69,0.0,-0.9756,2e-05,3.86444]
[1778097038185,40.13,81436.34,0.0,-0.97561,2e-05,3.86311]
[1778097040944,40.13,81439.18,0.0,-0.97555,2e-05,3.87106]
[1778097041116,40.13,81439.18,0.0,-0.97555,2e-05,3.87106]
[1778097041199,40.13,81443.66,0.0,-0.97546,2e-05,3.88351]
[1778097041747,40.13,81443.66,0.0,-0.97546,2e-05,3.88351]
[1778097044116,40.13,81447.26,0.0,-0.97538,2e-05,3.89364]
[1778097045213,40.13,81449.19,0.0,-0.97535,2e-05,3.89874]
[1778097045242,40.13,81449.27,0.0,-0.97535,2e-05,3.89874]
[1778097045363,40.13,81449.27,0.0,-0.97535,2e-05,3.89874]
[1778097045583,40.13,81450.03,0.0,-0.97533,2e-05,3.90092]
[1778097050618,40.13,81449.14,0.0,-0.97536,2e-05,3.89723]
[1778097055653,40.12,81451.83,0.0,-0.97531,2e-05,3.90384]
[1778097056478,40.12,81451.83,0.0,-0.97531,2e-05,3.90384]
[1778097056528,40.12,81451.83,0.0,-0.97531,2e-05,3.90384]
[1778097056620,40.12,81451.83,0.0,-0.97531,2e-05,3.90384]
[1778097058889,40.12,81451.5,0.0,-0.97532,2e-05,3.90242]
[1778097058940,40.12,81451.5,0.0,-0.97532,2e-05,3.90242]
[1778097059113,40.12,81451.5,0.0,-0.97532,2e-05,3.90242]
[1778097059214,40.12,81451.56,0.0,-0.97532,2e-05,3.90214]
[1778097062140,40.12,81452.86,0.0,-0.9753,2e-05,3.90565]
[1778097062321,40.12,81450.47,0.0,-0.97535,2e-05,3.89831]
[1778097062365,40.12,81450.47,0.0,-0.97535,2e-05,3.89831]
[1778097064679,40.12,81449.06,0.0,-0.97538,2e-05,3.89404]
[1778097064741,40.12,81449.06,0.0,-0.97538,2e-05,3.89404]
[1778097064863,40.12,81449.06,0.0,-0.97538,2e-05,3.89404]
[1778097064941,40.12,81454.18,0.0,-0.97527,2e-05,3.90857]
[1778097066730,40.12,81461.42,0.0,-0.97512,2e-05,3.92901]
[1778097067607,40.12,81461.42,0.0,-0.97512,2e-05,3.92901]
[1778097067745,40.12,81461.42,0.0,-0.97512,2e-05,3.92901]
[1778097067826,40.12,81467.3,0.0,-0.975,2e-05,3.94578]
[1778097068901,40.12,81467.3,0.0,-0.975,2e-05,3.94578]
[1778097069754,40.12,81478.17,0.0,-0.97477,2e-05,3.97682]
[1778097070332,40.12,81478.17,0.0,-0.97477,2e-05,3.97682]
[1778097070761,40.12,81480.82,0.0,-0.97471,2e-05,3.9842]
[1778097072366,40.11,81479.03,0.0,-0.97475,2e-05,3.97859]
[1778097075749,40.11,81476.57,0.0,-0.97482,2e-05,3.97034]
[1778097075803,40.11,81476.57,0.0,-0.97482,2e-05,3.97034]
[1778097075864,40.11,81476.57,0.0,-0.97482,2e-05,3.97034]
[1778097075948,40.11,81478.55,0.0,-0.97477,2e-05,3.97577]
[1778097079824,40.11,81482.24,0.0,-0.97471,2e-05,3.9851]
[1778097081352,40.11,81482.0,0.0,-0.97471,2e-05,3.98402]
[1778097081363,40.11,81482.0,0.0,-0.97471,2e-05,3.98402]
[1778097081488,40.11,81482.0,0.0,-0.97471,2e-05,3.98402]
[1778097081838,40.1,81481.79,0.0,-0.97472,2e-05,3.98303]
[1778097083893,40.1,81480.91,0.0,-0.97474,2e-05,3.98008]
[1778097084112,40.1,81480.91,0.0,-0.97474,2e-05,3.98008]
[1778097084131,40.1,81480.19,0.0,-0.97476,2e-05,3.97722]
[1778097089894,40.1,81482.92,0.0,-0.97472,2e-05,3.98338]
[1778097092522,40.1,81481.57,0.0,-0.97477,2e-05,3.97598]
[1778097092573,40.1,81481.57,0.0,-0.97477,2e-05,3.97598]
[1778097092613,40.1,81481.57,0.0,-0.97477,2e-05,3.97598]
[1778097092915,40.09,81481.42,0.0,-0.97478,2e-05,3.97517]
[1778097096943,40.09,81484.63,0.0,-0.97472,2e-05,3.98308]
[1778097101980,40.09,81483.36,0.0,-0.97476,2e-05,3.97746]
[1778097103803,40.08,81482.19,0.0,-0.97479,2e-05,3.97367]
[1778097103855,40.08,81482.19,0.0,-0.97479,2e-05,3.97367]
[1778097103863,40.08,81482.19,0.0,-0.97479,2e-05,3.97367]
[1778097103994,40.08,81484.12,0.0,-0.97475,2e-05,3.97856]
[1778097108122,40.08,81484.42,0.0,-0.97475,2e-05,3.9783]
[1778097108223,40.08,81484.77,0.0,-0.97475,2e-05,3.97894]
[1778097108365,40.08,81484.77,0.0,-0.97475,2e-05,3.97894]
[1778097114064,40.07,81484.06,0.0,-0.97478,2e-05,3.9746]
[1778097116914,40.07,81482.25,0.0,-0.97482,2e-05,3.96895]
[1778097116965,40.07,81482.25,0.0,-0.97482,2e-05,3.96895]
[1778097117100,40.07,81482.25,0.0,-0.97482,2e-05,3.96895]
[1778097117113,40.07,81482.25,0.0,-0.97482,2e-05,3.96895]
[1778097117161,40.07,81476.1,0.0,-0.97496,2e-05,3.9503]
[1778097119100,40.07,81479.77,0.0,-0.97489,2e-05,3.96035]
[1778097120107,40.07,81485.63,0.0,-0.97476,2e-05,3.97712]
[1778097120466,40.07,81485.63,0.0,-0.97476,2e-05,3.97712]
[1778097120516,40.07,81485.63,0.0,-0.97476,2e-05,3.97712]
[1778097120613,40.07,81485.63,0.0,-0.97476,2e-05,3.97712]
[1778097121114,40.07,81486.12,0.0,-0.97476,2e-05,3.97818]
[1778097126149,40.06,81488.8,0.0,-0.97471,2e-05,3.98413]
[1778097127156,40.06,81491.97,0.0,-0.97464,2e-05,3.99304]
[1778097130177,40.06,81496.37,0.0,-0.97456,2e-05,4.00474]
[1778097130553,40.06,81496.37,0.0,-0.97456,2e-05,4.00474]
[1778097130612,40.06,81496.37,0.0,-0.97456,2e-05,4.00474]
[1778097130616,40.06,81496.37,0.0,-0.97456,2e-05,4.00474]
[1778097130865,40.06,81496.37,0.0,-0.97456,2e-05,4.00474]
[1778097131184,40.06,81500.3,0.0,-0.97447,2e-05,4.01588]
[1778097136219,40.05,81496.81,0.0,-0.97457,2e-05,4.00341]
[1778097136434,40.05,81496.81,0.0,-0.97457,2e-05,4.00341]
[1778097136489,40.05,81496.81,0.0,-0.97457,2e-05,4.00341]
[1778097136613,40.05,81496.81,0.0,-0.97457,2e-05,4.00341]
[1778097137226,40.05,81492.61,0.0,-0.97466,2e-05,3.99065]
[1778097137377,40.05,81492.61,0.0,-0.97466,2e-05,3.99065]
[1778097137612,40.05,81492.61,0.0,-0.97466,2e-05,3.99065]
[1778097138233,40.05,81490.62,0.0,-0.97471,2e-05,3.98442]
[1778097143268,40.04,81491.73,0.0,-0.9747,2e-05,3.98568]
[1778097148303,40.04,81490.87,0.0,-0.97473,2e-05,3.98117]
[1778097149310,40.04,81483.76,0.0,-0.97489,2e-05,3.96]
[1778097152331,40.03,81482.89,0.0,-0.97493,2e-05,3.95371]
[1778097153029,40.03,81482.89,0.0,-0.97493,2e-05,3.95371]
[1778097153069,40.03,81482.89,0.0,-0.97493,2e-05,3.95371]
[1778097153114,40.03,81482.89,0.0,-0.97493,2e-05,3.95371]
[1778097153339,40.03,81476.04,0.0,-0.97509,2e-05,3.93345]
[1778097154346,40.03,81470.55,0.0,-0.97521,2e-05,3.91723]
[1778097155353,40.03,81466.88,0.0,-0.97529,2e-05,3.90634]
[1778097156360,40.03,81462.72,0.0,-0.97538,2e-05,3.89408]
[1778097158374,40.03,81459.74,0.0,-0.97544,2e-05,3.88503]
[1778097159274,40.03,81459.74,0.0,-0.97544,2e-05,3.88503]
[1778097159362,40.03,81459.74,0.0,-0.97544,2e-05,3.88503]
[1778097159381,40.03,81462.64,0.0,-0.97538,2e-05,3.89316]
[1778097159427,40.03,81462.64,0.0,-0.97538,2e-05,3.89316]
[1778097165423,40.03,81465.01,0.0,-0.97535,2e-05,3.89853]
[1778097166474,40.03,81465.01,0.0,-0.97535,2e-05,3.89853]
[1778097166614,40.03,81465.01,0.0,-0.97535,2e-05,3.89853]
[1778097166715,40.03,81466.2,0.0,-0.97532,2e-05,3.90172]
[1778097167437,40.02,81459.69,0.0,-0.97546,2e-05,3.8827]
[1778097169177,40.02,81459.69,0.0,-0.97546,2e-05,3.8827]
[1778097169212,40.02,81459.69,0.0,-0.97546,2e-05,3.8827]
[1778097169362,40.02,81459.69,0.0,-0.97546,2e-05,3.8827]
[1778097169392,40.02,81454.05,0.0,-0.97559,2e-05,3.8661]
[1778097170459,40.02,81458.67,0.0,-0.97549,2e-05,3.87916]
[1778097175494,40.02,81458.81,0.0,-0.97549,2e-05,3.87851]
[1778097180529,40.02,81457.8,0.0,-0.97552,2e-05,3.87458]
[1778097184079,40.02,81458.56,0.0,-0.97551,2e-05,3.87636]
[1778097184112,40.02,81458.56,0.0,-0.97551,2e-05,3.87636]
[1778097184131,40.02,81458.56,0.0,-0.97551,2e-05,3.87636]
[1778097184180,40.02,81458.57,0.0,-0.97551,2e-05,3.87599]
[1778097188079,40.01,81458.84,0.0,-0.97551,2e-05,3.87636]
[1778097188112,40.01,81458.84,0.0,-0.97551,2e-05,3.87636]
[1778097188181,40.01,81458.84,0.0,-0.97551,2e-05,3.87596]
[1778097190600,40.01,81467.55,0.0,-0.97533,2e-05,3.90065]
[1778097191606,40.01,81478.55,0.0,-0.9751,2e-05,3.93226]
[1778097192613,40.01,81478.67,0.0,-0.9751,2e-05,3.93232]
[1778097193754,40.01,81478.67,0.0,-0.9751,2e-05,3.93232]
[1778097193812,40.01,81478.67,0.0,-0.9751,2e-05,3.93232]
[1778097193862,40.01,81478.67,0.0,-0.9751,2e-05,3.93232]
[1778097193940,40.01,81479.36,0.0,-0.97508,2e-05,3.93403]
[1778097196642,40.01,81469.6,0.0,-0.9753,2e-05,3.90486]
[1778097197648,40.01,81470.56,0.0,-0.97528,2e-05,3.90739]
[1778097198566,40.01,81470.56,0.0,-0.97528,2e-05,3.90739]
[1778097198613,40.01,81470.56,0.0,-0.97528,2e-05,3.90739]
[1778097198619,40.01,81470.56,0.0,-0.97528,2e-05,3.90739]
[1778097198655,40.01,81470.57,0.0,-0.97528,2e-05,3.90717]
[1778097203614,40.0,81470.35,0.0,-0.97529,2e-05,3.90555]
[1778097203863,40.0,81470.35,0.0,-0.97529,2e-05,3.90555]
[1778097203964,40.0,81470.36,0.0,-0.9753,2e-05,3.90534]
[1778097204697,40.0,81474.76,0.0,-0.9752,2e-05,3.91782]
[1778097206088,40.0,81474.76,0.0,-0.9752,2e-05,3.91782]
[1778097206112,40.0,81474.76,0.0,-0.9752,2e-05,3.91782]
[1778097206380,40.0,81474.76,0.0,-0.9752,2e-05,3.91782]
[1778097206189,40.0,81480.41,0.0,-0.97509,2e-05,3.93366]
[1778097208718,40.0,81480.08,0.0,-0.97509,2e-05,3.93241]
[1778097208862,40.0,81480.08,0.0,-0.97509,2e-05,3.93241]
[1778097208870,40.0,81480.17,0.0,-0.9751,2e-05,3.93238]
[1778097211746,40.0,81482.7,0.0,-0.97506,2e-05,3.93618]
[1778097212862,40.0,81482.7,0.0,-0.97506,2e-05,3.93618]
[1778097212953,40.0,81482.7,0.0,-0.97506,2e-05,3.93618]
[1778097213113,40.0,81482.7,0.0,-0.97506,2e-05,3.93618]
[1778097213214,40.0,81481.73,0.0,-0.97509,2e-05,3.93278]
[1778097214153,40.0,81481.73,0.0,-0.97509,2e-05,3.93278]
[1778097216366,39.99,81481.6,0.0,-0.97509,2e-05,3.93212]
[1778097216370,39.99,81481.6,0.0,-0.9751,2e-05,3.93155]
[1778097221817,39.99,81481.26,0.0,-0.97512,2e-05,3.92918]
[1778097225201,39.99,81480.21,0.0,-0.97514,2e-05,3.92559]
[1778097225263,39.99,81480.21,0.0,-0.97514,2e-05,3.92559]
[1778097225363,39.99,81480.21,0.0,-0.97514,2e-05,3.92559]
[1778097225364,39.99,81482.04,0.0,-0.97511,2e-05,3.93037]
[1778097226851,39.99,81485.47,0.0,-0.97503,2e-05,3.94007]
[1778097229046,39.99,81486.69,0.0,-0.97501,2e-05,3.94333]
[1778097229078,39.99,81486.69,0.0,-0.97501,2e-05,3.94333]
[1778097229113,39.99,81486.69,0.0,-0.97501,2e-05,3.94333]
[1778097229140,39.98,81490.54,0.0,-0.97493,2e-05,3.95395]
[1778097234907,39.98,81489.03,0.0,-0.97498,2e-05,3.94799]
[1778097236782,39.98,81486.97,0.0,-0.97502,2e-05,3.94168]
[1778097236834,39.98,81486.97,0.0,-0.97502,2e-05,3.94168]
[1778097236862,39.98,81486.97,0.0,-0.97502,2e-05,3.94168]
[1778097236921,39.98,81485.69,0.0,-0.97505,2e-05,3.93766]
[1778097241956,39.97,81486.08,0.0,-0.97506,2e-05,3.93736]
[1778097246991,39.97,81485.08,0.0,-0.97509,2e-05,3.93304]
[1778097247998,39.97,81481.66,0.0,-0.97516,2e-05,3.92282]
[1778097248719,39.97,81481.66,0.0,-0.97516,2e-05,3.92282]
[1778097248741,39.97,81481.66,0.0,-0.97516,2e-05,3.92282]
[1778097248862,39.97,81481.66,0.0,-0.97516,2e-05,3.92282]
[1778097249005,39.97,81482.05,0.0,-0.97516,2e-05,3.92368]
[1778097251019,39.97,81487.53,0.0,-0.97504,2e-05,3.93909]
[1778097253033,39.97,81483.78,0.0,-0.97513,2e-05,3.92763]
[1778097253649,39.97,81483.78,0.0,-0.97513,2e-05,3.92763]
[1778097253689,39.97,81483.78,0.0,-0.97513,2e-05,3.92763]
[1778097253862,39.97,81483.78,0.0,-0.97513,2e-05,3.92763]
[1778097254040,39.97,81480.35,0.0,-0.9752,2e-05,3.91739]
[1778097256054,39.96,81483.54,0.0,-0.97514,2e-05,3.92613]
[1778097257061,39.96,81485.65,0.0,-0.9751,2e-05,3.93201]
[1778097258068,39.96,81489.18,0.0,-0.97502,2e-05,3.94202]
[1778097260839,39.96,81490.13,0.0,-0.97501,2e-05,3.94422]
[1778097260862,39.96,81490.13,0.0,-0.97501,2e-05,3.94422]
[1778097261157,39.96,81491.43,0.0,-0.97498,2e-05,3.94742]
[1778097262210,39.96,81491.43,0.0,-0.97498,2e-05,3.94742]
[1778097268138,39.96,81492.27,0.0,-0.97498,2e-05,3.94803]
[1778097272166,39.95,81489.86,0.0,-0.97506,2e-05,3.93678]
[1778097277201,39.95,81491.04,0.0,-0.97504,2e-05,3.93873]
[1778097282236,39.94,81489.14,0.0,-0.9751,2e-05,3.9317]
[1778097287272,39.94,81491.14,0.0,-0.97506,2e-05,3.93608]
[1778097290293,39.94,81493.47,0.0,-0.97502,2e-05,3.94199]
[1778097294321,39.93,81491.45,0.0,-0.97507,2e-05,3.93489]
[1778097299356,39.93,81490.39,0.0,-0.97511,2e-05,3.93039]
[1778097303384,39.93,81487.84,0.0,-0.97517,2e-05,3.92185]
[1778097306406,39.93,81483.72,0.0,-0.97526,2e-05,3.90912]
[1778097307412,39.93,81487.13,0.0,-0.97519,2e-05,3.91877]
[1778097311440,39.92,81488.92,0.0,-0.97516,2e-05,3.92295]
[1778097313455,39.92,81491.85,0.0,-0.9751,2e-05,3.93094]
[1778097315469,39.92,81489.99,0.0,-0.97515,2e-05,3.92498]
[1778097321511,39.92,81490.79,0.0,-0.97514,2e-05,3.92569]
[1778097322518,39.92,81488.61,0.0,-0.97519,2e-05,3.91908]
[1778097325539,39.91,81490.94,0.0,-0.97515,2e-05,3.92507]
[1778097330574,39.91,81490.5,0.0,-0.97517,2e-05,3.92245]
[1778097333595,39.91,81488.57,0.0,-0.97523,2e-05,3.91339]
[1778097337623,39.9,81490.32,0.0,-0.9752,2e-05,3.91747]
[1778097338630,39.9,81492.8,0.0,-0.97515,2e-05,3.92442]
[1778097339637,39.9,81490.73,0.0,-0.97519,2e-05,3.91814]
[1778097340644,39.9,81492.62,0.0,-0.97516,2e-05,3.92337]
[1778097345679,39.9,81494.11,0.0,-0.97513,2e-05,3.92636]
[1778097350714,39.9,81493.71,0.0,-0.97515,2e-05,3.92384]
[1778097357763,39.89,81493.73,0.0,-0.97517,2e-05,3.92204]
[1778097358770,39.89,81488.03,0.0,-0.97529,2e-05,3.90522]
[1778097359777,39.89,81485.44,0.0,-0.97535,2e-05,3.89749]
[1778097360784,39.89,81488.67,0.0,-0.97528,2e-05,3.90662]
[1778097365819,39.89,81489.02,0.0,-0.97528,2e-05,3.90647]
[1778097370855,39.88,81490.28,0.0,-0.97526,2e-05,3.90897]
[1778097375890,39.88,81488.63,0.0,-0.97531,2e-05,3.90307]
[1778097379919,39.88,81493.09,0.0,-0.97522,2e-05,3.91515]
[1778097380926,39.88,81495.99,0.0,-0.97516,2e-05,3.92335]
[1778097385961,39.87,81496.48,0.0,-0.97516,2e-05,3.92355]
[1778097390996,39.87,81495.96,0.0,-0.97518,2e-05,3.92079]
[1778097397038,39.87,81497.0,0.0,-0.97518,2e-05,3.91965]
[1778097402073,39.86,81496.12,0.0,-0.97521,2e-05,3.91584]
[1778097404087,39.86,81492.97,0.0,-0.97528,2e-05,3.90621]
[1778097409122,39.86,81493.36,0.0,-0.97528,2e-05,3.90617]
[1778097414157,39.86,81494.53,0.0,-0.97526,2e-05,3.90842]
[1778097419192,39.85,81494.04,0.0,-0.97528,2e-05,3.90583]
[1778097424227,39.85,81495.42,0.0,-0.97526,2e-05,3.90871]
[1778097429262,39.85,81494.86,0.0,-0.97528,2e-05,3.90591]
[1778097430269,39.85,81491.53,0.0,-0.97536,2e-05,3.89602]
[1778097435304,39.84,81493.51,0.0,-0.97532,2e-05,3.90069]
[1778097440339,39.84,81494.15,0.0,-0.97532,2e-05,3.90125]
[1778097445374,39.84,81492.79,0.0,-0.97536,2e-05,3.89626]
[1778097451416,39.83,81493.25,0.0,-0.97537,2e-05,3.89369]
[1778097456451,39.83,81485.2,0.0,-0.97555,2e-05,3.86944]
[1778097457458,39.83,81480.49,0.0,-0.97565,2e-05,3.85571]
[1778097462493,39.83,81479.73,0.0,-0.97567,2e-05,3.85287]
[1778097467528,39.83,81473.2,0.0,-0.97582,2e-05,3.8335]
[1778097468535,39.83,81467.82,0.0,-0.97593,2e-05,3.81802]
[1778097470549,39.83,81465.99,0.0,-0.97597,2e-05,3.81267]
[1778097475584,39.83,81465.71,0.0,-0.97598,2e-05,3.8116]
[1778097476591,39.83,81468.13,0.0,-0.97593,2e-05,3.81846]
[1778097481626,39.83,81463.26,0.0,-0.97603,2e-05,3.80427]
[1778097486661,39.83,81463.63,0.0,-0.97603,2e-05,3.80514]
[1778097492704,39.83,81465.71,0.0,-0.97598,2e-05,3.81084]
[1778097493711,39.83,81467.95,0.0,-0.97594,2e-05,3.81719]
[1778097495726,39.82,81469.75,0.0,-0.9759,2e-05,3.82222]
[1778097496733,39.82,81474.62,0.0,-0.9758,2e-05,3.8361]
[1778097498747,39.82,81476.83,0.0,-0.97575,2e-05,3.84225]
[1778097502775,39.82,81478.67,0.0,-0.97572,2e-05,3.84714]
[1778097504789,39.82,81476.42,0.0,-0.97577,2e-05,3.84047]
[1778097510831,39.82,81475.56,0.0,-0.97579,2e-05,3.83746]
[1778097515866,39.82,81476.74,0.0,-0.97578,2e-05,3.83776]
[1778097520901,39.82,81477.01,0.0,-0.97578,2e-05,3.83807]
[1778097526943,39.82,81473.16,0.0,-0.97587,2e-05,3.82649]
[1778097528957,39.82,81475.06,0.0,-0.97583,2e-05,3.83177]
[1778097530971,39.82,81473.06,0.0,-0.97587,2e-05,3.82588]
[1778097536006,39.82,81473.76,0.0,-0.97586,2e-05,3.82752]
[1778097538020,39.82,81475.59,0.0,-0.97582,2e-05,3.8326]
[1778097541041,39.81,81479.01,0.0,-0.97575,2e-05,3.84215]
[1778097545374,39.81,81476.55,0.0,-0.97581,2e-05,3.83469]
[1778097546076,39.81,81474.57,0.0,-0.97585,2e-05,3.82893]
[1778097551112,39.81,81474.07,0.0,-0.97586,2e-05,3.82714]
[1778097556147,39.81,81475.21,0.0,-0.97584,2e-05,3.83002]
[1778097557154,39.81,81473.36,0.0,-0.97588,2e-05,3.82465]
[1778097558161,39.81,81470.19,0.0,-0.97595,2e-05,3.81551]
[1778097563196,39.81,81471.99,0.0,-0.97591,2e-05,3.82039]
[1778097565210,39.81,81469.33,0.0,-0.97597,2e-05,3.81267]
[1778097566217,39.81,81466.36,0.0,-0.97603,2e-05,3.80414]
[1778097567224,39.81,81457.07,0.0,-0.97623,2e-05,3.7777]
[1778097568232,39.81,81455.66,0.0,-0.97626,2e-05,3.77372]
[1778097569239,39.81,81453.39,0.0,-0.9763,2e-05,3.76731]
[1778097573267,39.81,81451.3,0.0,-0.97636,2e-05,3.75894]
[1778097575281,39.81,81455.71,0.0,-0.97627,2e-05,3.77151]
[1778097580316,39.81,81454.6,0.0,-0.97629,2e-05,3.76854]
[1778097583337,39.81,81457.46,0.0,-0.97623,2e-05,3.77676]
[1778097584344,39.81,81463.32,0.0,-0.97611,2e-05,3.79345]
[1778097586358,39.81,81461.48,0.0,-0.97614,2e-05,3.78826]
[1778097587365,39.81,81457.02,0.0,-0.97624,2e-05,3.77561]
[1778097590386,39.81,81458.96,0.0,-0.9762,2e-05,3.78121]
[1778097591393,39.81,81457.26,0.0,-0.97623,2e-05,3.77643]
[1778097596428,39.81,81457.69,0.0,-0.97622,2e-05,3.77784]
[1778097601463,39.81,81456.77,0.0,-0.97624,2e-05,3.77546]
[1778097602470,39.81,81459.17,0.0,-0.97619,2e-05,3.78231]
[1778097603477,39.81,81461.99,0.0,-0.97613,2e-05,3.79037]
[1778097604484,39.81,81466.41,0.0,-0.97604,2e-05,3.80298]
[1778097605491,39.81,81468.57,0.0,-0.97599,2e-05,3.80916]
[1778097606498,39.81,81470.62,0.0,-0.97595,2e-05,3.81502]
[1778097611533,39.81,81470.67,0.0,-0.97595,2e-05,3.81503]
[1778097613547,39.81,81468.96,0.0,-0.97598,2e-05,3.81009]
[1778097614554,39.81,81471.23,0.0,-0.97594,2e-05,3.81655]
[1778097619590,39.81,81471.01,0.0,-0.97594,2e-05,3.81575]
[1778097624625,39.81,81471.0,0.0,-0.97594,2e-05,3.81551]
[1778097629662,39.81,81470.95,0.0,-0.97595,2e-05,3.81515]
[1778097634697,39.81,81470.91,0.0,-0.97596,2e-05,3.81217]
[1778097639732,39.81,81463.8,0.0,-0.97612,2e-05,3.79169]
[1778097640739,39.81,81461.99,0.0,-0.97615,2e-05,3.78654]
[1778097645774,39.81,81461.98,0.0,-0.97615,2e-05,3.78649]
[1778097650809,39.81,81460.22,0.0,-0.97619,2e-05,3.78148]
[1778097653830,39.81,81462.98,0.0,-0.97613,2e-05,3.78934]
[1778097655844,39.81,81465.25,0.0,-0.97609,2e-05,3.79578]
[1778097660950,39.81,81465.88,0.0,-0.97607,2e-05,3.79747]
[1778097665985,39.81,81465.42,0.0,-0.97608,2e-05,3.79604]
[1778097669006,39.81,81468.55,0.0,-0.97602,2e-05,3.80488]
[1778097670013,39.81,81471.03,0.0,-0.97597,2e-05,3.81191]
[1778097671020,39.81,81473.58,0.0,-0.97591,2e-05,3.81914]
[1778097673035,39.81,81475.38,0.0,-0.97588,2e-05,3.82415]
[1778097677075,39.81,81482.94,0.0,-0.97572,2e-05,3.84553]
[1778097678072,39.81,81490.94,0.0,-0.97555,2e-05,3.86845]
[1778097679079,39.81,81491.11,0.0,-0.97555,2e-05,3.86878]
[1778097684114,39.8,81492.72,0.0,-0.97552,2e-05,3.87264]
[1778097689149,39.8,81492.4,0.0,-0.97553,2e-05,3.87093]
[1778097693178,39.8,81510.26,0.0,-0.97517,2e-05,3.91943]
[1778097694186,39.8,81522.56,0.0,-0.9749,2e-05,3.95526]
[1778097695192,39.8,81524.58,0.0,-0.97486,2e-05,3.96098]
[1778097696366,39.8,81524.58,0.0,-0.97486,2e-05,3.96098]
[1778097696419,39.8,81522.92,0.0,-0.9749,2e-05,3.9558]
[1778097697206,39.8,81521.05,0.0,-0.97494,2e-05,3.95001]
[1778097702241,39.79,81522.23,0.0,-0.97492,2e-05,3.95202]
[1778097703248,39.79,81520.45,0.0,-0.97497,2e-05,3.9465]
[1778097708305,39.79,81519.29,0.0,-0.975,2e-05,3.94198]
[1778097708366,39.79,81519.29,0.0,-0.975,2e-05,3.94198]
[1778097714325,39.79,81520.01,0.0,-0.975,2e-05,3.94212]
[1778097718353,39.78,81522.11,0.0,-0.97496,2e-05,3.94714]
[1778097723388,39.78,81523.25,0.0,-0.97495,2e-05,3.94901]
[1778097724395,39.78,81525.25,0.0,-0.97491,2e-05,3.95458]
[1778097725402,39.78,81528.12,0.0,-0.97485,2e-05,3.9627]
[1778097726409,39.78,81531.87,0.0,-0.97477,2e-05,3.97342]
[1778097732451,39.77,81528.54,0.0,-0.97485,2e-05,3.96163]
[1778097733458,39.77,81540.0,0.0,-0.9746,2e-05,3.9951]
[1778097734599,39.77,81540.0,0.0,-0.9746,2e-05,3.9951]
[1778097734615,39.77,81540.0,0.0,-0.9746,2e-05,3.9951]
[1778097734691,39.77,81539.73,0.0,-0.97461,2e-05,3.99393]
[1778097735482,39.77,81535.91,0.0,-0.9747,2e-05,3.98227]
[1778097736489,39.77,81538.19,0.0,-0.97465,2e-05,3.98866]
[1778097738475,39.77,81537.35,0.0,-0.97467,2e-05,3.98583]
[1778097738506,39.77,81536.92,0.0,-0.97469,2e-05,3.9842]
[1778097740941,39.76,81538.73,0.0,-0.97465,2e-05,3.98849]
[1778097741054,39.76,81538.73,0.0,-0.97465,2e-05,3.98849]
[1778097741106,39.76,81538.73,0.0,-0.97465,2e-05,3.98849]
[1778097741113,39.76,81538.73,0.0,-0.97465,2e-05,3.98849]
[1778097746563,39.76,81538.5,0.0,-0.97467,2e-05,3.98604]
[1778097751598,39.75,81539.87,0.0,-0.97467,2e-05,3.98565]
[1778097754619,39.75,81537.47,0.0,-0.97473,2e-05,3.97753]
[1778097755567,39.75,81537.47,0.0,-0.97473,2e-05,3.97753]
[1778097755615,39.75,81537.47,0.0,-0.97473,2e-05,3.97753]
[1778097755617,39.75,81537.47,0.0,-0.97473,2e-05,3.97753]
[1778097755862,39.75,81537.47,0.0,-0.97473,2e-05,3.97753]
[1778097761668,39.75,81537.88,0.0,-0.97474,2e-05,3.97606]
[1778097766703,39.74,81539.75,0.0,-0.97472,2e-05,3.97992]
[1778097769214,39.74,81539.37,0.0,-0.97473,2e-05,3.97812]
[1778097769265,39.74,81539.37,0.0,-0.97473,2e-05,3.97812]
[1778097769363,39.74,81539.37,0.0,-0.97473,2e-05,3.97812]
[1778097769725,39.74,81536.25,0.0,-0.9748,2e-05,3.96858]
[1778097773753,39.74,81539.64,0.0,-0.97474,2e-05,3.97731]
[1778097774989,39.74,81539.64,0.0,-0.97474,2e-05,3.97731]
[1778097775036,39.74,81539.64,0.0,-0.97474,2e-05,3.97731]
[1778097775114,39.73,81538.74,0.0,-0.97476,2e-05,3.97432]
[1778097780802,39.73,81537.85,0.0,-0.97479,2e-05,3.96973]
[1778097782857,39.73,81538.78,0.0,-0.97477,2e-05,3.97215]
[1778097782863,39.73,81538.78,0.0,-0.97477,2e-05,3.97215]
[1778097782906,39.73,81538.78,0.0,-0.97477,2e-05,3.97215]
[1778097784159,39.73,81538.58,0.0,-0.97478,2e-05,3.97091]
[1778097784361,39.73,81538.58,0.0,-0.97478,2e-05,3.97091]
[1778097788858,39.72,81530.52,0.0,-0.97497,2e-05,3.94562]
[1778097789120,39.72,81530.52,0.0,-0.97497,2e-05,3.94562]
[1778097789865,39.72,81529.47,0.0,-0.975,2e-05,3.94226]
[1778097790685,39.72,81529.47,0.0,-0.975,2e-05,3.94226]
[1778097790733,39.72,81529.47,0.0,-0.975,2e-05,3.94226]
[1778097790863,39.72,81529.47,0.0,-0.975,2e-05,3.94226]
[1778097795908,39.72,81531.75,0.0,-0.97496,2e-05,3.94736]
[1778097796614,39.72,81531.75,0.0,-0.97496,2e-05,3.94736]
[1778097796915,39.72,81540.3,0.0,-0.97477,2e-05,3.97223]
[1778097797922,39.72,81540.17,0.0,-0.97478,2e-05,3.97153]
[1778097799442,39.72,81540.07,0.0,-0.97478,2e-05,3.97092]
[1778097799487,39.72,81540.07,0.0,-0.97478,2e-05,3.97092]
[1778097799614,39.72,81540.07,0.0,-0.97478,2e-05,3.97092]
[1778097804971,39.71,81539.98,0.0,-0.9748,2e-05,3.96875]
[1778097805185,39.71,81539.98,0.0,-0.9748,2e-05,3.96875]
[1778097805230,39.71,81539.98,0.0,-0.9748,2e-05,3.96875]
[1778097805364,39.71,81539.98,0.0,-0.9748,2e-05,3.96875]
[1778097807992,39.71,81543.47,0.0,-0.97473,2e-05,3.97808]
[1778097815041,39.7,81543.84,0.0,-0.97476,2e-05,3.97415]
[1778097817055,39.7,81544.44,0.0,-0.97475,2e-05,3.97559]
[1778097817107,39.7,81544.44,0.0,-0.97475,2e-05,3.97559]
[1778097817115,39.7,81544.44,0.0,-0.97475,2e-05,3.97559]
[1778097827128,39.69,81544.34,0.0,-0.97478,2e-05,3.97171]
[1778097828047,39.69,81544.34,0.0,-0.97478,2e-05,3.97171]
[1778097828096,39.69,81544.34,0.0,-0.97478,2e-05,3.97171]
[1778097828113,39.69,81544.34,0.0,-0.97478,2e-05,3.97171]
[1778097833170,39.69,81543.62,0.0,-0.97481,2e-05,3.96766]
[1778097834177,39.69,81540.36,0.0,-0.97488,2e-05,3.95774]
[1778097835503,39.69,81540.36,0.0,-0.97488,2e-05,3.95774]
[1778097835549,39.69,81540.36,0.0,-0.97488,2e-05,3.95774]
[1778097835617,39.69,81540.36,0.0,-0.97488,2e-05,3.95774]
[1778097836635,39.69,81539.53,0.0,-0.9749,2e-05,3.955]
[1778097836680,39.68,81539.92,0.0,-0.97489,2e-05,3.95585]
[1778097837200,39.68,81518.87,0.0,-0.97535,2e-05,3.89396]
[1778097838410,39.68,81511.0,0.0,-0.97552,2e-05,3.87103]
[1778097839239,39.68,81511.0,0.0,-0.97552,2e-05,3.87103]
[1778097839270,39.68,81511.0,0.0,-0.97552,2e-05,3.87103]
[1778097839340,39.68,81513.41,0.0,-0.97547,2e-05,3.87796]
[1778097840402,39.68,81513.41,0.0,-0.97547,2e-05,3.87796]
[1778097840497,39.68,81515.82,0.0,-0.97542,2e-05,3.88479]
[1778097841227,39.68,81519.88,0.0,-0.97534,2e-05,3.89642]
[1778097842945,39.68,81519.88,0.0,-0.97534,2e-05,3.89642]
[1778097843048,39.68,81519.88,0.0,-0.97534,2e-05,3.89642]
[1778097843115,39.68,81519.88,0.0,-0.97534,2e-05,3.89642]
[1778097843103,39.68,81524.22,0.0,-0.97525,2e-05,3.90866]
[1778097846614,39.68,81524.29,0.0,-0.97525,2e-05,3.90845]
[1778097846717,39.68,81524.07,0.0,-0.97525,2e-05,3.90759]
[1778097852320,39.68,81524.05,0.0,-0.97526,2e-05,3.90629]
[1778097855341,39.68,81528.67,0.0,-0.97517,2e-05,3.91916]
[1778097856348,39.67,81533.19,0.0,-0.97507,2e-05,3.93217]
[1778097858362,39.67,81536.58,0.0,-0.975,2e-05,3.94162]
[1778097859370,39.67,81542.81,0.0,-0.97487,2e-05,3.95968]
[1778097860376,39.67,81545.39,0.0,-0.97481,2e-05,3.96699]
[1778097861383,39.67,81547.66,0.0,-0.97476,2e-05,3.97338]
[1778097862810,39.67,81547.66,0.0,-0.97476,2e-05,3.97338]
[1778097862859,39.67,81547.66,0.0,-0.97476,2e-05,3.97338]
[1778097863114,39.67,81547.66,0.0,-0.97476,2e-05,3.97338]
[1778097866421,39.67,81554.5,0.0,-0.97463,2e-05,3.99197]
[1778097867427,39.67,81559.17,0.0,-0.97452,2e-05,4.00548]
[1778097868434,39.67,81572.99,0.0,-0.97422,2e-05,4.04631]
[1778097869256,39.67,81572.99,0.0,-0.97422,2e-05,4.04631]
[1778097869403,39.67,81572.99,0.0,-0.97422,2e-05,4.04631]
[1778097869441,39.66,81576.64,0.0,-0.97414,2e-05,4.05679]
[1778097870448,39.66,81580.81,0.0,-0.97405,2e-05,4.06885]
[1778097871965,39.66,81580.81,0.0,-0.97405,2e-05,4.06885]
[1778097871988,39.66,81580.81,0.0,-0.97405,2e-05,4.06885]
[1778097872118,39.66,81580.81,0.0,-0.97405,2e-05,4.06885]
[1778097872613,39.66,81581.19,0.0,-0.97407,2e-05,4.06627]
[1778097877497,39.65,81579.24,0.0,-0.97413,2e-05,4.05804]
[1778097878504,39.65,81573.35,0.0,-0.97426,2e-05,4.03993]
[1778097879511,39.65,81569.86,0.0,-0.97435,2e-05,4.02906]
[1778097880619,39.65,81569.86,0.0,-0.97435,2e-05,4.02906]
[1778097880712,39.65,81575.43,0.0,-0.97422,2e-05,4.0453]
[1778097881650,39.65,81575.43,0.0,-0.97422,2e-05,4.0453]
[1778097881695,39.65,81575.43,0.0,-0.97422,2e-05,4.0453]
[1778097881872,39.65,81575.43,0.0,-0.97422,2e-05,4.0453]
[1778097883539,39.65,81580.23,0.0,-0.97413,2e-05,4.05833]
[1778097884617,39.65,81580.23,0.0,-0.97413,2e-05,4.05833]
[1778097887567,39.64,81582.99,0.0,-0.97408,2e-05,4.06475]
[1778097889581,39.64,81591.27,0.0,-0.9739,2e-05,4.08872]
[1778097890902,39.64,81591.27,0.0,-0.9739,2e-05,4.08872]
[1778097891175,39.64,81599.26,0.0,-0.97373,2e-05,4.11181]
[1778097892729,39.64,81599.81,0.0,-0.97371,2e-05,4.11348]
[1778097892780,39.64,81599.81,0.0,-0.97371,2e-05,4.11348]
[1778097892865,39.64,81599.81,0.0,-0.97371,2e-05,4.11348]
[1778097894617,39.63,81600.56,0.0,-0.9737,2e-05,4.11463]
[1778097894719,39.63,81607.65,0.0,-0.97355,2e-05,4.13561]
[1778097896630,39.63,81611.17,0.0,-0.97348,2e-05,4.14513]
[1778097901665,39.63,81605.45,0.0,-0.97361,2e-05,4.12788]
[1778097902672,39.63,81603.39,0.0,-0.97365,2e-05,4.12166]
[1778097903738,39.63,81603.39,0.0,-0.97365,2e-05,4.12166]
[1778097903782,39.63,81603.39,0.0,-0.97365,2e-05,4.12166]
[1778097903862,39.63,81603.39,0.0,-0.97365,2e-05,4.12166]
[1778097903945,39.63,81601.33,0.0,-0.9737,2e-05,4.11555]
[1778097904615,39.63,81601.33,0.0,-0.9737,2e-05,4.11555]
[1778097905693,39.63,81595.5,0.0,-0.97383,2e-05,4.09798]
[1778097906700,39.63,81589.03,0.0,-0.97398,2e-05,4.07854]
[1778097907956,39.63,81589.03,0.0,-0.97398,2e-05,4.07854]
[1778097908054,39.63,81589.03,0.0,-0.97398,2e-05,4.07854]
[1778097908113,39.63,81589.03,0.0,-0.97398,2e-05,4.07854]
[1778097908214,39.63,81587.8,0.0,-0.97401,2e-05,4.07446]
[1778097910728,39.63,81585.76,0.0,-0.97406,2e-05,4.06735]
[1778097915763,39.62,81585.86,0.0,-0.97408,2e-05,4.06524]
[1778097918031,39.62,81585.1,0.0,-0.9741,2e-05,4.06247]
[1778097918046,39.62,81585.1,0.0,-0.9741,2e-05,4.06247]
[1778097918113,39.62,81585.1,0.0,-0.9741,2e-05,4.06247]
[1778097918185,39.62,81583.17,0.0,-0.97414,2e-05,4.05701]
[1778097919738,39.62,81581.94,0.0,-0.97417,2e-05,4.05332]
[1778097919831,39.62,81581.94,0.0,-0.97417,2e-05,4.05332]
[1778097919986,39.62,81575.02,0.0,-0.97432,2e-05,4.03278]
[1778097920809,39.62,81569.12,0.0,-0.97445,2e-05,4.01535]
[1778097921696,39.62,81569.12,0.0,-0.97445,2e-05,4.01535]
[1778097921788,39.62,81569.12,0.0,-0.97445,2e-05,4.01535]
[1778097921811,39.62,81571.29,0.0,-0.9744,2e-05,4.0214]
[1778097922818,39.62,81577.88,0.0,-0.97426,2e-05,4.0407]
[1778097923723,39.62,81577.88,0.0,-0.97426,2e-05,4.0407]
[1778097923825,39.62,81581.62,0.0,-0.97418,2e-05,4.05151]
[1778097925153,39.62,81581.62,0.0,-0.97418,2e-05,4.05151]
[1778097925184,39.62,81581.62,0.0,-0.97418,2e-05,4.05151]
[1778097925219,39.62,81581.35,0.0,-0.97419,2e-05,4.04982]
[1778097925362,39.62,81581.35,0.0,-0.97419,2e-05,4.04982]
[1778097925839,39.62,81576.51,0.0,-0.9743,2e-05,4.03532]
[1778097927568,39.62,81576.83,0.0,-0.97429,2e-05,4.03605]
[1778097929868,39.62,81574.98,0.0,-0.97433,2e-05,4.03117]
[1778097932558,39.62,81575.1,0.0,-0.97434,2e-05,4.02925]
[1778097932610,39.62,81575.1,0.0,-0.97434,2e-05,4.02925]
[1778097932863,39.62,81575.1,0.0,-0.97434,2e-05,4.02925]
[1778097937924,39.62,81575.52,0.0,-0.97433,2e-05,4.03127]
[1778097942959,39.62,81574.91,0.0,-0.97436,2e-05,4.02747]
[1778097943657,39.62,81574.91,0.0,-0.97436,2e-05,4.02747]
[1778097943709,39.62,81574.91,0.0,-0.97436,2e-05,4.02747]
[1778097943863,39.62,81574.91,0.0,-0.97436,2e-05,4.02747]
[1778097949001,39.61,81575.59,0.0,-0.97436,2e-05,4.02719]
[1778097950874,39.61,81575.17,0.0,-0.97437,2e-05,4.02555]
[1778097950957,39.61,81575.17,0.0,-0.97437,2e-05,4.02555]
[1778097951112,39.61,81575.17,0.0,-0.97437,2e-05,4.02555]
[1778097957057,39.6,81573.52,0.0,-0.97442,2e-05,4.01871]
[1778097961085,39.6,81567.09,0.0,-0.97457,2e-05,3.99877]
[1778097962092,39.6,81563.62,0.0,-0.97465,2e-05,3.98815]
[1778097963084,39.6,81563.62,0.0,-0.97465,2e-05,3.98815]
[1778097963112,39.6,81563.62,0.0,-0.97465,2e-05,3.98815]
[1778097963136,39.6,81563.62,0.0,-0.97465,2e-05,3.98815]
[1778097963865,39.6,81564.31,0.0,-0.97464,2e-05,3.98989]
[1778097964116,39.6,81564.31,0.0,-0.97464,2e-05,3.98989]
[1778097969142,39.6,81563.71,0.0,-0.97465,2e-05,3.9882]
[1778097972666,39.6,81563.7,0.0,-0.97464,2e-05,3.98916]
[1778097972861,39.6,81563.7,0.0,-0.97464,2e-05,3.98916]
[1778097974177,39.61,81567.1,0.0,-0.97456,2e-05,3.99992]
[1778097977681,39.61,81567.98,0.0,-0.97454,2e-05,4.00346]
[1778097977703,39.61,81567.98,0.0,-0.97454,2e-05,4.00346]
[1778097977864,39.61,81567.98,0.0,-0.97454,2e-05,4.00346]
[1778097983240,39.61,81567.9,0.0,-0.97452,2e-05,4.00504]
[1778097989284,39.62,81568.56,0.0,-0.97449,2e-05,4.0088]
[1778097993312,39.62,81558.25,0.0,-0.97473,2e-05,3.97667]
[1778097994493,39.62,81558.25,0.0,-0.97473,2e-05,3.97667]
[1778097994545,39.62,81558.25,0.0,-0.97473,2e-05,3.97667]
[1778097994613,39.62,81558.25,0.0,-0.97473,2e-05,3.97667]
[1778097994714,39.62,81552.93,0.0,-0.97485,2e-05,3.9613]
[1778098000361,39.62,81550.94,0.0,-0.97489,2e-05,3.95577]
[1778098002261,39.62,81550.94,0.0,-0.97489,2e-05,3.95577]
[1778098002312,39.62,81550.94,0.0,-0.97489,2e-05,3.95577]
[1778098002362,39.62,81550.97,0.0,-0.97489,2e-05,3.95535]
[1778098007410,39.62,81552.01,0.0,-0.97488,2e-05,3.95713]
[1778098010421,39.62,81551.93,0.0,-0.97488,2e-05,3.95638]
[1778098010471,39.62,81551.93,0.0,-0.97488,2e-05,3.95638]
[1778098010613,39.62,81551.93,0.0,-0.97488,2e-05,3.95638]
[1778098011357,39.62,81552.5,0.0,-0.97487,2e-05,3.9578]
[1778098013630,39.61,81553.14,0.0,-0.97486,2e-05,3.95918]
[1778098013845,39.61,81553.14,0.0,-0.97486,2e-05,3.95918]
[1778098013865,39.61,81553.14,0.0,-0.97486,2e-05,3.95918]
[1778098013900,39.61,81557.15,0.0,-0.97477,2e-05,3.97076]
[1778098014662,39.61,81557.15,0.0,-0.97477,2e-05,3.97076]
[1778098014863,39.61,81557.15,0.0,-0.97477,2e-05,3.97076]
[1778098014955,39.61,81560.07,0.0,-0.97471,2e-05,3.97883]
[1778098019962,39.61,81559.56,0.0,-0.97473,2e-05,3.97644]
[1778098020082,39.61,81559.56,0.0,-0.97473,2e-05,3.97644]
[1778098020112,39.61,81559.56,0.0,-0.97473,2e-05,3.97644]
[1778098021508,39.61,81564.75,0.0,-0.97462,2e-05,3.99093]
[1778098022515,39.61,81570.52,0.0,-0.9745,2e-05,4.00775]
[1778098029103,39.6,81570.02,0.0,-0.97452,2e-05,4.00556]
[1778098034599,39.6,81571.4,0.0,-0.97451,2e-05,4.00623]
[1778098036616,39.59,81586.85,0.0,-0.97417,2e-05,4.05172]
[1778098037622,39.59,81599.2,0.0,-0.97389,2e-05,4.08913]
[1778098038629,39.6,81602.98,0.0,-0.9738,2e-05,4.10072]
[1778098040156,39.6,81602.98,0.0,-0.9738,2e-05,4.10072]
[1778098040185,39.59,81604.23,0.0,-0.97378,2e-05,4.10412]
[1778098043664,39.59,81602.08,0.0,-0.97384,2e-05,4.09603]
[1778098045200,39.59,81599.17,0.0,-0.97391,2e-05,4.08623]
[1778098048366,39.59,81598.37,0.0,-0.97393,2e-05,4.08332]
[1778098051720,39.58,81595.36,0.0,-0.97404,2e-05,4.06908]
[1778098052727,39.58,81592.14,0.0,-0.97411,2e-05,4.05892]
[1778098057762,39.57,81591.73,0.0,-0.97414,2e-05,4.05552]
[1778098062797,39.57,81591.76,0.0,-0.97415,2e-05,4.0535]
[1778098064811,39.57,81584.56,0.0,-0.97432,2e-05,4.03109]
[1778098065821,39.57,81582.74,0.0,-0.97437,2e-05,4.02527]
[1778098068842,39.56,81585.36,0.0,-0.97432,2e-05,4.03203]
[1778098071863,39.56,81577.55,0.0,-0.9745,2e-05,4.00761]
[1778098074364,39.56,81578.22,0.0,-0.97449,2e-05,4.00892]
[1778098074885,39.56,81576.64,0.0,-0.97453,2e-05,4.00389]
[1778098075891,39.56,81574.77,0.0,-0.97457,2e-05,3.998]
[1778098076898,39.56,81577.67,0.0,-0.97451,2e-05,4.00632]
[1778098077905,39.55,81579.68,0.0,-0.97447,2e-05,4.01201]
[1778098078686,39.55,81579.68,0.0,-0.97447,2e-05,4.01201]
[1778098078767,39.55,81579.68,0.0,-0.97447,2e-05,4.01201]
[1778098078912,39.55,81582.89,0.0,-0.9744,2e-05,4.02128]
[1778098080233,39.55,81582.89,0.0,-0.9744,2e-05,4.02128]
[1778098080253,39.55,81585.76,0.0,-0.97434,2e-05,4.0292]
[1778098082605,39.55,81585.39,0.0,-0.97435,2e-05,4.02773]
[1778098087975,39.55,81586.52,0.0,-0.97434,2e-05,4.02902]
[1778098090252,39.55,81586.43,0.0,-0.97434,2e-05,4.0284]
[1778098090306,39.55,81586.43,0.0,-0.97434,2e-05,4.0284]
[1778098090363,39.55,81586.43,0.0,-0.97434,2e-05,4.0284]
[1778098090353,39.54,81586.17,0.0,-0.97435,2e-05,4.02692]
[1778098096031,39.54,81580.77,0.0,-0.97449,2e-05,4.00874]
[1778098097722,39.54,81579.14,0.0,-0.97453,2e-05,4.00356]
[1778098097744,39.54,81579.14,0.0,-0.97453,2e-05,4.00356]
[1778098097863,39.54,81579.14,0.0,-0.97453,2e-05,4.00356]
[1778098098046,39.54,81579.97,0.0,-0.97451,2e-05,4.00574]
[1778098103081,39.53,81580.73,0.0,-0.97451,2e-05,4.00647]
[1778098106672,39.53,81580.2,0.0,-0.97453,2e-05,4.00399]
[1778098106719,39.53,81580.2,0.0,-0.97453,2e-05,4.00399]
[1778098106862,39.53,81580.2,0.0,-0.97453,2e-05,4.00399]
[1778098107109,39.53,81580.55,0.0,-0.97452,2e-05,4.00474]
[1778098112144,39.53,81580.36,0.0,-0.97455,2e-05,4.0]
[1778098116173,39.52,81574.22,0.0,-0.9747,2e-05,3.98062]
[1778098116505,39.52,81574.22,0.0,-0.9747,2e-05,3.98062]
[1778098116554,39.52,81574.22,0.0,-0.9747,2e-05,3.98062]
[1778098116614,39.52,81574.22,0.0,-0.9747,2e-05,3.98062]
[1778098117180,39.52,81574.43,0.0,-0.9747,2e-05,3.98099]
[1778098122215,39.52,81574.49,0.0,-0.9747,2e-05,3.97992]
[1778098125236,39.52,81569.33,0.0,-0.97482,2e-05,3.96389]
[1778098126316,39.52,81569.33,0.0,-0.97482,2e-05,3.96389]
[1778098126365,39.52,81569.33,0.0,-0.97482,2e-05,3.96389]
[1778098126382,39.52,81569.33,0.0,-0.97482,2e-05,3.96389]
[1778098126414,39.52,81570.12,0.0,-0.97481,2e-05,3.96601]
[1778098126613,39.52,81570.12,0.0,-0.97481,2e-05,3.96601]
[1778098128257,39.52,81576.96,0.0,-0.97466,2e-05,3.98584]
[1778098133292,39.51,81576.63,0.0,-0.97468,2e-05,3.98357]
[1778098134479,39.51,81576.94,0.0,-0.97467,2e-05,3.98424]
[1778098134624,39.51,81576.94,0.0,-0.97467,2e-05,3.98424]
[1778098134658,39.51,81576.94,0.0,-0.97467,2e-05,3.98424]
[1778098135306,39.51,81576.95,0.0,-0.97467,2e-05,3.98401]
[1778098137985,39.51,81577.03,0.0,-0.97468,2e-05,3.98373]
[1778098138120,39.51,81577.03,0.0,-0.97468,2e-05,3.98373]
[1778098138327,39.51,81576.36,0.0,-0.97469,2e-05,3.98149]
[1778098140341,39.51,81579.9,0.0,-0.97462,2e-05,3.9915]
[1778098142355,39.51,81584.17,0.0,-0.97453,2e-05,4.00366]
[1778098142846,39.51,81584.17,0.0,-0.97453,2e-05,4.00366]
[1778098142864,39.51,81584.17,0.0,-0.97453,2e-05,4.00366]
[1778098142893,39.51,81584.17,0.0,-0.97453,2e-05,4.00366]
[1778098143362,39.51,81584.54,0.0,-0.97452,2e-05,4.00448]
[1778098148397,39.5,81585.05,0.0,-0.97452,2e-05,4.00452]
[1778098148688,39.5,81585.05,0.0,-0.97452,2e-05,4.00452]
[1778098148741,39.5,81585.05,0.0,-0.97452,2e-05,4.00452]
[1778098148863,39.5,81585.05,0.0,-0.97452,2e-05,4.00452]
[1778098149404,39.5,81583.79,0.0,-0.97455,2e-05,4.00047]
[1778098151961,39.5,81585.54,0.0,-0.97452,2e-05,4.0051]
[1778098152112,39.5,81585.54,0.0,-0.97452,2e-05,4.0051]
[1778098152202,39.5,81585.54,0.0,-0.97452,2e-05,4.00481]
[1778098157462,39.49,81585.57,0.0,-0.97453,2e-05,4.00343]
[1778098158469,39.49,81585.55,0.0,-0.97453,2e-05,4.00308]
[1778098163152,39.49,81585.17,0.0,-0.97455,2e-05,4.00108]
[1778098163366,39.49,81585.17,0.0,-0.97455,2e-05,4.00108]
[1778098163376,39.49,81584.23,0.0,-0.97457,2e-05,3.99772]
[1778098163614,39.49,81584.23,0.0,-0.97457,2e-05,3.99772]
[1778098169329,39.49,81586.75,0.0,-0.97452,2e-05,4.00413]
[1778098169363,39.49,81586.75,0.0,-0.97452,2e-05,4.00413]
[1778098169452,39.49,81586.75,0.0,-0.97452,2e-05,4.00413]
[1778098169431,39.49,81586.15,0.0,-0.97454,2e-05,4.00177]
[1778098172448,39.49,81586.29,0.0,-0.97454,2e-05,4.00218]
[1778098172488,39.49,81586.29,0.0,-0.97454,2e-05,4.00218]
[1778098172567,39.48,81590.6,0.0,-0.97447,2e-05,4.01149]
[1778098173574,39.48,81596.88,0.0,-0.97433,2e-05,4.02999]
[1778098175765,39.48,81597.15,0.0,-0.97432,2e-05,4.03047]
[1778098175816,39.48,81597.15,0.0,-0.97432,2e-05,4.03047]
[1778098175867,39.48,81597.15,0.0,-0.97432,2e-05,4.03047]
[1778098175967,39.48,81598.69,0.0,-0.97429,2e-05,4.03476]
[1778098181630,39.48,81593.84,0.0,-0.97442,2e-05,4.01821]
[1778098182593,39.48,81593.84,0.0,-0.97442,2e-05,4.01821]
[1778098182614,39.48,81593.84,0.0,-0.97442,2e-05,4.01821]
[1778098182645,39.48,81593.84,0.0,-0.97442,2e-05,4.01821]
[1778098183325,39.48,81593.84,0.0,-0.97442,2e-05,4.01821]
[1778098183365,39.48,81593.84,0.0,-0.97442,2e-05,4.01821]
[1778098183414,39.48,81591.9,0.0,-0.97446,2e-05,4.0118]
[1778098188679,39.47,81583.14,0.0,-0.97467,2e-05,3.98417]
[1778098189686,39.47,81578.46,0.0,-0.97478,2e-05,3.97002]
[1778098191098,39.47,81578.46,0.0,-0.97478,2e-05,3.97002]
[1778098191113,39.47,81578.46,0.0,-0.97478,2e-05,3.97002]
[1778098191152,39.47,81578.46,0.0,-0.97478,2e-05,3.97002]
[1778098191253,39.47,81572.86,0.0,-0.9749,2e-05,3.953]
[1778098195034,39.47,81573.77,0.0,-0.97489,2e-05,3.9553]
[1778098195111,39.47,81573.77,0.0,-0.97489,2e-05,3.9553]
[1778098195135,39.47,81575.87,0.0,-0.97484,2e-05,3.96111]
[1778098200763,39.46,81571.82,0.0,-0.97494,2e-05,3.94808]
[1778098205967,39.46,81571.97,0.0,-0.97494,2e-05,3.94775]
[1778098206012,39.46,81571.97,0.0,-0.97494,2e-05,3.94775]
[1778098206113,39.46,81571.97,0.0,-0.97494,2e-05,3.94775]
[1778098206214,39.46,81571.85,0.0,-0.97495,2e-05,3.94701]
[1778098208819,39.46,81566.94,0.0,-0.97506,2e-05,3.93215]
[1778098212235,39.46,81567.89,0.0,-0.97504,2e-05,3.93461]
[1778098212258,39.46,81567.89,0.0,-0.97504,2e-05,3.93461]
[1778098212367,39.46,81567.89,0.0,-0.97504,2e-05,3.93461]
[1778098212452,39.46,81567.82,0.0,-0.97504,2e-05,3.93405]
[1778098215868,39.46,81567.77,0.0,-0.97505,2e-05,3.93356]
[1778098216112,39.46,81567.77,0.0,-0.97505,2e-05,3.93356]
[1778098216138,39.46,81567.83,0.0,-0.97505,2e-05,3.93356]
[1778098219915,39.46,81566.19,0.0,-0.97509,2e-05,3.92822]
[1778098219958,39.46,81566.19,0.0,-0.97509,2e-05,3.92822]
[1778098220111,39.46,81566.19,0.0,-0.97509,2e-05,3.92822]
[1778098220166,39.46,81562.63,0.0,-0.97517,2e-05,3.91758]
[1778098221904,39.46,81559.51,0.0,-0.97524,2e-05,3.90827]
[1778098221955,39.46,81559.51,0.0,-0.97524,2e-05,3.90827]
[1778098222117,39.46,81559.51,0.0,-0.97524,2e-05,3.90827]
[1778098222127,39.46,81559.95,0.0,-0.97523,2e-05,3.90943]
[1778098226945,39.45,81566.74,0.0,-0.97508,2e-05,3.9287]
[1778098227952,39.45,81570.62,0.0,-0.975,2e-05,3.9406]
[1778098229045,39.45,81570.62,0.0,-0.975,2e-05,3.9406]
[1778098229113,39.45,81570.62,0.0,-0.975,2e-05,3.9406]
[1778098229141,39.45,81570.62,0.0,-0.975,2e-05,3.9406]
[1778098229187,39.45,81570.62,0.0,-0.975,2e-05,3.9406]
[1778098229365,39.45,81570.62,0.0,-0.975,2e-05,3.9406]
[1778098229465,39.46,81572.16,0.0,-0.97496,2e-05,3.94603]
[1778098235005,39.46,81573.12,0.0,-0.97493,2e-05,3.94832]
[1778098240116,39.47,81573.87,0.0,-0.9749,2e-05,3.95225]
[1778098240168,39.47,81573.87,0.0,-0.9749,2e-05,3.95225]
[1778098240364,39.47,81573.87,0.0,-0.9749,2e-05,3.95225]
[1778098240464,39.47,81573.91,0.0,-0.9749,2e-05,3.9532]
[1778098246078,39.47,81573.37,0.0,-0.97489,2e-05,3.95369]
[1778098251113,39.48,81573.96,0.0,-0.97486,2e-05,3.95749]
[1778098256148,39.48,81573.35,0.0,-0.97486,2e-05,3.95771]
[1778098260070,39.49,81572.79,0.0,-0.97487,2e-05,3.95726]
[1778098260103,39.49,81572.79,0.0,-0.97487,2e-05,3.95726]
[1778098260114,39.49,81572.79,0.0,-0.97487,2e-05,3.95726]
[1778098260179,39.49,81573.18,0.0,-0.97485,2e-05,3.95882]
[1778098265214,39.5,81572.85,0.0,-0.97484,2e-05,3.96023]
[1778098270249,39.5,81573.04,0.0,-0.97482,2e-05,3.96278]
[1778098271256,39.5,81568.32,0.0,-0.97493,2e-05,3.94921]
[1778098272952,39.5,81565.62,0.0,-0.97498,2e-05,3.94166]
[1778098273003,39.5,81565.62,0.0,-0.97498,2e-05,3.94166]
[1778098273114,39.5,81565.62,0.0,-0.97498,2e-05,3.94166]
[1778098273270,39.5,81564.6,0.0,-0.975,2e-05,3.93908]
[1778098278305,39.51,81565.1,0.0,-0.97497,2e-05,3.94271]
[1778098283340,39.51,81570.53,0.0,-0.97484,2e-05,3.96088]
[1778098284347,39.52,81575.89,0.0,-0.97472,2e-05,3.97716]
[1778098285679,39.52,81577.53,0.0,-0.97468,2e-05,3.9824]
[1778098285778,39.52,81577.53,0.0,-0.97468,2e-05,3.9824]
[1778098285864,39.52,81577.53,0.0,-0.97468,2e-05,3.9824]
[1778098286362,39.52,81578.32,0.0,-0.97466,2e-05,3.98511]
[1778098291397,39.52,81576.55,0.0,-0.9747,2e-05,3.97891]
[1778098294071,39.52,81577.68,0.0,-0.97467,2e-05,3.983]
[1778098294114,39.52,81577.68,0.0,-0.97467,2e-05,3.983]
[1778098294122,39.52,81577.68,0.0,-0.97467,2e-05,3.983]
[1778098294418,39.52,81577.37,0.0,-0.97467,2e-05,3.98244]
[1778098299540,39.53,81576.81,0.0,-0.97467,2e-05,3.98222]
[1778098299613,39.53,81576.81,0.0,-0.97467,2e-05,3.98222]
[1778098299566,39.53,81579.19,0.0,-0.97462,2e-05,3.98965]
[1778098300466,39.53,81584.89,0.0,-0.97449,2e-05,4.00698]
[1778098301472,39.53,81593.3,0.0,-0.9743,2e-05,4.03245]
[1778098302479,39.53,81598.41,0.0,-0.97418,2e-05,4.04806]
[1778098302702,39.53,81598.41,0.0,-0.97418,2e-05,4.04806]
[1778098302753,39.53,81598.41,0.0,-0.97418,2e-05,4.04806]
[1778098302863,39.53,81598.41,0.0,-0.97418,2e-05,4.04806]
[1778098303486,39.53,81598.47,0.0,-0.97418,2e-05,4.04849]
[1778098308521,39.54,81597.31,0.0,-0.97419,2e-05,4.04625]
[1778098310535,39.54,81600.67,0.0,-0.97412,2e-05,4.05686]
[1778098312887,39.54,81600.78,0.0,-0.97411,2e-05,4.05766]
[1778098312938,39.54,81600.78,0.0,-0.97411,2e-05,4.05766]
[1778098313115,39.54,81600.78,0.0,-0.97411,2e-05,4.05766]
[1778098313556,39.54,81600.79,0.0,-0.97411,2e-05,4.05792]
[1778098317584,39.54,81593.19,0.0,-0.97427,2e-05,4.036]
[1778098319106,39.54,81590.31,0.0,-0.97433,2e-05,4.02763]
[1778098319113,39.54,81590.31,0.0,-0.97433,2e-05,4.02763]
[1778098319158,39.54,81590.31,0.0,-0.97433,2e-05,4.02763]
[1778098319598,39.54,81590.19,0.0,-0.97433,2e-05,4.02756]
[1778098319786,39.54,81590.19,0.0,-0.97433,2e-05,4.02756]
[1778098319863,39.54,81590.19,0.0,-0.97433,2e-05,4.02756]
[1778098320606,39.54,81590.36,0.0,-0.97433,2e-05,4.02835]
[1778098325641,39.55,81590.65,0.0,-0.97431,2e-05,4.03067]
[1778098330676,39.55,81590.79,0.0,-0.9743,2e-05,4.03255]
[1778098334172,39.55,81590.04,0.0,-0.97431,2e-05,4.03119]
[1778098334224,39.55,81590.04,0.0,-0.97431,2e-05,4.03119]
[1778098334365,39.55,81590.04,0.0,-0.97431,2e-05,4.03119]
[1778098334705,39.55,81589.57,0.0,-0.97432,2e-05,4.03008]
[1778098339740,39.56,81591.52,0.0,-0.97426,2e-05,4.03742]
[1778098344775,39.56,81589.97,0.0,-0.97428,2e-05,4.03425]
[1778098347541,39.56,81589.91,0.0,-0.97428,2e-05,4.03437]
[1778098347590,39.56,81589.91,0.0,-0.97428,2e-05,4.03437]
[1778098347615,39.56,81589.91,0.0,-0.97428,2e-05,4.03437]
[1778098347691,39.56,81589.63,0.0,-0.97428,2e-05,4.03414]
[1778098351824,39.57,81585.27,0.0,-0.97439,2e-05,4.01959]
[1778098353534,39.57,81585.27,0.0,-0.97439,2e-05,4.01959]
[1778098353586,39.57,81585.27,0.0,-0.97439,2e-05,4.01959]
[1778098353613,39.57,81585.27,0.0,-0.97439,2e-05,4.01959]
[1778098353714,39.57,81581.64,0.0,-0.97447,2e-05,4.00942]
[1778098355852,39.57,81586.02,0.0,-0.97436,2e-05,4.02319]
[1778098357217,39.57,81586.02,0.0,-0.97436,2e-05,4.02319]
[1778098357268,39.57,81586.02,0.0,-0.97436,2e-05,4.02319]
[1778098357362,39.57,81586.02,0.0,-0.97436,2e-05,4.02319]
[1778098357464,39.57,81589.92,0.0,-0.97427,2e-05,4.03548]
[1778098363131,39.57,81590.51,0.0,-0.97425,2e-05,4.03842]
[1778098363239,39.57,81590.51,0.0,-0.97425,2e-05,4.03842]
[1778098363363,39.57,81590.51,0.0,-0.97425,2e-05,4.03842]
[1778098363464,39.58,81593.38,0.0,-0.97418,2e-05,4.04759]
[1778098363911,39.58,81596.43,0.0,-0.97411,2e-05,4.05675]
[1778098365923,39.58,81599.96,0.0,-0.97403,2e-05,4.06787]
[1778098370958,39.58,81601.76,0.0,-0.97398,2e-05,4.07441]
[1778098375484,39.58,81599.12,0.0,-0.97403,2e-05,4.06709]
[1778098375497,39.58,81599.12,0.0,-0.97403,2e-05,4.06709]
[1778098375616,39.58,81599.12,0.0,-0.97403,2e-05,4.06709]
[1778098375717,39.58,81597.47,0.0,-0.97407,2e-05,4.06257]
[1778098381028,39.59,81598.05,0.0,-0.97404,2e-05,4.06543]
[1778098382717,39.59,81598.05,0.0,-0.97404,2e-05,4.06543]
[1778098382718,39.59,81598.68,0.0,-0.97403,2e-05,4.06776]
[1778098382769,39.59,81598.68,0.0,-0.97403,2e-05,4.06776]
[1778098382863,39.59,81598.68,0.0,-0.97403,2e-05,4.06776]
[1778098383042,39.59,81598.19,0.0,-0.97404,2e-05,4.06629]
[1778098384054,39.59,81600.98,0.0,-0.97397,2e-05,4.07491]
[1778098389088,39.59,81598.98,0.0,-0.97401,2e-05,4.06992]
[1778098392019,39.59,81599.45,0.0,-0.974,2e-05,4.07176]
[1778098392071,39.59,81599.45,0.0,-0.974,2e-05,4.07176]
[1778098392113,39.59,81599.45,0.0,-0.974,2e-05,4.07176]
[1778098392164,39.59,81599.63,0.0,-0.97399,2e-05,4.07251]
[1778098398151,39.59,81601.45,0.0,-0.97394,2e-05,4.0792]
[1778098403186,39.6,81599.89,0.0,-0.97397,2e-05,4.07546]
[1778098404102,39.6,81599.89,0.0,-0.97397,2e-05,4.07546]
[1778098404400,39.6,81599.89,0.0,-0.97397,2e-05,4.07546]
[1778098404501,39.6,81600.49,0.0,-0.97395,2e-05,4.07766]
[1778098405357,39.6,81600.49,0.0,-0.97395,2e-05,4.07766]
[1778098405373,39.6,81600.98,0.0,-0.97394,2e-05,4.07934]
[1778098408225,39.6,81608.92,0.0,-0.97376,2e-05,4.10373]
[1778098409112,39.6,81608.92,0.0,-0.97376,2e-05,4.10373]
[1778098409124,39.6,81608.92,0.0,-0.97376,2e-05,4.10373]
[1778098409363,39.6,81608.92,0.0,-0.97376,2e-05,4.10373]
[1778098409464,39.6,81612.91,0.0,-0.97366,2e-05,4.11617]
[1778098411246,39.6,81616.78,0.0,-0.97359,2e-05,4.1253]
[1778098416280,39.6,81618.86,0.0,-0.97354,2e-05,4.13222]
[1778098419752,39.6,81617.81,0.0,-0.97356,2e-05,4.12924]
[1778098419301,39.6,81610.84,0.0,-0.97372,2e-05,4.10815]
[1778098419804,39.6,81610.84,0.0,-0.97372,2e-05,4.10815]
[1778098420648,39.6,81610.84,0.0,-0.97372,2e-05,4.10815]
[1778098420683,39.6,81610.62,0.0,-0.97372,2e-05,4.10774]
[1778098424336,39.6,81612.81,0.0,-0.97367,2e-05,4.11481]
[1778098426464,39.6,81613.09,0.0,-0.97366,2e-05,4.11594]
[1778098426613,39.6,81613.09,0.0,-0.97366,2e-05,4.11594]
[1778098426714,39.61,81617.91,0.0,-0.97355,2e-05,4.13073]
[1778098427357,39.61,81622.0,0.0,-0.97345,2e-05,4.14331]
[1778098428365,39.61,81624.8,0.0,-0.97339,2e-05,4.15194]
[1778098429039,39.61,81624.8,0.0,-0.97339,2e-05,4.15194]
[1778098430867,39.61,81626.07,0.0,-0.97336,2e-05,4.15596]
[1778098431385,39.61,81628.09,0.0,-0.97331,2e-05,4.1622]
[1778098432455,39.61,81628.09,0.0,-0.97331,2e-05,4.1622]
[1778098432505,39.61,81628.09,0.0,-0.97331,2e-05,4.1622]
[1778098432606,39.61,81630.72,0.0,-0.97325,2e-05,4.1703]
[1778098432863,39.61,81630.72,0.0,-0.97325,2e-05,4.1703]
[1778098434406,39.61,81627.39,0.0,-0.97333,2e-05,4.16017]
[1778098436369,39.61,81628.11,0.0,-0.97331,2e-05,4.16243]
[1778098438434,39.61,81631.91,0.0,-0.97322,2e-05,4.1742]
[1778098440448,39.61,81627.61,0.0,-0.97332,2e-05,4.16108]
[1778098441455,39.61,81624.26,0.0,-0.9734,2e-05,4.15088]
[1778098444476,39.61,81628.99,0.0,-0.97329,2e-05,4.16554]
[1778098446686,39.61,81629.92,0.0,-0.97326,2e-05,4.16843]
[1778098447497,39.61,81626.78,0.0,-0.97334,2e-05,4.15888]
[1778098448504,39.61,81622.96,0.0,-0.97342,2e-05,4.14726]
[1778098450685,39.61,81621.7,0.0,-0.97345,2e-05,4.14348]
[1778098456560,39.61,81623.69,0.0,-0.9734,2e-05,4.15008]
[1778098462602,39.61,81623.26,0.0,-0.97341,2e-05,4.14918]
[1778098467637,39.61,81623.55,0.0,-0.9734,2e-05,4.1504]
[1778098471666,39.61,81625.59,0.0,-0.97337,2e-05,4.1541]
[1778098474687,39.61,81628.85,0.0,-0.97329,2e-05,4.16426]
[1778098478715,39.61,81631.8,0.0,-0.97322,2e-05,4.17345]
[1778098480729,39.61,81635.82,0.0,-0.97313,2e-05,4.18584]
[1778098481736,39.61,81643.69,0.0,-0.97294,2e-05,4.21009]
[1778098482743,39.61,81641.42,0.0,-0.973,2e-05,4.20304]
[1778098484757,39.61,81638.74,0.0,-0.97306,2e-05,4.19473]
[1778098487778,39.61,81636.88,0.0,-0.9731,2e-05,4.18897]
[1778098491806,39.61,81632.82,0.0,-0.9732,2e-05,4.17649]
[1778098492813,39.61,81629.35,0.0,-0.97328,2e-05,4.16586]
[1778098493820,39.61,81623.42,0.0,-0.97342,2e-05,4.14776]
[1778098498609,39.61,81623.96,0.0,-0.9734,2e-05,4.14967]
[1778098498660,39.61,81623.96,0.0,-0.9734,2e-05,4.14967]
[1778098500869,39.61,81632.0,0.0,-0.97323,2e-05,4.17253]
[1778098501877,39.61,81634.46,0.0,-0.97318,2e-05,4.17946]
[1778098503884,39.61,81634.9,0.0,-0.97317,2e-05,4.18017]
[1778098503935,39.61,81634.9,0.0,-0.97317,2e-05,4.18017]
[1778098509934,39.59,81633.54,0.0,-0.97324,2e-05,4.1716]
[1778098514822,39.59,81638.65,0.0,-0.97314,2e-05,4.18417]
[1778098519387,39.58,81639.94,0.0,-0.97313,2e-05,4.18619]
[1778098519438,39.58,81639.94,0.0,-0.97313,2e-05,4.18619]
[1778098525040,39.57,81638.77,0.0,-0.97319,2e-05,4.1781]
[1778098528061,39.57,81645.59,0.0,-0.97303,2e-05,4.1985]
[1778098529068,39.57,81652.31,0.0,-0.97288,2e-05,4.21925]
[1778098529943,39.57,81652.31,0.0,-0.97288,2e-05,4.21925]
[1778098529994,39.57,81652.31,0.0,-0.97288,2e-05,4.21925]
[1778098536119,39.57,81659.43,0.0,-0.97273,2e-05,4.23816]
[1778098537620,39.57,81659.43,0.0,-0.97273,2e-05,4.23816]
[1778098537671,39.57,81659.43,0.0,-0.97273,2e-05,4.23816]
[1778098537721,39.57,81663.24,0.0,-0.97264,2e-05,4.24982]
[1778098543169,39.57,81663.21,0.0,-0.97265,2e-05,4.24922]
[1778098548204,39.57,81658.49,0.0,-0.97276,2e-05,4.23405]
[1778098549833,39.57,81658.49,0.0,-0.97276,2e-05,4.23405]
[1778098549859,39.57,81658.49,0.0,-0.97276,2e-05,4.23405]
[1778098549845,39.57,81655.93,0.0,-0.97282,2e-05,4.22598]
[1778098553959,39.56,81654.3,0.0,-0.97286,2e-05,4.22076]
[1778098554011,39.56,81654.3,0.0,-0.97286,2e-05,4.22076]
[1778098554246,39.56,81651.12,0.0,-0.97294,2e-05,4.21087]
[1778098558274,39.56,81648.31,0.0,-0.973,2e-05,4.20207]
[1778098559281,39.56,81636.5,0.0,-0.97328,2e-05,4.16572]
[1778098560288,39.56,81632.98,0.0,-0.97336,2e-05,4.15498]
[1778098561332,39.56,81632.98,0.0,-0.97336,2e-05,4.15498]
[1778098561380,39.56,81632.98,0.0,-0.97336,2e-05,4.15498]
[1778098567944,39.57,81634.27,0.0,-0.97333,2e-05,4.15927]
[1778098570358,39.57,81633.78,0.0,-0.97334,2e-05,4.15809]
[1778098571903,39.57,81633.78,0.0,-0.97334,2e-05,4.15809]
[1778098571955,39.57,81633.78,0.0,-0.97334,2e-05,4.15809]
[1778098576931,39.57,81633.83,0.0,-0.97333,2e-05,4.15856]
[1778098576982,39.57,81634.44,0.0,-0.97332,2e-05,4.16049]
[1778098580671,39.57,81634.44,0.0,-0.97332,2e-05,4.16068]
[1778098588484,39.57,81633.39,0.0,-0.97334,2e-05,4.15807]
[1778098591505,39.57,81635.24,0.0,-0.97331,2e-05,4.16115]
[1778098592612,39.57,81635.24,0.0,-0.97331,2e-05,4.16115]
[1778098592654,39.57,81635.24,0.0,-0.97331,2e-05,4.16115]
[1778098596687,39.57,81635.02,0.0,-0.97331,2e-05,4.16071]
[1778098596788,39.57,81635.02,0.0,-0.97331,2e-05,4.16071]
[1778098596890,39.57,81639.37,0.0,-0.97321,2e-05,4.17418]
[1778098602582,39.57,81639.82,0.0,-0.9732,2e-05,4.17578]
[1778098607296,39.57,81639.46,0.0,-0.97321,2e-05,4.17481]
[1778098607353,39.57,81639.46,0.0,-0.97321,2e-05,4.17481]
[1778098610003,39.57,81640.33,0.0,-0.97318,2e-05,4.1776]
[1778098610638,39.57,81648.35,0.0,-0.973,2e-05,4.20234]
[1778098611652,39.57,81648.38,0.0,-0.973,2e-05,4.20242]
[1778098616692,39.57,81648.74,0.0,-0.97299,2e-05,4.2035]
[1778098616744,39.57,81648.74,0.0,-0.97299,2e-05,4.2035]
[1778098617688,39.57,81655.98,0.0,-0.97282,2e-05,4.22588]
[1778098622725,39.57,81653.01,0.0,-0.97289,2e-05,4.21645]
[1778098623407,39.57,81653.01,0.0,-0.97289,2e-05,4.21645]
[1778098623459,39.57,81653.01,0.0,-0.97289,2e-05,4.21645]
[1778098627761,39.57,81655.09,0.0,-0.97284,2e-05,4.22274]
[1778098632796,39.57,81655.77,0.0,-0.97283,2e-05,4.2247]
[1778098633859,39.57,81655.77,0.0,-0.97283,2e-05,4.2247]
[1778098633955,39.57,81655.77,0.0,-0.97283,2e-05,4.2247]
[1778098634810,39.57,81651.3,0.0,-0.97293,2e-05,4.21081]
[1778098639845,39.57,81651.73,0.0,-0.97292,2e-05,4.21212]
[1778098644441,39.57,81651.54,0.0,-0.97293,2e-05,4.21153]
[1778098644488,39.57,81651.54,0.0,-0.97293,2e-05,4.21153]
[1778098652936,39.56,81651.28,0.0,-0.97298,2e-05,4.20411]
[1778098654274,39.56,81651.88,0.0,-0.97297,2e-05,4.20534]
[1778098654321,39.56,81651.88,0.0,-0.97297,2e-05,4.20534]
[1778098654952,39.56,81656.39,0.0,-0.97287,2e-05,4.21866]
[1778098655960,39.56,81661.08,0.0,-0.97276,2e-05,4.23255]
[1778098660995,39.55,81662.73,0.0,-0.97275,2e-05,4.23427]
[1778098664230,39.54,81664.11,0.0,-0.97274,2e-05,4.2365]
[1778098664511,39.54,81664.11,0.0,-0.97274,2e-05,4.2365]
[1778098670059,39.53,81662.67,0.0,-0.9728,2e-05,4.22786]
[1778098671726,39.53,81663.08,0.0,-0.9728,2e-05,4.22845]
[1778098671799,39.53,81663.08,0.0,-0.9728,2e-05,4.22845]
[1778098677107,39.52,81664.19,0.0,-0.9728,2e-05,4.22778]
[1778098678089,39.52,81664.19,0.0,-0.9728,2e-05,4.22778]
[1778098678136,39.52,81664.19,0.0,-0.9728,2e-05,4.22778]
[1778098683149,39.51,81664.15,0.0,-0.97284,2e-05,4.22356]
[1778098686488,39.51,81664.79,0.0,-0.97283,2e-05,4.22419]
[1778098686515,39.51,81664.79,0.0,-0.97283,2e-05,4.22419]
[1778098691205,39.5,81668.17,0.0,-0.97278,2e-05,4.23062]
[1778098692956,39.5,81668.17,0.0,-0.97278,2e-05,4.23062]
[1778098692967,39.5,81668.17,0.0,-0.97278,2e-05,4.23062]
[1778098694227,39.49,81670.62,0.0,-0.97274,2e-05,4.23617]
[1778098695233,39.49,81673.39,0.0,-0.97268,2e-05,4.2441]
[1778098696270,39.49,81673.39,0.0,-0.97268,2e-05,4.2441]
[1778098696404,39.49,81673.39,0.0,-0.97268,2e-05,4.2441]
[1778098696505,39.49,81667.08,0.0,-0.97283,2e-05,4.22376]
[1778098697247,39.49,81662.77,0.0,-0.97294,2e-05,4.20972]
[1778098698254,39.48,81657.55,0.0,-0.97307,2e-05,4.19293]
[1778098699261,39.48,81655.54,0.0,-0.97312,2e-05,4.1861]
[1778098704296,39.48,81655.47,0.0,-0.97315,2e-05,4.18286]
[1778098707117,39.47,81655.89,0.0,-0.97314,2e-05,4.18296]
[1778098707389,39.47,81655.89,0.0,-0.97314,2e-05,4.18296]
[1778098713055,39.47,81657.16,0.0,-0.97315,2e-05,4.18114]
[1778098713097,39.47,81657.16,0.0,-0.97315,2e-05,4.18114]
[1778098713086,39.46,81660.53,0.0,-0.97309,2e-05,4.19035]
[1778098717968,39.46,81660.82,0.0,-0.97309,2e-05,4.18946]
[1778098718013,39.46,81660.82,0.0,-0.97309,2e-05,4.18946]
[1778098723429,39.45,81661.25,0.0,-0.97311,2e-05,4.18663]
[1778098726203,39.44,81660.35,0.0,-0.97314,2e-05,4.18268]
[1778098726427,39.44,81660.35,0.0,-0.97314,2e-05,4.18268]
[1778098727457,39.44,81664.37,0.0,-0.97306,2e-05,4.19392]
[1778098732493,39.43,81664.58,0.0,-0.97308,2e-05,4.19157]
[1778098734134,39.43,81664.62,0.0,-0.97308,2e-05,4.19109]
[1778098734181,39.43,81664.62,0.0,-0.97308,2e-05,4.19109]
[1778098739543,39.42,81662.96,0.0,-0.97315,2e-05,4.18244]
[1778098740878,39.42,81662.96,0.0,-0.97315,2e-05,4.18244]
[1778098740930,39.42,81662.96,0.0,-0.97315,2e-05,4.18244]
[1778098748852,39.42,81662.29,0.0,-0.97318,2e-05,4.17751]
[1778098749012,39.42,81662.29,0.0,-0.97318,2e-05,4.17751]
[1778098749028,39.41,81658.75,0.0,-0.97329,2e-05,4.16379]
[1778098749613,39.41,81655.61,0.0,-0.97336,2e-05,4.15413]
[1778098754654,39.4,81650.01,0.0,-0.97351,2e-05,4.13433]
[1778098755663,39.4,81641.61,0.0,-0.97371,2e-05,4.10814]
[1778098756773,39.4,81641.61,0.0,-0.97371,2e-05,4.10814]
[1778098756826,39.4,81641.61,0.0,-0.97371,2e-05,4.10814]
[1778098756851,39.4,81639.69,0.0,-0.97376,2e-05,4.10136]
[1778098763720,39.39,81638.96,0.0,-0.9738,2e-05,4.09614]
[1778098766269,39.39,81639.21,0.0,-0.9738,2e-05,4.09605]
[1778098766321,39.39,81639.21,0.0,-0.9738,2e-05,4.09605]
[1778098771776,39.38,81638.26,0.0,-0.97386,2e-05,4.08789]
[1778098772643,39.38,81638.26,0.0,-0.97386,2e-05,4.08789]
[1778098772663,39.38,81638.26,0.0,-0.97386,2e-05,4.08789]
[1778098772783,39.38,81635.98,0.0,-0.97391,2e-05,4.08055]
[1778098774797,39.38,81640.09,0.0,-0.97383,2e-05,4.09225]
[1778098779832,39.38,81640.42,0.0,-0.97383,2e-05,4.09116]
[1778098780741,39.38,81640.42,0.0,-0.97383,2e-05,4.09116]
[1778098780793,39.38,81640.42,0.0,-0.97383,2e-05,4.09116]
[1778098785874,39.37,81641.12,0.0,-0.97384,2e-05,4.09076]
[1778098792923,39.36,81641.12,0.0,-0.97386,2e-05,4.08782]
[1778098796497,39.36,81641.02,0.0,-0.97387,2e-05,4.08627]
[1778098796549,39.36,81641.02,0.0,-0.97387,2e-05,4.08627]
[1778098806014,39.35,81640.87,0.0,-0.97391,2e-05,4.0817]
[1778098808892,39.35,81640.57,0.0,-0.97392,2e-05,4.07997]
[1778098809112,39.34,81643.02,0.0,-0.97387,2e-05,4.08702]
[1778098810043,39.34,81654.41,0.0,-0.97361,2e-05,4.12136]
[1778098811050,39.34,81656.18,0.0,-0.97357,2e-05,4.1263]
[1778098816085,39.34,81655.89,0.0,-0.9736,2e-05,4.12301]
[1778098822128,39.33,81652.97,0.0,-0.97369,2e-05,4.11123]
[1778098823135,39.33,81650.21,0.0,-0.97375,2e-05,4.10234]
[1778098828170,39.32,81650.19,0.0,-0.97377,2e-05,4.10008]
[1778098833208,39.32,81651.39,0.0,-0.97377,2e-05,4.09882]
[1778098835222,39.32,81653.68,0.0,-0.97373,2e-05,4.10495]
[1778098840257,39.31,81654.14,0.0,-0.97374,2e-05,4.10416]
[1778098847306,39.3,81653.2,0.0,-0.97378,2e-05,4.09829]
[1778098850417,39.3,81649.41,0.0,-0.97388,2e-05,4.08548]
[1778098851334,39.3,81651.5,0.0,-0.97383,2e-05,4.09145]
[1778098853350,39.3,81654.35,0.0,-0.97377,2e-05,4.09932]
[1778098855363,39.29,81656.31,0.0,-0.97373,2e-05,4.10445]
[1778098861023,39.29,81656.66,0.0,-0.97373,2e-05,4.10465]
[1778098864479,39.29,81656.98,0.0,-0.97374,2e-05,4.10304]
[1778098864589,39.29,81656.98,0.0,-0.97374,2e-05,4.10304]
[1778098864603,39.29,81656.98,0.0,-0.97374,2e-05,4.10304]
[1778098868057,39.28,81657.29,0.0,-0.97375,2e-05,4.1027]
[1778098871477,39.28,81652.04,0.0,-0.97388,2e-05,4.08457]
[1778098872484,39.28,81645.09,0.0,-0.97405,2e-05,4.06305]
[1778098873491,39.27,81639.24,0.0,-0.97418,2e-05,4.04497]
[1778098876512,39.27,81637.32,0.0,-0.97423,2e-05,4.0382]
[1778098879535,39.27,81629.47,0.0,-0.97442,2e-05,4.01359]
[1778098881548,39.27,81627.07,0.0,-0.97448,2e-05,4.00583]
[1778098882555,39.27,81624.33,0.0,-0.97454,2e-05,3.99734]
[1778098883562,39.27,81617.32,0.0,-0.9747,2e-05,3.97611]
[1778098884569,39.27,81613.32,0.0,-0.97479,2e-05,3.96396]
[1778098885576,39.27,81611.09,0.0,-0.97484,2e-05,3.95713]
[1778098890066,39.26,81610.18,0.0,-0.97486,2e-05,3.9539]
[1778098890118,39.26,81610.18,0.0,-0.97486,2e-05,3.9539]
[1778098893004,39.26,81609.8,0.0,-0.97489,2e-05,3.94955]
[1778098893241,39.26,81609.8,0.0,-0.97489,2e-05,3.94955]
[1778098893246,39.26,81603.95,0.0,-0.97502,2e-05,3.93189]
[1778098894703,39.26,81602.27,0.0,-0.97506,2e-05,3.92691]
[1778098894804,39.26,81601.57,0.0,-0.97508,2e-05,3.92472]
[1778098897656,39.26,81599.67,0.0,-0.97512,2e-05,3.91886]
[1778098897708,39.26,81599.67,0.0,-0.97512,2e-05,3.91886]
[1778098901688,39.26,81593.76,0.0,-0.97525,2e-05,3.90092]
[1778098903085,39.26,81593.76,0.0,-0.97525,2e-05,3.90092]
[1778098903137,39.26,81593.76,0.0,-0.97525,2e-05,3.90092]
[1778098903172,39.26,81593.76,0.0,-0.97525,2e-05,3.90092]
[1778098903190,39.26,81593.76,0.0,-0.97525,2e-05,3.90092]
[1778098903287,39.26,81593.88,0.0,-0.97525,2e-05,3.90113]
[1778098905716,39.26,81589.64,0.0,-0.97535,2e-05,3.88853]
[1778098906723,39.26,81583.81,0.0,-0.97547,2e-05,3.87137]
[1778098908632,39.26,81583.23,0.0,-0.97549,2e-05,3.86965]
[1778098908648,39.26,81583.23,0.0,-0.97549,2e-05,3.86965]
[1778098910751,39.26,81574.34,0.0,-0.97568,2e-05,3.84363]
[1778098911758,39.26,81578.83,0.0,-0.97558,2e-05,3.85673]
[1778098913737,39.26,81578.83,0.0,-0.97558,2e-05,3.85673]
[1778098913789,39.26,81578.83,0.0,-0.97558,2e-05,3.85673]
[1778098913894,39.26,81578.83,0.0,-0.97558,2e-05,3.85673]
[1778098913943,39.26,81578.83,0.0,-0.97558,2e-05,3.85673]
[1778098913965,39.26,81578.49,0.0,-0.97559,2e-05,3.85578]
[1778098919814,39.26,81578.39,0.0,-0.97559,2e-05,3.85552]
[1778098924849,39.26,81580.22,0.0,-0.97555,2e-05,3.86089]
[1778098925622,39.26,81580.22,0.0,-0.97555,2e-05,3.86089]
[1778098925675,39.26,81580.22,0.0,-0.97555,2e-05,3.86089]
[1778098930891,39.26,81580.45,0.0,-0.97555,2e-05,3.86155]
[1778098935932,39.26,81580.06,0.0,-0.97556,2e-05,3.8604]
[1778098938933,39.26,81577.86,0.0,-0.9756,2e-05,3.85398]
[1778098939227,39.26,81577.86,0.0,-0.9756,2e-05,3.85398]
[1778098939308,39.26,81577.86,0.0,-0.9756,2e-05,3.85398]
[1778098939328,39.26,81580.77,0.0,-0.97554,2e-05,3.8625]
[1778098940209,39.26,81580.77,0.0,-0.97554,2e-05,3.8625]
[1778098945713,39.26,81582.79,0.0,-0.9755,2e-05,3.86831]
[1778098945764,39.26,81582.79,0.0,-0.9755,2e-05,3.86831]
[1778098946003,39.26,81582.44,0.0,-0.9755,2e-05,3.86727]
[1778098946909,39.26,81582.44,0.0,-0.9755,2e-05,3.86727]
[1778098951400,39.26,81582.92,0.0,-0.97551,2e-05,3.86595]
[1778098951442,39.26,81582.92,0.0,-0.97551,2e-05,3.86595]
[1778098951448,39.26,81582.92,0.0,-0.97551,2e-05,3.86595]
[1778098953387,39.26,81580.7,0.0,-0.97556,2e-05,3.85943]
[1778098953439,39.26,81580.7,0.0,-0.97556,2e-05,3.85943]
[1778098953450,39.26,81580.7,0.0,-0.97556,2e-05,3.85943]
[1778098954059,39.26,81579.88,0.0,-0.97558,2e-05,3.85704]
[1778098958032,39.26,81580.38,0.0,-0.97557,2e-05,3.8585]
[1778098958084,39.26,81580.38,0.0,-0.97557,2e-05,3.8585]
[1778098958199,39.26,81580.38,0.0,-0.97557,2e-05,3.8585]
[1778098959125,39.26,81581.47,0.0,-0.97554,2e-05,3.86169]
[1778098959177,39.26,81581.47,0.0,-0.97554,2e-05,3.86169]
[1778098959202,39.26,81581.47,0.0,-0.97554,2e-05,3.86169]
[1778098959226,39.26,81581.99,0.0,-0.97553,2e-05,3.86321]
[1778098965136,39.26,81582.34,0.0,-0.97552,2e-05,3.8642]
[1778098971179,39.26,81582.13,0.0,-0.97553,2e-05,3.86355]
[1778098976341,39.26,81581.92,0.0,-0.97553,2e-05,3.86291]
[1778098976392,39.26,81582.43,0.0,-0.97552,2e-05,3.8644]
[1778098976448,39.26,81582.43,0.0,-0.97552,2e-05,3.8644]
[1778098976799,39.26,81582.43,0.0,-0.97552,2e-05,3.8644]
[1778098976880,39.26,81582.43,0.0,-0.97552,2e-05,3.8644]
[1778098976951,39.26,81582.43,0.0,-0.97552,2e-05,3.8644]
[1778098977221,39.26,81582.67,0.0,-0.97552,2e-05,3.86509]
[1778098978228,39.26,81586.59,0.0,-0.97543,2e-05,3.87657]
[1778098984270,39.26,81589.53,0.0,-0.97537,2e-05,3.88505]
[1778098985335,39.26,81589.53,0.0,-0.97537,2e-05,3.88505]
[1778098985387,39.26,81591.94,0.0,-0.97532,2e-05,3.89209]
[1778098985448,39.26,81591.94,0.0,-0.97532,2e-05,3.89209]
[1778098985455,39.26,81591.94,0.0,-0.97532,2e-05,3.89209]
[1778098985507,39.26,81591.94,0.0,-0.97532,2e-05,3.89209]
[1778098985701,39.26,81591.94,0.0,-0.97532,2e-05,3.89209]
[1778098986284,39.26,81591.7,0.0,-0.97532,2e-05,3.89133]
[1778098991319,39.26,81591.47,0.0,-0.97533,2e-05,3.89039]
[1778098996354,39.26,81591.82,0.0,-0.97532,2e-05,3.89115]
[1778098998983,39.26,81591.29,0.0,-0.97534,2e-05,3.88949]
[1778098999076,39.26,81591.29,0.0,-0.97534,2e-05,3.88949]
[1778098999200,39.26,81591.29,0.0,-0.97534,2e-05,3.88949]
[1778098999364,39.26,81591.29,0.0,-0.97534,2e-05,3.88949]
[1778098999375,39.26,81591.59,0.0,-0.97533,2e-05,3.89032]
[1778098999451,39.26,81591.59,0.0,-0.97533,2e-05,3.89032]
[1778099003641,39.26,81592.19,0.0,-0.97532,2e-05,3.89189]
[1778099003697,39.26,81592.19,0.0,-0.97532,2e-05,3.89189]
[1778099005206,39.26,81592.19,0.0,-0.97532,2e-05,3.89189]
[1778099005258,39.26,81592.19,0.0,-0.97532,2e-05,3.89189]
[1778099005298,39.26,81595.91,0.0,-0.97524,2e-05,3.90273]
[1778099005454,39.26,81595.91,0.0,-0.97524,2e-05,3.90273]
[1778099007431,39.26,81609.29,0.0,-0.97494,2e-05,3.94216]
[1778099008966,39.26,81621.91,0.0,-0.97466,2e-05,3.97963]
[1778099009445,39.25,81623.28,0.0,-0.97464,2e-05,3.98353]
[1778099010940,39.25,81623.28,0.0,-0.97464,2e-05,3.98353]
[1778099010949,39.25,81623.28,0.0,-0.97464,2e-05,3.98353]
[1778099010992,39.25,81623.28,0.0,-0.97464,2e-05,3.98353]
[1778099011122,39.25,81623.28,0.0,-0.97464,2e-05,3.98353]
[1778099011183,39.25,81623.28,0.0,-0.97464,2e-05,3.98353]
[1778099011199,39.25,81623.28,0.0,-0.97464,2e-05,3.98353]
[1778099011280,39.25,81623.32,0.0,-0.97465,2e-05,3.9805]
[1778099012974,39.25,81623.29,0.0,-0.97465,2e-05,3.98041]
[1778099013198,39.25,81623.29,0.0,-0.97465,2e-05,3.98041]
[1778099018508,39.25,81624.75,0.0,-0.97463,2e-05,3.98332]
[1778099021032,39.25,81623.95,0.0,-0.97465,2e-05,3.98071]
[1778099021084,39.25,81623.95,0.0,-0.97465,2e-05,3.98071]
[1778099021167,39.25,81623.95,0.0,-0.97465,2e-05,3.98071]
[1778099021200,39.25,81623.95,0.0,-0.97465,2e-05,3.98071]
[1778099021218,39.25,81623.95,0.0,-0.97465,2e-05,3.98071]
[1778099021259,39.25,81623.99,0.0,-0.97465,2e-05,3.9804]
[1778099024048,39.25,81623.94,0.0,-0.97466,2e-05,3.98003]
[1778099024197,39.25,81623.94,0.0,-0.97466,2e-05,3.98003]
[1778099024298,39.25,81623.93,0.0,-0.97466,2e-05,3.97956]
[1778099028331,39.25,81624.34,0.0,-0.97466,2e-05,3.98035]
[1778099028383,39.25,81624.34,0.0,-0.97466,2e-05,3.98035]
[1778099028448,39.25,81624.34,0.0,-0.97466,2e-05,3.98035]
[1778099031712,39.24,81625.62,0.0,-0.97463,2e-05,3.98328]
[1778099034186,39.24,81629.34,0.0,-0.97455,2e-05,3.99396]
[1778099034202,39.24,81629.34,0.0,-0.97455,2e-05,3.99396]
[1778099034402,39.24,81629.34,0.0,-0.97455,2e-05,3.99396]
[1778099034434,39.24,81629.34,0.0,-0.97455,2e-05,3.99396]
[1778099034449,39.24,81630.43,0.0,-0.97453,2e-05,3.99673]
[1778099034620,39.24,81630.52,0.0,-0.97453,2e-05,3.997]
[1778099035646,39.24,81630.52,0.0,-0.97453,2e-05,3.997]
[1778099039769,39.24,81631.17,0.0,-0.97452,2e-05,3.99792]
[1778099039905,39.24,81631.17,0.0,-0.97452,2e-05,3.99792]
[1778099039924,39.24,81631.17,0.0,-0.97452,2e-05,3.99792]
[1778099039948,39.24,81631.17,0.0,-0.97452,2e-05,3.99792]
[1778099040009,39.24,81632.12,0.0,-0.9745,2e-05,4.00051]
[1778099040690,39.24,81632.12,0.0,-0.9745,2e-05,4.00051]
[1778099040699,39.24,81632.12,0.0,-0.9745,2e-05,4.00051]
[1778099041669,39.24,81626.47,0.0,-0.97464,2e-05,3.98305]
[1778099046705,39.23,81625.66,0.0,-0.97466,2e-05,3.97948]
[1778099048457,39.23,81624.54,0.0,-0.97469,2e-05,3.97591]
[1778099048523,39.23,81624.54,0.0,-0.97469,2e-05,3.97591]
[1778099048698,39.23,81624.54,0.0,-0.97469,2e-05,3.97591]
[1778099049136,39.23,81624.54,0.0,-0.97469,2e-05,3.97591]
[1778099049187,39.23,81624.54,0.0,-0.97469,2e-05,3.97591]
[1778099049200,39.23,81624.54,0.0,-0.97469,2e-05,3.97591]
[1778099049237,39.23,81625.12,0.0,-0.97468,2e-05,3.9772]
[1778099054762,39.23,81626.05,0.0,-0.97467,2e-05,3.97885]
[1778099059797,39.23,81625.61,0.0,-0.97469,2e-05,3.9764]
[1778099064832,39.22,81625.54,0.0,-0.9747,2e-05,3.97508]
[1778099069867,39.22,81625.35,0.0,-0.97471,2e-05,3.97342]
[1778099071124,39.22,81625.35,0.0,-0.97471,2e-05,3.97342]
[1778099071176,39.22,81625.35,0.0,-0.97471,2e-05,3.97342]
[1778099071197,39.22,81625.35,0.0,-0.97471,2e-05,3.97342]
[1778099071254,39.22,81625.35,0.0,-0.97471,2e-05,3.97342]
[1778099071305,39.22,81625.35,0.0,-0.97471,2e-05,3.97342]
[1778099071452,39.22,81625.35,0.0,-0.97471,2e-05,3.97342]
[1778099071378,39.22,81625.37,0.0,-0.97473,2e-05,3.97033]
[1778099076916,39.22,81626.42,0.0,-0.97471,2e-05,3.97236]
[1778099081951,39.21,81626.49,0.0,-0.97472,2e-05,3.97149]
[1778099083944,39.21,81626.91,0.0,-0.97471,2e-05,3.97253]
[1778099083996,39.21,81626.91,0.0,-0.97471,2e-05,3.97253]
[1778099084179,39.21,81626.91,0.0,-0.97471,2e-05,3.97253]
[1778099084198,39.21,81626.91,0.0,-0.97471,2e-05,3.97253]
[1778099084223,39.21,81626.91,0.0,-0.97471,2e-05,3.97253]
[1778099084324,39.21,81627.76,0.0,-0.9747,2e-05,3.97465]
[1778099091014,39.21,81627.95,0.0,-0.9747,2e-05,3.9739]
[1778099096049,39.21,81627.13,0.0,-0.97473,2e-05,3.97036]
[1778099103007,39.21,81626.95,0.0,-0.97473,2e-05,3.96961]
[1778099103197,39.21,81626.95,0.0,-0.97473,2e-05,3.96961]
[1778099103299,39.2,81627.6,0.0,-0.97473,2e-05,3.97007]
[1778099107439,39.2,81628.05,0.0,-0.97473,2e-05,3.97077]
[1778099107448,39.2,81628.05,0.0,-0.97473,2e-05,3.97077]
[1778099107126,39.2,81631.81,0.0,-0.97464,2e-05,3.98181]
[1778099107906,39.2,81631.81,0.0,-0.97464,2e-05,3.98181]
[1778099108185,39.2,81631.81,0.0,-0.97464,2e-05,3.98181]
[1778099108198,39.2,81631.81,0.0,-0.97464,2e-05,3.98181]
[1778099108237,39.2,81631.81,0.0,-0.97464,2e-05,3.98181]
[1778099108238,39.2,81637.3,0.0,-0.97452,2e-05,3.99805]
[1778099110700,39.2,81636.87,0.0,-0.97454,2e-05,3.99623]
[1778099113076,39.2,81636.98,0.0,-0.97454,2e-05,3.99604]
[1778099113198,39.2,81636.98,0.0,-0.97454,2e-05,3.99604]
[1778099113257,39.2,81633.91,0.0,-0.97461,2e-05,3.98656]
[1778099117776,39.19,81633.65,0.0,-0.97462,2e-05,3.98481]
[1778099117827,39.19,81633.65,0.0,-0.97462,2e-05,3.98481]
[1778099117947,39.19,81633.65,0.0,-0.97462,2e-05,3.98481]
[1778099125398,39.19,81634.21,0.0,-0.97462,2e-05,3.98481]
[1778099125450,39.19,81634.21,0.0,-0.97462,2e-05,3.98481]
[1778099125499,39.19,81635.94,0.0,-0.97458,2e-05,3.98976]
[1778099127972,39.19,81635.78,0.0,-0.97459,2e-05,3.98878]
[1778099128198,39.19,81635.78,0.0,-0.97459,2e-05,3.98878]
[1778099128274,39.19,81636.04,0.0,-0.97459,2e-05,3.98931]
[1778099131296,39.18,81648.59,0.0,-0.97433,2e-05,4.02364]
[1778099132303,39.18,81653.57,0.0,-0.97422,2e-05,4.0384]
[1778099133396,39.18,81653.57,0.0,-0.97422,2e-05,4.0384]
[1778099133448,39.18,81653.57,0.0,-0.97422,2e-05,4.0384]
[1778099133480,39.18,81653.57,0.0,-0.97422,2e-05,4.0384]
[1778099133698,39.18,81654.54,0.0,-0.9742,2e-05,4.04101]
[1778099133722,39.18,81654.54,0.0,-0.9742,2e-05,4.04101]
[1778099133948,39.18,81654.54,0.0,-0.9742,2e-05,4.04101]
[1778099134317,39.18,81654.45,0.0,-0.9742,2e-05,4.0404]
[1778099137751,39.18,81653.9,0.0,-0.97422,2e-05,4.03774]
[1778099137949,39.18,81653.9,0.0,-0.97422,2e-05,4.03774]
[1778099139931,39.18,81655.33,0.0,-0.97419,2e-05,4.04142]
[1778099139948,39.18,81655.33,0.0,-0.97419,2e-05,4.04142]
[1778099139974,39.18,81655.33,0.0,-0.97419,2e-05,4.04142]
[1778099140359,39.18,81655.31,0.0,-0.9742,2e-05,4.04103]
[1778099148415,39.17,81655.34,0.0,-0.97422,2e-05,4.03852]
[1778099149467,39.17,81655.34,0.0,-0.97422,2e-05,4.03852]
[1778099149472,39.17,81655.29,0.0,-0.97422,2e-05,4.03805]
[1778099149698,39.17,81655.29,0.0,-0.97422,2e-05,4.03805]
[1778099154758,39.17,81652.33,0.0,-0.9743,2e-05,4.02753]
[1778099154764,39.17,81652.33,0.0,-0.9743,2e-05,4.02753]
[1778099154947,39.17,81652.33,0.0,-0.9743,2e-05,4.02753]
[1778099155247,39.17,81652.33,0.0,-0.9743,2e-05,4.02753]
[1778099155370,39.17,81652.33,0.0,-0.9743,2e-05,4.02753]
[1778099155450,39.17,81652.33,0.0,-0.9743,2e-05,4.02753]
[1778099155464,39.16,81652.19,0.0,-0.9743,2e-05,4.02681]
[1778099160499,39.16,81652.34,0.0,-0.97431,2e-05,4.0258]
[1778099165534,39.16,81652.12,0.0,-0.97433,2e-05,4.02369]
[1778099170570,39.15,81653.78,0.0,-0.9743,2e-05,4.02725]
[1778099172241,39.15,81653.78,0.0,-0.9743,2e-05,4.02725]
[1778099172293,39.15,81653.78,0.0,-0.9743,2e-05,4.02725]
[1778099172448,39.15,81653.78,0.0,-0.9743,2e-05,4.02725]
[1778099178995,39.15,81652.67,0.0,-0.97434,2e-05,4.02246]
[1778099179198,39.15,81652.67,0.0,-0.97434,2e-05,4.02246]
[1778099179420,39.15,81652.67,0.0,-0.97434,2e-05,4.02246]
[1778099179521,39.15,81652.67,0.0,-0.97435,2e-05,4.02134]
[1778099184668,39.14,81653.97,0.0,-0.97433,2e-05,4.02389]
[1778099186037,39.14,81653.97,0.0,-0.97433,2e-05,4.02389]
[1778099186269,39.14,81653.97,0.0,-0.97433,2e-05,4.02389]
[1778099186328,39.14,81653.97,0.0,-0.97433,2e-05,4.0236]
[1778099186682,39.14,81668.44,0.0,-0.974,2e-05,4.06754]
[1778099188271,39.14,81668.44,0.0,-0.974,2e-05,4.06754]
[1778099188287,39.14,81668.44,0.0,-0.974,2e-05,4.06754]
[1778099188372,39.14,81670.38,0.0,-0.97395,2e-05,4.07374]
[1778099189769,39.14,81669.91,0.0,-0.97396,2e-05,4.0723]
[1778099195745,39.14,81670.25,0.0,-0.97399,2e-05,4.06805]
[1778099201028,39.14,81672.92,0.0,-0.97393,2e-05,4.0767]
[1778099201080,39.14,81672.92,0.0,-0.97393,2e-05,4.0767]
[1778099201198,39.14,81672.92,0.0,-0.97393,2e-05,4.0767]
[1778099201458,39.14,81672.92,0.0,-0.97393,2e-05,4.0767]
[1778099201509,39.14,81672.92,0.0,-0.97393,2e-05,4.0767]
[1778099201488,39.14,81672.8,0.0,-0.97392,2e-05,4.07688]
[1778099201697,39.14,81672.8,0.0,-0.97392,2e-05,4.07688]
[1778099201787,39.14,81673.49,0.0,-0.97391,2e-05,4.07899]
[1778099206824,39.14,81675.21,0.0,-0.97386,2e-05,4.08557]
[1778099209159,39.14,81675.24,0.0,-0.97386,2e-05,4.08592]
[1778099209197,39.14,81675.24,0.0,-0.97386,2e-05,4.08592]
[1778099209437,39.14,81675.24,0.0,-0.97386,2e-05,4.08592]
[1778099209449,39.14,81675.24,0.0,-0.97386,2e-05,4.08592]
[1778099209456,39.14,81675.24,0.0,-0.97386,2e-05,4.08592]
[1778099209538,39.15,81675.8,0.0,-0.97384,2e-05,4.08814]
[1778099209709,39.15,81675.8,0.0,-0.97384,2e-05,4.08814]
[1778099211948,39.15,81676.25,0.0,-0.97383,2e-05,4.08977]
[1778099216375,39.15,81676.44,0.0,-0.97382,2e-05,4.09135]
[1778099216430,39.15,81676.41,0.0,-0.97381,2e-05,4.09175]
[1778099218025,39.15,81674.45,0.0,-0.97386,2e-05,4.08576]
[1778099218077,39.15,81674.45,0.0,-0.97386,2e-05,4.08576]
[1778099218948,39.15,81673.1,0.0,-0.97389,2e-05,4.08189]
[1778099219090,39.15,81673.1,0.0,-0.97389,2e-05,4.08189]
[1778099219191,39.15,81674.63,0.0,-0.97385,2e-05,4.08683]
[1778099220241,39.15,81674.63,0.0,-0.97385,2e-05,4.08683]
[1778099220347,39.15,81674.63,0.0,-0.97385,2e-05,4.08683]
[1778099220584,39.15,81674.63,0.0,-0.97385,2e-05,4.08683]
[1778099220444,39.15,81676.03,0.0,-0.97381,2e-05,4.09162]
[1778099222031,39.15,81676.41,0.0,-0.9738,2e-05,4.09278]
[1778099222073,39.15,81676.41,0.0,-0.9738,2e-05,4.09278]
[1778099222198,39.15,81676.41,0.0,-0.9738,2e-05,4.09278]
[1778099222936,39.15,81688.27,0.0,-0.97353,2e-05,4.12969]
[1778099223943,39.15,81695.07,0.0,-0.97337,2e-05,4.15087]
[1778099224889,39.15,81695.07,0.0,-0.97337,2e-05,4.15087]
[1778099224942,39.15,81695.07,0.0,-0.97337,2e-05,4.15087]
[1778099224948,39.15,81695.07,0.0,-0.97337,2e-05,4.15087]
[1778099224990,39.15,81695.01,0.0,-0.97337,2e-05,4.15083]
[1778099230852,39.16,81693.0,0.0,-0.97341,2e-05,4.14536]
[1778099232044,39.16,81691.63,0.0,-0.97344,2e-05,4.14146]
[1778099232096,39.16,81691.63,0.0,-0.97344,2e-05,4.14146]
[1778099232198,39.16,81691.63,0.0,-0.97344,2e-05,4.14146]
[1778099232299,39.16,81690.49,0.0,-0.97346,2e-05,4.13811]
[1778099234013,39.16,81687.51,0.0,-0.97353,2e-05,4.1291]
[1778099239048,39.16,81688.81,0.0,-0.97349,2e-05,4.13403]
[1778099241468,39.16,81688.81,0.0,-0.97349,2e-05,4.13403]
[1778099241520,39.16,81688.81,0.0,-0.97349,2e-05,4.13403]
[1778099241569,39.16,81687.96,0.0,-0.97351,2e-05,4.13195]
[1778099241698,39.16,81687.96,0.0,-0.97351,2e-05,4.13195]
[1778099244083,39.16,81680.6,0.0,-0.97368,2e-05,4.10969]
[1778099244870,39.16,81680.6,0.0,-0.97368,2e-05,4.10969]
[1778099244916,39.16,81680.6,0.0,-0.97368,2e-05,4.10969]
[1778099244948,39.16,81680.6,0.0,-0.97368,2e-05,4.10969]
[1778099245090,39.16,81678.25,0.0,-0.97373,2e-05,4.10266]
[1778099247104,39.16,81674.08,0.0,-0.97382,2e-05,4.09035]
[1778099252139,39.17,81674.11,0.0,-0.97383,2e-05,4.08897]
[1778099252802,39.17,81674.11,0.0,-0.97383,2e-05,4.08897]
[1778099252841,39.17,81674.11,0.0,-0.97383,2e-05,4.08897]
[1778099252947,39.17,81674.11,0.0,-0.97383,2e-05,4.08897]
[1778099253146,39.17,81673.53,0.0,-0.97384,2e-05,4.08747]
[1778099257632,39.17,81673.31,0.0,-0.97384,2e-05,4.0876]
[1778099257174,39.17,81668.11,0.0,-0.97396,2e-05,4.07199]
[1778099257685,39.17,81668.11,0.0,-0.97396,2e-05,4.07199]
[1778099257698,39.17,81668.11,0.0,-0.97396,2e-05,4.07199]
[1778099258181,39.17,81667.17,0.0,-0.97398,2e-05,4.0694]
[1778099263216,39.18,81663.08,0.0,-0.97406,2e-05,4.05846]
[1778099263850,39.18,81663.08,0.0,-0.97406,2e-05,4.05846]
[1778099263901,39.18,81663.08,0.0,-0.97406,2e-05,4.05846]
[1778099263948,39.18,81663.08,0.0,-0.97406,2e-05,4.05846]
[1778099264223,39.18,81660.79,0.0,-0.97411,2e-05,4.05181]
[1778099268251,39.18,81656.9,0.0,-0.97419,2e-05,4.04136]
[1778099269803,39.18,81656.15,0.0,-0.9742,2e-05,4.03944]
[1778099269855,39.18,81656.15,0.0,-0.9742,2e-05,4.03944]
[1778099269948,39.18,81656.15,0.0,-0.9742,2e-05,4.03944]
[1778099270265,39.18,81655.42,0.0,-0.97421,2e-05,4.03759]
[1778099271272,39.18,81651.12,0.0,-0.97431,2e-05,4.02495]
[1778099272280,39.18,81648.53,0.0,-0.97436,2e-05,4.01788]
[1778099272855,39.18,81648.53,0.0,-0.97436,2e-05,4.01788]
[1778099272888,39.18,81648.53,0.0,-0.97436,2e-05,4.01788]
[1778099272947,39.18,81648.53,0.0,-0.97436,2e-05,4.01788]
[1778099273287,39.18,81643.19,0.0,-0.97448,2e-05,4.00179]
[1778099274294,39.19,81640.39,0.0,-0.97454,2e-05,3.9942]
[1778099277315,39.19,81636.86,0.0,-0.97461,2e-05,3.98494]
[1778099278450,39.19,81636.86,0.0,-0.97461,2e-05,3.98494]
[1778099278556,39.19,81636.86,0.0,-0.97461,2e-05,3.98494]
[1778099278608,39.19,81636.86,0.0,-0.97461,2e-05,3.98494]
[1778099278658,39.19,81636.38,0.0,-0.97462,2e-05,3.98396]
[1778099278698,39.19,81636.38,0.0,-0.97462,2e-05,3.98396]
[1778099279329,39.19,81634.9,0.0,-0.97465,2e-05,3.97998]
[1778099280336,39.19,81631.87,0.0,-0.97471,2e-05,3.97137]
[1778099285372,39.2,81629.73,0.0,-0.97474,2e-05,3.96734]
[1778099286539,39.2,81629.73,0.0,-0.97474,2e-05,3.96734]
[1778099286587,39.2,81629.73,0.0,-0.97474,2e-05,3.96734]
[1778099286697,39.2,81629.73,0.0,-0.97474,2e-05,3.96734]
[1778099286669,39.2,81628.79,0.0,-0.97476,2e-05,3.96501]
[1778099287385,39.2,81629.64,0.0,-0.97473,2e-05,3.96803]
[1778099291413,39.21,81625.94,0.0,-0.9748,2e-05,3.95887]
[1778099292650,39.21,81625.94,0.0,-0.9748,2e-05,3.95887]
[1778099292672,39.21,81625.94,0.0,-0.9748,2e-05,3.95887]
[1778099292698,39.21,81625.94,0.0,-0.9748,2e-05,3.95887]
[1778099292675,39.21,81625.95,0.0,-0.9748,2e-05,3.95939]
[1778099293427,39.21,81626.67,0.0,-0.97478,2e-05,3.96202]
[1778099297455,39.21,81623.41,0.0,-0.97484,2e-05,3.9542]
[1778099297984,39.21,81623.41,0.0,-0.97484,2e-05,3.9542]
[1778099298036,39.21,81623.41,0.0,-0.97484,2e-05,3.9542]
[1778099298450,39.21,81623.41,0.0,-0.97484,2e-05,3.9542]
[1778099298462,39.21,81619.28,0.0,-0.97492,2e-05,3.94239]
[1778099299469,39.22,81615.89,0.0,-0.975,2e-05,3.93283]
[1778099300476,39.22,81612.61,0.0,-0.97506,2e-05,3.92362]
[1778099302490,39.22,81609.81,0.0,-0.97512,2e-05,3.91642]
[1778099304504,39.22,81613.25,0.0,-0.97503,2e-05,3.92773]
[1778099305511,39.22,81616.48,0.0,-0.97496,2e-05,3.93787]
[1778099306519,39.23,81613.89,0.0,-0.97501,2e-05,3.9307]
[1778099307525,39.23,81610.57,0.0,-0.97508,2e-05,3.9214]
[1778099309545,39.23,81608.69,0.0,-0.97511,2e-05,3.91693]
[1778099310552,39.23,81611.12,0.0,-0.97506,2e-05,3.92469]
[1778099311559,39.23,81613.43,0.0,-0.97502,2e-05,3.92938]
[1778099312566,39.23,81610.65,0.0,-0.97507,2e-05,3.92167]
[1778099314580,39.24,81605.45,0.0,-0.97518,2e-05,3.90738]
[1778099315587,39.24,81600.63,0.0,-0.97528,2e-05,3.89373]
[1778099317601,39.24,81596.48,0.0,-0.97536,2e-05,3.8827]
[1778099320622,39.25,81591.68,0.0,-0.97546,2e-05,3.87042]
[1778099320887,39.25,81591.68,0.0,-0.97546,2e-05,3.87042]
[1778099320938,39.25,81591.68,0.0,-0.97546,2e-05,3.87042]
[1778099321630,39.25,81588.3,0.0,-0.97552,2e-05,3.86114]
[1778099324137,39.25,81588.44,0.0,-0.97551,2e-05,3.86283]
[1778099331699,39.26,81583.82,0.0,-0.97558,2e-05,3.85376]
[1778099332707,39.27,81579.36,0.0,-0.97567,2e-05,3.84203]
[1778099334721,39.27,81585.42,0.0,-0.97552,2e-05,3.86108]
[1778099335728,39.27,81587.85,0.0,-0.97547,2e-05,3.86884]
[1778099336735,39.27,81590.58,0.0,-0.9754,2e-05,3.87747]
[1778099341770,39.28,81589.66,0.0,-0.9754,2e-05,3.87785]
[1778099343784,39.28,81592.43,0.0,-0.97533,2e-05,3.88721]
[1778099348819,39.29,81592.43,0.0,-0.97531,2e-05,3.89018]
[1778099352847,39.3,81589.56,0.0,-0.97535,2e-05,3.88411]
[1778099355868,39.3,81587.41,0.0,-0.97538,2e-05,3.87961]
[1778099357882,39.31,81585.31,0.0,-0.97542,2e-05,3.87468]
[1778099359896,39.31,81581.36,0.0,-0.9755,2e-05,3.86435]
[1778099360903,39.31,81578.3,0.0,-0.97556,2e-05,3.85604]
[1778099367952,39.32,81579.09,0.0,-0.97551,2e-05,3.86284]
[1778099369966,39.32,81581.73,0.0,-0.97544,2e-05,3.87183]
[1778099375001,39.33,81580.93,0.0,-0.97545,2e-05,3.86989]
[1778099376008,39.33,81570.39,0.0,-0.97568,2e-05,3.83975]
[1778099377015,39.34,81568.93,0.0,-0.9757,2e-05,3.83617]
[1778099379029,39.34,81572.12,0.0,-0.97563,2e-05,3.84554]
[1778099381043,39.34,81573.93,0.0,-0.97559,2e-05,3.85086]
[1778099382796,39.34,81573.93,0.0,-0.97559,2e-05,3.85086]
[1778099382851,39.34,81573.81,0.0,-0.9756,2e-05,3.85052]
[1778099383057,39.34,81570.91,0.0,-0.97566,2e-05,3.84209]
[1778099386740,39.34,81569.92,0.0,-0.97568,2e-05,3.83926]
[1778099387143,39.34,81570.41,0.0,-0.97567,2e-05,3.84072]
[1778099392120,39.35,81559.98,0.0,-0.97586,2e-05,3.81438]
[1778099393127,39.35,81555.31,0.0,-0.97596,2e-05,3.80095]
[1778099395494,39.35,81555.65,0.0,-0.97595,2e-05,3.80202]
[1778099395545,39.35,81555.65,0.0,-0.97595,2e-05,3.80202]
[1778099395932,39.35,81555.84,0.0,-0.97595,2e-05,3.80274]
[1778099395984,39.35,81555.84,0.0,-0.97595,2e-05,3.80274]
[1778099396148,39.35,81555.8,0.0,-0.97595,2e-05,3.80263]
[1778099401183,39.35,81554.06,0.0,-0.97598,2e-05,3.79804]
[1778099403627,39.35,81554.36,0.0,-0.97598,2e-05,3.799]
[1778099404627,39.35,81553.75,0.0,-0.97599,2e-05,3.79742]
[1778099404680,39.35,81553.75,0.0,-0.97599,2e-05,3.79742]
[1778099404698,39.35,81553.75,0.0,-0.97599,2e-05,3.79742]
[1778099406218,39.35,81545.19,0.0,-0.97617,2e-05,3.77297]
[1778099408232,39.35,81547.65,0.0,-0.97612,2e-05,3.78031]
[1778099411259,39.35,81558.25,0.0,-0.97589,2e-05,3.81121]
[1778099412266,39.35,81563.39,0.0,-0.97578,2e-05,3.8262]
[1778099413273,39.35,81562.98,0.0,-0.97578,2e-05,3.82507]
[1778099413868,39.35,81562.98,0.0,-0.97578,2e-05,3.82507]
[1778099413891,39.35,81562.98,0.0,-0.97578,2e-05,3.82507]
[1778099413953,39.35,81562.98,0.0,-0.97578,2e-05,3.82507]
[1778099414280,39.35,81558.89,0.0,-0.97587,2e-05,3.81325]
[1778099416303,39.35,81553.53,0.0,-0.97599,2e-05,3.79784]
[1778099418861,39.35,81552.15,0.0,-0.97601,2e-05,3.79399]
[1778099418899,39.35,81552.15,0.0,-0.97601,2e-05,3.79399]
[1778099418949,39.35,81552.15,0.0,-0.97601,2e-05,3.79399]
[1778099419236,39.35,81552.15,0.0,-0.97601,2e-05,3.79399]
[1778099419250,39.35,81552.15,0.0,-0.97601,2e-05,3.79399]
[1778099419449,39.35,81552.15,0.0,-0.97601,2e-05,3.79399]
[1778099419472,39.35,81552.77,0.0,-0.976,2e-05,3.79595]
[1778099423352,39.35,81548.34,0.0,-0.97609,2e-05,3.78345]
[1778099424747,39.35,81548.34,0.0,-0.97609,2e-05,3.78345]
[1778099424793,39.35,81548.34,0.0,-0.97609,2e-05,3.78345]
[1778099424950,39.35,81544.95,0.0,-0.97616,2e-05,3.77389]
[1778099425491,39.35,81544.95,0.0,-0.97616,2e-05,3.77389]
[1778099425530,39.35,81544.95,0.0,-0.97616,2e-05,3.77389]
[1778099425699,39.35,81544.95,0.0,-0.97616,2e-05,3.77389]
[1778099425795,39.35,81544.67,0.0,-0.97617,2e-05,3.7732]
[1778099427381,39.36,81532.86,0.0,-0.97642,2e-05,3.73951]
[1778099428387,39.36,81525.93,0.0,-0.97656,2e-05,3.7199]
[1778099429394,39.36,81525.4,0.0,-0.97657,2e-05,3.71857]
[1778099430826,39.36,81525.4,0.0,-0.97657,2e-05,3.71857]
[1778099430859,39.36,81525.4,0.0,-0.97657,2e-05,3.71857]
[1778099430949,39.36,81524.94,0.0,-0.97658,2e-05,3.71746]
[1778099434426,39.36,81521.38,0.0,-0.97666,2e-05,3.70539]
[1778099434450,39.36,81521.38,0.0,-0.97666,2e-05,3.70539]
[1778099434478,39.36,81521.38,0.0,-0.97666,2e-05,3.70539]
[1778099434527,39.36,81523.01,0.0,-0.97663,2e-05,3.71046]
[1778099437696,39.36,81522.9,0.0,-0.97663,2e-05,3.71037]
[1778099437752,39.36,81522.15,0.0,-0.97664,2e-05,3.70868]
[1778099437956,39.36,81522.15,0.0,-0.97664,2e-05,3.70868]
[1778099442486,39.36,81513.15,0.0,-0.97682,2e-05,3.68435]
[1778099443493,39.36,81508.35,0.0,-0.97692,2e-05,3.67109]
[1778099445213,39.37,81509.66,0.0,-0.97689,2e-05,3.67506]
[1778099445256,39.37,81509.66,0.0,-0.97689,2e-05,3.67506]
[1778099445451,39.37,81509.66,0.0,-0.97689,2e-05,3.67506]
[1778099445501,39.37,81509.66,0.0,-0.97689,2e-05,3.67506]
[1778099445615,39.37,81509.66,0.0,-0.97689,2e-05,3.67506]
[1778099445702,39.37,81509.66,0.0,-0.97689,2e-05,3.67506]
[1778099445789,39.37,81510.12,0.0,-0.97688,2e-05,3.67664]
[1778099449535,39.37,81499.64,0.0,-0.97708,2e-05,3.64834]
[1778099450542,39.37,81498.09,0.0,-0.97711,2e-05,3.64434]
[1778099452680,39.37,81485.45,0.0,-0.97737,2e-05,3.60979]
[1778099453564,39.37,81477.26,0.0,-0.97753,2e-05,3.58748]
[1778099454571,39.37,81472.85,0.0,-0.97761,2e-05,3.57574]
[1778099456585,39.38,81468.82,0.0,-0.97769,2e-05,3.56555]
[1778099461620,39.38,81472.89,0.0,-0.97759,2e-05,3.57913]
[1778099463634,39.39,81469.16,0.0,-0.97766,2e-05,3.56974]
[1778099464396,39.39,81469.16,0.0,-0.97766,2e-05,3.56974]
[1778099464447,39.39,81469.16,0.0,-0.97766,2e-05,3.56974]
[1778099464450,39.39,81469.16,0.0,-0.97766,2e-05,3.56974]
[1778099465077,39.39,81467.65,0.0,-0.97768,2e-05,3.56604]
[1778099465132,39.39,81467.65,0.0,-0.97768,2e-05,3.56604]
[1778099465208,39.39,81467.65,0.0,-0.97768,2e-05,3.56604]
[1778099465648,39.39,81462.86,0.0,-0.97778,2e-05,3.55334]
[1778099466655,39.39,81455.1,0.0,-0.97793,2e-05,3.53257]
[1778099467662,39.39,81453.65,0.0,-0.97795,2e-05,3.52913]
[1778099469777,39.39,81453.43,0.0,-0.97795,2e-05,3.52906]
[1778099469832,39.39,81453.43,0.0,-0.97795,2e-05,3.52906]
[1778099469950,39.39,81452.82,0.0,-0.97796,2e-05,3.52792]
[1778099472697,39.4,81444.74,0.0,-0.97811,2e-05,3.5075]
[1778099477732,39.41,81449.37,0.0,-0.978,2e-05,3.52289]
[1778099478294,39.41,81449.37,0.0,-0.978,2e-05,3.52289]
[1778099478447,39.41,81449.37,0.0,-0.978,2e-05,3.52289]
[1778099478476,39.41,81449.37,0.0,-0.978,2e-05,3.52289]
[1778099478512,39.41,81449.37,0.0,-0.978,2e-05,3.52289]
[1778099478578,39.41,81449.37,0.0,-0.978,2e-05,3.52289]
[1778099478700,39.41,81449.37,0.0,-0.978,2e-05,3.52289]
[1778099478739,39.41,81447.45,0.0,-0.97803,2e-05,3.51819]
[1778099480753,39.41,81442.82,0.0,-0.97812,2e-05,3.50668]
[1778099484793,39.42,81435.26,0.0,-0.97825,2e-05,3.48843]
[1778099486493,39.42,81435.94,0.0,-0.97823,2e-05,3.49086]
[1778099486506,39.42,81435.94,0.0,-0.97823,2e-05,3.49086]
[1778099486614,39.42,81435.94,0.0,-0.97823,2e-05,3.49086]
[1778099486633,39.42,81435.94,0.0,-0.97823,2e-05,3.49086]
[1778099486698,39.42,81435.94,0.0,-0.97823,2e-05,3.49086]
[1778099486802,39.42,81435.57,0.0,-0.97823,2e-05,3.49044]
[1778099490830,39.43,81430.52,0.0,-0.97832,2e-05,3.47913]
[1778099494305,39.43,81428.7,0.0,-0.97835,2e-05,3.47353]
[1778099494313,39.43,81428.7,0.0,-0.97835,2e-05,3.47353]
[1778099494356,39.43,81428.7,0.0,-0.97835,2e-05,3.47353]
[1778099494448,39.43,81428.7,0.0,-0.97835,2e-05,3.47353]
[1778099494858,39.43,81428.2,0.0,-0.97836,2e-05,3.47279]
[1778099496872,39.44,81432.4,0.0,-0.97827,2e-05,3.48536]
[1778099497245,39.44,81432.4,0.0,-0.97827,2e-05,3.48536]
[1778099497447,39.44,81432.4,0.0,-0.97827,2e-05,3.48536]
[1778099497879,39.44,81438.05,0.0,-0.97815,2e-05,3.50125]
[1778099499249,39.44,81437.82,0.0,-0.97815,2e-05,3.50119]
[1778099499300,39.44,81437.82,0.0,-0.97815,2e-05,3.50119]
[1778099499448,39.44,81437.82,0.0,-0.97815,2e-05,3.50119]
[1778099499893,39.44,81436.57,0.0,-0.97817,2e-05,3.49836]
[1778099500699,39.44,81436.57,0.0,-0.97817,2e-05,3.49836]
[1778099500751,39.44,81436.57,0.0,-0.97817,2e-05,3.49836]
[1778099500947,39.44,81435.79,0.0,-0.97818,2e-05,3.49682]
[1778099506759,39.45,81434.28,0.0,-0.97819,2e-05,3.49555]
[1778099506806,39.45,81434.28,0.0,-0.97819,2e-05,3.49555]
[1778099506835,39.45,81434.28,0.0,-0.97819,2e-05,3.49555]
[1778099506880,39.45,81434.28,0.0,-0.97819,2e-05,3.49555]
[1778099506942,39.45,81431.83,0.0,-0.97824,2e-05,3.48949]
[1778099506948,39.45,81431.83,0.0,-0.97824,2e-05,3.48949]
[1778099510809,39.45,81432.97,0.0,-0.97821,2e-05,3.49372]
[1778099510860,39.45,81432.97,0.0,-0.97821,2e-05,3.49372]
[1778099510947,39.45,81432.97,0.0,-0.97821,2e-05,3.49372]
[1778099510959,39.46,81431.49,0.0,-0.97823,2e-05,3.49087]
[1778099511011,39.46,81431.49,0.0,-0.97823,2e-05,3.49087]
[1778099511201,39.46,81431.49,0.0,-0.97823,2e-05,3.49087]
[1778099511930,39.46,81431.49,0.0,-0.97823,2e-05,3.49087]
[1778099511948,39.46,81431.49,0.0,-0.97823,2e-05,3.49087]
[1778099511244,39.46,81431.86,0.0,-0.97822,2e-05,3.49187]
[1778099512985,39.46,81425.11,0.0,-0.97834,2e-05,3.4748]
[1778099513992,39.46,81420.7,0.0,-0.97842,2e-05,3.46353]
[1778099514999,39.46,81414.96,0.0,-0.97853,2e-05,3.44874]
[1778099516011,39.47,81410.78,0.0,-0.97861,2e-05,3.4382]
[1778099517265,39.47,81410.78,0.0,-0.97861,2e-05,3.4382]
[1778099517308,39.47,81410.78,0.0,-0.97861,2e-05,3.4382]
[1778099517388,39.47,81410.78,0.0,-0.97861,2e-05,3.4382]
[1778099517441,39.47,81410.78,0.0,-0.97861,2e-05,3.4382]
[1778099517450,39.47,81410.78,0.0,-0.97861,2e-05,3.4382]
[1778099517542,39.47,81409.05,0.0,-0.97864,2e-05,3.43424]
[1778099521045,39.47,81415.34,0.0,-0.97849,2e-05,3.45374]
[1778099522052,39.48,81422.11,0.0,-0.97836,2e-05,3.47256]
[1778099523474,39.48,81422.11,0.0,-0.97836,2e-05,3.47256]
[1778099523495,39.48,81422.11,0.0,-0.97836,2e-05,3.47256]
[1778099523700,39.48,81422.11,0.0,-0.97836,2e-05,3.47256]
[1778099524030,39.48,81421.46,0.0,-0.97836,2e-05,3.47202]
[1778099524082,39.48,81421.46,0.0,-0.97836,2e-05,3.47202]
[1778099524199,39.48,81421.46,0.0,-0.97836,2e-05,3.47202]
[1778099524238,39.48,81420.66,0.0,-0.97838,2e-05,3.46986]
[1778099530108,39.49,81426.81,0.0,-0.97823,2e-05,3.49005]
[1778099531954,39.49,81426.81,0.0,-0.97823,2e-05,3.49005]
[1778099531115,39.49,81433.01,0.0,-0.9781,2e-05,3.5074]
[1778099532006,39.49,81433.01,0.0,-0.9781,2e-05,3.5074]
[1778099532177,39.49,81433.01,0.0,-0.9781,2e-05,3.5074]
[1778099532201,39.49,81433.01,0.0,-0.9781,2e-05,3.5074]
[1778099532225,39.49,81433.01,0.0,-0.9781,2e-05,3.5074]
[1778099532897,39.49,81433.01,0.0,-0.9781,2e-05,3.5074]
[1778099532948,39.49,81433.01,0.0,-0.9781,2e-05,3.5074]
[1778099532287,39.49,81431.63,0.0,-0.97813,2e-05,3.5042]
[1778099533129,39.49,81421.74,0.0,-0.97832,2e-05,3.47801]
[1778099534136,39.5,81418.26,0.0,-0.97838,2e-05,3.46923]
[1778099538697,39.5,81416.23,0.0,-0.97841,2e-05,3.46557]
[1778099538771,39.5,81416.23,0.0,-0.97841,2e-05,3.46557]
[1778099538828,39.5,81416.23,0.0,-0.97841,2e-05,3.46557]
[1778099538935,39.5,81416.23,0.0,-0.97841,2e-05,3.46557]
[1778099538947,39.5,81416.23,0.0,-0.97841,2e-05,3.46557]
[1778099538875,39.5,81410.86,0.0,-0.9785,2e-05,3.45239]
[1778099539171,39.5,81408.52,0.0,-0.97855,2e-05,3.44613]
[1778099541185,39.51,81404.66,0.0,-0.97861,2e-05,3.43709]
[1778099545213,39.51,81399.48,0.0,-0.97869,2e-05,3.42588]
[1778099546109,39.51,81399.48,0.0,-0.97869,2e-05,3.42588]
[1778099546124,39.51,81399.48,0.0,-0.97869,2e-05,3.42588]
[1778099546201,39.51,81399.48,0.0,-0.97869,2e-05,3.42588]
[1778099546228,39.52,81393.3,0.0,-0.97881,2e-05,3.41012]
[1778099547704,39.52,81393.3,0.0,-0.97881,2e-05,3.41012]
[1778099547741,39.52,81383.0,0.0,-0.97899,2e-05,3.3843]
[1778099548234,39.52,81378.69,0.0,-0.97908,2e-05,3.37294]
[1778099550248,39.52,81373.48,0.0,-0.97916,2e-05,3.36077]
[1778099555283,39.54,81371.08,0.0,-0.9792,2e-05,3.35588]
[1778099556320,39.54,81371.08,0.0,-0.9792,2e-05,3.35588]
[1778099556324,39.54,81371.08,0.0,-0.9792,2e-05,3.35588]
[1778099556397,39.54,81371.08,0.0,-0.9792,2e-05,3.35588]
[1778099556448,39.54,81371.08,0.0,-0.9792,2e-05,3.35588]
[1778099556479,39.54,81371.08,0.0,-0.9792,2e-05,3.35588]
[1778099556531,39.54,81367.86,0.0,-0.97925,2e-05,3.34823]
[1778099558003,39.54,81367.62,0.0,-0.97925,2e-05,3.3484]
[1778099558201,39.54,81367.62,0.0,-0.97925,2e-05,3.3484]
[1778099558304,39.54,81366.74,0.0,-0.97926,2e-05,3.3469]
[1778099560462,39.54,81365.55,0.0,-0.97928,2e-05,3.34459]
[1778099560505,39.54,81365.55,0.0,-0.97928,2e-05,3.34459]
[1778099560699,39.54,81365.55,0.0,-0.97928,2e-05,3.34459]
[1778099562967,39.55,81367.12,0.0,-0.97924,2e-05,3.3503]
[1778099563013,39.55,81368.53,0.0,-0.9792,2e-05,3.35479]
[1778099563199,39.55,81368.53,0.0,-0.9792,2e-05,3.35479]
[1778099563339,39.55,81368.23,0.0,-0.9792,2e-05,3.35479]
[1778099566507,39.56,81367.54,0.0,-0.9792,2e-05,3.35456]
[1778099566633,39.56,81367.54,0.0,-0.9792,2e-05,3.35456]
[1778099566697,39.56,81367.54,0.0,-0.9792,2e-05,3.35456]
[1778099571113,39.57,81366.18,0.0,-0.9792,2e-05,3.35494]
[1778099571116,39.57,81366.18,0.0,-0.9792,2e-05,3.35494]
[1778099571199,39.57,81366.18,0.0,-0.9792,2e-05,3.35494]
[1778099571396,39.57,81366.82,0.0,-0.97918,2e-05,3.3574]
[1778099574416,39.58,81357.31,0.0,-0.97935,2e-05,3.3349]
[1778099575585,39.58,81357.31,0.0,-0.97935,2e-05,3.3349]
[1778099575607,39.58,81357.31,0.0,-0.97935,2e-05,3.3349]
[1778099575652,39.58,81357.31,0.0,-0.97935,2e-05,3.3349]
[1778099575701,39.58,81357.31,0.0,-0.97935,2e-05,3.3349]
[1778099575951,39.58,81357.31,0.0,-0.97935,2e-05,3.3349]
[1778099575810,39.58,81354.95,0.0,-0.97938,2e-05,3.3304]
[1778099577437,39.58,81348.17,0.0,-0.9795,2e-05,3.31361]
[1778099578444,39.59,81344.5,0.0,-0.97956,2e-05,3.30492]
[1778099580458,39.59,81338.09,0.0,-0.97967,2e-05,3.29008]
[1778099585506,39.6,81338.39,0.0,-0.97964,2e-05,3.29437]
[1778099585571,39.6,81338.39,0.0,-0.97964,2e-05,3.29437]
[1778099585643,39.6,81338.39,0.0,-0.97964,2e-05,3.29437]
[1778099585689,39.6,81338.39,0.0,-0.97964,2e-05,3.29437]
[1778099585699,39.6,81338.39,0.0,-0.97964,2e-05,3.29437]
[1778099585765,39.61,81338.26,0.0,-0.97963,2e-05,3.29579]
[1778099587507,39.61,81333.47,0.0,-0.97971,2e-05,3.28431]
[1778099588514,39.61,81329.07,0.0,-0.97978,2e-05,3.27388]
[1778099589521,39.61,81325.6,0.0,-0.97984,2e-05,3.26586]
[1778099590529,39.62,81318.59,0.0,-0.97996,2e-05,3.24883]
[1778099591536,39.62,81305.9,0.0,-0.98019,2e-05,3.21747]
[1778099593550,39.62,81307.22,0.0,-0.98015,2e-05,3.22276]
[1778099596571,39.63,81303.74,0.0,-0.98019,2e-05,3.2169]
[1778099597578,39.64,81300.29,0.0,-0.98024,2e-05,3.20914]
[1778099599323,39.64,81299.39,0.0,-0.98025,2e-05,3.20786]
[1778099599393,39.64,81299.39,0.0,-0.98025,2e-05,3.20786]
[1778099599449,39.64,81299.39,0.0,-0.98025,2e-05,3.20786]
[1778099599525,39.64,81299.39,0.0,-0.98025,2e-05,3.20786]
[1778099599652,39.64,81299.39,0.0,-0.98025,2e-05,3.20786]
[1778099599700,39.64,81299.39,0.0,-0.98025,2e-05,3.20786]
[1778099599758,39.64,81302.9,0.0,-0.98018,2e-05,3.21876]
[1778099600403,39.64,81302.9,0.0,-0.98018,2e-05,3.21876]
[1778099600600,39.64,81310.38,0.0,-0.98004,2e-05,3.23775]
[1778099602614,39.65,81309.36,0.0,-0.98004,2e-05,3.23711]
[1778099603701,39.65,81309.36,0.0,-0.98004,2e-05,3.23711]
[1778099603803,39.66,81312.52,0.0,-0.97997,2e-05,3.24707]
[1778099604628,39.66,81309.6,0.0,-0.98003,2e-05,3.23963]
[1778099605635,39.66,81302.8,0.0,-0.98014,2e-05,3.22425]
[1778099607096,39.66,81304.98,0.0,-0.98009,2e-05,3.23076]
[1778099607238,39.66,81304.98,0.0,-0.98009,2e-05,3.23076]
[1778099607260,39.66,81304.98,0.0,-0.98009,2e-05,3.23076]
[1778099608024,39.66,81304.98,0.0,-0.98009,2e-05,3.23076]
[1778099607649,39.67,81308.17,0.0,-0.98002,2e-05,3.23984]
[1778099608203,39.67,81308.17,0.0,-0.98002,2e-05,3.23984]
[1778099608251,39.67,81308.17,0.0,-0.98002,2e-05,3.23984]
[1778099608656,39.67,81314.19,0.0,-0.97991,2e-05,3.25614]
[1778099609704,39.67,81314.19,0.0,-0.97991,2e-05,3.25614]
[1778099609805,39.67,81319.27,0.0,-0.97981,2e-05,3.27006]
[1778099611700,39.67,81320.45,0.0,-0.97978,2e-05,3.27399]
[1778099611801,39.68,81318.9,0.0,-0.97982,2e-05,3.26849]
[1778099614703,39.68,81322.19,0.0,-0.97974,2e-05,3.27962]
[1778099616155,39.69,81322.13,0.0,-0.97973,2e-05,3.28035]
[1778099616198,39.69,81322.13,0.0,-0.97973,2e-05,3.28035]
[1778099616278,39.69,81322.13,0.0,-0.97973,2e-05,3.28035]
[1778099617724,39.69,81327.41,0.0,-0.97962,2e-05,3.29567]
[1778099619501,39.69,81326.58,0.0,-0.97963,2e-05,3.29438]
[1778099619591,39.69,81326.58,0.0,-0.97963,2e-05,3.29438]
[1778099619703,39.69,81326.58,0.0,-0.97963,2e-05,3.29438]
[1778099619738,39.7,81326.77,0.0,-0.97962,2e-05,3.29572]
[1778099621752,39.7,81321.92,0.0,-0.9797,2e-05,3.28494]
[1778099624010,39.7,81322.99,0.0,-0.97967,2e-05,3.28855]
[1778099624063,39.7,81322.99,0.0,-0.97967,2e-05,3.28855]
[1778099624198,39.71,81323.16,0.0,-0.97966,2e-05,3.28985]
[1778099626334,39.71,81322.38,0.0,-0.97966,2e-05,3.28955]
[1778099626386,39.71,81322.38,0.0,-0.97966,2e-05,3.28955]
[1778099626450,39.71,81322.38,0.0,-0.97966,2e-05,3.28955]
[1778099626787,39.71,81322.48,0.0,-0.97965,2e-05,3.29066]
[1778099627794,39.72,81329.57,0.0,-0.97952,2e-05,3.30979]
[1778099628801,39.72,81335.41,0.0,-0.9794,2e-05,3.32572]
[1778099629080,39.72,81335.41,0.0,-0.9794,2e-05,3.32572]
[1778099629093,39.72,81335.41,0.0,-0.9794,2e-05,3.32572]
[1778099629197,39.72,81335.41,0.0,-0.9794,2e-05,3.32572]
[1778099630921,39.72,81335.61,0.0,-0.97939,2e-05,3.32703]
[1778099630948,39.72,81335.61,0.0,-0.97939,2e-05,3.32703]
[1778099631022,39.72,81337.15,0.0,-0.97936,2e-05,3.33182]
[1778099633027,39.73,81337.89,0.0,-0.97934,2e-05,3.33452]
[1778099633701,39.73,81337.79,0.0,-0.97934,2e-05,3.33504]
[1778099633836,39.73,81338.62,0.0,-0.97931,2e-05,3.33797]
[1778099634843,39.73,81341.68,0.0,-0.97925,2e-05,3.34671]
[1778099635850,39.73,81351.47,0.0,-0.97906,2e-05,3.37303]
[1778099636857,39.74,81355.0,0.0,-0.97899,2e-05,3.383]
[1778099637662,39.74,81355.0,0.0,-0.97899,2e-05,3.383]
[1778099637700,39.74,81355.0,0.0,-0.97899,2e-05,3.383]
[1778099638043,39.74,81355.0,0.0,-0.97899,2e-05,3.383]
[1778099638093,39.74,81355.45,0.0,-0.97898,2e-05,3.38488]
[1778099638203,39.74,81355.45,0.0,-0.97898,2e-05,3.38488]
[1778099638871,39.74,81356.71,0.0,-0.97895,2e-05,3.38888]
[1778099640081,39.74,81357.67,0.0,-0.97892,2e-05,3.39209]
[1778099641699,39.74,81357.7,0.0,-0.97892,2e-05,3.39284]
[1778099644913,39.75,81362.0,0.0,-0.97882,2e-05,3.40684]
[1778099649948,39.76,81363.29,0.0,-0.97877,2e-05,3.41345]
[1778099651927,39.76,81363.51,0.0,-0.97876,2e-05,3.41467]
[1778099651949,39.76,81363.51,0.0,-0.97876,2e-05,3.41467]
[1778099652441,39.76,81363.68,0.0,-0.97875,2e-05,3.41575]
[1778099652451,39.76,81363.68,0.0,-0.97875,2e-05,3.41575]
[1778099652969,39.77,81363.75,0.0,-0.97875,2e-05,3.41657]
[1778099653526,39.77,81363.75,0.0,-0.97875,2e-05,3.41657]
[1778099654015,39.77,81363.75,0.0,-0.97875,2e-05,3.41657]
[1778099654983,39.77,81367.64,0.0,-0.97866,2e-05,3.42812]
[1778099655699,39.77,81367.64,0.0,-0.97866,2e-05,3.42812]
[1778099655990,39.77,81373.64,0.0,-0.97854,2e-05,3.44466]
[1778099660018,39.78,81376.15,0.0,-0.97848,2e-05,3.45366]
[1778099660845,39.78,81376.15,0.0,-0.97848,2e-05,3.45366]
[1778099660948,39.78,81376.15,0.0,-0.97848,2e-05,3.45366]
[1778099661300,39.78,81377.71,0.0,-0.97844,2e-05,3.45839]
[1778099661467,39.78,81377.71,0.0,-0.97844,2e-05,3.45839]
[1778099661605,39.78,81377.71,0.0,-0.97844,2e-05,3.45839]
[1778099661700,39.78,81377.71,0.0,-0.97844,2e-05,3.45839]
[1778099662033,39.78,81378.08,0.0,-0.97843,2e-05,3.45994]
[1778099666061,39.79,81369.15,0.0,-0.97859,2e-05,3.43841]
[1778099666931,39.79,81369.15,0.0,-0.97859,2e-05,3.43841]
[1778099667068,39.79,81361.03,0.0,-0.97874,2e-05,3.4175]
[1778099667150,39.79,81361.03,0.0,-0.97874,2e-05,3.4175]
[1778099667205,39.79,81361.03,0.0,-0.97874,2e-05,3.4175]
[1778099667238,39.79,81361.03,0.0,-0.97874,2e-05,3.4175]
[1778099668075,39.79,81358.49,0.0,-0.97878,2e-05,3.41143]
[1778099668313,39.79,81358.49,0.0,-0.97878,2e-05,3.41143]
[1778099669082,39.79,81355.88,0.0,-0.97883,2e-05,3.40518]
[1778099674118,39.8,81355.43,0.0,-0.97883,2e-05,3.40478]
[1778099678437,39.81,81354.47,0.0,-0.97883,2e-05,3.40419]
[1778099678447,39.81,81354.47,0.0,-0.97883,2e-05,3.40419]
[1778099678797,39.81,81355.1,0.0,-0.97881,2e-05,3.40714]
[1778099684188,39.82,81354.97,0.0,-0.97879,2e-05,3.41001]
[1778099689223,39.83,81355.78,0.0,-0.97875,2e-05,3.41532]
[1778099692437,39.83,81355.51,0.0,-0.97874,2e-05,3.41587]
[1778099693704,39.83,81356.05,0.0,-0.97873,2e-05,3.41792]
[1778099694099,39.84,81347.75,0.0,-0.97888,2e-05,3.39735]
[1778099694549,39.84,81345.85,0.0,-0.97891,2e-05,3.39236]
[1778099698286,39.84,81343.2,0.0,-0.97894,2e-05,3.38808]
[1778099702314,39.85,81341.44,0.0,-0.97896,2e-05,3.38616]
[1778099705335,39.86,81339.01,0.0,-0.97899,2e-05,3.38183]
[1778099707349,39.86,81332.45,0.0,-0.9791,2e-05,3.36606]
[1778099709363,39.86,81342.9,0.0,-0.9789,2e-05,3.39482]
[1778099710370,39.87,81345.73,0.0,-0.97884,2e-05,3.40291]
[1778099715405,39.88,81348.01,0.0,-0.97877,2e-05,3.41212]
[1778099720440,39.88,81348.08,0.0,-0.97875,2e-05,3.41542]
[1778099725475,39.89,81347.82,0.0,-0.97873,2e-05,3.41781]
[1778099730510,39.9,81347.86,0.0,-0.9787,2e-05,3.42096]
[1778099735545,39.91,81347.13,0.0,-0.97871,2e-05,3.41956]
[1778099740580,39.92,81347.19,0.0,-0.97869,2e-05,3.42271]
[1778099742594,39.92,81351.89,0.0,-0.97859,2e-05,3.43631]
[1778099744114,39.92,81351.89,0.0,-0.97859,2e-05,3.43631]
[1778099744140,39.92,81351.89,0.0,-0.97859,2e-05,3.43631]
[1778099743601,39.92,81366.75,0.0,-0.9783,2e-05,3.47635]
[1778099744698,39.92,81366.75,0.0,-0.9783,2e-05,3.47635]
[1778099744799,39.93,81373.18,0.0,-0.97817,2e-05,3.49455]
[1778099750650,39.93,81374.34,0.0,-0.97813,2e-05,3.5]
[1778099751657,39.93,81371.66,0.0,-0.97817,2e-05,3.49329]
[1778099754679,39.94,81369.47,0.0,-0.97821,2e-05,3.48887]
[1778099755686,39.94,81363.52,0.0,-0.97832,2e-05,3.47346]
[1778099756692,39.94,81365.59,0.0,-0.97827,2e-05,3.47947]
[1778099758706,39.94,81370.29,0.0,-0.97818,2e-05,3.49305]
[1778099759713,39.94,81372.73,0.0,-0.97812,2e-05,3.50009]
[1778099760720,39.95,81375.86,0.0,-0.97806,2e-05,3.50897]
[1778099762734,39.95,81377.75,0.0,-0.97802,2e-05,3.51498]
[1778099766762,39.95,81380.33,0.0,-0.97795,2e-05,3.52372]
[1778099767769,39.95,81384.2,0.0,-0.97787,2e-05,3.5346]
[1778099772805,39.96,81385.42,0.0,-0.97783,2e-05,3.53998]
[1778099775699,39.96,81386.66,0.0,-0.9778,2e-05,3.54455]
[1778099779854,39.97,81390.26,0.0,-0.97771,2e-05,3.55628]
[1778099784889,39.97,81391.28,0.0,-0.97768,2e-05,3.56092]
[1778099786903,39.98,81393.58,0.0,-0.97763,2e-05,3.5679]
[1778099787910,39.98,81390.05,0.0,-0.9777,2e-05,3.55868]
[1778099788917,39.98,81385.7,0.0,-0.97778,2e-05,3.54727]
[1778099791939,39.98,81383.02,0.0,-0.97784,2e-05,3.53866]
[1778099792946,39.98,81385.46,0.0,-0.97779,2e-05,3.54566]
[1778099797981,39.99,81385.01,0.0,-0.97778,2e-05,3.5464]
[1778099803017,39.99,81379.9,0.0,-0.97787,2e-05,3.53451]
[1778099804024,39.99,81373.37,0.0,-0.97799,2e-05,3.51734]
[1778099805701,40.0,81374.29,0.0,-0.97797,2e-05,3.52025]
[1778099811073,40.0,81366.28,0.0,-0.97811,2e-05,3.50134]
[1778099812080,40.0,81363.53,0.0,-0.97816,2e-05,3.49445]
[1778099817115,40.01,81363.53,0.0,-0.97814,2e-05,3.49684]
[1778099822150,40.02,81362.59,0.0,-0.97814,2e-05,3.49671]
[1778099827185,40.02,81363.0,0.0,-0.97812,2e-05,3.50018]
[1778099834234,40.03,81363.11,0.0,-0.97809,2e-05,3.50375]
[1778099836248,40.04,81360.2,0.0,-0.97814,2e-05,3.4969]
[1778099839269,40.04,81363.29,0.0,-0.97807,2e-05,3.50659]
[1778099840276,40.04,81366.61,0.0,-0.978,2e-05,3.51595]
[1778099845311,40.05,81368.24,0.0,-0.97795,2e-05,3.52252]
[1778099846318,40.05,81370.18,0.0,-0.97791,2e-05,3.52816]
[1778099851353,40.05,81370.26,0.0,-0.97791,2e-05,3.52793]
[1778099856388,40.06,81369.86,0.0,-0.9779,2e-05,3.52894]
[1778099861424,40.07,81370.18,0.0,-0.97788,2e-05,3.53187]
[1778099864445,40.07,81371.96,0.0,-0.97784,2e-05,3.5379]
[1778099869480,40.07,81371.39,0.0,-0.97783,2e-05,3.53835]
[1778099874515,40.08,81371.26,0.0,-0.97782,2e-05,3.53998]
[1778099879550,40.08,81371.08,0.0,-0.97781,2e-05,3.54146]
[1778099884585,40.09,81371.4,0.0,-0.97779,2e-05,3.54427]
[1778099890629,40.1,81371.57,0.0,-0.97777,2e-05,3.54702]
[1778099895664,40.1,81371.24,0.0,-0.97776,2e-05,3.54802]
[1778099900699,40.11,81370.86,0.0,-0.97775,2e-05,3.54887]
[1778099905735,40.11,81369.46,0.0,-0.97777,2e-05,3.54696]
[1778099909763,40.12,81367.4,0.0,-0.9778,2e-05,3.54291]
[1778099912784,40.12,81369.85,0.0,-0.97776,2e-05,3.54813]
[1778099917415,40.12,81370.36,0.0,-0.97774,2e-05,3.551]
[1778099917926,40.12,81370.36,0.0,-0.97774,2e-05,3.551]
[1778099918025,40.13,81363.48,0.0,-0.97786,2e-05,3.53321]
[1778099921173,40.13,81361.34,0.0,-0.9779,2e-05,3.52786]
[1778099927890,40.14,81358.66,0.0,-0.97793,2e-05,3.52397]
[1778099929289,40.14,81358.66,0.0,-0.97793,2e-05,3.52397]
[1778099929341,40.14,81358.66,0.0,-0.97793,2e-05,3.52397]
[1778099929305,40.14,81357.12,0.0,-0.97796,2e-05,3.52067]
[1778099929449,40.14,81357.12,0.0,-0.97796,2e-05,3.52067]
[1778099929904,40.14,81356.41,0.0,-0.97797,2e-05,3.51877]
[1778099931918,40.14,81349.01,0.0,-0.97811,2e-05,3.49982]
[1778099934354,40.14,81348.63,0.0,-0.97811,2e-05,3.49924]
[1778099934432,40.14,81348.3,0.0,-0.97812,2e-05,3.49881]
[1778099934448,40.14,81348.3,0.0,-0.97812,2e-05,3.49881]
[1778099934939,40.14,81349.1,0.0,-0.9781,2e-05,3.5014]
[1778099939974,40.15,81352.44,0.0,-0.97801,2e-05,3.51301]
[1778099941988,40.15,81359.04,0.0,-0.97788,2e-05,3.53154]
[1778099945009,40.16,81363.5,0.0,-0.97778,2e-05,3.54473]
[1778099947202,40.16,81362.02,0.0,-0.97781,2e-05,3.54112]
[1778099947255,40.16,81362.02,0.0,-0.97781,2e-05,3.54112]
[1778099947301,40.16,81361.04,0.0,-0.97782,2e-05,3.53887]
[1778099947448,40.16,81361.04,0.0,-0.97782,2e-05,3.53887]
[1778099953066,40.17,81361.77,0.0,-0.97779,2e-05,3.54315]
[1778099958101,40.17,81357.26,0.0,-0.97786,2e-05,3.53295]
[1778099959791,40.17,81357.74,0.0,-0.97785,2e-05,3.53464]
[1778099959842,40.17,81357.74,0.0,-0.97785,2e-05,3.53464]
[1778099959948,40.17,81357.74,0.0,-0.97785,2e-05,3.53464]
[1778099960115,40.17,81357.14,0.0,-0.97786,2e-05,3.53342]
[1778099970185,40.18,81358.15,0.0,-0.97781,2e-05,3.54008]
[1778099975220,40.19,81358.07,0.0,-0.97781,2e-05,3.53927]
[1778099977967,40.19,81358.15,0.0,-0.97781,2e-05,3.53987]
[1778099977991,40.19,81358.15,0.0,-0.97781,2e-05,3.53987]
[1778099978200,40.19,81358.15,0.0,-0.97781,2e-05,3.53987]
[1778099978241,40.19,81358.27,0.0,-0.9778,2e-05,3.54097]
[1778099978784,40.19,81358.27,0.0,-0.9778,2e-05,3.54097]
[1778099978947,40.19,81358.27,0.0,-0.9778,2e-05,3.54097]
[1778099979248,40.19,81360.28,0.0,-0.97776,2e-05,3.54677]
[1778099981262,40.2,81364.42,0.0,-0.97767,2e-05,3.55867]
[1778099983276,40.2,81360.87,0.0,-0.97774,2e-05,3.54982]
[1778099984507,40.2,81359.57,0.0,-0.97776,2e-05,3.5467]
[1778099984559,40.2,81359.57,0.0,-0.97776,2e-05,3.5467]
[1778099984700,40.2,81359.57,0.0,-0.97776,2e-05,3.5467]
[1778099985290,40.2,81359.4,0.0,-0.97776,2e-05,3.54662]
[1778099990325,40.21,81360.7,0.0,-0.97772,2e-05,3.55204]
[1778099993049,40.21,81362.63,0.0,-0.97768,2e-05,3.55797]
[1778099993051,40.21,81362.63,0.0,-0.97768,2e-05,3.55797]
[1778099993201,40.21,81362.63,0.0,-0.97768,2e-05,3.55797]
[1778099993346,40.21,81362.73,0.0,-0.97767,2e-05,3.5586]
[1778099996367,40.21,81367.21,0.0,-0.97758,2e-05,3.57178]
[1778099997374,40.21,81372.14,0.0,-0.97748,2e-05,3.58547]
[1778099997850,40.21,81372.14,0.0,-0.97748,2e-05,3.58547]
[1778099997897,40.21,81372.14,0.0,-0.97748,2e-05,3.58547]
[1778099997949,40.21,81372.14,0.0,-0.97748,2e-05,3.58547]
[1778099998381,40.21,81373.86,0.0,-0.97744,2e-05,3.59044]
[1778100003416,40.22,81373.7,0.0,-0.97743,2e-05,3.59149]
[1778100008451,40.22,81375.34,0.0,-0.97739,2e-05,3.59739]
[1778100014493,40.23,81376.12,0.0,-0.97736,2e-05,3.60118]
[1778100015500,40.23,81379.95,0.0,-0.97728,2e-05,3.61188]
[1778100017053,40.23,81379.95,0.0,-0.97728,2e-05,3.61188]
[1778100017101,40.23,81379.95,0.0,-0.97728,2e-05,3.61188]
[1778100017201,40.23,81379.95,0.0,-0.97728,2e-05,3.61188]
[1778100017302,40.23,81380.05,0.0,-0.97728,2e-05,3.61266]
[1778100018521,40.23,81385.0,0.0,-0.97717,2e-05,3.62643]
[1778100020535,40.23,81388.38,0.0,-0.9771,2e-05,3.63612]
[1778100022830,40.23,81389.9,0.0,-0.97707,2e-05,3.6405]
[1778100022870,40.23,81389.9,0.0,-0.97707,2e-05,3.6405]
[1778100022949,40.23,81389.9,0.0,-0.97707,2e-05,3.6405]
[1778100023021,40.23,81390.94,0.0,-0.97705,2e-05,3.64356]
[1778100025204,40.23,81393.65,0.0,-0.97699,2e-05,3.65139]
[1778100028751,40.23,81395.66,0.0,-0.97695,2e-05,3.65748]
[1778100028819,40.23,81395.66,0.0,-0.97695,2e-05,3.65748]
[1778100028949,40.23,81395.66,0.0,-0.97695,2e-05,3.65748]
[1778100028971,40.23,81395.85,0.0,-0.97694,2e-05,3.65818]
[1778100029732,40.23,81395.85,0.0,-0.97694,2e-05,3.65818]
[1778100029947,40.23,81395.85,0.0,-0.97694,2e-05,3.65818]
[1778100030048,40.23,81396.07,0.0,-0.97693,2e-05,3.65896]
[1778100031612,40.24,81399.18,0.0,-0.97688,2e-05,3.66527]
[1778100036647,40.24,81401.58,0.0,-0.97683,2e-05,3.67268]
[1778100041682,40.24,81402.38,0.0,-0.97681,2e-05,3.67561]
[1778100046717,40.24,81405.59,0.0,-0.97674,2e-05,3.68519]
[1778100048207,40.24,81405.59,0.0,-0.97674,2e-05,3.68519]
[1778100048255,40.24,81405.59,0.0,-0.97674,2e-05,3.68519]
[1778100048453,40.24,81405.59,0.0,-0.97674,2e-05,3.68519]
[1778100048478,40.24,81410.52,0.0,-0.97663,2e-05,3.69907]
[1778100054773,40.24,81408.68,0.0,-0.97667,2e-05,3.69454]
[1778100056943,40.24,81407.45,0.0,-0.97669,2e-05,3.69123]
[1778100056949,40.24,81407.45,0.0,-0.97669,2e-05,3.69123]
[1778100057133,40.24,81407.45,0.0,-0.97669,2e-05,3.69123]
[1778100057167,40.24,81407.36,0.0,-0.97669,2e-05,3.6912]
[1778100062292,40.25,81407.07,0.0,-0.9767,2e-05,3.69072]
[1778100062448,40.25,81407.07,0.0,-0.9767,2e-05,3.69072]
[1778100062392,40.25,81407.74,0.0,-0.97668,2e-05,3.69278]
[1778100062832,40.25,81403.11,0.0,-0.97678,2e-05,3.67997]
[1778100065853,40.25,81406.59,0.0,-0.9767,2e-05,3.68994]
[1778100067359,40.25,81406.59,0.0,-0.9767,2e-05,3.68994]
[1778100067410,40.25,81406.59,0.0,-0.9767,2e-05,3.68994]
[1778100067448,40.25,81406.59,0.0,-0.9767,2e-05,3.68994]
[1778100067414,40.25,81406.66,0.0,-0.9767,2e-05,3.69034]
[1778100072775,40.25,81403.64,0.0,-0.97676,2e-05,3.68241]
[1778100076899,40.25,81403.99,0.0,-0.97675,2e-05,3.68385]
[1778100076904,40.25,81403.99,0.0,-0.97675,2e-05,3.68385]
[1778100076952,40.25,81403.99,0.0,-0.97675,2e-05,3.68385]
[1778100076994,40.25,81404.04,0.0,-0.97675,2e-05,3.6841]
[1778100082976,40.25,81402.92,0.0,-0.97676,2e-05,3.68172]
[1778100083988,40.25,81397.35,0.0,-0.97687,2e-05,3.66647]
[1778100084991,40.25,81385.88,0.0,-0.97711,2e-05,3.63508]
[1778100087005,40.25,81385.17,0.0,-0.97712,2e-05,3.6335]
[1778100087836,40.25,81385.17,0.0,-0.97712,2e-05,3.6335]
[1778100087884,40.25,81385.17,0.0,-0.97712,2e-05,3.6335]
[1778100087947,40.25,81385.17,0.0,-0.97712,2e-05,3.6335]
[1778100088012,40.25,81385.13,0.0,-0.97712,2e-05,3.63359]
[1778100093047,40.26,81383.33,0.0,-0.97716,2e-05,3.62714]
[1778100095061,40.26,81370.9,0.0,-0.97741,2e-05,3.59372]
[1778100096068,40.26,81358.78,0.0,-0.97764,2e-05,3.56114]
[1778100097075,40.26,81359.14,0.0,-0.97764,2e-05,3.56239]
[1778100098082,40.26,81360.12,0.0,-0.97761,2e-05,3.56536]
[1778100100628,40.26,81360.73,0.0,-0.9776,2e-05,3.56767]
[1778100100676,40.26,81360.73,0.0,-0.9776,2e-05,3.56767]
[1778100100699,40.26,81360.73,0.0,-0.9776,2e-05,3.56767]
[1778100100777,40.26,81360.73,0.0,-0.97759,2e-05,3.56799]
[1778100104124,40.27,81353.59,0.0,-0.97773,2e-05,3.54971]
[1778100105370,40.27,81346.73,0.0,-0.97786,2e-05,3.53197]
[1778100110343,40.27,81348.09,0.0,-0.97782,2e-05,3.53715]
[1778100110403,40.27,81348.09,0.0,-0.97782,2e-05,3.53715]
[1778100110450,40.27,81348.09,0.0,-0.97782,2e-05,3.53715]
[1778100110503,40.27,81347.68,0.0,-0.97782,2e-05,3.53642]
[1778100116208,40.28,81347.35,0.0,-0.97781,2e-05,3.5378]
[1778100122250,40.29,81347.5,0.0,-0.9778,2e-05,3.54044]
[1778100126928,40.29,81349.0,0.0,-0.97775,2e-05,3.54592]
[1778100126948,40.29,81349.0,0.0,-0.97775,2e-05,3.54592]
[1778100126980,40.29,81349.0,0.0,-0.97775,2e-05,3.54592]
[1778100127285,40.29,81348.99,0.0,-0.97775,2e-05,3.54626]
[1778100129864,40.29,81348.99,0.0,-0.97775,2e-05,3.54626]
[1778100129950,40.29,81348.99,0.0,-0.97775,2e-05,3.54626]
[1778100130306,40.29,81351.61,0.0,-0.97769,2e-05,3.55438]
[1778100131313,40.29,81356.68,0.0,-0.97759,2e-05,3.56838]
[1778100133155,40.3,81359.32,0.0,-0.97754,2e-05,3.57583]
[1778100133198,40.3,81359.32,0.0,-0.97754,2e-05,3.57583]
[1778100133448,40.3,81359.32,0.0,-0.97754,2e-05,3.57583]
[1778100133520,40.3,81362.7,0.0,-0.97747,2e-05,3.58528]
[1778100138362,40.3,81370.96,0.0,-0.97729,2e-05,3.60915]
[1778100140376,40.3,81375.25,0.0,-0.9772,2e-05,3.62133]
[1778100141428,40.3,81375.25,0.0,-0.9772,2e-05,3.62133]
[1778100141448,40.3,81375.25,0.0,-0.9772,2e-05,3.62133]
[1778100141470,40.3,81375.25,0.0,-0.9772,2e-05,3.62133]
[1778100141523,40.3,81375.39,0.0,-0.9772,2e-05,3.62194]
[1778100144504,40.3,81374.24,0.0,-0.97722,2e-05,3.61927]
[1778100144548,40.3,81375.49,0.0,-0.97719,2e-05,3.62292]
[1778100144699,40.3,81375.49,0.0,-0.97719,2e-05,3.62292]
[1778100147425,40.31,81370.03,0.0,-0.97729,2e-05,3.60875]
[1778100148238,40.31,81370.03,0.0,-0.97729,2e-05,3.60875]
[1778100148290,40.31,81370.03,0.0,-0.97729,2e-05,3.60875]
[1778100148449,40.31,81370.03,0.0,-0.97729,2e-05,3.60875]
[1778100148550,40.31,81368.68,0.0,-0.97732,2e-05,3.60533]
[1778100151453,40.31,81373.18,0.0,-0.97724,2e-05,3.61578]
[1778100156488,40.31,81375.73,0.0,-0.97718,2e-05,3.62394]
[1778100158182,40.31,81376.39,0.0,-0.97716,2e-05,3.62597]
[1778100158222,40.31,81376.39,0.0,-0.97716,2e-05,3.62597]
[1778100158502,40.31,81376.78,0.0,-0.97715,2e-05,3.62726]
[1778100160173,40.31,81376.78,0.0,-0.97715,2e-05,3.62726]
[1778100161523,40.32,81371.81,0.0,-0.97725,2e-05,3.61438]
[1778100163166,40.32,81370.29,0.0,-0.97728,2e-05,3.61049]
[1778100163200,40.32,81370.29,0.0,-0.97728,2e-05,3.61049]
[1778100163537,40.32,81370.25,0.0,-0.97728,2e-05,3.61063]
[1778100163714,40.32,81370.25,0.0,-0.97728,2e-05,3.61063]
[1778100165024,40.32,81369.74,0.0,-0.97728,2e-05,3.6095]
[1778100165198,40.32,81369.74,0.0,-0.97728,2e-05,3.6095]
[1778100165551,40.32,81371.82,0.0,-0.97724,2e-05,3.61542]
[1778100170586,40.32,81365.51,0.0,-0.97736,2e-05,3.59946]
[1778100171792,40.32,81368.24,0.0,-0.9773,2e-05,3.60715]
[1778100171839,40.32,81368.24,0.0,-0.9773,2e-05,3.60715]
[1778100171948,40.32,81368.24,0.0,-0.9773,2e-05,3.60715]
[1778100172600,40.32,81368.46,0.0,-0.97729,2e-05,3.60801]
[1778100180656,40.33,81370.45,0.0,-0.97724,2e-05,3.61547]
[1778100182801,40.33,81371.69,0.0,-0.97721,2e-05,3.61909]
[1778100182853,40.33,81371.69,0.0,-0.97721,2e-05,3.61909]
[1778100182954,40.33,81371.85,0.0,-0.97721,2e-05,3.61976]
[1778100184861,40.33,81369.51,0.0,-0.97725,2e-05,3.61387]
[1778100187908,40.33,81369.1,0.0,-0.97726,2e-05,3.61324]
[1778100187948,40.33,81369.1,0.0,-0.97726,2e-05,3.61324]
[1778100187959,40.33,81369.1,0.0,-0.97726,2e-05,3.61324]
[1778100188050,40.33,81363.97,0.0,-0.97736,2e-05,3.59954]
[1778100189662,40.33,81363.97,0.0,-0.97736,2e-05,3.59954]
[1778100189702,40.33,81364.0,0.0,-0.97735,2e-05,3.59989]
[1778100189722,40.33,81364.11,0.0,-0.97735,2e-05,3.60046]
[1778100193966,40.34,81366.91,0.0,-0.97729,2e-05,3.60886]
[1778100194115,40.34,81366.91,0.0,-0.97729,2e-05,3.60886]
[1778100194185,40.34,81368.43,0.0,-0.97726,2e-05,3.61325]
[1778100196661,40.34,81368.57,0.0,-0.97725,2e-05,3.61411]
[1778100201725,40.34,81371.22,0.0,-0.97719,2e-05,3.62249]
[1778100201764,40.34,81371.22,0.0,-0.97719,2e-05,3.62249]
[1778100201951,40.34,81371.22,0.0,-0.97719,2e-05,3.62249]
[1778100202049,40.34,81371.22,0.0,-0.97719,2e-05,3.62271]
[1778100207847,40.35,81370.55,0.0,-0.97719,2e-05,3.62226]
[1778100209890,40.35,81370.55,0.0,-0.97719,2e-05,3.62226]
[1778100209936,40.35,81370.55,0.0,-0.97719,2e-05,3.62226]
[1778100209948,40.35,81370.55,0.0,-0.97719,2e-05,3.62226]
[1778100210036,40.35,81370.65,0.0,-0.97718,2e-05,3.62299]
[1778100210810,40.35,81370.65,0.0,-0.97718,2e-05,3.62299]
[1778100210949,40.35,81370.65,0.0,-0.97718,2e-05,3.62299]
[1778100211014,40.35,81370.65,0.0,-0.9772,2e-05,3.62064]
[1778100216910,40.35,81368.76,0.0,-0.97722,2e-05,3.61687]
[1778100221988,40.35,81366.94,0.0,-0.97725,2e-05,3.61286]
[1778100222094,40.35,81366.94,0.0,-0.97725,2e-05,3.61286]
[1778100222199,40.35,81366.94,0.0,-0.97725,2e-05,3.61286]
[1778100222265,40.35,81362.04,0.0,-0.97735,2e-05,3.5998]
[1778100228268,40.36,81359.67,0.0,-0.97739,2e-05,3.5947]
[1778100228319,40.36,81359.67,0.0,-0.97739,2e-05,3.5947]
[1778100228450,40.36,81359.67,0.0,-0.97739,2e-05,3.5947]
[1778100228552,40.36,81355.56,0.0,-0.97746,2e-05,3.58414]
[1778100232015,40.36,81351.95,0.0,-0.97753,2e-05,3.57526]
[1778100233022,40.36,81347.14,0.0,-0.97762,2e-05,3.5626]
[1778100233792,40.36,81347.14,0.0,-0.97762,2e-05,3.5626]
[1778100233841,40.36,81347.14,0.0,-0.97762,2e-05,3.5626]
[1778100233947,40.36,81347.14,0.0,-0.97762,2e-05,3.5626]
[1778100234029,40.36,81346.87,0.0,-0.97763,2e-05,3.5622]
[1778100241079,40.37,81345.89,0.0,-0.97763,2e-05,3.56182]
[1778100243093,40.37,81348.93,0.0,-0.97756,2e-05,3.57064]
[1778100244466,40.37,81348.93,0.0,-0.97756,2e-05,3.57064]
[1778100244474,40.37,81348.93,0.0,-0.97756,2e-05,3.57064]
[1778100244698,40.37,81348.93,0.0,-0.97756,2e-05,3.57064]
[1778100244711,40.37,81355.01,0.0,-0.97744,2e-05,3.58763]
[1778100245107,40.37,81359.53,0.0,-0.97735,2e-05,3.59987]
[1778100250009,40.38,81359.55,0.0,-0.97734,2e-05,3.6009]
[1778100250033,40.38,81359.55,0.0,-0.97734,2e-05,3.6009]
[1778100250198,40.38,81359.55,0.0,-0.97734,2e-05,3.6009]
[1778100250234,40.38,81358.66,0.0,-0.97736,2e-05,3.59874]
[1778100256184,40.38,81358.08,0.0,-0.97736,2e-05,3.59871]
[1778100257809,40.38,81358.91,0.0,-0.97734,2e-05,3.60122]
[1778100257856,40.38,81358.91,0.0,-0.97734,2e-05,3.60122]
[1778100257948,40.38,81358.91,0.0,-0.97734,2e-05,3.60122]
[1778100258198,40.38,81359.05,0.0,-0.97733,2e-05,3.60185]
[1778100262227,40.39,81361.14,0.0,-0.97728,2e-05,3.60852]
[1778100268269,40.39,81362.43,0.0,-0.97725,2e-05,3.61346]
[1778100270092,40.39,81362.43,0.0,-0.97725,2e-05,3.61346]
[1778100270143,40.39,81362.43,0.0,-0.97725,2e-05,3.61346]
[1778100270199,40.39,81362.43,0.0,-0.97725,2e-05,3.61346]
[1778100270283,40.39,81362.54,0.0,-0.97724,2e-05,3.61423]
[1778100275318,40.39,81360.61,0.0,-0.97729,2e-05,3.60761]
[1778100280353,40.4,81360.07,0.0,-0.97729,2e-05,3.60765]
[1778100283215,40.4,81360.03,0.0,-0.97728,2e-05,3.60804]
[1778100283448,40.4,81360.03,0.0,-0.97728,2e-05,3.60804]
[1778100283590,40.4,81360.03,0.0,-0.97728,2e-05,3.60804]
[1778100283688,40.4,81359.48,0.0,-0.97729,2e-05,3.6068]
[1778100286397,40.4,81357.62,0.0,-0.97732,2e-05,3.60253]
[1778100291432,40.41,81357.34,0.0,-0.97732,2e-05,3.60307]
[1778100292439,40.41,81359.67,0.0,-0.97727,2e-05,3.60965]
[1778100295052,40.41,81359.68,0.0,-0.97727,2e-05,3.61017]
[1778100300495,40.41,81360.34,0.0,-0.97724,2e-05,3.61393]
[1778100302509,40.42,81356.75,0.0,-0.97731,2e-05,3.60487]
[1778100303516,40.42,81351.86,0.0,-0.9774,2e-05,3.59198]
[1778100304449,40.42,81351.86,0.0,-0.9774,2e-05,3.59198]
[1778100304523,40.42,81349.19,0.0,-0.97745,2e-05,3.58514]
[1778100305199,40.42,81349.19,0.0,-0.97745,2e-05,3.58514]
[1778100305530,40.42,81341.45,0.0,-0.9776,2e-05,3.56467]
[1778100306537,40.42,81339.86,0.0,-0.97763,2e-05,3.56081]
[1778100307544,40.42,81337.02,0.0,-0.97768,2e-05,3.55361]
[1778100312579,40.43,81338.82,0.0,-0.97763,2e-05,3.56032]
[1778100320608,40.43,81338.84,0.0,-0.97763,2e-05,3.56102]
[1778100320667,40.43,81338.84,0.0,-0.97763,2e-05,3.56102]
[1778100320698,40.43,81338.84,0.0,-0.97763,2e-05,3.56102]
[1778100326679,40.44,81338.44,0.0,-0.97761,2e-05,3.56373]
[1778100330453,40.44,81339.1,0.0,-0.97759,2e-05,3.56642]
[1778100330707,40.44,81345.17,0.0,-0.97747,2e-05,3.58307]
[1778100331714,40.44,81351.34,0.0,-0.97736,2e-05,3.59746]
[1778100332453,40.44,81351.34,0.0,-0.97736,2e-05,3.59746]
[1778100332721,40.44,81354.09,0.0,-0.9773,2e-05,3.60515]
[1778100337756,40.45,81355.18,0.0,-0.97727,2e-05,3.60926]
[1778100340777,40.45,81359.96,0.0,-0.97717,2e-05,3.62291]
[1778100342452,40.45,81360.27,0.0,-0.97716,2e-05,3.62396]
[1778100342791,40.45,81361.89,0.0,-0.97713,2e-05,3.62857]
[1778100344100,40.45,81362.42,0.0,-0.97712,2e-05,3.6302]
[1778100344200,40.45,81362.42,0.0,-0.97712,2e-05,3.6302]
[1778100353868,40.45,81366.79,0.0,-0.97701,2e-05,3.64394]
[1778100355069,40.45,81366.79,0.0,-0.97701,2e-05,3.64394]
[1778100355203,40.45,81366.79,0.0,-0.97701,2e-05,3.64394]
[1778100355209,40.46,81376.33,0.0,-0.97682,2e-05,3.67023]
[1778100355882,40.46,81378.02,0.0,-0.97679,2e-05,3.67499]
[1778100360917,40.46,81378.79,0.0,-0.97677,2e-05,3.67764]
[1778100366327,40.46,81378.88,0.0,-0.97676,2e-05,3.6783]
[1778100366379,40.46,81378.88,0.0,-0.97676,2e-05,3.6783]
[1778100366449,40.46,81378.88,0.0,-0.97676,2e-05,3.6783]
[1778100366979,40.46,81379.11,0.0,-0.97675,2e-05,3.67913]
[1778100366990,40.46,81379.11,0.0,-0.97675,2e-05,3.67913]
[1778100367198,40.46,81379.11,0.0,-0.97675,2e-05,3.67913]
[1778100367300,40.46,81378.66,0.0,-0.97676,2e-05,3.67789]
[1778100369997,40.46,81372.96,0.0,-0.97688,2e-05,3.66254]
[1778100371004,40.46,81362.97,0.0,-0.97708,2e-05,3.63535]
[1778100372011,40.46,81361.98,0.0,-0.9771,2e-05,3.63282]
[1778100373874,40.46,81362.26,0.0,-0.97709,2e-05,3.63376]
[1778100373924,40.46,81362.26,0.0,-0.97709,2e-05,3.63376]
[1778100373948,40.46,81362.26,0.0,-0.97709,2e-05,3.63376]
[1778100374507,40.46,81362.26,0.0,-0.97709,2e-05,3.63376]
[1778100374559,40.46,81362.26,0.0,-0.97709,2e-05,3.63376]
[1778100374700,40.46,81362.26,0.0,-0.97709,2e-05,3.63376]
[1778100374801,40.46,81362.22,0.0,-0.97709,2e-05,3.63401]
[1778100380071,40.46,81364.81,0.0,-0.97703,2e-05,3.64197]
[1778100386113,40.47,81360.56,0.0,-0.97711,2e-05,3.63147]
[1778100388660,40.47,81360.77,0.0,-0.9771,2e-05,3.63224]
[1778100388690,40.47,81360.77,0.0,-0.9771,2e-05,3.63224]
[1778100388702,40.47,81360.77,0.0,-0.9771,2e-05,3.63224]
[1778100394292,40.47,81361.34,0.0,-0.97709,2e-05,3.63239]
[1778100394331,40.47,81361.34,0.0,-0.97709,2e-05,3.63239]
[1778100394451,40.47,81361.34,0.0,-0.97709,2e-05,3.63239]
[1778100394552,40.47,81363.21,0.0,-0.97705,2e-05,3.63787]
[1778100400211,40.47,81364.79,0.0,-0.97702,2e-05,3.64306]
[1778100404198,40.48,81365.25,0.0,-0.977,2e-05,3.64484]
[1778100404372,40.48,81365.25,0.0,-0.977,2e-05,3.64484]
[1778100404448,40.48,81365.25,0.0,-0.977,2e-05,3.64484]
[1778100404644,40.48,81365.25,0.0,-0.977,2e-05,3.64484]
[1778100404687,40.48,81365.25,0.0,-0.977,2e-05,3.64484]
[1778100404700,40.48,81365.25,0.0,-0.977,2e-05,3.64484]
[1778100404801,40.48,81365.18,0.0,-0.977,2e-05,3.64499]
[1778100410281,40.48,81367.57,0.0,-0.97695,2e-05,3.65235]
[1778100412468,40.48,81367.64,0.0,-0.97694,2e-05,3.6527]
[1778100412514,40.48,81367.64,0.0,-0.97694,2e-05,3.6527]
[1778100412698,40.48,81367.64,0.0,-0.97694,2e-05,3.6527]
[1778100412811,40.48,81367.64,0.0,-0.97694,2e-05,3.6527]
[1778100412861,40.48,81367.64,0.0,-0.97694,2e-05,3.6527]
[1778100412949,40.48,81367.61,0.0,-0.97694,2e-05,3.65293]
[1778100412901,40.48,81367.61,0.0,-0.97694,2e-05,3.65293]
[1778100418337,40.48,81367.33,0.0,-0.97694,2e-05,3.65293]
[1778100423372,40.48,81367.89,0.0,-0.97693,2e-05,3.65523]
[1778100427400,40.49,81360.72,0.0,-0.97707,2e-05,3.63625]
[1778100428930,40.49,81357.83,0.0,-0.97712,2e-05,3.62853]
[1778100428949,40.49,81357.83,0.0,-0.97712,2e-05,3.62853]
[1778100429023,40.49,81357.83,0.0,-0.97712,2e-05,3.62853]
[1778100429343,40.49,81357.83,0.0,-0.97712,2e-05,3.62853]
[1778100429390,40.49,81357.83,0.0,-0.97712,2e-05,3.62853]
[1778100429449,40.49,81357.83,0.0,-0.97712,2e-05,3.62853]
[1778100429550,40.49,81357.31,0.0,-0.97713,2e-05,3.6275]
[1778100433697,40.49,81357.35,0.0,-0.97713,2e-05,3.6278]
[1778100433952,40.49,81357.35,0.0,-0.97712,2e-05,3.62839]
[1778100440491,40.49,81355.23,0.0,-0.97716,2e-05,3.62402]
[1778100444519,40.5,81351.52,0.0,-0.97722,2e-05,3.61476]
[1778100445511,40.5,81351.52,0.0,-0.97722,2e-05,3.61476]
[1778100445521,40.5,81351.52,0.0,-0.97722,2e-05,3.61476]
[1778100445704,40.5,81351.52,0.0,-0.97722,2e-05,3.61476]
[1778100446533,40.5,81347.42,0.0,-0.9773,2e-05,3.60408]
[1778100449435,40.5,81346.12,0.0,-0.97733,2e-05,3.60056]
[1778100449450,40.5,81346.12,0.0,-0.97733,2e-05,3.60056]
[1778100449494,40.5,81346.12,0.0,-0.97733,2e-05,3.60056]
[1778100449554,40.5,81346.39,0.0,-0.97732,2e-05,3.602]
[1778100455508,40.5,81344.82,0.0,-0.97736,2e-05,3.59615]
[1778100455689,40.5,81344.82,0.0,-0.97736,2e-05,3.59615]
[1778100455701,40.5,81344.82,0.0,-0.97736,2e-05,3.59615]
[1778100455733,40.5,81344.82,0.0,-0.97735,2e-05,3.59664]
[1778100461925,40.51,81345.79,0.0,-0.97732,2e-05,3.60046]
[1778100461928,40.51,81345.79,0.0,-0.97732,2e-05,3.60046]
[1778100461948,40.51,81345.79,0.0,-0.97732,2e-05,3.60046]
[1778100462054,40.51,81345.53,0.0,-0.97733,2e-05,3.59999]
[1778100462082,40.51,81345.53,0.0,-0.97733,2e-05,3.59999]
[1778100462198,40.51,81345.53,0.0,-0.97733,2e-05,3.59999]
[1778100462645,40.51,81345.91,0.0,-0.97732,2e-05,3.60126]
[1778100467680,40.51,81345.8,0.0,-0.97731,2e-05,3.60211]
[1778100470711,40.51,81316.45,0.0,-0.97789,2e-05,3.52382]
[1778100471718,40.51,81312.05,0.0,-0.97797,2e-05,3.5129]
[1778100475746,40.52,81318.95,0.0,-0.97782,2e-05,3.53307]
[1778100477760,40.52,81332.51,0.0,-0.97755,2e-05,3.57004]
[1778100478767,40.52,81329.98,0.0,-0.9776,2e-05,3.56353]
[1778100480580,40.52,81330.09,0.0,-0.97759,2e-05,3.56412]
[1778100480589,40.52,81330.09,0.0,-0.97759,2e-05,3.56412]
[1778100480699,40.52,81330.09,0.0,-0.97759,2e-05,3.56412]
[1778100481751,40.52,81330.32,0.0,-0.97758,2e-05,3.56503]
[1778100481803,40.52,81330.32,0.0,-0.97758,2e-05,3.56503]
[1778100481952,40.52,81330.32,0.0,-0.97758,2e-05,3.56503]
[1778100481904,40.52,81330.32,0.0,-0.97758,2e-05,3.56532]
[1778100487830,40.53,81333.21,0.0,-0.97751,2e-05,3.57477]
[1778100489017,40.53,81333.21,0.0,-0.97751,2e-05,3.57477]
[1778100489199,40.53,81333.21,0.0,-0.97751,2e-05,3.57477]
[1778100489408,40.53,81333.21,0.0,-0.97751,2e-05,3.57477]
[1778100494040,40.53,81336.26,0.0,-0.97744,2e-05,3.58454]
[1778100494080,40.53,81336.26,0.0,-0.97744,2e-05,3.58454]
[1778100494199,40.53,81336.26,0.0,-0.97744,2e-05,3.58454]
[1778100494879,40.53,81336.67,0.0,-0.97743,2e-05,3.58589]
[1778100498990,40.53,81336.52,0.0,-0.97743,2e-05,3.58572]
[1778100499198,40.54,81336.93,0.0,-0.97742,2e-05,3.58755]
[1778100501476,40.54,81337.49,0.0,-0.9774,2e-05,3.58953]
[1778100501544,40.54,81337.49,0.0,-0.9774,2e-05,3.58953]
[1778100501700,40.54,81337.49,0.0,-0.9774,2e-05,3.58953]
[1778100501928,40.54,81337.85,0.0,-0.97739,2e-05,3.59074]
[1778100503620,40.54,81337.92,0.0,-0.97739,2e-05,3.59116]
[1778100503697,40.54,81337.92,0.0,-0.97739,2e-05,3.59116]
[1778100503809,40.54,81337.92,0.0,-0.97739,2e-05,3.59116]
[1778100506149,40.54,81338.64,0.0,-0.97737,2e-05,3.59355]
[1778100506198,40.54,81338.64,0.0,-0.97737,2e-05,3.59355]
[1778100508194,40.54,81340.56,0.0,-0.97733,2e-05,3.5994]
[1778100508450,40.54,81340.56,0.0,-0.97733,2e-05,3.5994]
[1778100508455,40.54,81340.56,0.0,-0.97733,2e-05,3.5994]
[1778100508977,40.54,81340.64,0.0,-0.97733,2e-05,3.59983]
[1778100511669,40.54,81341.19,0.0,-0.97732,2e-05,3.60153]
[1778100511999,40.54,81322.54,0.0,-0.9777,2e-05,3.54924]
[1778100512409,40.54,81322.54,0.0,-0.9777,2e-05,3.54924]
[1778100513005,40.55,81306.95,0.0,-0.978,2e-05,3.50803]
[1778100514012,40.55,81309.9,0.0,-0.97794,2e-05,3.51622]
[1778100515538,40.55,81309.9,0.0,-0.97794,2e-05,3.51622]
[1778100515550,40.55,81309.9,0.0,-0.97794,2e-05,3.51622]
[1778100515602,40.55,81309.9,0.0,-0.97794,2e-05,3.51622]
[1778100515903,40.55,81309.9,0.0,-0.97794,2e-05,3.51622]
[1778100515959,40.55,81313.5,0.0,-0.97786,2e-05,3.52647]
[1778100521062,40.55,81312.5,0.0,-0.97787,2e-05,3.52545]
[1778100522797,40.55,81312.5,0.0,-0.97787,2e-05,3.52545]
[1778100522847,40.55,81312.5,0.0,-0.97787,2e-05,3.52545]
[1778100522948,40.55,81312.5,0.0,-0.97787,2e-05,3.52545]
[1778100522962,40.55,81312.5,0.0,-0.97787,2e-05,3.52545]
[1778100523013,40.55,81312.5,0.0,-0.97787,2e-05,3.52545]
[1778100523197,40.56,81314.35,0.0,-0.97783,2e-05,3.53103]
[1778100523298,40.56,81316.03,0.0,-0.9778,2e-05,3.53551]
[1778100525001,40.56,81316.03,0.0,-0.9778,2e-05,3.53551]
[1778100525090,40.56,81324.48,0.0,-0.97763,2e-05,3.55872]
[1778100527305,40.56,81323.34,0.0,-0.97765,2e-05,3.55594]
[1778100527404,40.56,81323.34,0.0,-0.97765,2e-05,3.55594]
[1778100527499,40.56,81323.85,0.0,-0.97763,2e-05,3.55759]
[1778100528947,40.56,81323.85,0.0,-0.97763,2e-05,3.55759]
[1778100531187,40.56,81323.96,0.0,-0.97763,2e-05,3.55873]
[1778100531202,40.56,81323.96,0.0,-0.97763,2e-05,3.55873]
[1778100535540,40.56,81322.17,0.0,-0.97765,2e-05,3.55507]
[1778100535699,40.56,81322.17,0.0,-0.97765,2e-05,3.55507]
[1778100541203,40.57,81316.92,0.0,-0.97774,2e-05,3.54302]
[1778100542425,40.57,81316.92,0.0,-0.97774,2e-05,3.54302]
[1778100542452,40.57,81316.92,0.0,-0.97774,2e-05,3.54302]
[1778100542859,40.57,81316.92,0.0,-0.97774,2e-05,3.54302]
[1778100542899,40.57,81316.92,0.0,-0.97774,2e-05,3.54302]
[1778100542949,40.57,81316.92,0.0,-0.97774,2e-05,3.54302]
[1778100543000,40.57,81316.3,0.0,-0.97775,2e-05,3.54197]
[1778100548044,40.57,81318.12,0.0,-0.9777,2e-05,3.54804]
[1778100550948,40.58,81317.61,0.0,-0.97771,2e-05,3.54727]
[1778100556308,40.58,81317.87,0.0,-0.97769,2e-05,3.55003]
[1778100557835,40.58,81317.87,0.0,-0.97769,2e-05,3.55003]
[1778100557879,40.58,81317.87,0.0,-0.97769,2e-05,3.55003]
[1778100557948,40.58,81317.87,0.0,-0.97769,2e-05,3.55003]
[1778100557980,40.58,81315.66,0.0,-0.97773,2e-05,3.54472]
[1778100558747,40.58,81315.66,0.0,-0.97773,2e-05,3.54472]
[1778100558890,40.58,81315.66,0.0,-0.97773,2e-05,3.54472]
[1778100558953,40.58,81315.66,0.0,-0.97773,2e-05,3.54472]
[1778100564364,40.59,81315.06,0.0,-0.97773,2e-05,3.54493]
[1778100569399,40.59,81314.57,0.0,-0.97772,2e-05,3.54509]
[1778100571103,40.59,81315.19,0.0,-0.97771,2e-05,3.54704]
[1778100571141,40.59,81315.19,0.0,-0.97771,2e-05,3.54704]
[1778100571198,40.59,81315.19,0.0,-0.97771,2e-05,3.54704]
[1778100571768,40.59,81315.19,0.0,-0.97771,2e-05,3.54704]
[1778100571923,40.59,81315.19,0.0,-0.97771,2e-05,3.54704]
[1778100571950,40.59,81315.19,0.0,-0.97771,2e-05,3.54704]
[1778100572052,40.6,81319.36,0.0,-0.97764,2e-05,3.5562]
[1778100576448,40.6,81323.87,0.0,-0.97754,2e-05,3.56937]
[1778100577958,40.6,81323.87,0.0,-0.97754,2e-05,3.56937]
[1778100578034,40.6,81323.87,0.0,-0.97754,2e-05,3.56937]
[1778100578048,40.6,81328.05,0.0,-0.97746,2e-05,3.58108]
[1778100578198,40.6,81328.05,0.0,-0.97746,2e-05,3.58108]
[1778100578650,40.6,81328.05,0.0,-0.97746,2e-05,3.58108]
[1778100578702,40.6,81328.05,0.0,-0.97746,2e-05,3.58108]
[1778100578842,40.6,81328.37,0.0,-0.97745,2e-05,3.58217]
[1778100584504,40.6,81327.82,0.0,-0.97745,2e-05,3.58184]
[1778100586528,40.6,81328.69,0.0,-0.97743,2e-05,3.58441]
[1778100586701,40.6,81328.69,0.0,-0.97743,2e-05,3.58441]
[1778100586803,40.61,81328.77,0.0,-0.97743,2e-05,3.58508]
[1778100587660,40.61,81328.77,0.0,-0.97743,2e-05,3.58508]
[1778100587700,40.61,81328.77,0.0,-0.97743,2e-05,3.58508]
[1778100587708,40.61,81328.77,0.0,-0.97743,2e-05,3.58508]
[1778100590892,40.61,81331.09,0.0,-0.97738,2e-05,3.59178]
[1778100590951,40.61,81331.09,0.0,-0.97738,2e-05,3.59178]
[1778100591052,40.61,81337.22,0.0,-0.97725,2e-05,3.60876]
[1778100593568,40.61,81340.07,0.0,-0.97719,2e-05,3.61684]
[1778100594887,40.61,81340.07,0.0,-0.97719,2e-05,3.61684]
[1778100594939,40.61,81340.07,0.0,-0.97719,2e-05,3.61684]
[1778100594948,40.61,81340.07,0.0,-0.97719,2e-05,3.61684]
[1778100594966,40.61,81340.22,0.0,-0.97719,2e-05,3.6176]
[1778100599610,40.61,81335.98,0.0,-0.97727,2e-05,3.60682]
[1778100601331,40.61,81336.89,0.0,-0.97725,2e-05,3.60946]
[1778100601376,40.61,81336.89,0.0,-0.97725,2e-05,3.60946]
[1778100601468,40.61,81336.89,0.0,-0.97725,2e-05,3.60946]
[1778100602032,40.61,81336.89,0.0,-0.97725,2e-05,3.60946]
[1778100602084,40.61,81336.89,0.0,-0.97725,2e-05,3.60946]
[1778100602199,40.61,81336.43,0.0,-0.97725,2e-05,3.60841]
[1778100602631,40.61,81336.47,0.0,-0.97725,2e-05,3.60871]
[1778100611694,40.62,81336.86,0.0,-0.97723,2e-05,3.61149]
[1778100613804,40.62,81337.74,0.0,-0.97721,2e-05,3.61406]
[1778100613872,40.62,81337.74,0.0,-0.97721,2e-05,3.61406]
[1778100613950,40.62,81337.74,0.0,-0.97721,2e-05,3.61406]
[1778100614928,40.62,81337.99,0.0,-0.97721,2e-05,3.61511]
[1778100614948,40.62,81337.99,0.0,-0.97721,2e-05,3.61511]
[1778100615024,40.62,81337.99,0.0,-0.97721,2e-05,3.61511]
[1778100615029,40.62,81337.65,0.0,-0.97721,2e-05,3.61437]
[1778100617729,40.62,81337.65,0.0,-0.97721,2e-05,3.61437]
[1778100617767,40.62,81337.65,0.0,-0.97721,2e-05,3.61437]
[1778100617952,40.62,81337.65,0.0,-0.97721,2e-05,3.61437]
[1778100618058,40.62,81337.65,0.0,-0.97721,2e-05,3.61492]
[1778100618743,40.62,81330.86,0.0,-0.97734,2e-05,3.59676]
[1778100619437,40.62,81330.86,0.0,-0.97734,2e-05,3.59676]
[1778100619448,40.62,81330.86,0.0,-0.97734,2e-05,3.59676]
[1778100620852,40.62,81330.47,0.0,-0.97735,2e-05,3.59592]
[1778100622948,40.62,81329.66,0.0,-0.97736,2e-05,3.59417]
[1778100630827,40.63,81330.18,0.0,-0.97733,2e-05,3.59753]
[1778100632841,40.63,81333.01,0.0,-0.97729,2e-05,3.60281]
[1778100634525,40.63,81333.36,0.0,-0.97728,2e-05,3.60417]
[1778100634582,40.63,81333.36,0.0,-0.97728,2e-05,3.60417]
[1778100634698,40.63,81333.36,0.0,-0.97728,2e-05,3.60417]
[1778100635153,40.63,81333.38,0.0,-0.97728,2e-05,3.60443]
[1778100635200,40.63,81333.38,0.0,-0.97728,2e-05,3.60443]
[1778100635311,40.63,81333.38,0.0,-0.97728,2e-05,3.60443]
[1778100635862,40.63,81333.19,0.0,-0.97728,2e-05,3.60411]
[1778100640117,40.63,81330.86,0.0,-0.97732,2e-05,3.59842]
[1778100642128,40.63,81330.84,0.0,-0.97732,2e-05,3.59857]
[1778100642200,40.64,81328.3,0.0,-0.97737,2e-05,3.59214]
[1778100642950,40.64,81328.3,0.0,-0.97737,2e-05,3.59214]
[1778100643050,40.64,81326.5,0.0,-0.9774,2e-05,3.58751]
[1778100650967,40.64,81329.27,0.0,-0.97734,2e-05,3.59668]
[1778100653062,40.64,81329.27,0.0,-0.97734,2e-05,3.59668]
[1778100653071,40.64,81329.27,0.0,-0.97734,2e-05,3.59668]
[1778100653199,40.64,81329.14,0.0,-0.97734,2e-05,3.59674]
[1778100653775,40.64,81329.14,0.0,-0.97734,2e-05,3.59674]
[1778100653784,40.64,81329.14,0.0,-0.97734,2e-05,3.59674]
[1778100653947,40.64,81329.14,0.0,-0.97734,2e-05,3.59674]
[1778100653991,40.64,81329.14,0.0,-0.97733,2e-05,3.59695]
[1778100659024,40.65,81328.83,0.0,-0.97733,2e-05,3.59716]
[1778100666073,40.65,81328.58,0.0,-0.97733,2e-05,3.59794]
[1778100669065,40.65,81328.41,0.0,-0.97733,2e-05,3.59789]
[1778100669153,40.65,81328.41,0.0,-0.97733,2e-05,3.59789]
[1778100669198,40.65,81328.5,0.0,-0.97732,2e-05,3.59834]
[1778100669475,40.65,81328.5,0.0,-0.97732,2e-05,3.59834]
[1778100669503,40.65,81328.5,0.0,-0.97732,2e-05,3.59834]
[1778100669698,40.65,81328.5,0.0,-0.97732,2e-05,3.59834]
[1778100670101,40.65,81328.42,0.0,-0.97732,2e-05,3.59834]
[1778100679164,40.66,81328.49,0.0,-0.97731,2e-05,3.60037]
[1778100681704,40.66,81328.6,0.0,-0.9773,2e-05,3.60087]
[1778100681754,40.66,81328.6,0.0,-0.9773,2e-05,3.60087]
[1778100681948,40.66,81328.6,0.0,-0.9773,2e-05,3.60087]
[1778100682006,40.66,81328.61,0.0,-0.9773,2e-05,3.6013]
[1778100683322,40.66,81328.58,0.0,-0.9773,2e-05,3.60122]
[1778100683373,40.66,81328.58,0.0,-0.9773,2e-05,3.60122]
[1778100683449,40.66,81328.58,0.0,-0.9773,2e-05,3.60122]
[1778100693262,40.66,81328.53,0.0,-0.9773,2e-05,3.60073]
[1778100697756,40.67,81327.63,0.0,-0.97732,2e-05,3.59891]
[1778100697808,40.67,81327.63,0.0,-0.97732,2e-05,3.59891]
[1778100697948,40.67,81327.63,0.0,-0.97732,2e-05,3.59891]
[1778100698049,40.67,81327.56,0.0,-0.97731,2e-05,3.59913]
[1778100703332,40.67,81326.25,0.0,-0.97733,2e-05,3.59663]
[1778100707272,40.67,81326.29,0.0,-0.97733,2e-05,3.59736]
[1778100707323,40.67,81326.29,0.0,-0.97733,2e-05,3.59736]
[1778100707451,40.67,81326.29,0.0,-0.97733,2e-05,3.59736]
[1778100708364,40.67,81326.29,0.0,-0.97732,2e-05,3.59757]
[1778100708415,40.67,81326.29,0.0,-0.97732,2e-05,3.59757]
[1778100708448,40.67,81326.29,0.0,-0.97732,2e-05,3.59757]
[1778100708549,40.67,81326.29,0.0,-0.97732,2e-05,3.59777]
[1778100716856,40.68,81325.1,0.0,-0.97734,2e-05,3.59519]
[1778100716907,40.68,81325.1,0.0,-0.97734,2e-05,3.59519]
[1778100716950,40.68,81325.1,0.0,-0.97734,2e-05,3.59519]
[1778100717042,40.68,81325.11,0.0,-0.97733,2e-05,3.59646]
[1778100723553,40.68,81326.32,0.0,-0.9773,2e-05,3.60032]
[1778100723605,40.68,81326.32,0.0,-0.9773,2e-05,3.60032]
[1778100723698,40.68,81326.32,0.0,-0.9773,2e-05,3.60032]
[1778100724138,40.68,81326.32,0.0,-0.9773,2e-05,3.60032]
[1778100724189,40.68,81326.32,0.0,-0.9773,2e-05,3.60032]
[1778100724198,40.68,81326.32,0.0,-0.9773,2e-05,3.60032]
[1778100724173,40.68,81326.3,0.0,-0.9773,2e-05,3.60106]
[1778100724479,40.68,81326.11,0.0,-0.9773,2e-05,3.60055]
[1778100730521,40.69,81326.28,0.0,-0.97729,2e-05,3.60217]
[1778100737570,40.69,81326.28,0.0,-0.97728,2e-05,3.60351]
[1778100743612,40.69,81326.31,0.0,-0.97727,2e-05,3.60472]
[1778100746797,40.69,81326.33,0.0,-0.97727,2e-05,3.60514]
[1778100746845,40.69,81326.33,0.0,-0.97727,2e-05,3.60514]
[1778100746949,40.69,81326.33,0.0,-0.97727,2e-05,3.60514]
[1778100747050,40.69,81326.33,0.0,-0.97727,2e-05,3.60551]
[1778100751632,40.7,81325.31,0.0,-0.97728,2e-05,3.60333]
[1778100751636,40.7,81325.31,0.0,-0.97728,2e-05,3.60333]
[1778100751698,40.7,81325.31,0.0,-0.97728,2e-05,3.60333]
[1778100751797,40.7,81328.86,0.0,-0.97722,2e-05,3.61052]
[1778100758724,40.7,81329.17,0.0,-0.97721,2e-05,3.61255]
[1778100764759,40.7,81329.48,0.0,-0.9772,2e-05,3.61438]
[1778100766394,40.7,81329.07,0.0,-0.9772,2e-05,3.61344]
[1778100766448,40.7,81329.07,0.0,-0.9772,2e-05,3.61344]
[1778100766773,40.7,81329.13,0.0,-0.9772,2e-05,3.61376]
[1778100768950,40.7,81329.39,0.0,-0.97719,2e-05,3.61463]
[1778100769051,40.7,81329.37,0.0,-0.97719,2e-05,3.6149]
[1778100777850,40.71,81329.63,0.0,-0.97718,2e-05,3.61688]
[1778100782885,40.71,81329.23,0.0,-0.97718,2e-05,3.61674]
[1778100785906,40.71,81326.75,0.0,-0.97722,2e-05,3.61052]
[1778100787714,40.71,81326.56,0.0,-0.97723,2e-05,3.61018]
[1778100787766,40.71,81326.56,0.0,-0.97723,2e-05,3.61018]
[1778100787947,40.71,81326.56,0.0,-0.97723,2e-05,3.61018]
[1778100788049,40.71,81326.47,0.0,-0.97723,2e-05,3.6101]
[1778100790941,40.71,81328.84,0.0,-0.97718,2e-05,3.61698]
[1778100797990,40.72,81329.33,0.0,-0.97716,2e-05,3.61936]
[1778100801011,40.72,81333.38,0.0,-0.97707,2e-05,3.63077]
[1778100801668,40.72,81333.38,0.0,-0.97707,2e-05,3.63077]
[1778100801675,40.72,81333.38,0.0,-0.97707,2e-05,3.63077]
[1778100801702,40.72,81333.38,0.0,-0.97707,2e-05,3.63077]
[1778100802018,40.72,81335.94,0.0,-0.97702,2e-05,3.63784]
[1778100808060,40.72,81336.52,0.0,-0.97701,2e-05,3.64011]
[1778100812088,40.72,81339.67,0.0,-0.97695,2e-05,3.64654]
[1778100813845,40.72,81341.25,0.0,-0.97692,2e-05,3.65095]
[1778100813931,40.72,81341.25,0.0,-0.97692,2e-05,3.65095]
[1778100813948,40.72,81341.25,0.0,-0.97692,2e-05,3.65095]
[1778100814102,40.72,81341.3,0.0,-0.97692,2e-05,3.65118]
[1778100819137,40.72,81342.1,0.0,-0.9769,2e-05,3.65386]
[1778100824187,40.73,81342.94,0.0,-0.97688,2e-05,3.65654]
[1778100824198,40.73,81342.94,0.0,-0.97688,2e-05,3.65654]
[1778100824288,40.73,81342.93,0.0,-0.97688,2e-05,3.65661]
[1778100824589,40.73,81342.93,0.0,-0.97688,2e-05,3.65661]
[1778100826950,40.73,81342.8,0.0,-0.97688,2e-05,3.65646]
[1778100827051,40.73,81342.8,0.0,-0.97688,2e-05,3.65655]
[1778100832229,40.73,81342.68,0.0,-0.97688,2e-05,3.65672]
[1778100832836,40.73,81342.68,0.0,-0.97688,2e-05,3.65672]
[1778100832887,40.73,81342.68,0.0,-0.97688,2e-05,3.65672]
[1778100833236,40.73,81340.93,0.0,-0.97691,2e-05,3.65206]
[1778100834949,40.73,81340.89,0.0,-0.97691,2e-05,3.65206]
[1778100840285,40.73,81341.74,0.0,-0.97689,2e-05,3.65503]
[1778100844182,40.73,81341.58,0.0,-0.97689,2e-05,3.65492]
[1778100845320,40.73,81344.73,0.0,-0.97683,2e-05,3.66372]
[1778100846327,40.73,81349.83,0.0,-0.97672,2e-05,3.67774]
[1778100851363,40.73,81351.32,0.0,-0.97669,2e-05,3.68215]
[1778100856397,40.73,81351.98,0.0,-0.97668,2e-05,3.68425]
[1778100857404,40.73,81349.87,0.0,-0.97672,2e-05,3.67853]
[1778100858411,40.73,81354.6,0.0,-0.97662,2e-05,3.69155]
[1778100859418,40.73,81359.76,0.0,-0.97652,2e-05,3.70576]
[1778100864453,40.73,81359.9,0.0,-0.97651,2e-05,3.70623]
[1778100869488,40.73,81360.7,0.0,-0.9765,2e-05,3.70852]
[1778100871502,40.73,81362.96,0.0,-0.97647,2e-05,3.71215]
[1778100872509,40.73,81365.47,0.0,-0.97641,2e-05,3.71908]
[1778100877544,40.73,81371.29,0.0,-0.97629,2e-05,3.73512]
[1778100879558,40.73,81373.26,0.0,-0.97625,2e-05,3.74051]
[1778100882737,40.73,81373.58,0.0,-0.97625,2e-05,3.74136]
[1778100882788,40.73,81373.58,0.0,-0.97625,2e-05,3.74136]
[1778100882834,40.73,81373.76,0.0,-0.97625,2e-05,3.74179]
[1778100884949,40.73,81374.06,0.0,-0.97624,2e-05,3.74259]
[1778100890635,40.73,81371.21,0.0,-0.9763,2e-05,3.73447]
[1778100895671,40.73,81371.62,0.0,-0.97629,2e-05,3.73552]
[1778100897808,40.73,81369.63,0.0,-0.97633,2e-05,3.72999]
[1778100903727,40.73,81369.33,0.0,-0.97634,2e-05,3.72913]
[1778100908762,40.73,81369.19,0.0,-0.97634,2e-05,3.72873]
[1778100913797,40.73,81371.33,0.0,-0.9763,2e-05,3.73462]
[1778100918832,40.73,81370.26,0.0,-0.97632,2e-05,3.73162]
[1778100923867,40.73,81369.54,0.0,-0.97634,2e-05,3.72959]
[1778100928904,40.73,81372.93,0.0,-0.97627,2e-05,3.73895]
[1778100929911,40.73,81386.7,0.0,-0.97598,2e-05,3.77721]
[1778100930918,40.73,81388.78,0.0,-0.97594,2e-05,3.78299]
[1778100931925,40.73,81388.53,0.0,-0.97596,2e-05,3.77956]
[1778100936960,40.73,81389.1,0.0,-0.97595,2e-05,3.78071]
[1778100937967,40.73,81395.33,0.0,-0.97582,2e-05,3.79804]
[1778100938974,40.73,81397.17,0.0,-0.97579,2e-05,3.80311]
[1778100940988,40.73,81399.4,0.0,-0.97574,2e-05,3.80911]
[1778100941995,40.73,81390.85,0.0,-0.97592,2e-05,3.78503]
[1778100943002,40.73,81388.02,0.0,-0.97598,2e-05,3.77699]
[1778100944010,40.73,81388.17,0.0,-0.97598,2e-05,3.77731]
[1778100952066,40.73,81389.22,0.0,-0.97596,2e-05,3.77947]
[1778100957101,40.73,81388.66,0.0,-0.97598,2e-05,3.77748]
[1778100962136,40.72,81388.71,0.0,-0.97598,2e-05,3.7772]
[1778100966165,40.72,81390.72,0.0,-0.97594,2e-05,3.78248]
[1778100968179,40.72,81393.6,0.0,-0.97588,2e-05,3.79034]
[1778100973214,40.72,81392.64,0.0,-0.97591,2e-05,3.78714]
[1778100976235,40.72,81397.18,0.0,-0.97581,2e-05,3.79954]
[1778100977242,40.72,81399.23,0.0,-0.97577,2e-05,3.80517]
[1778100982277,40.72,81398.99,0.0,-0.97578,2e-05,3.80383]
[1778100987313,40.72,81398.73,0.0,-0.97579,2e-05,3.80245]
[1778100992351,40.72,81398.58,0.0,-0.97582,2e-05,3.79872]
[1778100998393,40.71,81398.84,0.0,-0.97582,2e-05,3.79871]
[1778101003428,40.71,81398.97,0.0,-0.97582,2e-05,3.79846]
[1778101008212,40.71,81399.07,0.0,-0.97582,2e-05,3.79825]
[1778101009470,40.71,81403.45,0.0,-0.97573,2e-05,3.81029]
[1778101015512,40.71,81403.97,0.0,-0.97573,2e-05,3.81087]
[1778101020547,40.71,81402.83,0.0,-0.97575,2e-05,3.80693]
[1778101023568,40.7,81407.63,0.0,-0.97566,2e-05,3.81998]
[1778101024575,40.7,81410.18,0.0,-0.97561,2e-05,3.82699]
[1778101029611,40.7,81411.74,0.0,-0.97558,2e-05,3.83046]
[1778101035652,40.7,81411.61,0.0,-0.97559,2e-05,3.829]
[1778101040687,40.7,81411.61,0.0,-0.9756,2e-05,3.8281]
[1778101045722,40.69,81411.24,0.0,-0.97561,2e-05,3.82618]
[1778101050757,40.69,81410.75,0.0,-0.97563,2e-05,3.82394]
[1778101051764,40.69,81407.57,0.0,-0.97571,2e-05,3.81215]
[1778101056799,40.69,81408.11,0.0,-0.97571,2e-05,3.81292]
[1778101061834,40.69,81408.45,0.0,-0.97571,2e-05,3.81313]
[1778101063848,40.69,81412.77,0.0,-0.97562,2e-05,3.82499]
[1778101064855,40.69,81415.42,0.0,-0.97556,2e-05,3.8323]
[1778101068883,40.68,81422.23,0.0,-0.97542,2e-05,3.85082]
[1778101074925,40.68,81423.43,0.0,-0.97541,2e-05,3.85292]
[1778101081975,40.68,81423.13,0.0,-0.97543,2e-05,3.85056]
[1778101084996,40.67,81425.44,0.0,-0.97538,2e-05,3.85647]
[1778101091038,40.67,81425.46,0.0,-0.97539,2e-05,3.8552]
[1778101093052,40.67,81422.85,0.0,-0.97545,2e-05,3.84737]
[1778101098091,40.67,81422.19,0.0,-0.97547,2e-05,3.84448]
[1778101103126,40.66,81422.0,0.0,-0.97548,2e-05,3.84295]
[1778101104133,40.66,81419.67,0.0,-0.97553,2e-05,3.83616]
[1778101110175,40.66,81420.49,0.0,-0.97553,2e-05,3.83735]
[1778101115210,40.66,81419.85,0.0,-0.97556,2e-05,3.83175]
[1778101120245,40.66,81420.22,0.0,-0.97556,2e-05,3.83187]
[1778101125280,40.65,81422.96,0.0,-0.97551,2e-05,3.83869]
[1778101130315,40.65,81422.83,0.0,-0.97552,2e-05,3.83735]
[1778101132329,40.65,81418.96,0.0,-0.97561,2e-05,3.82603]
[1778101133336,40.65,81416.95,0.0,-0.97565,2e-05,3.82019]
[1778101138380,40.65,81415.64,0.0,-0.97568,2e-05,3.81569]
[1778101140672,40.65,81415.6,0.0,-0.97569,2e-05,3.81542]
[1778101140693,40.65,81411.92,0.0,-0.97577,2e-05,3.8049]
[1778101141398,40.64,81410.12,0.0,-0.9758,2e-05,3.79971]
[1778101145426,40.64,81407.15,0.0,-0.97587,2e-05,3.79086]
[1778101150461,40.64,81408.91,0.0,-0.97584,2e-05,3.79522]
[1778101154489,40.64,81409.57,0.0,-0.97583,2e-05,3.79657]
[1778101155496,40.64,81410.22,0.0,-0.97581,2e-05,3.79827]
[1778101160533,40.64,81410.14,0.0,-0.97582,2e-05,3.79741]
[1778101165569,40.64,81412.56,0.0,-0.97578,2e-05,3.80358]
[1778101168590,40.64,81410.61,0.0,-0.97582,2e-05,3.79769]
[1778101171576,40.64,81411.16,0.0,-0.97581,2e-05,3.79899]
[1778101177653,40.63,81413.24,0.0,-0.97579,2e-05,3.80132]
[1778101179667,40.63,81415.13,0.0,-0.97575,2e-05,3.80636]
[1778101184703,40.63,81415.73,0.0,-0.97574,2e-05,3.80737]
[1778101187724,40.63,81418.6,0.0,-0.97569,2e-05,3.81502]
[1778101188731,40.63,81420.71,0.0,-0.97564,2e-05,3.82082]
[1778101192760,40.63,81423.35,0.0,-0.97559,2e-05,3.82763]
[1778101192950,40.63,81423.35,0.0,-0.97559,2e-05,3.82763]
[1778101193767,40.63,81423.85,0.0,-0.97558,2e-05,3.82887]
[1778101197795,40.62,81420.36,0.0,-0.97566,2e-05,3.81834]
[1778101201823,40.62,81425.56,0.0,-0.97556,2e-05,3.83241]
[1778101205851,40.62,81428.19,0.0,-0.97551,2e-05,3.83914]
[1778101210040,40.62,81428.92,0.0,-0.9755,2e-05,3.84064]
[1778101210950,40.62,81428.97,0.0,-0.9755,2e-05,3.8406]
[1778101216929,40.63,81429.07,0.0,-0.97548,2e-05,3.84332]
[1778101222972,40.63,81431.28,0.0,-0.97541,2e-05,3.85219]
[1778101223978,40.63,81437.8,0.0,-0.97527,2e-05,3.87115]
[1778101226443,40.64,81440.82,0.0,-0.97519,2e-05,3.88092]
[1778101226949,40.64,81440.82,0.0,-0.97519,2e-05,3.88092]
[1778101227530,40.64,81441.12,0.0,-0.97518,2e-05,3.88215]
[1778101228951,40.64,81441.25,0.0,-0.97518,2e-05,3.88252]
[1778101229019,40.64,81444.19,0.0,-0.97512,2e-05,3.89129]
[1778101231033,40.64,81449.37,0.0,-0.97502,2e-05,3.90412]
[1778101236425,40.64,81449.72,0.0,-0.975,2e-05,3.90647]
[1778101236952,40.65,81449.76,0.0,-0.97499,2e-05,3.90725]
[1778101242110,40.65,81450.03,0.0,-0.97497,2e-05,3.90969]
[1778101245414,40.65,81450.54,0.0,-0.97496,2e-05,3.91149]
[1778101245451,40.65,81450.54,0.0,-0.97496,2e-05,3.91149]
[1778101251173,40.66,81450.29,0.0,-0.97495,2e-05,3.91337]
[1778101254828,40.66,81450.25,0.0,-0.97494,2e-05,3.91358]
[1778101254951,40.66,81450.25,0.0,-0.97494,2e-05,3.91358]
[1778101255201,40.66,81450.16,0.0,-0.97494,2e-05,3.91367]
[1778101261243,40.66,81450.26,0.0,-0.97495,2e-05,3.91215]
[1778101265707,40.65,81450.3,0.0,-0.97496,2e-05,3.91166]
[1778101265948,40.65,81450.3,0.0,-0.97497,2e-05,3.91077]
[1778101268292,40.65,81444.03,0.0,-0.9751,2e-05,3.89223]
[1778101269299,40.65,81435.56,0.0,-0.97529,2e-05,3.86779]
[1778101270214,40.65,81435.56,0.0,-0.97529,2e-05,3.86779]
[1778101270451,40.65,81435.56,0.0,-0.97529,2e-05,3.86779]
[1778101270552,40.65,81430.93,0.0,-0.97539,2e-05,3.85416]
[1778101273327,40.65,81421.28,0.0,-0.9756,2e-05,3.82646]
[1778101275341,40.65,81415.57,0.0,-0.97572,2e-05,3.81003]
[1778101276422,40.65,81415.57,0.0,-0.97572,2e-05,3.81003]
[1778101276455,40.65,81415.57,0.0,-0.97572,2e-05,3.81003]
[1778101276467,40.65,81415.57,0.0,-0.97572,2e-05,3.81003]
[1778101277036,40.65,81415.53,0.0,-0.97572,2e-05,3.80967]
[1778101277105,40.65,81415.53,0.0,-0.97572,2e-05,3.80967]
[1778101277198,40.65,81415.53,0.0,-0.97572,2e-05,3.80967]
[1778101277355,40.65,81416.5,0.0,-0.9757,2e-05,3.8124]
[1778101282390,40.64,81416.46,0.0,-0.97571,2e-05,3.81156]
[1778101287841,40.64,81415.71,0.0,-0.97573,2e-05,3.80895]
[1778101287883,40.64,81415.71,0.0,-0.97573,2e-05,3.80895]
[1778101287949,40.64,81415.71,0.0,-0.97573,2e-05,3.80895]
[1778101290016,40.64,81415.67,0.0,-0.97573,2e-05,3.8086]
[1778101290068,40.64,81415.67,0.0,-0.97573,2e-05,3.8086]
[1778101290198,40.64,81415.67,0.0,-0.97573,2e-05,3.8086]
[1778101290446,40.64,81415.71,0.0,-0.97573,2e-05,3.80846]
[1778101297495,40.64,81415.59,0.0,-0.97576,2e-05,3.80462]
[1778101299479,40.64,81415.59,0.0,-0.97576,2e-05,3.80462]
[1778101299698,40.64,81415.59,0.0,-0.97576,2e-05,3.80462]
[1778101299738,40.64,81418.44,0.0,-0.9757,2e-05,3.8124]
[1778101306558,40.64,81419.36,0.0,-0.97569,2e-05,3.81404]
[1778101313607,40.63,81418.96,0.0,-0.9757,2e-05,3.81197]
[1778101319649,40.63,81419.61,0.0,-0.97569,2e-05,3.81302]
[1778101322355,40.63,81419.56,0.0,-0.9757,2e-05,3.81261]
[1778101322406,40.63,81419.56,0.0,-0.9757,2e-05,3.81261]
[1778101322454,40.63,81419.56,0.0,-0.9757,2e-05,3.81261]
[1778101322679,40.63,81419.56,0.0,-0.9757,2e-05,3.81261]
[1778101322700,40.63,81419.56,0.0,-0.9757,2e-05,3.81261]
[1778101322729,40.63,81419.56,0.0,-0.9757,2e-05,3.81261]
[1778101322766,40.63,81419.56,0.0,-0.9757,2e-05,3.81248]
[1778101329719,40.63,81419.83,0.0,-0.9757,2e-05,3.81234]
[1778101330420,40.63,81419.83,0.0,-0.9757,2e-05,3.81234]
[1778101330450,40.63,81419.83,0.0,-0.9757,2e-05,3.81234]
[1778101330496,40.63,81419.83,0.0,-0.9757,2e-05,3.81222]
[1778101335761,40.62,81420.41,0.0,-0.97569,2e-05,3.8132]
[1778101342810,40.62,81422.59,0.0,-0.97565,2e-05,3.81844]
[1778101343817,40.62,81431.52,0.0,-0.97547,2e-05,3.84355]
[1778101344826,40.62,81435.93,0.0,-0.97537,2e-05,3.85588]
[1778101345689,40.62,81435.93,0.0,-0.97537,2e-05,3.85588]
[1778101345700,40.62,81435.93,0.0,-0.97537,2e-05,3.85588]
[1778101345740,40.62,81435.93,0.0,-0.97537,2e-05,3.85588]
[1778101346476,40.62,81437.55,0.0,-0.97534,2e-05,3.86028]
[1778101346519,40.62,81437.55,0.0,-0.97534,2e-05,3.86028]
[1778101346699,40.62,81437.55,0.0,-0.97534,2e-05,3.86028]
[1778101346800,40.62,81437.55,0.0,-0.97534,2e-05,3.86007]
[1778101347747,40.62,81437.55,0.0,-0.97534,2e-05,3.86007]
[1778101347948,40.62,81438.06,0.0,-0.97533,2e-05,3.86131]
[1778101348852,40.62,81441.83,0.0,-0.97525,2e-05,3.87183]
[1778101351227,40.62,81444.97,0.0,-0.97519,2e-05,3.88031]
[1778101351447,40.62,81444.97,0.0,-0.97519,2e-05,3.88031]
[1778101351463,40.62,81444.97,0.0,-0.97519,2e-05,3.88031]
[1778101351873,40.62,81445.2,0.0,-0.9752,2e-05,3.87802]
[1778101356522,40.61,81446.3,0.0,-0.97519,2e-05,3.88019]
[1778101356699,40.61,81446.3,0.0,-0.97519,2e-05,3.88019]
[1778101356908,40.61,81446.5,0.0,-0.97519,2e-05,3.88051]
[1778101359888,40.61,81443.45,0.0,-0.97526,2e-05,3.87131]
[1778101359940,40.61,81443.45,0.0,-0.97526,2e-05,3.87131]
[1778101359948,40.61,81443.45,0.0,-0.97526,2e-05,3.87131]
[1778101364091,40.61,81441.99,0.0,-0.97529,2e-05,3.86625]
[1778101364142,40.61,81441.99,0.0,-0.97529,2e-05,3.86625]
[1778101364199,40.61,81441.99,0.0,-0.97529,2e-05,3.86625]
[1778101364300,40.61,81441.99,0.0,-0.97529,2e-05,3.86603]
[1778101368995,40.61,81450.24,0.0,-0.97513,2e-05,3.88848]
[1778101370465,40.61,81450.24,0.0,-0.97513,2e-05,3.88848]
[1778101370550,40.61,81450.24,0.0,-0.97513,2e-05,3.88848]
[1778101370699,40.61,81450.24,0.0,-0.97513,2e-05,3.88848]
[1778101370771,40.61,81452.51,0.0,-0.97508,2e-05,3.89445]
[1778101371320,40.61,81452.51,0.0,-0.97508,2e-05,3.89445]
[1778101371372,40.61,81452.51,0.0,-0.97508,2e-05,3.89445]
[1778101371449,40.61,81452.51,0.0,-0.97508,2e-05,3.89445]
[1778101371473,40.6,81452.56,0.0,-0.97508,2e-05,3.89433]
[1778101379065,40.6,81451.98,0.0,-0.97511,2e-05,3.89082]
[1778101384100,40.6,81451.94,0.0,-0.97512,2e-05,3.88942]
[1778101389135,40.59,81448.26,0.0,-0.97521,2e-05,3.87763]
[1778101390142,40.59,81444.5,0.0,-0.97529,2e-05,3.86667]
[1778101392339,40.59,81444.16,0.0,-0.9753,2e-05,3.86549]
[1778101392398,40.59,81444.16,0.0,-0.9753,2e-05,3.86549]
[1778101392449,40.59,81444.16,0.0,-0.9753,2e-05,3.86549]
[1778101392918,40.59,81444.16,0.0,-0.9753,2e-05,3.86549]
[1778101392950,40.59,81444.16,0.0,-0.9753,2e-05,3.86549]
[1778101392965,40.59,81444.16,0.0,-0.9753,2e-05,3.86549]
[1778101392923,40.59,81444.6,0.0,-0.97529,2e-05,3.86632]
[1778101400213,40.59,81443.64,0.0,-0.97533,2e-05,3.8621]
[1778101401811,40.59,81443.64,0.0,-0.97533,2e-05,3.8621]
[1778101401862,40.59,81443.64,0.0,-0.97533,2e-05,3.8621]
[1778101401948,40.59,81443.64,0.0,-0.97533,2e-05,3.8621]
[1778101402267,40.59,81443.53,0.0,-0.97533,2e-05,3.86138]
[1778101402449,40.59,81443.53,0.0,-0.97533,2e-05,3.86138]
[1778101403234,40.59,81442.79,0.0,-0.97535,2e-05,3.85907]
[1778101408269,40.58,81441.79,0.0,-0.97538,2e-05,3.85527]
[1778101409433,40.58,81441.79,0.0,-0.97538,2e-05,3.85527]
[1778101409452,40.58,81441.79,0.0,-0.97538,2e-05,3.85527]
[1778101409484,40.58,81441.79,0.0,-0.97538,2e-05,3.85527]
[1778101409876,40.58,81441.79,0.0,-0.97538,2e-05,3.85527]
[1778101409909,40.58,81441.79,0.0,-0.97538,2e-05,3.85527]
[1778101409950,40.58,81441.79,0.0,-0.97538,2e-05,3.85527]
[1778101409977,40.58,81441.66,0.0,-0.97538,2e-05,3.85452]
[1778101415318,40.58,81442.99,0.0,-0.97538,2e-05,3.85467]
[1778101417070,40.58,81442.99,0.0,-0.97538,2e-05,3.85467]
[1778101417122,40.58,81442.99,0.0,-0.97538,2e-05,3.85467]
[1778101417199,40.58,81442.99,0.0,-0.97538,2e-05,3.85467]
[1778101418707,40.58,81443.54,0.0,-0.97537,2e-05,3.85586]
[1778101418950,40.58,81443.54,0.0,-0.97537,2e-05,3.85586]
[1778101419734,40.58,81443.54,0.0,-0.97537,2e-05,3.85548]
[1778101419826,40.58,81443.54,0.0,-0.97537,2e-05,3.85548]
[1778101419948,40.58,81443.54,0.0,-0.97537,2e-05,3.85548]
[1778101419927,40.58,81445.83,0.0,-0.97532,2e-05,3.8618]
[1778101425388,40.57,81446.87,0.0,-0.97531,2e-05,3.86373]
[1778101426291,40.57,81446.87,0.0,-0.97531,2e-05,3.86373]
[1778101426328,40.57,81446.87,0.0,-0.97531,2e-05,3.86373]
[1778101426448,40.57,81446.87,0.0,-0.97531,2e-05,3.86373]
[1778101426810,40.57,81446.87,0.0,-0.97531,2e-05,3.86373]
[1778101426859,40.57,81446.87,0.0,-0.97531,2e-05,3.86373]
[1778101426950,40.57,81446.87,0.0,-0.97531,2e-05,3.86373]
[1778101427023,40.57,81447.06,0.0,-0.97531,2e-05,3.86386]
[1778101440493,40.57,81446.77,0.0,-0.97534,2e-05,3.86035]
[1778101442292,40.57,81446.77,0.0,-0.97534,2e-05,3.86035]
[1778101442343,40.57,81446.77,0.0,-0.97534,2e-05,3.86035]
[1778101442449,40.57,81446.77,0.0,-0.97534,2e-05,3.86035]
[1778101442673,40.57,81446.77,0.0,-0.97534,2e-05,3.86035]
[1778101442676,40.57,81446.77,0.0,-0.97534,2e-05,3.86035]
[1778101442701,40.57,81446.77,0.0,-0.97534,2e-05,3.86035]
[1778101442775,40.56,81446.76,0.0,-0.97534,2e-05,3.8597]
[1778101451570,40.56,81446.81,0.0,-0.97535,2e-05,3.858]
[1778101456605,40.56,81449.13,0.0,-0.97531,2e-05,3.86358]
[1778101458799,40.56,81449.17,0.0,-0.97531,2e-05,3.86348]
[1778101458851,40.56,81449.17,0.0,-0.97531,2e-05,3.86348]
[1778101458950,40.56,81449.17,0.0,-0.97531,2e-05,3.86348]
[1778101459387,40.55,81449.19,0.0,-0.97531,2e-05,3.86332]
[1778101459428,40.55,81449.19,0.0,-0.97531,2e-05,3.86332]
[1778101459451,40.55,81449.19,0.0,-0.97531,2e-05,3.86332]
[1778101459626,40.55,81449.29,0.0,-0.97531,2e-05,3.8634]
[1778101464410,40.55,81449.85,0.0,-0.97531,2e-05,3.86414]
[1778101464449,40.55,81449.85,0.0,-0.97531,2e-05,3.86414]
[1778101464454,40.55,81449.85,0.0,-0.97531,2e-05,3.86414]
[1778101470703,40.55,81450.73,0.0,-0.9753,2e-05,3.86517]
[1778101471909,40.55,81450.73,0.0,-0.9753,2e-05,3.86517]
[1778101471950,40.55,81450.73,0.0,-0.9753,2e-05,3.86517]
[1778101471967,40.55,81450.73,0.0,-0.9753,2e-05,3.86517]
[1778101472425,40.55,81450.73,0.0,-0.97532,2e-05,3.86227]
[1778101472448,40.55,81450.73,0.0,-0.97532,2e-05,3.86227]
[1778101472476,40.55,81450.73,0.0,-0.97532,2e-05,3.86227]
[1778101473724,40.55,81450.8,0.0,-0.97532,2e-05,3.86204]
[1778101477066,40.55,81450.8,0.0,-0.97532,2e-05,3.86204]
[1778101477197,40.54,81450.91,0.0,-0.97532,2e-05,3.86174]
[1778101477167,40.54,81450.91,0.0,-0.97532,2e-05,3.86174]
[1778101480009,40.54,81450.96,0.0,-0.97532,2e-05,3.86147]
[1778101480198,40.54,81451.67,0.0,-0.97531,2e-05,3.86329]
[1778101487823,40.54,81451.44,0.0,-0.97533,2e-05,3.86098]
[1778101492858,40.54,81451.4,0.0,-0.97534,2e-05,3.85987]
[1778101501921,40.53,81510.15,0.0,-0.97407,2e-05,4.02814]
[1778101505949,40.53,81452.88,0.0,-0.97533,2e-05,3.86046]
[1778101506958,40.53,81452.87,0.0,-0.97533,2e-05,3.86027]
[1778101511917,40.52,81453.04,0.0,-0.97534,2e-05,3.8601]
[1778101511949,40.52,81453.04,0.0,-0.97534,2e-05,3.8601]
[1778101511969,40.52,81453.04,0.0,-0.97534,2e-05,3.8601]
[1778101513624,40.52,81452.88,0.0,-0.97534,2e-05,3.85931]
[1778101513674,40.52,81452.88,0.0,-0.97534,2e-05,3.85931]
[1778101513699,40.52,81452.88,0.0,-0.97534,2e-05,3.85931]
[1778101514007,40.52,81453.38,0.0,-0.97533,2e-05,3.86057]
[1778101515501,40.52,81453.2,0.0,-0.97534,2e-05,3.85989]
[1778101515646,40.52,81453.2,0.0,-0.97534,2e-05,3.85989]
[1778101515697,40.52,81453.2,0.0,-0.97534,2e-05,3.85989]
[1778101523070,40.52,81451.76,0.0,-0.97538,2e-05,3.85449]
[1778101524806,40.52,81451.79,0.0,-0.97538,2e-05,3.85442]
[1778101524846,40.52,81451.79,0.0,-0.97538,2e-05,3.85442]
[1778101524949,40.52,81451.79,0.0,-0.97538,2e-05,3.85442]
[1778101525190,40.52,81451.99,0.0,-0.97538,2e-05,3.85482]
[1778101525201,40.52,81451.99,0.0,-0.97538,2e-05,3.85482]
[1778101525450,40.52,81451.99,0.0,-0.97538,2e-05,3.85482]
[1778101526091,40.52,81451.83,0.0,-0.97538,2e-05,3.8542]
[1778101528595,40.52,81451.82,0.0,-0.97538,2e-05,3.85385]
[1778101528950,40.52,81451.82,0.0,-0.97538,2e-05,3.85385]
[1778101532789,40.52,81451.21,0.0,-0.97542,2e-05,3.84893]
[1778101532832,40.52,81451.21,0.0,-0.97542,2e-05,3.84893]
[1778101532886,40.52,81451.21,0.0,-0.97542,2e-05,3.84893]
[1778101532952,40.52,81451.21,0.0,-0.97542,2e-05,3.84893]
[1778101533051,40.51,81451.01,0.0,-0.97542,2e-05,3.84805]
[1778101537070,40.51,81451.02,0.0,-0.97542,2e-05,3.84777]
[1778101537114,40.51,81451.02,0.0,-0.97542,2e-05,3.84777]
[1778101537200,40.51,81450.5,0.0,-0.97544,2e-05,3.84613]
[1778101546231,40.51,81451.01,0.0,-0.97544,2e-05,3.84607]
[1778101552273,40.51,81450.09,0.0,-0.97546,2e-05,3.84256]
[1778101554612,40.51,81450.09,0.0,-0.97546,2e-05,3.84256]
[1778101554622,40.51,81450.09,0.0,-0.97546,2e-05,3.84256]
[1778101554699,40.51,81450.09,0.0,-0.97546,2e-05,3.84256]
[1778101555522,40.51,81450.09,0.0,-0.97547,2e-05,3.84214]
[1778101555575,40.51,81450.09,0.0,-0.97547,2e-05,3.84214]
[1778101555700,40.51,81450.09,0.0,-0.97547,2e-05,3.84214]
[1778101555798,40.51,81450.09,0.0,-0.97547,2e-05,3.84199]
[1778101556950,40.51,81450.09,0.0,-0.97547,2e-05,3.84199]
[1778101560881,40.5,81450.41,0.0,-0.97546,2e-05,3.84248]
[1778101560949,40.5,81450.41,0.0,-0.97546,2e-05,3.84248]
[1778101562344,40.5,81454.38,0.0,-0.97538,2e-05,3.85335]
[1778101566925,40.5,81453.81,0.0,-0.9754,2e-05,3.85128]
[1778101566950,40.5,81453.81,0.0,-0.9754,2e-05,3.85128]
[1778101566976,40.5,81453.81,0.0,-0.9754,2e-05,3.85128]
[1778101567038,40.5,81452.18,0.0,-0.97544,2e-05,3.84634]
[1778101569344,40.5,81452.37,0.0,-0.97543,2e-05,3.84673]
[1778101569396,40.5,81452.37,0.0,-0.97543,2e-05,3.84673]
[1778101569447,40.5,81452.37,0.0,-0.97543,2e-05,3.84673]
[1778101571252,40.5,81452.1,0.0,-0.97544,2e-05,3.84567]
[1778101571452,40.5,81452.1,0.0,-0.97544,2e-05,3.84567]
[1778101571553,40.5,81452.09,0.0,-0.97544,2e-05,3.8455]
[1778101577448,40.5,81451.85,0.0,-0.97545,2e-05,3.84399]
[1778101582483,40.5,81452.82,0.0,-0.97544,2e-05,3.84606]
[1778101583490,40.5,81456.79,0.0,-0.97535,2e-05,3.85723]
[1778101584497,40.49,81468.58,0.0,-0.9751,2e-05,3.89079]
[1778101585733,40.49,81468.58,0.0,-0.9751,2e-05,3.89079]
[1778101585759,40.49,81468.58,0.0,-0.9751,2e-05,3.89079]
[1778101585949,40.49,81468.58,0.0,-0.9751,2e-05,3.89079]
[1778101585950,40.49,81474.96,0.0,-0.97497,2e-05,3.90865]
[1778101586567,40.49,81474.96,0.0,-0.97497,2e-05,3.90865]
[1778101586618,40.49,81474.96,0.0,-0.97497,2e-05,3.90865]
[1778101586700,40.49,81474.96,0.0,-0.97497,2e-05,3.90865]
[1778101586771,40.49,81475.12,0.0,-0.97497,2e-05,3.90886]
[1778101593560,40.49,81477.04,0.0,-0.97495,2e-05,3.91011]
[1778101598595,40.49,81475.16,0.0,-0.975,2e-05,3.90341]
[1778101599607,40.49,81475.16,0.0,-0.975,2e-05,3.90341]
[1778101599658,40.49,81475.16,0.0,-0.975,2e-05,3.90341]
[1778101599699,40.49,81475.16,0.0,-0.975,2e-05,3.90341]
[1778101600306,40.48,81476.26,0.0,-0.97498,2e-05,3.90632]
[1778101600412,40.48,81476.26,0.0,-0.97498,2e-05,3.90632]
[1778101600450,40.48,81476.26,0.0,-0.97498,2e-05,3.90632]
[1778101600609,40.48,81476.11,0.0,-0.97499,2e-05,3.90564]
[1778101605644,40.48,81476.29,0.0,-0.97499,2e-05,3.90486]
[1778101610679,40.48,81474.26,0.0,-0.97505,2e-05,3.89775]
[1778101611472,40.48,81474.26,0.0,-0.97505,2e-05,3.89775]
[1778101611523,40.48,81474.26,0.0,-0.97505,2e-05,3.89775]
[1778101611699,40.48,81474.26,0.0,-0.97505,2e-05,3.89775]
[1778101612101,40.48,81474.26,0.0,-0.97505,2e-05,3.89775]
[1778101612134,40.48,81474.26,0.0,-0.97505,2e-05,3.89775]
[1778101612199,40.48,81474.26,0.0,-0.97505,2e-05,3.89775]
[1778101612200,40.48,81474.36,0.0,-0.97505,2e-05,3.89754]
[1778101612487,40.48,81474.36,0.0,-0.97505,2e-05,3.89754]
[1778101612704,40.48,81474.36,0.0,-0.97505,2e-05,3.89754]
[1778101612805,40.48,81471.68,0.0,-0.97511,2e-05,3.88959]
[1778101618735,40.47,81472.37,0.0,-0.9751,2e-05,3.89036]
[1778101623770,40.47,81472.19,0.0,-0.97512,2e-05,3.8884]
[1778101628805,40.46,81473.03,0.0,-0.97511,2e-05,3.88959]
[1778101633840,40.46,81471.75,0.0,-0.97515,2e-05,3.8847]
[1778101639882,40.46,81471.31,0.0,-0.97517,2e-05,3.882]
[1778101646931,40.45,81471.57,0.0,-0.97517,2e-05,3.88106]
[1778101651966,40.45,81471.73,0.0,-0.9752,2e-05,3.87762]
[1778101657003,40.45,81483.21,0.0,-0.97496,2e-05,3.90943]
[1778101658094,40.45,81483.21,0.0,-0.97496,2e-05,3.90943]
[1778101658148,40.45,81483.21,0.0,-0.97496,2e-05,3.90943]
[1778101658199,40.45,81483.21,0.0,-0.97496,2e-05,3.90943]
[1778101658198,40.45,81483.78,0.0,-0.97495,2e-05,3.91079]
[1778101658612,40.45,81483.78,0.0,-0.97495,2e-05,3.91079]
[1778101658664,40.45,81483.78,0.0,-0.97495,2e-05,3.91079]
[1778101658701,40.45,81483.78,0.0,-0.97495,2e-05,3.91079]
[1778101659017,40.45,81485.49,0.0,-0.97491,2e-05,3.91543]
[1778101662038,40.44,81501.13,0.0,-0.97458,2e-05,3.95986]
[1778101663045,40.44,81504.72,0.0,-0.9745,2e-05,3.96994]
[1778101665502,40.44,81503.66,0.0,-0.97453,2e-05,3.96607]
[1778101665554,40.44,81503.66,0.0,-0.97453,2e-05,3.96607]
[1778101665700,40.44,81503.66,0.0,-0.97453,2e-05,3.96607]
[1778101666031,40.44,81503.66,0.0,-0.97453,2e-05,3.96607]
[1778101666082,40.44,81503.66,0.0,-0.97453,2e-05,3.96607]
[1778101666206,40.44,81503.66,0.0,-0.97453,2e-05,3.96607]
[1778101666132,40.44,81503.6,0.0,-0.97454,2e-05,3.96551]
[1778101672108,40.43,81500.45,0.0,-0.97462,2e-05,3.95412]
[1778101677146,40.43,81500.99,0.0,-0.97462,2e-05,3.95395]
[1778101684195,40.42,81501.7,0.0,-0.97463,2e-05,3.95365]
[1778101691248,40.42,81501.67,0.0,-0.97464,2e-05,3.95125]
[1778101697290,40.41,81501.78,0.0,-0.97466,2e-05,3.94966]
[1778101709375,40.4,81501.73,0.0,-0.97469,2e-05,3.94583]
[1778101713757,40.4,81501.06,0.0,-0.9747,2e-05,3.94358]
[1778101713810,40.4,81501.06,0.0,-0.9747,2e-05,3.94358]
[1778101713949,40.4,81501.06,0.0,-0.9747,2e-05,3.94358]
[1778101714024,40.4,81492.67,0.0,-0.97491,2e-05,3.91543]
[1778101714695,40.4,81492.67,0.0,-0.97491,2e-05,3.91543]
[1778101714747,40.4,81492.67,0.0,-0.97491,2e-05,3.91543]
[1778101714951,40.4,81492.67,0.0,-0.97491,2e-05,3.91543]
[1778101715019,40.4,81489.76,0.0,-0.97498,2e-05,3.90679]
[1778101720452,40.39,81487.56,0.0,-0.97503,2e-05,3.89932]
[1778101722433,40.39,81487.6,0.0,-0.97503,2e-05,3.89922]
[1778101722448,40.39,81487.6,0.0,-0.97503,2e-05,3.89922]
[1778101722484,40.39,81487.6,0.0,-0.97503,2e-05,3.89922]
[1778101723102,40.39,81487.6,0.0,-0.97503,2e-05,3.89922]
[1778101723154,40.39,81487.6,0.0,-0.97503,2e-05,3.89922]
[1778101723198,40.39,81487.6,0.0,-0.97503,2e-05,3.89922]
[1778101723203,40.39,81487.86,0.0,-0.97503,2e-05,3.89953]
[1778101736564,40.38,81488.76,0.0,-0.97503,2e-05,3.89924]
[1778101737990,40.38,81488.76,0.0,-0.97503,2e-05,3.89924]
[1778101738199,40.38,81488.76,0.0,-0.97503,2e-05,3.89924]
[1778101750665,40.38,81487.55,0.0,-0.97508,2e-05,3.89271]
[1778101751672,40.38,81483.04,0.0,-0.97518,2e-05,3.87953]
[1778101752556,40.38,81483.04,0.0,-0.97518,2e-05,3.87953]
[1778101752607,40.38,81483.04,0.0,-0.97518,2e-05,3.87953]
[1778101752697,40.38,81483.04,0.0,-0.97518,2e-05,3.87953]
[1778101754479,40.38,81478.57,0.0,-0.97528,2e-05,3.86635]
[1778101754516,40.38,81478.57,0.0,-0.97528,2e-05,3.86635]
[1778101754699,40.38,81478.57,0.0,-0.97528,2e-05,3.86635]
[1778101754733,40.37,81478.92,0.0,-0.97527,2e-05,3.86718]
[1778101757714,40.37,81483.44,0.0,-0.97518,2e-05,3.87966]
[1778101758458,40.37,81483.44,0.0,-0.97518,2e-05,3.87966]
[1778101758479,40.37,81483.44,0.0,-0.97518,2e-05,3.87966]
[1778101758699,40.37,81483.44,0.0,-0.97518,2e-05,3.87966]
[1778101759184,40.37,81483.44,0.0,-0.97518,2e-05,3.87966]
[1778101759201,40.37,81483.44,0.0,-0.97518,2e-05,3.87966]
[1778101759285,40.37,81489.62,0.0,-0.97505,2e-05,3.89703]
[1778101759487,40.37,81489.62,0.0,-0.97505,2e-05,3.89703]
[1778101759728,40.37,81494.2,0.0,-0.97495,2e-05,3.91024]
[1778101764318,40.37,81494.75,0.0,-0.97494,2e-05,3.9111]
[1778101764342,40.37,81494.75,0.0,-0.97494,2e-05,3.9111]
[1778101764450,40.37,81494.8,0.0,-0.97495,2e-05,3.91076]
[1778101764763,40.37,81495.45,0.0,-0.97493,2e-05,3.91264]
[1778101770890,40.37,81494.41,0.0,-0.97496,2e-05,3.90915]
[1778101770951,40.37,81494.41,0.0,-0.97496,2e-05,3.90915]
[1778101771052,40.36,81494.41,0.0,-0.97499,2e-05,3.90524]
[1778101776847,40.36,81494.41,0.0,-0.97499,2e-05,3.90407]
[1778101783896,40.36,81493.56,0.0,-0.97502,2e-05,3.90004]
[1778101788931,40.35,81493.24,0.0,-0.97504,2e-05,3.8978]
[1778101794973,40.35,81492.79,0.0,-0.97506,2e-05,3.89521]
[1778101801016,40.35,81492.8,0.0,-0.97507,2e-05,3.89395]
[1778101803030,40.35,81489.09,0.0,-0.97515,2e-05,3.88284]
[1778101803493,40.35,81489.09,0.0,-0.97515,2e-05,3.88284]
[1778101803561,40.35,81489.09,0.0,-0.97515,2e-05,3.88284]
[1778101803700,40.35,81489.09,0.0,-0.97515,2e-05,3.88284]
[1778101804037,40.35,81485.11,0.0,-0.97524,2e-05,3.87121]
[1778101809152,40.34,81485.01,0.0,-0.97525,2e-05,3.87021]
[1778101809194,40.34,81485.01,0.0,-0.97525,2e-05,3.87021]
[1778101809199,40.34,81485.01,0.0,-0.97525,2e-05,3.87021]
[1778101809254,40.34,81485.09,0.0,-0.97525,2e-05,3.87026]
[1778101810378,40.34,81485.09,0.0,-0.97525,2e-05,3.87026]
[1778101810450,40.34,81484.76,0.0,-0.97526,2e-05,3.86913]
[1778101811087,40.34,81484.72,0.0,-0.97526,2e-05,3.86884]
[1778101816122,40.34,81484.83,0.0,-0.97526,2e-05,3.86827]
[1778101817346,40.34,81484.83,0.0,-0.97526,2e-05,3.86827]
[1778101817390,40.34,81484.83,0.0,-0.97526,2e-05,3.86827]
[1778101817448,40.34,81484.83,0.0,-0.97526,2e-05,3.86827]
[1778101817549,40.34,81484.83,0.0,-0.97527,2e-05,3.86809]
[1778101823171,40.34,81484.76,0.0,-0.97528,2e-05,3.86682]
[1778101825330,40.34,81484.76,0.0,-0.97528,2e-05,3.86682]
[1778101825431,40.34,81481.49,0.0,-0.97535,2e-05,3.8571]
[1778101825444,40.34,81481.49,0.0,-0.97535,2e-05,3.8571]
[1778101825450,40.34,81481.49,0.0,-0.97535,2e-05,3.8571]
[1778101826192,40.33,81480.26,0.0,-0.97538,2e-05,3.85342]
[1778101828433,40.33,81480.2,0.0,-0.97538,2e-05,3.85309]
[1778101828953,40.33,81480.17,0.0,-0.97538,2e-05,3.85286]
[1778101829213,40.33,81473.89,0.0,-0.97552,2e-05,3.83477]
[1778101830220,40.33,81467.27,0.0,-0.97566,2e-05,3.81582]
[1778101835255,40.33,81467.21,0.0,-0.97568,2e-05,3.81255]
[1778101840290,40.33,81466.17,0.0,-0.9757,2e-05,3.80919]
[1778101840724,40.33,81466.17,0.0,-0.9757,2e-05,3.80919]
[1778101840776,40.33,81466.17,0.0,-0.9757,2e-05,3.80919]
[1778101840955,40.33,81466.17,0.0,-0.9757,2e-05,3.80919]
[1778101841297,40.33,81465.7,0.0,-0.97571,2e-05,3.80777]
[1778101846332,40.33,81463.06,0.0,-0.97577,2e-05,3.79993]
[1778101851367,40.33,81462.39,0.0,-0.97579,2e-05,3.79771]
[1778101852626,40.33,81462.69,0.0,-0.97578,2e-05,3.79851]
[1778101852678,40.33,81462.69,0.0,-0.97578,2e-05,3.79851]
[1778101852699,40.33,81462.69,0.0,-0.97578,2e-05,3.79851]
[1778101853381,40.33,81462.81,0.0,-0.97578,2e-05,3.79879]
[1778101858416,40.33,81461.35,0.0,-0.97581,2e-05,3.79439]
[1778101859425,40.33,81457.28,0.0,-0.9759,2e-05,3.78284]
[1778101859638,40.33,81457.28,0.0,-0.9759,2e-05,3.78284]
[1778101859698,40.33,81457.28,0.0,-0.9759,2e-05,3.78284]
[1778101860432,40.33,81453.52,0.0,-0.97598,2e-05,3.77221]
[1778101860598,40.33,81453.52,0.0,-0.97598,2e-05,3.77221]
[1778101862947,40.33,81451.31,0.0,-0.97603,2e-05,3.76599]
[1778101863453,40.33,81450.78,0.0,-0.97604,2e-05,3.7645]
[1778101869495,40.33,81450.89,0.0,-0.97603,2e-05,3.76484]
[1778101874530,40.33,81450.46,0.0,-0.97604,2e-05,3.76365]
[1778101876800,40.33,81450.48,0.0,-0.97604,2e-05,3.76371]
[1778101876851,40.33,81450.48,0.0,-0.97604,2e-05,3.76371]
[1778101876947,40.33,81450.48,0.0,-0.97604,2e-05,3.76371]
[1778101877049,40.33,81450.55,0.0,-0.97604,2e-05,3.76392]
[1778101881847,40.33,81448.81,0.0,-0.97608,2e-05,3.75904]
[1778101881899,40.33,81448.81,0.0,-0.97608,2e-05,3.75904]
[1778101882000,40.33,81447.98,0.0,-0.97609,2e-05,3.75672]
[1778101883198,40.33,81447.98,0.0,-0.97609,2e-05,3.75672]
[1778101889635,40.33,81445.44,0.0,-0.97615,2e-05,3.74978]
[1778101892003,40.33,81445.44,0.0,-0.97615,2e-05,3.74978]
[1778101892176,40.33,81445.44,0.0,-0.97615,2e-05,3.74978]
[1778101892198,40.33,81445.44,0.0,-0.97615,2e-05,3.74978]
[1778101893664,40.33,81440.55,0.0,-0.97626,2e-05,3.73356]
[1778101899705,40.33,81439.35,0.0,-0.97629,2e-05,3.73054]
[1778101901299,40.33,81437.56,0.0,-0.97632,2e-05,3.72567]
[1778101904741,40.33,81435.29,0.0,-0.97637,2e-05,3.71954]
[1778101905748,40.33,81433.04,0.0,-0.97641,2e-05,3.71334]
[1778101907431,40.33,81426.68,0.0,-0.97654,2e-05,3.69586]
[1778101907762,40.33,81423.11,0.0,-0.97662,2e-05,3.68597]
[1778101912797,40.33,81423.8,0.0,-0.9766,2e-05,3.68851]
[1778101917839,40.33,81422.77,0.0,-0.97661,2e-05,3.68625]
[1778101918846,40.34,81420.29,0.0,-0.97666,2e-05,3.67951]
[1778101923882,40.34,81421.03,0.0,-0.97664,2e-05,3.6822]
[1778101928917,40.34,81421.16,0.0,-0.97664,2e-05,3.68317]
[1778101939994,40.34,81421.2,0.0,-0.97663,2e-05,3.68453]
[1778101946037,40.34,81421.25,0.0,-0.97662,2e-05,3.68531]
[1778101952082,40.35,81404.64,0.0,-0.97697,2e-05,3.63756]
[1778101953089,40.35,81397.72,0.0,-0.97711,2e-05,3.61873]
[1778101954096,40.35,81397.06,0.0,-0.97712,2e-05,3.61733]
[1778101958124,40.35,81388.73,0.0,-0.97728,2e-05,3.5953]
[1778101958705,40.35,81388.73,0.0,-0.97728,2e-05,3.5953]
[1778101959131,40.35,81379.0,0.0,-0.97747,2e-05,3.5694]
[1778101960138,40.35,81373.91,0.0,-0.97757,2e-05,3.55597]
[1778101962152,40.35,81365.07,0.0,-0.97774,2e-05,3.53286]
[1778101963159,40.35,81364.03,0.0,-0.97776,2e-05,3.53044]
[1778101964448,40.35,81364.03,0.0,-0.97776,2e-05,3.53044]
[1778101964507,40.35,81364.03,0.0,-0.97776,2e-05,3.53044]
[1778101965139,40.35,81364.03,0.0,-0.97776,2e-05,3.53082]
[1778101971215,40.36,81364.27,0.0,-0.97773,2e-05,3.53405]
[1778101976251,40.37,81364.09,0.0,-0.97772,2e-05,3.53541]
[1778101980280,40.37,81358.42,0.0,-0.97782,2e-05,3.52169]
[1778101981286,40.37,81344.71,0.0,-0.97809,2e-05,3.48555]
[1778101982517,40.37,81344.71,0.0,-0.97809,2e-05,3.48555]
[1778101982293,40.37,81323.09,0.0,-0.9785,2e-05,3.42896]
[1778101983300,40.38,81317.27,0.0,-0.97861,2e-05,3.41427]
[1778101986321,40.38,81313.12,0.0,-0.97868,2e-05,3.40513]
[1778101987593,40.38,81313.12,0.0,-0.97868,2e-05,3.40513]
[1778101987598,40.38,81303.58,0.0,-0.97885,2e-05,3.3809]
[1778101988340,40.38,81305.47,0.0,-0.97881,2e-05,3.38643]
[1778101989347,40.39,81307.56,0.0,-0.97877,2e-05,3.39248]
[1778101990354,40.39,81305.34,0.0,-0.9788,2e-05,3.38731]
[1778101991198,40.39,81305.34,0.0,-0.9788,2e-05,3.38731]
[1778101991361,40.39,81305.12,0.0,-0.9788,2e-05,3.38736]
[1778101996396,40.4,81304.71,0.0,-0.97879,2e-05,3.38935]
[1778101998410,40.4,81308.25,0.0,-0.97871,2e-05,3.39976]
[1778101999419,40.4,81316.77,0.0,-0.97855,2e-05,3.4226]
[1778102000426,40.4,81329.19,0.0,-0.9783,2e-05,3.45577]
[1778102001433,40.41,81340.79,0.0,-0.97808,2e-05,3.48694]
[1778102002440,40.41,81343.54,0.0,-0.97802,2e-05,3.49469]
[1778102004457,40.41,81347.57,0.0,-0.97793,2e-05,3.50628]
[1778102007754,40.41,81347.9,0.0,-0.97792,2e-05,3.5084]
[1778102007805,40.41,81347.9,0.0,-0.97792,2e-05,3.5084]
[1778102007948,40.41,81347.9,0.0,-0.97792,2e-05,3.5084]
[1778102008485,40.41,81347.98,0.0,-0.97791,2e-05,3.50903]
[1778102013207,40.42,81348.88,0.0,-0.9779,2e-05,3.5105]
[1778102017613,40.42,81348.62,0.0,-0.97789,2e-05,3.51143]
[1778102017699,40.42,81348.53,0.0,-0.97789,2e-05,3.5116]
[1778102017730,40.42,81348.53,0.0,-0.97789,2e-05,3.5116]
[1778102019562,40.43,81348.57,0.0,-0.97788,2e-05,3.5125]
[1778102020306,40.43,81348.57,0.0,-0.97788,2e-05,3.5125]
[1778102020448,40.43,81348.57,0.0,-0.97788,2e-05,3.5125]
[1778102020569,40.43,81348.61,0.0,-0.97788,2e-05,3.51301]
[1778102025604,40.43,81349.73,0.0,-0.97784,2e-05,3.51796]
[1778102027618,40.43,81355.5,0.0,-0.97773,2e-05,3.53416]
[1778102030639,40.44,81350.6,0.0,-0.97781,2e-05,3.52212]
[1778102031673,40.44,81351.5,0.0,-0.97779,2e-05,3.5249]
[1778102031699,40.44,81351.5,0.0,-0.97779,2e-05,3.5249]
[1778102031792,40.44,81351.5,0.0,-0.97779,2e-05,3.5249]
[1778102032653,40.44,81353.68,0.0,-0.97775,2e-05,3.53111]
[1778102032802,40.44,81353.68,0.0,-0.97775,2e-05,3.53111]
[1778102032950,40.44,81353.68,0.0,-0.97775,2e-05,3.53111]
[1778102033661,40.44,81355.47,0.0,-0.97771,2e-05,3.53627]
[1778102034667,40.44,81360.91,0.0,-0.9776,2e-05,3.55122]
[1778102040709,40.45,81361.61,0.0,-0.97757,2e-05,3.55509]
[1778102047761,40.45,81364.15,0.0,-0.9775,2e-05,3.5642]
[1778102052796,40.46,81366.17,0.0,-0.97745,2e-05,3.57121]
[1778102053709,40.46,81366.17,0.0,-0.97745,2e-05,3.57121]
[1778102053760,40.46,81366.17,0.0,-0.97745,2e-05,3.57121]
[1778102053950,40.46,81366.17,0.0,-0.97745,2e-05,3.57121]
[1778102054051,40.46,81366.29,0.0,-0.97745,2e-05,3.57184]
[1778102059846,40.46,81368.81,0.0,-0.97738,2e-05,3.58044]
[1778102062824,40.46,81368.84,0.0,-0.97738,2e-05,3.58081]
[1778102062876,40.46,81368.84,0.0,-0.97738,2e-05,3.58081]
[1778102062951,40.46,81368.84,0.0,-0.97738,2e-05,3.58081]
[1778102063042,40.47,81368.89,0.0,-0.97738,2e-05,3.58153]
[1778102068909,40.47,81369.29,0.0,-0.97735,2e-05,3.58436]
[1778102071665,40.47,81370.25,0.0,-0.97733,2e-05,3.58725]
[1778102071701,40.47,81370.28,0.0,-0.97733,2e-05,3.58761]
[1778102071718,40.47,81370.28,0.0,-0.97733,2e-05,3.58761]
[1778102071930,40.47,81370.55,0.0,-0.97734,2e-05,3.58605]
[1778102074974,40.47,81370.76,0.0,-0.97733,2e-05,3.5869]
[1778102075201,40.47,81370.76,0.0,-0.97733,2e-05,3.5869]
[1778102075302,40.48,81372.97,0.0,-0.97728,2e-05,3.59372]
[1778102080993,40.48,81373.78,0.0,-0.97726,2e-05,3.59724]
[1778102089866,40.48,81373.78,0.0,-0.97726,2e-05,3.59724]
[1778102089917,40.48,81373.78,0.0,-0.97726,2e-05,3.59724]
[1778102089950,40.48,81373.78,0.0,-0.97726,2e-05,3.59724]
[1778102090057,40.49,81373.74,0.0,-0.97724,2e-05,3.59954]
[1778102096098,40.49,81374.22,0.0,-0.97722,2e-05,3.60244]
[1778102098233,40.49,81374.25,0.0,-0.97721,2e-05,3.60279]
[1778102098254,40.49,81374.25,0.0,-0.97721,2e-05,3.60279]
[1778102098451,40.49,81374.25,0.0,-0.97721,2e-05,3.60279]
[1778102098471,40.49,81374.69,0.0,-0.9772,2e-05,3.60451]
[1778102104155,40.5,81376.98,0.0,-0.97715,2e-05,3.61201]
[1778102109190,40.5,81377.32,0.0,-0.97713,2e-05,3.61416]
[1778102114225,40.5,81380.44,0.0,-0.97706,2e-05,3.62384]
[1778102116706,40.5,81382.58,0.0,-0.97701,2e-05,3.6299]
[1778102116733,40.5,81382.58,0.0,-0.97701,2e-05,3.6299]
[1778102116952,40.51,81383.18,0.0,-0.977,2e-05,3.63176]
[1778102117246,40.51,81384.21,0.0,-0.97698,2e-05,3.63477]
[1778102122281,40.51,81384.84,0.0,-0.97696,2e-05,3.63765]
[1778102125580,40.51,81385.24,0.0,-0.97694,2e-05,3.63911]
[1778102125628,40.51,81385.24,0.0,-0.97694,2e-05,3.63911]
[1778102125698,40.51,81385.24,0.0,-0.97694,2e-05,3.63911]
[1778102125685,40.51,81385.39,0.0,-0.97694,2e-05,3.63969]
[1778102131344,40.51,81386.69,0.0,-0.97692,2e-05,3.6416]
[1778102136428,40.52,81387.17,0.0,-0.97691,2e-05,3.6437]
[1778102142421,40.52,81387.05,0.0,-0.9769,2e-05,3.64428]
[1778102143173,40.52,81387.05,0.0,-0.9769,2e-05,3.64428]
[1778102143202,40.52,81387.05,0.0,-0.9769,2e-05,3.64428]
[1778102143218,40.52,81387.05,0.0,-0.9769,2e-05,3.64428]
[1778102143320,40.52,81387.05,0.0,-0.9769,2e-05,3.64443]
[1778102148319,40.52,81386.84,0.0,-0.9769,2e-05,3.64444]
[1778102148448,40.52,81386.84,0.0,-0.9769,2e-05,3.64444]
[1778102148463,40.52,81386.85,0.0,-0.9769,2e-05,3.64462]
[1778102153498,40.52,81386.46,0.0,-0.9769,2e-05,3.64428]
[1778102158533,40.52,81386.52,0.0,-0.9769,2e-05,3.64517]
[1778102159540,40.52,81390.62,0.0,-0.97681,2e-05,3.65654]
[1778102161785,40.52,81392.96,0.0,-0.97676,2e-05,3.66309]
[1778102161837,40.53,81392.95,0.0,-0.97676,2e-05,3.66318]
[1778102161950,40.53,81392.95,0.0,-0.97676,2e-05,3.66318]
[1778102162561,40.53,81392.92,0.0,-0.97676,2e-05,3.66321]
[1778102163568,40.53,81396.32,0.0,-0.97669,2e-05,3.67266]
[1778102168518,40.53,81398.8,0.0,-0.97664,2e-05,3.67987]
[1778102168570,40.53,81398.8,0.0,-0.97664,2e-05,3.67987]
[1778102168702,40.53,81398.8,0.0,-0.97664,2e-05,3.67987]
[1778102168603,40.53,81399.05,0.0,-0.97663,2e-05,3.68065]
[1778102173638,40.53,81400.12,0.0,-0.97661,2e-05,3.68403]
[1778102177520,40.53,81400.13,0.0,-0.97661,2e-05,3.68432]
[1778102177571,40.53,81400.13,0.0,-0.97661,2e-05,3.68432]
[1778102177705,40.53,81400.13,0.0,-0.97661,2e-05,3.68432]
[1778102177802,40.53,81400.12,0.0,-0.9766,2e-05,3.68438]
[1778102183708,40.53,81400.12,0.0,-0.9766,2e-05,3.68492]
[1778102187736,40.53,81406.62,0.0,-0.97646,2e-05,3.70323]
[1778102189750,40.53,81408.68,0.0,-0.97642,2e-05,3.70904]
[1778102191942,40.53,81409.53,0.0,-0.97642,2e-05,3.70886]
[1778102191950,40.53,81409.53,0.0,-0.97642,2e-05,3.70886]
[1778102191994,40.53,81409.53,0.0,-0.97642,2e-05,3.70886]
[1778102192771,40.53,81409.84,0.0,-0.97641,2e-05,3.70977]
[1778102193010,40.53,81409.84,0.0,-0.97641,2e-05,3.70977]
[1778102193200,40.53,81409.84,0.0,-0.97641,2e-05,3.70977]
[1778102193778,40.53,81409.91,0.0,-0.97641,2e-05,3.71001]
[1778102199820,40.53,81414.36,0.0,-0.97632,2e-05,3.72263]
[1778102201834,40.53,81418.64,0.0,-0.97623,2e-05,3.73458]
[1778102202841,40.53,81423.59,0.0,-0.97612,2e-05,3.74839]
[1778102205032,40.53,81425.35,0.0,-0.97609,2e-05,3.75329]
[1778102205085,40.53,81425.35,0.0,-0.97609,2e-05,3.75329]
[1778102205203,40.53,81425.35,0.0,-0.97609,2e-05,3.75329]
[1778102205259,40.53,81425.35,0.0,-0.97609,2e-05,3.75327]
[1778102211904,40.53,81425.27,0.0,-0.97609,2e-05,3.75289]
[1778102216073,40.53,81424.7,0.0,-0.9761,2e-05,3.75123]
[1778102216129,40.53,81424.7,0.0,-0.9761,2e-05,3.75123]
[1778102216200,40.53,81424.7,0.0,-0.9761,2e-05,3.75123]
[1778102216301,40.53,81424.7,0.0,-0.9761,2e-05,3.75121]
[1778102220967,40.53,81420.7,0.0,-0.97619,2e-05,3.73995]
[1778102223988,40.53,81424.14,0.0,-0.97612,2e-05,3.74955]
[1778102224884,40.53,81424.14,0.0,-0.97612,2e-05,3.74955]
[1778102224932,40.53,81424.14,0.0,-0.97612,2e-05,3.74955]
[1778102224947,40.53,81424.14,0.0,-0.97612,2e-05,3.74955]
[1778102225033,40.53,81424.14,0.0,-0.97612,2e-05,3.74953]
[1778102234064,40.53,81425.02,0.0,-0.9761,2e-05,3.75191]
[1778102236187,40.53,81425.86,0.0,-0.97608,2e-05,3.75425]
[1778102236198,40.53,81425.86,0.0,-0.97608,2e-05,3.75425]
[1778102236239,40.53,81425.86,0.0,-0.97608,2e-05,3.75425]
[1778102236340,40.53,81425.9,0.0,-0.97608,2e-05,3.75435]
[1778102241198,40.53,81426.15,0.0,-0.97608,2e-05,3.75501]
[1778102241449,40.53,81426.15,0.0,-0.97608,2e-05,3.75501]
[1778102241550,40.53,81427.67,0.0,-0.97604,2e-05,3.75922]
[1778102243127,40.53,81431.23,0.0,-0.97597,2e-05,3.76916]
[1778102245587,40.53,81431.23,0.0,-0.97597,2e-05,3.76916]
[1778102245638,40.53,81431.23,0.0,-0.97597,2e-05,3.76916]
[1778102245698,40.53,81431.23,0.0,-0.97597,2e-05,3.76916]
[1778102245799,40.53,81430.49,0.0,-0.97599,2e-05,3.76699]
[1778102251183,40.53,81431.58,0.0,-0.97598,2e-05,3.76721]
[1778102256218,40.53,81431.15,0.0,-0.97599,2e-05,3.76586]
[1778102259738,40.53,81431.23,0.0,-0.97599,2e-05,3.76603]
[1778102259790,40.53,81431.23,0.0,-0.97599,2e-05,3.76603]
[1778102259804,40.53,81431.24,0.0,-0.97599,2e-05,3.766]
[1778102259950,40.53,81431.24,0.0,-0.97599,2e-05,3.766]
[1778102265281,40.53,81430.87,0.0,-0.976,2e-05,3.76484]
[1778102266288,40.53,81426.51,0.0,-0.97609,2e-05,3.75261]
[1778102267937,40.53,81424.54,0.0,-0.97613,2e-05,3.74709]
[1778102267948,40.53,81424.54,0.0,-0.97613,2e-05,3.74709]
[1778102267989,40.53,81424.54,0.0,-0.97613,2e-05,3.74709]
[1778102268050,40.53,81424.54,0.0,-0.97613,2e-05,3.74709]
[1778102268201,40.53,81424.54,0.0,-0.97613,2e-05,3.74709]
[1778102268302,40.53,81424.46,0.0,-0.97613,2e-05,3.74687]
[1778102273337,40.53,81423.97,0.0,-0.97614,2e-05,3.74556]
[1778102276358,40.53,81420.27,0.0,-0.97622,2e-05,3.73529]
[1778102277047,40.53,81420.27,0.0,-0.97622,2e-05,3.73529]
[1778102277084,40.53,81420.27,0.0,-0.97622,2e-05,3.73529]
[1778102277232,40.53,81420.27,0.0,-0.97622,2e-05,3.73529]
[1778102277365,40.53,81413.65,0.0,-0.97636,2e-05,3.71691]
[1778102279379,40.53,81412.36,0.0,-0.97638,2e-05,3.71343]
[1778102284414,40.53,81412.8,0.0,-0.97637,2e-05,3.71507]
[1778102289449,40.53,81412.46,0.0,-0.97637,2e-05,3.71444]
[1778102294487,40.53,81410.5,0.0,-0.97641,2e-05,3.70933]
[1778102296686,40.53,81410.24,0.0,-0.97642,2e-05,3.70868]
[1778102296698,40.53,81410.24,0.0,-0.97642,2e-05,3.70868]
[1778102296738,40.53,81410.24,0.0,-0.97642,2e-05,3.70868]
[1778102296787,40.53,81408.38,0.0,-0.97645,2e-05,3.7036]
[1778102298471,40.53,81408.38,0.0,-0.97645,2e-05,3.7036]
[1778102298699,40.53,81408.38,0.0,-0.97645,2e-05,3.7036]
[1778102298800,40.53,81409.19,0.0,-0.97644,2e-05,3.70599]
[1778102304554,40.54,81409.63,0.0,-0.97642,2e-05,3.70761]
[1778102311603,40.54,81409.6,0.0,-0.97644,2e-05,3.70535]
[1778102317645,40.54,81410.0,0.0,-0.97643,2e-05,3.70684]
[1778102318652,40.54,81402.93,0.0,-0.97657,2e-05,3.68736]
[1778102319927,40.54,81402.93,0.0,-0.97657,2e-05,3.68736]
[1778102319948,40.54,81402.93,0.0,-0.97657,2e-05,3.68736]
[1778102319974,40.54,81402.64,0.0,-0.97658,2e-05,3.68665]
[1778102320666,40.54,81402.54,0.0,-0.97658,2e-05,3.68647]
[1778102321415,40.54,81402.54,0.0,-0.97658,2e-05,3.68647]
[1778102321449,40.54,81402.54,0.0,-0.97658,2e-05,3.68647]
[1778102321673,40.54,81401.62,0.0,-0.9766,2e-05,3.68404]
[1778102326708,40.54,81402.52,0.0,-0.97657,2e-05,3.68704]
[1778102329032,40.54,81402.72,0.0,-0.97657,2e-05,3.6878]
[1778102329202,40.54,81402.72,0.0,-0.97657,2e-05,3.6878]
[1778102329277,40.54,81402.72,0.0,-0.97657,2e-05,3.6878]
[1778102329988,40.54,81402.72,0.0,-0.97657,2e-05,3.68791]
[1778102333738,40.54,81402.73,0.0,-0.97656,2e-05,3.68824]
[1778102333948,40.54,81402.73,0.0,-0.97656,2e-05,3.68824]
[1778102333758,40.54,81406.86,0.0,-0.97648,2e-05,3.69975]
[1778102338795,40.54,81405.96,0.0,-0.97649,2e-05,3.69763]
[1778102348865,40.55,81405.99,0.0,-0.97649,2e-05,3.69854]
[1778102354907,40.55,81400.65,0.0,-0.97659,2e-05,3.68427]
[1778102356706,40.55,81399.4,0.0,-0.97662,2e-05,3.68092]
[1778102356715,40.55,81399.4,0.0,-0.97662,2e-05,3.68092]
[1778102356948,40.55,81399.4,0.0,-0.97662,2e-05,3.68092]
[1778102356921,40.55,81399.45,0.0,-0.97662,2e-05,3.68117]
[1778102358935,40.55,81402.35,0.0,-0.97656,2e-05,3.68937]
[1778102359942,40.55,81409.02,0.0,-0.97642,2e-05,3.7079]
[1778102361956,40.55,81411.4,0.0,-0.97637,2e-05,3.7146]
[1778102362545,40.55,81411.4,0.0,-0.97637,2e-05,3.7146]
[1778102362597,40.55,81411.4,0.0,-0.97637,2e-05,3.7146]
[1778102362700,40.55,81411.4,0.0,-0.97637,2e-05,3.7146]
[1778102362963,40.55,81411.9,0.0,-0.97636,2e-05,3.71604]
[1778102365984,40.55,81416.56,0.0,-0.97626,2e-05,3.7291]
[1778102366163,40.55,81416.56,0.0,-0.97626,2e-05,3.7291]
[1778102366205,40.55,81416.56,0.0,-0.97626,2e-05,3.7291]
[1778102366458,40.55,81416.56,0.0,-0.97626,2e-05,3.7291]
[1778102366991,40.55,81416.63,0.0,-0.97626,2e-05,3.72932]
[1778102372909,40.55,81417.86,0.0,-0.97625,2e-05,3.73017]
[1778102372948,40.55,81417.86,0.0,-0.97625,2e-05,3.73017]
[1778102372960,40.55,81417.86,0.0,-0.97625,2e-05,3.73017]
[1778102372928,40.55,81417.86,0.0,-0.97625,2e-05,3.7302]
[1778102377059,40.55,81417.97,0.0,-0.97625,2e-05,3.73054]
[1778102377199,40.55,81417.97,0.0,-0.97625,2e-05,3.73054]
[1778102377300,40.55,81417.97,0.0,-0.97625,2e-05,3.73058]
[1778102379075,40.55,81421.13,0.0,-0.97618,2e-05,3.73941]
[1778102384110,40.55,81420.27,0.0,-0.9762,2e-05,3.73703]
[1778102389145,40.55,81420.94,0.0,-0.97618,2e-05,3.73893]
[1778102394180,40.55,81421.11,0.0,-0.97618,2e-05,3.73941]
[1778102401661,40.55,81418.42,0.0,-0.97624,2e-05,3.73193]
[1778102401703,40.55,81418.42,0.0,-0.97624,2e-05,3.73193]
[1778102401713,40.55,81418.42,0.0,-0.97624,2e-05,3.73193]
[1778102401768,40.55,81418.3,0.0,-0.97624,2e-05,3.73166]
[1778102408279,40.55,81418.06,0.0,-0.97624,2e-05,3.73109]
[1778102416006,40.55,81418.05,0.0,-0.97624,2e-05,3.73108]
[1778102416201,40.55,81418.01,0.0,-0.97624,2e-05,3.73109]
[1778102416335,40.55,81412.0,0.0,-0.97637,2e-05,3.71441]
[1778102418350,40.55,81410.24,0.0,-0.9764,2e-05,3.70964]
[1778102423012,40.55,81410.04,0.0,-0.9764,2e-05,3.7092]
[1778102423056,40.55,81410.07,0.0,-0.9764,2e-05,3.70946]
[1778102423064,40.55,81410.07,0.0,-0.9764,2e-05,3.70946]
[1778102423202,40.55,81410.07,0.0,-0.9764,2e-05,3.70946]
[1778102426406,40.55,81410.12,0.0,-0.9764,2e-05,3.70976]
[1778102434462,40.55,81410.11,0.0,-0.97641,2e-05,3.70752]
[1778102437152,40.55,81410.11,0.0,-0.97641,2e-05,3.70757]
[1778102437199,40.55,81410.11,0.0,-0.97641,2e-05,3.70757]
[1778102437244,40.55,81410.11,0.0,-0.97641,2e-05,3.70757]
[1778102437483,40.55,81410.08,0.0,-0.97641,2e-05,3.70759]
[1778102440058,40.55,81410.11,0.0,-0.97641,2e-05,3.70773]
[1778102440198,40.55,81410.18,0.0,-0.97641,2e-05,3.70798]
[1778102440299,40.55,81410.18,0.0,-0.97641,2e-05,3.70803]
[1778102445539,40.55,81409.89,0.0,-0.97641,2e-05,3.70748]
[1778102456620,40.56,81409.86,0.0,-0.97641,2e-05,3.70799]
[1778102457152,40.56,81409.86,0.0,-0.97641,2e-05,3.70799]
[1778102457205,40.56,81409.86,0.0,-0.97641,2e-05,3.70799]
[1778102457227,40.56,81409.86,0.0,-0.97641,2e-05,3.70799]
[1778102461200,40.56,81409.86,0.0,-0.97641,2e-05,3.70799]
[1778102461302,40.56,81409.86,0.0,-0.97641,2e-05,3.70819]
[1778102466691,40.56,81410.0,0.0,-0.9764,2e-05,3.70886]
[1778102467698,40.56,81413.45,0.0,-0.97633,2e-05,3.71847]
[1778102469525,40.56,81414.1,0.0,-0.97632,2e-05,3.7203]
[1778102469531,40.56,81414.1,0.0,-0.97632,2e-05,3.7203]
[1778102469698,40.56,81414.1,0.0,-0.97632,2e-05,3.7203]
[1778102469712,40.56,81414.06,0.0,-0.97632,2e-05,3.72022]
[1778102476761,40.56,81414.33,0.0,-0.97631,2e-05,3.72115]
[1778102482803,40.56,81414.63,0.0,-0.9763,2e-05,3.72213]
[1778102483665,40.56,81414.63,0.0,-0.9763,2e-05,3.72213]
[1778102483699,40.56,81414.63,0.0,-0.9763,2e-05,3.72213]
[1778102483810,40.56,81414.94,0.0,-0.9763,2e-05,3.72302]
[1778102489852,40.56,81414.73,0.0,-0.9763,2e-05,3.72258]
[1778102494944,40.56,81414.15,0.0,-0.97633,2e-05,3.71844]
[1778102495203,40.56,81414.08,0.0,-0.97633,2e-05,3.71828]
[1778102497908,40.56,81414.11,0.0,-0.97633,2e-05,3.71846]
[1778102503950,40.56,81414.04,0.0,-0.97633,2e-05,3.71846]
[1778102508985,40.56,81414.6,0.0,-0.97632,2e-05,3.72018]
[1778102514020,40.56,81415.31,0.0,-0.9763,2e-05,3.7223]
[1778102517609,40.56,81415.61,0.0,-0.97629,2e-05,3.72322]
[1778102517661,40.56,81415.61,0.0,-0.97629,2e-05,3.72322]
[1778102517697,40.56,81415.61,0.0,-0.97629,2e-05,3.72322]
[1778102518048,40.56,81415.33,0.0,-0.9763,2e-05,3.72247]
[1778102523083,40.56,81415.56,0.0,-0.97629,2e-05,3.72324]
[1778102525097,40.56,81421.34,0.0,-0.97617,2e-05,3.73938]
[1778102525383,40.56,81421.34,0.0,-0.97617,2e-05,3.73938]
[1778102525434,40.56,81421.34,0.0,-0.97617,2e-05,3.73938]
[1778102526104,40.56,81425.1,0.0,-0.97609,2e-05,3.74987]
[1778102527111,40.56,81427.04,0.0,-0.97605,2e-05,3.75527]
[1778102527203,40.56,81427.04,0.0,-0.97605,2e-05,3.75527]
[1778102530962,40.56,81428.42,0.0,-0.97603,2e-05,3.75904]
[1778102536178,40.56,81430.38,0.0,-0.97599,2e-05,3.7643]
[1778102541209,40.56,81430.68,0.0,-0.97598,2e-05,3.76494]
[1778102545237,40.56,81432.53,0.0,-0.97594,2e-05,3.76995]
[1778102550283,40.56,81428.06,0.0,-0.97604,2e-05,3.75717]
[1778102551289,40.56,81420.35,0.0,-0.97622,2e-05,3.73298]
[1778102552296,40.56,81417.5,0.0,-0.97628,2e-05,3.72506]
[1778102557331,40.56,81414.91,0.0,-0.97633,2e-05,3.71801]
[1778102565387,40.56,81414.57,0.0,-0.97633,2e-05,3.71747]
[1778102573444,40.56,81409.37,0.0,-0.97644,2e-05,3.70351]
[1778102575457,40.56,81407.21,0.0,-0.97648,2e-05,3.6977]
[1778102580492,40.56,81408.15,0.0,-0.97646,2e-05,3.70073]
[1778102585527,40.56,81407.73,0.0,-0.97646,2e-05,3.69997]
[1778102592576,40.57,81408.69,0.0,-0.97642,2e-05,3.70558]
[1778102593583,40.57,81406.9,0.0,-0.97645,2e-05,3.70131]
[1778102601639,40.58,81406.89,0.0,-0.97643,2e-05,3.70427]
[1778102607681,40.58,81406.87,0.0,-0.97643,2e-05,3.70461]
[1778102612716,40.58,81406.31,0.0,-0.97645,2e-05,3.70077]
[1778102617751,40.59,81405.79,0.0,-0.97646,2e-05,3.6997]
[1778102622786,40.59,81410.35,0.0,-0.97636,2e-05,3.71278]
[1778102627821,40.59,81411.79,0.0,-0.97633,2e-05,3.71702]
[1778102631270,40.59,81412.0,0.0,-0.97633,2e-05,3.71771]
[1778102631849,40.59,81414.69,0.0,-0.97627,2e-05,3.72527]
[1778102632856,40.59,81419.5,0.0,-0.97617,2e-05,3.73869]
[1778102638898,40.59,81419.56,0.0,-0.97617,2e-05,3.73893]
[1778102644940,40.59,81420.34,0.0,-0.97615,2e-05,3.74115]
[1778102649975,40.59,81421.01,0.0,-0.97614,2e-05,3.74302]
[1778102652996,40.59,81418.97,0.0,-0.97618,2e-05,3.73734]
[1778102658031,40.59,81419.83,0.0,-0.97616,2e-05,3.73977]
[1778102663066,40.59,81419.47,0.0,-0.97617,2e-05,3.7388]
[1778102667094,40.59,81417.14,0.0,-0.97622,2e-05,3.73235]
[1778102671122,40.59,81420.63,0.0,-0.97616,2e-05,3.73949]
[1778102675152,40.59,81423.7,0.0,-0.97609,2e-05,3.74807]
[1778102676158,40.59,81426.48,0.0,-0.97604,2e-05,3.75583]
[1778102677166,40.59,81424.71,0.0,-0.97607,2e-05,3.75086]
[1778102682201,40.59,81424.76,0.0,-0.97607,2e-05,3.75092]
[1778102687236,40.59,81425.88,0.0,-0.97605,2e-05,3.75395]
[1778102692271,40.59,81423.01,0.0,-0.97611,2e-05,3.74582]
[1778102697306,40.59,81423.13,0.0,-0.97611,2e-05,3.74609]
[1778102700328,40.59,81425.2,0.0,-0.97607,2e-05,3.75181]
[1778102704356,40.59,81419.27,0.0,-0.97619,2e-05,3.73516]
[1778102705363,40.59,81415.53,0.0,-0.97627,2e-05,3.72476]
[1778102706373,40.59,81411.24,0.0,-0.97636,2e-05,3.71287]
[1778102711411,40.59,81410.29,0.0,-0.97638,2e-05,3.71046]
[1778102718460,40.59,81411.43,0.0,-0.97635,2e-05,3.71395]
[1778102721481,40.59,81413.41,0.0,-0.97631,2e-05,3.71957]
[1778102727523,40.59,81413.34,0.0,-0.97631,2e-05,3.71959]
[1778102732558,40.59,81413.69,0.0,-0.97631,2e-05,3.71812]
[1778102736586,40.59,81416.73,0.0,-0.97625,2e-05,3.72673]
[1778102741621,40.59,81419.87,0.0,-0.97618,2e-05,3.73561]
[1778102745649,40.59,81423.96,0.0,-0.9761,2e-05,3.74707]
[1778102750684,40.59,81425.23,0.0,-0.97607,2e-05,3.75057]
[1778102752698,40.59,81428.7,0.0,-0.976,2e-05,3.76024]
[1778102753705,40.59,81432.84,0.0,-0.97591,2e-05,3.7718]
[1778102758740,40.59,81433.96,0.0,-0.97589,2e-05,3.77469]
[1778102763776,40.59,81435.63,0.0,-0.97586,2e-05,3.77908]
[1778102768811,40.59,81437.03,0.0,-0.97583,2e-05,3.78269]
[1778102774853,40.59,81435.88,0.0,-0.97586,2e-05,3.77905]
[1778102779888,40.59,81438.7,0.0,-0.9758,2e-05,3.78663]
[1778102781902,40.59,81441.7,0.0,-0.97574,2e-05,3.79492]
[1778102782600,40.59,81441.7,0.0,-0.97574,2e-05,3.79492]
[1778102782651,40.59,81441.7,0.0,-0.97574,2e-05,3.79492]
[1778102783199,40.59,81441.7,0.0,-0.97574,2e-05,3.79492]
[1778102783300,40.59,81442.64,0.0,-0.97572,2e-05,3.79738]
[1778102788951,40.58,81442.71,0.0,-0.97573,2e-05,3.79706]
[1778102793986,40.58,81442.59,0.0,-0.97575,2e-05,3.79343]
[1778102798014,40.58,81444.49,0.0,-0.97571,2e-05,3.7984]
[1778102800028,40.58,81447.38,0.0,-0.97565,2e-05,3.80634]
[1778102805063,40.58,81447.86,0.0,-0.97565,2e-05,3.8071]
[1778102809091,40.58,81450.1,0.0,-0.9756,2e-05,3.81295]
[1778102816140,40.58,81450.31,0.0,-0.9756,2e-05,3.81265]
[1778102819161,40.58,81453.55,0.0,-0.97554,2e-05,3.82144]
[1778102821175,40.57,81450.94,0.0,-0.9756,2e-05,3.81378]
[1778102823189,40.57,81449.1,0.0,-0.97564,2e-05,3.80833]
[1778102824196,40.57,81446.04,0.0,-0.9757,2e-05,3.79958]
[1778102829231,40.57,81442.93,0.0,-0.97577,2e-05,3.79034]
[1778102835273,40.57,81444.55,0.0,-0.97574,2e-05,3.79437]
[1778102847359,40.57,81444.64,0.0,-0.97575,2e-05,3.79354]
[1778102853401,40.57,81446.88,0.0,-0.97572,2e-05,3.79664]
[1778102856422,40.57,81444.4,0.0,-0.97578,2e-05,3.78937]
[1778102858436,40.57,81446.72,0.0,-0.97573,2e-05,3.79574]
[1778102865485,40.56,81446.24,0.0,-0.97574,2e-05,3.79374]
[1778102870520,40.56,81445.66,0.0,-0.97576,2e-05,3.79168]
[1778102876562,40.56,81445.79,0.0,-0.97576,2e-05,3.79156]
[1778102881597,40.56,81444.96,0.0,-0.97578,2e-05,3.78881]
[1778102882604,40.56,81437.37,0.0,-0.97594,2e-05,3.76741]
[1778102883611,40.56,81433.27,0.0,-0.97603,2e-05,3.75589]
[1778102888646,40.56,81432.62,0.0,-0.97604,2e-05,3.75399]
[1778102890660,40.56,81430.7,0.0,-0.97608,2e-05,3.74859]
[1778102895695,40.56,81429.1,0.0,-0.97611,2e-05,3.74409]
[1778102901737,40.56,81427.2,0.0,-0.97615,2e-05,3.73881]
[1778102906772,40.56,81426.8,0.0,-0.97616,2e-05,3.73776]
[1778102911807,40.56,81427.55,0.0,-0.97616,2e-05,3.73725]
[1778102919863,40.56,81427.42,0.0,-0.97616,2e-05,3.73696]
[1778102924898,40.56,81427.45,0.0,-0.97616,2e-05,3.73709]
[1778102929933,40.56,81427.63,0.0,-0.97616,2e-05,3.73764]
[1778102935975,40.56,81427.6,0.0,-0.97616,2e-05,3.7376]
[1778102936982,40.56,81425.31,0.0,-0.97621,2e-05,3.73123]
[1778102938996,40.56,81427.63,0.0,-0.97616,2e-05,3.73772]
[1778102944034,40.56,81428.09,0.0,-0.97615,2e-05,3.73905]
[1778102947055,40.56,81431.21,0.0,-0.97608,2e-05,3.74776]
[1778102952090,40.56,81431.43,0.0,-0.97608,2e-05,3.74832]
[1778102957125,40.56,81435.81,0.0,-0.97599,2e-05,3.76046]
[1778102963167,40.56,81437.4,0.0,-0.97596,2e-05,3.76462]
[1778102970216,40.56,81437.78,0.0,-0.97595,2e-05,3.76534]
[1778102980286,40.56,81438.74,0.0,-0.97595,2e-05,3.76485]
[1778102988342,40.56,81438.86,0.0,-0.97595,2e-05,3.76479]
[1778102991363,40.56,81440.62,0.0,-0.97592,2e-05,3.76959]
[1778102996398,40.55,81442.6,0.0,-0.97588,2e-05,3.77485]
[1778102998412,40.55,81444.63,0.0,-0.97584,2e-05,3.78042]
[1778103003447,40.55,81444.51,0.0,-0.97584,2e-05,3.77973]
[1778103008482,40.55,81444.44,0.0,-0.97585,2e-05,3.7792]
[1778103012510,40.55,81441.44,0.0,-0.97591,2e-05,3.77052]
[1778103014528,40.55,81443.96,0.0,-0.97586,2e-05,3.77749]
[1778103025606,40.55,81444.01,0.0,-0.97586,2e-05,3.77696]
[1778103028627,40.55,81441.69,0.0,-0.97591,2e-05,3.77026]
[1778103038697,40.55,81441.69,0.0,-0.97593,2e-05,3.76711]
[1778103043732,40.55,81441.14,0.0,-0.97595,2e-05,3.76535]
[1778103050785,40.55,81440.55,0.0,-0.97596,2e-05,3.76341]
[1778103051793,40.55,81435.45,0.0,-0.97607,2e-05,3.74909]
[1778103052800,40.55,81429.04,0.0,-0.9762,2e-05,3.73119]
[1778103054814,40.55,81425.67,0.0,-0.97627,2e-05,3.72185]
[1778103059849,40.55,81425.48,0.0,-0.97627,2e-05,3.72146]
[1778103066898,40.55,81425.42,0.0,-0.97627,2e-05,3.7215]
[1778103072940,40.55,81425.36,0.0,-0.97627,2e-05,3.72149]
[1778103077975,40.55,81427.1,0.0,-0.97624,2e-05,3.72646]
[1778103083010,40.55,81426.89,0.0,-0.97624,2e-05,3.72596]
[1778103089054,40.55,81426.87,0.0,-0.97624,2e-05,3.72601]
[1778103091068,40.55,81438.74,0.0,-0.97601,2e-05,3.75652]
[1778103092075,40.55,81445.39,0.0,-0.97587,2e-05,3.77513]
[1778103094090,40.55,81449.9,0.0,-0.97577,2e-05,3.78769]
[1778103099125,40.55,81451.28,0.0,-0.97575,2e-05,3.79114]
[1778103100132,40.55,81454.01,0.0,-0.97569,2e-05,3.79875]
[1778103106174,40.55,81457.61,0.0,-0.97562,2e-05,3.8083]
[1778103107181,40.54,81464.44,0.0,-0.97548,2e-05,3.82755]
[1778103108188,40.54,81468.92,0.0,-0.97538,2e-05,3.84016]
[1778103110202,40.54,81468.72,0.0,-0.97539,2e-05,3.83926]
[1778103115237,40.54,81467.47,0.0,-0.97542,2e-05,3.83485]
[1778103118258,40.54,81465.23,0.0,-0.97547,2e-05,3.82798]
[1778103124300,40.54,81465.25,0.0,-0.97548,2e-05,3.8271]
[1778103125307,40.54,81468.54,0.0,-0.97541,2e-05,3.8363]
[1778103130342,40.53,81468.58,0.0,-0.97542,2e-05,3.83542]
[1778103137391,40.53,81468.47,0.0,-0.97543,2e-05,3.83396]
[1778103140882,40.53,81468.48,0.0,-0.97543,2e-05,3.8335]
[1778103151489,40.53,81468.46,0.0,-0.97546,2e-05,3.82901]
[1778103156524,40.52,81467.66,0.0,-0.97548,2e-05,3.826]
[1778103161559,40.52,81467.83,0.0,-0.97549,2e-05,3.82577]
[1778103167601,40.52,81467.79,0.0,-0.97549,2e-05,3.8248]
[1778103177671,40.52,81470.41,0.0,-0.97545,2e-05,3.83082]
[1778103185727,40.51,81470.61,0.0,-0.97545,2e-05,3.83017]
[1778103191769,40.51,81470.84,0.0,-0.97546,2e-05,3.82994]
[1778103196804,40.51,81471.0,0.0,-0.97546,2e-05,3.82966]
[1778103198818,40.51,81474.69,0.0,-0.97538,2e-05,3.83987]
[1778103199825,40.51,81478.78,0.0,-0.97529,2e-05,3.85136]
[1778103201839,40.51,81480.84,0.0,-0.97525,2e-05,3.85688]
[1778103204860,40.5,81483.52,0.0,-0.9752,2e-05,3.86397]
[1778103208888,40.5,81481.33,0.0,-0.97525,2e-05,3.85691]
[1778103209895,40.5,81484.41,0.0,-0.97519,2e-05,3.86553]
[1778103210902,40.5,81486.61,0.0,-0.97514,2e-05,3.87162]
[1778103211909,40.5,81488.32,0.0,-0.97512,2e-05,3.87359]
[1778103214930,40.5,81490.2,0.0,-0.97509,2e-05,3.87832]
[1778103219969,40.5,81494.42,0.0,-0.97501,2e-05,3.8893]
[1778103222990,40.49,81496.87,0.0,-0.97496,2e-05,3.89561]
[1778103225008,40.49,81499.0,0.0,-0.97492,2e-05,3.90123]
[1778103226705,40.49,81499.0,0.0,-0.97492,2e-05,3.90123]
[1778103226806,40.49,81504.41,0.0,-0.9748,2e-05,3.91629]
[1778103228025,40.49,81506.51,0.0,-0.97476,2e-05,3.92207]
[1778103230039,40.49,81508.45,0.0,-0.97472,2e-05,3.92707]
[1778103235074,40.48,81511.42,0.0,-0.97467,2e-05,3.93405]
[1778103240109,40.48,81511.86,0.0,-0.97467,2e-05,3.93361]
[1778103243132,40.48,81513.64,0.0,-0.97464,2e-05,3.93773]
[1778103248166,40.47,81515.07,0.0,-0.97462,2e-05,3.94009]
[1778103250179,40.47,81518.36,0.0,-0.97456,2e-05,3.94893]
[1778103251597,40.47,81518.36,0.0,-0.97456,2e-05,3.94893]
[1778103251636,40.47,81518.36,0.0,-0.97456,2e-05,3.94893]
[1778103251698,40.47,81517.93,0.0,-0.97457,2e-05,3.94693]
[1778103256222,40.46,81506.14,0.0,-0.97484,2e-05,3.91126]
[1778103257228,40.46,81504.19,0.0,-0.97489,2e-05,3.90532]
[1778103258235,40.46,81502.4,0.0,-0.97493,2e-05,3.89985]
[1778103263270,40.46,81501.08,0.0,-0.97497,2e-05,3.89463]
[1778103272334,40.45,81501.14,0.0,-0.975,2e-05,3.88961]
[1778103276405,40.45,81501.59,0.0,-0.975,2e-05,3.88987]
[1778103277059,40.45,81501.59,0.0,-0.975,2e-05,3.88987]
[1778103277617,40.45,81501.59,0.0,-0.975,2e-05,3.88987]
[1778103277718,40.45,81498.21,0.0,-0.97508,2e-05,3.87964]
[1778103279389,40.45,81492.64,0.0,-0.9752,2e-05,3.86342]
[1778103280320,40.45,81492.64,0.0,-0.9752,2e-05,3.86342]
[1778103285431,40.44,81491.54,0.0,-0.97523,2e-05,3.85906]
[1778103287446,40.44,81486.15,0.0,-0.97535,2e-05,3.84327]
[1778103289460,40.44,81479.03,0.0,-0.97551,2e-05,3.82264]
[1778103292114,40.44,81481.32,0.0,-0.97546,2e-05,3.82901]
[1778103292165,40.44,81481.32,0.0,-0.97546,2e-05,3.82901]
[1778103292198,40.44,81481.32,0.0,-0.97546,2e-05,3.82901]
[1778103292266,40.44,81481.32,0.0,-0.97546,2e-05,3.82876]
[1778103297516,40.44,81483.39,0.0,-0.97542,2e-05,3.83387]
[1778103301328,40.44,81480.73,0.0,-0.97548,2e-05,3.82588]
[1778103301341,40.44,81480.73,0.0,-0.97548,2e-05,3.82588]
[1778103301448,40.44,81480.73,0.0,-0.97548,2e-05,3.82588]
[1778103301544,40.44,81480.63,0.0,-0.97548,2e-05,3.82547]
[1778103302551,40.44,81484.82,0.0,-0.9754,2e-05,3.83728]
[1778103303558,40.44,81489.46,0.0,-0.9753,2e-05,3.85038]
[1778103305578,40.44,81481.77,0.0,-0.97547,2e-05,3.82811]
[1778103307410,40.44,81480.25,0.0,-0.9755,2e-05,3.82365]
[1778103307462,40.44,81480.25,0.0,-0.9755,2e-05,3.82365]
[1778103307592,40.44,81480.17,0.0,-0.9755,2e-05,3.8233]
[1778103308762,40.44,81480.17,0.0,-0.9755,2e-05,3.8233]
[1778103314642,40.43,81480.5,0.0,-0.9755,2e-05,3.8234]
[1778103319677,40.43,81480.32,0.0,-0.97551,2e-05,3.82229]
[1778103324712,40.43,81480.36,0.0,-0.97551,2e-05,3.82178]
[1778103328740,40.43,81486.55,0.0,-0.97538,2e-05,3.83894]
[1778103329747,40.43,81494.36,0.0,-0.97522,2e-05,3.86112]
[1778103330754,40.43,81495.26,0.0,-0.9752,2e-05,3.86351]
[1778103332768,40.43,81498.65,0.0,-0.97515,2e-05,3.87013]
[1778103334006,40.43,81499.46,0.0,-0.97513,2e-05,3.87225]
[1778103334027,40.43,81499.46,0.0,-0.97513,2e-05,3.87225]
[1778103334198,40.43,81499.46,0.0,-0.97513,2e-05,3.87225]
[1778103334782,40.43,81499.56,0.0,-0.97513,2e-05,3.87233]
[1778103337803,40.42,81504.19,0.0,-0.97503,2e-05,3.885]
[1778103339817,40.42,81500.42,0.0,-0.97512,2e-05,3.87369]
[1778103341844,40.42,81499.77,0.0,-0.97513,2e-05,3.87161]
[1778103341896,40.42,81499.77,0.0,-0.97513,2e-05,3.87161]
[1778103341929,40.42,81499.79,0.0,-0.97514,2e-05,3.87146]
[1778103343335,40.42,81501.28,0.0,-0.97511,2e-05,3.87553]
[1778103348146,40.42,81503.05,0.0,-0.97508,2e-05,3.8795]
[1778103348197,40.42,81503.05,0.0,-0.97508,2e-05,3.8795]
[1778103348448,40.42,81503.05,0.0,-0.97508,2e-05,3.8795]
[1778103348880,40.42,81503.49,0.0,-0.97507,2e-05,3.88054]
[1778103349527,40.42,81503.49,0.0,-0.97507,2e-05,3.88054]
[1778103349714,40.42,81503.49,0.0,-0.97507,2e-05,3.88054]
[1778103353499,40.41,81499.1,0.0,-0.97517,2e-05,3.86706]
[1778103356971,40.41,81498.99,0.0,-0.97518,2e-05,3.86613]
[1778103357040,40.41,81498.99,0.0,-0.97518,2e-05,3.86613]
[1778103357091,40.41,81498.99,0.0,-0.97518,2e-05,3.86613]
[1778103357231,40.41,81498.99,0.0,-0.97518,2e-05,3.86613]
[1778103357943,40.41,81499.09,0.0,-0.97518,2e-05,3.86601]
[1778103362978,40.41,81499.11,0.0,-0.97518,2e-05,3.86504]
[1778103365999,40.41,81503.1,0.0,-0.9751,2e-05,3.87587]
[1778103371067,40.41,81503.12,0.0,-0.97511,2e-05,3.87526]
[1778103371113,40.41,81503.12,0.0,-0.97511,2e-05,3.87526]
[1778103371182,40.41,81503.12,0.0,-0.97511,2e-05,3.87526]
[1778103371199,40.41,81503.12,0.0,-0.97511,2e-05,3.87526]
[1778103371234,40.41,81503.12,0.0,-0.97511,2e-05,3.87526]
[1778103371271,40.4,81503.12,0.0,-0.97511,2e-05,3.87482]
[1778103377078,40.4,81503.23,0.0,-0.97512,2e-05,3.87383]
[1778103381295,40.4,81501.62,0.0,-0.97516,2e-05,3.86855]
[1778103381346,40.4,81501.62,0.0,-0.97516,2e-05,3.86855]
[1778103381448,40.4,81501.62,0.0,-0.97516,2e-05,3.86855]
[1778103381485,40.4,81501.62,0.0,-0.97516,2e-05,3.86855]
[1778103381534,40.4,81501.62,0.0,-0.97516,2e-05,3.86855]
[1778103381698,40.4,81501.62,0.0,-0.97516,2e-05,3.86855]
[1778103381781,40.4,81501.86,0.0,-0.97516,2e-05,3.86883]
[1778103385955,40.4,81503.02,0.0,-0.97513,2e-05,3.87174]
[1778103385977,40.4,81506.85,0.0,-0.97506,2e-05,3.88231]
[1778103386200,40.4,81506.85,0.0,-0.97506,2e-05,3.88231]
[1778103391176,40.39,81513.88,0.0,-0.97493,2e-05,3.8987]
[1778103392074,40.39,81513.88,0.0,-0.97493,2e-05,3.8987]
[1778103392120,40.39,81513.88,0.0,-0.97493,2e-05,3.8987]
[1778103392185,40.39,81513.88,0.0,-0.97493,2e-05,3.8987]
[1778103392198,40.39,81513.88,0.0,-0.97493,2e-05,3.8987]
[1778103392236,40.39,81513.88,0.0,-0.97493,2e-05,3.8987]
[1778103392336,40.39,81514.44,0.0,-0.97492,2e-05,3.90005]
[1778103393791,40.39,81514.44,0.0,-0.97492,2e-05,3.90005]
[1778103393950,40.39,81514.44,0.0,-0.97492,2e-05,3.90005]
[1778103396949,40.39,81516.2,0.0,-0.97489,2e-05,3.90434]
[1778103396978,40.39,81516.2,0.0,-0.97489,2e-05,3.90434]
[1778103397027,40.39,81517.2,0.0,-0.97487,2e-05,3.90669]
[1778103397200,40.39,81517.2,0.0,-0.97487,2e-05,3.90669]
[1778103399160,40.39,81519.03,0.0,-0.97483,2e-05,3.91171]
[1778103399175,40.39,81519.03,0.0,-0.97483,2e-05,3.91171]
[1778103399199,40.39,81519.03,0.0,-0.97483,2e-05,3.91171]
[1778103405277,40.38,81519.41,0.0,-0.97484,2e-05,3.91081]
[1778103409577,40.38,81520.1,0.0,-0.97483,2e-05,3.91195]
[1778103409700,40.38,81520.1,0.0,-0.97483,2e-05,3.91195]
[1778103409710,40.38,81520.1,0.0,-0.97483,2e-05,3.91195]
[1778103409764,40.38,81520.1,0.0,-0.97483,2e-05,3.91195]
[1778103409816,40.38,81520.1,0.0,-0.97483,2e-05,3.91195]
[1778103409948,40.38,81520.1,0.0,-0.97483,2e-05,3.91195]
[1778103409990,40.38,81520.1,0.0,-0.97483,2e-05,3.91137]
[1778103412866,40.38,81520.1,0.0,-0.97483,2e-05,3.91137]
[1778103412950,40.38,81520.1,0.0,-0.97483,2e-05,3.91137]
[1778103412966,40.38,81520.14,0.0,-0.97484,2e-05,3.91063]
[1778103415569,40.38,81520.14,0.0,-0.97484,2e-05,3.91063]
[1778103417363,40.37,81516.02,0.0,-0.97494,2e-05,3.89758]
[1778103418485,40.37,81516.02,0.0,-0.97494,2e-05,3.89758]
[1778103418537,40.37,81516.02,0.0,-0.97494,2e-05,3.89758]
[1778103418649,40.37,81516.02,0.0,-0.97494,2e-05,3.89758]
[1778103418700,40.37,81516.02,0.0,-0.97494,2e-05,3.89758]
[1778103418712,40.37,81516.06,0.0,-0.97494,2e-05,3.89717]
[1778103419526,40.37,81516.06,0.0,-0.97494,2e-05,3.89717]
[1778103429725,40.37,81513.08,0.0,-0.97502,2e-05,3.88623]
[1778103429777,40.37,81513.08,0.0,-0.97502,2e-05,3.88623]
[1778103429878,40.37,81513.08,0.0,-0.97502,2e-05,3.88623]
[1778103429930,40.37,81513.08,0.0,-0.97502,2e-05,3.88623]
[1778103429979,40.36,81513.06,0.0,-0.97503,2e-05,3.88569]
[1778103431381,40.36,81512.99,0.0,-0.97503,2e-05,3.88524]
[1778103433249,40.36,81513.21,0.0,-0.97503,2e-05,3.88588]
[1778103433476,40.36,81509.19,0.0,-0.97512,2e-05,3.87382]
[1778103435490,40.36,81505.17,0.0,-0.97521,2e-05,3.86184]
[1778103436199,40.36,81505.17,0.0,-0.97521,2e-05,3.86184]
[1778103436251,40.36,81505.17,0.0,-0.97521,2e-05,3.86184]
[1778103436338,40.36,81505.17,0.0,-0.97521,2e-05,3.86184]
[1778103436390,40.36,81505.17,0.0,-0.97521,2e-05,3.86184]
[1778103436497,40.36,81505.9,0.0,-0.97519,2e-05,3.86373]
[1778103437173,40.36,81505.9,0.0,-0.97519,2e-05,3.86373]
[1778103441532,40.36,81513.05,0.0,-0.97505,2e-05,3.88326]
[1778103443012,40.36,81513.05,0.0,-0.97505,2e-05,3.88326]
[1778103443089,40.36,81513.05,0.0,-0.97505,2e-05,3.88326]
[1778103443172,40.36,81515.08,0.0,-0.975,2e-05,3.8889]
[1778103443198,40.36,81515.08,0.0,-0.975,2e-05,3.8889]
[1778103443201,40.36,81515.08,0.0,-0.975,2e-05,3.8889]
[1778103443449,40.36,81515.08,0.0,-0.975,2e-05,3.8889]
[1778103443546,40.36,81517.65,0.0,-0.97495,2e-05,3.8961]
[1778103449080,40.36,81516.47,0.0,-0.97498,2e-05,3.89193]
[1778103454623,40.35,81522.26,0.0,-0.97489,2e-05,3.90397]
[1778103455720,40.35,81522.26,0.0,-0.97489,2e-05,3.90397]
[1778103455772,40.35,81522.26,0.0,-0.97489,2e-05,3.90397]
[1778103455826,40.35,81522.26,0.0,-0.97489,2e-05,3.90397]
[1778103455878,40.35,81522.26,0.0,-0.97489,2e-05,3.90397]
[1778103455950,40.35,81522.26,0.0,-0.97489,2e-05,3.90397]
[1778103455979,40.35,81523.05,0.0,-0.97487,2e-05,3.90576]
[1778103460665,40.35,81526.8,0.0,-0.9748,2e-05,3.91556]
[1778103463202,40.34,81527.36,0.0,-0.97479,2e-05,3.91663]
[1778103463714,40.34,81527.65,0.0,-0.97479,2e-05,3.91691]
[1778103466219,40.34,81530.38,0.0,-0.97473,2e-05,3.92426]
[1778103466270,40.34,81530.38,0.0,-0.97473,2e-05,3.92426]
[1778103466448,40.34,81530.38,0.0,-0.97473,2e-05,3.92426]
[1778103469729,40.34,81533.99,0.0,-0.97466,2e-05,3.93357]
[1778103471771,40.34,81534.04,0.0,-0.97466,2e-05,3.93341]
[1778103471823,40.34,81534.04,0.0,-0.97466,2e-05,3.93341]
[1778103471950,40.34,81534.04,0.0,-0.97466,2e-05,3.93341]
[1778103472013,40.34,81534.08,0.0,-0.97467,2e-05,3.93321]
[1778103475088,40.33,81532.2,0.0,-0.97471,2e-05,3.92713]
[1778103474764,40.33,81528.47,0.0,-0.9748,2e-05,3.916]
[1778103475140,40.33,81528.47,0.0,-0.9748,2e-05,3.916]
[1778103475199,40.33,81528.47,0.0,-0.9748,2e-05,3.916]
[1778103477211,40.33,81528.4,0.0,-0.9748,2e-05,3.91524]
[1778103477263,40.33,81528.4,0.0,-0.9748,2e-05,3.91524]
[1778103477447,40.33,81528.4,0.0,-0.9748,2e-05,3.91524]
[1778103477785,40.33,81528.78,0.0,-0.9748,2e-05,3.91607]
[1778103480806,40.33,81534.84,0.0,-0.97467,2e-05,3.93285]
[1778103481813,40.33,81543.57,0.0,-0.97448,2e-05,3.95803]
[1778103482821,40.33,81545.53,0.0,-0.97444,2e-05,3.96341]
[1778103484835,40.33,81550.11,0.0,-0.97434,2e-05,3.97612]
[1778103485724,40.33,81550.11,0.0,-0.97434,2e-05,3.97612]
[1778103485801,40.33,81550.11,0.0,-0.97434,2e-05,3.97612]
[1778103485817,40.33,81550.11,0.0,-0.97434,2e-05,3.97612]
[1778103485949,40.33,81550.11,0.0,-0.97434,2e-05,3.97612]
[1778103486050,40.32,81550.29,0.0,-0.97434,2e-05,3.97627]
[1778103487229,40.32,81550.56,0.0,-0.97434,2e-05,3.97668]
[1778103487449,40.32,81550.56,0.0,-0.97434,2e-05,3.97668]
[1778103487856,40.32,81548.23,0.0,-0.97439,2e-05,3.96947]
[1778103491944,40.32,81548.56,0.0,-0.97439,2e-05,3.96935]
[1778103491949,40.32,81548.56,0.0,-0.97439,2e-05,3.96935]
[1778103492080,40.32,81548.56,0.0,-0.97439,2e-05,3.96935]
[1778103497926,40.31,81548.73,0.0,-0.97441,2e-05,3.96735]
[1778103499689,40.31,81551.22,0.0,-0.97436,2e-05,3.9743]
[1778103499694,40.31,81551.22,0.0,-0.97436,2e-05,3.9743]
[1778103499701,40.31,81551.22,0.0,-0.97436,2e-05,3.9743]
[1778103499746,40.31,81551.22,0.0,-0.97436,2e-05,3.9743]
[1778103499949,40.31,81551.22,0.0,-0.97436,2e-05,3.9743]
[1778103499965,40.31,81551.22,0.0,-0.97436,2e-05,3.97393]
[1778103501983,40.31,81551.22,0.0,-0.97436,2e-05,3.97393]
[1778103502962,40.31,81559.55,0.0,-0.97418,2e-05,3.99733]
[1778103504976,40.31,81550.29,0.0,-0.97439,2e-05,3.96929]
[1778103506073,40.31,81550.29,0.0,-0.97439,2e-05,3.96929]
[1778103506130,40.31,81542.53,0.0,-0.97457,2e-05,3.94623]
[1778103506809,40.31,81542.53,0.0,-0.97457,2e-05,3.94623]
[1778103506860,40.31,81542.53,0.0,-0.97457,2e-05,3.94623]
[1778103506951,40.31,81542.53,0.0,-0.97457,2e-05,3.94623]
[1778103507001,40.31,81542.53,0.0,-0.97457,2e-05,3.94623]
[1778103507051,40.3,81542.18,0.0,-0.97458,2e-05,3.94489]
[1778103507229,40.3,81542.18,0.0,-0.97458,2e-05,3.94489]
[1778103507997,40.3,81542.44,0.0,-0.97458,2e-05,3.94534]
[1778103511018,40.3,81545.72,0.0,-0.97453,2e-05,3.95124]
[1778103512025,40.3,81551.11,0.0,-0.97441,2e-05,3.96671]
[1778103513608,40.3,81550.49,0.0,-0.97443,2e-05,3.96455]
[1778103513611,40.3,81550.49,0.0,-0.97443,2e-05,3.96455]
[1778103513681,40.3,81550.49,0.0,-0.97443,2e-05,3.96455]
[1778103513700,40.3,81550.49,0.0,-0.97443,2e-05,3.96455]
[1778103514039,40.3,81549.95,0.0,-0.97444,2e-05,3.96263]
[1778103519074,40.29,81552.01,0.0,-0.97441,2e-05,3.96699]
[1778103521088,40.29,81555.19,0.0,-0.97434,2e-05,3.97564]
[1778103521584,40.29,81555.19,0.0,-0.97434,2e-05,3.97564]
[1778103521633,40.29,81555.19,0.0,-0.97434,2e-05,3.97564]
[1778103521698,40.29,81555.19,0.0,-0.97434,2e-05,3.97564]
[1778103522095,40.29,81555.25,0.0,-0.97434,2e-05,3.97547]
[1778103525140,40.29,81555.51,0.0,-0.97434,2e-05,3.97553]
[1778103525950,40.29,81556.77,0.0,-0.97432,2e-05,3.97888]
[1778103526123,40.29,81557.14,0.0,-0.97431,2e-05,3.97961]
[1778103529381,40.29,81557.22,0.0,-0.97432,2e-05,3.97879]
[1778103529448,40.29,81557.22,0.0,-0.97432,2e-05,3.97879]
[1778103529561,40.29,81557.22,0.0,-0.97432,2e-05,3.97879]
[1778103530355,40.28,81557.59,0.0,-0.97431,2e-05,3.97953]
[1778103530389,40.28,81557.59,0.0,-0.97431,2e-05,3.97953]
[1778103530449,40.28,81557.59,0.0,-0.97431,2e-05,3.97953]
[1778103531158,40.28,81559.45,0.0,-0.97428,2e-05,3.98465]
[1778103531947,40.28,81559.45,0.0,-0.97428,2e-05,3.98465]
[1778103536112,40.28,81560.08,0.0,-0.97427,2e-05,3.98506]
[1778103536162,40.28,81560.08,0.0,-0.97427,2e-05,3.98506]
[1778103536200,40.28,81560.08,0.0,-0.97427,2e-05,3.98506]
[1778103536211,40.28,81564.02,0.0,-0.97419,2e-05,3.99631]
[1778103541514,40.27,81563.43,0.0,-0.97421,2e-05,3.99307]
[1778103541959,40.27,81563.43,0.0,-0.97421,2e-05,3.99307]
[1778103544249,40.27,81568.22,0.0,-0.97412,2e-05,4.00569]
[1778103549418,40.27,81570.45,0.0,-0.97408,2e-05,4.0111]
[1778103549420,40.27,81570.45,0.0,-0.97408,2e-05,4.0111]
[1778103549451,40.27,81570.45,0.0,-0.97408,2e-05,4.0111]
[1778103549519,40.27,81571.15,0.0,-0.97407,2e-05,4.01237]
[1778103550470,40.27,81571.15,0.0,-0.97407,2e-05,4.01237]
[1778103551952,40.26,81572.77,0.0,-0.97403,2e-05,4.01676]
[1778103558347,40.26,81572.7,0.0,-0.97406,2e-05,4.0133]
[1778103563538,40.25,81570.25,0.0,-0.97413,2e-05,4.00447]
[1778103563951,40.25,81570.25,0.0,-0.97413,2e-05,4.00447]
[1778103564052,40.25,81570.25,0.0,-0.97413,2e-05,4.00369]
[1778103566145,40.25,81570.25,0.0,-0.97413,2e-05,4.00369]
[1778103566195,40.25,81570.25,0.0,-0.97413,2e-05,4.00369]
[1778103566448,40.25,81570.25,0.0,-0.97414,2e-05,4.00291]
[1778103572445,40.24,81575.99,0.0,-0.97404,2e-05,4.01477]
[1778103573452,40.24,81581.35,0.0,-0.97393,2e-05,4.03026]
[1778103575015,40.24,81581.35,0.0,-0.97393,2e-05,4.03026]
[1778103575067,40.24,81581.35,0.0,-0.97393,2e-05,4.03026]
[1778103575083,40.24,81581.35,0.0,-0.97393,2e-05,4.03026]
[1778103575201,40.24,81581.35,0.0,-0.97393,2e-05,4.03026]
[1778103575221,40.24,81582.99,0.0,-0.9739,2e-05,4.03425]
[1778103575753,40.24,81582.99,0.0,-0.9739,2e-05,4.03425]
[1778103575789,40.24,81586.55,0.0,-0.97382,2e-05,4.04484]
[1778103576473,40.24,81590.69,0.0,-0.97373,2e-05,4.05672]
[1778103577951,40.24,81590.69,0.0,-0.97373,2e-05,4.05672]
[1778103577953,40.23,81592.51,0.0,-0.97369,2e-05,4.06117]
[1778103580011,40.23,81594.34,0.0,-0.97365,2e-05,4.06664]
[1778103580061,40.23,81594.34,0.0,-0.97365,2e-05,4.06664]
[1778103580200,40.23,81594.34,0.0,-0.97365,2e-05,4.06664]
[1778103585536,40.23,81596.42,0.0,-0.97363,2e-05,4.06922]
[1778103588557,40.22,81592.93,0.0,-0.97372,2e-05,4.0572]
[1778103589715,40.22,81592.93,0.0,-0.97372,2e-05,4.0572]
[1778103589723,40.22,81592.93,0.0,-0.97372,2e-05,4.0572]
[1778103589951,40.22,81592.93,0.0,-0.97372,2e-05,4.0572]
[1778103590062,40.22,81592.93,0.0,-0.97372,2e-05,4.0572]
[1778103590198,40.22,81592.93,0.0,-0.97372,2e-05,4.0572]
[1778103590163,40.22,81588.2,0.0,-0.97384,2e-05,4.0421]
[1778103590352,40.22,81588.2,0.0,-0.97384,2e-05,4.0421]
[1778103590571,40.22,81587.64,0.0,-0.97385,2e-05,4.04043]
[1778103593951,40.22,81587.88,0.0,-0.97385,2e-05,4.04019]
[1778103594052,40.21,81587.67,0.0,-0.97386,2e-05,4.03861]
[1778103596896,40.21,81587.63,0.0,-0.97387,2e-05,4.03802]
[1778103596948,40.21,81587.63,0.0,-0.97387,2e-05,4.03802]
[1778103599955,40.21,81588.56,0.0,-0.97386,2e-05,4.03937]
[1778103600641,40.21,81594.13,0.0,-0.97374,2e-05,4.05502]
[1778103601282,40.21,81594.13,0.0,-0.97374,2e-05,4.05502]
[1778103601450,40.21,81594.13,0.0,-0.97374,2e-05,4.05502]
[1778103601648,40.2,81599.34,0.0,-0.97363,2e-05,4.0701]
[1778103603515,40.2,81598.97,0.0,-0.97364,2e-05,4.06846]
[1778103603953,40.2,81598.97,0.0,-0.97364,2e-05,4.06846]
[1778103604255,40.2,81598.97,0.0,-0.97364,2e-05,4.06846]
[1778103603978,40.2,81592.56,0.0,-0.97379,2e-05,4.04824]
[1778103604271,40.2,81592.56,0.0,-0.97379,2e-05,4.04824]
[1778103604452,40.2,81592.56,0.0,-0.97379,2e-05,4.04824]
[1778103604683,40.2,81587.18,0.0,-0.97391,2e-05,4.03222]
[1778103606700,40.2,81587.71,0.0,-0.97391,2e-05,4.03283]
[1778103607706,40.2,81579.3,0.0,-0.9741,2e-05,4.0074]
[1778103608456,40.2,81579.3,0.0,-0.9741,2e-05,4.0074]
[1778103608467,40.2,81579.3,0.0,-0.9741,2e-05,4.0074]
[1778103608519,40.2,81579.3,0.0,-0.9741,2e-05,4.0074]
[1778103608715,40.2,81571.03,0.0,-0.97429,2e-05,3.9825]
[1778103609722,40.19,81567.88,0.0,-0.97437,2e-05,3.9728]
[1778103610402,40.19,81567.88,0.0,-0.97437,2e-05,3.9728]
[1778103610449,40.19,81567.88,0.0,-0.97437,2e-05,3.9728]
[1778103610729,40.19,81567.5,0.0,-0.97438,2e-05,3.97131]
[1778103612743,40.19,81563.93,0.0,-0.97446,2e-05,3.96011]
[1778103614861,40.19,81563.84,0.0,-0.97447,2e-05,3.9595]
[1778103615949,40.19,81564.06,0.0,-0.97447,2e-05,3.9595]
[1778103616050,40.19,81563.34,0.0,-0.97448,2e-05,3.95706]
[1778103617778,40.19,81568.44,0.0,-0.97437,2e-05,3.97173]
[1778103622553,40.18,81570.43,0.0,-0.97434,2e-05,3.97624]
[1778103622698,40.18,81570.43,0.0,-0.97434,2e-05,3.97624]
[1778103622813,40.18,81575.16,0.0,-0.97424,2e-05,3.98984]
[1778103623816,40.18,81575.16,0.0,-0.97424,2e-05,3.98984]
[1778103623876,40.18,81575.16,0.0,-0.97424,2e-05,3.98984]
[1778103623948,40.18,81575.16,0.0,-0.97424,2e-05,3.98984]
[1778103623976,40.18,81574.44,0.0,-0.97426,2e-05,3.98699]
[1778103625471,40.18,81574.49,0.0,-0.97426,2e-05,3.98714]
[1778103625952,40.18,81574.49,0.0,-0.97426,2e-05,3.98714]
[1778103631876,40.17,81576.76,0.0,-0.97424,2e-05,3.98851]
[1778103635057,40.17,81576.65,0.0,-0.97425,2e-05,3.98709]
[1778103635109,40.17,81576.65,0.0,-0.97425,2e-05,3.98709]
[1778103635199,40.17,81576.65,0.0,-0.97425,2e-05,3.98709]
[1778103635270,40.17,81576.47,0.0,-0.97426,2e-05,3.98619]
[1778103639932,40.17,81578.58,0.0,-0.97423,2e-05,3.99061]
[1778103641691,40.17,81580.43,0.0,-0.97419,2e-05,3.99572]
[1778103641698,40.17,81580.43,0.0,-0.97419,2e-05,3.99572]
[1778103641946,40.16,81581.33,0.0,-0.97417,2e-05,3.99801]
[1778103646981,40.16,81582.61,0.0,-0.97416,2e-05,3.99991]
[1778103647547,40.16,81582.61,0.0,-0.97416,2e-05,3.99991]
[1778103647596,40.16,81582.61,0.0,-0.97416,2e-05,3.99991]
[1778103647700,40.16,81582.61,0.0,-0.97416,2e-05,3.99991]
[1778103647988,40.16,81584.38,0.0,-0.97412,2e-05,4.00477]
[1778103652016,40.15,81587.38,0.0,-0.97407,2e-05,4.01207]
[1778103652899,40.15,81587.38,0.0,-0.97407,2e-05,4.01207]
[1778103653689,40.15,81587.42,0.0,-0.97407,2e-05,4.01179]
[1778103655951,40.15,81589.04,0.0,-0.97403,2e-05,4.01619]
[1778103656044,40.15,81589.29,0.0,-0.97403,2e-05,4.0161]
[1778103659065,40.15,81592.39,0.0,-0.97397,2e-05,4.02407]
[1778103664100,40.14,81592.48,0.0,-0.97399,2e-05,4.0222]
[1778103664570,40.14,81592.48,0.0,-0.97399,2e-05,4.0222]
[1778103664623,40.14,81592.48,0.0,-0.97399,2e-05,4.0222]
[1778103664698,40.14,81592.48,0.0,-0.97399,2e-05,4.0222]
[1778103665107,40.14,81593.03,0.0,-0.97398,2e-05,4.0234]
[1778103670142,40.13,81593.15,0.0,-0.97399,2e-05,4.02161]
[1778103676184,40.13,81595.94,0.0,-0.97395,2e-05,4.02733]
[1778103679205,40.12,81594.05,0.0,-0.974,2e-05,4.0204]
[1778103685247,40.12,81594.01,0.0,-0.97402,2e-05,4.01773]
[1778103689275,40.11,81591.03,0.0,-0.9741,2e-05,4.00719]
[1778103690282,40.11,81580.91,0.0,-0.97433,2e-05,3.97684]
[1778103691289,40.11,81576.12,0.0,-0.97446,2e-05,3.95961]
[1778103695317,40.11,81574.33,0.0,-0.97451,2e-05,3.95308]
[1778103696324,40.11,81571.17,0.0,-0.97458,2e-05,3.9435]
[1778103699345,40.1,81568.3,0.0,-0.97465,2e-05,3.93422]
[1778103704380,40.1,81566.76,0.0,-0.9747,2e-05,3.92839]
[1778103709416,40.1,81566.72,0.0,-0.97471,2e-05,3.92702]
[1778103711430,40.1,81561.95,0.0,-0.97482,2e-05,3.91261]
[1778103712620,40.1,81561.95,0.0,-0.97482,2e-05,3.91261]
[1778103712672,40.1,81561.95,0.0,-0.97482,2e-05,3.91261]
[1778103712703,40.1,81561.95,0.0,-0.97482,2e-05,3.91261]
[1778103713444,40.1,81556.75,0.0,-0.97494,2e-05,3.89703]
[1778103716465,40.09,81554.79,0.0,-0.97498,2e-05,3.89079]
[1778103722507,40.09,81556.81,0.0,-0.97495,2e-05,3.89564]
[1778103727554,40.09,81564.94,0.0,-0.97477,2e-05,3.91846]
[1778103728561,40.09,81566.3,0.0,-0.97475,2e-05,3.92222]
[1778103732589,40.09,81568.47,0.0,-0.9747,2e-05,3.92767]
[1778103733596,40.09,81572.23,0.0,-0.97462,2e-05,3.93846]
[1778103734603,40.09,81574.49,0.0,-0.97457,2e-05,3.94484]
[1778103738631,40.08,81576.7,0.0,-0.97453,2e-05,3.9503]
[1778103742659,40.08,81579.14,0.0,-0.97449,2e-05,3.95637]
[1778103747694,40.08,81579.22,0.0,-0.9745,2e-05,3.95517]
[1778103752729,40.07,81580.43,0.0,-0.9745,2e-05,3.9545]
[1778103756757,40.07,81587.36,0.0,-0.97435,2e-05,3.97372]
[1778103761792,40.06,81587.99,0.0,-0.97435,2e-05,3.9739]
[1778103763806,40.06,81590.68,0.0,-0.9743,2e-05,3.98117]
[1778103765820,40.06,81593.3,0.0,-0.97424,2e-05,3.9882]
[1778103770855,40.06,81593.01,0.0,-0.97426,2e-05,3.98549]
[1778103775893,40.05,81593.52,0.0,-0.97427,2e-05,3.98517]
[1778103783949,40.04,81594.49,0.0,-0.97427,2e-05,3.98511]
[1778103788989,40.04,81594.38,0.0,-0.97428,2e-05,3.98296]
[1778103794025,40.03,81594.65,0.0,-0.97429,2e-05,3.98196]
[1778103798053,40.03,81598.8,0.0,-0.97421,2e-05,3.99245]
[1778103799060,40.03,81600.71,0.0,-0.97417,2e-05,3.99774]
[1778103803089,40.02,81604.59,0.0,-0.9741,2e-05,4.00772]
[1778103804096,40.02,81610.31,0.0,-0.97397,2e-05,4.02436]
[1778103809131,40.02,81612.81,0.0,-0.97393,2e-05,4.02965]
[1778103814166,40.01,81613.97,0.0,-0.97394,2e-05,4.02814]
[1778103816180,40.01,81611.67,0.0,-0.974,2e-05,4.02039]
[1778103817187,40.01,81614.0,0.0,-0.97395,2e-05,4.02692]
[1778103822222,40.0,81613.93,0.0,-0.97397,2e-05,4.02455]
[1778103827257,40.0,81613.53,0.0,-0.97399,2e-05,4.02122]
[1778103829271,40.0,81608.33,0.0,-0.97412,2e-05,4.00488]
[1778103830278,39.99,81606.47,0.0,-0.97416,2e-05,3.99896]
[1778103831285,39.99,81600.47,0.0,-0.9743,2e-05,3.98078]
[1778103834306,39.99,81599.85,0.0,-0.97432,2e-05,3.97792]
[1778103835313,39.99,81602.62,0.0,-0.97426,2e-05,3.98579]
[1778103840348,39.99,81602.41,0.0,-0.97428,2e-05,3.98339]
[1778103845383,39.98,81601.84,0.0,-0.97431,2e-05,3.97995]
[1778103848405,39.98,81598.65,0.0,-0.97438,2e-05,3.96946]
[1778103852433,39.97,81589.3,0.0,-0.9746,2e-05,3.94059]
[1778103853440,39.97,81586.72,0.0,-0.97466,2e-05,3.93273]
[1778103858475,39.97,81584.22,0.0,-0.97473,2e-05,3.9241]
[1778103863510,39.97,81583.89,0.0,-0.97475,2e-05,3.92194]
[1778103868545,39.96,81586.07,0.0,-0.97471,2e-05,3.92715]
[1778103871566,39.96,81582.29,0.0,-0.97481,2e-05,3.91262]
[1778103872573,39.96,81578.21,0.0,-0.9749,2e-05,3.90047]
[1778103873580,39.96,81572.56,0.0,-0.97503,2e-05,3.8838]
[1778103874587,39.96,81569.21,0.0,-0.9751,2e-05,3.87389]
[1778103875595,39.96,81565.95,0.0,-0.97518,2e-05,3.86428]
[1778103877608,39.96,81559.7,0.0,-0.97531,2e-05,3.84594]
[1778103878615,39.96,81565.38,0.0,-0.97519,2e-05,3.86229]
[1778103879622,39.96,81575.21,0.0,-0.97498,2e-05,3.89077]
[1778103880629,39.96,81581.92,0.0,-0.97483,2e-05,3.9102]
[1778103884708,39.96,81582.88,0.0,-0.97482,2e-05,3.91222]
[1778103890700,39.95,81584.6,0.0,-0.97479,2e-05,3.91601]
[1778103891707,39.95,81581.03,0.0,-0.97487,2e-05,3.90535]
[1778103892714,39.95,81576.35,0.0,-0.97497,2e-05,3.89149]
[1778103893721,39.95,81574.65,0.0,-0.97501,2e-05,3.88636]
[1778103896742,39.95,81572.4,0.0,-0.97506,2e-05,3.87933]
[1778103897750,39.95,81569.7,0.0,-0.97512,2e-05,3.87133]
[1778103902784,39.95,81568.84,0.0,-0.97515,2e-05,3.86817]
[1778103908384,39.95,81567.78,0.0,-0.97518,2e-05,3.86459]
[1778103909837,39.95,81565.12,0.0,-0.97524,2e-05,3.85652]
[1778103915875,39.94,81562.65,0.0,-0.97529,2e-05,3.84879]
[1778103921917,39.94,81560.33,0.0,-0.97535,2e-05,3.84164]
[1778103926952,39.94,81558.93,0.0,-0.97538,2e-05,3.83731]
[1778103931987,39.94,81561.95,0.0,-0.97533,2e-05,3.84311]
[1778103932994,39.94,81564.28,0.0,-0.97528,2e-05,3.84979]
[1778103938029,39.94,81564.11,0.0,-0.97529,2e-05,3.84894]
[1778103943064,39.94,81564.43,0.0,-0.97529,2e-05,3.84951]
[1778103948099,39.94,81564.99,0.0,-0.97528,2e-05,3.85077]
[1778103958169,39.94,81564.44,0.0,-0.97529,2e-05,3.84843]
[1778103963204,39.94,81562.62,0.0,-0.97534,2e-05,3.8428]
[1778103967232,39.94,81558.14,0.0,-0.97544,2e-05,3.82955]
[1778103972267,39.93,81556.74,0.0,-0.97547,2e-05,3.82533]
[1778103977302,39.93,81556.23,0.0,-0.97548,2e-05,3.82373]
[1778103983344,39.93,81556.1,0.0,-0.97548,2e-05,3.82325]
[1778103988379,39.93,81554.42,0.0,-0.97552,2e-05,3.81835]
[1778103993414,39.93,81554.41,0.0,-0.97554,2e-05,3.81563]
[1778103995428,39.93,81552.26,0.0,-0.97558,2e-05,3.80947]
[1778103998449,39.93,81550.39,0.0,-0.97562,2e-05,3.80417]
[1778104003484,39.93,81550.17,0.0,-0.97563,2e-05,3.80371]
[1778104008521,39.94,81546.8,0.0,-0.9757,2e-05,3.79424]
[1778104013556,39.94,81546.62,0.0,-0.9757,2e-05,3.79401]
[1778104018591,39.94,81546.23,0.0,-0.9757,2e-05,3.79319]
[1778104023626,39.94,81544.35,0.0,-0.97574,2e-05,3.78812]
[1778104026648,39.94,81540.82,0.0,-0.97582,2e-05,3.77824]
[1778104027665,39.94,81538.47,0.0,-0.97587,2e-05,3.77161]
[1778104028672,39.94,81528.9,0.0,-0.97607,2e-05,3.74449]
[1778104029679,39.94,81526.95,0.0,-0.97611,2e-05,3.7391]
[1778104033708,39.94,81521.86,0.0,-0.97621,2e-05,3.72527]
[1778104035722,39.94,81524.03,0.0,-0.97616,2e-05,3.73173]
[1778104036859,39.94,81524.03,0.0,-0.97616,2e-05,3.73173]
[1778104037126,39.94,81532.57,0.0,-0.97598,2e-05,3.75611]
[1778104037736,39.94,81533.56,0.0,-0.97596,2e-05,3.75903]
[1778104040757,39.94,81535.19,0.0,-0.97592,2e-05,3.76397]
[1778104045792,39.94,81536.28,0.0,-0.9759,2e-05,3.76745]
[1778104050829,39.94,81536.88,0.0,-0.97588,2e-05,3.76949]
[1778104056541,39.95,81536.8,0.0,-0.9759,2e-05,3.7667]
[1778104061905,39.95,81533.87,0.0,-0.97596,2e-05,3.75894]
[1778104067947,39.95,81535.45,0.0,-0.97592,2e-05,3.76383]
[1778104072982,39.95,81543.56,0.0,-0.97574,2e-05,3.78726]
[1778104073989,39.95,81545.01,0.0,-0.97571,2e-05,3.79143]
[1778104078017,39.95,81546.78,0.0,-0.97568,2e-05,3.79651]
[1778104084059,39.95,81547.02,0.0,-0.97567,2e-05,3.79717]
[1778104088378,39.95,81547.24,0.0,-0.97567,2e-05,3.79778]
[1778104088706,39.95,81549.02,0.0,-0.97563,2e-05,3.80286]
[1778104094129,39.95,81550.4,0.0,-0.9756,2e-05,3.80674]
[1778104099164,39.95,81549.59,0.0,-0.97562,2e-05,3.80432]
[1778104104199,39.95,81549.99,0.0,-0.97561,2e-05,3.80539]
[1778104111248,39.95,81550.83,0.0,-0.97561,2e-05,3.80497]
[1778104116283,39.95,81550.93,0.0,-0.97561,2e-05,3.80517]
[1778104121318,39.95,81550.3,0.0,-0.97562,2e-05,3.80328]
[1778104124339,39.95,81546.17,0.0,-0.97571,2e-05,3.7914]
[1778104129374,39.95,81545.89,0.0,-0.97572,2e-05,3.79065]
[1778104134409,39.95,81546.39,0.0,-0.9757,2e-05,3.79214]
[1778104139444,39.95,81546.35,0.0,-0.9757,2e-05,3.79209]
[1778104143476,39.95,81548.86,0.0,-0.97565,2e-05,3.79933]
[1778104144483,39.95,81555.53,0.0,-0.97551,2e-05,3.81849]
[1778104145490,39.95,81558.63,0.0,-0.97544,2e-05,3.82738]
[1778104147504,39.95,81566.5,0.0,-0.97527,2e-05,3.85002]
[1778104148511,39.95,81569.62,0.0,-0.9752,2e-05,3.85897]
[1778104151532,39.95,81573.56,0.0,-0.97512,2e-05,3.87007]
[1778104152539,39.95,81581.93,0.0,-0.97494,2e-05,3.89432]
[1778104153546,39.95,81587.89,0.0,-0.9748,2e-05,3.91158]
[1778104154553,39.94,81591.21,0.0,-0.97473,2e-05,3.92111]
[1778104155560,39.94,81585.11,0.0,-0.97487,2e-05,3.90301]
[1778104156567,39.94,81581.38,0.0,-0.97495,2e-05,3.89192]
[1778104159588,39.94,81578.8,0.0,-0.97501,2e-05,3.88388]
[1778104164623,39.94,81578.85,0.0,-0.97502,2e-05,3.88324]
[1778104167644,39.94,81574.97,0.0,-0.97511,2e-05,3.87148]
[1778104168651,39.94,81572.3,0.0,-0.97517,2e-05,3.86359]
[1778104173686,39.94,81572.19,0.0,-0.97519,2e-05,3.85997]
[1778104178721,39.94,81573.03,0.0,-0.97518,2e-05,3.86185]
[1778104183756,39.93,81571.82,0.0,-0.97521,2e-05,3.85779]
[1778104189798,39.93,81570.73,0.0,-0.97524,2e-05,3.85402]
[1778104196847,39.93,81570.76,0.0,-0.97524,2e-05,3.85342]
[1778104201903,39.93,81566.06,0.0,-0.97535,2e-05,3.83933]
[1778104202892,39.93,81563.0,0.0,-0.97541,2e-05,3.83043]
[1778104207927,39.93,81559.47,0.0,-0.97549,2e-05,3.82003]
[1778104212853,39.93,81559.2,0.0,-0.9755,2e-05,3.81919]
[1778104213124,39.93,81559.2,0.0,-0.9755,2e-05,3.81919]
[1778104213200,39.93,81554.88,0.0,-0.97559,2e-05,3.80669]
[1778104213985,39.93,81547.9,0.0,-0.97574,2e-05,3.78668]
[1778104216769,39.93,81547.18,0.0,-0.97576,2e-05,3.78465]
[1778104217006,39.93,81553.75,0.0,-0.97562,2e-05,3.80356]
[1778104218013,39.93,81563.49,0.0,-0.9754,2e-05,3.83161]
[1778104219020,39.93,81565.58,0.0,-0.97536,2e-05,3.83761]
[1778104220346,39.93,81565.58,0.0,-0.97536,2e-05,3.83761]
[1778104220397,39.93,81565.58,0.0,-0.97536,2e-05,3.83761]
[1778104220449,39.93,81565.58,0.0,-0.97536,2e-05,3.83761]
[1778104220688,39.93,81565.58,0.0,-0.97536,2e-05,3.83761]
[1778104220700,39.93,81565.58,0.0,-0.97536,2e-05,3.83761]
[1778104220740,39.93,81565.58,0.0,-0.97536,2e-05,3.83761]
[1778104220776,39.93,81565.33,0.0,-0.97537,2e-05,3.83679]
[1778104221345,39.93,81565.33,0.0,-0.97537,2e-05,3.83679]
[1778104221450,39.93,81565.33,0.0,-0.97537,2e-05,3.83679]
[1778104221548,39.93,81566.66,0.0,-0.97534,2e-05,3.84058]
[1778104222041,39.93,81572.45,0.0,-0.97521,2e-05,3.85735]
[1778104223048,39.93,81576.16,0.0,-0.97513,2e-05,3.86804]
[1778104224059,39.93,81581.44,0.0,-0.97502,2e-05,3.88331]
[1778104225063,39.93,81593.88,0.0,-0.97474,2e-05,3.91957]
[1778104226070,39.93,81594.73,0.0,-0.97472,2e-05,3.92187]
[1778104230098,39.92,81587.45,0.0,-0.97489,2e-05,3.89973]
[1778104232113,39.92,81586.78,0.0,-0.97493,2e-05,3.89471]
[1778104232936,39.92,81586.78,0.0,-0.97493,2e-05,3.89471]
[1778104232948,39.92,81586.78,0.0,-0.97493,2e-05,3.89471]
[1778104233204,39.92,81586.78,0.0,-0.97493,2e-05,3.89471]
[1778104233295,39.92,81586.78,0.0,-0.97493,2e-05,3.89471]
[1778104233346,39.92,81586.78,0.0,-0.97493,2e-05,3.89471]
[1778104233448,39.92,81586.78,0.0,-0.97493,2e-05,3.89471]
[1778104233532,39.92,81586.47,0.0,-0.97493,2e-05,3.8935]
[1778104235136,39.92,81582.45,0.0,-0.97502,2e-05,3.88162]
[1778104238487,39.92,81582.16,0.0,-0.97503,2e-05,3.88051]
[1778104238538,39.92,81582.16,0.0,-0.97503,2e-05,3.88051]
[1778104238698,39.92,81582.16,0.0,-0.97503,2e-05,3.88051]
[1778104238935,39.92,81582.06,0.0,-0.97504,2e-05,3.87997]
[1778104238948,39.92,81582.06,0.0,-0.97504,2e-05,3.87997]
[1778104238986,39.92,81582.06,0.0,-0.97504,2e-05,3.87997]
[1778104240171,39.92,81582.09,0.0,-0.97504,2e-05,3.87993]
[1778104242007,39.92,81581.26,0.0,-0.97506,2e-05,3.87738]
[1778104242198,39.92,81581.26,0.0,-0.97506,2e-05,3.87738]
[1778104242299,39.92,81581.22,0.0,-0.97506,2e-05,3.87714]
[1778104248227,39.92,81581.36,0.0,-0.97506,2e-05,3.87681]
[1778104253262,39.92,81581.19,0.0,-0.97507,2e-05,3.8757]
[1778104257290,39.92,81584.99,0.0,-0.97499,2e-05,3.88628]
[1778104257968,39.92,81584.99,0.0,-0.97499,2e-05,3.88628]
[1778104258020,39.92,81584.99,0.0,-0.97499,2e-05,3.88628]
[1778104258202,39.92,81584.99,0.0,-0.97499,2e-05,3.88628]
[1778104260351,39.91,81585.35,0.0,-0.97498,2e-05,3.88704]
[1778104260398,39.91,81585.35,0.0,-0.97498,2e-05,3.88704]
[1778104260448,39.91,81585.35,0.0,-0.97498,2e-05,3.88704]
[1778104260452,39.91,81585.35,0.0,-0.97498,2e-05,3.8869]
[1778104266838,39.91,81585.47,0.0,-0.97499,2e-05,3.88652]
[1778104266889,39.91,81585.47,0.0,-0.97499,2e-05,3.88652]
[1778104266953,39.91,81585.66,0.0,-0.97499,2e-05,3.88678]
[1778104272395,39.91,81586.61,0.0,-0.97497,2e-05,3.8888]
[1778104273612,39.91,81586.61,0.0,-0.97497,2e-05,3.8888]
[1778104273699,39.91,81586.61,0.0,-0.97497,2e-05,3.8888]
[1778104273798,39.91,81586.61,0.0,-0.97497,2e-05,3.8888]
[1778104273827,39.91,81586.74,0.0,-0.97497,2e-05,3.88888]
[1778104276662,39.91,81586.93,0.0,-0.97497,2e-05,3.88927]
[1778104276698,39.91,81586.93,0.0,-0.97497,2e-05,3.88927]
[1778104276763,39.91,81587.37,0.0,-0.97496,2e-05,3.89024]
[1778104282465,39.91,81587.23,0.0,-0.97497,2e-05,3.88904]
[1778104287500,39.9,81586.98,0.0,-0.97498,2e-05,3.88751]
[1778104292321,39.9,81587.76,0.0,-0.97499,2e-05,3.88643]
[1778104292373,39.9,81587.76,0.0,-0.97499,2e-05,3.88643]
[1778104292449,39.9,81587.76,0.0,-0.97499,2e-05,3.88643]
[1778104292536,39.9,81587.76,0.0,-0.97499,2e-05,3.88643]
[1778104292575,39.9,81587.76,0.0,-0.97499,2e-05,3.88643]
[1778104292700,39.9,81587.76,0.0,-0.97499,2e-05,3.88643]
[1778104292706,39.9,81587.76,0.0,-0.97499,2e-05,3.88611]
[1778104298579,39.9,81587.54,0.0,-0.975,2e-05,3.88457]
[1778104304621,39.9,81587.46,0.0,-0.97501,2e-05,3.88345]
[1778104308932,39.9,81586.67,0.0,-0.97503,2e-05,3.88072]
[1778104308951,39.9,81586.67,0.0,-0.97503,2e-05,3.88072]
[1778104308983,39.89,81586.66,0.0,-0.97503,2e-05,3.88055]
[1778104309150,39.89,81586.66,0.0,-0.97503,2e-05,3.88055]
[1778104309201,39.89,81586.66,0.0,-0.97503,2e-05,3.88055]
[1778104309271,39.89,81586.66,0.0,-0.97503,2e-05,3.88055]
[1778104309657,39.89,81586.65,0.0,-0.97503,2e-05,3.88038]
[1778104310195,39.89,81586.65,0.0,-0.97503,2e-05,3.88038]
[1778104310450,39.89,81586.65,0.0,-0.97503,2e-05,3.88038]
[1778104310663,39.89,81583.35,0.0,-0.9751,2e-05,3.87063]
[1778104315698,39.89,81582.7,0.0,-0.97512,2e-05,3.86813]
[1778104317712,39.89,81579.12,0.0,-0.9752,2e-05,3.85749]
[1778104318005,39.89,81579.12,0.0,-0.9752,2e-05,3.85749]
[1778104318047,39.89,81579.12,0.0,-0.9752,2e-05,3.85749]
[1778104318199,39.89,81579.12,0.0,-0.9752,2e-05,3.85749]
[1778104318327,39.89,81579.12,0.0,-0.9752,2e-05,3.85749]
[1778104318374,39.89,81579.12,0.0,-0.9752,2e-05,3.85749]
[1778104318452,39.89,81579.12,0.0,-0.9752,2e-05,3.85749]
[1778104318719,39.89,81578.69,0.0,-0.97521,2e-05,3.85615]
[1778104324761,39.89,81575.76,0.0,-0.97528,2e-05,3.84716]
[1778104326906,39.89,81575.69,0.0,-0.97528,2e-05,3.84688]
[1778104326950,39.89,81575.69,0.0,-0.97528,2e-05,3.84688]
[1778104326957,39.89,81575.69,0.0,-0.97528,2e-05,3.84688]
[1778104327171,39.89,81575.66,0.0,-0.97529,2e-05,3.84672]
[1778104327201,39.89,81575.66,0.0,-0.97529,2e-05,3.84672]
[1778104327220,39.89,81575.66,0.0,-0.97529,2e-05,3.84672]
[1778104327782,39.89,81575.62,0.0,-0.97529,2e-05,3.84653]
[1778104332817,39.89,81574.35,0.0,-0.97532,2e-05,3.8425]
[1778104334273,39.89,81574.38,0.0,-0.97532,2e-05,3.84252]
[1778104334448,39.89,81574.38,0.0,-0.97532,2e-05,3.84252]
[1778104334832,39.89,81576.7,0.0,-0.97527,2e-05,3.84918]
[1778104335322,39.89,81576.7,0.0,-0.97527,2e-05,3.84918]
[1778104335450,39.89,81576.7,0.0,-0.97527,2e-05,3.84918]
[1778104335838,39.89,81581.02,0.0,-0.97517,2e-05,3.86165]
[1778104336845,39.89,81585.13,0.0,-0.97508,2e-05,3.87351]
[1778104338190,39.89,81587.9,0.0,-0.97502,2e-05,3.88146]
[1778104338200,39.89,81587.9,0.0,-0.97502,2e-05,3.88146]
[1778104338341,39.89,81587.9,0.0,-0.97502,2e-05,3.88146]
[1778104338862,39.89,81587.99,0.0,-0.97502,2e-05,3.88159]
[1778104343094,39.89,81589.84,0.0,-0.97499,2e-05,3.88642]
[1778104343145,39.89,81589.84,0.0,-0.97499,2e-05,3.88642]
[1778104343201,39.89,81589.84,0.0,-0.97499,2e-05,3.88642]
[1778104345469,39.88,81590.43,0.0,-0.97498,2e-05,3.88784]
[1778104345699,39.88,81590.43,0.0,-0.97498,2e-05,3.88784]
[1778104345911,39.88,81590.46,0.0,-0.97498,2e-05,3.88778]
[1778104350527,39.88,81592.89,0.0,-0.97493,2e-05,3.89425]
[1778104350551,39.88,81592.89,0.0,-0.97493,2e-05,3.89425]
[1778104350701,39.88,81592.89,0.0,-0.97493,2e-05,3.89425]
[1778104350926,39.88,81592.89,0.0,-0.97493,2e-05,3.89425]
[1778104350952,39.88,81592.89,0.0,-0.97493,2e-05,3.89425]
[1778104350980,39.88,81592.89,0.0,-0.97493,2e-05,3.89425]
[1778104350955,39.88,81592.91,0.0,-0.97493,2e-05,3.89414]
[1778104351198,39.88,81592.91,0.0,-0.97493,2e-05,3.89414]
[1778104351962,39.88,81593.32,0.0,-0.97494,2e-05,3.89243]
[1778104356997,39.88,81593.93,0.0,-0.97493,2e-05,3.89335]
[1778104361278,39.88,81595.57,0.0,-0.9749,2e-05,3.89744]
[1778104361330,39.88,81595.57,0.0,-0.9749,2e-05,3.89744]
[1778104361449,39.88,81595.57,0.0,-0.9749,2e-05,3.89744]
[1778104361901,39.88,81595.57,0.0,-0.9749,2e-05,3.89744]
[1778104361949,39.88,81595.57,0.0,-0.9749,2e-05,3.89744]
[1778104361978,39.88,81595.57,0.0,-0.9749,2e-05,3.89744]
[1778104362002,39.88,81595.57,0.0,-0.9749,2e-05,3.89725]
[1778104366121,39.88,81595.8,0.0,-0.9749,2e-05,3.89755]
[1778104366199,39.88,81595.8,0.0,-0.9749,2e-05,3.89755]
[1778104366300,39.88,81595.91,0.0,-0.9749,2e-05,3.8975]
[1778104372764,39.87,81597.66,0.0,-0.97487,2e-05,3.90163]
[1778104372947,39.87,81597.66,0.0,-0.97487,2e-05,3.90163]
[1778104372950,39.87,81597.66,0.0,-0.97487,2e-05,3.90163]
[1778104373177,39.87,81598.05,0.0,-0.97486,2e-05,3.90237]
[1778104373201,39.87,81598.05,0.0,-0.97486,2e-05,3.90237]
[1778104373301,39.87,81597.95,0.0,-0.97486,2e-05,3.90208]
[1778104375477,39.87,81598.06,0.0,-0.97486,2e-05,3.9022]
[1778104375698,39.87,81598.06,0.0,-0.97486,2e-05,3.9022]
[1778104378764,39.87,81599.11,0.0,-0.97484,2e-05,3.90467]
[1778104378953,39.87,81599.11,0.0,-0.97484,2e-05,3.90467]
[1778104378828,39.87,81599.43,0.0,-0.97484,2e-05,3.90519]
[1778104384186,39.87,81600.62,0.0,-0.97482,2e-05,3.90761]
[1778104390228,39.86,81600.61,0.0,-0.97483,2e-05,3.90629]
[1778104396270,39.86,81601.36,0.0,-0.97483,2e-05,3.90719]
[1778104397548,39.86,81601.36,0.0,-0.97483,2e-05,3.90719]
[1778104397600,39.86,81601.36,0.0,-0.97483,2e-05,3.90719]
[1778104397700,39.86,81601.36,0.0,-0.97483,2e-05,3.90719]
[1778104398011,39.86,81601.36,0.0,-0.97483,2e-05,3.90719]
[1778104398062,39.86,81601.36,0.0,-0.97483,2e-05,3.90719]
[1778104398200,39.86,81601.39,0.0,-0.97483,2e-05,3.90684]
[1778104398284,39.86,81602.56,0.0,-0.9748,2e-05,3.91027]
[1778104401305,39.86,81605.93,0.0,-0.97473,2e-05,3.91949]
[1778104402334,39.86,81605.93,0.0,-0.97473,2e-05,3.91949]
[1778104402356,39.86,81605.93,0.0,-0.97473,2e-05,3.91949]
[1778104402448,39.86,81605.93,0.0,-0.97473,2e-05,3.91949]
[1778104402656,39.86,81605.93,0.0,-0.97473,2e-05,3.91949]
[1778104402693,39.86,81605.93,0.0,-0.97473,2e-05,3.91949]
[1778104402706,39.86,81605.93,0.0,-0.97473,2e-05,3.91949]
[1778104402793,39.85,81606.98,0.0,-0.97471,2e-05,3.9221]
[1778104406340,39.85,81610.26,0.0,-0.97465,2e-05,3.93103]
[1778104408159,39.85,81611.72,0.0,-0.97462,2e-05,3.93507]
[1778104408198,39.85,81611.72,0.0,-0.97462,2e-05,3.93507]
[1778104408731,39.85,81611.72,0.0,-0.97462,2e-05,3.93507]
[1778104408823,39.85,81611.72,0.0,-0.97462,2e-05,3.93507]
[1778104408954,39.85,81611.72,0.0,-0.97462,2e-05,3.93507]
[1778104409030,39.85,81611.82,0.0,-0.97462,2e-05,3.93484]
[1778104410144,39.85,81611.72,0.0,-0.97462,2e-05,3.93455]
[1778104410949,39.85,81611.72,0.0,-0.97462,2e-05,3.93455]
[1778104420438,39.84,81609.43,0.0,-0.97471,2e-05,3.92237]
[1778104421939,39.84,81609.43,0.0,-0.97471,2e-05,3.92237]
[1778104421948,39.84,81609.43,0.0,-0.97471,2e-05,3.92237]
[1778104421991,39.84,81609.43,0.0,-0.97471,2e-05,3.92237]
[1778104422367,39.84,81609.43,0.0,-0.97471,2e-05,3.9219]
[1778104422417,39.84,81609.43,0.0,-0.97471,2e-05,3.9219]
[1778104422449,39.84,81609.43,0.0,-0.97471,2e-05,3.9219]
[1778104422452,39.84,81609.36,0.0,-0.97471,2e-05,3.9217]
[1778104427487,39.84,81609.6,0.0,-0.97472,2e-05,3.92126]
[1778104432287,39.84,81608.68,0.0,-0.97474,2e-05,3.91764]
[1778104432448,39.84,81608.68,0.0,-0.97474,2e-05,3.91764]
[1778104434361,39.84,81609.25,0.0,-0.97474,2e-05,3.91887]
[1778104434448,39.84,81609.25,0.0,-0.97474,2e-05,3.91887]
[1778104434508,39.84,81609.25,0.0,-0.97474,2e-05,3.91887]
[1778104434536,39.84,81609.75,0.0,-0.97473,2e-05,3.92011]
[1778104440579,39.83,81609.25,0.0,-0.97475,2e-05,3.91728]
[1778104443010,39.83,81609.14,0.0,-0.97475,2e-05,3.91674]
[1778104443201,39.83,81610.13,0.0,-0.97473,2e-05,3.91943]
[1778104443302,39.83,81610.13,0.0,-0.97473,2e-05,3.9192]
[1778104449841,39.83,81611.21,0.0,-0.97472,2e-05,3.92147]
[1778104449893,39.83,81611.21,0.0,-0.97472,2e-05,3.92147]
[1778104449949,39.83,81611.21,0.0,-0.97472,2e-05,3.92147]
[1778104450229,39.83,81611.23,0.0,-0.97472,2e-05,3.92084]
[1778104450344,39.83,81611.23,0.0,-0.97472,2e-05,3.92084]
[1778104450450,39.83,81611.23,0.0,-0.97472,2e-05,3.92084]
[1778104451656,39.83,81611.2,0.0,-0.97472,2e-05,3.92052]
[1778104457698,39.82,81610.45,0.0,-0.97475,2e-05,3.91694]
[1778104459188,39.82,81610.45,0.0,-0.97475,2e-05,3.91694]
[1778104459199,39.82,81610.45,0.0,-0.97475,2e-05,3.91694]
[1778104459653,39.82,81610.45,0.0,-0.97475,2e-05,3.91694]
[1778104459699,39.82,81610.45,0.0,-0.97475,2e-05,3.91694]
[1778104459706,39.82,81610.45,0.0,-0.97475,2e-05,3.91694]
[1778104459800,39.82,81610.45,0.0,-0.97476,2e-05,3.91627]
[1778104462950,39.82,81610.3,0.0,-0.97476,2e-05,3.91561]
[1778104467234,39.82,81612.29,0.0,-0.97472,2e-05,3.92037]
[1778104467285,39.82,81612.29,0.0,-0.97472,2e-05,3.92037]
[1778104467450,39.82,81612.29,0.0,-0.97472,2e-05,3.92037]
[1778104468086,39.82,81612.29,0.0,-0.97472,2e-05,3.92037]
[1778104467768,39.82,81613.05,0.0,-0.97471,2e-05,3.92216]
[1778104468198,39.82,81613.05,0.0,-0.97471,2e-05,3.92216]
[1778104474817,39.81,81612.92,0.0,-0.97474,2e-05,3.91746]
[1778104479618,39.81,81612.16,0.0,-0.97476,2e-05,3.91457]
[1778104479912,39.81,81612.16,0.0,-0.97476,2e-05,3.91457]
[1778104479949,39.81,81612.16,0.0,-0.97476,2e-05,3.91457]
[1778104480005,39.81,81609.39,0.0,-0.97483,2e-05,3.906]
[1778104480859,39.81,81595.62,0.0,-0.97514,2e-05,3.86551]
[1778104481866,39.81,81592.07,0.0,-0.97521,2e-05,3.85505]
[1778104482183,39.81,81592.07,0.0,-0.97521,2e-05,3.85505]
[1778104482199,39.81,81592.07,0.0,-0.97521,2e-05,3.85505]
[1778104482447,39.81,81592.07,0.0,-0.97521,2e-05,3.85505]
[1778104482544,39.81,81592.07,0.0,-0.97521,2e-05,3.85505]
[1778104482700,39.81,81592.07,0.0,-0.97521,2e-05,3.85505]
[1778104482873,39.81,81590.89,0.0,-0.97524,2e-05,3.85151]
[1778104483152,39.81,81590.89,0.0,-0.97524,2e-05,3.85151]
[1778104484949,39.81,81590.89,0.0,-0.97524,2e-05,3.85151]
[1778104489679,39.81,81591.16,0.0,-0.97524,2e-05,3.8517]
[1778104489700,39.81,81591.16,0.0,-0.97524,2e-05,3.8517]
[1778104489732,39.81,81591.16,0.0,-0.97524,2e-05,3.8517]
[1778104489922,39.81,81591.15,0.0,-0.97524,2e-05,3.85158]
[1778104491640,39.81,81591.13,0.0,-0.97524,2e-05,3.85142]
[1778104491692,39.81,81591.13,0.0,-0.97524,2e-05,3.85142]
[1778104491697,39.81,81591.13,0.0,-0.97524,2e-05,3.85142]
[1778104497978,39.8,81589.93,0.0,-0.97527,2e-05,3.84727]
[1778104499188,39.8,81589.93,0.0,-0.97527,2e-05,3.84727]
[1778104499199,39.8,81589.93,0.0,-0.97527,2e-05,3.84727]
[1778104499502,39.8,81589.93,0.0,-0.97527,2e-05,3.84727]
[1778104499553,39.8,81589.93,0.0,-0.97527,2e-05,3.84727]
[1778104499706,39.8,81589.93,0.0,-0.97527,2e-05,3.84727]
[1778104499992,39.8,81589.72,0.0,-0.97528,2e-05,3.84649]
[1778104503391,39.8,81589.74,0.0,-0.97528,2e-05,3.84629]
[1778104503448,39.8,81589.74,0.0,-0.97528,2e-05,3.84629]
[1778104503700,39.8,81589.74,0.0,-0.97528,2e-05,3.84629]
[1778104504022,39.8,81589.7,0.0,-0.97528,2e-05,3.84609]
[1778104508614,39.8,81589.55,0.0,-0.97529,2e-05,3.84532]
[1778104508629,39.8,81589.55,0.0,-0.97529,2e-05,3.84532]
[1778104508701,39.8,81589.55,0.0,-0.97529,2e-05,3.84532]
[1778104514230,39.8,81586.45,0.0,-0.97536,2e-05,3.83589]
[1778104514281,39.8,81586.45,0.0,-0.97536,2e-05,3.83589]
[1778104514449,39.8,81586.45,0.0,-0.97536,2e-05,3.83589]
[1778104515097,39.8,81586.47,0.0,-0.97536,2e-05,3.83589]
[1778104517982,39.8,81586.42,0.0,-0.97536,2e-05,3.83562]
[1778104518016,39.8,81586.42,0.0,-0.97536,2e-05,3.83562]
[1778104518200,39.8,81586.37,0.0,-0.97536,2e-05,3.83542]
[1778104522383,39.8,81586.13,0.0,-0.97537,2e-05,3.8345]
[1778104522435,39.8,81586.13,0.0,-0.97537,2e-05,3.8345]
[1778104522449,39.8,81586.13,0.0,-0.97537,2e-05,3.8345]
[1778104523154,39.8,81583.81,0.0,-0.97542,2e-05,3.82772]
[1778104527893,39.8,81583.6,0.0,-0.97543,2e-05,3.82694]
[1778104527938,39.8,81583.6,0.0,-0.97543,2e-05,3.82694]
[1778104527950,39.8,81583.6,0.0,-0.97543,2e-05,3.82694]
[1778104531974,39.8,81584.03,0.0,-0.97542,2e-05,3.82805]
[1778104533224,39.8,81587.97,0.0,-0.97535,2e-05,3.83662]
[1778104534953,39.8,81587.97,0.0,-0.97535,2e-05,3.83662]
[1778104536650,39.8,81588.62,0.0,-0.97534,2e-05,3.83838]
[1778104536699,39.8,81588.62,0.0,-0.97534,2e-05,3.83838]
[1778104536751,39.8,81588.62,0.0,-0.97534,2e-05,3.83832]
[1778104539349,39.8,81591.2,0.0,-0.97528,2e-05,3.84567]
[1778104539369,39.8,81591.2,0.0,-0.97528,2e-05,3.84567]
[1778104539449,39.8,81591.2,0.0,-0.97528,2e-05,3.84567]
[1778104540950,39.8,81591.87,0.0,-0.97527,2e-05,3.84754]
[1778104541051,39.8,81591.87,0.0,-0.97527,2e-05,3.84737]
[1778104553364,39.79,81591.74,0.0,-0.97528,2e-05,3.84599]
[1778104554384,39.79,81591.74,0.0,-0.97528,2e-05,3.84599]
[1778104554430,39.79,81591.74,0.0,-0.97528,2e-05,3.84599]
[1778104554448,39.79,81591.74,0.0,-0.97528,2e-05,3.84599]
[1778104554504,39.79,81591.74,0.0,-0.97528,2e-05,3.84599]
[1778104554699,39.79,81591.74,0.0,-0.97528,2e-05,3.84599]
[1778104554780,39.79,81591.74,0.0,-0.97528,2e-05,3.84599]
[1778104554852,39.79,81591.74,0.0,-0.97528,2e-05,3.84583]
[1778104558531,39.79,81591.74,0.0,-0.97528,2e-05,3.84583]
[1778104558699,39.79,81591.74,0.0,-0.97528,2e-05,3.84583]
[1778104558800,39.79,81591.74,0.0,-0.97528,2e-05,3.84557]
[1778104563435,39.79,81584.75,0.0,-0.97544,2e-05,3.82488]
[1778104564745,39.79,81584.75,0.0,-0.97544,2e-05,3.82488]
[1778104564786,39.79,81584.75,0.0,-0.97544,2e-05,3.82488]
[1778104564951,39.79,81584.75,0.0,-0.97544,2e-05,3.82488]
[1778104565027,39.79,81581.46,0.0,-0.97551,2e-05,3.81528]
[1778104565375,39.79,81581.46,0.0,-0.97551,2e-05,3.81528]
[1778104565450,39.79,81581.46,0.0,-0.97551,2e-05,3.81528]
[1778104565519,39.79,81581.46,0.0,-0.97551,2e-05,3.81528]
[1778104565573,39.79,81581.46,0.0,-0.97551,2e-05,3.81528]
[1778104565701,39.79,81581.46,0.0,-0.97551,2e-05,3.81528]
[1778104565740,39.79,81581.29,0.0,-0.97551,2e-05,3.81479]
[1778104571491,39.79,81581.06,0.0,-0.97552,2e-05,3.81396]
[1778104577533,39.79,81580.55,0.0,-0.97553,2e-05,3.81237]
[1778104581561,39.79,81584.78,0.0,-0.97544,2e-05,3.82452]
[1778104583545,39.79,81584.89,0.0,-0.97544,2e-05,3.82479]
[1778104583597,39.79,81584.89,0.0,-0.97544,2e-05,3.82479]
[1778104583698,39.79,81584.89,0.0,-0.97544,2e-05,3.82479]
[1778104584481,39.79,81584.89,0.0,-0.97544,2e-05,3.82475]
[1778104584609,39.79,81584.89,0.0,-0.97544,2e-05,3.82475]
[1778104584699,39.79,81584.89,0.0,-0.97544,2e-05,3.82475]
[1778104584776,39.79,81584.89,0.0,-0.97544,2e-05,3.82471]
[1778104591588,39.79,81585.07,0.0,-0.97544,2e-05,3.82502]
[1778104591698,39.79,81585.07,0.0,-0.97544,2e-05,3.82502]
[1778104592037,39.79,81581.77,0.0,-0.97553,2e-05,3.81265]
[1778104592730,39.79,81581.77,0.0,-0.97553,2e-05,3.81265]
[1778104592782,39.79,81581.77,0.0,-0.97553,2e-05,3.81265]
[1778104592951,39.79,81581.77,0.0,-0.97553,2e-05,3.81265]
[1778104593020,39.79,81580.67,0.0,-0.97555,2e-05,3.80946]
[1778104593416,39.79,81580.67,0.0,-0.97555,2e-05,3.80946]
[1778104594948,39.79,81580.96,0.0,-0.97554,2e-05,3.8103]
[1778104600467,39.79,81579.92,0.0,-0.97557,2e-05,3.80721]
[1778104601307,39.79,81580.32,0.0,-0.97556,2e-05,3.80835]
[1778104601309,39.79,81580.32,0.0,-0.97556,2e-05,3.80835]
[1778104601448,39.79,81580.32,0.0,-0.97556,2e-05,3.80835]
[1778104601532,39.79,81580.32,0.0,-0.97556,2e-05,3.80834]
[1778104607744,39.79,81574.24,0.0,-0.97569,2e-05,3.79077]
[1778104608797,39.79,81574.24,0.0,-0.97569,2e-05,3.79077]
[1778104608935,39.79,81574.24,0.0,-0.97569,2e-05,3.79077]
[1778104608952,39.79,81574.24,0.0,-0.97569,2e-05,3.79077]
[1778104609036,39.79,81572.88,0.0,-0.97572,2e-05,3.78688]
[1778104614802,39.79,81571.04,0.0,-0.97576,2e-05,3.78174]
[1778104618843,39.79,81570.35,0.0,-0.97577,2e-05,3.77989]
[1778104618953,39.79,81570.35,0.0,-0.97577,2e-05,3.77989]
[1778104619004,39.79,81570.35,0.0,-0.97577,2e-05,3.77998]
[1778104624837,39.79,81570.32,0.0,-0.97577,2e-05,3.78009]
[1778104626950,39.79,81570.32,0.0,-0.97577,2e-05,3.7802]
[1778104627051,39.79,81570.32,0.0,-0.97577,2e-05,3.7803]
[1778104634942,39.79,81570.15,0.0,-0.97577,2e-05,3.78024]
[1778104640872,39.79,81569.87,0.0,-0.97577,2e-05,3.77966]
[1778104640923,39.79,81569.87,0.0,-0.97577,2e-05,3.77966]
[1778104640949,39.79,81569.87,0.0,-0.97577,2e-05,3.77966]
[1778104640984,39.79,81569.49,0.0,-0.97578,2e-05,3.77869]
[1778104647026,39.79,81569.15,0.0,-0.97579,2e-05,3.77808]
[1778104649174,39.79,81568.86,0.0,-0.97579,2e-05,3.77731]
[1778104649772,39.79,81568.88,0.0,-0.97579,2e-05,3.77743]
[1778104649948,39.79,81568.88,0.0,-0.97579,2e-05,3.77743]
[1778104650133,39.79,81568.88,0.0,-0.97579,2e-05,3.77749]
[1778104651459,39.79,81568.88,0.0,-0.97579,2e-05,3.77749]
[1778104652953,39.79,81568.88,0.0,-0.97581,2e-05,3.77487]
[1778104653054,39.79,81568.88,0.0,-0.97581,2e-05,3.77499]
[1778104665556,39.8,81568.84,0.0,-0.9758,2e-05,3.77514]
[1778104665752,39.8,81568.84,0.0,-0.9758,2e-05,3.77514]
[1778104665948,39.8,81568.84,0.0,-0.9758,2e-05,3.77514]
[1778104665987,39.8,81568.84,0.0,-0.9758,2e-05,3.77575]
[1778104672202,39.8,81568.88,0.0,-0.9758,2e-05,3.77627]
[1778104677237,39.8,81569.14,0.0,-0.97579,2e-05,3.77735]
[1778104682272,39.8,81567.96,0.0,-0.97581,2e-05,3.77432]
[1778104689321,39.8,81567.77,0.0,-0.97581,2e-05,3.77429]
[1778104696370,39.8,81567.77,0.0,-0.97581,2e-05,3.77481]
[1778104706440,39.8,81567.76,0.0,-0.9758,2e-05,3.77555]
[1778104712483,39.81,81567.54,0.0,-0.97582,2e-05,3.77268]
[1778104715504,39.81,81565.05,0.0,-0.97587,2e-05,3.7658]
[1778104717177,39.81,81565.05,0.0,-0.97587,2e-05,3.7658]
[1778104717198,39.81,81565.05,0.0,-0.97587,2e-05,3.7658]
[1778104717299,39.81,81560.32,0.0,-0.97597,2e-05,3.75249]
[1778104718328,39.81,81560.32,0.0,-0.97597,2e-05,3.75249]
[1778104717518,39.81,81555.71,0.0,-0.97607,2e-05,3.73936]
[1778104719532,39.81,81553.86,0.0,-0.97611,2e-05,3.73437]
[1778104724567,39.81,81552.55,0.0,-0.97613,2e-05,3.7314]
[1778104725574,39.81,81548.74,0.0,-0.97621,2e-05,3.72074]
[1778104726581,39.81,81535.93,0.0,-0.97648,2e-05,3.68472]
[1778104728379,39.81,81536.89,0.0,-0.97645,2e-05,3.68788]
[1778104734641,39.82,81536.08,0.0,-0.97646,2e-05,3.68694]
[1778104740684,39.82,81535.86,0.0,-0.97646,2e-05,3.68763]
[1778104745684,39.82,81535.62,0.0,-0.97645,2e-05,3.68803]
[1778104748469,39.82,81535.48,0.0,-0.97645,2e-05,3.68785]
[1778104749244,39.82,81535.48,0.0,-0.97645,2e-05,3.68785]
[1778104749321,39.82,81530.61,0.0,-0.97655,2e-05,3.6748]
[1778104749749,39.82,81525.13,0.0,-0.97667,2e-05,3.65943]
[1778104752213,39.82,81524.25,0.0,-0.97668,2e-05,3.65723]
[1778104757228,39.83,81521.61,0.0,-0.97673,2e-05,3.65115]
[1778104757234,39.83,81521.61,0.0,-0.97673,2e-05,3.65115]
[1778104757243,39.83,81521.48,0.0,-0.97673,2e-05,3.65133]
[1778104757448,39.83,81521.48,0.0,-0.97673,2e-05,3.65133]
[1778104762839,39.83,81519.47,0.0,-0.97676,2e-05,3.64709]
[1778104767595,39.84,81519.26,0.0,-0.97676,2e-05,3.64705]
[1778104767647,39.84,81519.26,0.0,-0.97676,2e-05,3.64705]
[1778104767699,39.84,81519.26,0.0,-0.97676,2e-05,3.64705]
[1778104767854,39.84,81519.26,0.0,-0.97676,2e-05,3.64705]
[1778104767902,39.84,81519.26,0.0,-0.97676,2e-05,3.64705]
[1778104767948,39.84,81519.26,0.0,-0.97676,2e-05,3.64705]
[1778104768003,39.84,81519.26,0.0,-0.97675,2e-05,3.64787]
[1778104773916,39.84,81519.29,0.0,-0.97675,2e-05,3.64694]
[1778104777683,39.84,81519.25,0.0,-0.97675,2e-05,3.64763]
[1778104777708,39.84,81519.25,0.0,-0.97675,2e-05,3.64763]
[1778104777735,39.84,81519.25,0.0,-0.97675,2e-05,3.64763]
[1778104778090,39.84,81519.25,0.0,-0.97675,2e-05,3.64763]
[1778104778140,39.84,81519.25,0.0,-0.97675,2e-05,3.64763]
[1778104778198,39.84,81519.25,0.0,-0.97675,2e-05,3.64763]
[1778104778241,39.85,81519.21,0.0,-0.97675,2e-05,3.64806]
[1778104782788,39.85,81519.21,0.0,-0.97674,2e-05,3.64886]
[1778104782948,39.85,81519.21,0.0,-0.97674,2e-05,3.64886]
[1778104782979,39.85,81519.37,0.0,-0.97673,2e-05,3.64957]
[1778104783986,39.85,81525.21,0.0,-0.97661,2e-05,3.66617]
[1778104786521,39.85,81528.09,0.0,-0.97655,2e-05,3.67475]
[1778104786573,39.85,81528.09,0.0,-0.97655,2e-05,3.67475]
[1778104786700,39.85,81528.09,0.0,-0.97655,2e-05,3.67475]
[1778104786784,39.85,81528.09,0.0,-0.97655,2e-05,3.67475]
[1778104786833,39.85,81528.09,0.0,-0.97655,2e-05,3.67475]
[1778104786948,39.85,81528.09,0.0,-0.97655,2e-05,3.67475]
[1778104787007,39.85,81528.11,0.0,-0.97654,2e-05,3.67503]
[1778104794057,39.85,81527.44,0.0,-0.97655,2e-05,3.67463]
[1778104797176,39.86,81537.44,0.0,-0.97633,2e-05,3.7036]
[1778104798656,39.86,81537.67,0.0,-0.97632,2e-05,3.70441]
[1778104798663,39.86,81537.67,0.0,-0.97632,2e-05,3.70441]
[1778104798700,39.86,81537.67,0.0,-0.97632,2e-05,3.70441]
[1778104798879,39.86,81537.67,0.0,-0.97632,2e-05,3.70441]
[1778104798929,39.86,81537.67,0.0,-0.97632,2e-05,3.70441]
[1778104798949,39.86,81537.67,0.0,-0.97632,2e-05,3.70441]
[1778104799092,39.86,81538.56,0.0,-0.9763,2e-05,3.70707]
[1778104802113,39.86,81525.06,0.0,-0.97658,2e-05,3.66953]
[1778104803120,39.86,81530.32,0.0,-0.97647,2e-05,3.68451]
[1778104805134,39.86,81534.42,0.0,-0.97639,2e-05,3.69624]
[1778104805570,39.86,81534.42,0.0,-0.97639,2e-05,3.69624]
[1778104805575,39.86,81534.42,0.0,-0.97639,2e-05,3.69624]
[1778104805699,39.86,81534.42,0.0,-0.97639,2e-05,3.69624]
[1778104805843,39.86,81534.42,0.0,-0.97639,2e-05,3.69624]
[1778104805885,39.86,81534.42,0.0,-0.97639,2e-05,3.69624]
[1778104805963,39.86,81534.42,0.0,-0.97639,2e-05,3.69624]
[1778104806141,39.86,81534.36,0.0,-0.97638,2e-05,3.6964]
[1778104808155,39.86,81530.13,0.0,-0.97647,2e-05,3.68483]
[1778104811176,39.86,81523.9,0.0,-0.9766,2e-05,3.66791]
[1778104814680,39.87,81520.91,0.0,-0.97665,2e-05,3.66022]
[1778104814698,39.87,81520.91,0.0,-0.97665,2e-05,3.66022]
[1778104814732,39.87,81520.91,0.0,-0.97665,2e-05,3.66022]
[1778104814912,39.87,81520.91,0.0,-0.97665,2e-05,3.66022]
[1778104814950,39.87,81520.91,0.0,-0.97665,2e-05,3.66022]
[1778104814953,39.87,81520.91,0.0,-0.97665,2e-05,3.66022]
[1778104816211,39.87,81520.75,0.0,-0.97665,2e-05,3.66023]
[1778104817161,39.87,81520.75,0.0,-0.97665,2e-05,3.66023]
[1778104817217,39.87,81520.75,0.0,-0.97665,2e-05,3.66023]
[1778104817218,39.87,81516.8,0.0,-0.97673,2e-05,3.64942]
[1778104818225,39.87,81506.51,0.0,-0.97695,2e-05,3.62102]
[1778104819232,39.87,81501.96,0.0,-0.97704,2e-05,3.6087]
[1778104819576,39.87,81501.96,0.0,-0.97704,2e-05,3.6087]
[1778104819698,39.87,81501.96,0.0,-0.97704,2e-05,3.6087]
[1778104820239,39.87,81501.11,0.0,-0.97705,2e-05,3.60666]
[1778104825274,39.87,81498.76,0.0,-0.97709,2e-05,3.60182]
[1778104826281,39.87,81493.48,0.0,-0.97719,2e-05,3.58759]
[1778104827570,39.88,81493.73,0.0,-0.97719,2e-05,3.58864]
[1778104827622,39.88,81493.73,0.0,-0.97719,2e-05,3.58864]
[1778104827698,39.88,81493.73,0.0,-0.97719,2e-05,3.58864]
[1778104829101,39.88,81493.26,0.0,-0.97719,2e-05,3.5877]
[1778104829109,39.88,81493.26,0.0,-0.97719,2e-05,3.5877]
[1778104829198,39.88,81493.26,0.0,-0.97719,2e-05,3.5877]
[1778104829302,39.88,81493.29,0.0,-0.97719,2e-05,3.58814]
[1778104835344,39.88,81493.11,0.0,-0.97719,2e-05,3.58722]
[1778104836351,39.88,81499.05,0.0,-0.97707,2e-05,3.60399]
[1778104837358,39.89,81504.98,0.0,-0.97694,2e-05,3.62075]
[1778104839374,39.89,81507.01,0.0,-0.9769,2e-05,3.627]
[1778104840381,39.89,81510.61,0.0,-0.97682,2e-05,3.63731]
[1778104840642,39.89,81510.61,0.0,-0.97682,2e-05,3.63731]
[1778104840694,39.89,81510.61,0.0,-0.97682,2e-05,3.63731]
[1778104840700,39.89,81510.61,0.0,-0.97682,2e-05,3.63731]
[1778104841288,39.89,81510.61,0.0,-0.97682,2e-05,3.63731]
[1778104841322,39.89,81510.61,0.0,-0.97682,2e-05,3.63731]
[1778104841449,39.89,81510.61,0.0,-0.97682,2e-05,3.63731]
[1778104841388,39.89,81512.23,0.0,-0.97678,2e-05,3.6421]
[1778104846423,39.89,81508.34,0.0,-0.97685,2e-05,3.63263]
[1778104848437,39.89,81500.94,0.0,-0.977,2e-05,3.61267]
[1778104849444,39.9,81493.95,0.0,-0.97714,2e-05,3.59367]
[1778104850175,39.9,81493.95,0.0,-0.97714,2e-05,3.59367]
[1778104850200,39.9,81493.95,0.0,-0.97714,2e-05,3.59367]
[1778104850215,39.9,81493.95,0.0,-0.97714,2e-05,3.59367]
[1778104850385,39.9,81493.95,0.0,-0.97714,2e-05,3.59367]
[1778104850437,39.9,81493.95,0.0,-0.97714,2e-05,3.59367]
[1778104850454,39.9,81493.95,0.0,-0.97714,2e-05,3.59367]
[1778104850487,39.9,81494.31,0.0,-0.97713,2e-05,3.59502]
[1778104856493,39.9,81494.33,0.0,-0.97712,2e-05,3.59719]
[1778104857888,39.9,81494.32,0.0,-0.97712,2e-05,3.59751]
[1778104857891,39.9,81494.32,0.0,-0.97712,2e-05,3.59751]
[1778104857939,39.9,81494.32,0.0,-0.97712,2e-05,3.59751]
[1778104857951,39.9,81494.32,0.0,-0.97712,2e-05,3.59751]
[1778104858507,39.9,81494.05,0.0,-0.97712,2e-05,3.59712]
[1778104859873,39.9,81493.72,0.0,-0.97712,2e-05,3.59656]
[1778104859947,39.9,81493.72,0.0,-0.97712,2e-05,3.59656]
[1778104860917,39.9,81493.72,0.0,-0.97712,2e-05,3.59656]
[1778104860948,39.9,81493.72,0.0,-0.97712,2e-05,3.59656]
[1778104860975,39.91,81493.22,0.0,-0.97713,2e-05,3.59554]
[1778104865386,39.91,81493.32,0.0,-0.97712,2e-05,3.5969]
[1778104865438,39.91,81493.32,0.0,-0.97712,2e-05,3.5969]
[1778104865448,39.91,81493.32,0.0,-0.97712,2e-05,3.5969]
[1778104870292,39.91,81494.15,0.0,-0.97709,2e-05,3.60098]
[1778104870344,39.91,81494.15,0.0,-0.97709,2e-05,3.60098]
[1778104870458,39.91,81494.15,0.0,-0.97709,2e-05,3.60098]
[1778104870445,39.92,81493.98,0.0,-0.97709,2e-05,3.60122]
[1778104871133,39.92,81493.98,0.0,-0.97709,2e-05,3.60122]
[1778104871185,39.92,81493.98,0.0,-0.97709,2e-05,3.60122]
[1778104871199,39.92,81493.98,0.0,-0.97709,2e-05,3.60122]
[1778104874491,39.92,81491.71,0.0,-0.97713,2e-05,3.59568]
[1778104874514,39.92,81484.0,0.0,-0.97728,2e-05,3.57522]
[1778104874698,39.92,81484.0,0.0,-0.97728,2e-05,3.57522]
[1778104874710,39.92,81484.0,0.0,-0.97728,2e-05,3.57522]
[1778104875030,39.92,81484.0,0.0,-0.97728,2e-05,3.57522]
[1778104875050,39.92,81484.0,0.0,-0.97728,2e-05,3.57522]
[1778104875097,39.92,81484.0,0.0,-0.97728,2e-05,3.57522]
[1778104875200,39.92,81484.0,0.0,-0.97728,2e-05,3.57522]
[1778104875228,39.92,81483.87,0.0,-0.97728,2e-05,3.57526]
[1778104876634,39.92,81488.21,0.0,-0.97719,2e-05,3.58759]
[1778104878648,39.92,81496.3,0.0,-0.97702,2e-05,3.61067]
[1778104879655,39.92,81503.38,0.0,-0.97687,2e-05,3.63063]
[1778104880777,39.92,81503.38,0.0,-0.97687,2e-05,3.63063]
[1778104880825,39.92,81503.38,0.0,-0.97687,2e-05,3.63063]
[1778104880949,39.92,81503.38,0.0,-0.97687,2e-05,3.63063]
[1778104881232,39.92,81503.38,0.0,-0.97687,2e-05,3.63063]
[1778104881288,39.92,81503.38,0.0,-0.97687,2e-05,3.63063]
[1778104881451,39.92,81503.38,0.0,-0.97687,2e-05,3.63063]
[1778104881390,39.93,81507.17,0.0,-0.97679,2e-05,3.64175]
[1778104882676,39.93,81510.85,0.0,-0.97671,2e-05,3.65229]
[1778104884690,39.93,81503.14,0.0,-0.97686,2e-05,3.63136]
[1778104886659,39.93,81501.32,0.0,-0.9769,2e-05,3.6266]
[1778104886698,39.93,81501.32,0.0,-0.9769,2e-05,3.6266]
[1778104886711,39.93,81501.32,0.0,-0.9769,2e-05,3.6266]
[1778104887010,39.93,81501.32,0.0,-0.9769,2e-05,3.6266]
[1778104887060,39.93,81501.32,0.0,-0.9769,2e-05,3.6266]
[1778104887232,39.93,81501.32,0.0,-0.9769,2e-05,3.6266]
[1778104887293,39.93,81500.88,0.0,-0.9769,2e-05,3.62599]
[1778104889189,39.93,81500.83,0.0,-0.9769,2e-05,3.62585]
[1778104889199,39.93,81500.83,0.0,-0.9769,2e-05,3.62585]
[1778104892452,39.93,81499.71,0.0,-0.97692,2e-05,3.62365]
[1778104892504,39.93,81499.71,0.0,-0.97692,2e-05,3.62365]
[1778104892698,39.94,81500.33,0.0,-0.97692,2e-05,3.62335]
[1778104892839,39.94,81500.33,0.0,-0.97692,2e-05,3.62335]
[1778104892891,39.94,81500.33,0.0,-0.97692,2e-05,3.62335]
[1778104892949,39.94,81500.33,0.0,-0.97692,2e-05,3.62335]
[1778104893050,39.94,81500.26,0.0,-0.97692,2e-05,3.62316]
[1778104900802,39.94,81497.06,0.0,-0.97697,2e-05,3.61668]
[1778104901809,39.94,81491.3,0.0,-0.97708,2e-05,3.60106]
[1778104903417,39.94,81491.3,0.0,-0.97708,2e-05,3.60106]
[1778104903449,39.94,81491.3,0.0,-0.97708,2e-05,3.60106]
[1778104903469,39.94,81491.3,0.0,-0.97708,2e-05,3.60106]
[1778104903690,39.94,81490.79,0.0,-0.97709,2e-05,3.60032]
[1778104903703,39.94,81490.79,0.0,-0.97709,2e-05,3.60032]
[1778104903746,39.94,81490.79,0.0,-0.97709,2e-05,3.60032]
[1778104904831,39.95,81490.31,0.0,-0.9771,2e-05,3.59933]
[1778104905853,39.95,81490.31,0.0,-0.9771,2e-05,3.59933]
[1778104905948,39.95,81490.31,0.0,-0.9771,2e-05,3.59933]
[1778104905950,39.95,81490.03,0.0,-0.9771,2e-05,3.59889]
[1778104910695,39.95,81486.96,0.0,-0.97715,2e-05,3.59178]
[1778104910701,39.95,81486.96,0.0,-0.97715,2e-05,3.59178]
[1778104910869,39.95,81486.96,0.0,-0.97715,2e-05,3.59178]
[1778104910921,39.95,81486.96,0.0,-0.97715,2e-05,3.59178]
[1778104910949,39.95,81486.96,0.0,-0.97715,2e-05,3.59178]
[1778104911022,39.95,81485.86,0.0,-0.97717,2e-05,3.58909]
[1778104912451,39.95,81485.86,0.0,-0.97717,2e-05,3.58909]
[1778104912552,39.95,81485.38,0.0,-0.97718,2e-05,3.58848]
[1778104912698,39.95,81485.38,0.0,-0.97718,2e-05,3.58848]
[1778104917922,39.96,81484.87,0.0,-0.97717,2e-05,3.58887]
[1778104919936,39.96,81478.04,0.0,-0.97731,2e-05,3.57083]
[1778104920688,39.96,81478.04,0.0,-0.97731,2e-05,3.57083]
[1778104920699,39.96,81478.04,0.0,-0.97731,2e-05,3.57083]
[1778104920860,39.96,81478.04,0.0,-0.97731,2e-05,3.57083]
[1778104921103,39.96,81478.04,0.0,-0.97731,2e-05,3.57083]
[1778104921202,39.96,81478.04,0.0,-0.97731,2e-05,3.57083]
[1778104921564,39.96,81478.04,0.0,-0.97731,2e-05,3.57083]
[1778104921204,39.96,81476.99,0.0,-0.97733,2e-05,3.56834]
[1778104921623,39.96,81476.99,0.0,-0.97733,2e-05,3.56834]
[1778104921701,39.96,81476.99,0.0,-0.97733,2e-05,3.56834]
[1778104921950,39.96,81476.46,0.0,-0.97733,2e-05,3.56729]
[1778104924450,39.96,81477.29,0.0,-0.97731,2e-05,3.56996]
[1778104926986,39.97,81472.99,0.0,-0.97739,2e-05,3.55976]
[1778104927993,39.97,81467.0,0.0,-0.97751,2e-05,3.54382]
[1778104929647,39.97,81466.19,0.0,-0.97752,2e-05,3.54205]
[1778104929698,39.97,81466.19,0.0,-0.97752,2e-05,3.54205]
[1778104929852,39.97,81466.19,0.0,-0.97752,2e-05,3.54205]
[1778104929865,39.97,81466.19,0.0,-0.97752,2e-05,3.54205]
[1778104929948,39.97,81466.19,0.0,-0.97752,2e-05,3.54205]
[1778104929953,39.97,81466.19,0.0,-0.97752,2e-05,3.54249]
[1778104934634,39.98,81465.32,0.0,-0.97752,2e-05,3.54188]
[1778104934685,39.98,81465.32,0.0,-0.97752,2e-05,3.54188]
[1778104934699,39.98,81465.32,0.0,-0.97752,2e-05,3.54188]
[1778104940077,39.98,81465.66,0.0,-0.97749,2e-05,3.54543]
[1778104943865,39.99,81467.55,0.0,-0.97745,2e-05,3.55187]
[1778104943889,39.99,81467.55,0.0,-0.97745,2e-05,3.55187]
[1778104943950,39.99,81467.55,0.0,-0.97745,2e-05,3.55187]
[1778104944114,39.99,81467.55,0.0,-0.97745,2e-05,3.55187]
[1778104944118,39.99,81467.55,0.0,-0.97745,2e-05,3.55187]
[1778104944200,39.99,81467.55,0.0,-0.97745,2e-05,3.55187]
[1778104944215,39.99,81467.53,0.0,-0.97744,2e-05,3.55224]
[1778104951155,40.0,81466.64,0.0,-0.97746,2e-05,3.55013]
[1778104951736,40.0,81466.64,0.0,-0.97746,2e-05,3.55013]
[1778104951788,40.0,81466.64,0.0,-0.97746,2e-05,3.55013]
[1778104951949,40.0,81466.64,0.0,-0.97746,2e-05,3.55013]
[1778104952247,40.0,81466.64,0.0,-0.97746,2e-05,3.55013]
[1778104952299,40.0,81466.64,0.0,-0.97746,2e-05,3.55013]
[1778104952450,40.0,81466.64,0.0,-0.97746,2e-05,3.55013]
[1778104952550,40.0,81467.29,0.0,-0.97744,2e-05,3.55273]
[1778104958204,40.0,81466.77,0.0,-0.97743,2e-05,3.55338]
[1778104960040,40.0,81465.86,0.0,-0.97745,2e-05,3.5513]
[1778104960091,40.0,81465.86,0.0,-0.97745,2e-05,3.5513]
[1778104960202,40.0,81465.86,0.0,-0.97745,2e-05,3.5513]
[1778104960258,40.0,81465.86,0.0,-0.97745,2e-05,3.5513]
[1778104960308,40.0,81465.86,0.0,-0.97745,2e-05,3.5513]
[1778104960455,40.0,81465.86,0.0,-0.97745,2e-05,3.5513]
[1778104960536,40.01,81466.24,0.0,-0.97743,2e-05,3.55317]
[1778104966260,40.01,81464.67,0.0,-0.97745,2e-05,3.55135]
[1778104969281,40.02,81470.22,0.0,-0.97733,2e-05,3.56733]
[1778104969692,40.02,81470.22,0.0,-0.97733,2e-05,3.56733]
[1778104969700,40.02,81470.22,0.0,-0.97733,2e-05,3.56733]
[1778104969701,40.02,81470.22,0.0,-0.97733,2e-05,3.56733]
[1778104971400,40.02,81473.03,0.0,-0.97727,2e-05,3.57543]
[1778104971448,40.02,81473.03,0.0,-0.97727,2e-05,3.57543]
[1778104971457,40.02,81473.03,0.0,-0.97727,2e-05,3.57543]
[1778104971520,40.02,81481.41,0.0,-0.97709,2e-05,3.59921]
[1778104971884,40.02,81481.41,0.0,-0.97709,2e-05,3.59921]
[1778104971948,40.02,81481.41,0.0,-0.97709,2e-05,3.59921]
[1778104972450,40.02,81481.41,0.0,-0.97709,2e-05,3.59921]
[1778104972551,40.02,81483.94,0.0,-0.97704,2e-05,3.60651]
[1778104974316,40.02,81488.68,0.0,-0.97693,2e-05,3.62021]
[1778104975323,40.02,81495.54,0.0,-0.97679,2e-05,3.63951]
[1778104976330,40.02,81491.88,0.0,-0.97686,2e-05,3.62961]
[1778104978344,40.02,81499.56,0.0,-0.9767,2e-05,3.65148]
[1778104979351,40.03,81501.99,0.0,-0.97665,2e-05,3.65848]
[1778104981365,40.03,81491.03,0.0,-0.97687,2e-05,3.62846]
[1778104981678,40.03,81491.03,0.0,-0.97687,2e-05,3.62846]
[1778104981701,40.03,81491.03,0.0,-0.97687,2e-05,3.62846]
[1778104982372,40.03,81494.59,0.0,-0.9768,2e-05,3.63861]
[1778104982776,40.03,81494.59,0.0,-0.9768,2e-05,3.63861]
[1778104982855,40.03,81494.59,0.0,-0.9768,2e-05,3.63861]
[1778104982948,40.03,81494.59,0.0,-0.9768,2e-05,3.63861]
[1778104983379,40.03,81498.47,0.0,-0.97671,2e-05,3.64964]
[1778104984290,40.03,81498.47,0.0,-0.97671,2e-05,3.64964]
[1778104984331,40.03,81498.47,0.0,-0.97671,2e-05,3.64964]
[1778104984452,40.03,81498.47,0.0,-0.97671,2e-05,3.64964]
[1778104986086,40.03,81496.59,0.0,-0.97675,2e-05,3.64487]
[1778104986175,40.03,81496.59,0.0,-0.97675,2e-05,3.64487]
[1778104986201,40.03,81496.59,0.0,-0.97675,2e-05,3.64487]
[1778104986400,40.03,81493.77,0.0,-0.97681,2e-05,3.63728]
[1778104987885,40.03,81496.49,0.0,-0.97675,2e-05,3.64509]
[1778104987914,40.03,81496.49,0.0,-0.97675,2e-05,3.64509]
[1778104987949,40.03,81496.49,0.0,-0.97675,2e-05,3.64509]
[1778104988414,40.03,81500.21,0.0,-0.97667,2e-05,3.65568]
[1778104989359,40.03,81500.21,0.0,-0.97667,2e-05,3.65568]
[1778104989448,40.03,81500.21,0.0,-0.97667,2e-05,3.65568]
[1778104989523,40.03,81500.21,0.0,-0.97667,2e-05,3.65568]
[1778104989580,40.03,81505.14,0.0,-0.97657,2e-05,3.66965]
[1778104991558,40.03,81505.93,0.0,-0.97655,2e-05,3.67205]
[1778104991698,40.03,81505.54,0.0,-0.97655,2e-05,3.67115]
[1778104992442,40.03,81506.24,0.0,-0.97654,2e-05,3.6733]
[1778104996703,40.04,81505.39,0.0,-0.97655,2e-05,3.67166]
[1778104996755,40.04,81505.39,0.0,-0.97655,2e-05,3.67166]
[1778104996950,40.04,81505.39,0.0,-0.97655,2e-05,3.67166]
[1778104996978,40.04,81505.39,0.0,-0.97655,2e-05,3.67166]
[1778104997105,40.04,81505.39,0.0,-0.97655,2e-05,3.67166]
[1778104997201,40.04,81505.39,0.0,-0.97655,2e-05,3.67166]
[1778104997477,40.04,81505.93,0.0,-0.97654,2e-05,3.67335]
[1778105002512,40.04,81508.11,0.0,-0.97649,2e-05,3.68034]
[1778105003049,40.04,81508.11,0.0,-0.97649,2e-05,3.68034]
[1778105003096,40.04,81508.11,0.0,-0.97649,2e-05,3.68034]
[1778105003202,40.04,81508.11,0.0,-0.97649,2e-05,3.68034]
[1778105003453,40.04,81508.11,0.0,-0.97649,2e-05,3.68034]
[1778105003492,40.04,81508.11,0.0,-0.97649,2e-05,3.68034]
[1778105003505,40.04,81508.11,0.0,-0.97649,2e-05,3.68034]
[1778105003519,40.04,81507.66,0.0,-0.97649,2e-05,3.67925]
[1778105004869,40.04,81508.06,0.0,-0.97648,2e-05,3.68053]
[1778105004950,40.04,81508.06,0.0,-0.97648,2e-05,3.68053]
[1778105005533,40.04,81513.73,0.0,-0.97636,2e-05,3.69659]
[1778105008559,40.04,81513.34,0.0,-0.97637,2e-05,3.69576]
[1778105008660,40.04,81507.14,0.0,-0.9765,2e-05,3.67852]
[1778105008698,40.04,81507.14,0.0,-0.9765,2e-05,3.67852]
[1778105009336,40.04,81507.14,0.0,-0.9765,2e-05,3.67852]
[1778105009378,40.04,81507.14,0.0,-0.9765,2e-05,3.67852]
[1778105009449,40.04,81507.14,0.0,-0.9765,2e-05,3.67852]
[1778105009562,40.04,81504.65,0.0,-0.97655,2e-05,3.67172]
[1778105009832,40.04,81504.65,0.0,-0.97655,2e-05,3.67172]
[1778105011577,40.04,81498.93,0.0,-0.97668,2e-05,3.65348]
[1778105013591,40.04,81494.82,0.0,-0.97676,2e-05,3.64247]
[1778105013696,40.04,81494.82,0.0,-0.97676,2e-05,3.64247]
[1778105013748,40.04,81494.82,0.0,-0.97676,2e-05,3.64247]
[1778105013950,40.04,81494.82,0.0,-0.97676,2e-05,3.64247]
[1778105014598,40.04,81494.79,0.0,-0.97676,2e-05,3.64261]
[1778105017619,40.05,81489.24,0.0,-0.97687,2e-05,3.62789]
[1778105018453,40.05,81489.24,0.0,-0.97687,2e-05,3.62789]
[1778105018879,40.05,81488.98,0.0,-0.97688,2e-05,3.62742]
[1778105018946,40.05,81488.98,0.0,-0.97688,2e-05,3.62742]
[1778105018948,40.05,81488.98,0.0,-0.97688,2e-05,3.62742]
[1778105020534,40.05,81488.98,0.0,-0.97688,2e-05,3.62742]
[1778105020640,40.05,81486.65,0.0,-0.97692,2e-05,3.62147]
[1778105021647,40.05,81484.02,0.0,-0.97697,2e-05,3.61447]
[1778105024668,40.05,81480.24,0.0,-0.97704,2e-05,3.60485]
[1778105025675,40.05,81475.84,0.0,-0.97713,2e-05,3.59303]
[1778105026365,40.05,81475.84,0.0,-0.97713,2e-05,3.59303]
[1778105026416,40.05,81475.84,0.0,-0.97713,2e-05,3.59303]
[1778105026451,40.05,81475.84,0.0,-0.97713,2e-05,3.59303]
[1778105026682,40.05,81477.0,0.0,-0.97711,2e-05,3.59652]
[1778105031717,40.06,81475.61,0.0,-0.97712,2e-05,3.59421]
[1778105033731,40.06,81468.21,0.0,-0.97727,2e-05,3.57452]
[1778105035780,40.06,81468.61,0.0,-0.97726,2e-05,3.57595]
[1778105035847,40.06,81468.61,0.0,-0.97726,2e-05,3.57595]
[1778105035948,40.06,81468.61,0.0,-0.97726,2e-05,3.57595]
[1778105035999,40.06,81464.16,0.0,-0.97735,2e-05,3.56412]
[1778105037759,40.06,81461.76,0.0,-0.97739,2e-05,3.55828]
[1778105039773,40.06,81459.48,0.0,-0.97743,2e-05,3.5528]
[1778105042380,40.07,81458.17,0.0,-0.97745,2e-05,3.5496]
[1778105042449,40.07,81458.17,0.0,-0.97745,2e-05,3.5496]
[1778105042535,40.07,81458.38,0.0,-0.97744,2e-05,3.55093]
[1778105042832,40.07,81458.38,0.0,-0.97744,2e-05,3.55093]
[1778105044455,40.07,81459.3,0.0,-0.97742,2e-05,3.55344]
[1778105044556,40.07,81458.96,0.0,-0.97743,2e-05,3.55325]
[1778105049215,40.07,81460.34,0.0,-0.97739,2e-05,3.55811]
[1778105049411,40.07,81460.34,0.0,-0.97739,2e-05,3.55811]
[1778105049512,40.07,81458.71,0.0,-0.97742,2e-05,3.55439]
[1778105049843,40.07,81456.19,0.0,-0.97747,2e-05,3.54752]
[1778105052458,40.08,81456.04,0.0,-0.97747,2e-05,3.54749]
[1778105052544,40.08,81458.95,0.0,-0.9774,2e-05,3.55616]
[1778105053215,40.08,81458.95,0.0,-0.9774,2e-05,3.55616]
[1778105053447,40.08,81458.95,0.0,-0.9774,2e-05,3.55616]
[1778105053548,40.08,81463.6,0.0,-0.97731,2e-05,3.56919]
[1778105053871,40.08,81470.58,0.0,-0.97717,2e-05,3.58831]
[1778105055885,40.08,81470.64,0.0,-0.97716,2e-05,3.58908]
[1778105063942,40.09,81471.37,0.0,-0.97713,2e-05,3.59347]
[1778105068977,40.09,81472.23,0.0,-0.9771,2e-05,3.59728]
[1778105071999,40.09,81468.22,0.0,-0.97719,2e-05,3.58451]
[1778105073005,40.09,81456.63,0.0,-0.97742,2e-05,3.55314]
[1778105074012,40.09,81455.95,0.0,-0.97743,2e-05,3.55164]
[1778105075019,40.1,81453.34,0.0,-0.97748,2e-05,3.5449]
[1778105079047,40.1,81455.48,0.0,-0.97743,2e-05,3.5522]
[1778105084082,40.1,81455.23,0.0,-0.97742,2e-05,3.55331]
[1778105089117,40.11,81455.08,0.0,-0.97741,2e-05,3.55469]
[1778105094152,40.11,81455.82,0.0,-0.97738,2e-05,3.55847]
[1778105098187,40.12,81448.64,0.0,-0.97752,2e-05,3.54034]
[1778105099194,40.12,81444.41,0.0,-0.9776,2e-05,3.52925]
[1778105101210,40.12,81443.69,0.0,-0.97761,2e-05,3.52769]
[1778105101318,40.12,81444.48,0.0,-0.97759,2e-05,3.53023]
[1778105102233,40.12,81470.15,0.0,-0.97707,2e-05,3.60069]
[1778105103237,40.12,81487.0,0.0,-0.97672,2e-05,3.64751]
[1778105104243,40.12,81487.27,0.0,-0.97671,2e-05,3.64845]
[1778105105105,40.12,81487.27,0.0,-0.97671,2e-05,3.64845]
[1778105105317,40.12,81487.27,0.0,-0.97671,2e-05,3.64845]
[1778105105340,40.12,81487.27,0.0,-0.97671,2e-05,3.64845]
[1778105105397,40.12,81487.33,0.0,-0.97671,2e-05,3.64882]
[1778105106199,40.12,81487.33,0.0,-0.97671,2e-05,3.64882]
[1778105111294,40.13,81481.05,0.0,-0.97683,2e-05,3.63258]
[1778105112301,40.13,81477.96,0.0,-0.97689,2e-05,3.62423]
[1778105114316,40.13,81477.86,0.0,-0.97689,2e-05,3.62443]
[1778105117336,40.13,81473.8,0.0,-0.97697,2e-05,3.61397]
[1778105121364,40.13,81466.4,0.0,-0.97711,2e-05,3.59468]
[1778105124386,40.14,81468.13,0.0,-0.97707,2e-05,3.60031]
[1778105128414,40.14,81444.29,0.0,-0.97754,2e-05,3.5364]
[1778105129421,40.14,81442.64,0.0,-0.97758,2e-05,3.53222]
[1778105130199,40.14,81442.64,0.0,-0.97758,2e-05,3.53222]
[1778105130252,40.14,81442.64,0.0,-0.97758,2e-05,3.53222]
[1778105130448,40.14,81442.64,0.0,-0.97758,2e-05,3.53222]
[1778105130533,40.14,81442.81,0.0,-0.97757,2e-05,3.53349]
[1778105136470,40.15,81441.54,0.0,-0.97759,2e-05,3.5299]
[1778105142512,40.16,81440.1,0.0,-0.9776,2e-05,3.52845]
[1778105143519,40.16,81443.26,0.0,-0.97753,2e-05,3.53741]
[1778105144526,40.16,81450.19,0.0,-0.97739,2e-05,3.55662]
[1778105147547,40.16,81443.04,0.0,-0.97753,2e-05,3.53827]
[1778105150568,40.17,81436.26,0.0,-0.97765,2e-05,3.52108]
[1778105155603,40.17,81435.96,0.0,-0.97764,2e-05,3.52234]
[1778105156610,40.17,81439.99,0.0,-0.97756,2e-05,3.53365]
[1778105157659,40.17,81446.14,0.0,-0.97743,2e-05,3.55073]
[1778105159673,40.18,81451.8,0.0,-0.97731,2e-05,3.56684]
[1778105164709,40.18,81452.34,0.0,-0.97729,2e-05,3.56996]
[1778105167730,40.18,81450.28,0.0,-0.97732,2e-05,3.56531]
[1778105168737,40.18,81448.54,0.0,-0.97736,2e-05,3.5609]
[1778105170751,40.19,81446.3,0.0,-0.9774,2e-05,3.55548]
[1778105175786,40.19,81445.25,0.0,-0.97741,2e-05,3.55435]
[1778105183842,40.2,81445.41,0.0,-0.97738,2e-05,3.55753]
[1778105189884,40.2,81444.22,0.0,-0.97739,2e-05,3.55632]
[1778105193912,40.21,81438.64,0.0,-0.97751,2e-05,3.53994]
[1778105194919,40.21,81436.54,0.0,-0.97755,2e-05,3.53462]
[1778105198947,40.21,81433.26,0.0,-0.9776,2e-05,3.52725]
[1778105205996,40.22,81434.01,0.0,-0.97757,2e-05,3.53196]
[1778105212042,40.23,81428.51,0.0,-0.97766,2e-05,3.51938]
[1778105213049,40.23,81423.25,0.0,-0.97776,2e-05,3.50562]
[1778105215201,40.23,81423.73,0.0,-0.97775,2e-05,3.50734]
[1778105221105,40.24,81421.74,0.0,-0.97777,2e-05,3.50494]
[1778105225133,40.24,81417.51,0.0,-0.97784,2e-05,3.4953]
[1778105227147,40.24,81412.72,0.0,-0.97793,2e-05,3.48337]
[1778105228154,40.25,81410.41,0.0,-0.97797,2e-05,3.47766]
[1778105230168,40.25,81406.08,0.0,-0.97805,2e-05,3.46705]
[1778105231175,40.25,81404.2,0.0,-0.97808,2e-05,3.46254]
[1778105236210,40.26,81403.32,0.0,-0.97808,2e-05,3.4627]
[1778105238050,40.26,81403.35,0.0,-0.97807,2e-05,3.46378]
[1778105238471,40.26,81403.35,0.0,-0.97807,2e-05,3.46378]
[1778105238532,40.26,81403.35,0.0,-0.97807,2e-05,3.46378]
[1778105238571,40.26,81394.95,0.0,-0.97823,2e-05,3.44201]
[1778105239231,40.26,81391.42,0.0,-0.9783,2e-05,3.43266]
[1778105241957,40.26,81392.19,0.0,-0.97828,2e-05,3.43525]
[1778105243959,40.27,81387.43,0.0,-0.97836,2e-05,3.42488]
[1778105247054,40.27,81388.09,0.0,-0.97833,2e-05,3.42775]
[1778105247101,40.27,81388.09,0.0,-0.97833,2e-05,3.42775]
[1778105247230,40.27,81388.09,0.0,-0.97833,2e-05,3.42775]
[1778105247290,40.27,81388.07,0.0,-0.97833,2e-05,3.42825]
[1778105251318,40.28,81391.96,0.0,-0.97825,2e-05,3.43822]
[1778105254155,40.28,81393.86,0.0,-0.97821,2e-05,3.44431]
[1778105254198,40.28,81393.86,0.0,-0.97821,2e-05,3.44431]
[1778105254201,40.28,81393.86,0.0,-0.97821,2e-05,3.44431]
[1778105254339,40.28,81394.18,0.0,-0.9782,2e-05,3.44569]
[1778105258911,40.29,81393.92,0.0,-0.9782,2e-05,3.44604]
[1778105258948,40.29,81393.92,0.0,-0.9782,2e-05,3.44604]
[1778105258959,40.29,81393.92,0.0,-0.97818,2e-05,3.44761]
[1778105259374,40.29,81401.46,0.0,-0.97804,2e-05,3.46765]
[1778105260381,40.29,81394.4,0.0,-0.97817,2e-05,3.44936]
[1778105261388,40.29,81380.51,0.0,-0.97844,2e-05,3.41317]
[1778105262395,40.3,81376.99,0.0,-0.9785,2e-05,3.40449]
[1778105263402,40.3,81372.32,0.0,-0.97859,2e-05,3.39283]
[1778105266910,40.3,81370.66,0.0,-0.97861,2e-05,3.3897]
[1778105266948,40.3,81370.66,0.0,-0.97861,2e-05,3.3897]
[1778105266961,40.3,81370.66,0.0,-0.97861,2e-05,3.3897]
[1778105266997,40.3,81370.96,0.0,-0.97859,2e-05,3.39171]
[1778105269907,40.3,81370.96,0.0,-0.97859,2e-05,3.39171]
[1778105269948,40.3,81370.96,0.0,-0.97859,2e-05,3.39171]
[1778105269958,40.31,81370.78,0.0,-0.97858,2e-05,3.39305]
[1778105275486,40.32,81371.19,0.0,-0.97855,2e-05,3.39711]
[1778105280533,40.33,81379.41,0.0,-0.97837,2e-05,3.42166]
[1778105282547,40.33,81383.16,0.0,-0.97829,2e-05,3.43269]
[1778105285158,40.33,81385.01,0.0,-0.97825,2e-05,3.43864]
[1778105285205,40.33,81385.01,0.0,-0.97825,2e-05,3.43864]
[1778105285568,40.33,81385.35,0.0,-0.97824,2e-05,3.44006]
[1778105286172,40.33,81385.35,0.0,-0.97824,2e-05,3.44006]
[1778105286203,40.33,81385.35,0.0,-0.97824,2e-05,3.44006]
[1778105286575,40.34,81388.94,0.0,-0.97816,2e-05,3.45009]
[1778105287582,40.34,81394.92,0.0,-0.97804,2e-05,3.46648]
[1778105289598,40.34,81396.55,0.0,-0.978,2e-05,3.47179]
[1778105290605,40.34,81401.78,0.0,-0.9779,2e-05,3.4862]
[1778105292619,40.35,81405.51,0.0,-0.97781,2e-05,3.49749]
[1778105295206,40.35,81406.33,0.0,-0.97779,2e-05,3.50051]
[1778105295250,40.35,81406.33,0.0,-0.97779,2e-05,3.50051]
[1778105295448,40.35,81406.33,0.0,-0.97779,2e-05,3.50051]
[1778105295640,40.35,81406.37,0.0,-0.97779,2e-05,3.50103]
[1778105300675,40.35,81407.28,0.0,-0.97775,2e-05,3.50551]
[1778105304703,40.36,81402.56,0.0,-0.97783,2e-05,3.49449]
[1778105306759,40.36,81402.55,0.0,-0.97783,2e-05,3.49488]
[1778105306811,40.36,81402.55,0.0,-0.97783,2e-05,3.49488]
[1778105306947,40.36,81402.55,0.0,-0.97783,2e-05,3.49488]
[1778105306912,40.36,81401.88,0.0,-0.97784,2e-05,3.49351]
[1778105312759,40.37,81401.24,0.0,-0.97785,2e-05,3.49176]
[1778105322829,40.38,81401.24,0.0,-0.97782,2e-05,3.49598]
[1778105327868,40.39,81390.55,0.0,-0.97801,2e-05,3.46955]
[1778105328875,40.39,81391.2,0.0,-0.978,2e-05,3.47174]
[1778105330587,40.39,81393.92,0.0,-0.97794,2e-05,3.47944]
[1778105330644,40.39,81393.92,0.0,-0.97794,2e-05,3.47944]
[1778105330701,40.39,81393.92,0.0,-0.97794,2e-05,3.47944]
[1778105330889,40.39,81393.66,0.0,-0.97794,2e-05,3.47918]
[1778105335924,40.4,81394.02,0.0,-0.97792,2e-05,3.48234]
[1778105340959,40.4,81390.11,0.0,-0.97798,2e-05,3.47409]
[1778105345245,40.41,81390.33,0.0,-0.97796,2e-05,3.47645]
[1778105345294,40.41,81390.33,0.0,-0.97796,2e-05,3.47645]
[1778105345449,40.41,81390.33,0.0,-0.97796,2e-05,3.47645]
[1778105345994,40.41,81390.64,0.0,-0.97795,2e-05,3.47772]
[1778105352037,40.42,81392.59,0.0,-0.9779,2e-05,3.4855]
[1778105354875,40.42,81393.88,0.0,-0.97786,2e-05,3.48977]
[1778105354926,40.42,81393.88,0.0,-0.97786,2e-05,3.48977]
[1778105354950,40.42,81393.88,0.0,-0.97786,2e-05,3.48977]
[1778105355027,40.42,81393.88,0.0,-0.97786,2e-05,3.49018]
[1778105360093,40.43,81394.45,0.0,-0.97783,2e-05,3.49374]
[1778105362634,40.43,81394.34,0.0,-0.97783,2e-05,3.49385]
[1778105362698,40.43,81394.34,0.0,-0.97783,2e-05,3.49385]
[1778105362720,40.43,81394.34,0.0,-0.97783,2e-05,3.49385]
[1778105362794,40.43,81392.38,0.0,-0.97787,2e-05,3.48943]
[1778105364939,40.43,81390.89,0.0,-0.9779,2e-05,3.48545]
[1778105364950,40.43,81390.89,0.0,-0.9779,2e-05,3.48545]
[1778105364964,40.43,81390.72,0.0,-0.97789,2e-05,3.48583]
[1778105366135,40.43,81384.13,0.0,-0.97802,2e-05,3.46872]
[1778105369005,40.43,81383.1,0.0,-0.97804,2e-05,3.46643]
[1778105369079,40.43,81383.19,0.0,-0.97803,2e-05,3.46711]
[1778105369199,40.43,81383.19,0.0,-0.97803,2e-05,3.46711]
[1778105369252,40.44,81383.04,0.0,-0.97803,2e-05,3.46716]
[1778105374776,40.44,81382.73,0.0,-0.97804,2e-05,3.46555]
[1778105374819,40.44,81382.73,0.0,-0.97804,2e-05,3.46555]
[1778105374951,40.44,81382.73,0.0,-0.97804,2e-05,3.46555]
[1778105374999,40.44,81382.83,0.0,-0.97803,2e-05,3.4667]
[1778105377212,40.45,81378.69,0.0,-0.9781,2e-05,3.45662]
[1778105379633,40.45,81376.95,0.0,-0.97813,2e-05,3.45247]
[1778105379657,40.45,81376.95,0.0,-0.97813,2e-05,3.45247]
[1778105379699,40.45,81376.95,0.0,-0.97813,2e-05,3.45247]
[1778105379734,40.45,81376.48,0.0,-0.97814,2e-05,3.45216]
[1778105385268,40.46,81377.05,0.0,-0.97811,2e-05,3.45599]
[1778105390706,40.46,81377.56,0.0,-0.97808,2e-05,3.45917]
[1778105390758,40.46,81377.56,0.0,-0.97808,2e-05,3.45917]
[1778105390948,40.46,81377.56,0.0,-0.97808,2e-05,3.45917]
[1778105391049,40.46,81377.82,0.0,-0.97807,2e-05,3.46076]
[1778105396345,40.47,81378.08,0.0,-0.97805,2e-05,3.46368]
[1778105401401,40.48,81377.19,0.0,-0.97805,2e-05,3.46353]
[1778105402407,40.48,81372.54,0.0,-0.97814,2e-05,3.45166]
[1778105404245,40.48,81371.25,0.0,-0.97816,2e-05,3.44872]
[1778105404296,40.48,81371.25,0.0,-0.97816,2e-05,3.44872]
[1778105404449,40.48,81371.25,0.0,-0.97816,2e-05,3.44872]
[1778105404543,40.48,81371.15,0.0,-0.97816,2e-05,3.44892]
[1778105411088,40.49,81371.0,0.0,-0.97814,2e-05,3.45087]
[1778105410463,40.49,81366.05,0.0,-0.97824,2e-05,3.43827]
[1778105411200,40.49,81366.05,0.0,-0.97824,2e-05,3.43827]
[1778105414366,40.49,81365.34,0.0,-0.97824,2e-05,3.43788]
[1778105414435,40.49,81365.34,0.0,-0.97824,2e-05,3.43788]
[1778105414448,40.49,81365.34,0.0,-0.97824,2e-05,3.43788]
[1778105414491,40.49,81364.87,0.0,-0.97825,2e-05,3.43713]
[1778105419526,40.5,81364.58,0.0,-0.97823,2e-05,3.43882]
[1778105424357,40.51,81363.81,0.0,-0.97823,2e-05,3.43876]
[1778105424409,40.51,81363.81,0.0,-0.97823,2e-05,3.43876]
[1778105424448,40.51,81363.81,0.0,-0.97823,2e-05,3.43876]
[1778105424561,40.51,81363.96,0.0,-0.97823,2e-05,3.43964]
[1778105428635,40.51,81363.58,0.0,-0.97822,2e-05,3.4401]
[1778105428700,40.51,81363.58,0.0,-0.97822,2e-05,3.4401]
[1778105428735,40.51,81363.48,0.0,-0.97822,2e-05,3.44033]
[1778105430857,40.52,81358.6,0.0,-0.9783,2e-05,3.42895]
[1778105433245,40.52,81358.5,0.0,-0.97832,2e-05,3.42665]
[1778105433440,40.52,81358.5,0.0,-0.97832,2e-05,3.42665]
[1778105433450,40.52,81358.5,0.0,-0.97832,2e-05,3.42665]
[1778105433624,40.52,81357.57,0.0,-0.97833,2e-05,3.42471]
[1778105438659,40.53,81362.87,0.0,-0.97821,2e-05,3.44121]
[1778105439715,40.53,81362.87,0.0,-0.97821,2e-05,3.44121]
[1778105439922,40.53,81362.87,0.0,-0.97821,2e-05,3.44121]
[1778105439948,40.53,81362.87,0.0,-0.97821,2e-05,3.44121]
[1778105440023,40.53,81368.33,0.0,-0.9781,2e-05,3.45661]
[1778105445708,40.54,81368.69,0.0,-0.97807,2e-05,3.45985]
[1778105448729,40.54,81373.85,0.0,-0.97796,2e-05,3.47488]
[1778105449684,40.54,81373.85,0.0,-0.97796,2e-05,3.47488]
[1778105449705,40.54,81373.85,0.0,-0.97796,2e-05,3.47488]
[1778105449891,40.54,81373.85,0.0,-0.97796,2e-05,3.47488]
[1778105450141,40.54,81373.85,0.0,-0.97796,2e-05,3.47488]
[1778105449908,40.54,81375.2,0.0,-0.97793,2e-05,3.47932]
[1778105450198,40.54,81375.2,0.0,-0.97793,2e-05,3.47932]
[1778105450744,40.54,81378.23,0.0,-0.97787,2e-05,3.48738]
[1778105455449,40.55,81379.24,0.0,-0.97783,2e-05,3.49209]
[1778105455619,40.55,81379.24,0.0,-0.97783,2e-05,3.49209]
[1778105455701,40.55,81379.24,0.0,-0.97783,2e-05,3.49209]
[1778105455779,40.55,81379.57,0.0,-0.97782,2e-05,3.49337]
[1778105460814,40.56,81380.05,0.0,-0.9778,2e-05,3.49661]
[1778105465849,40.56,81379.21,0.0,-0.9778,2e-05,3.49631]
[1778105466664,40.56,81379.21,0.0,-0.9778,2e-05,3.49631]
[1778105466703,40.56,81379.21,0.0,-0.9778,2e-05,3.49631]
[1778105466715,40.56,81379.21,0.0,-0.9778,2e-05,3.49631]
[1778105466856,40.56,81379.25,0.0,-0.9778,2e-05,3.49681]
[1778105471891,40.57,81380.06,0.0,-0.97777,2e-05,3.5009]
[1778105472253,40.57,81380.06,0.0,-0.97777,2e-05,3.5009]
[1778105472449,40.57,81380.06,0.0,-0.97777,2e-05,3.5009]
[1778105472898,40.57,81381.22,0.0,-0.97774,2e-05,3.50437]
[1778105476107,40.57,81382.87,0.0,-0.9777,2e-05,3.50952]
[1778105476158,40.57,81382.87,0.0,-0.9777,2e-05,3.50952]
[1778105476153,40.57,81386.05,0.0,-0.97764,2e-05,3.51839]
[1778105476198,40.57,81386.05,0.0,-0.97764,2e-05,3.51839]
[1778105476926,40.57,81386.17,0.0,-0.97763,2e-05,3.51906]
[1778105477933,40.57,81394.36,0.0,-0.97747,2e-05,3.54138]
[1778105478940,40.57,81396.97,0.0,-0.97741,2e-05,3.54871]
[1778105480564,40.58,81395.23,0.0,-0.97745,2e-05,3.54432]
[1778105480616,40.58,81395.23,0.0,-0.97745,2e-05,3.54432]
[1778105480700,40.58,81395.23,0.0,-0.97745,2e-05,3.54432]
[1778105480954,40.58,81395.32,0.0,-0.97744,2e-05,3.54487]
[1778105485989,40.58,81389.55,0.0,-0.97755,2e-05,3.53088]
[1778105486361,40.58,81389.55,0.0,-0.97755,2e-05,3.53088]
[1778105486401,40.58,81389.55,0.0,-0.97755,2e-05,3.53088]
[1778105486450,40.58,81389.55,0.0,-0.97755,2e-05,3.53088]
[1778105486996,40.58,81390.09,0.0,-0.97753,2e-05,3.53265]
[1778105487846,40.58,81390.09,0.0,-0.97753,2e-05,3.53265]
[1778105487947,40.58,81390.09,0.0,-0.97753,2e-05,3.53265]
[1778105488004,40.58,81389.87,0.0,-0.97753,2e-05,3.53238]
[1778105491028,40.59,81386.01,0.0,-0.97762,2e-05,3.52041]
[1778105492446,40.59,81388.73,0.0,-0.97756,2e-05,3.52803]
[1778105492489,40.59,81388.73,0.0,-0.97756,2e-05,3.52803]
[1778105492700,40.59,81388.73,0.0,-0.97756,2e-05,3.52803]
[1778105493042,40.59,81388.46,0.0,-0.97757,2e-05,3.52764]
[1778105498077,40.59,81388.71,0.0,-0.97755,2e-05,3.52993]
[1778105499873,40.59,81388.71,0.0,-0.97755,2e-05,3.52993]
[1778105499923,40.59,81388.71,0.0,-0.97755,2e-05,3.52993]
[1778105499948,40.59,81388.71,0.0,-0.97755,2e-05,3.52993]
[1778105500091,40.59,81389.89,0.0,-0.97752,2e-05,3.53375]
[1778105502105,40.6,81398.11,0.0,-0.97735,2e-05,3.55648]
[1778105504861,40.6,81400.47,0.0,-0.9773,2e-05,3.5634]
[1778105504942,40.6,81400.47,0.0,-0.9773,2e-05,3.5634]
[1778105504948,40.6,81400.47,0.0,-0.9773,2e-05,3.5634]
[1778105505126,40.6,81404.17,0.0,-0.97722,2e-05,3.57367]
[1778105510161,40.6,81404.61,0.0,-0.9772,2e-05,3.5761]
[1778105512143,40.6,81405.05,0.0,-0.97719,2e-05,3.57754]
[1778105512193,40.6,81405.05,0.0,-0.97719,2e-05,3.57754]
[1778105512198,40.6,81405.05,0.0,-0.97719,2e-05,3.57754]
[1778105512239,40.6,81405.05,0.0,-0.97719,2e-05,3.57778]
[1778105518217,40.61,81402.15,0.0,-0.97724,2e-05,3.5714]
[1778105520121,40.61,81402.22,0.0,-0.97724,2e-05,3.57185]
[1778105520171,40.61,81402.22,0.0,-0.97724,2e-05,3.57185]
[1778105520199,40.61,81402.22,0.0,-0.97724,2e-05,3.57185]
[1778105520129,40.61,81402.22,0.0,-0.97723,2e-05,3.5721]
[1778105520231,40.61,81402.19,0.0,-0.97723,2e-05,3.57202]
[1778105521238,40.61,81398.19,0.0,-0.97731,2e-05,3.56147]
[1778105522246,40.61,81392.45,0.0,-0.97743,2e-05,3.54628]
[1778105528167,40.61,81393.35,0.0,-0.9774,2e-05,3.54959]
[1778105528200,40.61,81393.35,0.0,-0.9774,2e-05,3.54959]
[1778105528211,40.61,81393.35,0.0,-0.9774,2e-05,3.54959]
[1778105528287,40.61,81393.49,0.0,-0.97739,2e-05,3.55084]
[1778105529711,40.61,81393.49,0.0,-0.97739,2e-05,3.55084]
[1778105529766,40.61,81393.49,0.0,-0.97739,2e-05,3.55084]
[1778105529864,40.61,81393.49,0.0,-0.97739,2e-05,3.55084]
[1778105529934,40.62,81393.49,0.0,-0.97739,2e-05,3.55113]
[1778105530305,40.62,81397.05,0.0,-0.97732,2e-05,3.56101]
[1778105531945,40.62,81397.05,0.0,-0.97732,2e-05,3.56101]
[1778105531973,40.62,81397.05,0.0,-0.97732,2e-05,3.56101]
[1778105532045,40.62,81394.58,0.0,-0.97736,2e-05,3.55491]
[1778105532319,40.62,81391.89,0.0,-0.97742,2e-05,3.54767]
[1778105533289,40.62,81391.89,0.0,-0.97742,2e-05,3.54767]
[1778105533340,40.62,81391.89,0.0,-0.97742,2e-05,3.54767]
[1778105533650,40.62,81391.89,0.0,-0.97742,2e-05,3.54767]
[1778105534814,40.62,81392.05,0.0,-0.97741,2e-05,3.54839]
[1778105534910,40.62,81386.72,0.0,-0.97751,2e-05,3.53437]
[1778105536159,40.62,81376.28,0.0,-0.97772,2e-05,3.50713]
[1778105536347,40.62,81373.7,0.0,-0.97777,2e-05,3.50025]
[1778105537765,40.62,81373.7,0.0,-0.97777,2e-05,3.50025]
[1778105537780,40.62,81373.7,0.0,-0.97777,2e-05,3.50025]
[1778105537950,40.62,81373.7,0.0,-0.97777,2e-05,3.50025]
[1778105541272,40.63,81373.08,0.0,-0.97777,2e-05,3.5001]
[1778105541317,40.63,81373.08,0.0,-0.97777,2e-05,3.5001]
[1778105541448,40.63,81373.08,0.0,-0.97777,2e-05,3.5001]
[1778105541549,40.63,81372.87,0.0,-0.97777,2e-05,3.49991]
[1778105545415,40.63,81370.31,0.0,-0.97781,2e-05,3.49461]
[1778105547346,40.63,81370.6,0.0,-0.9778,2e-05,3.49576]
[1778105547399,40.63,81370.6,0.0,-0.9778,2e-05,3.49576]
[1778105547452,40.63,81370.6,0.0,-0.9778,2e-05,3.49576]
[1778105548164,40.63,81370.6,0.0,-0.9778,2e-05,3.49576]
[1778105548201,40.63,81370.6,0.0,-0.9778,2e-05,3.49576]
[1778105548865,40.63,81372.12,0.0,-0.97777,2e-05,3.50019]
[1778105548874,40.64,81376.99,0.0,-0.97767,2e-05,3.51389]
[1778105549442,40.64,81380.08,0.0,-0.9776,2e-05,3.52215]
[1778105551065,40.64,81380.08,0.0,-0.9776,2e-05,3.52215]
[1778105551115,40.64,81380.08,0.0,-0.9776,2e-05,3.52215]
[1778105551201,40.64,81380.08,0.0,-0.9776,2e-05,3.52215]
[1778105551801,40.64,81381.48,0.0,-0.97759,2e-05,3.52398]
[1778105554477,40.64,81388.49,0.0,-0.97744,2e-05,3.54376]
[1778105556263,40.64,81388.49,0.0,-0.97744,2e-05,3.54376]
[1778105556314,40.64,81389.14,0.0,-0.97742,2e-05,3.5458]
[1778105556449,40.64,81389.14,0.0,-0.97742,2e-05,3.5458]
[1778105556491,40.64,81388.76,0.0,-0.97743,2e-05,3.54508]
[1778105558234,40.64,81388.76,0.0,-0.97743,2e-05,3.54508]
[1778105558282,40.64,81388.76,0.0,-0.97743,2e-05,3.54508]
[1778105558448,40.64,81388.76,0.0,-0.97743,2e-05,3.54508]
[1778105563540,40.65,81390.45,0.0,-0.97738,2e-05,3.5517]
[1778105568575,40.65,81389.44,0.0,-0.97739,2e-05,3.55043]
[1778105569582,40.65,81386.58,0.0,-0.97744,2e-05,3.54303]
[1778105570423,40.65,81386.58,0.0,-0.97744,2e-05,3.54303]
[1778105570448,40.65,81386.58,0.0,-0.97744,2e-05,3.54303]
[1778105570589,40.65,81386.93,0.0,-0.97744,2e-05,3.54428]
[1778105571663,40.65,81386.93,0.0,-0.97744,2e-05,3.54428]
[1778105571702,40.65,81386.93,0.0,-0.97744,2e-05,3.54428]
[1778105571715,40.65,81386.93,0.0,-0.97744,2e-05,3.54428]
[1778105572603,40.65,81389.97,0.0,-0.97737,2e-05,3.55305]
[1778105575980,40.66,81389.44,0.0,-0.97738,2e-05,3.55221]
[1778105577697,40.66,81389.58,0.0,-0.97737,2e-05,3.55317]
[1778105577749,40.66,81389.58,0.0,-0.97737,2e-05,3.55317]
[1778105577949,40.66,81389.58,0.0,-0.97737,2e-05,3.55317]
[1778105578050,40.66,81389.39,0.0,-0.97737,2e-05,3.55324]
[1778105583449,40.66,81389.15,0.0,-0.97736,2e-05,3.55377]
[1778105583932,40.66,81388.98,0.0,-0.97736,2e-05,3.55391]
[1778105584506,40.66,81388.98,0.0,-0.97736,2e-05,3.55391]
[1778105584687,40.66,81384.7,0.0,-0.97745,2e-05,3.54241]
[1778105586763,40.67,81384.27,0.0,-0.97745,2e-05,3.54157]
[1778105586824,40.67,81384.27,0.0,-0.97745,2e-05,3.54157]
[1778105586949,40.67,81384.27,0.0,-0.97745,2e-05,3.54157]
[1778105587050,40.67,81375.74,0.0,-0.97762,2e-05,3.5194]
[1778105587708,40.67,81373.54,0.0,-0.97766,2e-05,3.51353]
[1778105592743,40.67,81373.27,0.0,-0.97765,2e-05,3.51462]
[1778105594757,40.67,81375.19,0.0,-0.97761,2e-05,3.52046]
[1778105595764,40.68,81377.07,0.0,-0.97757,2e-05,3.52583]
[1778105599595,40.68,81377.86,0.0,-0.97755,2e-05,3.52895]
[1778105599623,40.68,81377.86,0.0,-0.97755,2e-05,3.52895]
[1778105599701,40.68,81377.86,0.0,-0.97755,2e-05,3.52895]
[1778105604827,40.68,81377.58,0.0,-0.97754,2e-05,3.53017]
[1778105607848,40.69,81379.72,0.0,-0.97749,2e-05,3.53687]
[1778105609992,40.69,81379.71,0.0,-0.97749,2e-05,3.53716]
[1778105610043,40.69,81379.71,0.0,-0.97749,2e-05,3.53716]
[1778105610200,40.69,81379.71,0.0,-0.97749,2e-05,3.53716]
[1778105611877,40.69,81376.97,0.0,-0.97755,2e-05,3.52816]
[1778105616912,40.69,81376.9,0.0,-0.97754,2e-05,3.52954]
[1778105621947,40.7,81377.03,0.0,-0.97753,2e-05,3.53145]
[1778105625975,40.7,81379.78,0.0,-0.97746,2e-05,3.54034]
[1778105626982,40.7,81381.61,0.0,-0.97742,2e-05,3.54554]
[1778105627989,40.7,81378.18,0.0,-0.97749,2e-05,3.53662]
[1778105629303,40.7,81378.18,0.0,-0.97749,2e-05,3.53662]
[1778105629362,40.71,81378.79,0.0,-0.97747,2e-05,3.53855]
[1778105629450,40.71,81378.79,0.0,-0.97747,2e-05,3.53855]
[1778105635038,40.71,81378.79,0.0,-0.97746,2e-05,3.54029]
[1778105641080,40.72,81379.1,0.0,-0.97744,2e-05,3.54282]
[1778105645744,40.72,81379.3,0.0,-0.97743,2e-05,3.54447]
[1778105645796,40.72,81379.3,0.0,-0.97743,2e-05,3.54447]
[1778105645948,40.72,81379.3,0.0,-0.97743,2e-05,3.54447]
[1778105651153,40.72,81378.27,0.0,-0.97744,2e-05,3.54336]
[1778105656188,40.73,81377.55,0.0,-0.97744,2e-05,3.54282]
[1778105658202,40.73,81379.93,0.0,-0.97739,2e-05,3.54976]
[1778105662233,40.73,81374.95,0.0,-0.97748,2e-05,3.53748]
[1778105662452,40.73,81374.95,0.0,-0.97748,2e-05,3.53748]
[1778105662493,40.73,81374.95,0.0,-0.97748,2e-05,3.53748]
[1778105662701,40.73,81374.95,0.0,-0.97748,2e-05,3.53748]
[1778105663240,40.73,81372.37,0.0,-0.97753,2e-05,3.53086]
[1778105667269,40.74,81377.82,0.0,-0.97741,2e-05,3.54666]
[1778105668275,40.74,81382.97,0.0,-0.97731,2e-05,3.56077]
[1778105669282,40.74,81386.33,0.0,-0.97724,2e-05,3.57007]
[1778105670401,40.74,81386.33,0.0,-0.97724,2e-05,3.57007]
[1778105670289,40.74,81390.58,0.0,-0.97715,2e-05,3.58178]
[1778105670450,40.74,81390.58,0.0,-0.97715,2e-05,3.58178]
[1778105670544,40.74,81390.58,0.0,-0.97715,2e-05,3.58178]
[1778105674918,40.74,81391.69,0.0,-0.97714,2e-05,3.58303]
[1778105674948,40.74,81391.69,0.0,-0.97714,2e-05,3.58303]
[1778105675324,40.74,81387.73,0.0,-0.97721,2e-05,3.57256]
[1778105676331,40.74,81385.81,0.0,-0.97725,2e-05,3.56762]
[1778105679352,40.74,81379.03,0.0,-0.97738,2e-05,3.55012]
[1778105680349,40.74,81379.03,0.0,-0.97738,2e-05,3.55012]
[1778105680401,40.74,81379.03,0.0,-0.97738,2e-05,3.55012]
[1778105680450,40.74,81377.68,0.0,-0.97741,2e-05,3.54677]
[1778105686293,40.75,81378.07,0.0,-0.97739,2e-05,3.5492]
[1778105686344,40.75,81378.07,0.0,-0.97739,2e-05,3.5492]
[1778105686448,40.75,81378.31,0.0,-0.97738,2e-05,3.55012]
[1778105689422,40.75,81381.97,0.0,-0.9773,2e-05,3.56076]
[1778105694457,40.75,81381.74,0.0,-0.9773,2e-05,3.5614]
[1778105697478,40.76,81378.18,0.0,-0.97736,2e-05,3.5526]
[1778105698754,40.76,81378.18,0.0,-0.97736,2e-05,3.5526]
[1778105698805,40.76,81378.18,0.0,-0.97736,2e-05,3.5526]
[1778105698947,40.76,81378.18,0.0,-0.97736,2e-05,3.5526]
[1778105701506,40.76,81373.84,0.0,-0.97744,2e-05,3.54202]
[1778105703520,40.76,81372.01,0.0,-0.97747,2e-05,3.5377]
[1778105704854,40.76,81372.01,0.0,-0.97747,2e-05,3.5377]
[1778105704906,40.76,81372.01,0.0,-0.97747,2e-05,3.5377]
[1778105704947,40.76,81372.01,0.0,-0.97747,2e-05,3.5377]
[1778105707548,40.77,81369.09,0.0,-0.97752,2e-05,3.53109]
[1778105712587,40.77,81369.02,0.0,-0.97751,2e-05,3.53246]
[1778105716615,40.77,81362.65,0.0,-0.97763,2e-05,3.51671]
[1778105718629,40.77,81370.44,0.0,-0.97747,2e-05,3.53818]
[1778105719506,40.77,81370.44,0.0,-0.97747,2e-05,3.53818]
[1778105719558,40.77,81370.44,0.0,-0.97747,2e-05,3.53818]
[1778105719700,40.77,81370.44,0.0,-0.97747,2e-05,3.53818]
[1778105719758,40.78,81374.65,0.0,-0.97738,2e-05,3.54976]
[1778105725678,40.78,81378.42,0.0,-0.97729,2e-05,3.56157]
[1778105726685,40.78,81382.17,0.0,-0.97722,2e-05,3.57192]
[1778105728113,40.78,81382.17,0.0,-0.97722,2e-05,3.57192]
[1778105728163,40.78,81382.17,0.0,-0.97722,2e-05,3.57192]
[1778105728201,40.78,81382.17,0.0,-0.97722,2e-05,3.57192]
[1778105733734,40.79,81381.9,0.0,-0.97723,2e-05,3.57026]
[1778105740783,40.79,81382.13,0.0,-0.97721,2e-05,3.57254]
[1778105743399,40.79,81382.13,0.0,-0.97721,2e-05,3.57254]
[1778105743421,40.79,81382.13,0.0,-0.97721,2e-05,3.57254]
[1778105743448,40.79,81382.13,0.0,-0.97721,2e-05,3.57254]
[1778105746825,40.79,81385.12,0.0,-0.97714,2e-05,3.58201]
[1778105750800,40.8,81384.03,0.0,-0.97715,2e-05,3.57972]
[1778105750851,40.8,81384.03,0.0,-0.97715,2e-05,3.57972]
[1778105750948,40.8,81384.03,0.0,-0.97715,2e-05,3.57972]
[1778105756895,40.8,81374.68,0.0,-0.97733,2e-05,3.55612]
[1778105757902,40.8,81365.37,0.0,-0.97751,2e-05,3.53146]
[1778105758625,40.8,81365.37,0.0,-0.97751,2e-05,3.53146]
[1778105758679,40.8,81365.37,0.0,-0.97751,2e-05,3.53146]
[1778105758699,40.8,81365.37,0.0,-0.97751,2e-05,3.53146]
[1778105758909,40.8,81365.5,0.0,-0.97751,2e-05,3.53211]
[1778105761930,40.8,81363.46,0.0,-0.97754,2e-05,3.52758]
[1778105764951,40.81,81360.11,0.0,-0.9776,2e-05,3.51959]
[1778105766928,40.81,81360.65,0.0,-0.97759,2e-05,3.52133]
[1778105766950,40.81,81360.65,0.0,-0.97759,2e-05,3.52133]
[1778105766982,40.81,81360.65,0.0,-0.97759,2e-05,3.52133]
[1778105774014,40.82,81360.67,0.0,-0.97757,2e-05,3.52399]
[1778105776743,40.82,81361.94,0.0,-0.97754,2e-05,3.52803]
[1778105776795,40.82,81361.94,0.0,-0.97754,2e-05,3.52803]
[1778105776948,40.82,81361.94,0.0,-0.97754,2e-05,3.52803]
[1778105779622,40.82,81361.14,0.0,-0.97755,2e-05,3.52685]
[1778105779704,40.82,81361.14,0.0,-0.97755,2e-05,3.52685]
[1778105785091,40.83,81360.93,0.0,-0.97754,2e-05,3.52821]
[1778105787105,40.83,81356.77,0.0,-0.97761,2e-05,3.51776]
[1778105790373,40.83,81355.53,0.0,-0.97763,2e-05,3.51512]
[1778105790449,40.83,81355.53,0.0,-0.97763,2e-05,3.51512]
[1778105790523,40.83,81355.53,0.0,-0.97763,2e-05,3.51512]
[1778105795161,40.84,81357.37,0.0,-0.97759,2e-05,3.51982]
[1778105797749,40.84,81356.27,0.0,-0.97761,2e-05,3.51755]
[1778105797767,40.84,81356.27,0.0,-0.97761,2e-05,3.51755]
[1778105797948,40.84,81356.27,0.0,-0.97761,2e-05,3.51755]
[1778105800806,40.84,81354.8,0.0,-0.97763,2e-05,3.51464]
[1778105800949,40.84,81354.8,0.0,-0.97763,2e-05,3.51464]
[1778105806239,40.85,81353.97,0.0,-0.97763,2e-05,3.51444]
[1778105807246,40.85,81348.9,0.0,-0.97773,2e-05,3.50131]
[1778105808859,40.85,81347.65,0.0,-0.97775,2e-05,3.49835]
[1778105808874,40.85,81347.65,0.0,-0.97775,2e-05,3.49835]
[1778105808950,40.85,81347.65,0.0,-0.97775,2e-05,3.49835]
[1778105810267,40.85,81345.85,0.0,-0.97778,2e-05,3.4943]
[1778105813288,40.85,81348.05,0.0,-0.97773,2e-05,3.50121]
[1778105817316,40.86,81349.91,0.0,-0.97769,2e-05,3.50753]
[1778105818342,40.86,81349.91,0.0,-0.97769,2e-05,3.50753]
[1778105818387,40.86,81349.91,0.0,-0.97769,2e-05,3.50753]
[1778105818448,40.86,81349.91,0.0,-0.97769,2e-05,3.50753]
[1778105820955,40.86,81349.63,0.0,-0.97769,2e-05,3.50746]
[1778105821344,40.86,81354.46,0.0,-0.97759,2e-05,3.52097]
[1778105821712,40.86,81354.46,0.0,-0.97759,2e-05,3.52097]
[1778105822351,40.86,81352.23,0.0,-0.97763,2e-05,3.51536]
[1778105823358,40.86,81349.03,0.0,-0.97769,2e-05,3.50718]
[1778105824365,40.86,81352.92,0.0,-0.97761,2e-05,3.51785]
[1778105825016,40.86,81352.92,0.0,-0.97761,2e-05,3.51785]
[1778105825061,40.86,81352.92,0.0,-0.97761,2e-05,3.51785]
[1778105825201,40.86,81352.92,0.0,-0.97761,2e-05,3.51785]
[1778105830407,40.87,81351.51,0.0,-0.97762,2e-05,3.51598]
[1778105831298,40.87,81351.51,0.0,-0.97762,2e-05,3.51598]
[1778105831346,40.87,81351.51,0.0,-0.97762,2e-05,3.51598]
[1778105831449,40.87,81351.51,0.0,-0.97762,2e-05,3.51598]
[1778105840477,40.88,81351.03,0.0,-0.97761,2e-05,3.51788]
[1778105845512,40.88,81351.18,0.0,-0.97759,2e-05,3.51983]
[1778105847526,40.88,81353.73,0.0,-0.97754,2e-05,3.52723]
[1778105848018,40.88,81353.73,0.0,-0.97754,2e-05,3.52723]
[1778105848062,40.88,81353.73,0.0,-0.97754,2e-05,3.52723]
[1778105848203,40.88,81353.73,0.0,-0.97754,2e-05,3.52723]
[1778105848533,40.89,81356.28,0.0,-0.97749,2e-05,3.53432]
[1778105853568,40.89,81356.04,0.0,-0.9775,2e-05,3.53248]
[1778105858365,40.89,81355.34,0.0,-0.9775,2e-05,3.53175]
[1778105858416,40.89,81355.34,0.0,-0.9775,2e-05,3.53175]
[1778105858449,40.89,81355.34,0.0,-0.9775,2e-05,3.53175]
[1778105862631,40.9,81352.34,0.0,-0.97755,2e-05,3.52517]
[1778105864263,40.9,81352.34,0.0,-0.97755,2e-05,3.52517]
[1778105864315,40.9,81352.34,0.0,-0.97755,2e-05,3.52517]
[1778105864450,40.9,81352.34,0.0,-0.97755,2e-05,3.52517]
[1778105869681,40.9,81350.69,0.0,-0.97757,2e-05,3.52288]
[1778105875723,40.91,81350.45,0.0,-0.97756,2e-05,3.52401]
[1778105880201,40.91,81350.45,0.0,-0.97756,2e-05,3.52401]
[1778105880253,40.91,81350.45,0.0,-0.97756,2e-05,3.52401]
[1778105880450,40.91,81350.45,0.0,-0.97756,2e-05,3.52401]
[1778105880483,40.91,81353.67,0.0,-0.97748,2e-05,3.53403]
[1778105880850,40.91,81353.67,0.0,-0.97748,2e-05,3.53403]
[1778105882668,40.91,81353.78,0.0,-0.97748,2e-05,3.5346]
[1778105883375,40.91,81364.73,0.0,-0.97726,2e-05,3.56439]
[1778105883710,40.91,81364.73,0.0,-0.97726,2e-05,3.56439]
[1778105890829,40.92,81364.14,0.0,-0.97726,2e-05,3.56439]
[1778105897879,40.92,81364.45,0.0,-0.97724,2e-05,3.56682]
[1778105898886,40.92,81366.54,0.0,-0.97719,2e-05,3.57266]
[1778105899893,40.92,81368.54,0.0,-0.97715,2e-05,3.57825]
[1778105905935,40.93,81369.39,0.0,-0.97713,2e-05,3.58173]
[1778105907949,40.93,81365.03,0.0,-0.97721,2e-05,3.5704]
[1778105909964,40.93,81363.02,0.0,-0.97725,2e-05,3.56544]
[1778105911978,40.93,81359.58,0.0,-0.97733,2e-05,3.55406]
[1778105917013,40.93,81359.8,0.0,-0.97732,2e-05,3.55584]
[1778105922048,40.94,81359.82,0.0,-0.97731,2e-05,3.55707]
[1778105929097,40.94,81359.52,0.0,-0.9773,2e-05,3.55793]
[1778105935139,40.95,81359.63,0.0,-0.97729,2e-05,3.55964]
[1778105940174,40.95,81356.4,0.0,-0.97734,2e-05,3.55217]
[1778105941181,40.95,81346.94,0.0,-0.97753,2e-05,3.52717]
[1778105943195,40.95,81345.12,0.0,-0.97756,2e-05,3.52287]
[1778105946217,40.95,81341.63,0.0,-0.97762,2e-05,3.5145]
[1778105947225,40.96,81329.62,0.0,-0.97786,2e-05,3.48304]
[1778105948231,40.96,81325.84,0.0,-0.97793,2e-05,3.4734]
[1778105949048,40.96,81325.84,0.0,-0.97793,2e-05,3.4734]
[1778105949099,40.96,81325.84,0.0,-0.97793,2e-05,3.4734]
[1778105949238,40.96,81326.91,0.0,-0.9779,2e-05,3.47658]
[1778105951700,40.96,81327.81,0.0,-0.97788,2e-05,3.47933]
[1778105951253,40.96,81326.11,0.0,-0.97791,2e-05,3.47523]
[1778105952259,40.96,81324.48,0.0,-0.97794,2e-05,3.47132]
[1778105957294,40.97,81323.87,0.0,-0.97794,2e-05,3.47166]
[1778105962329,40.97,81319.36,0.0,-0.97801,2e-05,3.46217]
[1778105965354,40.98,81315.53,0.0,-0.97808,2e-05,3.45295]
[1778105966358,40.98,81308.5,0.0,-0.97821,2e-05,3.43543]
[1778105967551,40.98,81306.63,0.0,-0.97824,2e-05,3.43101]
[1778105975421,40.99,81315.78,0.0,-0.97805,2e-05,3.45603]
[1778105976428,40.99,81318.17,0.0,-0.978,2e-05,3.46271]
[1778105981463,41.0,81313.69,0.0,-0.97807,2e-05,3.45299]
[1778105983477,41.0,81310.97,0.0,-0.97812,2e-05,3.44672]
[1778105988512,41.01,81311.25,0.0,-0.9781,2e-05,3.44957]
[1778105992540,41.01,81317.33,0.0,-0.97797,2e-05,3.46714]
[1778105994554,41.01,81314.72,0.0,-0.97801,2e-05,3.46107]
[1778106000596,41.02,81314.66,0.0,-0.978,2e-05,3.46328]
[1778106002611,41.02,81311.93,0.0,-0.97804,2e-05,3.45693]
[1778106007646,41.03,81313.06,0.0,-0.97801,2e-05,3.46189]
[1778106012681,41.03,81312.71,0.0,-0.978,2e-05,3.46292]
[1778106015702,41.04,81316.45,0.0,-0.97792,2e-05,3.47389]
[1778106016709,41.04,81320.19,0.0,-0.97784,2e-05,3.48408]
[1778106017716,41.04,81316.76,0.0,-0.97791,2e-05,3.47542]
[1778106018723,41.04,81311.13,0.0,-0.97801,2e-05,3.46103]
[1778106024767,41.05,81309.75,0.0,-0.97802,2e-05,3.45979]
[1778106029802,41.05,81309.63,0.0,-0.97801,2e-05,3.46146]
[1778106038865,41.06,81308.44,0.0,-0.97802,2e-05,3.45928]
[1778106039872,41.06,81302.42,0.0,-0.97813,2e-05,3.44395]
[1778106041886,41.07,81305.5,0.0,-0.97807,2e-05,3.45282]
[1778106042894,41.07,81308.33,0.0,-0.97801,2e-05,3.46061]
[1778106046922,41.07,81313.15,0.0,-0.9779,2e-05,3.47478]
[1778106047929,41.07,81315.45,0.0,-0.97786,2e-05,3.48118]
[1778106059006,41.08,81315.63,0.0,-0.97782,2e-05,3.4855]
[1778106064041,41.09,81318.4,0.0,-0.97776,2e-05,3.49452]
[1778106065048,41.09,81316.82,0.0,-0.97779,2e-05,3.49069]
[1778106070086,41.09,81317.33,0.0,-0.97776,2e-05,3.49373]
[1778106071093,41.09,81313.34,0.0,-0.97784,2e-05,3.48357]
[1778106072100,41.1,81310.15,0.0,-0.9779,2e-05,3.47555]
[1778106077135,41.1,81311.99,0.0,-0.97785,2e-05,3.48221]
[1778106079149,41.1,81305.94,0.0,-0.97796,2e-05,3.46706]
[1778106080156,41.1,81304.33,0.0,-0.97799,2e-05,3.46323]
[1778106083177,41.11,81306.12,0.0,-0.97795,2e-05,3.46906]
[1778106088213,41.11,81306.13,0.0,-0.97793,2e-05,3.47095]
[1778106092241,41.12,81304.34,0.0,-0.97797,2e-05,3.46517]
[1778106098283,41.12,81302.79,0.0,-0.97798,2e-05,3.4634]
[1778106104325,41.13,81302.81,0.0,-0.97797,2e-05,3.46572]
[1778106109360,41.14,81302.95,0.0,-0.97795,2e-05,3.46795]
[1778106115402,41.14,81302.93,0.0,-0.97793,2e-05,3.47011]
[1778106121444,41.15,81302.72,0.0,-0.97792,2e-05,3.47174]
[1778106126479,41.15,81301.82,0.0,-0.97792,2e-05,3.47154]
[1778106131515,41.16,81302.18,0.0,-0.9779,2e-05,3.47427]
[1778106136550,41.16,81304.22,0.0,-0.97785,2e-05,3.48138]
[1778106141585,41.17,81304.08,0.0,-0.97784,2e-05,3.48271]
[1778106146620,41.17,81302.66,0.0,-0.97785,2e-05,3.48068]
[1778106148634,41.18,81300.33,0.0,-0.97789,2e-05,3.47525]
[1778106149641,41.18,81302.88,0.0,-0.97784,2e-05,3.48228]
[1778106155683,41.18,81303.21,0.0,-0.97784,2e-05,3.48259]
[1778106160718,41.19,81301.39,0.0,-0.97786,2e-05,3.47949]
[1778106161725,41.19,81292.73,0.0,-0.97802,2e-05,3.4572]
[1778106162732,41.19,81295.27,0.0,-0.97797,2e-05,3.46421]
[1778106163706,41.19,81295.27,0.0,-0.97797,2e-05,3.46421]
[1778106166762,41.19,81297.13,0.0,-0.97792,2e-05,3.47053]
[1778106167702,41.19,81297.13,0.0,-0.97792,2e-05,3.47053]
[1778106167769,41.19,81306.01,0.0,-0.97775,2e-05,3.49415]
[1778106168776,41.2,81309.41,0.0,-0.97768,2e-05,3.50341]
[1778106171798,41.2,81314.81,0.0,-0.97757,2e-05,3.51852]
[1778106173812,41.2,81317.01,0.0,-0.97752,2e-05,3.52487]
[1778106174819,41.2,81311.09,0.0,-0.97763,2e-05,3.5095]
[1778106175826,41.2,81303.09,0.0,-0.97779,2e-05,3.48874]
[1778106176833,41.2,81301.91,0.0,-0.97781,2e-05,3.48597]
[1778106180861,41.21,81297.32,0.0,-0.97789,2e-05,3.47524]
[1778106183882,41.21,81294.43,0.0,-0.97794,2e-05,3.46871]
[1778106185896,41.21,81296.03,0.0,-0.9779,2e-05,3.47359]
[1778106187702,41.21,81295.75,0.0,-0.9779,2e-05,3.4732]
[1778106190931,41.22,81280.88,0.0,-0.97818,2e-05,3.43584]
[1778106191938,41.22,81283.98,0.0,-0.97812,2e-05,3.4443]
[1778106196973,41.22,81285.82,0.0,-0.97807,2e-05,3.45101]
[1778106198987,41.22,81288.98,0.0,-0.978,2e-05,3.46]
[1778106199994,41.23,81292.67,0.0,-0.97793,2e-05,3.46999]
[1778106203015,41.23,81294.39,0.0,-0.97789,2e-05,3.47553]
[1778106204515,41.23,81294.39,0.0,-0.97789,2e-05,3.47553]
[1778106206201,41.23,81293.35,0.0,-0.9779,2e-05,3.47349]
[1778106206276,41.23,81287.4,0.0,-0.97801,2e-05,3.45831]
[1778106211071,41.24,81292.13,0.0,-0.97792,2e-05,3.4699]
[1778106216581,41.24,81293.18,0.0,-0.9779,2e-05,3.47369]
[1778106217830,41.24,81302.32,0.0,-0.97771,2e-05,3.49897]
[1778106218202,41.24,81302.32,0.0,-0.97771,2e-05,3.49897]
[1778106220212,41.24,81302.88,0.0,-0.97769,2e-05,3.50074]
[1778106220449,41.24,81302.88,0.0,-0.97769,2e-05,3.50074]
[1778106220537,41.25,81303.43,0.0,-0.97768,2e-05,3.50249]
[1778106226178,41.25,81303.19,0.0,-0.97767,2e-05,3.50337]
[1778106226202,41.25,81303.19,0.0,-0.97767,2e-05,3.50337]
[1778106232218,41.26,81307.45,0.0,-0.97757,2e-05,3.51676]
[1778106233225,41.26,81313.78,0.0,-0.97745,2e-05,3.53377]
[1778106234232,41.26,81301.29,0.0,-0.97769,2e-05,3.50108]
[1778106235239,41.26,81292.66,0.0,-0.97786,2e-05,3.47876]
[1778106236246,41.26,81292.1,0.0,-0.97787,2e-05,3.47764]
[1778106237249,41.26,81292.1,0.0,-0.97787,2e-05,3.47764]
[1778106237702,41.26,81292.1,0.0,-0.97787,2e-05,3.47764]
[1778106237859,41.26,81292.1,0.0,-0.97787,2e-05,3.47764]
[1778106237949,41.26,81292.1,0.0,-0.97787,2e-05,3.47764]
[1778106237917,41.26,81292.8,0.0,-0.97785,2e-05,3.48017]
[1778106243295,41.27,81297.87,0.0,-0.97773,2e-05,3.49517]
[1778106244302,41.27,81301.86,0.0,-0.97765,2e-05,3.50598]
[1778106246316,41.27,81310.26,0.0,-0.97749,2e-05,3.52872]
[1778106247323,41.27,81310.03,0.0,-0.97749,2e-05,3.52837]
[1778106248469,41.27,81310.03,0.0,-0.97749,2e-05,3.52837]
[1778106248699,41.27,81310.03,0.0,-0.97749,2e-05,3.52837]
[1778106254144,41.27,81304.42,0.0,-0.97759,2e-05,3.5152]
[1778106254202,41.27,81304.42,0.0,-0.97759,2e-05,3.5152]
[1778106254405,41.27,81304.42,0.0,-0.97759,2e-05,3.5152]
[1778106254448,41.27,81304.42,0.0,-0.97759,2e-05,3.5152]
[1778106254507,41.28,81304.42,0.0,-0.97758,2e-05,3.51548]
[1778106257393,41.28,81315.03,0.0,-0.97737,2e-05,3.54436]
[1778106258756,41.28,81315.03,0.0,-0.97737,2e-05,3.54436]
[1778106258949,41.28,81315.03,0.0,-0.97737,2e-05,3.54436]
[1778106258803,41.28,81315.5,0.0,-0.97736,2e-05,3.54606]
[1778106264442,41.28,81311.33,0.0,-0.97743,2e-05,3.53612]
[1778106266298,41.28,81311.37,0.0,-0.97743,2e-05,3.53647]
[1778106266450,41.28,81311.37,0.0,-0.97743,2e-05,3.53647]
[1778106267222,41.28,81311.37,0.0,-0.97743,2e-05,3.53672]
[1778106267448,41.28,81311.37,0.0,-0.97743,2e-05,3.53672]
[1778106267463,41.28,81311.13,0.0,-0.97743,2e-05,3.53633]
[1778106273505,41.29,81311.2,0.0,-0.97743,2e-05,3.53538]
[1778106276526,41.29,81301.3,0.0,-0.97762,2e-05,3.51]
[1778106279007,41.29,81300.04,0.0,-0.97764,2e-05,3.50693]
[1778106279199,41.29,81300.04,0.0,-0.97764,2e-05,3.50693]
[1778106279300,41.29,81300.04,0.0,-0.97764,2e-05,3.50752]
[1778106284582,41.3,81300.29,0.0,-0.97762,2e-05,3.50964]
[1778106289472,41.3,81300.14,0.0,-0.97762,2e-05,3.51039]
[1778106289701,41.3,81300.14,0.0,-0.97762,2e-05,3.51039]
[1778106290157,41.3,81300.14,0.0,-0.97761,2e-05,3.51096]
[1778106290199,41.3,81300.14,0.0,-0.97761,2e-05,3.51096]
[1778106290624,41.3,81298.68,0.0,-0.97764,2e-05,3.50712]
[1778106295659,41.31,81301.46,0.0,-0.97757,2e-05,3.51614]
[1778106297673,41.31,81306.59,0.0,-0.97747,2e-05,3.53021]
[1778106298708,41.31,81306.59,0.0,-0.97747,2e-05,3.53021]
[1778106298950,41.31,81306.59,0.0,-0.97747,2e-05,3.53021]
[1778106303715,41.31,81301.75,0.0,-0.97755,2e-05,3.51889]
[1778106304722,41.31,81297.98,0.0,-0.97762,2e-05,3.50924]
[1778106305610,41.31,81297.98,0.0,-0.97762,2e-05,3.50924]
[1778106305700,41.31,81297.98,0.0,-0.97762,2e-05,3.50924]
[1778106305948,41.31,81297.98,0.0,-0.97762,2e-05,3.50924]
[1778106305983,41.31,81297.98,0.0,-0.97762,2e-05,3.50952]
[1778106306214,41.31,81297.98,0.0,-0.97762,2e-05,3.50952]
[1778106311771,41.32,81299.84,0.0,-0.97757,2e-05,3.51608]
[1778106313149,41.32,81299.84,0.0,-0.97757,2e-05,3.51608]
[1778106313200,41.32,81299.84,0.0,-0.97757,2e-05,3.51608]
[1778106318820,41.32,81295.34,0.0,-0.97765,2e-05,3.50614]
[1778106321463,41.33,81295.88,0.0,-0.97763,2e-05,3.50813]
[1778106321699,41.33,81295.88,0.0,-0.97763,2e-05,3.50813]
[1778106321969,41.33,81295.88,0.0,-0.97763,2e-05,3.50813]
[1778106322054,41.33,81297.18,0.0,-0.9776,2e-05,3.51183]
[1778106322198,41.33,81297.18,0.0,-0.9776,2e-05,3.51183]
[1778106327883,41.33,81297.31,0.0,-0.97759,2e-05,3.51381]
[1778106331578,41.33,81296.27,0.0,-0.9776,2e-05,3.51189]
[1778106331699,41.33,81296.27,0.0,-0.9776,2e-05,3.51189]
[1778106336946,41.34,81285.82,0.0,-0.97781,2e-05,3.48359]
[1778106338960,41.34,81290.68,0.0,-0.97771,2e-05,3.49695]
[1778106339968,41.34,81294.7,0.0,-0.97763,2e-05,3.5078]
[1778106340756,41.34,81294.7,0.0,-0.97763,2e-05,3.5078]
[1778106340949,41.34,81294.7,0.0,-0.97763,2e-05,3.5078]
[1778106341387,41.34,81297.8,0.0,-0.97757,2e-05,3.51624]
[1778106341449,41.34,81297.8,0.0,-0.97757,2e-05,3.51624]
[1778106341982,41.34,81300.35,0.0,-0.97752,2e-05,3.52322]
[1778106342989,41.34,81309.77,0.0,-0.97733,2e-05,3.54837]
[1778106343996,41.34,81308.3,0.0,-0.97736,2e-05,3.54469]
[1778106345635,41.35,81307.74,0.0,-0.97737,2e-05,3.54342]
[1778106345700,41.35,81307.74,0.0,-0.97737,2e-05,3.54342]
[1778106350059,41.35,81297.21,0.0,-0.97756,2e-05,3.51674]
[1778106351066,41.35,81295.37,0.0,-0.9776,2e-05,3.51216]
[1778106352470,41.35,81295.94,0.0,-0.97758,2e-05,3.51393]
[1778106352700,41.35,81295.94,0.0,-0.97758,2e-05,3.51393]
[1778106353260,41.35,81295.94,0.0,-0.97758,2e-05,3.51419]
[1778106353449,41.35,81295.94,0.0,-0.97758,2e-05,3.51419]
[1778106354087,41.35,81295.9,0.0,-0.97758,2e-05,3.51435]
[1778106360129,41.36,81295.33,0.0,-0.97758,2e-05,3.51442]
[1778106362809,41.36,81296.77,0.0,-0.97755,2e-05,3.51847]
[1778106362949,41.36,81296.77,0.0,-0.97755,2e-05,3.51847]
[1778106368526,41.36,81293.79,0.0,-0.9776,2e-05,3.51212]
[1778106368700,41.36,81293.79,0.0,-0.9776,2e-05,3.51212]
[1778106369003,41.36,81293.79,0.0,-0.9776,2e-05,3.51212]
[1778106369033,41.36,81294.92,0.0,-0.97757,2e-05,3.5156]
[1778106369200,41.36,81294.92,0.0,-0.97757,2e-05,3.5156]
[1778106371208,41.36,81299.7,0.0,-0.97747,2e-05,3.5287]
[1778106373095,41.36,81299.7,0.0,-0.97747,2e-05,3.5287]
[1778106372215,41.36,81304.7,0.0,-0.97737,2e-05,3.54214]
[1778106373204,41.36,81304.7,0.0,-0.97737,2e-05,3.54214]
[1778106380271,41.37,81304.11,0.0,-0.97737,2e-05,3.54223]
[1778106383292,41.37,81298.54,0.0,-0.97748,2e-05,3.52815]
[1778106384299,41.37,81293.28,0.0,-0.97758,2e-05,3.51453]
[1778106386195,41.37,81292.01,0.0,-0.9776,2e-05,3.51145]
[1778106386451,41.37,81292.01,0.0,-0.9776,2e-05,3.51145]
[1778106386669,41.37,81292.01,0.0,-0.9776,2e-05,3.51145]
[1778106386699,41.37,81292.01,0.0,-0.9776,2e-05,3.51145]
[1778106386719,41.37,81293.94,0.0,-0.97756,2e-05,3.51678]
[1778106392356,41.38,81294.5,0.0,-0.97756,2e-05,3.51717]
[1778106398410,41.38,81294.23,0.0,-0.97755,2e-05,3.51797]
[1778106403445,41.39,81292.6,0.0,-0.97757,2e-05,3.51497]
[1778106405826,41.39,81294.0,0.0,-0.97754,2e-05,3.51891]
[1778106405950,41.39,81294.0,0.0,-0.97754,2e-05,3.51891]
[1778106411982,41.39,81294.71,0.0,-0.97752,2e-05,3.522]
[1778106412008,41.39,81290.22,0.0,-0.9776,2e-05,3.51094]
[1778106412200,41.39,81290.22,0.0,-0.9776,2e-05,3.51094]
[1778106412447,41.39,81290.22,0.0,-0.9776,2e-05,3.51094]
[1778106412700,41.39,81290.22,0.0,-0.9776,2e-05,3.51094]
[1778106412733,41.39,81289.25,0.0,-0.97762,2e-05,3.5084]
[1778106418363,41.4,81288.5,0.0,-0.97763,2e-05,3.50776]
[1778106418450,41.4,81288.5,0.0,-0.97763,2e-05,3.50776]
[1778106424087,41.4,81287.29,0.0,-0.97764,2e-05,3.50592]
[1778106426608,41.4,81275.83,0.0,-0.97785,2e-05,3.47705]
[1778106427615,41.4,81263.25,0.0,-0.97809,2e-05,3.44469]
[1778106428622,41.41,81263.43,0.0,-0.97809,2e-05,3.44553]
[1778106430961,41.41,81263.18,0.0,-0.97809,2e-05,3.44526]
[1778106431199,41.41,81263.18,0.0,-0.97809,2e-05,3.44526]
[1778106435736,41.41,81264.35,0.0,-0.97805,2e-05,3.45018]
[1778106435953,41.41,81264.35,0.0,-0.97805,2e-05,3.45018]
[1778106436046,41.41,81264.28,0.0,-0.97805,2e-05,3.45076]
[1778106442721,41.42,81266.63,0.0,-0.97799,2e-05,3.45912]
[1778106443260,41.42,81266.63,0.0,-0.97799,2e-05,3.45912]
[1778106443452,41.42,81266.63,0.0,-0.97799,2e-05,3.45912]
[1778106448762,41.43,81259.5,0.0,-0.97811,2e-05,3.44291]
[1778106451174,41.43,81260.37,0.0,-0.97809,2e-05,3.44555]
[1778106451202,41.43,81260.37,0.0,-0.97809,2e-05,3.44555]
[1778106451693,41.43,81260.46,0.0,-0.97808,2e-05,3.44618]
[1778106451701,41.43,81260.46,0.0,-0.97808,2e-05,3.44618]
[1778106451740,41.43,81260.46,0.0,-0.97809,2e-05,3.44402]
[1778106455998,41.43,81260.02,0.0,-0.97809,2e-05,3.44407]
[1778106456200,41.43,81260.02,0.0,-0.97809,2e-05,3.44407]
[1778106461853,41.44,81261.8,0.0,-0.97803,2e-05,3.45184]
[1778106462860,41.44,81257.9,0.0,-0.97811,2e-05,3.44213]
[1778106463965,41.44,81257.9,0.0,-0.97811,2e-05,3.44213]
[1778106464201,41.44,81257.9,0.0,-0.97811,2e-05,3.44213]
[1778106464429,41.45,81254.67,0.0,-0.97817,2e-05,3.43419]
[1778106464450,41.45,81254.67,0.0,-0.97817,2e-05,3.43419]
[1778106464874,41.45,81254.77,0.0,-0.97816,2e-05,3.43486]
[1778106468902,41.45,81251.15,0.0,-0.97822,2e-05,3.42718]
[1778106471052,41.45,81249.55,0.0,-0.97824,2e-05,3.42349]
[1778106471202,41.45,81249.55,0.0,-0.97824,2e-05,3.42349]
[1778106483000,41.47,81249.04,0.0,-0.97821,2e-05,3.42766]
[1778106489043,41.48,81248.69,0.0,-0.9782,2e-05,3.42923]
[1778106491270,41.48,81248.12,0.0,-0.97821,2e-05,3.42858]
[1778106491452,41.48,81248.12,0.0,-0.97821,2e-05,3.42858]
[1778106492200,41.48,81248.12,0.0,-0.97821,2e-05,3.42858]
[1778106492451,41.48,81247.79,0.0,-0.97821,2e-05,3.42815]
[1778106493071,41.48,81248.51,0.0,-0.97819,2e-05,3.43041]
[1778106499117,41.49,81248.68,0.0,-0.97817,2e-05,3.43328]
[1778106504152,41.49,81248.56,0.0,-0.97816,2e-05,3.43496]
[1778106508956,41.5,81248.54,0.0,-0.97815,2e-05,3.43649]
[1778106509201,41.5,81248.54,0.0,-0.97815,2e-05,3.43649]
[1778106516022,41.5,81248.54,0.0,-0.97814,2e-05,3.43688]
[1778106516202,41.5,81248.54,0.0,-0.97814,2e-05,3.43688]
[1778106516293,41.51,81249.07,0.0,-0.97813,2e-05,3.43843]
[1778106516453,41.51,81249.07,0.0,-0.97813,2e-05,3.43843]
[1778106517243,41.51,81251.44,0.0,-0.97808,2e-05,3.44493]
[1778106522278,41.51,81252.04,0.0,-0.97805,2e-05,3.44834]
[1778106524716,41.52,81251.4,0.0,-0.97806,2e-05,3.44741]
[1778106524952,41.52,81251.4,0.0,-0.97806,2e-05,3.44741]
[1778106530334,41.52,81249.44,0.0,-0.97808,2e-05,3.44457]
[1778106536376,41.53,81249.23,0.0,-0.97807,2e-05,3.44625]
[1778106541300,41.53,81249.19,0.0,-0.97806,2e-05,3.44725]
[1778106541451,41.53,81249.19,0.0,-0.97806,2e-05,3.44725]
[1778106542292,41.53,81249.19,0.0,-0.97806,2e-05,3.44725]
[1778106542320,41.53,81249.19,0.0,-0.97806,2e-05,3.44798]
[1778106542418,41.54,81248.51,0.0,-0.97807,2e-05,3.44659]
[1778106551481,41.55,81247.72,0.0,-0.97806,2e-05,3.44781]
[1778106553830,41.55,81248.63,0.0,-0.97804,2e-05,3.45052]
[1778106553948,41.55,81248.63,0.0,-0.97804,2e-05,3.45052]
[1778106559537,41.55,81248.32,0.0,-0.97802,2e-05,3.45218]
[1778106561551,41.56,81243.95,0.0,-0.9781,2e-05,3.4416]
[1778106562864,41.56,81243.95,0.0,-0.9781,2e-05,3.4416]
[1778106562949,41.56,81243.95,0.0,-0.9781,2e-05,3.4416]
[1778106565535,41.56,81243.58,0.0,-0.9781,2e-05,3.44176]
[1778106565705,41.56,81243.58,0.0,-0.9781,2e-05,3.44176]
[1778106565798,41.56,81243.8,0.0,-0.97809,2e-05,3.44269]
[1778106572245,41.56,81243.77,0.0,-0.97808,2e-05,3.44408]
[1778106574219,41.57,81242.57,0.0,-0.97811,2e-05,3.43952]
[1778106574450,41.57,81242.35,0.0,-0.97811,2e-05,3.4397]
[1778106579677,41.57,81241.69,0.0,-0.97811,2e-05,3.43987]
[1778106587733,41.58,81241.87,0.0,-0.97809,2e-05,3.44328]
[1778106593776,41.59,81239.05,0.0,-0.97812,2e-05,3.43821]
[1778106595558,41.59,81239.05,0.0,-0.97812,2e-05,3.43821]
[1778106595700,41.59,81239.05,0.0,-0.97812,2e-05,3.43821]
[1778106596150,41.59,81239.05,0.0,-0.97812,2e-05,3.43821]
[1778106596205,41.59,81239.05,0.0,-0.97812,2e-05,3.43821]
[1778106596251,41.59,81239.05,0.0,-0.97811,2e-05,3.43934]
[1778106600022,41.6,81241.56,0.0,-0.97806,2e-05,3.44656]
[1778106600200,41.6,81241.56,0.0,-0.97806,2e-05,3.44656]
[1778106600259,41.6,81246.24,0.0,-0.97797,2e-05,3.45934]
[1778106605860,41.6,81248.26,0.0,-0.97791,2e-05,3.46624]
[1778106608566,41.6,81248.44,0.0,-0.97791,2e-05,3.46736]
[1778106608699,41.6,81248.44,0.0,-0.97791,2e-05,3.46736]
[1778106609146,41.6,81248.44,0.0,-0.97791,2e-05,3.46736]
[1778106609204,41.6,81248.44,0.0,-0.97791,2e-05,3.46736]
[1778106609215,41.61,81248.34,0.0,-0.9779,2e-05,3.46775]
[1778106609888,41.61,81252.32,0.0,-0.97783,2e-05,3.47807]
[1778106610895,41.61,81256.21,0.0,-0.97775,2e-05,3.4885]
[1778106611902,41.61,81260.66,0.0,-0.97766,2e-05,3.50039]
[1778106613907,41.61,81260.97,0.0,-0.97765,2e-05,3.50149]
[1778106613948,41.61,81260.97,0.0,-0.97765,2e-05,3.50149]
[1778106616937,41.61,81269.19,0.0,-0.97748,2e-05,3.52402]
[1778106618920,41.61,81269.2,0.0,-0.97748,2e-05,3.52429]
[1778106618948,41.61,81269.2,0.0,-0.97748,2e-05,3.52429]
[1778106619527,41.61,81269.41,0.0,-0.97747,2e-05,3.52528]
[1778106619700,41.61,81269.41,0.0,-0.97747,2e-05,3.52528]
[1778106619958,41.61,81269.26,0.0,-0.97748,2e-05,3.52489]
[1778106624993,41.62,81276.02,0.0,-0.97734,2e-05,3.54372]
[1778106626879,41.62,81278.89,0.0,-0.97728,2e-05,3.5515]
[1778106626948,41.62,81278.89,0.0,-0.97728,2e-05,3.5515]
[1778106627044,41.62,81279.07,0.0,-0.97727,2e-05,3.55233]
[1778106629021,41.62,81282.64,0.0,-0.9772,2e-05,3.56192]
[1778106634056,41.62,81281.86,0.0,-0.97722,2e-05,3.55823]
[1778106637682,41.62,81282.95,0.0,-0.9772,2e-05,3.56161]
[1778106637702,41.62,81282.95,0.0,-0.9772,2e-05,3.56161]
[1778106638358,41.62,81282.95,0.0,-0.9772,2e-05,3.56161]
[1778106638452,41.62,81282.89,0.0,-0.9772,2e-05,3.56161]
[1778106638450,41.62,81282.89,0.0,-0.9772,2e-05,3.56161]
[1778106644126,41.63,81283.32,0.0,-0.97718,2e-05,3.56369]
[1778106646783,41.63,81284.63,0.0,-0.97716,2e-05,3.56745]
[1778106646950,41.63,81284.63,0.0,-0.97716,2e-05,3.56745]
[1778106652287,41.63,81286.41,0.0,-0.97712,2e-05,3.57288]
[1778106652451,41.63,81286.85,0.0,-0.97711,2e-05,3.57418]
[1778106652798,41.63,81286.85,0.0,-0.97711,2e-05,3.57418]
[1778106652952,41.63,81286.85,0.0,-0.97711,2e-05,3.57418]
[1778106653190,41.63,81286.34,0.0,-0.97711,2e-05,3.57296]
[1778106656213,41.63,81294.0,0.0,-0.97696,2e-05,3.59368]
[1778106657887,41.63,81296.25,0.0,-0.97691,2e-05,3.59976]
[1778106657950,41.63,81296.25,0.0,-0.97691,2e-05,3.59976]
[1778106662253,41.63,81300.24,0.0,-0.97683,2e-05,3.61083]
[1778106664884,41.63,81300.2,0.0,-0.97683,2e-05,3.61087]
[1778106664949,41.63,81300.2,0.0,-0.97683,2e-05,3.61087]
[1778106665278,41.63,81298.49,0.0,-0.97686,2e-05,3.60638]
[1778106665880,41.63,81298.49,0.0,-0.97686,2e-05,3.60638]
[1778106665949,41.63,81298.49,0.0,-0.97686,2e-05,3.60638]
[1778106671319,41.63,81298.06,0.0,-0.97687,2e-05,3.60575]
[1778106673409,41.63,81298.09,0.0,-0.97687,2e-05,3.60591]
[1778106673448,41.64,81297.98,0.0,-0.97687,2e-05,3.6057]
[1778106674450,41.64,81297.95,0.0,-0.97687,2e-05,3.60571]
[1778106674699,41.64,81297.95,0.0,-0.97687,2e-05,3.60571]
[1778106677361,41.64,81298.24,0.0,-0.97686,2e-05,3.60674]
[1778106684410,41.64,81298.72,0.0,-0.97685,2e-05,3.60862]
[1778106684703,41.64,81298.72,0.0,-0.97685,2e-05,3.60862]
[1778106684955,41.64,81298.72,0.0,-0.97685,2e-05,3.60862]
[1778106686424,41.64,81310.88,0.0,-0.9766,2e-05,3.64132]
[1778106687255,41.64,81310.88,0.0,-0.9766,2e-05,3.64132]
[1778106687449,41.64,81310.88,0.0,-0.9766,2e-05,3.64132]
[1778106687431,41.64,81313.6,0.0,-0.97655,2e-05,3.64865]
[1778106687630,41.64,81313.6,0.0,-0.97655,2e-05,3.64865]
[1778106687704,41.64,81313.6,0.0,-0.97655,2e-05,3.64865]
[1778106688410,41.64,81313.6,0.0,-0.97655,2e-05,3.64865]
[1778106691704,41.64,81317.5,0.0,-0.97647,2e-05,3.65917]
[1778106691806,41.64,81321.0,0.0,-0.97641,2e-05,3.66594]
[1778106692469,41.64,81321.0,0.0,-0.97641,2e-05,3.66594]
[1778106692495,41.64,81321.0,0.0,-0.97641,2e-05,3.66594]
[1778106692507,41.64,81321.0,0.0,-0.97641,2e-05,3.66594]
[1778106692510,41.64,81321.0,0.0,-0.97641,2e-05,3.66593]
[1778106698509,41.64,81322.46,0.0,-0.97638,2e-05,3.66976]
[1778106699931,41.64,81322.46,0.0,-0.97638,2e-05,3.66976]
[1778106699949,41.64,81322.46,0.0,-0.97638,2e-05,3.66976]
[1778106701136,41.64,81325.67,0.0,-0.97632,2e-05,3.67842]
[1778106701188,41.64,81325.67,0.0,-0.97632,2e-05,3.67842]
[1778106701200,41.64,81325.67,0.0,-0.97632,2e-05,3.67842]
[1778106701289,41.64,81327.24,0.0,-0.97629,2e-05,3.68259]
[1778106704531,41.64,81327.24,0.0,-0.97629,2e-05,3.68259]
[1778106704584,41.64,81327.24,0.0,-0.97629,2e-05,3.68259]
[1778106704699,41.64,81327.24,0.0,-0.97629,2e-05,3.68259]
[1778106709470,41.64,81328.45,0.0,-0.97627,2e-05,3.68562]
[1778106709522,41.64,81328.45,0.0,-0.97627,2e-05,3.68562]
[1778106709700,41.64,81328.45,0.0,-0.97627,2e-05,3.68562]
[1778106709705,41.64,81328.41,0.0,-0.97627,2e-05,3.68543]
[1778106716635,41.64,81326.92,0.0,-0.9763,2e-05,3.68109]
[1778106717542,41.64,81326.92,0.0,-0.9763,2e-05,3.68109]
[1778106717593,41.64,81326.92,0.0,-0.9763,2e-05,3.68109]
[1778106717698,41.64,81326.92,0.0,-0.9763,2e-05,3.68109]
[1778106717766,41.64,81329.42,0.0,-0.97625,2e-05,3.68783]
[1778106723685,41.64,81323.08,0.0,-0.97638,2e-05,3.67041]
[1778106725616,41.64,81324.37,0.0,-0.97635,2e-05,3.67388]
[1778106725658,41.64,81324.37,0.0,-0.97635,2e-05,3.67388]
[1778106725700,41.64,81324.37,0.0,-0.97635,2e-05,3.67388]
[1778106725717,41.64,81326.24,0.0,-0.97632,2e-05,3.67892]
[1778106728720,41.63,81329.59,0.0,-0.97625,2e-05,3.68789]
[1778106731364,41.63,81329.56,0.0,-0.97625,2e-05,3.68777]
[1778106731416,41.63,81329.56,0.0,-0.97625,2e-05,3.68777]
[1778106731449,41.63,81329.56,0.0,-0.97625,2e-05,3.68777]
[1778106731465,41.63,81329.59,0.0,-0.97625,2e-05,3.68777]
[1778106744282,41.63,81329.63,0.0,-0.97625,2e-05,3.68771]
[1778106744288,41.63,81329.63,0.0,-0.97625,2e-05,3.68771]
[1778106744453,41.63,81329.63,0.0,-0.97625,2e-05,3.68771]
[1778106744383,41.63,81323.1,0.0,-0.97639,2e-05,3.66971]
[1778106749867,41.63,81324.63,0.0,-0.97635,2e-05,3.67378]
[1778106754902,41.63,81326.2,0.0,-0.97634,2e-05,3.6753]
[1778106759926,41.63,81326.3,0.0,-0.97634,2e-05,3.67551]
[1778106759949,41.63,81326.3,0.0,-0.97634,2e-05,3.67551]
[1778106759978,41.63,81326.3,0.0,-0.97634,2e-05,3.67551]
[1778106760079,41.63,81326.3,0.0,-0.97634,2e-05,3.6755]
[1778106766986,41.63,81326.08,0.0,-0.97634,2e-05,3.67481]
[1778106773489,41.63,81325.68,0.0,-0.97635,2e-05,3.67367]
[1778106773699,41.63,81325.74,0.0,-0.97635,2e-05,3.67381]
[1778106774037,41.63,81327.36,0.0,-0.97632,2e-05,3.67818]
[1778106779059,41.63,81327.66,0.0,-0.97631,2e-05,3.67893]
[1778106779091,41.63,81327.66,0.0,-0.97631,2e-05,3.67893]
[1778106779199,41.63,81327.66,0.0,-0.97631,2e-05,3.67893]
[1778106779300,41.63,81327.66,0.0,-0.97631,2e-05,3.67885]
[1778106784107,41.63,81331.37,0.0,-0.97624,2e-05,3.68879]
[1778106785366,41.63,81331.37,0.0,-0.97624,2e-05,3.68879]
[1778106785417,41.63,81331.37,0.0,-0.97624,2e-05,3.68879]
[1778106785449,41.63,81331.37,0.0,-0.97624,2e-05,3.68879]
[1778106785518,41.63,81332.15,0.0,-0.97622,2e-05,3.69083]
[1778106790745,41.63,81331.55,0.0,-0.97624,2e-05,3.68901]
[1778106790797,41.63,81331.55,0.0,-0.97624,2e-05,3.68901]
[1778106790952,41.63,81331.55,0.0,-0.97624,2e-05,3.68901]
[1778106791156,41.63,81332.41,0.0,-0.97622,2e-05,3.69129]
[1778106792898,41.63,81331.38,0.0,-0.97624,2e-05,3.68846]
[1778106792949,41.63,81331.38,0.0,-0.97624,2e-05,3.68846]
[1778106793199,41.63,81331.38,0.0,-0.97624,2e-05,3.68846]
[1778106793300,41.63,81329.32,0.0,-0.97628,2e-05,3.68279]
[1778106797376,41.63,81329.45,0.0,-0.97628,2e-05,3.68308]
[1778106797449,41.63,81329.45,0.0,-0.97628,2e-05,3.68308]
[1778106797550,41.63,81328.11,0.0,-0.97631,2e-05,3.67939]
[1778106804247,41.63,81327.03,0.0,-0.97633,2e-05,3.67635]
[1778106809282,41.63,81324.42,0.0,-0.97639,2e-05,3.66924]
[1778106811000,41.63,81323.1,0.0,-0.97641,2e-05,3.66567]
[1778106811049,41.63,81323.1,0.0,-0.97641,2e-05,3.66567]
[1778106811200,41.63,81323.1,0.0,-0.97641,2e-05,3.66567]
[1778106811296,41.63,81324.59,0.0,-0.9764,2e-05,3.66703]
[1778106813310,41.63,81321.58,0.0,-0.97646,2e-05,3.65892]
[1778106817627,41.63,81321.74,0.0,-0.97646,2e-05,3.65939]
[1778106817679,41.63,81321.74,0.0,-0.97646,2e-05,3.65939]
[1778106817700,41.63,81321.74,0.0,-0.97646,2e-05,3.65939]
[1778106819352,41.63,81321.66,0.0,-0.97646,2e-05,3.65919]
[1778106824387,41.63,81321.63,0.0,-0.97646,2e-05,3.65914]
[1778106827612,41.63,81319.74,0.0,-0.9765,2e-05,3.65407]
[1778106827664,41.63,81319.74,0.0,-0.9765,2e-05,3.65407]
[1778106827699,41.63,81319.74,0.0,-0.9765,2e-05,3.65407]
[1778106828483,41.63,81319.74,0.0,-0.9765,2e-05,3.65407]
[1778106828491,41.63,81319.74,0.0,-0.9765,2e-05,3.65408]
[1778106828699,41.63,81319.74,0.0,-0.9765,2e-05,3.65408]
[1778106830429,41.63,81314.8,0.0,-0.9766,2e-05,3.64082]
[1778106836471,41.63,81312.41,0.0,-0.97664,2e-05,3.63465]
[1778106843520,41.63,81313.14,0.0,-0.97662,2e-05,3.63693]
[1778106846086,41.63,81313.14,0.0,-0.97662,2e-05,3.63693]
[1778106846138,41.63,81313.14,0.0,-0.97662,2e-05,3.63693]
[1778106846198,41.63,81313.14,0.0,-0.97662,2e-05,3.63693]
[1778106846541,41.63,81312.57,0.0,-0.97663,2e-05,3.63554]
[1778106854597,41.63,81312.13,0.0,-0.97664,2e-05,3.63472]
[1778106862060,41.63,81311.89,0.0,-0.97664,2e-05,3.63422]
[1778106862073,41.63,81311.89,0.0,-0.97664,2e-05,3.63422]
[1778106862199,41.63,81311.89,0.0,-0.97664,2e-05,3.63422]
[1778106862221,41.63,81311.97,0.0,-0.97664,2e-05,3.63462]
[1778106864667,41.63,81321.58,0.0,-0.97645,2e-05,3.66059]
[1778106865674,41.63,81321.53,0.0,-0.97645,2e-05,3.66046]
[1778106867414,41.63,81321.53,0.0,-0.97645,2e-05,3.66046]
[1778106867450,41.63,81321.53,0.0,-0.97645,2e-05,3.66046]
[1778106867521,41.63,81321.45,0.0,-0.97645,2e-05,3.66024]
[1778106872237,41.63,81319.6,0.0,-0.97649,2e-05,3.65528]
[1778106873700,41.63,81320.31,0.0,-0.97649,2e-05,3.65454]
[1778106873730,41.63,81320.58,0.0,-0.97648,2e-05,3.65527]
[1778106880779,41.63,81317.75,0.0,-0.97654,2e-05,3.64765]
[1778106882342,41.63,81317.75,0.0,-0.97654,2e-05,3.64765]
[1778106882450,41.63,81317.75,0.0,-0.97654,2e-05,3.64765]
[1778106882502,41.63,81313.09,0.0,-0.97663,2e-05,3.63518]
[1778106887829,41.63,81312.67,0.0,-0.97664,2e-05,3.63423]
[1778106890526,41.63,81312.7,0.0,-0.97664,2e-05,3.63435]
[1778106893705,41.64,81312.74,0.0,-0.97664,2e-05,3.63454]
[1778106893806,41.64,81312.74,0.0,-0.97664,2e-05,3.63466]
[1778106898909,41.64,81311.9,0.0,-0.97665,2e-05,3.63263]
[1778106900805,41.64,81311.57,0.0,-0.97666,2e-05,3.63179]
[1778106900820,41.64,81311.57,0.0,-0.97666,2e-05,3.63179]
[1778106900949,41.64,81311.57,0.0,-0.97666,2e-05,3.63179]
[1778106901049,41.64,81312.79,0.0,-0.97663,2e-05,3.63511]
[1778106905958,41.64,81306.81,0.0,-0.97675,2e-05,3.61932]
[1778106907074,41.64,81306.81,0.0,-0.97675,2e-05,3.61932]
[1778106907127,41.64,81306.81,0.0,-0.97675,2e-05,3.61932]
[1778106907202,41.64,81306.81,0.0,-0.97675,2e-05,3.61932]
[1778106907304,41.64,81304.64,0.0,-0.9768,2e-05,3.61359]
[1778106912001,41.64,81307.44,0.0,-0.97674,2e-05,3.62147]
[1778106919253,41.64,81307.09,0.0,-0.97674,2e-05,3.62067]
[1778106919304,41.64,81307.09,0.0,-0.97674,2e-05,3.62067]
[1778106919449,41.64,81307.09,0.0,-0.97674,2e-05,3.62067]
[1778106919550,41.64,81307.06,0.0,-0.97674,2e-05,3.62101]
[1778106923286,41.64,81307.94,0.0,-0.97672,2e-05,3.6235]
[1778106923337,41.64,81307.94,0.0,-0.97672,2e-05,3.6235]
[1778106923533,41.64,81310.29,0.0,-0.97667,2e-05,3.62991]
[1778106923702,41.64,81310.29,0.0,-0.97667,2e-05,3.62991]
[1778106930127,41.64,81312.39,0.0,-0.97663,2e-05,3.63583]
[1778106930804,41.64,81312.39,0.0,-0.97663,2e-05,3.63583]
[1778106935701,41.64,81312.13,0.0,-0.97665,2e-05,3.63267]
[1778106936170,41.64,81310.72,0.0,-0.97668,2e-05,3.62899]
[1778106937177,41.64,81315.9,0.0,-0.97657,2e-05,3.64294]
[1778106938184,41.64,81317.9,0.0,-0.97653,2e-05,3.64834]
[1778106939699,41.64,81317.9,0.0,-0.97653,2e-05,3.64834]
[1778106939703,41.64,81318.04,0.0,-0.97653,2e-05,3.64876]
[1778106945233,41.64,81320.6,0.0,-0.97648,2e-05,3.65571]
[1778106946240,41.64,81323.45,0.0,-0.97642,2e-05,3.6634]
[1778106947036,41.64,81323.45,0.0,-0.97642,2e-05,3.6634]
[1778106947198,41.64,81323.45,0.0,-0.97642,2e-05,3.6634]
[1778106947700,41.64,81323.45,0.0,-0.97642,2e-05,3.6634]
[1778106947247,41.64,81325.96,0.0,-0.97637,2e-05,3.67017]
[1778106952282,41.64,81326.18,0.0,-0.97636,2e-05,3.67064]
[1778106955826,41.64,81325.79,0.0,-0.97637,2e-05,3.66951]
[1778106955951,41.64,81325.79,0.0,-0.97637,2e-05,3.66951]
[1778106956310,41.64,81325.85,0.0,-0.97637,2e-05,3.66965]
[1778106958304,41.64,81325.85,0.0,-0.97637,2e-05,3.66965]
[1778106958449,41.64,81325.85,0.0,-0.97637,2e-05,3.66965]
[1778106959331,41.64,81322.69,0.0,-0.97643,2e-05,3.66106]
[1778106960338,41.64,81314.5,0.0,-0.9766,2e-05,3.639]
[1778106960851,41.64,81314.5,0.0,-0.9766,2e-05,3.639]
[1778106960949,41.64,81314.5,0.0,-0.9766,2e-05,3.639]
[1778106962352,41.64,81312.85,0.0,-0.97663,2e-05,3.6346]
[1778106967823,41.64,81311.46,0.0,-0.97666,2e-05,3.6311]
[1778106967883,41.64,81311.46,0.0,-0.97666,2e-05,3.6311]
[1778106967950,41.64,81311.46,0.0,-0.97666,2e-05,3.6311]
[1778106973429,41.64,81311.01,0.0,-0.97667,2e-05,3.63023]
[1778106975048,41.64,81310.19,0.0,-0.97668,2e-05,3.62808]
[1778106975094,41.64,81310.19,0.0,-0.97668,2e-05,3.62808]
[1778106975200,41.64,81310.19,0.0,-0.97668,2e-05,3.62808]
[1778106980478,41.64,81308.24,0.0,-0.97672,2e-05,3.62318]
[1778106981902,41.64,81308.61,0.0,-0.97671,2e-05,3.62423]
[1778106981952,41.64,81308.61,0.0,-0.97671,2e-05,3.62423]
[1778106982010,41.64,81308.61,0.0,-0.97671,2e-05,3.62423]
[1778106987533,41.65,81307.91,0.0,-0.97672,2e-05,3.6227]
[1778106989374,41.65,81308.46,0.0,-0.97671,2e-05,3.62423]
[1778106989378,41.65,81308.46,0.0,-0.97671,2e-05,3.62423]
[1778106989451,41.65,81308.46,0.0,-0.97671,2e-05,3.62423]
[1778106990651,41.65,81308.59,0.0,-0.97671,2e-05,3.62464]
[1778106990697,41.65,81308.59,0.0,-0.97671,2e-05,3.62464]
[1778106996596,41.65,81308.5,0.0,-0.97672,2e-05,3.62217]
[1778107000624,41.65,81304.31,0.0,-0.97681,2e-05,3.61121]
[1778107002082,41.65,81304.79,0.0,-0.9768,2e-05,3.61257]
[1778107002134,41.65,81304.79,0.0,-0.9768,2e-05,3.61257]
[1778107002200,41.65,81304.79,0.0,-0.9768,2e-05,3.61257]
[1778107014722,41.65,81303.36,0.0,-0.97682,2e-05,3.60977]
[1778107016736,41.65,81301.19,0.0,-0.97686,2e-05,3.60414]
[1778107019527,41.65,81301.15,0.0,-0.97686,2e-05,3.60421]
[1778107019578,41.65,81301.15,0.0,-0.97686,2e-05,3.60421]
[1778107019699,41.65,81301.15,0.0,-0.97686,2e-05,3.60421]
[1778107021671,41.65,81301.9,0.0,-0.97684,2e-05,3.60639]
[1778107021699,41.65,81301.9,0.0,-0.97684,2e-05,3.60639]
[1778107021771,41.65,81301.82,0.0,-0.97684,2e-05,3.60626]
[1778107026806,41.65,81302.92,0.0,-0.97682,2e-05,3.60962]
[1778107029851,41.65,81302.41,0.0,-0.97683,2e-05,3.60852]
[1778107029949,41.65,81302.41,0.0,-0.97683,2e-05,3.60852]
[1778107033855,41.66,81305.29,0.0,-0.97677,2e-05,3.61655]
[1778107035728,41.66,81305.29,0.0,-0.97677,2e-05,3.61655]
[1778107035769,41.66,81309.47,0.0,-0.97668,2e-05,3.62786]
[1778107035950,41.66,81309.47,0.0,-0.97668,2e-05,3.62786]
[1778107038890,41.66,81305.78,0.0,-0.97675,2e-05,3.61813]
[1778107040320,41.66,81305.78,0.0,-0.97675,2e-05,3.61813]
[1778107040450,41.66,81305.78,0.0,-0.97675,2e-05,3.61813]
[1778107040997,41.66,81304.65,0.0,-0.97677,2e-05,3.61526]
[1778107041198,41.66,81304.65,0.0,-0.97677,2e-05,3.61526]
[1778107041300,41.66,81304.57,0.0,-0.97678,2e-05,3.61504]
[1778107046947,41.66,81304.09,0.0,-0.97678,2e-05,3.61424]
[1778107048441,41.66,81304.09,0.0,-0.97678,2e-05,3.61424]
[1778107048450,41.66,81304.09,0.0,-0.97678,2e-05,3.61424]
[1778107053996,41.66,81301.8,0.0,-0.97684,2e-05,3.60608]
[1778107060038,41.66,81297.98,0.0,-0.97691,2e-05,3.5965]
[1778107060861,41.66,81297.98,0.0,-0.97691,2e-05,3.5965]
[1778107060951,41.66,81297.98,0.0,-0.97691,2e-05,3.5965]
[1778107061245,41.66,81297.98,0.0,-0.97691,2e-05,3.5965]
[1778107061448,41.66,81297.98,0.0,-0.97691,2e-05,3.5965]
[1778107061549,41.66,81293.14,0.0,-0.97701,2e-05,3.58391]
[1778107067782,41.66,81293.52,0.0,-0.97699,2e-05,3.58548]
[1778107067951,41.66,81293.52,0.0,-0.97699,2e-05,3.58575]
[1778107072122,41.67,81299.01,0.0,-0.97688,2e-05,3.60089]
[1778107074382,41.67,81301.29,0.0,-0.97683,2e-05,3.60708]
[1778107074450,41.67,81301.29,0.0,-0.97683,2e-05,3.60708]
[1778107074645,41.67,81301.29,0.0,-0.97683,2e-05,3.60708]
[1778107074704,41.67,81301.29,0.0,-0.97683,2e-05,3.60708]
[1778107074746,41.67,81301.29,0.0,-0.97683,2e-05,3.60728]
[1778107081185,41.67,81299.03,0.0,-0.97687,2e-05,3.60179]
[1778107083736,41.67,81295.77,0.0,-0.97694,2e-05,3.59323]
[1778107083951,41.67,81294.61,0.0,-0.97696,2e-05,3.5904]
[1778107087960,41.67,81291.65,0.0,-0.97701,2e-05,3.58293]
[1778107088201,41.67,81291.65,0.0,-0.97701,2e-05,3.58293]
[1778107088361,41.67,81291.65,0.0,-0.97701,2e-05,3.58293]
[1778107088449,41.67,81291.65,0.0,-0.97701,2e-05,3.58293]
[1778107088549,41.67,81291.75,0.0,-0.97701,2e-05,3.58348]
[1778107094281,41.67,81291.71,0.0,-0.977,2e-05,3.58407]
[1778107095435,41.67,81291.71,0.0,-0.977,2e-05,3.58407]
[1778107095448,41.67,81291.71,0.0,-0.977,2e-05,3.58407]
[1778107101330,41.68,81291.5,0.0,-0.977,2e-05,3.58448]
[1778107107372,41.68,81291.46,0.0,-0.977,2e-05,3.58514]
[1778107112107,41.68,81293.54,0.0,-0.97697,2e-05,3.58856]
[1778107112201,41.68,81293.54,0.0,-0.97697,2e-05,3.58856]
[1778107112854,41.68,81293.54,0.0,-0.97697,2e-05,3.58856]
[1778107112948,41.68,81294.11,0.0,-0.97695,2e-05,3.5902]
[1778107113049,41.68,81294.11,0.0,-0.97695,2e-05,3.59032]
[1778107116435,41.68,81297.59,0.0,-0.97688,2e-05,3.59995]
[1778107117318,41.68,81297.59,0.0,-0.97688,2e-05,3.59995]
[1778107117454,41.68,81297.59,0.0,-0.97688,2e-05,3.59995]
[1778107123497,41.68,81309.1,0.0,-0.97664,2e-05,3.6314]
[1778107124504,41.68,81315.68,0.0,-0.97651,2e-05,3.64914]
[1778107125772,41.68,81315.68,0.0,-0.97651,2e-05,3.64914]
[1778107125873,41.68,81317.29,0.0,-0.97648,2e-05,3.65354]
[1778107125951,41.68,81317.29,0.0,-0.97648,2e-05,3.65354]
[1778107127526,41.68,81312.9,0.0,-0.97657,2e-05,3.64175]
[1778107129511,41.68,81312.63,0.0,-0.97657,2e-05,3.64107]
[1778107129706,41.68,81312.63,0.0,-0.97657,2e-05,3.64107]
[1778107129771,41.68,81312.63,0.0,-0.97657,2e-05,3.64107]
[1778107129801,41.68,81315.06,0.0,-0.97652,2e-05,3.64762]
[1778107129951,41.68,81315.06,0.0,-0.97652,2e-05,3.64762]
[1778107135582,41.68,81315.65,0.0,-0.97651,2e-05,3.64927]
[1778107140618,41.68,81317.57,0.0,-0.97647,2e-05,3.65442]
[1778107145049,41.68,81319.3,0.0,-0.97644,2e-05,3.65903]
[1778107145200,41.68,81319.3,0.0,-0.97644,2e-05,3.65903]
[1778107151695,41.68,81312.56,0.0,-0.97657,2e-05,3.64084]
[1778107152623,41.68,81312.56,0.0,-0.97657,2e-05,3.64084]
[1778107152708,41.68,81312.56,0.0,-0.97657,2e-05,3.64084]
[1778107153492,41.68,81312.16,0.0,-0.97658,2e-05,3.63979]
[1778107153701,41.68,81312.16,0.0,-0.97658,2e-05,3.63979]
[1778107153709,41.68,81312.14,0.0,-0.97658,2e-05,3.63975]
[1778107158744,41.68,81313.15,0.0,-0.97656,2e-05,3.64256]
[1778107159271,41.68,81313.15,0.0,-0.97656,2e-05,3.64256]
[1778107159449,41.68,81313.15,0.0,-0.97656,2e-05,3.64256]
[1778107164559,41.69,81313.54,0.0,-0.97655,2e-05,3.64371]
[1778107164701,41.69,81313.54,0.0,-0.97655,2e-05,3.64371]
[1778107165114,41.69,81314.03,0.0,-0.97654,2e-05,3.64504]
[1778107165199,41.69,81314.03,0.0,-0.97654,2e-05,3.64504]
[1778107165797,41.69,81313.94,0.0,-0.97654,2e-05,3.64481]
[1778107167814,41.69,81306.45,0.0,-0.97669,2e-05,3.62477]
[1778107168822,41.69,81301.1,0.0,-0.9768,2e-05,3.61053]
[1778107169382,41.69,81301.1,0.0,-0.9768,2e-05,3.61053]
[1778107169449,41.69,81301.1,0.0,-0.9768,2e-05,3.61053]
[1778107175871,41.69,81302.2,0.0,-0.97679,2e-05,3.61132]
[1778107177804,41.69,81301.99,0.0,-0.9768,2e-05,3.61082]
[1778107177952,41.69,81301.99,0.0,-0.9768,2e-05,3.61082]
[1778107178490,41.69,81301.99,0.0,-0.9768,2e-05,3.61089]
[1778107178699,41.69,81301.99,0.0,-0.9768,2e-05,3.61089]
[1778107178892,41.69,81299.78,0.0,-0.97684,2e-05,3.60507]
[1778107181916,41.69,81307.26,0.0,-0.97669,2e-05,3.62526]
[1778107182844,41.69,81307.26,0.0,-0.97669,2e-05,3.62526]
[1778107182948,41.69,81307.26,0.0,-0.97669,2e-05,3.62526]
[1778107187958,41.69,81310.45,0.0,-0.97662,2e-05,3.63401]
[1778107188392,41.69,81310.45,0.0,-0.97662,2e-05,3.63401]
[1778107188455,41.69,81310.45,0.0,-0.97662,2e-05,3.63401]
[1778107188786,41.69,81310.45,0.0,-0.97662,2e-05,3.63401]
[1778107188948,41.69,81310.45,0.0,-0.97662,2e-05,3.63401]
[1778107188965,41.69,81311.2,0.0,-0.97661,2e-05,3.63604]
[1778107192349,41.69,81311.01,0.0,-0.97661,2e-05,3.6356]
[1778107192452,41.69,81311.01,0.0,-0.97661,2e-05,3.6356]
[1778107198928,41.69,81308.11,0.0,-0.97667,2e-05,3.62796]
[1778107198951,41.69,81308.11,0.0,-0.97667,2e-05,3.62796]
[1778107199870,41.69,81308.53,0.0,-0.97666,2e-05,3.62912]
[1778107199948,41.69,81308.53,0.0,-0.97666,2e-05,3.62912]
[1778107199971,41.69,81308.13,0.0,-0.97667,2e-05,3.62812]
[1778107205250,41.69,81308.82,0.0,-0.97665,2e-05,3.63013]
[1778107205451,41.69,81308.82,0.0,-0.97665,2e-05,3.63013]
[1778107211711,41.69,81312.32,0.0,-0.97658,2e-05,3.63965]
[1778107211832,41.69,81312.32,0.0,-0.97658,2e-05,3.63965]
[1778107211949,41.69,81312.32,0.0,-0.97658,2e-05,3.63965]
[1778107211934,41.69,81315.84,0.0,-0.97651,2e-05,3.64915]
[1778107217255,41.69,81315.78,0.0,-0.97651,2e-05,3.64901]
[1778107217456,41.69,81315.78,0.0,-0.97651,2e-05,3.64901]
[1778107217896,41.69,81315.78,0.0,-0.97651,2e-05,3.64901]
[1778107217951,41.69,81315.78,0.0,-0.97651,2e-05,3.64901]
[1778107217997,41.69,81315.78,0.0,-0.97651,2e-05,3.64902]
[1778107224216,41.69,81313.27,0.0,-0.97656,2e-05,3.64238]
[1778107226163,41.69,81313.28,0.0,-0.97656,2e-05,3.64242]
[1778107226199,41.69,81313.28,0.0,-0.97656,2e-05,3.64242]
[1778107234286,41.69,81313.31,0.0,-0.97657,2e-05,3.64002]
[1778107237349,41.69,81313.29,0.0,-0.97657,2e-05,3.63999]
[1778107237452,41.69,81313.29,0.0,-0.97657,2e-05,3.63999]
[1778107238814,41.69,81313.29,0.0,-0.97657,2e-05,3.64003]
[1778107238949,41.69,81313.29,0.0,-0.97657,2e-05,3.64003]
[1778107238915,41.69,81312.07,0.0,-0.9766,2e-05,3.63681]
[1778107243349,41.69,81308.38,0.0,-0.97667,2e-05,3.62706]
[1778107245249,41.69,81306.17,0.0,-0.97671,2e-05,3.6212]
[1778107245451,41.69,81306.17,0.0,-0.97671,2e-05,3.6212]
[1778107251406,41.69,81305.1,0.0,-0.97673,2e-05,3.6188]
[1778107256441,41.69,81305.94,0.0,-0.97671,2e-05,3.62136]
[1778107261476,41.7,81309.85,0.0,-0.97663,2e-05,3.6321]
[1778107263891,41.7,81310.75,0.0,-0.97661,2e-05,3.63455]
[1778107263951,41.7,81310.75,0.0,-0.97661,2e-05,3.63455]
[1778107264935,41.7,81311.52,0.0,-0.9766,2e-05,3.63667]
[1778107264949,41.7,81311.52,0.0,-0.9766,2e-05,3.63667]
[1778107265036,41.7,81311.14,0.0,-0.9766,2e-05,3.63568]
[1778107269532,41.7,81314.82,0.0,-0.97653,2e-05,3.64565]
[1778107271541,41.7,81317.17,0.0,-0.97648,2e-05,3.65198]
[1778107271700,41.7,81317.17,0.0,-0.97648,2e-05,3.65198]
[1778107271770,41.7,81321.63,0.0,-0.97639,2e-05,3.66399]
[1778107274567,41.7,81325.7,0.0,-0.97631,2e-05,3.67492]
[1778107279802,41.7,81324.71,0.0,-0.97633,2e-05,3.6721]
[1778107279949,41.7,81324.71,0.0,-0.97633,2e-05,3.6721]
[1778107281103,41.7,81324.89,0.0,-0.97633,2e-05,3.67253]
[1778107281199,41.7,81324.89,0.0,-0.97633,2e-05,3.67253]
[1778107281206,41.7,81324.89,0.0,-0.97633,2e-05,3.67249]
[1778107286651,41.69,81325.45,0.0,-0.97632,2e-05,3.67383]
[1778107293893,41.69,81325.56,0.0,-0.97632,2e-05,3.67403]
[1778107293949,41.69,81325.56,0.0,-0.97632,2e-05,3.67403]
[1778107296151,41.69,81325.75,0.0,-0.97633,2e-05,3.67162]
[1778107296198,41.69,81325.75,0.0,-0.97633,2e-05,3.67162]
[1778107296721,41.69,81323.58,0.0,-0.97637,2e-05,3.66572]
[1778107297702,41.69,81323.58,0.0,-0.97637,2e-05,3.66572]
[1778107301823,41.69,81323.14,0.0,-0.97638,2e-05,3.66443]
[1778107301949,41.69,81323.14,0.0,-0.97638,2e-05,3.66443]
[1778107302902,41.69,81320.14,0.0,-0.97645,2e-05,3.65632]
[1778107303926,41.69,81317.6,0.0,-0.9765,2e-05,3.64948]
[1778107303948,41.69,81317.6,0.0,-0.9765,2e-05,3.64948]
[1778107303959,41.69,81317.6,0.0,-0.9765,2e-05,3.64948]
[1778107304027,41.69,81316.88,0.0,-0.97651,2e-05,3.64754]
[1778107305699,41.69,81317.6,0.0,-0.9765,2e-05,3.64948]
[1778107305750,41.69,81317.6,0.0,-0.9765,2e-05,3.64948]
[1778107305949,41.69,81317.6,0.0,-0.9765,2e-05,3.64948]
[1778107306050,41.69,81317.74,0.0,-0.97649,2e-05,3.64986]
[1778107311968,41.69,81315.79,0.0,-0.97653,2e-05,3.64465]
[1778107312000,41.69,81315.79,0.0,-0.97653,2e-05,3.64465]
[1778107312201,41.69,81314.75,0.0,-0.97655,2e-05,3.64188]
[1778107313290,41.69,81314.49,0.0,-0.97656,2e-05,3.6412]
[1778107313342,41.69,81314.49,0.0,-0.97656,2e-05,3.6412]
[1778107313449,41.69,81314.49,0.0,-0.97656,2e-05,3.6412]
[1778107313843,41.69,81314.8,0.0,-0.97655,2e-05,3.64206]
[1778107318878,41.69,81313.93,0.0,-0.97657,2e-05,3.63986]
[1778107325928,41.69,81316.7,0.0,-0.97651,2e-05,3.64749]
[1778107326389,41.69,81316.7,0.0,-0.97651,2e-05,3.64749]
[1778107326419,41.69,81316.7,0.0,-0.97651,2e-05,3.64749]
[1778107326449,41.69,81316.7,0.0,-0.97651,2e-05,3.64749]
[1778107326489,41.69,81316.7,0.0,-0.97651,2e-05,3.64749]
[1778107328007,41.69,81316.02,0.0,-0.97653,2e-05,3.64569]
[1778107328032,41.69,81312.01,0.0,-0.97661,2e-05,3.63496]
[1778107328199,41.69,81312.01,0.0,-0.97661,2e-05,3.63496]
[1778107329701,41.69,81312.07,0.0,-0.9766,2e-05,3.63516]
[1778107337007,41.7,81312.28,0.0,-0.9766,2e-05,3.63611]
[1778107338302,41.7,81312.28,0.0,-0.9766,2e-05,3.63611]
[1778107338449,41.7,81312.28,0.0,-0.9766,2e-05,3.63611]
[1778107339171,41.7,81312.28,0.0,-0.9766,2e-05,3.63615]
[1778107339204,41.7,81312.28,0.0,-0.9766,2e-05,3.63615]
[1778107340028,41.7,81309.96,0.0,-0.97664,2e-05,3.63003]
[1778107347077,41.7,81309.9,0.0,-0.97664,2e-05,3.63027]
[1778107349183,41.7,81310.68,0.0,-0.97663,2e-05,3.63247]
[1778107349199,41.7,81310.68,0.0,-0.97663,2e-05,3.63247]
[1778107358838,41.7,81310.9,0.0,-0.97664,2e-05,3.63066]
[1778107358892,41.7,81310.9,0.0,-0.97664,2e-05,3.63066]
[1778107359161,41.7,81303.72,0.0,-0.97678,2e-05,3.61172]
[1778107361081,41.7,81303.72,0.0,-0.97678,2e-05,3.61172]
[1778107360168,41.7,81298.67,0.0,-0.97688,2e-05,3.59835]
[1778107361203,41.7,81298.67,0.0,-0.97688,2e-05,3.59835]
[1778107361305,41.7,81298.21,0.0,-0.97689,2e-05,3.59724]
[1778107367229,41.7,81298.58,0.0,-0.97687,2e-05,3.59876]
[1778107367449,41.7,81298.58,0.0,-0.97687,2e-05,3.59876]
[1778107372615,41.7,81300.57,0.0,-0.97683,2e-05,3.60434]
[1778107372698,41.7,81300.57,0.0,-0.97683,2e-05,3.60434]
[1778107372773,41.7,81304.62,0.0,-0.97675,2e-05,3.61541]
[1778107373646,41.7,81304.62,0.0,-0.97675,2e-05,3.61541]
[1778107373701,41.7,81304.62,0.0,-0.97675,2e-05,3.61541]
[1778107373744,41.7,81305.04,0.0,-0.97674,2e-05,3.6166]
[1778107379305,41.7,81307.75,0.0,-0.97668,2e-05,3.62421]
[1778107384594,41.7,81307.72,0.0,-0.97668,2e-05,3.62435]
[1778107384697,41.7,81307.72,0.0,-0.97668,2e-05,3.62435]
[1778107390082,41.71,81307.72,0.0,-0.97668,2e-05,3.62451]
[1778107390199,41.71,81307.27,0.0,-0.97669,2e-05,3.62352]
[1778107390856,41.71,81307.27,0.0,-0.97669,2e-05,3.62352]
[1778107390949,41.71,81307.27,0.0,-0.97669,2e-05,3.62352]
[1778107391050,41.71,81307.79,0.0,-0.97668,2e-05,3.62497]
[1778107392396,41.71,81311.81,0.0,-0.9766,2e-05,3.63579]
[1778107399445,41.71,81311.94,0.0,-0.97659,2e-05,3.63638]
[1778107403700,41.71,81309.02,0.0,-0.97665,2e-05,3.62871]
[1778107408188,41.71,81306.14,0.0,-0.97671,2e-05,3.62118]
[1778107408204,41.71,81306.14,0.0,-0.97671,2e-05,3.62118]
[1778107407519,41.71,81302.56,0.0,-0.97678,2e-05,3.61168]
[1778107408249,41.71,81302.56,0.0,-0.97678,2e-05,3.61168]
[1778107408452,41.71,81302.56,0.0,-0.97678,2e-05,3.61168]
[1778107408526,41.71,81302.37,0.0,-0.97678,2e-05,3.61125]
[1778107413561,41.71,81303.14,0.0,-0.97678,2e-05,3.61104]
[1778107419545,41.71,81304.9,0.0,-0.97674,2e-05,3.61606]
[1778107419700,41.71,81304.9,0.0,-0.97674,2e-05,3.61606]
[1778107419860,41.71,81304.9,0.0,-0.97674,2e-05,3.61606]
[1778107419951,41.71,81304.9,0.0,-0.97674,2e-05,3.61606]
[1778107420053,41.71,81306.05,0.0,-0.97672,2e-05,3.61935]
[1778107425645,41.71,81308.22,0.0,-0.97667,2e-05,3.62549]
[1778107426850,41.71,81308.22,0.0,-0.97667,2e-05,3.62549]
[1778107426950,41.71,81308.22,0.0,-0.97667,2e-05,3.62549]
[1778107427049,41.71,81310.42,0.0,-0.97662,2e-05,3.63149]
[1778107429581,41.71,81308.22,0.0,-0.97667,2e-05,3.62566]
[1778107429700,41.71,81308.22,0.0,-0.97667,2e-05,3.62566]
[1778107431687,41.71,81312.25,0.0,-0.97659,2e-05,3.63663]
[1778107433494,41.71,81313.85,0.0,-0.97655,2e-05,3.64097]
[1778107433698,41.71,81313.85,0.0,-0.97655,2e-05,3.64097]
[1778107433818,41.71,81313.85,0.0,-0.97655,2e-05,3.64097]
[1778107433949,41.71,81313.85,0.0,-0.97655,2e-05,3.64097]
[1778107434049,41.71,81314.9,0.0,-0.97653,2e-05,3.64386]
[1778107439743,41.71,81314.96,0.0,-0.97653,2e-05,3.64415]
[1778107441757,41.71,81310.98,0.0,-0.97661,2e-05,3.63352]
[1778107443486,41.71,81309.49,0.0,-0.97664,2e-05,3.62957]
[1778107443698,41.71,81309.49,0.0,-0.97664,2e-05,3.62957]
[1778107443703,41.71,81309.49,0.0,-0.97664,2e-05,3.62957]
[1778107443957,41.71,81309.49,0.0,-0.97664,2e-05,3.62957]
[1778107444050,41.71,81309.49,0.0,-0.97664,2e-05,3.62966]
[1778107449814,41.71,81310.19,0.0,-0.97662,2e-05,3.63177]
[1778107454071,41.72,81313.26,0.0,-0.97656,2e-05,3.64012]
[1778107454200,41.72,81313.26,0.0,-0.97656,2e-05,3.64012]
[1778107454172,41.72,81314.77,0.0,-0.97653,2e-05,3.64423]
[1778107454337,41.72,81314.77,0.0,-0.97653,2e-05,3.64423]
[1778107454452,41.72,81314.77,0.0,-0.97653,2e-05,3.64423]
[1778107459391,41.72,81315.03,0.0,-0.97652,2e-05,3.64505]
[1778107459449,41.72,81315.03,0.0,-0.97652,2e-05,3.64505]
[1778107459902,41.72,81315.03,0.0,-0.97652,2e-05,3.64505]
[1778107459950,41.72,81315.03,0.0,-0.97652,2e-05,3.64505]
[1778107460050,41.72,81315.16,0.0,-0.97652,2e-05,3.64543]
[1778107465926,41.72,81313.75,0.0,-0.97655,2e-05,3.64178]
[1778107467083,41.72,81313.75,0.0,-0.97655,2e-05,3.64178]
[1778107467218,41.72,81313.75,0.0,-0.97655,2e-05,3.64178]
[1778107467174,41.72,81313.7,0.0,-0.97655,2e-05,3.64168]
[1778107467455,41.72,81313.7,0.0,-0.97655,2e-05,3.64168]
[1778107467702,41.72,81313.7,0.0,-0.97655,2e-05,3.64168]
[1778107472400,41.72,81310.42,0.0,-0.97663,2e-05,3.63045]
[1778107472453,41.72,81310.42,0.0,-0.97663,2e-05,3.63045]
[1778107472517,41.72,81310.42,0.0,-0.97663,2e-05,3.63045]
[1778107472702,41.72,81310.42,0.0,-0.97663,2e-05,3.63045]
[1778107472975,41.72,81310.89,0.0,-0.97662,2e-05,3.63176]
[1778107478010,41.72,81310.56,0.0,-0.97662,2e-05,3.63113]
[1778107484052,41.72,81312.37,0.0,-0.97658,2e-05,3.63628]
[1778107486313,41.72,81313.41,0.0,-0.97656,2e-05,3.63915]
[1778107486449,41.72,81313.41,0.0,-0.97656,2e-05,3.63915]
[1778107486900,41.72,81313.41,0.0,-0.97656,2e-05,3.63915]
[1778107486949,41.72,81313.41,0.0,-0.97656,2e-05,3.63915]
[1778107487073,41.72,81313.11,0.0,-0.97657,2e-05,3.63839]
[1778107491587,41.72,81315.5,0.0,-0.97652,2e-05,3.64496]
[1778107491700,41.72,81315.5,0.0,-0.97652,2e-05,3.64496]
[1778107491738,41.72,81315.5,0.0,-0.97652,2e-05,3.64496]
[1778107491948,41.72,81315.5,0.0,-0.97652,2e-05,3.64496]
[1778107492049,41.72,81315.5,0.0,-0.97652,2e-05,3.64499]
[1778107495218,41.72,81317.03,0.0,-0.97649,2e-05,3.64916]
[1778107495358,41.72,81318.58,0.0,-0.97646,2e-05,3.65335]
[1778107495450,41.72,81318.58,0.0,-0.97646,2e-05,3.65335]
[1778107496136,41.72,81318.62,0.0,-0.97645,2e-05,3.65347]
[1778107499157,41.72,81321.86,0.0,-0.97639,2e-05,3.66224]
[1778107499982,41.72,81321.86,0.0,-0.97639,2e-05,3.66224]
[1778107500108,41.72,81321.86,0.0,-0.97639,2e-05,3.66224]
[1778107500203,41.72,81321.86,0.0,-0.97639,2e-05,3.66224]
[1778107500205,41.72,81323.3,0.0,-0.97636,2e-05,3.66612]
[1778107506206,41.72,81322.01,0.0,-0.97639,2e-05,3.66257]
[1778107506500,41.72,81322.01,0.0,-0.97639,2e-05,3.66257]
[1778107506706,41.72,81322.01,0.0,-0.97639,2e-05,3.66257]
[1778107516276,41.72,81323.71,0.0,-0.97635,2e-05,3.66698]
[1778107518290,41.72,81327.4,0.0,-0.97628,2e-05,3.67688]
[1778107519343,41.72,81330.32,0.0,-0.97622,2e-05,3.68473]
[1778107519449,41.72,81330.32,0.0,-0.97622,2e-05,3.68473]
[1778107519663,41.72,81330.32,0.0,-0.97622,2e-05,3.68473]
[1778107519702,41.72,81330.32,0.0,-0.97622,2e-05,3.68473]
[1778107520304,41.72,81330.3,0.0,-0.97622,2e-05,3.68462]
[1778107525339,41.72,81330.86,0.0,-0.97621,2e-05,3.68586]
[1778107527396,41.72,81332.49,0.0,-0.97618,2e-05,3.69021]
[1778107527449,41.72,81332.49,0.0,-0.97618,2e-05,3.69021]
[1778107527606,41.72,81332.49,0.0,-0.97618,2e-05,3.69021]
[1778107527701,41.72,81332.49,0.0,-0.97618,2e-05,3.69021]
[1778107527800,41.72,81332.49,0.0,-0.97618,2e-05,3.69015]
[1778107533395,41.72,81332.96,0.0,-0.97619,2e-05,3.68835]
[1778107538430,41.72,81335.45,0.0,-0.97614,2e-05,3.69478]
[1778107542123,41.72,81337.84,0.0,-0.97609,2e-05,3.70112]
[1778107542198,41.72,81337.84,0.0,-0.97609,2e-05,3.70112]
[1778107542216,41.71,81341.05,0.0,-0.97603,2e-05,3.70966]
[1778107543291,41.71,81341.05,0.0,-0.97603,2e-05,3.70966]
[1778107543337,41.71,81341.45,0.0,-0.97602,2e-05,3.71064]
[1778107543343,41.71,81341.45,0.0,-0.97602,2e-05,3.71064]
[1778107543451,41.71,81341.45,0.0,-0.97602,2e-05,3.71064]
[1778107543465,41.71,81341.52,0.0,-0.97602,2e-05,3.71083]
[1778107551521,41.71,81342.66,0.0,-0.976,2e-05,3.71309]
[1778107554979,41.71,81343.7,0.0,-0.97598,2e-05,3.7157]
[1778107555031,41.71,81343.7,0.0,-0.97598,2e-05,3.7157]
[1778107555204,41.71,81343.7,0.0,-0.97598,2e-05,3.7157]
[1778107555304,41.71,81345.29,0.0,-0.97595,2e-05,3.7198]
[1778107555557,41.71,81345.29,0.0,-0.97595,2e-05,3.7198]
[1778107555608,41.71,81345.29,0.0,-0.97595,2e-05,3.7198]
[1778107555699,41.71,81345.29,0.0,-0.97595,2e-05,3.7198]
[1778107561591,41.71,81351.05,0.0,-0.97584,2e-05,3.73481]
[1778107563549,41.71,81351.64,0.0,-0.97583,2e-05,3.73627]
[1778107563601,41.71,81351.64,0.0,-0.97583,2e-05,3.73627]
[1778107563704,41.71,81351.64,0.0,-0.97583,2e-05,3.73627]
[1778107564140,41.71,81351.64,0.0,-0.97583,2e-05,3.73627]
[1778107564192,41.71,81351.64,0.0,-0.97583,2e-05,3.73627]
[1778107564201,41.71,81351.64,0.0,-0.97583,2e-05,3.73627]
[1778107564235,41.71,81354.56,0.0,-0.97577,2e-05,3.74394]
[1778107565619,41.71,81359.57,0.0,-0.97567,2e-05,3.7575]
[1778107570654,41.7,81355.14,0.0,-0.97576,2e-05,3.74441]
[1778107571661,41.7,81348.41,0.0,-0.97591,2e-05,3.72584]
[1778107572408,41.7,81348.41,0.0,-0.97591,2e-05,3.72584]
[1778107572448,41.7,81348.41,0.0,-0.97591,2e-05,3.72584]
[1778107572507,41.7,81348.41,0.0,-0.97591,2e-05,3.72584]
[1778107573071,41.7,81348.41,0.0,-0.97591,2e-05,3.72584]
[1778107573123,41.7,81348.41,0.0,-0.97591,2e-05,3.72584]
[1778107573200,41.7,81348.41,0.0,-0.97591,2e-05,3.72584]
[1778107573301,41.7,81341.42,0.0,-0.97605,2e-05,3.70656]
[1778107575701,41.7,81341.17,0.0,-0.97606,2e-05,3.70579]
[1778107575802,41.7,81341.17,0.0,-0.97606,2e-05,3.70569]
[1778107578710,41.7,81328.23,0.0,-0.97632,2e-05,3.67034]
[1778107579717,41.7,81329.07,0.0,-0.97631,2e-05,3.67258]
[1778107582046,41.7,81329.98,0.0,-0.97629,2e-05,3.675]
[1778107582096,41.7,81329.98,0.0,-0.97629,2e-05,3.675]
[1778107582198,41.7,81329.98,0.0,-0.97629,2e-05,3.675]
[1778107582299,41.7,81329.31,0.0,-0.9763,2e-05,3.67311]
[1778107582733,41.7,81329.31,0.0,-0.9763,2e-05,3.67311]
[1778107582782,41.7,81329.31,0.0,-0.9763,2e-05,3.67311]
[1778107582951,41.7,81329.31,0.0,-0.9763,2e-05,3.67311]
[1778107584752,41.7,81323.6,0.0,-0.97642,2e-05,3.65764]
[1778107585759,41.7,81313.28,0.0,-0.97663,2e-05,3.62992]
[1778107586766,41.7,81310.92,0.0,-0.97668,2e-05,3.62364]
[1778107588232,41.7,81310.92,0.0,-0.97668,2e-05,3.62364]
[1778107588283,41.7,81310.92,0.0,-0.97668,2e-05,3.62364]
[1778107588384,41.7,81311.06,0.0,-0.97667,2e-05,3.62413]
[1778107588450,41.7,81311.06,0.0,-0.97667,2e-05,3.62413]
[1778107589010,41.7,81311.06,0.0,-0.97667,2e-05,3.62413]
[1778107589020,41.7,81311.06,0.0,-0.97667,2e-05,3.62413]
[1778107589210,41.7,81311.06,0.0,-0.97667,2e-05,3.62413]
[1778107589220,41.7,81311.33,0.0,-0.97667,2e-05,3.62491]
[1778107594822,41.7,81309.34,0.0,-0.97672,2e-05,3.6173]
[1778107598124,41.7,81307.3,0.0,-0.97676,2e-05,3.61201]
[1778107598174,41.7,81307.3,0.0,-0.97676,2e-05,3.61201]
[1778107598199,41.7,81307.3,0.0,-0.97676,2e-05,3.61201]
[1778107598225,41.7,81307.46,0.0,-0.97676,2e-05,3.61261]
[1778107598519,41.7,81307.46,0.0,-0.97676,2e-05,3.61261]
[1778107598570,41.7,81307.46,0.0,-0.97676,2e-05,3.61261]
[1778107598702,41.7,81307.46,0.0,-0.97676,2e-05,3.61261]
[1778107603073,41.7,81308.48,0.0,-0.97673,2e-05,3.61542]
[1778107603174,41.7,81304.18,0.0,-0.97682,2e-05,3.60429]
[1778107603700,41.7,81304.18,0.0,-0.97682,2e-05,3.60429]
[1778107603885,41.7,81302.67,0.0,-0.97685,2e-05,3.60027]
[1778107607913,41.71,81299.49,0.0,-0.97691,2e-05,3.59226]
[1778107610865,41.71,81297.57,0.0,-0.97694,2e-05,3.5874]
[1778107610950,41.71,81297.57,0.0,-0.97694,2e-05,3.5874]
[1778107610956,41.71,81297.36,0.0,-0.97695,2e-05,3.58699]
[1778107611554,41.71,81297.36,0.0,-0.97695,2e-05,3.58699]
[1778107611705,41.71,81297.36,0.0,-0.97695,2e-05,3.58699]
[1778107616976,41.71,81297.77,0.0,-0.97693,2e-05,3.5889]
[1778107622011,41.71,81297.52,0.0,-0.97693,2e-05,3.58888]
[1778107622902,41.71,81297.52,0.0,-0.97693,2e-05,3.58888]
[1778107622952,41.71,81297.52,0.0,-0.97693,2e-05,3.58888]
[1778107623161,41.71,81298.1,0.0,-0.97692,2e-05,3.59067]
[1778107624177,41.71,81298.1,0.0,-0.97692,2e-05,3.59067]
[1778107624204,41.71,81298.1,0.0,-0.97692,2e-05,3.59067]
[1778107625032,41.71,81294.28,0.0,-0.977,2e-05,3.58065]
[1778107630067,41.71,81294.11,0.0,-0.97699,2e-05,3.58101]
[1778107631396,41.71,81294.11,0.0,-0.97699,2e-05,3.58101]
[1778107631449,41.71,81294.11,0.0,-0.97699,2e-05,3.58101]
[1778107632159,41.71,81294.11,0.0,-0.97699,2e-05,3.58101]
[1778107632200,41.71,81294.11,0.0,-0.97699,2e-05,3.58101]
[1778107632260,41.72,81294.11,0.0,-0.97699,2e-05,3.58128]
[1778107634095,41.72,81283.77,0.0,-0.97719,2e-05,3.5542]
[1778107635102,41.72,81278.24,0.0,-0.9773,2e-05,3.53982]
[1778107635982,41.72,81278.24,0.0,-0.9773,2e-05,3.53982]
[1778107636201,41.72,81278.24,0.0,-0.9773,2e-05,3.53982]
[1778107636273,41.72,81277.95,0.0,-0.97731,2e-05,3.53926]
[1778107636574,41.72,81277.95,0.0,-0.97731,2e-05,3.53926]
[1778107636701,41.72,81277.95,0.0,-0.97731,2e-05,3.53926]
[1778107642424,41.72,81277.05,0.0,-0.97732,2e-05,3.53789]
[1778107642450,41.72,81277.05,0.0,-0.97732,2e-05,3.53789]
[1778107646179,41.72,81270.61,0.0,-0.97743,2e-05,3.522]
[1778107647035,41.72,81270.61,0.0,-0.97743,2e-05,3.522]
[1778107647221,41.72,81270.61,0.0,-0.97743,2e-05,3.522]
[1778107647321,41.72,81270.91,0.0,-0.97743,2e-05,3.52301]
[1778107647796,41.72,81270.91,0.0,-0.97743,2e-05,3.52301]
[1778107647951,41.72,81270.91,0.0,-0.97743,2e-05,3.52301]
[1778107653228,41.73,81271.32,0.0,-0.97742,2e-05,3.5228]
[1778107657160,41.73,81272.21,0.0,-0.9774,2e-05,3.5258]
[1778107657200,41.73,81272.21,0.0,-0.9774,2e-05,3.5258]
[1778107657256,41.73,81271.48,0.0,-0.97741,2e-05,3.5241]
[1778107657977,41.73,81271.48,0.0,-0.97741,2e-05,3.5241]
[1778107658204,41.73,81271.48,0.0,-0.97741,2e-05,3.5241]
[1778107662291,41.73,81269.0,0.0,-0.97745,2e-05,3.51875]
[1778107665168,41.73,81268.8,0.0,-0.97745,2e-05,3.5187]
[1778107665198,41.73,81268.8,0.0,-0.97745,2e-05,3.5187]
[1778107667703,41.74,81268.87,0.0,-0.97745,2e-05,3.51959]
[1778107668333,41.74,81266.71,0.0,-0.97749,2e-05,3.51418]
[1778107673368,41.74,81267.18,0.0,-0.97747,2e-05,3.51665]
[1778107677747,41.74,81267.04,0.0,-0.97746,2e-05,3.51727]
[1778107677799,41.74,81267.04,0.0,-0.97746,2e-05,3.51727]
[1778107677948,41.74,81267.04,0.0,-0.97746,2e-05,3.51727]
[1778107678405,41.74,81266.47,0.0,-0.97747,2e-05,3.51603]
[1778107679150,41.74,81266.47,0.0,-0.97747,2e-05,3.51603]
[1778107679200,41.74,81266.47,0.0,-0.97747,2e-05,3.51603]
[1778107679202,41.74,81266.47,0.0,-0.97747,2e-05,3.51603]
[1778107682808,41.75,81266.23,0.0,-0.97747,2e-05,3.51642]
[1778107682948,41.75,81266.23,0.0,-0.97747,2e-05,3.51642]
[1778107688473,41.75,81268.27,0.0,-0.97742,2e-05,3.52328]
[1778107689480,41.75,81271.08,0.0,-0.97736,2e-05,3.53089]
[1778107690200,41.75,81271.08,0.0,-0.97736,2e-05,3.53089]
[1778107690251,41.75,81271.08,0.0,-0.97736,2e-05,3.53089]
[1778107690451,41.75,81271.08,0.0,-0.97736,2e-05,3.53089]
[1778107690487,41.75,81273.0,0.0,-0.97732,2e-05,3.53615]
[1778107693508,41.76,81268.18,0.0,-0.97741,2e-05,3.52417]
[1778107695640,41.76,81266.56,0.0,-0.97744,2e-05,3.52016]
[1778107695693,41.76,81266.56,0.0,-0.97744,2e-05,3.52016]
[1778107695700,41.76,81266.56,0.0,-0.97744,2e-05,3.52016]
[1778107695732,41.76,81268.99,0.0,-0.97739,2e-05,3.52676]
[1778107697536,41.76,81271.17,0.0,-0.97735,2e-05,3.53293]
[1778107700918,41.76,81271.99,0.0,-0.97733,2e-05,3.5355]
[1778107700950,41.76,81271.99,0.0,-0.97733,2e-05,3.5355]
[1778107700970,41.76,81271.99,0.0,-0.97733,2e-05,3.5355]
[1778107703208,41.76,81272.89,0.0,-0.97731,2e-05,3.53827]
[1778107703450,41.76,81272.89,0.0,-0.97731,2e-05,3.53827]
[1778107706599,41.76,81276.26,0.0,-0.97723,2e-05,3.54811]
[1778107711061,41.76,81275.94,0.0,-0.97724,2e-05,3.5478]
[1778107711112,41.76,81275.94,0.0,-0.97724,2e-05,3.5478]
[1778107711200,41.76,81275.94,0.0,-0.97724,2e-05,3.5478]
[1778107719690,41.77,81274.94,0.0,-0.97726,2e-05,3.54436]
[1778107721260,41.77,81274.94,0.0,-0.97726,2e-05,3.54436]
[1778107721312,41.77,81274.94,0.0,-0.97726,2e-05,3.54436]
[1778107721449,41.77,81274.94,0.0,-0.97726,2e-05,3.54436]
[1778107725730,41.77,81275.15,0.0,-0.97725,2e-05,3.5458]
[1778107725781,41.77,81275.15,0.0,-0.97725,2e-05,3.5458]
[1778107725953,41.77,81275.15,0.0,-0.97725,2e-05,3.5458]
[1778107731774,41.78,81272.69,0.0,-0.97729,2e-05,3.54057]
[1778107732785,41.78,81272.69,0.0,-0.97729,2e-05,3.54057]
[1778107732822,41.78,81272.69,0.0,-0.97729,2e-05,3.54057]
[1778107732949,41.78,81272.69,0.0,-0.97729,2e-05,3.54057]
[1778107738823,41.78,81273.05,0.0,-0.97727,2e-05,3.54277]
[1778107743859,41.78,81272.58,0.0,-0.97727,2e-05,3.54241]
[1778107753246,41.78,81273.17,0.0,-0.97726,2e-05,3.54431]
[1778107753298,41.78,81273.17,0.0,-0.97726,2e-05,3.54431]
[1778107753449,41.78,81273.17,0.0,-0.97726,2e-05,3.54431]
[1778107755943,41.79,81274.87,0.0,-0.97721,2e-05,3.55046]
[1778107759007,41.79,81276.05,0.0,-0.97719,2e-05,3.55388]
[1778107759059,41.79,81276.05,0.0,-0.97719,2e-05,3.55388]
[1778107759199,41.79,81276.05,0.0,-0.97719,2e-05,3.55388]
[1778107766013,41.79,81276.55,0.0,-0.97717,2e-05,3.55636]
[1778107771048,41.79,81276.65,0.0,-0.97718,2e-05,3.55473]
[1778107773309,41.79,81276.65,0.0,-0.97718,2e-05,3.55473]
[1778107773361,41.79,81276.65,0.0,-0.97718,2e-05,3.55473]
[1778107773448,41.79,81276.65,0.0,-0.97718,2e-05,3.55473]
[1778107778731,41.8,81276.65,0.0,-0.97717,2e-05,3.55518]
[1778107783132,41.8,81274.95,0.0,-0.9772,2e-05,3.55205]
[1778107787520,41.8,81275.0,0.0,-0.97719,2e-05,3.55265]
[1778107787540,41.8,81275.0,0.0,-0.97719,2e-05,3.55265]
[1778107787704,41.8,81276.04,0.0,-0.97717,2e-05,3.55569]
[1778107789178,41.8,81281.88,0.0,-0.97705,2e-05,3.57124]
[1778107796228,41.81,81283.43,0.0,-0.97701,2e-05,3.57619]
[1778107797379,41.81,81283.43,0.0,-0.97701,2e-05,3.57619]
[1778107797430,41.81,81283.43,0.0,-0.97701,2e-05,3.57619]
[1778107797449,41.81,81283.43,0.0,-0.97701,2e-05,3.57619]
[1778107803277,41.81,81284.97,0.0,-0.97698,2e-05,3.58113]
[1778107807305,41.81,81288.11,0.0,-0.97691,2e-05,3.58984]
[1778107808312,41.81,81292.11,0.0,-0.97683,2e-05,3.60055]
[1778107809230,41.81,81292.11,0.0,-0.97683,2e-05,3.60055]
[1778107809281,41.81,81292.11,0.0,-0.97683,2e-05,3.60055]
[1778107809449,41.81,81292.11,0.0,-0.97683,2e-05,3.60055]
[1778107811333,41.81,81300.18,0.0,-0.97667,2e-05,3.62222]
[1778107812453,41.81,81300.18,0.0,-0.97667,2e-05,3.62222]
[1778107812505,41.81,81300.18,0.0,-0.97667,2e-05,3.62222]
[1778107812548,41.81,81302.09,0.0,-0.97663,2e-05,3.62735]
[1778107812698,41.81,81302.09,0.0,-0.97663,2e-05,3.62735]
[1778107823460,41.81,81303.66,0.0,-0.9766,2e-05,3.63167]
[1778107829461,41.81,81305.11,0.0,-0.97657,2e-05,3.63562]
[1778107831475,41.81,81311.58,0.0,-0.97645,2e-05,3.65029]
[1778107833492,41.81,81314.37,0.0,-0.9764,2e-05,3.65774]
[1778107834497,41.81,81321.29,0.0,-0.97626,2e-05,3.67634]
[1778107835504,41.81,81325.14,0.0,-0.97618,2e-05,3.68667]
[1778107836511,41.81,81327.22,0.0,-0.97614,2e-05,3.69221]
[1778107837518,41.81,81329.69,0.0,-0.97609,2e-05,3.6988]
[1778107840481,41.81,81331.02,0.0,-0.97606,2e-05,3.70219]
[1778107840485,41.81,81331.02,0.0,-0.97606,2e-05,3.70219]
[1778107840539,41.81,81330.74,0.0,-0.97607,2e-05,3.70132]
[1778107840698,41.81,81330.74,0.0,-0.97607,2e-05,3.70132]
[1778107848595,41.81,81329.76,0.0,-0.97609,2e-05,3.69784]
[1778107853630,41.8,81331.17,0.0,-0.97607,2e-05,3.70117]
[1778107863700,41.8,81331.09,0.0,-0.97608,2e-05,3.69997]
[1778107870749,41.8,81332.45,0.0,-0.97605,2e-05,3.70298]
[1778107875784,41.8,81329.53,0.0,-0.97612,2e-05,3.69458]
[1778107877798,41.8,81327.45,0.0,-0.97616,2e-05,3.68879]
[1778107882837,41.8,81327.45,0.0,-0.97617,2e-05,3.68844]
[1778107887874,41.8,81327.39,0.0,-0.97617,2e-05,3.68791]
[1778107892909,41.79,81325.63,0.0,-0.97622,2e-05,3.6801]
[1778107894923,41.79,81316.74,0.0,-0.97641,2e-05,3.65601]
[1778107895930,41.79,81312.2,0.0,-0.9765,2e-05,3.6438]
[1778107900965,41.79,81312.99,0.0,-0.97648,2e-05,3.64591]
[1778107907007,41.79,81313.4,0.0,-0.97647,2e-05,3.64698]
[1778107913049,41.79,81313.7,0.0,-0.97647,2e-05,3.64777]
[1778107915063,41.79,81317.26,0.0,-0.9764,2e-05,3.65733]
[1778107916070,41.79,81319.62,0.0,-0.97635,2e-05,3.66366]
[1778107920100,41.79,81321.76,0.0,-0.97631,2e-05,3.6693]
[1778107925133,41.79,81315.43,0.0,-0.97644,2e-05,3.65209]
[1778107926140,41.79,81309.73,0.0,-0.97655,2e-05,3.63679]
[1778107930168,41.79,81307.85,0.0,-0.97659,2e-05,3.63185]
[1778107935203,41.79,81309.85,0.0,-0.97655,2e-05,3.63734]
[1778107937217,41.79,81314.59,0.0,-0.97645,2e-05,3.65009]
[1778107942252,41.79,81315.38,0.0,-0.97644,2e-05,3.65218]
[1778107947289,41.79,81316.73,0.0,-0.97641,2e-05,3.65579]
[1778107948296,41.79,81320.98,0.0,-0.97632,2e-05,3.66722]
[1778107949303,41.79,81322.7,0.0,-0.97629,2e-05,3.67184]
[1778107954338,41.79,81323.98,0.0,-0.97628,2e-05,3.67243]
[1778107955345,41.79,81326.18,0.0,-0.97623,2e-05,3.67832]
[1778107958367,41.79,81329.94,0.0,-0.97616,2e-05,3.68833]
[1778107963401,41.79,81330.79,0.0,-0.97614,2e-05,3.69027]
[1778107968436,41.79,81330.99,0.0,-0.97614,2e-05,3.69033]
[1778107973471,41.79,81331.58,0.0,-0.97613,2e-05,3.69151]
[1778107978507,41.79,81331.11,0.0,-0.97615,2e-05,3.68984]
[1778107981528,41.79,81336.6,0.0,-0.97604,2e-05,3.70449]
[1778107982535,41.79,81339.12,0.0,-0.97599,2e-05,3.71124]
[1778107983542,41.79,81342.37,0.0,-0.97592,2e-05,3.71998]
[1778107984549,41.79,81339.52,0.0,-0.97598,2e-05,3.71209]
[1778107987570,41.79,81341.42,0.0,-0.97594,2e-05,3.71693]
[1778107989584,41.78,81344.13,0.0,-0.97589,2e-05,3.72407]
[1778107991598,41.78,81351.2,0.0,-0.97574,2e-05,3.74311]
[1778107992712,41.78,81355.64,0.0,-0.97565,2e-05,3.75511]
[1778107993705,41.78,81355.64,0.0,-0.97565,2e-05,3.75511]
[1778107995626,41.78,81358.11,0.0,-0.97561,2e-05,3.76132]
[1778107998648,41.78,81363.47,0.0,-0.9755,2e-05,3.77546]
[1778108000662,41.78,81365.21,0.0,-0.97547,2e-05,3.7798]
[1778108001509,41.78,81365.21,0.0,-0.97547,2e-05,3.7798]
[1778108001739,41.78,81367.22,0.0,-0.97543,2e-05,3.78512]
[1778108003683,41.78,81370.53,0.0,-0.97536,2e-05,3.79377]
[1778108007711,41.77,81377.99,0.0,-0.97521,2e-05,3.81341]
[1778108008718,41.77,81381.28,0.0,-0.97514,2e-05,3.82225]
[1778108012746,41.77,81383.65,0.0,-0.97512,2e-05,3.82489]
[1778108015767,41.77,81381.56,0.0,-0.97517,2e-05,3.81814]
[1778108016774,41.77,81379.55,0.0,-0.97522,2e-05,3.81226]
[1778108021809,41.76,81379.32,0.0,-0.97523,2e-05,3.8102]
[1778108022816,41.76,81381.54,0.0,-0.97519,2e-05,3.81607]
[1778108026844,41.76,81384.48,0.0,-0.97513,2e-05,3.82307]
[1778108031879,41.75,81385.21,0.0,-0.97513,2e-05,3.82358]
[1778108035699,41.75,81386.18,0.0,-0.97511,2e-05,3.82568]
[1778108035800,41.75,81386.22,0.0,-0.97512,2e-05,3.82518]
[1778108035948,41.75,81386.22,0.0,-0.97512,2e-05,3.82518]
[1778108036033,41.75,81386.85,0.0,-0.9751,2e-05,3.82693]
[1778108040942,41.75,81385.02,0.0,-0.97515,2e-05,3.82034]
[1778108047991,41.74,81383.87,0.0,-0.97519,2e-05,3.81517]
[1778108053026,41.74,81384.26,0.0,-0.9752,2e-05,3.81487]
[1778108054033,41.74,81387.34,0.0,-0.97513,2e-05,3.82316]
[1778108055701,41.74,81387.34,0.0,-0.97513,2e-05,3.82316]
[1778108055734,41.73,81391.86,0.0,-0.97504,2e-05,3.83515]
[1778108061082,41.73,81391.34,0.0,-0.97506,2e-05,3.83218]
[1778108066117,41.73,81390.94,0.0,-0.97508,2e-05,3.82958]
[1778108071153,41.72,81391.9,0.0,-0.97509,2e-05,3.82806]
[1778108076188,41.72,81391.23,0.0,-0.97512,2e-05,3.82476]
[1778108081223,41.71,81391.35,0.0,-0.97513,2e-05,3.8237]
[1778108084244,41.71,81399.24,0.0,-0.97496,2e-05,3.84488]
[1778108085251,41.71,81401.87,0.0,-0.97491,2e-05,3.85192]
[1778108090286,41.71,81401.79,0.0,-0.97493,2e-05,3.85004]
[1778108090931,41.71,81401.79,0.0,-0.97493,2e-05,3.85004]
[1778108090982,41.71,81401.79,0.0,-0.97493,2e-05,3.85004]
[1778108091293,41.71,81402.34,0.0,-0.97492,2e-05,3.85125]
[1778108093307,41.7,81395.21,0.0,-0.97507,2e-05,3.83067]
[1778108094314,41.7,81386.47,0.0,-0.97526,2e-05,3.80606]
[1778108095323,41.7,81383.98,0.0,-0.97532,2e-05,3.7989]
[1778108101365,41.7,81383.78,0.0,-0.97533,2e-05,3.79692]
[1778108106400,41.7,81383.65,0.0,-0.97534,2e-05,3.79538]
[1778108107980,41.69,81383.01,0.0,-0.97536,2e-05,3.79314]
[1778108108414,41.69,81377.74,0.0,-0.97547,2e-05,3.77856]
[1778108109206,41.69,81377.74,0.0,-0.97547,2e-05,3.77856]
[1778108109421,41.69,81375.06,0.0,-0.97553,2e-05,3.77093]
[1778108111435,41.69,81367.54,0.0,-0.97569,2e-05,3.74984]
[1778108112442,41.69,81363.88,0.0,-0.97577,2e-05,3.73961]
[1778108113449,41.69,81361.75,0.0,-0.97581,2e-05,3.73362]
[1778108114456,41.69,81359.76,0.0,-0.97585,2e-05,3.72804]
[1778108115463,41.69,81363.75,0.0,-0.97577,2e-05,3.73883]
[1778108120498,41.69,81363.51,0.0,-0.97578,2e-05,3.7375]
[1778108125533,41.69,81363.67,0.0,-0.97579,2e-05,3.73727]
[1778108130568,41.68,81363.77,0.0,-0.97579,2e-05,3.73686]
[1778108131575,41.68,81368.79,0.0,-0.9757,2e-05,3.74764]
[1778108132582,41.68,81373.67,0.0,-0.9756,2e-05,3.76089]
[1778108134600,41.68,81375.91,0.0,-0.97556,2e-05,3.7667]
[1778108135604,41.68,81377.62,0.0,-0.97552,2e-05,3.77122]
[1778108139632,41.68,81380.48,0.0,-0.97547,2e-05,3.77833]
[1778108144667,41.68,81379.26,0.0,-0.9755,2e-05,3.77394]
[1778108147688,41.68,81383.56,0.0,-0.97542,2e-05,3.78523]
[1778108148695,41.67,81386.68,0.0,-0.97535,2e-05,3.79365]
[1778108153730,41.67,81388.68,0.0,-0.97532,2e-05,3.79804]
[1778108155744,41.67,81382.9,0.0,-0.97545,2e-05,3.78157]
[1778108157758,41.67,81378.9,0.0,-0.97553,2e-05,3.77013]
[1778108162793,41.67,81378.74,0.0,-0.97554,2e-05,3.76878]
[1778108163800,41.67,81376.47,0.0,-0.97559,2e-05,3.76234]
[1778108166821,41.66,81374.3,0.0,-0.97564,2e-05,3.75588]
[1778108171857,41.66,81374.59,0.0,-0.97564,2e-05,3.7559]
[1778108177899,41.66,81374.32,0.0,-0.97565,2e-05,3.75424]
[1778108179914,41.66,81368.13,0.0,-0.97578,2e-05,3.73693]
[1778108180921,41.66,81357.71,0.0,-0.976,2e-05,3.70833]
[1778108181928,41.66,81356.83,0.0,-0.97602,2e-05,3.70585]
[1778108182935,41.66,81351.62,0.0,-0.97613,2e-05,3.69161]
[1778108183942,41.66,81349.15,0.0,-0.97618,2e-05,3.68486]
[1778108188977,41.66,81348.15,0.0,-0.9762,2e-05,3.682]
[1778108190991,41.66,81345.49,0.0,-0.97626,2e-05,3.67474]
[1778108194012,41.66,81350.64,0.0,-0.97617,2e-05,3.68598]
[1778108195020,41.66,81357.39,0.0,-0.97603,2e-05,3.7043]
[1778108196031,41.66,81361.52,0.0,-0.97594,2e-05,3.7155]
[1778108197036,41.66,81364.39,0.0,-0.97588,2e-05,3.72325]
[1778108198682,41.66,81367.34,0.0,-0.97583,2e-05,3.73111]
[1778108207106,41.65,81368.67,0.0,-0.97581,2e-05,3.73381]
[1778108208113,41.65,81370.85,0.0,-0.97576,2e-05,3.73965]
[1778108211134,41.65,81375.63,0.0,-0.97566,2e-05,3.75236]
[1778108212141,41.65,81378.42,0.0,-0.97561,2e-05,3.75988]
[1778108214155,41.65,81380.73,0.0,-0.97556,2e-05,3.7659]
[1778108219190,41.65,81382.28,0.0,-0.97554,2e-05,3.76925]
[1778108221204,41.65,81377.36,0.0,-0.97564,2e-05,3.75531]
[1778108222211,41.65,81371.52,0.0,-0.97577,2e-05,3.73909]
[1778108225232,41.65,81364.74,0.0,-0.97591,2e-05,3.72011]
[1778108230267,41.64,81364.55,0.0,-0.97592,2e-05,3.71907]
[1778108235302,41.64,81365.19,0.0,-0.97591,2e-05,3.72029]
[1778108240337,41.64,81365.11,0.0,-0.97591,2e-05,3.71954]
[1778108246379,41.64,81364.5,0.0,-0.97593,2e-05,3.71722]
[1778108247386,41.64,81362.15,0.0,-0.97598,2e-05,3.7107]
[1778108252421,41.64,81361.26,0.0,-0.97602,2e-05,3.70512]
[1778108257476,41.64,81361.55,0.0,-0.97602,2e-05,3.70547]
[1778108262510,41.63,81360.6,0.0,-0.97604,2e-05,3.70245]
[1778108267545,41.63,81361.93,0.0,-0.97602,2e-05,3.70564]
[1778108272580,41.63,81361.26,0.0,-0.97603,2e-05,3.70337]
[1778108277615,41.63,81362.82,0.0,-0.976,2e-05,3.7072]
[1778108281643,41.63,81359.03,0.0,-0.97608,2e-05,3.69651]
[1778108282650,41.63,81354.0,0.0,-0.97619,2e-05,3.68275]
[1778108284664,41.63,81352.74,0.0,-0.97622,2e-05,3.67921]
[1778108289699,41.63,81352.03,0.0,-0.97623,2e-05,3.67707]
[1778108295741,41.63,81351.16,0.0,-0.97625,2e-05,3.67452]
[1778108302790,41.63,81349.39,0.0,-0.97629,2e-05,3.66949]
[1778108304804,41.63,81351.02,0.0,-0.97626,2e-05,3.67386]
[1778108309839,41.63,81354.14,0.0,-0.97619,2e-05,3.68217]
[1778108311853,41.63,81355.83,0.0,-0.97618,2e-05,3.68398]
[1778108316888,41.63,81354.31,0.0,-0.97621,2e-05,3.67962]
[1778108321923,41.63,81353.5,0.0,-0.97623,2e-05,3.67722]
[1778108322930,41.63,81350.44,0.0,-0.97629,2e-05,3.66889]
[1778108323937,41.63,81348.48,0.0,-0.97633,2e-05,3.66356]
[1778108327965,41.63,81350.74,0.0,-0.97628,2e-05,3.6696]
[1778108337032,41.62,81350.33,0.0,-0.9763,2e-05,3.66823]
[1778108342067,41.62,81350.28,0.0,-0.9763,2e-05,3.66792]
[1778108348110,41.62,81351.79,0.0,-0.97627,2e-05,3.67178]
[1778108353145,41.62,81350.79,0.0,-0.97629,2e-05,3.66887]
[1778108359187,41.62,81350.79,0.0,-0.97629,2e-05,3.66864]
[1778108372278,41.62,81351.49,0.0,-0.9763,2e-05,3.66731]
[1778108376306,41.62,81354.83,0.0,-0.97623,2e-05,3.6762]
[1778108382348,41.62,81355.47,0.0,-0.97622,2e-05,3.67762]
[1778108388390,41.62,81352.68,0.0,-0.97628,2e-05,3.66973]
[1778108390404,41.62,81349.29,0.0,-0.97635,2e-05,3.66048]
[1778108391411,41.62,81344.1,0.0,-0.97646,2e-05,3.64644]
[1778108396446,41.62,81342.39,0.0,-0.97649,2e-05,3.64186]
[1778108401483,41.62,81339.04,0.0,-0.97656,2e-05,3.63291]
[1778108402490,41.62,81334.03,0.0,-0.97666,2e-05,3.61948]
[1778108403497,41.62,81332.16,0.0,-0.9767,2e-05,3.61452]
[1778108405516,41.62,81326.44,0.0,-0.97681,2e-05,3.59934]
[1778108406523,41.62,81320.41,0.0,-0.97693,2e-05,3.58335]
[1778108407530,41.62,81316.83,0.0,-0.977,2e-05,3.57395]
[1778108412565,41.62,81315.67,0.0,-0.97702,2e-05,3.57153]
[1778108418016,41.62,81316.61,0.0,-0.977,2e-05,3.57457]
[1778108424649,41.63,81315.62,0.0,-0.97701,2e-05,3.57302]
[1778108425631,41.63,81315.62,0.0,-0.97701,2e-05,3.57302]
[1778108425699,41.63,81315.62,0.0,-0.97701,2e-05,3.57302]
[1778108425800,41.63,81314.44,0.0,-0.97703,2e-05,3.57003]
[1778108427672,41.63,81308.78,0.0,-0.97714,2e-05,3.55532]
[1778108429686,41.63,81309.26,0.0,-0.97713,2e-05,3.55694]
[1778108431016,41.63,81309.26,0.0,-0.97713,2e-05,3.55694]
[1778108436735,41.63,81311.13,0.0,-0.9771,2e-05,3.56042]
[1778108438034,41.63,81311.13,0.0,-0.9771,2e-05,3.56042]
[1778108438199,41.63,81311.13,0.0,-0.9771,2e-05,3.56042]
[1778108438134,41.63,81311.34,0.0,-0.97709,2e-05,3.5613]
[1778108443784,41.63,81316.1,0.0,-0.97699,2e-05,3.57472]
[1778108448819,41.64,81319.83,0.0,-0.97691,2e-05,3.5853]
[1778108450833,41.64,81323.97,0.0,-0.97683,2e-05,3.59658]
[1778108455683,41.64,81323.85,0.0,-0.97683,2e-05,3.59666]
[1778108455699,41.64,81323.85,0.0,-0.97683,2e-05,3.59666]
[1778108455868,41.64,81320.1,0.0,-0.9769,2e-05,3.58677]
[1778108457882,41.64,81316.42,0.0,-0.97697,2e-05,3.5772]
[1778108461729,41.64,81316.57,0.0,-0.97697,2e-05,3.578]
[1778108461781,41.64,81316.57,0.0,-0.97697,2e-05,3.578]
[1778108461948,41.64,81316.57,0.0,-0.97697,2e-05,3.578]
[1778108462048,41.64,81316.16,0.0,-0.97697,2e-05,3.57717]
[1778108467073,41.64,81314.66,0.0,-0.977,2e-05,3.57375]
[1778108468959,41.64,81311.03,0.0,-0.97707,2e-05,3.56441]
[1778108469966,41.64,81302.98,0.0,-0.97723,2e-05,3.54343]
[1778108470973,41.65,81297.47,0.0,-0.97733,2e-05,3.52911]
[1778108471700,41.65,81297.47,0.0,-0.97733,2e-05,3.52911]
[1778108471980,41.65,81293.4,0.0,-0.97741,2e-05,3.51864]
[1778108474744,41.65,81290.4,0.0,-0.97747,2e-05,3.51125]
[1778108474796,41.65,81290.4,0.0,-0.97747,2e-05,3.51125]
[1778108474948,41.65,81290.4,0.0,-0.97747,2e-05,3.51125]
[1778108475001,41.65,81290.05,0.0,-0.97747,2e-05,3.51059]
[1778108477334,41.65,81289.84,0.0,-0.97747,2e-05,3.51029]
[1778108477448,41.65,81289.84,0.0,-0.97747,2e-05,3.51029]
[1778108478022,41.65,81280.29,0.0,-0.97766,2e-05,3.48552]
[1778108479029,41.65,81271.04,0.0,-0.97784,2e-05,3.46146]
[1778108480036,41.65,81269.65,0.0,-0.97787,2e-05,3.45788]
[1778108481044,41.65,81264.71,0.0,-0.97796,2e-05,3.44513]
[1778108482050,41.65,81258.1,0.0,-0.97809,2e-05,3.42813]
[1778108483057,41.65,81253.68,0.0,-0.97817,2e-05,3.41684]
[1778108484064,41.65,81250.14,0.0,-0.97824,2e-05,3.40786]
[1778108485727,41.65,81249.84,0.0,-0.97824,2e-05,3.4072]
[1778108485940,41.65,81249.84,0.0,-0.97824,2e-05,3.4072]
[1778108486035,41.65,81249.84,0.0,-0.97824,2e-05,3.40731]
[1778108491113,41.64,81249.77,0.0,-0.97828,2e-05,3.40243]
[1778108494163,41.64,81249.13,0.0,-0.9783,2e-05,3.39967]
[1778108494203,41.64,81249.13,0.0,-0.9783,2e-05,3.39967]
[1778108494264,41.64,81249.21,0.0,-0.9783,2e-05,3.39933]
[1778108496148,41.64,81253.3,0.0,-0.97823,2e-05,3.40869]
[1778108498195,41.63,81243.43,0.0,-0.97843,2e-05,3.38233]
[1778108499174,41.63,81234.31,0.0,-0.9786,2e-05,3.35862]
[1778108500183,41.63,81220.27,0.0,-0.97887,2e-05,3.32268]
[1778108501191,41.63,81220.97,0.0,-0.97886,2e-05,3.32402]
[1778108503205,41.63,81227.67,0.0,-0.97873,2e-05,3.34104]
[1778108506227,41.63,81233.9,0.0,-0.9786,2e-05,3.35838]
[1778108507234,41.64,81237.73,0.0,-0.97853,2e-05,3.3686]
[1778108508997,41.64,81237.67,0.0,-0.97853,2e-05,3.36893]
[1778108509199,41.64,81237.67,0.0,-0.97853,2e-05,3.36893]
[1778108514283,41.65,81241.24,0.0,-0.97844,2e-05,3.38085]
[1778108518482,41.65,81241.63,0.0,-0.97842,2e-05,3.38365]
[1778108518699,41.65,81241.63,0.0,-0.97842,2e-05,3.38365]
[1778108519318,41.65,81242.67,0.0,-0.97839,2e-05,3.38675]
[1778108521332,41.65,81246.77,0.0,-0.97831,2e-05,3.39809]
[1778108522339,41.66,81250.71,0.0,-0.97823,2e-05,3.4086]
[1778108523113,41.66,81250.71,0.0,-0.97823,2e-05,3.4086]
[1778108523155,41.66,81250.71,0.0,-0.97823,2e-05,3.4086]
[1778108523202,41.66,81250.71,0.0,-0.97823,2e-05,3.4086]
[1778108523346,41.66,81251.61,0.0,-0.97821,2e-05,3.4113]
[1778108528381,41.66,81255.15,0.0,-0.97813,2e-05,3.42235]
[1778108530126,41.66,81255.15,0.0,-0.97813,2e-05,3.42235]
[1778108530137,41.66,81255.15,0.0,-0.97813,2e-05,3.42235]
[1778108530199,41.66,81255.15,0.0,-0.97813,2e-05,3.42235]
[1778108530288,41.66,81255.89,0.0,-0.97811,2e-05,3.42498]
[1778108535430,41.67,81255.68,0.0,-0.9781,2e-05,3.42624]
[1778108539507,41.67,81256.7,0.0,-0.97807,2e-05,3.42994]
[1778108539512,41.67,81256.7,0.0,-0.97807,2e-05,3.42994]
[1778108539698,41.67,81256.7,0.0,-0.97807,2e-05,3.42994]
[1778108539795,41.67,81255.98,0.0,-0.97808,2e-05,3.42843]
[1778108540465,41.68,81264.74,0.0,-0.97791,2e-05,3.45138]
[1778108541472,41.68,81263.77,0.0,-0.97793,2e-05,3.44918]
[1778108542479,41.68,81251.16,0.0,-0.97817,2e-05,3.41702]
[1778108543486,41.68,81239.05,0.0,-0.97839,2e-05,3.38641]
[1778108544493,41.68,81234.82,0.0,-0.97847,2e-05,3.37606]
[1778108545847,41.68,81234.82,0.0,-0.97847,2e-05,3.37606]
[1778108545941,41.68,81234.82,0.0,-0.97847,2e-05,3.37606]
[1778108545951,41.68,81234.82,0.0,-0.97847,2e-05,3.37606]
[1778108545990,41.68,81233.21,0.0,-0.9785,2e-05,3.3724]
[1778108548521,41.68,81236.69,0.0,-0.97842,2e-05,3.38259]
[1778108550788,41.69,81233.97,0.0,-0.97847,2e-05,3.3761]
[1778108550852,41.69,81233.97,0.0,-0.97847,2e-05,3.3761]
[1778108550949,41.69,81233.97,0.0,-0.97847,2e-05,3.3761]
[1778108551042,41.69,81233.34,0.0,-0.97849,2e-05,3.37284]
[1778108556577,41.7,81232.96,0.0,-0.97848,2e-05,3.37412]
[1778108558591,41.7,81228.24,0.0,-0.97856,2e-05,3.36304]
[1778108559599,41.7,81223.46,0.0,-0.97865,2e-05,3.35141]
[1778108561612,41.7,81231.25,0.0,-0.9785,2e-05,3.37211]
[1778108562619,41.7,81234.73,0.0,-0.97843,2e-05,3.38141]
[1778108563595,41.7,81234.73,0.0,-0.97843,2e-05,3.38141]
[1778108563662,41.7,81234.73,0.0,-0.97843,2e-05,3.38141]
[1778108563702,41.7,81234.73,0.0,-0.97843,2e-05,3.38141]
[1778108563763,41.7,81235.74,0.0,-0.9784,2e-05,3.38442]
[1778108570677,41.71,81234.59,0.0,-0.9784,2e-05,3.38453]
[1778108572696,41.71,81227.96,0.0,-0.97853,2e-05,3.36735]
[1778108574917,41.71,81227.08,0.0,-0.97854,2e-05,3.36559]
[1778108574976,41.71,81227.08,0.0,-0.97854,2e-05,3.36559]
[1778108574980,41.72,81225.62,0.0,-0.97857,2e-05,3.36235]
[1778108575962,41.72,81225.62,0.0,-0.97857,2e-05,3.36235]
[1778108581759,41.72,81225.75,0.0,-0.97855,2e-05,3.36497]
[1778108586279,41.73,81223.4,0.0,-0.97858,2e-05,3.36039]
[1778108586287,41.73,81223.4,0.0,-0.97858,2e-05,3.36039]
[1778108586300,41.73,81222.91,0.0,-0.97858,2e-05,3.3601]
[1778108586449,41.73,81222.91,0.0,-0.97858,2e-05,3.3601]
[1778108589815,41.73,81226.38,0.0,-0.97851,2e-05,3.36934]
[1778108591829,41.73,81221.7,0.0,-0.9786,2e-05,3.35839]
[1778108592426,41.73,81221.7,0.0,-0.9786,2e-05,3.35839]
[1778108592486,41.73,81221.7,0.0,-0.9786,2e-05,3.35839]
[1778108592836,41.73,81219.7,0.0,-0.97863,2e-05,3.35381]
[1778108594724,41.73,81220.85,0.0,-0.97861,2e-05,3.35622]
[1778108599885,41.72,81220.07,0.0,-0.97865,2e-05,3.35122]
[1778108602747,41.72,81216.98,0.0,-0.97871,2e-05,3.34243]
[1778108602770,41.72,81216.98,0.0,-0.97871,2e-05,3.34243]
[1778108602932,41.72,81132.49,0.0,-0.98025,2e-05,3.13391]
[1778108603945,41.7,81089.18,0.0,-0.98105,2e-05,3.02458]
[1778108604946,41.69,81097.66,0.0,-0.98092,2e-05,3.04131]
[1778108606100,41.69,81097.66,0.0,-0.98092,2e-05,3.04131]
[1778108606434,41.69,81097.66,0.0,-0.98092,2e-05,3.04131]
[1778108606116,41.69,81116.1,0.0,-0.98061,2e-05,3.08474]
[1778108606960,41.69,81121.01,0.0,-0.98052,2e-05,3.09624]
[1778108607967,41.69,81099.11,0.0,-0.9809,2e-05,3.04413]
[1778108608974,41.69,81084.19,0.0,-0.98116,2e-05,3.00892]
[1778108610304,41.69,81084.19,0.0,-0.98116,2e-05,3.00892]
[1778108610365,41.69,81082.57,0.0,-0.98119,2e-05,3.00484]
[1778108610988,41.69,81074.83,0.0,-0.98132,2e-05,2.98685]
[1778108611995,41.69,81086.49,0.0,-0.98114,2e-05,3.01149]
[1778108612461,41.69,81086.49,0.0,-0.98114,2e-05,3.01149]
[1778108613002,41.68,81096.24,0.0,-0.98097,2e-05,3.03422]
[1778108613800,41.68,81096.24,0.0,-0.98097,2e-05,3.03422]
[1778108614009,41.68,81093.4,0.0,-0.98102,2e-05,3.02743]
[1778108615016,41.68,81089.43,0.0,-0.98109,2e-05,3.01797]
[1778108617030,41.69,81080.83,0.0,-0.98122,2e-05,2.99992]
[1778108617682,41.69,81080.83,0.0,-0.98122,2e-05,2.99992]
[1778108618037,41.69,81075.98,0.0,-0.9813,2e-05,2.98967]
[1778108619044,41.69,81072.28,0.0,-0.98136,2e-05,2.98098]
[1778108620051,41.69,81066.93,0.0,-0.98145,2e-05,2.96853]
[1778108621058,41.69,81060.06,0.0,-0.98156,2e-05,2.95263]
[1778108622483,41.69,81060.06,0.0,-0.98156,2e-05,2.95263]
[1778108622086,41.69,81043.16,0.0,-0.98184,2e-05,2.91393]
[1778108623085,41.69,81029.14,0.0,-0.98207,2e-05,2.88216]
[1778108624091,41.69,81015.58,0.0,-0.98229,2e-05,2.85167]
[1778108625118,41.69,81006.93,0.0,-0.98243,2e-05,2.83245]
[1778108625966,41.69,81006.93,0.0,-0.98243,2e-05,2.83245]
[1778108626118,41.69,81006.59,0.0,-0.98243,2e-05,2.83184]
[1778108627124,41.69,81006.8,0.0,-0.98243,2e-05,2.83249]
[1778108628208,41.69,81006.8,0.0,-0.98243,2e-05,2.83249]
[1778108628290,41.69,81015.04,0.0,-0.98229,2e-05,2.85124]
[1778108629138,41.7,81032.23,0.0,-0.98201,2e-05,2.89005]
[1778108630145,41.7,81037.65,0.0,-0.98192,2e-05,2.90241]
[1778108632210,41.7,81036.92,0.0,-0.98194,2e-05,2.90082]
[1778108632252,41.7,81016.19,0.0,-0.98227,2e-05,2.85417]
[1778108633166,41.7,81018.95,0.0,-0.98223,2e-05,2.8605]
[1778108634173,41.7,81026.91,0.0,-0.9821,2e-05,2.87852]
[1778108635180,41.7,81024.98,0.0,-0.98213,2e-05,2.87427]
[1778108636415,41.7,81024.98,0.0,-0.98213,2e-05,2.87427]
[1778108636437,41.7,81023.14,0.0,-0.98216,2e-05,2.87024]
[1778108637194,41.7,81017.55,0.0,-0.98224,2e-05,2.8578]
[1778108638201,41.7,81024.49,0.0,-0.98213,2e-05,2.87352]
[1778108639208,41.7,81027.67,0.0,-0.98208,2e-05,2.88079]
[1778108642229,41.7,81024.62,0.0,-0.98213,2e-05,2.8742]
[1778108644454,41.7,81025.82,0.0,-0.98211,2e-05,2.87701]
[1778108644243,41.7,81032.15,0.0,-0.982,2e-05,2.89139]
[1778108644699,41.7,81032.15,0.0,-0.982,2e-05,2.89139]
[1778108645250,41.7,81032.87,0.0,-0.98199,2e-05,2.8931]
[1778108647264,41.7,81044.76,0.0,-0.9818,2e-05,2.92023]
[1778108648271,41.7,81046.64,0.0,-0.98177,2e-05,2.92453]
[1778108651292,41.7,81052.55,0.0,-0.98167,2e-05,2.93808]
[1778108651933,41.7,81052.55,0.0,-0.98167,2e-05,2.93808]
[1778108651948,41.7,81052.55,0.0,-0.98167,2e-05,2.93808]
[1778108655320,41.7,81060.46,0.0,-0.98154,2e-05,2.95618]
[1778108657449,41.7,81059.97,0.0,-0.98155,2e-05,2.95502]
[1778108657490,41.7,81063.48,0.0,-0.98149,2e-05,2.96307]
[1778108658341,41.7,81066.97,0.0,-0.98143,2e-05,2.97107]
[1778108660355,41.7,81073.23,0.0,-0.98133,2e-05,2.98542]
[1778108661362,41.7,81079.17,0.0,-0.98123,2e-05,2.99912]
[1778108662369,41.7,81082.22,0.0,-0.98118,2e-05,3.00611]
[1778108664383,41.7,81075.6,0.0,-0.98129,2e-05,2.99047]
[1778108665557,41.7,81074.63,0.0,-0.98131,2e-05,2.98813]
[1778108666452,41.7,81074.63,0.0,-0.98131,2e-05,2.98813]
[1778108668449,41.7,81076.61,0.0,-0.98127,2e-05,2.99253]
[1778108669012,41.7,81076.84,0.0,-0.98127,2e-05,2.99297]
[1778108669420,41.7,81056.48,0.0,-0.98161,2e-05,2.94589]
[1778108670427,41.7,81051.09,0.0,-0.9817,2e-05,2.93353]
[1778108672443,41.7,81061.99,0.0,-0.98153,2e-05,2.95618]
[1778108672779,41.7,81061.99,0.0,-0.98153,2e-05,2.95618]
[1778108673450,41.7,81062.74,0.0,-0.98152,2e-05,2.95787]
[1778108674956,41.7,81063.27,0.0,-0.98151,2e-05,2.95906]
[1778108678485,41.7,81056.44,0.0,-0.98163,2e-05,2.94322]
[1778108680499,41.7,81062.53,0.0,-0.98153,2e-05,2.95721]
[1778108681506,41.7,81072.57,0.0,-0.98136,2e-05,2.98035]
[1778108682513,41.7,81073.16,0.0,-0.98135,2e-05,2.98164]
[1778108684527,41.7,81080.85,0.0,-0.98122,2e-05,2.99934]
[1778108688559,41.69,81089.12,0.0,-0.98109,2e-05,3.01822]
[1778108690573,41.69,81092.31,0.0,-0.98103,2e-05,3.02541]
[1778108693471,41.69,81092.3,0.0,-0.98104,2e-05,3.02509]
[1778108693588,41.69,81092.3,0.0,-0.98104,2e-05,3.02495]
[1778108694605,41.69,81078.45,0.0,-0.98127,2e-05,2.99252]
[1778108695612,41.69,81080.15,0.0,-0.98124,2e-05,2.99638]
[1778108697461,41.69,81080.15,0.0,-0.98124,2e-05,2.99638]
[1778108697519,41.69,81088.51,0.0,-0.9811,2e-05,3.01568]
[1778108697626,41.69,81091.87,0.0,-0.98105,2e-05,3.02353]
[1778108698633,41.69,81091.82,0.0,-0.98105,2e-05,3.02329]
[1778108699701,41.69,81091.82,0.0,-0.98105,2e-05,3.02329]
[1778108700647,41.69,81095.06,0.0,-0.981,2e-05,3.03059]
[1778108701703,41.69,81095.06,0.0,-0.981,2e-05,3.03059]
[1778108701804,41.69,81099.14,0.0,-0.98093,2e-05,3.03987]
[1778108704675,41.69,81103.37,0.0,-0.98086,2e-05,3.04948]
[1778108705682,41.69,81107.29,0.0,-0.98079,2e-05,3.05855]
[1778108707696,41.69,81111.25,0.0,-0.98073,2e-05,3.0675]
[1778108708703,41.69,81123.16,0.0,-0.98052,2e-05,3.09557]
[1778108710717,41.68,81123.82,0.0,-0.98052,2e-05,3.09663]
[1778108712016,41.68,81123.82,0.0,-0.98052,2e-05,3.09663]
[1778108712198,41.68,81123.82,0.0,-0.98052,2e-05,3.09663]
[1778108712524,41.68,81123.82,0.0,-0.98052,2e-05,3.09663]
[1778108712567,41.68,81123.82,0.0,-0.98052,2e-05,3.09607]
[1778108712732,41.68,81115.71,0.0,-0.98066,2e-05,3.07679]
[1778108713738,41.68,81106.11,0.0,-0.98083,2e-05,3.0538]
[1778108714745,41.68,81105.16,0.0,-0.98085,2e-05,3.05132]
[1778108716489,41.68,81105.16,0.0,-0.98085,2e-05,3.05132]
[1778108716585,41.68,81104.89,0.0,-0.98085,2e-05,3.05028]
[1778108721794,41.68,81106.6,0.0,-0.98083,2e-05,3.05329]
[1778108726829,41.67,81106.72,0.0,-0.98084,2e-05,3.05254]
[1778108727836,41.67,81103.69,0.0,-0.98089,2e-05,3.04498]
[1778108732544,41.67,81105.33,0.0,-0.98087,2e-05,3.04844]
[1778108732550,41.67,81105.26,0.0,-0.98089,2e-05,3.04547]
[1778108732703,41.67,81105.26,0.0,-0.98089,2e-05,3.04547]
[1778108734572,41.67,81105.41,0.0,-0.98088,2e-05,3.04562]
[1778108734703,41.67,81105.43,0.0,-0.98089,2e-05,3.04546]
[1778108734885,41.67,81110.59,0.0,-0.9808,2e-05,3.05742]
[1778108735892,41.67,81113.85,0.0,-0.98074,2e-05,3.0649]
[1778108737701,41.67,81114.17,0.0,-0.98074,2e-05,3.06542]
[1778108737949,41.67,81114.17,0.0,-0.98074,2e-05,3.06542]
[1778108738398,41.67,81114.17,0.0,-0.98074,2e-05,3.06542]
[1778108738456,41.67,81114.17,0.0,-0.98074,2e-05,3.06542]
[1778108738522,41.66,81116.47,0.0,-0.9807,2e-05,3.07063]
[1778108741934,41.66,81113.19,0.0,-0.98077,2e-05,3.06188]
[1778108746970,41.66,81113.04,0.0,-0.98078,2e-05,3.06037]
[1778108749279,41.66,81113.04,0.0,-0.98078,2e-05,3.06037]
[1778108749430,41.66,81113.04,0.0,-0.98078,2e-05,3.06037]
[1778108749449,41.66,81113.04,0.0,-0.98078,2e-05,3.06037]
[1778108749549,41.66,81113.05,0.0,-0.98078,2e-05,3.05993]
[1778108750998,41.66,81107.99,0.0,-0.98087,2e-05,3.04753]
[1778108751978,41.66,81107.99,0.0,-0.98087,2e-05,3.04753]
[1778108752200,41.66,81107.99,0.0,-0.98087,2e-05,3.04753]
[1778108752300,41.65,81105.89,0.0,-0.98091,2e-05,3.04238]
[1778108753252,41.65,81105.89,0.0,-0.98091,2e-05,3.04238]
[1778108753448,41.65,81105.89,0.0,-0.98091,2e-05,3.04238]
[1778108756033,41.65,81096.55,0.0,-0.98107,2e-05,3.01967]
[1778108756762,41.65,81096.55,0.0,-0.98107,2e-05,3.01967]
[1778108756949,41.65,81096.55,0.0,-0.98107,2e-05,3.01967]
[1778108757040,41.65,81096.98,0.0,-0.98107,2e-05,3.02052]
[1778108758047,41.65,81101.03,0.0,-0.981,2e-05,3.02985]
[1778108759597,41.65,81101.03,0.0,-0.981,2e-05,3.02985]
[1778108759607,41.65,81104.93,0.0,-0.98093,2e-05,3.03883]
[1778108759700,41.65,81104.93,0.0,-0.98093,2e-05,3.03883]
[1778108762075,41.65,81097.44,0.0,-0.98107,2e-05,3.02068]
[1778108763641,41.65,81097.44,0.0,-0.98107,2e-05,3.02068]
[1778108763708,41.65,81094.63,0.0,-0.98112,2e-05,3.01395]
[1778108764089,41.65,81094.52,0.0,-0.98112,2e-05,3.01354]
[1778108765915,41.65,81096.66,0.0,-0.98108,2e-05,3.0184]
[1778108765950,41.65,81096.66,0.0,-0.98108,2e-05,3.0184]
[1778108768117,41.65,81084.55,0.0,-0.98129,2e-05,2.98969]
[1778108769124,41.65,81080.15,0.0,-0.98137,2e-05,2.97938]
[1778108769911,41.65,81080.15,0.0,-0.98137,2e-05,2.97938]
[1778108769956,41.65,81080.15,0.0,-0.98137,2e-05,2.97938]
[1778108770131,41.64,81081.77,0.0,-0.98134,2e-05,2.98305]
[1778108771138,41.64,81088.05,0.0,-0.98123,2e-05,2.99755]
[1778108773152,41.64,81093.84,0.0,-0.98114,2e-05,3.01082]
[1778108776440,41.64,81091.92,0.0,-0.98117,2e-05,3.00606]
[1778108776450,41.64,81091.92,0.0,-0.98117,2e-05,3.00606]
[1778108778188,41.64,81102.23,0.0,-0.981,2e-05,3.02981]
[1778108779436,41.64,81102.23,0.0,-0.981,2e-05,3.02981]
[1778108779450,41.64,81102.23,0.0,-0.981,2e-05,3.02981]
[1778108779453,41.64,81103.0,0.0,-0.98099,2e-05,3.03145]
[1778108781004,41.64,81103.85,0.0,-0.98098,2e-05,3.03328]
[1778108781200,41.64,81103.85,0.0,-0.98098,2e-05,3.03328]
[1778108782216,41.64,81108.26,0.0,-0.9809,2e-05,3.04331]
[1778108785470,41.64,81110.29,0.0,-0.98087,2e-05,3.0477]
[1778108785699,41.64,81109.9,0.0,-0.98088,2e-05,3.04659]
[1778108789318,41.64,81110.87,0.0,-0.98087,2e-05,3.04828]
[1778108789450,41.64,81110.87,0.0,-0.98087,2e-05,3.04828]
[1778108789539,41.64,81113.48,0.0,-0.98082,2e-05,3.05424]
[1778108793297,41.63,81108.65,0.0,-0.98093,2e-05,3.03963]
[1778108794304,41.63,81103.63,0.0,-0.98101,2e-05,3.02764]
[1778108797350,41.63,81103.91,0.0,-0.98101,2e-05,3.02797]
[1778108797450,41.63,81103.91,0.0,-0.98101,2e-05,3.02797]
[1778108802549,41.63,81105.44,0.0,-0.98099,2e-05,3.03072]
[1778108802699,41.63,81105.44,0.0,-0.98099,2e-05,3.03072]
[1778108802551,41.63,81105.67,0.0,-0.98099,2e-05,3.03109]
[1778108803367,41.63,81106.16,0.0,-0.98098,2e-05,3.03207]
[1778108804374,41.63,81109.99,0.0,-0.98092,2e-05,3.04091]
[1778108804817,41.63,81109.99,0.0,-0.98092,2e-05,3.04091]
[1778108804949,41.63,81109.99,0.0,-0.98092,2e-05,3.04091]
[1778108805381,41.63,81105.47,0.0,-0.981,2e-05,3.03009]
[1778108806388,41.63,81102.31,0.0,-0.98105,2e-05,3.02251]
[1778108807915,41.63,81100.33,0.0,-0.98109,2e-05,3.01771]
[1778108807951,41.63,81100.33,0.0,-0.98109,2e-05,3.01771]
[1778108808389,41.63,81100.33,0.0,-0.98109,2e-05,3.01771]
[1778108808450,41.63,81100.33,0.0,-0.98109,2e-05,3.01771]
[1778108808491,41.62,81101.72,0.0,-0.98106,2e-05,3.02081]
[1778108814445,41.62,81099.45,0.0,-0.98111,2e-05,3.01457]
[1778108817348,41.62,81099.46,0.0,-0.98111,2e-05,3.0143]
[1778108817451,41.62,81099.46,0.0,-0.98111,2e-05,3.0143]
[1778108821494,41.62,81092.53,0.0,-0.98123,2e-05,2.99739]
[1778108822501,41.62,81089.02,0.0,-0.98129,2e-05,2.9891]
[1778108823508,41.62,81095.41,0.0,-0.98119,2e-05,3.00388]
[1778108824515,41.62,81103.65,0.0,-0.98105,2e-05,3.02303]
[1778108825522,41.62,81106.89,0.0,-0.98099,2e-05,3.03047]
[1778108826420,41.62,81106.89,0.0,-0.98099,2e-05,3.03047]
[1778108826451,41.62,81106.89,0.0,-0.98099,2e-05,3.03047]
[1778108826658,41.62,81107.51,0.0,-0.98098,2e-05,3.03175]
[1778108828165,41.62,81107.86,0.0,-0.98098,2e-05,3.03239]
[1778108828200,41.62,81107.86,0.0,-0.98098,2e-05,3.03239]
[1778108831564,41.61,81114.35,0.0,-0.98087,2e-05,3.04695]
[1778108832700,41.61,81114.35,0.0,-0.98087,2e-05,3.04695]
[1778108832709,41.61,81114.79,0.0,-0.98087,2e-05,3.04778]
[1778108832948,41.61,81114.79,0.0,-0.98087,2e-05,3.04778]
[1778108833578,41.61,81114.87,0.0,-0.98087,2e-05,3.04777]
[1778108834323,41.61,81114.87,0.0,-0.98087,2e-05,3.04777]
[1778108834449,41.61,81114.87,0.0,-0.98087,2e-05,3.04777]
[1778108836599,41.61,81121.88,0.0,-0.98075,2e-05,3.06373]
[1778108838613,41.61,81122.96,0.0,-0.98074,2e-05,3.06581]
[1778108839935,41.61,81122.81,0.0,-0.98074,2e-05,3.06521]
[1778108839950,41.61,81122.81,0.0,-0.98074,2e-05,3.06521]
[1778108845662,41.6,81124.62,0.0,-0.98072,2e-05,3.06804]
[1778108847676,41.6,81129.12,0.0,-0.98065,2e-05,3.07823]
[1778108848683,41.6,81133.41,0.0,-0.98057,2e-05,3.08818]
[1778108849266,41.6,81133.41,0.0,-0.98057,2e-05,3.08818]
[1778108849450,41.6,81133.41,0.0,-0.98057,2e-05,3.08818]
[1778108849690,41.6,81133.61,0.0,-0.98057,2e-05,3.08837]
[1778108851968,41.6,81135.32,0.0,-0.98056,2e-05,3.08946]
[1778108852199,41.6,81135.32,0.0,-0.98056,2e-05,3.08946]
[1778108858756,41.59,81135.27,0.0,-0.98058,2e-05,3.08732]
[1778108861777,41.59,81131.22,0.0,-0.98065,2e-05,3.07682]
[1778108862524,41.59,81131.22,0.0,-0.98065,2e-05,3.07682]
[1778108862702,41.59,81131.22,0.0,-0.98065,2e-05,3.07682]
[1778108862784,41.59,81130.45,0.0,-0.98067,2e-05,3.07472]
[1778108864139,41.59,81132.01,0.0,-0.98064,2e-05,3.07816]
[1778108864201,41.59,81132.01,0.0,-0.98064,2e-05,3.07816]
[1778108865806,41.59,81136.39,0.0,-0.98057,2e-05,3.08805]
[1778108866813,41.59,81144.29,0.0,-0.98044,2e-05,3.10666]
[1778108867820,41.58,81147.01,0.0,-0.98039,2e-05,3.11289]
[1778108868742,41.58,81147.01,0.0,-0.98039,2e-05,3.11289]
[1778108868827,41.58,81145.66,0.0,-0.98042,2e-05,3.10933]
[1778108868948,41.58,81145.66,0.0,-0.98042,2e-05,3.10933]
[1778108869046,41.58,81145.66,0.0,-0.98042,2e-05,3.10899]
[1778108870413,41.58,81145.66,0.0,-0.98042,2e-05,3.10899]
[1778108870450,41.58,81145.66,0.0,-0.98042,2e-05,3.10899]
[1778108871851,41.58,81149.89,0.0,-0.98035,2e-05,3.11849]
[1778108874300,41.58,81150.37,0.0,-0.98035,2e-05,3.11931]
[1778108874450,41.58,81150.37,0.0,-0.98035,2e-05,3.11931]
[1778108875621,41.58,81151.78,0.0,-0.98033,2e-05,3.12201]
[1778108875700,41.58,81151.78,0.0,-0.98033,2e-05,3.12201]
[1778108875801,41.58,81156.64,0.0,-0.98024,2e-05,3.13336]
[1778108876886,41.58,81159.83,0.0,-0.98019,2e-05,3.14069]
[1778108879085,41.57,81159.81,0.0,-0.98019,2e-05,3.14026]
[1778108879223,41.57,81159.81,0.0,-0.98019,2e-05,3.14026]
[1778108879907,41.57,81172.93,0.0,-0.97997,2e-05,3.17131]
[1778108880915,41.57,81179.72,0.0,-0.97985,2e-05,3.18748]
[1778108881921,41.57,81185.21,0.0,-0.97974,2e-05,3.20165]
[1778108883935,41.58,81185.99,0.0,-0.97972,2e-05,3.20496]
[1778108885022,41.58,81185.99,0.0,-0.97972,2e-05,3.20496]
[1778108885201,41.58,81185.99,0.0,-0.97972,2e-05,3.20496]
[1778108885301,41.58,81185.96,0.0,-0.97972,2e-05,3.20529]
[1778108886956,41.58,81188.75,0.0,-0.97966,2e-05,3.21282]
[1778108887963,41.58,81191.6,0.0,-0.9796,2e-05,3.2205]
[1778108889945,41.58,81191.19,0.0,-0.97961,2e-05,3.22016]
[1778108890199,41.58,81191.19,0.0,-0.97961,2e-05,3.22016]
[1778108895533,41.59,81193.3,0.0,-0.97954,2e-05,3.22864]
[1778108895700,41.59,81193.3,0.0,-0.97954,2e-05,3.22864]
[1778108895800,41.6,81194.23,0.0,-0.97952,2e-05,3.23222]
[1778108896277,41.6,81194.23,0.0,-0.97952,2e-05,3.23222]
[1778108896451,41.6,81194.23,0.0,-0.97952,2e-05,3.23222]
[1778108900782,41.61,81196.95,0.0,-0.97945,2e-05,3.24148]
[1778108900799,41.61,81198.64,0.0,-0.97941,2e-05,3.24629]
[1778108900948,41.61,81198.64,0.0,-0.97941,2e-05,3.24629]
[1778108901810,41.61,81198.64,0.0,-0.97941,2e-05,3.24629]
[1778108901055,41.61,81201.98,0.0,-0.97935,2e-05,3.25518]
[1778108901952,41.61,81201.98,0.0,-0.97935,2e-05,3.25518]
[1778108907097,41.62,81203.26,0.0,-0.9793,2e-05,3.2619]
[1778108909112,41.62,81197.31,0.0,-0.9794,2e-05,3.2483]
[1778108911028,41.63,81197.56,0.0,-0.97939,2e-05,3.24952]
[1778108911200,41.63,81197.56,0.0,-0.97939,2e-05,3.24952]
[1778108911301,41.63,81201.14,0.0,-0.97933,2e-05,3.2565]
[1778108912789,41.63,81201.14,0.0,-0.97933,2e-05,3.2565]
[1778108912954,41.63,81200.98,0.0,-0.97933,2e-05,3.25669]
[1778108917358,41.64,81203.77,0.0,-0.97926,2e-05,3.26594]
[1778108917449,41.64,81203.77,0.0,-0.97926,2e-05,3.26594]
[1778108917585,41.64,81204.72,0.0,-0.97924,2e-05,3.26887]
[1778108918996,41.64,81204.97,0.0,-0.97923,2e-05,3.27006]
[1778108919203,41.64,81204.97,0.0,-0.97923,2e-05,3.27006]
[1778108922521,41.64,81203.24,0.0,-0.97925,2e-05,3.26744]
[1778108922702,41.64,81203.24,0.0,-0.97925,2e-05,3.26744]
[1778108922732,41.65,81202.75,0.0,-0.97926,2e-05,3.26679]
[1778108924832,41.65,81204.62,0.0,-0.97922,2e-05,3.27201]
[1778108924949,41.65,81206.23,0.0,-0.97918,2e-05,3.27657]
[1778108929360,41.66,81204.65,0.0,-0.9792,2e-05,3.27485]
[1778108929454,41.66,81204.65,0.0,-0.9792,2e-05,3.27485]
[1778108929595,41.66,81196.74,0.0,-0.97934,2e-05,3.25576]
[1778108930260,41.66,81195.19,0.0,-0.97936,2e-05,3.2525]
[1778108931294,41.66,81195.19,0.0,-0.97936,2e-05,3.2525]
[1778108931454,41.66,81195.19,0.0,-0.97936,2e-05,3.2525]
[1778108932667,41.66,81195.13,0.0,-0.97936,2e-05,3.25294]
[1778108932699,41.66,81195.13,0.0,-0.97936,2e-05,3.25294]
[1778108932800,41.66,81195.75,0.0,-0.97934,2e-05,3.25507]
[1778108935295,41.67,81180.22,0.0,-0.97962,2e-05,3.21733]
[1778108936302,41.66,81179.55,0.0,-0.97964,2e-05,3.21515]
[1778108937309,41.66,81185.31,0.0,-0.97954,2e-05,3.22878]
[1778108938316,41.66,81187.85,0.0,-0.97949,2e-05,3.23566]
[1778108938930,41.66,81187.85,0.0,-0.97949,2e-05,3.23566]
[1778108938949,41.66,81187.85,0.0,-0.97949,2e-05,3.23566]
[1778108945365,41.68,81187.62,0.0,-0.97946,2e-05,3.23934]
[1778108948611,41.68,81187.0,0.0,-0.97946,2e-05,3.23902]
[1778108948847,41.68,81187.85,0.0,-0.97944,2e-05,3.24172]
[1778108949689,41.68,81194.32,0.0,-0.97932,2e-05,3.25832]
[1778108950701,41.68,81194.32,0.0,-0.97932,2e-05,3.25832]
[1778108950712,41.69,81197.36,0.0,-0.97926,2e-05,3.26643]
[1778108951361,41.69,81197.36,0.0,-0.97926,2e-05,3.26643]
[1778108951451,41.69,81197.36,0.0,-0.97926,2e-05,3.26643]
[1778108954433,41.69,81203.33,0.0,-0.97913,2e-05,3.28345]
[1778108957659,41.7,81204.61,0.0,-0.9791,2e-05,3.28769]
[1778108957698,41.7,81204.61,0.0,-0.9791,2e-05,3.28769]
[1778108959057,41.7,81205.94,0.0,-0.97907,2e-05,3.29205]
[1778108959198,41.7,81205.94,0.0,-0.97907,2e-05,3.29205]
[1778108959468,41.7,81206.44,0.0,-0.97906,2e-05,3.29381]
[1778108964503,41.71,81206.25,0.0,-0.97904,2e-05,3.29587]
[1778108967359,41.71,81203.66,0.0,-0.97908,2e-05,3.29042]
[1778108967451,41.71,81203.66,0.0,-0.97908,2e-05,3.29042]
[1778108972559,41.72,81205.05,0.0,-0.97905,2e-05,3.29446]
[1778108973462,41.72,81205.05,0.0,-0.97905,2e-05,3.29446]
[1778108973700,41.72,81205.05,0.0,-0.97905,2e-05,3.29446]
[1778108974420,41.72,81205.3,0.0,-0.97904,2e-05,3.29559]
[1778108974448,41.72,81205.3,0.0,-0.97904,2e-05,3.29559]
[1778108974573,41.72,81205.71,0.0,-0.97903,2e-05,3.29711]
[1778108979608,41.73,81209.17,0.0,-0.97894,2e-05,3.30823]
[1778108981177,41.73,81212.3,0.0,-0.97888,2e-05,3.31655]
[1778108981198,41.73,81212.3,0.0,-0.97888,2e-05,3.31655]
[1778108983791,41.73,81211.72,0.0,-0.97889,2e-05,3.31603]
[1778108983950,41.74,81209.55,0.0,-0.97892,2e-05,3.31106]
[1778108985092,41.74,81208.97,0.0,-0.97893,2e-05,3.31008]
[1778108985197,41.74,81208.97,0.0,-0.97893,2e-05,3.31008]
[1778108985650,41.74,81208.8,0.0,-0.97893,2e-05,3.31014]
[1778108990685,41.75,81208.32,0.0,-0.97892,2e-05,3.31132]
[1778108993688,41.75,81209.26,0.0,-0.9789,2e-05,3.31462]
[1778108993700,41.75,81209.26,0.0,-0.9789,2e-05,3.31462]
[1778108996572,41.75,81206.57,0.0,-0.97894,2e-05,3.30929]
[1778108996700,41.75,81206.57,0.0,-0.97894,2e-05,3.30929]
[1778108996727,41.75,81202.76,0.0,-0.979,2e-05,3.30024]
[1778108997071,41.75,81202.76,0.0,-0.979,2e-05,3.30024]
[1778108997222,41.75,81202.76,0.0,-0.979,2e-05,3.30024]
[1778108997734,41.76,81202.93,0.0,-0.979,2e-05,3.30116]
[1778108998744,41.76,81199.25,0.0,-0.97906,2e-05,3.29246]
[1778108999751,41.76,81191.68,0.0,-0.9792,2e-05,3.27294]
[1778108999986,41.76,81191.68,0.0,-0.9792,2e-05,3.27294]
[1778109000199,41.76,81191.68,0.0,-0.9792,2e-05,3.27294]
[1778109000759,41.75,81192.03,0.0,-0.9792,2e-05,3.27316]
[1778109003793,41.75,81193.45,0.0,-0.97919,2e-05,3.27537]
[1778109003948,41.75,81193.45,0.0,-0.97919,2e-05,3.27537]
[1778109005289,41.75,81189.36,0.0,-0.97927,2e-05,3.26394]
[1778109005450,41.75,81189.36,0.0,-0.97927,2e-05,3.26394]
[1778109005794,41.74,81189.1,0.0,-0.97928,2e-05,3.26266]
[1778109009823,41.74,81185.07,0.0,-0.97935,2e-05,3.25256]
[1778109011837,41.74,81190.9,0.0,-0.97926,2e-05,3.26577]
[1778109013299,41.74,81194.22,0.0,-0.97919,2e-05,3.27457]
[1778109013451,41.74,81194.22,0.0,-0.97919,2e-05,3.27457]
[1778109016925,41.75,81196.67,0.0,-0.97914,2e-05,3.28227]
[1778109016949,41.75,81196.67,0.0,-0.97914,2e-05,3.28227]
[1778109016965,41.75,81201.27,0.0,-0.97905,2e-05,3.29426]
[1778109017518,41.75,81201.27,0.0,-0.97905,2e-05,3.29426]
[1778109017699,41.75,81201.27,0.0,-0.97905,2e-05,3.29426]
[1778109023922,41.76,81205.56,0.0,-0.97894,2e-05,3.30844]
[1778109025012,41.76,81206.28,0.0,-0.97892,2e-05,3.31072]
[1778109025199,41.76,81206.28,0.0,-0.97892,2e-05,3.31072]
[1778109027509,41.76,81204.42,0.0,-0.97895,2e-05,3.30702]
[1778109027697,41.76,81204.42,0.0,-0.97895,2e-05,3.30702]
[1778109027950,41.76,81206.12,0.0,-0.97892,2e-05,3.31176]
[1778109030405,41.77,81208.67,0.0,-0.97886,2e-05,3.3191]
[1778109030453,41.77,81208.67,0.0,-0.97886,2e-05,3.3191]
[1778109032985,41.77,81213.71,0.0,-0.97877,2e-05,3.33061]
[1778109033751,41.77,81213.71,0.0,-0.97877,2e-05,3.33061]
[1778109033949,41.77,81213.71,0.0,-0.97877,2e-05,3.33061]
[1778109033992,41.77,81214.64,0.0,-0.97875,2e-05,3.3334]
[1778109034773,41.77,81214.64,0.0,-0.97875,2e-05,3.3334]
[1778109034952,41.77,81214.64,0.0,-0.97875,2e-05,3.3334]
[1778109035000,41.77,81222.2,0.0,-0.97861,2e-05,3.35291]
[1778109036008,41.78,81235.87,0.0,-0.97835,2e-05,3.38802]
[1778109038020,41.78,81234.76,0.0,-0.97836,2e-05,3.38595]
[1778109040023,41.78,81234.76,0.0,-0.97836,2e-05,3.38595]
[1778109040200,41.78,81235.12,0.0,-0.97835,2e-05,3.38721]
[1778109041041,41.78,81240.35,0.0,-0.97825,2e-05,3.40125]
[1778109044062,41.78,81243.75,0.0,-0.97818,2e-05,3.41093]
[1778109046797,41.78,81244.82,0.0,-0.97815,2e-05,3.41399]
[1778109046951,41.78,81244.82,0.0,-0.97815,2e-05,3.41399]
[1778109048949,41.79,81244.64,0.0,-0.97815,2e-05,3.41415]
[1778109049200,41.79,81243.63,0.0,-0.97817,2e-05,3.41187]
[1778109049301,41.79,81244.58,0.0,-0.97815,2e-05,3.41493]
[1778109052118,41.79,81251.62,0.0,-0.97801,2e-05,3.4336]
[1778109054171,41.79,81251.71,0.0,-0.978,2e-05,3.43414]
[1778109054200,41.79,81251.71,0.0,-0.978,2e-05,3.43414]
[1778109060175,41.8,81252.22,0.0,-0.97798,2e-05,3.43735]
[1778109061116,41.8,81252.22,0.0,-0.97798,2e-05,3.43735]
[1778109061200,41.8,81252.22,0.0,-0.97798,2e-05,3.43735]
[1778109061925,41.8,81252.22,0.0,-0.97798,2e-05,3.43735]
[1778109061949,41.8,81252.22,0.0,-0.97798,2e-05,3.43735]
[1778109062008,41.8,81252.31,0.0,-0.97797,2e-05,3.43812]
[1778109063196,41.8,81248.14,0.0,-0.97805,2e-05,3.42794]
[1778109068231,41.8,81248.24,0.0,-0.97804,2e-05,3.42964]
[1778109069977,41.8,81248.24,0.0,-0.97804,2e-05,3.42964]
[1778109070199,41.81,81248.2,0.0,-0.97803,2e-05,3.42983]
[1778109076630,41.81,81248.63,0.0,-0.97801,2e-05,3.43268]
[1778109076699,41.81,81248.63,0.0,-0.97801,2e-05,3.43268]
[1778109077640,41.81,81250.3,0.0,-0.97798,2e-05,3.43727]
[1778109077698,41.81,81250.3,0.0,-0.97798,2e-05,3.43727]
[1778109077741,41.81,81253.59,0.0,-0.97791,2e-05,3.44602]
[1778109082365,41.82,81254.56,0.0,-0.97789,2e-05,3.44958]
[1778109082450,41.82,81254.56,0.0,-0.97789,2e-05,3.44958]
[1778109088372,41.82,81255.08,0.0,-0.97786,2e-05,3.45272]
[1778109091217,41.82,81255.09,0.0,-0.97786,2e-05,3.453]
[1778109091449,41.82,81255.09,0.0,-0.97786,2e-05,3.453]
[1778109092789,41.82,81255.25,0.0,-0.97787,2e-05,3.45132]
[1778109092949,41.82,81255.25,0.0,-0.97787,2e-05,3.45132]
[1778109093050,41.82,81255.32,0.0,-0.97787,2e-05,3.45175]
[1778109096404,41.83,81258.33,0.0,-0.9778,2e-05,3.46026]
[1778109096448,41.83,81258.33,0.0,-0.9778,2e-05,3.46026]
[1778109096463,41.83,81264.1,0.0,-0.97769,2e-05,3.47543]
[1778109098442,41.83,81267.21,0.0,-0.97763,2e-05,3.4839]
[1778109100456,41.83,81272.01,0.0,-0.97753,2e-05,3.49677]
[1778109103029,41.83,81273.37,0.0,-0.9775,2e-05,3.50049]
[1778109102470,41.83,81278.96,0.0,-0.97739,2e-05,3.51524]
[1778109103198,41.83,81278.96,0.0,-0.97739,2e-05,3.51524]
[1778109105491,41.83,81282.42,0.0,-0.97732,2e-05,3.5247]
[1778109108512,41.83,81288.82,0.0,-0.97719,2e-05,3.54184]
[1778109111515,41.83,81290.34,0.0,-0.97716,2e-05,3.54602]
[1778109111699,41.83,81290.34,0.0,-0.97716,2e-05,3.54602]
[1778109111933,41.83,81290.44,0.0,-0.97716,2e-05,3.54637]
[1778109114700,41.83,81290.96,0.0,-0.97714,2e-05,3.54791]
[1778109120596,41.84,81287.66,0.0,-0.97721,2e-05,3.53981]
[1778109122952,41.84,81285.31,0.0,-0.97725,2e-05,3.53374]
[1778109122955,41.84,81285.31,0.0,-0.97725,2e-05,3.53374]
[1778109123002,41.84,81282.83,0.0,-0.9773,2e-05,3.52734]
[1778109123199,41.84,81282.83,0.0,-0.9773,2e-05,3.52734]
[1778109129028,41.84,81282.48,0.0,-0.9773,2e-05,3.52703]
[1778109129048,41.84,81282.46,0.0,-0.9773,2e-05,3.5271]
[1778109129199,41.84,81282.46,0.0,-0.9773,2e-05,3.5271]
[1778109129677,41.84,81282.46,0.0,-0.9773,2e-05,3.5271]
[1778109129698,41.84,81282.46,0.0,-0.9773,2e-05,3.5271]
[1778109135703,41.84,81282.27,0.0,-0.9773,2e-05,3.52744]
[1778109136361,41.84,81282.27,0.0,-0.9773,2e-05,3.52744]
[1778109136414,41.84,81282.27,0.0,-0.9773,2e-05,3.52744]
[1778109136450,41.84,81282.27,0.0,-0.9773,2e-05,3.52744]
[1778109136710,41.84,81282.48,0.0,-0.97729,2e-05,3.52811]
[1778109141745,41.84,81282.19,0.0,-0.97729,2e-05,3.52794]
[1778109142752,41.84,81277.06,0.0,-0.97739,2e-05,3.51464]
[1778109144768,41.84,81274.58,0.0,-0.97744,2e-05,3.5083]
[1778109144774,41.84,81274.58,0.0,-0.97744,2e-05,3.5083]
[1778109144951,41.84,81274.58,0.0,-0.97744,2e-05,3.5083]
[1778109144991,41.84,81273.28,0.0,-0.97747,2e-05,3.50506]
[1778109147787,41.84,81268.01,0.0,-0.97757,2e-05,3.4918]
[1778109148794,41.85,81262.15,0.0,-0.97768,2e-05,3.47677]
[1778109150133,41.85,81262.15,0.0,-0.97768,2e-05,3.47677]
[1778109150188,41.85,81261.91,0.0,-0.97768,2e-05,3.47635]
[1778109150201,41.85,81261.91,0.0,-0.97768,2e-05,3.47635]
[1778109150808,41.85,81261.66,0.0,-0.97768,2e-05,3.47591]
[1778109155843,41.85,81262.23,0.0,-0.97768,2e-05,3.47583]
[1778109159265,41.85,81260.57,0.0,-0.97771,2e-05,3.47217]
[1778109159449,41.85,81260.57,0.0,-0.97771,2e-05,3.47217]
[1778109159871,41.85,81260.32,0.0,-0.97771,2e-05,3.47174]
[1778109164907,41.86,81261.03,0.0,-0.97769,2e-05,3.47468]
[1778109171956,41.86,81261.15,0.0,-0.97768,2e-05,3.47649]
[1778109176991,41.86,81261.08,0.0,-0.97767,2e-05,3.47738]
[1778109179005,41.86,81256.57,0.0,-0.97775,2e-05,3.46614]
[1778109182028,41.87,81259.96,0.0,-0.97768,2e-05,3.47563]
[1778109182200,41.87,81259.96,0.0,-0.97768,2e-05,3.47563]
[1778109182222,41.87,81259.96,0.0,-0.97768,2e-05,3.47563]
[1778109182451,41.87,81259.96,0.0,-0.97768,2e-05,3.47563]
[1778109183035,41.87,81263.21,0.0,-0.97762,2e-05,3.48427]
[1778109185049,41.87,81268.18,0.0,-0.97752,2e-05,3.49758]
[1778109185925,41.87,81268.18,0.0,-0.97752,2e-05,3.49758]
[1778109185948,41.87,81268.18,0.0,-0.97752,2e-05,3.49758]
[1778109185981,41.87,81268.18,0.0,-0.97752,2e-05,3.49758]
[1778109186056,41.87,81269.47,0.0,-0.97749,2e-05,3.50112]
[1778109186200,41.87,81269.47,0.0,-0.97749,2e-05,3.50112]
[1778109192098,41.87,81263.98,0.0,-0.97759,2e-05,3.48786]
[1778109193105,41.87,81260.63,0.0,-0.97765,2e-05,3.47936]
[1778109194187,41.87,81260.27,0.0,-0.97766,2e-05,3.47864]
[1778109194201,41.87,81260.27,0.0,-0.97766,2e-05,3.47864]
[1778109194256,41.87,81260.27,0.0,-0.97766,2e-05,3.47864]
[1778109194449,41.87,81260.27,0.0,-0.97766,2e-05,3.47864]
[1778109194503,41.87,81260.27,0.0,-0.97766,2e-05,3.47885]
[1778109200154,41.88,81255.64,0.0,-0.97774,2e-05,3.4679]
[1778109203175,41.88,81249.61,0.0,-0.97785,2e-05,3.45301]
[1778109203629,41.88,81249.61,0.0,-0.97785,2e-05,3.45301]
[1778109203698,41.88,81249.61,0.0,-0.97785,2e-05,3.45301]
[1778109203736,41.88,81249.61,0.0,-0.97785,2e-05,3.45301]
[1778109203950,41.88,81249.61,0.0,-0.97785,2e-05,3.45301]
[1778109204182,41.88,81249.32,0.0,-0.97785,2e-05,3.4525]
[1778109206196,41.88,81255.05,0.0,-0.97774,2e-05,3.46779]
[1778109208118,41.88,81255.05,0.0,-0.97774,2e-05,3.46779]
[1778109208161,41.88,81255.58,0.0,-0.97773,2e-05,3.46964]
[1778109208199,41.88,81255.58,0.0,-0.97773,2e-05,3.46964]
[1778109213245,41.89,81257.31,0.0,-0.9777,2e-05,3.47264]
[1778109218280,41.89,81257.38,0.0,-0.97769,2e-05,3.47391]
[1778109223315,41.89,81255.76,0.0,-0.97772,2e-05,3.47]
[1778109224330,41.89,81255.76,0.0,-0.97772,2e-05,3.47]
[1778109224384,41.89,81255.76,0.0,-0.97772,2e-05,3.47]
[1778109224449,41.89,81255.76,0.0,-0.97772,2e-05,3.47]
[1778109224550,41.89,81256.45,0.0,-0.97771,2e-05,3.47182]
[1778109229357,41.89,81250.51,0.0,-0.97782,2e-05,3.45657]
[1778109230464,41.89,81250.51,0.0,-0.97782,2e-05,3.45657]
[1778109230539,41.89,81250.51,0.0,-0.97782,2e-05,3.45657]
[1778109230699,41.89,81250.51,0.0,-0.97782,2e-05,3.45657]
[1778109230712,41.89,81250.01,0.0,-0.97783,2e-05,3.45533]
[1778109235049,41.89,81254.28,0.0,-0.97774,2e-05,3.46732]
[1778109235689,41.89,81254.28,0.0,-0.97774,2e-05,3.46732]
[1778109235699,41.89,81254.28,0.0,-0.97774,2e-05,3.46732]
[1778109235811,41.89,81254.28,0.0,-0.97774,2e-05,3.46732]
[1778109235949,41.89,81254.28,0.0,-0.97774,2e-05,3.46732]
[1778109236050,41.89,81254.12,0.0,-0.97774,2e-05,3.46714]
[1778109241441,41.9,81253.22,0.0,-0.97775,2e-05,3.46616]
[1778109249497,41.9,81253.79,0.0,-0.97772,2e-05,3.46942]
[1778109254906,41.91,81255.57,0.0,-0.97768,2e-05,3.47489]
[1778109254919,41.91,81255.57,0.0,-0.97768,2e-05,3.47489]
[1778109254949,41.91,81255.57,0.0,-0.97768,2e-05,3.47489]
[1778109255050,41.91,81255.8,0.0,-0.97768,2e-05,3.4757]
[1778109259569,41.91,81250.85,0.0,-0.97776,2e-05,3.46393]
[1778109260299,41.91,81250.85,0.0,-0.97776,2e-05,3.46393]
[1778109260450,41.91,81250.85,0.0,-0.97776,2e-05,3.46393]
[1778109260807,41.91,81250.85,0.0,-0.97776,2e-05,3.46393]
[1778109260951,41.91,81250.85,0.0,-0.97776,2e-05,3.46393]
[1778109261034,41.91,81250.36,0.0,-0.97777,2e-05,3.46289]
[1778109264602,41.91,81246.46,0.0,-0.97784,2e-05,3.45377]
[1778109266045,41.91,81246.46,0.0,-0.97784,2e-05,3.45377]
[1778109266101,41.91,81246.46,0.0,-0.97784,2e-05,3.45377]
[1778109266200,41.91,81246.46,0.0,-0.97784,2e-05,3.45377]
[1778109266146,41.91,81246.04,0.0,-0.97785,2e-05,3.45293]
[1778109270645,41.92,81234.73,0.0,-0.97805,2e-05,3.42514]
[1778109271652,41.91,81228.38,0.0,-0.9782,2e-05,3.40565]
[1778109274039,41.91,81228.87,0.0,-0.97819,2e-05,3.40624]
[1778109274177,41.91,81228.87,0.0,-0.97819,2e-05,3.40624]
[1778109274201,41.91,81228.87,0.0,-0.97819,2e-05,3.40624]
[1778109274185,41.91,81228.54,0.0,-0.9782,2e-05,3.40475]
[1778109277694,41.9,81231.82,0.0,-0.97816,2e-05,3.41053]
[1778109279152,41.9,81231.82,0.0,-0.97816,2e-05,3.41053]
[1778109279163,41.9,81231.82,0.0,-0.97816,2e-05,3.41053]
[1778109279202,41.9,81231.82,0.0,-0.97816,2e-05,3.41053]
[1778109279253,41.9,81230.62,0.0,-0.97819,2e-05,3.40681]
[1778109284743,41.89,81231.18,0.0,-0.97821,2e-05,3.40436]
[1778109286757,41.89,81227.84,0.0,-0.97828,2e-05,3.39458]
[1778109287583,41.89,81227.84,0.0,-0.97828,2e-05,3.39458]
[1778109287639,41.89,81227.84,0.0,-0.97828,2e-05,3.39458]
[1778109287700,41.89,81227.84,0.0,-0.97828,2e-05,3.39458]
[1778109287764,41.88,81227.8,0.0,-0.97828,2e-05,3.39385]
[1778109293806,41.87,81230.25,0.0,-0.97827,2e-05,3.3964]
[1778109296335,41.87,81230.52,0.0,-0.97827,2e-05,3.39585]
[1778109296400,41.87,81230.52,0.0,-0.97827,2e-05,3.39585]
[1778109296449,41.87,81230.52,0.0,-0.97827,2e-05,3.39585]
[1778109296827,41.87,81230.1,0.0,-0.97828,2e-05,3.39416]
[1778109302869,41.86,81228.73,0.0,-0.97834,2e-05,3.38706]
[1778109304884,41.85,81232.1,0.0,-0.97828,2e-05,3.39444]
[1778109305891,41.85,81246.48,0.0,-0.97801,2e-05,3.43059]
[1778109306898,41.85,81252.5,0.0,-0.9779,2e-05,3.4454]
[1778109307905,41.85,81256.81,0.0,-0.97782,2e-05,3.4568]
[1778109309212,41.85,81256.81,0.0,-0.97782,2e-05,3.4568]
[1778109309269,41.85,81256.81,0.0,-0.97782,2e-05,3.4568]
[1778109309450,41.85,81259.89,0.0,-0.97775,2e-05,3.46502]
[1778109309919,41.85,81259.92,0.0,-0.97775,2e-05,3.46535]
[1778109314954,41.86,81257.27,0.0,-0.97779,2e-05,3.45977]
[1778109317975,41.86,81263.9,0.0,-0.97766,2e-05,3.47769]
[1778109322643,41.86,81263.39,0.0,-0.97766,2e-05,3.47727]
[1778109322653,41.86,81263.39,0.0,-0.97766,2e-05,3.47727]
[1778109322700,41.86,81263.39,0.0,-0.97766,2e-05,3.47727]
[1778109323010,41.86,81263.04,0.0,-0.97767,2e-05,3.47658]
[1778109328045,41.86,81263.4,0.0,-0.97765,2e-05,3.47862]
[1778109334087,41.87,81263.73,0.0,-0.97765,2e-05,3.47815]
[1778109336101,41.87,81267.49,0.0,-0.97758,2e-05,3.48833]
[1778109338078,41.87,81267.58,0.0,-0.97757,2e-05,3.48876]
[1778109338144,41.87,81267.58,0.0,-0.97757,2e-05,3.48876]
[1778109338200,41.87,81267.58,0.0,-0.97757,2e-05,3.48876]
[1778109338290,41.87,81267.77,0.0,-0.97757,2e-05,3.48945]
[1778109342143,41.87,81263.75,0.0,-0.97764,2e-05,3.47979]
[1778109344695,41.87,81265.03,0.0,-0.97761,2e-05,3.48353]
[1778109344777,41.87,81265.03,0.0,-0.97761,2e-05,3.48353]
[1778109344950,41.87,81265.03,0.0,-0.97761,2e-05,3.48353]
[1778109345164,41.87,81264.54,0.0,-0.97762,2e-05,3.48246]
[1778109350199,41.88,81264.68,0.0,-0.97761,2e-05,3.48385]
[1778109355234,41.88,81265.48,0.0,-0.97759,2e-05,3.48695]
[1778109360269,41.88,81264.57,0.0,-0.9776,2e-05,3.4856]
[1778109366311,41.89,81264.49,0.0,-0.97759,2e-05,3.4866]
[1778109371347,41.89,81265.98,0.0,-0.97755,2e-05,3.49147]
[1778109373361,41.89,81257.24,0.0,-0.97772,2e-05,3.4692]
[1778109374368,41.89,81235.78,0.0,-0.97813,2e-05,3.41422]
[1778109375375,41.89,81233.81,0.0,-0.97817,2e-05,3.40942]
[1778109376382,41.89,81234.74,0.0,-0.97815,2e-05,3.41113]
[1778109378081,41.89,81234.74,0.0,-0.97815,2e-05,3.41113]
[1778109378164,41.89,81234.74,0.0,-0.97815,2e-05,3.41113]
[1778109378201,41.89,81234.74,0.0,-0.97815,2e-05,3.41113]
[1778109378286,41.89,81234.39,0.0,-0.97817,2e-05,3.40894]
[1778109383431,41.88,81232.29,0.0,-0.97823,2e-05,3.40136]
[1778109387221,41.88,81232.92,0.0,-0.97822,2e-05,3.40171]
[1778109387287,41.88,81232.92,0.0,-0.97822,2e-05,3.40171]
[1778109387322,41.87,81232.96,0.0,-0.97823,2e-05,3.40056]
[1778109387450,41.87,81232.96,0.0,-0.97823,2e-05,3.40056]
[1778109390480,41.87,81226.17,0.0,-0.97837,2e-05,3.38143]
[1778109391539,41.87,81226.17,0.0,-0.97837,2e-05,3.38143]
[1778109391680,41.87,81226.17,0.0,-0.97837,2e-05,3.38143]
[1778109391701,41.87,81226.17,0.0,-0.97837,2e-05,3.38143]
[1778109391778,41.86,81225.39,0.0,-0.97841,2e-05,3.3757]
[1778109397529,41.85,81227.35,0.0,-0.9784,2e-05,3.3772]
[1778109402564,41.84,81226.62,0.0,-0.97844,2e-05,3.37251]
[1778109407628,41.84,81226.43,0.0,-0.97846,2e-05,3.36979]
[1778109407700,41.84,81226.43,0.0,-0.97846,2e-05,3.36979]
[1778109407778,41.84,81226.43,0.0,-0.97846,2e-05,3.36979]
[1778109407949,41.84,81226.43,0.0,-0.97846,2e-05,3.36979]
[1778109408034,41.84,81226.43,0.0,-0.97846,2e-05,3.36923]
[1778109413642,41.83,81223.55,0.0,-0.97854,2e-05,3.35865]
[1778109414419,41.83,81223.55,0.0,-0.97854,2e-05,3.35865]
[1778109414447,41.83,81223.55,0.0,-0.97854,2e-05,3.35865]
[1778109414535,41.83,81223.55,0.0,-0.97854,2e-05,3.35865]
[1778109414699,41.83,81223.55,0.0,-0.97854,2e-05,3.35865]
[1778109414799,41.82,81221.37,0.0,-0.97859,2e-05,3.35261]
[1778109416663,41.82,81225.79,0.0,-0.97851,2e-05,3.36274]
[1778109420845,41.82,81227.35,0.0,-0.97849,2e-05,3.3656]
[1778109420949,41.82,81227.35,0.0,-0.97849,2e-05,3.3656]
[1778109421050,41.82,81222.04,0.0,-0.9786,2e-05,3.35108]
[1778109421585,41.82,81222.04,0.0,-0.9786,2e-05,3.35108]
[1778109421702,41.82,81222.04,0.0,-0.9786,2e-05,3.35108]
[1778109427741,41.8,81220.45,0.0,-0.97866,2e-05,3.34346]
[1778109430587,41.8,81220.1,0.0,-0.97867,2e-05,3.34157]
[1778109430701,41.8,81220.1,0.0,-0.97867,2e-05,3.34157]
[1778109430837,41.8,81220.1,0.0,-0.97867,2e-05,3.34157]
[1778109430956,41.8,81220.1,0.0,-0.97867,2e-05,3.34157]
[1778109431056,41.8,81220.1,0.0,-0.97867,2e-05,3.34106]
[1778109439825,41.79,81221.38,0.0,-0.97868,2e-05,3.33974]
[1778109444860,41.78,81222.81,0.0,-0.97868,2e-05,3.34084]
[1778109447059,41.78,81225.33,0.0,-0.97863,2e-05,3.34669]
[1778109447231,41.78,81225.33,0.0,-0.97863,2e-05,3.34669]
[1778109447262,41.78,81230.99,0.0,-0.97853,2e-05,3.36049]
[1778109447881,41.77,81224.92,0.0,-0.97865,2e-05,3.3446]
[1778109448864,41.77,81224.92,0.0,-0.97865,2e-05,3.3446]
[1778109448948,41.77,81224.92,0.0,-0.97865,2e-05,3.3446]
[1778109452351,41.77,81222.12,0.0,-0.97871,2e-05,3.33604]
[1778109452451,41.77,81219.92,0.0,-0.97877,2e-05,3.32747]
[1778109458959,41.76,81220.95,0.0,-0.97878,2e-05,3.3267]
[1778109459990,41.76,81220.95,0.0,-0.97878,2e-05,3.3267]
[1778109460198,41.76,81220.95,0.0,-0.97878,2e-05,3.3267]
[1778109460265,41.76,81220.95,0.0,-0.97878,2e-05,3.3267]
[1778109460449,41.76,81220.95,0.0,-0.97878,2e-05,3.3267]
[1778109460366,41.76,81220.76,0.0,-0.97879,2e-05,3.32574]
[1778109462986,41.75,81228.64,0.0,-0.97865,2e-05,3.34415]
[1778109464775,41.75,81228.1,0.0,-0.97866,2e-05,3.34228]
[1778109464829,41.75,81228.1,0.0,-0.97866,2e-05,3.34228]
[1778109464949,41.75,81228.1,0.0,-0.97866,2e-05,3.34228]
[1778109465000,41.75,81229.08,0.0,-0.97865,2e-05,3.34424]
[1778109470035,41.74,81225.73,0.0,-0.97873,2e-05,3.33326]
[1778109472166,41.74,81224.02,0.0,-0.97877,2e-05,3.32846]
[1778109472199,41.74,81224.02,0.0,-0.97877,2e-05,3.32846]
[1778109472333,41.74,81224.02,0.0,-0.97877,2e-05,3.32846]
[1778109472449,41.74,81224.02,0.0,-0.97877,2e-05,3.32846]
[1778109472434,41.74,81224.14,0.0,-0.97877,2e-05,3.32828]
[1778109478091,41.73,81224.69,0.0,-0.97878,2e-05,3.3268]
[1778109478682,41.73,81224.69,0.0,-0.97878,2e-05,3.3268]
[1778109478699,41.73,81224.69,0.0,-0.97878,2e-05,3.3268]
[1778109478791,41.73,81224.69,0.0,-0.97878,2e-05,3.3268]
[1778109478948,41.73,81224.69,0.0,-0.97878,2e-05,3.3268]
[1778109479098,41.73,81226.29,0.0,-0.97875,2e-05,3.33035]
[1778109482120,41.72,81229.82,0.0,-0.9787,2e-05,3.33777]
[1778109483785,41.72,81229.82,0.0,-0.9787,2e-05,3.33777]
[1778109483793,41.72,81229.82,0.0,-0.9787,2e-05,3.33777]
[1778109483951,41.72,81229.82,0.0,-0.9787,2e-05,3.33777]
[1778109484134,41.72,81228.42,0.0,-0.97873,2e-05,3.33324]
[1778109485141,41.72,81232.59,0.0,-0.97866,2e-05,3.34327]
[1778109489523,41.71,81234.64,0.0,-0.97863,2e-05,3.34642]
[1778109489698,41.71,81234.64,0.0,-0.97863,2e-05,3.34642]
[1778109489793,41.71,81234.64,0.0,-0.97863,2e-05,3.34642]
[1778109489951,41.71,81234.64,0.0,-0.97863,2e-05,3.34642]
[1778109490176,41.71,81236.16,0.0,-0.97861,2e-05,3.34975]
[1778109495211,41.7,81236.26,0.0,-0.97863,2e-05,3.3474]
[1778109496734,41.7,81236.26,0.0,-0.97863,2e-05,3.3474]
[1778109496950,41.7,81236.26,0.0,-0.97863,2e-05,3.3474]
[1778109497225,41.7,81238.88,0.0,-0.97859,2e-05,3.353]
[1778109497823,41.7,81238.88,0.0,-0.97859,2e-05,3.353]
[1778109497949,41.7,81238.88,0.0,-0.97859,2e-05,3.353]
[1778109498232,41.7,81240.56,0.0,-0.97856,2e-05,3.35673]
[1778109503269,41.69,81242.93,0.0,-0.97853,2e-05,3.36008]
[1778109503540,41.69,81242.93,0.0,-0.97853,2e-05,3.36008]
[1778109503703,41.69,81242.93,0.0,-0.97853,2e-05,3.36008]
[1778109511325,41.69,81244.75,0.0,-0.97852,2e-05,3.36175]
[1778109512556,41.69,81244.93,0.0,-0.97851,2e-05,3.36265]
[1778109512701,41.69,81244.93,0.0,-0.97851,2e-05,3.36265]
[1778109512737,41.69,81244.93,0.0,-0.97851,2e-05,3.36265]
[1778109512949,41.69,81244.93,0.0,-0.97851,2e-05,3.36265]
[1778109513339,41.69,81245.06,0.0,-0.97851,2e-05,3.36244]
[1778109516360,41.69,81251.11,0.0,-0.9784,2e-05,3.37719]
[1778109518002,41.69,81249.96,0.0,-0.97842,2e-05,3.37468]
[1778109518079,41.69,81249.96,0.0,-0.97842,2e-05,3.37468]
[1778109518199,41.69,81249.96,0.0,-0.97842,2e-05,3.37468]
[1778109518374,41.69,81249.33,0.0,-0.97843,2e-05,3.3735]
[1778109523409,41.7,81249.95,0.0,-0.9784,2e-05,3.37717]
[1778109528444,41.7,81251.18,0.0,-0.97837,2e-05,3.38137]
[1778109531470,41.7,81254.84,0.0,-0.97831,2e-05,3.38993]
[1778109532374,41.7,81254.84,0.0,-0.97831,2e-05,3.38993]
[1778109532448,41.7,81254.84,0.0,-0.97831,2e-05,3.38993]
[1778109532478,41.7,81254.99,0.0,-0.9783,2e-05,3.3907]
[1778109532619,41.7,81254.99,0.0,-0.9783,2e-05,3.3907]
[1778109532700,41.7,81254.99,0.0,-0.9783,2e-05,3.3907]
[1778109535499,41.7,81257.46,0.0,-0.97825,2e-05,3.39816]
[1778109540534,41.7,81258.68,0.0,-0.97822,2e-05,3.40115]
[1778109541479,41.7,81258.68,0.0,-0.97822,2e-05,3.40115]
[1778109541511,41.7,81258.68,0.0,-0.97823,2e-05,3.40054]
[1778109541631,41.7,81258.68,0.0,-0.97823,2e-05,3.40054]
[1778109541698,41.7,81258.68,0.0,-0.97823,2e-05,3.40054]
[1778109541728,41.7,81258.14,0.0,-0.97824,2e-05,3.39951]
[1778109547583,41.71,81262.34,0.0,-0.97814,2e-05,3.41207]
[1778109549931,41.71,81264.41,0.0,-0.9781,2e-05,3.41774]
[1778109549948,41.71,81264.41,0.0,-0.9781,2e-05,3.41774]
[1778109550122,41.71,81264.41,0.0,-0.9781,2e-05,3.41774]
[1778109550200,41.71,81264.41,0.0,-0.9781,2e-05,3.41774]
[1778109550290,41.71,81263.22,0.0,-0.97812,2e-05,3.41534]
[1778109555640,41.71,81261.9,0.0,-0.97813,2e-05,3.4136]
[1778109556894,41.71,81261.9,0.0,-0.97813,2e-05,3.4136]
[1778109556948,41.71,81261.9,0.0,-0.97813,2e-05,3.4136]
[1778109556954,41.71,81261.9,0.0,-0.97813,2e-05,3.4136]
[1778109557200,41.71,81261.9,0.0,-0.97813,2e-05,3.4136]
[1778109557301,41.72,81262.46,0.0,-0.97812,2e-05,3.4157]
[1778109558661,41.72,81265.79,0.0,-0.97805,2e-05,3.42459]
[1778109563483,41.72,81266.03,0.0,-0.97804,2e-05,3.42616]
[1778109563554,41.72,81266.03,0.0,-0.97804,2e-05,3.42616]
[1778109563702,41.72,81266.08,0.0,-0.97803,2e-05,3.4269]
[1778109563703,41.72,81266.79,0.0,-0.97802,2e-05,3.42903]
[1778109565710,41.72,81269.11,0.0,-0.97797,2e-05,3.4356]
[1778109567558,41.72,81269.11,0.0,-0.97797,2e-05,3.4356]
[1778109566717,41.73,81278.11,0.0,-0.97779,2e-05,3.45915]
[1778109567698,41.73,81278.11,0.0,-0.97779,2e-05,3.45915]
[1778109567915,41.73,81278.11,0.0,-0.97779,2e-05,3.45915]
[1778109567949,41.73,81278.11,0.0,-0.97779,2e-05,3.45915]
[1778109568016,41.73,81280.2,0.0,-0.97775,2e-05,3.46481]
[1778109572097,41.73,81281.6,0.0,-0.97772,2e-05,3.46915]
[1778109572199,41.73,81281.6,0.0,-0.97772,2e-05,3.46915]
[1778109572300,41.73,81287.28,0.0,-0.97762,2e-05,3.48153]
[1778109576371,41.73,81287.57,0.0,-0.97761,2e-05,3.48289]
[1778109576447,41.73,81287.57,0.0,-0.97761,2e-05,3.48289]
[1778109576548,41.73,81287.47,0.0,-0.97761,2e-05,3.48282]
[1778109580695,41.73,81287.71,0.0,-0.9776,2e-05,3.48405]
[1778109580949,41.73,81287.71,0.0,-0.9776,2e-05,3.48405]
[1778109586444,41.74,81288.73,0.0,-0.97757,2e-05,3.48786]
[1778109586448,41.74,81288.73,0.0,-0.97757,2e-05,3.48786]
[1778109586481,41.74,81287.55,0.0,-0.97759,2e-05,3.48497]
[1778109586830,41.74,81287.55,0.0,-0.97759,2e-05,3.48497]
[1778109586949,41.74,81287.55,0.0,-0.97759,2e-05,3.48497]
[1778109587023,41.74,81284.12,0.0,-0.97766,2e-05,3.47623]
[1778109590538,41.74,81284.72,0.0,-0.97764,2e-05,3.47821]
[1778109590699,41.74,81283.6,0.0,-0.97766,2e-05,3.4755]
[1778109590895,41.74,81272.92,0.0,-0.97787,2e-05,3.44788]
[1778109591902,41.74,81267.54,0.0,-0.97797,2e-05,3.4341]
[1778109592909,41.74,81265.05,0.0,-0.97802,2e-05,3.42782]
[1778109597944,41.74,81265.06,0.0,-0.97801,2e-05,3.42856]
[1778109600351,41.74,81265.37,0.0,-0.97801,2e-05,3.4295]
[1778109600451,41.74,81265.37,0.0,-0.97801,2e-05,3.4295]
[1778109606000,41.75,81265.4,0.0,-0.978,2e-05,3.43056]
[1778109613049,41.75,81265.63,0.0,-0.97799,2e-05,3.43242]
[1778109615836,41.75,81265.67,0.0,-0.97798,2e-05,3.43279]
[1778109615948,41.75,81265.67,0.0,-0.97798,2e-05,3.43279]
[1778109616708,41.75,81266.57,0.0,-0.97796,2e-05,3.43525]
[1778109617077,41.75,81265.84,0.0,-0.97798,2e-05,3.4335]
[1778109622112,41.75,81265.81,0.0,-0.97797,2e-05,3.43471]
[1778109624126,41.76,81271.9,0.0,-0.97785,2e-05,3.45085]
[1778109624975,41.76,81271.9,0.0,-0.97785,2e-05,3.45085]
[1778109625198,41.76,81271.9,0.0,-0.97785,2e-05,3.45085]
[1778109625254,41.76,81278.15,0.0,-0.97772,2e-05,3.46729]
[1778109628155,41.76,81273.89,0.0,-0.9778,2e-05,3.45698]
[1778109629356,41.76,81273.89,0.0,-0.9778,2e-05,3.45698]
[1778109629449,41.76,81273.89,0.0,-0.9778,2e-05,3.45698]
[1778109629550,41.76,81275.59,0.0,-0.97777,2e-05,3.46163]
[1778109632183,41.76,81279.23,0.0,-0.97771,2e-05,3.4692]
[1778109637752,41.76,81280.16,0.0,-0.97768,2e-05,3.4723]
[1778109640701,41.77,81278.34,0.0,-0.97771,2e-05,3.46848]
[1778109641513,41.77,81278.34,0.0,-0.97771,2e-05,3.46848]
[1778109641614,41.77,81281.86,0.0,-0.97764,2e-05,3.47809]
[1778109641704,41.77,81281.86,0.0,-0.97764,2e-05,3.47809]
[1778109645970,41.77,81284.48,0.0,-0.97758,2e-05,3.48575]
[1778109646201,41.77,81284.48,0.0,-0.97758,2e-05,3.48575]
[1778109650957,41.77,81283.96,0.0,-0.97758,2e-05,3.48543]
[1778109651149,41.77,81283.96,0.0,-0.97758,2e-05,3.48543]
[1778109651206,41.77,81283.96,0.0,-0.97758,2e-05,3.48543]
[1778109651317,41.77,81284.23,0.0,-0.97758,2e-05,3.48634]
[1778109652324,41.77,81287.94,0.0,-0.9775,2e-05,3.49623]
[1778109659373,41.78,81289.16,0.0,-0.97747,2e-05,3.5007]
[1778109664408,41.78,81290.59,0.0,-0.97743,2e-05,3.50531]
[1778109665312,41.78,81290.59,0.0,-0.97743,2e-05,3.50531]
[1778109665450,41.78,81290.59,0.0,-0.97743,2e-05,3.50531]
[1778109665795,41.78,81290.51,0.0,-0.97743,2e-05,3.50527]
[1778109665949,41.78,81290.51,0.0,-0.97743,2e-05,3.50527]
[1778109666050,41.78,81290.51,0.0,-0.97743,2e-05,3.50544]
[1778109670416,41.78,81289.63,0.0,-0.97745,2e-05,3.50363]
[1778109670448,41.78,81289.63,0.0,-0.97745,2e-05,3.50363]
[1778109678512,41.79,81289.49,0.0,-0.97744,2e-05,3.50473]
[1778109680490,41.79,81289.85,0.0,-0.97743,2e-05,3.50583]
[1778109680701,41.79,81289.36,0.0,-0.97744,2e-05,3.5047]
[1778109680906,41.79,81289.36,0.0,-0.97744,2e-05,3.5047]
[1778109680950,41.79,81289.36,0.0,-0.97744,2e-05,3.5047]
[1778109681533,41.79,81289.54,0.0,-0.97743,2e-05,3.50533]
[1778109686568,41.79,81290.0,0.0,-0.97742,2e-05,3.5073]
[1778109688973,41.79,81289.98,0.0,-0.97742,2e-05,3.5074]
[1778109689200,41.79,81289.98,0.0,-0.97742,2e-05,3.5074]
[1778109694624,41.79,81289.53,0.0,-0.97744,2e-05,3.50465]
[1778109702680,41.8,81290.12,0.0,-0.97741,2e-05,3.50738]
[1778109704522,41.8,81290.12,0.0,-0.97741,2e-05,3.50738]
[1778109704700,41.8,81290.12,0.0,-0.97741,2e-05,3.50738]
[1778109704924,41.8,81290.12,0.0,-0.97741,2e-05,3.50768]
[1778109704952,41.8,81290.12,0.0,-0.97741,2e-05,3.50768]
[1778109705025,41.8,81290.12,0.0,-0.97741,2e-05,3.50782]
[1778109712750,41.8,81289.91,0.0,-0.97741,2e-05,3.50828]
[1778109713757,41.8,81283.56,0.0,-0.97753,2e-05,3.49184]
[1778109715014,41.8,81283.56,0.0,-0.97753,2e-05,3.49184]
[1778109715199,41.8,81283.56,0.0,-0.97753,2e-05,3.49184]
[1778109717785,41.8,81290.35,0.0,-0.97739,2e-05,3.51023]
[1778109719037,41.8,81290.35,0.0,-0.97739,2e-05,3.51023]
[1778109719198,41.8,81290.35,0.0,-0.97739,2e-05,3.51023]
[1778109719252,41.81,81291.8,0.0,-0.97736,2e-05,3.51432]
[1778109720503,41.81,81291.8,0.0,-0.97736,2e-05,3.51432]
[1778109720699,41.81,81291.8,0.0,-0.97736,2e-05,3.51432]
[1778109720604,41.81,81292.15,0.0,-0.97735,2e-05,3.51536]
[1778109721813,41.81,81300.31,0.0,-0.97719,2e-05,3.53691]
[1778109722820,41.81,81306.1,0.0,-0.97708,2e-05,3.55228]
[1778109723975,41.81,81306.1,0.0,-0.97708,2e-05,3.55228]
[1778109724200,41.81,81306.1,0.0,-0.97708,2e-05,3.55228]
[1778109724278,41.81,81305.8,0.0,-0.97708,2e-05,3.55165]
[1778109726848,41.81,81313.35,0.0,-0.97693,2e-05,3.57181]
[1778109729869,41.81,81318.36,0.0,-0.97683,2e-05,3.58521]
[1778109731883,41.81,81318.76,0.0,-0.97682,2e-05,3.58631]
[1778109733813,41.81,81321.66,0.0,-0.97676,2e-05,3.59404]
[1778109733949,41.81,81321.66,0.0,-0.97676,2e-05,3.59404]
[1778109735618,41.81,81320.77,0.0,-0.97678,2e-05,3.59167]
[1778109735703,41.81,81320.77,0.0,-0.97678,2e-05,3.59167]
[1778109735720,41.81,81313.79,0.0,-0.97692,2e-05,3.57315]
[1778109736918,41.81,81313.05,0.0,-0.97693,2e-05,3.57127]
[1778109741953,41.81,81315.64,0.0,-0.97688,2e-05,3.57835]
[1778109744070,41.81,81317.03,0.0,-0.97685,2e-05,3.58208]
[1778109744199,41.81,81317.03,0.0,-0.97685,2e-05,3.58208]
[1778109750009,41.81,81314.6,0.0,-0.9769,2e-05,3.57582]
[1778109751615,41.81,81314.6,0.0,-0.9769,2e-05,3.57582]
[1778109751697,41.81,81314.6,0.0,-0.9769,2e-05,3.57582]
[1778109752289,41.81,81314.35,0.0,-0.97692,2e-05,3.57255]
[1778109752449,41.81,81314.35,0.0,-0.97692,2e-05,3.57255]
[1778109752549,41.81,81314.28,0.0,-0.97692,2e-05,3.57241]
[1778109759072,41.81,81318.18,0.0,-0.97684,2e-05,3.58313]
[1778109760399,41.81,81318.18,0.0,-0.97684,2e-05,3.58313]
[1778109760447,41.81,81318.18,0.0,-0.97684,2e-05,3.58313]
[1778109760448,41.81,81323.47,0.0,-0.97673,2e-05,3.59724]
[1778109765753,41.81,81323.36,0.0,-0.97674,2e-05,3.59699]
[1778109765949,41.81,81323.97,0.0,-0.97672,2e-05,3.59865]
[1778109765957,41.81,81323.97,0.0,-0.97672,2e-05,3.59865]
[1778109766204,41.81,81323.97,0.0,-0.97672,2e-05,3.59865]
[1778109766305,41.81,81323.59,0.0,-0.97673,2e-05,3.59766]
[1778109772163,41.81,81325.28,0.0,-0.9767,2e-05,3.60226]
[1778109774925,41.81,81326.4,0.0,-0.97667,2e-05,3.60528]
[1778109774949,41.81,81326.4,0.0,-0.97667,2e-05,3.60528]
[1778109780219,41.81,81325.59,0.0,-0.97669,2e-05,3.60323]
[1778109783586,41.81,81325.46,0.0,-0.97669,2e-05,3.60293]
[1778109783703,41.81,81325.46,0.0,-0.97669,2e-05,3.60293]
[1778109784088,41.81,81325.46,0.0,-0.97669,2e-05,3.60295]
[1778109784200,41.81,81325.46,0.0,-0.97669,2e-05,3.60295]
[1778109784301,41.81,81325.46,0.0,-0.97669,2e-05,3.60297]
[1778109790289,41.81,81325.68,0.0,-0.97668,2e-05,3.60372]
[1778109791470,41.81,81325.68,0.0,-0.97668,2e-05,3.60372]
[1778109791699,41.81,81325.68,0.0,-0.97668,2e-05,3.60372]
[1778109797338,41.81,81328.81,0.0,-0.97662,2e-05,3.61219]
[1778109801301,41.81,81328.35,0.0,-0.97663,2e-05,3.611]
[1778109801449,41.81,81328.35,0.0,-0.97663,2e-05,3.611]
[1778109801714,41.81,81328.35,0.0,-0.97663,2e-05,3.611]
[1778109801769,41.81,81328.31,0.0,-0.97663,2e-05,3.6109]
[1778109801949,41.81,81328.31,0.0,-0.97663,2e-05,3.6109]
[1778109807411,41.81,81329.31,0.0,-0.97661,2e-05,3.61365]
[1778109812446,41.81,81329.6,0.0,-0.97662,2e-05,3.6118]
[1778109814513,41.81,81330.37,0.0,-0.9766,2e-05,3.61386]
[1778109814698,41.81,81330.37,0.0,-0.9766,2e-05,3.61386]
[1778109820503,41.81,81330.77,0.0,-0.9766,2e-05,3.615]
[1778109825539,41.81,81331.93,0.0,-0.97657,2e-05,3.61814]
[1778109827553,41.81,81336.24,0.0,-0.97648,2e-05,3.62968]
[1778109829683,41.81,81339.07,0.0,-0.97643,2e-05,3.63725]
[1778109829703,41.81,81339.07,0.0,-0.97643,2e-05,3.63725]
[1778109830199,41.81,81339.17,0.0,-0.97642,2e-05,3.63749]
[1778109830449,41.81,81339.17,0.0,-0.97642,2e-05,3.63749]
[1778109830574,41.81,81338.29,0.0,-0.97644,2e-05,3.63509]
[1778109835866,41.81,81340.27,0.0,-0.9764,2e-05,3.64027]
[1778109835948,41.81,81340.27,0.0,-0.9764,2e-05,3.64027]
[1778109841652,41.81,81340.54,0.0,-0.9764,2e-05,3.6407]
[1778109842893,41.81,81340.36,0.0,-0.9764,2e-05,3.64017]
[1778109842949,41.81,81340.36,0.0,-0.9764,2e-05,3.64017]
[1778109843259,41.81,81340.36,0.0,-0.9764,2e-05,3.64017]
[1778109843450,41.81,81340.36,0.0,-0.9764,2e-05,3.64017]
[1778109843666,41.81,81340.56,0.0,-0.9764,2e-05,3.64066]
[1778109848702,41.81,81340.46,0.0,-0.9764,2e-05,3.64017]
[1778109851481,41.81,81343.0,0.0,-0.97635,2e-05,3.6469]
[1778109851700,41.81,81343.0,0.0,-0.97635,2e-05,3.6469]
[1778109856758,41.81,81343.52,0.0,-0.97635,2e-05,3.64795]
[1778109858621,41.81,81343.6,0.0,-0.97634,2e-05,3.64811]
[1778109858699,41.81,81343.6,0.0,-0.97634,2e-05,3.64811]
[1778109859689,41.81,81344.19,0.0,-0.97633,2e-05,3.64964]
[1778109859697,41.81,81344.19,0.0,-0.97633,2e-05,3.64964]
[1778109859779,41.81,81342.77,0.0,-0.97636,2e-05,3.64576]
[1778109865821,41.81,81344.23,0.0,-0.97634,2e-05,3.64934]
[1778109865918,41.81,81344.23,0.0,-0.97634,2e-05,3.64934]
[1778109865949,41.81,81344.23,0.0,-0.97634,2e-05,3.64934]
[1778109871863,41.81,81346.67,0.0,-0.9763,2e-05,3.65286]
[1778109872062,41.81,81346.67,0.0,-0.9763,2e-05,3.65286]
[1778109872197,41.81,81346.67,0.0,-0.9763,2e-05,3.65286]
[1778109872323,41.81,81346.67,0.0,-0.9763,2e-05,3.65286]
[1778109872455,41.81,81346.67,0.0,-0.9763,2e-05,3.65286]
[1778109872870,41.81,81347.16,0.0,-0.9763,2e-05,3.65412]
[1778109877905,41.81,81347.56,0.0,-0.97629,2e-05,3.65486]
[1778109882358,41.81,81347.64,0.0,-0.97629,2e-05,3.65494]
[1778109882449,41.81,81347.64,0.0,-0.97629,2e-05,3.65494]
[1778109888003,41.81,81348.26,0.0,-0.97628,2e-05,3.65619]
[1778109888201,41.81,81348.26,0.0,-0.97628,2e-05,3.65619]
[1778109888329,41.81,81348.26,0.0,-0.97628,2e-05,3.65619]
[1778109888450,41.81,81348.26,0.0,-0.97628,2e-05,3.65619]
[1778109888517,41.8,81348.54,0.0,-0.97628,2e-05,3.65675]
[1778109889989,41.8,81356.65,0.0,-0.97611,2e-05,3.6786]
[1778109892005,41.8,81356.86,0.0,-0.97611,2e-05,3.67898]
[1778109897038,41.8,81357.49,0.0,-0.9761,2e-05,3.68004]
[1778109900453,41.8,81357.49,0.0,-0.9761,2e-05,3.68004]
[1778109900705,41.8,81357.49,0.0,-0.9761,2e-05,3.68004]
[1778109905362,41.8,81358.79,0.0,-0.97608,2e-05,3.68278]
[1778109905453,41.8,81358.79,0.0,-0.97608,2e-05,3.68278]
[1778109905531,41.8,81359.59,0.0,-0.97606,2e-05,3.68483]
[1778109910129,41.8,81365.25,0.0,-0.97595,2e-05,3.69959]
[1778109910934,41.8,81365.25,0.0,-0.97595,2e-05,3.69959]
[1778109910948,41.8,81365.25,0.0,-0.97595,2e-05,3.69959]
[1778109916040,41.8,81368.5,0.0,-0.97589,2e-05,3.70768]
[1778109916199,41.8,81368.5,0.0,-0.97589,2e-05,3.70768]
[1778109916282,41.8,81368.5,0.0,-0.97589,2e-05,3.70752]
[1778109917934,41.79,81368.61,0.0,-0.97589,2e-05,3.70766]
[1778109917948,41.79,81368.61,0.0,-0.97589,2e-05,3.70766]
[1778109920199,41.79,81358.44,0.0,-0.9761,2e-05,3.67955]
[1778109921353,41.79,81358.44,0.0,-0.9761,2e-05,3.67955]
[1778109921450,41.79,81358.44,0.0,-0.9761,2e-05,3.67955]
[1778109921551,41.79,81356.72,0.0,-0.97614,2e-05,3.67478]
[1778109924698,41.79,81356.92,0.0,-0.97614,2e-05,3.67522]
[1778109930269,41.79,81357.0,0.0,-0.97614,2e-05,3.67463]
[1778109932152,41.79,81356.65,0.0,-0.97616,2e-05,3.67089]
[1778109932198,41.79,81356.65,0.0,-0.97616,2e-05,3.67089]
[1778109932874,41.79,81356.65,0.0,-0.97616,2e-05,3.67089]
[1778109932951,41.79,81356.52,0.0,-0.97617,2e-05,3.67045]
[1778109934297,41.79,81356.46,0.0,-0.97617,2e-05,3.67011]
[1778109940770,41.79,81356.4,0.0,-0.97617,2e-05,3.66962]
[1778109940949,41.79,81356.4,0.0,-0.97617,2e-05,3.66962]
[1778109946381,41.79,81356.64,0.0,-0.97617,2e-05,3.66962]
[1778109947407,41.79,81356.64,0.0,-0.97617,2e-05,3.66962]
[1778109947448,41.79,81356.64,0.0,-0.97617,2e-05,3.66962]
[1778109947663,41.79,81356.64,0.0,-0.97617,2e-05,3.66962]
[1778109947700,41.79,81356.64,0.0,-0.97617,2e-05,3.66962]
[1778109947800,41.79,81356.64,0.0,-0.97618,2e-05,3.66954]
[1778109956451,41.78,81356.64,0.0,-0.97618,2e-05,3.66883]
[1778109960369,41.78,81356.68,0.0,-0.97618,2e-05,3.66878]
[1778109960449,41.78,81356.68,0.0,-0.97618,2e-05,3.66878]
[1778109961487,41.78,81364.5,0.0,-0.97602,2e-05,3.68974]
[1778109962494,41.78,81365.55,0.0,-0.976,2e-05,3.69248]
[1778109963367,41.78,81365.55,0.0,-0.976,2e-05,3.69248]
[1778109963450,41.78,81365.55,0.0,-0.976,2e-05,3.69248]
[1778109963501,41.78,81367.91,0.0,-0.97595,2e-05,3.69877]
[1778109965894,41.78,81367.91,0.0,-0.97595,2e-05,3.69877]
[1778109965948,41.78,81367.91,0.0,-0.97595,2e-05,3.69877]
[1778109969496,41.78,81370.75,0.0,-0.9759,2e-05,3.70584]
[1778109969698,41.78,81370.75,0.0,-0.9759,2e-05,3.70584]
[1778109970074,41.78,81370.52,0.0,-0.97591,2e-05,3.70507]
[1778109970201,41.78,81370.52,0.0,-0.97591,2e-05,3.70507]
[1778109970561,41.78,81370.57,0.0,-0.97591,2e-05,3.70507]
[1778109975596,41.78,81373.34,0.0,-0.97585,2e-05,3.71188]
[1778109976693,41.78,81373.34,0.0,-0.97585,2e-05,3.71188]
[1778109976698,41.78,81373.34,0.0,-0.97585,2e-05,3.71188]
[1778109979624,41.78,81379.29,0.0,-0.97573,2e-05,3.7275]
[1778109984911,41.77,81380.34,0.0,-0.97572,2e-05,3.72963]
[1778109984949,41.77,81380.34,0.0,-0.97572,2e-05,3.72963]
[1778109986150,41.77,81380.35,0.0,-0.97572,2e-05,3.72947]
[1778109986200,41.77,81380.35,0.0,-0.97572,2e-05,3.72947]
[1778109986673,41.77,81381.2,0.0,-0.97571,2e-05,3.73142]
[1778109991708,41.77,81384.22,0.0,-0.97567,2e-05,3.73597]
[1778109993722,41.77,81380.63,0.0,-0.97574,2e-05,3.72572]
[1778109994922,41.77,81380.63,0.0,-0.97574,2e-05,3.72572]
[1778109994949,41.77,81380.63,0.0,-0.97574,2e-05,3.72572]
[1778109999950,41.77,81380.52,0.0,-0.97575,2e-05,3.7245]
[1778110000200,41.77,81382.47,0.0,-0.97572,2e-05,3.72965]
[1778110000645,41.77,81382.47,0.0,-0.97572,2e-05,3.72965]
[1778110000700,41.77,81382.47,0.0,-0.97572,2e-05,3.72965]
[1778110000772,41.76,81382.21,0.0,-0.97572,2e-05,3.72875]
[1778110004255,41.76,81382.24,0.0,-0.97573,2e-05,3.72827]
[1778110004800,41.76,81378.37,0.0,-0.97581,2e-05,3.7175]
[1778110008104,41.76,81376.5,0.0,-0.97585,2e-05,3.71191]
[1778110013863,41.76,81376.38,0.0,-0.97586,2e-05,3.71067]
[1778110018898,41.76,81373.32,0.0,-0.97593,2e-05,3.70159]
[1778110019278,41.76,81373.32,0.0,-0.97593,2e-05,3.70159]
[1778110019450,41.76,81373.32,0.0,-0.97593,2e-05,3.70159]
[1778110019879,41.76,81373.32,0.0,-0.97593,2e-05,3.70159]
[1778110019950,41.76,81373.32,0.0,-0.97593,2e-05,3.70159]
[1778110019905,41.76,81372.88,0.0,-0.97594,2e-05,3.70026]
[1778110021919,41.76,81365.82,0.0,-0.97609,2e-05,3.68081]
[1778110022926,41.76,81360.87,0.0,-0.97619,2e-05,3.6673]
[1778110024915,41.76,81360.87,0.0,-0.97619,2e-05,3.6673]
[1778110024950,41.76,81360.87,0.0,-0.97619,2e-05,3.6673]
[1778110029976,41.75,81364.78,0.0,-0.97613,2e-05,3.67536]
[1778110030859,41.75,81364.78,0.0,-0.97613,2e-05,3.67536]
[1778110030948,41.75,81364.78,0.0,-0.97613,2e-05,3.67536]
[1778110031085,41.74,81365.07,0.0,-0.97613,2e-05,3.67506]
[1778110031202,41.74,81365.07,0.0,-0.97613,2e-05,3.67506]
[1778110031990,41.74,81365.04,0.0,-0.97614,2e-05,3.67389]
[1778110037025,41.74,81365.85,0.0,-0.97613,2e-05,3.67571]
[1778110038536,41.74,81365.46,0.0,-0.97614,2e-05,3.67458]
[1778110038698,41.74,81365.46,0.0,-0.97614,2e-05,3.67458]
[1778110045081,41.74,81364.83,0.0,-0.97615,2e-05,3.67233]
[1778110050116,41.74,81364.97,0.0,-0.97615,2e-05,3.67236]
[1778110052358,41.74,81364.97,0.0,-0.97615,2e-05,3.67236]
[1778110052449,41.74,81364.97,0.0,-0.97615,2e-05,3.67236]
[1778110052950,41.74,81364.97,0.0,-0.97615,2e-05,3.67236]
[1778110052993,41.74,81364.79,0.0,-0.97617,2e-05,3.66896]
[1778110053200,41.74,81364.79,0.0,-0.97617,2e-05,3.66896]
[1778110056595,41.74,81365.03,0.0,-0.97617,2e-05,3.66916]
[1778110056698,41.74,81365.03,0.0,-0.97617,2e-05,3.66916]
[1778110063208,41.73,81365.51,0.0,-0.97617,2e-05,3.66908]
[1778110075292,41.72,81365.19,0.0,-0.9762,2e-05,3.66564]
[1778110077306,41.72,81370.92,0.0,-0.97609,2e-05,3.68075]
[1778110078253,41.72,81370.92,0.0,-0.97609,2e-05,3.68075]
[1778110078448,41.72,81370.92,0.0,-0.97609,2e-05,3.68075]
[1778110078549,41.72,81375.13,0.0,-0.976,2e-05,3.69195]
[1778110079579,41.72,81375.13,0.0,-0.976,2e-05,3.69195]
[1778110079701,41.72,81375.13,0.0,-0.976,2e-05,3.69195]
[1778110079717,41.72,81375.04,0.0,-0.976,2e-05,3.6916]
[1778110084355,41.72,81379.79,0.0,-0.97591,2e-05,3.70397]
[1778110086103,41.72,81382.2,0.0,-0.97586,2e-05,3.71043]
[1778110086203,41.72,81382.2,0.0,-0.97586,2e-05,3.71043]
[1778110089724,41.72,81385.66,0.0,-0.97579,2e-05,3.71945]
[1778110089950,41.72,81385.66,0.0,-0.97579,2e-05,3.71945]
[1778110090026,41.72,81386.5,0.0,-0.97577,2e-05,3.7216]
[1778110096439,41.72,81391.16,0.0,-0.97569,2e-05,3.73322]
[1778110101474,41.71,81390.74,0.0,-0.9757,2e-05,3.73117]
[1778110102480,41.71,81390.74,0.0,-0.9757,2e-05,3.73117]
[1778110102698,41.71,81390.74,0.0,-0.9757,2e-05,3.73117]
[1778110108523,41.71,81390.28,0.0,-0.97572,2e-05,3.72867]
[1778110111235,41.71,81390.5,0.0,-0.97572,2e-05,3.72892]
[1778110111448,41.71,81390.5,0.0,-0.97572,2e-05,3.72892]
[1778110112286,41.71,81390.52,0.0,-0.97574,2e-05,3.72608]
[1778110112450,41.71,81390.52,0.0,-0.97574,2e-05,3.72608]
[1778110112551,41.71,81391.31,0.0,-0.97572,2e-05,3.72807]
[1778110119600,41.7,81391.62,0.0,-0.97572,2e-05,3.7277]
[1778110124622,41.7,81388.61,0.0,-0.97579,2e-05,3.71877]
[1778110126204,41.7,81383.19,0.0,-0.97591,2e-05,3.70365]
[1778110131687,41.7,81380.99,0.0,-0.97596,2e-05,3.69693]
[1778110134276,41.7,81380.14,0.0,-0.97598,2e-05,3.69439]
[1778110134450,41.7,81380.14,0.0,-0.97598,2e-05,3.69439]
[1778110135105,41.7,81380.14,0.0,-0.97598,2e-05,3.69439]
[1778110134708,41.7,81378.98,0.0,-0.976,2e-05,3.69097]
[1778110135199,41.7,81378.98,0.0,-0.976,2e-05,3.69097]
[1778110141757,41.69,81378.59,0.0,-0.97603,2e-05,3.68813]
[1778110144245,41.69,81379.23,0.0,-0.97602,2e-05,3.68962]
[1778110144448,41.69,81379.23,0.0,-0.97602,2e-05,3.68962]
[1778110144533,41.69,81379.23,0.0,-0.97602,2e-05,3.68912]
[1778110145265,41.69,81379.23,0.0,-0.97602,2e-05,3.68912]
[1778110145447,41.69,81379.23,0.0,-0.97602,2e-05,3.68912]
[1778110151827,41.69,81379.15,0.0,-0.97603,2e-05,3.68794]
[1778110156862,41.69,81379.79,0.0,-0.97602,2e-05,3.68922]
[1778110158950,41.69,81379.79,0.0,-0.97602,2e-05,3.68922]
[1778110159050,41.69,81379.85,0.0,-0.97602,2e-05,3.68919]
[1778110159199,41.69,81379.85,0.0,-0.97602,2e-05,3.68919]
[1778110159344,41.69,81379.85,0.0,-0.97602,2e-05,3.68919]
[1778110159450,41.69,81379.85,0.0,-0.97602,2e-05,3.68919]
[1778110167939,41.68,81379.89,0.0,-0.97602,2e-05,3.68847]
[1778110171628,41.68,81381.72,0.0,-0.97599,2e-05,3.69318]
[1778110171700,41.68,81381.72,0.0,-0.97599,2e-05,3.69318]
[1778110171967,41.68,81382.88,0.0,-0.97598,2e-05,3.69353]
[1778110172276,41.68,81382.88,0.0,-0.97598,2e-05,3.69353]
[1778110172448,41.68,81382.88,0.0,-0.97598,2e-05,3.69353]
[1778110178009,41.68,81382.65,0.0,-0.97599,2e-05,3.69232]
[1778110182725,41.68,81381.39,0.0,-0.97602,2e-05,3.68852]
[1778110182950,41.68,81381.39,0.0,-0.97602,2e-05,3.68852]
[1778110183044,41.68,81380.68,0.0,-0.97604,2e-05,3.6865]
[1778110183459,41.68,81380.68,0.0,-0.97604,2e-05,3.6865]
[1778110183706,41.68,81380.68,0.0,-0.97604,2e-05,3.6865]
[1778110190093,41.68,81380.87,0.0,-0.97604,2e-05,3.68648]
[1778110192282,41.68,81382.08,0.0,-0.97601,2e-05,3.68961]
[1778110192451,41.68,81382.08,0.0,-0.97601,2e-05,3.68961]
[1778110193015,41.68,81382.08,0.0,-0.97601,2e-05,3.68961]
[1778110193201,41.68,81382.08,0.0,-0.97601,2e-05,3.68961]
[1778110193114,41.68,81382.19,0.0,-0.97601,2e-05,3.68982]
[1778110198149,41.68,81382.47,0.0,-0.97601,2e-05,3.69017]
[1778110203184,41.68,81382.7,0.0,-0.97601,2e-05,3.6904]
[1778110204437,41.67,81381.1,0.0,-0.97604,2e-05,3.68596]
[1778110204450,41.67,81381.1,0.0,-0.97604,2e-05,3.68596]
[1778110204504,41.67,81381.1,0.0,-0.97604,2e-05,3.68588]
[1778110205290,41.67,81381.1,0.0,-0.97604,2e-05,3.68588]
[1778110205449,41.67,81381.1,0.0,-0.97604,2e-05,3.68588]
[1778110212247,41.67,81384.52,0.0,-0.97597,2e-05,3.69469]
[1778110213913,41.67,81384.52,0.0,-0.97597,2e-05,3.69469]
[1778110213949,41.67,81384.52,0.0,-0.97597,2e-05,3.69469]
[1778110214007,41.67,81390.29,0.0,-0.97586,2e-05,3.71029]
[1778110214977,41.67,81390.29,0.0,-0.97586,2e-05,3.71029]
[1778110215201,41.67,81390.29,0.0,-0.97586,2e-05,3.71029]
[1778110220304,41.67,81390.84,0.0,-0.97585,2e-05,3.71112]
[1778110222641,41.67,81390.95,0.0,-0.97585,2e-05,3.71131]
[1778110222700,41.67,81390.95,0.0,-0.97585,2e-05,3.71131]
[1778110222801,41.67,81391.08,0.0,-0.97585,2e-05,3.71144]
[1778110223617,41.67,81391.08,0.0,-0.97585,2e-05,3.71144]
[1778110223706,41.67,81391.08,0.0,-0.97585,2e-05,3.71144]
[1778110230375,41.67,81385.88,0.0,-0.97596,2e-05,3.69635]
[1778110231795,41.67,81385.88,0.0,-0.97596,2e-05,3.69635]
[1778110231948,41.67,81385.88,0.0,-0.97596,2e-05,3.69635]
[1778110232049,41.67,81385.37,0.0,-0.97599,2e-05,3.69216]
[1778110232536,41.67,81385.37,0.0,-0.97599,2e-05,3.69216]
[1778110232703,41.67,81385.37,0.0,-0.97599,2e-05,3.69216]
[1778110238559,41.67,81386.84,0.0,-0.97596,2e-05,3.69568]
[1778110238700,41.67,81386.84,0.0,-0.97596,2e-05,3.69568]
[1778110238926,41.67,81386.84,0.0,-0.97596,2e-05,3.69568]
[1778110238949,41.67,81386.84,0.0,-0.97596,2e-05,3.69568]
[1778110238950,41.67,81386.84,0.0,-0.97596,2e-05,3.69559]
[1778110241454,41.66,81390.35,0.0,-0.97589,2e-05,3.7049]
[1778110243591,41.66,81390.11,0.0,-0.9759,2e-05,3.70414]
[1778110243699,41.66,81390.11,0.0,-0.9759,2e-05,3.70414]
[1778110244190,41.66,81390.11,0.0,-0.9759,2e-05,3.70414]
[1778110244200,41.66,81390.11,0.0,-0.9759,2e-05,3.70414]
[1778110243740,41.66,81390.73,0.0,-0.97589,2e-05,3.70574]
[1778110248503,41.66,81393.91,0.0,-0.97582,2e-05,3.71386]
[1778110253539,41.66,81394.73,0.0,-0.97581,2e-05,3.7155]
[1778110258574,41.66,81389.94,0.0,-0.97592,2e-05,3.70178]
[1778110261901,41.66,81387.21,0.0,-0.97597,2e-05,3.69414]
[1778110261948,41.66,81387.21,0.0,-0.97597,2e-05,3.69414]
[1778110261997,41.66,81380.27,0.0,-0.97612,2e-05,3.67516]
[1778110262602,41.66,81377.04,0.0,-0.97619,2e-05,3.66634]
[1778110263308,41.66,81377.04,0.0,-0.97619,2e-05,3.66634]
[1778110263448,41.66,81377.04,0.0,-0.97619,2e-05,3.66634]
[1778110269652,41.66,81377.47,0.0,-0.97618,2e-05,3.66726]
[1778110271666,41.66,81380.6,0.0,-0.97612,2e-05,3.67568]
[1778110273818,41.66,81380.46,0.0,-0.97612,2e-05,3.67526]
[1778110273948,41.66,81380.46,0.0,-0.97612,2e-05,3.67526]
[1778110274019,41.66,81380.35,0.0,-0.97612,2e-05,3.67492]
[1778110275867,41.66,81378.52,0.0,-0.97616,2e-05,3.6699]
[1778110275948,41.66,81378.52,0.0,-0.97616,2e-05,3.6699]
[1778110283231,41.66,81378.44,0.0,-0.97616,2e-05,3.66948]
[1778110283450,41.66,81378.78,0.0,-0.97616,2e-05,3.67034]
[1778110283696,41.66,81378.78,0.0,-0.97616,2e-05,3.67034]
[1778110283949,41.66,81378.78,0.0,-0.97616,2e-05,3.67034]
[1778110284048,41.66,81378.86,0.0,-0.97615,2e-05,3.67052]
[1778110289793,41.66,81370.93,0.0,-0.97632,2e-05,3.64882]
[1778110290799,41.66,81366.5,0.0,-0.97641,2e-05,3.63686]
[1778110291806,41.66,81360.08,0.0,-0.97656,2e-05,3.61693]
[1778110292711,41.66,81360.08,0.0,-0.97656,2e-05,3.61693]
[1778110292949,41.66,81360.08,0.0,-0.97656,2e-05,3.61693]
[1778110293029,41.66,81359.72,0.0,-0.97656,2e-05,3.61602]
[1778110293524,41.66,81359.72,0.0,-0.97656,2e-05,3.61602]
[1778110293701,41.66,81359.72,0.0,-0.97656,2e-05,3.61602]
[1778110299863,41.66,81357.26,0.0,-0.97661,2e-05,3.60986]
[1778110304898,41.66,81357.35,0.0,-0.97661,2e-05,3.61046]
[1778110305479,41.66,81357.35,0.0,-0.97661,2e-05,3.61046]
[1778110305700,41.66,81357.35,0.0,-0.97661,2e-05,3.61046]
[1778110305905,41.66,81356.28,0.0,-0.97663,2e-05,3.60767]
[1778110306664,41.66,81356.28,0.0,-0.97663,2e-05,3.60767]
[1778110306699,41.66,81356.28,0.0,-0.97663,2e-05,3.60767]
[1778110308203,41.66,81356.5,0.0,-0.97662,2e-05,3.60833]
[1778110308251,41.66,81356.0,0.0,-0.97663,2e-05,3.60707]
[1778110308926,41.66,81342.75,0.0,-0.9769,2e-05,3.57176]
[1778110309933,41.66,81339.33,0.0,-0.97697,2e-05,3.5628]
[1778110310849,41.66,81339.33,0.0,-0.97697,2e-05,3.5628]
[1778110310948,41.66,81339.33,0.0,-0.97697,2e-05,3.5628]
[1778110311049,41.66,81339.21,0.0,-0.97697,2e-05,3.56263]
[1778110311861,41.66,81339.21,0.0,-0.97697,2e-05,3.56263]
[1778110311948,41.66,81339.21,0.0,-0.97697,2e-05,3.56263]
[1778110317989,41.66,81338.16,0.0,-0.97698,2e-05,3.56089]
[1778110320330,41.66,81338.39,0.0,-0.97698,2e-05,3.56165]
[1778110320450,41.66,81338.49,0.0,-0.97697,2e-05,3.56207]
[1778110320550,41.66,81338.49,0.0,-0.97697,2e-05,3.56221]
[1778110322019,41.66,81341.56,0.0,-0.97691,2e-05,3.57052]
[1778110322491,41.66,81341.56,0.0,-0.97691,2e-05,3.57052]
[1778110322704,41.66,81341.56,0.0,-0.97691,2e-05,3.57052]
[1778110328075,41.67,81343.11,0.0,-0.97687,2e-05,3.57543]
[1778110329069,41.67,81348.63,0.0,-0.97676,2e-05,3.59027]
[1778110329399,41.67,81348.63,0.0,-0.97676,2e-05,3.59027]
[1778110329448,41.67,81348.63,0.0,-0.97676,2e-05,3.59027]
[1778110330076,41.67,81349.1,0.0,-0.97675,2e-05,3.59162]
[1778110330676,41.67,81349.1,0.0,-0.97675,2e-05,3.59162]
[1778110330701,41.67,81349.1,0.0,-0.97675,2e-05,3.59162]
[1778110332090,41.67,81355.0,0.0,-0.97663,2e-05,3.6076]
[1778110333097,41.67,81362.42,0.0,-0.97648,2e-05,3.62759]
[1778110334265,41.67,81362.42,0.0,-0.97648,2e-05,3.62759]
[1778110334282,41.67,81362.36,0.0,-0.97648,2e-05,3.62746]
[1778110334448,41.67,81362.36,0.0,-0.97648,2e-05,3.62746]
[1778110335111,41.67,81362.64,0.0,-0.97647,2e-05,3.62824]
[1778110337125,41.67,81368.23,0.0,-0.97636,2e-05,3.64337]
[1778110338324,41.67,81368.23,0.0,-0.97636,2e-05,3.64337]
[1778110338451,41.67,81370.03,0.0,-0.97632,2e-05,3.64823]
[1778110345181,41.67,81370.99,0.0,-0.9763,2e-05,3.6508]
[1778110350216,41.67,81370.43,0.0,-0.97631,2e-05,3.64926]
[1778110350645,41.67,81370.43,0.0,-0.97631,2e-05,3.64926]
[1778110350698,41.67,81370.43,0.0,-0.97631,2e-05,3.64926]
[1778110351176,41.67,81370.43,0.0,-0.97631,2e-05,3.64926]
[1778110351207,41.67,81370.43,0.0,-0.97631,2e-05,3.64926]
[1778110351223,41.67,81370.58,0.0,-0.97633,2e-05,3.64697]
[1778110356258,41.67,81372.53,0.0,-0.97629,2e-05,3.65225]
[1778110358087,41.67,81374.33,0.0,-0.97625,2e-05,3.65712]
[1778110358202,41.67,81374.33,0.0,-0.97625,2e-05,3.65712]
[1778110358272,41.67,81374.37,0.0,-0.97625,2e-05,3.65721]
[1778110358709,41.67,81374.37,0.0,-0.97625,2e-05,3.65721]
[1778110358951,41.67,81374.37,0.0,-0.97625,2e-05,3.65721]
[1778110364314,41.67,81374.47,0.0,-0.97625,2e-05,3.65737]
[1778110370209,41.67,81374.46,0.0,-0.97625,2e-05,3.65728]
[1778110370356,41.67,81374.56,0.0,-0.97625,2e-05,3.65748]
[1778110370447,41.67,81374.56,0.0,-0.97625,2e-05,3.65748]
[1778110371363,41.67,81374.38,0.0,-0.97625,2e-05,3.65697]
[1778110371648,41.67,81374.38,0.0,-0.97625,2e-05,3.65697]
[1778110371698,41.67,81374.38,0.0,-0.97625,2e-05,3.65697]
[1778110378027,41.67,81373.13,0.0,-0.97628,2e-05,3.65348]
[1778110378199,41.67,81373.13,0.0,-0.97628,2e-05,3.65348]
[1778110378234,41.67,81373.67,0.0,-0.97627,2e-05,3.6549]
[1778110379241,41.67,81373.67,0.0,-0.97627,2e-05,3.6549]
[1778110379450,41.67,81374.79,0.0,-0.97624,2e-05,3.65791]
[1778110385462,41.67,81374.18,0.0,-0.97626,2e-05,3.65609]
[1778110388620,41.67,81374.09,0.0,-0.97626,2e-05,3.65579]
[1778110388698,41.67,81374.09,0.0,-0.97626,2e-05,3.65579]
[1778110388875,41.67,81374.07,0.0,-0.97626,2e-05,3.65568]
[1778110390256,41.67,81374.07,0.0,-0.97626,2e-05,3.65568]
[1778110390292,41.67,81378.11,0.0,-0.97618,2e-05,3.6666]
[1778110390450,41.67,81378.11,0.0,-0.97618,2e-05,3.6666]
[1778110394527,41.67,81382.34,0.0,-0.97609,2e-05,3.67786]
[1778110399562,41.66,81382.88,0.0,-0.97608,2e-05,3.67892]
[1778110404597,41.66,81383.74,0.0,-0.97607,2e-05,3.6809]
[1778110405710,41.66,81383.74,0.0,-0.97607,2e-05,3.6809]
[1778110405952,41.66,81383.74,0.0,-0.97607,2e-05,3.6809]
[1778110406312,41.66,81383.74,0.0,-0.97607,2e-05,3.6809]
[1778110406413,41.66,81382.9,0.0,-0.97609,2e-05,3.67854]
[1778110406452,41.66,81382.9,0.0,-0.97609,2e-05,3.67854]
[1778110411646,41.66,81384.54,0.0,-0.97607,2e-05,3.67988]
[1778110416130,41.66,81384.63,0.0,-0.97607,2e-05,3.67997]
[1778110416205,41.66,81384.63,0.0,-0.97607,2e-05,3.67997]
[1778110416294,41.66,81384.94,0.0,-0.97607,2e-05,3.68066]
[1778110417310,41.66,81384.94,0.0,-0.97607,2e-05,3.68066]
[1778110417450,41.66,81385.17,0.0,-0.97606,2e-05,3.68121]
[1778110425744,41.66,81386.53,0.0,-0.97604,2e-05,3.6842]
[1778110428594,41.66,81386.77,0.0,-0.97604,2e-05,3.6847]
[1778110428697,41.66,81386.77,0.0,-0.97604,2e-05,3.6847]
[1778110429124,41.66,81386.77,0.0,-0.97604,2e-05,3.6847]
[1778110429199,41.66,81386.77,0.0,-0.97604,2e-05,3.6847]
[1778110429226,41.66,81387.62,0.0,-0.97602,2e-05,3.68693]
[1778110434807,41.66,81387.78,0.0,-0.97602,2e-05,3.68687]
[1778110436821,41.66,81385.57,0.0,-0.97607,2e-05,3.68069]
[1778110438090,41.66,81385.57,0.0,-0.97607,2e-05,3.68069]
[1778110438201,41.66,81385.57,0.0,-0.97607,2e-05,3.68069]
[1778110438302,41.66,81385.54,0.0,-0.97607,2e-05,3.68054]
[1778110438999,41.66,81385.54,0.0,-0.97607,2e-05,3.68054]
[1778110439202,41.66,81385.54,0.0,-0.97607,2e-05,3.68054]
[1778110444737,41.65,81386.41,0.0,-0.97605,2e-05,3.68248]
[1778110444949,41.65,81386.41,0.0,-0.97605,2e-05,3.68248]
[1778110444994,41.65,81387.73,0.0,-0.97603,2e-05,3.686]
[1778110445805,41.65,81387.73,0.0,-0.97603,2e-05,3.686]
[1778110445948,41.65,81387.73,0.0,-0.97603,2e-05,3.686]
[1778110452934,41.65,81389.63,0.0,-0.97599,2e-05,3.69052]
[1778110454947,41.65,81394.35,0.0,-0.97589,2e-05,3.70323]
[1778110456741,41.65,81395.71,0.0,-0.97587,2e-05,3.70684]
[1778110456950,41.65,81395.71,0.0,-0.97587,2e-05,3.70684]
[1778110457119,41.65,81395.71,0.0,-0.97587,2e-05,3.70684]
[1778110457198,41.65,81395.71,0.0,-0.97587,2e-05,3.70684]
[1778110457263,41.65,81396.16,0.0,-0.97586,2e-05,3.70795]
[1778110461997,41.65,81403.65,0.0,-0.97571,2e-05,3.72786]
[1778110463004,41.65,81406.29,0.0,-0.97565,2e-05,3.73496]
[1778110463960,41.65,81406.29,0.0,-0.97565,2e-05,3.73496]
[1778110464202,41.65,81406.29,0.0,-0.97565,2e-05,3.73496]
[1778110473077,41.64,81405.24,0.0,-0.9757,2e-05,3.72766]
[1778110475091,41.64,81398.01,0.0,-0.97586,2e-05,3.70751]
[1778110476204,41.64,81398.01,0.0,-0.97586,2e-05,3.70751]
[1778110476422,41.64,81398.01,0.0,-0.97586,2e-05,3.70751]
[1778110476450,41.64,81398.01,0.0,-0.97586,2e-05,3.70751]
[1778110476285,41.64,81391.43,0.0,-0.976,2e-05,3.68941]
[1778110479119,41.64,81391.44,0.0,-0.976,2e-05,3.68916]
[1778110480720,41.64,81391.92,0.0,-0.97599,2e-05,3.69038]
[1778110480949,41.64,81391.92,0.0,-0.97599,2e-05,3.69038]
[1778110482204,41.64,81391.37,0.0,-0.976,2e-05,3.68879]
[1778110482305,41.64,81391.27,0.0,-0.976,2e-05,3.68842]
[1778110487674,41.64,81392.8,0.0,-0.97597,2e-05,3.69232]
[1778110487698,41.64,81392.8,0.0,-0.97597,2e-05,3.69232]
[1778110488182,41.64,81392.98,0.0,-0.97597,2e-05,3.69252]
[1778110493217,41.64,81392.45,0.0,-0.97599,2e-05,3.69059]
[1778110500266,41.64,81392.02,0.0,-0.976,2e-05,3.68872]
[1778110501273,41.64,81376.96,0.0,-0.97631,2e-05,3.64772]
[1778110502283,41.64,81366.87,0.0,-0.97652,2e-05,3.62048]
[1778110503290,41.64,81364.21,0.0,-0.97657,2e-05,3.61335]
[1778110505305,41.64,81360.27,0.0,-0.97665,2e-05,3.60284]
[1778110507403,41.64,81357.29,0.0,-0.97671,2e-05,3.59491]
[1778110507448,41.64,81357.29,0.0,-0.97671,2e-05,3.59491]
[1778110512330,41.64,81357.98,0.0,-0.9767,2e-05,3.59705]
[1778110512450,41.64,81357.98,0.0,-0.9767,2e-05,3.59705]
[1778110520214,41.64,81354.4,0.0,-0.97677,2e-05,3.58804]
[1778110520450,41.64,81354.4,0.0,-0.97677,2e-05,3.58804]
[1778110521370,41.64,81354.93,0.0,-0.97675,2e-05,3.58954]
[1778110521450,41.64,81354.93,0.0,-0.97675,2e-05,3.58954]
[1778110521471,41.64,81355.81,0.0,-0.97674,2e-05,3.59197]
[1778110527459,41.64,81354.37,0.0,-0.97676,2e-05,3.5886]
[1778110529692,41.64,81353.12,0.0,-0.97679,2e-05,3.58544]
[1778110529699,41.64,81353.12,0.0,-0.97679,2e-05,3.58544]
[1778110531487,41.64,81358.81,0.0,-0.97669,2e-05,3.59818]
[1778110532543,41.64,81358.81,0.0,-0.97669,2e-05,3.59818]
[1778110532698,41.64,81361.45,0.0,-0.97663,2e-05,3.60532]
[1778110533502,41.64,81361.48,0.0,-0.97663,2e-05,3.60547]
[1778110534643,41.64,81363.96,0.0,-0.97658,2e-05,3.61218]
[1778110534699,41.64,81363.96,0.0,-0.97658,2e-05,3.61218]
[1778110539544,41.64,81369.22,0.0,-0.97647,2e-05,3.62656]
[1778110540217,41.64,81369.22,0.0,-0.97647,2e-05,3.62656]
[1778110540456,41.64,81369.22,0.0,-0.97647,2e-05,3.62656]
[1778110541672,41.64,81368.29,0.0,-0.97649,2e-05,3.62409]
[1778110541699,41.64,81368.29,0.0,-0.97649,2e-05,3.62409]
[1778110541773,41.64,81367.55,0.0,-0.9765,2e-05,3.62216]
[1778110543572,41.64,81363.57,0.0,-0.97658,2e-05,3.6115]
[1778110548607,41.64,81365.99,0.0,-0.97653,2e-05,3.61824]
[1778110549866,41.64,81365.99,0.0,-0.97653,2e-05,3.61824]
[1778110549949,41.64,81365.99,0.0,-0.97653,2e-05,3.61824]
[1778110555657,41.65,81362.45,0.0,-0.9766,2e-05,3.6091]
[1778110559744,41.65,81362.99,0.0,-0.97659,2e-05,3.61073]
[1778110559950,41.65,81362.99,0.0,-0.97659,2e-05,3.61073]
[1778110561087,41.65,81365.51,0.0,-0.97654,2e-05,3.61762]
[1778110561200,41.65,81365.51,0.0,-0.97654,2e-05,3.61762]
[1778110561303,41.65,81365.78,0.0,-0.97653,2e-05,3.61839]
[1778110566735,41.65,81365.19,0.0,-0.97654,2e-05,3.61709]
[1778110570519,41.65,81365.99,0.0,-0.97652,2e-05,3.61934]
[1778110570704,41.65,81365.95,0.0,-0.97652,2e-05,3.61928]
[1778110575799,41.65,81361.01,0.0,-0.97662,2e-05,3.60631]
[1778110576800,41.65,81361.01,0.0,-0.97662,2e-05,3.60631]
[1778110576948,41.65,81361.01,0.0,-0.97662,2e-05,3.60631]
[1778110577717,41.65,81360.57,0.0,-0.97663,2e-05,3.6052]
[1778110577948,41.65,81360.57,0.0,-0.97663,2e-05,3.6052]
[1778110578021,41.65,81360.57,0.0,-0.97663,2e-05,3.60528]
[1778110582848,41.65,81353.15,0.0,-0.97678,2e-05,3.5858]
[1778110583941,41.65,81353.15,0.0,-0.97678,2e-05,3.5858]
[1778110583948,41.65,81353.15,0.0,-0.97678,2e-05,3.5858]
[1778110589897,41.65,81352.58,0.0,-0.97678,2e-05,3.585]
[1778110592918,41.65,81356.27,0.0,-0.97672,2e-05,3.59247]
[1778110593789,41.65,81356.27,0.0,-0.97672,2e-05,3.59247]
[1778110593949,41.65,81356.27,0.0,-0.97672,2e-05,3.59247]
[1778110595424,41.65,81358.04,0.0,-0.97669,2e-05,3.59728]
[1778110595448,41.65,81358.04,0.0,-0.97669,2e-05,3.59728]
[1778110595525,41.65,81357.03,0.0,-0.97671,2e-05,3.59465]
[1778110600974,41.65,81356.43,0.0,-0.97672,2e-05,3.59349]
[1778110605235,41.66,81356.69,0.0,-0.97671,2e-05,3.5944]
[1778110605450,41.66,81356.69,0.0,-0.97671,2e-05,3.5944]
[1778110611044,41.66,81356.91,0.0,-0.9767,2e-05,3.59547]
[1778110612369,41.66,81356.91,0.0,-0.9767,2e-05,3.59547]
[1778110612448,41.66,81356.91,0.0,-0.9767,2e-05,3.59547]
[1778110612520,41.66,81356.91,0.0,-0.9767,2e-05,3.59554]
[1778110616017,41.66,81357.25,0.0,-0.97669,2e-05,3.59666]
[1778110616199,41.66,81357.25,0.0,-0.97669,2e-05,3.59666]
[1778110621952,41.66,81356.11,0.0,-0.97671,2e-05,3.59397]
[1778110622202,41.66,81356.11,0.0,-0.97671,2e-05,3.59397]
[1778110622214,41.66,81356.8,0.0,-0.9767,2e-05,3.59596]
[1778110626584,41.66,81356.79,0.0,-0.9767,2e-05,3.59614]
[1778110626622,41.66,81351.44,0.0,-0.9768,2e-05,3.58191]
[1778110626698,41.66,81351.44,0.0,-0.9768,2e-05,3.58191]
[1778110632191,41.66,81348.59,0.0,-0.97686,2e-05,3.57492]
[1778110633083,41.66,81348.59,0.0,-0.97686,2e-05,3.57492]
[1778110633198,41.66,81348.59,0.0,-0.97686,2e-05,3.57492]
[1778110633613,41.66,81348.59,0.0,-0.97686,2e-05,3.57492]
[1778110633701,41.66,81347.76,0.0,-0.97687,2e-05,3.57282]
[1778110634205,41.66,81347.97,0.0,-0.97687,2e-05,3.57348]
[1778110639514,41.66,81348.46,0.0,-0.97685,2e-05,3.57521]
[1778110639698,41.66,81346.64,0.0,-0.97689,2e-05,3.57047]
[1778110645282,41.67,81342.96,0.0,-0.97696,2e-05,3.56145]
[1778110648304,41.67,81337.88,0.0,-0.97706,2e-05,3.54838]
[1778110650555,41.67,81335.53,0.0,-0.9771,2e-05,3.54232]
[1778110650702,41.67,81334.76,0.0,-0.97712,2e-05,3.54046]
[1778110651985,41.67,81334.53,0.0,-0.97714,2e-05,3.53738]
[1778110652199,41.67,81334.53,0.0,-0.97714,2e-05,3.53738]
[1778110652300,41.67,81334.53,0.0,-0.97713,2e-05,3.53756]
[1778110661587,41.67,81336.21,0.0,-0.9771,2e-05,3.54236]
[1778110661396,41.67,81343.61,0.0,-0.97694,2e-05,3.56322]
[1778110661699,41.67,81343.61,0.0,-0.97694,2e-05,3.56322]
[1778110667415,41.68,81345.9,0.0,-0.97689,2e-05,3.56998]
[1778110667454,41.68,81345.9,0.0,-0.97689,2e-05,3.56998]
[1778110667600,41.68,81345.9,0.0,-0.97689,2e-05,3.56998]
[1778110667704,41.68,81345.38,0.0,-0.9769,2e-05,3.56873]
[1778110668445,41.68,81345.83,0.0,-0.97689,2e-05,3.57006]
[1778110672475,41.68,81340.71,0.0,-0.97699,2e-05,3.55701]
[1778110672850,41.68,81340.71,0.0,-0.97699,2e-05,3.55701]
[1778110672948,41.68,81340.71,0.0,-0.97699,2e-05,3.55701]
[1778110676709,41.68,81338.11,0.0,-0.97703,2e-05,3.55078]
[1778110676948,41.68,81338.11,0.0,-0.97703,2e-05,3.55078]
[1778110678466,41.68,81336.91,0.0,-0.97706,2e-05,3.54777]
[1778110678652,41.68,81335.28,0.0,-0.97709,2e-05,3.54362]
[1778110678700,41.68,81335.28,0.0,-0.97709,2e-05,3.54362]
[1778110684559,41.68,81336.16,0.0,-0.97706,2e-05,3.54703]
[1778110686573,41.68,81329.17,0.0,-0.9772,2e-05,3.52891]
[1778110687580,41.69,81321.26,0.0,-0.97735,2e-05,3.5083]
[1778110689594,41.69,81318.01,0.0,-0.97741,2e-05,3.50027]
[1778110691608,41.69,81325.15,0.0,-0.97727,2e-05,3.51952]
[1778110692615,41.69,81326.07,0.0,-0.97725,2e-05,3.52216]
[1778110697651,41.69,81325.79,0.0,-0.97725,2e-05,3.52242]
[1778110700804,41.69,81326.77,0.0,-0.97722,2e-05,3.52559]
[1778110703693,41.7,81331.51,0.0,-0.97713,2e-05,3.53865]
[1778110704700,41.7,81335.96,0.0,-0.97704,2e-05,3.55059]
[1778110705564,41.7,81335.96,0.0,-0.97704,2e-05,3.55059]
[1778110705699,41.7,81335.96,0.0,-0.97704,2e-05,3.55059]
[1778110705707,41.7,81336.11,0.0,-0.97703,2e-05,3.55112]
[1778110711749,41.7,81335.5,0.0,-0.97705,2e-05,3.5477]
[1778110716791,41.7,81335.31,0.0,-0.97705,2e-05,3.54791]
[1778110716950,41.7,81335.31,0.0,-0.97705,2e-05,3.54791]
[1778110716958,41.7,81335.25,0.0,-0.97705,2e-05,3.5479]
[1778110719489,41.7,81335.08,0.0,-0.97705,2e-05,3.54745]
[1778110719700,41.7,81335.08,0.0,-0.97705,2e-05,3.54745]
[1778110720815,41.7,81339.66,0.0,-0.97696,2e-05,3.56002]
[1778110726861,41.7,81338.41,0.0,-0.97698,2e-05,3.55709]
[1778110726947,41.7,81338.41,0.0,-0.97698,2e-05,3.55709]
[1778110727105,41.7,81338.41,0.0,-0.97698,2e-05,3.55709]
[1778110727199,41.7,81338.41,0.0,-0.97698,2e-05,3.55709]
[1778110727206,41.7,81339.05,0.0,-0.97697,2e-05,3.55931]
[1778110733906,41.71,81339.13,0.0,-0.97696,2e-05,3.56043]
[1778110738941,41.71,81339.18,0.0,-0.97695,2e-05,3.56121]
[1778110744983,41.71,81339.35,0.0,-0.97694,2e-05,3.56243]
[1778110745955,41.71,81339.35,0.0,-0.97694,2e-05,3.56243]
[1778110746201,41.71,81339.35,0.0,-0.97694,2e-05,3.56243]
[1778110746447,41.71,81339.35,0.0,-0.97694,2e-05,3.56243]
[1778110746548,41.71,81338.87,0.0,-0.97695,2e-05,3.56129]
[1778110749012,41.71,81345.12,0.0,-0.97682,2e-05,3.5783]
[1778110750019,41.71,81349.93,0.0,-0.97672,2e-05,3.59123]
[1778110751952,41.71,81349.39,0.0,-0.97673,2e-05,3.58986]
[1778110752203,41.71,81349.39,0.0,-0.97673,2e-05,3.58986]
[1778110752304,41.71,81344.71,0.0,-0.97683,2e-05,3.57747]
[1778110752852,41.71,81344.71,0.0,-0.97683,2e-05,3.57747]
[1778110752954,41.71,81344.71,0.0,-0.97683,2e-05,3.57747]
[1778110758075,41.72,81342.26,0.0,-0.97687,2e-05,3.57162]
[1778110759653,41.72,81342.26,0.0,-0.97687,2e-05,3.57162]
[1778110759700,41.72,81342.26,0.0,-0.97687,2e-05,3.57162]
[1778110759678,41.72,81340.87,0.0,-0.9769,2e-05,3.56804]
[1778110759819,41.72,81340.87,0.0,-0.9769,2e-05,3.56804]
[1778110759949,41.72,81340.87,0.0,-0.9769,2e-05,3.56804]
[1778110766131,41.72,81340.65,0.0,-0.9769,2e-05,3.56836]
[1778110771166,41.72,81339.85,0.0,-0.97692,2e-05,3.56425]
[1778110776201,41.72,81338.5,0.0,-0.97695,2e-05,3.56138]
[1778110779171,41.72,81338.37,0.0,-0.97695,2e-05,3.56118]
[1778110779200,41.72,81338.37,0.0,-0.97695,2e-05,3.56118]
[1778110779530,41.72,81338.37,0.0,-0.97695,2e-05,3.56118]
[1778110779699,41.72,81338.37,0.0,-0.97695,2e-05,3.56118]
[1778110779701,41.72,81338.37,0.0,-0.97694,2e-05,3.56149]
[1778110786271,41.73,81338.63,0.0,-0.97693,2e-05,3.56323]
[1778110791308,41.73,81338.81,0.0,-0.97692,2e-05,3.56446]
[1778110791931,41.73,81338.81,0.0,-0.97692,2e-05,3.56446]
[1778110791949,41.73,81338.81,0.0,-0.97692,2e-05,3.56446]
[1778110792140,41.73,81338.81,0.0,-0.97692,2e-05,3.56446]
[1778110792203,41.73,81338.81,0.0,-0.97692,2e-05,3.56446]
[1778110792315,41.73,81338.64,0.0,-0.97692,2e-05,3.56416]
[1778110794767,41.73,81338.36,0.0,-0.97693,2e-05,3.56357]
[1778110794800,41.73,81331.22,0.0,-0.97707,2e-05,3.5448]
[1778110794935,41.73,81331.22,0.0,-0.97707,2e-05,3.5448]
[1778110794951,41.73,81331.22,0.0,-0.97707,2e-05,3.5448]
[1778110800371,41.73,81330.6,0.0,-0.97707,2e-05,3.54428]
[1778110803048,41.74,81330.72,0.0,-0.97707,2e-05,3.54495]
[1778110803201,41.74,81330.72,0.0,-0.97707,2e-05,3.54495]
[1778110803240,41.74,81330.72,0.0,-0.97707,2e-05,3.54495]
[1778110803450,41.74,81330.72,0.0,-0.97707,2e-05,3.54495]
[1778110803547,41.74,81329.47,0.0,-0.97709,2e-05,3.54183]
[1778110806537,41.74,81328.65,0.0,-0.97711,2e-05,3.54003]
[1778110806701,41.74,81328.65,0.0,-0.97711,2e-05,3.54003]
[1778110806800,41.74,81328.21,0.0,-0.97711,2e-05,3.53905]
[1778110807691,41.74,81328.21,0.0,-0.97711,2e-05,3.53905]
[1778110807700,41.74,81328.21,0.0,-0.97711,2e-05,3.53905]
[1778110813462,41.74,81328.29,0.0,-0.9771,2e-05,3.5405]
[1778110816320,41.74,81327.09,0.0,-0.97712,2e-05,3.53767]
[1778110816452,41.74,81327.09,0.0,-0.97712,2e-05,3.53767]
[1778110816594,41.74,81327.09,0.0,-0.97712,2e-05,3.53767]
[1778110816702,41.74,81327.09,0.0,-0.97712,2e-05,3.53767]
[1778110816803,41.74,81324.72,0.0,-0.97717,2e-05,3.53159]
[1778110820196,41.74,81323.01,0.0,-0.9772,2e-05,3.52764]
[1778110820310,41.74,81323.01,0.0,-0.9772,2e-05,3.52764]
[1778110820449,41.74,81323.01,0.0,-0.9772,2e-05,3.52764]
[1778110820511,41.74,81322.01,0.0,-0.97722,2e-05,3.52519]
[1778110823532,41.75,81317.78,0.0,-0.9773,2e-05,3.51465]
[1778110828567,41.75,81317.23,0.0,-0.9773,2e-05,3.51424]
[1778110831105,41.75,81316.86,0.0,-0.9773,2e-05,3.51367]
[1778110831201,41.75,81316.86,0.0,-0.9773,2e-05,3.51367]
[1778110831264,41.75,81316.86,0.0,-0.9773,2e-05,3.51367]
[1778110831450,41.75,81316.86,0.0,-0.9773,2e-05,3.51367]
[1778110831588,41.75,81316.92,0.0,-0.97732,2e-05,3.5114]
[1778110836624,41.75,81316.92,0.0,-0.97731,2e-05,3.51243]
[1778110841658,41.76,81317.94,0.0,-0.97728,2e-05,3.5161]
[1778110846355,41.76,81318.0,0.0,-0.97727,2e-05,3.51704]
[1778110846452,41.76,81318.0,0.0,-0.97727,2e-05,3.51704]
[1778110846800,41.76,81318.0,0.0,-0.97727,2e-05,3.51704]
[1778110846693,41.76,81317.7,0.0,-0.97728,2e-05,3.51644]
[1778110846949,41.76,81317.7,0.0,-0.97728,2e-05,3.51644]
[1778110847700,41.76,81323.57,0.0,-0.97716,2e-05,3.53208]
[1778110850721,41.76,81328.07,0.0,-0.97707,2e-05,3.54444]
[1778110851650,41.76,81328.07,0.0,-0.97707,2e-05,3.54444]
[1778110851700,41.76,81328.07,0.0,-0.97707,2e-05,3.54444]
[1778110851860,41.76,81328.07,0.0,-0.97707,2e-05,3.54444]
[1778110851728,41.76,81329.59,0.0,-0.97704,2e-05,3.5486]
[1778110851950,41.76,81329.59,0.0,-0.97704,2e-05,3.5486]
[1778110857820,41.76,81332.56,0.0,-0.97697,2e-05,3.5572]
[1778110861882,41.77,81331.86,0.0,-0.97698,2e-05,3.5557]
[1778110861948,41.77,81331.86,0.0,-0.97698,2e-05,3.5557]
[1778110861932,41.77,81331.32,0.0,-0.97699,2e-05,3.55439]
[1778110862335,41.77,81331.32,0.0,-0.97699,2e-05,3.55439]
[1778110862450,41.77,81331.32,0.0,-0.97699,2e-05,3.55439]
[1778110867040,41.77,81329.51,0.0,-0.97702,2e-05,3.55024]
[1778110867201,41.77,81329.51,0.0,-0.97702,2e-05,3.55024]
[1778110867451,41.77,81329.51,0.0,-0.97702,2e-05,3.55024]
[1778110867890,41.77,81328.99,0.0,-0.97703,2e-05,3.549]
[1778110872925,41.77,81331.17,0.0,-0.97698,2e-05,3.55543]
[1778110875412,41.77,81331.94,0.0,-0.97697,2e-05,3.5576]
[1778110875449,41.77,81331.94,0.0,-0.97697,2e-05,3.5576]
[1778110875615,41.77,81331.94,0.0,-0.97697,2e-05,3.5576]
[1778110875703,41.77,81331.94,0.0,-0.97697,2e-05,3.5576]
[1778110875946,41.77,81332.95,0.0,-0.97695,2e-05,3.56052]
[1778110880981,41.77,81332.69,0.0,-0.97695,2e-05,3.5604]
[1778110891051,41.78,81332.69,0.0,-0.97695,2e-05,3.55892]
[1778110894073,41.78,81335.99,0.0,-0.97688,2e-05,3.56803]
[1778110895079,41.78,81339.59,0.0,-0.97681,2e-05,3.57772]
[1778110896858,41.78,81339.59,0.0,-0.97681,2e-05,3.57772]
[1778110896951,41.78,81339.59,0.0,-0.97681,2e-05,3.57772]
[1778110896959,41.78,81340.78,0.0,-0.97679,2e-05,3.58109]
[1778110897061,41.78,81340.78,0.0,-0.97679,2e-05,3.58109]
[1778110897201,41.78,81340.78,0.0,-0.97679,2e-05,3.58109]
[1778110903135,41.78,81340.94,0.0,-0.97678,2e-05,3.58212]
[1778110907193,41.78,81342.4,0.0,-0.97675,2e-05,3.58627]
[1778110907201,41.78,81342.4,0.0,-0.97675,2e-05,3.58627]
[1778110907356,41.78,81342.4,0.0,-0.97675,2e-05,3.58627]
[1778110907449,41.78,81342.4,0.0,-0.97675,2e-05,3.58627]
[1778110907457,41.78,81342.55,0.0,-0.97674,2e-05,3.58675]
[1778110916226,41.78,81342.51,0.0,-0.97674,2e-05,3.58738]
[1778110925951,41.78,81342.51,0.0,-0.97674,2e-05,3.58738]
[1778110925996,41.78,81342.23,0.0,-0.97674,2e-05,3.58733]
[1778110926076,41.78,81342.23,0.0,-0.97674,2e-05,3.58733]
[1778110926203,41.78,81342.23,0.0,-0.97674,2e-05,3.58733]
[1778110928310,41.79,81348.34,0.0,-0.97661,2e-05,3.60386]
[1778110929694,41.79,81348.34,0.0,-0.97661,2e-05,3.60386]
[1778110929894,41.79,81348.34,0.0,-0.97661,2e-05,3.60386]
[1778110929950,41.79,81348.34,0.0,-0.97661,2e-05,3.60386]
[1778110929989,41.79,81352.33,0.0,-0.97653,2e-05,3.61459]
[1778110935359,41.79,81352.15,0.0,-0.97653,2e-05,3.61426]
[1778110940396,41.79,81356.29,0.0,-0.97645,2e-05,3.62549]
[1778110943641,41.79,81359.25,0.0,-0.97639,2e-05,3.63345]
[1778110943701,41.79,81359.25,0.0,-0.97639,2e-05,3.63345]
[1778110943775,41.79,81359.25,0.0,-0.97639,2e-05,3.63345]
[1778110943949,41.79,81359.25,0.0,-0.97639,2e-05,3.63345]
[1778110943952,41.79,81359.25,0.0,-0.97639,2e-05,3.63343]
[1778110950466,41.79,81361.89,0.0,-0.97633,2e-05,3.64049]
[1778110952673,41.79,81364.03,0.0,-0.97631,2e-05,3.64355]
[1778110952701,41.79,81364.03,0.0,-0.97631,2e-05,3.64355]
[1778110952884,41.79,81364.03,0.0,-0.97631,2e-05,3.64355]
[1778110952948,41.79,81364.03,0.0,-0.97631,2e-05,3.64355]
[1778110952985,41.79,81364.65,0.0,-0.9763,2e-05,3.64519]
[1778110955501,41.79,81368.19,0.0,-0.97622,2e-05,3.65465]
[1778110956635,41.79,81368.19,0.0,-0.97622,2e-05,3.65465]
[1778110956704,41.79,81368.19,0.0,-0.97622,2e-05,3.65465]
[1778110956950,41.79,81368.19,0.0,-0.97622,2e-05,3.65465]
[1778110957050,41.79,81370.36,0.0,-0.97618,2e-05,3.66048]
[1778110962550,41.78,81372.31,0.0,-0.97614,2e-05,3.66541]
[1778110966268,41.78,81372.36,0.0,-0.97614,2e-05,3.66543]
[1778110966450,41.78,81372.36,0.0,-0.97614,2e-05,3.66543]
[1778110966515,41.78,81372.36,0.0,-0.97614,2e-05,3.66543]
[1778110966698,41.78,81372.36,0.0,-0.97614,2e-05,3.66543]
[1778110966799,41.78,81372.36,0.0,-0.97614,2e-05,3.66531]
[1778110968592,41.78,81375.96,0.0,-0.97607,2e-05,3.67495]
[1778110970536,41.78,81376.59,0.0,-0.97606,2e-05,3.67659]
[1778110970700,41.78,81376.59,0.0,-0.97606,2e-05,3.67659]
[1778110970806,41.78,81376.59,0.0,-0.97606,2e-05,3.67659]
[1778110970949,41.78,81376.59,0.0,-0.97606,2e-05,3.67659]
[1778110971049,41.78,81377.86,0.0,-0.97603,2e-05,3.67996]
[1778110975666,41.78,81375.96,0.0,-0.97607,2e-05,3.67448]
[1778110975700,41.78,81375.96,0.0,-0.97607,2e-05,3.67448]
[1778110975767,41.78,81374.45,0.0,-0.9761,2e-05,3.67032]
[1778110977772,41.78,81375.32,0.0,-0.97609,2e-05,3.67261]
[1778110977949,41.78,81375.32,0.0,-0.97609,2e-05,3.67261]
[1778110983697,41.78,81376.52,0.0,-0.97607,2e-05,3.67537]
[1778110985240,41.78,81376.31,0.0,-0.97607,2e-05,3.67472]
[1778110985449,41.78,81376.31,0.0,-0.97607,2e-05,3.67472]
[1778110985545,41.78,81376.31,0.0,-0.97607,2e-05,3.67472]
[1778110985700,41.78,81376.31,0.0,-0.97607,2e-05,3.67472]
[1778110985711,41.78,81376.2,0.0,-0.97607,2e-05,3.67435]
[1778110989739,41.78,81372.74,0.0,-0.97615,2e-05,3.66471]
[1778110992496,41.78,81371.53,0.0,-0.97617,2e-05,3.66133]
[1778110992699,41.78,81371.53,0.0,-0.97617,2e-05,3.66133]
[1778110992799,41.78,81371.53,0.0,-0.97617,2e-05,3.66133]
[1778110992948,41.78,81371.53,0.0,-0.97617,2e-05,3.66133]
[1778110992964,41.78,81370.27,0.0,-0.9762,2e-05,3.65787]
[1778110998803,41.78,81371.84,0.0,-0.97617,2e-05,3.66187]
[1778111000603,41.78,81374.42,0.0,-0.97612,2e-05,3.66881]
[1778111000700,41.78,81374.42,0.0,-0.97612,2e-05,3.66881]
[1778111000826,41.78,81374.42,0.0,-0.97612,2e-05,3.66881]
[1778111000950,41.78,81374.42,0.0,-0.97612,2e-05,3.66881]
[1778111000980,41.78,81374.3,0.0,-0.97612,2e-05,3.66843]
[1778111006860,41.78,81374.48,0.0,-0.97612,2e-05,3.66858]
[1778111008941,41.78,81374.48,0.0,-0.97612,2e-05,3.66858]
[1778111008949,41.78,81374.48,0.0,-0.97612,2e-05,3.66858]
[1778111009049,41.78,81375.31,0.0,-0.9761,2e-05,3.67071]
[1778111009184,41.78,81375.31,0.0,-0.9761,2e-05,3.67071]
[1778111009199,41.78,81375.31,0.0,-0.9761,2e-05,3.67071]
[1778111014916,41.78,81373.54,0.0,-0.97616,2e-05,3.66288]
[1778111021965,41.77,81374.71,0.0,-0.97614,2e-05,3.66566]
[1778111026347,41.77,81375.79,0.0,-0.97612,2e-05,3.66836]
[1778111026449,41.77,81375.79,0.0,-0.97612,2e-05,3.66836]
[1778111026623,41.77,81375.79,0.0,-0.97612,2e-05,3.66836]
[1778111026704,41.77,81375.79,0.0,-0.97612,2e-05,3.66836]
[1778111027000,41.77,81375.13,0.0,-0.97613,2e-05,3.66651]
[1778111032089,41.77,81376.62,0.0,-0.9761,2e-05,3.67031]
[1778111032202,41.77,81376.86,0.0,-0.9761,2e-05,3.67089]
[1778111032281,41.77,81376.86,0.0,-0.9761,2e-05,3.67089]
[1778111032450,41.77,81376.86,0.0,-0.9761,2e-05,3.67089]
[1778111033044,41.77,81376.74,0.0,-0.9761,2e-05,3.6705]
[1778111040093,41.77,81376.17,0.0,-0.97611,2e-05,3.66849]
[1778111041100,41.77,81373.41,0.0,-0.97617,2e-05,3.66095]
[1778111043133,41.77,81370.94,0.0,-0.97622,2e-05,3.65421]
[1778111043199,41.77,81368.76,0.0,-0.97627,2e-05,3.64827]
[1778111043578,41.77,81368.76,0.0,-0.97627,2e-05,3.64827]
[1778111043700,41.77,81368.76,0.0,-0.97627,2e-05,3.64827]
[1778111044121,41.77,81368.48,0.0,-0.97627,2e-05,3.64748]
[1778111049158,41.77,81368.11,0.0,-0.97628,2e-05,3.64638]
[1778111054108,41.77,81368.32,0.0,-0.97628,2e-05,3.6469]
[1778111054129,41.77,81366.11,0.0,-0.97632,2e-05,3.64091]
[1778111054204,41.77,81366.11,0.0,-0.97632,2e-05,3.64091]
[1778111054539,41.77,81366.11,0.0,-0.97632,2e-05,3.64091]
[1778111054701,41.77,81366.11,0.0,-0.97632,2e-05,3.64091]
[1778111054802,41.77,81364.67,0.0,-0.97635,2e-05,3.63703]
[1778111058222,41.77,81361.84,0.0,-0.97641,2e-05,3.62944]
[1778111063257,41.77,81361.74,0.0,-0.97641,2e-05,3.62927]
[1778111068292,41.77,81361.87,0.0,-0.97641,2e-05,3.62971]
[1778111073327,41.77,81361.79,0.0,-0.97643,2e-05,3.6269]
[1778111079369,41.77,81360.87,0.0,-0.97644,2e-05,3.6246]
[1778111083445,41.77,81358.31,0.0,-0.9765,2e-05,3.61783]
[1778111083699,41.77,81358.31,0.0,-0.9765,2e-05,3.61783]
[1778111084062,41.77,81358.31,0.0,-0.9765,2e-05,3.61783]
[1778111084095,41.77,81352.99,0.0,-0.9766,2e-05,3.60362]
[1778111084200,41.77,81352.99,0.0,-0.9766,2e-05,3.60362]
[1778111089439,41.77,81352.1,0.0,-0.97662,2e-05,3.60166]
[1778111094474,41.77,81355.41,0.0,-0.97655,2e-05,3.61086]
[1778111095228,41.77,81355.41,0.0,-0.97655,2e-05,3.61086]
[1778111095450,41.77,81355.41,0.0,-0.97655,2e-05,3.61086]
[1778111095648,41.77,81355.41,0.0,-0.97655,2e-05,3.61086]
[1778111095701,41.77,81355.41,0.0,-0.97655,2e-05,3.61086]
[1778111095740,41.77,81355.12,0.0,-0.97655,2e-05,3.61014]
[1778111101523,41.78,81355.48,0.0,-0.97654,2e-05,3.61144]
[1778111103655,41.78,81355.61,0.0,-0.97654,2e-05,3.61184]
[1778111103700,41.78,81355.61,0.0,-0.97654,2e-05,3.61184]
[1778111104214,41.78,81355.61,0.0,-0.97654,2e-05,3.61184]
[1778111103756,41.78,81355.67,0.0,-0.97654,2e-05,3.61205]
[1778111104452,41.78,81355.67,0.0,-0.97654,2e-05,3.61205]
[1778111108572,41.78,81359.04,0.0,-0.97647,2e-05,3.62134]
[1778111110049,41.78,81359.04,0.0,-0.97647,2e-05,3.62134]
[1778111110198,41.78,81359.04,0.0,-0.97647,2e-05,3.62134]
[1778111110150,41.78,81358.81,0.0,-0.97647,2e-05,3.62076]
[1778111111158,41.78,81358.81,0.0,-0.97647,2e-05,3.62076]
[1778111111200,41.78,81358.81,0.0,-0.97647,2e-05,3.62076]
[1778111111200,41.78,81356.34,0.0,-0.97652,2e-05,3.61417]
[1778111116227,41.78,81357.75,0.0,-0.97649,2e-05,3.61805]
[1778111115621,41.78,81363.82,0.0,-0.97637,2e-05,3.6345]
[1778111116447,41.78,81363.82,0.0,-0.97637,2e-05,3.6345]
[1778111117099,41.78,81363.82,0.0,-0.97637,2e-05,3.6345]
[1778111117198,41.78,81363.82,0.0,-0.97637,2e-05,3.6345]
[1778111117200,41.78,81366.63,0.0,-0.97631,2e-05,3.64208]
[1778111119649,41.78,81369.48,0.0,-0.97625,2e-05,3.64976]
[1778111123677,41.78,81372.67,0.0,-0.97619,2e-05,3.65832]
[1778111124687,41.78,81375.72,0.0,-0.97613,2e-05,3.66655]
[1778111126146,41.78,81375.72,0.0,-0.97613,2e-05,3.66655]
[1778111126201,41.78,81375.72,0.0,-0.97613,2e-05,3.66655]
[1778111126149,41.78,81376.45,0.0,-0.97611,2e-05,3.66848]
[1778111127067,41.78,81376.45,0.0,-0.97611,2e-05,3.66848]
[1778111127231,41.78,81376.45,0.0,-0.97611,2e-05,3.66848]
[1778111127168,41.78,81376.82,0.0,-0.9761,2e-05,3.66944]
[1778111133750,41.78,81377.24,0.0,-0.97611,2e-05,3.6675]
[1778111134470,41.78,81377.24,0.0,-0.97611,2e-05,3.6675]
[1778111134698,41.78,81377.24,0.0,-0.97611,2e-05,3.6675]
[1778111134757,41.78,81376.93,0.0,-0.97612,2e-05,3.66661]
[1778111135496,41.78,81376.93,0.0,-0.97612,2e-05,3.66661]
[1778111135698,41.78,81376.93,0.0,-0.97612,2e-05,3.66661]
[1778111136771,41.78,81374.77,0.0,-0.97617,2e-05,3.66066]
[1778111138785,41.77,81370.88,0.0,-0.97625,2e-05,3.65007]
[1778111139409,41.77,81370.88,0.0,-0.97625,2e-05,3.65007]
[1778111139448,41.77,81370.88,0.0,-0.97625,2e-05,3.65007]
[1778111139792,41.77,81367.77,0.0,-0.97631,2e-05,3.64165]
[1778111140347,41.77,81367.77,0.0,-0.97631,2e-05,3.64165]
[1778111140449,41.77,81367.77,0.0,-0.97631,2e-05,3.64165]
[1778111142199,41.77,81367.61,0.0,-0.97631,2e-05,3.64122]
[1778111142241,41.77,81364.42,0.0,-0.97638,2e-05,3.63262]
[1778111142349,41.77,81364.42,0.0,-0.97638,2e-05,3.63262]
[1778111142451,41.77,81364.42,0.0,-0.97638,2e-05,3.63262]
[1778111142813,41.77,81360.58,0.0,-0.97646,2e-05,3.62231]
[1778111145834,41.78,81358.35,0.0,-0.9765,2e-05,3.61642]
[1778111150050,41.78,81357.96,0.0,-0.97651,2e-05,3.61546]
[1778111150197,41.78,81357.96,0.0,-0.97651,2e-05,3.61546]
[1778111150151,41.78,81360.62,0.0,-0.97646,2e-05,3.62269]
[1778111150869,41.78,81359.84,0.0,-0.97647,2e-05,3.62063]
[1778111151682,41.78,81359.84,0.0,-0.97647,2e-05,3.62063]
[1778111151699,41.78,81359.84,0.0,-0.97647,2e-05,3.62063]
[1778111153868,41.78,81361.81,0.0,-0.97643,2e-05,3.62599]
[1778111153890,41.78,81364.65,0.0,-0.97637,2e-05,3.63365]
[1778111154673,41.78,81364.65,0.0,-0.97637,2e-05,3.63365]
[1778111154704,41.78,81364.65,0.0,-0.97637,2e-05,3.63365]
[1778111154897,41.78,81370.72,0.0,-0.97625,2e-05,3.65003]
[1778111155904,41.78,81374.21,0.0,-0.97618,2e-05,3.65945]
[1778111161136,41.78,81374.66,0.0,-0.97617,2e-05,3.66053]
[1778111163344,41.78,81375.79,0.0,-0.97615,2e-05,3.66347]
[1778111163447,41.78,81375.79,0.0,-0.97615,2e-05,3.66347]
[1778111168996,41.77,81375.72,0.0,-0.97615,2e-05,3.66301]
[1778111171909,41.77,81376.2,0.0,-0.97614,2e-05,3.66422]
[1778111171947,41.77,81376.2,0.0,-0.97614,2e-05,3.66422]
[1778111178059,41.77,81378.06,0.0,-0.9761,2e-05,3.66887]
[1778111183094,41.77,81379.14,0.0,-0.97608,2e-05,3.67151]
[1778111186123,41.77,81384.16,0.0,-0.97598,2e-05,3.68495]
[1778111187110,41.77,81384.16,0.0,-0.97598,2e-05,3.68495]
[1778111187221,41.77,81384.16,0.0,-0.97598,2e-05,3.68495]
[1778111188201,41.77,81385.58,0.0,-0.97595,2e-05,3.68872]
[1778111188300,41.77,81385.7,0.0,-0.97595,2e-05,3.68895]
[1778111191760,41.77,81385.3,0.0,-0.97598,2e-05,3.68486]
[1778111191951,41.77,81385.3,0.0,-0.97598,2e-05,3.68486]
[1778111197200,41.77,81386.14,0.0,-0.97597,2e-05,3.68661]
[1778111202235,41.77,81386.26,0.0,-0.97597,2e-05,3.68649]
[1778111205256,41.77,81388.72,0.0,-0.97592,2e-05,3.69293]
[1778111205799,41.77,81388.72,0.0,-0.97592,2e-05,3.69293]
[1778111205948,41.77,81388.72,0.0,-0.97592,2e-05,3.69293]
[1778111206217,41.77,81388.72,0.0,-0.97592,2e-05,3.69293]
[1778111206263,41.77,81388.36,0.0,-0.97593,2e-05,3.69185]
[1778111212305,41.76,81388.38,0.0,-0.97593,2e-05,3.69131]
[1778111215326,41.76,81382.01,0.0,-0.97606,2e-05,3.67368]
[1778111216341,41.76,81382.01,0.0,-0.97606,2e-05,3.67368]
[1778111216448,41.76,81382.01,0.0,-0.97606,2e-05,3.67368]
[1778111216550,41.76,81377.35,0.0,-0.97616,2e-05,3.66087]
[1778111217340,41.76,81373.28,0.0,-0.97625,2e-05,3.64986]
[1778111218756,41.76,81373.28,0.0,-0.97625,2e-05,3.64986]
[1778111218948,41.76,81373.28,0.0,-0.97625,2e-05,3.64986]
[1778111219049,41.76,81366.41,0.0,-0.97639,2e-05,3.63126]
[1778111219354,41.76,81361.08,0.0,-0.9765,2e-05,3.61693]
[1778111221368,41.76,81355.93,0.0,-0.9766,2e-05,3.60315]
[1778111224510,41.76,81352.73,0.0,-0.97666,2e-05,3.59468]
[1778111224698,41.76,81352.73,0.0,-0.97666,2e-05,3.59468]
[1778111224799,41.76,81351.55,0.0,-0.97669,2e-05,3.59166]
[1778111231438,41.77,81351.69,0.0,-0.97668,2e-05,3.59254]
[1778111232447,41.77,81355.74,0.0,-0.9766,2e-05,3.60344]
[1778111235938,41.77,81356.28,0.0,-0.97659,2e-05,3.60499]
[1778111235949,41.77,81356.28,0.0,-0.97659,2e-05,3.60499]
[1778111242515,41.77,81355.33,0.0,-0.9766,2e-05,3.60291]
[1778111247080,41.77,81355.3,0.0,-0.9766,2e-05,3.60301]
[1778111247229,41.77,81355.3,0.0,-0.9766,2e-05,3.60301]
[1778111249910,41.77,81356.42,0.0,-0.97658,2e-05,3.60618]
[1778111249947,41.77,81356.42,0.0,-0.97658,2e-05,3.60618]
[1778111250138,41.77,81356.41,0.0,-0.97658,2e-05,3.60621]
[1778111255607,41.77,81355.68,0.0,-0.97661,2e-05,3.60193]
[1778111257994,41.77,81355.64,0.0,-0.97661,2e-05,3.60189]
[1778111258200,41.77,81355.64,0.0,-0.97661,2e-05,3.60189]
[1778111261649,41.77,81346.69,0.0,-0.97678,2e-05,3.57832]
[1778111262391,41.77,81346.69,0.0,-0.97678,2e-05,3.57832]
[1778111262449,41.77,81346.69,0.0,-0.97678,2e-05,3.57832]
[1778111262656,41.77,81342.02,0.0,-0.97688,2e-05,3.56601]
[1778111264752,41.77,81340.52,0.0,-0.97691,2e-05,3.56215]
[1778111264948,41.77,81340.52,0.0,-0.97691,2e-05,3.56215]
[1778111264967,41.77,81337.87,0.0,-0.97696,2e-05,3.55525]
[1778111269705,41.77,81345.35,0.0,-0.9768,2e-05,3.5758]
[1778111270548,41.77,81345.35,0.0,-0.9768,2e-05,3.5758]
[1778111270698,41.77,81345.35,0.0,-0.9768,2e-05,3.5758]
[1778111275704,41.78,81344.16,0.0,-0.97682,2e-05,3.57317]
[1778111275949,41.78,81344.16,0.0,-0.97682,2e-05,3.57317]
[1778111276877,41.78,81345.72,0.0,-0.97679,2e-05,3.57743]
[1778111276950,41.78,81345.72,0.0,-0.97679,2e-05,3.57743]
[1778111277050,41.78,81345.67,0.0,-0.97679,2e-05,3.5774]
[1778111282796,41.78,81344.82,0.0,-0.9768,2e-05,3.57572]
[1778111283581,41.78,81344.82,0.0,-0.9768,2e-05,3.57572]
[1778111283697,41.78,81344.82,0.0,-0.9768,2e-05,3.57572]
[1778111288839,41.78,81344.14,0.0,-0.97681,2e-05,3.57452]
[1778111293375,41.78,81343.72,0.0,-0.97682,2e-05,3.57359]
[1778111293448,41.78,81343.08,0.0,-0.97683,2e-05,3.57208]
[1778111296151,41.78,81343.78,0.0,-0.97682,2e-05,3.57415]
[1778111296200,41.78,81343.78,0.0,-0.97682,2e-05,3.57415]
[1778111296301,41.78,81343.78,0.0,-0.97682,2e-05,3.57424]
[1778111298229,41.78,81343.78,0.0,-0.97682,2e-05,3.57424]
[1778111298449,41.78,81342.95,0.0,-0.97683,2e-05,3.57222]
[1778111303340,41.78,81343.06,0.0,-0.97683,2e-05,3.57289]
[1778111303447,41.78,81344.42,0.0,-0.9768,2e-05,3.5766]
[1778111303944,41.78,81354.74,0.0,-0.97659,2e-05,3.60422]
[1778111304952,41.78,81357.33,0.0,-0.97653,2e-05,3.6112]
[1778111306113,41.78,81357.33,0.0,-0.97653,2e-05,3.6112]
[1778111306202,41.78,81357.33,0.0,-0.97653,2e-05,3.6112]
[1778111306391,41.78,81357.58,0.0,-0.97653,2e-05,3.6119]
[1778111312000,41.78,81358.59,0.0,-0.97652,2e-05,3.61206]
[1778111314014,41.78,81346.89,0.0,-0.97676,2e-05,3.58086]
[1778111315021,41.78,81340.28,0.0,-0.97689,2e-05,3.56337]
[1778111316200,41.78,81340.28,0.0,-0.97689,2e-05,3.56337]
[1778111317035,41.79,81331.08,0.0,-0.97708,2e-05,3.53925]
[1778111318042,41.79,81329.36,0.0,-0.97711,2e-05,3.53487]
[1778111318548,41.79,81329.36,0.0,-0.97711,2e-05,3.53487]
[1778111318698,41.79,81329.36,0.0,-0.97711,2e-05,3.53487]
[1778111319049,41.79,81329.43,0.0,-0.97711,2e-05,3.53521]
[1778111320023,41.79,81329.43,0.0,-0.97711,2e-05,3.53521]
[1778111320200,41.79,81329.43,0.0,-0.97711,2e-05,3.53521]
[1778111321064,41.79,81334.58,0.0,-0.977,2e-05,3.54913]
[1778111324084,41.79,81337.93,0.0,-0.97693,2e-05,3.55839]
[1778111325168,41.79,81337.93,0.0,-0.97693,2e-05,3.55839]
[1778111325198,41.79,81337.93,0.0,-0.97693,2e-05,3.55839]
[1778111325225,41.79,81337.93,0.0,-0.97693,2e-05,3.55839]
[1778111325316,41.79,81338.39,0.0,-0.97692,2e-05,3.55973]
[1778111325449,41.79,81338.39,0.0,-0.97692,2e-05,3.55973]
[1778111329119,41.79,81342.57,0.0,-0.97683,2e-05,3.5713]
[1778111330126,41.79,81347.37,0.0,-0.97674,2e-05,3.58418]
[1778111333802,41.79,81350.38,0.0,-0.97667,2e-05,3.59243]
[1778111333948,41.79,81350.38,0.0,-0.97667,2e-05,3.59243]
[1778111339189,41.79,81351.3,0.0,-0.97665,2e-05,3.59528]
[1778111340743,41.79,81351.57,0.0,-0.97665,2e-05,3.59606]
[1778111340811,41.79,81351.57,0.0,-0.97665,2e-05,3.59606]
[1778111340950,41.79,81351.57,0.0,-0.97665,2e-05,3.59606]
[1778111341203,41.79,81351.9,0.0,-0.97664,2e-05,3.597]
[1778111344224,41.79,81346.64,0.0,-0.97674,2e-05,3.58314]
[1778111346973,41.79,81346.14,0.0,-0.97675,2e-05,3.58198]
[1778111347035,41.79,81346.14,0.0,-0.97675,2e-05,3.58198]
[1778111347198,41.79,81346.14,0.0,-0.97675,2e-05,3.58198]
[1778111347245,41.79,81347.5,0.0,-0.97672,2e-05,3.58568]
[1778111349259,41.79,81351.96,0.0,-0.97663,2e-05,3.59771]
[1778111352241,41.79,81351.54,0.0,-0.97664,2e-05,3.59669]
[1778111352250,41.79,81351.54,0.0,-0.97664,2e-05,3.59669]
[1778111352449,41.79,81351.54,0.0,-0.97664,2e-05,3.59669]
[1778111352281,41.79,81351.8,0.0,-0.97664,2e-05,3.59744]
[1778111358323,41.8,81346.56,0.0,-0.97674,2e-05,3.58378]
[1778111360339,41.8,81345.0,0.0,-0.97677,2e-05,3.57971]
[1778111360398,41.8,81345.0,0.0,-0.97677,2e-05,3.57971]
[1778111360451,41.8,81345.0,0.0,-0.97677,2e-05,3.57971]
[1778111360440,41.8,81344.88,0.0,-0.97677,2e-05,3.57947]
[1778111366379,41.8,81344.59,0.0,-0.97677,2e-05,3.57922]
[1778111371315,41.8,81346.61,0.0,-0.97673,2e-05,3.58492]
[1778111371372,41.8,81346.61,0.0,-0.97673,2e-05,3.58492]
[1778111371450,41.8,81346.61,0.0,-0.97673,2e-05,3.58492]
[1778111371414,41.8,81347.58,0.0,-0.97673,2e-05,3.5849]
[1778111375442,41.8,81351.26,0.0,-0.97665,2e-05,3.59502]
[1778111376901,41.8,81352.92,0.0,-0.97662,2e-05,3.59953]
[1778111376908,41.8,81352.92,0.0,-0.97662,2e-05,3.59953]
[1778111376953,41.8,81352.92,0.0,-0.97662,2e-05,3.59953]
[1778111377456,41.8,81350.28,0.0,-0.97667,2e-05,3.59254]
[1778111382491,41.8,81351.51,0.0,-0.97664,2e-05,3.59612]
[1778111383153,41.8,81351.51,0.0,-0.97664,2e-05,3.59612]
[1778111383201,41.8,81351.51,0.0,-0.97664,2e-05,3.59612]
[1778111383227,41.8,81351.51,0.0,-0.97664,2e-05,3.59612]
[1778111383450,41.8,81351.51,0.0,-0.97664,2e-05,3.59612]
[1778111383302,41.8,81351.51,0.0,-0.97664,2e-05,3.59617]
[1778111389094,41.8,81351.28,0.0,-0.97664,2e-05,3.5958]
[1778111389199,41.8,81351.28,0.0,-0.97664,2e-05,3.5958]
[1778111395582,41.8,81349.08,0.0,-0.97668,2e-05,3.59045]
[1778111400617,41.8,81348.86,0.0,-0.97669,2e-05,3.59028]
[1778111402631,41.8,81344.53,0.0,-0.97677,2e-05,3.57881]
[1778111403638,41.8,81339.96,0.0,-0.97686,2e-05,3.56682]
[1778111405997,41.8,81337.3,0.0,-0.97692,2e-05,3.55987]
[1778111406061,41.8,81337.3,0.0,-0.97692,2e-05,3.55987]
[1778111406200,41.8,81337.3,0.0,-0.97692,2e-05,3.55987]
[1778111406305,41.81,81337.02,0.0,-0.97692,2e-05,3.55925]
[1778111411694,41.81,81338.64,0.0,-0.97688,2e-05,3.56423]
[1778111413616,41.81,81338.64,0.0,-0.97688,2e-05,3.56423]
[1778111413682,41.81,81338.64,0.0,-0.97688,2e-05,3.56423]
[1778111413699,41.81,81338.64,0.0,-0.97688,2e-05,3.56423]
[1778111413711,41.81,81338.6,0.0,-0.97688,2e-05,3.56434]
[1778111418746,41.81,81335.84,0.0,-0.97693,2e-05,3.55756]
[1778111424788,41.81,81335.48,0.0,-0.97693,2e-05,3.55728]
[1778111428423,41.81,81334.9,0.0,-0.97694,2e-05,3.55597]
[1778111428449,41.81,81334.9,0.0,-0.97694,2e-05,3.55597]
[1778111428533,41.81,81334.9,0.0,-0.97694,2e-05,3.55597]
[1778111428700,41.81,81335.63,0.0,-0.97693,2e-05,3.55802]
[1778111428816,41.81,81335.6,0.0,-0.97693,2e-05,3.55805]
[1778111433851,41.81,81334.47,0.0,-0.97696,2e-05,3.55295]
[1778111434670,41.81,81334.47,0.0,-0.97696,2e-05,3.55295]
[1778111434700,41.81,81334.47,0.0,-0.97696,2e-05,3.55295]
[1778111439893,41.82,81333.71,0.0,-0.97697,2e-05,3.55166]
[1778111443921,41.82,81338.8,0.0,-0.97687,2e-05,3.56562]
[1778111444928,41.82,81346.29,0.0,-0.97672,2e-05,3.58563]
[1778111446251,41.82,81346.29,0.0,-0.97672,2e-05,3.58563]
[1778111446315,41.82,81346.29,0.0,-0.97672,2e-05,3.58563]
[1778111446450,41.82,81346.29,0.0,-0.97672,2e-05,3.58563]
[1778111446550,41.82,81348.56,0.0,-0.97667,2e-05,3.59174]
[1778111451977,41.82,81353.71,0.0,-0.97656,2e-05,3.60585]
[1778111452617,41.82,81353.71,0.0,-0.97656,2e-05,3.60585]
[1778111452681,41.82,81353.71,0.0,-0.97656,2e-05,3.60585]
[1778111452700,41.82,81353.71,0.0,-0.97656,2e-05,3.60585]
[1778111452984,41.82,81354.35,0.0,-0.97655,2e-05,3.6076]
[1778111458019,41.82,81354.18,0.0,-0.97655,2e-05,3.6073]
[1778111461040,41.82,81350.0,0.0,-0.97664,2e-05,3.59622]
[1778111464527,41.82,81348.83,0.0,-0.97666,2e-05,3.59315]
[1778111464699,41.82,81349.18,0.0,-0.97665,2e-05,3.5942]
[1778111464950,41.82,81349.18,0.0,-0.97665,2e-05,3.5942]
[1778111465068,41.82,81348.98,0.0,-0.97665,2e-05,3.59372]
[1778111470103,41.82,81349.2,0.0,-0.97665,2e-05,3.5946]
[1778111473205,41.82,81348.62,0.0,-0.97666,2e-05,3.59316]
[1778111473450,41.82,81348.62,0.0,-0.97666,2e-05,3.59316]
[1778111479166,41.82,81352.61,0.0,-0.97657,2e-05,3.60421]
[1778111480079,41.82,81352.61,0.0,-0.97657,2e-05,3.60421]
[1778111480139,41.82,81352.61,0.0,-0.97657,2e-05,3.60421]
[1778111480201,41.82,81352.61,0.0,-0.97657,2e-05,3.60421]
[1778111480300,41.82,81352.25,0.0,-0.97658,2e-05,3.60329]
[1778111482188,41.82,81364.04,0.0,-0.97634,2e-05,3.63498]
[1778111483195,41.82,81368.61,0.0,-0.97625,2e-05,3.64728]
[1778111485070,41.82,81367.85,0.0,-0.97626,2e-05,3.6452]
[1778111485198,41.82,81367.85,0.0,-0.97626,2e-05,3.6452]
[1778111485273,41.82,81367.85,0.0,-0.97626,2e-05,3.6452]
[1778111485451,41.82,81367.85,0.0,-0.97626,2e-05,3.6452]
[1778111485527,41.82,81367.85,0.0,-0.97626,2e-05,3.64517]
[1778111488232,41.82,81373.7,0.0,-0.97614,2e-05,3.66086]
[1778111489239,41.82,81377.33,0.0,-0.97607,2e-05,3.67063]
[1778111490698,41.82,81377.25,0.0,-0.97607,2e-05,3.67034]
[1778111490950,41.82,81377.25,0.0,-0.97607,2e-05,3.67034]
[1778111496288,41.82,81377.8,0.0,-0.97608,2e-05,3.6687]
[1778111501084,41.82,81379.96,0.0,-0.97604,2e-05,3.67432]
[1778111501199,41.82,81379.96,0.0,-0.97604,2e-05,3.67432]
[1778111501358,41.82,81379.96,0.0,-0.97604,2e-05,3.67432]
[1778111501450,41.82,81379.96,0.0,-0.97604,2e-05,3.67432]
[1778111501459,41.82,81379.96,0.0,-0.97604,2e-05,3.67416]
[1778111505194,41.82,81383.15,0.0,-0.97597,2e-05,3.68259]
[1778111505451,41.82,81383.15,0.0,-0.97597,2e-05,3.68259]
[1778111512603,41.82,81384.05,0.0,-0.97596,2e-05,3.68455]
[1778111512699,41.82,81383.37,0.0,-0.97598,2e-05,3.68242]
[1778111512812,41.82,81383.37,0.0,-0.97598,2e-05,3.68242]
[1778111512952,41.82,81383.37,0.0,-0.97598,2e-05,3.68242]
[1778111513407,41.82,81383.32,0.0,-0.97598,2e-05,3.68219]
[1778111518442,41.82,81386.7,0.0,-0.97591,2e-05,3.69091]
[1778111519449,41.82,81391.31,0.0,-0.97582,2e-05,3.70337]
[1778111520411,41.82,81391.31,0.0,-0.97582,2e-05,3.70337]
[1778111520450,41.82,81391.31,0.0,-0.97582,2e-05,3.70337]
[1778111523477,41.81,81387.66,0.0,-0.9759,2e-05,3.69289]
[1778111523993,41.81,81387.66,0.0,-0.9759,2e-05,3.69289]
[1778111524200,41.81,81387.66,0.0,-0.9759,2e-05,3.69289]
[1778111524485,41.81,81386.72,0.0,-0.97592,2e-05,3.69022]
[1778111527903,41.81,81386.16,0.0,-0.97593,2e-05,3.68859]
[1778111527949,41.81,81386.16,0.0,-0.97593,2e-05,3.68859]
[1778111529519,41.81,81382.36,0.0,-0.97601,2e-05,3.67785]
[1778111530456,41.81,81382.36,0.0,-0.97601,2e-05,3.67785]
[1778111530666,41.81,81379.32,0.0,-0.97607,2e-05,3.66951]
[1778111530699,41.81,81379.32,0.0,-0.97607,2e-05,3.66951]
[1778111531534,41.81,81379.46,0.0,-0.97607,2e-05,3.66982]
[1778111536568,41.81,81378.91,0.0,-0.97609,2e-05,3.66799]
[1778111537616,41.81,81378.91,0.0,-0.97609,2e-05,3.66799]
[1778111537705,41.81,81379.12,0.0,-0.97608,2e-05,3.6685]
[1778111537777,41.81,81379.12,0.0,-0.97608,2e-05,3.6685]
[1778111537957,41.81,81379.12,0.0,-0.97608,2e-05,3.6685]
[1778111537999,41.81,81379.12,0.0,-0.97608,2e-05,3.66843]
[1778111543617,41.81,81378.8,0.0,-0.97609,2e-05,3.66722]
[1778111545631,41.81,81382.1,0.0,-0.97602,2e-05,3.67604]
[1778111547290,41.81,81384.51,0.0,-0.97598,2e-05,3.68252]
[1778111547452,41.81,81384.51,0.0,-0.97598,2e-05,3.68252]
[1778111552680,41.81,81384.54,0.0,-0.976,2e-05,3.67936]
[1778111554695,41.81,81388.92,0.0,-0.97591,2e-05,3.69109]
[1778111556147,41.81,81388.92,0.0,-0.97591,2e-05,3.69109]
[1778111556204,41.81,81388.92,0.0,-0.97591,2e-05,3.69109]
[1778111556482,41.81,81388.92,0.0,-0.97591,2e-05,3.69109]
[1778111556497,41.81,81390.9,0.0,-0.97587,2e-05,3.6963]
[1778111556699,41.81,81390.9,0.0,-0.97587,2e-05,3.6963]
[1778111563758,41.8,81392.67,0.0,-0.97584,2e-05,3.70029]
[1778111564959,41.8,81392.67,0.0,-0.97584,2e-05,3.70029]
[1778111565206,41.8,81392.67,0.0,-0.97584,2e-05,3.70029]
[1778111569800,41.8,81395.98,0.0,-0.97577,2e-05,3.70845]
[1778111572352,41.8,81396.06,0.0,-0.97577,2e-05,3.70853]
[1778111572360,41.8,81396.06,0.0,-0.97577,2e-05,3.70853]
[1778111572449,41.8,81396.06,0.0,-0.97577,2e-05,3.70853]
[1778111572548,41.8,81397.76,0.0,-0.97574,2e-05,3.71303]
[1778111577856,41.8,81398.83,0.0,-0.97572,2e-05,3.71506]
[1778111579685,41.8,81398.83,0.0,-0.97572,2e-05,3.71506]
[1778111579700,41.8,81398.83,0.0,-0.97572,2e-05,3.71506]
[1778111580028,41.8,81398.83,0.0,-0.97572,2e-05,3.71506]
[1778111580200,41.8,81398.83,0.0,-0.97572,2e-05,3.71506]
[1778111580234,41.8,81398.79,0.0,-0.97573,2e-05,3.71464]
[1778111582891,41.8,81404.53,0.0,-0.97561,2e-05,3.7299]
[1778111587926,41.79,81406.12,0.0,-0.97558,2e-05,3.73333]
[1778111590233,41.79,81407.03,0.0,-0.97557,2e-05,3.73565]
[1778111590448,41.79,81407.03,0.0,-0.97557,2e-05,3.73565]
[1778111592961,41.79,81410.3,0.0,-0.9755,2e-05,3.74388]
[1778111595979,41.79,81411.48,0.0,-0.97548,2e-05,3.74671]
[1778111596199,41.79,81411.48,0.0,-0.97548,2e-05,3.74671]
[1778111598696,41.79,81415.59,0.0,-0.9754,2e-05,3.75762]
[1778111597996,41.79,81418.96,0.0,-0.97533,2e-05,3.7667]
[1778111598949,41.79,81418.96,0.0,-0.97533,2e-05,3.7667]
[1778111599003,41.79,81418.8,0.0,-0.97533,2e-05,3.76602]
[1778111600199,41.79,81418.8,0.0,-0.97533,2e-05,3.76602]
[1778111605049,41.78,81412.01,0.0,-0.97549,2e-05,3.74584]
[1778111605804,41.78,81412.01,0.0,-0.97549,2e-05,3.74584]
[1778111605950,41.78,81412.01,0.0,-0.97549,2e-05,3.74584]
[1778111606348,41.78,81412.01,0.0,-0.97549,2e-05,3.74584]
[1778111606449,41.78,81412.01,0.0,-0.97549,2e-05,3.74584]
[1778111606550,41.78,81411.89,0.0,-0.97549,2e-05,3.7453]
[1778111611056,41.78,81412.39,0.0,-0.97549,2e-05,3.74584]
[1778111611199,41.78,81412.39,0.0,-0.97549,2e-05,3.74584]
[1778111611290,41.78,81405.76,0.0,-0.97565,2e-05,3.72467]
[1778111613105,41.78,81403.66,0.0,-0.97569,2e-05,3.71857]
[1778111618140,41.78,81406.7,0.0,-0.97564,2e-05,3.72609]
[1778111619150,41.78,81406.7,0.0,-0.97564,2e-05,3.72609]
[1778111619200,41.78,81406.7,0.0,-0.97564,2e-05,3.72609]
[1778111619887,41.78,81405.96,0.0,-0.97565,2e-05,3.72388]
[1778111619948,41.78,81405.96,0.0,-0.97565,2e-05,3.72388]
[1778111620154,41.77,81406.98,0.0,-0.97563,2e-05,3.7265]
[1778111623471,41.77,81407.47,0.0,-0.97563,2e-05,3.72749]
[1778111623700,41.77,81407.47,0.0,-0.97563,2e-05,3.72749]
[1778111629217,41.77,81409.03,0.0,-0.9756,2e-05,3.73043]
[1778111632964,41.77,81408.3,0.0,-0.97562,2e-05,3.72787]
[1778111633200,41.77,81408.3,0.0,-0.97562,2e-05,3.72787]
[1778111633573,41.77,81408.3,0.0,-0.97562,2e-05,3.72787]
[1778111633699,41.77,81408.3,0.0,-0.97562,2e-05,3.72787]
[1778111633674,41.77,81408.38,0.0,-0.97562,2e-05,3.72791]
[1778111635228,41.77,81410.76,0.0,-0.97557,2e-05,3.73426]
[1778111635451,41.77,81410.76,0.0,-0.97557,2e-05,3.73426]
[1778111635486,41.77,81414.63,0.0,-0.97549,2e-05,3.74472]
[1778111641683,41.76,81414.94,0.0,-0.9755,2e-05,3.74447]
[1778111641699,41.76,81414.94,0.0,-0.9755,2e-05,3.74447]
[1778111641705,41.76,81410.2,0.0,-0.9756,2e-05,3.73122]
[1778111642547,41.76,81410.2,0.0,-0.9756,2e-05,3.73122]
[1778111642698,41.76,81410.2,0.0,-0.9756,2e-05,3.73122]
[1778111642552,41.76,81406.7,0.0,-0.97567,2e-05,3.72142]
[1778111648356,41.76,81407.39,0.0,-0.97567,2e-05,3.72228]
[1778111649537,41.76,81407.39,0.0,-0.97567,2e-05,3.72228]
[1778111649699,41.76,81407.39,0.0,-0.97567,2e-05,3.72228]
[1778111654398,41.76,81413.94,0.0,-0.97554,2e-05,3.73925]
[1778111655030,41.76,81413.94,0.0,-0.97554,2e-05,3.73925]
[1778111655201,41.76,81413.94,0.0,-0.97554,2e-05,3.73925]
[1778111655406,41.76,81419.88,0.0,-0.97541,2e-05,3.75543]
[1778111656083,41.76,81419.88,0.0,-0.97541,2e-05,3.75543]
[1778111656199,41.76,81419.88,0.0,-0.97541,2e-05,3.75543]
[1778111656412,41.76,81419.64,0.0,-0.97542,2e-05,3.75454]
[1778111661447,41.75,81421.11,0.0,-0.9754,2e-05,3.75747]
[1778111665018,41.75,81424.1,0.0,-0.97534,2e-05,3.76505]
[1778111665199,41.75,81424.1,0.0,-0.97534,2e-05,3.76505]
[1778111665476,41.75,81428.08,0.0,-0.97526,2e-05,3.77584]
[1778111673532,41.74,81430.31,0.0,-0.97524,2e-05,3.77719]
[1778111678567,41.74,81429.98,0.0,-0.97526,2e-05,3.77504]
[1778111681531,41.74,81430.73,0.0,-0.97525,2e-05,3.77663]
[1778111681698,41.74,81430.73,0.0,-0.97525,2e-05,3.77663]
[1778111682617,41.74,81431.4,0.0,-0.97523,2e-05,3.77824]
[1778111682699,41.74,81431.4,0.0,-0.97523,2e-05,3.77824]
[1778111682718,41.74,81431.94,0.0,-0.97522,2e-05,3.77949]
[1778111688637,41.73,81431.94,0.0,-0.97524,2e-05,3.77805]
[1778111693672,41.73,81431.73,0.0,-0.97525,2e-05,3.77629]
[1778111694734,41.73,81431.73,0.0,-0.97525,2e-05,3.77629]
[1778111694949,41.73,81432.44,0.0,-0.97524,2e-05,3.77802]
[1778111701728,41.72,81432.62,0.0,-0.97524,2e-05,3.7769]
[1778111703578,41.72,81433.22,0.0,-0.97523,2e-05,3.77833]
[1778111703703,41.72,81433.22,0.0,-0.97523,2e-05,3.77833]
[1778111703979,41.72,81433.14,0.0,-0.97524,2e-05,3.77788]
[1778111704200,41.72,81433.14,0.0,-0.97524,2e-05,3.77788]
[1778111704749,41.72,81433.08,0.0,-0.97524,2e-05,3.77749]
[1778111710791,41.72,81433.44,0.0,-0.97524,2e-05,3.77711]
[1778111713676,41.72,81433.16,0.0,-0.97525,2e-05,3.77586]
[1778111713698,41.72,81433.16,0.0,-0.97525,2e-05,3.77586]
[1778111714819,41.72,81427.11,0.0,-0.97538,2e-05,3.75863]
[1778111720861,41.71,81426.26,0.0,-0.97541,2e-05,3.75506]
[1778111725853,41.71,81425.83,0.0,-0.97543,2e-05,3.75308]
[1778111725948,41.71,81425.83,0.0,-0.97543,2e-05,3.75308]
[1778111727150,41.71,81426.61,0.0,-0.97541,2e-05,3.75484]
[1778111727217,41.71,81426.61,0.0,-0.97541,2e-05,3.75484]
[1778111727251,41.71,81426.91,0.0,-0.97541,2e-05,3.75547]
[1778111731939,41.71,81429.4,0.0,-0.97538,2e-05,3.75857]
[1778111737604,41.71,81429.28,0.0,-0.97539,2e-05,3.75782]
[1778111737699,41.71,81429.28,0.0,-0.97539,2e-05,3.75782]
[1778111737982,41.7,81436.65,0.0,-0.97524,2e-05,3.77741]
[1778111743017,41.7,81437.23,0.0,-0.97523,2e-05,3.77781]
[1778111745527,41.7,81437.38,0.0,-0.97523,2e-05,3.77799]
[1778111745703,41.7,81437.38,0.0,-0.97523,2e-05,3.77799]
[1778111746646,41.7,81437.81,0.0,-0.97523,2e-05,3.77894]
[1778111746698,41.7,81437.81,0.0,-0.97523,2e-05,3.77894]
[1778111746758,41.7,81438.93,0.0,-0.9752,2e-05,3.78181]
[1778111751480,41.69,81438.99,0.0,-0.97521,2e-05,3.78097]
[1778111751697,41.69,81438.99,0.0,-0.97521,2e-05,3.78097]
[1778111757116,41.69,81438.43,0.0,-0.97524,2e-05,3.77773]
[1778111758315,41.69,81438.43,0.0,-0.97524,2e-05,3.77773]
[1778111758448,41.69,81438.43,0.0,-0.97524,2e-05,3.77773]
[1778111758549,41.69,81438.49,0.0,-0.97524,2e-05,3.77767]
[1778111764165,41.69,81438.16,0.0,-0.97525,2e-05,3.77538]
[1778111771459,41.68,81438.1,0.0,-0.97526,2e-05,3.77433]
[1778111774200,41.68,81437.79,0.0,-0.97528,2e-05,3.77259]
[1778111776364,41.68,81437.18,0.0,-0.97529,2e-05,3.77048]
[1778111776448,41.68,81437.18,0.0,-0.97529,2e-05,3.77048]
[1778111776465,41.68,81437.14,0.0,-0.9753,2e-05,3.76995]
[1778111782291,41.67,81436.87,0.0,-0.97531,2e-05,3.76796]
[1778111784091,41.67,81436.53,0.0,-0.97532,2e-05,3.76682]
[1778111784204,41.67,81436.53,0.0,-0.97532,2e-05,3.76682]
[1778111788990,41.67,81438.69,0.0,-0.97528,2e-05,3.77177]
[1778111789199,41.67,81438.69,0.0,-0.97528,2e-05,3.77177]
[1778111789397,41.67,81438.06,0.0,-0.9753,2e-05,3.76981]
[1778111795439,41.67,81438.18,0.0,-0.97532,2e-05,3.76615]
[1778111796862,41.67,81438.18,0.0,-0.97532,2e-05,3.76615]
[1778111796947,41.67,81436.82,0.0,-0.97535,2e-05,3.76218]
[1778111802488,41.66,81434.23,0.0,-0.97542,2e-05,3.75391]
[1778111808530,41.66,81435.87,0.0,-0.97539,2e-05,3.75739]
[1778111809702,41.66,81435.87,0.0,-0.97539,2e-05,3.75739]
[1778111809803,41.66,81437.17,0.0,-0.97536,2e-05,3.76081]
[1778111809948,41.66,81437.17,0.0,-0.97536,2e-05,3.76081]
[1778111810442,41.66,81437.17,0.0,-0.97536,2e-05,3.76081]
[1778111810450,41.66,81437.17,0.0,-0.97536,2e-05,3.76081]
[1778111815579,41.66,81438.81,0.0,-0.97534,2e-05,3.76423]
[1778111817022,41.66,81438.96,0.0,-0.97534,2e-05,3.76445]
[1778111817225,41.66,81438.96,0.0,-0.97534,2e-05,3.76445]
[1778111817633,41.66,81438.96,0.0,-0.97534,2e-05,3.76445]
[1778111817699,41.66,81438.96,0.0,-0.97534,2e-05,3.76445]
[1778111817786,41.66,81440.02,0.0,-0.97531,2e-05,3.7672]
[1778111823636,41.65,81439.84,0.0,-0.97533,2e-05,3.76551]
[1778111825650,41.65,81443.8,0.0,-0.97525,2e-05,3.77612]
[1778111827419,41.65,81445.51,0.0,-0.97521,2e-05,3.78066]
[1778111827448,41.65,81445.51,0.0,-0.97521,2e-05,3.78066]
[1778111827664,41.65,81445.79,0.0,-0.97521,2e-05,3.78122]
[1778111827950,41.65,81445.79,0.0,-0.97521,2e-05,3.78122]
[1778111830686,41.65,81440.88,0.0,-0.97532,2e-05,3.76691]
[1778111831453,41.65,81440.88,0.0,-0.97532,2e-05,3.76691]
[1778111831700,41.65,81440.88,0.0,-0.97532,2e-05,3.76691]
[1778111831812,41.65,81440.88,0.0,-0.97532,2e-05,3.76691]
[1778111831913,41.65,81441.69,0.0,-0.9753,2e-05,3.76896]
[1778111837032,41.64,81442.67,0.0,-0.97529,2e-05,3.77068]
[1778111837198,41.64,81442.67,0.0,-0.97529,2e-05,3.77068]
[1778111837735,41.64,81442.17,0.0,-0.9753,2e-05,3.76909]
[1778111838250,41.64,81442.17,0.0,-0.9753,2e-05,3.76909]
[1778111838451,41.64,81442.17,0.0,-0.9753,2e-05,3.76909]
[1778111843777,41.64,81442.29,0.0,-0.97531,2e-05,3.76825]
[1778111848813,41.64,81438.6,0.0,-0.97539,2e-05,3.75705]
[1778111849782,41.64,81438.6,0.0,-0.97539,2e-05,3.75705]
[1778111849948,41.64,81438.6,0.0,-0.97539,2e-05,3.75705]
[1778111849820,41.64,81436.52,0.0,-0.97544,2e-05,3.75112]
[1778111850598,41.64,81436.52,0.0,-0.97544,2e-05,3.75112]
[1778111850701,41.64,81436.52,0.0,-0.97544,2e-05,3.75112]
[1778111850827,41.64,81432.54,0.0,-0.97552,2e-05,3.73996]
[1778111855862,41.64,81430.89,0.0,-0.97558,2e-05,3.73199]
[1778111861905,41.63,81433.71,0.0,-0.97553,2e-05,3.73896]
[1778111863690,41.63,81436.29,0.0,-0.97547,2e-05,3.74594]
[1778111863698,41.63,81436.29,0.0,-0.97547,2e-05,3.74594]
[1778111863919,41.63,81436.26,0.0,-0.97548,2e-05,3.7457]
[1778111864209,41.63,81436.26,0.0,-0.97548,2e-05,3.7457]
[1778111864449,41.63,81436.26,0.0,-0.97548,2e-05,3.7457]
[1778111870968,41.63,81436.49,0.0,-0.97548,2e-05,3.74522]
[1778111876930,41.63,81436.56,0.0,-0.97548,2e-05,3.74479]
[1778111876948,41.63,81436.56,0.0,-0.97548,2e-05,3.74479]
[1778111877502,41.63,81436.84,0.0,-0.97548,2e-05,3.74541]
[1778111877700,41.63,81436.84,0.0,-0.97548,2e-05,3.74541]
[1778111877793,41.63,81436.93,0.0,-0.97548,2e-05,3.74535]
[1778111883397,41.62,81436.68,0.0,-0.97549,2e-05,3.74405]
[1778111883448,41.62,81436.68,0.0,-0.97549,2e-05,3.74405]
[1778111883498,41.62,81438.64,0.0,-0.97545,2e-05,3.74916]
[1778111884125,41.62,81438.64,0.0,-0.97545,2e-05,3.74916]
[1778111884202,41.62,81438.64,0.0,-0.97545,2e-05,3.74916]
[1778111887082,41.62,81433.41,0.0,-0.97556,2e-05,3.73425]
[1778111892117,41.62,81432.43,0.0,-0.97559,2e-05,3.73077]
[1778111897714,41.62,81432.85,0.0,-0.97559,2e-05,3.73144]
[1778111897948,41.62,81432.85,0.0,-0.97559,2e-05,3.73144]
[1778111897990,41.62,81433.43,0.0,-0.97557,2e-05,3.73292]
[1778111898420,41.62,81433.43,0.0,-0.97557,2e-05,3.73292]
[1778111898451,41.62,81433.43,0.0,-0.97557,2e-05,3.73292]
[1778111903865,41.62,81433.09,0.0,-0.97559,2e-05,3.73149]
[1778111911253,41.61,81433.05,0.0,-0.97561,2e-05,3.72749]
[1778111914612,41.61,81433.05,0.0,-0.97561,2e-05,3.72749]
[1778111914698,41.61,81433.05,0.0,-0.97561,2e-05,3.72749]
[1778111914713,41.61,81433.27,0.0,-0.97561,2e-05,3.72777]
[1778111915131,41.61,81433.27,0.0,-0.97561,2e-05,3.72777]
[1778111915200,41.61,81433.27,0.0,-0.97561,2e-05,3.72777]
[1778111920318,41.61,81433.32,0.0,-0.97561,2e-05,3.72728]
[1778111925353,41.61,81433.3,0.0,-0.97562,2e-05,3.72671]
[1778111928949,41.61,81433.3,0.0,-0.97562,2e-05,3.72671]
[1778111929199,41.61,81433.52,0.0,-0.97562,2e-05,3.72701]
[1778111929935,41.61,81433.52,0.0,-0.97562,2e-05,3.72701]
[1778111929951,41.61,81433.52,0.0,-0.97562,2e-05,3.72701]
[1778111930036,41.61,81435.07,0.0,-0.97558,2e-05,3.73118]
[1778111935423,41.61,81437.37,0.0,-0.97554,2e-05,3.73681]
[1778111941465,41.6,81437.59,0.0,-0.97554,2e-05,3.73668]
[1778111942244,41.6,81437.59,0.0,-0.97554,2e-05,3.73668]
[1778111942448,41.6,81437.59,0.0,-0.97554,2e-05,3.73668]
[1778111943020,41.6,81437.59,0.0,-0.97554,2e-05,3.73668]
[1778111943050,41.6,81437.76,0.0,-0.97554,2e-05,3.73702]
[1778111943201,41.6,81437.76,0.0,-0.97554,2e-05,3.73702]
[1778111948514,41.6,81436.06,0.0,-0.97558,2e-05,3.7316]
[1778111949898,41.6,81436.06,0.0,-0.97558,2e-05,3.7316]
[1778111949947,41.6,81436.06,0.0,-0.97558,2e-05,3.7316]
[1778111949999,41.6,81436.26,0.0,-0.97558,2e-05,3.73203]
[1778111950595,41.6,81436.26,0.0,-0.97558,2e-05,3.73203]
[1778111950700,41.6,81436.26,0.0,-0.97558,2e-05,3.73203]
[1778111953549,41.6,81439.7,0.0,-0.97551,2e-05,3.74104]
[1778111954310,41.6,81439.7,0.0,-0.97551,2e-05,3.74104]
[1778111954447,41.6,81439.7,0.0,-0.97551,2e-05,3.74104]
[1778111954556,41.6,81442.56,0.0,-0.97545,2e-05,3.74881]
[1778111955248,41.6,81442.56,0.0,-0.97545,2e-05,3.74881]
[1778111955448,41.6,81442.56,0.0,-0.97545,2e-05,3.74881]
[1778111961605,41.6,81444.19,0.0,-0.97542,2e-05,3.75222]
[1778111966640,41.59,81443.52,0.0,-0.97544,2e-05,3.74956]
[1778111970771,41.59,81443.4,0.0,-0.97545,2e-05,3.74877]
[1778111970947,41.59,81443.4,0.0,-0.97545,2e-05,3.74877]
[1778111971048,41.59,81443.4,0.0,-0.97547,2e-05,3.74586]
[1778111971664,41.59,81443.4,0.0,-0.97547,2e-05,3.74586]
[1778111971703,41.59,81443.4,0.0,-0.97547,2e-05,3.74586]
[1778111977718,41.59,81442.99,0.0,-0.97549,2e-05,3.74364]
[1778111979603,41.59,81442.99,0.0,-0.97549,2e-05,3.74364]
[1778111979697,41.59,81442.99,0.0,-0.97549,2e-05,3.74364]
[1778111979732,41.59,81442.22,0.0,-0.9755,2e-05,3.74119]
[1778111980546,41.59,81442.22,0.0,-0.9755,2e-05,3.74119]
[1778111980703,41.59,81442.22,0.0,-0.9755,2e-05,3.74119]
[1778111982753,41.59,81438.56,0.0,-0.97559,2e-05,3.73063]
[1778111986260,41.59,81438.49,0.0,-0.97559,2e-05,3.73002]
[1778111986448,41.59,81438.49,0.0,-0.97559,2e-05,3.73002]
[1778111986752,41.59,81438.49,0.0,-0.97559,2e-05,3.73002]
[1778111986950,41.59,81438.49,0.0,-0.97559,2e-05,3.73002]
[1778111987042,41.59,81439.14,0.0,-0.97558,2e-05,3.73168]
[1778111995375,41.58,81438.61,0.0,-0.97559,2e-05,3.72969]
[1778111995447,41.58,81438.61,0.0,-0.97559,2e-05,3.72969]
[1778111995844,41.58,81437.57,0.0,-0.97562,2e-05,3.72617]
[1778111996481,41.58,81437.57,0.0,-0.97562,2e-05,3.72617]
[1778111996699,41.58,81437.57,0.0,-0.97562,2e-05,3.72617]
[1778112001814,41.58,81436.87,0.0,-0.97564,2e-05,3.72365]
[1778112001947,41.58,81436.87,0.0,-0.97564,2e-05,3.72365]
[1778112002035,41.58,81431.24,0.0,-0.97576,2e-05,3.70804]
[1778112002877,41.58,81431.24,0.0,-0.97576,2e-05,3.70804]
[1778112002952,41.58,81431.24,0.0,-0.97576,2e-05,3.70804]
[1778112004909,41.58,81424.18,0.0,-0.97591,2e-05,3.68843]
[1778112005719,41.58,81424.18,0.0,-0.97591,2e-05,3.68843]
[1778112005948,41.58,81424.18,0.0,-0.97591,2e-05,3.68843]
[1778112006047,41.58,81415.22,0.0,-0.9761,2e-05,3.6639]
[1778112006923,41.58,81415.11,0.0,-0.9761,2e-05,3.66359]
[1778112007930,41.58,81420.26,0.0,-0.97599,2e-05,3.67763]
[1778112008653,41.58,81420.26,0.0,-0.97599,2e-05,3.67763]
[1778112008703,41.58,81420.26,0.0,-0.97599,2e-05,3.67763]
[1778112010951,41.58,81424.89,0.0,-0.9759,2e-05,3.69018]
[1778112011958,41.58,81432.07,0.0,-0.97575,2e-05,3.70982]
[1778112012515,41.58,81432.07,0.0,-0.97575,2e-05,3.70982]
[1778112012701,41.58,81432.07,0.0,-0.97575,2e-05,3.70982]
[1778112013972,41.58,81435.61,0.0,-0.97567,2e-05,3.71937]
[1778112014979,41.58,81440.23,0.0,-0.97558,2e-05,3.732]
[1778112015986,41.58,81443.74,0.0,-0.9755,2e-05,3.74156]
[1778112018001,41.58,81440.79,0.0,-0.97557,2e-05,3.7331]
[1778112018813,41.58,81440.79,0.0,-0.97557,2e-05,3.7331]
[1778112018957,41.58,81440.79,0.0,-0.97557,2e-05,3.7331]
[1778112019007,41.58,81437.48,0.0,-0.97564,2e-05,3.72383]
[1778112021022,41.58,81439.57,0.0,-0.9756,2e-05,3.72936]
[1778112022114,41.58,81439.57,0.0,-0.9756,2e-05,3.72936]
[1778112022029,41.58,81443.81,0.0,-0.97551,2e-05,3.74095]
[1778112022957,41.58,81443.81,0.0,-0.97551,2e-05,3.74095]
[1778112023036,41.57,81441.52,0.0,-0.97556,2e-05,3.73447]
[1778112023203,41.57,81441.52,0.0,-0.97556,2e-05,3.73447]
[1778112029078,41.57,81442.71,0.0,-0.97554,2e-05,3.73695]
[1778112029809,41.57,81442.71,0.0,-0.97554,2e-05,3.73695]
[1778112029951,41.57,81442.71,0.0,-0.97554,2e-05,3.73695]
[1778112035121,41.57,81440.69,0.0,-0.9756,2e-05,3.72786]
[1778112038717,41.57,81440.61,0.0,-0.97561,2e-05,3.72728]
[1778112038950,41.57,81440.61,0.0,-0.97561,2e-05,3.72728]
[1778112044171,41.57,81440.64,0.0,-0.97561,2e-05,3.72658]
[1778112043177,41.57,81443.24,0.0,-0.97556,2e-05,3.73354]
[1778112044201,41.57,81443.24,0.0,-0.97556,2e-05,3.73354]
[1778112044272,41.57,81446.94,0.0,-0.97548,2e-05,3.74355]
[1778112048212,41.56,81447.59,0.0,-0.97548,2e-05,3.74456]
[1778112053247,41.56,81447.23,0.0,-0.97549,2e-05,3.74278]
[1778112056890,41.56,81448.0,0.0,-0.97548,2e-05,3.7446]
[1778112056950,41.56,81448.0,0.0,-0.97548,2e-05,3.7446]
[1778112062310,41.56,81448.66,0.0,-0.97547,2e-05,3.7453]
[1778112063317,41.56,81451.99,0.0,-0.9754,2e-05,3.75438]
[1778112064324,41.56,81458.63,0.0,-0.97526,2e-05,3.77267]
[1778112066338,41.56,81451.89,0.0,-0.97541,2e-05,3.75355]
[1778112069184,41.55,81450.15,0.0,-0.97545,2e-05,3.74851]
[1778112069200,41.55,81450.15,0.0,-0.97545,2e-05,3.74851]
[1778112068352,41.55,81445.47,0.0,-0.97555,2e-05,3.73521]
[1778112069359,41.55,81442.12,0.0,-0.97562,2e-05,3.72582]
[1778112072380,41.55,81440.15,0.0,-0.97566,2e-05,3.72001]
[1778112078422,41.55,81440.05,0.0,-0.97567,2e-05,3.71905]
[1778112081058,41.55,81440.09,0.0,-0.97567,2e-05,3.71904]
[1778112081201,41.55,81440.09,0.0,-0.97567,2e-05,3.71904]
[1778112088492,41.55,81441.96,0.0,-0.97564,2e-05,3.72312]
[1778112090507,41.55,81441.96,0.0,-0.97564,2e-05,3.72312]
[1778112090702,41.55,81441.96,0.0,-0.97564,2e-05,3.72312]
[1778112094912,41.55,81442.6,0.0,-0.97565,2e-05,3.72154]
[1778112094950,41.55,81442.6,0.0,-0.97565,2e-05,3.72154]
[1778112094951,41.54,81450.57,0.0,-0.97548,2e-05,3.74345]
[1778112095541,41.54,81455.02,0.0,-0.97539,2e-05,3.75563]
[1778112100576,41.54,81453.21,0.0,-0.97543,2e-05,3.74969]
[1778112101763,41.54,81453.21,0.0,-0.97543,2e-05,3.74969]
[1778112101949,41.54,81453.21,0.0,-0.97543,2e-05,3.74969]
[1778112107625,41.54,81453.15,0.0,-0.97544,2e-05,3.74833]
[1778112110993,41.54,81454.68,0.0,-0.97541,2e-05,3.75223]
[1778112111199,41.54,81454.68,0.0,-0.97541,2e-05,3.75223]
[1778112112660,41.54,81445.39,0.0,-0.97562,2e-05,3.72599]
[1778112114144,41.54,81445.39,0.0,-0.97562,2e-05,3.72599]
[1778112114200,41.54,81445.39,0.0,-0.97562,2e-05,3.72599]
[1778112114241,41.54,81443.82,0.0,-0.97565,2e-05,3.72152]
[1778112117695,41.53,81446.6,0.0,-0.9756,2e-05,3.72866]
[1778112121033,41.53,81446.5,0.0,-0.9756,2e-05,3.7281]
[1778112121200,41.53,81446.5,0.0,-0.9756,2e-05,3.7281]
[1778112121080,41.53,81444.13,0.0,-0.97565,2e-05,3.72141]
[1778112121723,41.53,81446.88,0.0,-0.97559,2e-05,3.72887]
[1778112126543,41.53,81447.76,0.0,-0.97558,2e-05,3.7304]
[1778112126699,41.53,81447.76,0.0,-0.97558,2e-05,3.7304]
[1778112128772,41.53,81452.1,0.0,-0.9755,2e-05,3.74165]
[1778112133910,41.53,81452.24,0.0,-0.9755,2e-05,3.74106]
[1778112133952,41.53,81452.24,0.0,-0.9755,2e-05,3.74106]
[1778112136828,41.52,81448.93,0.0,-0.97558,2e-05,3.73122]
[1778112140912,41.52,81447.32,0.0,-0.97561,2e-05,3.72632]
[1778112140950,41.52,81447.32,0.0,-0.97561,2e-05,3.72632]
[1778112145157,41.52,81449.0,0.0,-0.97558,2e-05,3.73034]
[1778112145199,41.52,81449.0,0.0,-0.97558,2e-05,3.73034]
[1778112150926,41.52,81448.94,0.0,-0.97559,2e-05,3.7291]
[1778112155961,41.52,81449.15,0.0,-0.97561,2e-05,3.72617]
[1778112158812,41.51,81450.86,0.0,-0.97558,2e-05,3.73059]
[1778112158950,41.51,81450.86,0.0,-0.97558,2e-05,3.73059]
[1778112164017,41.51,81449.54,0.0,-0.97561,2e-05,3.72601]
[1778112165948,41.51,81449.54,0.0,-0.97561,2e-05,3.72601]
[1778112166198,41.51,81449.54,0.0,-0.97561,2e-05,3.72601]
[1778112171524,41.51,81448.49,0.0,-0.97564,2e-05,3.72237]
[1778112171699,41.51,81448.49,0.0,-0.97564,2e-05,3.72237]
[1778112176797,41.51,81449.23,0.0,-0.97563,2e-05,3.72355]
[1778112176948,41.51,81449.23,0.0,-0.97563,2e-05,3.72355]
[1778112179123,41.51,81445.84,0.0,-0.97571,2e-05,3.71364]
[1778112184158,41.5,81446.53,0.0,-0.9757,2e-05,3.71489]
[1778112189194,41.5,81446.35,0.0,-0.97571,2e-05,3.71375]
[1778112194229,41.5,81446.01,0.0,-0.97572,2e-05,3.71215]
[1778112197250,41.5,81440.19,0.0,-0.97585,2e-05,3.69575]
[1778112198258,41.5,81432.08,0.0,-0.97602,2e-05,3.67341]
[1778112199020,41.5,81432.08,0.0,-0.97602,2e-05,3.67341]
[1778112199199,41.5,81432.08,0.0,-0.97602,2e-05,3.67341]
[1778112199265,41.5,81430.8,0.0,-0.97604,2e-05,3.66985]
[1778112204300,41.5,81431.28,0.0,-0.97604,2e-05,3.67089]
[1778112205307,41.5,81433.13,0.0,-0.976,2e-05,3.67589]
[1778112205705,41.5,81433.13,0.0,-0.976,2e-05,3.67589]
[1778112205949,41.5,81433.13,0.0,-0.976,2e-05,3.67589]
[1778112207321,41.5,81436.58,0.0,-0.97593,2e-05,3.68522]
[1778112208244,41.5,81436.58,0.0,-0.97593,2e-05,3.68522]
[1778112208329,41.5,81439.71,0.0,-0.97586,2e-05,3.69375]
[1778112208450,41.5,81439.71,0.0,-0.97586,2e-05,3.69375]
[1778112209336,41.5,81444.27,0.0,-0.97577,2e-05,3.70621]
[1778112212723,41.5,81444.96,0.0,-0.97577,2e-05,3.70517]
[1778112212950,41.5,81444.96,0.0,-0.97577,2e-05,3.70517]
[1778112214371,41.5,81448.58,0.0,-0.9757,2e-05,3.7148]
[1778112216435,41.49,81448.79,0.0,-0.97569,2e-05,3.71527]
[1778112216450,41.49,81448.79,0.0,-0.97569,2e-05,3.71527]
[1778112217392,41.49,81454.64,0.0,-0.97557,2e-05,3.73119]
[1778112219184,41.49,81454.64,0.0,-0.97557,2e-05,3.73119]
[1778112219199,41.49,81454.64,0.0,-0.97557,2e-05,3.73119]
[1778112219285,41.49,81456.5,0.0,-0.97553,2e-05,3.73608]
[1778112220413,41.49,81458.37,0.0,-0.97549,2e-05,3.7411]
[1778112226457,41.49,81459.09,0.0,-0.97549,2e-05,3.74212]
[1778112231492,41.49,81468.99,0.0,-0.97528,2e-05,3.76865]
[1778112232499,41.49,81470.66,0.0,-0.97525,2e-05,3.7731]
[1778112234070,41.49,81470.66,0.0,-0.97525,2e-05,3.7731]
[1778112234200,41.49,81470.66,0.0,-0.97525,2e-05,3.7731]
[1778112234301,41.49,81462.62,0.0,-0.97542,2e-05,3.7505]
[1778112234513,41.49,81455.62,0.0,-0.97557,2e-05,3.73091]
[1778112237534,41.48,81457.68,0.0,-0.97553,2e-05,3.73618]
[1778112242569,41.48,81457.44,0.0,-0.97554,2e-05,3.73474]
[1778112246598,41.48,81461.29,0.0,-0.97546,2e-05,3.74494]
[1778112248247,41.48,81461.29,0.0,-0.97546,2e-05,3.74494]
[1778112248298,41.48,81468.3,0.0,-0.97532,2e-05,3.76409]
[1778112248452,41.48,81468.3,0.0,-0.97532,2e-05,3.76409]
[1778112248611,41.48,81472.74,0.0,-0.97522,2e-05,3.77627]
[1778112250203,41.48,81472.74,0.0,-0.97522,2e-05,3.77627]
[1778112250271,41.48,81473.17,0.0,-0.97522,2e-05,3.77724]
[1778112250447,41.48,81473.17,0.0,-0.97522,2e-05,3.77724]
[1778112250625,41.48,81473.24,0.0,-0.97522,2e-05,3.77721]
[1778112255660,41.47,81473.91,0.0,-0.97521,2e-05,3.77794]
[1778112256439,41.47,81473.91,0.0,-0.97521,2e-05,3.77794]
[1778112256667,41.47,81473.95,0.0,-0.97521,2e-05,3.77783]
[1778112257674,41.47,81476.9,0.0,-0.97515,2e-05,3.78585]
[1778112258456,41.47,81476.9,0.0,-0.97515,2e-05,3.78585]
[1778112258700,41.47,81476.9,0.0,-0.97515,2e-05,3.78585]
[1778112260204,41.47,81478.28,0.0,-0.97512,2e-05,3.78947]
[1778112262849,41.47,81480.94,0.0,-0.97507,2e-05,3.79617]
[1778112262950,41.47,81480.94,0.0,-0.97507,2e-05,3.79617]
[1778112263716,41.47,81473.63,0.0,-0.97523,2e-05,3.7752]
[1778112264723,41.47,81468.84,0.0,-0.97534,2e-05,3.76162]
[1778112265730,41.47,81466.29,0.0,-0.97539,2e-05,3.75432]
[1778112270766,41.47,81466.39,0.0,-0.9754,2e-05,3.75368]
[1778112272779,41.46,81468.19,0.0,-0.97538,2e-05,3.75556]
[1778112273859,41.46,81468.19,0.0,-0.97538,2e-05,3.75556]
[1778112273949,41.46,81468.19,0.0,-0.97538,2e-05,3.75556]
[1778112279104,41.46,81467.5,0.0,-0.9754,2e-05,3.75269]
[1778112279200,41.46,81467.5,0.0,-0.9754,2e-05,3.75269]
[1778112283331,41.46,81465.19,0.0,-0.97546,2e-05,3.74556]
[1778112283335,41.46,81461.46,0.0,-0.97554,2e-05,3.73504]
[1778112283586,41.46,81461.46,0.0,-0.97554,2e-05,3.73504]
[1778112284396,41.46,81449.73,0.0,-0.97579,2e-05,3.70248]
[1778112284866,41.46,81449.73,0.0,-0.97579,2e-05,3.70248]
[1778112284948,41.46,81449.73,0.0,-0.97579,2e-05,3.70248]
[1778112285006,41.46,81448.43,0.0,-0.97582,2e-05,3.69881]
[1778112286200,41.46,81448.43,0.0,-0.97582,2e-05,3.69881]
[1778112286227,41.46,81443.77,0.0,-0.97591,2e-05,3.68592]
[1778112290905,41.46,81438.32,0.0,-0.97603,2e-05,3.67069]
[1778112291912,41.46,81434.08,0.0,-0.97612,2e-05,3.65907]
[1778112294241,41.46,81433.4,0.0,-0.97613,2e-05,3.6572]
[1778112294449,41.46,81433.09,0.0,-0.97614,2e-05,3.65634]
[1778112299968,41.46,81432.67,0.0,-0.97615,2e-05,3.65517]
[1778112302989,41.46,81439.16,0.0,-0.97601,2e-05,3.67289]
[1778112304478,41.46,81441.38,0.0,-0.97597,2e-05,3.67893]
[1778112304701,41.46,81441.38,0.0,-0.97597,2e-05,3.67893]
[1778112306622,41.46,81442.49,0.0,-0.97595,2e-05,3.68189]
[1778112306698,41.46,81442.49,0.0,-0.97595,2e-05,3.68189]
[1778112307017,41.46,81442.39,0.0,-0.97595,2e-05,3.68157]
[1778112310408,41.46,81441.32,0.0,-0.97597,2e-05,3.67854]
[1778112310448,41.46,81441.32,0.0,-0.97597,2e-05,3.67854]
[1778112314656,41.46,81443.59,0.0,-0.97592,2e-05,3.68455]
[1778112314700,41.46,81443.59,0.0,-0.97592,2e-05,3.68455]
[1778112315076,41.46,81444.1,0.0,-0.97591,2e-05,3.6859]
[1778112320111,41.46,81443.73,0.0,-0.97592,2e-05,3.68467]
[1778112321122,41.46,81448.09,0.0,-0.97583,2e-05,3.69662]
[1778112322383,41.46,81448.09,0.0,-0.97583,2e-05,3.69662]
[1778112322448,41.46,81448.09,0.0,-0.97583,2e-05,3.69662]
[1778112322427,41.46,81453.6,0.0,-0.97572,2e-05,3.71174]
[1778112325157,41.45,81455.47,0.0,-0.97568,2e-05,3.71663]
[1778112326162,41.45,81461.56,0.0,-0.97555,2e-05,3.73338]
[1778112326730,41.45,81461.56,0.0,-0.97555,2e-05,3.73338]
[1778112326948,41.45,81461.56,0.0,-0.97555,2e-05,3.73338]
[1778112327938,41.45,81463.97,0.0,-0.9755,2e-05,3.73994]
[1778112327949,41.45,81463.97,0.0,-0.9755,2e-05,3.73994]
[1778112328175,41.45,81464.04,0.0,-0.9755,2e-05,3.73999]
[1778112333217,41.45,81461.73,0.0,-0.97557,2e-05,3.7301]
[1778112333725,41.45,81461.73,0.0,-0.97557,2e-05,3.7301]
[1778112333949,41.45,81461.73,0.0,-0.97557,2e-05,3.7301]
[1778112334224,41.45,81456.98,0.0,-0.97567,2e-05,3.71684]
[1778112337245,41.45,81451.79,0.0,-0.97579,2e-05,3.70223]
[1778112338192,41.45,81451.79,0.0,-0.97579,2e-05,3.70223]
[1778112338199,41.45,81451.79,0.0,-0.97579,2e-05,3.70223]
[1778112338252,41.45,81449.31,0.0,-0.97584,2e-05,3.69532]
[1778112343287,41.45,81449.33,0.0,-0.97584,2e-05,3.69502]
[1778112347315,41.45,81442.77,0.0,-0.97598,2e-05,3.67677]
[1778112349329,41.45,81438.15,0.0,-0.97608,2e-05,3.66405]
[1778112353073,41.45,81437.54,0.0,-0.97609,2e-05,3.66233]
[1778112353200,41.45,81437.54,0.0,-0.97609,2e-05,3.66233]
[1778112356378,41.45,81432.87,0.0,-0.97619,2e-05,3.64957]
[1778112357458,41.45,81432.87,0.0,-0.97619,2e-05,3.64957]
[1778112357500,41.45,81430.08,0.0,-0.97625,2e-05,3.64198]
[1778112357699,41.45,81430.08,0.0,-0.97625,2e-05,3.64198]
[1778112363427,41.45,81429.24,0.0,-0.97626,2e-05,3.63986]
[1778112364434,41.45,81438.75,0.0,-0.97606,2e-05,3.66583]
[1778112365441,41.45,81448.51,0.0,-0.97586,2e-05,3.69257]
[1778112366448,41.45,81451.94,0.0,-0.97579,2e-05,3.70195]
[1778112368151,41.45,81451.11,0.0,-0.97581,2e-05,3.69959]
[1778112368200,41.45,81451.11,0.0,-0.97581,2e-05,3.69959]
[1778112368462,41.45,81451.25,0.0,-0.9758,2e-05,3.6999]
[1778112373497,41.45,81451.53,0.0,-0.9758,2e-05,3.70031]
[1778112375511,41.45,81447.45,0.0,-0.97589,2e-05,3.68895]
[1778112378600,41.45,81445.93,0.0,-0.97592,2e-05,3.68465]
[1778112378703,41.45,81445.93,0.0,-0.97592,2e-05,3.68465]
[1778112378730,41.45,81445.93,0.0,-0.97592,2e-05,3.68465]
[1778112378949,41.45,81445.93,0.0,-0.97592,2e-05,3.68465]
[1778112378982,41.45,81445.93,0.0,-0.97592,2e-05,3.68456]
[1778112383568,41.45,81449.62,0.0,-0.97585,2e-05,3.69452]
[1778112385447,41.45,81449.62,0.0,-0.97585,2e-05,3.69452]
[1778112385697,41.44,81450.95,0.0,-0.97582,2e-05,3.69806]
[1778112389611,41.44,81456.86,0.0,-0.9757,2e-05,3.71407]
[1778112391782,41.44,81456.82,0.0,-0.9757,2e-05,3.71388]
[1778112391922,41.44,81456.82,0.0,-0.9757,2e-05,3.71388]
[1778112391949,41.44,81456.82,0.0,-0.9757,2e-05,3.71388]
[1778112392023,41.44,81453.83,0.0,-0.97578,2e-05,3.7027]
[1778112395817,41.44,81450.73,0.0,-0.97585,2e-05,3.69402]
[1778112395948,41.44,81450.73,0.0,-0.97585,2e-05,3.69402]
[1778112396049,41.44,81453.35,0.0,-0.97579,2e-05,3.70111]
[1778112397667,41.44,81457.52,0.0,-0.9757,2e-05,3.71253]
[1778112399069,41.44,81457.52,0.0,-0.9757,2e-05,3.71253]
[1778112399199,41.44,81457.52,0.0,-0.9757,2e-05,3.71253]
[1778112399299,41.44,81454.01,0.0,-0.97578,2e-05,3.70266]
[1778112402702,41.44,81449.9,0.0,-0.97587,2e-05,3.69109]
[1778112403709,41.44,81440.76,0.0,-0.97606,2e-05,3.66589]
[1778112404750,41.44,81440.76,0.0,-0.97606,2e-05,3.66589]
[1778112404948,41.44,81440.76,0.0,-0.97606,2e-05,3.66589]
[1778112405003,41.44,81440.76,0.0,-0.97606,2e-05,3.66589]
[1778112405199,41.44,81440.76,0.0,-0.97606,2e-05,3.66589]
[1778112405300,41.44,81437.58,0.0,-0.97613,2e-05,3.65719]
[1778112407737,41.44,81433.67,0.0,-0.97621,2e-05,3.64653]
[1778112411765,41.44,81438.98,0.0,-0.9761,2e-05,3.6611]
[1778112413332,41.44,81438.98,0.0,-0.9761,2e-05,3.6611]
[1778112413450,41.44,81438.98,0.0,-0.9761,2e-05,3.6611]
[1778112417808,41.44,81443.24,0.0,-0.97601,2e-05,3.6727]
[1778112419558,41.44,81443.24,0.0,-0.97601,2e-05,3.6727]
[1778112419621,41.44,81443.98,0.0,-0.97599,2e-05,3.67471]
[1778112419698,41.44,81443.98,0.0,-0.97599,2e-05,3.67471]
[1778112419823,41.44,81444.08,0.0,-0.97599,2e-05,3.67496]
[1778112424858,41.44,81441.32,0.0,-0.97605,2e-05,3.66731]
[1778112427446,41.44,81442.18,0.0,-0.97603,2e-05,3.66966]
[1778112427520,41.44,81442.18,0.0,-0.97603,2e-05,3.66966]
[1778112427547,41.44,81439.26,0.0,-0.97609,2e-05,3.66165]
[1778112427697,41.44,81439.26,0.0,-0.97609,2e-05,3.66165]
[1778112427879,41.44,81433.71,0.0,-0.97621,2e-05,3.6465]
[1778112432914,41.44,81431.93,0.0,-0.97624,2e-05,3.6418]
[1778112434929,41.44,81424.68,0.0,-0.97639,2e-05,3.62217]
[1778112435935,41.44,81419.59,0.0,-0.9765,2e-05,3.60846]
[1778112436942,41.44,81409.78,0.0,-0.9767,2e-05,3.58209]
[1778112437949,41.44,81411.19,0.0,-0.97667,2e-05,3.58602]
[1778112439810,41.44,81410.95,0.0,-0.97667,2e-05,3.5855]
[1778112439948,41.44,81410.95,0.0,-0.97667,2e-05,3.5855]
[1778112440069,41.44,81410.95,0.0,-0.97667,2e-05,3.5855]
[1778112440199,41.44,81410.95,0.0,-0.97667,2e-05,3.5855]
[1778112440300,41.44,81412.05,0.0,-0.97665,2e-05,3.58858]
[1778112445908,41.44,81414.26,0.0,-0.9766,2e-05,3.59512]
[1778112445953,41.44,81414.26,0.0,-0.9766,2e-05,3.59512]
[1778112450052,41.45,81412.71,0.0,-0.97663,2e-05,3.59135]
[1778112450206,41.45,81412.71,0.0,-0.97663,2e-05,3.59135]
[1778112450439,41.45,81412.71,0.0,-0.97663,2e-05,3.59135]
[1778112450449,41.45,81412.71,0.0,-0.97663,2e-05,3.59135]
[1778112450540,41.45,81411.91,0.0,-0.97664,2e-05,3.58931]
[1778112454912,41.45,81413.06,0.0,-0.97663,2e-05,3.59019]
[1778112454951,41.45,81413.06,0.0,-0.97663,2e-05,3.59019]
[1778112458089,41.45,81406.48,0.0,-0.97676,2e-05,3.57291]
[1778112458637,41.45,81406.48,0.0,-0.97676,2e-05,3.57291]
[1778112458689,41.45,81406.48,0.0,-0.97676,2e-05,3.57291]
[1778112458701,41.45,81406.48,0.0,-0.97676,2e-05,3.57291]
[1778112460103,41.45,81406.68,0.0,-0.97676,2e-05,3.57372]
[1778112463124,41.45,81402.73,0.0,-0.97684,2e-05,3.56354]
[1778112465138,41.45,81393.51,0.0,-0.97702,2e-05,3.53922]
[1778112466069,41.45,81393.51,0.0,-0.97702,2e-05,3.53922]
[1778112466188,41.45,81393.51,0.0,-0.97702,2e-05,3.53922]
[1778112466200,41.45,81393.51,0.0,-0.97702,2e-05,3.53922]
[1778112466278,41.45,81393.8,0.0,-0.97701,2e-05,3.54018]
[1778112468159,41.45,81385.86,0.0,-0.97717,2e-05,3.51945]
[1778112469166,41.45,81371.48,0.0,-0.97746,2e-05,3.48166]
[1778112470173,41.45,81366.01,0.0,-0.97757,2e-05,3.46658]
[1778112475208,41.44,81371.35,0.0,-0.97749,2e-05,3.47722]
[1778112477222,41.44,81367.47,0.0,-0.97758,2e-05,3.46566]
[1778112477952,41.44,81367.47,0.0,-0.97758,2e-05,3.46566]
[1778112478048,41.44,81367.47,0.0,-0.97758,2e-05,3.46566]
[1778112478201,41.44,81367.47,0.0,-0.97758,2e-05,3.46566]
[1778112478229,41.44,81367.93,0.0,-0.97757,2e-05,3.4662]
[1778112481251,41.43,81372.27,0.0,-0.9775,2e-05,3.47559]
[1778112482258,41.43,81375.74,0.0,-0.97744,2e-05,3.48405]
[1778112483265,41.43,81382.44,0.0,-0.97731,2e-05,3.50104]
[1778112485279,41.42,81382.91,0.0,-0.97731,2e-05,3.50082]
[1778112486531,41.42,81382.91,0.0,-0.97731,2e-05,3.50082]
[1778112486590,41.42,81382.91,0.0,-0.97731,2e-05,3.50082]
[1778112486700,41.42,81381.92,0.0,-0.97734,2e-05,3.49747]
[1778112487293,41.42,81382.7,0.0,-0.97733,2e-05,3.4988]
[1778112491321,41.41,81386.6,0.0,-0.97727,2e-05,3.50621]
[1778112493443,41.41,81389.52,0.0,-0.97722,2e-05,3.51321]
[1778112493449,41.41,81389.52,0.0,-0.97722,2e-05,3.51321]
[1778112493553,41.41,81389.52,0.0,-0.97722,2e-05,3.51321]
[1778112493654,41.4,81391.62,0.0,-0.97718,2e-05,3.51803]
[1778112493700,41.4,81391.62,0.0,-0.97718,2e-05,3.51803]
[1778112498373,41.39,81388.05,0.0,-0.97728,2e-05,3.50476]
[1778112500093,41.39,81387.2,0.0,-0.97731,2e-05,3.50176]
[1778112500201,41.39,81387.2,0.0,-0.97731,2e-05,3.50176]
[1778112505422,41.38,81386.73,0.0,-0.97735,2e-05,3.49609]
[1778112506429,41.38,81391.11,0.0,-0.97727,2e-05,3.50696]
[1778112508321,41.37,81393.39,0.0,-0.97723,2e-05,3.51225]
[1778112508385,41.37,81393.39,0.0,-0.97723,2e-05,3.51225]
[1778112508450,41.37,81393.39,0.0,-0.97723,2e-05,3.51225]
[1778112508551,41.37,81392.08,0.0,-0.97726,2e-05,3.50802]
[1778112509450,41.37,81388.37,0.0,-0.97734,2e-05,3.49743]
[1778112514493,41.36,81387.12,0.0,-0.9774,2e-05,3.48857]
[1778112514551,41.36,81387.12,0.0,-0.9774,2e-05,3.48857]
[1778112514594,41.36,81388.35,0.0,-0.97738,2e-05,3.49111]
[1778112514698,41.36,81388.35,0.0,-0.97738,2e-05,3.49111]
[1778112520529,41.35,81387.45,0.0,-0.97744,2e-05,3.48441]
[1778112526571,41.34,81387.53,0.0,-0.97744,2e-05,3.48373]
[1778112532613,41.35,81386.99,0.0,-0.97745,2e-05,3.48308]
[1778112536449,41.35,81389.84,0.0,-0.97739,2e-05,3.49098]
[1778112536458,41.35,81389.84,0.0,-0.97739,2e-05,3.49098]
[1778112536699,41.35,81389.84,0.0,-0.97739,2e-05,3.49098]
[1778112536729,41.35,81389.98,0.0,-0.97738,2e-05,3.49162]
[1778112537648,41.35,81394.75,0.0,-0.97729,2e-05,3.50437]
[1778112539662,41.35,81396.88,0.0,-0.97724,2e-05,3.5105]
[1778112544532,41.35,81395.44,0.0,-0.97726,2e-05,3.50761]
[1778112544543,41.35,81395.44,0.0,-0.97726,2e-05,3.50761]
[1778112544701,41.35,81395.44,0.0,-0.97726,2e-05,3.50761]
[1778112544697,41.35,81394.95,0.0,-0.97727,2e-05,3.50654]
[1778112546723,41.35,81404.03,0.0,-0.97708,2e-05,3.53102]
[1778112547730,41.35,81407.65,0.0,-0.97701,2e-05,3.54076]
[1778112548539,41.35,81407.65,0.0,-0.97701,2e-05,3.54076]
[1778112548643,41.35,81407.65,0.0,-0.97701,2e-05,3.54076]
[1778112548702,41.35,81407.65,0.0,-0.97701,2e-05,3.54076]
[1778112548737,41.35,81407.72,0.0,-0.97701,2e-05,3.541]
[1778112551760,41.35,81417.42,0.0,-0.97681,2e-05,3.56708]
[1778112553774,41.36,81421.32,0.0,-0.97673,2e-05,3.57773]
[1778112555901,41.36,81423.27,0.0,-0.97669,2e-05,3.58311]
[1778112555951,41.36,81423.27,0.0,-0.97669,2e-05,3.58311]
[1778112555962,41.36,81423.27,0.0,-0.97669,2e-05,3.58311]
[1778112556202,41.36,81423.27,0.0,-0.97669,2e-05,3.58311]
[1778112556303,41.36,81423.59,0.0,-0.97668,2e-05,3.5842]
[1778112561830,41.36,81420.13,0.0,-0.97675,2e-05,3.57542]
[1778112564328,41.36,81420.06,0.0,-0.97675,2e-05,3.57535]
[1778112564450,41.36,81420.06,0.0,-0.97675,2e-05,3.57535]
[1778112567615,41.36,81418.95,0.0,-0.97677,2e-05,3.57285]
[1778112567699,41.36,81418.95,0.0,-0.97677,2e-05,3.57285]
[1778112567710,41.36,81415.11,0.0,-0.97684,2e-05,3.56266]
[1778112572907,41.36,81414.5,0.0,-0.97686,2e-05,3.55924]
[1778112576032,41.36,81412.68,0.0,-0.9769,2e-05,3.55467]
[1778112576039,41.36,81412.68,0.0,-0.9769,2e-05,3.55467]
[1778112576201,41.36,81412.68,0.0,-0.9769,2e-05,3.55467]
[1778112576228,41.36,81411.92,0.0,-0.97691,2e-05,3.5528]
[1778112579594,41.36,81412.32,0.0,-0.9769,2e-05,3.5542]
[1778112579596,41.36,81412.32,0.0,-0.9769,2e-05,3.5542]
[1778112579699,41.36,81412.32,0.0,-0.9769,2e-05,3.5542]
[1778112579695,41.36,81410.5,0.0,-0.97694,2e-05,3.54934]
[1778112584991,41.37,81412.13,0.0,-0.9769,2e-05,3.55455]
[1778112589634,41.37,81411.93,0.0,-0.9769,2e-05,3.55452]
[1778112589689,41.37,81411.93,0.0,-0.9769,2e-05,3.55452]
[1778112589700,41.37,81411.93,0.0,-0.9769,2e-05,3.55452]
[1778112589790,41.37,81411.28,0.0,-0.97691,2e-05,3.55294]
[1778112595061,41.37,81413.16,0.0,-0.97687,2e-05,3.55897]
[1778112596273,41.37,81413.16,0.0,-0.97687,2e-05,3.55897]
[1778112596450,41.37,81413.16,0.0,-0.97687,2e-05,3.55897]
[1778112596551,41.37,81413.46,0.0,-0.97686,2e-05,3.55993]
[1778112601818,41.37,81414.88,0.0,-0.97682,2e-05,3.56451]
[1778112601864,41.37,81414.88,0.0,-0.97682,2e-05,3.56451]
[1778112601950,41.37,81414.88,0.0,-0.97682,2e-05,3.56451]
[1778112602110,41.37,81415.65,0.0,-0.97681,2e-05,3.56672]
[1778112607145,41.38,81414.43,0.0,-0.97683,2e-05,3.56415]
[1778112608204,41.38,81414.43,0.0,-0.97683,2e-05,3.56415]
[1778112608263,41.38,81414.43,0.0,-0.97683,2e-05,3.56415]
[1778112608450,41.38,81414.43,0.0,-0.97683,2e-05,3.56415]
[1778112608553,41.38,81418.69,0.0,-0.97674,2e-05,3.57575]
[1778112609159,41.38,81426.72,0.0,-0.97657,2e-05,3.59752]
[1778112610166,41.38,81430.03,0.0,-0.9765,2e-05,3.60657]
[1778112612456,41.38,81431.85,0.0,-0.97647,2e-05,3.61157]
[1778112612517,41.38,81431.85,0.0,-0.97647,2e-05,3.61157]
[1778112612699,41.38,81431.85,0.0,-0.97647,2e-05,3.61157]
[1778112612711,41.38,81433.96,0.0,-0.97642,2e-05,3.61735]
[1778112615782,41.38,81434.14,0.0,-0.97642,2e-05,3.61795]
[1778112615949,41.38,81436.87,0.0,-0.97636,2e-05,3.62542]
[1778112616209,41.38,81437.79,0.0,-0.97634,2e-05,3.62796]
[1778112621637,41.38,81439.29,0.0,-0.97631,2e-05,3.63213]
[1778112621698,41.38,81439.29,0.0,-0.97631,2e-05,3.63213]
[1778112624198,41.38,81441.59,0.0,-0.97626,2e-05,3.6385]
[1778112624451,41.38,81441.59,0.0,-0.97626,2e-05,3.6385]
[1778112624551,41.38,81444.51,0.0,-0.9762,2e-05,3.64648]
[1778112628200,41.38,81442.61,0.0,-0.97624,2e-05,3.64131]
[1778112630307,41.38,81446.43,0.0,-0.97616,2e-05,3.65176]
[1778112631881,41.38,81446.51,0.0,-0.97617,2e-05,3.64925]
[1778112631949,41.38,81446.51,0.0,-0.97617,2e-05,3.64925]
[1778112632051,41.38,81446.51,0.0,-0.97617,2e-05,3.64925]
[1778112632200,41.38,81446.51,0.0,-0.97617,2e-05,3.64925]
[1778112632322,41.38,81448.82,0.0,-0.97613,2e-05,3.65556]
[1778112635344,41.38,81456.58,0.0,-0.97596,2e-05,3.67676]
[1778112636351,41.38,81458.25,0.0,-0.97593,2e-05,3.68129]
[1778112638175,41.38,81460.04,0.0,-0.97589,2e-05,3.68615]
[1778112638199,41.38,81460.04,0.0,-0.97589,2e-05,3.68615]
[1778112642393,41.38,81455.13,0.0,-0.976,2e-05,3.67228]
[1778112643476,41.38,81455.13,0.0,-0.976,2e-05,3.67228]
[1778112643699,41.38,81455.13,0.0,-0.976,2e-05,3.67228]
[1778112643798,41.38,81455.13,0.0,-0.976,2e-05,3.67228]
[1778112643786,41.38,81451.86,0.0,-0.97607,2e-05,3.66327]
[1778112643949,41.38,81451.86,0.0,-0.97607,2e-05,3.66327]
[1778112644407,41.38,81451.89,0.0,-0.97607,2e-05,3.66332]
[1778112649442,41.38,81453.73,0.0,-0.97603,2e-05,3.66818]
[1778112651660,41.38,81451.55,0.0,-0.97608,2e-05,3.66216]
[1778112651699,41.38,81451.55,0.0,-0.97608,2e-05,3.66216]
[1778112656643,41.38,81450.58,0.0,-0.9761,2e-05,3.65939]
[1778112656699,41.38,81450.58,0.0,-0.9761,2e-05,3.65939]
[1778112656744,41.38,81455.63,0.0,-0.97599,2e-05,3.6732]
[1778112657030,41.38,81455.63,0.0,-0.97599,2e-05,3.6732]
[1778112657230,41.38,81455.63,0.0,-0.97599,2e-05,3.6732]
[1778112657499,41.38,81458.08,0.0,-0.97594,2e-05,3.67988]
[1778112662250,41.38,81455.8,0.0,-0.97599,2e-05,3.67338]
[1778112662450,41.38,81455.8,0.0,-0.97599,2e-05,3.67338]
[1778112662534,41.38,81448.73,0.0,-0.97614,2e-05,3.65397]
[1778112663541,41.38,81445.08,0.0,-0.97622,2e-05,3.64398]
[1778112668576,41.38,81443.1,0.0,-0.97626,2e-05,3.63863]
[1778112673612,41.38,81444.54,0.0,-0.97623,2e-05,3.64262]
[1778112678647,41.38,81448.88,0.0,-0.97613,2e-05,3.65454]
[1778112679536,41.38,81448.88,0.0,-0.97613,2e-05,3.65454]
[1778112679702,41.38,81448.88,0.0,-0.97613,2e-05,3.65454]
[1778112680041,41.38,81449.92,0.0,-0.97611,2e-05,3.65737]
[1778112680209,41.38,81449.92,0.0,-0.97611,2e-05,3.65737]
[1778112680661,41.38,81448.45,0.0,-0.97614,2e-05,3.65334]
[1778112684550,41.38,81450.29,0.0,-0.97611,2e-05,3.65835]
[1778112684699,41.38,81450.29,0.0,-0.97611,2e-05,3.65835]
[1778112689550,41.38,81447.46,0.0,-0.97616,2e-05,3.65057]
[1778112689698,41.38,81447.46,0.0,-0.97616,2e-05,3.65057]
[1778112689795,41.38,81447.46,0.0,-0.97616,2e-05,3.65057]
[1778112689799,41.38,81443.8,0.0,-0.97624,2e-05,3.64058]
[1778112689949,41.38,81443.8,0.0,-0.97624,2e-05,3.64058]
[1778112694515,41.38,81446.22,0.0,-0.97621,2e-05,3.64453]
[1778112694699,41.38,81446.22,0.0,-0.97621,2e-05,3.64453]
[1778112694759,41.38,81450.05,0.0,-0.97613,2e-05,3.65501]
[1778112699610,41.38,81451.07,0.0,-0.97611,2e-05,3.65778]
[1778112699698,41.38,81451.07,0.0,-0.97611,2e-05,3.65778]
[1778112700041,41.38,81451.95,0.0,-0.97609,2e-05,3.66018]
[1778112700201,41.38,81451.95,0.0,-0.97609,2e-05,3.66018]
[1778112700801,41.38,81451.81,0.0,-0.97609,2e-05,3.65979]
[1778112701808,41.38,81455.33,0.0,-0.97602,2e-05,3.66942]
[1778112702276,41.38,81455.33,0.0,-0.97602,2e-05,3.66942]
[1778112702448,41.38,81455.33,0.0,-0.97602,2e-05,3.66942]
[1778112702815,41.38,81458.6,0.0,-0.97595,2e-05,3.67837]
[1778112707767,41.38,81459.71,0.0,-0.97593,2e-05,3.68122]
[1778112707850,41.38,81471.23,0.0,-0.97568,2e-05,3.71294]
[1778112707950,41.38,81471.23,0.0,-0.97568,2e-05,3.71294]
[1778112708924,41.38,81473.86,0.0,-0.97563,2e-05,3.72017]
[1778112708948,41.38,81473.86,0.0,-0.97563,2e-05,3.72017]
[1778112709864,41.37,81470.77,0.0,-0.97569,2e-05,3.71151]
[1778112714900,41.37,81465.59,0.0,-0.97581,2e-05,3.69671]
[1778112715848,41.37,81465.59,0.0,-0.97581,2e-05,3.69671]
[1778112715907,41.37,81462.51,0.0,-0.97587,2e-05,3.68813]
[1778112715948,41.37,81462.51,0.0,-0.97587,2e-05,3.68813]
[1778112721995,41.37,81462.49,0.0,-0.97588,2e-05,3.68778]
[1778112722199,41.37,81462.49,0.0,-0.97588,2e-05,3.68778]
[1778112723001,41.37,81460.95,0.0,-0.97591,2e-05,3.68343]
[1778112723199,41.37,81460.95,0.0,-0.97591,2e-05,3.68343]
[1778112723300,41.37,81460.57,0.0,-0.97592,2e-05,3.68233]
[1778112729331,41.37,81460.6,0.0,-0.97592,2e-05,3.68221]
[1778112729448,41.37,81460.6,0.0,-0.97592,2e-05,3.68221]
[1778112734304,41.37,81460.12,0.0,-0.97593,2e-05,3.68061]
[1778112734449,41.37,81460.12,0.0,-0.97593,2e-05,3.68061]
[1778112734944,41.37,81460.28,0.0,-0.97593,2e-05,3.68101]
[1778112735200,41.37,81460.28,0.0,-0.97593,2e-05,3.68101]
[1778112735243,41.37,81460.53,0.0,-0.97592,2e-05,3.68165]
[1778112738804,41.37,81463.33,0.0,-0.97587,2e-05,3.68926]
[1778112738903,41.37,81472.87,0.0,-0.97566,2e-05,3.71554]
[1778112739782,41.37,81472.87,0.0,-0.97566,2e-05,3.71554]
[1778112739851,41.37,81474.82,0.0,-0.97562,2e-05,3.72084]
[1778112741837,41.37,81475.55,0.0,-0.97561,2e-05,3.72275]
[1778112743992,41.37,81474.19,0.0,-0.97564,2e-05,3.71865]
[1778112744200,41.37,81474.19,0.0,-0.97564,2e-05,3.71865]
[1778112744302,41.37,81469.08,0.0,-0.97575,2e-05,3.70441]
[1778112747258,41.37,81467.7,0.0,-0.97578,2e-05,3.70046]
[1778112747448,41.37,81467.7,0.0,-0.97578,2e-05,3.70046]
[1778112750863,41.37,81467.1,0.0,-0.97579,2e-05,3.69861]
[1778112750950,41.37,81467.1,0.0,-0.97579,2e-05,3.69861]
[1778112751128,41.37,81467.28,0.0,-0.97579,2e-05,3.69904]
[1778112751202,41.37,81467.28,0.0,-0.97579,2e-05,3.69904]
[1778112751229,41.37,81468.87,0.0,-0.97577,2e-05,3.70063]
[1778112757196,41.37,81471.66,0.0,-0.97572,2e-05,3.70789]
[1778112760521,41.37,81471.76,0.0,-0.97572,2e-05,3.70802]
[1778112760701,41.37,81471.76,0.0,-0.97572,2e-05,3.70802]
[1778112760736,41.36,81471.68,0.0,-0.97572,2e-05,3.70772]
[1778112761225,41.36,81468.74,0.0,-0.97578,2e-05,3.69952]
[1778112762231,41.36,81465.02,0.0,-0.97586,2e-05,3.6892]
[1778112765950,41.36,81463.86,0.0,-0.97589,2e-05,3.68596]
[1778112771058,41.36,81465.17,0.0,-0.97586,2e-05,3.68929]
[1778112771207,41.36,81465.17,0.0,-0.97586,2e-05,3.68929]
[1778112771294,41.36,81469.33,0.0,-0.97577,2e-05,3.70072]
[1778112772443,41.36,81469.33,0.0,-0.97577,2e-05,3.70072]
[1778112772450,41.36,81469.33,0.0,-0.97577,2e-05,3.70072]
[1778112778343,41.36,81469.48,0.0,-0.97577,2e-05,3.70068]
[1778112779556,41.36,81469.48,0.0,-0.97577,2e-05,3.70068]
[1778112779701,41.36,81469.48,0.0,-0.97577,2e-05,3.70068]
[1778112779802,41.36,81471.45,0.0,-0.97573,2e-05,3.70606]
[1778112780452,41.36,81471.45,0.0,-0.97573,2e-05,3.70606]
[1778112780699,41.36,81471.45,0.0,-0.97573,2e-05,3.70606]
[1778112786208,41.36,81472.04,0.0,-0.97572,2e-05,3.70722]
[1778112786449,41.36,81472.04,0.0,-0.97572,2e-05,3.70722]
[1778112786549,41.36,81474.19,0.0,-0.97568,2e-05,3.71309]
[1778112787167,41.36,81474.19,0.0,-0.97568,2e-05,3.71309]
[1778112787200,41.36,81474.19,0.0,-0.97568,2e-05,3.71309]
[1778112790776,41.36,81472.5,0.0,-0.97572,2e-05,3.70818]
[1778112790949,41.36,81472.5,0.0,-0.97572,2e-05,3.70818]
[1778112790877,41.36,81468.59,0.0,-0.9758,2e-05,3.69731]
[1778112791782,41.36,81468.59,0.0,-0.9758,2e-05,3.69731]
[1778112791949,41.36,81468.59,0.0,-0.9758,2e-05,3.69731]
[1778112794457,41.36,81459.21,0.0,-0.976,2e-05,3.67133]
[1778112795761,41.36,81459.21,0.0,-0.976,2e-05,3.67133]
[1778112795948,41.36,81459.21,0.0,-0.976,2e-05,3.67133]
[1778112795766,41.36,81452.56,0.0,-0.97614,2e-05,3.65309]
[1778112797285,41.36,81452.88,0.0,-0.97613,2e-05,3.65399]
[1778112797448,41.36,81452.88,0.0,-0.97613,2e-05,3.65399]
[1778112803791,41.36,81455.27,0.0,-0.97608,2e-05,3.66059]
[1778112803949,41.36,81455.27,0.0,-0.97608,2e-05,3.66059]
[1778112803800,41.36,81454.39,0.0,-0.9761,2e-05,3.6582]
[1778112805038,41.36,81452.66,0.0,-0.97614,2e-05,3.65347]
[1778112805198,41.36,81452.66,0.0,-0.97614,2e-05,3.65347]
[1778112810574,41.36,81450.78,0.0,-0.97617,2e-05,3.64849]
[1778112811277,41.36,81450.78,0.0,-0.97617,2e-05,3.64849]
[1778112811448,41.36,81450.78,0.0,-0.97617,2e-05,3.64849]
[1778112811581,41.36,81452.0,0.0,-0.97616,2e-05,3.64913]
[1778112812271,41.36,81452.0,0.0,-0.97616,2e-05,3.64913]
[1778112812448,41.36,81452.0,0.0,-0.97616,2e-05,3.64913]
[1778112814602,41.36,81450.91,0.0,-0.97619,2e-05,3.64622]
[1778112815609,41.36,81448.84,0.0,-0.97623,2e-05,3.6406]
[1778112816616,41.36,81444.68,0.0,-0.97632,2e-05,3.6293]
[1778112817481,41.36,81444.68,0.0,-0.97632,2e-05,3.6293]
[1778112817699,41.36,81444.68,0.0,-0.97632,2e-05,3.6293]
[1778112817797,41.36,81442.13,0.0,-0.97637,2e-05,3.62242]
[1778112818888,41.36,81442.13,0.0,-0.97637,2e-05,3.62242]
[1778112818948,41.36,81442.13,0.0,-0.97637,2e-05,3.62242]
[1778112818989,41.36,81439.12,0.0,-0.97643,2e-05,3.61432]
[1778112824963,41.36,81439.14,0.0,-0.97643,2e-05,3.61478]
[1778112825007,41.36,81439.18,0.0,-0.97643,2e-05,3.61496]
[1778112825199,41.36,81439.18,0.0,-0.97643,2e-05,3.61496]
[1778112826092,41.36,81439.18,0.0,-0.97643,2e-05,3.61504]
[1778112826198,41.36,81439.18,0.0,-0.97643,2e-05,3.61504]
[1778112830714,41.36,81435.45,0.0,-0.9765,2e-05,3.60528]
[1778112831083,41.36,81435.45,0.0,-0.9765,2e-05,3.60528]
[1778112831202,41.36,81435.45,0.0,-0.9765,2e-05,3.60528]
[1778112831724,41.36,81435.45,0.0,-0.9765,2e-05,3.60528]
[1778112831950,41.36,81435.45,0.0,-0.9765,2e-05,3.60528]
[1778112831970,41.36,81435.98,0.0,-0.97649,2e-05,3.6068]
[1778112837763,41.36,81436.5,0.0,-0.97647,2e-05,3.60868]
[1778112841791,41.37,81432.44,0.0,-0.97655,2e-05,3.59798]
[1778112842099,41.37,81432.44,0.0,-0.97655,2e-05,3.59798]
[1778112842200,41.37,81432.44,0.0,-0.97655,2e-05,3.59798]
[1778112842798,41.37,81428.34,0.0,-0.97664,2e-05,3.58699]
[1778112844007,41.37,81428.34,0.0,-0.97664,2e-05,3.58699]
[1778112844198,41.37,81428.03,0.0,-0.97664,2e-05,3.58626]
[1778112845819,41.37,81432.07,0.0,-0.97656,2e-05,3.5974]
[1778112847469,41.37,81431.91,0.0,-0.97656,2e-05,3.59706]
[1778112847698,41.37,81431.91,0.0,-0.97656,2e-05,3.59706]
[1778112847899,41.37,81431.91,0.0,-0.97656,2e-05,3.59706]
[1778112847952,41.37,81431.91,0.0,-0.97656,2e-05,3.59706]
[1778112848051,41.37,81431.84,0.0,-0.97656,2e-05,3.59697]
[1778112852601,41.37,81433.3,0.0,-0.97653,2e-05,3.6013]
[1778112852699,41.37,81433.3,0.0,-0.97653,2e-05,3.6013]
[1778112852870,41.37,81433.87,0.0,-0.97652,2e-05,3.60294]
[1778112853450,41.37,81433.87,0.0,-0.97652,2e-05,3.60294]
[1778112853701,41.37,81433.87,0.0,-0.97652,2e-05,3.60294]
[1778112858912,41.37,81434.96,0.0,-0.97649,2e-05,3.60644]
[1778112863981,41.37,81434.08,0.0,-0.97651,2e-05,3.60443]
[1778112864052,41.37,81432.91,0.0,-0.97653,2e-05,3.60136]
[1778112864200,41.37,81432.91,0.0,-0.97653,2e-05,3.60136]
[1778112865007,41.37,81432.91,0.0,-0.97653,2e-05,3.60136]
[1778112865049,41.37,81432.95,0.0,-0.97653,2e-05,3.60158]
[1778112865200,41.37,81432.95,0.0,-0.97653,2e-05,3.60158]
[1778112870996,41.37,81431.52,0.0,-0.97655,2e-05,3.59833]
[1778112871352,41.37,81431.52,0.0,-0.97655,2e-05,3.59833]
[1778112871449,41.37,81431.52,0.0,-0.97655,2e-05,3.59833]
[1778112872006,41.37,81435.63,0.0,-0.97648,2e-05,3.60686]
[1778112872281,41.37,81435.63,0.0,-0.97648,2e-05,3.60686]
[1778112872450,41.37,81435.63,0.0,-0.97648,2e-05,3.60686]
[1778112886045,41.38,81435.82,0.0,-0.97648,2e-05,3.60787]
[1778112886103,41.38,81435.58,0.0,-0.97647,2e-05,3.60807]
[1778112886205,41.38,81435.58,0.0,-0.97647,2e-05,3.60807]
[1778112886306,41.38,81435.58,0.0,-0.97647,2e-05,3.60817]
[1778112887359,41.38,81435.58,0.0,-0.97647,2e-05,3.60817]
[1778112887449,41.38,81435.58,0.0,-0.97647,2e-05,3.60817]
[1778112888117,41.38,81430.61,0.0,-0.97657,2e-05,3.59481]
[1778112889124,41.38,81424.45,0.0,-0.9767,2e-05,3.57829]
[1778112890389,41.38,81424.45,0.0,-0.9767,2e-05,3.57829]
[1778112890448,41.38,81424.45,0.0,-0.9767,2e-05,3.57829]
[1778112890455,41.38,81422.7,0.0,-0.97673,2e-05,3.57384]
[1778112894783,41.38,81424.08,0.0,-0.9767,2e-05,3.57786]
[1778112894949,41.38,81424.08,0.0,-0.9767,2e-05,3.57786]
[1778112895050,41.38,81425.52,0.0,-0.97667,2e-05,3.58204]
[1778112895166,41.38,81428.29,0.0,-0.97661,2e-05,3.58951]
[1778112896208,41.38,81428.29,0.0,-0.97661,2e-05,3.58951]
[1778112896450,41.38,81428.29,0.0,-0.97661,2e-05,3.58951]
[1778112902605,41.38,81426.47,0.0,-0.97665,2e-05,3.58534]
[1778112902699,41.38,81426.47,0.0,-0.97665,2e-05,3.58534]
[1778112903231,41.38,81425.75,0.0,-0.97666,2e-05,3.58366]
[1778112903449,41.38,81425.75,0.0,-0.97666,2e-05,3.58366]
[1778112903550,41.38,81425.5,0.0,-0.97666,2e-05,3.58312]
[1778112905247,41.38,81423.27,0.0,-0.97671,2e-05,3.57725]
[1778112906654,41.38,81423.27,0.0,-0.97671,2e-05,3.57725]
[1778112906699,41.38,81423.27,0.0,-0.97671,2e-05,3.57725]
[1778112906755,41.39,81428.45,0.0,-0.9766,2e-05,3.5915]
[1778112907256,41.39,81430.97,0.0,-0.97655,2e-05,3.59843]
[1778112911209,41.39,81432.43,0.0,-0.97651,2e-05,3.60269]
[1778112911451,41.39,81432.43,0.0,-0.97651,2e-05,3.60269]
[1778112912257,41.39,81431.95,0.0,-0.97652,2e-05,3.6015]
[1778112912449,41.39,81431.95,0.0,-0.97652,2e-05,3.6015]
[1778112912550,41.39,81432.25,0.0,-0.97652,2e-05,3.60242]
[1778112914305,41.39,81429.9,0.0,-0.97656,2e-05,3.59627]
[1778112919340,41.39,81428.93,0.0,-0.97658,2e-05,3.59426]
[1778112920347,41.39,81426.32,0.0,-0.97663,2e-05,3.58733]
[1778112921731,41.39,81426.32,0.0,-0.97663,2e-05,3.58733]
[1778112921949,41.39,81426.32,0.0,-0.97663,2e-05,3.58733]
[1778112922011,41.39,81422.28,0.0,-0.97671,2e-05,3.57658]
[1778112922361,41.39,81419.59,0.0,-0.97677,2e-05,3.5695]
[1778112923368,41.39,81411.0,0.0,-0.97694,2e-05,3.54663]
[1778112925112,41.39,81411.0,0.0,-0.97694,2e-05,3.54663]
[1778112925136,41.39,81407.91,0.0,-0.977,2e-05,3.53857]
[1778112925200,41.39,81407.91,0.0,-0.977,2e-05,3.53857]
[1778112925378,41.39,81407.91,0.0,-0.977,2e-05,3.53857]
[1778112925451,41.39,81407.91,0.0,-0.977,2e-05,3.53857]
[1778112925552,41.39,81404.93,0.0,-0.97706,2e-05,3.53084]
[1778112926397,41.39,81401.5,0.0,-0.97713,2e-05,3.52193]
[1778112927398,41.39,81399.68,0.0,-0.97716,2e-05,3.51733]
[1778112930767,41.4,81400.72,0.0,-0.97714,2e-05,3.5206]
[1778112930951,41.4,81400.72,0.0,-0.97714,2e-05,3.5206]
[1778112936630,41.4,81398.73,0.0,-0.97718,2e-05,3.51419]
[1778112936697,41.4,81398.73,0.0,-0.97718,2e-05,3.51419]
[1778112936970,41.4,81406.72,0.0,-0.97702,2e-05,3.53573]
[1778112937468,41.4,81415.39,0.0,-0.97684,2e-05,3.55914]
[1778112938475,41.4,81415.74,0.0,-0.97683,2e-05,3.56027]
[1778112939755,41.4,81415.74,0.0,-0.97683,2e-05,3.56027]
[1778112939953,41.4,81415.74,0.0,-0.97683,2e-05,3.56027]
[1778112943510,41.4,81419.76,0.0,-0.97674,2e-05,3.57197]
[1778112944517,41.4,81423.7,0.0,-0.97666,2e-05,3.58273]
[1778112945692,41.4,81423.7,0.0,-0.97666,2e-05,3.58273]
[1778112945699,41.4,81423.7,0.0,-0.97666,2e-05,3.58273]
[1778112945949,41.4,81423.7,0.0,-0.97666,2e-05,3.58273]
[1778112945956,41.41,81424.48,0.0,-0.97664,2e-05,3.58497]
[1778112949552,41.41,81416.5,0.0,-0.9768,2e-05,3.56404]
[1778112950559,41.41,81410.47,0.0,-0.97693,2e-05,3.54805]
[1778112951707,41.41,81410.47,0.0,-0.97693,2e-05,3.54805]
[1778112951951,41.41,81410.47,0.0,-0.97693,2e-05,3.54805]
[1778112955594,41.41,81404.05,0.0,-0.97705,2e-05,3.53193]
[1778112957231,41.41,81404.92,0.0,-0.97703,2e-05,3.53447]
[1778112957450,41.41,81404.92,0.0,-0.97703,2e-05,3.53447]
[1778112957798,41.41,81404.92,0.0,-0.97703,2e-05,3.53447]
[1778112957949,41.41,81404.92,0.0,-0.97703,2e-05,3.53447]
[1778112958050,41.41,81404.22,0.0,-0.97704,2e-05,3.53282]
[1778112962643,41.41,81412.5,0.0,-0.97686,2e-05,3.556]
[1778112963917,41.41,81412.5,0.0,-0.97686,2e-05,3.556]
[1778112963950,41.41,81412.5,0.0,-0.97686,2e-05,3.556]
[1778112963955,41.42,81414.22,0.0,-0.97683,2e-05,3.56078]
[1778112966880,41.42,81414.86,0.0,-0.97681,2e-05,3.56282]
[1778112966949,41.42,81414.86,0.0,-0.97681,2e-05,3.56282]
[1778112968081,41.42,81416.77,0.0,-0.97677,2e-05,3.56811]
[1778112968200,41.42,81416.77,0.0,-0.97677,2e-05,3.56811]
[1778112968182,41.42,81416.06,0.0,-0.97679,2e-05,3.56635]
[1778112970515,41.42,81416.14,0.0,-0.97678,2e-05,3.56687]
[1778112970703,41.42,81416.14,0.0,-0.97678,2e-05,3.56687]
[1778112976745,41.42,81414.65,0.0,-0.9768,2e-05,3.56393]
[1778112977984,41.42,81414.65,0.0,-0.9768,2e-05,3.56393]
[1778112978198,41.42,81414.65,0.0,-0.9768,2e-05,3.56393]
[1778112978762,41.42,81413.26,0.0,-0.97683,2e-05,3.56036]
[1778112978950,41.42,81413.26,0.0,-0.97683,2e-05,3.56036]
[1778112979051,41.42,81412.91,0.0,-0.97684,2e-05,3.55958]
[1778112981776,41.42,81411.73,0.0,-0.97686,2e-05,3.55674]
[1778112981950,41.42,81411.73,0.0,-0.97686,2e-05,3.55674]
[1778112982050,41.42,81407.33,0.0,-0.97695,2e-05,3.54514]
[1778112984801,41.42,81403.04,0.0,-0.97703,2e-05,3.53427]
[1778112987284,41.43,81402.88,0.0,-0.97703,2e-05,3.53425]
[1778112987393,41.43,81402.88,0.0,-0.97703,2e-05,3.53425]
[1778112987452,41.43,81402.88,0.0,-0.97703,2e-05,3.53425]
[1778112987822,41.43,81402.59,0.0,-0.97703,2e-05,3.53368]
[1778112991712,41.43,81402.1,0.0,-0.97704,2e-05,3.53299]
[1778112991955,41.43,81402.1,0.0,-0.97704,2e-05,3.53299]
[1778112992922,41.43,81400.52,0.0,-0.97709,2e-05,3.52632]
[1778112992950,41.43,81400.52,0.0,-0.97709,2e-05,3.52632]
[1778112993023,41.43,81396.73,0.0,-0.97716,2e-05,3.51646]
[1778112995852,41.43,81394.73,0.0,-0.9772,2e-05,3.51162]
[1778112995950,41.43,81394.73,0.0,-0.9772,2e-05,3.51162]
[1778113003821,41.43,81395.55,0.0,-0.97717,2e-05,3.51451]
[1778113003949,41.43,81395.55,0.0,-0.97717,2e-05,3.51451]
[1778113005902,41.44,81395.01,0.0,-0.97717,2e-05,3.51472]
[1778113005950,41.44,81395.01,0.0,-0.97717,2e-05,3.51472]
[1778113006003,41.44,81395.61,0.0,-0.97716,2e-05,3.51655]
[1778113010773,41.44,81396.42,0.0,-0.97714,2e-05,3.5194]
[1778113010950,41.44,81396.42,0.0,-0.97714,2e-05,3.5194]
[1778113016019,41.45,81395.85,0.0,-0.97714,2e-05,3.51947]
[1778113021054,41.45,81398.11,0.0,-0.97708,2e-05,3.52659]
[1778113023068,41.45,81391.51,0.0,-0.97721,2e-05,3.50949]
[1778113023381,41.45,81391.51,0.0,-0.97721,2e-05,3.50949]
[1778113023450,41.45,81391.51,0.0,-0.97721,2e-05,3.50949]
[1778113024626,41.45,81388.44,0.0,-0.97727,2e-05,3.5016]
[1778113024698,41.45,81388.44,0.0,-0.97727,2e-05,3.5016]
[1778113025082,41.45,81387.23,0.0,-0.97729,2e-05,3.49866]
[1778113026089,41.45,81382.83,0.0,-0.97738,2e-05,3.48729]
[1778113027993,41.45,81383.13,0.0,-0.97737,2e-05,3.48837]
[1778113028200,41.45,81383.13,0.0,-0.97737,2e-05,3.48837]
[1778113030119,41.46,81375.51,0.0,-0.97752,2e-05,3.46913]
[1778113031127,41.46,81368.04,0.0,-0.97766,2e-05,3.44985]
[1778113032134,41.46,81361.88,0.0,-0.97778,2e-05,3.43409]
[1778113033342,41.46,81361.25,0.0,-0.97779,2e-05,3.43282]
[1778113033453,41.46,81361.25,0.0,-0.97779,2e-05,3.43282]
[1778113034552,41.46,81361.25,0.0,-0.97779,2e-05,3.43318]
[1778113034701,41.46,81361.25,0.0,-0.97779,2e-05,3.43318]
[1778113035155,41.46,81355.83,0.0,-0.97789,2e-05,3.41943]
[1778113036162,41.46,81349.6,0.0,-0.97801,2e-05,3.40364]
[1778113039202,41.46,81350.52,0.0,-0.97799,2e-05,3.40684]
[1778113039449,41.46,81350.46,0.0,-0.97799,2e-05,3.40709]
[1778113045225,41.47,81350.03,0.0,-0.97798,2e-05,3.40836]
[1778113050260,41.48,81350.32,0.0,-0.97795,2e-05,3.41107]
[1778113052973,41.48,81347.68,0.0,-0.97802,2e-05,3.40239]
[1778113053200,41.48,81347.68,0.0,-0.97802,2e-05,3.40239]
[1778113054161,41.48,81349.48,0.0,-0.97798,2e-05,3.40745]
[1778113054200,41.48,81349.48,0.0,-0.97798,2e-05,3.40745]
[1778113054288,41.48,81349.51,0.0,-0.97797,2e-05,3.40793]
[1778113060007,41.49,81349.08,0.0,-0.97797,2e-05,3.40799]
[1778113060199,41.49,81349.08,0.0,-0.97797,2e-05,3.40799]
[1778113063616,41.49,81349.76,0.0,-0.97795,2e-05,3.41168]
[1778113063701,41.49,81349.76,0.0,-0.97795,2e-05,3.41168]
[1778113063715,41.49,81347.83,0.0,-0.97798,2e-05,3.40744]
[1778113064547,41.49,81347.83,0.0,-0.97798,2e-05,3.40744]
[1778113064700,41.49,81347.83,0.0,-0.97798,2e-05,3.40744]
[1778113068536,41.49,81348.1,0.0,-0.97797,2e-05,3.40853]
[1778113068702,41.49,81348.1,0.0,-0.97797,2e-05,3.40853]
[1778113068801,41.5,81350.77,0.0,-0.97791,2e-05,3.417]
[1778113070400,41.5,81346.79,0.0,-0.97798,2e-05,3.40742]
[1778113072531,41.5,81346.93,0.0,-0.97797,2e-05,3.40817]
[1778113072700,41.5,81346.93,0.0,-0.97797,2e-05,3.40817]
[1778113076186,41.51,81347.78,0.0,-0.97795,2e-05,3.41152]
[1778113076201,41.51,81347.78,0.0,-0.97795,2e-05,3.41152]
[1778113076284,41.51,81346.28,0.0,-0.97797,2e-05,3.40801]
[1778113080940,41.51,81348.1,0.0,-0.97793,2e-05,3.41424]
[1778113080949,41.51,81348.1,0.0,-0.97793,2e-05,3.41424]
[1778113087140,41.52,81348.25,0.0,-0.97791,2e-05,3.41687]
[1778113088282,41.52,81348.04,0.0,-0.97791,2e-05,3.41669]
[1778113088448,41.52,81348.46,0.0,-0.9779,2e-05,3.41815]
[1778113089491,41.52,81349.32,0.0,-0.97788,2e-05,3.42076]
[1778113089700,41.52,81349.32,0.0,-0.97788,2e-05,3.42076]
[1778113089717,41.52,81347.26,0.0,-0.97791,2e-05,3.41577]
[1778113093333,41.53,81346.76,0.0,-0.97792,2e-05,3.41522]
[1778113093450,41.53,81348.03,0.0,-0.97789,2e-05,3.41889]
[1778113098072,41.53,81348.61,0.0,-0.97787,2e-05,3.42186]
[1778113098202,41.53,81348.61,0.0,-0.97787,2e-05,3.42186]
[1778113098302,41.53,81347.97,0.0,-0.97788,2e-05,3.42056]
[1778113099354,41.53,81347.97,0.0,-0.97788,2e-05,3.42056]
[1778113099448,41.53,81348.98,0.0,-0.97785,2e-05,3.42355]
[1778113104310,41.54,81350.73,0.0,-0.97781,2e-05,3.4295]
[1778113103636,41.54,81354.13,0.0,-0.97774,2e-05,3.4387]
[1778113104447,41.54,81354.13,0.0,-0.97774,2e-05,3.4387]
[1778113104844,41.54,81354.13,0.0,-0.97774,2e-05,3.4387]
[1778113104949,41.54,81354.13,0.0,-0.97774,2e-05,3.4387]
[1778113105050,41.54,81357.53,0.0,-0.97767,2e-05,3.44791]
[1778113107213,41.54,81358.52,0.0,-0.97765,2e-05,3.45081]
[1778113107256,41.54,81358.52,0.0,-0.97765,2e-05,3.45081]
[1778113107664,41.54,81367.52,0.0,-0.97747,2e-05,3.475]
[1778113109678,41.54,81369.92,0.0,-0.97741,2e-05,3.48183]
[1778113111451,41.54,81371.57,0.0,-0.97738,2e-05,3.48643]
[1778113111698,41.54,81371.57,0.0,-0.97738,2e-05,3.48643]
[1778113111716,41.54,81371.57,0.0,-0.97738,2e-05,3.48643]
[1778113111948,41.54,81371.57,0.0,-0.97738,2e-05,3.48643]
[1778113112049,41.54,81370.38,0.0,-0.97742,2e-05,3.4809]
[1778113117734,41.55,81367.03,0.0,-0.97747,2e-05,3.47365]
[1778113119596,41.55,81366.92,0.0,-0.97747,2e-05,3.47363]
[1778113119703,41.55,81366.92,0.0,-0.97747,2e-05,3.47363]
[1778113124783,41.55,81366.76,0.0,-0.97746,2e-05,3.47477]
[1778113125884,41.55,81366.76,0.0,-0.97746,2e-05,3.47477]
[1778113125949,41.55,81366.76,0.0,-0.97746,2e-05,3.47477]
[1778113127465,41.56,81368.16,0.0,-0.97743,2e-05,3.47896]
[1778113127699,41.56,81368.16,0.0,-0.97743,2e-05,3.47896]
[1778113127804,41.56,81368.46,0.0,-0.97742,2e-05,3.48]
[1778113130825,41.56,81372.72,0.0,-0.97733,2e-05,3.49194]
[1778113133057,41.56,81372.72,0.0,-0.97733,2e-05,3.49194]
[1778113133198,41.56,81372.72,0.0,-0.97733,2e-05,3.49194]
[1778113138216,41.56,81372.26,0.0,-0.97733,2e-05,3.49208]
[1778113138325,41.56,81372.26,0.0,-0.97733,2e-05,3.49208]
[1778113139722,41.56,81366.48,0.0,-0.97744,2e-05,3.47734]
[1778113139951,41.56,81366.48,0.0,-0.97744,2e-05,3.47734]
[1778113140051,41.56,81364.33,0.0,-0.97748,2e-05,3.47194]
[1778113144212,41.57,81363.94,0.0,-0.97749,2e-05,3.4717]
[1778113144448,41.57,81364.09,0.0,-0.97748,2e-05,3.47235]
[1778113150285,41.57,81364.35,0.0,-0.97747,2e-05,3.4743]
[1778113150300,41.57,81364.35,0.0,-0.97746,2e-05,3.47456]
[1778113150449,41.57,81364.35,0.0,-0.97746,2e-05,3.47456]
[1778113156000,41.58,81365.67,0.0,-0.97743,2e-05,3.47951]
[1778113157951,41.58,81365.74,0.0,-0.97742,2e-05,3.47993]
[1778113158015,41.58,81370.13,0.0,-0.97733,2e-05,3.49172]
[1778113159025,41.58,81373.82,0.0,-0.97726,2e-05,3.50167]
[1778113160031,41.58,81377.73,0.0,-0.97718,2e-05,3.5122]
[1778113161192,41.58,81377.73,0.0,-0.97718,2e-05,3.5122]
[1778113161202,41.58,81377.73,0.0,-0.97718,2e-05,3.5122]
[1778113161293,41.58,81377.07,0.0,-0.97719,2e-05,3.51064]
[1778113162258,41.58,81377.07,0.0,-0.97719,2e-05,3.51064]
[1778113162448,41.58,81377.14,0.0,-0.97719,2e-05,3.51101]
[1778113168090,41.58,81380.44,0.0,-0.97711,2e-05,3.52078]
[1778113169071,41.58,81380.44,0.0,-0.97711,2e-05,3.52078]
[1778113169139,41.58,81380.44,0.0,-0.97711,2e-05,3.52078]
[1778113169199,41.58,81380.44,0.0,-0.97711,2e-05,3.52078]
[1778113169300,41.58,81379.58,0.0,-0.97713,2e-05,3.51867]
[1778113175139,41.59,81381.02,0.0,-0.97711,2e-05,3.52078]
[1778113177153,41.59,81384.98,0.0,-0.97703,2e-05,3.5316]
[1778113178160,41.59,81389.48,0.0,-0.97694,2e-05,3.54371]
[1778113179130,41.59,81389.48,0.0,-0.97694,2e-05,3.54371]
[1778113179199,41.59,81389.48,0.0,-0.97694,2e-05,3.54371]
[1778113179231,41.59,81389.25,0.0,-0.97694,2e-05,3.54322]
[1778113179655,41.59,81389.25,0.0,-0.97694,2e-05,3.54322]
[1778113179708,41.59,81389.25,0.0,-0.97694,2e-05,3.54322]
[1778113182188,41.59,81395.23,0.0,-0.97682,2e-05,3.55949]
[1778113187226,41.59,81395.34,0.0,-0.97681,2e-05,3.56025]
[1778113189061,41.59,81394.86,0.0,-0.97682,2e-05,3.55906]
[1778113189199,41.59,81394.86,0.0,-0.97682,2e-05,3.55906]
[1778113189276,41.59,81394.86,0.0,-0.97682,2e-05,3.55906]
[1778113189449,41.59,81394.86,0.0,-0.97682,2e-05,3.55906]
[1778113189299,41.59,81394.85,0.0,-0.97682,2e-05,3.55913]
[1778113195283,41.59,81393.47,0.0,-0.97684,2e-05,3.556]
[1778113196414,41.59,81393.47,0.0,-0.97684,2e-05,3.556]
[1778113196449,41.59,81393.47,0.0,-0.97684,2e-05,3.556]
[1778113196467,41.59,81394.59,0.0,-0.97682,2e-05,3.55908]
[1778113196841,41.59,81394.59,0.0,-0.97682,2e-05,3.55908]
[1778113196951,41.59,81394.59,0.0,-0.97682,2e-05,3.55908]
[1778113202332,41.59,81394.4,0.0,-0.97682,2e-05,3.55915]
[1778113204378,41.59,81392.66,0.0,-0.97685,2e-05,3.5546]
[1778113204450,41.59,81392.66,0.0,-0.97685,2e-05,3.5546]
[1778113204417,41.6,81391.78,0.0,-0.97687,2e-05,3.55236]
[1778113204598,41.6,81391.78,0.0,-0.97687,2e-05,3.55236]
[1778113204703,41.6,81391.78,0.0,-0.97687,2e-05,3.55236]
[1778113206259,41.6,81390.27,0.0,-0.9769,2e-05,3.54844]
[1778113206449,41.6,81390.27,0.0,-0.9769,2e-05,3.54844]
[1778113206360,41.6,81386.8,0.0,-0.97697,2e-05,3.53931]
[1778113207367,41.6,81380.88,0.0,-0.97709,2e-05,3.52372]
[1778113208374,41.6,81368.91,0.0,-0.97733,2e-05,3.49224]
[1778113209381,41.6,81365.08,0.0,-0.9774,2e-05,3.48232]
[1778113210388,41.6,81365.31,0.0,-0.97739,2e-05,3.48314]
[1778113212635,41.6,81365.11,0.0,-0.9774,2e-05,3.48307]
[1778113212701,41.6,81365.11,0.0,-0.9774,2e-05,3.48307]
[1778113219451,41.6,81365.46,0.0,-0.97738,2e-05,3.48562]
[1778113221828,41.6,81365.5,0.0,-0.97737,2e-05,3.48596]
[1778113221950,41.6,81365.5,0.0,-0.97737,2e-05,3.48596]
[1778113222034,41.6,81365.5,0.0,-0.97737,2e-05,3.48596]
[1778113222201,41.6,81365.5,0.0,-0.97737,2e-05,3.48596]
[1778113222472,41.61,81365.46,0.0,-0.97737,2e-05,3.48632]
[1778113227920,41.61,81365.84,0.0,-0.97736,2e-05,3.48828]
[1778113227950,41.61,81365.84,0.0,-0.97736,2e-05,3.48828]
[1778113228401,41.61,81365.84,0.0,-0.97736,2e-05,3.48828]
[1778113228449,41.61,81365.84,0.0,-0.97736,2e-05,3.48828]
[1778113228427,41.61,81367.07,0.0,-0.97733,2e-05,3.492]
[1778113233549,41.61,81366.1,0.0,-0.97735,2e-05,3.48794]
[1778113238584,41.62,81364.15,0.0,-0.97738,2e-05,3.48418]
[1778113239591,41.62,81353.23,0.0,-0.9776,2e-05,3.4558]
[1778113240598,41.62,81345.78,0.0,-0.97774,2e-05,3.43667]
[1778113241724,41.62,81345.78,0.0,-0.97774,2e-05,3.43667]
[1778113241950,41.62,81345.78,0.0,-0.97774,2e-05,3.43667]
[1778113242067,41.62,81345.78,0.0,-0.97774,2e-05,3.43667]
[1778113242202,41.62,81345.78,0.0,-0.97774,2e-05,3.43667]
[1778113242274,41.62,81344.1,0.0,-0.97777,2e-05,3.43261]
[1778113244626,41.62,81339.65,0.0,-0.97785,2e-05,3.42204]
[1778113247655,41.62,81339.45,0.0,-0.97785,2e-05,3.42221]
[1778113247699,41.62,81339.45,0.0,-0.97785,2e-05,3.42221]
[1778113247739,41.62,81339.45,0.0,-0.97785,2e-05,3.42221]
[1778113247950,41.62,81339.45,0.0,-0.97785,2e-05,3.42221]
[1778113248050,41.63,81339.49,0.0,-0.97785,2e-05,3.42265]
[1778113254432,41.63,81337.99,0.0,-0.97786,2e-05,3.4205]
[1778113254449,41.63,81337.99,0.0,-0.97786,2e-05,3.4205]
[1778113254699,41.63,81337.99,0.0,-0.97786,2e-05,3.4205]
[1778113254950,41.63,81337.99,0.0,-0.97786,2e-05,3.4205]
[1778113255033,41.63,81337.99,0.0,-0.97786,2e-05,3.4212]
[1778113261752,41.64,81336.83,0.0,-0.97786,2e-05,3.42067]
[1778113262760,41.64,81331.86,0.0,-0.97796,2e-05,3.40817]
[1778113264455,41.64,81331.86,0.0,-0.97796,2e-05,3.40817]
[1778113264699,41.64,81330.16,0.0,-0.97799,2e-05,3.40416]
[1778113264724,41.64,81330.16,0.0,-0.97799,2e-05,3.40416]
[1778113264949,41.64,81330.16,0.0,-0.97799,2e-05,3.40416]
[1778113265050,41.64,81329.92,0.0,-0.97799,2e-05,3.40392]
[1778113265775,41.64,81326.47,0.0,-0.97805,2e-05,3.39541]
[1778113266782,41.65,81322.49,0.0,-0.97813,2e-05,3.38557]
[1778113268475,41.65,81322.49,0.0,-0.97813,2e-05,3.38557]
[1778113268478,41.65,81321.69,0.0,-0.97814,2e-05,3.38393]
[1778113268701,41.65,81321.69,0.0,-0.97814,2e-05,3.38393]
[1778113268715,41.65,81321.69,0.0,-0.97814,2e-05,3.38393]
[1778113268949,41.65,81321.69,0.0,-0.97814,2e-05,3.38393]
[1778113274838,41.66,81321.35,0.0,-0.97812,2e-05,3.386]
[1778113279876,41.66,81317.57,0.0,-0.97818,2e-05,3.37842]
[1778113282005,41.66,81317.54,0.0,-0.97818,2e-05,3.37878]
[1778113282200,41.66,81317.54,0.0,-0.97818,2e-05,3.37878]
[1778113282295,41.66,81317.54,0.0,-0.97818,2e-05,3.37878]
[1778113282449,41.66,81317.54,0.0,-0.97818,2e-05,3.37878]
[1778113282550,41.67,81317.32,0.0,-0.97818,2e-05,3.37864]
[1778113287932,41.67,81317.05,0.0,-0.97816,2e-05,3.38054]
[1778113292968,41.68,81301.69,0.0,-0.97846,2e-05,3.34054]
[1778113293975,41.68,81297.25,0.0,-0.97854,2e-05,3.32945]
[1778113295046,41.68,81297.25,0.0,-0.97854,2e-05,3.32945]
[1778113295199,41.68,81297.25,0.0,-0.97854,2e-05,3.32945]
[1778113295507,41.68,81297.25,0.0,-0.97854,2e-05,3.32945]
[1778113295554,41.68,81297.42,0.0,-0.97854,2e-05,3.3304]
[1778113295699,41.68,81297.42,0.0,-0.97854,2e-05,3.3304]
[1778113298003,41.68,81302.96,0.0,-0.97842,2e-05,3.34539]
[1778113301024,41.69,81311.76,0.0,-0.97824,2e-05,3.3693]
[1778113301947,41.69,81311.76,0.0,-0.97824,2e-05,3.3693]
[1778113302202,41.69,81311.76,0.0,-0.97824,2e-05,3.3693]
[1778113302412,41.69,81311.76,0.0,-0.97824,2e-05,3.3693]
[1778113302449,41.69,81311.76,0.0,-0.97824,2e-05,3.3693]
[1778113302469,41.69,81312.07,0.0,-0.97823,2e-05,3.37053]
[1778113306963,41.69,81312.65,0.0,-0.97821,2e-05,3.37377]
[1778113307202,41.69,81312.65,0.0,-0.97821,2e-05,3.37377]
[1778113314115,41.7,81311.28,0.0,-0.97821,2e-05,3.37371]
[1778113314790,41.7,81311.28,0.0,-0.97821,2e-05,3.37371]
[1778113314950,41.7,81311.28,0.0,-0.97821,2e-05,3.37371]
[1778113315195,41.7,81311.28,0.0,-0.97821,2e-05,3.37371]
[1778113315449,41.7,81311.28,0.0,-0.97821,2e-05,3.37371]
[1778113315490,41.71,81311.53,0.0,-0.9782,2e-05,3.37478]
[1778113320215,41.71,81311.9,0.0,-0.97818,2e-05,3.377]
[1778113320370,41.71,81311.9,0.0,-0.97818,2e-05,3.377]
[1778113320450,41.71,81311.9,0.0,-0.97818,2e-05,3.377]
[1778113320551,41.71,81311.58,0.0,-0.97818,2e-05,3.37703]
[1778113321164,41.71,81315.36,0.0,-0.97811,2e-05,3.38715]
[1778113324185,41.72,81310.61,0.0,-0.97819,2e-05,3.37616]
[1778113325104,41.72,81310.61,0.0,-0.97819,2e-05,3.37616]
[1778113325204,41.72,81310.61,0.0,-0.97819,2e-05,3.37616]
[1778113325478,41.72,81310.61,0.0,-0.97819,2e-05,3.37616]
[1778113325550,41.72,81305.41,0.0,-0.97829,2e-05,3.36328]
[1778113325703,41.72,81305.41,0.0,-0.97829,2e-05,3.36328]
[1778113327342,41.72,81303.96,0.0,-0.97831,2e-05,3.36003]
[1778113327452,41.72,81303.96,0.0,-0.97831,2e-05,3.36003]
[1778113327525,41.72,81300.89,0.0,-0.97837,2e-05,3.35265]
[1778113330268,41.72,81299.47,0.0,-0.97839,2e-05,3.34995]
[1778113330452,41.72,81299.47,0.0,-0.97839,2e-05,3.34995]
[1778113337960,41.73,81301.29,0.0,-0.97832,2e-05,3.35822]
[1778113338202,41.73,81301.29,0.0,-0.97832,2e-05,3.35822]
[1778113338559,41.73,81301.29,0.0,-0.97832,2e-05,3.35822]
[1778113338284,41.74,81300.42,0.0,-0.97834,2e-05,3.35644]
[1778113338700,41.74,81300.42,0.0,-0.97834,2e-05,3.35644]
[1778113341305,41.74,81307.97,0.0,-0.97818,2e-05,3.37704]
[1778113342062,41.74,81307.97,0.0,-0.97818,2e-05,3.37704]
[1778113342200,41.74,81307.97,0.0,-0.97818,2e-05,3.37704]
[1778113342407,41.74,81307.97,0.0,-0.97818,2e-05,3.37704]
[1778113342453,41.74,81307.97,0.0,-0.97818,2e-05,3.37704]
[1778113342533,41.74,81313.16,0.0,-0.97808,2e-05,3.39076]
[1778113347187,41.75,81312.54,0.0,-0.97808,2e-05,3.39071]
[1778113347251,41.75,81312.54,0.0,-0.97808,2e-05,3.39071]
[1778113350658,41.75,81315.11,0.0,-0.97802,2e-05,3.39884]
[1778113350698,41.75,81315.11,0.0,-0.97802,2e-05,3.39884]
[1778113350988,41.75,81315.11,0.0,-0.97802,2e-05,3.39884]
[1778113351200,41.75,81315.11,0.0,-0.97802,2e-05,3.39884]
[1778113351375,41.75,81314.44,0.0,-0.97804,2e-05,3.39488]
[1778113356410,41.76,81314.91,0.0,-0.97802,2e-05,3.39796]
[1778113357943,41.76,81314.4,0.0,-0.97803,2e-05,3.39702]
[1778113357951,41.76,81314.4,0.0,-0.97803,2e-05,3.39702]
[1778113358225,41.76,81314.4,0.0,-0.97803,2e-05,3.39702]
[1778113358449,41.76,81314.4,0.0,-0.97803,2e-05,3.39702]
[1778113358550,41.76,81314.17,0.0,-0.97803,2e-05,3.3968]
[1778113364453,41.76,81315.05,0.0,-0.978,2e-05,3.40091]
[1778113364548,41.77,81316.42,0.0,-0.97797,2e-05,3.4048]
[1778113364702,41.77,81316.42,0.0,-0.97797,2e-05,3.4048]
[1778113364931,41.77,81316.42,0.0,-0.97797,2e-05,3.4048]
[1778113364952,41.77,81316.42,0.0,-0.97797,2e-05,3.4048]
[1778113365473,41.77,81315.7,0.0,-0.97798,2e-05,3.40331]
[1778113368499,41.77,81320.96,0.0,-0.97787,2e-05,3.41795]
[1778113369506,41.77,81328.68,0.0,-0.97772,2e-05,3.43827]
[1778113370232,41.77,81328.68,0.0,-0.97772,2e-05,3.43827]
[1778113370449,41.77,81328.68,0.0,-0.97772,2e-05,3.43827]
[1778113370512,41.77,81330.93,0.0,-0.97767,2e-05,3.44442]
[1778113371010,41.77,81330.93,0.0,-0.97767,2e-05,3.44442]
[1778113371200,41.77,81330.93,0.0,-0.97767,2e-05,3.44442]
[1778113371525,41.77,81334.22,0.0,-0.9776,2e-05,3.45326]
[1778113372532,41.77,81337.31,0.0,-0.97754,2e-05,3.46159]
[1778113373539,41.77,81340.31,0.0,-0.97748,2e-05,3.46968]
[1778113373680,41.77,81340.31,0.0,-0.97748,2e-05,3.46968]
[1778113373705,41.77,81340.31,0.0,-0.97748,2e-05,3.46968]
[1778113375553,41.78,81333.69,0.0,-0.9776,2e-05,3.45292]
[1778113376560,41.78,81328.47,0.0,-0.97771,2e-05,3.43962]
[1778113376903,41.78,81328.47,0.0,-0.97771,2e-05,3.43962]
[1778113376949,41.78,81328.47,0.0,-0.97771,2e-05,3.43962]
[1778113377391,41.78,81328.47,0.0,-0.97771,2e-05,3.43962]
[1778113377448,41.78,81328.47,0.0,-0.97771,2e-05,3.43962]
[1778113377567,41.78,81328.7,0.0,-0.9777,2e-05,3.44049]
[1778113382602,41.78,81326.32,0.0,-0.97773,2e-05,3.43586]
[1778113382669,41.78,81326.32,0.0,-0.97773,2e-05,3.43586]
[1778113382700,41.78,81326.32,0.0,-0.97773,2e-05,3.43586]
[1778113385316,41.78,81325.97,0.0,-0.97774,2e-05,3.43558]
[1778113385449,41.78,81325.97,0.0,-0.97774,2e-05,3.43558]
[1778113385623,41.78,81325.68,0.0,-0.97774,2e-05,3.43514]
[1778113386630,41.79,81319.56,0.0,-0.97786,2e-05,3.41963]
[1778113387637,41.79,81307.9,0.0,-0.97808,2e-05,3.38993]
[1778113389475,41.79,81306.28,0.0,-0.97811,2e-05,3.38612]
[1778113389651,41.79,81304.69,0.0,-0.97814,2e-05,3.38244]
[1778113389701,41.79,81304.69,0.0,-0.97814,2e-05,3.38244]
[1778113393944,41.79,81300.65,0.0,-0.9782,2e-05,3.37333]
[1778113393949,41.79,81300.65,0.0,-0.9782,2e-05,3.37333]
[1778113394091,41.79,81300.65,0.0,-0.9782,2e-05,3.37333]
[1778113394202,41.79,81300.65,0.0,-0.9782,2e-05,3.37333]
[1778113394302,41.79,81299.79,0.0,-0.97821,2e-05,3.37196]
[1778113399721,41.8,81297.72,0.0,-0.97824,2e-05,3.36881]
[1778113402125,41.8,81297.56,0.0,-0.97823,2e-05,3.36925]
[1778113402199,41.8,81297.56,0.0,-0.97823,2e-05,3.36925]
[1778113402300,41.8,81295.3,0.0,-0.97827,2e-05,3.36391]
[1778113402709,41.8,81295.3,0.0,-0.97827,2e-05,3.36391]
[1778113402951,41.8,81295.3,0.0,-0.97827,2e-05,3.36391]
[1778113404679,41.81,81295.24,0.0,-0.97827,2e-05,3.3642]
[1778113404700,41.81,81295.37,0.0,-0.97827,2e-05,3.36496]
[1778113404756,41.81,81300.84,0.0,-0.97816,2e-05,3.37937]
[1778113407206,41.81,81302.05,0.0,-0.97813,2e-05,3.38288]
[1778113407449,41.81,81302.05,0.0,-0.97813,2e-05,3.38288]
[1778113407550,41.81,81302.31,0.0,-0.97812,2e-05,3.38395]
[1778113413820,41.82,81303.26,0.0,-0.9781,2e-05,3.38657]
[1778113418851,41.82,81301.25,0.0,-0.97813,2e-05,3.38302]
[1778113418949,41.82,81301.25,0.0,-0.97813,2e-05,3.38302]
[1778113423350,41.82,81298.13,0.0,-0.97819,2e-05,3.37428]
[1778113423448,41.82,81298.13,0.0,-0.97819,2e-05,3.37428]
[1778113423451,41.82,81292.33,0.0,-0.97831,2e-05,3.35871]
[1778113424092,41.82,81292.33,0.0,-0.97831,2e-05,3.35871]
[1778113424202,41.82,81292.33,0.0,-0.97831,2e-05,3.35871]
[1778113429932,41.8,81289.1,0.0,-0.97841,2e-05,3.34533]
[1778113434967,41.79,81288.92,0.0,-0.97844,2e-05,3.3413]
[1778113436981,41.79,81285.7,0.0,-0.97851,2e-05,3.33173]
[1778113437905,41.79,81285.7,0.0,-0.97851,2e-05,3.33173]
[1778113437949,41.79,81285.7,0.0,-0.97851,2e-05,3.33173]
[1778113438583,41.79,81285.7,0.0,-0.97851,2e-05,3.33173]
[1778113438700,41.79,81285.7,0.0,-0.97851,2e-05,3.33173]
[1778113438685,41.79,81285.8,0.0,-0.97852,2e-05,3.3313]
[1778113441010,41.78,81282.59,0.0,-0.97859,2e-05,3.32113]
[1778113443684,41.78,81282.42,0.0,-0.9786,2e-05,3.32003]
[1778113443699,41.78,81282.42,0.0,-0.9786,2e-05,3.32003]
[1778113443688,41.78,81283.76,0.0,-0.97858,2e-05,3.32275]
[1778113444031,41.77,81284.96,0.0,-0.97856,2e-05,3.32511]
[1778113444919,41.77,81284.96,0.0,-0.97856,2e-05,3.32511]
[1778113444948,41.77,81284.96,0.0,-0.97856,2e-05,3.32511]
[1778113451080,41.76,81285.76,0.0,-0.97858,2e-05,3.32242]
[1778113451998,41.76,81285.76,0.0,-0.97858,2e-05,3.32242]
[1778113452200,41.76,81285.76,0.0,-0.97858,2e-05,3.32242]
[1778113452302,41.76,81286.23,0.0,-0.97858,2e-05,3.32294]
[1778113452964,41.76,81286.23,0.0,-0.97858,2e-05,3.32294]
[1778113453199,41.76,81286.23,0.0,-0.97858,2e-05,3.32294]
[1778113456115,41.75,81289.65,0.0,-0.97854,2e-05,3.3289]
[1778113457822,41.75,81289.46,0.0,-0.97855,2e-05,3.32773]
[1778113457950,41.75,81289.46,0.0,-0.97855,2e-05,3.32773]
[1778113458243,41.75,81289.46,0.0,-0.97855,2e-05,3.32773]
[1778113458450,41.75,81289.46,0.0,-0.97855,2e-05,3.32773]
[1778113458551,41.75,81288.01,0.0,-0.97858,2e-05,3.32338]
[1778113464171,41.73,81286.5,0.0,-0.97864,2e-05,3.31555]
[1778113466185,41.73,81280.34,0.0,-0.97876,2e-05,3.2987]
[1778113467702,41.73,81280.34,0.0,-0.97876,2e-05,3.2987]
[1778113467192,41.73,81277.21,0.0,-0.97883,2e-05,3.2902]
[1778113467948,41.73,81277.21,0.0,-0.97883,2e-05,3.2902]
[1778113473234,41.72,81276.13,0.0,-0.97889,2e-05,3.28127]
[1778113474286,41.72,81276.13,0.0,-0.97889,2e-05,3.28127]
[1778113474449,41.72,81276.13,0.0,-0.97889,2e-05,3.28127]
[1778113474550,41.72,81275.79,0.0,-0.9789,2e-05,3.27982]
[1778113475248,41.71,81273.79,0.0,-0.97894,2e-05,3.27421]
[1778113475847,41.71,81273.79,0.0,-0.97894,2e-05,3.27421]
[1778113475949,41.71,81273.79,0.0,-0.97894,2e-05,3.27421]
[1778113477268,41.71,81268.7,0.0,-0.97905,2e-05,3.26033]
[1778113483310,41.7,81267.44,0.0,-0.9791,2e-05,3.25388]
[1778113488345,41.69,81267.59,0.0,-0.97911,2e-05,3.25155]
[1778113491541,41.69,81265.89,0.0,-0.97915,2e-05,3.24623]
[1778113491697,41.69,81265.89,0.0,-0.97915,2e-05,3.24623]
[1778113491587,41.69,81266.68,0.0,-0.97914,2e-05,3.24767]
[1778113492373,41.69,81266.37,0.0,-0.97915,2e-05,3.24637]
[1778113493617,41.69,81266.37,0.0,-0.97915,2e-05,3.24637]
[1778113493699,41.69,81266.37,0.0,-0.97915,2e-05,3.24637]
[1778113497239,41.68,81265.4,0.0,-0.97919,2e-05,3.24185]
[1778113497449,41.68,81265.4,0.0,-0.97919,2e-05,3.24185]
[1778113497550,41.68,81265.87,0.0,-0.97918,2e-05,3.2425]
[1778113498417,41.68,81273.2,0.0,-0.97905,2e-05,3.26025]
[1778113499424,41.67,81283.24,0.0,-0.97887,2e-05,3.28485]
[1778113500427,41.67,81283.24,0.0,-0.97887,2e-05,3.28485]
[1778113500448,41.67,81283.24,0.0,-0.97887,2e-05,3.28485]
[1778113500550,41.67,81283.24,0.0,-0.97887,2e-05,3.28485]
[1778113500651,41.67,81286.87,0.0,-0.9788,2e-05,3.29338]
[1778113501438,41.67,81281.67,0.0,-0.97891,2e-05,3.27969]
[1778113504459,41.67,81276.34,0.0,-0.97902,2e-05,3.26457]
[1778113505466,41.66,81271.02,0.0,-0.97912,2e-05,3.25072]
[1778113506117,41.66,81271.02,0.0,-0.97912,2e-05,3.25072]
[1778113506200,41.66,81271.02,0.0,-0.97912,2e-05,3.25072]
[1778113506473,41.66,81268.52,0.0,-0.97917,2e-05,3.24395]
[1778113509494,41.66,81266.2,0.0,-0.97923,2e-05,3.23658]
[1778113511099,41.66,81266.59,0.0,-0.97922,2e-05,3.23703]
[1778113511199,41.66,81266.59,0.0,-0.97922,2e-05,3.23703]
[1778113516543,41.65,81265.77,0.0,-0.97926,2e-05,3.2319]
[1778113517025,41.65,81265.77,0.0,-0.97926,2e-05,3.2319]
[1778113517949,41.64,81266.65,0.0,-0.97925,2e-05,3.23358]
[1778113518639,41.64,81266.65,0.0,-0.97925,2e-05,3.23358]
[1778113518700,41.64,81266.65,0.0,-0.97925,2e-05,3.23358]
[1778113518740,41.64,81267.95,0.0,-0.97923,2e-05,3.2363]
[1778113523819,41.64,81268.14,0.0,-0.97925,2e-05,3.23421]
[1778113523948,41.64,81268.14,0.0,-0.97925,2e-05,3.23421]
[1778113524478,41.64,81268.14,0.0,-0.97925,2e-05,3.23421]
[1778113524698,41.64,81268.14,0.0,-0.97925,2e-05,3.23421]
[1778113524744,41.63,81268.11,0.0,-0.97925,2e-05,3.23362]
[1778113529872,41.63,81267.34,0.0,-0.97928,2e-05,3.2292]
[1778113530445,41.63,81267.34,0.0,-0.97928,2e-05,3.2292]
[1778113530699,41.63,81267.34,0.0,-0.97928,2e-05,3.2292]
[1778113536290,41.62,81268.19,0.0,-0.97931,2e-05,3.22578]
[1778113540712,41.61,81264.53,0.0,-0.97939,2e-05,3.21426]
[1778113541699,41.61,81264.53,0.0,-0.97939,2e-05,3.21426]
[1778113543927,41.6,81261.69,0.0,-0.97946,2e-05,3.20581]
[1778113543951,41.6,81261.69,0.0,-0.97946,2e-05,3.20581]
[1778113544740,41.6,81262.09,0.0,-0.97945,2e-05,3.20634]
[1778113546754,41.6,81257.73,0.0,-0.97954,2e-05,3.19466]
[1778113547516,41.6,81257.73,0.0,-0.97954,2e-05,3.19466]
[1778113547702,41.6,81257.73,0.0,-0.97954,2e-05,3.19466]
[1778113548773,41.6,81252.27,0.0,-0.97965,2e-05,3.18032]
[1778113552801,41.59,81244.3,0.0,-0.9798,2e-05,3.15911]
[1778113553442,41.59,81244.3,0.0,-0.9798,2e-05,3.15911]
[1778113553449,41.59,81244.3,0.0,-0.9798,2e-05,3.15911]
[1778113555822,41.59,81246.94,0.0,-0.97976,2e-05,3.1644]
[1778113558067,41.59,81245.04,0.0,-0.9798,2e-05,3.15897]
[1778113558198,41.59,81245.04,0.0,-0.9798,2e-05,3.15897]
[1778113558587,41.59,81245.04,0.0,-0.9798,2e-05,3.15897]
[1778113558700,41.59,81245.04,0.0,-0.9798,2e-05,3.15897]
[1778113558843,41.59,81244.62,0.0,-0.97981,2e-05,3.15756]
[1778113562366,41.58,81245.69,0.0,-0.9798,2e-05,3.1594]
[1778113562449,41.58,81245.69,0.0,-0.9798,2e-05,3.1594]
[1778113562788,41.58,81245.69,0.0,-0.9798,2e-05,3.1594]
[1778113562949,41.58,81245.84,0.0,-0.9798,2e-05,3.15899]
[1778113563050,41.58,81245.06,0.0,-0.97982,2e-05,3.1567]
[1778113568913,41.57,81243.42,0.0,-0.97987,2e-05,3.15042]
[1778113569920,41.57,81249.66,0.0,-0.97976,2e-05,3.16568]
[1778113571123,41.57,81249.66,0.0,-0.97976,2e-05,3.16568]
[1778113571199,41.57,81249.66,0.0,-0.97976,2e-05,3.16568]
[1778113571224,41.57,81261.89,0.0,-0.97954,2e-05,3.19497]
[1778113571934,41.57,81262.71,0.0,-0.97953,2e-05,3.19654]
[1778113576969,41.56,81261.93,0.0,-0.97956,2e-05,3.19236]
[1778113581261,41.56,81259.52,0.0,-0.97961,2e-05,3.18509]
[1778113581449,41.56,81259.52,0.0,-0.97961,2e-05,3.18509]
[1778113581550,41.56,81247.33,0.0,-0.97984,2e-05,3.15475]
[1778113582005,41.56,81246.63,0.0,-0.97985,2e-05,3.15266]
[1778113584297,41.55,81246.46,0.0,-0.97986,2e-05,3.15186]
[1778113584448,41.55,81246.46,0.0,-0.97986,2e-05,3.15186]
[1778113584508,41.55,81246.84,0.0,-0.97985,2e-05,3.15241]
[1778113587040,41.55,81243.22,0.0,-0.97993,2e-05,3.14245]
[1778113588677,41.55,81243.22,0.0,-0.97993,2e-05,3.14245]
[1778113588701,41.55,81243.22,0.0,-0.97993,2e-05,3.14245]
[1778113589054,41.55,81248.78,0.0,-0.97983,2e-05,3.15529]
[1778113590061,41.55,81258.26,0.0,-0.97966,2e-05,3.17815]
[1778113591068,41.54,81262.51,0.0,-0.9796,2e-05,3.18567]
[1778113592368,41.54,81262.51,0.0,-0.9796,2e-05,3.18567]
[1778113592448,41.54,81262.51,0.0,-0.9796,2e-05,3.18567]
[1778113593512,41.54,81264.9,0.0,-0.97956,2e-05,3.19111]
[1778113593699,41.54,81264.9,0.0,-0.97956,2e-05,3.19111]
[1778113593800,41.54,81265.26,0.0,-0.97956,2e-05,3.19155]
[1778113596311,41.54,81264.69,0.0,-0.97958,2e-05,3.18924]
[1778113596449,41.54,81264.69,0.0,-0.97958,2e-05,3.18924]
[1778113600558,41.53,81268.94,0.0,-0.97951,2e-05,3.19791]
[1778113600698,41.53,81268.94,0.0,-0.97951,2e-05,3.19791]
[1778113600977,41.53,81270.25,0.0,-0.97949,2e-05,3.20069]
[1778113601198,41.53,81270.25,0.0,-0.97949,2e-05,3.20069]
[1778113601299,41.53,81272.78,0.0,-0.97945,2e-05,3.20648]
[1778113604500,41.53,81272.89,0.0,-0.97946,2e-05,3.2058]
[1778113604698,41.53,81272.89,0.0,-0.97946,2e-05,3.2058]
[1778113604716,41.53,81267.51,0.0,-0.97956,2e-05,3.19203]
[1778113605166,41.52,81263.47,0.0,-0.97964,2e-05,3.18163]
[1778113608419,41.52,81263.0,0.0,-0.97965,2e-05,3.17962]
[1778113608450,41.52,81263.0,0.0,-0.97965,2e-05,3.17962]
[1778113608571,41.52,81262.68,0.0,-0.97966,2e-05,3.1784]
[1778113614229,41.51,81265.86,0.0,-0.97962,2e-05,3.18376]
[1778113618257,41.51,81262.18,0.0,-0.9797,2e-05,3.17303]
[1778113619949,41.51,81262.46,0.0,-0.9797,2e-05,3.17332]
[1778113623963,41.5,81266.26,0.0,-0.97964,2e-05,3.18103]
[1778113624198,41.5,81266.26,0.0,-0.97964,2e-05,3.18103]
[1778113624299,41.5,81265.52,0.0,-0.97966,2e-05,3.17879]
[1778113632355,41.49,81265.93,0.0,-0.97967,2e-05,3.17654]
[1778113633228,41.49,81265.93,0.0,-0.97967,2e-05,3.17654]
[1778113633448,41.49,81265.93,0.0,-0.97967,2e-05,3.17654]
[1778113635376,41.49,81261.29,0.0,-0.97977,2e-05,3.16394]
[1778113640411,41.48,81262.79,0.0,-0.97976,2e-05,3.16569]
[1778113645374,41.48,81262.73,0.0,-0.97977,2e-05,3.164]
[1778113645440,41.48,81262.73,0.0,-0.97977,2e-05,3.164]
[1778113645450,41.48,81262.73,0.0,-0.97977,2e-05,3.164]
[1778113645541,41.48,81263.12,0.0,-0.97976,2e-05,3.16457]
[1778113648467,41.47,81258.16,0.0,-0.97986,2e-05,3.15128]
[1778113650075,41.47,81258.16,0.0,-0.97986,2e-05,3.15128]
[1778113650200,41.47,81258.16,0.0,-0.97986,2e-05,3.15128]
[1778113650950,41.47,81258.93,0.0,-0.97985,2e-05,3.15244]
[1778113651198,41.47,81258.93,0.0,-0.97985,2e-05,3.15244]
[1778113651488,41.47,81259.8,0.0,-0.97986,2e-05,3.15171]
[1778113654513,41.47,81261.79,0.0,-0.97983,2e-05,3.15585]
[1778113654699,41.47,81261.79,0.0,-0.97983,2e-05,3.15585]
[1778113660733,41.46,81263.69,0.0,-0.97981,2e-05,3.15825]
[1778113660796,41.46,81263.69,0.0,-0.97981,2e-05,3.15825]
[1778113660948,41.46,81263.69,0.0,-0.97981,2e-05,3.15825]
[1778113660880,41.46,81262.16,0.0,-0.97984,2e-05,3.15412]
[1778113666899,41.45,81263.74,0.0,-0.97982,2e-05,3.15616]
[1778113666953,41.45,81263.74,0.0,-0.97982,2e-05,3.15616]
[1778113666974,41.45,81261.11,0.0,-0.97987,2e-05,3.14934]
[1778113667199,41.45,81261.11,0.0,-0.97987,2e-05,3.14934]
[1778113667601,41.45,81260.04,0.0,-0.9799,2e-05,3.14636]
[1778113673643,41.44,81257.55,0.0,-0.97996,2e-05,3.1382]
[1778113675657,41.44,81262.69,0.0,-0.97987,2e-05,3.15007]
[1778113676603,41.44,81262.69,0.0,-0.97987,2e-05,3.15007]
[1778113676705,41.44,81262.69,0.0,-0.97987,2e-05,3.15007]
[1778113682706,41.43,81264.67,0.0,-0.97985,2e-05,3.15237]
[1778113686876,41.43,81263.74,0.0,-0.97988,2e-05,3.14899]
[1778113686939,41.43,81263.74,0.0,-0.97988,2e-05,3.14899]
[1778113686951,41.43,81263.74,0.0,-0.97988,2e-05,3.14899]
[1778113687741,41.43,81263.65,0.0,-0.97988,2e-05,3.14805]
[1778113691769,41.42,81272.28,0.0,-0.97974,2e-05,3.16777]
[1778113692963,41.42,81272.28,0.0,-0.97974,2e-05,3.16777]
[1778113693056,41.42,81274.92,0.0,-0.97969,2e-05,3.17387]
[1778113693200,41.42,81274.92,0.0,-0.97969,2e-05,3.17387]
[1778113693783,41.42,81275.2,0.0,-0.97969,2e-05,3.17416]
[1778113697811,41.42,81282.53,0.0,-0.97957,2e-05,3.19064]
[1778113701839,41.41,81278.05,0.0,-0.97966,2e-05,3.17787]
[1778113702648,41.41,81278.05,0.0,-0.97966,2e-05,3.17787]
[1778113702702,41.41,81278.05,0.0,-0.97966,2e-05,3.17787]
[1778113702764,41.41,81278.05,0.0,-0.97966,2e-05,3.17787]
[1778113702948,41.41,81278.05,0.0,-0.97966,2e-05,3.17787]
[1778113702970,41.41,81276.03,0.0,-0.9797,2e-05,3.17249]
[1778113708436,41.4,81273.98,0.0,-0.97976,2e-05,3.16548]
[1778113708450,41.4,81273.98,0.0,-0.97976,2e-05,3.16548]
[1778113713923,41.4,81273.57,0.0,-0.9798,2e-05,3.1597]
[1778113716589,41.39,81274.43,0.0,-0.97979,2e-05,3.16107]
[1778113716699,41.39,81274.43,0.0,-0.97979,2e-05,3.16107]
[1778113716781,41.39,81274.43,0.0,-0.97979,2e-05,3.16107]
[1778113716948,41.39,81274.43,0.0,-0.97979,2e-05,3.16107]
[1778113716952,41.39,81274.45,0.0,-0.97979,2e-05,3.16075]
[1778113725000,41.38,81276.07,0.0,-0.97978,2e-05,3.16173]
[1778113726066,41.38,81276.07,0.0,-0.97978,2e-05,3.16173]
[1778113726200,41.38,81276.07,0.0,-0.97978,2e-05,3.16173]
[1778113731147,41.38,81276.02,0.0,-0.9798,2e-05,3.15974]
[1778113731201,41.38,81276.02,0.0,-0.9798,2e-05,3.15974]
[1778113732154,41.38,81277.48,0.0,-0.97978,2e-05,3.16259]
[1778113732197,41.38,81277.48,0.0,-0.97978,2e-05,3.16259]
[1778113732255,41.38,81277.01,0.0,-0.97979,2e-05,3.16105]
[1778113738053,41.37,81276.4,0.0,-0.97981,2e-05,3.15769]
[1778113738200,41.37,81276.4,0.0,-0.97981,2e-05,3.15769]
[1778113741112,41.36,81265.49,0.0,-0.98002,2e-05,3.12952]
[1778113742611,41.36,81265.49,0.0,-0.98002,2e-05,3.12952]
[1778113742701,41.36,81265.49,0.0,-0.98002,2e-05,3.12952]
[1778113742759,41.36,81265.49,0.0,-0.98002,2e-05,3.12952]
[1778113742949,41.36,81265.49,0.0,-0.98002,2e-05,3.12952]
[1778113742986,41.36,81263.71,0.0,-0.98006,2e-05,3.12486]
[1778113748161,41.36,81262.21,0.0,-0.9801,2e-05,3.11939]
[1778113750385,41.36,81261.54,0.0,-0.98011,2e-05,3.11746]
[1778113750451,41.36,81261.54,0.0,-0.98011,2e-05,3.11746]
[1778113754203,41.35,81257.89,0.0,-0.98019,2e-05,3.10711]
[1778113755843,41.35,81257.89,0.0,-0.98019,2e-05,3.10711]
[1778113755949,41.35,81257.89,0.0,-0.98019,2e-05,3.10711]
[1778113755998,41.35,81257.89,0.0,-0.98019,2e-05,3.10711]
[1778113756010,41.35,81257.09,0.0,-0.9802,2e-05,3.10489]
[1778113756199,41.35,81257.09,0.0,-0.9802,2e-05,3.10489]
[1778113758231,41.35,81252.52,0.0,-0.98029,2e-05,3.09299]
[1778113759238,41.35,81240.07,0.0,-0.98052,2e-05,3.06272]
[1778113760246,41.35,81238.4,0.0,-0.98055,2e-05,3.05851]
[1778113761580,41.35,81238.4,0.0,-0.98055,2e-05,3.05851]
[1778113761704,41.35,81238.4,0.0,-0.98055,2e-05,3.05851]
[1778113767840,41.34,81238.73,0.0,-0.98055,2e-05,3.05815]
[1778113767950,41.34,81238.73,0.0,-0.98055,2e-05,3.05815]
[1778113767951,41.34,81238.73,0.0,-0.98055,2e-05,3.05815]
[1778113768050,41.34,81238.73,0.0,-0.98055,2e-05,3.05795]
[1778113768200,41.34,81238.73,0.0,-0.98055,2e-05,3.05795]
[1778113770315,41.34,81233.94,0.0,-0.98064,2e-05,3.04589]
[1778113771723,41.34,81233.94,0.0,-0.98064,2e-05,3.04589]
[1778113771950,41.34,81233.94,0.0,-0.98064,2e-05,3.04589]
[1778113777364,41.34,81232.95,0.0,-0.98068,2e-05,3.03992]
[1778113778371,41.34,81236.52,0.0,-0.98062,2e-05,3.04829]
[1778113780463,41.34,81238.03,0.0,-0.98059,2e-05,3.05173]
[1778113780545,41.34,81238.03,0.0,-0.98059,2e-05,3.05173]
[1778113780699,41.34,81238.03,0.0,-0.98059,2e-05,3.05173]
[1778113780806,41.34,81238.21,0.0,-0.98059,2e-05,3.05197]
[1778113783406,41.33,81234.47,0.0,-0.98066,2e-05,3.04247]
[1778113784764,41.33,81234.47,0.0,-0.98066,2e-05,3.04247]
[1778113784949,41.33,81234.47,0.0,-0.98066,2e-05,3.04247]
[1778113784966,41.33,81234.47,0.0,-0.98066,2e-05,3.04247]
[1778113785050,41.33,81232.23,0.0,-0.9807,2e-05,3.03695]
[1778113785199,41.33,81232.23,0.0,-0.9807,2e-05,3.03695]
[1778113789321,41.33,81230.22,0.0,-0.98074,2e-05,3.03151]
[1778113789449,41.33,81230.22,0.0,-0.98074,2e-05,3.03151]
[1778113795490,41.33,81229.12,0.0,-0.98077,2e-05,3.02781]
[1778113796860,41.33,81229.12,0.0,-0.98077,2e-05,3.02781]
[1778113796949,41.33,81229.12,0.0,-0.98077,2e-05,3.02781]
[1778113796999,41.33,81229.12,0.0,-0.98077,2e-05,3.02781]
[1778113797221,41.33,81227.1,0.0,-0.98081,2e-05,3.02285]
[1778113797504,41.33,81226.11,0.0,-0.98083,2e-05,3.02035]
[1778113800525,41.33,81221.55,0.0,-0.98091,2e-05,3.00911]
[1778113802541,41.33,81216.33,0.0,-0.981,2e-05,2.99652]
[1778113803548,41.33,81212.74,0.0,-0.98106,2e-05,2.98795]
[1778113805362,41.33,81211.21,0.0,-0.98109,2e-05,2.98426]
[1778113805449,41.33,81211.21,0.0,-0.98109,2e-05,2.98426]
[1778113806569,41.33,81202.26,0.0,-0.98125,2e-05,2.96309]
[1778113807576,41.32,81188.9,0.0,-0.98147,2e-05,2.93186]
[1778113808583,41.33,81185.83,0.0,-0.98153,2e-05,2.92475]
[1778113809590,41.33,81181.48,0.0,-0.9816,2e-05,2.9147]
[1778113810597,41.33,81174.52,0.0,-0.98172,2e-05,2.89868]
[1778113811604,41.33,81170.59,0.0,-0.98178,2e-05,2.88971]
[1778113813622,41.33,81180.14,0.0,-0.98162,2e-05,2.91192]
[1778113814629,41.33,81186.63,0.0,-0.98151,2e-05,2.92701]
[1778113816643,41.33,81187.5,0.0,-0.98149,2e-05,2.92908]
[1778113818657,41.33,81190.77,0.0,-0.98144,2e-05,2.93672]
[1778113820671,41.33,81195.08,0.0,-0.98136,2e-05,2.94678]
[1778113822308,41.33,81196.26,0.0,-0.98134,2e-05,2.94952]
[1778113822450,41.33,81196.26,0.0,-0.98134,2e-05,2.94952]
[1778113822702,41.33,81196.26,0.0,-0.98134,2e-05,2.94952]
[1778113822783,41.33,81196.19,0.0,-0.98135,2e-05,2.94934]
[1778113824699,41.33,81203.41,0.0,-0.98122,2e-05,2.9662]
[1778113826535,41.33,81204.16,0.0,-0.98121,2e-05,2.96792]
[1778113826703,41.33,81204.16,0.0,-0.98121,2e-05,2.96792]
[1778113828727,41.33,81208.42,0.0,-0.98114,2e-05,2.97778]
[1778113831269,41.33,81208.87,0.0,-0.98113,2e-05,2.97871]
[1778113831385,41.33,81208.87,0.0,-0.98113,2e-05,2.97871]
[1778113831449,41.33,81208.87,0.0,-0.98113,2e-05,2.97871]
[1778113831749,41.33,81209.16,0.0,-0.98114,2e-05,2.97692]
[1778113833763,41.32,81215.75,0.0,-0.98103,2e-05,2.99231]
[1778113835620,41.32,81215.81,0.0,-0.98103,2e-05,2.99235]
[1778113835700,41.32,81215.81,0.0,-0.98103,2e-05,2.99235]
[1778113835772,41.32,81215.81,0.0,-0.98103,2e-05,2.99235]
[1778113835950,41.32,81215.81,0.0,-0.98103,2e-05,2.99235]
[1778113836050,41.32,81216.5,0.0,-0.98102,2e-05,2.99389]
[1778113841819,41.32,81221.26,0.0,-0.98094,2e-05,3.00454]
[1778113844634,41.32,81221.99,0.0,-0.98093,2e-05,3.00601]
[1778113844699,41.32,81221.99,0.0,-0.98093,2e-05,3.00601]
[1778113849875,41.32,81229.48,0.0,-0.9808,2e-05,3.02303]
[1778113851010,41.32,81229.48,0.0,-0.9808,2e-05,3.02303]
[1778113851050,41.32,81230.28,0.0,-0.98079,2e-05,3.02477]
[1778113851186,41.32,81230.28,0.0,-0.98079,2e-05,3.02477]
[1778113851201,41.32,81230.28,0.0,-0.98079,2e-05,3.02477]
[1778113851889,41.32,81231.46,0.0,-0.98077,2e-05,3.02741]
[1778113852896,41.32,81234.99,0.0,-0.98071,2e-05,3.03567]
[1778113855669,41.32,81236.9,0.0,-0.98068,2e-05,3.03986]
[1778113855699,41.32,81236.9,0.0,-0.98068,2e-05,3.03986]
[1778113855734,41.32,81236.9,0.0,-0.98068,2e-05,3.03986]
[1778113855951,41.32,81236.9,0.0,-0.98068,2e-05,3.03986]
[1778113856052,41.32,81237.1,0.0,-0.98068,2e-05,3.04014]
[1778113860362,41.31,81237.33,0.0,-0.98068,2e-05,3.03994]
[1778113860450,41.31,81237.33,0.0,-0.98068,2e-05,3.03994]
[1778113863555,41.31,81238.13,0.0,-0.98067,2e-05,3.04128]
[1778113863703,41.31,81238.13,0.0,-0.98067,2e-05,3.04128]
[1778113863978,41.31,81237.14,0.0,-0.98069,2e-05,3.03872]
[1778113866401,41.31,81237.9,0.0,-0.98068,2e-05,3.04016]
[1778113866449,41.31,81237.9,0.0,-0.98068,2e-05,3.04016]
[1778113872034,41.31,81237.97,0.0,-0.98068,2e-05,3.03916]
[1778113874048,41.3,81232.92,0.0,-0.98078,2e-05,3.02673]
[1778113874666,41.3,81232.92,0.0,-0.98078,2e-05,3.02673]
[1778113874701,41.3,81232.92,0.0,-0.98078,2e-05,3.02673]
[1778113874938,41.3,81232.92,0.0,-0.98078,2e-05,3.02673]
[1778113874948,41.3,81232.92,0.0,-0.98078,2e-05,3.02673]
[1778113875055,41.3,81230.14,0.0,-0.98083,2e-05,3.01995]
[1778113878044,41.3,81232.9,0.0,-0.98078,2e-05,3.02622]
[1778113878076,41.3,81229.29,0.0,-0.98084,2e-05,3.01747]
[1778113878199,41.3,81229.29,0.0,-0.98084,2e-05,3.01747]
[1778113879083,41.3,81216.83,0.0,-0.98106,2e-05,2.98779]
[1778113880090,41.3,81211.35,0.0,-0.98116,2e-05,2.97474]
[1778113880526,41.3,81211.35,0.0,-0.98116,2e-05,2.97474]
[1778113880700,41.3,81211.35,0.0,-0.98116,2e-05,2.97474]
[1778113881097,41.3,81212.03,0.0,-0.98115,2e-05,2.97624]
[1778113881438,41.3,81212.03,0.0,-0.98115,2e-05,2.97624]
[1778113881447,41.3,81212.03,0.0,-0.98115,2e-05,2.97624]
[1778113882104,41.3,81216.92,0.0,-0.98106,2e-05,2.9877]
[1778113883111,41.3,81222.89,0.0,-0.98096,2e-05,3.00174]
[1778113883194,41.3,81222.89,0.0,-0.98096,2e-05,3.00174]
[1778113883203,41.3,81222.89,0.0,-0.98096,2e-05,3.00174]
[1778113883832,41.3,81222.89,0.0,-0.98096,2e-05,3.00174]
[1778113883947,41.3,81222.89,0.0,-0.98096,2e-05,3.00174]
[1778113884118,41.3,81224.92,0.0,-0.98093,2e-05,3.00646]
[1778113886132,41.3,81227.7,0.0,-0.98088,2e-05,3.01282]
[1778113891167,41.3,81227.93,0.0,-0.98089,2e-05,3.01029]
[1778113892174,41.3,81220.18,0.0,-0.98103,2e-05,2.9918]
[1778113893181,41.3,81214.54,0.0,-0.98113,2e-05,2.97837]
[1778113893531,41.3,81214.54,0.0,-0.98113,2e-05,2.97837]
[1778113893698,41.3,81214.54,0.0,-0.98113,2e-05,2.97837]
[1778113893918,41.3,81214.54,0.0,-0.98113,2e-05,2.97837]
[1778113893950,41.3,81214.54,0.0,-0.98113,2e-05,2.97837]
[1778113894188,41.3,81214.58,0.0,-0.98113,2e-05,2.97837]
[1778113896795,41.3,81215.12,0.0,-0.98112,2e-05,2.97957]
[1778113896950,41.3,81215.12,0.0,-0.98112,2e-05,2.97957]
[1778113902751,41.3,81216.14,0.0,-0.98111,2e-05,2.98153]
[1778113902950,41.3,81216.14,0.0,-0.98111,2e-05,2.98153]
[1778113903050,41.29,81216.22,0.0,-0.98111,2e-05,2.98157]
[1778113906321,41.29,81215.95,0.0,-0.98111,2e-05,2.98077]
[1778113906449,41.29,81215.95,0.0,-0.98111,2e-05,2.98077]
[1778113909481,41.29,81220.0,0.0,-0.98104,2e-05,2.99]
[1778113909697,41.29,81220.0,0.0,-0.98104,2e-05,2.99]
[1778113909708,41.29,81221.17,0.0,-0.98102,2e-05,2.99267]
[1778113910358,41.29,81221.17,0.0,-0.98102,2e-05,2.99267]
[1778113910448,41.29,81221.17,0.0,-0.98102,2e-05,2.99267]
[1778113910512,41.29,81224.21,0.0,-0.98097,2e-05,2.99977]
[1778113913115,41.29,81227.11,0.0,-0.98092,2e-05,3.00653]
[1778113913199,41.29,81227.11,0.0,-0.98092,2e-05,3.00653]
[1778113913216,41.29,81227.19,0.0,-0.98092,2e-05,3.0066]
[1778113916483,41.29,81227.02,0.0,-0.98093,2e-05,3.00582]
[1778113916699,41.29,81227.02,0.0,-0.98093,2e-05,3.00582]
[1778113920370,41.29,81230.55,0.0,-0.98087,2e-05,3.01357]
[1778113922037,41.29,81230.55,0.0,-0.98087,2e-05,3.01357]
[1778113922199,41.29,81230.55,0.0,-0.98087,2e-05,3.01357]
[1778113922636,41.29,81229.18,0.0,-0.9809,2e-05,3.01018]
[1778113922700,41.29,81229.18,0.0,-0.9809,2e-05,3.01018]
[1778113922799,41.29,81224.47,0.0,-0.98098,2e-05,2.99888]
[1778113923391,41.29,81219.82,0.0,-0.98106,2e-05,2.98777]
[1778113924313,41.29,81219.82,0.0,-0.98106,2e-05,2.98777]
[1778113924451,41.29,81219.82,0.0,-0.98106,2e-05,2.98777]
[1778113930440,41.29,81219.48,0.0,-0.98107,2e-05,2.98636]
[1778113931858,41.29,81219.48,0.0,-0.98107,2e-05,2.98636]
[1778113931948,41.29,81219.48,0.0,-0.98107,2e-05,2.98636]
[1778113932303,41.29,81219.04,0.0,-0.98108,2e-05,2.98524]
[1778113932450,41.29,81219.04,0.0,-0.98108,2e-05,2.98524]
[1778113932454,41.29,81218.65,0.0,-0.98109,2e-05,2.98424]
[1778113937490,41.28,81218.76,0.0,-0.98109,2e-05,2.9841]
[1778113938542,41.28,81218.76,0.0,-0.98109,2e-05,2.9841]
[1778113938698,41.28,81218.76,0.0,-0.98109,2e-05,2.9841]
[1778113942525,41.28,81212.94,0.0,-0.98119,2e-05,2.97]
[1778113944096,41.28,81212.94,0.0,-0.98119,2e-05,2.97]
[1778113944199,41.28,81212.94,0.0,-0.98119,2e-05,2.97]
[1778113944197,41.28,81204.24,0.0,-0.98134,2e-05,2.94955]
[1778113944880,41.28,81204.24,0.0,-0.98134,2e-05,2.94955]
[1778113944951,41.28,81204.24,0.0,-0.98134,2e-05,2.94955]
[1778113944958,41.28,81198.71,0.0,-0.98143,2e-05,2.93662]
[1778113948567,41.28,81197.63,0.0,-0.98145,2e-05,2.93415]
[1778113953602,41.28,81190.94,0.0,-0.98158,2e-05,2.9163]
[1778113956005,41.28,81188.33,0.0,-0.98162,2e-05,2.9103]
[1778113956199,41.28,81188.33,0.0,-0.98162,2e-05,2.9103]
[1778113957630,41.28,81183.11,0.0,-0.98171,2e-05,2.89839]
[1778113958571,41.28,81183.11,0.0,-0.98171,2e-05,2.89839]
[1778113958699,41.28,81183.11,0.0,-0.98171,2e-05,2.89839]
[1778113958800,41.28,81179.79,0.0,-0.98177,2e-05,2.8908]
[1778113960651,41.28,81176.31,0.0,-0.98182,2e-05,2.88297]
[1778113965686,41.29,81172.12,0.0,-0.98189,2e-05,2.87377]
[1778113966693,41.29,81167.2,0.0,-0.98197,2e-05,2.86261]
[1778113967404,41.29,81167.2,0.0,-0.98197,2e-05,2.86261]
[1778113967448,41.29,81167.2,0.0,-0.98197,2e-05,2.86261]
[1778113969714,41.29,81153.43,0.0,-0.9822,2e-05,2.83164]
[1778113970721,41.29,81161.71,0.0,-0.98206,2e-05,2.85063]
[1778113971728,41.29,81169.1,0.0,-0.98193,2e-05,2.86765]
[1778113973138,41.29,81165.85,0.0,-0.98199,2e-05,2.86033]
[1778113973470,41.29,81165.85,0.0,-0.98199,2e-05,2.86033]
[1778113973698,41.29,81165.85,0.0,-0.98199,2e-05,2.86033]
[1778113974230,41.29,81165.85,0.0,-0.98199,2e-05,2.86033]
[1778113974450,41.29,81165.19,0.0,-0.982,2e-05,2.85895]
[1778113974749,41.29,81165.44,0.0,-0.98199,2e-05,2.85965]
[1778113979784,41.29,81165.41,0.0,-0.98199,2e-05,2.86019]
[1778113984967,41.29,81167.28,0.0,-0.98195,2e-05,2.86493]
[1778113985198,41.29,81167.28,0.0,-0.98195,2e-05,2.86493]
[1778113988020,41.29,81170.02,0.0,-0.98191,2e-05,2.87154]
[1778113988207,41.29,81170.02,0.0,-0.98191,2e-05,2.87154]
[1778113988121,41.29,81178.28,0.0,-0.98177,2e-05,2.89061]
[1778113988847,41.29,81178.65,0.0,-0.98176,2e-05,2.89153]
[1778113990334,41.29,81181.49,0.0,-0.98171,2e-05,2.89814]
[1778113990448,41.29,81181.49,0.0,-0.98171,2e-05,2.89814]
[1778113990861,41.29,81184.74,0.0,-0.98166,2e-05,2.9057]
[1778113992027,41.29,81184.74,0.0,-0.98166,2e-05,2.9057]
[1778113992202,41.29,81184.74,0.0,-0.98166,2e-05,2.9057]
[1778113992273,41.3,81187.6,0.0,-0.98161,2e-05,2.91236]
[1778113992875,41.3,81191.63,0.0,-0.98154,2e-05,2.92173]
[1778113993882,41.3,81195.71,0.0,-0.98147,2e-05,2.93123]
[1778113994387,41.3,81195.71,0.0,-0.98147,2e-05,2.93123]
[1778113994448,41.3,81195.71,0.0,-0.98147,2e-05,2.93123]
[1778113999924,41.3,81198.42,0.0,-0.98142,2e-05,2.93751]
[1778114001448,41.3,81199.94,0.0,-0.9814,2e-05,2.94105]
[1778114002830,41.3,81199.73,0.0,-0.9814,2e-05,2.94055]
[1778114002948,41.3,81199.73,0.0,-0.9814,2e-05,2.94055]
[1778114003041,41.3,81199.69,0.0,-0.9814,2e-05,2.94045]
[1778114005966,41.29,81203.91,0.0,-0.98133,2e-05,2.95028]
[1778114007980,41.29,81209.61,0.0,-0.98123,2e-05,2.96358]
[1778114008460,41.29,81209.61,0.0,-0.98123,2e-05,2.96358]
[1778114008699,41.29,81209.61,0.0,-0.98123,2e-05,2.96358]
[1778114008987,41.29,81210.25,0.0,-0.98122,2e-05,2.96503]
[1778114011289,41.29,81206.21,0.0,-0.98131,2e-05,2.95305]
[1778114012009,41.29,81202.86,0.0,-0.98137,2e-05,2.94518]
[1778114014350,41.29,81201.23,0.0,-0.98139,2e-05,2.94135]
[1778114015078,41.29,81201.23,0.0,-0.98139,2e-05,2.94135]
[1778114015198,41.29,81201.23,0.0,-0.98139,2e-05,2.94135]
[1778114015300,41.29,81194.64,0.0,-0.98151,2e-05,2.92599]
[1778114016052,41.29,81191.55,0.0,-0.98156,2e-05,2.91883]
[1778114018072,41.29,81186.08,0.0,-0.98165,2e-05,2.90622]
[1778114019079,41.29,81177.78,0.0,-0.98179,2e-05,2.88713]
[1778114020086,41.29,81177.39,0.0,-0.9818,2e-05,2.88631]
[1778114021527,41.3,81177.26,0.0,-0.9818,2e-05,2.8861]
[1778114021703,41.3,81177.26,0.0,-0.9818,2e-05,2.8861]
[1778114026129,41.3,81164.25,0.0,-0.98201,2e-05,2.85672]
[1778114027135,41.3,81153.44,0.0,-0.98219,2e-05,2.83227]
[1778114028142,41.3,81150.29,0.0,-0.98224,2e-05,2.82531]
[1778114033177,41.3,81148.26,0.0,-0.98226,2e-05,2.8217]
[1778114034646,41.3,81147.37,0.0,-0.98228,2e-05,2.8199]
[1778114034699,41.3,81147.37,0.0,-0.98228,2e-05,2.8199]
[1778114035191,41.3,81147.62,0.0,-0.98227,2e-05,2.82067]
[1778114039219,41.3,81143.47,0.0,-0.98233,2e-05,2.81215]
[1778114039532,41.3,81143.47,0.0,-0.98233,2e-05,2.81215]
[1778114039698,41.3,81143.47,0.0,-0.98233,2e-05,2.81215]
[1778114045261,41.31,81138.26,0.0,-0.98241,2e-05,2.80181]
[1778114046864,41.31,81137.97,0.0,-0.98241,2e-05,2.80139]
[1778114046948,41.31,81137.97,0.0,-0.98241,2e-05,2.80139]
[1778114046965,41.31,81137.97,0.0,-0.98241,2e-05,2.80164]
[1778114048023,41.31,81137.97,0.0,-0.98241,2e-05,2.80164]
[1778114048199,41.31,81137.97,0.0,-0.98241,2e-05,2.80164]
[1778114050296,41.31,81145.12,0.0,-0.98229,2e-05,2.8185]
[1778114051093,41.31,81145.12,0.0,-0.98229,2e-05,2.8185]
[1778114051199,41.31,81145.12,0.0,-0.98229,2e-05,2.8185]
[1778114051303,41.31,81147.94,0.0,-0.98224,2e-05,2.82511]
[1778114052923,41.31,81149.99,0.0,-0.9822,2e-05,2.82997]
[1778114052950,41.31,81149.99,0.0,-0.9822,2e-05,2.82997]
[1778114053317,41.32,81152.82,0.0,-0.98216,2e-05,2.83659]
[1778114054324,41.32,81146.73,0.0,-0.98225,2e-05,2.823]
[1778114055331,41.32,81141.94,0.0,-0.98233,2e-05,2.81237]
[1778114056241,41.32,81141.94,0.0,-0.98233,2e-05,2.81237]
[1778114056338,41.32,81143.08,0.0,-0.98231,2e-05,2.81516]
[1778114056451,41.32,81143.08,0.0,-0.98231,2e-05,2.81516]
[1778114056514,41.32,81143.08,0.0,-0.98231,2e-05,2.81516]
[1778114056698,41.32,81143.08,0.0,-0.98231,2e-05,2.81516]
[1778114057345,41.32,81143.81,0.0,-0.9823,2e-05,2.81703]
[1778114062380,41.32,81143.44,0.0,-0.9823,2e-05,2.81732]
[1778114067909,41.32,81143.84,0.0,-0.98228,2e-05,2.81912]
[1778114067948,41.32,81143.84,0.0,-0.98228,2e-05,2.81912]
[1778114068010,41.33,81145.57,0.0,-0.98225,2e-05,2.82347]
[1778114069426,41.33,81147.93,0.0,-0.98221,2e-05,2.82903]
[1778114069452,41.33,81147.93,0.0,-0.98221,2e-05,2.82903]
[1778114070436,41.33,81143.73,0.0,-0.98228,2e-05,2.81994]
[1778114075471,41.33,81142.93,0.0,-0.9823,2e-05,2.81695]
[1778114077089,41.33,81142.93,0.0,-0.9823,2e-05,2.81695]
[1778114077199,41.33,81142.93,0.0,-0.9823,2e-05,2.81695]
[1778114077300,41.33,81144.97,0.0,-0.98226,2e-05,2.82178]
[1778114077485,41.33,81148.13,0.0,-0.98221,2e-05,2.82914]
[1778114078771,41.33,81148.13,0.0,-0.98221,2e-05,2.82914]
[1778114078948,41.33,81148.13,0.0,-0.98221,2e-05,2.82914]
[1778114079499,41.33,81152.34,0.0,-0.98213,2e-05,2.83908]
[1778114080506,41.34,81159.97,0.0,-0.98201,2e-05,2.85662]
[1778114081965,41.34,81159.97,0.0,-0.98201,2e-05,2.85662]
[1778114082199,41.34,81159.97,0.0,-0.98201,2e-05,2.85662]
[1778114082247,41.34,81163.08,0.0,-0.98195,2e-05,2.86387]
[1778114087555,41.34,81163.5,0.0,-0.98194,2e-05,2.86563]
[1778114088562,41.34,81169.94,0.0,-0.98183,2e-05,2.8805]
[1778114091143,41.34,81169.55,0.0,-0.98184,2e-05,2.8797]
[1778114091198,41.34,81169.55,0.0,-0.98184,2e-05,2.8797]
[1778114091238,41.34,81167.81,0.0,-0.98187,2e-05,2.87581]
[1778114092910,41.34,81167.97,0.0,-0.98186,2e-05,2.87629]
[1778114092949,41.34,81167.97,0.0,-0.98186,2e-05,2.87629]
[1778114098632,41.34,81171.6,0.0,-0.9818,2e-05,2.88528]
[1778114100261,41.34,81171.6,0.0,-0.9818,2e-05,2.88528]
[1778114100312,41.34,81171.68,0.0,-0.9818,2e-05,2.88554]
[1778114100452,41.34,81171.68,0.0,-0.9818,2e-05,2.88554]
[1778114100646,41.34,81172.18,0.0,-0.98179,2e-05,2.88678]
[1778114101654,41.34,81178.61,0.0,-0.98168,2e-05,2.90166]
[1778114102661,41.34,81181.16,0.0,-0.98164,2e-05,2.90761]
[1778114103668,41.34,81168.89,0.0,-0.98184,2e-05,2.8794]
[1778114104675,41.34,81157.44,0.0,-0.98203,2e-05,2.85332]
[1778114105682,41.34,81157.17,0.0,-0.98203,2e-05,2.85284]
[1778114106604,41.34,81157.17,0.0,-0.98203,2e-05,2.85284]
[1778114107239,41.34,81157.17,0.0,-0.98203,2e-05,2.85284]
[1778114113078,41.35,81158.42,0.0,-0.98201,2e-05,2.85646]
[1778114113200,41.35,81158.42,0.0,-0.98201,2e-05,2.85646]
[1778114115752,41.35,81155.34,0.0,-0.98206,2e-05,2.84992]
[1778114116493,41.35,81155.34,0.0,-0.98206,2e-05,2.84992]
[1778114116698,41.35,81155.34,0.0,-0.98206,2e-05,2.84992]
[1778114116759,41.35,81153.08,0.0,-0.98209,2e-05,2.84491]
[1778114117867,41.35,81153.08,0.0,-0.98209,2e-05,2.84491]
[1778114117948,41.35,81153.08,0.0,-0.98209,2e-05,2.84491]
[1778114122801,41.35,81156.39,0.0,-0.98203,2e-05,2.85321]
[1778114124815,41.35,81168.75,0.0,-0.98182,2e-05,2.88169]
[1778114126072,41.35,81168.75,0.0,-0.98182,2e-05,2.88169]
[1778114126199,41.35,81168.75,0.0,-0.98182,2e-05,2.88169]
[1778114126299,41.35,81182.35,0.0,-0.9816,2e-05,2.9131]
[1778114126829,41.35,81183.08,0.0,-0.98158,2e-05,2.9148]
[1778114128697,41.35,81184.99,0.0,-0.98155,2e-05,2.91923]
[1778114128949,41.35,81184.99,0.0,-0.98155,2e-05,2.91923]
[1778114131864,41.35,81189.25,0.0,-0.98149,2e-05,2.92674]
[1778114132770,41.35,81189.25,0.0,-0.98149,2e-05,2.92674]
[1778114132948,41.35,81189.25,0.0,-0.98149,2e-05,2.92674]
[1778114132991,41.35,81187.14,0.0,-0.98153,2e-05,2.92183]
[1778114135892,41.35,81177.58,0.0,-0.98169,2e-05,2.89972]
[1778114136899,41.35,81173.89,0.0,-0.98175,2e-05,2.89126]
[1778114137906,41.35,81166.06,0.0,-0.98188,2e-05,2.87334]
[1778114139000,41.35,81166.06,0.0,-0.98188,2e-05,2.87334]
[1778114139200,41.35,81166.06,0.0,-0.98188,2e-05,2.87334]
[1778114139301,41.35,81166.43,0.0,-0.98188,2e-05,2.87427]
[1778114144955,41.35,81166.93,0.0,-0.98186,2e-05,2.87588]
[1778114148344,41.35,81166.18,0.0,-0.98187,2e-05,2.87432]
[1778114148449,41.35,81166.18,0.0,-0.98187,2e-05,2.87432]
[1778114148434,41.35,81163.9,0.0,-0.98191,2e-05,2.86918]
[1778114148983,41.35,81160.82,0.0,-0.98196,2e-05,2.86223]
[1778114150427,41.35,81160.82,0.0,-0.98196,2e-05,2.86223]
[1778114150449,41.35,81160.82,0.0,-0.98196,2e-05,2.86223]
[1778114149990,41.36,81158.42,0.0,-0.982,2e-05,2.85686]
[1778114152007,41.36,81166.47,0.0,-0.98187,2e-05,2.87548]
[1778114153313,41.36,81166.47,0.0,-0.98187,2e-05,2.87548]
[1778114153450,41.36,81166.47,0.0,-0.98187,2e-05,2.87548]
[1778114153464,41.36,81172.21,0.0,-0.98177,2e-05,2.88873]
[1778114154020,41.36,81164.83,0.0,-0.98189,2e-05,2.87186]
[1778114155027,41.36,81160.43,0.0,-0.98197,2e-05,2.86189]
[1778114155517,41.36,81160.43,0.0,-0.98197,2e-05,2.86189]
[1778114155699,41.36,81160.43,0.0,-0.98197,2e-05,2.86189]
[1778114160062,41.36,81163.04,0.0,-0.98192,2e-05,2.86838]
[1778114160558,41.36,81163.04,0.0,-0.98192,2e-05,2.86838]
[1778114160697,41.36,81163.04,0.0,-0.98192,2e-05,2.86838]
[1778114161069,41.36,81166.72,0.0,-0.98186,2e-05,2.8769]
[1778114162076,41.36,81169.63,0.0,-0.98181,2e-05,2.88366]
[1778114162820,41.36,81169.63,0.0,-0.98181,2e-05,2.88366]
[1778114162950,41.36,81169.63,0.0,-0.98181,2e-05,2.88366]
[1778114164148,41.36,81168.62,0.0,-0.98182,2e-05,2.88141]
[1778114164203,41.36,81168.62,0.0,-0.98182,2e-05,2.88141]
[1778114164302,41.36,81162.45,0.0,-0.98193,2e-05,2.86735]
[1778114165338,41.36,81162.45,0.0,-0.98193,2e-05,2.86735]
[1778114165456,41.36,81162.45,0.0,-0.98193,2e-05,2.86735]
[1778114165439,41.36,81158.52,0.0,-0.98199,2e-05,2.85848]
[1778114169300,41.36,81157.15,0.0,-0.98201,2e-05,2.85571]
[1778114169450,41.36,81157.15,0.0,-0.98201,2e-05,2.85571]
[1778114169401,41.36,81151.98,0.0,-0.98209,2e-05,2.84406]
[1778114170132,41.36,81151.01,0.0,-0.98211,2e-05,2.842]
[1778114170724,41.36,81151.01,0.0,-0.98211,2e-05,2.842]
[1778114170949,41.36,81151.01,0.0,-0.98211,2e-05,2.842]
[1778114174161,41.36,81144.84,0.0,-0.98221,2e-05,2.82857]
[1778114175167,41.36,81137.07,0.0,-0.98233,2e-05,2.8112]
[1778114176174,41.36,81133.08,0.0,-0.9824,2e-05,2.80242]
[1778114178426,41.37,81141.65,0.0,-0.98225,2e-05,2.82214]
[1778114179195,41.37,81147.13,0.0,-0.98216,2e-05,2.83471]
[1778114180777,41.37,81147.53,0.0,-0.98215,2e-05,2.83578]
[1778114180948,41.37,81147.53,0.0,-0.98215,2e-05,2.83578]
[1778114181450,41.37,81147.53,0.0,-0.98215,2e-05,2.83578]
[1778114181510,41.37,81147.38,0.0,-0.98216,2e-05,2.83559]
[1778114187252,41.37,81148.63,0.0,-0.98213,2e-05,2.83933]
[1778114189266,41.37,81138.67,0.0,-0.98229,2e-05,2.81709]
[1778114190273,41.37,81136.27,0.0,-0.98233,2e-05,2.81186]
[1778114191373,41.37,81136.27,0.0,-0.98233,2e-05,2.81186]
[1778114191450,41.37,81136.27,0.0,-0.98233,2e-05,2.81186]
[1778114195314,41.37,81134.79,0.0,-0.98236,2e-05,2.80699]
[1778114195449,41.37,81134.79,0.0,-0.98236,2e-05,2.80699]
[1778114195819,41.38,81135.33,0.0,-0.98235,2e-05,2.80841]
[1778114195948,41.38,81135.33,0.0,-0.98235,2e-05,2.80841]
[1778114196315,41.38,81135.16,0.0,-0.98235,2e-05,2.80823]
[1778114201350,41.38,81135.52,0.0,-0.98234,2e-05,2.81006]
[1778114206386,41.38,81132.83,0.0,-0.98237,2e-05,2.80505]
[1778114208400,41.38,81127.83,0.0,-0.98245,2e-05,2.79427]
[1778114209142,41.38,81127.83,0.0,-0.98245,2e-05,2.79427]
[1778114209200,41.38,81127.83,0.0,-0.98245,2e-05,2.79427]
[1778114212430,41.39,81115.99,0.0,-0.98264,2e-05,2.7688]
[1778114214444,41.39,81117.84,0.0,-0.9826,2e-05,2.77345]
[1778114215500,41.39,81117.84,0.0,-0.9826,2e-05,2.77345]
[1778114215701,41.39,81119.31,0.0,-0.98258,2e-05,2.777]
[1778114217816,41.39,81115.53,0.0,-0.98263,2e-05,2.76912]
[1778114217950,41.39,81115.53,0.0,-0.98263,2e-05,2.76912]
[1778114218472,41.39,81114.16,0.0,-0.98265,2e-05,2.76635]
[1778114220073,41.39,81114.85,0.0,-0.98264,2e-05,2.76816]
[1778114220200,41.39,81114.85,0.0,-0.98264,2e-05,2.76816]
[1778114225302,41.4,81115.21,0.0,-0.98262,2e-05,2.77037]
[1778114225451,41.4,81115.21,0.0,-0.98262,2e-05,2.77037]
[1778114225907,41.4,81115.49,0.0,-0.98262,2e-05,2.77128]
[1778114225948,41.4,81115.49,0.0,-0.98262,2e-05,2.77128]
[1778114226528,41.4,81115.81,0.0,-0.98261,2e-05,2.77226]
[1778114231563,41.4,81114.48,0.0,-0.98262,2e-05,2.77067]
[1778114232014,41.4,81114.48,0.0,-0.98262,2e-05,2.77067]
[1778114232203,41.4,81114.48,0.0,-0.98262,2e-05,2.77067]
[1778114233577,41.41,81118.56,0.0,-0.98255,2e-05,2.78031]
[1778114234928,41.41,81118.56,0.0,-0.98255,2e-05,2.78031]
[1778114234947,41.41,81118.56,0.0,-0.98255,2e-05,2.78031]
[1778114235261,41.41,81118.56,0.0,-0.98255,2e-05,2.78031]
[1778114235450,41.41,81118.56,0.0,-0.98255,2e-05,2.78031]
[1778114235536,41.41,81119.9,0.0,-0.98253,2e-05,2.78384]
[1778114235591,41.41,81125.45,0.0,-0.98244,2e-05,2.7965]
[1778114238639,41.41,81127.82,0.0,-0.9824,2e-05,2.80205]
[1778114238702,41.41,81127.82,0.0,-0.9824,2e-05,2.80205]
[1778114239776,41.41,81128.74,0.0,-0.98238,2e-05,2.80456]
[1778114239949,41.41,81128.74,0.0,-0.98238,2e-05,2.80456]
[1778114240050,41.41,81130.3,0.0,-0.98235,2e-05,2.80829]
[1778114245661,41.42,81130.19,0.0,-0.98234,2e-05,2.80933]
[1778114246741,41.42,81130.19,0.0,-0.98234,2e-05,2.80933]
[1778114246950,41.42,81130.19,0.0,-0.98234,2e-05,2.80933]
[1778114250696,41.42,81134.81,0.0,-0.98226,2e-05,2.82079]
[1778114252668,41.42,81136.02,0.0,-0.98225,2e-05,2.82138]
[1778114252700,41.42,81136.02,0.0,-0.98225,2e-05,2.82138]
[1778114254069,41.42,81136.56,0.0,-0.98224,2e-05,2.82279]
[1778114254201,41.42,81136.56,0.0,-0.98224,2e-05,2.82279]
[1778114254210,41.42,81135.23,0.0,-0.98226,2e-05,2.81997]
[1778114258474,41.42,81136.3,0.0,-0.98224,2e-05,2.82296]
[1778114258700,41.42,81137.74,0.0,-0.98222,2e-05,2.82639]
[1778114263462,41.43,81135.2,0.0,-0.98225,2e-05,2.82135]
[1778114263543,41.43,81129.89,0.0,-0.98234,2e-05,2.80957]
[1778114263705,41.43,81129.89,0.0,-0.98234,2e-05,2.80957]
[1778114263787,41.43,81123.42,0.0,-0.98244,2e-05,2.79525]
[1778114264676,41.43,81123.42,0.0,-0.98244,2e-05,2.79525]
[1778114264706,41.43,81123.42,0.0,-0.98244,2e-05,2.79525]
[1778114264794,41.43,81123.79,0.0,-0.98243,2e-05,2.79631]
[1778114269829,41.43,81123.97,0.0,-0.98242,2e-05,2.79782]
[1778114274865,41.44,81123.78,0.0,-0.98242,2e-05,2.79852]
[1778114279900,41.44,81115.78,0.0,-0.98254,2e-05,2.78177]
[1778114280907,41.44,81116.52,0.0,-0.98252,2e-05,2.78368]
[1778114282537,41.44,81116.52,0.0,-0.98252,2e-05,2.78368]
[1778114283067,41.44,81117.3,0.0,-0.98251,2e-05,2.78568]
[1778114286248,41.44,81114.33,0.0,-0.98255,2e-05,2.77981]
[1778114286430,41.44,81114.33,0.0,-0.98255,2e-05,2.77981]
[1778114286451,41.44,81114.33,0.0,-0.98255,2e-05,2.77981]
[1778114286464,41.44,81117.65,0.0,-0.9825,2e-05,2.78748]
[1778114291984,41.45,81118.09,0.0,-0.98248,2e-05,2.78988]
[1778114295464,41.45,81118.16,0.0,-0.98247,2e-05,2.79052]
[1778114295701,41.45,81119.42,0.0,-0.98245,2e-05,2.79357]
[1778114296451,41.45,81119.42,0.0,-0.98245,2e-05,2.79357]
[1778114296550,41.45,81119.03,0.0,-0.98246,2e-05,2.79293]
[1778114296698,41.45,81119.03,0.0,-0.98246,2e-05,2.79293]
[1778114300041,41.46,81115.24,0.0,-0.98251,2e-05,2.7854]
[1778114300913,41.46,81115.24,0.0,-0.98251,2e-05,2.7854]
[1778114300948,41.46,81115.24,0.0,-0.98251,2e-05,2.7854]
[1778114304449,41.46,81113.65,0.0,-0.98253,2e-05,2.7826]
[1778114304497,41.46,81117.38,0.0,-0.98247,2e-05,2.79118]
[1778114304698,41.46,81117.38,0.0,-0.98247,2e-05,2.79118]
[1778114305412,41.46,81117.38,0.0,-0.98247,2e-05,2.79118]
[1778114305450,41.46,81117.38,0.0,-0.98247,2e-05,2.79118]
[1778114305550,41.46,81119.96,0.0,-0.98243,2e-05,2.79718]
[1778114309948,41.46,81117.68,0.0,-0.98246,2e-05,2.79299]
[1778114310203,41.46,81117.68,0.0,-0.98246,2e-05,2.79299]
[1778114310300,41.46,81113.83,0.0,-0.98252,2e-05,2.78462]
[1778114312271,41.46,81111.52,0.0,-0.98257,2e-05,2.77741]
[1778114312449,41.46,81111.52,0.0,-0.98257,2e-05,2.77741]
[1778114312523,41.46,81112.86,0.0,-0.98254,2e-05,2.78065]
[1778114313178,41.46,81112.86,0.0,-0.98254,2e-05,2.78065]
[1778114313200,41.46,81112.86,0.0,-0.98254,2e-05,2.78065]
[1778114318951,41.47,81108.38,0.0,-0.9826,2e-05,2.77223]
[1778114319921,41.47,81109.07,0.0,-0.98259,2e-05,2.77403]
[1778114319950,41.47,81109.07,0.0,-0.98259,2e-05,2.77403]
[1778114320181,41.47,81109.9,0.0,-0.98257,2e-05,2.77614]
[1778114322378,41.47,81110.25,0.0,-0.98257,2e-05,2.77718]
[1778114322449,41.47,81110.25,0.0,-0.98257,2e-05,2.77718]
[1778114322467,41.47,81114.62,0.0,-0.9825,2e-05,2.78718]
[1778114326368,41.48,81115.36,0.0,-0.98248,2e-05,2.78953]
[1778114326449,41.48,81115.36,0.0,-0.98248,2e-05,2.78953]
[1778114326562,41.48,81115.36,0.0,-0.98248,2e-05,2.78953]
[1778114326663,41.48,81112.6,0.0,-0.98252,2e-05,2.78361]
[1778114326701,41.48,81112.6,0.0,-0.98252,2e-05,2.78361]
[1778114330256,41.48,81106.75,0.0,-0.98261,2e-05,2.77161]
[1778114331114,41.48,81106.75,0.0,-0.98261,2e-05,2.77161]
[1778114331199,41.48,81106.75,0.0,-0.98261,2e-05,2.77161]
[1778114337305,41.49,81106.08,0.0,-0.9826,2e-05,2.772]
[1778114340718,41.49,81106.73,0.0,-0.98259,2e-05,2.77424]
[1778114340949,41.49,81106.73,0.0,-0.98259,2e-05,2.77424]
[1778114341335,41.49,81106.68,0.0,-0.98259,2e-05,2.77439]
[1778114345228,41.49,81107.71,0.0,-0.98256,2e-05,2.77746]
[1778114345449,41.49,81107.71,0.0,-0.98256,2e-05,2.77746]
[1778114345541,41.49,81111.68,0.0,-0.9825,2e-05,2.78656]
[1778114351404,41.5,81110.77,0.0,-0.9825,2e-05,2.78601]
[1778114351801,41.5,81110.77,0.0,-0.9825,2e-05,2.78601]
[1778114351948,41.5,81110.77,0.0,-0.9825,2e-05,2.78601]
[1778114353771,41.5,81109.25,0.0,-0.98252,2e-05,2.78311]
[1778114353952,41.5,81109.25,0.0,-0.98252,2e-05,2.78311]
[1778114354431,41.5,81107.94,0.0,-0.98254,2e-05,2.78044]
[1778114359466,41.5,81108.7,0.0,-0.98252,2e-05,2.78339]
[1778114364501,41.51,81108.04,0.0,-0.98252,2e-05,2.78316]
[1778114369382,41.51,81108.41,0.0,-0.98251,2e-05,2.78498]
[1778114369449,41.51,81108.41,0.0,-0.98251,2e-05,2.78498]
[1778114374571,41.52,81097.5,0.0,-0.98269,2e-05,2.75991]
[1778114374756,41.52,81097.5,0.0,-0.98269,2e-05,2.75991]
[1778114374948,41.52,81097.5,0.0,-0.98269,2e-05,2.75991]
[1778114375578,41.52,81095.67,0.0,-0.98272,2e-05,2.75615]
[1778114376348,41.52,81095.67,0.0,-0.98272,2e-05,2.75615]
[1778114376450,41.52,81095.67,0.0,-0.98272,2e-05,2.75615]
[1778114376585,41.52,81095.02,0.0,-0.98272,2e-05,2.755]
[1778114378599,41.52,81104.9,0.0,-0.98256,2e-05,2.77749]
[1778114378915,41.52,81104.9,0.0,-0.98256,2e-05,2.77749]
[1778114378949,41.52,81104.9,0.0,-0.98256,2e-05,2.77749]
[1778114379606,41.52,81109.45,0.0,-0.98249,2e-05,2.78791]
[1778114380613,41.52,81110.14,0.0,-0.98247,2e-05,2.7897]
[1778114382352,41.52,81110.07,0.0,-0.98247,2e-05,2.78979]
[1778114382453,41.52,81110.07,0.0,-0.98247,2e-05,2.78979]
[1778114382627,41.52,81109.9,0.0,-0.98247,2e-05,2.78964]
[1778114386160,41.53,81112.43,0.0,-0.98243,2e-05,2.79599]
[1778114386199,41.53,81112.43,0.0,-0.98243,2e-05,2.79599]
[1778114388723,41.53,81117.4,0.0,-0.98234,2e-05,2.80779]
[1778114389323,41.53,81117.4,0.0,-0.98234,2e-05,2.80779]
[1778114389448,41.53,81117.4,0.0,-0.98234,2e-05,2.80779]
[1778114389729,41.53,81117.23,0.0,-0.98234,2e-05,2.80761]
[1778114391743,41.53,81120.53,0.0,-0.98229,2e-05,2.81543]
[1778114394131,41.53,81120.6,0.0,-0.98228,2e-05,2.81577]
[1778114394201,41.53,81120.6,0.0,-0.98228,2e-05,2.81577]
[1778114399800,41.54,81122.36,0.0,-0.98224,2e-05,2.8212]
[1778114401791,41.54,81124.84,0.0,-0.9822,2e-05,2.82696]
[1778114401950,41.54,81124.84,0.0,-0.9822,2e-05,2.82696]
[1778114403837,41.54,81127.74,0.0,-0.98215,2e-05,2.83384]
[1778114403951,41.54,81127.74,0.0,-0.98215,2e-05,2.83384]
[1778114404052,41.54,81128.14,0.0,-0.98214,2e-05,2.8349]
[1778114406070,41.54,81128.02,0.0,-0.98214,2e-05,2.83479]
[1778114406200,41.54,81128.02,0.0,-0.98214,2e-05,2.83479]
[1778114406300,41.54,81119.31,0.0,-0.98229,2e-05,2.81534]
[1778114406849,41.54,81109.55,0.0,-0.98244,2e-05,2.79367]
[1778114407856,41.54,81109.17,0.0,-0.98245,2e-05,2.79305]
[1778114410335,41.54,81108.04,0.0,-0.98247,2e-05,2.79053]
[1778114410449,41.54,81108.04,0.0,-0.98247,2e-05,2.79053]
[1778114410530,41.54,81103.18,0.0,-0.98254,2e-05,2.78018]
[1778114411895,41.54,81108.65,0.0,-0.98245,2e-05,2.79288]
[1778114413515,41.54,81108.65,0.0,-0.98245,2e-05,2.79288]
[1778114413700,41.54,81108.65,0.0,-0.98245,2e-05,2.79288]
[1778114413520,41.54,81111.29,0.0,-0.9824,2e-05,2.79901]
[1778114413909,41.55,81106.31,0.0,-0.98248,2e-05,2.78811]
[1778114415304,41.55,81106.31,0.0,-0.98248,2e-05,2.78811]
[1778114415449,41.55,81106.31,0.0,-0.98248,2e-05,2.78811]
[1778114415540,41.55,81100.35,0.0,-0.98258,2e-05,2.77509]
[1778114415923,41.55,81096.33,0.0,-0.98264,2e-05,2.76644]
[1778114417937,41.55,81091.46,0.0,-0.98271,2e-05,2.75622]
[1778114419569,41.55,81091.46,0.0,-0.98271,2e-05,2.75622]
[1778114419698,41.55,81091.46,0.0,-0.98271,2e-05,2.75622]
[1778114419665,41.55,81086.66,0.0,-0.98279,2e-05,2.74592]
[1778114421965,41.55,81080.15,0.0,-0.98289,2e-05,2.7319]
[1778114423752,41.55,81080.15,0.0,-0.98289,2e-05,2.7319]
[1778114423765,41.55,81079.67,0.0,-0.9829,2e-05,2.73055]
[1778114423948,41.55,81079.67,0.0,-0.9829,2e-05,2.73055]
[1778114423979,41.55,81076.39,0.0,-0.98295,2e-05,2.72306]
[1778114425993,41.55,81080.06,0.0,-0.9829,2e-05,2.73053]
[1778114426944,41.55,81080.06,0.0,-0.9829,2e-05,2.73053]
[1778114426952,41.55,81080.06,0.0,-0.9829,2e-05,2.73053]
[1778114432036,41.54,81079.55,0.0,-0.98293,2e-05,2.72532]
[1778114433249,41.54,81079.55,0.0,-0.98293,2e-05,2.72532]
[1778114433448,41.54,81079.55,0.0,-0.98293,2e-05,2.72532]
[1778114433542,41.54,81079.44,0.0,-0.98294,2e-05,2.72478]
[1778114435357,41.54,81079.44,0.0,-0.98294,2e-05,2.72478]
[1778114435447,41.54,81079.44,0.0,-0.98294,2e-05,2.72478]
[1778114436068,41.54,81089.77,0.0,-0.98278,2e-05,2.74658]
[1778114437075,41.54,81091.82,0.0,-0.98275,2e-05,2.75077]
[1778114440557,41.54,81090.05,0.0,-0.98277,2e-05,2.74743]
[1778114440697,41.54,81090.05,0.0,-0.98277,2e-05,2.74743]
[1778114440658,41.54,81089.88,0.0,-0.98278,2e-05,2.74672]
[1778114441103,41.54,81086.52,0.0,-0.98284,2e-05,2.73899]
[1778114442110,41.53,81081.42,0.0,-0.98292,2e-05,2.72747]
[1778114444124,41.53,81077.11,0.0,-0.98299,2e-05,2.71744]
[1778114446948,41.53,81075.0,0.0,-0.98303,2e-05,2.71227]
[1778114448152,41.53,81070.09,0.0,-0.98311,2e-05,2.70102]
[1778114450926,41.53,81068.97,0.0,-0.98313,2e-05,2.6981]
[1778114450953,41.53,81068.97,0.0,-0.98313,2e-05,2.6981]
[1778114451173,41.53,81068.91,0.0,-0.98313,2e-05,2.69772]
[1778114454194,41.52,81062.64,0.0,-0.98324,2e-05,2.68341]
[1778114456905,41.52,81060.17,0.0,-0.98328,2e-05,2.67764]
[1778114456947,41.52,81060.17,0.0,-0.98328,2e-05,2.67764]
[1778114457215,41.52,81057.11,0.0,-0.98333,2e-05,2.67083]
[1778114459229,41.52,81053.92,0.0,-0.98338,2e-05,2.66359]
[1778114460529,41.52,81053.92,0.0,-0.98338,2e-05,2.66359]
[1778114460698,41.52,81053.92,0.0,-0.98338,2e-05,2.66359]
[1778114464264,41.52,81058.96,0.0,-0.98331,2e-05,2.67358]
[1778114465272,41.52,81062.59,0.0,-0.98325,2e-05,2.68123]
[1778114466255,41.52,81062.59,0.0,-0.98325,2e-05,2.68123]
[1778114466450,41.52,81062.59,0.0,-0.98325,2e-05,2.68123]
[1778114466510,41.52,81064.89,0.0,-0.98322,2e-05,2.68601]
[1778114466897,41.52,81064.89,0.0,-0.98322,2e-05,2.68601]
[1778114466951,41.52,81064.89,0.0,-0.98322,2e-05,2.68601]
[1778114469300,41.51,81071.77,0.0,-0.98312,2e-05,2.70029]
[1778114470647,41.51,81071.77,0.0,-0.98312,2e-05,2.70029]
[1778114470698,41.51,81071.77,0.0,-0.98312,2e-05,2.70029]
[1778114470742,41.51,81070.27,0.0,-0.98314,2e-05,2.69678]
[1778114472430,41.51,81068.98,0.0,-0.98316,2e-05,2.69374]
[1778114472451,41.51,81068.98,0.0,-0.98316,2e-05,2.69374]
[1778114473328,41.51,81080.89,0.0,-0.98298,2e-05,2.71923]
[1778114474335,41.51,81085.32,0.0,-0.98291,2e-05,2.72866]
[1778114476855,41.51,81087.35,0.0,-0.98288,2e-05,2.73252]
[1778114476950,41.51,81087.35,0.0,-0.98288,2e-05,2.73252]
[1778114477200,41.51,81087.35,0.0,-0.98288,2e-05,2.73252]
[1778114477449,41.51,81087.35,0.0,-0.98288,2e-05,2.73252]
[1778114477514,41.51,81087.51,0.0,-0.98288,2e-05,2.73256]
[1778114483398,41.5,81087.76,0.0,-0.98289,2e-05,2.73129]
[1778114485499,41.5,81088.78,0.0,-0.98288,2e-05,2.73323]
[1778114485700,41.5,81088.78,0.0,-0.98288,2e-05,2.73323]
[1778114485775,41.5,81089.68,0.0,-0.98287,2e-05,2.7349]
[1778114486013,41.5,81089.68,0.0,-0.98287,2e-05,2.7349]
[1778114486199,41.5,81089.68,0.0,-0.98287,2e-05,2.7349]
[1778114492461,41.49,81088.1,0.0,-0.98292,2e-05,2.72701]
[1778114497294,41.49,81086.22,0.0,-0.98296,2e-05,2.7217]
[1778114497450,41.49,81086.22,0.0,-0.98296,2e-05,2.7217]
[1778114497496,41.49,81086.88,0.0,-0.98295,2e-05,2.72286]
[1778114498300,41.49,81086.88,0.0,-0.98295,2e-05,2.72286]
[1778114498449,41.49,81086.88,0.0,-0.98295,2e-05,2.72286]
[1778114501524,41.48,81093.06,0.0,-0.98286,2e-05,2.73525]
[1778114505555,41.49,81083.19,0.0,-0.98301,2e-05,2.71484]
[1778114506617,41.49,81083.19,0.0,-0.98301,2e-05,2.71484]
[1778114506699,41.49,81083.19,0.0,-0.98301,2e-05,2.71484]
[1778114506718,41.49,81079.35,0.0,-0.98307,2e-05,2.7068]
[1778114507570,41.49,81074.84,0.0,-0.98313,2e-05,2.69733]
[1778114508577,41.49,81071.44,0.0,-0.98319,2e-05,2.69031]
[1778114508946,41.49,81071.44,0.0,-0.98319,2e-05,2.69031]
[1778114509204,41.49,81071.44,0.0,-0.98319,2e-05,2.69031]
[1778114514619,41.49,81070.63,0.0,-0.98319,2e-05,2.68963]
[1778114516633,41.49,81066.79,0.0,-0.98325,2e-05,2.68085]
[1778114518647,41.49,81060.63,0.0,-0.98335,2e-05,2.66712]
[1778114519399,41.49,81060.63,0.0,-0.98335,2e-05,2.66712]
[1778114519449,41.49,81060.63,0.0,-0.98335,2e-05,2.66712]
[1778114519654,41.49,81058.01,0.0,-0.98339,2e-05,2.66129]
[1778114520112,41.49,81058.01,0.0,-0.98339,2e-05,2.66129]
[1778114521668,41.49,81054.22,0.0,-0.98346,2e-05,2.65279]
[1778114525697,41.49,81047.38,0.0,-0.98356,2e-05,2.63752]
[1778114528718,41.49,81052.03,0.0,-0.9835,2e-05,2.64711]
[1778114529871,41.49,81052.03,0.0,-0.9835,2e-05,2.64711]
[1778114529952,41.49,81053.8,0.0,-0.98347,2e-05,2.65077]
[1778114530537,41.49,81053.8,0.0,-0.98347,2e-05,2.65077]
[1778114530699,41.49,81053.8,0.0,-0.98347,2e-05,2.65077]
[1778114530735,41.48,81055.05,0.0,-0.98345,2e-05,2.6533]
[1778114532749,41.48,81060.86,0.0,-0.98336,2e-05,2.66549]
[1778114537107,41.48,81061.92,0.0,-0.98335,2e-05,2.6671]
[1778114537199,41.48,81061.92,0.0,-0.98335,2e-05,2.6671]
[1778114537544,41.48,81061.92,0.0,-0.98335,2e-05,2.6671]
[1778114537700,41.48,81061.92,0.0,-0.98335,2e-05,2.6671]
[1778114537784,41.48,81061.15,0.0,-0.98337,2e-05,2.66526]
[1778114543826,41.48,81055.1,0.0,-0.98347,2e-05,2.65124]
[1778114544720,41.48,81055.1,0.0,-0.98347,2e-05,2.65124]
[1778114544833,41.48,81051.63,0.0,-0.98352,2e-05,2.64363]
[1778114544950,41.48,81051.63,0.0,-0.98352,2e-05,2.64363]
[1778114545515,41.48,81051.63,0.0,-0.98352,2e-05,2.64363]
[1778114545699,41.48,81051.63,0.0,-0.98352,2e-05,2.64363]
[1778114549868,41.47,81055.01,0.0,-0.98347,2e-05,2.65022]
[1778114554896,41.47,81051.55,0.0,-0.98354,2e-05,2.64001]
[1778114554904,41.47,81050.42,0.0,-0.98356,2e-05,2.63746]
[1778114554954,41.47,81050.42,0.0,-0.98356,2e-05,2.63746]
[1778114555552,41.47,81050.42,0.0,-0.98356,2e-05,2.63746]
[1778114555701,41.47,81050.42,0.0,-0.98356,2e-05,2.63746]
[1778114561139,41.47,81048.51,0.0,-0.9836,2e-05,2.63266]
[1778114561200,41.47,81048.51,0.0,-0.9836,2e-05,2.63266]
[1778114561826,41.47,81048.51,0.0,-0.9836,2e-05,2.63266]
[1778114561225,41.47,81046.09,0.0,-0.98364,2e-05,2.62738]
[1778114561951,41.47,81046.09,0.0,-0.98364,2e-05,2.62738]
[1778114566988,41.47,81043.7,0.0,-0.98368,2e-05,2.62169]
[1778114572023,41.47,81043.49,0.0,-0.98368,2e-05,2.62078]
[1778114574921,41.47,81043.28,0.0,-0.98369,2e-05,2.62024]
[1778114574949,41.47,81043.46,0.0,-0.98368,2e-05,2.62053]
[1778114575022,41.46,81043.46,0.0,-0.98369,2e-05,2.62044]
[1778114576375,41.46,81043.46,0.0,-0.98369,2e-05,2.62044]
[1778114576451,41.46,81043.46,0.0,-0.98369,2e-05,2.62044]
[1778114582094,41.46,81043.33,0.0,-0.98369,2e-05,2.61952]
[1778114587129,41.46,81042.38,0.0,-0.98371,2e-05,2.61705]
[1778114589082,41.46,81041.29,0.0,-0.98373,2e-05,2.61465]
[1778114589198,41.46,81041.29,0.0,-0.98373,2e-05,2.61465]
[1778114589277,41.46,81041.73,0.0,-0.98372,2e-05,2.6155]
[1778114590015,41.46,81041.73,0.0,-0.98372,2e-05,2.6155]
[1778114590202,41.46,81041.73,0.0,-0.98372,2e-05,2.6155]
[1778114596201,41.46,81041.95,0.0,-0.98372,2e-05,2.61544]
[1778114596450,41.46,81041.95,0.0,-0.98372,2e-05,2.61544]
[1778114596521,41.46,81040.82,0.0,-0.98374,2e-05,2.61295]
[1778114597465,41.46,81040.82,0.0,-0.98374,2e-05,2.61295]
[1778114597701,41.46,81040.82,0.0,-0.98374,2e-05,2.61295]
[1778114603243,41.46,81042.68,0.0,-0.98372,2e-05,2.61629]
[1778114605839,41.46,81040.45,0.0,-0.98375,2e-05,2.61146]
[1778114605949,41.46,81040.45,0.0,-0.98375,2e-05,2.61146]
[1778114605859,41.46,81038.94,0.0,-0.98377,2e-05,2.60817]
[1778114606680,41.46,81038.94,0.0,-0.98377,2e-05,2.60817]
[1778114606699,41.46,81038.94,0.0,-0.98377,2e-05,2.60817]
[1778114606709,41.46,81037.64,0.0,-0.98379,2e-05,2.60534]
[1778114607271,41.46,81031.96,0.0,-0.98388,2e-05,2.59325]
[1778114608278,41.46,81028.88,0.0,-0.98393,2e-05,2.5867]
[1778114612306,41.45,81032.44,0.0,-0.98389,2e-05,2.59184]
[1778114613771,41.45,81032.44,0.0,-0.98389,2e-05,2.59184]
[1778114613949,41.45,81032.44,0.0,-0.98389,2e-05,2.59184]
[1778114613936,41.45,81031.68,0.0,-0.9839,2e-05,2.59019]
[1778114614703,41.45,81031.68,0.0,-0.9839,2e-05,2.59019]
[1778114614951,41.45,81031.68,0.0,-0.9839,2e-05,2.59019]
[1778114614799,41.45,81030.06,0.0,-0.98392,2e-05,2.58673]
[1778114616948,41.45,81030.95,0.0,-0.98391,2e-05,2.58856]
[1778114617341,41.45,81031.48,0.0,-0.9839,2e-05,2.5896]
[1778114619109,41.45,81033.77,0.0,-0.98387,2e-05,2.59439]
[1778114619201,41.45,81033.77,0.0,-0.98387,2e-05,2.59439]
[1778114624390,41.45,81036.42,0.0,-0.98383,2e-05,2.59962]
[1778114625397,41.45,81040.37,0.0,-0.98377,2e-05,2.60792]
[1778114626537,41.45,81040.37,0.0,-0.98377,2e-05,2.60792]
[1778114626702,41.45,81040.37,0.0,-0.98377,2e-05,2.60792]
[1778114626797,41.45,81042.99,0.0,-0.98373,2e-05,2.61341]
[1778114627411,41.45,81036.57,0.0,-0.98383,2e-05,2.59969]
[1778114628069,41.45,81036.57,0.0,-0.98383,2e-05,2.59969]
[1778114628199,41.45,81036.57,0.0,-0.98383,2e-05,2.59969]
[1778114628418,41.45,81031.14,0.0,-0.98391,2e-05,2.58815]
[1778114633453,41.45,81031.21,0.0,-0.98391,2e-05,2.58804]
[1778114634758,41.45,81031.21,0.0,-0.98391,2e-05,2.58804]
[1778114634950,41.45,81031.21,0.0,-0.98391,2e-05,2.58804]
[1778114634952,41.45,81031.09,0.0,-0.98392,2e-05,2.58773]
[1778114635369,41.45,81031.09,0.0,-0.98392,2e-05,2.58773]
[1778114635452,41.45,81031.09,0.0,-0.98392,2e-05,2.58773]
[1778114640502,41.45,81028.88,0.0,-0.98395,2e-05,2.58275]
[1778114642005,41.45,81027.24,0.0,-0.98398,2e-05,2.57925]
[1778114642207,41.45,81027.24,0.0,-0.98398,2e-05,2.57925]
[1778114642516,41.45,81023.63,0.0,-0.98403,1e-05,2.57162]
[1778114643523,41.45,81020.26,0.0,-0.98408,1e-05,2.56452]
[1778114644338,41.45,81020.26,0.0,-0.98408,1e-05,2.56452]
[1778114644449,41.45,81020.26,0.0,-0.98408,1e-05,2.56452]
[1778114649566,41.45,81017.64,0.0,-0.98412,1e-05,2.55901]
[1778114654603,41.45,81016.82,0.0,-0.98413,1e-05,2.55732]
[1778114656617,41.45,81012.12,0.0,-0.9842,1e-05,2.54752]
[1778114660557,41.45,81012.22,0.0,-0.9842,1e-05,2.5478]
[1778114660700,41.45,81012.22,0.0,-0.9842,1e-05,2.5478]
[1778114660719,41.45,81011.16,0.0,-0.98422,1e-05,2.54561]
[1778114661840,41.45,81011.16,0.0,-0.98422,1e-05,2.54561]
[1778114661950,41.45,81011.16,0.0,-0.98422,1e-05,2.54561]
[1778114663718,41.45,81009.84,0.0,-0.98424,1e-05,2.54292]
[1778114663823,41.45,81002.54,0.0,-0.98434,1e-05,2.52779]
[1778114664676,41.45,80989.5,0.0,-0.98453,1e-05,2.50094]
[1778114665683,41.45,80988.2,0.0,-0.98455,1e-05,2.49837]
[1778114667285,41.45,80987.0,0.0,-0.98457,1e-05,2.49601]
[1778114667697,41.45,80999.91,0.0,-0.98438,1e-05,2.52272]
[1778114668380,41.45,80999.91,0.0,-0.98438,1e-05,2.52272]
[1778114668704,41.45,81019.24,0.0,-0.98409,1e-05,2.56302]
[1778114669711,41.45,81023.98,0.0,-0.98402,1e-05,2.57295]
[1778114670718,41.45,81028.72,0.0,-0.98395,2e-05,2.5829]
[1778114672374,41.45,81027.93,0.0,-0.98398,2e-05,2.57898]
[1778114672732,41.45,81024.88,0.0,-0.98402,1e-05,2.57253]
[1778114673739,41.45,81020.59,0.0,-0.98409,1e-05,2.5635]
[1778114674746,41.45,81013.68,0.0,-0.98419,1e-05,2.54904]
[1778114676760,41.45,81017.8,0.0,-0.98413,1e-05,2.55767]
[1778114680788,41.45,81020.56,0.0,-0.98409,1e-05,2.56344]
[1778114681795,41.45,81012.86,0.0,-0.9842,1e-05,2.54733]
[1778114682352,41.45,81012.86,0.0,-0.9842,1e-05,2.54733]
[1778114682449,41.45,81012.86,0.0,-0.9842,1e-05,2.54733]
[1778114682802,41.45,81012.3,0.0,-0.98421,1e-05,2.54618]
[1778114683287,41.45,81012.3,0.0,-0.98421,1e-05,2.54618]
[1778114683450,41.45,81012.3,0.0,-0.98421,1e-05,2.54618]
[1778114688844,41.45,81011.55,0.0,-0.98422,1e-05,2.54473]
[1778114690215,41.45,81012.5,0.0,-0.98421,1e-05,2.54673]
[1778114690453,41.45,81012.5,0.0,-0.98421,1e-05,2.54673]
[1778114690858,41.45,81012.13,0.0,-0.98421,1e-05,2.54598]
[1778114691330,41.45,81012.13,0.0,-0.98421,1e-05,2.54598]
[1778114691453,41.45,81012.13,0.0,-0.98421,1e-05,2.54598]
[1778114693879,41.45,81017.23,0.0,-0.98414,1e-05,2.55668]
[1778114694548,41.45,81017.23,0.0,-0.98414,1e-05,2.55668]
[1778114694700,41.45,81017.23,0.0,-0.98414,1e-05,2.55668]
[1778114694886,41.45,81020.33,0.0,-0.98409,1e-05,2.56317]
[1778114695761,41.45,81020.33,0.0,-0.98409,1e-05,2.56317]
[1778114695949,41.45,81020.33,0.0,-0.98409,1e-05,2.56317]
[1778114696900,41.45,81026.26,0.0,-0.984,2e-05,2.57559]
[1778114697456,41.45,81026.26,0.0,-0.984,2e-05,2.57559]
[1778114697700,41.45,81026.26,0.0,-0.984,2e-05,2.57559]
[1778114700929,41.45,81023.88,0.0,-0.98404,1e-05,2.57044]
[1778114701774,41.45,81023.88,0.0,-0.98404,1e-05,2.57044]
[1778114701950,41.45,81023.88,0.0,-0.98404,1e-05,2.57044]
[1778114702019,41.45,81020.96,0.0,-0.98408,1e-05,2.56427]
[1778114703027,41.45,81020.96,0.0,-0.98408,1e-05,2.56427]
[1778114703200,41.45,81021.17,0.0,-0.98408,1e-05,2.56468]
[1778114706970,41.45,81015.59,0.0,-0.98416,1e-05,2.55292]
[1778114707407,41.45,81015.59,0.0,-0.98416,1e-05,2.55292]
[1778114707448,41.45,81015.59,0.0,-0.98416,1e-05,2.55292]
[1778114707977,41.45,81014.35,0.0,-0.98418,1e-05,2.55032]
[1778114708435,41.45,81014.35,0.0,-0.98418,1e-05,2.55032]
[1778114708456,41.45,81014.35,0.0,-0.98418,1e-05,2.55032]
[1778114710998,41.45,81008.98,0.0,-0.98426,1e-05,2.53915]
[1778114712028,41.45,81008.98,0.0,-0.98426,1e-05,2.53915]
[1778114712007,41.45,81006.4,0.0,-0.9843,1e-05,2.5338]
[1778114712200,41.45,81006.4,0.0,-0.9843,1e-05,2.5338]
[1778114713012,41.45,81010.38,0.0,-0.98424,1e-05,2.5421]
[1778114714356,41.45,81011.01,0.0,-0.98423,1e-05,2.54345]
[1778114714450,41.45,81011.01,0.0,-0.98423,1e-05,2.54345]
[1778114718896,41.45,81010.48,0.0,-0.98424,1e-05,2.54243]
[1778114718949,41.45,81010.48,0.0,-0.98424,1e-05,2.54243]
[1778114719054,41.45,81011.59,0.0,-0.98422,1e-05,2.54476]
[1778114720125,41.45,81012.32,0.0,-0.98421,1e-05,2.5463]
[1778114720201,41.45,81012.32,0.0,-0.98421,1e-05,2.5463]
[1778114723545,41.45,81012.38,0.0,-0.98421,1e-05,2.54646]
[1778114723700,41.45,81012.38,0.0,-0.98421,1e-05,2.54646]
[1778114723778,41.45,81013.51,0.0,-0.98419,1e-05,2.54884]
[1778114724594,41.45,81013.51,0.0,-0.98419,1e-05,2.54884]
[1778114724700,41.45,81013.51,0.0,-0.98419,1e-05,2.54884]
[1778114724799,41.45,81017.02,0.0,-0.98414,1e-05,2.55618]
[1778114730131,41.45,81023.46,0.0,-0.98404,1e-05,2.5696]
[1778114731376,41.45,81023.46,0.0,-0.98404,1e-05,2.5696]
[1778114731448,41.45,81023.46,0.0,-0.98404,1e-05,2.5696]
[1778114732011,41.45,81032.67,0.0,-0.98392,2e-05,2.58674]
[1778114732145,41.45,81037.12,0.0,-0.98385,2e-05,2.59607]
[1778114734970,41.45,81037.66,0.0,-0.98384,2e-05,2.59713]
[1778114735203,41.45,81039.66,0.0,-0.98381,2e-05,2.60127]
[1778114736175,41.45,81047.67,0.0,-0.98369,2e-05,2.61809]
[1778114737182,41.45,81059.71,0.0,-0.98351,2e-05,2.6437]
[1778114738189,41.45,81064.7,0.0,-0.98344,2e-05,2.65426]
[1778114739196,41.45,81073.03,0.0,-0.98331,2e-05,2.67204]
[1778114740203,41.45,81077.42,0.0,-0.98324,2e-05,2.68133]
[1778114741210,41.45,81080.05,0.0,-0.9832,2e-05,2.6868]
[1778114743224,41.44,81074.35,0.0,-0.98329,2e-05,2.67394]
[1778114744989,41.44,81074.35,0.0,-0.98329,2e-05,2.67394]
[1778114745002,41.44,81068.05,0.0,-0.98339,2e-05,2.66011]
[1778114745198,41.44,81068.05,0.0,-0.98339,2e-05,2.66011]
[1778114745238,41.44,81067.6,0.0,-0.9834,2e-05,2.65894]
[1778114746401,41.44,81067.6,0.0,-0.9834,2e-05,2.65894]
[1778114746449,41.44,81067.6,0.0,-0.9834,2e-05,2.65894]
[1778114747252,41.44,81063.95,0.0,-0.98346,2e-05,2.65068]
[1778114748259,41.44,81061.36,0.0,-0.9835,2e-05,2.64493]
[1778114752695,41.44,81060.97,0.0,-0.98351,2e-05,2.64357]
[1778114752949,41.44,81060.97,0.0,-0.98351,2e-05,2.64357]
[1778114752950,41.44,81058.25,0.0,-0.98356,2e-05,2.63756]
[1778114753294,41.44,81056.37,0.0,-0.98359,2e-05,2.63337]
[1778114754746,41.44,81056.37,0.0,-0.98359,2e-05,2.63337]
[1778114754950,41.44,81056.37,0.0,-0.98359,2e-05,2.63337]
[1778114757576,41.44,81054.14,0.0,-0.98362,2e-05,2.62813]
[1778114757701,41.44,81054.14,0.0,-0.98362,2e-05,2.62813]
[1778114757799,41.44,81048.87,0.0,-0.9837,2e-05,2.61674]
[1778114759645,41.44,81049.28,0.0,-0.9837,2e-05,2.61749]
[1778114759697,41.44,81049.28,0.0,-0.9837,2e-05,2.61749]
[1778114759798,41.43,81049.31,0.0,-0.9837,2e-05,2.61742]
[1778114764371,41.43,81046.21,0.0,-0.98375,2e-05,2.61019]
[1778114765378,41.43,81041.93,0.0,-0.98382,2e-05,2.60099]
[1778114766386,41.43,81039.93,0.0,-0.98385,2e-05,2.59666]
[1778114767717,41.43,81039.93,0.0,-0.98385,2e-05,2.59666]
[1778114767950,41.43,81039.93,0.0,-0.98385,2e-05,2.59666]
[1778114769407,41.43,81037.75,0.0,-0.98388,2e-05,2.5918]
[1778114770414,41.43,81035.32,0.0,-0.98392,2e-05,2.5866]
[1778114773809,41.43,81035.91,0.0,-0.98391,2e-05,2.58778]
[1778114773821,41.43,81028.57,0.0,-0.98402,1e-05,2.57219]
[1778114774442,41.43,81022.67,0.0,-0.98411,1e-05,2.55978]
[1778114775449,41.43,81018.86,0.0,-0.98417,1e-05,2.5518]
[1778114776424,41.43,81018.86,0.0,-0.98417,1e-05,2.5518]
[1778114776450,41.43,81018.86,0.0,-0.98417,1e-05,2.5518]
[1778114777463,41.43,81016.24,0.0,-0.98421,1e-05,2.54634]
[1778114778470,41.43,81003.08,0.0,-0.9844,1e-05,2.51902]
[1778114779477,41.43,80999.03,0.0,-0.98446,1e-05,2.51072]
[1778114781491,41.43,81002.26,0.0,-0.98441,1e-05,2.51754]
[1778114782526,41.43,81002.26,0.0,-0.98441,1e-05,2.51754]
[1778114782702,41.43,81002.26,0.0,-0.98441,1e-05,2.51754]
[1778114786976,41.43,81002.44,0.0,-0.98441,1e-05,2.51816]
[1778114787769,41.43,81005.27,0.0,-0.98437,1e-05,2.52413]
[1778114788449,41.43,81005.27,0.0,-0.98437,1e-05,2.52413]
[1778114788540,41.43,81003.89,0.0,-0.98439,1e-05,2.52133]
[1778114789547,41.43,80999.78,0.0,-0.98445,1e-05,2.5129]
[1778114790234,41.43,80999.78,0.0,-0.98445,1e-05,2.5129]
[1778114790452,41.43,80999.78,0.0,-0.98445,1e-05,2.5129]
[1778114790555,41.43,80998.9,0.0,-0.98446,1e-05,2.51115]
[1778114791562,41.43,80993.22,0.0,-0.98455,1e-05,2.49737]
[1778114792569,41.43,80987.45,0.0,-0.98464,1e-05,2.48564]
[1778114793576,41.43,80982.24,0.0,-0.98471,1e-05,2.47511]
[1778114794583,41.43,80988.09,0.0,-0.98463,1e-05,2.4872]
[1778114795473,41.43,80988.09,0.0,-0.98463,1e-05,2.4872]
[1778114795700,41.43,80988.09,0.0,-0.98463,1e-05,2.4872]
[1778114795802,41.43,80995.57,0.0,-0.98452,1e-05,2.50266]
[1778114796597,41.43,80996.14,0.0,-0.98451,1e-05,2.50392]
[1778114799334,41.44,80998.43,0.0,-0.98447,1e-05,2.5088]
[1778114799451,41.44,80998.43,0.0,-0.98447,1e-05,2.5088]
[1778114802122,41.44,80998.01,0.0,-0.98448,1e-05,2.50808]
[1778114802639,41.44,80997.84,0.0,-0.98448,1e-05,2.50787]
[1778114804024,41.44,80997.84,0.0,-0.98448,1e-05,2.50787]
[1778114810028,41.44,80997.09,0.0,-0.98449,1e-05,2.50677]
[1778114810201,41.44,80996.52,0.0,-0.98449,1e-05,2.50567]
[1778114811706,41.44,80989.75,0.0,-0.98459,1e-05,2.49191]
[1778114812966,41.44,80989.75,0.0,-0.98459,1e-05,2.49191]
[1778114813200,41.44,80991.39,0.0,-0.98457,1e-05,2.49537]
[1778114813720,41.44,80994.92,0.0,-0.98451,1e-05,2.50272]
[1778114815221,41.44,80994.63,0.0,-0.98452,1e-05,2.5022]
[1778114815449,41.44,80994.63,0.0,-0.98452,1e-05,2.5022]
[1778114815734,41.44,81000.06,0.0,-0.98444,1e-05,2.51346]
[1778114816482,41.44,81000.06,0.0,-0.98444,1e-05,2.51346]
[1778114816701,41.44,81000.06,0.0,-0.98444,1e-05,2.51346]
[1778114821027,41.44,80999.67,0.0,-0.98444,1e-05,2.51287]
[1778114821777,41.44,80983.62,0.0,-0.98468,1e-05,2.47998]
[1778114822785,41.44,80980.83,0.0,-0.98472,1e-05,2.47447]
[1778114825006,41.44,80983.55,0.0,-0.98468,1e-05,2.48015]
[1778114827819,41.44,80990.32,0.0,-0.98457,1e-05,2.49442]
[1778114832856,41.44,80989.2,0.0,-0.98459,1e-05,2.49256]
[1778114835876,41.45,80993.93,0.0,-0.98452,1e-05,2.50253]
[1778114836947,41.45,80993.93,0.0,-0.98452,1e-05,2.50253]
[1778114837048,41.45,81002.66,0.0,-0.98439,1e-05,2.5206]
[1778114837892,41.45,81006.95,0.0,-0.98432,1e-05,2.52953]
[1778114838898,41.45,81017.23,0.0,-0.98417,1e-05,2.55093]
[1778114839905,41.45,81018.47,0.0,-0.98415,1e-05,2.55351]
[1778114840555,41.45,81018.47,0.0,-0.98415,1e-05,2.55351]
[1778114840912,41.45,81023.91,0.0,-0.98407,1e-05,2.56487]
[1778114841919,41.45,81041.56,0.0,-0.98381,2e-05,2.60203]
[1778114842926,41.45,81041.1,0.0,-0.98381,2e-05,2.60095]
[1778114844564,41.45,81041.88,0.0,-0.9838,2e-05,2.6025]
[1778114849975,41.44,81041.56,0.0,-0.98381,2e-05,2.60116]
[1778114852746,41.44,81042.21,0.0,-0.98382,2e-05,2.60011]
[1778114852949,41.44,81042.21,0.0,-0.98382,2e-05,2.60011]
[1778114853155,41.44,81042.08,0.0,-0.98382,2e-05,2.59973]
[1778114855058,41.44,81043.12,0.0,-0.98381,2e-05,2.60183]
[1778114855201,41.44,81043.12,0.0,-0.98381,2e-05,2.60183]
[1778114861054,41.44,81042.13,0.0,-0.98383,2e-05,2.59904]
[1778114862060,41.44,81036.53,0.0,-0.98391,2e-05,2.5871]
[1778114862733,41.44,81036.53,0.0,-0.98391,2e-05,2.5871]
[1778114865045,41.44,81034.62,0.0,-0.98394,2e-05,2.58291]
[1778114865073,41.44,81034.62,0.0,-0.98394,2e-05,2.58291]
[1778114865081,41.44,81034.15,0.0,-0.98395,2e-05,2.58185]
[1778114865296,41.44,81034.15,0.0,-0.98395,2e-05,2.58185]
[1778114868863,41.44,81034.12,0.0,-0.98395,2e-05,2.58158]
[1778114868949,41.44,81034.12,0.0,-0.98395,2e-05,2.58158]
[1778114869109,41.44,81041.3,0.0,-0.98384,2e-05,2.59668]
[1778114872130,41.44,81041.25,0.0,-0.98385,2e-05,2.59631]
[1778114874907,41.44,81042.41,0.0,-0.98383,2e-05,2.59858]
[1778114874948,41.44,81042.41,0.0,-0.98383,2e-05,2.59858]
[1778114875691,41.44,81042.46,0.0,-0.98383,2e-05,2.59858]
[1778114875698,41.44,81042.46,0.0,-0.98383,2e-05,2.59858]
[1778114876158,41.43,81042.54,0.0,-0.98383,2e-05,2.59866]
[1778114882200,41.43,81046.87,0.0,-0.98377,2e-05,2.60723]
[1778114883355,41.43,81047.51,0.0,-0.98376,2e-05,2.60849]
[1778114883449,41.43,81047.51,0.0,-0.98376,2e-05,2.60849]
[1778114886228,41.43,81053.49,0.0,-0.98367,2e-05,2.62087]
[1778114887885,41.43,81055.08,0.0,-0.98365,2e-05,2.62415]
[1778114887949,41.43,81055.08,0.0,-0.98365,2e-05,2.62415]
[1778114887986,41.43,81055.08,0.0,-0.98365,2e-05,2.62401]
[1778114889932,41.43,81055.52,0.0,-0.98364,2e-05,2.62495]
[1778114889948,41.43,81055.52,0.0,-0.98364,2e-05,2.62495]
[1778114893277,41.44,81062.32,0.0,-0.98352,2e-05,2.64184]
[1778114895756,41.44,81065.44,0.0,-0.98347,2e-05,2.64901]
[1778114895953,41.44,81065.44,0.0,-0.98347,2e-05,2.64901]
[1778114899210,41.45,81067.43,0.0,-0.98342,2e-05,2.65503]
[1778114899449,41.45,81067.58,0.0,-0.98342,2e-05,2.65578]
[1778114899550,41.45,81067.72,0.0,-0.98341,2e-05,2.65651]
[1778114902818,41.45,81068.33,0.0,-0.9834,2e-05,2.65867]
[1778114902949,41.45,81068.33,0.0,-0.9834,2e-05,2.65867]
[1778114908029,41.46,81071.74,0.0,-0.98333,2e-05,2.66811]
[1778114908198,41.46,81071.74,0.0,-0.98333,2e-05,2.66811]
[1778114908050,41.46,81078.7,0.0,-0.98322,2e-05,2.6836]
[1778114908382,41.46,81084.67,0.0,-0.98312,2e-05,2.69696]
[1778114909389,41.46,81088.49,0.0,-0.98306,2e-05,2.70566]
[1778114913417,41.47,81093.17,0.0,-0.98299,2e-05,2.71499]
[1778114914608,41.47,81093.17,0.0,-0.98299,2e-05,2.71499]
[1778114914699,41.47,81093.17,0.0,-0.98299,2e-05,2.71499]
[1778114915431,41.47,81099.28,0.0,-0.98289,2e-05,2.72904]
[1778114916438,41.47,81104.49,0.0,-0.9828,2e-05,2.74081]
[1778114917448,41.47,81111.99,0.0,-0.98268,2e-05,2.75768]
[1778114918453,41.47,81116.51,0.0,-0.98261,2e-05,2.76796]
[1778114919794,41.47,81116.51,0.0,-0.98261,2e-05,2.76796]
[1778114920050,41.47,81121.14,0.0,-0.98253,2e-05,2.7785]
[1778114921396,41.47,81122.72,0.0,-0.9825,2e-05,2.78225]
[1778114921481,41.47,81129.2,0.0,-0.9824,2e-05,2.79695]
[1778114923494,41.48,81134.06,0.0,-0.98231,2e-05,2.80821]
[1778114925178,41.48,81134.06,0.0,-0.98231,2e-05,2.80821]
[1778114925273,41.48,81121.65,0.0,-0.98251,2e-05,2.78061]
[1778114925504,41.48,81116.93,0.0,-0.98259,2e-05,2.77032]
[1778114927561,41.48,81116.84,0.0,-0.98259,2e-05,2.77036]
[1778114929837,41.48,81116.77,0.0,-0.98259,2e-05,2.77068]
[1778114929949,41.48,81116.77,0.0,-0.98259,2e-05,2.77068]
[1778114930158,41.48,81117.41,0.0,-0.98257,2e-05,2.77234]
[1778114933560,41.48,81113.72,0.0,-0.98263,2e-05,2.7651]
[1778114935700,41.48,81111.68,0.0,-0.98266,2e-05,2.76083]
[1778114936581,41.49,81107.61,0.0,-0.98272,2e-05,2.75233]
[1778114937701,41.49,81107.61,0.0,-0.98272,2e-05,2.75233]
[1778114939870,41.49,81110.64,0.0,-0.98267,2e-05,2.75958]
[1778114939948,41.49,81110.64,0.0,-0.98267,2e-05,2.75958]
[1778114940049,41.49,81110.91,0.0,-0.98266,2e-05,2.76045]
[1778114942623,41.49,81107.25,0.0,-0.98271,2e-05,2.75314]
[1778114945666,41.49,81102.65,0.0,-0.98278,2e-05,2.74382]
[1778114950701,41.5,81102.67,0.0,-0.98277,2e-05,2.74532]
[1778114952715,41.5,81091.97,0.0,-0.98293,2e-05,2.72236]
[1778114953722,41.5,81086.62,0.0,-0.98302,2e-05,2.71098]
[1778114958757,41.51,81093.14,0.0,-0.9829,2e-05,2.72699]
[1778114961778,41.51,81097.89,0.0,-0.98282,2e-05,2.73838]
[1778114962785,41.51,81101.44,0.0,-0.98276,2e-05,2.74651]
[1778114963893,41.51,81101.44,0.0,-0.98276,2e-05,2.74651]
[1778114963948,41.51,81101.44,0.0,-0.98276,2e-05,2.74651]
[1778114969834,41.52,81103.79,0.0,-0.98271,2e-05,2.75364]
[1778114971848,41.52,81109.32,0.0,-0.98263,2e-05,2.76411]
[1778114974803,41.52,81110.65,0.0,-0.9826,2e-05,2.76757]
[1778114974949,41.52,81110.65,0.0,-0.9826,2e-05,2.76757]
[1778114974964,41.52,81110.65,0.0,-0.9826,2e-05,2.76757]
[1778114975200,41.52,81110.65,0.0,-0.9826,2e-05,2.76757]
[1778114975300,41.52,81110.28,0.0,-0.98261,2e-05,2.767]
[1778114979904,41.53,81113.6,0.0,-0.98255,2e-05,2.77562]
[1778114982925,41.53,81117.04,0.0,-0.98249,2e-05,2.78397]
[1778114985938,41.53,81116.68,0.0,-0.98249,2e-05,2.7836]
[1778114985951,41.53,81116.68,0.0,-0.98249,2e-05,2.7836]
[1778114988967,41.53,81112.34,0.0,-0.98255,2e-05,2.77482]
[1778114989974,41.53,81104.57,0.0,-0.98267,2e-05,2.75782]
[1778114990981,41.53,81104.21,0.0,-0.98268,2e-05,2.75729]
[1778114992103,41.53,81104.21,0.0,-0.98268,2e-05,2.75729]
[1778114992201,41.53,81104.21,0.0,-0.98268,2e-05,2.75729]
[1778114992285,41.53,81104.21,0.0,-0.98268,2e-05,2.75729]
[1778114992301,41.54,81104.86,0.0,-0.98267,2e-05,2.75899]
[1778114992449,41.54,81104.86,0.0,-0.98267,2e-05,2.75899]
[1778114998030,41.54,81103.67,0.0,-0.98267,2e-05,2.75794]
[1778115003065,41.55,81101.38,0.0,-0.9827,2e-05,2.7542]
[1778115006203,41.55,81101.65,0.0,-0.98269,2e-05,2.75535]
[1778115006451,41.55,81103.5,0.0,-0.98266,2e-05,2.75971]
[1778115010661,41.55,81098.26,0.0,-0.98274,2e-05,2.7492]
[1778115010702,41.55,81098.26,0.0,-0.98274,2e-05,2.7492]
[1778115010792,41.55,81098.26,0.0,-0.98274,2e-05,2.7492]
[1778115010950,41.55,81098.26,0.0,-0.98274,2e-05,2.7492]
[1778115011121,41.55,81098.4,0.0,-0.98273,2e-05,2.74978]
[1778115014142,41.56,81101.72,0.0,-0.98267,2e-05,2.75795]
[1778115016156,41.56,81105.62,0.0,-0.98261,2e-05,2.7671]
[1778115017169,41.56,81105.62,0.0,-0.98261,2e-05,2.7671]
[1778115017200,41.56,81105.62,0.0,-0.98261,2e-05,2.7671]
[1778115020185,41.56,81099.61,0.0,-0.9827,2e-05,2.7548]
[1778115023006,41.56,81096.35,0.0,-0.98274,2e-05,2.74814]
[1778115023201,41.56,81096.35,0.0,-0.98274,2e-05,2.74814]
[1778115024070,41.56,81095.13,0.0,-0.98276,2e-05,2.74573]
[1778115024199,41.56,81095.13,0.0,-0.98276,2e-05,2.74573]
[1778115024213,41.56,81094.23,0.0,-0.98277,2e-05,2.74403]
[1778115029248,41.57,81094.6,0.0,-0.98276,2e-05,2.74624]
[1778115034283,41.57,81094.66,0.0,-0.98276,2e-05,2.74544]
[1778115035065,41.57,81094.66,0.0,-0.98276,2e-05,2.74544]
[1778115035201,41.57,81094.66,0.0,-0.98276,2e-05,2.74544]
[1778115040326,41.58,81096.92,0.0,-0.98271,2e-05,2.75205]
[1778115043347,41.58,81090.44,0.0,-0.98281,2e-05,2.73854]
[1778115044354,41.58,81084.81,0.0,-0.9829,2e-05,2.72643]
[1778115045532,41.58,81085.18,0.0,-0.98289,2e-05,2.72752]
[1778115045700,41.58,81085.18,0.0,-0.98289,2e-05,2.72752]
[1778115045804,41.58,81085.18,0.0,-0.98289,2e-05,2.72752]
[1778115045949,41.58,81085.18,0.0,-0.98289,2e-05,2.72752]
[1778115046368,41.58,81084.99,0.0,-0.98289,2e-05,2.72741]
[1778115051403,41.59,81084.71,0.0,-0.98288,2e-05,2.72829]
[1778115055431,41.59,81069.78,0.0,-0.98311,2e-05,2.6969]
[1778115057445,41.6,81068.74,0.0,-0.98312,2e-05,2.69567]
[1778115060753,41.6,81068.37,0.0,-0.98312,2e-05,2.69522]
[1778115060949,41.6,81068.37,0.0,-0.98312,2e-05,2.69522]
[1778115065501,41.61,81073.13,0.0,-0.98303,2e-05,2.70803]
[1778115066645,41.61,81073.13,0.0,-0.98303,2e-05,2.70803]
[1778115066703,41.61,81073.13,0.0,-0.98303,2e-05,2.70803]
[1778115066794,41.61,81073.13,0.0,-0.98303,2e-05,2.70803]
[1778115066951,41.61,81073.13,0.0,-0.98303,2e-05,2.70803]
[1778115067050,41.61,81073.26,0.0,-0.98302,2e-05,2.70864]
[1778115072550,41.61,81074.32,0.0,-0.98299,2e-05,2.71288]
[1778115075837,41.62,81076.4,0.0,-0.98296,2e-05,2.71805]
[1778115075949,41.62,81076.4,0.0,-0.98296,2e-05,2.71805]
[1778115081613,41.62,81078.43,0.0,-0.98291,2e-05,2.72458]
[1778115082511,41.62,81078.43,0.0,-0.98291,2e-05,2.72458]
[1778115082700,41.62,81078.43,0.0,-0.98291,2e-05,2.72458]
[1778115082835,41.62,81078.43,0.0,-0.98291,2e-05,2.72458]
[1778115082950,41.62,81078.43,0.0,-0.98291,2e-05,2.72458]
[1778115083051,41.62,81077.97,0.0,-0.98291,2e-05,2.72387]
[1778115084634,41.63,81071.37,0.0,-0.98301,2e-05,2.71004]
[1778115086387,41.63,81071.37,0.0,-0.98301,2e-05,2.71004]
[1778115085643,41.63,81065.87,0.0,-0.9831,2e-05,2.6984]
[1778115086450,41.63,81065.87,0.0,-0.9831,2e-05,2.6984]
[1778115088664,41.63,81061.61,0.0,-0.98316,2e-05,2.69018]
[1778115092340,41.63,81058.58,0.0,-0.9832,2e-05,2.68434]
[1778115092453,41.63,81058.58,0.0,-0.9832,2e-05,2.68434]
[1778115092466,41.63,81056.75,0.0,-0.98324,2e-05,2.67849]
[1778115092700,41.63,81056.75,0.0,-0.98324,2e-05,2.67849]
[1778115092760,41.64,81056.7,0.0,-0.98324,2e-05,2.67875]
[1778115097728,41.64,81066.3,0.0,-0.98307,2e-05,2.70143]
[1778115098836,41.64,81066.3,0.0,-0.98307,2e-05,2.70143]
[1778115098949,41.64,81066.3,0.0,-0.98307,2e-05,2.70143]
[1778115099032,41.64,81070.61,0.0,-0.983,2e-05,2.71115]
[1778115099742,41.64,81057.42,0.0,-0.98321,2e-05,2.68284]
[1778115101032,41.64,81057.42,0.0,-0.98321,2e-05,2.68284]
[1778115101200,41.64,81057.42,0.0,-0.98321,2e-05,2.68284]
[1778115101273,41.65,81057.55,0.0,-0.9832,2e-05,2.68349]
[1778115106791,41.65,81060.33,0.0,-0.98314,2e-05,2.69169]
[1778115109503,41.65,81060.35,0.0,-0.98314,2e-05,2.69245]
[1778115109697,41.65,81060.35,0.0,-0.98314,2e-05,2.69245]
[1778115109812,41.66,81060.36,0.0,-0.98313,2e-05,2.69283]
[1778115115230,41.66,81060.6,0.0,-0.98312,2e-05,2.6948]
[1778115115449,41.66,81060.6,0.0,-0.98312,2e-05,2.6948]
[1778115120889,41.67,81060.73,0.0,-0.9831,2e-05,2.69761]
[1778115124274,41.67,81059.41,0.0,-0.98312,2e-05,2.69546]
[1778115124450,41.67,81059.41,0.0,-0.98312,2e-05,2.69546]
[1778115124591,41.67,81059.19,0.0,-0.98312,2e-05,2.69535]
[1778115124700,41.67,81059.19,0.0,-0.98312,2e-05,2.69535]
[1778115124917,41.67,81059.11,0.0,-0.98311,2e-05,2.69554]
[1778115129952,41.68,81060.75,0.0,-0.98308,2e-05,2.70089]
[1778115134246,41.68,81059.79,0.0,-0.98308,2e-05,2.69988]
[1778115134451,41.68,81059.79,0.0,-0.98308,2e-05,2.69988]
[1778115140023,41.69,81062.23,0.0,-0.98303,2e-05,2.70768]
[1778115141030,41.69,81067.18,0.0,-0.98295,2e-05,2.71881]
[1778115142037,41.69,81072.59,0.0,-0.98286,2e-05,2.73096]
[1778115143044,41.7,81077.06,0.0,-0.98278,2e-05,2.74106]
[1778115143871,41.7,81077.06,0.0,-0.98278,2e-05,2.74106]
[1778115143949,41.7,81077.06,0.0,-0.98278,2e-05,2.74106]
[1778115144405,41.7,81077.06,0.0,-0.98278,2e-05,2.74106]
[1778115144451,41.7,81077.06,0.0,-0.98278,2e-05,2.74106]
[1778115144419,41.7,81078.63,0.0,-0.98276,2e-05,2.7448]
[1778115145059,41.7,81071.53,0.0,-0.98287,2e-05,2.7295]
[1778115146066,41.7,81065.9,0.0,-0.98296,2e-05,2.71751]
[1778115146889,41.7,81065.9,0.0,-0.98296,2e-05,2.71751]
[1778115146952,41.7,81065.9,0.0,-0.98296,2e-05,2.71751]
[1778115152024,41.7,81063.61,0.0,-0.98299,2e-05,2.71181]
[1778115152200,41.7,81063.61,0.0,-0.98299,2e-05,2.71181]
[1778115152455,41.7,81063.61,0.0,-0.98299,2e-05,2.71181]
[1778115152699,41.7,81062.1,0.0,-0.98301,2e-05,2.70884]
[1778115153115,41.71,81062.03,0.0,-0.98301,2e-05,2.70901]
[1778115158150,41.71,81058.3,0.0,-0.98306,2e-05,2.70251]
[1778115159344,41.71,81058.3,0.0,-0.98306,2e-05,2.70251]
[1778115159450,41.71,81058.3,0.0,-0.98306,2e-05,2.70251]
[1778115161173,41.71,81049.49,0.0,-0.98319,2e-05,2.68444]
[1778115162180,41.72,81042.27,0.0,-0.9833,2e-05,2.66925]
[1778115164387,41.72,81039.65,0.0,-0.98334,2e-05,2.66401]
[1778115164924,41.72,81040.04,0.0,-0.98333,2e-05,2.66525]
[1778115165356,41.72,81040.04,0.0,-0.98333,2e-05,2.66525]
[1778115165448,41.72,81040.32,0.0,-0.98332,2e-05,2.66625]
[1778115171246,41.73,81038.89,0.0,-0.98333,2e-05,2.66552]
[1778115176278,41.74,81036.08,0.0,-0.98336,2e-05,2.6615]
[1778115177239,41.74,81036.08,0.0,-0.98336,2e-05,2.6615]
[1778115177449,41.74,81036.08,0.0,-0.98336,2e-05,2.6615]
[1778115177730,41.74,81035.01,0.0,-0.98337,2e-05,2.65961]
[1778115177950,41.74,81035.01,0.0,-0.98337,2e-05,2.65961]
[1778115178292,41.74,81034.67,0.0,-0.98337,2e-05,2.65928]
[1778115179299,41.74,81029.58,0.0,-0.98345,2e-05,2.64879]
[1778115180306,41.74,81032.76,0.0,-0.98339,2e-05,2.65602]
[1778115181313,41.74,81036.4,0.0,-0.98334,2e-05,2.66423]
[1778115183225,41.74,81033.56,0.0,-0.98338,2e-05,2.65853]
[1778115183449,41.74,81033.56,0.0,-0.98338,2e-05,2.65853]
[1778115186472,41.75,81035.4,0.0,-0.98334,2e-05,2.66367]
[1778115186534,41.75,81035.4,0.0,-0.98334,2e-05,2.66367]
[1778115186700,41.75,81036.56,0.0,-0.98332,2e-05,2.66656]
[1778115187355,41.75,81038.7,0.0,-0.98328,2e-05,2.67155]
[1778115191383,41.76,81046.86,0.0,-0.98314,2e-05,2.69066]
[1778115192390,41.76,81051.53,0.0,-0.98307,2e-05,2.70112]
[1778115193214,41.76,81051.53,0.0,-0.98307,2e-05,2.70112]
[1778115193450,41.76,81051.53,0.0,-0.98307,2e-05,2.70112]
[1778115193617,41.76,81049.52,0.0,-0.9831,2e-05,2.6971]
[1778115193704,41.76,81049.52,0.0,-0.9831,2e-05,2.6971]
[1778115194404,41.76,81049.7,0.0,-0.98309,2e-05,2.69782]
[1778115199439,41.76,81049.95,0.0,-0.98308,2e-05,2.69999]
[1778115203363,41.77,81049.02,0.0,-0.98308,2e-05,2.69896]
[1778115203450,41.77,81049.02,0.0,-0.98308,2e-05,2.69896]
[1778115210516,41.78,81050.89,0.0,-0.98304,2e-05,2.70557]
[1778115212530,41.78,81053.73,0.0,-0.983,2e-05,2.71009]
[1778115213128,41.78,81053.73,0.0,-0.983,2e-05,2.71009]
[1778115213201,41.78,81053.73,0.0,-0.983,2e-05,2.71009]
[1778115213563,41.78,81053.73,0.0,-0.983,2e-05,2.71009]
[1778115213701,41.78,81056.56,0.0,-0.98295,2e-05,2.71656]
[1778115214544,41.78,81056.36,0.0,-0.98295,2e-05,2.71643]
[1778115219581,41.79,81057.24,0.0,-0.98293,2e-05,2.71983]
[1778115221253,41.79,81057.24,0.0,-0.98293,2e-05,2.71983]
[1778115221452,41.79,81057.24,0.0,-0.98293,2e-05,2.71983]
[1778115226232,41.79,81059.7,0.0,-0.98288,2e-05,2.72663]
[1778115226449,41.79,81059.7,0.0,-0.98288,2e-05,2.72663]
[1778115226567,41.79,81059.7,0.0,-0.98288,2e-05,2.72663]
[1778115226701,41.79,81060.82,0.0,-0.98286,2e-05,2.72964]
[1778115226799,41.79,81060.28,0.0,-0.98287,2e-05,2.72874]
[1778115230657,41.8,81055.99,0.0,-0.98293,2e-05,2.72024]
[1778115233502,41.8,81055.98,0.0,-0.98292,2e-05,2.72051]
[1778115233700,41.8,81057.55,0.0,-0.9829,2e-05,2.72453]
[1778115237165,41.8,81062.71,0.0,-0.98281,2e-05,2.73664]
[1778115237256,41.8,81062.71,0.0,-0.98281,2e-05,2.73664]
[1778115237320,41.8,81060.46,0.0,-0.98284,2e-05,2.73199]
[1778115240728,41.81,81056.31,0.0,-0.9829,2e-05,2.724]
[1778115242437,41.81,81056.31,0.0,-0.9829,2e-05,2.724]
[1778115242450,41.81,81056.31,0.0,-0.9829,2e-05,2.724]
[1778115242483,41.81,81052.92,0.0,-0.98295,2e-05,2.71689]
[1778115247777,41.81,81053.58,0.0,-0.98293,2e-05,2.72007]
[1778115248785,41.81,81049.7,0.0,-0.98299,2e-05,2.71163]
[1778115249792,41.82,81038.22,0.0,-0.98316,2e-05,2.68737]
[1778115250799,41.82,81037.88,0.0,-0.98317,2e-05,2.68697]
[1778115253244,41.82,81035.99,0.0,-0.98319,2e-05,2.68324]
[1778115253448,41.82,81035.99,0.0,-0.98319,2e-05,2.68324]
[1778115255046,41.82,81035.88,0.0,-0.98319,2e-05,2.6837]
[1778115255200,41.82,81035.88,0.0,-0.98319,2e-05,2.6837]
[1778115255301,41.82,81035.5,0.0,-0.98319,2e-05,2.68323]
[1778115257848,41.82,81039.55,0.0,-0.98312,2e-05,2.693]
[1778115259255,41.82,81039.55,0.0,-0.98312,2e-05,2.693]
[1778115259449,41.82,81039.55,0.0,-0.98312,2e-05,2.693]
[1778115264298,41.83,81041.12,0.0,-0.98309,2e-05,2.69799]
[1778115264381,41.83,81041.12,0.0,-0.98309,2e-05,2.69799]
[1778115264450,41.83,81041.12,0.0,-0.98309,2e-05,2.69799]
[1778115264536,41.83,81041.7,0.0,-0.98307,2e-05,2.69956]
[1778115269932,41.84,81041.46,0.0,-0.98306,2e-05,2.70093]
[1778115272188,41.84,81042.17,0.0,-0.98305,2e-05,2.70278]
[1778115272199,41.84,81042.17,0.0,-0.98305,2e-05,2.70278]
[1778115272231,41.84,81045.06,0.0,-0.98302,2e-05,2.70707]
[1778115272763,41.84,81045.06,0.0,-0.98302,2e-05,2.70707]
[1778115272947,41.84,81045.06,0.0,-0.98302,2e-05,2.70707]
[1778115272953,41.84,81045.06,0.0,-0.98302,2e-05,2.70736]
[1778115277990,41.85,81045.01,0.0,-0.98301,2e-05,2.70875]
[1778115279820,41.85,81044.34,0.0,-0.98301,2e-05,2.7076]
[1778115279956,41.85,81044.34,0.0,-0.98301,2e-05,2.7076]
[1778115282458,41.85,81041.94,0.0,-0.98305,2e-05,2.70299]
[1778115282559,41.85,81037.95,0.0,-0.98311,2e-05,2.69467]
[1778115282701,41.85,81037.95,0.0,-0.98311,2e-05,2.69467]
[1778115282771,41.85,81037.95,0.0,-0.98311,2e-05,2.69467]
[1778115282949,41.85,81037.95,0.0,-0.98311,2e-05,2.69467]
[1778115283025,41.85,81034.44,0.0,-0.98316,2e-05,2.68742]
[1778115288060,41.86,81031.19,0.0,-0.9832,2e-05,2.68212]
[1778115290074,41.86,81025.52,0.0,-0.98328,2e-05,2.67063]
[1778115291081,41.86,81018.2,0.0,-0.98339,2e-05,2.65533]
[1778115293772,41.86,81021.03,0.0,-0.98334,2e-05,2.66215]
[1778115293950,41.86,81021.03,0.0,-0.98334,2e-05,2.66215]
[1778115299137,41.87,81021.44,0.0,-0.98332,2e-05,2.66529]
[1778115301008,41.87,81021.4,0.0,-0.98332,2e-05,2.66557]
[1778115301201,41.87,81021.4,0.0,-0.98332,2e-05,2.66557]
[1778115301227,41.87,81020.95,0.0,-0.98332,2e-05,2.66498]
[1778115303165,41.88,81015.71,0.0,-0.9834,2e-05,2.65454]
[1778115304781,41.88,81014.85,0.0,-0.98341,2e-05,2.65309]
[1778115304951,41.88,81014.85,0.0,-0.98341,2e-05,2.65309]
[1778115308200,41.88,81019.17,0.0,-0.98333,2e-05,2.66389]
[1778115310022,41.88,81021.21,0.0,-0.98329,2e-05,2.66863]
[1778115310199,41.88,81021.21,0.0,-0.98329,2e-05,2.66863]
[1778115310523,41.88,81021.21,0.0,-0.98329,2e-05,2.66863]
[1778115310624,41.88,81021.25,0.0,-0.98329,2e-05,2.66909]
[1778115310700,41.88,81021.25,0.0,-0.98329,2e-05,2.66909]
[1778115312228,41.89,81026.12,0.0,-0.98321,2e-05,2.68026]
[1778115314679,41.89,81025.99,0.0,-0.98321,2e-05,2.68066]
[1778115314698,41.89,81025.99,0.0,-0.98321,2e-05,2.68066]
[1778115320286,41.9,81026.85,0.0,-0.98318,2e-05,2.68451]
[1778115325323,41.9,81039.22,0.0,-0.98297,2e-05,2.71287]
[1778115326330,41.9,81040.83,0.0,-0.98295,2e-05,2.71665]
[1778115327223,41.9,81040.83,0.0,-0.98295,2e-05,2.71665]
[1778115327449,41.9,81040.83,0.0,-0.98295,2e-05,2.71665]
[1778115328413,41.9,81040.71,0.0,-0.98295,2e-05,2.71666]
[1778115328449,41.9,81040.71,0.0,-0.98295,2e-05,2.71666]
[1778115328514,41.9,81041.02,0.0,-0.98294,2e-05,2.71761]
[1778115333125,41.91,81038.33,0.0,-0.98299,2e-05,2.71059]
[1778115333198,41.91,81038.33,0.0,-0.98299,2e-05,2.71059]
[1778115335393,41.91,81042.03,0.0,-0.98292,2e-05,2.71946]
[1778115336020,41.91,81042.03,0.0,-0.98292,2e-05,2.71946]
[1778115336201,41.91,81042.03,0.0,-0.98292,2e-05,2.71946]
[1778115336400,41.91,81042.81,0.0,-0.98291,2e-05,2.72142]
[1778115336786,41.91,81042.81,0.0,-0.98291,2e-05,2.72142]
[1778115336951,41.91,81042.81,0.0,-0.98291,2e-05,2.72142]
[1778115340428,41.92,81050.65,0.0,-0.98278,2e-05,2.73954]
[1778115341315,41.92,81050.65,0.0,-0.98278,2e-05,2.73954]
[1778115341450,41.92,81050.65,0.0,-0.98278,2e-05,2.73954]
[1778115342442,41.92,81056.01,0.0,-0.98269,2e-05,2.75172]
[1778115343449,41.92,81059.92,0.0,-0.98263,2e-05,2.76051]
[1778115345463,41.92,81065.05,0.0,-0.98254,2e-05,2.77218]
[1778115346470,41.92,81071.91,0.0,-0.98243,2e-05,2.78751]
[1778115347346,41.92,81071.91,0.0,-0.98243,2e-05,2.78751]
[1778115347448,41.92,81071.91,0.0,-0.98243,2e-05,2.78751]
[1778115348703,41.92,81074.17,0.0,-0.98239,2e-05,2.79266]
[1778115348950,41.92,81075.92,0.0,-0.98236,2e-05,2.79668]
[1778115349491,41.92,81075.96,0.0,-0.98236,2e-05,2.7969]
[1778115350498,41.92,81081.73,0.0,-0.98227,2e-05,2.80986]
[1778115352543,41.92,81083.11,0.0,-0.98224,2e-05,2.81304]
[1778115352699,41.92,81083.11,0.0,-0.98224,2e-05,2.81304]
[1778115354526,41.93,81089.76,0.0,-0.98212,2e-05,2.8293]
[1778115359561,41.95,81090.96,0.0,-0.98206,2e-05,2.83793]
[1778115361532,41.95,81093.71,0.0,-0.98201,2e-05,2.84528]
[1778115361699,41.95,81093.71,0.0,-0.98201,2e-05,2.84528]
[1778115363438,41.96,81092.68,0.0,-0.98201,2e-05,2.8453]
[1778115363450,41.96,81092.68,0.0,-0.98201,2e-05,2.8453]
[1778115363589,41.96,81092.64,0.0,-0.982,2e-05,2.84638]
[1778115368627,41.98,81092.81,0.0,-0.98196,2e-05,2.85144]
[1778115368852,41.98,81092.81,0.0,-0.98196,2e-05,2.85144]
[1778115368949,41.98,81092.81,0.0,-0.98196,2e-05,2.85144]
[1778115373813,41.98,81093.55,0.0,-0.98194,2e-05,2.85442]
[1778115373950,41.98,81093.55,0.0,-0.98194,2e-05,2.85442]
[1778115374192,41.98,81093.55,0.0,-0.98194,2e-05,2.85442]
[1778115374199,41.98,81093.55,0.0,-0.98194,2e-05,2.85442]
[1778115374669,41.99,81092.44,0.0,-0.98195,2e-05,2.85309]
[1778115379317,42.0,81089.47,0.0,-0.98196,2e-05,2.85101]
[1778115379449,42.0,81089.47,0.0,-0.98196,2e-05,2.85101]
[1778115379704,42.0,81085.95,0.0,-0.98202,2e-05,2.84314]
[1778115381488,42.0,81083.27,0.0,-0.98206,2e-05,2.83717]
[1778115381699,42.0,81083.27,0.0,-0.98206,2e-05,2.83717]
[1778115381718,42.0,81082.87,0.0,-0.98207,2e-05,2.83633]
[1778115387228,42.0,81083.62,0.0,-0.98206,2e-05,2.83827]
[1778115387449,42.0,81083.62,0.0,-0.98206,2e-05,2.83827]
[1778115391623,42.0,81085.91,0.0,-0.98202,2e-05,2.84366]
[1778115391697,42.0,81085.91,0.0,-0.98202,2e-05,2.84366]
[1778115391724,42.0,81086.05,0.0,-0.98203,2e-05,2.84173]
[1778115397096,42.0,81086.53,0.0,-0.98202,2e-05,2.84301]
[1778115397301,42.0,81076.07,0.0,-0.98219,2e-05,2.81972]
[1778115397830,42.0,81068.34,0.0,-0.98231,2e-05,2.80253]
[1778115399200,42.0,81068.34,0.0,-0.98231,2e-05,2.80253]
[1778115399252,42.0,81067.92,0.0,-0.98232,2e-05,2.80182]
[1778115399854,42.0,81067.92,0.0,-0.98232,2e-05,2.80182]
[1778115399948,42.0,81067.92,0.0,-0.98232,2e-05,2.80182]
[1778115399956,42.01,81069.05,0.0,-0.9823,2e-05,2.80446]
[1778115401199,42.01,81069.05,0.0,-0.9823,2e-05,2.80446]
[1778115402865,42.01,81064.42,0.0,-0.98237,2e-05,2.79444]
[1778115403872,42.01,81060.81,0.0,-0.98243,2e-05,2.78672]
[1778115405890,42.01,81060.47,0.0,-0.98243,2e-05,2.78612]
[1778115405951,42.01,81060.47,0.0,-0.98243,2e-05,2.78612]
[1778115405991,42.01,81061.55,0.0,-0.98241,2e-05,2.78867]
[1778115407834,42.01,81061.15,0.0,-0.98242,2e-05,2.78794]
[1778115407948,42.01,81061.15,0.0,-0.98242,2e-05,2.78794]
[1778115413718,42.01,81062.09,0.0,-0.9824,2e-05,2.79079]
[1778115413949,42.01,81063.04,0.0,-0.98238,2e-05,2.79305]
[1778115414295,42.01,81063.04,0.0,-0.98238,2e-05,2.79305]
[1778115414449,42.01,81063.04,0.0,-0.98238,2e-05,2.79305]
[1778115414550,42.01,81063.04,0.0,-0.98238,2e-05,2.79321]
[1778115418383,42.01,81063.82,0.0,-0.98237,2e-05,2.79539]
[1778115418450,42.01,81063.82,0.0,-0.98237,2e-05,2.79539]
[1778115418486,42.01,81066.62,0.0,-0.98232,2e-05,2.80175]
[1778115419087,42.01,81066.62,0.0,-0.98232,2e-05,2.80175]
[1778115419199,42.01,81066.62,0.0,-0.98232,2e-05,2.80175]
[1778115425019,42.02,81065.88,0.0,-0.98232,2e-05,2.80111]
[1778115428040,42.02,81074.72,0.0,-0.98218,2e-05,2.82121]
[1778115429525,42.02,81074.72,0.0,-0.98218,2e-05,2.82121]
[1778115429701,42.02,81074.72,0.0,-0.98218,2e-05,2.82121]
[1778115429626,42.02,81072.81,0.0,-0.98221,2e-05,2.81707]
[1778115430604,42.02,81072.81,0.0,-0.98221,2e-05,2.81707]
[1778115430698,42.02,81072.81,0.0,-0.98221,2e-05,2.81707]
[1778115434082,42.02,81076.16,0.0,-0.98215,2e-05,2.82511]
[1778115439793,42.02,81077.71,0.0,-0.98212,2e-05,2.82897]
[1778115439799,42.02,81077.3,0.0,-0.98213,2e-05,2.82815]
[1778115439951,42.02,81077.3,0.0,-0.98213,2e-05,2.82815]
[1778115440697,42.02,81077.3,0.0,-0.98213,2e-05,2.82815]
[1778115440948,42.02,81077.94,0.0,-0.98212,2e-05,2.82967]
[1778115446166,42.02,81078.24,0.0,-0.98211,2e-05,2.83087]
[1778115449594,42.03,81078.3,0.0,-0.9821,2e-05,2.83117]
[1778115449698,42.03,81078.3,0.0,-0.9821,2e-05,2.83117]
[1778115449800,42.03,81078.93,0.0,-0.98209,2e-05,2.83266]
[1778115451223,42.03,81079.87,0.0,-0.98208,2e-05,2.83484]
[1778115451450,42.03,81079.87,0.0,-0.98208,2e-05,2.83484]
[1778115457813,42.03,81081.98,0.0,-0.98205,2e-05,2.83764]
[1778115457949,42.03,81081.71,0.0,-0.98206,2e-05,2.8371]
[1778115458550,42.03,81081.71,0.0,-0.98206,2e-05,2.8371]
[1778115458702,42.03,81081.71,0.0,-0.98206,2e-05,2.8371]
[1778115458777,42.03,81081.89,0.0,-0.98205,2e-05,2.83757]
[1778115464292,42.03,81080.78,0.0,-0.98207,2e-05,2.83549]
[1778115467490,42.03,81080.79,0.0,-0.98207,2e-05,2.83565]
[1778115467698,42.03,81080.79,0.0,-0.98207,2e-05,2.83565]
[1778115467799,42.03,81081.37,0.0,-0.98206,2e-05,2.83701]
[1778115468476,42.03,81081.37,0.0,-0.98206,2e-05,2.83701]
[1778115468701,42.03,81081.37,0.0,-0.98206,2e-05,2.83701]
[1778115475369,42.03,81081.73,0.0,-0.98205,2e-05,2.83832]
[1778115478390,42.03,81077.4,0.0,-0.98212,2e-05,2.82882]
[1778115479187,42.03,81077.4,0.0,-0.98212,2e-05,2.82882]
[1778115479198,42.03,81077.4,0.0,-0.98212,2e-05,2.82882]
[1778115479397,42.03,81072.5,0.0,-0.9822,2e-05,2.81797]
[1778115480274,42.03,81072.5,0.0,-0.9822,2e-05,2.81797]
[1778115480454,42.03,81072.5,0.0,-0.9822,2e-05,2.81797]
[1778115484669,42.03,81070.87,0.0,-0.98222,2e-05,2.81473]
[1778115484700,42.03,81070.87,0.0,-0.98222,2e-05,2.81473]
[1778115484770,42.03,81069.95,0.0,-0.98224,2e-05,2.81278]
[1778115485011,42.03,81069.95,0.0,-0.98224,2e-05,2.81278]
[1778115485201,42.03,81069.95,0.0,-0.98224,2e-05,2.81278]
[1778115488465,42.04,81057.61,0.0,-0.98243,2e-05,2.78585]
[1778115489321,42.04,81057.61,0.0,-0.98243,2e-05,2.78585]
[1778115489472,42.04,81052.26,0.0,-0.98252,2e-05,2.77421]
[1778115490334,42.04,81052.26,0.0,-0.98252,2e-05,2.77421]
[1778115490479,42.04,81055.77,0.0,-0.98246,2e-05,2.78212]
[1778115491396,42.04,81055.77,0.0,-0.98246,2e-05,2.78212]
[1778115491486,42.04,81057.86,0.0,-0.98242,2e-05,2.78689]
[1778115494507,42.04,81052.66,0.0,-0.9825,2e-05,2.77588]
[1778115495526,42.04,81052.66,0.0,-0.9825,2e-05,2.77588]
[1778115495701,42.04,81052.66,0.0,-0.9825,2e-05,2.77588]
[1778115497072,42.04,81050.23,0.0,-0.98254,2e-05,2.77087]
[1778115497198,42.04,81050.23,0.0,-0.98254,2e-05,2.77087]
[1778115497528,42.04,81049.32,0.0,-0.98255,2e-05,2.76905]
[1778115502563,42.04,81049.17,0.0,-0.98255,2e-05,2.76959]
[1778115504044,42.04,81049.17,0.0,-0.98255,2e-05,2.76959]
[1778115504200,42.04,81049.17,0.0,-0.98255,2e-05,2.76959]
[1778115507598,42.05,81052.25,0.0,-0.98249,2e-05,2.7772]
[1778115508210,42.05,81052.25,0.0,-0.98249,2e-05,2.7772]
[1778115508450,42.05,81052.25,0.0,-0.98249,2e-05,2.7772]
[1778115508700,42.05,81052.25,0.0,-0.98249,2e-05,2.7772]
[1778115508801,42.05,81051.51,0.0,-0.9825,2e-05,2.77572]
[1778115511627,42.05,81053.52,0.0,-0.98248,2e-05,2.77829]
[1778115515710,42.05,81053.87,0.0,-0.98247,2e-05,2.7795]
[1778115515803,42.05,81050.29,0.0,-0.98253,2e-05,2.77177]
[1778115515950,42.05,81050.29,0.0,-0.98253,2e-05,2.77177]
[1778115521698,42.05,81038.55,0.0,-0.98271,2e-05,2.74704]
[1778115522274,42.05,81038.55,0.0,-0.98271,2e-05,2.74704]
[1778115522449,42.05,81038.55,0.0,-0.98271,2e-05,2.74704]
[1778115522705,42.05,81034.5,0.0,-0.98277,2e-05,2.73841]
[1778115524619,42.05,81035.64,0.0,-0.98275,2e-05,2.74112]
[1778115524699,42.05,81035.64,0.0,-0.98275,2e-05,2.74112]
[1778115528747,42.06,81027.8,0.0,-0.98287,2e-05,2.72514]
[1778115529754,42.06,81024.44,0.0,-0.98292,2e-05,2.7181]
[1778115530920,42.06,81024.09,0.0,-0.98292,2e-05,2.71761]
[1778115530948,42.06,81024.09,0.0,-0.98292,2e-05,2.71761]
[1778115531768,42.06,81024.11,0.0,-0.98292,2e-05,2.71791]
[1778115532166,42.06,81024.11,0.0,-0.98292,2e-05,2.71791]
[1778115532199,42.06,81024.11,0.0,-0.98292,2e-05,2.71791]
[1778115532788,42.06,81021.79,0.0,-0.98296,2e-05,2.71315]
[1778115532917,42.06,81021.79,0.0,-0.98296,2e-05,2.71315]
[1778115533784,42.06,81011.78,0.0,-0.98311,2e-05,2.69184]
[1778115534791,42.06,81016.44,0.0,-0.98303,2e-05,2.70217]
[1778115535798,42.06,81024.78,0.0,-0.9829,2e-05,2.72047]
[1778115536585,42.06,81024.78,0.0,-0.9829,2e-05,2.72047]
[1778115536805,42.07,81026.88,0.0,-0.98287,2e-05,2.72528]
[1778115540833,42.07,81024.03,0.0,-0.9829,2e-05,2.72007]
[1778115541840,42.07,81016.09,0.0,-0.98303,2e-05,2.70317]
[1778115542847,42.07,81013.17,0.0,-0.98307,2e-05,2.69717]
[1778115544861,42.07,81006.14,0.0,-0.98318,2e-05,2.68265]
[1778115546031,42.07,81004.93,0.0,-0.98319,2e-05,2.68036]
[1778115546200,42.07,81004.93,0.0,-0.98319,2e-05,2.68036]
[1778115546881,42.07,81004.99,0.0,-0.98319,2e-05,2.68081]
[1778115547042,42.07,81004.99,0.0,-0.98319,2e-05,2.68081]
[1778115547200,42.07,81004.99,0.0,-0.98319,2e-05,2.68081]
[1778115550909,42.08,81001.48,0.0,-0.98323,2e-05,2.6746]
[1778115553251,42.08,80999.8,0.0,-0.98326,2e-05,2.67135]
[1778115553448,42.08,80999.8,0.0,-0.98326,2e-05,2.67135]
[1778115553549,42.08,80999.59,0.0,-0.98325,2e-05,2.67159]
[1778115554937,42.08,81004.39,0.0,-0.98318,2e-05,2.6822]
[1778115555944,42.09,81014.13,0.0,-0.98302,2e-05,2.70347]
[1778115556952,42.09,81016.58,0.0,-0.98298,2e-05,2.70908]
[1778115558028,42.09,81016.58,0.0,-0.98298,2e-05,2.70908]
[1778115558202,42.09,81016.58,0.0,-0.98298,2e-05,2.70908]
[1778115558247,42.09,81015.23,0.0,-0.983,2e-05,2.70674]
[1778115560980,42.09,81010.74,0.0,-0.98307,2e-05,2.69765]
[1778115562684,42.09,81010.74,0.0,-0.98307,2e-05,2.69765]
[1778115562699,42.09,81010.74,0.0,-0.98307,2e-05,2.69765]
[1778115562779,42.09,81011.03,0.0,-0.98306,2e-05,2.69887]
[1778115563307,42.09,81011.03,0.0,-0.98306,2e-05,2.69887]
[1778115563450,42.09,81011.03,0.0,-0.98306,2e-05,2.69887]
[1778115563549,42.09,81015.85,0.0,-0.98298,2e-05,2.70956]
[1778115569036,42.1,81017.04,0.0,-0.98295,2e-05,2.71379]
[1778115573874,42.1,81017.19,0.0,-0.98295,2e-05,2.71264]
[1778115573949,42.1,81017.15,0.0,-0.98295,2e-05,2.71282]
[1778115574071,42.1,81016.17,0.0,-0.98297,2e-05,2.71098]
[1778115575277,42.1,81016.17,0.0,-0.98297,2e-05,2.71098]
[1778115575450,42.1,81016.17,0.0,-0.98297,2e-05,2.71098]
[1778115581121,42.11,81016.02,0.0,-0.98296,2e-05,2.71254]
[1778115582822,42.11,81016.02,0.0,-0.98296,2e-05,2.71254]
[1778115582914,42.11,81016.73,0.0,-0.98294,2e-05,2.71434]
[1778115582950,42.11,81016.73,0.0,-0.98294,2e-05,2.71434]
[1778115583135,42.11,81018.09,0.0,-0.98292,2e-05,2.71754]
[1778115584264,42.11,81018.09,0.0,-0.98292,2e-05,2.71754]
[1778115584449,42.11,81018.09,0.0,-0.98292,2e-05,2.71754]
[1778115590184,42.12,81017.38,0.0,-0.98292,2e-05,2.71776]
[1778115595219,42.12,81017.62,0.0,-0.9829,2e-05,2.71952]
[1778115596660,42.12,81017.62,0.0,-0.9829,2e-05,2.71952]
[1778115596698,42.12,81017.62,0.0,-0.9829,2e-05,2.71952]
[1778115596908,42.12,81017.44,0.0,-0.98291,2e-05,2.71937]
[1778115598082,42.12,81017.76,0.0,-0.9829,2e-05,2.72031]
[1778115598201,42.12,81017.76,0.0,-0.9829,2e-05,2.72031]
[1778115599247,42.13,81013.72,0.0,-0.98296,2e-05,2.71206]
[1778115601375,42.13,81013.81,0.0,-0.98295,2e-05,2.71252]
[1778115601448,42.13,81013.81,0.0,-0.98295,2e-05,2.71252]
[1778115601547,42.13,81009.2,0.0,-0.98302,2e-05,2.70283]
[1778115602275,42.13,81005.61,0.0,-0.98308,2e-05,2.69539]
[1778115603326,42.13,81005.61,0.0,-0.98308,2e-05,2.69539]
[1778115603452,42.13,81005.61,0.0,-0.98308,2e-05,2.69539]
[1778115603480,42.13,81013.61,0.0,-0.98295,2e-05,2.71291]
[1778115604287,42.13,81018.22,0.0,-0.98288,2e-05,2.72313]
[1778115605684,42.13,81018.22,0.0,-0.98288,2e-05,2.72313]
[1778115605702,42.13,81018.22,0.0,-0.98288,2e-05,2.72313]
[1778115605774,42.13,81019.96,0.0,-0.98285,2e-05,2.72714]
[1778115606301,42.13,81016.26,0.0,-0.98291,2e-05,2.71936]
[1778115609706,42.13,81017.08,0.0,-0.98289,2e-05,2.72163]
[1778115609949,42.13,81017.08,0.0,-0.98289,2e-05,2.72163]
[1778115615816,42.14,81018.03,0.0,-0.98286,2e-05,2.72511]
[1778115616371,42.14,81027.41,0.0,-0.98271,2e-05,2.74595]
[1778115617162,42.14,81027.41,0.0,-0.98271,2e-05,2.74595]
[1778115617378,42.14,81033.99,0.0,-0.98261,2e-05,2.76051]
[1778115618385,42.14,81035.96,0.0,-0.98257,2e-05,2.765]
[1778115619392,42.14,81030.47,0.0,-0.98266,2e-05,2.75316]
[1778115620399,42.14,81023.21,0.0,-0.98277,2e-05,2.73753]
[1778115621645,42.14,81023.21,0.0,-0.98277,2e-05,2.73753]
[1778115621699,42.14,81023.21,0.0,-0.98277,2e-05,2.73753]
[1778115621800,42.14,81022.96,0.0,-0.98278,2e-05,2.7372]
[1778115624427,42.14,81024.94,0.0,-0.98274,2e-05,2.74216]
[1778115626448,42.15,81019.85,0.0,-0.98282,2e-05,2.73152]
[1778115627903,42.15,81019.85,0.0,-0.98282,2e-05,2.73152]
[1778115627950,42.15,81019.85,0.0,-0.98282,2e-05,2.73152]
[1778115627452,42.15,81017.89,0.0,-0.98285,2e-05,2.7275]
[1778115628459,42.15,81021.32,0.0,-0.98279,2e-05,2.73518]
[1778115629466,42.15,81024.26,0.0,-0.98274,2e-05,2.74179]
[1778115634700,42.15,81025.34,0.0,-0.98273,2e-05,2.74268]
[1778115634801,42.15,81025.66,0.0,-0.98273,2e-05,2.74359]
[1778115635866,42.15,81025.66,0.0,-0.98273,2e-05,2.74359]
[1778115635950,42.15,81025.66,0.0,-0.98273,2e-05,2.74359]
[1778115636516,42.15,81030.52,0.0,-0.98265,2e-05,2.75459]
[1778115641551,42.15,81033.31,0.0,-0.98261,2e-05,2.7591]
[1778115644572,42.14,81024.9,0.0,-0.98276,2e-05,2.73943]
[1778115645382,42.14,81024.9,0.0,-0.98276,2e-05,2.73943]
[1778115645450,42.14,81024.9,0.0,-0.98276,2e-05,2.73943]
[1778115646504,42.14,81022.3,0.0,-0.9828,2e-05,2.73337]
[1778115646591,42.14,81010.73,0.0,-0.98298,2e-05,2.70794]
[1778115647598,42.14,81002.44,0.0,-0.98311,2e-05,2.69038]
[1778115648606,42.14,81000.79,0.0,-0.98313,2e-05,2.68714]
[1778115649612,42.14,81008.83,0.0,-0.98301,2e-05,2.70471]
[1778115650337,42.14,81008.83,0.0,-0.98301,2e-05,2.70471]
[1778115650619,42.14,81013.54,0.0,-0.98294,2e-05,2.71452]
[1778115652633,42.14,81019.77,0.0,-0.98284,2e-05,2.72728]
[1778115654648,42.14,81018.22,0.0,-0.98287,2e-05,2.72439]
[1778115655654,42.14,81011.88,0.0,-0.98296,2e-05,2.71093]
[1778115656661,42.14,81005.52,0.0,-0.98306,2e-05,2.69688]
[1778115657668,42.14,81001.51,0.0,-0.98312,2e-05,2.68856]
[1778115659570,42.14,80998.79,0.0,-0.98316,2e-05,2.68304]
[1778115659699,42.14,80998.79,0.0,-0.98316,2e-05,2.68304]
[1778115660970,42.14,80997.55,0.0,-0.98318,2e-05,2.6807]
[1778115661702,42.14,80989.22,0.0,-0.98331,2e-05,2.66295]
[1778115662710,42.14,80988.7,0.0,-0.98332,2e-05,2.66158]
[1778115663716,42.14,80996.94,0.0,-0.98319,2e-05,2.6795]
[1778115664723,42.14,80996.94,0.0,-0.98319,2e-05,2.6795]
[1778115664819,42.14,80997.2,0.0,-0.98319,2e-05,2.67976]
[1778115667744,42.14,80991.29,0.0,-0.98329,2e-05,2.66627]
[1778115668751,42.14,80987.92,0.0,-0.98334,2e-05,2.65883]
[1778115670765,42.14,80995.64,0.0,-0.98322,2e-05,2.67475]
[1778115671529,42.14,80995.64,0.0,-0.98322,2e-05,2.67475]
[1778115671702,42.14,80995.64,0.0,-0.98322,2e-05,2.67475]
[1778115673786,42.14,80990.18,0.0,-0.98331,2e-05,2.66227]
[1778115675395,42.13,80989.25,0.0,-0.98333,2e-05,2.66003]
[1778115677307,42.13,80989.1,0.0,-0.98334,2e-05,2.6592]
[1778115681843,42.13,80970.2,0.0,-0.98363,2e-05,2.61801]
[1778115682850,42.13,80970.99,0.0,-0.98362,2e-05,2.61949]
[1778115684864,42.13,80989.93,0.0,-0.98334,2e-05,2.65915]
[1778115685873,42.13,80999.37,0.0,-0.98319,2e-05,2.67903]
[1778115686879,42.12,81010.68,0.0,-0.98302,2e-05,2.70301]
[1778115687886,42.13,81005.79,0.0,-0.98309,2e-05,2.69279]
[1778115691916,42.13,80996.12,0.0,-0.98325,2e-05,2.67104]
[1778115692932,42.13,80990.84,0.0,-0.98333,2e-05,2.65979]
[1778115693940,42.13,80991.04,0.0,-0.98333,2e-05,2.65969]
[1778115695954,42.13,80998.82,0.0,-0.98321,2e-05,2.67577]
[1778115696329,42.13,80998.82,0.0,-0.98321,2e-05,2.67577]
[1778115696961,42.13,81002.62,0.0,-0.98316,2e-05,2.68361]
[1778115698975,42.12,81007.71,0.0,-0.98308,2e-05,2.69393]
[1778115699982,42.12,81011.77,0.0,-0.98302,2e-05,2.70234]
[1778115700620,42.12,81011.77,0.0,-0.98302,2e-05,2.70234]
[1778115700989,42.12,81016.49,0.0,-0.98295,2e-05,2.71281]
[1778115702013,42.12,81034.51,0.0,-0.98266,2e-05,2.75221]
[1778115703007,42.12,81051.37,0.0,-0.98239,2e-05,2.78943]
[1778115704015,42.13,81053.39,0.0,-0.98236,2e-05,2.79403]
[1778115709050,42.13,81060.14,0.0,-0.98224,2e-05,2.80961]
[1778115710058,42.13,81065.67,0.0,-0.98215,2e-05,2.822]
[1778115711064,42.13,81073.04,0.0,-0.98203,2e-05,2.83853]
[1778115712071,42.13,81078.38,0.0,-0.98194,2e-05,2.85054]
[1778115713078,42.13,81082.33,0.0,-0.98188,2e-05,2.85945]
[1778115714085,42.13,81086.43,0.0,-0.98181,2e-05,2.8687]
[1778115715096,42.13,81091.84,0.0,-0.98172,2e-05,2.88091]
[1778115720129,42.13,81089.98,0.0,-0.98175,2e-05,2.87663]
[1778115724155,42.13,81094.4,0.0,-0.98168,2e-05,2.88658]
[1778115725221,42.13,81094.4,0.0,-0.98168,2e-05,2.88658]
[1778115725448,42.13,81094.4,0.0,-0.98168,2e-05,2.88658]
[1778115725950,42.13,81094.4,0.0,-0.98168,2e-05,2.88658]
[1778115725988,42.13,81093.7,0.0,-0.98169,2e-05,2.88494]
[1778115726173,42.13,81083.44,0.0,-0.98186,2e-05,2.86179]
[1778115727179,42.13,81075.69,0.0,-0.98199,2e-05,2.84441]
[1778115728632,42.13,81075.69,0.0,-0.98199,2e-05,2.84441]
[1778115728701,42.13,81075.69,0.0,-0.98199,2e-05,2.84441]
[1778115728802,42.13,81074.28,0.0,-0.98201,2e-05,2.84136]
[1778115733395,42.13,81071.15,0.0,-0.98206,2e-05,2.83451]
[1778115733449,42.13,81071.15,0.0,-0.98206,2e-05,2.83451]
[1778115735997,42.13,81070.46,0.0,-0.98207,2e-05,2.83311]
[1778115736093,42.13,81070.46,0.0,-0.98207,2e-05,2.83326]
[1778115736198,42.13,81070.46,0.0,-0.98207,2e-05,2.83326]
[1778115740299,42.13,81069.84,0.0,-0.98208,2e-05,2.83212]
[1778115740449,42.13,81069.84,0.0,-0.98208,2e-05,2.83212]
[1778115740538,42.13,81076.57,0.0,-0.98197,2e-05,2.84725]
[1778115743291,42.13,81056.88,0.0,-0.98229,2e-05,2.80356]
[1778115744298,42.13,81050.55,0.0,-0.98239,2e-05,2.7897]
[1778115746605,42.13,81052.82,0.0,-0.98235,2e-05,2.79486]
[1778115746700,42.13,81052.82,0.0,-0.98235,2e-05,2.79486]
[1778115750117,42.13,81051.91,0.0,-0.98236,2e-05,2.79327]
[1778115749334,42.13,81057.24,0.0,-0.98228,2e-05,2.80521]
[1778115750198,42.13,81057.24,0.0,-0.98228,2e-05,2.80521]
[1778115750341,42.13,81063.2,0.0,-0.98218,2e-05,2.81856]
[1778115752355,42.14,81065.81,0.0,-0.98215,2e-05,2.82221]
[1778115753983,42.14,81065.81,0.0,-0.98215,2e-05,2.82221]
[1778115754012,42.14,81066.12,0.0,-0.98214,2e-05,2.82308]
[1778115754201,42.14,81066.12,0.0,-0.98214,2e-05,2.82308]
[1778115754873,42.14,81066.12,0.0,-0.98214,2e-05,2.82308]
[1778115754949,42.14,81066.12,0.0,-0.98214,2e-05,2.82308]
[1778115759404,42.14,81073.64,0.0,-0.98202,2e-05,2.84024]
[1778115760411,42.14,81079.69,0.0,-0.98192,2e-05,2.85385]
[1778115761679,42.14,81079.69,0.0,-0.98192,2e-05,2.85385]
[1778115761699,42.14,81079.69,0.0,-0.98192,2e-05,2.85385]
[1778115763405,42.14,81079.86,0.0,-0.98191,2e-05,2.8543]
[1778115763448,42.14,81079.86,0.0,-0.98191,2e-05,2.8543]
[1778115763529,42.14,81081.08,0.0,-0.98189,2e-05,2.85707]
[1778115769474,42.14,81075.71,0.0,-0.98198,2e-05,2.84519]
[1778115770481,42.14,81071.99,0.0,-0.98204,2e-05,2.8369]
[1778115771180,42.14,81071.99,0.0,-0.98204,2e-05,2.8369]
[1778115771200,42.14,81071.99,0.0,-0.98204,2e-05,2.8369]
[1778115774912,42.14,81075.28,0.0,-0.98199,2e-05,2.84442]
[1778115774949,42.14,81075.28,0.0,-0.98199,2e-05,2.84442]
[1778115775011,42.14,81074.85,0.0,-0.98199,2e-05,2.84356]
[1778115777062,42.14,81073.75,0.0,-0.98201,2e-05,2.84109]
[1778115777225,42.14,81073.27,0.0,-0.98202,2e-05,2.84012]
[1778115777533,42.14,81065.25,0.0,-0.98215,2e-05,2.82223]
[1778115779615,42.14,81062.5,0.0,-0.98219,2e-05,2.81617]
[1778115779698,42.14,81062.5,0.0,-0.98219,2e-05,2.81617]
[1778115779716,42.14,81061.44,0.0,-0.98221,2e-05,2.814]
[1778115783448,42.14,81064.6,0.0,-0.98216,2e-05,2.82123]
[1778115783700,42.14,81064.6,0.0,-0.98216,2e-05,2.82123]
[1778115787549,42.14,81067.28,0.0,-0.98211,2e-05,2.82756]
[1778115787699,42.14,81067.28,0.0,-0.98211,2e-05,2.82756]
[1778115788996,42.14,81066.51,0.0,-0.98212,2e-05,2.826]
[1778115789030,42.14,81068.85,0.0,-0.98208,2e-05,2.8313]
[1778115789198,42.14,81068.85,0.0,-0.98208,2e-05,2.8313]
[1778115792954,42.14,81071.67,0.0,-0.98203,2e-05,2.83773]
[1778115793645,42.14,81065.58,0.0,-0.98213,2e-05,2.82433]
[1778115795177,42.14,81065.58,0.0,-0.98213,2e-05,2.82433]
[1778115795802,42.14,81063.83,0.0,-0.98216,2e-05,2.82053]
[1778115795947,42.14,81063.83,0.0,-0.98216,2e-05,2.82053]
[1778115796048,42.14,81066.98,0.0,-0.98211,2e-05,2.82763]
[1778115798739,42.14,81069.98,0.0,-0.98206,2e-05,2.83448]
[1778115798949,42.14,81069.98,0.0,-0.98206,2e-05,2.83448]
[1778115798966,42.15,81065.27,0.0,-0.98213,2e-05,2.82405]
[1778115804270,42.15,81066.5,0.0,-0.98211,2e-05,2.82722]
[1778115804451,42.15,81066.5,0.0,-0.98211,2e-05,2.82722]
[1778115804726,42.15,81066.48,0.0,-0.98211,2e-05,2.82725]
[1778115809430,42.15,81067.13,0.0,-0.9821,2e-05,2.82901]
[1778115809455,42.15,81067.13,0.0,-0.9821,2e-05,2.82901]
[1778115812782,42.15,81072.76,0.0,-0.98202,2e-05,2.83953]
[1778115813701,42.15,81072.76,0.0,-0.98202,2e-05,2.83953]
[1778115813806,42.15,81072.76,0.0,-0.98202,2e-05,2.83953]
[1778115813907,42.15,81078.23,0.0,-0.98193,2e-05,2.85183]
[1778115814806,42.15,81078.23,0.0,-0.98193,2e-05,2.85183]
[1778115814954,42.15,81078.23,0.0,-0.98193,2e-05,2.85183]
[1778115815032,42.15,81077.41,0.0,-0.98194,2e-05,2.85003]
[1778115817819,42.15,81070.22,0.0,-0.98206,2e-05,2.83405]
[1778115819035,42.15,81070.22,0.0,-0.98206,2e-05,2.83405]
[1778115819199,42.15,81070.22,0.0,-0.98206,2e-05,2.83405]
[1778115819103,42.15,81068.7,0.0,-0.98208,2e-05,2.83073]
[1778115824868,42.15,81052.1,0.0,-0.98235,2e-05,2.7943]
[1778115825875,42.15,81044.51,0.0,-0.98247,2e-05,2.77771]
[1778115826883,42.15,81044.49,0.0,-0.98247,2e-05,2.77783]
[1778115827942,42.15,81044.49,0.0,-0.98247,2e-05,2.77783]
[1778115827948,42.15,81044.49,0.0,-0.98247,2e-05,2.77783]
[1778115831845,42.15,81044.78,0.0,-0.98246,2e-05,2.77913]
[1778115831949,42.15,81044.78,0.0,-0.98246,2e-05,2.77913]
[1778115832050,42.15,81043.91,0.0,-0.98247,2e-05,2.77738]
[1778115837960,42.16,81031.5,0.0,-0.98266,2e-05,2.75124]
[1778115838975,42.16,81021.06,0.0,-0.98283,2e-05,2.72874]
[1778115839978,42.16,81032.89,0.0,-0.98264,2e-05,2.75474]
[1778115840985,42.16,81035.28,0.0,-0.9826,2e-05,2.76017]
[1778115841992,42.16,81041.66,0.0,-0.98249,2e-05,2.77436]
[1778115842770,42.16,81041.66,0.0,-0.98249,2e-05,2.77436]
[1778115842948,42.16,81041.66,0.0,-0.98249,2e-05,2.77436]
[1778115842999,42.16,81048.4,0.0,-0.98238,2e-05,2.78936]
[1778115845016,42.16,81041.69,0.0,-0.98249,2e-05,2.7749]
[1778115846578,42.16,81040.91,0.0,-0.9825,2e-05,2.77336]
[1778115846699,42.16,81040.91,0.0,-0.9825,2e-05,2.77336]
[1778115847016,42.16,81040.91,0.0,-0.9825,2e-05,2.77336]
[1778115847201,42.16,81040.91,0.0,-0.9825,2e-05,2.77336]
[1778115847032,42.16,81040.46,0.0,-0.98251,2e-05,2.77255]
[1778115848039,42.16,81035.39,0.0,-0.98259,2e-05,2.76162]
[1778115849048,42.17,81029.28,0.0,-0.98268,2e-05,2.74847]
[1778115849520,42.17,81029.28,0.0,-0.98268,2e-05,2.74847]
[1778115849700,42.17,81029.28,0.0,-0.98268,2e-05,2.74847]
[1778115850055,42.17,81032.67,0.0,-0.98263,2e-05,2.75609]
[1778115851062,42.17,81039.05,0.0,-0.98252,2e-05,2.77027]
[1778115853076,42.16,81035.22,0.0,-0.98259,2e-05,2.761]
[1778115853477,42.16,81035.22,0.0,-0.98259,2e-05,2.761]
[1778115853697,42.16,81035.22,0.0,-0.98259,2e-05,2.761]
[1778115854083,42.16,81030.13,0.0,-0.98267,2e-05,2.74946]
[1778115854819,42.16,81030.13,0.0,-0.98267,2e-05,2.74946]
[1778115854948,42.16,81030.13,0.0,-0.98267,2e-05,2.74946]
[1778115855090,42.16,81022.15,0.0,-0.9828,2e-05,2.73171]
[1778115856097,42.16,81020.53,0.0,-0.98283,2e-05,2.72782]
[1778115856727,42.16,81020.53,0.0,-0.98283,2e-05,2.72782]
[1778115856902,42.16,81020.53,0.0,-0.98283,2e-05,2.72782]
[1778115857104,42.16,81018.89,0.0,-0.98286,2e-05,2.72391]
[1778115862139,42.15,81016.08,0.0,-0.98292,2e-05,2.71605]
[1778115867174,42.15,81012.57,0.0,-0.98298,2e-05,2.70678]
[1778115867325,42.15,81012.57,0.0,-0.98298,2e-05,2.70678]
[1778115867447,42.15,81012.57,0.0,-0.98298,2e-05,2.70678]
[1778115868181,42.15,81007.49,0.0,-0.98307,2e-05,2.69552]
[1778115869188,42.14,81002.54,0.0,-0.98315,2e-05,2.6846]
[1778115870195,42.14,80998.7,0.0,-0.98321,2e-05,2.67609]
[1778115872093,42.14,80998.18,0.0,-0.98323,2e-05,2.67244]
[1778115872198,42.14,80998.18,0.0,-0.98323,2e-05,2.67244]
[1778115872209,42.14,80997.94,0.0,-0.98324,2e-05,2.67167]
[1778115877250,42.14,80998.15,0.0,-0.98324,2e-05,2.67077]
[1778115877702,42.14,80998.15,0.0,-0.98324,2e-05,2.67077]
[1778115878253,42.14,80993.87,0.0,-0.98331,2e-05,2.66165]
[1778115879264,42.14,80998.66,0.0,-0.98324,2e-05,2.6716]
[1778115881358,42.14,80996.69,0.0,-0.98327,2e-05,2.66715]
[1778115881612,42.13,80992.69,0.0,-0.98333,2e-05,2.65837]
[1778115883297,42.13,80986.12,0.0,-0.98344,2e-05,2.64395]
[1778115886318,42.13,80991.9,0.0,-0.98335,2e-05,2.65558]
[1778115888588,42.13,80994.56,0.0,-0.98331,2e-05,2.66103]
[1778115888700,42.13,80994.56,0.0,-0.98331,2e-05,2.66103]
[1778115889167,42.13,80994.56,0.0,-0.98331,2e-05,2.66103]
[1778115889200,42.13,80994.56,0.0,-0.98331,2e-05,2.66103]
[1778115889269,42.13,80994.42,0.0,-0.98332,2e-05,2.66027]
[1778115890346,42.13,80999.76,0.0,-0.98324,2e-05,2.67142]
[1778115892265,42.13,80999.76,0.0,-0.98324,2e-05,2.67142]
[1778115892449,42.13,81002.63,0.0,-0.9832,2e-05,2.67731]
[1778115892461,42.13,81002.63,0.0,-0.9832,2e-05,2.67731]
[1778115892699,42.13,81002.63,0.0,-0.9832,2e-05,2.67731]
[1778115892742,42.13,81002.58,0.0,-0.9832,2e-05,2.67668]
[1778115895383,42.12,81006.72,0.0,-0.98314,2e-05,2.68473]
[1778115896388,42.12,81010.88,0.0,-0.98308,2e-05,2.69337]
[1778115897395,42.12,81014.47,0.0,-0.98302,2e-05,2.70141]
[1778115901423,42.12,81001.6,0.0,-0.98323,2e-05,2.67318]
[1778115902430,42.12,80996.04,0.0,-0.98331,2e-05,2.66106]
[1778115905328,42.12,80998.33,0.0,-0.98328,2e-05,2.66546]
[1778115905448,42.12,80998.33,0.0,-0.98328,2e-05,2.66546]
[1778115905802,42.12,80998.33,0.0,-0.98328,2e-05,2.66546]
[1778115905948,42.12,80998.33,0.0,-0.98328,2e-05,2.66546]
[1778115906022,42.12,81001.84,0.0,-0.98323,2e-05,2.6727]
[1778115909139,42.12,81000.4,0.0,-0.98326,2e-05,2.6691]
[1778115909200,42.12,81000.4,0.0,-0.98326,2e-05,2.6691]
[1778115909240,42.11,81004.98,0.0,-0.98319,2e-05,2.67862]
[1778115909485,42.11,81004.98,0.0,-0.98319,2e-05,2.67862]
[1778115909701,42.11,81004.98,0.0,-0.98319,2e-05,2.67862]
[1778115911493,42.11,80999.77,0.0,-0.98327,2e-05,2.66665]
[1778115912534,42.11,80999.77,0.0,-0.98327,2e-05,2.66665]
[1778115912600,42.11,80999.77,0.0,-0.98327,2e-05,2.66665]
[1778115912700,42.11,80999.77,0.0,-0.98327,2e-05,2.66665]
[1778115912801,42.11,80997.15,0.0,-0.98332,2e-05,2.66081]
[1778115917471,42.11,80995.08,0.0,-0.98335,2e-05,2.65541]
[1778115917652,42.11,80995.08,0.0,-0.98335,2e-05,2.65541]
[1778115917699,42.11,80995.08,0.0,-0.98335,2e-05,2.65541]
[1778115917748,42.11,80994.4,0.0,-0.98337,2e-05,2.65372]
[1778115922445,42.1,80996.48,0.0,-0.98334,2e-05,2.65718]
[1778115922457,42.1,80996.48,0.0,-0.98334,2e-05,2.65718]
[1778115922698,42.1,80996.48,0.0,-0.98334,2e-05,2.65718]
[1778115922756,42.1,80995.71,0.0,-0.98336,2e-05,2.65529]
[1778115928103,42.1,80997.78,0.0,-0.98333,2e-05,2.65874]
[1778115928201,42.1,80997.78,0.0,-0.98333,2e-05,2.65874]
[1778115928320,42.1,80997.78,0.0,-0.98333,2e-05,2.65874]
[1778115928266,42.1,81003.77,0.0,-0.98324,2e-05,2.67126]
[1778115928453,42.1,81003.77,0.0,-0.98324,2e-05,2.67126]
[1778115928614,42.1,81008.49,0.0,-0.98317,2e-05,2.68109]
[1778115930628,42.09,81012.94,0.0,-0.9831,2e-05,2.69005]
[1778115934656,42.09,81007.1,0.0,-0.98322,2e-05,2.67409]
[1778115936929,42.09,81007.48,0.0,-0.98321,2e-05,2.67463]
[1778115936950,42.09,81007.48,0.0,-0.98321,2e-05,2.67463]
[1778115937211,42.09,81007.48,0.0,-0.98321,2e-05,2.67463]
[1778115937312,42.09,81008.75,0.0,-0.9832,2e-05,2.67708]
[1778115937449,42.09,81008.75,0.0,-0.9832,2e-05,2.67708]
[1778115942712,42.08,81004.8,0.0,-0.98327,2e-05,2.66706]
[1778115945907,42.08,81002.68,0.0,-0.9833,2e-05,2.66203]
[1778115945951,42.08,81002.68,0.0,-0.9833,2e-05,2.66203]
[1778115946167,42.08,81002.68,0.0,-0.9833,2e-05,2.66203]
[1778115946202,42.08,81002.68,0.0,-0.9833,2e-05,2.66203]
[1778115946238,42.08,80998.29,0.0,-0.98337,2e-05,2.65243]
[1778115950768,42.08,80994.15,0.0,-0.98345,2e-05,2.64253]
[1778115955803,42.07,80993.98,0.0,-0.98346,2e-05,2.64113]
[1778115959831,42.07,80990.46,0.0,-0.98352,2e-05,2.63287]
[1778115961737,42.07,80991.43,0.0,-0.9835,2e-05,2.63473]
[1778115961950,42.07,80991.43,0.0,-0.9835,2e-05,2.63473]
[1778115962179,42.07,80991.43,0.0,-0.9835,2e-05,2.63473]
[1778115962200,42.07,80991.43,0.0,-0.9835,2e-05,2.63473]
[1778115962280,42.07,80991.62,0.0,-0.9835,2e-05,2.63494]
[1778115965877,42.07,80988.38,0.0,-0.98356,2e-05,2.62733]
[1778115966884,42.07,80982.75,0.0,-0.98364,2e-05,2.61529]
[1778115967891,42.07,80985.95,0.0,-0.98359,2e-05,2.62187]
[1778115968423,42.07,80985.95,0.0,-0.98359,2e-05,2.62187]
[1778115968451,42.07,80985.95,0.0,-0.98359,2e-05,2.62187]
[1778115969014,42.07,80985.95,0.0,-0.98359,2e-05,2.62187]
[1778115969200,42.07,80985.95,0.0,-0.98359,2e-05,2.62187]
[1778115969301,42.06,80985.99,0.0,-0.9836,2e-05,2.62179]
[1778115972989,42.06,80985.19,0.0,-0.98361,2e-05,2.61959]
[1778115973178,42.06,80985.19,0.0,-0.98361,2e-05,2.61959]
[1778115973364,42.06,80980.52,0.0,-0.98368,2e-05,2.60961]
[1778115973964,42.06,80949.0,0.0,-0.98415,1e-05,2.54392]
[1778115974971,42.06,80945.78,0.0,-0.9842,1e-05,2.53787]
[1778115975978,42.07,80942.36,0.0,-0.98424,1e-05,2.53143]
[1778115977046,42.07,80942.36,0.0,-0.98424,1e-05,2.53143]
[1778115977063,42.07,80946.3,0.0,-0.98418,1e-05,2.54011]
[1778115977992,42.07,80942.88,0.0,-0.98423,1e-05,2.53366]
[1778115981014,42.07,80937.56,0.0,-0.9843,1e-05,2.52333]
[1778115986049,42.07,80935.21,0.0,-0.98433,1e-05,2.51859]
[1778115987056,42.07,80939.49,0.0,-0.98427,1e-05,2.52736]
[1778115992091,42.07,80936.2,0.0,-0.98433,1e-05,2.51845]
[1778115993102,42.07,80940.47,0.0,-0.98427,1e-05,2.5272]
[1778115994109,42.07,80945.75,0.0,-0.98419,1e-05,2.53804]
[1778115994643,42.07,80945.75,0.0,-0.98419,1e-05,2.53804]
[1778115994699,42.07,80945.75,0.0,-0.98419,1e-05,2.53804]
[1778115995201,42.07,80945.75,0.0,-0.98419,1e-05,2.53804]
[1778115995301,42.07,80947.33,0.0,-0.98417,1e-05,2.54127]
[1778115995452,42.07,80947.33,0.0,-0.98417,1e-05,2.54127]
[1778115996123,42.07,80942.7,0.0,-0.98424,1e-05,2.53174]
[1778115997130,42.07,80927.79,0.0,-0.98446,1e-05,2.5013]
[1778115998137,42.07,80924.23,0.0,-0.98451,1e-05,2.49413]
[1778116000495,42.07,80923.31,0.0,-0.98452,1e-05,2.49239]
[1778116000702,42.07,80923.31,0.0,-0.98452,1e-05,2.49239]
[1778116001047,42.07,80923.31,0.0,-0.98452,1e-05,2.49239]
[1778116001204,42.07,80923.31,0.0,-0.98452,1e-05,2.49239]
[1778116001264,42.07,80921.78,0.0,-0.98454,1e-05,2.48936]
[1778116004179,42.07,80913.74,0.0,-0.98465,1e-05,2.47336]
[1778116006197,42.08,80909.88,0.0,-0.98471,1e-05,2.4658]
[1778116008211,42.08,80913.64,0.0,-0.98465,1e-05,2.47359]
[1778116009889,42.08,80913.45,0.0,-0.98465,1e-05,2.47331]
[1778116009948,42.08,80913.45,0.0,-0.98465,1e-05,2.47331]
[1778116010225,42.08,80913.28,0.0,-0.98466,1e-05,2.47306]
[1778116010873,42.08,80913.28,0.0,-0.98466,1e-05,2.47306]
[1778116010952,42.08,80913.28,0.0,-0.98466,1e-05,2.47306]
[1778116015188,42.08,80911.21,0.0,-0.98468,1e-05,2.46929]
[1778116015202,42.08,80911.21,0.0,-0.98468,1e-05,2.46929]
[1778116015261,42.08,80914.45,0.0,-0.98464,1e-05,2.47592]
[1778116015930,42.08,80914.45,0.0,-0.98464,1e-05,2.47592]
[1778116015950,42.08,80914.45,0.0,-0.98464,1e-05,2.47592]
[1778116018406,42.08,80911.46,0.0,-0.98468,1e-05,2.47009]
[1778116018282,42.08,80906.48,0.0,-0.98475,1e-05,2.46019]
[1778116018450,42.08,80906.48,0.0,-0.98475,1e-05,2.46019]
[1778116018547,42.08,80906.48,0.0,-0.98475,1e-05,2.46019]
[1778116018705,42.08,80906.48,0.0,-0.98475,1e-05,2.46019]
[1778116019289,42.08,80902.77,0.0,-0.9848,1e-05,2.45288]
[1778116019616,42.08,80902.77,0.0,-0.9848,1e-05,2.45288]
[1778116020304,42.08,80893.51,0.0,-0.98493,1e-05,2.43453]
[1778116021311,42.08,80887.21,0.0,-0.98502,1e-05,2.42219]
[1778116022318,42.08,80884.17,0.0,-0.98506,1e-05,2.41636]
[1778116023424,42.08,80884.17,0.0,-0.98506,1e-05,2.41636]
[1778116023325,42.08,80880.19,0.0,-0.98511,1e-05,2.40869]
[1778116028360,42.09,80880.5,0.0,-0.9851,1e-05,2.41035]
[1778116030688,42.09,80883.32,0.0,-0.98506,1e-05,2.41633]
[1778116031383,42.09,80868.08,0.0,-0.98527,1e-05,2.38654]
[1778116032389,42.09,80864.28,0.0,-0.98532,1e-05,2.3793]
[1778116033402,42.09,80862.95,0.0,-0.98534,1e-05,2.37694]
[1778116034409,42.09,80885.55,0.0,-0.98502,1e-05,2.42164]
[1778116034673,42.09,80885.55,0.0,-0.98502,1e-05,2.42164]
[1778116035416,42.09,80905.87,0.0,-0.98473,1e-05,2.46241]
[1778116036423,42.09,80912.45,0.0,-0.98464,1e-05,2.47582]
[1778116037430,42.09,80914.8,0.0,-0.9846,1e-05,2.48067]
[1778116039452,42.09,80911.09,0.0,-0.98465,1e-05,2.47336]
[1778116042468,42.09,80919.11,0.0,-0.98454,1e-05,2.48981]
[1778116043475,42.09,80922.88,0.0,-0.98448,1e-05,2.49753]
[1778116044482,42.09,80929.48,0.0,-0.98439,1e-05,2.511]
[1778116046496,42.1,80932.79,0.0,-0.98434,1e-05,2.51781]
[1778116050524,42.1,80938.51,0.0,-0.98425,1e-05,2.52954]
[1778116051531,42.1,80952.35,0.0,-0.98406,1e-05,2.55582]
[1778116052538,42.1,80958.92,0.0,-0.98397,1e-05,2.5694]
[1778116053545,42.09,80968.7,0.0,-0.98382,1e-05,2.58967]
[1778116055577,42.09,80966.66,0.0,-0.98385,1e-05,2.58507]
[1778116056584,42.09,80963.33,0.0,-0.9839,1e-05,2.57801]
[1778116057591,42.09,80974.41,0.0,-0.98374,2e-05,2.60101]
[1778116058598,42.09,80979.38,0.0,-0.98366,2e-05,2.61128]
[1778116059607,42.09,80983.76,0.0,-0.9836,2e-05,2.62032]
[1778116062627,42.09,80977.75,0.0,-0.98369,2e-05,2.60732]
[1778116063635,42.09,80972.47,0.0,-0.98377,2e-05,2.59607]
[1778116064642,42.09,80973.32,0.0,-0.98376,2e-05,2.59754]
[1778116067663,42.09,80983.58,0.0,-0.98361,2e-05,2.61864]
[1778116069678,42.09,80985.17,0.0,-0.98359,2e-05,2.62162]
[1778116071692,42.08,80993.54,0.0,-0.98347,2e-05,2.6389]
[1778116072699,42.08,81006.41,0.0,-0.98327,2e-05,2.66603]
[1778116073706,42.08,81011.26,0.0,-0.9832,2e-05,2.67612]
[1778116074713,42.08,81015.7,0.0,-0.98313,2e-05,2.68596]
[1778116075721,42.08,81025.53,0.0,-0.98297,2e-05,2.70743]
[1778116076728,42.09,81028.52,0.0,-0.98292,2e-05,2.71416]
[1778116080757,42.09,81034.46,0.0,-0.98282,2e-05,2.72805]
[1778116085798,42.09,81029.41,0.0,-0.98289,2e-05,2.7183]
[1778116087417,42.09,81029.41,0.0,-0.98289,2e-05,2.7183]
[1778116087448,42.09,81029.41,0.0,-0.98289,2e-05,2.7183]
[1778116087455,42.09,81029.26,0.0,-0.98289,2e-05,2.71823]
[1778116087789,42.09,81029.26,0.0,-0.98289,2e-05,2.71823]
[1778116087949,42.09,81029.26,0.0,-0.98289,2e-05,2.71823]
[1778116092847,42.1,81033.92,0.0,-0.98281,2e-05,2.72987]
[1778116093854,42.1,81022.69,0.0,-0.98298,2e-05,2.7058]
[1778116094861,42.1,81013.91,0.0,-0.98312,2e-05,2.68718]
[1778116095697,42.1,81013.91,0.0,-0.98312,2e-05,2.68718]
[1778116095948,42.1,81013.91,0.0,-0.98312,2e-05,2.68718]
[1778116096038,42.1,81013.91,0.0,-0.98312,2e-05,2.68718]
[1778116096201,42.1,81013.91,0.0,-0.98312,2e-05,2.68718]
[1778116096302,42.1,81009.74,0.0,-0.98318,2e-05,2.67794]
[1778116098889,42.1,81018.86,0.0,-0.98304,2e-05,2.69726]
[1778116100073,42.1,81018.86,0.0,-0.98304,2e-05,2.69726]
[1778116100200,42.1,81018.86,0.0,-0.98304,2e-05,2.69726]
[1778116100498,42.1,81018.86,0.0,-0.98304,2e-05,2.69726]
[1778116100222,42.1,81018.26,0.0,-0.98306,2e-05,2.69565]
[1778116100699,42.1,81018.26,0.0,-0.98306,2e-05,2.69565]
[1778116103924,42.09,81006.47,0.0,-0.98325,2e-05,2.6691]
[1778116105188,42.09,81006.47,0.0,-0.98325,2e-05,2.6691]
[1778116105199,42.09,81006.47,0.0,-0.98325,2e-05,2.6691]
[1778116105460,42.09,81006.47,0.0,-0.98325,2e-05,2.6691]
[1778116105481,42.09,81017.07,0.0,-0.98309,2e-05,2.69154]
[1778116105699,42.09,81017.07,0.0,-0.98309,2e-05,2.69154]
[1778116105938,42.09,81018.73,0.0,-0.98306,2e-05,2.69481]
[1778116109077,42.09,81020.2,0.0,-0.98304,2e-05,2.69734]
[1778116109202,42.09,81020.2,0.0,-0.98304,2e-05,2.69734]
[1778116109247,42.09,81020.2,0.0,-0.98304,2e-05,2.69734]
[1778116109449,42.09,81020.2,0.0,-0.98304,2e-05,2.69734]
[1778116109287,42.09,81020.76,0.0,-0.98304,2e-05,2.69823]
[1778116112070,42.09,81020.67,0.0,-0.98304,2e-05,2.69802]
[1778116112199,42.09,81020.67,0.0,-0.98304,2e-05,2.69802]
[1778116112297,42.09,81020.67,0.0,-0.98304,2e-05,2.69802]
[1778116112448,42.09,81020.67,0.0,-0.98304,2e-05,2.69802]
[1778116112396,42.09,81017.64,0.0,-0.9831,2e-05,2.68952]
[1778116117015,42.08,81022.2,0.0,-0.98304,2e-05,2.69785]
[1778116118509,42.08,81022.2,0.0,-0.98304,2e-05,2.69785]
[1778116118530,42.09,81025.5,0.0,-0.98298,2e-05,2.70527]
[1778116118705,42.09,81025.5,0.0,-0.98298,2e-05,2.70527]
[1778116118725,42.09,81025.5,0.0,-0.98298,2e-05,2.70527]
[1778116118953,42.09,81025.5,0.0,-0.98298,2e-05,2.70527]
[1778116122963,42.09,81026.83,0.0,-0.98295,2e-05,2.7093]
[1778116123050,42.09,81026.83,0.0,-0.98295,2e-05,2.7093]
[1778116123207,42.09,81026.83,0.0,-0.98295,2e-05,2.7093]
[1778116123307,42.09,81025.63,0.0,-0.98297,2e-05,2.70699]
[1778116127956,42.09,81027.99,0.0,-0.98293,2e-05,2.71322]
[1778116128198,42.09,81027.99,0.0,-0.98293,2e-05,2.71322]
[1778116128704,42.09,81028.8,0.0,-0.98292,2e-05,2.71462]
[1778116128950,42.09,81028.8,0.0,-0.98292,2e-05,2.71462]
[1778116129099,42.09,81028.17,0.0,-0.98293,2e-05,2.71291]
[1778116130106,42.09,81031.77,0.0,-0.98287,2e-05,2.72036]
[1778116131113,42.09,81028.37,0.0,-0.98293,2e-05,2.71264]
[1778116132120,42.09,81023.02,0.0,-0.98302,2e-05,2.70074]
[1778116132700,42.09,81023.02,0.0,-0.98302,2e-05,2.70074]
[1778116132949,42.09,81023.02,0.0,-0.98302,2e-05,2.70074]
[1778116137155,42.08,81020.95,0.0,-0.98306,2e-05,2.69528]
[1778116139225,42.08,81020.87,0.0,-0.98306,2e-05,2.6948]
[1778116139334,42.08,81020.87,0.0,-0.98306,2e-05,2.6948]
[1778116139450,42.08,81020.87,0.0,-0.98306,2e-05,2.6948]
[1778116139551,42.08,81021.22,0.0,-0.98306,2e-05,2.69525]
[1778116144315,42.08,81018.8,0.0,-0.9831,2e-05,2.68882]
[1778116144448,42.08,81018.8,0.0,-0.9831,2e-05,2.68882]
[1778116144475,42.08,81015.33,0.0,-0.98316,2e-05,2.68108]
[1778116144654,42.08,81015.33,0.0,-0.98316,2e-05,2.68108]
[1778116144700,42.08,81015.33,0.0,-0.98316,2e-05,2.68108]
[1778116149358,42.07,81015.85,0.0,-0.98316,2e-05,2.68108]
[1778116149448,42.07,81015.85,0.0,-0.98316,2e-05,2.68108]
[1778116151708,42.07,81015.6,0.0,-0.98317,2e-05,2.67972]
[1778116151948,42.07,81015.6,0.0,-0.98317,2e-05,2.67972]
[1778116152261,42.07,81015.27,0.0,-0.98318,2e-05,2.67874]
[1778116153299,42.07,81015.27,0.0,-0.98318,2e-05,2.67874]
[1778116153452,42.07,81015.27,0.0,-0.98318,2e-05,2.67874]
[1778116158034,42.07,81012.71,0.0,-0.98323,2e-05,2.67192]
[1778116158198,42.07,81012.71,0.0,-0.98323,2e-05,2.67192]
[1778116158199,42.07,81012.71,0.0,-0.98323,2e-05,2.67192]
[1778116158450,42.07,81012.71,0.0,-0.98323,2e-05,2.67192]
[1778116158461,42.06,81013.98,0.0,-0.98321,2e-05,2.67437]
[1778116164345,42.06,81017.37,0.0,-0.98317,2e-05,2.68003]
[1778116166963,42.06,81017.35,0.0,-0.98317,2e-05,2.67943]
[1778116167120,42.06,81017.35,0.0,-0.98317,2e-05,2.67943]
[1778116167240,42.06,81017.35,0.0,-0.98317,2e-05,2.67943]
[1778116167368,42.06,81017.15,0.0,-0.98318,2e-05,2.67873]
[1778116170389,42.05,81023.49,0.0,-0.98308,2e-05,2.69153]
[1778116171396,42.05,81034.04,0.0,-0.98294,2e-05,2.71171]
[1778116172403,42.05,81047.48,0.0,-0.98273,2e-05,2.74059]
[1778116173410,42.05,81049.18,0.0,-0.9827,2e-05,2.74454]
[1778116174417,42.05,81041.22,0.0,-0.98282,2e-05,2.72743]
[1778116175424,42.05,81037.21,0.0,-0.98288,2e-05,2.71899]
[1778116178229,42.05,81037.91,0.0,-0.98287,2e-05,2.72045]
[1778116178358,42.05,81037.91,0.0,-0.98287,2e-05,2.72045]
[1778116178449,42.05,81037.91,0.0,-0.98287,2e-05,2.72045]
[1778116178550,42.05,81038.93,0.0,-0.98285,2e-05,2.72294]
[1778116179452,42.06,81044.29,0.0,-0.98277,2e-05,2.73488]
[1778116180459,42.06,81047.84,0.0,-0.98271,2e-05,2.74288]
[1778116182473,42.06,81052.1,0.0,-0.98264,2e-05,2.75267]
[1778116183145,42.06,81052.1,0.0,-0.98264,2e-05,2.75267]
[1778116183199,42.06,81052.1,0.0,-0.98264,2e-05,2.75267]
[1778116183353,42.06,81052.1,0.0,-0.98264,2e-05,2.75267]
[1778116183450,42.06,81052.1,0.0,-0.98264,2e-05,2.75267]
[1778116183480,42.06,81055.35,0.0,-0.98258,2e-05,2.76002]
[1778116185494,42.06,81061.06,0.0,-0.98249,2e-05,2.77299]
[1778116186656,42.06,81060.32,0.0,-0.9825,2e-05,2.77155]
[1778116186703,42.06,81060.32,0.0,-0.9825,2e-05,2.77155]
[1778116188515,42.06,81053.13,0.0,-0.98262,2e-05,2.7549]
[1778116189522,42.06,81058.2,0.0,-0.98254,2e-05,2.76625]
[1778116190450,42.06,81058.2,0.0,-0.98254,2e-05,2.76625]
[1778116190529,42.06,81058.89,0.0,-0.98253,2e-05,2.76734]
[1778116190681,42.06,81058.89,0.0,-0.98253,2e-05,2.76734]
[1778116190703,42.06,81058.89,0.0,-0.98253,2e-05,2.76734]
[1778116191536,42.06,81057.11,0.0,-0.98256,2e-05,2.763]
[1778116194929,42.05,81055.65,0.0,-0.9826,2e-05,2.75855]
[1778116194949,42.05,81055.65,0.0,-0.9826,2e-05,2.75855]
[1778116195812,42.05,81055.82,0.0,-0.9826,2e-05,2.75851]
[1778116195950,42.05,81055.82,0.0,-0.9826,2e-05,2.75851]
[1778116196571,42.05,81053.61,0.0,-0.98263,2e-05,2.75326]
[1778116200599,42.04,81056.46,0.0,-0.9826,2e-05,2.75792]
[1778116201098,42.04,81056.46,0.0,-0.9826,2e-05,2.75792]
[1778116201204,42.04,81056.46,0.0,-0.9826,2e-05,2.75792]
[1778116202613,42.04,81060.14,0.0,-0.98255,2e-05,2.76519]
[1778116204633,42.04,81059.53,0.0,-0.98256,2e-05,2.76345]
[1778116204700,42.04,81061.26,0.0,-0.98254,2e-05,2.76684]
[1778116204768,42.04,81061.26,0.0,-0.98254,2e-05,2.76684]
[1778116204953,42.04,81061.26,0.0,-0.98254,2e-05,2.76684]
[1778116205634,42.04,81061.43,0.0,-0.98254,2e-05,2.7668]
[1778116209662,42.03,81076.18,0.0,-0.98231,2e-05,2.79768]
[1778116210669,42.03,81080.43,0.0,-0.98225,2e-05,2.80669]
[1778116211757,42.03,81080.43,0.0,-0.98225,2e-05,2.80669]
[1778116211949,42.03,81080.43,0.0,-0.98225,2e-05,2.80669]
[1778116212050,42.03,81081.36,0.0,-0.98224,2e-05,2.80778]
[1778116213690,42.02,81085.37,0.0,-0.98218,2e-05,2.81621]
[1778116214697,42.02,81090.72,0.0,-0.98209,2e-05,2.82765]
[1778116215715,42.02,81097.62,0.0,-0.98198,2e-05,2.8426]
[1778116216711,42.02,81106.42,0.0,-0.98184,2e-05,2.86251]
[1778116217718,42.02,81111.94,0.0,-0.98175,2e-05,2.87506]
[1778116218725,42.02,81119.32,0.0,-0.98162,2e-05,2.89185]
[1778116220739,42.02,81119.98,0.0,-0.98161,2e-05,2.89336]
[1778116222755,42.02,81124.42,0.0,-0.98154,2e-05,2.90345]
[1778116223761,42.02,81115.78,0.0,-0.98168,2e-05,2.88376]
[1778116225775,42.02,81109.61,0.0,-0.98178,2e-05,2.86976]
[1778116226782,42.02,81106.28,0.0,-0.98184,2e-05,2.86228]
[1778116227774,42.02,81106.28,0.0,-0.98184,2e-05,2.86228]
[1778116227949,42.02,81106.28,0.0,-0.98184,2e-05,2.86228]
[1778116230819,42.02,81110.11,0.0,-0.98177,2e-05,2.87105]
[1778116230950,42.02,81110.11,0.0,-0.98177,2e-05,2.87105]
[1778116230987,42.02,81110.11,0.0,-0.98177,2e-05,2.87105]
[1778116231200,42.02,81110.11,0.0,-0.98177,2e-05,2.87105]
[1778116231300,42.02,81116.85,0.0,-0.98168,2e-05,2.88398]
[1778116232824,42.02,81121.15,0.0,-0.9816,2e-05,2.89377]
[1778116235319,42.02,81120.33,0.0,-0.98162,2e-05,2.8919]
[1778116235448,42.02,81120.33,0.0,-0.98162,2e-05,2.8919]
[1778116235527,42.02,81120.73,0.0,-0.98161,2e-05,2.8928]
[1778116235845,42.02,81124.28,0.0,-0.98155,2e-05,2.90089]
[1778116236700,42.02,81124.28,0.0,-0.98155,2e-05,2.90089]
[1778116236852,42.02,81126.73,0.0,-0.98151,2e-05,2.90646]
[1778116237859,42.02,81122.45,0.0,-0.98158,2e-05,2.89667]
[1778116241350,42.02,81120.57,0.0,-0.98162,2e-05,2.89238]
[1778116241448,42.02,81120.57,0.0,-0.98162,2e-05,2.89238]
[1778116241451,42.02,81122.22,0.0,-0.98159,2e-05,2.89614]
[1778116241887,42.02,81127.92,0.0,-0.98149,2e-05,2.90913]
[1778116242894,42.02,81134.46,0.0,-0.98138,2e-05,2.92408]
[1778116243901,42.02,81139.11,0.0,-0.9813,2e-05,2.93471]
[1778116246370,42.02,81138.69,0.0,-0.98131,2e-05,2.93367]
[1778116246452,42.02,81138.69,0.0,-0.98131,2e-05,2.93367]
[1778116246922,42.02,81142.59,0.0,-0.98125,2e-05,2.94249]
[1778116247929,42.02,81152.07,0.0,-0.98109,2e-05,2.96432]
[1778116248936,42.02,81154.38,0.0,-0.98105,2e-05,2.96955]
[1778116251958,42.02,81151.66,0.0,-0.9811,2e-05,2.96295]
[1778116252839,42.02,81151.66,0.0,-0.9811,2e-05,2.96295]
[1778116252948,42.02,81151.66,0.0,-0.9811,2e-05,2.96295]
[1778116253031,42.02,81151.66,0.0,-0.9811,2e-05,2.96295]
[1778116253200,42.02,81151.66,0.0,-0.9811,2e-05,2.96295]
[1778116253286,42.02,81150.66,0.0,-0.98111,2e-05,2.96036]
[1778116254978,42.02,81147.94,0.0,-0.98116,2e-05,2.95381]
[1778116255985,42.02,81145.27,0.0,-0.98121,2e-05,2.94753]
[1778116256992,42.02,81141.71,0.0,-0.98127,2e-05,2.93921]
[1778116258682,42.02,81141.71,0.0,-0.98127,2e-05,2.93921]
[1778116258701,42.02,81141.71,0.0,-0.98127,2e-05,2.93921]
[1778116257999,42.02,81134.66,0.0,-0.98139,2e-05,2.92291]
[1778116259023,42.02,81134.66,0.0,-0.98139,2e-05,2.92291]
[1778116259201,42.02,81134.66,0.0,-0.98139,2e-05,2.92291]
[1778116259273,42.02,81137.96,0.0,-0.98134,2e-05,2.93043]
[1778116262028,42.02,81130.05,0.0,-0.98147,2e-05,2.91207]
[1778116263335,42.02,81130.05,0.0,-0.98147,2e-05,2.91207]
[1778116263450,42.02,81130.05,0.0,-0.98147,2e-05,2.91207]
[1778116263551,42.02,81128.22,0.0,-0.9815,2e-05,2.90785]
[1778116264025,42.02,81128.22,0.0,-0.9815,2e-05,2.90785]
[1778116264199,42.02,81128.22,0.0,-0.9815,2e-05,2.90785]
[1778116264234,42.02,81124.51,0.0,-0.98156,2e-05,2.89935]
[1778116267063,42.02,81120.1,0.0,-0.98164,2e-05,2.88927]
[1778116267916,42.02,81120.1,0.0,-0.98164,2e-05,2.88927]
[1778116267948,42.02,81120.1,0.0,-0.98164,2e-05,2.88927]
[1778116268355,42.02,81120.1,0.0,-0.98164,2e-05,2.88927]
[1778116268448,42.02,81120.1,0.0,-0.98164,2e-05,2.88927]
[1778116268460,42.02,81118.71,0.0,-0.98166,2e-05,2.88611]
[1778116269077,42.02,81115.15,0.0,-0.98172,2e-05,2.87805]
[1778116270097,42.02,81109.44,0.0,-0.98182,2e-05,2.86515]
[1778116271104,42.02,81100.26,0.0,-0.98197,2e-05,2.84452]
[1778116272111,42.01,81096.68,0.0,-0.98203,2e-05,2.83593]
[1778116273383,42.01,81096.68,0.0,-0.98203,2e-05,2.83593]
[1778116273448,42.01,81096.68,0.0,-0.98203,2e-05,2.83593]
[1778116273549,42.01,81098.55,0.0,-0.982,2e-05,2.8396]
[1778116274125,42.01,81094.59,0.0,-0.98207,2e-05,2.83018]
[1778116275132,42.01,81087.64,0.0,-0.98219,2e-05,2.81413]
[1778116277146,42.01,81082.81,0.0,-0.98227,2e-05,2.80366]
[1778116278153,42.01,81080.35,0.0,-0.9823,2e-05,2.79835]
[1778116279314,42.01,81080.35,0.0,-0.9823,2e-05,2.79835]
[1778116279447,42.01,81080.35,0.0,-0.9823,2e-05,2.79835]
[1778116279470,42.01,81083.69,0.0,-0.98225,2e-05,2.80593]
[1778116279913,42.01,81083.69,0.0,-0.98225,2e-05,2.80593]
[1778116279949,42.01,81083.69,0.0,-0.98225,2e-05,2.80593]
[1778116280167,42.01,81091.82,0.0,-0.98212,2e-05,2.82421]
[1778116281174,42.01,81090.79,0.0,-0.98213,2e-05,2.82202]
[1778116283188,42.01,81093.09,0.0,-0.98209,2e-05,2.82739]
[1778116285491,42.01,81093.28,0.0,-0.98209,2e-05,2.82793]
[1778116285705,42.01,81093.28,0.0,-0.98209,2e-05,2.82793]
[1778116285592,42.01,81091.98,0.0,-0.98211,2e-05,2.82512]
[1778116285742,42.01,81091.98,0.0,-0.98211,2e-05,2.82512]
[1778116285948,42.01,81091.98,0.0,-0.98211,2e-05,2.82512]
[1778116286209,42.01,81090.83,0.0,-0.98213,2e-05,2.82266]
[1778116291295,42.01,81092.37,0.0,-0.9821,2e-05,2.82655]
[1778116291450,42.01,81092.37,0.0,-0.9821,2e-05,2.82655]
[1778116291498,42.02,81098.24,0.0,-0.98202,2e-05,2.83744]
[1778116292251,42.02,81105.25,0.0,-0.9819,2e-05,2.85328]
[1778116292859,42.02,81105.25,0.0,-0.9819,2e-05,2.85328]
[1778116292950,42.02,81105.25,0.0,-0.9819,2e-05,2.85328]
[1778116293258,42.02,81107.74,0.0,-0.98186,2e-05,2.85895]
[1778116294265,42.02,81102.99,0.0,-0.98194,2e-05,2.8483]
[1778116295004,42.02,81102.99,0.0,-0.98194,2e-05,2.8483]
[1778116295198,42.02,81102.99,0.0,-0.98194,2e-05,2.8483]
[1778116295272,42.02,81098.44,0.0,-0.98201,2e-05,2.83815]
[1778116300307,42.02,81098.49,0.0,-0.98201,2e-05,2.83869]
[1778116302635,42.02,81098.59,0.0,-0.982,2e-05,2.83899]
[1778116302699,42.02,81098.59,0.0,-0.982,2e-05,2.83899]
[1778116305482,42.02,81099.14,0.0,-0.98199,2e-05,2.84048]
[1778116305698,42.02,81099.14,0.0,-0.98199,2e-05,2.84048]
[1778116305735,42.02,81104.05,0.0,-0.98191,2e-05,2.8516]
[1778116306699,42.02,81104.05,0.0,-0.98191,2e-05,2.8516]
[1778116306349,42.02,81099.98,0.0,-0.98198,2e-05,2.8425]
[1778116307357,42.02,81093.33,0.0,-0.98209,2e-05,2.82767]
[1778116309371,42.02,81089.51,0.0,-0.98215,2e-05,2.81934]
[1778116311385,42.02,81085.74,0.0,-0.98221,2e-05,2.81116]
[1778116312088,42.02,81085.74,0.0,-0.98221,2e-05,2.81116]
[1778116312200,42.02,81085.74,0.0,-0.98221,2e-05,2.81116]
[1778116317427,42.02,81086.51,0.0,-0.98219,2e-05,2.81367]
[1778116317854,42.02,81086.51,0.0,-0.98219,2e-05,2.81367]
[1778116317948,42.02,81086.51,0.0,-0.98219,2e-05,2.81367]
[1778116318434,42.02,81090.66,0.0,-0.98212,2e-05,2.82304]
[1778116319441,42.02,81085.56,0.0,-0.9822,2e-05,2.81176]
[1778116320760,42.02,81085.56,0.0,-0.9822,2e-05,2.81176]
[1778116320448,42.02,81077.46,0.0,-0.98233,2e-05,2.79388]
[1778116320948,42.02,81077.46,0.0,-0.98233,2e-05,2.79388]
[1778116321455,42.02,81071.14,0.0,-0.98243,2e-05,2.78005]
[1778116322462,42.03,81066.56,0.0,-0.98251,2e-05,2.77012]
[1778116323469,42.03,81070.0,0.0,-0.98245,2e-05,2.77789]
[1778116324476,42.03,81082.88,0.0,-0.98224,2e-05,2.8066]
[1778116325483,42.03,81085.4,0.0,-0.9822,2e-05,2.81233]
[1778116326229,42.03,81085.4,0.0,-0.9822,2e-05,2.81233]
[1778116326448,42.03,81085.4,0.0,-0.9822,2e-05,2.81233]
[1778116326490,42.03,81089.02,0.0,-0.98214,2e-05,2.82052]
[1778116327497,42.03,81094.04,0.0,-0.98206,2e-05,2.83184]
[1778116328988,42.03,81092.82,0.0,-0.98208,2e-05,2.82919]
[1778116329084,42.03,81092.82,0.0,-0.98208,2e-05,2.82919]
[1778116331529,42.03,81087.57,0.0,-0.98216,2e-05,2.81772]
[1778116332908,42.03,81087.24,0.0,-0.98216,2e-05,2.81709]
[1778116332949,42.03,81087.24,0.0,-0.98216,2e-05,2.81709]
[1778116333543,42.03,81080.48,0.0,-0.98227,2e-05,2.80215]
[1778116334550,42.03,81075.49,0.0,-0.98235,2e-05,2.79122]
[1778116335604,42.03,81075.49,0.0,-0.98235,2e-05,2.79122]
[1778116335698,42.03,81075.49,0.0,-0.98235,2e-05,2.79122]
[1778116336615,42.03,81076.76,0.0,-0.98233,2e-05,2.79418]
[1778116336700,42.03,81076.76,0.0,-0.98233,2e-05,2.79418]
[1778116336666,42.03,81076.72,0.0,-0.98233,2e-05,2.79424]
[1778116338578,42.03,81081.96,0.0,-0.98224,2e-05,2.80615]
[1778116341599,42.03,81085.96,0.0,-0.98218,2e-05,2.81542]
[1778116346698,42.03,81083.68,0.0,-0.98221,2e-05,2.81074]
[1778116349377,42.04,81086.35,0.0,-0.98216,2e-05,2.81704]
[1778116349448,42.04,81086.35,0.0,-0.98216,2e-05,2.81704]
[1778116349655,42.04,81086.62,0.0,-0.98216,2e-05,2.81774]
[1778116350663,42.04,81079.87,0.0,-0.98227,2e-05,2.80282]
[1778116352162,42.04,81079.98,0.0,-0.98228,2e-05,2.80085]
[1778116352202,42.04,81079.98,0.0,-0.98228,2e-05,2.80085]
[1778116353684,42.04,81089.37,0.0,-0.98212,2e-05,2.822]
[1778116356705,42.04,81093.37,0.0,-0.98206,2e-05,2.83122]
[1778116358869,42.04,81093.41,0.0,-0.98206,2e-05,2.83146]
[1778116358949,42.04,81093.41,0.0,-0.98206,2e-05,2.83146]
[1778116359014,42.04,81093.41,0.0,-0.98206,2e-05,2.83146]
[1778116359199,42.04,81093.41,0.0,-0.98206,2e-05,2.83146]
[1778116359726,42.04,81093.77,0.0,-0.98205,2e-05,2.83234]
[1778116363754,42.04,81099.58,0.0,-0.98195,2e-05,2.84568]
[1778116366045,42.04,81102.07,0.0,-0.98191,2e-05,2.8514]
[1778116366199,42.04,81102.07,0.0,-0.98191,2e-05,2.8514]
[1778116367782,42.04,81109.21,0.0,-0.98179,2e-05,2.86759]
[1778116370804,42.04,81113.67,0.0,-0.98172,2e-05,2.87776]
[1778116371811,42.04,81123.34,0.0,-0.98155,2e-05,2.89975]
[1778116372818,42.04,81129.61,0.0,-0.98145,2e-05,2.91407]
[1778116373825,42.04,81133.69,0.0,-0.98138,2e-05,2.92337]
[1778116375839,42.04,81134.65,0.0,-0.98137,2e-05,2.92544]
[1778116376846,42.04,81138.14,0.0,-0.98131,2e-05,2.93337]
[1778116378860,42.04,81129.74,0.0,-0.98145,2e-05,2.91391]
[1778116380874,42.04,81126.55,0.0,-0.98151,2e-05,2.90645]
[1778116382482,42.04,81126.55,0.0,-0.98151,2e-05,2.90645]
[1778116382695,42.04,81126.55,0.0,-0.98151,2e-05,2.90645]
[1778116382700,42.04,81126.55,0.0,-0.98151,2e-05,2.90645]
[1778116382796,42.04,81125.08,0.0,-0.98153,2e-05,2.90298]
[1778116382947,42.04,81125.08,0.0,-0.98153,2e-05,2.90298]
[1778116388930,42.04,81132.11,0.0,-0.98141,2e-05,2.91879]
[1778116390103,42.04,81132.11,0.0,-0.98141,2e-05,2.91879]
[1778116390200,42.04,81132.11,0.0,-0.98141,2e-05,2.91879]
[1778116393965,42.04,81127.35,0.0,-0.9815,2e-05,2.90756]
[1778116396750,42.04,81125.56,0.0,-0.98153,2e-05,2.90343]
[1778116396948,42.04,81124.27,0.0,-0.98155,2e-05,2.90044]
[1778116396986,42.04,81119.88,0.0,-0.98162,2e-05,2.89041]
[1778116397888,42.04,81119.88,0.0,-0.98162,2e-05,2.89041]
[1778116397950,42.04,81119.88,0.0,-0.98162,2e-05,2.89041]
[1778116397993,42.04,81118.11,0.0,-0.98165,2e-05,2.88637]
[1778116401173,42.04,81117.83,0.0,-0.98166,2e-05,2.88571]
[1778116401200,42.04,81117.83,0.0,-0.98166,2e-05,2.88571]
[1778116401264,42.04,81114.3,0.0,-0.98172,2e-05,2.87769]
[1778116405897,42.04,81113.06,0.0,-0.98174,2e-05,2.87491]
[1778116405953,42.04,81113.06,0.0,-0.98174,2e-05,2.87491]
[1778116405986,42.04,81113.06,0.0,-0.98174,2e-05,2.87491]
[1778116406200,42.04,81113.06,0.0,-0.98174,2e-05,2.87491]
[1778116406301,42.04,81112.87,0.0,-0.98174,2e-05,2.87449]
[1778116407058,42.04,81101.67,0.0,-0.98193,2e-05,2.84923]
[1778116408065,42.03,81097.74,0.0,-0.98199,2e-05,2.83982]
[1778116411086,42.03,81102.35,0.0,-0.98195,2e-05,2.84613]
[1778116412709,42.03,81102.35,0.0,-0.98195,2e-05,2.84613]
[1778116412948,42.03,81102.22,0.0,-0.98195,2e-05,2.84526]
[1778116418135,42.02,81104.83,0.0,-0.98193,2e-05,2.84773]
[1778116419307,42.02,81104.83,0.0,-0.98193,2e-05,2.84773]
[1778116419448,42.02,81104.83,0.0,-0.98193,2e-05,2.84773]
[1778116419609,42.02,81104.83,0.0,-0.98193,2e-05,2.84773]
[1778116419698,42.02,81104.83,0.0,-0.98193,2e-05,2.84773]
[1778116419773,42.01,81105.44,0.0,-0.98193,2e-05,2.84853]
[1778116425184,42.0,81109.41,0.0,-0.98189,2e-05,2.85405]
[1778116427198,42.0,81114.97,0.0,-0.9818,2e-05,2.86543]
[1778116428215,42.0,81114.97,0.0,-0.9818,2e-05,2.86543]
[1778116428448,42.0,81114.97,0.0,-0.9818,2e-05,2.86543]
[1778116429212,41.99,81117.02,0.0,-0.98178,2e-05,2.86886]
[1778116432233,41.99,81111.51,0.0,-0.98188,2e-05,2.8546]
[1778116434482,41.99,81110.2,0.0,-0.98191,2e-05,2.85107]
[1778116434703,41.99,81110.2,0.0,-0.98191,2e-05,2.85107]
[1778116434754,41.99,81110.2,0.0,-0.98191,2e-05,2.85107]
[1778116434856,41.99,81110.67,0.0,-0.98191,2e-05,2.85156]
[1778116434949,41.99,81110.67,0.0,-0.98191,2e-05,2.85156]
[1778116440111,41.98,81110.64,0.0,-0.98193,2e-05,2.84865]
[1778116440200,41.98,81110.64,0.0,-0.98193,2e-05,2.84865]
[1778116445643,41.97,81113.44,0.0,-0.9819,2e-05,2.85215]
[1778116445699,41.97,81113.44,0.0,-0.9819,2e-05,2.85215]
[1778116446043,41.96,81115.44,0.0,-0.98187,2e-05,2.85609]
[1778116446198,41.96,81115.44,0.0,-0.98187,2e-05,2.85609]
[1778116446333,41.96,81119.76,0.0,-0.98181,2e-05,2.86528]
[1778116449350,41.96,81119.41,0.0,-0.98182,2e-05,2.8633]
[1778116449450,41.96,81119.41,0.0,-0.98182,2e-05,2.8633]
[1778116454389,41.96,81127.94,0.0,-0.98168,2e-05,2.88294]
[1778116455396,41.96,81129.61,0.0,-0.98165,2e-05,2.88676]
[1778116455949,41.96,81129.61,0.0,-0.98165,2e-05,2.88676]
[1778116456197,41.96,81129.61,0.0,-0.98165,2e-05,2.88676]
[1778116457317,41.96,81129.75,0.0,-0.98165,2e-05,2.88708]
[1778116457450,41.96,81129.75,0.0,-0.98165,2e-05,2.88708]
[1778116457532,41.96,81130.13,0.0,-0.98164,2e-05,2.88796]
[1778116460962,41.95,81131.22,0.0,-0.98164,2e-05,2.88852]
[1778116461198,41.95,81131.22,0.0,-0.98164,2e-05,2.88852]
[1778116465466,41.94,81136.14,0.0,-0.98158,2e-05,2.89658]
[1778116466473,41.94,81140.42,0.0,-0.98151,2e-05,2.90572]
[1778116468487,41.94,81144.18,0.0,-0.98146,2e-05,2.913]
[1778116469294,41.94,81144.18,0.0,-0.98146,2e-05,2.913]
[1778116469448,41.94,81144.18,0.0,-0.98146,2e-05,2.913]
[1778116469615,41.94,81144.18,0.0,-0.98146,2e-05,2.913]
[1778116469700,41.94,81144.18,0.0,-0.98146,2e-05,2.913]
[1778116469701,41.93,81144.45,0.0,-0.98146,2e-05,2.91294]
[1778116475536,41.92,81143.84,0.0,-0.98151,2e-05,2.90511]
[1778116478536,41.92,81144.46,0.0,-0.98151,2e-05,2.90583]
[1778116478700,41.92,81144.46,0.0,-0.98151,2e-05,2.90583]
[1778116484599,41.92,81145.37,0.0,-0.98149,2e-05,2.9077]
[1778116485249,41.92,81145.37,0.0,-0.98149,2e-05,2.9077]
[1778116485450,41.92,81145.37,0.0,-0.98149,2e-05,2.9077]
[1778116485508,41.92,81145.37,0.0,-0.98149,2e-05,2.9077]
[1778116485700,41.92,81145.37,0.0,-0.98149,2e-05,2.9077]
[1778116485706,41.92,81145.61,0.0,-0.98149,2e-05,2.90821]
[1778116487620,41.92,81152.8,0.0,-0.98137,2e-05,2.92463]
[1778116488628,41.92,81145.81,0.0,-0.98149,2e-05,2.90852]
[1778116489231,41.92,81145.81,0.0,-0.98149,2e-05,2.90852]
[1778116489453,41.92,81145.81,0.0,-0.98149,2e-05,2.90852]
[1778116490939,41.92,81146.11,0.0,-0.98148,2e-05,2.90917]
[1778116490949,41.92,81146.11,0.0,-0.98148,2e-05,2.90917]
[1778116490642,41.92,81140.82,0.0,-0.98157,2e-05,2.89702]
[1778116491649,41.92,81140.5,0.0,-0.98158,2e-05,2.89627]
[1778116493663,41.92,81146.73,0.0,-0.98147,2e-05,2.91049]
[1778116494447,41.92,81146.73,0.0,-0.98147,2e-05,2.91049]
[1778116494700,41.92,81146.73,0.0,-0.98147,2e-05,2.91049]
[1778116494789,41.92,81150.69,0.0,-0.98141,2e-05,2.91954]
[1778116500713,41.92,81152.31,0.0,-0.98138,2e-05,2.92286]
[1778116502308,41.92,81152.38,0.0,-0.98138,2e-05,2.92295]
[1778116502490,41.92,81152.38,0.0,-0.98138,2e-05,2.92295]
[1778116503336,41.92,81152.98,0.0,-0.98137,2e-05,2.92426]
[1778116503449,41.92,81152.98,0.0,-0.98137,2e-05,2.92426]
[1778116503733,41.92,81153.29,0.0,-0.98137,2e-05,2.9249]
[1778116504740,41.91,81149.97,0.0,-0.98142,2e-05,2.91719]
[1778116506876,41.91,81147.43,0.0,-0.98147,2e-05,2.91129]
[1778116506949,41.91,81147.43,0.0,-0.98147,2e-05,2.91129]
[1778116511789,41.91,81137.41,0.0,-0.98164,2e-05,2.8881]
[1778116512280,41.91,81137.41,0.0,-0.98164,2e-05,2.8881]
[1778116512450,41.91,81137.41,0.0,-0.98164,2e-05,2.8881]
[1778116512604,41.91,81137.41,0.0,-0.98164,2e-05,2.8881]
[1778116512700,41.91,81137.41,0.0,-0.98164,2e-05,2.8881]
[1778116512796,41.91,81137.12,0.0,-0.98164,2e-05,2.88743]
[1778116513803,41.91,81148.63,0.0,-0.98145,2e-05,2.91375]
[1778116514810,41.91,81132.85,0.0,-0.98172,2e-05,2.87765]
[1778116515841,41.91,81132.85,0.0,-0.98172,2e-05,2.87765]
[1778116515942,41.91,81130.89,0.0,-0.98175,2e-05,2.87321]
[1778116517867,41.91,81128.97,0.0,-0.98178,2e-05,2.86887]
[1778116519440,41.91,81125.88,0.0,-0.98183,2e-05,2.86193]
[1778116519448,41.91,81125.88,0.0,-0.98183,2e-05,2.86193]
[1778116519845,41.91,81125.73,0.0,-0.98183,2e-05,2.86163]
[1778116521859,41.91,81135.68,0.0,-0.98167,2e-05,2.8843]
[1778116522866,41.91,81143.88,0.0,-0.98153,2e-05,2.90302]
[1778116523771,41.91,81143.88,0.0,-0.98153,2e-05,2.90302]
[1778116523954,41.91,81143.88,0.0,-0.98153,2e-05,2.90302]
[1778116523873,41.91,81143.74,0.0,-0.98153,2e-05,2.90268]
[1778116525769,41.91,81146.24,0.0,-0.98149,2e-05,2.90837]
[1778116525929,41.91,81146.24,0.0,-0.98149,2e-05,2.90837]
[1778116525950,41.91,81146.24,0.0,-0.98149,2e-05,2.90837]
[1778116525888,41.91,81152.54,0.0,-0.98138,2e-05,2.9228]
[1778116526894,41.91,81153.53,0.0,-0.98137,2e-05,2.92501]
[1778116528735,41.91,81153.7,0.0,-0.98136,2e-05,2.92534]
[1778116528950,41.91,81153.7,0.0,-0.98136,2e-05,2.92534]
[1778116529077,41.91,81154.53,0.0,-0.98135,2e-05,2.92718]
[1778116529201,41.91,81154.53,0.0,-0.98135,2e-05,2.92718]
[1778116529916,41.91,81154.35,0.0,-0.98135,2e-05,2.92669]
[1778116533340,41.91,81151.85,0.0,-0.98141,2e-05,2.91831]
[1778116533453,41.91,81151.85,0.0,-0.98141,2e-05,2.91831]
[1778116533944,41.91,81147.82,0.0,-0.98148,2e-05,2.90898]
[1778116538979,41.91,81151.92,0.0,-0.98141,2e-05,2.91812]
[1778116540205,41.91,81154.73,0.0,-0.98137,2e-05,2.92453]
[1778116540451,41.91,81154.73,0.0,-0.98137,2e-05,2.92453]
[1778116540697,41.91,81154.73,0.0,-0.98137,2e-05,2.92453]
[1778116540948,41.91,81154.73,0.0,-0.98137,2e-05,2.92453]
[1778116540993,41.91,81154.74,0.0,-0.98137,2e-05,2.92448]
[1778116543007,41.91,81158.02,0.0,-0.98131,2e-05,2.93188]
[1778116546166,41.91,81157.33,0.0,-0.98133,2e-05,2.93011]
[1778116546200,41.91,81157.33,0.0,-0.98133,2e-05,2.93011]
[1778116550804,41.91,81158.94,0.0,-0.9813,2e-05,2.93348]
[1778116550949,41.91,81158.94,0.0,-0.9813,2e-05,2.93348]
[1778116550897,41.91,81158.99,0.0,-0.9813,2e-05,2.9334]
[1778116552663,41.91,81159.59,0.0,-0.98129,2e-05,2.93479]
[1778116552697,41.91,81159.59,0.0,-0.98129,2e-05,2.93479]
[1778116558112,41.91,81162.31,0.0,-0.98125,2e-05,2.94023]
[1778116559975,41.91,81162.31,0.0,-0.98125,2e-05,2.94023]
[1778116560199,41.9,81163.75,0.0,-0.98123,2e-05,2.94344]
[1778116560437,41.9,81163.75,0.0,-0.98123,2e-05,2.94344]
[1778116560450,41.9,81163.75,0.0,-0.98123,2e-05,2.94344]
[1778116560538,41.9,81163.75,0.0,-0.98123,2e-05,2.94331]
[1778116562140,41.9,81159.51,0.0,-0.9813,2e-05,2.93327]
[1778116564626,41.9,81159.34,0.0,-0.98131,2e-05,2.93277]
[1778116564698,41.9,81159.34,0.0,-0.98131,2e-05,2.93277]
[1778116565161,41.9,81150.99,0.0,-0.98145,2e-05,2.91335]
[1778116570569,41.9,81149.6,0.0,-0.98148,2e-05,2.90987]
[1778116570698,41.9,81149.6,0.0,-0.98148,2e-05,2.90987]
[1778116571133,41.9,81146.53,0.0,-0.98153,2e-05,2.90277]
[1778116571200,41.9,81146.53,0.0,-0.98153,2e-05,2.90277]
[1778116571203,41.9,81149.51,0.0,-0.98148,2e-05,2.90954]
[1778116573217,41.9,81142.94,0.0,-0.98159,2e-05,2.89437]
[1778116574224,41.9,81130.58,0.0,-0.9818,2e-05,2.8662]
[1778116575658,41.9,81130.58,0.0,-0.9818,2e-05,2.8662]
[1778116575701,41.9,81130.58,0.0,-0.9818,2e-05,2.8662]
[1778116575802,41.9,81128.8,0.0,-0.98183,2e-05,2.86218]
[1778116579724,41.9,81127.13,0.0,-0.98185,2e-05,2.85847]
[1778116579817,41.9,81127.13,0.0,-0.98185,2e-05,2.85847]
[1778116579825,41.9,81124.23,0.0,-0.9819,2e-05,2.85194]
[1778116580266,41.9,81118.67,0.0,-0.98199,2e-05,2.83945]
[1778116581273,41.9,81112.39,0.0,-0.9821,2e-05,2.82541]
[1778116582280,41.9,81105.23,0.0,-0.98221,2e-05,2.80949]
[1778116583287,41.9,81102.06,0.0,-0.98226,2e-05,2.80254]
[1778116586257,41.9,81103.34,0.0,-0.98224,2e-05,2.80566]
[1778116586450,41.9,81103.34,0.0,-0.98224,2e-05,2.80566]
[1778116589330,41.9,81108.2,0.0,-0.98216,2e-05,2.81702]
[1778116590362,41.9,81108.2,0.0,-0.98216,2e-05,2.81702]
[1778116590450,41.9,81108.2,0.0,-0.98216,2e-05,2.81702]
[1778116590500,41.91,81108.64,0.0,-0.98215,2e-05,2.81811]
[1778116594126,41.91,81108.36,0.0,-0.98217,2e-05,2.81546]
[1778116594198,41.91,81108.36,0.0,-0.98217,2e-05,2.81546]
[1778116598770,41.91,81106.76,0.0,-0.98219,2e-05,2.81233]
[1778116598948,41.91,81106.76,0.0,-0.98219,2e-05,2.81233]
[1778116599050,41.91,81107.66,0.0,-0.98217,2e-05,2.81446]
[1778116599534,41.91,81107.66,0.0,-0.98217,2e-05,2.81446]
[1778116599699,41.91,81107.66,0.0,-0.98217,2e-05,2.81446]
[1778116601414,41.91,81102.01,0.0,-0.98226,2e-05,2.8022]
[1778116602900,41.91,81102.01,0.0,-0.98226,2e-05,2.8022]
[1778116602948,41.91,81102.01,0.0,-0.98226,2e-05,2.8022]
[1778116603049,41.91,81106.23,0.0,-0.98219,2e-05,2.81175]
[1778116603295,41.91,81106.23,0.0,-0.98219,2e-05,2.81175]
[1778116603454,41.91,81106.23,0.0,-0.98219,2e-05,2.81175]
[1778116603555,41.91,81108.14,0.0,-0.98216,2e-05,2.8155]
[1778116605442,41.9,81102.08,0.0,-0.98227,2e-05,2.80093]
[1778116606600,41.9,81102.08,0.0,-0.98227,2e-05,2.80093]
[1778116606698,41.9,81102.08,0.0,-0.98227,2e-05,2.80093]
[1778116611228,41.9,81098.73,0.0,-0.98234,2e-05,2.79106]
[1778116611448,41.9,81098.73,0.0,-0.98234,2e-05,2.79106]
[1778116611484,41.89,81104.96,0.0,-0.98225,2e-05,2.80445]
[1778116612144,41.89,81104.96,0.0,-0.98225,2e-05,2.80445]
[1778116612202,41.89,81104.96,0.0,-0.98225,2e-05,2.80445]
[1778116612491,41.89,81105.58,0.0,-0.98224,2e-05,2.80533]
[1778116617526,41.88,81105.29,0.0,-0.98226,2e-05,2.80218]
[1778116618270,41.88,81105.29,0.0,-0.98226,2e-05,2.80218]
[1778116618448,41.88,81105.29,0.0,-0.98226,2e-05,2.80218]
[1778116621756,41.88,81106.09,0.0,-0.98226,2e-05,2.8025]
[1778116621913,41.88,81106.09,0.0,-0.98226,2e-05,2.8025]
[1778116621951,41.88,81106.09,0.0,-0.98226,2e-05,2.8025]
[1778116622052,41.88,81111.88,0.0,-0.98217,2e-05,2.81494]
[1778116623569,41.87,81107.36,0.0,-0.98225,2e-05,2.80383]
[1778116626852,41.87,81107.99,0.0,-0.98225,2e-05,2.80426]
[1778116626948,41.87,81107.99,0.0,-0.98225,2e-05,2.80426]
[1778116627025,41.87,81107.99,0.0,-0.98225,2e-05,2.80426]
[1778116627036,41.87,81106.96,0.0,-0.98227,2e-05,2.80147]
[1778116627199,41.87,81106.96,0.0,-0.98227,2e-05,2.80147]
[1778116632632,41.86,81105.02,0.0,-0.98232,2e-05,2.7943]
[1778116636660,41.85,81115.02,0.0,-0.98217,2e-05,2.81475]
[1778116637123,41.85,81115.02,0.0,-0.98217,2e-05,2.81475]
[1778116637199,41.85,81115.02,0.0,-0.98217,2e-05,2.81475]
[1778116637667,41.85,81114.29,0.0,-0.98219,2e-05,2.81261]
[1778116639887,41.85,81114.16,0.0,-0.98219,2e-05,2.81182]
[1778116639953,41.85,81114.16,0.0,-0.98219,2e-05,2.81182]
[1778116639988,41.85,81111.54,0.0,-0.98224,2e-05,2.80547]
[1778116640701,41.85,81111.54,0.0,-0.98224,2e-05,2.80547]
[1778116640948,41.85,81111.54,0.0,-0.98224,2e-05,2.80547]
[1778116641049,41.85,81108.09,0.0,-0.9823,2e-05,2.79729]
[1778116646730,41.84,81106.74,0.0,-0.98234,2e-05,2.79149]
[1778116647739,41.84,81099.2,0.0,-0.98247,2e-05,2.7743]
[1778116648746,41.84,81090.91,0.0,-0.9826,2e-05,2.75556]
[1778116649686,41.84,81090.91,0.0,-0.9826,2e-05,2.75556]
[1778116649698,41.84,81090.91,0.0,-0.9826,2e-05,2.75556]
[1778116649753,41.83,81086.14,0.0,-0.98268,2e-05,2.74468]
[1778116650437,41.83,81086.14,0.0,-0.98268,2e-05,2.74468]
[1778116650450,41.83,81086.14,0.0,-0.98268,2e-05,2.74468]
[1778116650760,41.83,81086.12,0.0,-0.98269,2e-05,2.74426]
[1778116655796,41.83,81084.34,0.0,-0.98274,2e-05,2.73619]
[1778116656802,41.83,81067.1,0.0,-0.98302,2e-05,2.69824]
[1778116657809,41.82,81068.53,0.0,-0.983,2e-05,2.70104]
[1778116660128,41.82,81069.27,0.0,-0.98299,2e-05,2.70205]
[1778116660200,41.82,81069.27,0.0,-0.98299,2e-05,2.70205]
[1778116666872,41.82,81069.9,0.0,-0.983,2e-05,2.70128]
[1778116667879,41.81,81073.81,0.0,-0.98294,2e-05,2.70947]
[1778116669564,41.81,81073.98,0.0,-0.98294,2e-05,2.70951]
[1778116669698,41.81,81073.98,0.0,-0.98294,2e-05,2.70951]
[1778116670336,41.81,81072.81,0.0,-0.98296,2e-05,2.70663]
[1778116670450,41.81,81072.81,0.0,-0.98296,2e-05,2.70663]
[1778116670900,41.81,81073.26,0.0,-0.98295,2e-05,2.70729]
[1778116675935,41.81,81073.58,0.0,-0.98295,2e-05,2.70823]
[1778116676928,41.81,81073.58,0.0,-0.98295,2e-05,2.70823]
[1778116676947,41.81,81073.58,0.0,-0.98295,2e-05,2.70823]
[1778116676959,41.81,81064.15,0.0,-0.98309,2e-05,2.68806]
[1778116677949,41.81,81062.4,0.0,-0.98312,2e-05,2.6846]
[1778116681977,41.82,81040.38,0.0,-0.98345,2e-05,2.63867]
[1778116682985,41.82,81029.14,0.0,-0.98362,2e-05,2.6152]
[1778116683993,41.82,81015.39,0.0,-0.98383,2e-05,2.58605]
[1778116685000,41.82,81006.25,0.0,-0.98397,1e-05,2.56681]
[1778116686007,41.82,81004.69,0.0,-0.98399,1e-05,2.56349]
[1778116688021,41.82,81013.89,0.0,-0.98385,2e-05,2.58259]
[1778116689028,41.82,81023.02,0.0,-0.98372,2e-05,2.60169]
[1778116690035,41.82,81021.9,0.0,-0.98373,2e-05,2.59919]
[1778116692049,41.82,81025.78,0.0,-0.98368,2e-05,2.60711]
[1778116693803,41.82,81025.27,0.0,-0.98369,2e-05,2.60589]
[1778116693948,41.82,81025.27,0.0,-0.98369,2e-05,2.60589]
[1778116696077,41.81,81029.03,0.0,-0.98363,2e-05,2.61342]
[1778116696983,41.81,81029.03,0.0,-0.98363,2e-05,2.61342]
[1778116697084,41.81,81034.62,0.0,-0.98355,2e-05,2.62513]
[1778116697199,41.81,81034.62,0.0,-0.98355,2e-05,2.62513]
[1778116697638,41.81,81034.62,0.0,-0.98355,2e-05,2.62513]
[1778116697697,41.81,81034.62,0.0,-0.98355,2e-05,2.62513]
[1778116698091,41.81,81036.36,0.0,-0.98352,2e-05,2.62867]
[1778116700105,41.82,81032.24,0.0,-0.98358,2e-05,2.62079]
[1778116701112,41.82,81028.44,0.0,-0.98363,2e-05,2.61317]
[1778116703126,41.82,81032.5,0.0,-0.98356,2e-05,2.62268]
[1778116703950,41.82,81032.5,0.0,-0.98356,2e-05,2.62268]
[1778116704133,41.82,81040.19,0.0,-0.98344,2e-05,2.63949]
[1778116706147,41.83,81037.61,0.0,-0.98348,2e-05,2.63485]
[1778116711182,41.83,81034.39,0.0,-0.98352,2e-05,2.62787]
[1778116713512,41.83,81034.16,0.0,-0.98352,2e-05,2.62781]
[1778116713700,41.83,81034.16,0.0,-0.98352,2e-05,2.62781]
[1778116713801,41.84,81034.09,0.0,-0.98352,2e-05,2.62792]
[1778116716218,41.83,81037.16,0.0,-0.98348,2e-05,2.63411]
[1778116717743,41.83,81037.16,0.0,-0.98348,2e-05,2.63411]
[1778116717948,41.83,81037.16,0.0,-0.98348,2e-05,2.63411]
[1778116720662,41.83,81036.35,0.0,-0.9835,2e-05,2.63183]
[1778116720699,41.83,81036.35,0.0,-0.9835,2e-05,2.63183]
[1778116720764,41.83,81040.03,0.0,-0.98344,2e-05,2.63931]
[1778116726000,41.83,81040.27,0.0,-0.98343,2e-05,2.64027]
[1778116726101,41.83,81041.02,0.0,-0.98342,2e-05,2.6423]
[1778116726199,41.83,81041.02,0.0,-0.98342,2e-05,2.6423]
[1778116729949,41.84,81039.89,0.0,-0.98343,2e-05,2.64114]
[1778116735351,41.85,81041.79,0.0,-0.98338,2e-05,2.64805]
[1778116739379,41.85,81036.56,0.0,-0.98345,2e-05,2.6385]
[1778116740322,41.85,81036.56,0.0,-0.98345,2e-05,2.6385]
[1778116740451,41.85,81036.56,0.0,-0.98345,2e-05,2.6385]
[1778116740938,41.85,81036.56,0.0,-0.98345,2e-05,2.6385]
[1778116740950,41.85,81036.56,0.0,-0.98345,2e-05,2.6385]
[1778116740957,41.85,81036.86,0.0,-0.98344,2e-05,2.63956]
[1778116742400,41.86,81039.81,0.0,-0.98339,2e-05,2.64669]
[1778116744747,41.86,81039.5,0.0,-0.98339,2e-05,2.64644]
[1778116744951,41.86,81039.5,0.0,-0.98339,2e-05,2.64644]
[1778116745045,41.86,81033.66,0.0,-0.98348,2e-05,2.6344]
[1778116745905,41.86,81033.66,0.0,-0.98348,2e-05,2.6344]
[1778116745950,41.86,81033.66,0.0,-0.98348,2e-05,2.6344]
[1778116747435,41.87,81042.09,0.0,-0.98334,2e-05,2.65367]
[1778116748442,41.87,81047.99,0.0,-0.98324,2e-05,2.66671]
[1778116749812,41.87,81047.99,0.0,-0.98324,2e-05,2.66671]
[1778116749951,41.87,81047.99,0.0,-0.98324,2e-05,2.66671]
[1778116750042,41.87,81052.66,0.0,-0.98317,2e-05,2.67712]
[1778116750758,41.87,81052.66,0.0,-0.98317,2e-05,2.67712]
[1778116750949,41.87,81052.66,0.0,-0.98317,2e-05,2.67712]
[1778116753477,41.87,81059.53,0.0,-0.98305,2e-05,2.69273]
[1778116754484,41.87,81062.95,0.0,-0.983,2e-05,2.69984]
[1778116756157,41.87,81062.95,0.0,-0.983,2e-05,2.69984]
[1778116756202,41.87,81062.95,0.0,-0.983,2e-05,2.69984]
[1778116756768,41.87,81062.56,0.0,-0.98301,2e-05,2.69868]
[1778116756947,41.87,81062.56,0.0,-0.98301,2e-05,2.69868]
[1778116757048,41.87,81065.78,0.0,-0.98296,2e-05,2.70536]
[1778116762542,41.86,81060.99,0.0,-0.98305,2e-05,2.69304]
[1778116763344,41.86,81060.99,0.0,-0.98305,2e-05,2.69304]
[1778116763455,41.86,81060.99,0.0,-0.98305,2e-05,2.69304]
[1778116763549,41.86,81059.25,0.0,-0.98308,2e-05,2.68959]
[1778116764431,41.86,81059.25,0.0,-0.98308,2e-05,2.68959]
[1778116764450,41.86,81059.25,0.0,-0.98308,2e-05,2.68959]
[1778116767577,41.87,81053.48,0.0,-0.98316,2e-05,2.67841]
[1778116769110,41.87,81053.48,0.0,-0.98316,2e-05,2.67841]
[1778116769202,41.87,81053.48,0.0,-0.98316,2e-05,2.67841]
[1778116769211,41.87,81055.03,0.0,-0.98313,2e-05,2.68209]
[1778116770147,41.87,81055.03,0.0,-0.98313,2e-05,2.68209]
[1778116770199,41.87,81055.03,0.0,-0.98313,2e-05,2.68209]
[1778116775320,41.87,81054.45,0.0,-0.98314,2e-05,2.68059]
[1778116775450,41.87,81054.45,0.0,-0.98314,2e-05,2.68059]
[1778116775634,41.88,81056.24,0.0,-0.98311,2e-05,2.68479]
[1778116777148,41.88,81056.24,0.0,-0.98311,2e-05,2.68479]
[1778116777199,41.88,81056.24,0.0,-0.98311,2e-05,2.68479]
[1778116782683,41.88,81058.66,0.0,-0.98305,2e-05,2.69224]
[1778116785990,41.88,81060.33,0.0,-0.98302,2e-05,2.69647]
[1778116786198,41.88,81060.33,0.0,-0.98302,2e-05,2.69647]
[1778116786208,41.89,81061.37,0.0,-0.98301,2e-05,2.69902]
[1778116786951,41.89,81061.37,0.0,-0.98301,2e-05,2.69902]
[1778116787198,41.89,81061.37,0.0,-0.98301,2e-05,2.69902]
[1778116790619,41.89,81061.58,0.0,-0.98299,2e-05,2.70066]
[1778116790704,41.89,81061.58,0.0,-0.98299,2e-05,2.70066]
[1778116790740,41.89,81064.88,0.0,-0.98294,2e-05,2.70811]
[1778116791483,41.89,81064.88,0.0,-0.98294,2e-05,2.70811]
[1778116791698,41.89,81064.88,0.0,-0.98294,2e-05,2.70811]
[1778116791747,41.89,81067.75,0.0,-0.98289,2e-05,2.71462]
[1778116792754,41.89,81073.58,0.0,-0.9828,2e-05,2.7276]
[1778116794125,41.89,81073.58,0.0,-0.9828,2e-05,2.7276]
[1778116794201,41.89,81073.58,0.0,-0.9828,2e-05,2.7276]
[1778116796526,41.9,81074.2,0.0,-0.98278,2e-05,2.72965]
[1778116796700,41.9,81074.2,0.0,-0.98278,2e-05,2.72965]
[1778116796782,41.9,81075.2,0.0,-0.98276,2e-05,2.73207]
[1778116799730,41.9,81075.88,0.0,-0.98275,2e-05,2.73402]
[1778116799949,41.9,81075.88,0.0,-0.98275,2e-05,2.73402]
[1778116801817,41.9,81079.81,0.0,-0.98268,2e-05,2.74333]
[1778116803901,41.9,81079.16,0.0,-0.98269,2e-05,2.74211]
[1778116803949,41.9,81079.16,0.0,-0.98269,2e-05,2.74211]
[1778116804002,41.9,81076.06,0.0,-0.98274,2e-05,2.73554]
[1778116804311,41.9,81076.06,0.0,-0.98274,2e-05,2.73554]
[1778116804449,41.9,81076.06,0.0,-0.98274,2e-05,2.73554]
[1778116809873,41.91,81076.19,0.0,-0.98273,2e-05,2.73717]
[1778116816923,41.91,81076.17,0.0,-0.98272,2e-05,2.73867]
[1778116820951,41.91,81079.43,0.0,-0.98266,2e-05,2.74668]
[1778116822966,41.92,81066.65,0.0,-0.98286,2e-05,2.71915]
[1778116823353,41.92,81066.65,0.0,-0.98286,2e-05,2.71915]
[1778116823448,41.92,81066.65,0.0,-0.98286,2e-05,2.71915]
[1778116824051,41.92,81055.31,0.0,-0.98303,2e-05,2.69479]
[1778116825003,41.92,81055.31,0.0,-0.98303,2e-05,2.69479]
[1778116825084,41.92,81055.31,0.0,-0.98303,2e-05,2.69479]
[1778116825112,41.92,81054.99,0.0,-0.98304,2e-05,2.6944]
[1778116825986,41.92,81057.81,0.0,-0.98299,2e-05,2.7008]
[1778116831021,41.92,81059.01,0.0,-0.98298,2e-05,2.70251]
[1778116833213,41.92,81059.93,0.0,-0.98296,2e-05,2.70478]
[1778116833037,41.92,81055.64,0.0,-0.98302,2e-05,2.69577]
[1778116833448,41.92,81055.64,0.0,-0.98302,2e-05,2.69577]
[1778116834044,41.93,81054.55,0.0,-0.98304,2e-05,2.6937]
[1778116834451,41.93,81054.55,0.0,-0.98304,2e-05,2.6937]
[1778116838072,41.93,81059.0,0.0,-0.98296,2e-05,2.70451]
[1778116839670,41.93,81060.66,0.0,-0.98293,2e-05,2.70839]
[1778116839700,41.93,81060.66,0.0,-0.98293,2e-05,2.70839]
[1778116840086,41.93,81060.49,0.0,-0.98293,2e-05,2.70829]
[1778116840510,41.93,81060.49,0.0,-0.98293,2e-05,2.70829]
[1778116840699,41.93,81060.49,0.0,-0.98293,2e-05,2.70829]
[1778116846128,41.94,81060.89,0.0,-0.98292,2e-05,2.71076]
[1778116847135,41.94,81057.7,0.0,-0.98296,2e-05,2.7041]
[1778116849038,41.94,81055.95,0.0,-0.98299,2e-05,2.70059]
[1778116849203,41.94,81055.95,0.0,-0.98299,2e-05,2.70059]
[1778116849251,41.94,81056.0,0.0,-0.98299,2e-05,2.70098]
[1778116849958,41.94,81056.0,0.0,-0.98299,2e-05,2.70098]
[1778116850200,41.94,81056.0,0.0,-0.98299,2e-05,2.70098]
[1778116853178,41.94,81059.4,0.0,-0.98292,2e-05,2.70948]
[1778116856264,41.95,81057.86,0.0,-0.98294,2e-05,2.70669]
[1778116856448,41.95,81058.08,0.0,-0.98294,2e-05,2.70744]
[1778116859219,41.95,81061.21,0.0,-0.98288,2e-05,2.71508]
[1778116860227,41.95,81065.51,0.0,-0.98281,2e-05,2.72471]
[1778116860622,41.95,81065.51,0.0,-0.98281,2e-05,2.72471]
[1778116860702,41.95,81065.51,0.0,-0.98281,2e-05,2.72471]
[1778116861233,41.95,81064.59,0.0,-0.98283,2e-05,2.72295]
[1778116861495,41.95,81064.59,0.0,-0.98283,2e-05,2.72295]
[1778116861699,41.95,81064.59,0.0,-0.98283,2e-05,2.72295]
[1778116865148,41.95,81063.49,0.0,-0.98284,2e-05,2.72131]
[1778116865199,41.95,81063.49,0.0,-0.98284,2e-05,2.72131]
[1778116865261,41.95,81065.68,0.0,-0.9828,2e-05,2.72633]
[1778116865955,41.95,81065.68,0.0,-0.9828,2e-05,2.72633]
[1778116866198,41.95,81065.68,0.0,-0.9828,2e-05,2.72633]
[1778116867275,41.96,81062.09,0.0,-0.98285,2e-05,2.71901]
[1778116868282,41.96,81057.64,0.0,-0.98292,2e-05,2.70959]
[1778116868998,41.96,81057.64,0.0,-0.98292,2e-05,2.70959]
[1778116869199,41.96,81057.64,0.0,-0.98292,2e-05,2.70959]
[1778116869326,41.96,81057.64,0.0,-0.98292,2e-05,2.70959]
[1778116869289,41.96,81055.96,0.0,-0.98295,2e-05,2.70621]
[1778116869450,41.96,81055.96,0.0,-0.98295,2e-05,2.70621]
[1778116874324,41.96,81044.31,0.0,-0.98312,2e-05,2.68246]
[1778116875331,41.96,81037.88,0.0,-0.98322,2e-05,2.66893]
[1778116876086,41.96,81037.88,0.0,-0.98322,2e-05,2.66893]
[1778116876199,41.96,81037.88,0.0,-0.98322,2e-05,2.66893]
[1778116876338,41.96,81037.78,0.0,-0.98322,2e-05,2.66904]
[1778116877364,41.96,81037.78,0.0,-0.98322,2e-05,2.66904]
[1778116877448,41.96,81037.78,0.0,-0.98322,2e-05,2.66904]
[1778116877534,41.97,81037.56,0.0,-0.98322,2e-05,2.66927]
[1778116883387,41.97,81034.58,0.0,-0.98325,2e-05,2.66467]
[1778116885051,41.97,81034.58,0.0,-0.98325,2e-05,2.66467]
[1778116885198,41.97,81034.58,0.0,-0.98325,2e-05,2.66467]
[1778116885295,41.98,81032.24,0.0,-0.98328,2e-05,2.66039]
[1778116886026,41.98,81032.24,0.0,-0.98328,2e-05,2.66039]
[1778116886200,41.98,81032.24,0.0,-0.98328,2e-05,2.66039]
[1778116887416,41.98,81038.57,0.0,-0.98318,2e-05,2.67471]
[1778116888581,41.98,81038.57,0.0,-0.98318,2e-05,2.67471]
[1778116888700,41.98,81038.57,0.0,-0.98318,2e-05,2.67471]
[1778116889247,41.98,81038.57,0.0,-0.98318,2e-05,2.67471]
[1778116889348,41.98,81048.02,0.0,-0.98302,2e-05,2.69579]
[1778116889450,41.98,81048.02,0.0,-0.98302,2e-05,2.69579]
[1778116889513,41.98,81047.57,0.0,-0.98303,2e-05,2.69514]
[1778116890436,41.98,81043.95,0.0,-0.98308,2e-05,2.68733]
[1778116892293,41.98,81043.95,0.0,-0.98308,2e-05,2.68733]
[1778116891443,41.98,81039.93,0.0,-0.98316,2e-05,2.67705]
[1778116892448,41.98,81039.93,0.0,-0.98316,2e-05,2.67705]
[1778116892450,41.99,81037.03,0.0,-0.9832,2e-05,2.67117]
[1778116893394,41.99,81037.03,0.0,-0.9832,2e-05,2.67117]
[1778116893448,41.99,81037.03,0.0,-0.9832,2e-05,2.67117]
[1778116893457,41.99,81037.1,0.0,-0.98319,2e-05,2.67168]
[1778116894464,41.99,81034.8,0.0,-0.98323,2e-05,2.66712]
[1778116895471,41.99,81031.78,0.0,-0.98327,2e-05,2.66102]
[1778116896385,41.99,81031.78,0.0,-0.98327,2e-05,2.66102]
[1778116896451,41.99,81031.78,0.0,-0.98327,2e-05,2.66102]
[1778116896478,41.99,81029.51,0.0,-0.9833,2e-05,2.65655]
[1778116899499,41.99,81024.39,0.0,-0.98337,2e-05,2.6468]
[1778116900830,41.99,81024.39,0.0,-0.98337,2e-05,2.6468]
[1778116900950,41.99,81024.39,0.0,-0.98337,2e-05,2.6468]
[1778116901051,42.0,81017.18,0.0,-0.98348,2e-05,2.63188]
[1778116902600,42.0,81015.97,0.0,-0.9835,2e-05,2.62975]
[1778116902699,42.0,81015.97,0.0,-0.9835,2e-05,2.62975]
[1778116904534,42.0,81013.98,0.0,-0.98352,2e-05,2.62682]
[1778116906726,42.0,81013.05,0.0,-0.98353,2e-05,2.62529]
[1778116906949,42.0,81013.05,0.0,-0.98353,2e-05,2.62529]
[1778116906970,42.0,81010.95,0.0,-0.98356,2e-05,2.62067]
[1778116907939,42.0,81010.95,0.0,-0.98356,2e-05,2.62067]
[1778116907950,42.0,81010.95,0.0,-0.98356,2e-05,2.62067]
[1778116908562,42.0,81007.27,0.0,-0.98362,2e-05,2.61257]
[1778116909570,42.0,81005.48,0.0,-0.98365,2e-05,2.60864]
[1778116912590,42.0,81003.26,0.0,-0.98369,2e-05,2.60352]
[1778116913669,42.0,81003.26,0.0,-0.98369,2e-05,2.60352]
[1778116913698,42.0,81003.26,0.0,-0.98369,2e-05,2.60352]
[1778116913900,42.0,81001.83,0.0,-0.98371,2e-05,2.60037]
[1778116915611,42.0,80986.73,0.0,-0.98394,1e-05,2.56853]
[1778116916618,42.0,80983.97,0.0,-0.98398,1e-05,2.5627]
[1778116918285,42.0,80983.97,0.0,-0.98398,1e-05,2.5627]
[1778116918449,42.0,80982.94,0.0,-0.984,1e-05,2.56049]
[1778116920646,42.0,80978.62,0.0,-0.98406,1e-05,2.55133]
[1778116921654,42.0,80984.45,0.0,-0.98398,1e-05,2.56336]
[1778116923121,42.0,80984.45,0.0,-0.98398,1e-05,2.56336]
[1778116923199,42.0,80984.45,0.0,-0.98398,1e-05,2.56336]
[1778116923300,42.0,80991.65,0.0,-0.98387,2e-05,2.57828]
[1778116923667,42.0,80994.58,0.0,-0.98382,2e-05,2.5843]
[1778116924674,42.0,80998.8,0.0,-0.98376,2e-05,2.59302]
[1778116925681,42.0,81003.01,0.0,-0.9837,2e-05,2.60233]
[1778116927232,42.0,81008.12,0.0,-0.98361,2e-05,2.61355]
[1778116927648,42.0,81008.12,0.0,-0.98361,2e-05,2.61355]
[1778116927979,42.0,81010.79,0.0,-0.98357,2e-05,2.61963]
[1778116928702,42.0,81006.79,0.0,-0.98363,2e-05,2.61162]
[1778116930245,42.0,81006.79,0.0,-0.98363,2e-05,2.61162]
[1778116930346,42.0,81003.93,0.0,-0.98367,2e-05,2.60604]
[1778116930716,42.01,81006.62,0.0,-0.98362,2e-05,2.61216]
[1778116932095,42.01,81006.62,0.0,-0.98362,2e-05,2.61216]
[1778116932191,42.01,81005.18,0.0,-0.98364,2e-05,2.60957]
[1778116934746,42.01,81010.81,0.0,-0.98355,2e-05,2.62277]
[1778116938874,42.02,81013.21,0.0,-0.9835,2e-05,2.6291]
[1778116938948,42.02,81013.21,0.0,-0.9835,2e-05,2.6291]
[1778116942629,42.02,81014.14,0.0,-0.98348,2e-05,2.63269]
[1778116942698,42.02,81014.14,0.0,-0.98348,2e-05,2.63269]
[1778116942802,42.02,81018.17,0.0,-0.98341,2e-05,2.64164]
[1778116944817,42.02,81021.94,0.0,-0.98336,2e-05,2.6492]
[1778116945697,42.02,81021.94,0.0,-0.98336,2e-05,2.6492]
[1778116945949,42.02,81021.94,0.0,-0.98336,2e-05,2.6492]
[1778116948199,42.02,81024.94,0.0,-0.98331,2e-05,2.6551]
[1778116948301,42.02,81023.38,0.0,-0.98334,2e-05,2.65152]
[1778116949223,42.02,81023.38,0.0,-0.98334,2e-05,2.65152]
[1778116950765,42.02,81023.28,0.0,-0.98334,2e-05,2.65081]
[1778116950949,42.02,81023.28,0.0,-0.98334,2e-05,2.65081]
[1778116952874,42.01,81028.69,0.0,-0.98328,2e-05,2.65934]
[1778116953881,42.01,81033.85,0.0,-0.9832,2e-05,2.67013]
[1778116954888,42.01,81038.66,0.0,-0.98313,2e-05,2.68017]
[1778116955481,42.01,81038.66,0.0,-0.98313,2e-05,2.68017]
[1778116955697,42.01,81038.66,0.0,-0.98313,2e-05,2.68017]
[1778116956762,42.01,81038.63,0.0,-0.98313,2e-05,2.67981]
[1778116956948,42.01,81038.63,0.0,-0.98313,2e-05,2.67981]
[1778116957049,42.01,81039.09,0.0,-0.98313,2e-05,2.68051]
[1778116961068,42.01,81037.13,0.0,-0.98316,2e-05,2.67543]
[1778116961200,42.01,81037.13,0.0,-0.98316,2e-05,2.67543]
[1778116964958,42.01,81031.66,0.0,-0.98325,2e-05,2.66357]
[1778116967056,42.01,81031.54,0.0,-0.98325,2e-05,2.66367]
[1778116967180,42.01,81031.54,0.0,-0.98325,2e-05,2.66367]
[1778116967199,42.01,81031.54,0.0,-0.98325,2e-05,2.66367]
[1778116967275,42.01,81033.43,0.0,-0.98322,2e-05,2.66808]
[1778116967979,42.01,81038.89,0.0,-0.98313,2e-05,2.68015]
[1778116970972,42.01,81040.38,0.0,-0.9831,2e-05,2.68401]
[1778116971200,42.01,81040.38,0.0,-0.9831,2e-05,2.68401]
[1778116971268,42.01,81036.33,0.0,-0.98316,2e-05,2.67563]
[1778116974096,42.02,81033.8,0.0,-0.9832,2e-05,2.67089]
[1778116974199,42.02,81033.8,0.0,-0.9832,2e-05,2.67089]
[1778116974300,42.02,81033.1,0.0,-0.9832,2e-05,2.66973]
[1778116974665,42.02,81033.1,0.0,-0.9832,2e-05,2.66973]
[1778116974698,42.02,81033.1,0.0,-0.9832,2e-05,2.66973]
[1778116976035,42.02,81038.32,0.0,-0.98312,2e-05,2.68164]
[1778116981070,42.03,81038.9,0.0,-0.9831,2e-05,2.68452]
[1778116981599,42.03,81038.9,0.0,-0.9831,2e-05,2.68452]
[1778116981700,42.03,81038.9,0.0,-0.9831,2e-05,2.68452]
[1778116981853,42.03,81038.9,0.0,-0.9831,2e-05,2.68452]
[1778116981949,42.03,81038.9,0.0,-0.9831,2e-05,2.68452]
[1778116982077,42.03,81037.68,0.0,-0.98311,2e-05,2.68222]
[1778116985099,42.03,81047.07,0.0,-0.98296,2e-05,2.70346]
[1778116986110,42.03,81055.86,0.0,-0.98282,2e-05,2.72282]
[1778116987113,42.03,81055.69,0.0,-0.98282,2e-05,2.72271]
[1778116987525,42.03,81055.69,0.0,-0.98282,2e-05,2.72271]
[1778116987699,42.03,81055.69,0.0,-0.98282,2e-05,2.72271]
[1778116993156,42.04,81056.19,0.0,-0.9828,2e-05,2.72535]
[1778116995171,42.04,81062.87,0.0,-0.98269,2e-05,2.74042]
[1778116996750,42.04,81062.18,0.0,-0.9827,2e-05,2.73914]
[1778116996948,42.04,81062.18,0.0,-0.9827,2e-05,2.73914]
[1778116998192,42.04,81069.17,0.0,-0.98259,2e-05,2.7549]
[1778116999199,42.04,81076.66,0.0,-0.98246,2e-05,2.77157]
[1778117000206,42.04,81079.96,0.0,-0.98241,2e-05,2.77902]
[1778117002220,42.05,81071.22,0.0,-0.98254,2e-05,2.76117]
[1778117003227,42.05,81067.65,0.0,-0.9826,2e-05,2.75352]
[1778117004233,42.05,81067.65,0.0,-0.9826,2e-05,2.75352]
[1778117004449,42.05,81067.65,0.0,-0.9826,2e-05,2.75352]
[1778117005241,42.05,81076.05,0.0,-0.98246,2e-05,2.77237]
[1778117006248,42.05,81080.0,0.0,-0.98238,2e-05,2.78236]
[1778117007899,42.06,81082.39,0.0,-0.98234,2e-05,2.78889]
[1778117007957,42.06,81082.39,0.0,-0.98234,2e-05,2.78889]
[1778117008262,42.06,81085.95,0.0,-0.98227,2e-05,2.79802]
[1778117012484,42.08,81085.28,0.0,-0.98226,2e-05,2.79906]
[1778117012699,42.08,81085.28,0.0,-0.98226,2e-05,2.79906]
[1778117013297,42.08,81088.76,0.0,-0.98219,2e-05,2.808]
[1778117014304,42.09,81083.07,0.0,-0.98228,2e-05,2.79656]
[1778117015362,42.09,81083.07,0.0,-0.98228,2e-05,2.79656]
[1778117015450,42.09,81083.07,0.0,-0.98228,2e-05,2.79656]
[1778117015414,42.09,81080.85,0.0,-0.9823,2e-05,2.79285]
[1778117016319,42.09,81089.23,0.0,-0.98216,2e-05,2.81269]
[1778117017326,42.1,81103.65,0.0,-0.98191,2e-05,2.84614]
[1778117018333,42.1,81110.92,0.0,-0.98178,2e-05,2.86365]
[1778117019340,42.11,81114.52,0.0,-0.98172,2e-05,2.87289]
[1778117019675,42.11,81114.52,0.0,-0.98172,2e-05,2.87289]
[1778117019701,42.11,81114.52,0.0,-0.98172,2e-05,2.87289]
[1778117025382,42.13,81118.12,0.0,-0.98161,2e-05,2.88758]
[1778117026389,42.13,81121.72,0.0,-0.98154,2e-05,2.89684]
[1778117027396,42.13,81125.94,0.0,-0.98146,2e-05,2.90751]
[1778117029410,42.14,81134.27,0.0,-0.9813,2e-05,2.92865]
[1778117032044,42.15,81132.79,0.0,-0.98131,2e-05,2.92728]
[1778117032199,42.15,81132.79,0.0,-0.98131,2e-05,2.92728]
[1778117033439,42.15,81128.99,0.0,-0.98136,2e-05,2.92059]
[1778117035452,42.16,81122.87,0.0,-0.98145,2e-05,2.90863]
[1778117037803,42.17,81123.31,0.0,-0.98143,2e-05,2.91171]
[1778117037948,42.17,81123.31,0.0,-0.98143,2e-05,2.91171]
[1778117038473,42.17,81123.18,0.0,-0.98142,2e-05,2.91245]
[1778117043345,42.18,81124.21,0.0,-0.98137,2e-05,2.91896]
[1778117043447,42.18,81124.21,0.0,-0.98137,2e-05,2.91896]
[1778117043508,42.19,81129.79,0.0,-0.98127,2e-05,2.93278]
[1778117044515,42.19,81134.9,0.0,-0.98118,2e-05,2.94555]
[1778117046787,42.19,81135.24,0.0,-0.98116,2e-05,2.94734]
[1778117046862,42.19,81135.24,0.0,-0.98116,2e-05,2.94734]
[1778117046949,42.19,81135.24,0.0,-0.98116,2e-05,2.94734]
[1778117047043,42.2,81134.0,0.0,-0.98117,2e-05,2.94645]
[1778117051965,42.21,81137.21,0.0,-0.98109,2e-05,2.95677]
[1778117052198,42.21,81137.21,0.0,-0.98109,2e-05,2.95677]
[1778117052299,42.22,81137.35,0.0,-0.98108,2e-05,2.95901]
[1778117057680,42.23,81138.58,0.0,-0.98103,2e-05,2.96566]
[1778117059052,42.24,81138.76,0.0,-0.98101,2e-05,2.96795]
[1778117063252,42.25,81139.5,0.0,-0.98097,2e-05,2.97339]
[1778117063449,42.25,81139.5,0.0,-0.98097,2e-05,2.97339]
[1778117063299,42.25,81143.34,0.0,-0.9809,2e-05,2.98321]
[1778117064711,42.25,81145.4,0.0,-0.98085,2e-05,2.9889]
[1778117064948,42.25,81145.4,0.0,-0.98085,2e-05,2.9889]
[1778117065049,42.26,81145.61,0.0,-0.98084,2e-05,2.99028]
[1778117070698,42.27,81145.15,0.0,-0.98081,2e-05,2.99455]
[1778117073571,42.28,81146.42,0.0,-0.98079,2e-05,2.99682]
[1778117073700,42.28,81146.42,0.0,-0.98079,2e-05,2.99682]
[1778117079762,42.3,81148.0,0.0,-0.98072,2e-05,3.00661]
[1778117083568,42.31,81148.29,0.0,-0.98069,2e-05,3.00987]
[1778117083697,42.31,81148.29,0.0,-0.98069,2e-05,3.00987]
[1778117086045,42.31,81149.55,0.0,-0.98066,2e-05,3.01453]
[1778117086200,42.31,81149.55,0.0,-0.98066,2e-05,3.01453]
[1778117086207,42.32,81149.63,0.0,-0.98065,2e-05,3.01556]
[1778117090304,42.32,81149.52,0.0,-0.98063,2e-05,3.01785]
[1778117090448,42.32,81149.52,0.0,-0.98063,2e-05,3.01785]
[1778117093526,42.33,81149.41,0.0,-0.98062,2e-05,3.02012]
[1778117093550,42.33,81139.98,0.0,-0.98077,2e-05,2.99896]
[1778117093699,42.33,81139.98,0.0,-0.98077,2e-05,2.99896]
[1778117094444,42.33,81139.98,0.0,-0.98077,2e-05,2.99896]
[1778117094445,42.34,81141.93,0.0,-0.98073,2e-05,3.00438]
[1778117094699,42.34,81141.93,0.0,-0.98073,2e-05,3.00438]
[1778117099835,42.35,81143.41,0.0,-0.98068,2e-05,3.01212]
[1778117099950,42.35,81143.41,0.0,-0.98068,2e-05,3.01212]
[1778117104132,42.36,81149.37,0.0,-0.98055,2e-05,3.02941]
[1778117104132,42.36,81149.37,0.0,-0.98055,2e-05,3.02941]
[1778117104198,42.36,81149.37,0.0,-0.98055,2e-05,3.02941]
[1778117104299,42.36,81147.8,0.0,-0.98057,2e-05,3.02655]
[1778117105944,42.37,81143.17,0.0,-0.98064,2e-05,3.01739]
[1778117110979,42.38,81144.28,0.0,-0.98058,2e-05,3.02419]
[1778117112285,42.39,81154.72,0.0,-0.9804,2e-05,3.04951]
[1778117113410,42.39,81161.76,0.0,-0.98027,2e-05,3.0669]
[1778117115201,42.39,81161.77,0.0,-0.98026,2e-05,3.06769]
[1778117118028,42.4,81172.14,0.0,-0.98005,2e-05,3.09532]
[1778117119035,42.4,81175.53,0.0,-0.97999,2e-05,3.10411]
[1778117121049,42.41,81179.06,0.0,-0.97991,2e-05,3.11393]
[1778117125671,42.41,81181.68,0.0,-0.97987,2e-05,3.11947]
[1778117125699,42.41,81181.68,0.0,-0.97987,2e-05,3.11947]
[1778117125805,42.41,81181.68,0.0,-0.97987,2e-05,3.11947]
[1778117125947,42.41,81181.68,0.0,-0.97987,2e-05,3.11947]
[1778117126084,42.4,81181.47,0.0,-0.97988,2e-05,3.1185]
[1778117131119,42.4,81183.95,0.0,-0.97987,2e-05,3.11958]
[1778117133204,42.4,81183.94,0.0,-0.97986,2e-05,3.12024]
[1778117133448,42.4,81183.94,0.0,-0.97986,2e-05,3.12024]
[1778117139175,42.41,81186.08,0.0,-0.97979,2e-05,3.13013]
[1778117144210,42.42,81174.5,0.0,-0.97997,2e-05,3.10577]
[1778117145217,42.43,81158.07,0.0,-0.98026,2e-05,3.06749]
[1778117146224,42.43,81149.25,0.0,-0.98041,2e-05,3.04748]
[1778117147231,42.43,81146.42,0.0,-0.98045,2e-05,3.04164]
[1778117150252,42.44,81142.64,0.0,-0.9805,2e-05,3.03519]
[1778117152266,42.44,81138.63,0.0,-0.98055,2e-05,3.02746]
[1778117154801,42.45,81140.4,0.0,-0.98051,2e-05,3.03326]
[1778117154949,42.45,81140.4,0.0,-0.98051,2e-05,3.03326]
[1778117155287,42.45,81140.31,0.0,-0.98051,2e-05,3.03387]
[1778117160322,42.47,81141.55,0.0,-0.98045,2e-05,3.04086]
[1778117164309,42.47,81142.21,0.0,-0.98042,2e-05,3.04483]
[1778117164315,42.47,81142.21,0.0,-0.98042,2e-05,3.04483]
[1778117164448,42.47,81142.21,0.0,-0.98042,2e-05,3.04483]
[1778117164515,42.48,81142.43,0.0,-0.98041,2e-05,3.04614]
[1778117170606,42.49,81142.23,0.0,-0.98039,2e-05,3.04964]
[1778117170655,42.49,81142.52,0.0,-0.98038,2e-05,3.05111]
[1778117170702,42.49,81142.52,0.0,-0.98038,2e-05,3.05111]
[1778117171399,42.49,81142.71,0.0,-0.98037,2e-05,3.05234]
[1778117178448,42.51,81142.58,0.0,-0.98033,2e-05,3.05749]
[1778117181284,42.52,81143.96,0.0,-0.98029,2e-05,3.06227]
[1778117181286,42.52,81143.96,0.0,-0.98029,2e-05,3.06227]
[1778117181449,42.52,81143.96,0.0,-0.98029,2e-05,3.06227]
[1778117181469,42.52,81143.99,0.0,-0.98029,2e-05,3.06311]
[1778117182476,42.52,81136.57,0.0,-0.98041,2e-05,3.04643]
[1778117183483,42.52,81140.12,0.0,-0.98034,2e-05,3.05556]
[1778117184738,42.53,81142.31,0.0,-0.9803,2e-05,3.06148]
[1778117184742,42.53,81142.31,0.0,-0.9803,2e-05,3.06148]
[1778117184949,42.53,81142.31,0.0,-0.9803,2e-05,3.06148]
[1778117185497,42.53,81145.19,0.0,-0.98024,2e-05,3.06903]
[1778117188518,42.54,81149.0,0.0,-0.98016,2e-05,3.08026]
[1778117189849,42.54,81149.54,0.0,-0.98014,2e-05,3.08226]
[1778117189949,42.54,81149.54,0.0,-0.98014,2e-05,3.08226]
[1778117190532,42.54,81150.84,0.0,-0.98011,2e-05,3.08607]
[1778117195567,42.55,81149.29,0.0,-0.98013,2e-05,3.08351]
[1778117196251,42.55,81149.29,0.0,-0.98013,2e-05,3.08351]
[1778117196300,42.55,81149.29,0.0,-0.98013,2e-05,3.08351]
[1778117196449,42.55,81149.29,0.0,-0.98013,2e-05,3.08351]
[1778117196574,42.56,81148.96,0.0,-0.98013,2e-05,3.08346]
[1778117198588,42.56,81145.71,0.0,-0.98018,2e-05,3.07722]
[1778117203623,42.57,81147.82,0.0,-0.98011,2e-05,3.08591]
[1778117206181,42.58,81147.02,0.0,-0.98011,2e-05,3.08546]
[1778117206200,42.58,81147.02,0.0,-0.98011,2e-05,3.08546]
[1778117206248,42.58,81147.02,0.0,-0.98011,2e-05,3.08546]
[1778117206447,42.58,81147.02,0.0,-0.98011,2e-05,3.08546]
[1778117206644,42.58,81147.28,0.0,-0.9801,2e-05,3.0868]
[1778117211679,42.59,81147.94,0.0,-0.98007,2e-05,3.09192]
[1778117215767,42.6,81149.1,0.0,-0.98003,2e-05,3.09678]
[1778117215947,42.6,81149.1,0.0,-0.98003,2e-05,3.09678]
[1778117215979,42.6,81148.96,0.0,-0.98002,2e-05,3.09784]
[1778117221953,42.61,81148.13,0.0,-0.98001,2e-05,3.09865]
[1778117223859,42.61,81144.81,0.0,-0.98006,2e-05,3.09217]
[1778117223919,42.61,81144.81,0.0,-0.98006,2e-05,3.09217]
[1778117223950,42.61,81144.81,0.0,-0.98006,2e-05,3.09217]
[1778117224020,42.62,81145.19,0.0,-0.98004,2e-05,3.09448]
[1778117225777,42.62,81149.67,0.0,-0.97996,2e-05,3.1058]
[1778117232828,42.64,81150.62,0.0,-0.9799,2e-05,3.11348]
[1778117234492,42.64,81150.62,0.0,-0.9799,2e-05,3.11348]
[1778117234494,42.64,81150.62,0.0,-0.9799,2e-05,3.11348]
[1778117234702,42.64,81150.62,0.0,-0.9799,2e-05,3.11348]
[1778117234538,42.64,81150.63,0.0,-0.9799,2e-05,3.11417]
[1778117239880,42.65,81150.48,0.0,-0.97987,2e-05,3.11781]
[1778117242901,42.66,81155.93,0.0,-0.97976,2e-05,3.13278]
[1778117245264,42.66,81155.85,0.0,-0.97975,2e-05,3.13323]
[1778117245321,42.66,81155.85,0.0,-0.97975,2e-05,3.13323]
[1778117245449,42.66,81155.85,0.0,-0.97975,2e-05,3.13323]
[1778117245522,42.66,81155.32,0.0,-0.97976,2e-05,3.1326]
[1778117250769,42.67,81155.81,0.0,-0.97972,2e-05,3.13693]
[1778117250949,42.67,81155.81,0.0,-0.97972,2e-05,3.13693]
[1778117250957,42.68,81155.89,0.0,-0.97972,2e-05,3.13775]
[1778117255992,42.68,81155.96,0.0,-0.97971,2e-05,3.1379]
[1778117261027,42.68,81157.04,0.0,-0.9797,2e-05,3.14036]
[1778117264947,42.68,81157.35,0.0,-0.97969,2e-05,3.14101]
[1778117264949,42.68,81157.35,0.0,-0.97969,2e-05,3.14101]
[1778117265200,42.68,81157.35,0.0,-0.97969,2e-05,3.14101]
[1778117265298,42.68,81157.35,0.0,-0.97969,2e-05,3.14098]
[1778117270524,42.68,81158.77,0.0,-0.97967,2e-05,3.14426]
[1778117270582,42.68,81158.77,0.0,-0.97967,2e-05,3.14426]
[1778117270699,42.68,81158.77,0.0,-0.97967,2e-05,3.14426]
[1778117270683,42.68,81156.36,0.0,-0.97971,2e-05,3.13847]
[1778117276278,42.68,81157.34,0.0,-0.97969,2e-05,3.14068]
[1778117276282,42.68,81157.34,0.0,-0.97969,2e-05,3.14068]
[1778117276450,42.68,81157.34,0.0,-0.97969,2e-05,3.14068]
[1778117276528,42.68,81158.05,0.0,-0.97968,2e-05,3.14236]
[1778117280164,42.68,81152.75,0.0,-0.97978,2e-05,3.12962]
[1778117282600,42.68,81151.1,0.0,-0.97981,2e-05,3.12569]
[1778117282699,42.68,81151.1,0.0,-0.97981,2e-05,3.12569]
[1778117282637,42.68,81150.16,0.0,-0.97982,2e-05,3.12345]
[1778117288220,42.68,81151.31,0.0,-0.9798,2e-05,3.12624]
[1778117289929,42.68,81151.89,0.0,-0.97979,2e-05,3.12763]
[1778117289949,42.68,81151.89,0.0,-0.97979,2e-05,3.12763]
[1778117290028,42.68,81151.89,0.0,-0.97979,2e-05,3.12763]
[1778117295269,42.68,81151.82,0.0,-0.97979,2e-05,3.12746]
[1778117299297,42.69,81158.16,0.0,-0.97967,2e-05,3.1439]
[1778117300032,42.69,81158.16,0.0,-0.97967,2e-05,3.1439]
[1778117300079,42.69,81158.16,0.0,-0.97967,2e-05,3.1439]
[1778117300199,42.69,81158.16,0.0,-0.97967,2e-05,3.1439]
[1778117300304,42.69,81160.26,0.0,-0.97963,2e-05,3.14956]
[1778117301316,42.69,81167.09,0.0,-0.9795,2e-05,3.16592]
[1778117302323,42.69,81178.84,0.0,-0.97929,2e-05,3.19421]
[1778117302811,42.69,81178.84,0.0,-0.97929,2e-05,3.19421]
[1778117303330,42.69,81184.98,0.0,-0.97917,2e-05,3.20965]
[1778117305344,42.69,81186.02,0.0,-0.97915,2e-05,3.21255]
[1778117306818,42.69,81184.83,0.0,-0.97917,2e-05,3.21016]
[1778117312393,42.69,81183.14,0.0,-0.97921,2e-05,3.20395]
[1778117313400,42.69,81178.53,0.0,-0.9793,2e-05,3.19264]
[1778117314407,42.69,81175.36,0.0,-0.97936,2e-05,3.18486]
[1778117315414,42.69,81172.16,0.0,-0.97942,2e-05,3.17703]
[1778117316421,42.69,81178.67,0.0,-0.9793,2e-05,3.19267]
[1778117317750,42.69,81178.67,0.0,-0.9793,2e-05,3.19267]
[1778117317773,42.69,81181.81,0.0,-0.97924,2e-05,3.20016]
[1778117317869,42.69,81181.81,0.0,-0.97924,2e-05,3.20016]
[1778117317950,42.69,81181.81,0.0,-0.97924,2e-05,3.20016]
[1778117318435,42.69,81182.95,0.0,-0.97922,2e-05,3.2028]
[1778117323470,42.69,81186.05,0.0,-0.97917,2e-05,3.20965]
[1778117325303,42.69,81188.39,0.0,-0.97913,2e-05,3.2152]
[1778117325397,42.69,81188.39,0.0,-0.97913,2e-05,3.2152]
[1778117325450,42.69,81188.39,0.0,-0.97913,2e-05,3.2152]
[1778117325484,42.69,81190.52,0.0,-0.97909,2e-05,3.22023]
[1778117326492,42.69,81193.84,0.0,-0.97903,2e-05,3.22817]
[1778117328857,42.69,81192.96,0.0,-0.97905,2e-05,3.22567]
[1778117328907,42.69,81192.96,0.0,-0.97905,2e-05,3.22567]
[1778117328950,42.69,81192.96,0.0,-0.97905,2e-05,3.22567]
[1778117329512,42.69,81191.51,0.0,-0.97908,2e-05,3.22196]
[1778117334648,42.68,81191.07,0.0,-0.97909,2e-05,3.22021]
[1778117334698,42.68,81191.07,0.0,-0.97909,2e-05,3.22021]
[1778117334771,42.68,81191.07,0.0,-0.97909,2e-05,3.22021]
[1778117334948,42.68,81190.7,0.0,-0.9791,2e-05,3.21915]
[1778117335554,42.68,81190.31,0.0,-0.97911,2e-05,3.21803]
[1778117340589,42.68,81190.02,0.0,-0.97912,2e-05,3.21655]
[1778117344240,42.68,81191.63,0.0,-0.97909,2e-05,3.22001]
[1778117344448,42.68,81191.63,0.0,-0.97909,2e-05,3.22001]
[1778117349653,42.68,81199.25,0.0,-0.97896,2e-05,3.23758]
[1778117349955,42.68,81199.25,0.0,-0.97896,2e-05,3.23758]
[1778117350070,42.68,81199.25,0.0,-0.97896,2e-05,3.23758]
[1778117350201,42.68,81199.25,0.0,-0.97896,2e-05,3.23758]
[1778117350660,42.68,81199.33,0.0,-0.97896,2e-05,3.23758]
[1778117355707,42.67,81208.58,0.0,-0.9788,2e-05,3.25924]
[1778117356714,42.67,81208.82,0.0,-0.97879,2e-05,3.25959]
[1778117358198,42.67,81208.96,0.0,-0.97879,2e-05,3.25969]
[1778117358307,42.67,81208.96,0.0,-0.97879,2e-05,3.25969]
[1778117358448,42.67,81208.96,0.0,-0.97879,2e-05,3.25969]
[1778117358728,42.67,81209.22,0.0,-0.97879,2e-05,3.26009]
[1778117361749,42.67,81215.44,0.0,-0.97868,2e-05,3.27469]
[1778117363558,42.67,81216.31,0.0,-0.97867,2e-05,3.27657]
[1778117363645,42.67,81216.31,0.0,-0.97867,2e-05,3.27657]
[1778117363700,42.67,81216.31,0.0,-0.97867,2e-05,3.27657]
[1778117363764,42.67,81216.35,0.0,-0.97867,2e-05,3.2764]
[1778117368800,42.66,81218.3,0.0,-0.97864,2e-05,3.2799]
[1778117370707,42.66,81218.72,0.0,-0.97863,2e-05,3.28067]
[1778117370799,42.66,81218.72,0.0,-0.97863,2e-05,3.28067]
[1778117370808,42.66,81218.72,0.0,-0.97864,2e-05,3.2804]
[1778117370952,42.66,81218.72,0.0,-0.97864,2e-05,3.2804]
[1778117375399,42.66,81220.74,0.0,-0.97862,2e-05,3.28172]
[1778117375450,42.66,81220.74,0.0,-0.97862,2e-05,3.28172]
[1778117375469,42.66,81220.74,0.0,-0.97862,2e-05,3.28172]
[1778117375698,42.66,81220.74,0.0,-0.97862,2e-05,3.28172]
[1778117375849,42.66,81220.57,0.0,-0.97863,2e-05,3.28103]
[1778117379099,42.65,81219.18,0.0,-0.97866,2e-05,3.27704]
[1778117379200,42.65,81219.18,0.0,-0.97866,2e-05,3.27704]
[1778117379301,42.65,81210.29,0.0,-0.97883,2e-05,3.2546]
[1778117380884,42.65,81210.21,0.0,-0.97883,2e-05,3.25417]
[1778117381891,42.65,81214.29,0.0,-0.97876,2e-05,3.26399]
[1778117384912,42.65,81208.49,0.0,-0.97887,2e-05,3.24901]
[1778117385999,42.65,81208.49,0.0,-0.97887,2e-05,3.24901]
[1778117386111,42.65,81208.49,0.0,-0.97887,2e-05,3.24901]
[1778117386201,42.65,81208.49,0.0,-0.97887,2e-05,3.24901]
[1778117386303,42.65,81204.98,0.0,-0.97894,2e-05,3.23995]
[1778117390691,42.65,81207.77,0.0,-0.97889,2e-05,3.24639]
[1778117390700,42.65,81207.77,0.0,-0.97889,2e-05,3.24639]
[1778117390804,42.65,81207.77,0.0,-0.97889,2e-05,3.24639]
[1778117390783,42.65,81210.82,0.0,-0.97884,2e-05,3.25347]
[1778117390951,42.65,81210.82,0.0,-0.97884,2e-05,3.25347]
[1778117391052,42.64,81209.85,0.0,-0.97886,2e-05,3.25087]
[1778117396996,42.64,81211.28,0.0,-0.97884,2e-05,3.25307]
[1778117398093,42.64,81211.28,0.0,-0.97884,2e-05,3.25307]
[1778117398199,42.64,81211.28,0.0,-0.97884,2e-05,3.25307]
[1778117402528,42.64,81208.7,0.0,-0.9789,2e-05,3.24584]
[1778117402698,42.64,81208.7,0.0,-0.9789,2e-05,3.24584]
[1778117402799,42.64,81206.69,0.0,-0.97893,2e-05,3.2407]
[1778117403169,42.64,81206.69,0.0,-0.97893,2e-05,3.2407]
[1778117403202,42.64,81206.69,0.0,-0.97893,2e-05,3.2407]
[1778117403270,42.64,81210.98,0.0,-0.97886,2e-05,3.25103]
[1778117404048,42.64,81214.5,0.0,-0.97879,2e-05,3.25947]
[1778117407645,42.64,81212.83,0.0,-0.97883,2e-05,3.25513]
[1778117407698,42.64,81212.83,0.0,-0.97883,2e-05,3.25513]
[1778117407844,42.64,81212.83,0.0,-0.97883,2e-05,3.25513]
[1778117407889,42.63,81209.12,0.0,-0.9789,2e-05,3.24556]
[1778117407951,42.63,81209.12,0.0,-0.9789,2e-05,3.24556]
[1778117413111,42.63,81210.5,0.0,-0.97888,2e-05,3.2477]
[1778117415952,42.63,81208.5,0.0,-0.97892,2e-05,3.24238]
[1778117416200,42.63,81208.5,0.0,-0.97892,2e-05,3.24238]
[1778117418147,42.63,81211.87,0.0,-0.97886,2e-05,3.25006]
[1778117419226,42.63,81211.87,0.0,-0.97886,2e-05,3.25006]
[1778117419429,42.63,81211.87,0.0,-0.97886,2e-05,3.25006]
[1778117419452,42.63,81211.87,0.0,-0.97886,2e-05,3.25006]
[1778117419553,42.63,81215.79,0.0,-0.97879,2e-05,3.25949]
[1778117425566,42.62,81218.45,0.0,-0.97875,2e-05,3.26487]
[1778117425710,42.62,81218.45,0.0,-0.97875,2e-05,3.26487]
[1778117425848,42.62,81218.45,0.0,-0.97875,2e-05,3.26487]
[1778117425948,42.62,81217.29,0.0,-0.97878,2e-05,3.26178]
[1778117426203,42.62,81220.32,0.0,-0.97872,2e-05,3.26902]
[1778117427210,42.62,81225.11,0.0,-0.97863,2e-05,3.28061]
[1778117429911,42.62,81227.02,0.0,-0.9786,2e-05,3.28508]
[1778117429952,42.62,81228.58,0.0,-0.97857,2e-05,3.28867]
[1778117432277,42.62,81231.11,0.0,-0.97855,2e-05,3.29151]
[1778117433261,42.61,81236.69,0.0,-0.97844,2e-05,3.30509]
[1778117436868,42.61,81234.16,0.0,-0.9785,2e-05,3.29818]
[1778117436950,42.61,81235.17,0.0,-0.97848,2e-05,3.30039]
[1778117437346,42.61,81235.17,0.0,-0.97848,2e-05,3.30039]
[1778117437448,42.61,81235.17,0.0,-0.97848,2e-05,3.30039]
[1778117437549,42.61,81235.33,0.0,-0.97848,2e-05,3.30049]
[1778117443332,42.61,81234.04,0.0,-0.97852,2e-05,3.29552]
[1778117445226,42.6,81234.11,0.0,-0.97852,2e-05,3.2954]
[1778117445449,42.6,81234.11,0.0,-0.97852,2e-05,3.2954]
[1778117446353,42.6,81238.62,0.0,-0.97844,2e-05,3.30604]
[1778117450381,42.6,81246.86,0.0,-0.97829,2e-05,3.32536]
[1778117452395,42.6,81247.05,0.0,-0.97829,2e-05,3.32514]
[1778117455201,42.59,81245.7,0.0,-0.97832,2e-05,3.32109]
[1778117455448,42.59,81245.7,0.0,-0.97832,2e-05,3.32109]
[1778117455940,42.59,81245.26,0.0,-0.97833,2e-05,3.31966]
[1778117455949,42.59,81245.26,0.0,-0.97833,2e-05,3.31966]
[1778117456424,42.59,81245.92,0.0,-0.97832,2e-05,3.32098]
[1778117461852,42.59,81247.44,0.0,-0.97831,2e-05,3.32344]
[1778117461953,42.59,81249.82,0.0,-0.97826,2e-05,3.32906]
[1778117465923,42.58,81246.66,0.0,-0.97833,2e-05,3.32013]
[1778117465950,42.58,81242.62,0.0,-0.97841,2e-05,3.30971]
[1778117466373,42.58,81242.62,0.0,-0.97841,2e-05,3.30971]
[1778117466448,42.58,81242.62,0.0,-0.97841,2e-05,3.30971]
[1778117466494,42.58,81237.56,0.0,-0.97851,2e-05,3.29679]
[1778117469598,42.58,81239.32,0.0,-0.97848,2e-05,3.30058]
[1778117469697,42.58,81239.32,0.0,-0.97848,2e-05,3.30058]
[1778117471529,42.58,81232.03,0.0,-0.97862,2e-05,3.2816]
[1778117472056,42.58,81232.03,0.0,-0.97862,2e-05,3.2816]
[1778117472198,42.58,81232.03,0.0,-0.97862,2e-05,3.2816]
[1778117472536,42.58,81229.18,0.0,-0.97868,2e-05,3.27428]
[1778117475557,42.57,81232.46,0.0,-0.97862,2e-05,3.28164]
[1778117476826,42.57,81232.46,0.0,-0.97862,2e-05,3.28164]
[1778117476949,42.57,81232.46,0.0,-0.97862,2e-05,3.28164]
[1778117476855,42.57,81238.03,0.0,-0.97852,2e-05,3.2952]
[1778117477571,42.57,81243.69,0.0,-0.97842,2e-05,3.309]
[1778117479863,42.57,81245.65,0.0,-0.97838,2e-05,3.31357]
[1778117479949,42.57,81245.65,0.0,-0.97838,2e-05,3.31357]
[1778117479913,42.57,81244.36,0.0,-0.97841,2e-05,3.31003]
[1778117480521,42.57,81244.36,0.0,-0.97841,2e-05,3.31003]
[1778117480699,42.57,81244.36,0.0,-0.97841,2e-05,3.31003]
[1778117485180,42.57,81245.54,0.0,-0.9784,2e-05,3.31137]
[1778117485201,42.57,81245.54,0.0,-0.9784,2e-05,3.31137]
[1778117485627,42.57,81243.62,0.0,-0.97844,2e-05,3.30626]
[1778117486639,42.57,81243.62,0.0,-0.97844,2e-05,3.30626]
[1778117486698,42.57,81243.62,0.0,-0.97844,2e-05,3.30626]
[1778117488667,42.56,81242.11,0.0,-0.97847,2e-05,3.30187]
[1778117488700,42.56,81242.11,0.0,-0.97847,2e-05,3.30187]
[1778117488762,42.56,81234.13,0.0,-0.97862,2e-05,3.28174]
[1778117489823,42.56,81234.13,0.0,-0.97862,2e-05,3.28174]
[1778117489947,42.56,81234.13,0.0,-0.97862,2e-05,3.28174]
[1778117489832,42.56,81233.17,0.0,-0.97864,2e-05,3.27909]
[1778117491670,42.56,81236.3,0.0,-0.97861,2e-05,3.28371]
[1778117492758,42.56,81236.3,0.0,-0.97861,2e-05,3.28371]
[1778117492955,42.56,81236.3,0.0,-0.97861,2e-05,3.28371]
[1778117492844,42.56,81239.67,0.0,-0.97854,2e-05,3.2918]
[1778117497189,42.56,81238.68,0.0,-0.97857,2e-05,3.28819]
[1778117497198,42.56,81238.68,0.0,-0.97857,2e-05,3.28819]
[1778117500095,42.55,81235.1,0.0,-0.97865,2e-05,3.27849]
[1778117500198,42.55,81235.1,0.0,-0.97865,2e-05,3.27849]
[1778117500733,42.55,81233.39,0.0,-0.97868,2e-05,3.27399]
[1778117503802,42.55,81233.48,0.0,-0.97868,2e-05,3.27371]
[1778117503947,42.55,81233.48,0.0,-0.97868,2e-05,3.27371]
[1778117503942,42.55,81228.55,0.0,-0.97878,2e-05,3.26127]
[1778117504761,42.55,81224.88,0.0,-0.97885,2e-05,3.25199]
[1778117507589,42.55,81224.82,0.0,-0.97885,2e-05,3.25142]
[1778117507700,42.55,81224.82,0.0,-0.97885,2e-05,3.25142]
[1778117507782,42.55,81224.97,0.0,-0.97885,2e-05,3.25157]
[1778117508789,42.55,81222.19,0.0,-0.9789,2e-05,3.24452]
[1778117509796,42.55,81218.52,0.0,-0.97897,2e-05,3.2353]
[1778117514831,42.54,81218.17,0.0,-0.97899,2e-05,3.23352]
[1778117518859,42.54,81223.7,0.0,-0.97889,2e-05,3.24637]
[1778117519866,42.54,81227.11,0.0,-0.97883,2e-05,3.25456]
[1778117524905,42.54,81226.13,0.0,-0.97885,2e-05,3.25104]
[1778117528933,42.53,81229.04,0.0,-0.97881,2e-05,3.25735]
[1778117530947,42.53,81226.0,0.0,-0.97887,2e-05,3.24942]
[1778117531954,42.53,81221.69,0.0,-0.97895,2e-05,3.2386]
[1778117532955,42.53,81221.69,0.0,-0.97895,2e-05,3.2386]
[1778117537996,42.53,81220.19,0.0,-0.97898,2e-05,3.23383]
[1778117538077,42.53,81220.19,0.0,-0.97898,2e-05,3.23383]
[1778117538199,42.53,81220.19,0.0,-0.97898,2e-05,3.23383]
[1778117539005,42.53,81221.22,0.0,-0.97897,2e-05,3.23619]
[1778117539877,42.53,81221.22,0.0,-0.97897,2e-05,3.23619]
[1778117539948,42.53,81221.22,0.0,-0.97897,2e-05,3.23619]
[1778117541867,42.53,81220.68,0.0,-0.97898,2e-05,3.2345]
[1778117541948,42.53,81220.68,0.0,-0.97898,2e-05,3.2345]
[1778117542026,42.53,81225.42,0.0,-0.97889,2e-05,3.24597]
[1778117543198,42.53,81225.42,0.0,-0.97889,2e-05,3.24597]
[1778117543449,42.53,81225.42,0.0,-0.97889,2e-05,3.24597]
[1778117543550,42.52,81221.33,0.0,-0.97897,2e-05,3.23554]
[1778117550082,42.52,81220.65,0.0,-0.97899,2e-05,3.23283]
[1778117551089,42.52,81223.24,0.0,-0.97896,2e-05,3.23644]
[1778117552958,42.52,81223.24,0.0,-0.97896,2e-05,3.23644]
[1778117552096,42.52,81227.43,0.0,-0.97888,2e-05,3.24657]
[1778117553199,42.52,81227.43,0.0,-0.97888,2e-05,3.24657]
[1778117553300,42.52,81224.87,0.0,-0.97894,2e-05,3.2399]
[1778117554172,42.52,81224.87,0.0,-0.97894,2e-05,3.2399]
[1778117554203,42.52,81224.87,0.0,-0.97894,2e-05,3.2399]
[1778117560179,42.52,81225.48,0.0,-0.97893,2e-05,3.24013]
[1778117561107,42.52,81225.48,0.0,-0.97893,2e-05,3.24013]
[1778117561199,42.52,81225.48,0.0,-0.97893,2e-05,3.24013]
[1778117561260,42.51,81230.29,0.0,-0.97885,2e-05,3.25179]
[1778117563270,42.51,81231.49,0.0,-0.97882,2e-05,3.25455]
[1778117563449,42.51,81231.49,0.0,-0.97882,2e-05,3.25455]
[1778117570249,42.51,81238.61,0.0,-0.97869,2e-05,3.27172]
[1778117571684,42.51,81238.61,0.0,-0.97869,2e-05,3.27172]
[1778117571700,42.51,81238.61,0.0,-0.97869,2e-05,3.27172]
[1778117571775,42.51,81242.37,0.0,-0.97862,2e-05,3.28147]
[1778117572827,42.51,81242.37,0.0,-0.97862,2e-05,3.28147]
[1778117572950,42.51,81242.37,0.0,-0.97862,2e-05,3.28147]
[1778117578305,42.52,81240.08,0.0,-0.97864,2e-05,3.27863]
[1778117583341,42.53,81240.23,0.0,-0.97862,2e-05,3.28099]
[1778117587452,42.53,81240.53,0.0,-0.97861,2e-05,3.28292]
[1778117587699,42.53,81240.53,0.0,-0.97861,2e-05,3.28292]
[1778117587800,42.53,81240.77,0.0,-0.9786,2e-05,3.2839]
[1778117588867,42.53,81240.77,0.0,-0.9786,2e-05,3.2839]
[1778117588950,42.53,81240.77,0.0,-0.9786,2e-05,3.2839]
[1778117591662,42.53,81243.2,0.0,-0.97856,2e-05,3.28909]
[1778117591697,42.53,81243.2,0.0,-0.97856,2e-05,3.28909]
[1778117591999,42.53,81243.2,0.0,-0.97856,2e-05,3.28909]
[1778117592040,42.53,81247.33,0.0,-0.97848,2e-05,3.29975]
[1778117592202,42.53,81247.33,0.0,-0.97848,2e-05,3.29975]
[1778117593412,42.53,81243.19,0.0,-0.97855,2e-05,3.29016]
[1778117598059,42.54,81243.06,0.0,-0.97855,2e-05,3.29095]
[1778117598199,42.54,81243.06,0.0,-0.97855,2e-05,3.29095]
[1778117598745,42.54,81243.06,0.0,-0.97855,2e-05,3.29095]
[1778117598947,42.54,81243.06,0.0,-0.97855,2e-05,3.29095]
[1778117598957,42.54,81243.06,0.0,-0.97854,2e-05,3.29169]
[1778117604488,42.55,81237.63,0.0,-0.97863,2e-05,3.28041]
[1778117605495,42.55,81234.8,0.0,-0.97868,2e-05,3.27379]
[1778117606625,42.55,81234.8,0.0,-0.97868,2e-05,3.27379]
[1778117606700,42.55,81234.8,0.0,-0.97868,2e-05,3.27379]
[1778117606726,42.55,81235.02,0.0,-0.97867,2e-05,3.27473]
[1778117608140,42.55,81235.02,0.0,-0.97867,2e-05,3.27473]
[1778117608200,42.55,81235.02,0.0,-0.97867,2e-05,3.27473]
[1778117612742,42.56,81234.7,0.0,-0.97868,2e-05,3.27332]
[1778117612949,42.56,81234.7,0.0,-0.97868,2e-05,3.27332]
[1778117613015,42.56,81234.58,0.0,-0.97868,2e-05,3.27342]
[1778117613741,42.56,81234.58,0.0,-0.97868,2e-05,3.27342]
[1778117613948,42.56,81234.58,0.0,-0.97868,2e-05,3.27342]
[1778117615565,42.56,81231.84,0.0,-0.97872,2e-05,3.26785]
[1778117616660,42.56,81231.84,0.0,-0.97872,2e-05,3.26785]
[1778117616702,42.56,81231.84,0.0,-0.97872,2e-05,3.26785]
[1778117616742,42.56,81228.58,0.0,-0.97878,2e-05,3.26021]
[1778117617579,42.56,81222.16,0.0,-0.9789,2e-05,3.24416]
[1778117619132,42.56,81220.73,0.0,-0.97893,2e-05,3.24043]
[1778117619201,42.56,81220.73,0.0,-0.97893,2e-05,3.24043]
[1778117620611,42.56,81216.57,0.0,-0.97901,2e-05,3.22982]
[1778117621614,42.56,81211.66,0.0,-0.9791,2e-05,3.21761]
[1778117622176,42.56,81211.66,0.0,-0.9791,2e-05,3.21761]
[1778117622206,42.56,81211.66,0.0,-0.9791,2e-05,3.21761]
[1778117622621,42.56,81207.7,0.0,-0.97917,2e-05,3.20778]
[1778117623732,42.56,81207.7,0.0,-0.97917,2e-05,3.20778]
[1778117623950,42.56,81207.7,0.0,-0.97917,2e-05,3.20778]
[1778117627759,42.56,81206.43,0.0,-0.9792,2e-05,3.2041]
[1778117627949,42.56,81206.43,0.0,-0.9792,2e-05,3.2041]
[1778117628034,42.56,81203.55,0.0,-0.97925,2e-05,3.19695]
[1778117629215,42.56,81202.69,0.0,-0.97927,2e-05,3.19473]
[1778117629449,42.56,81202.69,0.0,-0.97927,2e-05,3.19473]
[1778117629670,42.56,81199.92,0.0,-0.97932,2e-05,3.18788]
[1778117633046,42.55,81198.2,0.0,-0.97936,2e-05,3.18349]
[1778117633053,42.55,81196.54,0.0,-0.97939,2e-05,3.17936]
[1778117633198,42.55,81196.54,0.0,-0.97939,2e-05,3.17936]
[1778117633698,42.55,81195.71,0.0,-0.9794,2e-05,3.17725]
[1778117634919,42.55,81195.71,0.0,-0.9794,2e-05,3.17725]
[1778117634954,42.55,81195.71,0.0,-0.9794,2e-05,3.17725]
[1778117635712,42.55,81199.6,0.0,-0.97933,2e-05,3.1865]
[1778117640930,42.55,81201.19,0.0,-0.97931,2e-05,3.19002]
[1778117640951,42.55,81201.19,0.0,-0.97931,2e-05,3.19002]
[1778117640981,42.55,81200.83,0.0,-0.97932,2e-05,3.18892]
[1778117641754,42.55,81190.81,0.0,-0.9795,2e-05,3.16455]
[1778117642761,42.55,81186.21,0.0,-0.97958,2e-05,3.1534]
[1778117643373,42.55,81186.21,0.0,-0.97958,2e-05,3.1534]
[1778117643449,42.55,81186.21,0.0,-0.97958,2e-05,3.1534]
[1778117647796,42.55,81180.64,0.0,-0.97968,2e-05,3.13977]
[1778117649114,42.55,81180.64,0.0,-0.97968,2e-05,3.13977]
[1778117649199,42.55,81179.99,0.0,-0.9797,2e-05,3.13819]
[1778117649810,42.55,81178.78,0.0,-0.97972,2e-05,3.13527]
[1778117651267,42.55,81178.95,0.0,-0.97972,2e-05,3.13567]
[1778117651450,42.55,81178.95,0.0,-0.97972,2e-05,3.13567]
[1778117651785,42.55,81178.95,0.0,-0.97972,2e-05,3.13567]
[1778117651947,42.55,81178.95,0.0,-0.97972,2e-05,3.13567]
[1778117651988,42.55,81180.9,0.0,-0.97968,2e-05,3.14033]
[1778117652831,42.55,81186.11,0.0,-0.97959,2e-05,3.15283]
[1778117656141,42.55,81186.65,0.0,-0.97958,2e-05,3.15405]
[1778117655852,42.55,81189.63,0.0,-0.97952,2e-05,3.16119]
[1778117656199,42.55,81189.63,0.0,-0.97952,2e-05,3.16119]
[1778117656859,42.55,81187.29,0.0,-0.97957,2e-05,3.15549]
[1778117657866,42.55,81185.57,0.0,-0.9796,2e-05,3.15131]
[1778117659880,42.55,81183.43,0.0,-0.97964,2e-05,3.14609]
[1778117660887,42.55,81175.32,0.0,-0.97978,2e-05,3.12662]
[1778117661790,42.55,81175.32,0.0,-0.97978,2e-05,3.12662]
[1778117661949,42.55,81175.32,0.0,-0.97978,2e-05,3.12662]
[1778117662026,42.55,81174.34,0.0,-0.9798,2e-05,3.12428]
[1778117662910,42.55,81170.35,0.0,-0.97987,2e-05,3.11477]
[1778117664152,42.55,81162.56,0.0,-0.98001,2e-05,3.09626]
[1778117664983,42.55,81162.56,0.0,-0.98001,2e-05,3.09626]
[1778117665080,42.55,81162.23,0.0,-0.98002,2e-05,3.09553]
[1778117666892,42.55,81161.21,0.0,-0.98003,2e-05,3.09317]
[1778117667081,42.55,81161.21,0.0,-0.98003,2e-05,3.09317]
[1778117667106,42.55,81159.89,0.0,-0.98006,2e-05,3.0901]
[1778117667939,42.55,81156.05,0.0,-0.98012,2e-05,3.08108]
[1778117670960,42.55,81162.79,0.0,-0.98,2e-05,3.09729]
[1778117671178,42.55,81162.79,0.0,-0.98,2e-05,3.09729]
[1778117671203,42.55,81162.79,0.0,-0.98,2e-05,3.09729]
[1778117672357,42.55,81162.34,0.0,-0.98003,2e-05,3.09377]
[1778117672448,42.55,81162.34,0.0,-0.98003,2e-05,3.09377]
[1778117672974,42.55,81159.73,0.0,-0.98007,2e-05,3.08764]
[1778117675995,42.55,81156.34,0.0,-0.98013,2e-05,3.07986]
[1778117676858,42.55,81156.34,0.0,-0.98013,2e-05,3.07986]
[1778117676952,42.55,81156.34,0.0,-0.98013,2e-05,3.07986]
[1778117683047,42.55,81155.18,0.0,-0.98015,2e-05,3.0777]
[1778117684054,42.55,81147.55,0.0,-0.98028,2e-05,3.05979]
[1778117685061,42.55,81140.56,0.0,-0.9804,2e-05,3.04349]
[1778117687075,42.56,81138.63,0.0,-0.98043,2e-05,3.03927]
[1778117687570,42.56,81138.63,0.0,-0.98043,2e-05,3.03927]
[1778117687701,42.56,81138.63,0.0,-0.98043,2e-05,3.03927]
[1778117690628,42.56,81140.95,0.0,-0.98039,2e-05,3.04517]
[1778117690700,42.56,81140.95,0.0,-0.98039,2e-05,3.04517]
[1778117692045,42.56,81140.95,0.0,-0.98039,2e-05,3.04531]
[1778117692146,42.56,81140.95,0.0,-0.98039,2e-05,3.04546]
[1778117692199,42.56,81140.95,0.0,-0.98039,2e-05,3.04546]
[1778117698152,42.56,81142.85,0.0,-0.98035,2e-05,3.05076]
[1778117700525,42.56,81141.68,0.0,-0.98037,2e-05,3.04829]
[1778117700702,42.56,81141.68,0.0,-0.98037,2e-05,3.04829]
[1778117701173,42.56,81145.14,0.0,-0.9803,2e-05,3.05654]
[1778117702180,42.56,81150.11,0.0,-0.98022,2e-05,3.06838]
[1778117704194,42.56,81154.75,0.0,-0.98013,2e-05,3.07955]
[1778117704357,42.56,81154.75,0.0,-0.98013,2e-05,3.07955]
[1778117704448,42.56,81154.75,0.0,-0.98013,2e-05,3.07955]
[1778117706020,42.56,81154.75,0.0,-0.98013,2e-05,3.07964]
[1778117706121,42.56,81155.07,0.0,-0.98013,2e-05,3.08048]
[1778117710134,42.56,81153.16,0.0,-0.98016,2e-05,3.07612]
[1778117710200,42.56,81153.16,0.0,-0.98016,2e-05,3.07612]
[1778117713896,42.56,81153.42,0.0,-0.98015,2e-05,3.07708]
[1778117713949,42.56,81153.42,0.0,-0.98015,2e-05,3.07708]
[1778117714264,42.57,81145.72,0.0,-0.98029,2e-05,3.05909]
[1778117715800,42.57,81145.72,0.0,-0.98029,2e-05,3.05909]
[1778117715951,42.57,81145.72,0.0,-0.98029,2e-05,3.05909]
[1778117716016,42.57,81143.5,0.0,-0.98032,2e-05,3.05409]
[1778117717889,42.57,81140.78,0.0,-0.98037,2e-05,3.0477]
[1778117717949,42.57,81140.78,0.0,-0.98037,2e-05,3.0477]
[1778117719299,42.57,81145.93,0.0,-0.98028,2e-05,3.06019]
[1778117720306,42.57,81154.33,0.0,-0.98013,2e-05,3.08013]
[1778117721499,42.57,81154.33,0.0,-0.98013,2e-05,3.08013]
[1778117721699,42.57,81154.33,0.0,-0.98013,2e-05,3.08013]
[1778117721797,42.57,81165.66,0.0,-0.97993,2e-05,3.1072]
[1778117722320,42.57,81166.48,0.0,-0.97991,2e-05,3.10918]
[1778117724334,42.57,81172.12,0.0,-0.97981,2e-05,3.12268]
[1778117725334,42.57,81172.12,0.0,-0.97981,2e-05,3.12268]
[1778117725449,42.57,81172.12,0.0,-0.97981,2e-05,3.12268]
[1778117726446,42.57,81173.94,0.0,-0.97978,2e-05,3.12704]
[1778117726697,42.57,81173.94,0.0,-0.97978,2e-05,3.12704]
[1778117726780,42.57,81173.94,0.0,-0.97978,2e-05,3.12704]
[1778117732391,42.57,81172.58,0.0,-0.97982,2e-05,3.12127]
[1778117734962,42.57,81171.06,0.0,-0.97984,2e-05,3.11765]
[1778117735201,42.57,81171.06,0.0,-0.97984,2e-05,3.11765]
[1778117740461,42.57,81168.15,0.0,-0.9799,2e-05,3.11077]
[1778117741477,42.57,81161.85,0.0,-0.98001,2e-05,3.09581]
[1778117742679,42.57,81161.85,0.0,-0.98001,2e-05,3.09581]
[1778117742699,42.57,81161.85,0.0,-0.98001,2e-05,3.09581]
[1778117742780,42.57,81165.73,0.0,-0.97994,2e-05,3.10508]
[1778117744230,42.57,81165.73,0.0,-0.97994,2e-05,3.10508]
[1778117743482,42.57,81169.92,0.0,-0.97986,2e-05,3.1151]
[1778117744449,42.57,81169.92,0.0,-0.97986,2e-05,3.1151]
[1778117744489,42.57,81169.56,0.0,-0.97987,2e-05,3.11426]
[1778117749524,42.57,81174.05,0.0,-0.97979,2e-05,3.12505]
[1778117750531,42.57,81177.52,0.0,-0.97973,2e-05,3.13335]
[1778117751829,42.57,81177.52,0.0,-0.97973,2e-05,3.13335]
[1778117751952,42.57,81177.52,0.0,-0.97973,2e-05,3.13335]
[1778117757580,42.57,81179.02,0.0,-0.9797,2e-05,3.13676]
[1778117759242,42.57,81179.02,0.0,-0.9797,2e-05,3.13676]
[1778117759447,42.57,81178.33,0.0,-0.97971,2e-05,3.13508]
[1778117762858,42.57,81176.91,0.0,-0.97974,2e-05,3.13161]
[1778117762951,42.57,81176.91,0.0,-0.97974,2e-05,3.13161]
[1778117763052,42.57,81181.36,0.0,-0.97966,2e-05,3.14226]
[1778117764699,42.57,81182.35,0.0,-0.97964,2e-05,3.1446]
[1778117766643,42.57,81190.82,0.0,-0.97949,2e-05,3.16487]
[1778117767650,42.57,81194.45,0.0,-0.97942,2e-05,3.17357]
[1778117768270,42.57,81194.45,0.0,-0.97942,2e-05,3.17357]
[1778117768448,42.57,81194.45,0.0,-0.97942,2e-05,3.17357]
[1778117769666,42.57,81187.39,0.0,-0.97955,2e-05,3.15635]
[1778117771879,42.57,81184.34,0.0,-0.97961,2e-05,3.14896]
[1778117771948,42.57,81184.34,0.0,-0.97961,2e-05,3.14896]
[1778117771980,42.57,81182.82,0.0,-0.97964,2e-05,3.14526]
[1778117774701,42.57,81187.57,0.0,-0.97955,2e-05,3.15658]
[1778117775925,42.57,81187.57,0.0,-0.97955,2e-05,3.15658]
[1778117775949,42.57,81187.57,0.0,-0.97955,2e-05,3.15658]
[1778117781628,42.57,81187.84,0.0,-0.97955,2e-05,3.15692]
[1778117781701,42.57,81187.84,0.0,-0.97955,2e-05,3.15692]
[1778117782401,42.57,81187.55,0.0,-0.97955,2e-05,3.15617]
[1778117782447,42.57,81187.55,0.0,-0.97955,2e-05,3.15617]
[1778117782757,42.57,81187.34,0.0,-0.97956,2e-05,3.15562]
[1778117787793,42.56,81188.47,0.0,-0.97954,2e-05,3.1581]
[1778117788968,42.56,81188.47,0.0,-0.97954,2e-05,3.1581]
[1778117789198,42.56,81188.47,0.0,-0.97954,2e-05,3.1581]
[1778117793949,42.56,81189.07,0.0,-0.97955,2e-05,3.15677]
[1778117794199,42.56,81189.07,0.0,-0.97955,2e-05,3.15677]
[1778117794842,42.56,81196.16,0.0,-0.97942,2e-05,3.17379]
[1778117795311,42.56,81196.16,0.0,-0.97942,2e-05,3.17379]
[1778117795451,42.56,81196.16,0.0,-0.97942,2e-05,3.17379]
[1778117795849,42.56,81196.24,0.0,-0.97942,2e-05,3.17391]
[1778117800371,42.56,81196.89,0.0,-0.97941,2e-05,3.17526]
[1778117800451,42.56,81196.89,0.0,-0.97941,2e-05,3.17526]
[1778117805919,42.56,81196.89,0.0,-0.97941,2e-05,3.17477]
[1778117810955,42.56,81197.86,0.0,-0.9794,2e-05,3.17679]
[1778117812969,42.56,81191.09,0.0,-0.97952,2e-05,3.1603]
[1778117813976,42.56,81178.6,0.0,-0.97975,2e-05,3.13025]
[1778117814995,42.56,81178.6,0.0,-0.97975,2e-05,3.13025]
[1778117815202,42.56,81178.6,0.0,-0.97975,2e-05,3.13025]
[1778117815303,42.56,81177.75,0.0,-0.97976,2e-05,3.12823]
[1778117817659,42.56,81179.64,0.0,-0.97973,2e-05,3.13279]
[1778117817698,42.56,81179.64,0.0,-0.97973,2e-05,3.13279]
[1778117818004,42.56,81179.75,0.0,-0.97972,2e-05,3.13306]
[1778117822067,42.56,81181.16,0.0,-0.9797,2e-05,3.13646]
[1778117822199,42.56,81181.16,0.0,-0.9797,2e-05,3.13646]
[1778117828077,42.56,81181.5,0.0,-0.97969,2e-05,3.13731]
[1778117828750,42.56,81181.5,0.0,-0.97969,2e-05,3.13731]
[1778117828948,42.56,81181.5,0.0,-0.97969,2e-05,3.13731]
[1778117829084,42.56,81190.36,0.0,-0.97953,2e-05,3.15861]
[1778117830091,42.56,81192.91,0.0,-0.97949,2e-05,3.16473]
[1778117831098,42.56,81196.41,0.0,-0.97942,2e-05,3.17314]
[1778117832465,42.56,81196.99,0.0,-0.97941,2e-05,3.17449]
[1778117832648,42.56,81196.99,0.0,-0.97941,2e-05,3.17449]
[1778117832698,42.56,81196.99,0.0,-0.97941,2e-05,3.17449]
[1778117833112,42.56,81197.76,0.0,-0.9794,2e-05,3.17629]
[1778117838147,42.56,81195.25,0.0,-0.97945,2e-05,3.16992]
[1778117839037,42.56,81195.25,0.0,-0.97945,2e-05,3.16992]
[1778117839201,42.56,81195.25,0.0,-0.97945,2e-05,3.16992]
[1778117839474,42.56,81195.53,0.0,-0.97944,2e-05,3.17054]
[1778117839698,42.56,81195.53,0.0,-0.97944,2e-05,3.17054]
[1778117840161,42.56,81195.09,0.0,-0.97945,2e-05,3.16942]
[1778117845196,42.56,81193.57,0.0,-0.97948,2e-05,3.16552]
[1778117845591,42.56,81193.57,0.0,-0.97948,2e-05,3.16552]
[1778117845699,42.56,81193.57,0.0,-0.97948,2e-05,3.16552]
[1778117848774,42.56,81193.24,0.0,-0.97949,2e-05,3.16456]
[1778117848951,42.56,81193.24,0.0,-0.97949,2e-05,3.16456]
[1778117849224,42.56,81187.46,0.0,-0.97959,2e-05,3.15059]
[1778117851006,42.56,81186.25,0.0,-0.97962,2e-05,3.14766]
[1778117851198,42.56,81186.25,0.0,-0.97962,2e-05,3.14766]
[1778117851238,42.56,81184.77,0.0,-0.97966,2e-05,3.14156]
[1778117856273,42.56,81180.06,0.0,-0.97974,2e-05,3.13024]
[1778117856548,42.56,81180.06,0.0,-0.97974,2e-05,3.13024]
[1778117856698,42.56,81180.06,0.0,-0.97974,2e-05,3.13024]
[1778117860577,42.56,81181.36,0.0,-0.97972,2e-05,3.13343]
[1778117860699,42.56,81181.36,0.0,-0.97972,2e-05,3.13343]
[1778117860800,42.56,81181.36,0.0,-0.97972,2e-05,3.13344]
[1778117861730,42.56,81181.36,0.0,-0.97972,2e-05,3.13344]
[1778117861947,42.56,81181.36,0.0,-0.97972,2e-05,3.13344]
[1778117865225,42.56,81181.64,0.0,-0.97971,2e-05,3.13414]
[1778117865336,42.56,81191.07,0.0,-0.97954,2e-05,3.15681]
[1778117865455,42.56,81191.07,0.0,-0.97954,2e-05,3.15681]
[1778117866343,42.56,81197.94,0.0,-0.97942,2e-05,3.17341]
[1778117867350,42.56,81199.44,0.0,-0.97939,2e-05,3.17701]
[1778117868025,42.56,81199.44,0.0,-0.97939,2e-05,3.17701]
[1778117868199,42.56,81199.44,0.0,-0.97939,2e-05,3.17701]
[1778117868357,42.56,81200.12,0.0,-0.97938,2e-05,3.17859]
[1778117870716,42.56,81199.96,0.0,-0.97938,2e-05,3.17813]
[1778117870949,42.56,81199.96,0.0,-0.97938,2e-05,3.17813]
[1778117876451,42.55,81203.08,0.0,-0.97933,2e-05,3.18526]
[1778117876697,42.55,81203.08,0.0,-0.97933,2e-05,3.18526]
[1778117876798,42.55,81207.77,0.0,-0.97924,2e-05,3.1965]
[1778117877420,42.55,81212.36,0.0,-0.97916,2e-05,3.20768]
[1778117879434,42.55,81216.17,0.0,-0.97909,2e-05,3.21676]
[1778117880750,42.55,81216.17,0.0,-0.97909,2e-05,3.21676]
[1778117880950,42.55,81216.17,0.0,-0.97909,2e-05,3.21676]
[1778117881048,42.55,81216.12,0.0,-0.97909,2e-05,3.21636]
[1778117883359,42.55,81216.2,0.0,-0.97909,2e-05,3.21656]
[1778117883448,42.55,81217.77,0.0,-0.97906,2e-05,3.22025]
[1778117888497,42.55,81220.39,0.0,-0.97902,2e-05,3.22555]
[1778117893258,42.55,81223.6,0.0,-0.97897,2e-05,3.23292]
[1778117893359,42.55,81223.34,0.0,-0.97898,2e-05,3.2321]
[1778117893448,42.55,81223.34,0.0,-0.97898,2e-05,3.2321]
[1778117896328,42.55,81222.81,0.0,-0.97899,2e-05,3.23045]
[1778117896553,42.54,81233.17,0.0,-0.9788,2e-05,3.25557]
[1778117897562,42.54,81234.99,0.0,-0.97877,2e-05,3.25984]
[1778117900246,42.54,81234.22,0.0,-0.97878,2e-05,3.25772]
[1778117900311,42.54,81233.65,0.0,-0.97879,2e-05,3.25609]
[1778117900452,42.54,81233.65,0.0,-0.97879,2e-05,3.25609]
[1778117900966,42.54,81233.65,0.0,-0.97879,2e-05,3.25609]
[1778117901199,42.54,81233.65,0.0,-0.97879,2e-05,3.25609]
[1778117905620,42.54,81237.55,0.0,-0.97873,2e-05,3.26441]
[1778117907072,42.54,81237.55,0.0,-0.97873,2e-05,3.26441]
[1778117907230,42.54,81237.55,0.0,-0.97873,2e-05,3.26441]
[1778117907373,42.54,81237.55,0.0,-0.97873,2e-05,3.26441]
[1778117907331,42.54,81239.54,0.0,-0.9787,2e-05,3.2691]
[1778117907448,42.54,81239.54,0.0,-0.9787,2e-05,3.2691]
[1778117907634,42.54,81235.71,0.0,-0.97877,2e-05,3.25939]
[1778117912669,42.53,81236.76,0.0,-0.97877,2e-05,3.25832]
[1778117915016,42.53,81237.33,0.0,-0.97877,2e-05,3.25951]
[1778117915202,42.53,81237.33,0.0,-0.97877,2e-05,3.25951]
[1778117915283,42.53,81237.33,0.0,-0.97877,2e-05,3.25951]
[1778117915300,42.53,81237.87,0.0,-0.97876,2e-05,3.26062]
[1778117915448,42.53,81237.87,0.0,-0.97876,2e-05,3.26062]
[1778117917705,42.53,81229.88,0.0,-0.97891,2e-05,3.24029]
[1778117922739,42.53,81229.0,0.0,-0.97893,2e-05,3.23723]
[1778117926941,42.53,81230.46,0.0,-0.97891,2e-05,3.24028]
[1778117926947,42.53,81230.46,0.0,-0.97891,2e-05,3.24028]
[1778117927190,42.53,81230.46,0.0,-0.97891,2e-05,3.24028]
[1778117927199,42.53,81230.46,0.0,-0.97891,2e-05,3.24028]
[1778117927291,42.53,81230.82,0.0,-0.97891,2e-05,3.24099]
[1778117932811,42.52,81234.08,0.0,-0.97885,2e-05,3.2479]
[1778117935058,42.52,81235.67,0.0,-0.97883,2e-05,3.25163]
[1778117935200,42.52,81235.67,0.0,-0.97883,2e-05,3.25163]
[1778117935281,42.52,81235.67,0.0,-0.97883,2e-05,3.25163]
[1778117935382,42.52,81235.45,0.0,-0.97883,2e-05,3.25088]
[1778117935449,42.52,81235.45,0.0,-0.97883,2e-05,3.25088]
[1778117940867,42.52,81234.48,0.0,-0.97886,2e-05,3.24732]
[1778117943745,42.52,81235.16,0.0,-0.97885,2e-05,3.2486]
[1778117943948,42.52,81235.16,0.0,-0.97885,2e-05,3.2486]
[1778117944055,42.52,81235.16,0.0,-0.97885,2e-05,3.2486]
[1778117944199,42.52,81235.16,0.0,-0.97885,2e-05,3.2486]
[1778117944300,42.51,81235.06,0.0,-0.97885,2e-05,3.24815]
[1778117946909,42.51,81240.18,0.0,-0.97876,2e-05,3.2602]
[1778117947916,42.51,81246.16,0.0,-0.97865,2e-05,3.27478]
[1778117949536,42.51,81246.15,0.0,-0.97865,2e-05,3.27451]
[1778117949700,42.51,81246.15,0.0,-0.97865,2e-05,3.27451]
[1778117949882,42.51,81246.15,0.0,-0.97865,2e-05,3.27451]
[1778117949948,42.51,81246.15,0.0,-0.97865,2e-05,3.27451]
[1778117949978,42.51,81246.44,0.0,-0.97865,2e-05,3.27499]
[1778117955785,42.51,81246.17,0.0,-0.97866,2e-05,3.27314]
[1778117955938,42.51,81246.17,0.0,-0.97866,2e-05,3.27314]
[1778117955950,42.51,81246.17,0.0,-0.97866,2e-05,3.27314]
[1778117955972,42.51,81246.46,0.0,-0.97866,2e-05,3.27362]
[1778117961007,42.5,81247.33,0.0,-0.97865,2e-05,3.27462]
[1778117963364,42.5,81249.93,0.0,-0.9786,2e-05,3.28084]
[1778117963452,42.5,81249.93,0.0,-0.9786,2e-05,3.28084]
[1778117963406,42.5,81249.45,0.0,-0.97862,2e-05,3.2794]
[1778117963644,42.5,81249.45,0.0,-0.97862,2e-05,3.2794]
[1778117963699,42.5,81249.45,0.0,-0.97862,2e-05,3.2794]
[1778117968056,42.5,81252.74,0.0,-0.97856,2e-05,3.28634]
[1778117974098,42.49,81252.38,0.0,-0.9786,2e-05,3.2813]
[1778117977443,42.49,81252.34,0.0,-0.9786,2e-05,3.28069]
[1778117977449,42.49,81252.34,0.0,-0.9786,2e-05,3.28069]
[1778117977716,42.49,81255.08,0.0,-0.97855,2e-05,3.28724]
[1778117977948,42.49,81255.08,0.0,-0.97855,2e-05,3.28724]
[1778117978126,42.49,81255.63,0.0,-0.97854,2e-05,3.28834]
[1778117983161,42.49,81256.17,0.0,-0.97854,2e-05,3.28833]
[1778117985543,42.48,81256.44,0.0,-0.97854,2e-05,3.28846]
[1778117985698,42.48,81256.44,0.0,-0.97854,2e-05,3.28846]
[1778117985780,42.48,81256.44,0.0,-0.97854,2e-05,3.28846]
[1778117985951,42.48,81256.44,0.0,-0.97854,2e-05,3.28846]
[1778117986182,42.48,81256.12,0.0,-0.97855,2e-05,3.28739]
[1778117992224,42.48,81256.4,0.0,-0.97856,2e-05,3.28646]
[1778117995739,42.48,81258.13,0.0,-0.97853,2e-05,3.28995]
[1778117995951,42.48,81258.13,0.0,-0.97853,2e-05,3.28995]
[1778117996013,42.48,81258.13,0.0,-0.97853,2e-05,3.28995]
[1778117996200,42.48,81258.13,0.0,-0.97853,2e-05,3.28995]
[1778117996252,42.47,81258.08,0.0,-0.97854,2e-05,3.28955]
[1778118001287,42.47,81258.26,0.0,-0.97854,2e-05,3.28862]
[1778118004308,42.47,81271.63,0.0,-0.9783,2e-05,3.32121]
[1778118005315,42.47,81273.06,0.0,-0.97827,2e-05,3.32447]
[1778118010350,42.47,81265.96,0.0,-0.9784,2e-05,3.30701]
[1778118011316,42.47,81265.96,0.0,-0.9784,2e-05,3.30701]
[1778118011450,42.47,81265.96,0.0,-0.9784,2e-05,3.30701]
[1778118011357,42.47,81264.99,0.0,-0.97842,2e-05,3.30494]
[1778118011521,42.47,81264.99,0.0,-0.97842,2e-05,3.30494]
[1778118011701,42.47,81264.99,0.0,-0.97842,2e-05,3.30494]
[1778118015385,42.47,81268.76,0.0,-0.97834,2e-05,3.31584]
[1778118016392,42.47,81272.31,0.0,-0.97827,2e-05,3.3251]
[1778118018660,42.48,81275.09,0.0,-0.97821,2e-05,3.33274]
[1778118018698,42.48,81275.09,0.0,-0.97821,2e-05,3.33274]
[1778118018875,42.48,81275.09,0.0,-0.97821,2e-05,3.33274]
[1778118018948,42.48,81275.09,0.0,-0.97821,2e-05,3.33274]
[1778118019413,42.48,81276.27,0.0,-0.97818,2e-05,3.33603]
[1778118023193,42.48,81275.38,0.0,-0.97819,2e-05,3.33474]
[1778118023201,42.48,81275.38,0.0,-0.97819,2e-05,3.33474]
[1778118023312,42.48,81275.38,0.0,-0.97819,2e-05,3.33474]
[1778118023449,42.48,81275.38,0.0,-0.97819,2e-05,3.33474]
[1778118023441,42.48,81276.73,0.0,-0.97816,2e-05,3.33845]
[1778118028479,42.49,81278.89,0.0,-0.97811,2e-05,3.3454]
[1778118031166,42.49,81280.73,0.0,-0.97807,2e-05,3.35062]
[1778118031199,42.49,81280.73,0.0,-0.97807,2e-05,3.35062]
[1778118031234,42.49,81280.73,0.0,-0.97807,2e-05,3.35062]
[1778118031451,42.49,81280.73,0.0,-0.97807,2e-05,3.35062]
[1778118031500,42.49,81281.66,0.0,-0.97807,2e-05,3.35062]
[1778118036535,42.49,81283.8,0.0,-0.97802,2e-05,3.3574]
[1778118038395,42.49,81283.8,0.0,-0.97802,2e-05,3.3574]
[1778118038449,42.49,81283.8,0.0,-0.97802,2e-05,3.3574]
[1778118038406,42.49,81283.73,0.0,-0.97801,2e-05,3.35776]
[1778118038570,42.49,81283.73,0.0,-0.97801,2e-05,3.35776]
[1778118038701,42.49,81283.73,0.0,-0.97801,2e-05,3.35776]
[1778118043364,42.5,81282.96,0.0,-0.97802,2e-05,3.35663]
[1778118043451,42.5,81282.96,0.0,-0.97802,2e-05,3.35663]
[1778118043465,42.5,81282.88,0.0,-0.97802,2e-05,3.35696]
[1778118047611,42.5,81282.34,0.0,-0.97803,2e-05,3.3556]
[1778118047699,42.5,81282.34,0.0,-0.97803,2e-05,3.3556]
[1778118050634,42.5,81278.56,0.0,-0.97809,2e-05,3.34793]
[1778118051763,42.5,81278.56,0.0,-0.97809,2e-05,3.34793]
[1778118051822,42.5,81278.56,0.0,-0.97809,2e-05,3.34793]
[1778118051950,42.5,81278.56,0.0,-0.97809,2e-05,3.34793]
[1778118051991,42.51,81275.9,0.0,-0.97813,2e-05,3.34177]
[1778118057683,42.51,81277.46,0.0,-0.97809,2e-05,3.3474]
[1778118058740,42.51,81277.46,0.0,-0.97809,2e-05,3.3474]
[1778118058899,42.51,81277.46,0.0,-0.97809,2e-05,3.3474]
[1778118058950,42.51,81277.46,0.0,-0.97809,2e-05,3.3474]
[1778118058957,42.51,81278.44,0.0,-0.97807,2e-05,3.35015]
[1778118063643,42.52,81279.29,0.0,-0.97804,2e-05,3.3534]
[1778118063701,42.52,81279.29,0.0,-0.97804,2e-05,3.3534]
[1778118068760,42.52,81277.01,0.0,-0.97809,2e-05,3.34789]
[1778118070261,42.52,81277.01,0.0,-0.97809,2e-05,3.34789]
[1778118070449,42.52,81277.01,0.0,-0.97809,2e-05,3.34789]
[1778118070471,42.51,81273.87,0.0,-0.97815,2e-05,3.33959]
[1778118070700,42.51,81273.87,0.0,-0.97815,2e-05,3.33959]
[1778118075809,42.52,81274.81,0.0,-0.97812,2e-05,3.34303]
[1778118080346,42.52,81273.28,0.0,-0.97815,2e-05,3.34004]
[1778118080448,42.52,81273.28,0.0,-0.97815,2e-05,3.34004]
[1778118080549,42.52,81272.41,0.0,-0.97816,2e-05,3.33814]
[1778118080694,42.52,81272.41,0.0,-0.97816,2e-05,3.33814]
[1778118080949,42.52,81272.41,0.0,-0.97816,2e-05,3.33814]
[1778118081029,42.52,81267.78,0.0,-0.97825,2e-05,3.3268]
[1778118083829,42.52,81265.32,0.0,-0.9783,2e-05,3.32008]
[1778118083949,42.52,81265.32,0.0,-0.9783,2e-05,3.32008]
[1778118083959,42.52,81265.32,0.0,-0.9783,2e-05,3.32008]
[1778118084202,42.52,81265.32,0.0,-0.9783,2e-05,3.32008]
[1778118084206,42.52,81264.77,0.0,-0.97832,2e-05,3.31784]
[1778118086887,42.51,81267.77,0.0,-0.97828,2e-05,3.3228]
[1778118090186,42.51,81266.31,0.0,-0.97832,2e-05,3.31744]
[1778118090199,42.51,81266.31,0.0,-0.97832,2e-05,3.31744]
[1778118090287,42.5,81264.29,0.0,-0.97837,2e-05,3.31087]
[1778118090726,42.5,81264.29,0.0,-0.97837,2e-05,3.31087]
[1778118090949,42.5,81264.29,0.0,-0.97837,2e-05,3.31087]
[1778118096958,42.47,81264.18,0.0,-0.97847,2e-05,3.29758]
[1778118098971,42.46,81257.49,0.0,-0.97862,2e-05,3.27799]
[1778118099978,42.45,81252.54,0.0,-0.97872,2e-05,3.26427]
[1778118100901,42.45,81252.54,0.0,-0.97872,2e-05,3.26427]
[1778118100948,42.45,81252.54,0.0,-0.97872,2e-05,3.26427]
[1778118101293,42.45,81252.54,0.0,-0.97872,2e-05,3.26427]
[1778118101451,42.45,81252.54,0.0,-0.97872,2e-05,3.26427]
[1778118101533,42.45,81253.19,0.0,-0.97872,2e-05,3.26448]
[1778118107032,42.43,81253.49,0.0,-0.97877,2e-05,3.25749]
[1778118112068,42.42,81242.61,0.0,-0.979,2e-05,3.22707]
[1778118113077,42.41,81243.57,0.0,-0.97899,2e-05,3.22876]
[1778118115688,42.41,81243.25,0.0,-0.97901,2e-05,3.22664]
[1778118115697,42.41,81243.25,0.0,-0.97901,2e-05,3.22664]
[1778118116020,42.41,81243.25,0.0,-0.97901,2e-05,3.22664]
[1778118116199,42.41,81243.25,0.0,-0.97901,2e-05,3.22664]
[1778118116300,42.41,81243.29,0.0,-0.97901,2e-05,3.22608]
[1778118122139,42.39,81250.79,0.0,-0.9789,2e-05,3.24059]
[1778118123146,42.39,81258.5,0.0,-0.97876,2e-05,3.25898]
[1778118123939,42.39,81258.5,0.0,-0.97876,2e-05,3.25898]
[1778118123948,42.39,81258.5,0.0,-0.97876,2e-05,3.25898]
[1778118124215,42.39,81258.5,0.0,-0.97876,2e-05,3.25898]
[1778118124449,42.39,81258.5,0.0,-0.97876,2e-05,3.25898]
[1778118124473,42.39,81260.37,0.0,-0.97873,2e-05,3.2629]
[1778118125162,42.39,81254.86,0.0,-0.97884,2e-05,3.24854]
[1778118125885,42.39,81254.86,0.0,-0.97884,2e-05,3.24854]
[1778118125952,42.39,81254.86,0.0,-0.97884,2e-05,3.24854]
[1778118126002,42.39,81254.86,0.0,-0.97884,2e-05,3.24854]
[1778118126200,42.39,81254.86,0.0,-0.97884,2e-05,3.24854]
[1778118126204,42.39,81252.35,0.0,-0.9789,2e-05,3.24164]
[1778118129188,42.38,81249.48,0.0,-0.97896,2e-05,3.23254]
[1778118130903,42.38,81249.07,0.0,-0.97898,2e-05,3.23087]
[1778118130950,42.38,81249.07,0.0,-0.97898,2e-05,3.23087]
[1778118130964,42.38,81249.07,0.0,-0.97898,2e-05,3.23087]
[1778118131203,42.38,81249.07,0.0,-0.97898,2e-05,3.23087]
[1778118131280,42.38,81248.82,0.0,-0.97899,2e-05,3.2296]
[1778118137246,42.36,81253.03,0.0,-0.97894,2e-05,3.23607]
[1778118138560,42.36,81253.03,0.0,-0.97894,2e-05,3.23607]
[1778118138253,42.36,81262.53,0.0,-0.97877,2e-05,3.2589]
[1778118138698,42.36,81262.53,0.0,-0.97877,2e-05,3.2589]
[1778118138956,42.36,81262.53,0.0,-0.97877,2e-05,3.2589]
[1778118139198,42.36,81262.53,0.0,-0.97877,2e-05,3.2589]
[1778118139260,42.36,81263.88,0.0,-0.97875,2e-05,3.26155]
[1778118142281,42.35,81266.68,0.0,-0.97871,2e-05,3.26638]
[1778118145302,42.35,81263.85,0.0,-0.97878,2e-05,3.25723]
[1778118146309,42.34,81258.14,0.0,-0.97889,2e-05,3.2424]
[1778118147540,42.34,81258.14,0.0,-0.97889,2e-05,3.2424]
[1778118147556,42.34,81258.95,0.0,-0.97888,2e-05,3.24373]
[1778118147698,42.34,81258.95,0.0,-0.97888,2e-05,3.24373]
[1778118147979,42.34,81258.95,0.0,-0.97888,2e-05,3.24373]
[1778118148200,42.34,81258.95,0.0,-0.97888,2e-05,3.24373]
[1778118148323,42.34,81255.76,0.0,-0.97895,2e-05,3.23518]
[1778118150337,42.34,81252.22,0.0,-0.97902,2e-05,3.22515]
[1778118150911,42.34,81252.22,0.0,-0.97902,2e-05,3.22515]
[1778118150950,42.34,81252.22,0.0,-0.97902,2e-05,3.22515]
[1778118151097,42.34,81252.22,0.0,-0.97902,2e-05,3.22515]
[1778118151202,42.34,81252.22,0.0,-0.97902,2e-05,3.22515]
[1778118151344,42.33,81249.33,0.0,-0.9791,2e-05,3.21482]
[1778118156160,42.33,81248.28,0.0,-0.97914,2e-05,3.20977]
[1778118156199,42.33,81248.28,0.0,-0.97914,2e-05,3.20977]
[1778118156830,42.32,81248.32,0.0,-0.97914,2e-05,3.20925]
[1778118156948,42.32,81248.32,0.0,-0.97914,2e-05,3.20925]
[1778118157386,42.32,81247.47,0.0,-0.97917,2e-05,3.20589]
[1778118162421,42.3,81247.33,0.0,-0.97922,2e-05,3.19919]
[1778118163068,42.3,81247.33,0.0,-0.97922,2e-05,3.19919]
[1778118163201,42.3,81247.33,0.0,-0.97922,2e-05,3.19919]
[1778118168463,42.28,81248.44,0.0,-0.97925,2e-05,3.19434]
[1778118170843,42.27,81249.64,0.0,-0.97925,2e-05,3.19477]
[1778118170949,42.27,81249.64,0.0,-0.97925,2e-05,3.19477]
[1778118171054,42.27,81249.64,0.0,-0.97925,2e-05,3.19477]
[1778118171198,42.27,81249.64,0.0,-0.97925,2e-05,3.19477]
[1778118171484,42.26,81251.23,0.0,-0.97923,2e-05,3.19741]
[1778118175512,42.25,81256.72,0.0,-0.97916,2e-05,3.20717]
[1778118176061,42.25,81256.72,0.0,-0.97916,2e-05,3.20717]
[1778118176200,42.25,81256.72,0.0,-0.97916,2e-05,3.20717]
[1778118176519,42.25,81259.57,0.0,-0.97911,2e-05,3.21356]
[1778118176758,42.25,81259.57,0.0,-0.97911,2e-05,3.21356]
[1778118176948,42.25,81259.57,0.0,-0.97911,2e-05,3.21356]
[1778118182561,42.24,81260.45,0.0,-0.97912,2e-05,3.21194]
[1778118186034,42.23,81261.16,0.0,-0.97912,2e-05,3.21182]
[1778118186201,42.23,81261.16,0.0,-0.97912,2e-05,3.21182]
[1778118186590,42.23,81261.45,0.0,-0.97912,2e-05,3.21191]
[1778118186940,42.23,81261.45,0.0,-0.97912,2e-05,3.21191]
[1778118186949,42.23,81261.45,0.0,-0.97912,2e-05,3.21191]
[1778118192632,42.22,81260.48,0.0,-0.97917,2e-05,3.20581]
[1778118193155,42.22,81260.48,0.0,-0.97917,2e-05,3.20581]
[1778118193199,42.22,81260.48,0.0,-0.97917,2e-05,3.20581]
[1778118193639,42.22,81260.6,0.0,-0.97917,2e-05,3.20549]
[1778118193692,42.22,81260.6,0.0,-0.97917,2e-05,3.20549]
[1778118193700,42.22,81260.6,0.0,-0.97917,2e-05,3.20549]
[1778118199524,42.21,81257.88,0.0,-0.97925,2e-05,3.19579]
[1778118199699,42.21,81257.9,0.0,-0.97925,2e-05,3.19524]
[1778118205723,42.21,81258.67,0.0,-0.97924,2e-05,3.19709]
[1778118207930,42.21,81258.82,0.0,-0.97923,2e-05,3.19803]
[1778118207948,42.21,81258.82,0.0,-0.97923,2e-05,3.19803]
[1778118208347,42.21,81258.82,0.0,-0.97923,2e-05,3.19803]
[1778118208448,42.21,81258.82,0.0,-0.97923,2e-05,3.19803]
[1778118208506,42.21,81256.4,0.0,-0.97927,2e-05,3.19323]
[1778118209751,42.21,81252.18,0.0,-0.97934,2e-05,3.18348]
[1778118210758,42.22,81246.76,0.0,-0.97943,2e-05,3.17083]
[1778118211882,42.22,81246.76,0.0,-0.97943,2e-05,3.17083]
[1778118211948,42.22,81246.76,0.0,-0.97943,2e-05,3.17083]
[1778118212034,42.22,81246.76,0.0,-0.97943,2e-05,3.17083]
[1778118212199,42.22,81246.76,0.0,-0.97943,2e-05,3.17083]
[1778118212300,42.22,81247.24,0.0,-0.97943,2e-05,3.17065]
[1778118213779,42.22,81250.57,0.0,-0.97937,2e-05,3.17939]
[1778118216666,42.22,81250.61,0.0,-0.97936,2e-05,3.18009]
[1778118216699,42.22,81250.61,0.0,-0.97936,2e-05,3.18009]
[1778118217114,42.22,81250.61,0.0,-0.97936,2e-05,3.18009]
[1778118217200,42.22,81250.61,0.0,-0.97936,2e-05,3.18009]
[1778118217301,42.23,81258.62,0.0,-0.9792,2e-05,3.20149]
[1778118217807,42.23,81262.06,0.0,-0.97913,2e-05,3.20994]
[1778118218814,42.23,81262.11,0.0,-0.97913,2e-05,3.21117]
[1778118224053,42.24,81262.3,0.0,-0.97911,2e-05,3.21381]
[1778118224203,42.24,81262.3,0.0,-0.97911,2e-05,3.21381]
[1778118224516,42.24,81262.3,0.0,-0.97911,2e-05,3.21381]
[1778118224699,42.24,81262.3,0.0,-0.97911,2e-05,3.21381]
[1778118224622,42.24,81261.58,0.0,-0.97911,2e-05,3.21258]
[1778118228340,42.25,81261.52,0.0,-0.9791,2e-05,3.21406]
[1778118228448,42.25,81261.52,0.0,-0.9791,2e-05,3.21406]
[1778118228549,42.25,81260.59,0.0,-0.97912,2e-05,3.21232]
[1778118228959,42.25,81260.59,0.0,-0.97912,2e-05,3.21232]
[1778118229201,42.25,81260.59,0.0,-0.97912,2e-05,3.21232]
[1778118229302,42.25,81255.1,0.0,-0.97921,2e-05,3.19938]
[1778118231905,42.25,81257.38,0.0,-0.97916,2e-05,3.20667]
[1778118235165,42.26,81257.2,0.0,-0.97915,2e-05,3.20733]
[1778118235199,42.26,81257.2,0.0,-0.97915,2e-05,3.20733]
[1778118235561,42.26,81257.2,0.0,-0.97915,2e-05,3.20733]
[1778118235699,42.26,81257.2,0.0,-0.97915,2e-05,3.20733]
[1778118235662,42.26,81257.39,0.0,-0.97915,2e-05,3.20835]
[1778118239568,42.26,81259.08,0.0,-0.9791,2e-05,3.21415]
[1778118239698,42.26,81259.08,0.0,-0.9791,2e-05,3.21415]
[1778118239720,42.27,81259.44,0.0,-0.97909,2e-05,3.21557]
[1778118241252,42.27,81258.37,0.0,-0.97911,2e-05,3.21348]
[1778118241448,42.27,81258.37,0.0,-0.97911,2e-05,3.21348]
[1778118243989,42.27,81253.16,0.0,-0.97919,2e-05,3.20285]
[1778118246387,42.28,81253.22,0.0,-0.97918,2e-05,3.20355]
[1778118246449,42.28,81253.22,0.0,-0.97918,2e-05,3.20355]
[1778118246488,42.28,81253.24,0.0,-0.97918,2e-05,3.20415]
[1778118249444,42.28,81253.86,0.0,-0.97916,2e-05,3.20677]
[1778118249698,42.28,81253.86,0.0,-0.97916,2e-05,3.20677]
[1778118255545,42.29,81254.1,0.0,-0.97913,2e-05,3.2106]
[1778118255699,42.29,81254.1,0.0,-0.97913,2e-05,3.2106]
[1778118256284,42.29,81254.05,0.0,-0.97912,2e-05,3.21102]
[1778118256447,42.29,81254.05,0.0,-0.97912,2e-05,3.21102]
[1778118256549,42.29,81253.84,0.0,-0.97912,2e-05,3.21104]
[1778118262116,42.3,81254.45,0.0,-0.97909,2e-05,3.2157]
[1778118266978,42.31,81255.04,0.0,-0.97906,2e-05,3.21923]
[1778118267207,42.31,81255.04,0.0,-0.97906,2e-05,3.21923]
[1778118269165,42.32,81263.31,0.0,-0.9789,2e-05,3.24116]
[1778118269775,42.32,81263.31,0.0,-0.9789,2e-05,3.24116]
[1778118270475,42.32,81263.31,0.0,-0.9789,2e-05,3.24116]
[1778118270699,42.32,81263.31,0.0,-0.9789,2e-05,3.24116]
[1778118270576,42.32,81268.56,0.0,-0.97879,2e-05,3.25464]
[1778118271179,42.32,81271.81,0.0,-0.97874,2e-05,3.26057]
[1778118275719,42.32,81273.25,0.0,-0.97871,2e-05,3.26547]
[1778118275949,42.32,81274.23,0.0,-0.97869,2e-05,3.26835]
[1778118277766,42.33,81273.36,0.0,-0.9787,2e-05,3.26662]
[1778118277948,42.33,81274.28,0.0,-0.97868,2e-05,3.26935]
[1778118278228,42.33,81274.0,0.0,-0.97868,2e-05,3.26908]
[1778118285277,42.34,81274.54,0.0,-0.97865,2e-05,3.27343]
[1778118290312,42.34,81277.14,0.0,-0.97858,2e-05,3.28202]
[1778118291406,42.34,81277.14,0.0,-0.97858,2e-05,3.28202]
[1778118291449,42.34,81277.14,0.0,-0.97858,2e-05,3.28202]
[1778118296618,42.35,81275.63,0.0,-0.97859,2e-05,3.28026]
[1778118296699,42.35,81275.63,0.0,-0.97859,2e-05,3.28026]
[1778118298902,42.35,81275.79,0.0,-0.97858,2e-05,3.28189]
[1778118298949,42.35,81275.79,0.0,-0.97858,2e-05,3.28189]
[1778118299375,42.36,81275.26,0.0,-0.97859,2e-05,3.28097]
[1778118304410,42.36,81274.22,0.0,-0.97859,2e-05,3.28043]
[1778118305256,42.36,81274.22,0.0,-0.97859,2e-05,3.28043]
[1778118305450,42.36,81274.22,0.0,-0.97859,2e-05,3.28043]
[1778118309470,42.37,81268.91,0.0,-0.97868,2e-05,3.2689]
[1778118309637,42.37,81268.91,0.0,-0.97868,2e-05,3.2689]
[1778118309698,42.37,81268.91,0.0,-0.97868,2e-05,3.2689]
[1778118309738,42.37,81270.11,0.0,-0.97865,2e-05,3.27231]
[1778118314480,42.37,81264.54,0.0,-0.97874,2e-05,3.26058]
[1778118314844,42.37,81264.54,0.0,-0.97874,2e-05,3.26058]
[1778118314950,42.37,81264.54,0.0,-0.97874,2e-05,3.26058]
[1778118315487,42.38,81264.09,0.0,-0.97875,2e-05,3.25991]
[1778118320703,42.38,81265.62,0.0,-0.9787,2e-05,3.26545]
[1778118320952,42.38,81265.9,0.0,-0.9787,2e-05,3.26658]
[1778118322951,42.39,81265.7,0.0,-0.97869,2e-05,3.26694]
[1778118329585,42.4,81265.9,0.0,-0.97867,2e-05,3.27048]
[1778118334621,42.4,81265.76,0.0,-0.97867,2e-05,3.26971]
[1778118336635,42.4,81257.73,0.0,-0.97881,2e-05,3.25068]
[1778118338649,42.41,81257.69,0.0,-0.97881,2e-05,3.25153]
[1778118339724,42.41,81257.69,0.0,-0.97881,2e-05,3.25153]
[1778118339950,42.41,81258.14,0.0,-0.97879,2e-05,3.25311]
[1778118340197,42.41,81258.14,0.0,-0.97879,2e-05,3.25311]
[1778118340663,42.41,81257.69,0.0,-0.9788,2e-05,3.25246]
[1778118342677,42.41,81261.26,0.0,-0.97872,2e-05,3.26224]
[1778118345129,42.42,81263.46,0.0,-0.97868,2e-05,3.26858]
[1778118345198,42.42,81263.46,0.0,-0.97868,2e-05,3.26858]
[1778118351740,42.43,81260.37,0.0,-0.97871,2e-05,3.264]
[1778118354778,42.43,81260.47,0.0,-0.97871,2e-05,3.26469]
[1778118355774,42.43,81254.7,0.0,-0.9788,2e-05,3.25171]
[1778118358709,42.43,81255.02,0.0,-0.97879,2e-05,3.25296]
[1778118362826,42.44,81246.02,0.0,-0.97894,2e-05,3.2335]
[1778118363953,42.44,81244.58,0.0,-0.97896,2e-05,3.23042]
[1778118364080,42.44,81244.58,0.0,-0.97896,2e-05,3.23042]
[1778118364200,42.44,81244.58,0.0,-0.97896,2e-05,3.23042]
[1778118364840,42.44,81244.48,0.0,-0.97896,2e-05,3.23066]
[1778118367861,42.45,81248.09,0.0,-0.97888,2e-05,3.24103]
[1778118370805,42.45,81247.05,0.0,-0.9789,2e-05,3.23896]
[1778118370949,42.45,81247.87,0.0,-0.97888,2e-05,3.24146]
[1778118371154,42.45,81247.87,0.0,-0.97888,2e-05,3.24146]
[1778118371199,42.45,81247.87,0.0,-0.97888,2e-05,3.24146]
[1778118371255,42.45,81247.97,0.0,-0.97887,2e-05,3.24267]
[1778118376938,42.46,81247.88,0.0,-0.97885,2e-05,3.24486]
[1778118378917,42.46,81247.04,0.0,-0.97887,2e-05,3.24328]
[1778118378950,42.46,81247.04,0.0,-0.97887,2e-05,3.24328]
[1778118383987,42.47,81250.59,0.0,-0.97877,2e-05,3.25541]
[1778118384909,42.47,81250.59,0.0,-0.97877,2e-05,3.25541]
[1778118384948,42.47,81250.59,0.0,-0.97877,2e-05,3.25541]
[1778118385081,42.47,81250.59,0.0,-0.97877,2e-05,3.25541]
[1778118385199,42.47,81250.59,0.0,-0.97877,2e-05,3.25541]
[1778118385300,42.48,81250.3,0.0,-0.97878,2e-05,3.25515]
[1778118391036,42.48,81250.14,0.0,-0.97877,2e-05,3.25493]
[1778118395029,42.49,81252.68,0.0,-0.97872,2e-05,3.26258]
[1778118395200,42.49,81252.68,0.0,-0.97872,2e-05,3.26258]
[1778118401106,42.48,81250.01,0.0,-0.9788,2e-05,3.2521]
[1778118403356,42.47,81247.32,0.0,-0.97885,2e-05,3.24475]
[1778118403449,42.47,81247.32,0.0,-0.97885,2e-05,3.24475]
[1778118403908,42.47,81247.39,0.0,-0.97886,2e-05,3.24423]
[1778118403948,42.47,81247.39,0.0,-0.97886,2e-05,3.24423]
[1778118404127,42.47,81247.32,0.0,-0.97886,2e-05,3.24337]
[1778118409162,42.46,81247.48,0.0,-0.97889,2e-05,3.24033]
[1778118410169,42.46,81251.85,0.0,-0.97881,2e-05,3.25043]
[1778118411742,42.46,81251.85,0.0,-0.97881,2e-05,3.25043]
[1778118411948,42.46,81253.18,0.0,-0.97879,2e-05,3.25302]
[1778118415204,42.45,81256.52,0.0,-0.97875,2e-05,3.25846]
[1778118417095,42.44,81259.4,0.0,-0.9787,2e-05,3.26488]
[1778118417223,42.44,81259.4,0.0,-0.9787,2e-05,3.26488]
[1778118417815,42.44,81259.4,0.0,-0.9787,2e-05,3.26488]
[1778118417949,42.45,81260.11,0.0,-0.97868,2e-05,3.26709]
[1778118418226,42.45,81260.28,0.0,-0.97868,2e-05,3.26795]
[1778118422253,42.45,81256.64,0.0,-0.97873,2e-05,3.26068]
[1778118424296,42.45,81256.19,0.0,-0.97874,2e-05,3.26002]
[1778118424448,42.45,81256.19,0.0,-0.97874,2e-05,3.26002]
[1778118424535,42.46,81252.44,0.0,-0.9788,2e-05,3.25119]
[1778118429140,42.45,81251.79,0.0,-0.97882,2e-05,3.24912]
[1778118429198,42.45,81251.79,0.0,-0.97882,2e-05,3.24912]
[1778118429588,42.45,81251.79,0.0,-0.97882,2e-05,3.24912]
[1778118429699,42.45,81251.79,0.0,-0.97882,2e-05,3.24912]
[1778118429791,42.46,81250.42,0.0,-0.97884,2e-05,3.2462]
[1778118434337,42.45,81245.3,0.0,-0.97895,2e-05,3.23243]
[1778118435631,42.45,81245.3,0.0,-0.97895,2e-05,3.23243]
[1778118435699,42.45,81245.3,0.0,-0.97895,2e-05,3.23243]
[1778118438857,42.45,81243.91,0.0,-0.97898,2e-05,3.22766]
[1778118438949,42.44,81246.53,0.0,-0.97894,2e-05,3.23278]
[1778118439136,42.44,81246.53,0.0,-0.97894,2e-05,3.23278]
[1778118439200,42.44,81246.53,0.0,-0.97894,2e-05,3.23278]
[1778118439372,42.44,81245.89,0.0,-0.97896,2e-05,3.23053]
[1778118444407,42.43,81245.99,0.0,-0.97898,2e-05,3.22747]
[1778118449442,42.42,81245.77,0.0,-0.97901,2e-05,3.22366]
[1778118453490,42.41,81247.12,0.0,-0.97902,2e-05,3.22245]
[1778118453699,42.41,81247.12,0.0,-0.97902,2e-05,3.22245]
[1778118458263,42.4,81246.25,0.0,-0.97906,2e-05,3.21713]
[1778118458388,42.4,81246.25,0.0,-0.97906,2e-05,3.21713]
[1778118458448,42.4,81246.25,0.0,-0.97906,2e-05,3.21713]
[1778118458505,42.4,81245.52,0.0,-0.97908,2e-05,3.21471]
[1778118459512,42.4,81249.34,0.0,-0.97901,2e-05,3.22346]
[1778118460519,42.4,81253.53,0.0,-0.97894,2e-05,3.23313]
[1778118464048,42.39,81254.51,0.0,-0.97894,2e-05,3.23355]
[1778118464200,42.39,81254.51,0.0,-0.97894,2e-05,3.23355]
[1778118464213,42.39,81254.51,0.0,-0.97894,2e-05,3.23355]
[1778118464448,42.39,81254.51,0.0,-0.97894,2e-05,3.23355]
[1778118464547,42.39,81254.8,0.0,-0.97894,2e-05,3.23361]
[1778118470589,42.38,81254.41,0.0,-0.97897,2e-05,3.22871]
[1778118473610,42.37,81259.3,0.0,-0.9789,2e-05,3.23883]
[1778118475687,42.37,81260.72,0.0,-0.97888,2e-05,3.24167]
[1778118475700,42.37,81260.72,0.0,-0.97888,2e-05,3.24167]
[1778118481666,42.36,81259.33,0.0,-0.97893,2e-05,3.23472]
[1778118483282,42.36,81259.62,0.0,-0.97892,2e-05,3.23594]
[1778118483449,42.36,81259.62,0.0,-0.97892,2e-05,3.23594]
[1778118483916,42.36,81259.62,0.0,-0.97892,2e-05,3.23594]
[1778118483948,42.36,81259.62,0.0,-0.97892,2e-05,3.23594]
[1778118483951,42.36,81259.62,0.0,-0.97892,2e-05,3.23644]
[1778118489051,42.37,81260.83,0.0,-0.97888,2e-05,3.24125]
[1778118489200,42.37,81260.83,0.0,-0.97888,2e-05,3.24125]
[1778118495781,42.36,81255.03,0.0,-0.979,2e-05,3.22576]
[1778118496788,42.36,81246.66,0.0,-0.97916,2e-05,3.20389]
[1778118497656,42.36,81246.66,0.0,-0.97916,2e-05,3.20389]
[1778118497795,42.36,81240.5,0.0,-0.97928,2e-05,3.18822]
[1778118498345,42.36,81240.5,0.0,-0.97928,2e-05,3.18822]
[1778118498802,42.36,81239.74,0.0,-0.9793,2e-05,3.18578]
[1778118499302,42.36,81239.74,0.0,-0.9793,2e-05,3.18578]
[1778118505851,42.33,81239.4,0.0,-0.97937,2e-05,3.17635]
[1778118510204,42.32,81237.05,0.0,-0.97944,2e-05,3.16778]
[1778118510448,42.32,81237.05,0.0,-0.97944,2e-05,3.16778]
[1778118510930,42.32,81237.05,0.0,-0.97944,2e-05,3.16778]
[1778118510950,42.32,81237.05,0.0,-0.97944,2e-05,3.16778]
[1778118511028,42.32,81237.09,0.0,-0.97945,2e-05,3.16478]
[1778118516928,42.31,81238.16,0.0,-0.97946,2e-05,3.16414]
[1778118520607,42.3,81238.75,0.0,-0.97946,2e-05,3.1645]
[1778118520698,42.3,81238.75,0.0,-0.97946,2e-05,3.1645]
[1778118526998,42.29,81238.77,0.0,-0.97949,2e-05,3.16027]
[1778118529110,42.29,81238.56,0.0,-0.9795,2e-05,3.1587]
[1778118529199,42.29,81238.56,0.0,-0.9795,2e-05,3.1587]
[1778118529778,42.29,81238.56,0.0,-0.9795,2e-05,3.1587]
[1778118529951,42.29,81238.56,0.0,-0.9795,2e-05,3.1587]
[1778118530020,42.29,81238.69,0.0,-0.9795,2e-05,3.15849]
[1778118535055,42.28,81239.06,0.0,-0.97952,2e-05,3.15677]
[1778118536728,42.28,81239.06,0.0,-0.97952,2e-05,3.15677]
[1778118536949,42.28,81239.06,0.0,-0.97952,2e-05,3.15677]
[1778118544118,42.26,81239.77,0.0,-0.97954,2e-05,3.15382]
[1778118547604,42.26,81242.23,0.0,-0.9795,2e-05,3.15877]
[1778118547700,42.26,81242.23,0.0,-0.9795,2e-05,3.15877]
[1778118549965,42.26,81242.07,0.0,-0.97951,2e-05,3.15734]
[1778118550040,42.25,81247.46,0.0,-0.97942,2e-05,3.16941]
[1778118550201,42.25,81247.46,0.0,-0.97942,2e-05,3.16941]
[1778118554546,42.25,81250.21,0.0,-0.97939,2e-05,3.17392]
[1778118554701,42.25,81250.21,0.0,-0.97939,2e-05,3.17392]
[1778118560230,42.23,81252.55,0.0,-0.97937,2e-05,3.17582]
[1778118561807,42.23,81252.55,0.0,-0.97937,2e-05,3.17582]
[1778118561950,42.23,81252.55,0.0,-0.97937,2e-05,3.17582]
[1778118562947,42.23,81254.06,0.0,-0.97935,2e-05,3.17897]
[1778118563031,42.23,81257.51,0.0,-0.97929,2e-05,3.18685]
[1778118563207,42.23,81257.51,0.0,-0.97929,2e-05,3.18685]
[1778118568286,42.22,81259.45,0.0,-0.97928,2e-05,3.1882]
[1778118573321,42.21,81259.76,0.0,-0.97931,2e-05,3.18357]
[1778118576342,42.21,81264.28,0.0,-0.97924,2e-05,3.19296]
[1778118577811,42.21,81264.28,0.0,-0.97924,2e-05,3.19296]
[1778118577949,42.21,81264.28,0.0,-0.97924,2e-05,3.19296]
[1778118583391,42.19,81266.56,0.0,-0.97923,2e-05,3.19445]
[1778118588426,42.18,81265.9,0.0,-0.97927,2e-05,3.18993]
[1778118590745,42.18,81265.94,0.0,-0.97927,2e-05,3.18945]
[1778118590949,42.18,81265.94,0.0,-0.97927,2e-05,3.18945]
[1778118591988,42.18,81265.89,0.0,-0.97928,2e-05,3.18875]
[1778118592056,42.18,81266.63,0.0,-0.97927,2e-05,3.18999]
[1778118592202,42.18,81266.63,0.0,-0.97927,2e-05,3.18999]
[1778118597489,42.17,81269.72,0.0,-0.97924,2e-05,3.19413]
[1778118602524,42.16,81272.79,0.0,-0.9792,2e-05,3.19877]
[1778118603358,42.16,81272.79,0.0,-0.9792,2e-05,3.19877]
[1778118603451,42.16,81272.79,0.0,-0.9792,2e-05,3.19877]
[1778118607559,42.15,81268.19,0.0,-0.97931,2e-05,3.18457]
[1778118609439,42.15,81267.34,0.0,-0.97933,2e-05,3.18193]
[1778118609449,42.15,81267.34,0.0,-0.97933,2e-05,3.18193]
[1778118609982,42.15,81267.34,0.0,-0.97933,2e-05,3.18193]
[1778118610014,42.15,81265.22,0.0,-0.97937,2e-05,3.17619]
[1778118610198,42.15,81265.22,0.0,-0.97937,2e-05,3.17619]
[1778118611588,42.14,81257.65,0.0,-0.97952,2e-05,3.15664]
[1778118612596,42.14,81250.1,0.0,-0.97966,2e-05,3.1378]
[1778118613602,42.14,81240.98,0.0,-0.97983,2e-05,3.11528]
[1778118614609,42.14,81240.82,0.0,-0.97984,2e-05,3.11446]
[1778118615723,42.14,81240.82,0.0,-0.97984,2e-05,3.11446]
[1778118615948,42.14,81240.82,0.0,-0.97984,2e-05,3.11446]
[1778118620651,42.13,81242.05,0.0,-0.97984,2e-05,3.11419]
[1778118622665,42.13,81242.17,0.0,-0.97984,2e-05,3.11362]
[1778118627700,42.12,81227.88,0.0,-0.98012,2e-05,3.0772]
[1778118628707,42.12,81224.56,0.0,-0.98018,2e-05,3.06891]
[1778118632682,42.11,81224.65,0.0,-0.9802,2e-05,3.06557]
[1778118632698,42.11,81224.65,0.0,-0.9802,2e-05,3.06557]
[1778118634707,42.11,81224.2,0.0,-0.98021,2e-05,3.06381]
[1778118634949,42.11,81224.2,0.0,-0.98021,2e-05,3.06381]
[1778118635003,42.11,81224.31,0.0,-0.98022,2e-05,3.06373]
[1778118636763,42.11,81220.46,0.0,-0.98029,2e-05,3.05391]
[1778118640660,42.11,81219.83,0.0,-0.98031,2e-05,3.05146]
[1778118640700,42.11,81219.83,0.0,-0.98031,2e-05,3.05146]
[1778118645830,42.1,81220.65,0.0,-0.98031,2e-05,3.05152]
[1778118647848,42.1,81212.2,0.0,-0.98046,2e-05,3.03088]
[1778118648856,42.1,81205.33,0.0,-0.98058,2e-05,3.01439]
[1778118650870,42.09,81214.58,0.0,-0.98044,2e-05,3.03442]
[1778118652884,42.09,81212.74,0.0,-0.98048,2e-05,3.02821]
[1778118653682,42.09,81212.74,0.0,-0.98048,2e-05,3.02821]
[1778118653699,42.09,81212.74,0.0,-0.98048,2e-05,3.02821]
[1778118654357,42.08,81210.34,0.0,-0.98053,2e-05,3.02162]
[1778118654449,42.08,81210.34,0.0,-0.98053,2e-05,3.02162]
[1778118654898,42.08,81210.35,0.0,-0.98054,2e-05,3.02074]
[1778118656912,42.07,81214.71,0.0,-0.98047,2e-05,3.02922]
[1778118658510,42.07,81216.1,0.0,-0.98045,2e-05,3.03223]
[1778118658697,42.07,81216.1,0.0,-0.98045,2e-05,3.03223]
[1778118663966,42.07,81216.55,0.0,-0.98046,2e-05,3.03162]
[1778118665446,42.07,81216.9,0.0,-0.98045,2e-05,3.03217]
[1778118665698,42.07,81216.9,0.0,-0.98045,2e-05,3.03217]
[1778118665999,42.07,81216.9,0.0,-0.98045,2e-05,3.03217]
[1778118666044,42.07,81216.2,0.0,-0.98047,2e-05,3.03023]
[1778118666200,42.07,81216.2,0.0,-0.98047,2e-05,3.03023]
[1778118672022,42.06,81215.43,0.0,-0.98049,2e-05,3.02678]
[1778118677057,42.06,81210.24,0.0,-0.9806,2e-05,3.01322]
[1778118677940,42.06,81210.24,0.0,-0.9806,2e-05,3.01322]
[1778118677949,42.06,81210.24,0.0,-0.9806,2e-05,3.01322]
[1778118682092,42.05,81206.23,0.0,-0.98067,2e-05,3.00258]
[1778118682383,42.05,81206.23,0.0,-0.98067,2e-05,3.00258]
[1778118682448,42.05,81206.23,0.0,-0.98067,2e-05,3.00258]
[1778118682829,42.05,81206.23,0.0,-0.98067,2e-05,3.00258]
[1778118682950,42.05,81206.23,0.0,-0.98067,2e-05,3.00258]
[1778118683099,42.05,81206.03,0.0,-0.98068,2e-05,3.00189]
[1778118688134,42.05,81196.27,0.0,-0.98086,2e-05,2.97793]
[1778118689141,42.05,81193.07,0.0,-0.98092,2e-05,2.97028]
[1778118689508,42.05,81193.07,0.0,-0.98092,2e-05,2.97028]
[1778118689698,42.05,81193.07,0.0,-0.98092,2e-05,2.97028]
[1778118694678,42.03,81194.3,0.0,-0.98094,2e-05,2.96668]
[1778118694699,42.03,81194.3,0.0,-0.98094,2e-05,2.96668]
[1778118695851,42.03,81194.12,0.0,-0.98095,2e-05,2.96546]
[1778118695949,42.03,81194.12,0.0,-0.98095,2e-05,2.96546]
[1778118696190,42.03,81195.83,0.0,-0.98092,2e-05,2.96864]
[1778118700906,42.03,81196.13,0.0,-0.98093,2e-05,2.96836]
[1778118700949,42.03,81196.13,0.0,-0.98093,2e-05,2.96836]
[1778118707040,42.02,81194.2,0.0,-0.98097,2e-05,2.96269]
[1778118707199,42.02,81194.2,0.0,-0.98097,2e-05,2.96269]
[1778118707460,42.02,81193.45,0.0,-0.98098,2e-05,2.96061]
[1778118707698,42.02,81193.45,0.0,-0.98098,2e-05,2.96061]
[1778118707799,42.02,81192.1,0.0,-0.98101,2e-05,2.95731]
[1778118710288,42.02,81186.03,0.0,-0.98112,2e-05,2.94292]
[1778118712016,42.02,81186.03,0.0,-0.98112,2e-05,2.94292]
[1778118712198,42.02,81186.03,0.0,-0.98112,2e-05,2.94292]
[1778118716472,42.02,81183.9,0.0,-0.98116,2e-05,2.93735]
[1778118716698,42.02,81183.9,0.0,-0.98116,2e-05,2.93735]
[1778118716799,42.02,81183.88,0.0,-0.98116,2e-05,2.93707]
[1778118721365,42.01,81180.49,0.0,-0.98122,2e-05,2.92868]
[1778118723015,42.01,81180.49,0.0,-0.98122,2e-05,2.92868]
[1778118723201,42.01,81180.49,0.0,-0.98122,2e-05,2.92868]
[1778118725951,42.01,81179.35,0.0,-0.98124,2e-05,2.92576]
[1778118726199,42.01,81179.35,0.0,-0.98124,2e-05,2.92576]
[1778118725976,42.01,81179.57,0.0,-0.98124,2e-05,2.92617]
[1778118729425,42.01,81165.67,0.0,-0.98148,2e-05,2.89396]
[1778118730432,42.01,81158.74,0.0,-0.9816,2e-05,2.87801]
[1778118731439,42.01,81153.74,0.0,-0.98169,2e-05,2.866]
[1778118732446,42.01,81149.48,0.0,-0.98176,2e-05,2.85571]
[1778118733453,42.01,81145.75,0.0,-0.98183,2e-05,2.84667]
[1778118736129,42.0,81144.27,0.0,-0.98186,2e-05,2.84273]
[1778118736198,42.0,81144.27,0.0,-0.98186,2e-05,2.84273]
[1778118740503,41.99,81137.84,0.0,-0.98199,2e-05,2.82473]
[1778118741510,41.99,81134.5,0.0,-0.98205,2e-05,2.81668]
[1778118743524,41.99,81140.62,0.0,-0.98196,2e-05,2.82933]
[1778118744455,41.99,81140.62,0.0,-0.98196,2e-05,2.82933]
[1778118744697,41.99,81140.62,0.0,-0.98196,2e-05,2.82933]
[1778118745884,41.99,81142.06,0.0,-0.98194,2e-05,2.832]
[1778118745949,41.99,81142.06,0.0,-0.98194,2e-05,2.832]
[1778118746028,41.98,81145.48,0.0,-0.98189,2e-05,2.83913]
[1778118746545,41.98,81150.71,0.0,-0.9818,2e-05,2.85036]
[1778118747689,41.98,81150.71,0.0,-0.9818,2e-05,2.85036]
[1778118747698,41.98,81150.71,0.0,-0.9818,2e-05,2.85036]
[1778118747741,41.98,81153.74,0.0,-0.98176,2e-05,2.85661]
[1778118751978,41.97,81154.25,0.0,-0.98176,2e-05,2.85592]
[1778118752199,41.97,81154.25,0.0,-0.98176,2e-05,2.85592]
[1778118752146,41.97,81156.93,0.0,-0.98174,2e-05,2.85899]
[1778118752312,41.97,81156.93,0.0,-0.98174,2e-05,2.85899]
[1778118752449,41.97,81156.93,0.0,-0.98174,2e-05,2.85899]
[1778118752587,41.97,81157.77,0.0,-0.98173,2e-05,2.86027]
[1778118757622,41.96,81158.06,0.0,-0.98175,2e-05,2.85782]
[1778118759641,41.95,81163.72,0.0,-0.98166,2e-05,2.86943]
[1778118760361,41.95,81163.72,0.0,-0.98166,2e-05,2.86943]
[1778118760447,41.95,81163.72,0.0,-0.98166,2e-05,2.86943]
[1778118760647,41.95,81166.78,0.0,-0.98161,2e-05,2.87576]
[1778118763246,41.95,81166.69,0.0,-0.98162,2e-05,2.87491]
[1778118763449,41.95,81168.75,0.0,-0.98159,2e-05,2.87895]
[1778118763668,41.95,81168.56,0.0,-0.9816,2e-05,2.87786]
[1778118765004,41.95,81168.56,0.0,-0.9816,2e-05,2.87786]
[1778118765199,41.95,81168.56,0.0,-0.9816,2e-05,2.87786]
[1778118767515,41.94,81168.44,0.0,-0.98161,2e-05,2.87561]
[1778118767545,41.94,81168.44,0.0,-0.98161,2e-05,2.87561]
[1778118767696,41.94,81173.39,0.0,-0.98154,2e-05,2.88626]
[1778118773107,41.93,81173.16,0.0,-0.98156,2e-05,2.88303]
[1778118773201,41.93,81173.16,0.0,-0.98156,2e-05,2.88303]
[1778118773208,41.93,81169.27,0.0,-0.98163,2e-05,2.87349]
[1778118779866,41.92,81167.6,0.0,-0.98168,2e-05,2.86711]
[1778118779948,41.92,81167.6,0.0,-0.98168,2e-05,2.86711]
[1778118780027,41.91,81163.62,0.0,-0.98176,2e-05,2.85616]
[1778118781028,41.91,81163.62,0.0,-0.98176,2e-05,2.85616]
[1778118781199,41.91,81163.62,0.0,-0.98176,2e-05,2.85616]
[1778118781066,41.91,81162.51,0.0,-0.98178,2e-05,2.85302]
[1778118786830,41.9,81164.9,0.0,-0.98177,2e-05,2.85475]
[1778118789561,41.9,81164.86,0.0,-0.98178,2e-05,2.85404]
[1778118789697,41.9,81164.86,0.0,-0.98178,2e-05,2.85404]
[1778118793682,41.89,81167.17,0.0,-0.98174,2e-05,2.85873]
[1778118793700,41.89,81167.17,0.0,-0.98174,2e-05,2.85873]
[1778118793886,41.89,81165.15,0.0,-0.98177,2e-05,2.85415]
[1778118794890,41.89,81185.01,0.0,-0.98144,2e-05,2.8995]
[1778118795897,41.89,81184.47,0.0,-0.98145,2e-05,2.89819]
[1778118799200,41.89,81185.11,0.0,-0.98144,2e-05,2.89954]
[1778118799269,41.89,81189.92,0.0,-0.98136,2e-05,2.91053]
[1778118802946,41.89,81180.87,0.0,-0.98152,2e-05,2.88878]
[1778118805064,41.89,81181.49,0.0,-0.98151,2e-05,2.88952]
[1778118805200,41.89,81181.49,0.0,-0.98151,2e-05,2.88952]
[1778118805301,41.88,81180.42,0.0,-0.98154,2e-05,2.88639]
[1778118805818,41.88,81180.42,0.0,-0.98154,2e-05,2.88639]
[1778118805949,41.88,81180.42,0.0,-0.98154,2e-05,2.88639]
[1778118807981,41.88,81167.72,0.0,-0.98177,2e-05,2.85542]
[1778118808988,41.88,81155.72,0.0,-0.98197,2e-05,2.82766]
[1778118809995,41.87,81153.47,0.0,-0.98201,2e-05,2.82202]
[1778118810994,41.87,81153.47,0.0,-0.98201,2e-05,2.82202]
[1778118811200,41.87,81153.47,0.0,-0.98201,2e-05,2.82202]
[1778118811301,41.87,81152.9,0.0,-0.98204,2e-05,2.81781]
[1778118811773,41.87,81152.9,0.0,-0.98204,2e-05,2.81781]
[1778118811950,41.87,81152.9,0.0,-0.98204,2e-05,2.81781]
[1778118815031,41.87,81144.92,0.0,-0.98219,2e-05,2.79774]
[1778118816037,41.86,81141.73,0.0,-0.98224,2e-05,2.7901]
[1778118819571,41.86,81140.18,0.0,-0.98228,2e-05,2.78516]
[1778118819700,41.86,81140.18,0.0,-0.98228,2e-05,2.78516]
[1778118820245,41.86,81140.18,0.0,-0.98228,2e-05,2.78516]
[1778118820065,41.86,81140.02,0.0,-0.98229,2e-05,2.78431]
[1778118820449,41.86,81140.02,0.0,-0.98229,2e-05,2.78431]
[1778118824093,41.85,81135.94,0.0,-0.98237,2e-05,2.77328]
[1778118825100,41.85,81131.72,0.0,-0.98244,2e-05,2.76345]
[1778118828122,41.84,81142.34,0.0,-0.98228,2e-05,2.78572]
[1778118829128,41.84,81152.41,0.0,-0.98212,2e-05,2.80775]
[1778118830058,41.84,81152.41,0.0,-0.98212,2e-05,2.80775]
[1778118830203,41.84,81152.41,0.0,-0.98212,2e-05,2.80775]
[1778118830274,41.84,81153.22,0.0,-0.98211,2e-05,2.80905]
[1778118830964,41.84,81153.22,0.0,-0.98211,2e-05,2.80905]
[1778118831203,41.84,81153.22,0.0,-0.98211,2e-05,2.80905]
[1778118836145,41.83,81150.11,0.0,-0.98218,2e-05,2.79945]
[1778118836201,41.83,81150.11,0.0,-0.98218,2e-05,2.79945]
[1778118836274,41.83,81150.65,0.0,-0.98217,2e-05,2.80015]
[1778118836849,41.83,81150.65,0.0,-0.98217,2e-05,2.80015]
[1778118836952,41.83,81150.65,0.0,-0.98217,2e-05,2.80015]
[1778118840205,41.83,81147.42,0.0,-0.98223,2e-05,2.79277]
[1778118841340,41.83,81156.31,0.0,-0.98208,2e-05,2.81282]
[1778118842219,41.83,81161.48,0.0,-0.98199,2e-05,2.82456]
[1778118843375,41.83,81162.77,0.0,-0.98197,2e-05,2.82754]
[1778118843448,41.83,81162.77,0.0,-0.98197,2e-05,2.82754]
[1778118844233,41.83,81162.63,0.0,-0.98197,2e-05,2.82729]
[1778118844691,41.83,81162.63,0.0,-0.98197,2e-05,2.82729]
[1778118844699,41.83,81162.63,0.0,-0.98197,2e-05,2.82729]
[1778118850275,41.83,81163.03,0.0,-0.98198,2e-05,2.82672]
[1778118851479,41.82,81161.74,0.0,-0.982,2e-05,2.82325]
[1778118851699,41.82,81161.74,0.0,-0.982,2e-05,2.82325]
[1778118852128,41.82,81161.74,0.0,-0.982,2e-05,2.82325]
[1778118852202,41.82,81161.74,0.0,-0.982,2e-05,2.82325]
[1778118852289,41.82,81161.78,0.0,-0.98201,2e-05,2.82278]
[1778118857325,41.81,81161.85,0.0,-0.98203,2e-05,2.82016]
[1778118859110,41.81,81160.12,0.0,-0.98206,2e-05,2.81572]
[1778118859201,41.81,81160.12,0.0,-0.98206,2e-05,2.81572]
[1778118859339,41.81,81161.44,0.0,-0.98204,2e-05,2.81814]
[1778118860078,41.81,81161.44,0.0,-0.98204,2e-05,2.81814]
[1778118860199,41.81,81161.44,0.0,-0.98204,2e-05,2.81814]
[1778118861353,41.81,81167.69,0.0,-0.98194,2e-05,2.83114]
[1778118862360,41.8,81172.57,0.0,-0.98187,2e-05,2.84163]
[1778118862413,41.8,81172.57,0.0,-0.98187,2e-05,2.84163]
[1778118862450,41.8,81172.57,0.0,-0.98187,2e-05,2.84163]
[1778118863010,41.8,81172.57,0.0,-0.98187,2e-05,2.84163]
[1778118863200,41.8,81172.57,0.0,-0.98187,2e-05,2.84163]
[1778118863367,41.8,81172.34,0.0,-0.98188,2e-05,2.84054]
[1778118868402,41.79,81173.72,0.0,-0.98187,2e-05,2.84073]
[1778118870416,41.79,81177.8,0.0,-0.98181,2e-05,2.84882]
[1778118871897,41.79,81177.8,0.0,-0.98181,2e-05,2.84882]
[1778118871951,41.79,81177.8,0.0,-0.98181,2e-05,2.84882]
[1778118874912,41.79,81176.88,0.0,-0.98184,2e-05,2.84445]
[1778118874948,41.79,81176.88,0.0,-0.98184,2e-05,2.84445]
[1778118875010,41.79,81178.67,0.0,-0.98181,2e-05,2.84858]
[1778118875635,41.79,81178.67,0.0,-0.98181,2e-05,2.84858]
[1778118875698,41.79,81178.67,0.0,-0.98181,2e-05,2.84858]
[1778118875736,41.79,81181.61,0.0,-0.98176,2e-05,2.8553]
[1778118880244,41.79,81182.3,0.0,-0.98175,2e-05,2.85692]
[1778118880342,41.79,81181.75,0.0,-0.98176,2e-05,2.85571]
[1778118880449,41.79,81181.75,0.0,-0.98176,2e-05,2.85571]
[1778118880834,41.79,81181.75,0.0,-0.98176,2e-05,2.85571]
[1778118880950,41.79,81181.75,0.0,-0.98176,2e-05,2.85571]
[1778118881049,41.79,81182.24,0.0,-0.98175,2e-05,2.85684]
[1778118885783,41.79,81179.92,0.0,-0.98179,2e-05,2.85165]
[1778118885948,41.79,81179.92,0.0,-0.98179,2e-05,2.85165]
[1778118885987,41.79,81176.11,0.0,-0.98185,2e-05,2.84303]
[1778118886406,41.79,81176.11,0.0,-0.98185,2e-05,2.84303]
[1778118886450,41.79,81176.11,0.0,-0.98185,2e-05,2.84303]
[1778118890887,41.79,81173.95,0.0,-0.98189,2e-05,2.83835]
[1778118890956,41.79,81173.95,0.0,-0.98189,2e-05,2.83835]
[1778118890988,41.79,81175.53,0.0,-0.98186,2e-05,2.84199]
[1778118891533,41.79,81175.53,0.0,-0.98186,2e-05,2.84199]
[1778118891701,41.79,81175.53,0.0,-0.98186,2e-05,2.84199]
[1778118895643,41.79,81172.48,0.0,-0.98191,2e-05,2.83529]
[1778118895698,41.79,81172.48,0.0,-0.98191,2e-05,2.83529]
[1778118896082,41.79,81172.48,0.0,-0.98191,2e-05,2.83529]
[1778118896200,41.79,81172.48,0.0,-0.98191,2e-05,2.83529]
[1778118896300,41.79,81172.22,0.0,-0.98192,2e-05,2.83476]
[1778118902243,41.79,81171.34,0.0,-0.98193,2e-05,2.8331]
[1778118902353,41.79,81172.82,0.0,-0.9819,2e-05,2.83651]
[1778118902449,41.79,81172.82,0.0,-0.9819,2e-05,2.83651]
[1778118903281,41.79,81172.82,0.0,-0.9819,2e-05,2.83651]
[1778118903282,41.79,81172.91,0.0,-0.9819,2e-05,2.83678]
[1778118903449,41.79,81172.91,0.0,-0.9819,2e-05,2.83678]
[1778118908682,41.8,81171.74,0.0,-0.98192,2e-05,2.83453]
[1778118913050,41.8,81172.51,0.0,-0.9819,2e-05,2.83649]
[1778118913200,41.8,81172.51,0.0,-0.9819,2e-05,2.83649]
[1778118913217,41.8,81173.8,0.0,-0.98188,2e-05,2.83948]
[1778118914170,41.8,81173.8,0.0,-0.98188,2e-05,2.83948]
[1778118914200,41.8,81173.8,0.0,-0.98188,2e-05,2.83948]
[1778118918752,41.8,81178.39,0.0,-0.9818,2e-05,2.85025]
[1778118919710,41.8,81178.39,0.0,-0.9818,2e-05,2.85025]
[1778118919948,41.8,81178.39,0.0,-0.9818,2e-05,2.85025]
[1778118920049,41.8,81182.58,0.0,-0.98173,2e-05,2.85982]
[1778118920754,41.8,81182.58,0.0,-0.98173,2e-05,2.85982]
[1778118920950,41.8,81182.58,0.0,-0.98173,2e-05,2.85982]
[1778118924794,41.8,81186.44,0.0,-0.98166,2e-05,2.86873]
[1778118926288,41.8,81186.44,0.0,-0.98166,2e-05,2.86873]
[1778118926387,41.8,81191.52,0.0,-0.98158,2e-05,2.88036]
[1778118926448,41.8,81191.52,0.0,-0.98158,2e-05,2.88036]
[1778118927345,41.8,81191.52,0.0,-0.98158,2e-05,2.88036]
[1778118927410,41.8,81194.53,0.0,-0.98153,2e-05,2.88725]
[1778118927452,41.8,81194.53,0.0,-0.98153,2e-05,2.88725]
[1778118932850,41.8,81188.35,0.0,-0.98165,2e-05,2.87058]
[1778118933455,41.8,81188.35,0.0,-0.98165,2e-05,2.87058]
[1778118933700,41.8,81188.35,0.0,-0.98165,2e-05,2.87058]
[1778118933857,41.8,81188.67,0.0,-0.98164,2e-05,2.87132]
[1778118934465,41.8,81188.67,0.0,-0.98164,2e-05,2.87132]
[1778118934700,41.8,81188.67,0.0,-0.98164,2e-05,2.87132]
[1778118939899,41.78,81188.72,0.0,-0.98167,2e-05,2.86768]
[1778118943998,41.78,81189.14,0.0,-0.98168,2e-05,2.86678]
[1778118944198,41.78,81189.14,0.0,-0.98168,2e-05,2.86678]
[1778118944299,41.78,81189.22,0.0,-0.98168,2e-05,2.86634]
[1778118945173,41.78,81189.22,0.0,-0.98168,2e-05,2.86634]
[1778118945198,41.78,81189.22,0.0,-0.98168,2e-05,2.86634]
[1778118950424,41.77,81188.78,0.0,-0.98171,2e-05,2.86225]
[1778118950448,41.77,81188.78,0.0,-0.98171,2e-05,2.86225]
[1778118951096,41.76,81190.5,0.0,-0.98169,2e-05,2.86556]
[1778118951202,41.76,81190.5,0.0,-0.98169,2e-05,2.86556]
[1778118951301,41.76,81189.48,0.0,-0.98171,2e-05,2.86262]
[1778118957018,41.75,81188.89,0.0,-0.98175,2e-05,2.85759]
[1778118958902,41.75,81188.89,0.0,-0.98175,2e-05,2.85759]
[1778118958948,41.75,81188.89,0.0,-0.98175,2e-05,2.85759]
[1778118959032,41.75,81187.63,0.0,-0.98178,2e-05,2.8535]
[1778118959995,41.75,81187.63,0.0,-0.98178,2e-05,2.8535]
[1778118960204,41.75,81187.63,0.0,-0.98178,2e-05,2.8535]
[1778118960305,41.74,81185.04,0.0,-0.98182,2e-05,2.84701]
[1778118966081,41.73,81184.24,0.0,-0.98186,2e-05,2.84169]
[1778118970140,41.73,81184.53,0.0,-0.98187,2e-05,2.84062]
[1778118970201,41.73,81184.53,0.0,-0.98187,2e-05,2.84062]
[1778118970225,41.73,81186.69,0.0,-0.98184,2e-05,2.84495]
[1778118971605,41.72,81188.33,0.0,-0.98182,2e-05,2.8481]
[1778118971700,41.72,81188.33,0.0,-0.98182,2e-05,2.8481]
[1778118972123,41.72,81190.48,0.0,-0.98178,2e-05,2.85241]
[1778118976151,41.71,81178.89,0.0,-0.982,2e-05,2.82374]
[1778118977158,41.71,81166.06,0.0,-0.98221,2e-05,2.79494]
[1778118977604,41.71,81166.06,0.0,-0.98221,2e-05,2.79494]
[1778118977699,41.71,81166.06,0.0,-0.98221,2e-05,2.79494]
[1778118978165,41.71,81166.22,0.0,-0.9822,2e-05,2.79544]
[1778118978800,41.71,81166.22,0.0,-0.9822,2e-05,2.79544]
[1778118978948,41.71,81166.22,0.0,-0.9822,2e-05,2.79544]
[1778118981190,41.71,81180.47,0.0,-0.98197,2e-05,2.8267]
[1778118982210,41.71,81180.47,0.0,-0.98197,2e-05,2.8267]
[1778118982451,41.71,81180.47,0.0,-0.98197,2e-05,2.8267]
[1778118982489,41.71,81189.03,0.0,-0.98184,2e-05,2.84557]
[1778118983204,41.71,81193.53,0.0,-0.98176,2e-05,2.85524]
[1778118985322,41.71,81193.54,0.0,-0.98177,2e-05,2.85466]
[1778118985448,41.71,81193.54,0.0,-0.98177,2e-05,2.85466]
[1778118985423,41.7,81197.29,0.0,-0.98171,2e-05,2.86262]
[1778118987232,41.7,81199.18,0.0,-0.98169,2e-05,2.86572]
[1778118991041,41.69,81198.86,0.0,-0.98171,2e-05,2.86313]
[1778118991198,41.69,81198.86,0.0,-0.98171,2e-05,2.86313]
[1778118991260,41.69,81197.1,0.0,-0.98176,2e-05,2.8561]
[1778118992323,41.69,81197.1,0.0,-0.98176,2e-05,2.8561]
[1778118992448,41.69,81197.1,0.0,-0.98176,2e-05,2.8561]
[1778119000323,41.67,81196.46,0.0,-0.98181,2e-05,2.84926]
[1778119001200,41.67,81196.46,0.0,-0.98181,2e-05,2.84926]
[1778119001452,41.67,81196.46,0.0,-0.98181,2e-05,2.84926]
[1778119002337,41.67,81193.77,0.0,-0.98186,2e-05,2.84197]
[1778119003200,41.67,81193.77,0.0,-0.98186,2e-05,2.84197]
[1778119003344,41.67,81191.54,0.0,-0.9819,2e-05,2.83633]
[1778119008379,41.66,81191.15,0.0,-0.98193,2e-05,2.83264]
[1778119013414,41.65,81192.11,0.0,-0.98193,2e-05,2.83204]
[1778119013797,41.65,81192.11,0.0,-0.98193,2e-05,2.83204]
[1778119013949,41.65,81192.11,0.0,-0.98193,2e-05,2.83204]
[1778119015198,41.65,81192.15,0.0,-0.98194,2e-05,2.83157]
[1778119015428,41.65,81192.21,0.0,-0.98194,2e-05,2.83115]
[1778119016435,41.64,81194.17,0.0,-0.98191,2e-05,2.83505]
[1778119021470,41.64,81193.99,0.0,-0.98194,2e-05,2.83184]
[1778119026505,41.63,81193.07,0.0,-0.98197,2e-05,2.82699]
[1778119029244,41.62,81193.23,0.0,-0.98198,2e-05,2.82627]
[1778119029448,41.62,81193.23,0.0,-0.98198,2e-05,2.82627]
[1778119029526,41.62,81194.51,0.0,-0.98196,2e-05,2.82863]
[1778119030533,41.62,81196.88,0.0,-0.98192,2e-05,2.83346]
[1778119030920,41.62,81196.88,0.0,-0.98192,2e-05,2.83346]
[1778119030950,41.62,81196.88,0.0,-0.98192,2e-05,2.83346]
[1778119031540,41.62,81199.12,0.0,-0.98189,2e-05,2.838]
[1778119033554,41.61,81201.18,0.0,-0.98187,2e-05,2.84156]
[1778119036905,41.61,81201.62,0.0,-0.98187,2e-05,2.84142]
[1778119036951,41.61,81201.62,0.0,-0.98187,2e-05,2.84142]
[1778119041610,41.6,81198.64,0.0,-0.98194,2e-05,2.83123]
[1778119042703,41.6,81198.64,0.0,-0.98194,2e-05,2.83123]
[1778119042948,41.6,81198.64,0.0,-0.98194,2e-05,2.83123]
[1778119048367,41.59,81196.47,0.0,-0.982,2e-05,2.82355]
[1778119048451,41.59,81196.47,0.0,-0.982,2e-05,2.82355]
[1778119051199,41.58,81196.46,0.0,-0.98202,2e-05,2.82137]
[1778119051300,41.58,81196.14,0.0,-0.98204,2e-05,2.81773]
[1778119057722,41.57,81196.32,0.0,-0.98206,2e-05,2.81443]
[1778119061932,41.56,81196.41,0.0,-0.98207,2e-05,2.81306]
[1778119061948,41.56,81196.41,0.0,-0.98207,2e-05,2.81306]
[1778119063764,41.56,81191.09,0.0,-0.98217,2e-05,2.79949]
[1778119064786,41.56,81191.09,0.0,-0.98217,2e-05,2.79949]
[1778119064949,41.56,81191.09,0.0,-0.98217,2e-05,2.79949]
[1778119065050,41.56,81191.09,0.0,-0.98217,2e-05,2.79949]
[1778119065199,41.56,81191.09,0.0,-0.98217,2e-05,2.79949]
[1778119065300,41.56,81190.85,0.0,-0.98218,2e-05,2.79845]
[1778119070813,41.55,81191.11,0.0,-0.98218,2e-05,2.79861]
[1778119075848,41.56,81191.09,0.0,-0.98218,2e-05,2.79924]
[1778119080883,41.55,81185.95,0.0,-0.98227,2e-05,2.78646]
[1778119081973,41.55,81185.95,0.0,-0.98227,2e-05,2.78646]
[1778119082199,41.55,81185.95,0.0,-0.98227,2e-05,2.78646]
[1778119086925,41.54,81178.14,0.0,-0.98242,2e-05,2.76613]
[1778119087932,41.54,81175.48,0.0,-0.98246,2e-05,2.76037]
[1778119089359,41.54,81175.48,0.0,-0.98246,2e-05,2.76037]
[1778119089449,41.54,81175.48,0.0,-0.98246,2e-05,2.76037]
[1778119090334,41.54,81176.6,0.0,-0.98244,2e-05,2.76307]
[1778119090448,41.54,81176.6,0.0,-0.98244,2e-05,2.76307]
[1778119090549,41.55,81177.43,0.0,-0.98243,2e-05,2.76512]
[1778119094743,41.55,81174.99,0.0,-0.98246,2e-05,2.76044]
[1778119094948,41.55,81174.99,0.0,-0.98246,2e-05,2.76044]
[1778119100346,41.55,81176.57,0.0,-0.98243,2e-05,2.76477]
[1778119100449,41.55,81176.57,0.0,-0.98243,2e-05,2.76477]
[1778119100882,41.55,81175.69,0.0,-0.98244,2e-05,2.76319]
[1778119100950,41.55,81175.69,0.0,-0.98244,2e-05,2.76319]
[1778119101023,41.55,81175.65,0.0,-0.98244,2e-05,2.7633]
[1778119103037,41.55,81163.99,0.0,-0.98263,2e-05,2.73778]
[1778119104044,41.56,81162.38,0.0,-0.98265,2e-05,2.73446]
[1778119106058,41.56,81156.34,0.0,-0.98274,2e-05,2.72162]
[1778119106912,41.56,81156.34,0.0,-0.98274,2e-05,2.72162]
[1778119106949,41.56,81156.34,0.0,-0.98274,2e-05,2.72162]
[1778119112101,41.56,81153.27,0.0,-0.9828,2e-05,2.71413]
[1778119112648,41.56,81153.27,0.0,-0.9828,2e-05,2.71413]
[1778119112699,41.56,81153.27,0.0,-0.9828,2e-05,2.71413]
[1778119113365,41.56,81153.27,0.0,-0.9828,2e-05,2.71413]
[1778119113450,41.56,81153.27,0.0,-0.9828,2e-05,2.71413]
[1778119113466,41.56,81154.7,0.0,-0.98277,2e-05,2.71757]
[1778119116129,41.57,81159.47,0.0,-0.98269,2e-05,2.7289]
[1778119117697,41.57,81160.22,0.0,-0.98267,2e-05,2.73082]
[1778119117949,41.57,81160.22,0.0,-0.98267,2e-05,2.73082]
[1778119118145,41.57,81164.68,0.0,-0.9826,2e-05,2.74095]
[1778119121166,41.57,81167.87,0.0,-0.98254,2e-05,2.74871]
[1778119126264,41.57,81168.14,0.0,-0.98253,2e-05,2.7502]
[1778119126449,41.57,81168.14,0.0,-0.98253,2e-05,2.7502]
[1778119126502,41.57,81172.09,0.0,-0.98247,2e-05,2.75921]
[1778119127853,41.57,81169.98,0.0,-0.9825,2e-05,2.75471]
[1778119127949,41.57,81169.98,0.0,-0.9825,2e-05,2.75471]
[1778119128215,41.57,81169.8,0.0,-0.9825,2e-05,2.75452]
[1778119133250,41.57,81169.88,0.0,-0.98251,2e-05,2.75264]
[1778119138196,41.56,81168.37,0.0,-0.98255,2e-05,2.74765]
[1778119138203,41.56,81168.37,0.0,-0.98255,2e-05,2.74765]
[1778119143320,41.55,81169.68,0.0,-0.98255,2e-05,2.74813]
[1778119148355,41.55,81171.81,0.0,-0.98253,2e-05,2.75085]
[1778119151885,41.54,81172.91,0.0,-0.98252,2e-05,2.75207]
[1778119151949,41.54,81172.91,0.0,-0.98252,2e-05,2.75207]
[1778119153154,41.54,81172.91,0.0,-0.98252,2e-05,2.75166]
[1778119153203,41.54,81172.91,0.0,-0.98252,2e-05,2.75166]
[1778119153252,41.54,81172.91,0.0,-0.98253,2e-05,2.75125]
[1778119158425,41.53,81170.55,0.0,-0.98258,2e-05,2.74401]
[1778119163460,41.53,81178.49,0.0,-0.98246,2e-05,2.7597]
[1778119164859,41.53,81181.1,0.0,-0.98242,2e-05,2.7651]
[1778119164950,41.53,81181.1,0.0,-0.98242,2e-05,2.7651]
[1778119170509,41.52,81183.28,0.0,-0.98241,2e-05,2.76737]
[1778119175544,41.51,81183.64,0.0,-0.98243,2e-05,2.76369]
[1778119178565,41.51,81187.83,0.0,-0.98237,2e-05,2.77178]
[1778119178766,41.51,81187.83,0.0,-0.98237,2e-05,2.77178]
[1778119178949,41.51,81187.83,0.0,-0.98237,2e-05,2.77178]
[1778119180354,41.5,81187.9,0.0,-0.98238,2e-05,2.7715]
[1778119180449,41.5,81187.9,0.0,-0.98238,2e-05,2.7715]
[1778119180579,41.5,81187.75,0.0,-0.98238,2e-05,2.77073]
[1778119184607,41.5,81184.27,0.0,-0.98245,2e-05,2.76123]
[1778119186150,41.5,81181.41,0.0,-0.9825,2e-05,2.75444]
[1778119186207,41.5,81181.41,0.0,-0.9825,2e-05,2.75444]
[1778119191661,41.49,81177.3,0.0,-0.98259,2e-05,2.743]
[1778119196696,41.48,81181.59,0.0,-0.98253,2e-05,2.75068]
[1778119197703,41.48,81171.57,0.0,-0.98269,2e-05,2.72806]
[1778119198914,41.48,81169.68,0.0,-0.98273,2e-05,2.72349]
[1778119198951,41.48,81169.68,0.0,-0.98273,2e-05,2.72349]
[1778119198972,41.48,81169.68,0.0,-0.98273,2e-05,2.72315]
[1778119200986,41.48,81167.48,0.0,-0.98277,2e-05,2.71829]
[1778119201199,41.48,81167.48,0.0,-0.98277,2e-05,2.71829]
[1778119201276,41.48,81167.43,0.0,-0.98277,2e-05,2.71752]
[1778119202746,41.48,81172.17,0.0,-0.9827,2e-05,2.72768]
[1778119204186,41.48,81172.17,0.0,-0.9827,2e-05,2.72768]
[1778119204204,41.48,81172.17,0.0,-0.9827,2e-05,2.72768]
[1778119205767,41.47,81167.25,0.0,-0.98278,2e-05,2.71579]
[1778119208736,41.47,81165.71,0.0,-0.98281,2e-05,2.71174]
[1778119208949,41.47,81165.71,0.0,-0.98281,2e-05,2.71174]
[1778119211089,41.47,81161.84,0.0,-0.98288,2e-05,2.70259]
[1778119211200,41.47,81161.84,0.0,-0.98288,2e-05,2.70259]
[1778119211293,41.47,81159.34,0.0,-0.98293,2e-05,2.69649]
[1778119214666,41.46,81158.68,0.0,-0.98294,2e-05,2.69475]
[1778119214699,41.46,81158.68,0.0,-0.98294,2e-05,2.69475]
[1778119213824,41.46,81164.87,0.0,-0.98284,2e-05,2.70807]
[1778119214831,41.46,81173.77,0.0,-0.9827,2e-05,2.72744]
[1778119217465,41.46,81173.09,0.0,-0.98271,2e-05,2.72562]
[1778119217700,41.46,81173.09,0.0,-0.98271,2e-05,2.72562]
[1778119217500,41.46,81166.05,0.0,-0.98283,2e-05,2.70939]
[1778119217850,41.46,81166.05,0.0,-0.98283,2e-05,2.70939]
[1778119217952,41.46,81166.05,0.0,-0.98283,2e-05,2.70939]
[1778119218053,41.46,81167.1,0.0,-0.98282,2e-05,2.71139]
[1778119218861,41.46,81161.95,0.0,-0.9829,2e-05,2.69974]
[1778119222933,41.45,81163.03,0.0,-0.98289,2e-05,2.70122]
[1778119222948,41.45,81163.03,0.0,-0.98289,2e-05,2.70122]
[1778119225910,41.45,81159.0,0.0,-0.98296,2e-05,2.69146]
[1778119226865,41.45,81159.0,0.0,-0.98296,2e-05,2.69146]
[1778119226949,41.45,81159.0,0.0,-0.98296,2e-05,2.69146]
[1778119227049,41.45,81151.35,0.0,-0.98309,2e-05,2.67415]
[1778119228401,41.45,81151.35,0.0,-0.98309,2e-05,2.67415]
[1778119228448,41.45,81151.35,0.0,-0.98309,2e-05,2.67415]
[1778119228549,41.45,81150.39,0.0,-0.98311,2e-05,2.6718]
[1778119231952,41.45,81155.38,0.0,-0.98303,2e-05,2.68185]
[1778119232835,41.45,81155.38,0.0,-0.98303,2e-05,2.68185]
[1778119232950,41.45,81155.38,0.0,-0.98303,2e-05,2.68185]
[1778119238479,41.46,81154.36,0.0,-0.98303,2e-05,2.68138]
[1778119238698,41.46,81154.36,0.0,-0.98303,2e-05,2.68138]
[1778119240181,41.46,81153.49,0.0,-0.98304,2e-05,2.68019]
[1778119240198,41.46,81153.49,0.0,-0.98304,2e-05,2.68019]
[1778119240536,41.46,81153.45,0.0,-0.98304,2e-05,2.68046]
[1778119242024,41.47,81159.26,0.0,-0.98294,2e-05,2.69389]
[1778119247059,41.47,81161.61,0.0,-0.98289,2e-05,2.70072]
[1778119251198,41.47,81161.46,0.0,-0.9829,2e-05,2.7001]
[1778119255587,41.47,81161.88,0.0,-0.9829,2e-05,2.69982]
[1778119255699,41.47,81161.88,0.0,-0.9829,2e-05,2.69982]
[1778119255705,41.47,81161.88,0.0,-0.9829,2e-05,2.69982]
[1778119255744,41.47,81161.88,0.0,-0.9829,2e-05,2.69982]
[1778119255688,41.46,81162.83,0.0,-0.98289,2e-05,2.7016]
[1778119259143,41.46,81156.08,0.0,-0.983,2e-05,2.68557]
[1778119260139,41.46,81156.08,0.0,-0.983,2e-05,2.68557]
[1778119260199,41.46,81156.08,0.0,-0.983,2e-05,2.68557]
[1778119260352,41.46,81156.08,0.0,-0.983,2e-05,2.68557]
[1778119260449,41.46,81156.08,0.0,-0.983,2e-05,2.68557]
[1778119260550,41.46,81152.37,0.0,-0.98306,2e-05,2.67718]
[1778119262164,41.46,81156.75,0.0,-0.983,2e-05,2.68622]
[1778119263770,41.46,81156.75,0.0,-0.983,2e-05,2.68622]
[1778119263171,41.46,81162.85,0.0,-0.9829,2e-05,2.69932]
[1778119263833,41.46,81162.85,0.0,-0.9829,2e-05,2.69932]
[1778119263957,41.46,81162.85,0.0,-0.9829,2e-05,2.69932]
[1778119264178,41.46,81162.8,0.0,-0.98291,2e-05,2.69891]
[1778119265192,41.45,81159.02,0.0,-0.98297,2e-05,2.69031]
[1778119267201,41.45,81155.07,0.0,-0.98304,2e-05,2.68109]
[1778119268252,41.45,81155.07,0.0,-0.98304,2e-05,2.68109]
[1778119268318,41.45,81155.07,0.0,-0.98304,2e-05,2.68109]
[1778119268450,41.45,81155.07,0.0,-0.98304,2e-05,2.68109]
[1778119268479,41.45,81154.03,0.0,-0.98305,2e-05,2.67854]
[1778119270222,41.45,81157.34,0.0,-0.98301,2e-05,2.68523]
[1778119274711,41.45,81155.87,0.0,-0.98304,2e-05,2.68117]
[1778119274836,41.45,81155.04,0.0,-0.98305,2e-05,2.67907]
[1778119274951,41.45,81155.04,0.0,-0.98305,2e-05,2.67907]
[1778119275257,41.45,81156.72,0.0,-0.98303,2e-05,2.68247]
[1778119280292,41.44,81164.06,0.0,-0.98292,2e-05,2.69714]
[1778119281299,41.44,81170.47,0.0,-0.98282,2e-05,2.71094]
[1778119282563,41.44,81170.47,0.0,-0.98282,2e-05,2.71094]
[1778119282689,41.44,81170.47,0.0,-0.98282,2e-05,2.71094]
[1778119282699,41.44,81170.47,0.0,-0.98282,2e-05,2.71094]
[1778119282790,41.44,81173.0,0.0,-0.98278,2e-05,2.71619]
[1778119284320,41.44,81179.61,0.0,-0.98268,2e-05,2.73013]
[1778119285327,41.43,81172.19,0.0,-0.9828,2e-05,2.71335]
[1778119286334,41.43,81164.29,0.0,-0.98293,2e-05,2.69563]
[1778119286987,41.43,81164.29,0.0,-0.98293,2e-05,2.69563]
[1778119287138,41.43,81164.29,0.0,-0.98293,2e-05,2.69563]
[1778119287231,41.43,81164.29,0.0,-0.98293,2e-05,2.69563]
[1778119287341,41.43,81161.19,0.0,-0.98298,2e-05,2.68852]
[1778119290634,41.43,81160.38,0.0,-0.983,2e-05,2.68617]
[1778119290688,41.43,81160.38,0.0,-0.983,2e-05,2.68617]
[1778119290704,41.43,81160.38,0.0,-0.983,2e-05,2.68617]
[1778119290782,41.43,81158.83,0.0,-0.98303,2e-05,2.68249]
[1778119296404,41.42,81159.37,0.0,-0.98304,2e-05,2.67971]
[1778119296868,41.42,81159.37,0.0,-0.98304,2e-05,2.67971]
[1778119296950,41.42,81159.37,0.0,-0.98304,2e-05,2.67971]
[1778119296973,41.42,81159.37,0.0,-0.98304,2e-05,2.67971]
[1778119297198,41.42,81159.37,0.0,-0.98304,2e-05,2.67971]
[1778119297411,41.42,81153.15,0.0,-0.98314,2e-05,2.66586]
[1778119298418,41.42,81148.49,0.0,-0.98322,2e-05,2.65547]
[1778119302563,41.42,81147.68,0.0,-0.98324,2e-05,2.65301]
[1778119302624,41.42,81147.68,0.0,-0.98324,2e-05,2.65301]
[1778119302702,41.42,81147.68,0.0,-0.98324,2e-05,2.65301]
[1778119302719,41.42,81147.29,0.0,-0.98325,2e-05,2.65193]
[1778119309496,41.41,81149.46,0.0,-0.98322,2e-05,2.65499]
[1778119313523,41.41,81142.63,0.0,-0.98334,2e-05,2.63924]
[1778119314530,41.41,81136.44,0.0,-0.98344,2e-05,2.62567]
[1778119316299,41.41,81135.57,0.0,-0.98345,2e-05,2.6236]
[1778119316450,41.41,81135.57,0.0,-0.98345,2e-05,2.6236]
[1778119316510,41.41,81135.57,0.0,-0.98345,2e-05,2.6236]
[1778119316701,41.41,81135.57,0.0,-0.98345,2e-05,2.6236]
[1778119316802,41.41,81135.62,0.0,-0.98345,2e-05,2.62353]
[1778119319567,41.41,81132.24,0.0,-0.98351,2e-05,2.61634]
[1778119322114,41.41,81133.24,0.0,-0.98348,2e-05,2.61938]
[1778119322202,41.41,81133.24,0.0,-0.98348,2e-05,2.61938]
[1778119322277,41.41,81133.24,0.0,-0.98348,2e-05,2.61938]
[1778119322450,41.41,81133.24,0.0,-0.98348,2e-05,2.61938]
[1778119322588,41.41,81132.67,0.0,-0.98349,2e-05,2.6186]
[1778119324602,41.42,81127.78,0.0,-0.98356,2e-05,2.609]
[1778119325609,41.42,81123.68,0.0,-0.98362,2e-05,2.60069]
[1778119326616,41.42,81120.07,0.0,-0.98367,2e-05,2.59346]
[1778119327161,41.42,81120.07,0.0,-0.98367,2e-05,2.59346]
[1778119327201,41.42,81120.07,0.0,-0.98367,2e-05,2.59346]
[1778119327417,41.42,81120.07,0.0,-0.98367,2e-05,2.59346]
[1778119327450,41.42,81120.07,0.0,-0.98367,2e-05,2.59346]
[1778119327623,41.42,81119.04,0.0,-0.98368,2e-05,2.59176]
[1778119332658,41.42,81117.96,0.0,-0.9837,2e-05,2.58951]
[1778119333665,41.42,81123.15,0.0,-0.98362,2e-05,2.60048]
[1778119335613,41.42,81124.21,0.0,-0.9836,2e-05,2.60262]
[1778119335698,41.42,81124.21,0.0,-0.9836,2e-05,2.60262]
[1778119335714,41.42,81124.68,0.0,-0.9836,2e-05,2.6035]
[1778119336686,41.42,81135.35,0.0,-0.98343,2e-05,2.62628]
[1778119337693,41.42,81139.67,0.0,-0.98337,2e-05,2.63542]
[1778119338272,41.42,81139.67,0.0,-0.98337,2e-05,2.63542]
[1778119338450,41.42,81139.67,0.0,-0.98337,2e-05,2.63542]
[1778119343735,41.43,81141.04,0.0,-0.98333,2e-05,2.64034]
[1778119344742,41.43,81146.34,0.0,-0.98324,2e-05,2.65225]
[1778119346756,41.43,81151.02,0.0,-0.98316,2e-05,2.66323]
[1778119348965,41.43,81153.15,0.0,-0.98312,2e-05,2.66864]
[1778119349145,41.43,81153.15,0.0,-0.98312,2e-05,2.66864]
[1778119349199,41.43,81153.15,0.0,-0.98312,2e-05,2.66864]
[1778119349777,41.43,81150.4,0.0,-0.98317,2e-05,2.66241]
[1778119351791,41.43,81146.41,0.0,-0.98325,2e-05,2.65099]
[1778119353910,41.43,81146.24,0.0,-0.98326,2e-05,2.65021]
[1778119353948,41.43,81146.24,0.0,-0.98326,2e-05,2.65021]
[1778119353962,41.43,81146.24,0.0,-0.98326,2e-05,2.65021]
[1778119354202,41.43,81146.24,0.0,-0.98326,2e-05,2.65021]
[1778119354812,41.43,81145.45,0.0,-0.98327,2e-05,2.64829]
[1778119356709,41.43,81146.21,0.0,-0.98326,2e-05,2.64973]
[1778119356770,41.43,81146.21,0.0,-0.98326,2e-05,2.64973]
[1778119356826,41.43,81142.17,0.0,-0.98332,2e-05,2.64078]
[1778119356952,41.43,81142.17,0.0,-0.98332,2e-05,2.64078]
[1778119357833,41.43,81136.62,0.0,-0.98341,2e-05,2.62861]
[1778119362868,41.42,81140.69,0.0,-0.98336,2e-05,2.63655]
[1778119363291,41.42,81140.69,0.0,-0.98336,2e-05,2.63655]
[1778119363299,41.42,81140.69,0.0,-0.98336,2e-05,2.63655]
[1778119363449,41.42,81140.69,0.0,-0.98336,2e-05,2.63655]
[1778119363875,41.42,81139.64,0.0,-0.98337,2e-05,2.63411]
[1778119368910,41.42,81138.29,0.0,-0.9834,2e-05,2.63033]
[1778119369917,41.42,81134.85,0.0,-0.98346,2e-05,2.62275]
[1778119372315,41.42,81134.01,0.0,-0.98347,2e-05,2.62077]
[1778119372448,41.42,81134.01,0.0,-0.98347,2e-05,2.62077]
[1778119372549,41.42,81128.71,0.0,-0.98355,2e-05,2.60908]
[1778119372969,41.42,81128.71,0.0,-0.98355,2e-05,2.60908]
[1778119373203,41.42,81128.71,0.0,-0.98355,2e-05,2.60908]
[1778119373304,41.42,81125.3,0.0,-0.98361,2e-05,2.60164]
[1778119378980,41.41,81125.71,0.0,-0.98361,2e-05,2.60191]
[1778119380800,41.41,81125.71,0.0,-0.98361,2e-05,2.60191]
[1778119380882,41.41,81125.42,0.0,-0.98361,2e-05,2.60105]
[1778119380949,41.41,81125.42,0.0,-0.98361,2e-05,2.60105]
[1778119381202,41.41,81125.42,0.0,-0.98361,2e-05,2.60105]
[1778119384015,41.41,81121.13,0.0,-0.98368,2e-05,2.59156]
[1778119386580,41.41,81122.17,0.0,-0.98367,2e-05,2.59357]
[1778119386699,41.41,81122.17,0.0,-0.98367,2e-05,2.59357]
[1778119386799,41.41,81126.26,0.0,-0.9836,2e-05,2.60221]
[1778119386932,41.41,81126.26,0.0,-0.9836,2e-05,2.60221]
[1778119386949,41.41,81126.26,0.0,-0.9836,2e-05,2.60221]
[1778119388043,41.41,81132.2,0.0,-0.98351,2e-05,2.61469]
[1778119391064,41.41,81135.83,0.0,-0.98346,2e-05,2.62207]
[1778119392869,41.41,81135.83,0.0,-0.98346,2e-05,2.62207]
[1778119392071,41.41,81139.02,0.0,-0.98341,2e-05,2.62879]
[1778119392934,41.41,81139.02,0.0,-0.98341,2e-05,2.62879]
[1778119392951,41.41,81139.02,0.0,-0.98341,2e-05,2.62879]
[1778119393078,41.41,81137.58,0.0,-0.98344,2e-05,2.62553]
[1778119394896,41.41,81137.58,0.0,-0.98344,2e-05,2.62553]
[1778119394950,41.41,81138.78,0.0,-0.98342,2e-05,2.62796]
[1778119394962,41.41,81138.78,0.0,-0.98342,2e-05,2.62796]
[1778119395201,41.41,81138.78,0.0,-0.98342,2e-05,2.62796]
[1778119395300,41.41,81143.01,0.0,-0.98335,2e-05,2.63693]
[1778119401134,41.4,81141.3,0.0,-0.98339,2e-05,2.63222]
[1778119406169,41.4,81139.2,0.0,-0.98343,2e-05,2.62691]
[1778119408183,41.4,81140.26,0.0,-0.98341,2e-05,2.62905]
[1778119408200,41.4,81140.26,0.0,-0.98341,2e-05,2.62905]
[1778119408325,41.4,81140.26,0.0,-0.98341,2e-05,2.62905]
[1778119408450,41.4,81140.26,0.0,-0.98341,2e-05,2.62905]
[1778119408551,41.4,81140.3,0.0,-0.98341,2e-05,2.62898]
[1778119414121,41.4,81136.84,0.0,-0.98348,2e-05,2.61853]
[1778119414177,41.4,81136.84,0.0,-0.98348,2e-05,2.61853]
[1778119414201,41.4,81136.84,0.0,-0.98348,2e-05,2.61853]
[1778119414225,41.4,81136.26,0.0,-0.98349,2e-05,2.61715]
[1778119419260,41.39,81136.52,0.0,-0.9835,2e-05,2.61704]
[1778119420803,41.39,81136.52,0.0,-0.9835,2e-05,2.61704]
[1778119420862,41.39,81136.52,0.0,-0.9835,2e-05,2.61704]
[1778119420904,41.39,81136.3,0.0,-0.9835,2e-05,2.61644]
[1778119420953,41.39,81136.3,0.0,-0.9835,2e-05,2.61644]
[1778119425303,41.39,81131.74,0.0,-0.98358,2e-05,2.60599]
[1778119426006,41.39,81131.74,0.0,-0.98358,2e-05,2.60599]
[1778119426147,41.39,81131.74,0.0,-0.98358,2e-05,2.60599]
[1778119426199,41.39,81131.74,0.0,-0.98358,2e-05,2.60599]
[1778119426310,41.39,81129.95,0.0,-0.9836,2e-05,2.60205]
[1778119429331,41.39,81133.75,0.0,-0.98355,2e-05,2.60985]
[1778119430378,41.39,81133.75,0.0,-0.98355,2e-05,2.60985]
[1778119430448,41.39,81133.75,0.0,-0.98355,2e-05,2.60985]
[1778119430560,41.39,81133.75,0.0,-0.98355,2e-05,2.60985]
[1778119430699,41.39,81133.75,0.0,-0.98355,2e-05,2.60985]
[1778119430753,41.39,81138.95,0.0,-0.98347,2e-05,2.6209]
[1778119431345,41.39,81142.39,0.0,-0.98341,2e-05,2.62817]
[1778119433242,41.39,81144.59,0.0,-0.98338,2e-05,2.63277]
[1778119433327,41.39,81144.59,0.0,-0.98338,2e-05,2.63277]
[1778119433449,41.39,81144.59,0.0,-0.98338,2e-05,2.63277]
[1778119433549,41.39,81149.3,0.0,-0.98331,2e-05,2.6428]
[1778119434366,41.39,81152.71,0.0,-0.98326,2e-05,2.65001]
[1778119436380,41.39,81158.04,0.0,-0.98317,2e-05,2.66121]
[1778119436964,41.39,81158.04,0.0,-0.98317,2e-05,2.66121]
[1778119437115,41.39,81158.04,0.0,-0.98317,2e-05,2.66121]
[1778119437216,41.39,81158.04,0.0,-0.98317,2e-05,2.66121]
[1778119437387,41.39,81159.29,0.0,-0.98316,2e-05,2.66372]
[1778119442423,41.38,81156.58,0.0,-0.98321,2e-05,2.65676]
[1778119446450,41.38,81149.87,0.0,-0.98332,2e-05,2.6414]
[1778119447457,41.38,81138.13,0.0,-0.9835,2e-05,2.6159]
[1778119448241,41.38,81138.13,0.0,-0.9835,2e-05,2.6159]
[1778119448450,41.38,81138.13,0.0,-0.9835,2e-05,2.6159]
[1778119448457,41.38,81138.13,0.0,-0.9835,2e-05,2.6159]
[1778119448705,41.38,81138.13,0.0,-0.9835,2e-05,2.6159]
[1778119448806,41.38,81131.94,0.0,-0.9836,2e-05,2.60249]
[1778119452492,41.38,81130.0,0.0,-0.98363,2e-05,2.59793]
[1778119453340,41.38,81130.0,0.0,-0.98363,2e-05,2.59793]
[1778119453454,41.38,81130.0,0.0,-0.98363,2e-05,2.59793]
[1778119454506,41.38,81126.79,0.0,-0.98369,2e-05,2.59088]
[1778119455513,41.38,81122.38,0.0,-0.98375,2e-05,2.5814]
[1778119456520,41.38,81117.92,0.0,-0.98382,2e-05,2.57186]
[1778119457545,41.38,81117.92,0.0,-0.98382,2e-05,2.57186]
[1778119457699,41.38,81117.92,0.0,-0.98382,2e-05,2.57186]
[1778119457822,41.38,81117.92,0.0,-0.98382,2e-05,2.57186]
[1778119457949,41.38,81117.92,0.0,-0.98382,2e-05,2.57186]
[1778119457903,41.38,81114.31,0.0,-0.98388,2e-05,2.56416]
[1778119463569,41.38,81115.58,0.0,-0.98386,2e-05,2.5666]
[1778119464652,41.38,81115.58,0.0,-0.98386,2e-05,2.5666]
[1778119464698,41.38,81115.58,0.0,-0.98386,2e-05,2.5666]
[1778119464833,41.38,81115.58,0.0,-0.98386,2e-05,2.5666]
[1778119464949,41.38,81115.58,0.0,-0.98386,2e-05,2.5666]
[1778119464858,41.37,81115.97,0.0,-0.98386,2e-05,2.56738]
[1778119470619,41.37,81113.36,0.0,-0.9839,2e-05,2.56156]
[1778119471749,41.37,81113.36,0.0,-0.9839,2e-05,2.56156]
[1778119471948,41.37,81113.36,0.0,-0.9839,2e-05,2.56156]
[1778119471791,41.37,81111.64,0.0,-0.98394,2e-05,2.55564]
[1778119472100,41.37,81111.64,0.0,-0.98394,2e-05,2.55564]
[1778119472199,41.37,81111.64,0.0,-0.98394,2e-05,2.55564]
[1778119472633,41.37,81111.46,0.0,-0.98394,2e-05,2.55523]
[1778119474647,41.37,81106.58,0.0,-0.98402,2e-05,2.54488]
[1778119479936,41.37,81104.04,0.0,-0.98405,2e-05,2.5395]
[1778119479948,41.37,81104.04,0.0,-0.98405,2e-05,2.5395]
[1778119480859,41.37,81103.19,0.0,-0.98407,2e-05,2.53771]
[1778119480948,41.37,81103.19,0.0,-0.98407,2e-05,2.53771]
[1778119480875,41.37,81104.28,0.0,-0.98405,2e-05,2.54]
[1778119485724,41.37,81106.96,0.0,-0.98401,2e-05,2.54563]
[1778119487925,41.37,81107.51,0.0,-0.984,2e-05,2.54678]
[1778119487948,41.37,81107.51,0.0,-0.984,2e-05,2.54678]
[1778119487746,41.37,81112.61,0.0,-0.98392,2e-05,2.55753]
[1778119488333,41.37,81112.61,0.0,-0.98392,2e-05,2.55753]
[1778119488449,41.37,81112.61,0.0,-0.98392,2e-05,2.55753]
[1778119488753,41.37,81113.5,0.0,-0.98391,2e-05,2.55938]
[1778119492811,41.38,81114.2,0.0,-0.98389,2e-05,2.56197]
[1778119492948,41.38,81114.2,0.0,-0.98389,2e-05,2.56197]
[1778119492912,41.38,81111.66,0.0,-0.98393,2e-05,2.55717]
[1778119493022,41.38,81111.66,0.0,-0.98393,2e-05,2.55717]
[1778119493200,41.38,81111.66,0.0,-0.98393,2e-05,2.55717]
[1778119493788,41.38,81111.73,0.0,-0.98392,2e-05,2.5579]
[1778119498823,41.39,81113.04,0.0,-0.98388,2e-05,2.56352]
[1778119500216,41.39,81114.68,0.0,-0.98385,2e-05,2.56756]
[1778119500449,41.39,81114.68,0.0,-0.98385,2e-05,2.56756]
[1778119500708,41.39,81114.68,0.0,-0.98385,2e-05,2.56756]
[1778119500955,41.39,81114.68,0.0,-0.98385,2e-05,2.56756]
[1778119500838,41.39,81113.79,0.0,-0.98386,2e-05,2.56563]
[1778119501844,41.39,81108.72,0.0,-0.98394,2e-05,2.55487]
[1778119503906,41.39,81110.83,0.0,-0.98391,2e-05,2.55991]
[1778119503947,41.39,81110.83,0.0,-0.98391,2e-05,2.55991]
[1778119504029,41.4,81113.53,0.0,-0.98386,2e-05,2.56619]
[1778119504203,41.4,81113.53,0.0,-0.98386,2e-05,2.56619]
[1778119504865,41.4,81119.66,0.0,-0.98376,2e-05,2.57976]
[1778119505872,41.4,81122.33,0.0,-0.98372,2e-05,2.58598]
[1778119510909,41.41,81114.67,0.0,-0.98382,2e-05,2.57237]
[1778119511191,41.41,81114.67,0.0,-0.98382,2e-05,2.57237]
[1778119511202,41.41,81114.67,0.0,-0.98382,2e-05,2.57237]
[1778119511578,41.41,81114.67,0.0,-0.98382,2e-05,2.57237]
[1778119511700,41.41,81114.67,0.0,-0.98382,2e-05,2.57237]
[1778119511916,41.41,81113.23,0.0,-0.98383,2e-05,2.56987]
[1778119512923,41.41,81110.07,0.0,-0.98388,2e-05,2.56373]
[1778119517300,41.42,81108.44,0.0,-0.98389,2e-05,2.56255]
[1778119517449,41.42,81108.44,0.0,-0.98389,2e-05,2.56255]
[1778119517977,41.42,81108.44,0.0,-0.98389,2e-05,2.56255]
[1778119517958,41.42,81108.27,0.0,-0.98388,2e-05,2.56276]
[1778119518201,41.42,81108.27,0.0,-0.98388,2e-05,2.56276]
[1778119523793,41.43,81107.79,0.0,-0.98387,2e-05,2.56456]
[1778119523945,41.43,81107.79,0.0,-0.98387,2e-05,2.56456]
[1778119523957,41.43,81107.79,0.0,-0.98387,2e-05,2.56456]
[1778119524002,41.43,81107.48,0.0,-0.98387,2e-05,2.56447]
[1778119524201,41.43,81107.48,0.0,-0.98387,2e-05,2.56447]
[1778119530043,41.45,81110.62,0.0,-0.9838,2e-05,2.57444]
[1778119530777,41.45,81110.62,0.0,-0.9838,2e-05,2.57444]
[1778119530949,41.45,81110.62,0.0,-0.9838,2e-05,2.57444]
[1778119531050,41.45,81110.83,0.0,-0.98381,2e-05,2.57319]
[1778119531318,41.45,81110.83,0.0,-0.98381,2e-05,2.57319]
[1778119531452,41.45,81110.83,0.0,-0.98381,2e-05,2.57319]
[1778119536834,41.46,81109.34,0.0,-0.98381,2e-05,2.57219]
[1778119536950,41.46,81109.34,0.0,-0.98381,2e-05,2.57219]
[1778119537051,41.46,81109.27,0.0,-0.98381,2e-05,2.57312]
[1778119537892,41.46,81109.27,0.0,-0.98381,2e-05,2.57312]
[1778119537949,41.46,81109.27,0.0,-0.98381,2e-05,2.57312]
[1778119538099,41.46,81105.41,0.0,-0.98386,2e-05,2.56549]
[1778119540551,41.46,81106.65,0.0,-0.98384,2e-05,2.56865]
[1778119540703,41.46,81106.65,0.0,-0.98384,2e-05,2.56865]
[1778119541555,41.47,81106.08,0.0,-0.98384,2e-05,2.56854]
[1778119541698,41.47,81106.08,0.0,-0.98384,2e-05,2.56854]
[1778119541799,41.47,81101.29,0.0,-0.98391,2e-05,2.55897]
[1778119542127,41.47,81099.09,0.0,-0.98394,2e-05,2.55433]
[1778119544944,41.47,81098.25,0.0,-0.98395,2e-05,2.55312]
[1778119544948,41.47,81098.25,0.0,-0.98395,2e-05,2.55312]
[1778119546156,41.48,81094.06,0.0,-0.984,2e-05,2.54601]
[1778119548170,41.48,81092.05,0.0,-0.98403,2e-05,2.54232]
[1778119551020,41.48,81092.54,0.0,-0.98402,2e-05,2.54333]
[1778119550184,41.48,81097.98,0.0,-0.98394,2e-05,2.55475]
[1778119551197,41.48,81097.98,0.0,-0.98394,2e-05,2.55475]
[1778119551829,41.48,81097.98,0.0,-0.98394,2e-05,2.55475]
[1778119551948,41.48,81097.98,0.0,-0.98394,2e-05,2.55475]
[1778119552049,41.48,81098.83,0.0,-0.98393,2e-05,2.55647]
[1778119552198,41.48,81096.74,0.0,-0.98396,2e-05,2.55203]
[1778119553206,41.48,81099.45,0.0,-0.98392,2e-05,2.5577]
[1778119558469,41.48,81099.66,0.0,-0.98391,2e-05,2.55805]
[1778119558703,41.48,81099.66,0.0,-0.98391,2e-05,2.55805]
[1778119558805,41.48,81099.93,0.0,-0.98391,2e-05,2.55848]
[1778119559324,41.48,81099.93,0.0,-0.98391,2e-05,2.55848]
[1778119559448,41.48,81099.93,0.0,-0.98391,2e-05,2.55848]
[1778119562268,41.48,81096.99,0.0,-0.98396,2e-05,2.55211]
[1778119565270,41.48,81097.64,0.0,-0.98394,2e-05,2.55462]
[1778119566297,41.48,81092.58,0.0,-0.98401,2e-05,2.54511]
[1778119567099,41.48,81092.58,0.0,-0.98401,2e-05,2.54511]
[1778119568042,41.49,81090.51,0.0,-0.98403,2e-05,2.54135]
[1778119569198,41.49,81089.13,0.0,-0.98405,2e-05,2.53905]
[1778119569335,41.49,81088.57,0.0,-0.98406,2e-05,2.53847]
[1778119571349,41.49,81079.03,0.0,-0.98419,2e-05,2.51972]
[1778119572356,41.5,81076.64,0.0,-0.98422,1e-05,2.51536]
[1778119573744,41.5,81076.64,0.0,-0.98422,1e-05,2.51536]
[1778119573950,41.5,81076.64,0.0,-0.98422,1e-05,2.51536]
[1778119578399,41.51,81082.33,0.0,-0.98411,2e-05,2.53095]
[1778119579406,41.51,81088.25,0.0,-0.98402,2e-05,2.54394]
[1778119581747,41.51,81091.32,0.0,-0.98396,2e-05,2.55095]
[1778119581949,41.51,81091.32,0.0,-0.98396,2e-05,2.55095]
[1778119583975,41.52,81093.22,0.0,-0.98393,2e-05,2.55605]
[1778119584076,41.52,81084.36,0.0,-0.98406,2e-05,2.538]
[1778119584199,41.52,81084.36,0.0,-0.98406,2e-05,2.538]
[1778119584441,41.52,81078.95,0.0,-0.98414,2e-05,2.52727]
[1778119585603,41.52,81078.95,0.0,-0.98414,2e-05,2.52727]
[1778119585699,41.52,81078.95,0.0,-0.98414,2e-05,2.52727]
[1778119585799,41.52,81079.05,0.0,-0.98413,2e-05,2.52807]
[1778119589789,41.53,81079.36,0.0,-0.98411,2e-05,2.53049]
[1778119589955,41.53,81079.36,0.0,-0.98411,2e-05,2.53049]
[1778119595800,41.54,81092.46,0.0,-0.9839,2e-05,2.5598]
[1778119597348,41.55,81093.52,0.0,-0.98388,2e-05,2.56257]
[1778119597448,41.55,81093.52,0.0,-0.98388,2e-05,2.56257]
[1778119597532,41.55,81093.71,0.0,-0.98387,2e-05,2.5635]
[1778119602807,41.56,81095.46,0.0,-0.98383,2e-05,2.5693]
[1778119602952,41.56,81095.46,0.0,-0.98383,2e-05,2.5693]
[1778119603043,41.56,81098.83,0.0,-0.98377,2e-05,2.57694]
[1778119608619,41.57,81103.1,0.0,-0.98368,2e-05,2.58897]
[1778119609865,41.57,81103.1,0.0,-0.98368,2e-05,2.58897]
[1778119609950,41.57,81103.1,0.0,-0.98368,2e-05,2.58897]
[1778119612356,41.57,81106.47,0.0,-0.98362,2e-05,2.59759]
[1778119612447,41.57,81106.47,0.0,-0.98362,2e-05,2.59759]
[1778119612656,41.57,81103.3,0.0,-0.98367,2e-05,2.59131]
[1778119617691,41.58,81102.32,0.0,-0.98367,2e-05,2.59165]
[1778119618826,41.58,81102.32,0.0,-0.98367,2e-05,2.59165]
[1778119618949,41.58,81102.32,0.0,-0.98367,2e-05,2.59165]
[1778119619010,41.58,81097.99,0.0,-0.98373,2e-05,2.58233]
[1778119621719,41.59,81102.29,0.0,-0.98366,2e-05,2.59295]
[1778119623894,41.59,81104.77,0.0,-0.98361,2e-05,2.59871]
[1778119623947,41.59,81104.77,0.0,-0.98361,2e-05,2.59871]
[1778119624048,41.59,81112.49,0.0,-0.98349,2e-05,2.61566]
[1778119624741,41.59,81108.74,0.0,-0.98355,2e-05,2.60809]
[1778119627005,41.59,81107.43,0.0,-0.98356,2e-05,2.60575]
[1778119627050,41.6,81106.29,0.0,-0.98358,2e-05,2.60378]
[1778119627200,41.6,81106.29,0.0,-0.98358,2e-05,2.60378]
[1778119627582,41.6,81106.29,0.0,-0.98358,2e-05,2.60378]
[1778119627698,41.6,81106.29,0.0,-0.98358,2e-05,2.60378]
[1778119627762,41.6,81102.6,0.0,-0.98363,2e-05,2.59638]
[1778119632801,41.61,81101.47,0.0,-0.98363,2e-05,2.59633]
[1778119635993,41.61,81101.76,0.0,-0.98362,2e-05,2.5979]
[1778119636200,41.61,81099.87,0.0,-0.98364,2e-05,2.59435]
[1778119638696,41.61,81095.94,0.0,-0.9837,2e-05,2.58696]
[1778119638948,41.61,81095.94,0.0,-0.9837,2e-05,2.58696]
[1778119639027,41.62,81089.15,0.0,-0.9838,2e-05,2.57307]
[1778119639850,41.61,81084.97,0.0,-0.98386,2e-05,2.56416]
[1778119641793,41.61,81085.0,0.0,-0.98386,2e-05,2.56414]
[1778119641948,41.61,81085.0,0.0,-0.98386,2e-05,2.56414]
[1778119641986,41.61,81084.5,0.0,-0.98387,2e-05,2.563]
[1778119643598,41.61,81084.54,0.0,-0.98387,2e-05,2.563]
[1778119643699,41.61,81084.54,0.0,-0.98387,2e-05,2.563]
[1778119647906,41.61,81081.0,0.0,-0.98393,2e-05,2.55512]
[1778119651291,41.61,81079.16,0.0,-0.98396,2e-05,2.55105]
[1778119651449,41.61,81079.16,0.0,-0.98396,2e-05,2.55105]
[1778119651934,41.61,81078.46,0.0,-0.98398,2e-05,2.54728]
[1778119656969,41.61,81077.4,0.0,-0.984,2e-05,2.54537]
[1778119659990,41.62,81081.24,0.0,-0.98393,2e-05,2.55505]
[1778119661202,41.62,81084.32,0.0,-0.98388,2e-05,2.56205]
[1778119662427,41.62,81083.85,0.0,-0.98388,2e-05,2.56157]
[1778119662448,41.62,81083.85,0.0,-0.98388,2e-05,2.56157]
[1778119663011,41.62,81083.76,0.0,-0.98388,2e-05,2.5619]
[1778119666032,41.63,81087.92,0.0,-0.9838,2e-05,2.57222]
[1778119666907,41.63,81087.92,0.0,-0.9838,2e-05,2.57222]
[1778119666949,41.63,81087.92,0.0,-0.9838,2e-05,2.57222]
[1778119672074,41.63,81085.34,0.0,-0.98383,2e-05,2.56797]
[1778119674088,41.63,81080.86,0.0,-0.9839,2e-05,2.55835]
[1778119676432,41.63,81079.05,0.0,-0.98393,2e-05,2.55439]
[1778119676449,41.63,81079.05,0.0,-0.98393,2e-05,2.55439]
[1778119677109,41.63,81079.67,0.0,-0.98392,2e-05,2.55561]
[1778119682144,41.63,81079.71,0.0,-0.98392,2e-05,2.55531]
[1778119687179,41.63,81080.42,0.0,-0.98392,2e-05,2.5564]
[1778119689273,41.63,81080.28,0.0,-0.98392,2e-05,2.55594]
[1778119689277,41.63,81080.28,0.0,-0.98392,2e-05,2.55594]
[1778119689448,41.63,81080.28,0.0,-0.98392,2e-05,2.55594]
[1778119690200,41.63,81085.63,0.0,-0.98384,2e-05,2.56711]
[1778119691210,41.63,81091.14,0.0,-0.98376,2e-05,2.57866]
[1778119692835,41.63,81091.59,0.0,-0.98375,2e-05,2.57951]
[1778119692950,41.63,81091.59,0.0,-0.98375,2e-05,2.57951]
[1778119693224,41.63,81091.44,0.0,-0.98375,2e-05,2.57907]
[1778119698259,41.62,81094.36,0.0,-0.98371,2e-05,2.58466]
[1778119700493,41.62,81096.87,0.0,-0.98367,2e-05,2.58988]
[1778119700502,41.62,81096.87,0.0,-0.98367,2e-05,2.58988]
[1778119700699,41.62,81096.87,0.0,-0.98367,2e-05,2.58988]
[1778119700800,41.62,81097.12,0.0,-0.98367,2e-05,2.59014]
[1778119704301,41.62,81093.87,0.0,-0.98372,2e-05,2.58284]
[1778119706296,41.62,81093.5,0.0,-0.98373,2e-05,2.58192]
[1778119706298,41.62,81093.5,0.0,-0.98373,2e-05,2.58192]
[1778119706450,41.62,81093.5,0.0,-0.98373,2e-05,2.58192]
[1778119706551,41.62,81093.62,0.0,-0.98373,2e-05,2.58193]
[1778119709336,41.62,81090.18,0.0,-0.98379,2e-05,2.57441]
[1778119711656,41.62,81090.68,0.0,-0.98378,2e-05,2.57535]
[1778119711702,41.62,81090.68,0.0,-0.98378,2e-05,2.57535]
[1778119711803,41.62,81089.56,0.0,-0.98381,2e-05,2.57052]
[1778119718399,41.62,81087.03,0.0,-0.98386,2e-05,2.56446]
[1778119719649,41.62,81087.03,0.0,-0.98386,2e-05,2.56446]
[1778119719700,41.62,81087.03,0.0,-0.98386,2e-05,2.56446]
[1778119719799,41.62,81085.55,0.0,-0.98388,2e-05,2.56125]
[1778119724441,41.61,81089.36,0.0,-0.98382,2e-05,2.56882]
[1778119726396,41.61,81090.59,0.0,-0.98381,2e-05,2.57132]
[1778119726450,41.61,81090.59,0.0,-0.98381,2e-05,2.57132]
[1778119726471,41.61,81090.59,0.0,-0.98381,2e-05,2.57132]
[1778119726699,41.61,81090.59,0.0,-0.98381,2e-05,2.57132]
[1778119726733,41.61,81088.67,0.0,-0.98384,2e-05,2.56717]
[1778119732497,41.61,81084.84,0.0,-0.9839,2e-05,2.55856]
[1778119733460,41.61,81084.84,0.0,-0.9839,2e-05,2.55856]
[1778119733698,41.61,81084.84,0.0,-0.9839,2e-05,2.55856]
[1778119739546,41.61,81082.98,0.0,-0.98393,2e-05,2.55411]
[1778119742737,41.61,81082.24,0.0,-0.98394,2e-05,2.55241]
[1778119742743,41.61,81082.24,0.0,-0.98394,2e-05,2.55241]
[1778119742949,41.61,81082.24,0.0,-0.98394,2e-05,2.55241]
[1778119742974,41.61,81080.4,0.0,-0.98397,2e-05,2.54848]
[1778119748609,41.61,81081.13,0.0,-0.98396,2e-05,2.54959]
[1778119749738,41.61,81081.13,0.0,-0.98396,2e-05,2.54959]
[1778119749805,41.61,81081.13,0.0,-0.98396,2e-05,2.54959]
[1778119749949,41.61,81081.13,0.0,-0.98396,2e-05,2.54959]
[1778119750050,41.61,81083.18,0.0,-0.98393,2e-05,2.55382]
[1778119755658,41.61,81083.48,0.0,-0.98393,2e-05,2.55397]
[1778119757987,41.61,81084.13,0.0,-0.98392,2e-05,2.55525]
[1778119758047,41.61,81084.13,0.0,-0.98392,2e-05,2.55525]
[1778119758199,41.61,81084.13,0.0,-0.98392,2e-05,2.55525]
[1778119758300,41.61,81086.7,0.0,-0.98388,2e-05,2.56057]
[1778119760693,41.6,81082.52,0.0,-0.98395,2e-05,2.5515]
[1778119762709,41.6,81066.23,0.0,-0.9842,1e-05,2.51734]
[1778119763716,41.6,81063.33,0.0,-0.98424,1e-05,2.51131]
[1778119764904,41.6,81063.33,0.0,-0.98424,1e-05,2.51131]
[1778119764951,41.6,81063.33,0.0,-0.98424,1e-05,2.51131]
[1778119765001,41.6,81063.32,0.0,-0.98424,1e-05,2.51128]
[1778119770765,41.6,81059.25,0.0,-0.9843,1e-05,2.50281]
[1778119775194,41.6,81057.78,0.0,-0.98434,1e-05,2.49761]
[1778119775202,41.6,81057.78,0.0,-0.98434,1e-05,2.49761]
[1778119775236,41.6,81057.56,0.0,-0.98434,1e-05,2.49717]
[1778119775450,41.6,81057.56,0.0,-0.98434,1e-05,2.49717]
[1778119780835,41.6,81057.2,0.0,-0.98434,1e-05,2.49656]
[1778119785870,41.6,81053.57,0.0,-0.9844,1e-05,2.48921]
[1778119788891,41.6,81046.61,0.0,-0.9845,1e-05,2.47502]
[1778119789898,41.61,81040.45,0.0,-0.98458,1e-05,2.46307]
[1778119790728,41.61,81040.45,0.0,-0.98458,1e-05,2.46307]
[1778119790905,41.61,81026.0,0.0,-0.98479,1e-05,2.43436]
[1778119791912,41.61,81014.76,0.0,-0.98495,1e-05,2.41242]
[1778119792919,41.62,81014.97,0.0,-0.98494,1e-05,2.4136]
[1778119794708,41.62,81015.02,0.0,-0.98493,1e-05,2.41446]
[1778119799968,41.63,81015.11,0.0,-0.9849,1e-05,2.41916]
[1778119803996,41.64,81020.43,0.0,-0.9848,1e-05,2.43288]
[1778119805008,41.65,81025.47,0.0,-0.98472,1e-05,2.44381]
[1778119808032,41.66,81029.07,0.0,-0.98465,1e-05,2.45324]
[1778119810045,41.66,81033.66,0.0,-0.98458,1e-05,2.46396]
[1778119811101,41.66,81033.66,0.0,-0.98458,1e-05,2.46396]
[1778119811200,41.66,81033.66,0.0,-0.98458,1e-05,2.46396]
[1778119811230,41.66,81033.66,0.0,-0.98458,1e-05,2.46396]
[1778119811331,41.66,81032.59,0.0,-0.98459,1e-05,2.46245]
[1778119811449,41.66,81032.59,0.0,-0.98459,1e-05,2.46245]
[1778119817097,41.68,81033.77,0.0,-0.98454,1e-05,2.46888]
[1778119819794,41.68,81032.88,0.0,-0.98454,1e-05,2.46839]
[1778119819912,41.68,81032.88,0.0,-0.98454,1e-05,2.46839]
[1778119819948,41.68,81032.88,0.0,-0.98454,1e-05,2.46839]
[1778119820118,41.68,81032.23,0.0,-0.98455,1e-05,2.46773]
[1778119821125,41.69,81036.36,0.0,-0.98448,1e-05,2.47684]
[1778119826061,41.7,81037.2,0.0,-0.98445,1e-05,2.48115]
[1778119826123,41.7,81037.2,0.0,-0.98445,1e-05,2.48115]
[1778119826202,41.7,81037.2,0.0,-0.98445,1e-05,2.48115]
[1778119826303,41.7,81037.66,0.0,-0.98444,1e-05,2.48274]
[1778119832202,41.71,81037.83,0.0,-0.98442,1e-05,2.48475]
[1778119834847,41.72,81038.4,0.0,-0.9844,1e-05,2.4872]
[1778119834851,41.72,81038.4,0.0,-0.9844,1e-05,2.4872]
[1778119834949,41.72,81038.4,0.0,-0.9844,1e-05,2.4872]
[1778119835223,41.72,81038.66,0.0,-0.9844,1e-05,2.48837]
[1778119840258,41.73,81038.06,0.0,-0.98438,1e-05,2.49032]
[1778119846300,41.74,81031.15,0.0,-0.98446,1e-05,2.47993]
[1778119847770,41.75,81028.68,0.0,-0.98449,1e-05,2.47552]
[1778119847776,41.75,81028.68,0.0,-0.98449,1e-05,2.47552]
[1778119847950,41.75,81028.68,0.0,-0.98449,1e-05,2.47552]
[1778119848314,41.75,81028.72,0.0,-0.98448,1e-05,2.47626]
[1778119852342,41.76,81024.83,0.0,-0.98452,1e-05,2.47094]
[1778119852608,41.76,81024.83,0.0,-0.98452,1e-05,2.47094]
[1778119852695,41.76,81024.83,0.0,-0.98452,1e-05,2.47094]
[1778119852699,41.76,81024.83,0.0,-0.98452,1e-05,2.47094]
[1778119852948,41.76,81024.83,0.0,-0.98452,1e-05,2.47094]
[1778119853349,41.76,81025.08,0.0,-0.98451,1e-05,2.47212]
[1778119856371,41.77,81021.85,0.0,-0.98454,1e-05,2.4675]
[1778119857168,41.77,81021.85,0.0,-0.98454,1e-05,2.4675]
[1778119857214,41.77,81021.85,0.0,-0.98454,1e-05,2.4675]
[1778119857258,41.77,81021.85,0.0,-0.98454,1e-05,2.4675]
[1778119857378,41.77,81021.8,0.0,-0.98454,1e-05,2.46806]
[1778119857449,41.77,81021.8,0.0,-0.98454,1e-05,2.46806]
[1778119862413,41.78,81018.46,0.0,-0.98457,1e-05,2.46456]
[1778119863020,41.78,81018.46,0.0,-0.98457,1e-05,2.46456]
[1778119863079,41.78,81018.46,0.0,-0.98457,1e-05,2.46456]
[1778119863200,41.78,81018.46,0.0,-0.98457,1e-05,2.46456]
[1778119863420,41.78,81016.81,0.0,-0.98458,1e-05,2.46187]
[1778119865803,41.79,81016.92,0.0,-0.98458,1e-05,2.46276]
[1778119865809,41.79,81016.92,0.0,-0.98458,1e-05,2.46276]
[1778119865952,41.79,81016.92,0.0,-0.98458,1e-05,2.46276]
[1778119866054,41.79,81017.41,0.0,-0.98456,1e-05,2.46509]
[1778119868918,41.8,81021.11,0.0,-0.98449,1e-05,2.47461]
[1778119874499,41.81,81020.6,0.0,-0.98448,1e-05,2.47678]
[1778119875924,41.81,81020.6,0.0,-0.98448,1e-05,2.47678]
[1778119875953,41.81,81020.6,0.0,-0.98448,1e-05,2.47678]
[1778119876018,41.81,81020.6,0.0,-0.98448,1e-05,2.47678]
[1778119876200,41.81,81020.6,0.0,-0.98448,1e-05,2.47678]
[1778119876301,41.81,81019.96,0.0,-0.98448,1e-05,2.47675]
[1778119880294,41.82,81020.62,0.0,-0.98446,1e-05,2.47938]
[1778119880356,41.82,81020.62,0.0,-0.98446,1e-05,2.47938]
[1778119880395,41.82,81024.65,0.0,-0.98439,1e-05,2.48889]
[1778119880448,41.82,81024.65,0.0,-0.98439,1e-05,2.48889]
[1778119885284,41.83,81028.37,0.0,-0.98432,1e-05,2.49894]
[1778119885291,41.83,81028.37,0.0,-0.98432,1e-05,2.49894]
[1778119885300,41.83,81022.98,0.0,-0.98439,1e-05,2.48848]
[1778119885456,41.83,81022.98,0.0,-0.98439,1e-05,2.48848]
[1778119890613,41.85,81021.44,0.0,-0.98439,1e-05,2.48902]
[1778119894646,41.86,81014.58,0.0,-0.98448,1e-05,2.47524]
[1778119895653,41.86,81005.44,0.0,-0.98461,1e-05,2.45728]
[1778119896660,41.86,81002.73,0.0,-0.98465,1e-05,2.45245]
[1778119897983,41.86,81002.73,0.0,-0.98465,1e-05,2.45245]
[1778119898044,41.86,81002.73,0.0,-0.98465,1e-05,2.45245]
[1778119898200,41.86,81002.73,0.0,-0.98465,1e-05,2.45245]
[1778119898249,41.88,81002.44,0.0,-0.9846,1e-05,2.45851]
[1778119903709,41.96,81002.32,0.0,-0.98445,1e-05,2.4795]
[1778119905728,41.96,80991.86,0.0,-0.98459,1e-05,2.45952]
[1778119906730,41.97,80987.68,0.0,-0.98465,1e-05,2.45173]
[1778119907478,41.97,80987.68,0.0,-0.98465,1e-05,2.45173]
[1778119907567,41.97,80987.68,0.0,-0.98465,1e-05,2.45173]
[1778119907708,41.97,80987.68,0.0,-0.98465,1e-05,2.45173]
[1778119907737,41.97,80985.49,0.0,-0.98468,1e-05,2.44798]
[1778119912772,41.97,80983.54,0.0,-0.9847,1e-05,2.44507]
[1778119913779,41.97,80978.77,0.0,-0.98477,1e-05,2.43556]
[1778119914786,41.97,80973.6,0.0,-0.98484,1e-05,2.4253]
[1778119918553,41.98,80973.88,0.0,-0.98483,1e-05,2.42623]
[1778119918699,41.98,80973.88,0.0,-0.98483,1e-05,2.42623]
[1778119918706,41.98,80973.88,0.0,-0.98483,1e-05,2.42623]
[1778119918948,41.98,80973.88,0.0,-0.98483,1e-05,2.42623]
[1778119919050,41.98,80973.8,0.0,-0.98483,1e-05,2.42619]
[1778119924856,41.99,80973.27,0.0,-0.98481,1e-05,2.42943]
[1778119925595,41.99,80973.27,0.0,-0.98481,1e-05,2.42943]
[1778119925700,41.99,80973.27,0.0,-0.98481,1e-05,2.42943]
[1778119925727,41.99,80973.27,0.0,-0.98481,1e-05,2.42943]
[1778119925948,41.99,80973.27,0.0,-0.98481,1e-05,2.42943]
[1778119926040,41.99,80972.02,0.0,-0.98482,1e-05,2.42763]
[1778119932913,42.01,80971.13,0.0,-0.9848,1e-05,2.43079]
[1778119933920,42.01,80974.48,0.0,-0.98475,1e-05,2.43821]
[1778119935352,42.01,80974.48,0.0,-0.98475,1e-05,2.43821]
[1778119935449,42.01,80974.48,0.0,-0.98475,1e-05,2.43821]
[1778119935450,42.02,80983.2,0.0,-0.98461,1e-05,2.45646]
[1778119935653,42.02,80983.2,0.0,-0.98461,1e-05,2.45646]
[1778119935698,42.02,80983.2,0.0,-0.98461,1e-05,2.45646]
[1778119935934,42.02,80986.06,0.0,-0.98457,1e-05,2.46291]
[1778119939921,42.03,80985.39,0.0,-0.98456,1e-05,2.46349]
[1778119939949,42.03,80985.39,0.0,-0.98456,1e-05,2.46349]
[1778119939974,42.03,80985.39,0.0,-0.98456,1e-05,2.46349]
[1778119940199,42.03,80985.39,0.0,-0.98456,1e-05,2.46349]
[1778119940299,42.03,80985.05,0.0,-0.98456,1e-05,2.46345]
[1778119941976,42.03,80982.01,0.0,-0.9846,1e-05,2.4586]
[1778119942983,42.04,80974.5,0.0,-0.9847,1e-05,2.44412]
[1778119943990,42.04,80964.93,0.0,-0.98483,1e-05,2.42561]
[1778119944997,42.04,80956.5,0.0,-0.98495,1e-05,2.4095]
[1778119946004,42.04,80955.97,0.0,-0.98495,1e-05,2.40918]
[1778119947280,42.04,80955.97,0.0,-0.98495,1e-05,2.40918]
[1778119947296,42.05,80957.61,0.0,-0.98492,1e-05,2.41318]
[1778119947551,42.05,80957.61,0.0,-0.98492,1e-05,2.41318]
[1778119952048,42.06,80959.77,0.0,-0.98488,1e-05,2.41834]
[1778119953890,42.06,80961.93,0.0,-0.98485,1e-05,2.42277]
[1778119953948,42.06,80961.93,0.0,-0.98485,1e-05,2.42277]
[1778119954388,42.06,80961.93,0.0,-0.98485,1e-05,2.42277]
[1778119954449,42.06,80961.93,0.0,-0.98485,1e-05,2.42277]
[1778119954488,42.06,80967.37,0.0,-0.98477,1e-05,2.43377]
[1778119959097,42.06,80972.03,0.0,-0.9847,1e-05,2.44357]
[1778119960444,42.06,80972.03,0.0,-0.9847,1e-05,2.44357]
[1778119960483,42.06,80977.47,0.0,-0.98462,1e-05,2.4552]
[1778119960699,42.06,80977.47,0.0,-0.98462,1e-05,2.4552]
[1778119960803,42.06,80977.47,0.0,-0.98462,1e-05,2.4552]
[1778119960949,42.06,80977.47,0.0,-0.98462,1e-05,2.4552]
[1778119965139,42.07,80972.57,0.0,-0.98467,1e-05,2.44854]
[1778119967153,42.08,80967.49,0.0,-0.98473,1e-05,2.43963]
[1778119967541,42.08,80967.49,0.0,-0.98473,1e-05,2.43963]
[1778119967698,42.08,80967.49,0.0,-0.98473,1e-05,2.43963]
[1778119968064,42.08,80967.49,0.0,-0.98473,1e-05,2.43963]
[1778119968199,42.08,80967.49,0.0,-0.98473,1e-05,2.43963]
[1778119968285,42.08,80966.44,0.0,-0.98474,1e-05,2.43819]
[1778119972260,42.09,80967.9,0.0,-0.98471,1e-05,2.44312]
[1778119972449,42.09,80967.9,0.0,-0.98471,1e-05,2.44312]
[1778119972548,42.09,80970.61,0.0,-0.98466,1e-05,2.44923]
[1778119973253,42.09,80970.61,0.0,-0.98466,1e-05,2.44923]
[1778119973449,42.09,80970.61,0.0,-0.98466,1e-05,2.44923]
[1778119977225,42.1,80974.93,0.0,-0.98458,1e-05,2.46112]
[1778119981257,42.11,80969.59,0.0,-0.98463,1e-05,2.45282]
[1778119982280,42.11,80969.59,0.0,-0.98463,1e-05,2.45282]
[1778119982448,42.11,80969.59,0.0,-0.98463,1e-05,2.45282]
[1778119982498,42.11,80961.7,0.0,-0.98474,1e-05,2.4376]
[1778119982965,42.11,80961.7,0.0,-0.98474,1e-05,2.4376]
[1778119983198,42.11,80961.7,0.0,-0.98474,1e-05,2.4376]
[1778119983271,42.12,80956.72,0.0,-0.98481,1e-05,2.42829]
[1778119986292,42.12,80947.57,0.0,-0.98493,1e-05,2.41207]
[1778119987156,42.12,80947.57,0.0,-0.98493,1e-05,2.41207]
[1778119987198,42.12,80947.57,0.0,-0.98493,1e-05,2.41207]
[1778119987299,42.13,80946.1,0.0,-0.98494,1e-05,2.40984]
[1778119988137,42.13,80946.1,0.0,-0.98494,1e-05,2.40984]
[1778119988198,42.13,80946.1,0.0,-0.98494,1e-05,2.40984]
[1778119993479,42.13,80948.46,0.0,-0.98489,1e-05,2.41684]
[1778119993633,42.13,80949.18,0.0,-0.98488,1e-05,2.41838]
[1778119993698,42.13,80949.18,0.0,-0.98488,1e-05,2.41838]
[1778119993943,42.13,80949.18,0.0,-0.98488,1e-05,2.41838]
[1778119993949,42.13,80949.18,0.0,-0.98488,1e-05,2.41838]
[1778119994351,42.13,80950.04,0.0,-0.98487,1e-05,2.42019]
[1778119998321,42.13,80949.78,0.0,-0.98487,1e-05,2.41977]
[1778119998449,42.13,80949.78,0.0,-0.98487,1e-05,2.41977]
[1778120001400,42.14,80945.71,0.0,-0.98492,1e-05,2.41232]
[1778120001968,42.14,80945.71,0.0,-0.98492,1e-05,2.41232]
[1778120002200,42.14,80945.71,0.0,-0.98492,1e-05,2.41232]
[1778120002407,42.14,80945.91,0.0,-0.98492,1e-05,2.41283]
[1778120005062,42.14,80946.34,0.0,-0.98491,1e-05,2.41392]
[1778120005202,42.14,80946.34,0.0,-0.98491,1e-05,2.41392]
[1778120008686,42.14,80948.47,0.0,-0.98488,1e-05,2.41861]
[1778120008699,42.14,80948.47,0.0,-0.98488,1e-05,2.41861]
[1778120010417,42.14,80949.83,0.0,-0.98486,1e-05,2.42143]
[1778120010449,42.14,80949.83,0.0,-0.98486,1e-05,2.42143]
[1778120010470,42.14,80958.6,0.0,-0.98473,1e-05,2.43906]
[1778120010698,42.14,80958.6,0.0,-0.98473,1e-05,2.43906]
[1778120010948,42.14,80958.6,0.0,-0.98473,1e-05,2.43906]
[1778120011477,42.14,80961.03,0.0,-0.98471,1e-05,2.44183]
[1778120013491,42.14,80965.13,0.0,-0.98465,1e-05,2.45078]
[1778120013797,42.14,80965.13,0.0,-0.98465,1e-05,2.45078]
[1778120013950,42.14,80965.13,0.0,-0.98465,1e-05,2.45078]
[1778120015013,42.15,80963.47,0.0,-0.98467,1e-05,2.44808]
[1778120015199,42.15,80963.47,0.0,-0.98467,1e-05,2.44808]
[1778120015505,42.15,80957.88,0.0,-0.98474,1e-05,2.43751]
[1778120017519,42.15,80955.2,0.0,-0.98477,1e-05,2.43348]
[1778120021178,42.16,80954.7,0.0,-0.98476,1e-05,2.43448]
[1778120021199,42.16,80954.7,0.0,-0.98476,1e-05,2.43448]
[1778120023561,42.17,80950.67,0.0,-0.98481,1e-05,2.42842]
[1778120025690,42.17,80951.93,0.0,-0.98478,1e-05,2.43228]
[1778120025699,42.17,80951.93,0.0,-0.98478,1e-05,2.43228]
[1778120025815,42.17,80951.93,0.0,-0.98478,1e-05,2.43228]
[1778120025949,42.17,80951.93,0.0,-0.98478,1e-05,2.43228]
[1778120026582,42.18,80950.85,0.0,-0.98479,1e-05,2.43079]
[1778120030763,42.18,80950.64,0.0,-0.98477,1e-05,2.43305]
[1778120030890,42.18,80950.64,0.0,-0.98477,1e-05,2.43305]
[1778120030949,42.18,80950.64,0.0,-0.98477,1e-05,2.43305]
[1778120031617,42.19,80951.46,0.0,-0.98476,1e-05,2.43536]
[1778120036652,42.2,80950.54,0.0,-0.98474,1e-05,2.43682]
[1778120038081,42.2,80949.94,0.0,-0.98475,1e-05,2.43628]
[1778120038161,42.2,80949.94,0.0,-0.98475,1e-05,2.43628]
[1778120038668,42.2,80943.28,0.0,-0.98484,1e-05,2.42365]
[1778120039675,42.21,80934.97,0.0,-0.98495,1e-05,2.4078]
[1778120041689,42.21,80942.81,0.0,-0.98483,1e-05,2.42476]
[1778120043619,42.22,80947.16,0.0,-0.98476,1e-05,2.43481]
[1778120044204,42.22,80947.16,0.0,-0.98476,1e-05,2.43481]
[1778120044450,42.22,80947.16,0.0,-0.98476,1e-05,2.43481]
[1778120047011,42.22,80949.89,0.0,-0.98472,1e-05,2.44047]
[1778120047198,42.22,80949.89,0.0,-0.98472,1e-05,2.44047]
[1778120047285,42.22,80949.89,0.0,-0.98472,1e-05,2.44047]
[1778120047449,42.22,80949.89,0.0,-0.98472,1e-05,2.44047]
[1778120047550,42.22,80944.57,0.0,-0.98479,1e-05,2.42991]
[1778120052767,42.22,80943.78,0.0,-0.9848,1e-05,2.42882]
[1778120056795,42.22,80940.05,0.0,-0.98485,1e-05,2.42171]
[1778120057969,42.22,80940.05,0.0,-0.98485,1e-05,2.42171]
[1778120058200,42.22,80940.05,0.0,-0.98485,1e-05,2.42171]
[1778120058301,42.22,80936.92,0.0,-0.9849,1e-05,2.41558]
[1778120058770,42.22,80936.92,0.0,-0.9849,1e-05,2.41558]
[1778120058949,42.22,80936.92,0.0,-0.9849,1e-05,2.41558]
[1778120062272,42.22,80936.93,0.0,-0.98489,1e-05,2.4159]
[1778120062448,42.22,80936.93,0.0,-0.98489,1e-05,2.4159]
[1778120062549,42.22,80931.92,0.0,-0.98496,1e-05,2.40607]
[1778120063036,42.22,80931.92,0.0,-0.98496,1e-05,2.40607]
[1778120063199,42.22,80931.92,0.0,-0.98496,1e-05,2.40607]
[1778120068073,42.22,80931.51,0.0,-0.98497,1e-05,2.40585]
[1778120068272,42.23,80934.66,0.0,-0.98492,1e-05,2.41221]
[1778120068990,42.23,80934.66,0.0,-0.98492,1e-05,2.41221]
[1778120069487,42.23,80934.66,0.0,-0.98492,1e-05,2.41221]
[1778120069585,42.23,80931.09,0.0,-0.98497,1e-05,2.40524]
[1778120074921,42.23,80928.5,0.0,-0.98501,1e-05,2.39869]
[1778120077650,42.23,80928.27,0.0,-0.98502,1e-05,2.39836]
[1778120077699,42.23,80928.27,0.0,-0.98502,1e-05,2.39836]
[1778120077711,42.23,80926.82,0.0,-0.98504,1e-05,2.39562]
[1778120079018,42.23,80925.75,0.0,-0.98505,1e-05,2.39364]
[1778120079200,42.23,80925.75,0.0,-0.98505,1e-05,2.39364]
[1778120079301,42.23,80922.71,0.0,-0.98509,1e-05,2.38779]
[1778120081970,42.23,80920.56,0.0,-0.98512,1e-05,2.38399]
[1778120083413,42.23,80920.56,0.0,-0.98512,1e-05,2.38399]
[1778120083451,42.23,80920.56,0.0,-0.98512,1e-05,2.38399]
[1778120083514,42.23,80920.46,0.0,-0.98512,1e-05,2.38394]
[1778120085021,42.23,80920.78,0.0,-0.98511,1e-05,2.38471]
[1778120085199,42.23,80920.78,0.0,-0.98511,1e-05,2.38471]
[1778120085300,42.23,80924.64,0.0,-0.98506,1e-05,2.39245]
[1778120088409,42.23,80924.18,0.0,-0.98506,1e-05,2.3918]
[1778120088448,42.23,80924.18,0.0,-0.98506,1e-05,2.3918]
[1778120088506,42.23,80923.93,0.0,-0.98507,1e-05,2.39144]
[1778120090766,42.24,80924.45,0.0,-0.98506,1e-05,2.39273]
[1778120090948,42.24,80924.45,0.0,-0.98506,1e-05,2.39273]
[1778120097097,42.24,80923.66,0.0,-0.98506,1e-05,2.39194]
[1778120097236,42.24,80923.66,0.0,-0.98506,1e-05,2.39194]
[1778120098082,42.24,80927.53,0.0,-0.98501,1e-05,2.39982]
[1778120099090,42.24,80932.9,0.0,-0.98493,1e-05,2.41055]
[1778120100394,42.24,80936.14,0.0,-0.98488,1e-05,2.41707]
[1778120101700,42.24,80936.14,0.0,-0.98488,1e-05,2.41707]
[1778120102111,42.24,80934.59,0.0,-0.9849,1e-05,2.41415]
[1778120104857,42.24,80932.61,0.0,-0.98493,1e-05,2.4104]
[1778120104949,42.24,80932.61,0.0,-0.98493,1e-05,2.4104]
[1778120105132,42.24,80928.94,0.0,-0.98498,1e-05,2.40323]
[1778120110167,42.24,80930.37,0.0,-0.98496,1e-05,2.40655]
[1778120111184,42.24,80930.37,0.0,-0.98496,1e-05,2.40655]
[1778120111200,42.24,80930.37,0.0,-0.98496,1e-05,2.40655]
[1778120114568,42.24,80927.51,0.0,-0.985,1e-05,2.4012]
[1778120114700,42.24,80927.51,0.0,-0.985,1e-05,2.4012]
[1778120114640,42.25,80922.22,0.0,-0.98506,1e-05,2.39183]
[1778120114967,42.25,80922.22,0.0,-0.98506,1e-05,2.39183]
[1778120115198,42.25,80922.22,0.0,-0.98506,1e-05,2.39183]
[1778120115202,42.25,80918.86,0.0,-0.98511,1e-05,2.38534]
[1778120120237,42.25,80916.11,0.0,-0.98514,1e-05,2.38065]
[1778120121244,42.25,80920.04,0.0,-0.98509,1e-05,2.38851]
[1778120121832,42.25,80920.04,0.0,-0.98509,1e-05,2.38851]
[1778120121955,42.25,80920.04,0.0,-0.98509,1e-05,2.38851]
[1778120122251,42.25,80924.12,0.0,-0.98503,1e-05,2.39667]
[1778120125470,42.25,80924.09,0.0,-0.98503,1e-05,2.39672]
[1778120125700,42.25,80924.09,0.0,-0.98503,1e-05,2.39672]
[1778120125571,42.25,80923.27,0.0,-0.98504,1e-05,2.39533]
[1778120126476,42.25,80923.27,0.0,-0.98504,1e-05,2.39533]
[1778120126701,42.25,80923.27,0.0,-0.98504,1e-05,2.39533]
[1778120130307,42.26,80927.14,0.0,-0.98498,1e-05,2.40353]
[1778120132697,42.26,80925.94,0.0,-0.98501,1e-05,2.39911]
[1778120132778,42.26,80922.13,0.0,-0.98506,1e-05,2.3917]
[1778120132949,42.26,80922.13,0.0,-0.98506,1e-05,2.3917]
[1778120133328,42.26,80927.23,0.0,-0.98499,1e-05,2.40188]
[1778120139370,42.26,80925.95,0.0,-0.985,1e-05,2.39992]
[1778120141722,42.26,80925.39,0.0,-0.98501,1e-05,2.39892]
[1778120142391,42.26,80934.64,0.0,-0.98488,1e-05,2.41743]
[1778120143399,42.26,80939.05,0.0,-0.98481,1e-05,2.42627]
[1778120144405,42.26,80943.28,0.0,-0.98475,1e-05,2.43476]
[1778120145412,42.26,80949.0,0.0,-0.98467,1e-05,2.44624]
[1778120147426,42.26,80955.2,0.0,-0.98458,1e-05,2.45873]
[1778120150447,42.26,80970.88,0.0,-0.98435,1e-05,2.49044]
[1778120151454,42.26,80975.4,0.0,-0.98429,1e-05,2.49958]
[1778120152461,42.26,80971.02,0.0,-0.98435,1e-05,2.4906]
[1778120157019,42.26,80968.56,0.0,-0.98439,1e-05,2.48544]
[1778120157252,42.26,80968.56,0.0,-0.98439,1e-05,2.48544]
[1778120157496,42.26,80967.58,0.0,-0.9844,1e-05,2.484]
[1778120161524,42.27,80956.5,0.0,-0.98454,1e-05,2.46381]
[1778120162531,42.27,80950.54,0.0,-0.98463,1e-05,2.45242]
[1778120163699,42.27,80950.54,0.0,-0.98463,1e-05,2.45242]
[1778120167551,42.28,80950.75,0.0,-0.9846,1e-05,2.45527]
[1778120167699,42.28,80950.75,0.0,-0.9846,1e-05,2.45527]
[1778120167800,42.28,80950.35,0.0,-0.98461,1e-05,2.45507]
[1778120169582,42.29,80959.4,0.0,-0.98447,1e-05,2.47451]
[1778120170589,42.29,80960.92,0.0,-0.98444,1e-05,2.47816]
[1778120171579,42.29,80960.92,0.0,-0.98444,1e-05,2.47816]
[1778120171700,42.29,80960.92,0.0,-0.98444,1e-05,2.47816]
[1778120172603,42.29,80940.0,0.0,-0.98473,1e-05,2.43726]
[1778120173610,42.3,80926.86,0.0,-0.98492,1e-05,2.41177]
[1778120174617,42.3,80927.05,0.0,-0.98491,1e-05,2.41282]
[1778120176632,42.3,80934.29,0.0,-0.9848,1e-05,2.42737]
[1778120177639,42.3,80940.87,0.0,-0.98471,1e-05,2.44056]
[1778120179599,42.3,80941.38,0.0,-0.9847,1e-05,2.44162]
[1778120179698,42.3,80941.38,0.0,-0.9847,1e-05,2.44162]
[1778120179700,42.3,80941.81,0.0,-0.9847,1e-05,2.44252]
[1778120181667,42.3,80950.77,0.0,-0.98457,1e-05,2.46055]
[1778120182674,42.3,80957.57,0.0,-0.98447,1e-05,2.47425]
[1778120185695,42.3,80958.55,0.0,-0.98445,1e-05,2.47617]
[1778120186702,42.3,80953.53,0.0,-0.98453,1e-05,2.46602]
[1778120188716,42.3,80949.88,0.0,-0.98458,1e-05,2.45866]
[1778120189559,42.3,80949.88,0.0,-0.98458,1e-05,2.45866]
[1778120189698,42.3,80949.88,0.0,-0.98458,1e-05,2.45866]
[1778120189724,42.3,80947.91,0.0,-0.98461,1e-05,2.45471]
[1778120191702,42.3,80947.44,0.0,-0.98461,1e-05,2.45378]
[1778120196773,42.3,80948.74,0.0,-0.98461,1e-05,2.45431]
[1778120199352,42.3,80948.68,0.0,-0.98461,1e-05,2.45423]
[1778120199449,42.3,80948.68,0.0,-0.98461,1e-05,2.45423]
[1778120199496,42.3,80948.68,0.0,-0.98461,1e-05,2.45423]
[1778120199698,42.3,80948.68,0.0,-0.98461,1e-05,2.45423]
[1778120199794,42.3,80947.89,0.0,-0.98462,1e-05,2.45266]
[1778120200801,42.3,80943.72,0.0,-0.98468,1e-05,2.44433]
[1778120204170,42.3,80945.62,0.0,-0.98465,1e-05,2.44821]
[1778120204199,42.3,80945.62,0.0,-0.98465,1e-05,2.44821]
[1778120204829,42.3,80948.9,0.0,-0.9846,1e-05,2.45482]
[1778120209864,42.3,80950.55,0.0,-0.98458,1e-05,2.45821]
[1778120215770,42.3,80948.9,0.0,-0.9846,1e-05,2.45494]
[1778120215953,42.3,80951.21,0.0,-0.98457,1e-05,2.45959]
[1778120216199,42.3,80951.21,0.0,-0.98457,1e-05,2.45959]
[1778120216257,42.3,80947.73,0.0,-0.98462,1e-05,2.45261]
[1778120220933,42.3,80949.83,0.0,-0.98459,1e-05,2.45689]
[1778120220955,42.3,80949.83,0.0,-0.98459,1e-05,2.45689]
[1778120224182,42.3,80950.44,0.0,-0.98458,1e-05,2.45815]
[1778120224201,42.3,80950.44,0.0,-0.98458,1e-05,2.45815]
[1778120226269,42.3,80949.11,0.0,-0.9846,1e-05,2.4555]
[1778120226449,42.3,80949.11,0.0,-0.9846,1e-05,2.4555]
[1778120226468,42.3,80947.66,0.0,-0.98462,1e-05,2.4526]
[1778120229012,42.3,80942.75,0.0,-0.98469,1e-05,2.44284]
[1778120230019,42.3,80938.39,0.0,-0.98475,1e-05,2.43416]
[1778120231035,42.3,80938.39,0.0,-0.98475,1e-05,2.43416]
[1778120231199,42.3,80938.39,0.0,-0.98475,1e-05,2.43416]
[1778120232033,42.3,80943.5,0.0,-0.98468,1e-05,2.44447]
[1778120237068,42.3,80946.58,0.0,-0.98463,1e-05,2.45077]
[1778120242491,42.3,80948.39,0.0,-0.98461,1e-05,2.4545]
[1778120242698,42.3,80948.39,0.0,-0.98461,1e-05,2.4545]
[1778120242706,42.3,80948.39,0.0,-0.98461,1e-05,2.4545]
[1778120242776,42.3,80948.35,0.0,-0.98461,1e-05,2.45444]
[1778120242949,42.3,80948.35,0.0,-0.98461,1e-05,2.45444]
[1778120245849,42.3,80950.91,0.0,-0.98457,1e-05,2.45962]
[1778120245124,42.3,80956.21,0.0,-0.98449,1e-05,2.4703]
[1778120245948,42.3,80956.21,0.0,-0.98449,1e-05,2.4703]
[1778120250416,42.3,80956.44,0.0,-0.98449,1e-05,2.47073]
[1778120250448,42.3,80956.44,0.0,-0.98449,1e-05,2.47073]
[1778120251128,42.3,80955.26,0.0,-0.98451,1e-05,2.46834]
[1778120251198,42.3,80955.26,0.0,-0.98451,1e-05,2.46834]
[1778120251227,42.3,80952.82,0.0,-0.98456,1e-05,2.46123]
[1778120255194,42.3,80961.01,0.0,-0.98444,1e-05,2.4778]
[1778120256213,42.3,80961.83,0.0,-0.98442,1e-05,2.47944]
[1778120257217,42.3,80956.06,0.0,-0.98451,1e-05,2.46776]
[1778120258098,42.3,80956.06,0.0,-0.98451,1e-05,2.46776]
[1778120258201,42.3,80956.06,0.0,-0.98451,1e-05,2.46776]
[1778120261245,42.3,80947.47,0.0,-0.98463,1e-05,2.45052]
[1778120262252,42.3,80935.53,0.0,-0.9848,1e-05,2.4267]
[1778120263259,42.3,80931.25,0.0,-0.98486,1e-05,2.41826]
[1778120264266,42.3,80934.49,0.0,-0.98482,1e-05,2.42478]
[1778120264991,42.3,80934.49,0.0,-0.98482,1e-05,2.42478]
[1778120265199,42.3,80934.49,0.0,-0.98482,1e-05,2.42478]
[1778120265262,42.3,80934.49,0.0,-0.98482,1e-05,2.42478]
[1778120265448,42.3,80934.49,0.0,-0.98482,1e-05,2.42478]
[1778120265549,42.3,80935.81,0.0,-0.9848,1e-05,2.42749]
[1778120266280,42.3,80940.08,0.0,-0.98474,1e-05,2.43606]
[1778120267287,42.3,80945.92,0.0,-0.98465,1e-05,2.4478]
[1778120272308,42.31,80945.89,0.0,-0.98465,1e-05,2.44788]
[1778120272454,42.31,80945.89,0.0,-0.98465,1e-05,2.44788]
[1778120277357,42.31,80951.02,0.0,-0.98458,1e-05,2.45837]
[1778120279073,42.31,80952.17,0.0,-0.98456,1e-05,2.4607]
[1778120279200,42.31,80952.17,0.0,-0.98456,1e-05,2.4607]
[1778120279390,42.31,80952.17,0.0,-0.98456,1e-05,2.4607]
[1778120279448,42.31,80952.17,0.0,-0.98456,1e-05,2.4607]
[1778120279549,42.31,80951.97,0.0,-0.98456,1e-05,2.46032]
[1778120283399,42.31,80955.5,0.0,-0.98451,1e-05,2.46748]
[1778120284406,42.31,80959.85,0.0,-0.98445,1e-05,2.47627]
[1778120286351,42.31,80959.25,0.0,-0.98446,1e-05,2.47505]
[1778120286448,42.31,80959.25,0.0,-0.98446,1e-05,2.47505]
[1778120287427,42.31,80967.61,0.0,-0.98433,1e-05,2.49196]
[1778120289789,42.31,80970.51,0.0,-0.98429,1e-05,2.49781]
[1778120289957,42.31,80972.79,0.0,-0.98426,1e-05,2.5024]
[1778120290204,42.31,80972.79,0.0,-0.98426,1e-05,2.5024]
[1778120290449,42.31,80975.79,0.0,-0.98422,1e-05,2.50846]
[1778120294196,42.31,80973.16,0.0,-0.98426,1e-05,2.5029]
[1778120294453,42.31,80973.16,0.0,-0.98426,1e-05,2.5029]
[1778120296732,42.3,80970.81,0.0,-0.98429,1e-05,2.49799]
[1778120296949,42.3,80970.81,0.0,-0.98429,1e-05,2.49799]
[1778120296783,42.3,80967.6,0.0,-0.98434,1e-05,2.49141]
[1778120298167,42.3,80966.28,0.0,-0.98436,1e-05,2.48869]
[1778120298199,42.3,80966.28,0.0,-0.98436,1e-05,2.48869]
[1778120303540,42.3,80963.13,0.0,-0.98441,1e-05,2.48216]
[1778120305554,42.3,80968.46,0.0,-0.98433,1e-05,2.49293]
[1778120307480,42.3,80969.51,0.0,-0.98431,1e-05,2.49502]
[1778120307701,42.3,80969.51,0.0,-0.98431,1e-05,2.49502]
[1778120307882,42.3,80969.51,0.0,-0.98431,1e-05,2.49502]
[1778120307949,42.3,80969.51,0.0,-0.98431,1e-05,2.49502]
[1778120307913,42.3,80966.7,0.0,-0.98435,1e-05,2.48927]
[1778120310293,42.3,80966.55,0.0,-0.98436,1e-05,2.48891]
[1778120310451,42.3,80966.55,0.0,-0.98436,1e-05,2.48891]
[1778120313808,42.3,80966.01,0.0,-0.98438,1e-05,2.48553]
[1778120313873,42.3,80966.01,0.0,-0.98438,1e-05,2.48553]
[1778120313950,42.3,80966.01,0.0,-0.98438,1e-05,2.48553]
[1778120313909,42.3,80966.71,0.0,-0.98437,1e-05,2.48693]
[1778120319061,42.3,80968.89,0.0,-0.98434,1e-05,2.49125]
[1778120319126,42.3,80968.89,0.0,-0.98434,1e-05,2.49125]
[1778120319199,42.3,80968.89,0.0,-0.98434,1e-05,2.49125]
[1778120319653,42.3,80968.91,0.0,-0.98434,1e-05,2.49126]
[1778120321667,42.3,80974.61,0.0,-0.98425,1e-05,2.5028]
[1778120323475,42.3,80971.68,0.0,-0.9843,1e-05,2.49678]
[1778120323701,42.3,80971.68,0.0,-0.9843,1e-05,2.49678]
[1778120323778,42.3,80971.68,0.0,-0.9843,1e-05,2.49678]
[1778120323949,42.3,80971.68,0.0,-0.9843,1e-05,2.49678]
[1778120323959,42.3,80971.5,0.0,-0.9843,1e-05,2.49637]
[1778120326702,42.3,80967.75,0.0,-0.98436,1e-05,2.48864]
[1778120327700,42.3,80967.75,0.0,-0.98436,1e-05,2.48864]
[1778120332744,42.3,80964.61,0.0,-0.9844,1e-05,2.48216]
[1778120337807,42.3,80965.51,0.0,-0.98439,1e-05,2.4839]
[1778120337948,42.3,80965.51,0.0,-0.98439,1e-05,2.4839]
[1778120337898,42.3,80965.78,0.0,-0.98439,1e-05,2.48443]
[1778120343064,42.3,80965.77,0.0,-0.98439,1e-05,2.48428]
[1778120343201,42.3,80965.77,0.0,-0.98439,1e-05,2.48428]
[1778120348098,42.3,80964.86,0.0,-0.9844,1e-05,2.4823]
[1778120348201,42.3,80964.86,0.0,-0.9844,1e-05,2.4823]
[1778120348261,42.3,80964.86,0.0,-0.9844,1e-05,2.4823]
[1778120348449,42.3,80964.86,0.0,-0.9844,1e-05,2.4823]
[1778120348856,42.3,80964.91,0.0,-0.9844,1e-05,2.48238]
[1778120353891,42.3,80965.52,0.0,-0.98439,1e-05,2.48348]
[1778120356521,42.3,80967.2,0.0,-0.98437,1e-05,2.48684]
[1778120356703,42.3,80967.2,0.0,-0.98437,1e-05,2.48684]
[1778120357919,42.3,80956.69,0.0,-0.98452,1e-05,2.46553]
[1778120358199,42.3,80956.69,0.0,-0.98452,1e-05,2.46553]
[1778120358449,42.3,80956.69,0.0,-0.98452,1e-05,2.46553]
[1778120358542,42.3,80956.69,0.0,-0.98452,1e-05,2.46553]
[1778120358701,42.3,80956.69,0.0,-0.98452,1e-05,2.46553]
[1778120358708,42.3,80956.69,0.0,-0.98452,1e-05,2.4655]
[1778120359933,42.3,80953.48,0.0,-0.98457,1e-05,2.45904]
[1778120360940,42.3,80948.52,0.0,-0.98464,1e-05,2.44909]
[1778120361947,42.3,80944.26,0.0,-0.9847,1e-05,2.44058]
[1778120362940,42.3,80944.26,0.0,-0.9847,1e-05,2.44058]
[1778120362949,42.3,80944.26,0.0,-0.9847,1e-05,2.44058]
[1778120367990,42.3,80943.77,0.0,-0.98471,1e-05,2.4399]
[1778120371343,42.3,80942.86,0.0,-0.98473,1e-05,2.43606]
[1778120371449,42.3,80942.86,0.0,-0.98473,1e-05,2.43606]
[1778120371626,42.3,80942.86,0.0,-0.98473,1e-05,2.43606]
[1778120371699,42.3,80942.86,0.0,-0.98473,1e-05,2.43606]
[1778120372018,42.3,80942.59,0.0,-0.98474,1e-05,2.43558]
[1778120374032,42.3,80948.0,0.0,-0.98466,1e-05,2.44651]
[1778120374658,42.3,80948.0,0.0,-0.98466,1e-05,2.44651]
[1778120374701,42.3,80948.0,0.0,-0.98466,1e-05,2.44651]
[1778120377053,42.3,80954.68,0.0,-0.98456,1e-05,2.46005]
[1778120378060,42.3,80960.09,0.0,-0.98448,1e-05,2.47098]
[1778120379314,42.3,80960.09,0.0,-0.98448,1e-05,2.47098]
[1778120379450,42.3,80960.09,0.0,-0.98448,1e-05,2.47098]
[1778120379835,42.3,80960.09,0.0,-0.98448,1e-05,2.47098]
[1778120379949,42.3,80960.09,0.0,-0.98448,1e-05,2.47098]
[1778120379933,42.3,80958.99,0.0,-0.9845,1e-05,2.46878]
[1778120385109,42.3,80961.26,0.0,-0.98446,1e-05,2.47339]
[1778120386538,42.3,80961.26,0.0,-0.98446,1e-05,2.47339]
[1778120386699,42.3,80961.26,0.0,-0.98446,1e-05,2.47339]
[1778120388550,42.3,80960.63,0.0,-0.98447,1e-05,2.47211]
[1778120388702,42.3,80960.63,0.0,-0.98447,1e-05,2.47211]
[1778120388731,42.3,80955.26,0.0,-0.98455,1e-05,2.46128]
[1778120393165,42.3,80945.34,0.0,-0.98469,1e-05,2.44147]
[1778120394172,42.3,80932.5,0.0,-0.98488,1e-05,2.41594]
[1778120395179,42.3,80926.99,0.0,-0.98495,1e-05,2.40513]
[1778120397193,42.3,80920.28,0.0,-0.98505,1e-05,2.39212]
[1778120399148,42.3,80918.97,0.0,-0.98506,1e-05,2.38968]
[1778120399198,42.3,80918.97,0.0,-0.98506,1e-05,2.38968]
[1778120401222,42.31,80908.41,0.0,-0.98521,1e-05,2.36941]
[1778120403236,42.31,80911.79,0.0,-0.98516,1e-05,2.37636]
[1778120407425,42.31,80914.7,0.0,-0.98512,1e-05,2.38252]
[1778120407449,42.31,80914.7,0.0,-0.98512,1e-05,2.38252]
[1778120407979,42.31,80914.7,0.0,-0.98512,1e-05,2.38252]
[1778120408050,42.31,80914.93,0.0,-0.98511,1e-05,2.38312]
[1778120408203,42.31,80914.93,0.0,-0.98511,1e-05,2.38312]
[1778120412299,42.31,80919.96,0.0,-0.98504,1e-05,2.3937]
[1778120413889,42.31,80919.96,0.0,-0.98504,1e-05,2.3937]
[1778120413949,42.31,80919.96,0.0,-0.98504,1e-05,2.3937]
[1778120414044,42.31,80923.38,0.0,-0.98499,1e-05,2.40057]
[1778120416792,42.31,80925.49,0.0,-0.98495,1e-05,2.40495]
[1778120416949,42.31,80925.49,0.0,-0.98495,1e-05,2.40495]
[1778120417073,42.31,80925.49,0.0,-0.98495,1e-05,2.40495]
[1778120417199,42.31,80923.18,0.0,-0.98499,1e-05,2.40049]
[1778120417334,42.31,80921.92,0.0,-0.985,1e-05,2.39811]
[1778120422369,42.32,80923.76,0.0,-0.98497,1e-05,2.40228]
[1778120424383,42.32,80928.38,0.0,-0.98491,1e-05,2.41162]
[1778120425352,42.32,80928.38,0.0,-0.98491,1e-05,2.41162]
[1778120425450,42.32,80928.38,0.0,-0.98491,1e-05,2.41162]
[1778120431571,42.32,80932.04,0.0,-0.98485,1e-05,2.41937]
[1778120431702,42.32,80932.04,0.0,-0.98485,1e-05,2.41937]
[1778120432312,42.32,80933.09,0.0,-0.98485,1e-05,2.41936]
[1778120432450,42.32,80933.09,0.0,-0.98485,1e-05,2.41936]
[1778120432505,42.32,80932.96,0.0,-0.98485,1e-05,2.41917]
[1778120439488,42.32,80935.12,0.0,-0.98482,1e-05,2.42391]
[1778120444523,42.32,80935.49,0.0,-0.98481,1e-05,2.42496]
[1778120449558,42.32,80935.72,0.0,-0.9848,1e-05,2.42571]
[1778120451572,42.32,80942.21,0.0,-0.98471,1e-05,2.43875]
[1778120453331,42.32,80944.13,0.0,-0.98468,1e-05,2.44262]
[1778120453451,42.32,80944.13,0.0,-0.98468,1e-05,2.44262]
[1778120458621,42.32,80946.17,0.0,-0.98465,1e-05,2.44688]
[1778120459628,42.32,80957.15,0.0,-0.98449,1e-05,2.46897]
[1778120460635,42.32,80956.64,0.0,-0.9845,1e-05,2.46793]
[1778120462577,42.32,80954.43,0.0,-0.98453,1e-05,2.46347]
[1778120462698,42.32,80954.43,0.0,-0.98453,1e-05,2.46347]
[1778120463433,42.32,80954.48,0.0,-0.98453,1e-05,2.46356]
[1778120463449,42.32,80954.48,0.0,-0.98453,1e-05,2.46356]
[1778120463656,42.32,80954.31,0.0,-0.98453,1e-05,2.46322]
[1778120468691,42.32,80954.21,0.0,-0.98453,1e-05,2.46304]
[1778120472719,42.32,80951.02,0.0,-0.98458,1e-05,2.45665]
[1778120473726,42.32,80943.71,0.0,-0.98469,1e-05,2.44202]
[1778120474771,42.32,80943.71,0.0,-0.98469,1e-05,2.44202]
[1778120474949,42.32,80943.71,0.0,-0.98469,1e-05,2.44202]
[1778120480775,42.33,80942.66,0.0,-0.9847,1e-05,2.44027]
[1778120482282,42.33,80942.68,0.0,-0.9847,1e-05,2.44036]
[1778120482449,42.33,80942.68,0.0,-0.9847,1e-05,2.44036]
[1778120482785,42.33,80942.68,0.0,-0.9847,1e-05,2.44036]
[1778120482948,42.33,80942.68,0.0,-0.9847,1e-05,2.44036]
[1778120483043,42.33,80942.59,0.0,-0.9847,1e-05,2.44023]
[1778120483799,42.33,80938.18,0.0,-0.98476,1e-05,2.43148]
[1778120486617,42.33,80939.18,0.0,-0.98475,1e-05,2.43361]
[1778120486699,42.33,80939.18,0.0,-0.98475,1e-05,2.43361]
[1778120487827,42.33,80935.54,0.0,-0.9848,1e-05,2.42649]
[1778120488834,42.33,80932.37,0.0,-0.98484,1e-05,2.42027]
[1778120491151,42.33,80932.27,0.0,-0.98484,1e-05,2.42015]
[1778120490848,42.33,80936.9,0.0,-0.98478,1e-05,2.42945]
[1778120491202,42.33,80936.9,0.0,-0.98478,1e-05,2.42945]
[1778120491996,42.33,80936.9,0.0,-0.98478,1e-05,2.42945]
[1778120492049,42.33,80938.57,0.0,-0.98476,1e-05,2.43067]
[1778120492199,42.33,80938.57,0.0,-0.98476,1e-05,2.43067]
[1778120495127,42.33,80940.24,0.0,-0.98474,1e-05,2.43412]
[1778120495201,42.33,80940.17,0.0,-0.98474,1e-05,2.43404]
[1778120497794,42.33,80939.75,0.0,-0.98475,1e-05,2.43332]
[1778120497947,42.33,80939.75,0.0,-0.98475,1e-05,2.43332]
[1778120497971,42.33,80934.39,0.0,-0.98482,1e-05,2.42272]
[1778120503576,42.33,80933.46,0.0,-0.98483,1e-05,2.42124]
[1778120503700,42.33,80933.46,0.0,-0.98483,1e-05,2.42124]
[1778120503939,42.33,80928.16,0.0,-0.98491,1e-05,2.41082]
[1778120508332,42.33,80926.42,0.0,-0.98493,1e-05,2.40776]
[1778120508438,42.33,80926.42,0.0,-0.98493,1e-05,2.40776]
[1778120508450,42.33,80926.42,0.0,-0.98493,1e-05,2.40776]
[1778120508975,42.33,80926.73,0.0,-0.98492,1e-05,2.40848]
[1778120509982,42.33,80922.75,0.0,-0.98498,1e-05,2.40072]
[1778120510989,42.33,80917.49,0.0,-0.98505,1e-05,2.39047]
[1778120512244,42.33,80916.44,0.0,-0.98507,1e-05,2.38854]
[1778120512448,42.33,80916.44,0.0,-0.98507,1e-05,2.38854]
[1778120513003,42.33,80916.4,0.0,-0.98507,1e-05,2.3886]
[1778120518038,42.34,80916.58,0.0,-0.98506,1e-05,2.38963]
[1778120521059,42.34,80911.27,0.0,-0.98513,1e-05,2.37964]
[1778120522310,42.34,80909.79,0.0,-0.98515,1e-05,2.37688]
[1778120522448,42.34,80909.79,0.0,-0.98515,1e-05,2.37688]
[1778120527003,42.34,80907.21,0.0,-0.98518,1e-05,2.37248]
[1778120527101,42.34,80907.55,0.0,-0.98518,1e-05,2.37332]
[1778120527198,42.34,80907.55,0.0,-0.98518,1e-05,2.37332]
[1778120527795,42.34,80907.55,0.0,-0.98518,1e-05,2.37332]
[1778120527949,42.34,80907.55,0.0,-0.98518,1e-05,2.37332]
[1778120530836,42.34,80907.07,0.0,-0.98518,1e-05,2.37288]
[1778120530948,42.34,80907.07,0.0,-0.98518,1e-05,2.37288]
[1778120531129,42.34,80906.53,0.0,-0.98519,1e-05,2.37199]
[1778120533776,42.35,80906.67,0.0,-0.98518,1e-05,2.37243]
[1778120533949,42.35,80906.67,0.0,-0.98518,1e-05,2.37243]
[1778120539185,42.35,80907.43,0.0,-0.98516,1e-05,2.37506]
[1778120542489,42.35,80908.29,0.0,-0.98515,1e-05,2.3772]
[1778120542520,42.35,80908.29,0.0,-0.98515,1e-05,2.3772]
[1778120543736,42.35,80908.29,0.0,-0.98515,1e-05,2.37736]
[1778120543948,42.35,80908.29,0.0,-0.98515,1e-05,2.37736]
[1778120544049,42.35,80907.51,0.0,-0.98516,1e-05,2.37598]
[1778120549255,42.36,80907.93,0.0,-0.98514,1e-05,2.3777]
[1778120551295,42.36,80906.9,0.0,-0.98516,1e-05,2.37568]
[1778120551449,42.36,80906.9,0.0,-0.98516,1e-05,2.37568]
[1778120551458,42.36,80902.99,0.0,-0.98522,1e-05,2.3662]
[1778120554883,42.36,80905.81,0.0,-0.98518,1e-05,2.37203]
[1778120554948,42.36,80905.81,0.0,-0.98518,1e-05,2.37203]
[1778120555049,42.36,80906.85,0.0,-0.98517,1e-05,2.37421]
[1778120555659,42.36,80906.85,0.0,-0.98517,1e-05,2.37421]
[1778120555699,42.36,80906.85,0.0,-0.98517,1e-05,2.37421]
[1778120557312,42.36,80901.36,0.0,-0.98524,1e-05,2.36395]
[1778120558319,42.36,80898.01,0.0,-0.98529,1e-05,2.35759]
[1778120561797,42.36,80899.21,0.0,-0.98527,1e-05,2.36028]
[1778120561882,42.36,80899.21,0.0,-0.98527,1e-05,2.36028]
[1778120563205,42.36,80900.16,0.0,-0.98525,1e-05,2.3623]
[1778120563450,42.36,80902.94,0.0,-0.98521,1e-05,2.36789]
[1778120563489,42.36,80903.75,0.0,-0.9852,1e-05,2.36964]
[1778120564677,42.36,80903.75,0.0,-0.9852,1e-05,2.36964]
[1778120564700,42.36,80903.75,0.0,-0.9852,1e-05,2.36964]
[1778120564778,42.36,80910.19,0.0,-0.98511,1e-05,2.3824]
[1778120566375,42.37,80915.05,0.0,-0.98504,1e-05,2.39221]
[1778120569980,42.37,80916.93,0.0,-0.98501,1e-05,2.39615]
[1778120570198,42.37,80916.93,0.0,-0.98501,1e-05,2.39615]
[1778120570049,42.37,80915.92,0.0,-0.98502,1e-05,2.39428]
[1778120573424,42.37,80920.95,0.0,-0.98495,1e-05,2.40466]
[1778120577700,42.37,80923.02,0.0,-0.98492,1e-05,2.40905]
[1778120582487,42.37,80927.85,0.0,-0.98484,1e-05,2.41917]
[1778120585019,42.37,80926.99,0.0,-0.98486,1e-05,2.41755]
[1778120585199,42.37,80926.99,0.0,-0.98486,1e-05,2.41755]
[1778120585049,42.37,80928.09,0.0,-0.98484,1e-05,2.41981]
[1778120585921,42.37,80928.09,0.0,-0.98484,1e-05,2.41981]
[1778120585950,42.37,80928.09,0.0,-0.98484,1e-05,2.41981]
[1778120589536,42.37,80938.46,0.0,-0.98469,1e-05,2.44081]
[1778120590543,42.37,80947.92,0.0,-0.98455,1e-05,2.4598]
[1778120591550,42.37,80958.97,0.0,-0.98439,1e-05,2.48208]
[1778120592557,42.37,80962.38,0.0,-0.98434,1e-05,2.48895]
[1778120595166,42.37,80962.96,0.0,-0.98433,1e-05,2.49008]
[1778120595198,42.37,80962.96,0.0,-0.98433,1e-05,2.49008]
[1778120596031,42.37,80963.6,0.0,-0.98432,1e-05,2.49133]
[1778120596200,42.37,80963.6,0.0,-0.98432,1e-05,2.49133]
[1778120596262,42.37,80964.93,0.0,-0.9843,1e-05,2.49398]
[1778120601620,42.37,80965.2,0.0,-0.9843,1e-05,2.4942]
[1778120604584,42.37,80967.38,0.0,-0.98427,1e-05,2.49852]
[1778120604699,42.37,80967.38,0.0,-0.98427,1e-05,2.49852]
[1778120605226,42.37,80966.45,0.0,-0.98429,1e-05,2.49657]
[1778120605540,42.37,80966.45,0.0,-0.98429,1e-05,2.49657]
[1778120605699,42.37,80966.45,0.0,-0.98429,1e-05,2.49657]
[1778120606656,42.37,80961.45,0.0,-0.98436,1e-05,2.48633]
[1778120610695,42.37,80964.14,0.0,-0.98432,1e-05,2.49168]
[1778120610948,42.37,80964.14,0.0,-0.98432,1e-05,2.49168]
[1778120611050,42.37,80963.98,0.0,-0.98434,1e-05,2.4891]
[1778120612170,42.37,80963.98,0.0,-0.98434,1e-05,2.4891]
[1778120612200,42.37,80963.98,0.0,-0.98434,1e-05,2.4891]
[1778120612271,42.37,80960.92,0.0,-0.98438,1e-05,2.48286]
[1778120614695,42.37,80963.52,0.0,-0.98434,1e-05,2.48806]
[1778120614950,42.37,80963.52,0.0,-0.98434,1e-05,2.48806]
[1778120615006,42.37,80969.07,0.0,-0.98426,1e-05,2.4993]
[1778120615426,42.37,80969.07,0.0,-0.98426,1e-05,2.4993]
[1778120615450,42.37,80969.07,0.0,-0.98426,1e-05,2.4993]
[1778120618113,42.37,80965.91,0.0,-0.98431,1e-05,2.49277]
[1778120618200,42.37,80965.91,0.0,-0.98431,1e-05,2.49277]
[1778120618276,42.37,80968.83,0.0,-0.98427,1e-05,2.49866]
[1778120621277,42.37,80968.68,0.0,-0.98427,1e-05,2.49825]
[1778120620754,42.37,80971.53,0.0,-0.98423,1e-05,2.50399]
[1778120621448,42.37,80971.53,0.0,-0.98423,1e-05,2.50399]
[1778120621761,42.37,80970.98,0.0,-0.98424,1e-05,2.5028]
[1778120622795,42.37,80970.98,0.0,-0.98424,1e-05,2.5028]
[1778120622949,42.37,80970.98,0.0,-0.98424,1e-05,2.5028]
[1778120623775,42.37,80976.01,0.0,-0.98417,1e-05,2.51293]
[1778120626796,42.37,80981.95,0.0,-0.98408,1e-05,2.52482]
[1778120629963,42.37,80984.4,0.0,-0.98404,1e-05,2.52965]
[1778120630200,42.37,80984.4,0.0,-0.98404,1e-05,2.52965]
[1778120630064,42.37,80987.78,0.0,-0.98399,1e-05,2.53648]
[1778120630621,42.37,80987.78,0.0,-0.98399,1e-05,2.53648]
[1778120630701,42.37,80987.78,0.0,-0.98399,1e-05,2.53648]
[1778120630824,42.37,80987.95,0.0,-0.98399,1e-05,2.53671]
[1778120633845,42.36,80991.03,0.0,-0.98395,1e-05,2.54267]
[1778120636866,42.36,80996.08,0.0,-0.98388,2e-05,2.55266]
[1778120638989,42.36,80994.75,0.0,-0.9839,1e-05,2.54975]
[1778120639199,42.36,80994.75,0.0,-0.9839,1e-05,2.54975]
[1778120639300,42.36,80993.27,0.0,-0.98392,1e-05,2.54654]
[1778120640523,42.36,80990.57,0.0,-0.98396,1e-05,2.54082]
[1778120640699,42.36,80990.57,0.0,-0.98396,1e-05,2.54082]
[1778120640894,42.36,80986.35,0.0,-0.98403,1e-05,2.532]
[1778120642908,42.36,80983.32,0.0,-0.98407,1e-05,2.52553]
[1778120644379,42.36,80985.46,0.0,-0.98404,1e-05,2.52981]
[1778120644453,42.36,80985.46,0.0,-0.98404,1e-05,2.52981]
[1778120644720,42.36,80985.46,0.0,-0.98404,1e-05,2.52981]
[1778120644950,42.36,80985.46,0.0,-0.98404,1e-05,2.52981]
[1778120645041,42.36,80983.01,0.0,-0.98408,1e-05,2.52466]
[1778120646937,42.36,80976.14,0.0,-0.98418,1e-05,2.51039]
[1778120647943,42.36,80972.2,0.0,-0.98424,1e-05,2.50226]
[1778120649957,42.36,80962.96,0.0,-0.98438,1e-05,2.48337]
[1778120650964,42.36,80959.61,0.0,-0.98443,1e-05,2.47656]
[1778120651908,42.36,80959.61,0.0,-0.98443,1e-05,2.47656]
[1778120651950,42.36,80959.61,0.0,-0.98443,1e-05,2.47656]
[1778120654992,42.36,80953.18,0.0,-0.98452,1e-05,2.46354]
[1778120655999,42.36,80948.44,0.0,-0.98459,1e-05,2.45402]
[1778120657006,42.36,80943.81,0.0,-0.98466,1e-05,2.44476]
[1778120658013,42.36,80939.32,0.0,-0.98472,1e-05,2.43583]
[1778120659020,42.36,80934.95,0.0,-0.98478,1e-05,2.42718]
[1778120662043,42.36,80936.43,0.0,-0.98476,1e-05,2.43026]
[1778120662199,42.36,80936.43,0.0,-0.98476,1e-05,2.43026]
[1778120662265,42.36,80935.62,0.0,-0.98477,1e-05,2.42871]
[1778120663158,42.36,80935.62,0.0,-0.98477,1e-05,2.42871]
[1778120663199,42.36,80935.62,0.0,-0.98477,1e-05,2.42871]
[1778120671104,42.36,80934.04,0.0,-0.9848,1e-05,2.42393]
[1778120672090,42.36,80934.04,0.0,-0.9848,1e-05,2.42393]
[1778120672200,42.36,80934.04,0.0,-0.9848,1e-05,2.42393]
[1778120672301,42.36,80933.13,0.0,-0.98482,1e-05,2.42218]
[1778120672968,42.36,80933.13,0.0,-0.98482,1e-05,2.42218]
[1778120673199,42.36,80933.13,0.0,-0.98482,1e-05,2.42218]
[1778120676139,42.36,80935.88,0.0,-0.98478,1e-05,2.4279]
[1778120679284,42.36,80935.17,0.0,-0.98479,1e-05,2.42654]
[1778120679451,42.36,80937.52,0.0,-0.98475,1e-05,2.43133]
[1778120679858,42.36,80937.52,0.0,-0.98475,1e-05,2.43133]
[1778120679948,42.36,80937.52,0.0,-0.98475,1e-05,2.43133]
[1778120680167,42.36,80939.17,0.0,-0.98473,1e-05,2.43466]
[1778120683188,42.36,80934.11,0.0,-0.9848,1e-05,2.42472]
[1778120684192,42.36,80934.11,0.0,-0.9848,1e-05,2.42472]
[1778120684202,42.36,80934.11,0.0,-0.9848,1e-05,2.42472]
[1778120684263,42.36,80931.05,0.0,-0.98484,1e-05,2.4187]
[1778120685214,42.36,80931.05,0.0,-0.98484,1e-05,2.4187]
[1778120685450,42.36,80930.02,0.0,-0.98486,1e-05,2.41673]
[1778120688223,42.36,80933.05,0.0,-0.98481,1e-05,2.42295]
[1778120692371,42.36,80933.72,0.0,-0.9848,1e-05,2.42452]
[1778120692448,42.36,80933.72,0.0,-0.9848,1e-05,2.42452]
[1778120693258,42.36,80930.75,0.0,-0.98484,1e-05,2.41867]
[1778120694265,42.36,80923.48,0.0,-0.98495,1e-05,2.40434]
[1778120695272,42.37,80913.22,0.0,-0.98509,1e-05,2.38421]
[1778120696696,42.37,80911.32,0.0,-0.98512,1e-05,2.38058]
[1778120696949,42.37,80911.32,0.0,-0.98512,1e-05,2.38058]
[1778120697286,42.37,80910.71,0.0,-0.98512,1e-05,2.37951]
[1778120698902,42.37,80911.62,0.0,-0.98511,1e-05,2.38142]
[1778120698951,42.37,80911.62,0.0,-0.98511,1e-05,2.38142]
[1778120701314,42.37,80915.71,0.0,-0.98505,1e-05,2.38985]
[1778120703228,42.37,80916.36,0.0,-0.98504,1e-05,2.39126]
[1778120703449,42.37,80916.02,0.0,-0.98504,1e-05,2.39071]
[1778120704335,42.37,80910.48,0.0,-0.98512,1e-05,2.37996]
[1778120705342,42.37,80905.7,0.0,-0.98519,1e-05,2.37073]
[1778120706092,42.37,80905.7,0.0,-0.98519,1e-05,2.37073]
[1778120706198,42.37,80905.7,0.0,-0.98519,1e-05,2.37073]
[1778120706349,42.37,80902.72,0.0,-0.98523,1e-05,2.36505]
[1778120707493,42.37,80902.56,0.0,-0.98523,1e-05,2.3649]
[1778120707702,42.37,80902.56,0.0,-0.98523,1e-05,2.3649]
[1778120710377,42.37,80906.9,0.0,-0.98516,1e-05,2.37386]
[1778120710826,42.37,80906.9,0.0,-0.98516,1e-05,2.37386]
[1778120710948,42.37,80906.9,0.0,-0.98516,1e-05,2.37386]
[1778120711022,42.37,80906.9,0.0,-0.98516,1e-05,2.37402]
[1778120712173,42.37,80906.9,0.0,-0.98516,1e-05,2.37402]
[1778120712204,42.37,80906.9,0.0,-0.98516,1e-05,2.37402]
[1778120712265,42.37,80911.02,0.0,-0.9851,1e-05,2.38223]
[1778120714134,42.37,80910.27,0.0,-0.98511,1e-05,2.38077]
[1778120714199,42.37,80910.27,0.0,-0.98511,1e-05,2.38077]
[1778120714269,42.37,80918.87,0.0,-0.98499,1e-05,2.39793]
[1778120714405,42.37,80925.82,0.0,-0.98489,1e-05,2.41165]
[1778120715921,42.37,80925.82,0.0,-0.98489,1e-05,2.41165]
[1778120715950,42.37,80925.82,0.0,-0.98489,1e-05,2.41165]
[1778120716024,42.38,80929.03,0.0,-0.98485,1e-05,2.4182]
[1778120721455,42.38,80923.67,0.0,-0.98492,1e-05,2.40802]
[1778120722778,42.38,80923.67,0.0,-0.98492,1e-05,2.40802]
[1778120722948,42.38,80923.67,0.0,-0.98492,1e-05,2.40802]
[1778120723006,42.38,80921.39,0.0,-0.98495,1e-05,2.40361]
[1778120724116,42.38,80921.39,0.0,-0.98495,1e-05,2.40361]
[1778120724201,42.38,80921.39,0.0,-0.98495,1e-05,2.40361]
[1778120724217,42.38,80918.73,0.0,-0.98499,1e-05,2.39846]
[1778120729510,42.38,80918.18,0.0,-0.98499,1e-05,2.39804]
[1778120734545,42.38,80914.92,0.0,-0.98505,1e-05,2.39002]
[1778120735811,42.38,80914.92,0.0,-0.98505,1e-05,2.39002]
[1778120735951,42.38,80914.92,0.0,-0.98505,1e-05,2.39002]
[1778120736020,42.38,80912.53,0.0,-0.98508,1e-05,2.38545]
[1778120737355,42.38,80912.53,0.0,-0.98508,1e-05,2.38545]
[1778120737451,42.38,80911.25,0.0,-0.98509,1e-05,2.38308]
[1778120739580,42.38,80908.12,0.0,-0.98514,1e-05,2.37737]
[1778120740939,42.38,80908.12,0.0,-0.98514,1e-05,2.37737]
[1778120740947,42.38,80908.12,0.0,-0.98514,1e-05,2.37737]
[1778120741040,42.39,80909.36,0.0,-0.98512,1e-05,2.37994]
[1778120741550,42.39,80909.36,0.0,-0.98512,1e-05,2.37994]
[1778120741699,42.39,80909.36,0.0,-0.98512,1e-05,2.37994]
[1778120747636,42.39,80908.64,0.0,-0.98512,1e-05,2.37951]
[1778120751800,42.39,80907.18,0.0,-0.98514,1e-05,2.37708]
[1778120751948,42.39,80907.18,0.0,-0.98514,1e-05,2.37708]
[1778120752139,42.39,80905.11,0.0,-0.98517,1e-05,2.37318]
[1778120753511,42.39,80903.9,0.0,-0.98518,1e-05,2.37097]
[1778120753701,42.39,80903.9,0.0,-0.98518,1e-05,2.37097]
[1778120757706,42.39,80901.99,0.0,-0.9852,1e-05,2.36803]
[1778120759506,42.4,80902.81,0.0,-0.98519,1e-05,2.36979]
[1778120759699,42.4,80902.81,0.0,-0.98519,1e-05,2.36979]
[1778120762741,42.4,80900.44,0.0,-0.98522,1e-05,2.3658]
[1778120768783,42.4,80900.63,0.0,-0.98521,1e-05,2.36713]
[1778120769640,42.4,80900.63,0.0,-0.98521,1e-05,2.36713]
[1778120769705,42.4,80900.63,0.0,-0.98521,1e-05,2.36713]
[1778120769790,42.4,80899.71,0.0,-0.98522,1e-05,2.3655]
[1778120770988,42.4,80899.71,0.0,-0.98522,1e-05,2.3655]
[1778120771203,42.4,80899.71,0.0,-0.98522,1e-05,2.3655]
[1778120773818,42.4,80901.56,0.0,-0.98519,1e-05,2.36974]
[1778120775832,42.41,80904.49,0.0,-0.98515,1e-05,2.37576]
[1778120776636,42.41,80904.49,0.0,-0.98515,1e-05,2.37576]
[1778120776701,42.41,80904.49,0.0,-0.98515,1e-05,2.37576]
[1778120776839,42.41,80906.18,0.0,-0.98512,1e-05,2.37921]
[1778120782444,42.41,80906.91,0.0,-0.98511,1e-05,2.38103]
[1778120782449,42.41,80906.91,0.0,-0.98511,1e-05,2.38103]
[1778120786414,42.41,80905.91,0.0,-0.98512,1e-05,2.37973]
[1778120786448,42.41,80905.91,0.0,-0.98512,1e-05,2.37973]
[1778120786910,42.41,80905.9,0.0,-0.98512,1e-05,2.37997]
[1778120787880,42.41,80905.9,0.0,-0.98512,1e-05,2.37997]
[1778120787950,42.41,80905.9,0.0,-0.98512,1e-05,2.37997]
[1778120790660,42.41,80903.1,0.0,-0.98515,1e-05,2.3749]
[1778120790698,42.41,80903.1,0.0,-0.98515,1e-05,2.3749]
[1778120790938,42.41,80900.8,0.0,-0.98518,1e-05,2.37054]
[1778120792952,42.41,80901.63,0.0,-0.98518,1e-05,2.37031]
[1778120794903,42.41,80901.76,0.0,-0.98518,1e-05,2.3707]
[1778120794951,42.41,80901.76,0.0,-0.98518,1e-05,2.3707]
[1778120794966,42.41,80904.62,0.0,-0.98514,1e-05,2.37643]
[1778120797380,42.42,80899.16,0.0,-0.98521,1e-05,2.36605]
[1778120797699,42.42,80899.16,0.0,-0.98521,1e-05,2.36605]
[1778120798215,42.42,80899.16,0.0,-0.98521,1e-05,2.36605]
[1778120798449,42.42,80899.16,0.0,-0.98521,1e-05,2.36605]
[1778120798231,42.42,80895.46,0.0,-0.98526,1e-05,2.359]
[1778120798994,42.42,80899.65,0.0,-0.9852,1e-05,2.36732]
[1778120800387,42.42,80899.65,0.0,-0.9852,1e-05,2.36732]
[1778120800449,42.42,80899.65,0.0,-0.9852,1e-05,2.36732]
[1778120800424,42.42,80903.01,0.0,-0.98516,1e-05,2.37402]
[1778120802049,42.42,80903.46,0.0,-0.98515,1e-05,2.37504]
[1778120802199,42.42,80903.46,0.0,-0.98515,1e-05,2.37504]
[1778120802300,42.42,80905.25,0.0,-0.98512,1e-05,2.37868]
[1778120808060,42.42,80905.05,0.0,-0.98512,1e-05,2.37908]
[1778120809372,42.42,80905.05,0.0,-0.98512,1e-05,2.37908]
[1778120809449,42.42,80905.05,0.0,-0.98512,1e-05,2.37908]
[1778120816118,42.43,80904.76,0.0,-0.98512,1e-05,2.3796]
[1778120821153,42.43,80904.52,0.0,-0.98511,1e-05,2.37981]
[1778120827195,42.43,80903.87,0.0,-0.98512,1e-05,2.37938]
[1778120828788,42.43,80904.91,0.0,-0.9851,1e-05,2.38156]
[1778120828951,42.43,80904.91,0.0,-0.9851,1e-05,2.38156]
[1778120829849,42.43,80903.57,0.0,-0.98512,1e-05,2.37907]
[1778120829949,42.43,80903.57,0.0,-0.98512,1e-05,2.37907]
[1778120830049,42.43,80903.57,0.0,-0.98512,1e-05,2.37921]
[1778120832764,42.43,80902.37,0.0,-0.98513,1e-05,2.37714]
[1778120832949,42.43,80902.37,0.0,-0.98513,1e-05,2.37714]
[1778120838114,42.44,80901.43,0.0,-0.98514,1e-05,2.37603]
[1778120838200,42.44,80901.43,0.0,-0.98514,1e-05,2.37603]
[1778120843307,42.44,80898.46,0.0,-0.98518,1e-05,2.3711]
[1778120844314,42.44,80892.43,0.0,-0.98526,1e-05,2.35952]
[1778120844914,42.44,80892.43,0.0,-0.98526,1e-05,2.35952]
[1778120844950,42.44,80892.43,0.0,-0.98526,1e-05,2.35952]
[1778120846563,42.44,80889.68,0.0,-0.98529,1e-05,2.35454]
[1778120846698,42.44,80889.68,0.0,-0.98529,1e-05,2.35454]
[1778120847336,42.44,80891.3,0.0,-0.98527,1e-05,2.35787]
[1778120849350,42.44,80897.03,0.0,-0.98519,1e-05,2.36936]
[1778120849823,42.44,80897.03,0.0,-0.98519,1e-05,2.36936]
[1778120849950,42.44,80897.03,0.0,-0.98519,1e-05,2.36936]
[1778120852371,42.45,80899.67,0.0,-0.98516,1e-05,2.37285]
[1778120854815,42.45,80896.66,0.0,-0.9852,1e-05,2.36729]
[1778120854949,42.45,80896.66,0.0,-0.9852,1e-05,2.36729]
[1778120855756,42.45,80896.81,0.0,-0.9852,1e-05,2.36775]
[1778120855949,42.45,80896.81,0.0,-0.9852,1e-05,2.36775]
[1778120856399,42.45,80897.1,0.0,-0.98519,1e-05,2.36848]
[1778120860032,42.45,80898.13,0.0,-0.98517,1e-05,2.37099]
[1778120860198,42.45,80898.13,0.0,-0.98517,1e-05,2.37099]
[1778120865462,42.45,80897.59,0.0,-0.98517,1e-05,2.37091]
[1778120870497,42.46,80897.83,0.0,-0.98517,1e-05,2.3722]
[1778120872609,42.46,80896.21,0.0,-0.98519,1e-05,2.36937]
[1778120872698,42.46,80896.21,0.0,-0.98519,1e-05,2.36937]
[1778120873998,42.46,80896.0,0.0,-0.98519,1e-05,2.36912]
[1778120874200,42.46,80896.0,0.0,-0.98519,1e-05,2.36912]
[1778120874525,42.46,80897.18,0.0,-0.98517,1e-05,2.37159]
[1778120878134,42.46,80898.54,0.0,-0.98515,1e-05,2.37475]
[1778120878198,42.46,80898.54,0.0,-0.98515,1e-05,2.37475]
[1778120879560,42.46,80902.36,0.0,-0.98509,1e-05,2.38254]
[1778120882738,42.46,80902.02,0.0,-0.98509,1e-05,2.38232]
[1778120882948,42.46,80902.02,0.0,-0.98509,1e-05,2.38232]
[1778120883033,42.46,80902.91,0.0,-0.98508,1e-05,2.38421]
[1778120888624,42.47,80903.85,0.0,-0.98506,1e-05,2.38691]
[1778120893659,42.47,80901.2,0.0,-0.98509,1e-05,2.38244]
[1778120897817,42.47,80901.09,0.0,-0.98509,1e-05,2.38264]
[1778120897948,42.47,80901.09,0.0,-0.98509,1e-05,2.38264]
[1778120902723,42.47,80902.08,0.0,-0.98507,1e-05,2.38526]
[1778120902948,42.47,80902.08,0.0,-0.98507,1e-05,2.38526]
[1778120902951,42.47,80908.04,0.0,-0.98499,1e-05,2.39708]
[1778120904300,42.47,80908.04,0.0,-0.98499,1e-05,2.39708]
[1778120904449,42.47,80908.04,0.0,-0.98499,1e-05,2.39708]
[1778120904550,42.47,80906.91,0.0,-0.985,1e-05,2.39497]
[1778120909771,42.48,80905.72,0.0,-0.98501,1e-05,2.39333]
[1778120912792,42.48,80912.56,0.0,-0.98493,1e-05,2.40497]
[1778120913799,42.48,80923.32,0.0,-0.98477,1e-05,2.42635]
[1778120914806,42.48,80927.51,0.0,-0.98471,1e-05,2.43473]
[1778120916235,42.48,80927.51,0.0,-0.98471,1e-05,2.43473]
[1778120916448,42.48,80927.51,0.0,-0.98471,1e-05,2.43473]
[1778120920863,42.48,80926.54,0.0,-0.98473,1e-05,2.43299]
[1778120920949,42.48,80926.54,0.0,-0.98473,1e-05,2.43299]
[1778120921322,42.48,80926.54,0.0,-0.98473,1e-05,2.43299]
[1778120921448,42.48,80926.54,0.0,-0.98473,1e-05,2.43299]
[1778120921549,42.48,80924.67,0.0,-0.98475,1e-05,2.42932]
[1778120926513,42.48,80923.18,0.0,-0.98477,1e-05,2.42657]
[1778120926549,42.48,80909.23,0.0,-0.98497,1e-05,2.39906]
[1778120926699,42.48,80909.23,0.0,-0.98497,1e-05,2.39906]
[1778120926890,42.48,80908.44,0.0,-0.98498,1e-05,2.39761]
[1778120931925,42.48,80907.19,0.0,-0.98499,1e-05,2.39569]
[1778120934561,42.48,80909.47,0.0,-0.98496,1e-05,2.40028]
[1778120934698,42.48,80908.73,0.0,-0.98497,1e-05,2.39892]
[1778120936096,42.48,80907.05,0.0,-0.98499,1e-05,2.39572]
[1778120936199,42.48,80907.05,0.0,-0.98499,1e-05,2.39572]
[1778120936300,42.49,80906.81,0.0,-0.985,1e-05,2.39535]
[1778120942403,42.49,80906.34,0.0,-0.985,1e-05,2.39495]
[1778120942449,42.49,80906.34,0.0,-0.985,1e-05,2.39495]
[1778120945017,42.49,80902.8,0.0,-0.98505,1e-05,2.38842]
[1778120949324,42.49,80900.93,0.0,-0.98507,1e-05,2.3851]
[1778120949448,42.49,80900.93,0.0,-0.98507,1e-05,2.3851]
[1778120951305,42.49,80901.35,0.0,-0.98506,1e-05,2.38615]
[1778120951448,42.49,80901.35,0.0,-0.98506,1e-05,2.38615]
[1778120951549,42.49,80900.91,0.0,-0.98507,1e-05,2.3854]
[1778120954080,42.49,80904.17,0.0,-0.98502,1e-05,2.39212]
[1778120959115,42.49,80901.61,0.0,-0.98505,1e-05,2.38761]
[1778120961948,42.49,80901.73,0.0,-0.98505,1e-05,2.38806]
[1778120962199,42.49,80901.73,0.0,-0.98505,1e-05,2.38806]
[1778120965157,42.5,80906.76,0.0,-0.98497,1e-05,2.39834]
[1778120967876,42.5,80908.18,0.0,-0.98495,1e-05,2.40131]
[1778120967947,42.5,80908.18,0.0,-0.98495,1e-05,2.40131]
[1778120969159,42.5,80908.4,0.0,-0.98495,1e-05,2.40182]
[1778120969200,42.5,80908.4,0.0,-0.98495,1e-05,2.40182]
[1778120969260,42.5,80908.41,0.0,-0.98495,1e-05,2.40192]
[1778120972206,42.5,80903.87,0.0,-0.98502,1e-05,2.3911]
[1778120976283,42.5,80903.87,0.0,-0.98502,1e-05,2.3911]
[1778120976449,42.5,80903.87,0.0,-0.98502,1e-05,2.3911]
[1778120976548,42.5,80909.21,0.0,-0.98495,1e-05,2.40199]
[1778120977241,42.5,80916.42,0.0,-0.98484,1e-05,2.41629]
[1778120978636,42.5,80916.42,0.0,-0.98484,1e-05,2.41629]
[1778120978248,42.5,80921.14,0.0,-0.98478,1e-05,2.42569]
[1778120978701,42.5,80921.14,0.0,-0.98478,1e-05,2.42569]
[1778120979255,42.5,80921.58,0.0,-0.98477,1e-05,2.4266]
[1778120985299,42.5,80922.15,0.0,-0.98476,1e-05,2.42796]
[1778120988320,42.5,80926.12,0.0,-0.9847,1e-05,2.43596]
[1778120989146,42.5,80926.12,0.0,-0.9847,1e-05,2.43596]
[1778120989198,42.5,80926.12,0.0,-0.9847,1e-05,2.43596]
[1778120992859,42.5,80928.17,0.0,-0.98467,1e-05,2.44012]
[1778120992877,42.5,80928.17,0.0,-0.98467,1e-05,2.44012]
[1778120993261,42.5,80928.17,0.0,-0.98467,1e-05,2.44012]
[1778120993449,42.5,80928.17,0.0,-0.98467,1e-05,2.44012]
[1778120993523,42.5,80930.03,0.0,-0.98464,1e-05,2.44384]
[1778120996376,42.5,80922.13,0.0,-0.98476,1e-05,2.42815]
[1778120997383,42.5,80915.03,0.0,-0.98486,1e-05,2.41412]
[1778120998390,42.5,80909.75,0.0,-0.98493,1e-05,2.40377]
[1778120999869,42.5,80908.83,0.0,-0.98495,1e-05,2.40204]
[1778120999953,42.5,80908.83,0.0,-0.98495,1e-05,2.40204]
[1778121000405,42.5,80908.19,0.0,-0.98495,1e-05,2.40086]
[1778121003701,42.5,80907.49,0.0,-0.98496,1e-05,2.39972]
[1778121004695,42.5,80907.12,0.0,-0.98497,1e-05,2.39908]
[1778121004948,42.5,80907.12,0.0,-0.98497,1e-05,2.39908]
[1778121005439,42.5,80913.52,0.0,-0.98488,1e-05,2.41178]
[1778121006446,42.51,80920.62,0.0,-0.98477,1e-05,2.42589]
[1778121007453,42.51,80927.98,0.0,-0.98467,1e-05,2.44056]
[1778121008461,42.51,80933.12,0.0,-0.98459,1e-05,2.45083]
[1778121010474,42.51,80936.98,0.0,-0.98454,1e-05,2.45854]
[1778121011649,42.51,80936.98,0.0,-0.98454,1e-05,2.45854]
[1778121011699,42.51,80937.55,0.0,-0.98453,1e-05,2.45967]
[1778121013495,42.51,80944.34,0.0,-0.98443,1e-05,2.47326]
[1778121017486,42.5,80942.08,0.0,-0.98447,1e-05,2.4686]
[1778121017673,42.5,80942.08,0.0,-0.98447,1e-05,2.4686]
[1778121017523,42.5,80940.45,0.0,-0.98449,1e-05,2.46529]
[1778121017699,42.5,80940.45,0.0,-0.98449,1e-05,2.46529]
[1778121022558,42.5,80937.15,0.0,-0.98454,1e-05,2.45854]
[1778121023565,42.5,80932.22,0.0,-0.98461,1e-05,2.44866]
[1778121023695,42.5,80932.22,0.0,-0.98461,1e-05,2.44866]
[1778121023950,42.5,80932.22,0.0,-0.98461,1e-05,2.44866]
[1778121024572,42.5,80923.43,0.0,-0.98474,1e-05,2.43114]
[1778121025579,42.5,80916.41,0.0,-0.98484,1e-05,2.41724]
[1778121026586,42.5,80913.25,0.0,-0.98488,1e-05,2.41103]
[1778121027235,42.5,80913.25,0.0,-0.98488,1e-05,2.41103]
[1778121027450,42.5,80913.25,0.0,-0.98488,1e-05,2.41103]
[1778121028600,42.5,80908.08,0.0,-0.98495,1e-05,2.40098]
[1778121030614,42.51,80903.48,0.0,-0.98502,1e-05,2.39211]
[1778121034046,42.51,80903.96,0.0,-0.98502,1e-05,2.39121]
[1778121034199,42.51,80903.96,0.0,-0.98502,1e-05,2.39121]
[1778121034253,42.51,80903.96,0.0,-0.98502,1e-05,2.39121]
[1778121034448,42.51,80903.96,0.0,-0.98502,1e-05,2.39121]
[1778121034642,42.51,80903.65,0.0,-0.98502,1e-05,2.39071]
[1778121039677,42.51,80903.3,0.0,-0.98502,1e-05,2.39057]
[1778121041727,42.51,80903.67,0.0,-0.98502,1e-05,2.39151]
[1778121041885,42.51,80903.67,0.0,-0.98502,1e-05,2.39151]
[1778121041949,42.51,80903.67,0.0,-0.98502,1e-05,2.39151]
[1778121042698,42.51,80904.1,0.0,-0.98501,1e-05,2.39246]
[1778121046210,42.51,80906.19,0.0,-0.98498,1e-05,2.39677]
[1778121046321,42.51,80906.19,0.0,-0.98498,1e-05,2.39677]
[1778121046450,42.51,80906.19,0.0,-0.98498,1e-05,2.39677]
[1778121046550,42.51,80906.95,0.0,-0.98497,1e-05,2.39845]
[1778121049754,42.51,80903.82,0.0,-0.98501,1e-05,2.39258]
[1778121052776,42.51,80908.0,0.0,-0.98495,1e-05,2.40118]
[1778121054315,42.51,80908.0,0.0,-0.98495,1e-05,2.40118]
[1778121054449,42.51,80908.0,0.0,-0.98495,1e-05,2.40118]
[1778121054515,42.51,80908.0,0.0,-0.98495,1e-05,2.40118]
[1778121054699,42.51,80908.0,0.0,-0.98495,1e-05,2.40118]
[1778121054549,42.51,80906.61,0.0,-0.98497,1e-05,2.39853]
[1778121059824,42.52,80905.07,0.0,-0.98499,1e-05,2.39606]
[1778121062713,42.52,80907.38,0.0,-0.98495,1e-05,2.40069]
[1778121062837,42.52,80910.25,0.0,-0.98491,1e-05,2.40643]
[1778121062950,42.52,80910.25,0.0,-0.98491,1e-05,2.40643]
[1778121063040,42.52,80914.1,0.0,-0.98486,1e-05,2.4141]
[1778121064859,42.52,80920.86,0.0,-0.98476,1e-05,2.42761]
[1778121066526,42.52,80920.86,0.0,-0.98476,1e-05,2.42761]
[1778121066640,42.52,80920.86,0.0,-0.98476,1e-05,2.42761]
[1778121066700,42.52,80920.86,0.0,-0.98476,1e-05,2.42761]
[1778121066733,42.52,80913.72,0.0,-0.98486,1e-05,2.41351]
[1778121067880,42.52,80911.83,0.0,-0.98489,1e-05,2.40992]
[1778121071908,42.52,80908.17,0.0,-0.98494,1e-05,2.40302]
[1778121073135,42.52,80908.17,0.0,-0.98494,1e-05,2.40302]
[1778121073200,42.52,80908.17,0.0,-0.98494,1e-05,2.40302]
[1778121073272,42.52,80908.17,0.0,-0.98494,1e-05,2.40302]
[1778121073450,42.52,80908.17,0.0,-0.98494,1e-05,2.40302]
[1778121073551,42.52,80907.44,0.0,-0.98494,1e-05,2.40167]
[1778121078405,42.52,80904.62,0.0,-0.98498,1e-05,2.39649]
[1778121078451,42.52,80904.62,0.0,-0.98498,1e-05,2.39649]
[1778121078515,42.52,80904.62,0.0,-0.98498,1e-05,2.39649]
[1778121078702,42.52,80904.62,0.0,-0.98498,1e-05,2.39649]
[1778121078743,42.52,80900.66,0.0,-0.98504,1e-05,2.38883]
[1778121083993,42.52,80900.13,0.0,-0.98504,1e-05,2.38846]
[1778121088559,42.52,80897.09,0.0,-0.98508,1e-05,2.38274]
[1778121088625,42.52,80897.09,0.0,-0.98508,1e-05,2.38274]
[1778121088709,42.52,80897.09,0.0,-0.98508,1e-05,2.38274]
[1778121088660,42.53,80896.74,0.0,-0.98508,1e-05,2.3823]
[1778121090037,42.53,80905.57,0.0,-0.98496,1e-05,2.39985]
[1778121090973,42.53,80905.57,0.0,-0.98496,1e-05,2.39985]
[1778121091173,42.53,80905.57,0.0,-0.98496,1e-05,2.39985]
[1778121091200,42.53,80905.57,0.0,-0.98496,1e-05,2.39985]
[1778121091268,42.53,80910.66,0.0,-0.9849,1e-05,2.4078]
[1778121093058,42.53,80906.7,0.0,-0.98495,1e-05,2.40017]
[1778121094853,42.53,80906.7,0.0,-0.98495,1e-05,2.40017]
[1778121094878,42.53,80906.7,0.0,-0.98495,1e-05,2.40017]
[1778121094949,42.53,80906.7,0.0,-0.98495,1e-05,2.40017]
[1778121095072,42.53,80907.08,0.0,-0.98495,1e-05,2.40111]
[1778121096079,42.53,80912.94,0.0,-0.98486,1e-05,2.41275]
[1778121097358,42.53,80912.94,0.0,-0.98486,1e-05,2.41275]
[1778121097451,42.53,80912.94,0.0,-0.98486,1e-05,2.41275]
[1778121097454,42.53,80912.94,0.0,-0.98486,1e-05,2.41275]
[1778121097701,42.53,80912.94,0.0,-0.98486,1e-05,2.41275]
[1778121097548,42.53,80917.36,0.0,-0.9848,1e-05,2.42156]
[1778121102121,42.53,80924.09,0.0,-0.9847,1e-05,2.43518]
[1778121103128,42.53,80928.74,0.0,-0.98463,1e-05,2.44448]
[1778121104135,42.53,80924.58,0.0,-0.98469,1e-05,2.43621]
[1778121105601,42.53,80924.58,0.0,-0.98469,1e-05,2.43621]
[1778121105702,42.53,80924.58,0.0,-0.98469,1e-05,2.43621]
[1778121105711,42.53,80924.58,0.0,-0.98469,1e-05,2.43621]
[1778121105759,42.53,80921.68,0.0,-0.98473,1e-05,2.43048]
[1778121105953,42.53,80921.68,0.0,-0.98473,1e-05,2.43048]
[1778121107156,42.53,80925.54,0.0,-0.98468,1e-05,2.43823]
[1778121110180,42.53,80932.07,0.0,-0.98458,1e-05,2.45134]
[1778121111886,42.53,80934.31,0.0,-0.98455,1e-05,2.45582]
[1778121111949,42.53,80934.31,0.0,-0.98455,1e-05,2.45582]
[1778121112022,42.53,80934.31,0.0,-0.98455,1e-05,2.45582]
[1778121112199,42.53,80934.31,0.0,-0.98455,1e-05,2.45582]
[1778121112234,42.53,80934.29,0.0,-0.98455,1e-05,2.45578]
[1778121118236,42.53,80932.95,0.0,-0.98457,1e-05,2.45311]
[1778121119243,42.53,80927.12,0.0,-0.98466,1e-05,2.44147]
[1778121121194,42.53,80925.16,0.0,-0.98468,1e-05,2.43759]
[1778121121199,42.53,80925.16,0.0,-0.98468,1e-05,2.43759]
[1778121121350,42.53,80925.16,0.0,-0.98468,1e-05,2.43759]
[1778121121450,42.53,80925.16,0.0,-0.98468,1e-05,2.43759]
[1778121121536,42.53,80930.34,0.0,-0.98461,1e-05,2.44795]
[1778121127299,42.53,80928.4,0.0,-0.98464,1e-05,2.44416]
[1778121129407,42.53,80929.29,0.0,-0.98462,1e-05,2.44595]
[1778121129450,42.53,80929.29,0.0,-0.98462,1e-05,2.44595]
[1778121129469,42.53,80929.29,0.0,-0.98462,1e-05,2.44595]
[1778121129698,42.53,80929.29,0.0,-0.98462,1e-05,2.44595]
[1778121129776,42.53,80928.74,0.0,-0.98463,1e-05,2.44486]
[1778121131327,42.53,80933.2,0.0,-0.98457,1e-05,2.45379]
[1778121135698,42.53,80933.24,0.0,-0.98457,1e-05,2.45386]
[1778121135780,42.53,80933.24,0.0,-0.98457,1e-05,2.45386]
[1778121135797,42.53,80933.96,0.0,-0.98456,1e-05,2.4553]
[1778121135949,42.53,80933.96,0.0,-0.98456,1e-05,2.4553]
[1778121136362,42.53,80933.89,0.0,-0.98456,1e-05,2.45515]
[1778121141397,42.53,80933.45,0.0,-0.98456,1e-05,2.45424]
[1778121146432,42.53,80932.62,0.0,-0.98458,1e-05,2.45256]
[1778121151467,42.53,80933.36,0.0,-0.98458,1e-05,2.45184]
[1778121153048,42.53,80933.2,0.0,-0.98458,1e-05,2.45152]
[1778121153194,42.53,80933.2,0.0,-0.98458,1e-05,2.45152]
[1778121153200,42.53,80933.2,0.0,-0.98458,1e-05,2.45152]
[1778121153483,42.53,80924.14,0.0,-0.98471,1e-05,2.43346]
[1778121154490,42.53,80920.33,0.0,-0.98477,1e-05,2.42593]
[1778121159525,42.53,80925.45,0.0,-0.98469,1e-05,2.43632]
[1778121160532,42.53,80929.46,0.0,-0.98463,1e-05,2.44433]
[1778121161274,42.53,80929.46,0.0,-0.98463,1e-05,2.44433]
[1778121161370,42.53,80929.46,0.0,-0.98463,1e-05,2.44433]
[1778121161450,42.53,80929.46,0.0,-0.98463,1e-05,2.44433]
[1778121161539,42.53,80930.52,0.0,-0.98462,1e-05,2.44646]
[1778121166574,42.53,80930.39,0.0,-0.98462,1e-05,2.44626]
[1778121169595,42.53,80934.09,0.0,-0.98457,1e-05,2.45367]
[1778121170035,42.53,80934.09,0.0,-0.98457,1e-05,2.45367]
[1778121170144,42.53,80934.09,0.0,-0.98457,1e-05,2.45367]
[1778121170199,42.53,80934.09,0.0,-0.98457,1e-05,2.45367]
[1778121170602,42.53,80934.18,0.0,-0.98456,1e-05,2.45385]
[1778121174630,42.53,80937.9,0.0,-0.98451,1e-05,2.46128]
[1778121175070,42.53,80937.9,0.0,-0.98451,1e-05,2.46128]
[1778121175202,42.53,80937.9,0.0,-0.98451,1e-05,2.46128]
[1778121175213,42.53,80937.9,0.0,-0.98451,1e-05,2.46128]
[1778121175450,42.53,80937.9,0.0,-0.98451,1e-05,2.46128]
[1778121175637,42.53,80938.45,0.0,-0.9845,1e-05,2.46237]
[1778121178680,42.53,80938.75,0.0,-0.9845,1e-05,2.46293]
[1778121178699,42.53,80938.75,0.0,-0.9845,1e-05,2.46293]
[1778121178733,42.53,80938.26,0.0,-0.98451,1e-05,2.46193]
[1778121179993,42.53,80938.26,0.0,-0.98451,1e-05,2.46193]
[1778121180463,42.53,80936.46,0.0,-0.98453,1e-05,2.45831]
[1778121180682,42.53,81008.35,0.0,-0.98346,2e-05,2.6056]
[1778121181686,42.52,81031.66,0.0,-0.98312,2e-05,2.65213]
[1778121182693,42.52,81032.52,0.0,-0.98311,2e-05,2.65422]
[1778121183906,42.52,81026.24,0.0,-0.9832,2e-05,2.64116]
[1778121184707,42.53,81021.17,0.0,-0.98328,2e-05,2.63072]
[1778121187729,42.53,81023.91,0.0,-0.98323,2e-05,2.63743]
[1778121188736,42.53,81031.08,0.0,-0.98312,2e-05,2.65292]
[1778121190751,42.53,81034.81,0.0,-0.98305,2e-05,2.66138]
[1778121191496,42.53,81034.81,0.0,-0.98305,2e-05,2.66138]
[1778121191757,42.53,81038.19,0.0,-0.983,2e-05,2.66885]
[1778121192764,42.53,81041.69,0.0,-0.98294,2e-05,2.67658]
[1778121193705,42.53,81041.69,0.0,-0.98294,2e-05,2.67658]
[1778121193771,42.53,81040.46,0.0,-0.98296,2e-05,2.67419]
[1778121198806,42.54,81031.29,0.0,-0.98309,2e-05,2.65579]
[1778121200820,42.54,81032.2,0.0,-0.98308,2e-05,2.65822]
[1778121202209,42.54,81030.78,0.0,-0.9831,2e-05,2.65546]
[1778121202834,42.54,81031.2,0.0,-0.98309,2e-05,2.65661]
[1778121204848,42.54,81026.34,0.0,-0.98316,2e-05,2.64681]
[1778121205702,42.54,81026.34,0.0,-0.98316,2e-05,2.64681]
[1778121205855,42.54,81022.52,0.0,-0.98322,2e-05,2.63899]
[1778121207869,42.55,81022.72,0.0,-0.98321,2e-05,2.63998]
[1778121211897,42.55,81018.41,0.0,-0.98328,2e-05,2.62974]
[1778121215929,42.56,81012.08,0.0,-0.98337,2e-05,2.61763]
[1778121217704,42.56,81012.08,0.0,-0.98337,2e-05,2.61763]
[1778121217943,42.56,81009.05,0.0,-0.98341,2e-05,2.61225]
[1778121219957,42.56,81003.94,0.0,-0.98348,2e-05,2.60224]
[1778121222978,42.57,81001.54,0.0,-0.98351,2e-05,2.59832]
[1778121224992,42.57,80994.87,0.0,-0.98361,2e-05,2.58516]
[1778121227006,42.57,80992.31,0.0,-0.98364,2e-05,2.58062]
[1778121232046,42.58,80991.19,0.0,-0.98364,2e-05,2.58027]
[1778121237081,42.58,80988.13,0.0,-0.98367,2e-05,2.57588]
[1778121241703,42.59,80988.71,0.0,-0.98366,2e-05,2.57827]
[1778121241762,42.59,80988.64,0.0,-0.98366,2e-05,2.57852]
[1778121244131,42.59,80994.1,0.0,-0.98356,2e-05,2.59104]
[1778121247152,42.6,80999.15,0.0,-0.98348,2e-05,2.60268]
[1778121249136,42.6,81000.0,0.0,-0.98346,2e-05,2.60481]
[1778121249199,42.6,81000.0,0.0,-0.98346,2e-05,2.60481]
[1778121251702,42.6,80999.7,0.0,-0.98346,2e-05,2.60487]
[1778121251803,42.6,81000.26,0.0,-0.98345,2e-05,2.60639]
[1778121254658,42.61,81001.65,0.0,-0.98343,2e-05,2.60999]
[1778121254698,42.61,81001.65,0.0,-0.98343,2e-05,2.60999]
[1778121254717,42.61,81001.65,0.0,-0.98343,2e-05,2.60999]
[1778121256700,42.61,81003.25,0.0,-0.9834,2e-05,2.61402]
[1778121256950,42.61,81003.25,0.0,-0.9834,2e-05,2.61402]
[1778121256972,42.61,81004.91,0.0,-0.98337,2e-05,2.61816]
[1778121257690,42.61,81004.91,0.0,-0.98337,2e-05,2.61816]
[1778121257700,42.61,81004.91,0.0,-0.98337,2e-05,2.61816]
[1778121260244,42.61,81009.34,0.0,-0.98329,2e-05,2.62847]
[1778121265279,42.62,81009.62,0.0,-0.98327,2e-05,2.6306]
[1778121269410,42.62,81011.49,0.0,-0.98324,2e-05,2.63546]
[1778121269449,42.62,81011.49,0.0,-0.98324,2e-05,2.63546]
[1778121269505,42.62,81011.59,0.0,-0.98323,2e-05,2.63597]
[1778121275351,42.63,81011.5,0.0,-0.98324,2e-05,2.63528]
[1778121277623,42.63,81011.59,0.0,-0.98323,2e-05,2.63577]
[1778121277700,42.63,81011.59,0.0,-0.98323,2e-05,2.63577]
[1778121277963,42.63,81011.59,0.0,-0.98323,2e-05,2.63577]
[1778121278199,42.63,81011.87,0.0,-0.98323,2e-05,2.63666]
[1778121278372,42.63,81011.99,0.0,-0.98322,2e-05,2.63722]
[1778121283407,42.64,81011.74,0.0,-0.98322,2e-05,2.63818]
[1778121286072,42.64,81011.77,0.0,-0.98321,2e-05,2.63884]
[1778121286201,42.64,81011.77,0.0,-0.98321,2e-05,2.63884]
[1778121291728,42.65,81011.87,0.0,-0.9832,2e-05,2.64052]
[1778121291949,42.65,81011.87,0.0,-0.9832,2e-05,2.64052]
[1778121291801,42.65,81009.13,0.0,-0.98324,2e-05,2.63504]
[1778121292354,42.65,81009.13,0.0,-0.98324,2e-05,2.63504]
[1778121292449,42.65,81009.13,0.0,-0.98324,2e-05,2.63504]
[1778121292550,42.65,81010.47,0.0,-0.98321,2e-05,2.63817]
[1778121296498,42.65,81013.81,0.0,-0.98315,2e-05,2.6464]
[1778121299947,42.65,81014.18,0.0,-0.98315,2e-05,2.64747]
[1778121300200,42.65,81014.18,0.0,-0.98315,2e-05,2.64747]
[1778121300517,42.65,81014.18,0.0,-0.98315,2e-05,2.64747]
[1778121300699,42.65,81014.18,0.0,-0.98315,2e-05,2.64747]
[1778121300729,42.66,81014.18,0.0,-0.98314,2e-05,2.64832]
[1778121303547,42.66,81017.79,0.0,-0.98308,2e-05,2.65681]
[1778121306568,42.66,81015.5,0.0,-0.98311,2e-05,2.65276]
[1778121310330,42.66,81015.53,0.0,-0.9831,2e-05,2.65365]
[1778121310477,42.66,81015.53,0.0,-0.9831,2e-05,2.65365]
[1778121310596,42.67,81009.86,0.0,-0.98319,2e-05,2.64193]
[1778121311603,42.67,81006.56,0.0,-0.98324,2e-05,2.63526]
[1778121312610,42.67,81004.37,0.0,-0.98327,2e-05,2.63095]
[1778121315769,42.67,81004.11,0.0,-0.98327,2e-05,2.63103]
[1778121315949,42.67,81004.11,0.0,-0.98327,2e-05,2.63103]
[1778121315928,42.67,81005.19,0.0,-0.98325,2e-05,2.63362]
[1778121316638,42.67,81005.24,0.0,-0.98324,2e-05,2.63404]
[1778121321788,42.68,81005.86,0.0,-0.98323,2e-05,2.63658]
[1778121322004,42.68,81007.76,0.0,-0.98319,2e-05,2.6409]
[1778121323702,42.68,81006.26,0.0,-0.98321,2e-05,2.63804]
[1778121327715,42.68,81002.92,0.0,-0.98325,2e-05,2.63252]
[1778121328465,42.68,81002.92,0.0,-0.98325,2e-05,2.63252]
[1778121328699,42.68,81002.92,0.0,-0.98325,2e-05,2.63252]
[1778121328722,42.69,81003.84,0.0,-0.98324,2e-05,2.63477]
[1778121329188,42.69,81003.84,0.0,-0.98324,2e-05,2.63477]
[1778121329205,42.69,81003.84,0.0,-0.98324,2e-05,2.63477]
[1778121334998,42.69,81003.98,0.0,-0.98324,2e-05,2.63371]
[1778121335039,42.69,81003.72,0.0,-0.98324,2e-05,2.6341]
[1778121335200,42.69,81003.72,0.0,-0.98324,2e-05,2.6341]
[1778121335771,42.69,80998.66,0.0,-0.98332,2e-05,2.62377]
[1778121337785,42.7,81001.52,0.0,-0.98327,2e-05,2.63044]
[1778121338380,42.7,81001.52,0.0,-0.98327,2e-05,2.63044]
[1778121338450,42.7,81001.52,0.0,-0.98327,2e-05,2.63044]
[1778121342442,42.7,80999.87,0.0,-0.98329,2e-05,2.62792]
[1778121343827,42.7,80995.49,0.0,-0.98335,2e-05,2.61969]
[1778121344942,42.7,80992.8,0.0,-0.98339,2e-05,2.61378]
[1778121345841,42.7,80990.62,0.0,-0.98342,2e-05,2.60896]
[1778121346848,42.7,80985.83,0.0,-0.9835,2e-05,2.59871]
[1778121347704,42.7,80985.83,0.0,-0.9835,2e-05,2.59871]
[1778121347855,42.7,80984.67,0.0,-0.98352,2e-05,2.59606]
[1778121348651,42.7,80984.67,0.0,-0.98352,2e-05,2.59606]
[1778121348702,42.7,80984.67,0.0,-0.98352,2e-05,2.59606]
[1778121353898,42.69,80979.1,0.0,-0.98361,2e-05,2.58309]
[1778121357593,42.69,80978.04,0.0,-0.98363,2e-05,2.58025]
[1778121357699,42.69,80978.04,0.0,-0.98363,2e-05,2.58025]
[1778121359949,42.69,80974.95,0.0,-0.98368,2e-05,2.57344]
[1778121360051,42.69,80974.69,0.0,-0.98369,2e-05,2.57271]
[1778121360201,42.69,80974.69,0.0,-0.98369,2e-05,2.57271]
[1778121363620,42.69,80970.99,0.0,-0.98375,2e-05,2.56449]
[1778121363701,42.69,80970.99,0.0,-0.98375,2e-05,2.56449]
[1778121369004,42.68,80969.98,0.0,-0.98377,2e-05,2.56133]
[1778121371182,42.68,80969.81,0.0,-0.98378,2e-05,2.56063]
[1778121371201,42.68,80969.81,0.0,-0.98378,2e-05,2.56063]
[1778121372025,42.68,80964.38,0.0,-0.98386,1e-05,2.54929]
[1778121374299,42.68,80963.41,0.0,-0.98388,1e-05,2.54713]
[1778121374451,42.68,80963.41,0.0,-0.98388,1e-05,2.54713]
[1778121375046,42.68,80963.61,0.0,-0.98387,1e-05,2.54724]
[1778121377982,42.68,80964.49,0.0,-0.98386,1e-05,2.54875]
[1778121378202,42.68,80964.49,0.0,-0.98386,1e-05,2.5486]
[1778121382095,42.68,80960.25,0.0,-0.98393,1e-05,2.53928]
[1778121384109,42.67,80956.5,0.0,-0.98399,1e-05,2.53132]
[1778121385201,42.67,80956.5,0.0,-0.98399,1e-05,2.53132]
[1778121385259,42.67,80952.97,0.0,-0.98404,1e-05,2.52385]
[1778121386608,42.67,80952.97,0.0,-0.98404,1e-05,2.52385]
[1778121386700,42.67,80952.97,0.0,-0.98404,1e-05,2.52385]
[1778121386709,42.67,80954.88,0.0,-0.98402,1e-05,2.52763]
[1778121392165,42.67,80954.12,0.0,-0.98405,1e-05,2.52313]
[1778121396811,42.67,80952.74,0.0,-0.98407,1e-05,2.51998]
[1778121396953,42.67,80952.74,0.0,-0.98407,1e-05,2.51998]
[1778121402805,42.67,80951.25,0.0,-0.9841,1e-05,2.5163]
[1778121402949,42.67,80951.25,0.0,-0.9841,1e-05,2.5163]
[1778121404527,42.67,80952.98,0.0,-0.98407,1e-05,2.51961]
[1778121404700,42.67,80952.98,0.0,-0.98407,1e-05,2.51961]
[1778121404800,42.67,80952.65,0.0,-0.98408,1e-05,2.51883]
[1778121408981,42.66,80954.72,0.0,-0.98405,1e-05,2.52273]
[1778121409202,42.66,80955.21,0.0,-0.98404,1e-05,2.52362]
[1778121415326,42.66,80954.74,0.0,-0.98406,1e-05,2.52186]
[1778121420361,42.66,80953.48,0.0,-0.98408,1e-05,2.51873]
[1778121425396,42.66,80954.93,0.0,-0.98406,1e-05,2.52114]
[1778121429966,42.66,80955.24,0.0,-0.98406,1e-05,2.52144]
[1778121430200,42.66,80957.27,0.0,-0.98403,1e-05,2.52547]
[1778121431438,42.65,80963.2,0.0,-0.98394,1e-05,2.53735]
[1778121432445,42.65,80968.73,0.0,-0.98386,1e-05,2.54856]
[1778121434860,42.65,80969.52,0.0,-0.98385,1e-05,2.55002]
[1778121434955,42.65,80969.52,0.0,-0.98385,1e-05,2.55002]
[1778121435466,42.65,80965.88,0.0,-0.98391,1e-05,2.54223]
[1778121436388,42.65,80965.88,0.0,-0.98391,1e-05,2.54223]
[1778121436450,42.65,80965.88,0.0,-0.98391,1e-05,2.54223]
[1778121436473,42.65,80965.18,0.0,-0.98392,1e-05,2.54064]
[1778121441508,42.65,80964.26,0.0,-0.98394,1e-05,2.53806]
[1778121443954,42.65,80961.86,0.0,-0.98398,1e-05,2.53301]
[1778121444055,42.65,80958.42,0.0,-0.98403,1e-05,2.52585]
[1778121444201,42.65,80958.42,0.0,-0.98403,1e-05,2.52585]
[1778121449587,42.65,80960.45,0.0,-0.984,1e-05,2.52943]
[1778121449701,42.65,80960.45,0.0,-0.984,1e-05,2.52943]
[1778121450634,42.65,80961.33,0.0,-0.98399,1e-05,2.53111]
[1778121450700,42.65,80961.33,0.0,-0.98399,1e-05,2.53111]
[1778121450796,42.65,80961.33,0.0,-0.98399,1e-05,2.53099]
[1778121453592,42.64,80956.48,0.0,-0.98408,1e-05,2.5185]
[1778121455156,42.64,80956.48,0.0,-0.98408,1e-05,2.5185]
[1778121455200,42.64,80954.88,0.0,-0.9841,1e-05,2.51514]
[1778121460647,42.64,80951.61,0.0,-0.98416,1e-05,2.50794]
[1778121465139,42.64,80951.63,0.0,-0.98416,1e-05,2.50781]
[1778121465200,42.64,80951.63,0.0,-0.98416,1e-05,2.50781]
[1778121466151,42.64,80951.63,0.0,-0.98416,1e-05,2.50781]
[1778121466181,42.64,80951.28,0.0,-0.98416,1e-05,2.50684]
[1778121466204,42.64,80951.28,0.0,-0.98416,1e-05,2.50684]
[1778121469710,42.64,80957.99,0.0,-0.98407,1e-05,2.52014]
[1778121470397,42.64,80957.99,0.0,-0.98407,1e-05,2.52014]
[1778121470450,42.64,80957.99,0.0,-0.98407,1e-05,2.52014]
[1778121476109,42.64,80960.36,0.0,-0.98404,1e-05,2.52441]
[1778121476138,42.64,80960.48,0.0,-0.98404,1e-05,2.52454]
[1778121476205,42.64,80960.48,0.0,-0.98404,1e-05,2.52454]
[1778121479780,42.64,80957.11,0.0,-0.98409,1e-05,2.5172]
[1778121484178,42.63,80958.25,0.0,-0.98407,1e-05,2.5192]
[1778121484199,42.63,80958.25,0.0,-0.98407,1e-05,2.5192]
[1778121489602,42.63,80960.53,0.0,-0.98405,1e-05,2.52315]
[1778121494887,42.63,80979.66,0.0,-0.98377,2e-05,2.56171]
[1778121495894,42.63,80986.99,0.0,-0.98366,2e-05,2.5767]
[1778121497908,42.63,80989.18,0.0,-0.98363,2e-05,2.58081]
[1778121498527,42.63,80989.18,0.0,-0.98363,2e-05,2.58081]
[1778121498700,42.63,80989.18,0.0,-0.98363,2e-05,2.58081]
[1778121499922,42.63,80993.6,0.0,-0.98356,2e-05,2.58957]
[1778121500929,42.62,80998.64,0.0,-0.98349,2e-05,2.59985]
[1778121505964,42.62,80994.32,0.0,-0.98356,2e-05,2.58959]
[1778121507194,42.62,80994.32,0.0,-0.98356,2e-05,2.58959]
[1778121507223,42.62,80994.32,0.0,-0.98356,2e-05,2.58959]
[1778121508765,42.62,80993.6,0.0,-0.98358,2e-05,2.58765]
[1778121508949,42.62,80993.6,0.0,-0.98358,2e-05,2.58765]
[1778121509050,42.62,80993.6,0.0,-0.98358,2e-05,2.58742]
[1778121515090,42.61,80992.85,0.0,-0.98361,2e-05,2.58251]
[1778121515206,42.61,80992.85,0.0,-0.98361,2e-05,2.58251]
[1778121521070,42.61,80987.12,0.0,-0.98371,2e-05,2.56921]
[1778121522077,42.61,80981.75,0.0,-0.98379,2e-05,2.55793]
[1778121523419,42.61,80981.98,0.0,-0.98379,2e-05,2.55824]
[1778121523450,42.61,80981.98,0.0,-0.98379,2e-05,2.55824]
[1778121524531,42.61,80982.51,0.0,-0.98378,2e-05,2.55917]
[1778121524700,42.61,80982.51,0.0,-0.98378,2e-05,2.55917]
[1778121525098,42.61,80982.36,0.0,-0.98379,2e-05,2.55869]
[1778121527098,42.61,80984.43,0.0,-0.98376,2e-05,2.5628]
[1778121527203,42.61,80984.43,0.0,-0.98376,2e-05,2.5628]
[1778121534127,42.6,80985.96,0.0,-0.98374,2e-05,2.56471]
[1778121534199,42.6,80985.96,0.0,-0.98374,2e-05,2.56471]
[1778121535920,42.6,80987.56,0.0,-0.98372,2e-05,2.56767]
[1778121535951,42.6,80987.56,0.0,-0.98372,2e-05,2.56767]
[1778121536175,42.6,80987.76,0.0,-0.98372,2e-05,2.56791]
[1778121541210,42.6,80988.52,0.0,-0.98371,2e-05,2.56855]
[1778121541692,42.6,80988.52,0.0,-0.98371,2e-05,2.56855]
[1778121541699,42.6,80988.52,0.0,-0.98371,2e-05,2.56855]
[1778121545238,42.59,80993.34,0.0,-0.98365,2e-05,2.57782]
[1778121545727,42.59,80993.34,0.0,-0.98365,2e-05,2.57782]
[1778121545948,42.59,80993.34,0.0,-0.98365,2e-05,2.57782]
[1778121546332,42.59,80992.87,0.0,-0.98366,2e-05,2.57665]
[1778121546451,42.59,80992.87,0.0,-0.98366,2e-05,2.57665]
[1778121547252,42.59,80992.61,0.0,-0.98366,2e-05,2.57591]
[1778121552287,42.59,80984.75,0.0,-0.98379,2e-05,2.55863]
[1778121553706,42.59,80984.75,0.0,-0.98379,2e-05,2.55863]
[1778121553951,42.59,80984.75,0.0,-0.98379,2e-05,2.55863]
[1778121554050,42.59,80984.0,0.0,-0.9838,2e-05,2.55672]
[1778121559336,42.58,80985.17,0.0,-0.98379,2e-05,2.55813]
[1778121562923,42.58,80984.77,0.0,-0.9838,2e-05,2.55696]
[1778121562948,42.58,80984.77,0.0,-0.9838,2e-05,2.55696]
[1778121564015,42.58,80983.82,0.0,-0.98381,2e-05,2.55483]
[1778121564201,42.58,80983.82,0.0,-0.98381,2e-05,2.55483]
[1778121564054,42.58,80983.66,0.0,-0.98382,2e-05,2.55434]
[1778121569275,42.58,80983.03,0.0,-0.98383,2e-05,2.55271]
[1778121569450,42.58,80983.98,0.0,-0.98382,2e-05,2.55418]
[1778121574882,42.58,80983.42,0.0,-0.98385,1e-05,2.54996]
[1778121574950,42.58,80983.42,0.0,-0.98385,1e-05,2.54996]
[1778121574983,42.57,80987.63,0.0,-0.98379,2e-05,2.55849]
[1778121575869,42.57,80987.63,0.0,-0.98379,2e-05,2.55849]
[1778121575951,42.57,80987.63,0.0,-0.98379,2e-05,2.55849]
[1778121576014,42.57,80988.15,0.0,-0.98378,2e-05,2.55939]
[1778121581490,42.57,80989.06,0.0,-0.98377,2e-05,2.56021]
[1778121583504,42.57,80994.26,0.0,-0.9837,2e-05,2.57062]
[1778121585738,42.57,80996.77,0.0,-0.98366,2e-05,2.57563]
[1778121585950,42.57,80996.77,0.0,-0.98366,2e-05,2.57563]
[1778121592101,42.56,80994.07,0.0,-0.98371,2e-05,2.56877]
[1778121592200,42.56,80994.07,0.0,-0.98371,2e-05,2.56877]
[1778121593574,42.56,80984.34,0.0,-0.98386,1e-05,2.54811]
[1778121594797,42.56,80984.34,0.0,-0.98386,1e-05,2.54811]
[1778121594952,42.56,80984.34,0.0,-0.98386,1e-05,2.54811]
[1778121595027,42.56,80979.25,0.0,-0.98394,1e-05,2.53749]
[1778121595715,42.56,80979.25,0.0,-0.98394,1e-05,2.53749]
[1778121595951,42.56,80979.25,0.0,-0.98394,1e-05,2.53749]
[1778121596051,42.56,80979.31,0.0,-0.98394,1e-05,2.53748]
[1778121597602,42.56,80974.17,0.0,-0.98402,1e-05,2.52667]
[1778121598610,42.56,80969.71,0.0,-0.98408,1e-05,2.51744]
[1778121600336,42.56,80968.01,0.0,-0.98411,1e-05,2.51387]
[1778121600449,42.56,80968.01,0.0,-0.98411,1e-05,2.51387]
[1778121601630,42.56,80974.41,0.0,-0.98402,1e-05,2.52675]
[1778121603644,42.56,80969.6,0.0,-0.98409,1e-05,2.51668]
[1778121604609,42.56,80969.6,0.0,-0.98409,1e-05,2.51668]
[1778121604703,42.56,80969.6,0.0,-0.98409,1e-05,2.51668]
[1778121604925,42.56,80969.6,0.0,-0.98409,1e-05,2.51668]
[1778121604952,42.56,80969.6,0.0,-0.98409,1e-05,2.51668]
[1778121604965,42.56,80969.85,0.0,-0.98409,1e-05,2.51709]
[1778121610693,42.55,80972.34,0.0,-0.98405,1e-05,2.52153]
[1778121612707,42.55,80967.22,0.0,-0.98413,1e-05,2.51086]
[1778121613446,42.55,80967.22,0.0,-0.98413,1e-05,2.51086]
[1778121613701,42.55,80967.22,0.0,-0.98413,1e-05,2.51086]
[1778121618749,42.55,80966.86,0.0,-0.98414,1e-05,2.50956]
[1778121623784,42.55,80966.92,0.0,-0.98414,1e-05,2.50922]
[1778121628819,42.55,80970.5,0.0,-0.98409,1e-05,2.51604]
[1778121630171,42.55,80970.5,0.0,-0.98409,1e-05,2.51604]
[1778121630199,42.55,80970.5,0.0,-0.98409,1e-05,2.51604]
[1778121630833,42.55,80974.31,0.0,-0.98404,1e-05,2.5236]
[1778121631833,42.55,80974.31,0.0,-0.98404,1e-05,2.5236]
[1778121631953,42.55,80974.31,0.0,-0.98404,1e-05,2.5236]
[1778121631997,42.55,80978.74,0.0,-0.98399,1e-05,2.53032]
[1778121634861,42.55,80970.93,0.0,-0.98411,1e-05,2.51396]
[1778121635482,42.55,80970.93,0.0,-0.98411,1e-05,2.51396]
[1778121635702,42.55,80970.93,0.0,-0.98411,1e-05,2.51396]
[1778121639876,42.54,80967.36,0.0,-0.98416,1e-05,2.5063]
[1778121639951,42.54,80967.36,0.0,-0.98416,1e-05,2.5063]
[1778121639953,42.54,80966.49,0.0,-0.98418,1e-05,2.50444]
[1778121645938,42.54,80973.24,0.0,-0.98408,1e-05,2.51767]
[1778121647675,42.54,80974.15,0.0,-0.98407,1e-05,2.51942]
[1778121647700,42.54,80974.15,0.0,-0.98407,1e-05,2.51942]
[1778121652987,42.54,80973.21,0.0,-0.98409,1e-05,2.51684]
[1778121654512,42.54,80974.64,0.0,-0.98407,1e-05,2.51965]
[1778121654699,42.54,80974.64,0.0,-0.98407,1e-05,2.51965]
[1778121655418,42.54,80974.84,0.0,-0.98406,1e-05,2.51995]
[1778121655450,42.54,80974.84,0.0,-0.98406,1e-05,2.51995]
[1778121656009,42.54,80974.51,0.0,-0.98407,1e-05,2.51916]
[1778121662051,42.54,80973.11,0.0,-0.9841,1e-05,2.51567]
[1778121665105,42.54,80970.33,0.0,-0.98414,1e-05,2.5098]
[1778121665200,42.54,80970.33,0.0,-0.98414,1e-05,2.5098]
[1778121667086,42.53,80974.17,0.0,-0.98408,1e-05,2.51735]
[1778121669182,42.53,80973.55,0.0,-0.98409,1e-05,2.51598]
[1778121669199,42.53,80973.55,0.0,-0.98409,1e-05,2.51598]
[1778121669283,42.53,80973.72,0.0,-0.98409,1e-05,2.51622]
[1778121669988,42.53,80973.72,0.0,-0.98409,1e-05,2.51622]
[1778121670200,42.53,80973.72,0.0,-0.98409,1e-05,2.51622]
[1778121673736,42.53,80973.89,0.0,-0.98409,1e-05,2.51617]
[1778121673951,42.53,80973.89,0.0,-0.98409,1e-05,2.51617]
[1778121674137,42.53,80979.11,0.0,-0.98402,1e-05,2.52674]
[1778121675144,42.53,80982.59,0.0,-0.98396,1e-05,2.53375]
[1778121675523,42.53,80982.59,0.0,-0.98396,1e-05,2.53375]
[1778121675701,42.53,80982.59,0.0,-0.98396,1e-05,2.53375]
[1778121676151,42.53,80982.75,0.0,-0.98396,1e-05,2.53395]
[1778121679364,42.53,80983.27,0.0,-0.98396,1e-05,2.53474]
[1778121679450,42.53,80981.82,0.0,-0.98398,1e-05,2.53163]
[1778121685214,42.53,80981.06,0.0,-0.984,1e-05,2.5293]
[1778121687089,42.53,80979.73,0.0,-0.98402,1e-05,2.52644]
[1778121687214,42.53,80979.73,0.0,-0.98402,1e-05,2.52644]
[1778121688124,42.53,80977.07,0.0,-0.98406,1e-05,2.52088]
[1778121688199,42.53,80977.07,0.0,-0.98406,1e-05,2.52088]
[1778121688235,42.53,80976.97,0.0,-0.98406,1e-05,2.52056]
[1778121694277,42.52,80977.77,0.0,-0.98407,1e-05,2.5193]
[1778121694730,42.52,80977.77,0.0,-0.98407,1e-05,2.5193]
[1778121694950,42.52,80977.77,0.0,-0.98407,1e-05,2.5193]
[1778121699592,42.52,80983.0,0.0,-0.98399,1e-05,2.52941]
[1778121699698,42.52,80983.0,0.0,-0.98399,1e-05,2.52941]
[1778121700360,42.52,80983.0,0.0,-0.98399,1e-05,2.52941]
[1778121700449,42.52,80983.75,0.0,-0.98398,1e-05,2.53082]
[1778121701326,42.52,80984.54,0.0,-0.98397,1e-05,2.53232]
[1778121706361,42.52,80982.72,0.0,-0.984,1e-05,2.52793]
[1778121707204,42.52,80982.72,0.0,-0.984,1e-05,2.52793]
[1778121707450,42.52,80981.1,0.0,-0.98403,1e-05,2.52449]
[1778121710689,42.52,80980.2,0.0,-0.98405,1e-05,2.52229]
[1778121710699,42.52,80980.2,0.0,-0.98405,1e-05,2.52229]
[1778121711397,42.52,80980.88,0.0,-0.98404,1e-05,2.52357]
[1778121712370,42.52,80980.88,0.0,-0.98404,1e-05,2.52357]
[1778121712448,42.51,80980.64,0.0,-0.98404,1e-05,2.52297]
[1778121717112,42.51,80980.27,0.0,-0.98405,1e-05,2.52187]
[1778121717203,42.51,80980.27,0.0,-0.98405,1e-05,2.52187]
[1778121717440,42.51,80975.79,0.0,-0.98412,1e-05,2.5125]
[1778121718943,42.51,80975.79,0.0,-0.98412,1e-05,2.5125]
[1778121718951,42.51,80975.79,0.0,-0.98412,1e-05,2.5125]
[1778121718978,42.51,80974.27,0.0,-0.98414,1e-05,2.5092]
[1778121723416,42.51,80972.83,0.0,-0.98416,1e-05,2.50601]
[1778121723449,42.51,80972.83,0.0,-0.98416,1e-05,2.50593]
[1778121726501,42.51,80971.44,0.0,-0.98419,1e-05,2.50285]
[1778121726700,42.51,80971.44,0.0,-0.98419,1e-05,2.50285]
[1778121726800,42.51,80970.13,0.0,-0.98421,1e-05,2.50011]
[1778121732225,42.51,80971.06,0.0,-0.98419,1e-05,2.50179]
[1778121732449,42.51,80971.06,0.0,-0.98419,1e-05,2.50179]
[1778121734559,42.51,80974.66,0.0,-0.98414,1e-05,2.50875]
[1778121739550,42.51,80975.91,0.0,-0.98413,1e-05,2.51095]
[1778121739609,42.51,80975.91,0.0,-0.98413,1e-05,2.51095]
[1778121741256,42.51,80976.27,0.0,-0.98412,1e-05,2.5116]
[1778121741451,42.51,80976.27,0.0,-0.98412,1e-05,2.5116]
[1778121741357,42.51,80979.98,0.0,-0.98407,1e-05,2.51909]
[1778121745636,42.5,80984.13,0.0,-0.98401,1e-05,2.52708]
[1778121750671,42.5,80983.49,0.0,-0.98402,1e-05,2.52522]
[1778121757319,42.5,80983.75,0.0,-0.98404,1e-05,2.5231]
[1778121757702,42.5,80983.75,0.0,-0.98404,1e-05,2.5229]
[1778121762998,42.5,80982.01,0.0,-0.98407,1e-05,2.51884]
[1778121763202,42.5,80982.01,0.0,-0.98407,1e-05,2.51884]
[1778121763305,42.5,80982.01,0.0,-0.98407,1e-05,2.51884]
[1778121763449,42.5,80982.01,0.0,-0.98407,1e-05,2.51884]
[1778121763406,42.5,80977.62,0.0,-0.98413,1e-05,2.50979]
[1778121768786,42.5,80976.44,0.0,-0.98415,1e-05,2.50704]
[1778121768952,42.5,80976.44,0.0,-0.98415,1e-05,2.50704]
[1778121769166,42.5,80976.44,0.0,-0.98415,1e-05,2.50704]
[1778121769202,42.5,80976.44,0.0,-0.98415,1e-05,2.50704]
[1778121769267,42.5,80976.44,0.0,-0.98415,1e-05,2.50697]
[1778121774839,42.49,80974.86,0.0,-0.98418,1e-05,2.50335]
[1778121779019,42.49,80975.93,0.0,-0.98417,1e-05,2.50534]
[1778121779203,42.49,80975.93,0.0,-0.98417,1e-05,2.50534]
[1778121779290,42.49,80975.26,0.0,-0.98418,1e-05,2.50391]
[1778121779817,42.49,80975.26,0.0,-0.98418,1e-05,2.50391]
[1778121779951,42.49,80975.26,0.0,-0.98418,1e-05,2.50391]
[1778121781888,42.49,80971.03,0.0,-0.98424,1e-05,2.49512]
[1778121782964,42.49,80971.03,0.0,-0.98424,1e-05,2.49512]
[1778121783199,42.49,80971.03,0.0,-0.98424,1e-05,2.49512]
[1778121783265,42.49,80966.06,0.0,-0.98431,1e-05,2.485]
[1778121784338,42.49,80966.06,0.0,-0.98431,1e-05,2.485]
[1778121784451,42.49,80966.06,0.0,-0.98431,1e-05,2.485]
[1778121784359,42.49,80963.03,0.0,-0.98436,1e-05,2.47884]
[1778121790073,42.49,80962.77,0.0,-0.98436,1e-05,2.47823]
[1778121790201,42.49,80962.77,0.0,-0.98436,1e-05,2.47823]
[1778121790439,42.49,80962.77,0.0,-0.98436,1e-05,2.47823]
[1778121790453,42.49,80962.77,0.0,-0.98436,1e-05,2.47823]
[1778121790301,42.49,80962.9,0.0,-0.98436,1e-05,2.47847]
[1778121795987,42.49,80962.26,0.0,-0.98437,1e-05,2.47706]
[1778121797442,42.49,80962.26,0.0,-0.98437,1e-05,2.47706]
[1778121797450,42.49,80962.26,0.0,-0.98437,1e-05,2.47706]
[1778121798172,42.49,80962.99,0.0,-0.98436,1e-05,2.47851]
[1778121798204,42.49,80962.99,0.0,-0.98436,1e-05,2.47851]
[1778121798301,42.49,80963.08,0.0,-0.98436,1e-05,2.47868]
[1778121804043,42.49,80962.0,0.0,-0.98438,1e-05,2.47638]
[1778121805179,42.49,80962.0,0.0,-0.98438,1e-05,2.47638]
[1778121805200,42.49,80962.0,0.0,-0.98438,1e-05,2.47638]
[1778121805280,42.49,80961.29,0.0,-0.98439,1e-05,2.47493]
[1778121805634,42.49,80961.29,0.0,-0.98439,1e-05,2.47493]
[1778121805700,42.49,80961.29,0.0,-0.98439,1e-05,2.47493]
[1778121808071,42.49,80958.08,0.0,-0.98443,1e-05,2.46841]
[1778121815120,42.49,80958.71,0.0,-0.98444,1e-05,2.46744]
[1778121820156,42.49,80959.63,0.0,-0.98443,1e-05,2.46925]
[1778121826200,42.49,80958.82,0.0,-0.98444,1e-05,2.46756]
[1778121830717,42.49,80958.31,0.0,-0.98445,1e-05,2.4665]
[1778121830951,42.49,80958.31,0.0,-0.98445,1e-05,2.4665]
[1778121831374,42.49,80958.31,0.0,-0.98445,1e-05,2.4665]
[1778121831451,42.49,80958.31,0.0,-0.98445,1e-05,2.4665]
[1778121831475,42.49,80958.41,0.0,-0.98444,1e-05,2.46668]
[1778121837300,42.49,80957.33,0.0,-0.98446,1e-05,2.46449]
[1778121838428,42.49,80957.33,0.0,-0.98446,1e-05,2.46449]
[1778121838452,42.49,80957.33,0.0,-0.98446,1e-05,2.46449]
[1778121838529,42.49,80958.2,0.0,-0.98445,1e-05,2.46623]
[1778121839081,42.49,80958.2,0.0,-0.98445,1e-05,2.46623]
[1778121839200,42.49,80958.2,0.0,-0.98445,1e-05,2.46623]
[1778121844349,42.49,80959.63,0.0,-0.98443,1e-05,2.46906]
[1778121846030,42.49,80961.4,0.0,-0.9844,1e-05,2.47261]
[1778121846363,42.49,80961.54,0.0,-0.9844,1e-05,2.47288]
[1778121846949,42.49,80961.54,0.0,-0.9844,1e-05,2.47288]
[1778121848256,42.49,80962.5,0.0,-0.98439,1e-05,2.47479]
[1778121853412,42.49,80967.91,0.0,-0.98431,1e-05,2.48557]
[1778121853906,42.49,80967.91,0.0,-0.98431,1e-05,2.48557]
[1778121853948,42.49,80967.91,0.0,-0.98431,1e-05,2.48557]
[1778121854518,42.49,80967.91,0.0,-0.98431,1e-05,2.48557]
[1778121854619,42.49,80970.01,0.0,-0.98428,1e-05,2.48973]
[1778121854698,42.49,80970.01,0.0,-0.98428,1e-05,2.48973]
[1778121856433,42.49,80974.49,0.0,-0.98421,1e-05,2.49877]
[1778121857445,42.49,80979.82,0.0,-0.98413,1e-05,2.50956]
[1778121859110,42.49,80979.87,0.0,-0.98413,1e-05,2.50959]
[1778121859207,42.49,80979.87,0.0,-0.98413,1e-05,2.50959]
[1778121859459,42.49,80980.28,0.0,-0.98413,1e-05,2.51034]
[1778121861507,42.49,80981.08,0.0,-0.98412,1e-05,2.51189]
[1778121861701,42.49,80980.56,0.0,-0.98413,1e-05,2.51065]
[1778121867515,42.49,80987.04,0.0,-0.98403,1e-05,2.52347]
[1778121868522,42.49,80981.9,0.0,-0.98411,1e-05,2.51287]
[1778121869529,42.48,80981.48,0.0,-0.98412,1e-05,2.5119]
[1778121871240,42.48,80981.56,0.0,-0.98412,1e-05,2.51197]
[1778121871514,42.48,80981.56,0.0,-0.98412,1e-05,2.51197]
[1778121871543,42.48,80981.24,0.0,-0.98413,1e-05,2.50899]
[1778121871762,42.48,80981.24,0.0,-0.98413,1e-05,2.50899]
[1778121871954,42.48,80981.24,0.0,-0.98413,1e-05,2.50899]
[1778121876754,42.48,80980.82,0.0,-0.98414,1e-05,2.50769]
[1778121876950,42.48,80980.82,0.0,-0.98414,1e-05,2.50769]
[1778121879098,42.48,80978.62,0.0,-0.98418,1e-05,2.50304]
[1778121879201,42.48,80978.62,0.0,-0.98418,1e-05,2.50304]
[1778121879599,42.48,80977.54,0.0,-0.98419,1e-05,2.50076]
[1778121880606,42.48,80971.33,0.0,-0.98429,1e-05,2.48807]
[1778121880893,42.48,80971.33,0.0,-0.98429,1e-05,2.48807]
[1778121880951,42.48,80971.33,0.0,-0.98429,1e-05,2.48807]
[1778121883627,42.48,80968.11,0.0,-0.98434,1e-05,2.48135]
[1778121886772,42.48,80967.85,0.0,-0.98434,1e-05,2.48075]
[1778121886951,42.48,80967.85,0.0,-0.98434,1e-05,2.48075]
[1778121888002,42.48,80967.68,0.0,-0.98434,1e-05,2.48034]
[1778121888200,42.48,80967.68,0.0,-0.98434,1e-05,2.48034]
[1778121889669,42.48,80967.64,0.0,-0.98434,1e-05,2.48019]
[1778121895712,42.48,80968.18,0.0,-0.98434,1e-05,2.4811]
[1778121900235,42.48,80966.6,0.0,-0.98436,1e-05,2.47781]
[1778121900454,42.48,80966.6,0.0,-0.98436,1e-05,2.47781]
[1778121903053,42.48,80966.52,0.0,-0.98436,1e-05,2.47758]
[1778121903201,42.48,80966.52,0.0,-0.98436,1e-05,2.47758]
[1778121903269,42.48,80974.52,0.0,-0.98425,1e-05,2.49376]
[1778121903768,42.48,80974.33,0.0,-0.98425,1e-05,2.49332]
[1778121904766,42.48,80974.33,0.0,-0.98425,1e-05,2.49332]
[1778121904949,42.48,80974.33,0.0,-0.98425,1e-05,2.49332]
[1778121904998,42.48,80978.38,0.0,-0.98419,1e-05,2.5015]
[1778121908254,42.48,80979.9,0.0,-0.98417,1e-05,2.50446]
[1778121908329,42.48,80980.18,0.0,-0.98416,1e-05,2.50495]
[1778121908816,42.48,80974.86,0.0,-0.98424,1e-05,2.49413]
[1778121909822,42.48,80966.11,0.0,-0.98437,1e-05,2.47628]
[1778121910829,42.48,80966.81,0.0,-0.98436,1e-05,2.47768]
[1778121912109,42.48,80966.81,0.0,-0.98436,1e-05,2.47768]
[1778121912205,42.48,80967.27,0.0,-0.98436,1e-05,2.47858]
[1778121917878,42.48,80966.23,0.0,-0.98437,1e-05,2.47633]
[1778121920899,42.48,80969.12,0.0,-0.98433,1e-05,2.48211]
[1778121921947,42.48,80969.12,0.0,-0.98433,1e-05,2.48211]
[1778121922203,42.48,80969.12,0.0,-0.98433,1e-05,2.48211]
[1778121922421,42.48,80969.12,0.0,-0.98433,1e-05,2.48211]
[1778121922455,42.48,80969.12,0.0,-0.98433,1e-05,2.48211]
[1778121922459,42.48,80975.5,0.0,-0.98424,1e-05,2.49501]
[1778121924483,42.48,80976.85,0.0,-0.98422,1e-05,2.49769]
[1778121924702,42.48,80976.85,0.0,-0.98422,1e-05,2.49769]
[1778121924529,42.48,80982.75,0.0,-0.98413,1e-05,2.50965]
[1778121924927,42.47,80985.82,0.0,-0.98409,1e-05,2.51583]
[1778121925905,42.47,80985.82,0.0,-0.98409,1e-05,2.51583]
[1778121925948,42.47,80985.82,0.0,-0.98409,1e-05,2.51583]
[1778121926049,42.47,80988.78,0.0,-0.98404,1e-05,2.52179]
[1778121926941,42.47,80993.21,0.0,-0.98398,1e-05,2.53077]
[1778121928320,42.47,80993.21,0.0,-0.98398,1e-05,2.53077]
[1778121928452,42.47,80993.21,0.0,-0.98398,1e-05,2.53077]
[1778121930427,42.47,80999.06,0.0,-0.98389,2e-05,2.54242]
[1778121930969,42.47,81003.44,0.0,-0.98383,2e-05,2.55132]
[1778121932563,42.47,81008.46,0.0,-0.98377,2e-05,2.55929]
[1778121932983,42.47,81012.78,0.0,-0.9837,2e-05,2.56808]
[1778121933990,42.47,81020.16,0.0,-0.98359,2e-05,2.58325]
[1778121934997,42.47,81024.4,0.0,-0.98352,2e-05,2.5925]
[1778121938384,42.47,81024.44,0.0,-0.98352,2e-05,2.59333]
[1778121938448,42.47,81024.44,0.0,-0.98352,2e-05,2.59333]
[1778121938485,42.48,81025.38,0.0,-0.9835,2e-05,2.59567]
[1778121939026,42.48,81028.23,0.0,-0.98345,2e-05,2.60201]
[1778121940033,42.48,81035.63,0.0,-0.98334,2e-05,2.61794]
[1778121941040,42.48,81039.47,0.0,-0.98328,2e-05,2.62637]
[1778121942117,42.48,81039.47,0.0,-0.98328,2e-05,2.62637]
[1778121942201,42.48,81039.47,0.0,-0.98328,2e-05,2.62637]
[1778121944061,42.48,81033.87,0.0,-0.98336,2e-05,2.6155]
[1778121946053,42.48,81031.42,0.0,-0.98339,2e-05,2.61067]
[1778121946203,42.48,81031.42,0.0,-0.98339,2e-05,2.61067]
[1778121946564,42.48,81031.42,0.0,-0.98339,2e-05,2.61067]
[1778121946700,42.48,81031.42,0.0,-0.98339,2e-05,2.61067]
[1778121946571,42.49,81031.34,0.0,-0.98339,2e-05,2.61084]
[1778121947082,42.49,81030.45,0.0,-0.9834,2e-05,2.60931]
[1778121948445,42.49,81030.45,0.0,-0.9834,2e-05,2.60931]
[1778121948709,42.49,81030.45,0.0,-0.9834,2e-05,2.60931]
[1778121948546,42.49,81027.26,0.0,-0.98345,2e-05,2.60295]
[1778121951775,42.49,81024.8,0.0,-0.98347,2e-05,2.5992]
[1778121951952,42.49,81024.8,0.0,-0.98347,2e-05,2.5992]
[1778121951966,42.49,81024.8,0.0,-0.98347,2e-05,2.5992]
[1778121952201,42.49,81024.8,0.0,-0.98347,2e-05,2.5992]
[1778121952231,42.49,81030.02,0.0,-0.98339,2e-05,2.61016]
[1778121953124,42.49,81033.04,0.0,-0.98335,2e-05,2.61686]
[1778121955424,42.49,81032.86,0.0,-0.98335,2e-05,2.61681]
[1778121955448,42.49,81032.86,0.0,-0.98335,2e-05,2.61681]
[1778121956609,42.5,81034.48,0.0,-0.98332,2e-05,2.62055]
[1778121956700,42.5,81034.48,0.0,-0.98332,2e-05,2.62055]
[1778121956780,42.5,81035.61,0.0,-0.9833,2e-05,2.62358]
[1778121958159,42.5,81042.75,0.0,-0.98318,2e-05,2.63901]
[1778121959535,42.5,81042.75,0.0,-0.98318,2e-05,2.63901]
[1778121959699,42.5,81042.75,0.0,-0.98318,2e-05,2.63901]
[1778121959774,42.5,81045.63,0.0,-0.98313,2e-05,2.6457]
[1778121963717,42.5,81045.39,0.0,-0.98313,2e-05,2.64575]
[1778121964633,42.5,81043.68,0.0,-0.98316,2e-05,2.6424]
[1778121964734,42.51,81036.52,0.0,-0.98326,2e-05,2.62784]
[1778121965551,42.51,81036.52,0.0,-0.98326,2e-05,2.62784]
[1778121965783,42.51,81036.52,0.0,-0.98326,2e-05,2.62784]
[1778121965592,42.51,81036.77,0.0,-0.98326,2e-05,2.62837]
[1778121968953,42.51,81034.63,0.0,-0.98329,2e-05,2.6248]
[1778121969201,42.51,81034.63,0.0,-0.98329,2e-05,2.6248]
[1778121969236,42.51,81031.99,0.0,-0.98332,2e-05,2.61955]
[1778121969985,42.51,81031.99,0.0,-0.98332,2e-05,2.61955]
[1778121970200,42.51,81031.99,0.0,-0.98332,2e-05,2.61955]
[1778121975278,42.52,81032.69,0.0,-0.9833,2e-05,2.62305]
[1778121976244,42.52,81032.69,0.0,-0.9833,2e-05,2.62305]
[1778121976448,42.52,81032.69,0.0,-0.9833,2e-05,2.62305]
[1778121976534,42.52,81037.72,0.0,-0.98322,2e-05,2.63401]
[1778121977226,42.52,81037.72,0.0,-0.98322,2e-05,2.63401]
[1778121977449,42.52,81037.72,0.0,-0.98322,2e-05,2.63401]
[1778121977456,42.52,81040.52,0.0,-0.98317,2e-05,2.64026]
[1778121983334,42.53,81039.66,0.0,-0.98317,2e-05,2.64027]
[1778121985194,42.53,81039.51,0.0,-0.98317,2e-05,2.64026]
[1778121985199,42.53,81039.51,0.0,-0.98317,2e-05,2.64026]
[1778121985295,42.53,81039.51,0.0,-0.98317,2e-05,2.64056]
[1778121986355,42.53,81036.24,0.0,-0.98322,2e-05,2.63394]
[1778121986962,42.53,81036.24,0.0,-0.98322,2e-05,2.63394]
[1778121987209,42.53,81036.24,0.0,-0.98322,2e-05,2.63394]
[1778121987362,42.53,81033.26,0.0,-0.98326,2e-05,2.62795]
[1778121992397,42.54,81033.49,0.0,-0.98326,2e-05,2.62777]
[1778121997432,42.54,81033.55,0.0,-0.98325,2e-05,2.62954]
[1778121998096,42.54,81033.55,0.0,-0.98325,2e-05,2.62954]
[1778121998199,42.54,81033.55,0.0,-0.98325,2e-05,2.62954]
[1778121998439,42.54,81036.16,0.0,-0.9832,2e-05,2.63539]
[1778121999015,42.54,81036.16,0.0,-0.9832,2e-05,2.63539]
[1778121999200,42.54,81036.16,0.0,-0.9832,2e-05,2.63539]
[1778122004370,42.55,81036.39,0.0,-0.98319,2e-05,2.63748]
[1778122004450,42.55,81036.39,0.0,-0.98319,2e-05,2.63748]
[1778122004481,42.55,81034.39,0.0,-0.98322,2e-05,2.63357]
[1778122005064,42.55,81034.39,0.0,-0.98322,2e-05,2.63357]
[1778122005202,42.55,81034.39,0.0,-0.98322,2e-05,2.63357]
[1778122008307,42.55,81036.25,0.0,-0.98318,2e-05,2.63848]
[1778122008449,42.55,81036.25,0.0,-0.98318,2e-05,2.63848]
[1778122008814,42.55,81036.25,0.0,-0.98318,2e-05,2.63848]
[1778122008518,42.56,81040.61,0.0,-0.98311,2e-05,2.64805]
[1778122008949,42.56,81040.61,0.0,-0.98311,2e-05,2.64805]
[1778122009525,42.56,81043.22,0.0,-0.98307,2e-05,2.6539]
[1778122013450,42.56,81042.29,0.0,-0.98308,2e-05,2.65282]
[1778122013702,42.56,81042.29,0.0,-0.98308,2e-05,2.65282]
[1778122019596,42.57,81043.0,0.0,-0.98305,2e-05,2.65636]
[1778122022617,42.57,81049.1,0.0,-0.98295,2e-05,2.67023]
[1778122023422,42.57,81049.1,0.0,-0.98295,2e-05,2.67023]
[1778122023448,42.57,81049.1,0.0,-0.98295,2e-05,2.67023]
[1778122023624,42.57,81051.84,0.0,-0.9829,2e-05,2.67638]
[1778122024657,42.57,81051.84,0.0,-0.9829,2e-05,2.67638]
[1778122024700,42.57,81051.84,0.0,-0.9829,2e-05,2.67638]
[1778122028659,42.57,81055.31,0.0,-0.98284,2e-05,2.68505]
[1778122029972,42.58,81055.7,0.0,-0.98283,2e-05,2.68612]
[1778122030167,42.58,81055.7,0.0,-0.98283,2e-05,2.68612]
[1778122030673,42.58,81056.43,0.0,-0.98282,2e-05,2.68791]
[1778122032687,42.58,81066.5,0.0,-0.98265,2e-05,2.71006]
[1778122033694,42.58,81075.93,0.0,-0.9825,2e-05,2.73071]
[1778122034701,42.58,81079.18,0.0,-0.98245,2e-05,2.73797]
[1778122035708,42.58,81079.35,0.0,-0.98244,2e-05,2.73849]
[1778122037213,42.58,81079.49,0.0,-0.98244,2e-05,2.73893]
[1778122037450,42.58,81079.49,0.0,-0.98244,2e-05,2.73893]
[1778122042758,42.58,81074.84,0.0,-0.98251,2e-05,2.72962]
[1778122043052,42.58,81074.84,0.0,-0.98251,2e-05,2.72962]
[1778122043198,42.58,81074.84,0.0,-0.98251,2e-05,2.72962]
[1778122043765,42.58,81069.9,0.0,-0.98259,2e-05,2.71904]
[1778122044446,42.58,81069.9,0.0,-0.98259,2e-05,2.71904]
[1778122044700,42.58,81069.9,0.0,-0.98259,2e-05,2.71904]
[1778122045779,42.58,81066.38,0.0,-0.98264,2e-05,2.71174]
[1778122046786,42.59,81062.7,0.0,-0.9827,2e-05,2.70396]
[1778122047140,42.59,81062.7,0.0,-0.9827,2e-05,2.70396]
[1778122047224,42.59,81062.7,0.0,-0.9827,2e-05,2.70396]
[1778122047793,42.59,81062.59,0.0,-0.9827,2e-05,2.7039]
[1778122047951,42.59,81062.59,0.0,-0.9827,2e-05,2.7039]
[1778122050689,42.59,81061.59,0.0,-0.98271,2e-05,2.70231]
[1778122050698,42.59,81061.59,0.0,-0.98271,2e-05,2.70231]
[1778122050814,42.59,81064.22,0.0,-0.98267,2e-05,2.70817]
[1778122050908,42.59,81064.22,0.0,-0.98267,2e-05,2.70817]
[1778122050950,42.59,81064.22,0.0,-0.98267,2e-05,2.70817]
[1778122051821,42.59,81066.11,0.0,-0.98265,2e-05,2.71008]
[1778122054842,42.59,81060.9,0.0,-0.98273,2e-05,2.69935]
[1778122054920,42.59,81060.9,0.0,-0.98273,2e-05,2.69935]
[1778122054950,42.59,81060.9,0.0,-0.98273,2e-05,2.69935]
[1778122059877,42.59,81064.0,0.0,-0.98267,2e-05,2.70693]
[1778122060987,42.59,81065.25,0.0,-0.98265,2e-05,2.7098]
[1778122061203,42.59,81065.25,0.0,-0.98265,2e-05,2.7098]
[1778122065309,42.6,81065.34,0.0,-0.98265,2e-05,2.71049]
[1778122065449,42.6,81065.34,0.0,-0.98265,2e-05,2.71049]
[1778122065701,42.6,81065.34,0.0,-0.98265,2e-05,2.71049]
[1778122065772,42.6,81065.76,0.0,-0.98264,2e-05,2.71156]
[1778122066927,42.6,81072.66,0.0,-0.98253,2e-05,2.72681]
[1778122068851,42.6,81072.66,0.0,-0.98253,2e-05,2.72681]
[1778122068866,42.6,81068.79,0.0,-0.98259,2e-05,2.7187]
[1778122068951,42.6,81068.79,0.0,-0.98259,2e-05,2.7187]
[1778122071964,42.6,81071.92,0.0,-0.98253,2e-05,2.72591]
[1778122074877,42.6,81072.07,0.0,-0.98253,2e-05,2.72637]
[1778122074951,42.6,81073.61,0.0,-0.9825,2e-05,2.72984]
[1778122076999,42.6,81075.88,0.0,-0.98247,2e-05,2.73514]
[1778122080172,42.6,81077.1,0.0,-0.98244,2e-05,2.73803]
[1778122080734,42.6,81077.1,0.0,-0.98244,2e-05,2.73803]
[1778122080954,42.6,81077.1,0.0,-0.98244,2e-05,2.73825]
[1778122081697,42.6,81077.1,0.0,-0.98244,2e-05,2.73825]
[1778122081769,42.6,81077.71,0.0,-0.98243,2e-05,2.73958]
[1778122083334,42.6,81077.53,0.0,-0.98243,2e-05,2.73929]
[1778122083448,42.6,81077.53,0.0,-0.98243,2e-05,2.73929]
[1778122083550,42.61,81074.99,0.0,-0.98247,2e-05,2.73388]
[1778122087671,42.61,81074.38,0.0,-0.98248,2e-05,2.73292]
[1778122087701,42.61,81074.38,0.0,-0.98248,2e-05,2.73292]
[1778122087772,42.61,81076.7,0.0,-0.98244,2e-05,2.73808]
[1778122093112,42.61,81077.02,0.0,-0.98243,2e-05,2.73944]
[1778122097700,42.61,81077.05,0.0,-0.98243,2e-05,2.73984]
[1778122097868,42.61,81077.05,0.0,-0.98243,2e-05,2.74005]
[1778122098438,42.61,81077.05,0.0,-0.98243,2e-05,2.74005]
[1778122098449,42.61,81077.05,0.0,-0.98243,2e-05,2.74005]
[1778122101377,42.61,81077.17,0.0,-0.98243,2e-05,2.74032]
[1778122101434,42.61,81077.02,0.0,-0.98243,2e-05,2.74031]
[1778122102175,42.61,81058.52,0.0,-0.98272,2e-05,2.70036]
[1778122102981,42.61,81058.52,0.0,-0.98272,2e-05,2.70036]
[1778122103199,42.61,81058.52,0.0,-0.98272,2e-05,2.70036]
[1778122103256,42.61,81053.22,0.0,-0.9828,2e-05,2.68914]
[1778122106572,42.61,81054.28,0.0,-0.98279,2e-05,2.69179]
[1778122106702,42.61,81054.28,0.0,-0.98279,2e-05,2.69179]
[1778122112245,42.62,81054.65,0.0,-0.98278,2e-05,2.69155]
[1778122118287,42.62,81054.42,0.0,-0.98278,2e-05,2.69217]
[1778122120301,42.62,81059.09,0.0,-0.9827,2e-05,2.70258]
[1778122121677,42.62,81059.09,0.0,-0.9827,2e-05,2.70258]
[1778122121702,42.62,81059.09,0.0,-0.9827,2e-05,2.70258]
[1778122124329,42.63,81054.39,0.0,-0.98277,2e-05,2.69312]
[1778122125521,42.63,81054.39,0.0,-0.98277,2e-05,2.69312]
[1778122125674,42.63,81054.39,0.0,-0.98277,2e-05,2.69312]
[1778122127350,42.63,81046.66,0.0,-0.98289,2e-05,2.67712]
[1778122129244,42.63,81046.47,0.0,-0.98289,2e-05,2.67692]
[1778122129449,42.63,81046.47,0.0,-0.98289,2e-05,2.67692]
[1778122129459,42.63,81045.0,0.0,-0.98291,2e-05,2.67399]
[1778122130984,42.63,81045.33,0.0,-0.98291,2e-05,2.6749]
[1778122131199,42.63,81045.33,0.0,-0.98291,2e-05,2.6749]
[1778122136422,42.63,81047.33,0.0,-0.98287,2e-05,2.68023]
[1778122136448,42.63,81047.33,0.0,-0.98287,2e-05,2.68023]
[1778122137298,42.63,81048.06,0.0,-0.98285,2e-05,2.68199]
[1778122137449,42.63,81048.06,0.0,-0.98285,2e-05,2.68199]
[1778122137480,42.64,81047.06,0.0,-0.98287,2e-05,2.68004]
[1778122143462,42.64,81047.02,0.0,-0.98286,2e-05,2.68115]
[1778122146103,42.64,81050.29,0.0,-0.98281,2e-05,2.68856]
[1778122146199,42.64,81050.29,0.0,-0.98281,2e-05,2.68856]
[1778122148497,42.64,81056.53,0.0,-0.9827,2e-05,2.70251]
[1778122150909,42.64,81057.51,0.0,-0.98269,2e-05,2.70479]
[1778122150953,42.64,81057.51,0.0,-0.98269,2e-05,2.70479]
[1778122151361,42.64,81057.87,0.0,-0.98268,2e-05,2.70573]
[1778122151449,42.64,81057.87,0.0,-0.98268,2e-05,2.70573]
[1778122151520,42.64,81058.79,0.0,-0.98266,2e-05,2.70787]
[1778122154541,42.65,81055.07,0.0,-0.98272,2e-05,2.70033]
[1778122156069,42.65,81053.36,0.0,-0.98274,2e-05,2.69683]
[1778122156200,42.65,81053.36,0.0,-0.98274,2e-05,2.69683]
[1778122158345,42.65,81053.24,0.0,-0.98274,2e-05,2.69692]
[1778122158449,42.65,81053.24,0.0,-0.98274,2e-05,2.69692]
[1778122158550,42.65,81053.24,0.0,-0.98274,2e-05,2.69709]
[1778122160395,42.65,81054.88,0.0,-0.98271,2e-05,2.7008]
[1778122160448,42.65,81054.88,0.0,-0.98271,2e-05,2.7008]
[1778122164249,42.65,81052.08,0.0,-0.98275,2e-05,2.69544]
[1778122164448,42.65,81052.08,0.0,-0.98275,2e-05,2.69544]
[1778122164827,42.65,81052.08,0.0,-0.98275,2e-05,2.69544]
[1778122164948,42.65,81052.08,0.0,-0.98275,2e-05,2.69544]
[1778122164928,42.65,81051.21,0.0,-0.98277,2e-05,2.69392]
[1778122171661,42.66,81052.03,0.0,-0.98276,2e-05,2.69438]
[1778122175701,42.66,81051.09,0.0,-0.98277,2e-05,2.6929]
[1778122180680,42.66,81052.12,0.0,-0.98275,2e-05,2.696]
[1778122180701,42.66,81052.12,0.0,-0.98275,2e-05,2.696]
[1778122180726,42.66,81052.78,0.0,-0.98273,2e-05,2.69759]
[1778122185761,42.66,81055.51,0.0,-0.98269,2e-05,2.70427]
[1778122186829,42.66,81055.51,0.0,-0.98269,2e-05,2.70427]
[1778122186949,42.66,81055.51,0.0,-0.98269,2e-05,2.70427]
[1778122192811,42.67,81053.61,0.0,-0.98271,2e-05,2.70131]
[1778122197846,42.67,81052.36,0.0,-0.98272,2e-05,2.69941]
[1778122199971,42.67,81052.36,0.0,-0.98272,2e-05,2.69941]
[1778122200023,42.67,81052.36,0.0,-0.98272,2e-05,2.69941]
[1778122200200,42.67,81052.02,0.0,-0.98272,2e-05,2.69917]
[1778122200867,42.67,81052.17,0.0,-0.98272,2e-05,2.69949]
[1778122205903,42.68,81049.85,0.0,-0.98275,2e-05,2.69532]
[1778122209480,42.68,81052.98,0.0,-0.9827,2e-05,2.70256]
[1778122209551,42.68,81052.98,0.0,-0.9827,2e-05,2.70256]
[1778122209699,42.68,81052.98,0.0,-0.9827,2e-05,2.70256]
[1778122209799,42.68,81052.98,0.0,-0.9827,2e-05,2.70273]
[1778122214966,42.68,81053.89,0.0,-0.98268,2e-05,2.70545]
[1778122218274,42.68,81054.17,0.0,-0.98267,2e-05,2.7065]
[1778122218280,42.68,81054.17,0.0,-0.98267,2e-05,2.7065]
[1778122218451,42.68,81054.17,0.0,-0.98267,2e-05,2.7065]
[1778122218509,42.68,81054.17,0.0,-0.98267,2e-05,2.70665]
[1778122224029,42.69,81050.84,0.0,-0.98271,2e-05,2.7004]
[1778122225589,42.69,81050.84,0.0,-0.98271,2e-05,2.7004]
[1778122225590,42.69,81050.84,0.0,-0.98271,2e-05,2.7004]
[1778122225699,42.69,81050.84,0.0,-0.98271,2e-05,2.7004]
[1778122226043,42.69,81050.81,0.0,-0.98271,2e-05,2.70066]
[1778122231078,42.69,81051.26,0.0,-0.98271,2e-05,2.70006]
[1778122232340,42.69,81051.26,0.0,-0.98271,2e-05,2.70006]
[1778122232344,42.69,81051.26,0.0,-0.98271,2e-05,2.70006]
[1778122232451,42.69,81051.26,0.0,-0.98271,2e-05,2.70006]
[1778122232552,42.69,81051.26,0.0,-0.98271,2e-05,2.70022]
[1778122234099,42.69,81047.83,0.0,-0.98276,2e-05,2.69316]
[1778122235106,42.69,81040.16,0.0,-0.98288,2e-05,2.67691]
[1778122236490,42.69,81040.16,0.0,-0.98288,2e-05,2.67691]
[1778122236701,42.69,81040.16,0.0,-0.98288,2e-05,2.67691]
[1778122236795,42.69,81040.79,0.0,-0.98287,2e-05,2.67845]
[1778122243162,42.7,81040.25,0.0,-0.98287,2e-05,2.67866]
[1778122246575,42.7,81041.09,0.0,-0.98285,2e-05,2.68085]
[1778122246700,42.7,81041.09,0.0,-0.98285,2e-05,2.68085]
[1778122246790,42.7,81041.09,0.0,-0.98285,2e-05,2.68104]
[1778122252225,42.7,81040.42,0.0,-0.98285,2e-05,2.68075]
[1778122254747,42.7,81039.51,0.0,-0.98287,2e-05,2.679]
[1778122254801,42.7,81039.51,0.0,-0.98287,2e-05,2.679]
[1778122254951,42.7,81039.51,0.0,-0.98287,2e-05,2.679]
[1778122254989,42.71,81039.55,0.0,-0.98287,2e-05,2.67928]
[1778122261288,42.71,81040.24,0.0,-0.98284,2e-05,2.68211]
[1778122266325,42.71,81040.55,0.0,-0.98283,2e-05,2.68374]
[1778122269819,42.71,81040.55,0.0,-0.98283,2e-05,2.68374]
[1778122269821,42.71,81040.55,0.0,-0.98283,2e-05,2.68374]
[1778122269949,42.71,81040.55,0.0,-0.98283,2e-05,2.68374]
[1778122270052,42.72,81040.55,0.0,-0.98283,2e-05,2.68431]
[1778122273375,42.72,81044.51,0.0,-0.98276,2e-05,2.69355]
[1778122274933,42.72,81044.51,0.0,-0.98276,2e-05,2.69355]
[1778122274951,42.72,81044.51,0.0,-0.98276,2e-05,2.69355]
[1778122275030,42.72,81046.3,0.0,-0.98273,2e-05,2.69757]
[1778122280424,42.72,81045.88,0.0,-0.98273,2e-05,2.69767]
[1778122281763,42.72,81045.88,0.0,-0.98273,2e-05,2.69767]
[1778122281812,42.72,81045.88,0.0,-0.98273,2e-05,2.69767]
[1778122281950,42.72,81045.88,0.0,-0.98273,2e-05,2.69767]
[1778122282050,42.72,81046.15,0.0,-0.98272,2e-05,2.69842]
[1778122284452,42.72,81049.66,0.0,-0.98266,2e-05,2.70647]
[1778122289613,42.73,81048.63,0.0,-0.98268,2e-05,2.70488]
[1778122289621,42.73,81048.63,0.0,-0.98268,2e-05,2.70488]
[1778122289703,42.73,81048.63,0.0,-0.98268,2e-05,2.70488]
[1778122289714,42.73,81048.67,0.0,-0.98267,2e-05,2.70512]
[1778122295529,42.73,81048.43,0.0,-0.98269,2e-05,2.70319]
[1778122301571,42.73,81048.33,0.0,-0.98268,2e-05,2.7039]
[1778122307613,42.74,81048.52,0.0,-0.98267,2e-05,2.70521]
[1778122310458,42.74,81047.63,0.0,-0.98268,2e-05,2.70359]
[1778122310520,42.74,81047.63,0.0,-0.98268,2e-05,2.70359]
[1778122310702,42.74,81047.63,0.0,-0.98268,2e-05,2.70359]
[1778122310801,42.74,81047.64,0.0,-0.98268,2e-05,2.70376]
[1778122316676,42.74,81049.6,0.0,-0.98264,2e-05,2.70884]
[1778122319710,42.74,81050.88,0.0,-0.98262,2e-05,2.71187]
[1778122319796,42.74,81050.88,0.0,-0.98262,2e-05,2.71187]
[1778122319951,42.74,81050.88,0.0,-0.98262,2e-05,2.71187]
[1778122319963,42.74,81050.79,0.0,-0.98262,2e-05,2.71181]
[1778122325922,42.75,81053.91,0.0,-0.98257,2e-05,2.71919]
[1778122325952,42.75,81053.91,0.0,-0.98257,2e-05,2.71919]
[1778122325975,42.75,81053.91,0.0,-0.98257,2e-05,2.71919]
[1778122326076,42.75,81054.73,0.0,-0.98255,2e-05,2.72107]
[1778122326201,42.75,81054.73,0.0,-0.98255,2e-05,2.72107]
[1778122329770,42.75,81063.73,0.0,-0.98241,2e-05,2.74103]
[1778122330777,42.75,81078.21,0.0,-0.98217,2e-05,2.77271]
[1778122331784,42.75,81081.24,0.0,-0.98212,2e-05,2.77938]
[1778122336317,42.75,81081.91,0.0,-0.98211,2e-05,2.78091]
[1778122336450,42.75,81081.91,0.0,-0.98211,2e-05,2.78091]
[1778122338835,42.75,81086.45,0.0,-0.98203,2e-05,2.79095]
[1778122340849,42.75,81082.52,0.0,-0.9821,2e-05,2.7823]
[1778122345617,42.75,81081.61,0.0,-0.98211,2e-05,2.78036]
[1778122345703,42.75,81081.61,0.0,-0.98211,2e-05,2.78036]
[1778122345796,42.75,81081.61,0.0,-0.98211,2e-05,2.78036]
[1778122345951,42.75,81081.61,0.0,-0.98211,2e-05,2.78036]
[1778122345987,42.75,81080.72,0.0,-0.98213,2e-05,2.77842]
[1778122351962,42.75,81079.47,0.0,-0.98215,2e-05,2.77582]
[1778122352203,42.75,81079.84,0.0,-0.98216,2e-05,2.77427]
[1778122355954,42.75,81083.52,0.0,-0.98209,2e-05,2.78249]
[1778122358329,42.75,81085.17,0.0,-0.98207,2e-05,2.78617]
[1778122358450,42.75,81085.17,0.0,-0.98207,2e-05,2.78617]
[1778122358469,42.75,81085.17,0.0,-0.98207,2e-05,2.78617]
[1778122358699,42.75,81085.17,0.0,-0.98207,2e-05,2.78617]
[1778122358975,42.75,81085.28,0.0,-0.98207,2e-05,2.78643]
[1778122364010,42.75,81085.57,0.0,-0.98206,2e-05,2.78718]
[1778122365870,42.75,81084.77,0.0,-0.98207,2e-05,2.78544]
[1778122365958,42.75,81084.77,0.0,-0.98207,2e-05,2.78544]
[1778122370053,42.75,81091.84,0.0,-0.98196,2e-05,2.80115]
[1778122371917,42.75,81094.89,0.0,-0.98191,2e-05,2.80791]
[1778122371949,42.75,81094.89,0.0,-0.98191,2e-05,2.80791]
[1778122372366,42.75,81095.19,0.0,-0.9819,2e-05,2.80858]
[1778122372449,42.75,81095.19,0.0,-0.9819,2e-05,2.80858]
[1778122373074,42.75,81095.62,0.0,-0.98189,2e-05,2.80953]
[1778122378109,42.75,81095.93,0.0,-0.98189,2e-05,2.81017]
[1778122379601,42.75,81095.93,0.0,-0.98189,2e-05,2.81017]
[1778122379703,42.75,81095.93,0.0,-0.98189,2e-05,2.81017]
[1778122384151,42.75,81084.77,0.0,-0.98207,2e-05,2.78551]
[1778122385158,42.75,81078.58,0.0,-0.98217,2e-05,2.77192]
[1778122386165,42.75,81078.7,0.0,-0.98217,2e-05,2.77222]
[1778122386894,42.75,81078.7,0.0,-0.98217,2e-05,2.77222]
[1778122386950,42.75,81078.7,0.0,-0.98217,2e-05,2.77222]
[1778122387214,42.75,81078.7,0.0,-0.98217,2e-05,2.77222]
[1778122387450,42.75,81078.65,0.0,-0.98217,2e-05,2.77218]
[1778122388179,42.75,81077.74,0.0,-0.98219,2e-05,2.77025]
[1778122390194,42.75,81074.56,0.0,-0.98224,2e-05,2.76342]
[1778122392833,42.75,81073.82,0.0,-0.98225,2e-05,2.76203]
[1778122392949,42.75,81073.82,0.0,-0.98225,2e-05,2.76203]
[1778122402277,42.75,81074.83,0.0,-0.98222,2e-05,2.76503]
[1778122403601,42.75,81074.83,0.0,-0.98222,2e-05,2.76503]
[1778122403941,42.75,81074.83,0.0,-0.98222,2e-05,2.76503]
[1778122403980,42.75,81074.51,0.0,-0.98223,2e-05,2.7644]
[1778122405655,42.76,81074.78,0.0,-0.98222,2e-05,2.76506]
[1778122405833,42.76,81074.78,0.0,-0.98222,2e-05,2.76506]
[1778122411342,42.76,81075.98,0.0,-0.9822,2e-05,2.76803]
[1778122411450,42.76,81075.98,0.0,-0.9822,2e-05,2.76803]
[1778122411589,42.76,81075.98,0.0,-0.9822,2e-05,2.76803]
[1778122411703,42.76,81075.98,0.0,-0.9822,2e-05,2.76803]
[1778122411794,42.76,81075.47,0.0,-0.98222,2e-05,2.7646]
[1778122413354,42.76,81070.27,0.0,-0.98231,2e-05,2.75337]
[1778122418389,42.76,81080.09,0.0,-0.98215,2e-05,2.77522]
[1778122419396,42.76,81088.56,0.0,-0.98201,2e-05,2.79389]
[1778122420419,42.76,81088.56,0.0,-0.98201,2e-05,2.79389]
[1778122420448,42.76,81088.56,0.0,-0.98201,2e-05,2.79389]
[1778122420520,42.76,81089.56,0.0,-0.98199,2e-05,2.79611]
[1778122424432,42.76,81093.18,0.0,-0.98193,2e-05,2.80414]
[1778122425532,42.76,81093.18,0.0,-0.98193,2e-05,2.80414]
[1778122425701,42.76,81093.18,0.0,-0.98193,2e-05,2.80414]
[1778122425946,42.76,81093.18,0.0,-0.98193,2e-05,2.80414]
[1778122426200,42.76,81093.18,0.0,-0.98193,2e-05,2.80414]
[1778122426225,42.76,81099.09,0.0,-0.98183,2e-05,2.81723]
[1778122431486,42.76,81100.69,0.0,-0.98181,2e-05,2.82065]
[1778122435392,42.76,81099.6,0.0,-0.98183,2e-05,2.81818]
[1778122435450,42.76,81099.6,0.0,-0.98183,2e-05,2.81818]
[1778122438535,42.76,81095.09,0.0,-0.9819,2e-05,2.80813]
[1778122440200,42.76,81095.09,0.0,-0.9819,2e-05,2.80813]
[1778122439542,42.76,81089.97,0.0,-0.98198,2e-05,2.79682]
[1778122440451,42.76,81089.97,0.0,-0.98198,2e-05,2.79682]
[1778122440741,42.76,81089.97,0.0,-0.98198,2e-05,2.79682]
[1778122440951,42.76,81089.97,0.0,-0.98198,2e-05,2.79682]
[1778122441050,42.76,81090.42,0.0,-0.98198,2e-05,2.79785]
[1778122446591,42.76,81091.48,0.0,-0.98196,2e-05,2.80033]
[1778122449587,42.76,81091.64,0.0,-0.98196,2e-05,2.80073]
[1778122449699,42.76,81091.64,0.0,-0.98196,2e-05,2.80073]
[1778122454061,42.76,81089.83,0.0,-0.98198,2e-05,2.79684]
[1778122454199,42.76,81089.83,0.0,-0.98198,2e-05,2.79684]
[1778122454281,42.76,81098.81,0.0,-0.98184,2e-05,2.81673]
[1778122454379,42.76,81098.81,0.0,-0.98184,2e-05,2.81673]
[1778122454451,42.76,81098.81,0.0,-0.98184,2e-05,2.81673]
[1778122454647,42.76,81100.46,0.0,-0.98181,2e-05,2.82039]
[1778122459683,42.76,81098.92,0.0,-0.98184,2e-05,2.81692]
[1778122460813,42.76,81098.92,0.0,-0.98184,2e-05,2.81692]
[1778122460951,42.76,81098.92,0.0,-0.98184,2e-05,2.81692]
[1778122466731,42.76,81100.24,0.0,-0.98181,2e-05,2.81981]
[1778122468531,42.76,81099.18,0.0,-0.98183,2e-05,2.81745]
[1778122468698,42.76,81099.18,0.0,-0.98183,2e-05,2.81745]
[1778122469116,42.76,81099.18,0.0,-0.98183,2e-05,2.81745]
[1778122469200,42.76,81099.18,0.0,-0.98183,2e-05,2.81745]
[1778122469274,42.76,81098.96,0.0,-0.98183,2e-05,2.81695]
[1778122474787,42.76,81098.81,0.0,-0.98185,2e-05,2.81422]
[1778122476801,42.76,81094.19,0.0,-0.98193,2e-05,2.804]
[1778122477808,42.76,81084.47,0.0,-0.98209,2e-05,2.78259]
[1778122478524,42.76,81084.47,0.0,-0.98209,2e-05,2.78259]
[1778122478699,42.76,81084.47,0.0,-0.98209,2e-05,2.78259]
[1778122478815,42.76,81084.82,0.0,-0.98208,2e-05,2.78342]
[1778122487878,42.76,81084.79,0.0,-0.98208,2e-05,2.78386]
[1778122492914,42.76,81084.45,0.0,-0.98208,2e-05,2.78339]
[1778122497448,42.76,81085.06,0.0,-0.98207,2e-05,2.7849]
[1778122497700,42.76,81085.06,0.0,-0.98207,2e-05,2.7849]
[1778122497950,42.76,81085.06,0.0,-0.98207,2e-05,2.7849]
[1778122498200,42.76,81085.06,0.0,-0.98207,2e-05,2.7849]
[1778122498300,42.76,81085.12,0.0,-0.98207,2e-05,2.78519]
[1778122503991,42.76,81085.47,0.0,-0.98206,2e-05,2.78622]
[1778122509026,42.76,81084.71,0.0,-0.98207,2e-05,2.7848]
[1778122509584,42.76,81084.71,0.0,-0.98207,2e-05,2.7848]
[1778122509699,42.76,81084.71,0.0,-0.98207,2e-05,2.7848]
[1778122515068,42.77,81085.52,0.0,-0.98206,2e-05,2.78687]
[1778122519882,42.77,81086.4,0.0,-0.98204,2e-05,2.789]
[1778122519950,42.77,81086.4,0.0,-0.98204,2e-05,2.789]
[1778122520583,42.77,81088.44,0.0,-0.98201,2e-05,2.79354]
[1778122520700,42.77,81088.44,0.0,-0.98201,2e-05,2.79354]
[1778122521110,42.77,81089.56,0.0,-0.98199,2e-05,2.79604]
[1778122523124,42.77,81082.78,0.0,-0.9821,2e-05,2.78118]
[1778122523755,42.77,81082.78,0.0,-0.9821,2e-05,2.78118]
[1778122523948,42.77,81082.78,0.0,-0.9821,2e-05,2.78118]
[1778122524131,42.77,81078.12,0.0,-0.98217,2e-05,2.77101]
[1778122529166,42.77,81077.77,0.0,-0.98218,2e-05,2.77062]
[1778122529864,42.77,81077.77,0.0,-0.98218,2e-05,2.77062]
[1778122529950,42.77,81077.77,0.0,-0.98218,2e-05,2.77062]
[1778122530244,42.77,81077.77,0.0,-0.98218,2e-05,2.77062]
[1778122530291,42.77,81077.77,0.0,-0.98218,2e-05,2.77069]
[1778122530451,42.77,81077.77,0.0,-0.98218,2e-05,2.77069]
[1778122537561,42.77,81077.8,0.0,-0.98219,2e-05,2.76873]
[1778122537700,42.77,81077.8,0.0,-0.98219,2e-05,2.76873]
[1778122543273,42.77,81079.38,0.0,-0.98216,2e-05,2.77277]
[1778122550322,42.77,81079.14,0.0,-0.98216,2e-05,2.77269]
[1778122557371,42.77,81078.27,0.0,-0.98217,2e-05,2.77127]
[1778122561399,42.78,81072.91,0.0,-0.98225,2e-05,2.75979]
[1778122561774,42.78,81072.91,0.0,-0.98225,2e-05,2.75979]
[1778122561950,42.78,81072.91,0.0,-0.98225,2e-05,2.75979]
[1778122562529,42.78,81073.05,0.0,-0.98225,2e-05,2.76017]
[1778122562702,42.78,81073.05,0.0,-0.98225,2e-05,2.76017]
[1778122563413,42.78,81073.68,0.0,-0.98224,2e-05,2.76163]
[1778122568448,42.78,81074.49,0.0,-0.98222,2e-05,2.76376]
[1778122573483,42.78,81074.12,0.0,-0.98223,2e-05,2.7633]
[1778122577945,42.78,81074.12,0.0,-0.98223,2e-05,2.7633]
[1778122578204,42.78,81074.12,0.0,-0.98223,2e-05,2.7633]
[1778122578306,42.78,81078.5,0.0,-0.98215,2e-05,2.77316]
[1778122579525,42.78,81082.22,0.0,-0.98209,2e-05,2.78142]
[1778122584560,42.78,81083.41,0.0,-0.98207,2e-05,2.7842]
[1778122585567,42.78,81092.65,0.0,-0.98192,2e-05,2.8046]
[1778122586525,42.78,81092.65,0.0,-0.98192,2e-05,2.8046]
[1778122586699,42.78,81092.65,0.0,-0.98192,2e-05,2.8046]
[1778122586781,42.78,81098.19,0.0,-0.98183,2e-05,2.81687]
[1778122587974,42.78,81098.19,0.0,-0.98183,2e-05,2.81687]
[1778122588200,42.78,81098.19,0.0,-0.98183,2e-05,2.81687]
[1778122588225,42.78,81098.32,0.0,-0.98183,2e-05,2.81713]
[1778122591197,42.78,81099.74,0.0,-0.9818,2e-05,2.82023]
[1778122591449,42.78,81098.83,0.0,-0.98183,2e-05,2.81577]
[1778122595094,42.78,81100.88,0.0,-0.9818,2e-05,2.82026]
[1778122595199,42.78,81100.88,0.0,-0.9818,2e-05,2.82026]
[1778122595300,42.78,81101.76,0.0,-0.98179,2e-05,2.82219]
[1778122596484,42.78,81101.37,0.0,-0.98179,2e-05,2.8213]
[1778122596702,42.78,81101.37,0.0,-0.98179,2e-05,2.8213]
[1778122599973,42.78,81101.21,0.0,-0.9818,2e-05,2.82088]
[1778122600201,42.78,81101.21,0.0,-0.9818,2e-05,2.82088]
[1778122600301,42.78,81104.12,0.0,-0.98175,2e-05,2.82733]
[1778122601255,42.78,81104.12,0.0,-0.98175,2e-05,2.82733]
[1778122601451,42.78,81104.12,0.0,-0.98175,2e-05,2.82733]
[1778122602686,42.78,81110.37,0.0,-0.98164,2e-05,2.84116]
[1778122605708,42.78,81117.47,0.0,-0.98153,2e-05,2.85688]
[1778122607012,42.78,81117.47,0.0,-0.98153,2e-05,2.85688]
[1778122607201,42.78,81117.47,0.0,-0.98153,2e-05,2.85688]
[1778122607523,42.78,81117.49,0.0,-0.98153,2e-05,2.85684]
[1778122607700,42.78,81117.49,0.0,-0.98153,2e-05,2.85684]
[1778122607721,42.78,81117.69,0.0,-0.98152,2e-05,2.85721]
[1778122609735,42.78,81123.91,0.0,-0.98142,2e-05,2.87102]
[1778122612040,42.78,81124.63,0.0,-0.98141,2e-05,2.87254]
[1778122613150,42.78,81125.56,0.0,-0.9814,2e-05,2.87453]
[1778122617791,42.77,81130.73,0.0,-0.98131,2e-05,2.88553]
[1778122622294,42.77,81131.79,0.0,-0.9813,2e-05,2.88752]
[1778122622448,42.77,81131.79,0.0,-0.9813,2e-05,2.88752]
[1778122623432,42.77,81132.51,0.0,-0.98129,2e-05,2.88901]
[1778122623450,42.77,81132.51,0.0,-0.98129,2e-05,2.88901]
[1778122623833,42.77,81132.44,0.0,-0.98129,2e-05,2.88857]
[1778122627415,42.77,81133.96,0.0,-0.98127,2e-05,2.89173]
[1778122627448,42.77,81133.96,0.0,-0.98127,2e-05,2.89173]
[1778122631889,42.77,81130.62,0.0,-0.98133,2e-05,2.88335]
[1778122633530,42.77,81130.98,0.0,-0.98132,2e-05,2.88403]
[1778122633699,42.77,81130.98,0.0,-0.98132,2e-05,2.88403]
[1778122634910,42.77,81139.13,0.0,-0.98119,2e-05,2.90223]
[1778122635917,42.77,81139.96,0.0,-0.98118,2e-05,2.90395]
[1778122637166,42.77,81139.96,0.0,-0.98118,2e-05,2.90395]
[1778122637410,42.77,81142.27,0.0,-0.98114,2e-05,2.90903]
[1778122638134,42.77,81142.27,0.0,-0.98114,2e-05,2.90903]
[1778122644980,42.76,81141.45,0.0,-0.98116,2e-05,2.90579]
[1778122646994,42.76,81145.67,0.0,-0.98109,2e-05,2.91506]
[1778122648201,42.76,81145.67,0.0,-0.98109,2e-05,2.91506]
[1778122648919,42.76,81148.09,0.0,-0.98105,2e-05,2.92039]
[1778122648948,42.76,81148.09,0.0,-0.98105,2e-05,2.92039]
[1778122649008,42.76,81149.05,0.0,-0.98104,2e-05,2.92239]
[1778122654044,42.76,81148.94,0.0,-0.98106,2e-05,2.91872]
[1778122658233,42.75,81148.45,0.0,-0.98107,2e-05,2.91705]
[1778122658448,42.75,81148.45,0.0,-0.98107,2e-05,2.91705]
[1778122663107,42.75,81144.42,0.0,-0.98115,2e-05,2.9068]
[1778122664434,42.75,81144.42,0.0,-0.98115,2e-05,2.9068]
[1778122664449,42.75,81144.42,0.0,-0.98115,2e-05,2.9068]
[1778122665121,42.75,81141.16,0.0,-0.98121,2e-05,2.89908]
[1778122665551,42.75,81141.16,0.0,-0.98121,2e-05,2.89908]
[1778122665699,42.75,81141.16,0.0,-0.98121,2e-05,2.89908]
[1778122671163,42.75,81139.47,0.0,-0.98124,2e-05,2.89438]
[1778122671581,42.75,81139.47,0.0,-0.98124,2e-05,2.89438]
[1778122671699,42.75,81139.47,0.0,-0.98124,2e-05,2.89438]
[1778122672170,42.75,81135.97,0.0,-0.9813,2e-05,2.88631]
[1778122672703,42.75,81135.97,0.0,-0.9813,2e-05,2.88631]
[1778122672949,42.75,81135.97,0.0,-0.9813,2e-05,2.88631]
[1778122682240,42.74,81134.38,0.0,-0.98134,2e-05,2.88151]
[1778122683032,42.74,81134.38,0.0,-0.98134,2e-05,2.88151]
[1778122683201,42.74,81134.38,0.0,-0.98134,2e-05,2.88151]
[1778122683485,42.74,81134.38,0.0,-0.98134,2e-05,2.88151]
[1778122683272,42.74,81134.38,0.0,-0.98134,2e-05,2.8814]
[1778122683699,42.74,81134.38,0.0,-0.98134,2e-05,2.8814]
[1778122687470,42.74,81135.33,0.0,-0.98133,2e-05,2.88319]
[1778122687539,42.74,81133.02,0.0,-0.98137,2e-05,2.87775]
[1778122687698,42.74,81133.02,0.0,-0.98137,2e-05,2.87775]
[1778122688044,42.74,81133.02,0.0,-0.98137,2e-05,2.87775]
[1778122688199,42.74,81133.02,0.0,-0.98137,2e-05,2.87775]
[1778122693164,42.74,81132.99,0.0,-0.98137,2e-05,2.87726]
[1778122693207,42.74,81132.99,0.0,-0.98137,2e-05,2.87726]
[1778122693317,42.74,81133.55,0.0,-0.98136,2e-05,2.87842]
[1778122694324,42.74,81137.08,0.0,-0.98131,2e-05,2.88629]
[1778122694767,42.74,81137.08,0.0,-0.98131,2e-05,2.88629]
[1778122694949,42.74,81137.08,0.0,-0.98131,2e-05,2.88629]
[1778122700366,42.75,81141.43,0.0,-0.98121,2e-05,2.89868]
[1778122701451,42.75,81141.43,0.0,-0.98121,2e-05,2.89868]
[1778122701552,42.74,81142.22,0.0,-0.9812,2e-05,2.90017]
[1778122701699,42.74,81142.22,0.0,-0.9812,2e-05,2.90017]
[1778122702154,42.74,81142.22,0.0,-0.9812,2e-05,2.90017]
[1778122702199,42.74,81142.22,0.0,-0.9812,2e-05,2.90017]
[1778122707415,42.74,81141.81,0.0,-0.98121,2e-05,2.89848]
[1778122708807,42.74,81142.0,0.0,-0.98121,2e-05,2.89875]
[1778122708948,42.74,81142.0,0.0,-0.98121,2e-05,2.89875]
[1778122709317,42.74,81142.0,0.0,-0.98121,2e-05,2.89875]
[1778122709449,42.74,81142.0,0.0,-0.98121,2e-05,2.89875]
[1778122709550,42.74,81142.0,0.0,-0.98121,2e-05,2.89843]
[1778122714411,42.74,81139.17,0.0,-0.98128,2e-05,2.88908]
[1778122714448,42.74,81139.17,0.0,-0.98128,2e-05,2.88908]
[1778122714512,42.74,81132.85,0.0,-0.98139,2e-05,2.8745]
[1778122715273,42.74,81132.85,0.0,-0.98139,2e-05,2.8745]
[1778122715449,42.74,81132.85,0.0,-0.98139,2e-05,2.8745]
[1778122720507,42.74,81127.96,0.0,-0.98148,2e-05,2.86288]
[1778122721078,42.74,81127.96,0.0,-0.98148,2e-05,2.86288]
[1778122721198,42.74,81127.96,0.0,-0.98148,2e-05,2.86288]
[1778122721514,42.73,81127.11,0.0,-0.98149,2e-05,2.86074]
[1778122722275,42.73,81127.11,0.0,-0.98149,2e-05,2.86074]
[1778122722451,42.73,81127.11,0.0,-0.98149,2e-05,2.86074]
[1778122725542,42.73,81122.5,0.0,-0.98157,2e-05,2.84997]
[1778122727556,42.73,81118.68,0.0,-0.98164,2e-05,2.84125]
[1778122727677,42.73,81118.68,0.0,-0.98164,2e-05,2.84125]
[1778122727701,42.73,81118.68,0.0,-0.98164,2e-05,2.84125]
[1778122731833,42.73,81117.47,0.0,-0.98166,2e-05,2.83827]
[1778122731947,42.73,81117.47,0.0,-0.98166,2e-05,2.83827]
[1778122732591,42.73,81117.18,0.0,-0.98167,2e-05,2.83757]
[1778122737626,42.73,81117.19,0.0,-0.98167,2e-05,2.8373]
[1778122741931,42.73,81115.56,0.0,-0.9817,2e-05,2.8335]
[1778122741950,42.73,81115.56,0.0,-0.9817,2e-05,2.8335]
[1778122748317,42.73,81115.67,0.0,-0.9817,2e-05,2.8336]
[1778122748448,42.73,81115.67,0.0,-0.9817,2e-05,2.8336]
[1778122748527,42.73,81117.09,0.0,-0.98167,2e-05,2.83659]
[1778122748976,42.73,81117.09,0.0,-0.98167,2e-05,2.83659]
[1778122749199,42.73,81117.09,0.0,-0.98167,2e-05,2.83659]
[1778122755795,42.73,81117.52,0.0,-0.98167,2e-05,2.83725]
[1778122755949,42.73,81117.52,0.0,-0.98167,2e-05,2.83725]
[1778122756027,42.73,81120.32,0.0,-0.98162,2e-05,2.84341]
[1778122756631,42.73,81120.32,0.0,-0.98162,2e-05,2.84341]
[1778122756699,42.73,81120.32,0.0,-0.98162,2e-05,2.84341]
[1778122762454,42.73,81122.08,0.0,-0.9816,2e-05,2.84709]
[1778122762699,42.73,81123.2,0.0,-0.98158,2e-05,2.84954]
[1778122765847,42.73,81123.82,0.0,-0.98157,2e-05,2.85077]
[1778122765948,42.73,81123.82,0.0,-0.98157,2e-05,2.85077]
[1778122766049,42.73,81123.55,0.0,-0.98157,2e-05,2.8501]
[1778122768288,42.73,81124.11,0.0,-0.98156,2e-05,2.8513]
[1778122768326,42.73,81124.11,0.0,-0.98156,2e-05,2.8513]
[1778122768848,42.73,81115.98,0.0,-0.9817,2e-05,2.833]
[1778122770862,42.73,81113.15,0.0,-0.98175,2e-05,2.82664]
[1778122771750,42.73,81113.15,0.0,-0.98175,2e-05,2.82664]
[1778122771948,42.73,81113.15,0.0,-0.98175,2e-05,2.82664]
[1778122772976,42.73,81112.57,0.0,-0.98177,2e-05,2.82291]
[1778122773200,42.73,81112.57,0.0,-0.98177,2e-05,2.82291]
[1778122773226,42.73,81111.8,0.0,-0.98179,2e-05,2.82118]
[1778122777911,42.72,81103.36,0.0,-0.98193,2e-05,2.8024]
[1778122778918,42.73,81100.79,0.0,-0.98197,2e-05,2.79674]
[1778122780405,42.73,81100.79,0.0,-0.98197,2e-05,2.79674]
[1778122780449,42.73,81100.79,0.0,-0.98197,2e-05,2.79674]
[1778122781939,42.73,81104.29,0.0,-0.98191,2e-05,2.80457]
[1778122783741,42.73,81106.6,0.0,-0.98187,2e-05,2.80971]
[1778122783949,42.73,81106.6,0.0,-0.98187,2e-05,2.80971]
[1778122785696,42.73,81108.12,0.0,-0.98185,2e-05,2.8131]
[1778122785951,42.73,81108.12,0.0,-0.98185,2e-05,2.8131]
[1778122785967,42.73,81108.59,0.0,-0.98184,2e-05,2.81415]
[1778122787621,42.73,81108.59,0.0,-0.98184,2e-05,2.81415]
[1778122787701,42.73,81109.11,0.0,-0.98183,2e-05,2.81531]
[1778122788988,42.73,81114.42,0.0,-0.98174,2e-05,2.82712]
[1778122789826,42.73,81114.42,0.0,-0.98174,2e-05,2.82712]
[1778122789949,42.73,81114.42,0.0,-0.98174,2e-05,2.82712]
[1778122789995,42.73,81118.09,0.0,-0.98168,2e-05,2.83529]
[1778122795033,42.74,81118.45,0.0,-0.98163,2e-05,2.84142]
[1778122800103,42.75,81117.72,0.0,-0.98162,2e-05,2.84296]
[1778122801113,42.76,81110.76,0.0,-0.98171,2e-05,2.83058]
[1778122802094,42.76,81089.98,0.0,-0.98206,2e-05,2.78454]
[1778122803309,42.76,81089.98,0.0,-0.98206,2e-05,2.78454]
[1778122803449,42.76,81089.98,0.0,-0.98206,2e-05,2.78454]
[1778122803472,42.77,81089.63,0.0,-0.98206,2e-05,2.78381]
[1778122804108,42.77,81087.36,0.0,-0.9821,2e-05,2.77887]
[1778122804898,42.77,81087.36,0.0,-0.9821,2e-05,2.77887]
[1778122804950,42.77,81087.36,0.0,-0.9821,2e-05,2.77887]
[1778122809143,42.77,81090.37,0.0,-0.98205,2e-05,2.78578]
[1778122810912,42.77,81092.36,0.0,-0.98202,2e-05,2.79021]
[1778122810949,42.77,81092.36,0.0,-0.98202,2e-05,2.79021]
[1778122811157,42.77,81092.68,0.0,-0.98201,2e-05,2.79096]
[1778122812031,42.77,81092.68,0.0,-0.98201,2e-05,2.79096]
[1778122812198,42.77,81092.68,0.0,-0.98201,2e-05,2.79096]
[1778122821727,42.77,81092.39,0.0,-0.98201,2e-05,2.79057]
[1778122821947,42.77,81092.39,0.0,-0.98201,2e-05,2.79057]
[1778122822235,42.77,81092.09,0.0,-0.98202,2e-05,2.79011]
[1778122823242,42.77,81098.15,0.0,-0.98192,2e-05,2.80353]
[1778122824489,42.77,81098.15,0.0,-0.98192,2e-05,2.80353]
[1778122824503,42.77,81106.22,0.0,-0.98177,2e-05,2.82255]
[1778122824699,42.77,81106.22,0.0,-0.98177,2e-05,2.82255]
[1778122825256,42.78,81107.5,0.0,-0.98174,2e-05,2.82649]
[1778122830291,42.79,81107.81,0.0,-0.9817,2e-05,2.83258]
[1778122832306,42.8,81101.19,0.0,-0.98181,2e-05,2.81759]
[1778122832908,42.8,81101.19,0.0,-0.98181,2e-05,2.81759]
[1778122832948,42.8,81101.19,0.0,-0.98181,2e-05,2.81759]
[1778122833313,42.81,81099.36,0.0,-0.98183,2e-05,2.81463]
[1778122834119,42.81,81099.36,0.0,-0.98183,2e-05,2.81463]
[1778122834201,42.81,81099.36,0.0,-0.98183,2e-05,2.81463]
[1778122836334,42.82,81095.69,0.0,-0.98186,2e-05,2.80981]
[1778122841369,42.84,81096.08,0.0,-0.98182,2e-05,2.81622]
[1778122843200,42.84,81095.63,0.0,-0.98182,2e-05,2.81632]
[1778122843448,42.84,81095.63,0.0,-0.98182,2e-05,2.81632]
[1778122843513,42.84,81093.14,0.0,-0.98185,2e-05,2.8119]
[1778122844584,42.84,81093.14,0.0,-0.98185,2e-05,2.8119]
[1778122844698,42.84,81093.14,0.0,-0.98185,2e-05,2.8119]
[1778122848811,42.86,81095.0,0.0,-0.98178,2e-05,2.82153]
[1778122848950,42.86,81095.0,0.0,-0.98178,2e-05,2.82153]
[1778122853544,42.87,81096.35,0.0,-0.98173,2e-05,2.82778]
[1778122853697,42.87,81096.35,0.0,-0.98173,2e-05,2.82778]
[1778122853645,42.88,81096.35,0.0,-0.98171,2e-05,2.82994]
[1778122854460,42.88,81095.8,0.0,-0.98171,2e-05,2.82979]
[1778122859496,42.9,81094.91,0.0,-0.98169,2e-05,2.83318]
[1778122863524,42.92,81089.61,0.0,-0.98174,2e-05,2.82566]
[1778122864531,42.92,81087.49,0.0,-0.98177,2e-05,2.82201]
[1778122865186,42.92,81087.49,0.0,-0.98177,2e-05,2.82201]
[1778122865199,42.92,81087.49,0.0,-0.98177,2e-05,2.82201]
[1778122866545,42.93,81092.04,0.0,-0.98168,2e-05,2.83427]
[1778122869523,42.94,81092.27,0.0,-0.98166,2e-05,2.83692]
[1778122869704,42.94,81092.27,0.0,-0.98166,2e-05,2.83692]
[1778122869566,42.94,81089.02,0.0,-0.9817,2e-05,2.83076]
[1778122870287,42.94,81089.02,0.0,-0.9817,2e-05,2.83076]
[1778122870451,42.94,81089.02,0.0,-0.9817,2e-05,2.83076]
[1778122870573,42.94,81087.4,0.0,-0.98172,2e-05,2.82822]
[1778122873585,42.95,81087.28,0.0,-0.98171,2e-05,2.83009]
[1778122873699,42.95,81087.28,0.0,-0.98171,2e-05,2.83009]
[1778122873594,42.95,81085.27,0.0,-0.98174,2e-05,2.8256]
[1778122874601,42.95,81083.76,0.0,-0.98177,2e-05,2.82222]
[1778122875072,42.95,81083.76,0.0,-0.98177,2e-05,2.82222]
[1778122875201,42.95,81083.76,0.0,-0.98177,2e-05,2.82222]
[1778122880643,42.95,81080.78,0.0,-0.98182,2e-05,2.8155]
[1778122881650,42.95,81078.37,0.0,-0.98186,2e-05,2.81015]
[1778122882421,42.95,81078.37,0.0,-0.98186,2e-05,2.81015]
[1778122882451,42.95,81078.37,0.0,-0.98186,2e-05,2.81015]
[1778122886199,42.95,81079.63,0.0,-0.98184,2e-05,2.81289]
[1778122886685,42.95,81081.71,0.0,-0.9818,2e-05,2.81748]
[1778122891721,42.95,81081.35,0.0,-0.98182,2e-05,2.81413]
[1778122896755,42.95,81079.92,0.0,-0.98185,2e-05,2.81086]
[1778122897985,42.95,81079.62,0.0,-0.98185,2e-05,2.81018]
[1778122898199,42.95,81079.62,0.0,-0.98185,2e-05,2.81018]
[1778122903804,42.95,81077.2,0.0,-0.9819,2e-05,2.80473]
[1778122907080,42.95,81079.9,0.0,-0.98185,2e-05,2.81066]
[1778122907199,42.95,81079.9,0.0,-0.98185,2e-05,2.81066]
[1778122907300,42.95,81083.48,0.0,-0.98179,2e-05,2.81854]
[1778122908373,42.95,81083.48,0.0,-0.98179,2e-05,2.81854]
[1778122908450,42.95,81083.48,0.0,-0.98179,2e-05,2.81854]
[1778122908474,42.95,81083.43,0.0,-0.98179,2e-05,2.81839]
[1778122913252,42.95,81083.33,0.0,-0.9818,2e-05,2.81804]
[1778122913449,42.95,81083.33,0.0,-0.9818,2e-05,2.81804]
[1778122917263,42.95,81080.91,0.0,-0.98184,2e-05,2.81247]
[1778122917449,42.95,81080.91,0.0,-0.98184,2e-05,2.81247]
[1778122917550,42.95,81077.44,0.0,-0.98189,2e-05,2.80477]
[1778122918926,42.95,81076.87,0.0,-0.9819,2e-05,2.80349]
[1778122918961,42.95,81076.87,0.0,-0.9819,2e-05,2.80349]
[1778122919027,42.95,81075.77,0.0,-0.98192,2e-05,2.80105]
[1778122924951,42.95,81071.65,0.0,-0.98199,2e-05,2.79187]
[1778122926549,42.95,81071.65,0.0,-0.98199,2e-05,2.79187]
[1778122926703,42.95,81071.65,0.0,-0.98199,2e-05,2.79187]
[1778122932001,42.95,81071.64,0.0,-0.98199,2e-05,2.79181]
[1778122937036,42.94,81072.84,0.0,-0.98199,2e-05,2.79193]
[1778122938151,42.94,81072.84,0.0,-0.98199,2e-05,2.79193]
[1778122938200,42.94,81072.84,0.0,-0.98199,2e-05,2.79193]
[1778122939428,42.93,81072.8,0.0,-0.982,2e-05,2.79122]
[1778122939451,42.93,81072.8,0.0,-0.982,2e-05,2.79122]
[1778122939529,42.93,81072.84,0.0,-0.982,2e-05,2.79068]
[1778122944422,42.92,81071.85,0.0,-0.98204,2e-05,2.786]
[1778122944451,42.92,81071.85,0.0,-0.98204,2e-05,2.786]
[1778122951138,42.91,81071.52,0.0,-0.98209,2e-05,2.77797]
[1778122952472,42.91,81071.52,0.0,-0.98209,2e-05,2.77797]
[1778122952707,42.91,81071.52,0.0,-0.98209,2e-05,2.77797]
[1778122953175,42.9,81070.73,0.0,-0.98211,2e-05,2.77563]
[1778122953204,42.9,81070.73,0.0,-0.98211,2e-05,2.77563]
[1778122953304,42.9,81070.3,0.0,-0.98212,2e-05,2.77409]
[1778122960201,42.89,81070.03,0.0,-0.98216,2e-05,2.76934]
[1778122966243,42.88,81070.24,0.0,-0.98218,2e-05,2.76626]
[1778122967833,42.88,81070.24,0.0,-0.98218,2e-05,2.76626]
[1778122968257,42.87,81073.92,0.0,-0.98213,2e-05,2.77314]
[1778122969264,42.87,81068.28,0.0,-0.98223,2e-05,2.76021]
[1778122970271,42.87,81063.59,0.0,-0.98231,2e-05,2.74942]
[1778122971825,42.87,81063.59,0.0,-0.98231,2e-05,2.74942]
[1778122971278,42.87,81058.85,0.0,-0.98239,2e-05,2.73857]
[1778122976313,42.86,81057.15,0.0,-0.98243,2e-05,2.73224]
[1778122978327,42.85,81053.12,0.0,-0.98251,2e-05,2.72249]
[1778122982598,42.85,81053.94,0.0,-0.9825,2e-05,2.72275]
[1778122982701,42.85,81053.94,0.0,-0.9825,2e-05,2.72275]
[1778122983752,42.84,81054.18,0.0,-0.98251,2e-05,2.72225]
[1778122983853,42.84,81054.34,0.0,-0.98251,2e-05,2.7221]
[1778122983949,42.84,81054.34,0.0,-0.98251,2e-05,2.7221]
[1778122989404,42.83,81054.1,0.0,-0.98253,2e-05,2.71906]
[1778122991857,42.83,81054.77,0.0,-0.98253,2e-05,2.72001]
[1778122991948,42.83,81055.54,0.0,-0.98252,2e-05,2.72117]
[1778122997460,42.82,81054.89,0.0,-0.98255,2e-05,2.71678]
[1778123001781,42.81,81057.05,0.0,-0.98253,2e-05,2.71996]
[1778123003832,42.81,81059.1,0.0,-0.9825,2e-05,2.72338]
[1778123004098,42.81,81059.05,0.0,-0.98251,2e-05,2.72276]
[1778123004509,42.81,81059.51,0.0,-0.9825,2e-05,2.72325]
[1778123010551,42.8,81059.82,0.0,-0.98252,2e-05,2.7209]
[1778123011720,42.8,81059.82,0.0,-0.98252,2e-05,2.7209]
[1778123011956,42.79,81061.72,0.0,-0.98251,2e-05,2.72164]
[1778123014275,42.79,81063.08,0.0,-0.98249,2e-05,2.72407]
[1778123014449,42.79,81063.08,0.0,-0.98249,2e-05,2.72407]
[1778123014579,42.79,81063.98,0.0,-0.98248,2e-05,2.72551]
[1778123015586,42.79,81059.33,0.0,-0.98256,2e-05,2.71495]
[1778123016207,42.79,81059.33,0.0,-0.98256,2e-05,2.71495]
[1778123016448,42.79,81059.33,0.0,-0.98256,2e-05,2.71495]
[1778123016593,42.79,81054.32,0.0,-0.98265,2e-05,2.70367]
[1778123018869,42.78,81051.16,0.0,-0.9827,2e-05,2.69641]
[1778123018948,42.78,81053.21,0.0,-0.98267,2e-05,2.70036]
[1778123019614,42.78,81053.59,0.0,-0.98267,2e-05,2.70071]
[1778123020621,42.78,81058.56,0.0,-0.98259,2e-05,2.71095]
[1778123021091,42.78,81058.56,0.0,-0.98259,2e-05,2.71095]
[1778123021200,42.78,81058.56,0.0,-0.98259,2e-05,2.71095]
[1778123021628,42.78,81062.35,0.0,-0.98253,2e-05,2.71865]
[1778123026663,42.77,81063.83,0.0,-0.98253,2e-05,2.71938]
[1778123026955,42.77,81063.83,0.0,-0.98253,2e-05,2.71938]
[1778123027201,42.77,81063.83,0.0,-0.98253,2e-05,2.71938]
[1778123027670,42.77,81063.63,0.0,-0.98254,2e-05,2.71845]
[1778123028532,42.77,81063.63,0.0,-0.98254,2e-05,2.71845]
[1778123028700,42.77,81063.63,0.0,-0.98254,2e-05,2.71845]
[1778123032705,42.76,81068.12,0.0,-0.98248,2e-05,2.72571]
[1778123033425,42.76,81068.12,0.0,-0.98248,2e-05,2.72571]
[1778123033449,42.76,81068.12,0.0,-0.98248,2e-05,2.72571]
[1778123036563,42.75,81072.38,0.0,-0.98243,2e-05,2.73343]
[1778123036698,42.75,81072.38,0.0,-0.98243,2e-05,2.73343]
[1778123037922,42.75,81073.4,0.0,-0.98241,2e-05,2.73513]
[1778123037951,42.75,81073.6,0.0,-0.98241,2e-05,2.73505]
[1778123038747,42.75,81076.26,0.0,-0.98237,2e-05,2.74031]
[1778123039391,42.75,81076.26,0.0,-0.98237,2e-05,2.74031]
[1778123039448,42.75,81076.26,0.0,-0.98237,2e-05,2.74031]
[1778123044789,42.74,81075.31,0.0,-0.98241,2e-05,2.7351]
[1778123053852,42.72,81075.43,0.0,-0.98245,2e-05,2.73073]
[1778123056852,42.72,81073.94,0.0,-0.98248,2e-05,2.72598]
[1778123056950,42.71,81073.28,0.0,-0.9825,2e-05,2.72405]
[1778123059637,42.71,81073.14,0.0,-0.9825,2e-05,2.72325]
[1778123059699,42.71,81073.14,0.0,-0.9825,2e-05,2.72325]
[1778123059894,42.71,81073.07,0.0,-0.98251,2e-05,2.72211]
[1778123064929,42.7,81075.45,0.0,-0.98249,2e-05,2.7248]
[1778123071978,42.69,81075.36,0.0,-0.98253,2e-05,2.71882]
[1778123074099,42.69,81075.16,0.0,-0.98254,2e-05,2.7179]
[1778123074198,42.69,81075.16,0.0,-0.98254,2e-05,2.7179]
[1778123079620,42.68,81074.41,0.0,-0.98257,2e-05,2.71392]
[1778123079702,42.68,81074.41,0.0,-0.98257,2e-05,2.71392]
[1778123079721,42.68,81074.47,0.0,-0.98257,2e-05,2.71358]
[1778123080546,42.68,81074.47,0.0,-0.98257,2e-05,2.71358]
[1778123080698,42.68,81074.47,0.0,-0.98257,2e-05,2.71358]
[1778123086081,42.67,81067.07,0.0,-0.98271,2e-05,2.69437]
[1778123087061,42.67,81067.07,0.0,-0.98271,2e-05,2.69437]
[1778123087199,42.67,81067.07,0.0,-0.98271,2e-05,2.69437]
[1778123087303,42.66,81060.58,0.0,-0.98282,2e-05,2.68001]
[1778123088095,42.66,81055.21,0.0,-0.98291,2e-05,2.66813]
[1778123089301,42.66,81055.21,0.0,-0.98291,2e-05,2.66813]
[1778123089449,42.66,81055.21,0.0,-0.98291,2e-05,2.66813]
[1778123089527,42.66,81061.78,0.0,-0.98281,2e-05,2.68181]
[1778123091880,42.66,81062.92,0.0,-0.98279,2e-05,2.68385]
[1778123091952,42.66,81062.92,0.0,-0.98279,2e-05,2.68385]
[1778123091915,42.66,81061.99,0.0,-0.98281,2e-05,2.68104]
[1778123098165,42.65,81061.32,0.0,-0.98284,2e-05,2.67723]
[1778123099764,42.65,81061.32,0.0,-0.98284,2e-05,2.67723]
[1778123099948,42.65,81061.32,0.0,-0.98284,2e-05,2.67723]
[1778123103922,42.64,81063.53,0.0,-0.98282,2e-05,2.6804]
[1778123103951,42.64,81063.53,0.0,-0.98282,2e-05,2.6804]
[1778123103964,42.64,81058.64,0.0,-0.9829,2e-05,2.66916]
[1778123109242,42.63,81060.01,0.0,-0.98289,2e-05,2.6702]
[1778123115284,42.63,81059.08,0.0,-0.98293,2e-05,2.66598]
[1778123123340,42.62,81058.8,0.0,-0.98295,2e-05,2.66248]
[1778123128376,42.61,81057.68,0.0,-0.98298,2e-05,2.65831]
[1778123131780,42.61,81057.64,0.0,-0.98299,2e-05,2.65752]
[1778123131948,42.61,81057.64,0.0,-0.98299,2e-05,2.65752]
[1778123135551,42.6,81057.64,0.0,-0.98301,2e-05,2.65382]
[1778123135698,42.6,81057.64,0.0,-0.98301,2e-05,2.65382]
[1778123135745,42.6,81047.6,0.0,-0.98317,2e-05,2.63216]
[1778123136431,42.6,81048.95,0.0,-0.98315,2e-05,2.63472]
[1778123137438,42.6,81052.72,0.0,-0.9831,2e-05,2.64241]
[1778123138411,42.6,81052.72,0.0,-0.9831,2e-05,2.64241]
[1778123138449,42.6,81052.72,0.0,-0.9831,2e-05,2.64241]
[1778123139369,42.6,81052.79,0.0,-0.9831,2e-05,2.64224]
[1778123139449,42.6,81052.79,0.0,-0.9831,2e-05,2.64224]
[1778123139761,42.6,81053.3,0.0,-0.98309,2e-05,2.643]
[1778123146502,42.59,81052.16,0.0,-0.98313,2e-05,2.63839]
[1778123149522,42.59,81044.66,0.0,-0.98325,2e-05,2.6216]
[1778123150627,42.59,81044.66,0.0,-0.98325,2e-05,2.6216]
[1778123150699,42.59,81044.66,0.0,-0.98325,2e-05,2.6216]
[1778123150780,42.59,81043.24,0.0,-0.98328,2e-05,2.61833]
[1778123152200,42.58,81043.75,0.0,-0.98327,2e-05,2.61913]
[1778123157578,42.58,81044.67,0.0,-0.98327,2e-05,2.61945]
[1778123161606,42.58,81048.44,0.0,-0.98322,2e-05,2.62632]
[1778123165499,42.57,81050.13,0.0,-0.9832,2e-05,2.62903]
[1778123165698,42.57,81050.13,0.0,-0.9832,2e-05,2.62903]
[1778123165921,42.57,81050.13,0.0,-0.9832,2e-05,2.62903]
[1778123165950,42.57,81050.13,0.0,-0.9832,2e-05,2.62903]
[1778123166049,42.57,81049.83,0.0,-0.98321,2e-05,2.62782]
[1778123172683,42.56,81049.77,0.0,-0.98322,2e-05,2.62598]
[1778123175705,42.56,81043.42,0.0,-0.98332,2e-05,2.61173]
[1778123178559,42.56,81043.78,0.0,-0.98332,2e-05,2.61222]
[1778123178701,42.56,81043.78,0.0,-0.98332,2e-05,2.61222]
[1778123178962,42.56,81043.78,0.0,-0.98332,2e-05,2.61222]
[1778123179049,42.56,81043.78,0.0,-0.98333,2e-05,2.61144]
[1778123179199,42.56,81043.78,0.0,-0.98333,2e-05,2.61144]
[1778123184768,42.55,81044.47,0.0,-0.98333,2e-05,2.61157]
[1778123188696,42.55,81044.44,0.0,-0.98333,2e-05,2.61072]
[1778123188952,42.55,81044.44,0.0,-0.98333,2e-05,2.61072]
[1778123189048,42.55,81044.44,0.0,-0.98334,2e-05,2.61019]
[1778123189213,42.55,81044.44,0.0,-0.98334,2e-05,2.61019]
[1778123189448,42.55,81044.44,0.0,-0.98334,2e-05,2.61019]
[1778123194838,42.54,81044.05,0.0,-0.98337,2e-05,2.60575]
[1778123197859,42.54,81050.21,0.0,-0.98328,2e-05,2.61796]
[1778123199206,42.54,81052.34,0.0,-0.98325,2e-05,2.6222]
[1778123199452,42.54,81052.34,0.0,-0.98325,2e-05,2.6222]
[1778123200040,42.54,81052.34,0.0,-0.98325,2e-05,2.6222]
[1778123200050,42.54,81051.95,0.0,-0.98326,2e-05,2.62081]
[1778123200199,42.54,81051.95,0.0,-0.98326,2e-05,2.62081]
[1778123205915,42.53,81052.82,0.0,-0.98325,2e-05,2.62123]
[1778123209775,42.53,81052.72,0.0,-0.98326,2e-05,2.62015]
[1778123209948,42.53,81052.72,0.0,-0.98326,2e-05,2.62015]
[1778123209974,42.53,81053.0,0.0,-0.98326,2e-05,2.62045]
[1778123210131,42.53,81053.0,0.0,-0.98326,2e-05,2.62045]
[1778123210200,42.53,81053.0,0.0,-0.98326,2e-05,2.62045]
[1778123216992,42.52,81050.54,0.0,-0.98331,2e-05,2.61323]
[1778123220065,42.52,81051.54,0.0,-0.9833,2e-05,2.61476]
[1778123220099,42.52,81051.54,0.0,-0.98331,2e-05,2.61418]
[1778123220200,42.52,81051.54,0.0,-0.98331,2e-05,2.61418]
[1778123220381,42.52,81051.54,0.0,-0.98331,2e-05,2.61418]
[1778123220449,42.52,81051.54,0.0,-0.98331,2e-05,2.61418]
[1778123225486,42.51,81052.81,0.0,-0.9833,2e-05,2.61538]
[1778123225700,42.51,81052.81,0.0,-0.9833,2e-05,2.61538]
[1778123225721,42.51,81052.81,0.0,-0.9833,2e-05,2.61538]
[1778123225950,42.51,81052.81,0.0,-0.9833,2e-05,2.61538]
[1778123226055,42.51,81052.94,0.0,-0.9833,2e-05,2.61536]
[1778123229076,42.51,81048.12,0.0,-0.98338,2e-05,2.60431]
[1778123231658,42.51,81046.74,0.0,-0.9834,2e-05,2.60085]
[1778123231700,42.51,81046.74,0.0,-0.9834,2e-05,2.60085]
[1778123231992,42.51,81046.74,0.0,-0.9834,2e-05,2.60085]
[1778123232100,42.5,81046.67,0.0,-0.98341,2e-05,2.60043]
[1778123232201,42.5,81046.67,0.0,-0.98341,2e-05,2.60043]
[1778123238142,42.5,81046.16,0.0,-0.98343,2e-05,2.59771]
[1778123243177,42.49,81046.76,0.0,-0.98343,2e-05,2.59761]
[1778123248583,42.49,81046.29,0.0,-0.98344,2e-05,2.59553]
[1778123248700,42.49,81046.29,0.0,-0.98344,2e-05,2.59553]
[1778123249022,42.49,81046.29,0.0,-0.98344,2e-05,2.59553]
[1778123249049,42.49,81046.29,0.0,-0.98345,2e-05,2.59499]
[1778123249203,42.49,81046.29,0.0,-0.98345,2e-05,2.59499]
[1778123254254,42.48,81046.26,0.0,-0.98347,2e-05,2.59128]
[1778123261303,42.48,81046.96,0.0,-0.98347,2e-05,2.59088]
[1778123264106,42.48,81049.21,0.0,-0.98344,2e-05,2.59533]
[1778123264129,42.47,81049.54,0.0,-0.98344,2e-05,2.59547]
[1778123264202,42.47,81049.54,0.0,-0.98344,2e-05,2.59547]
[1778123264493,42.47,81049.54,0.0,-0.98344,2e-05,2.59547]
[1778123264701,42.47,81049.54,0.0,-0.98344,2e-05,2.59547]
[1778123269779,42.47,81050.02,0.0,-0.98344,2e-05,2.59537]
[1778123269894,42.47,81050.02,0.0,-0.98344,2e-05,2.59537]
[1778123269951,42.47,81050.02,0.0,-0.98344,2e-05,2.59537]
[1778123270050,42.47,81050.58,0.0,-0.98344,2e-05,2.59627]
[1778123275401,42.46,81051.98,0.0,-0.98343,2e-05,2.59754]
[1778123276408,42.46,81055.35,0.0,-0.98338,2e-05,2.60435]
[1778123277364,42.46,81055.35,0.0,-0.98338,2e-05,2.60435]
[1778123277450,42.46,81055.35,0.0,-0.98338,2e-05,2.60435]
[1778123277633,42.46,81055.35,0.0,-0.98338,2e-05,2.60435]
[1778123277702,42.46,81055.35,0.0,-0.98338,2e-05,2.60435]
[1778123277801,42.46,81057.4,0.0,-0.98335,2e-05,2.60837]
[1778123281443,42.46,81060.45,0.0,-0.98331,2e-05,2.61361]
[1778123282450,42.46,81064.73,0.0,-0.98324,2e-05,2.62235]
[1778123284464,42.45,81067.84,0.0,-0.9832,2e-05,2.6283]
[1778123286344,42.45,81067.68,0.0,-0.98321,2e-05,2.62763]
[1778123286450,42.45,81067.68,0.0,-0.98321,2e-05,2.62763]
[1778123286613,42.45,81067.68,0.0,-0.98321,2e-05,2.62763]
[1778123286701,42.45,81067.68,0.0,-0.98321,2e-05,2.62763]
[1778123286714,42.45,81067.72,0.0,-0.98321,2e-05,2.62739]
[1778123292520,42.44,81069.02,0.0,-0.9832,2e-05,2.62821]
[1778123293527,42.44,81072.22,0.0,-0.98315,2e-05,2.63468]
[1778123296747,42.44,81071.58,0.0,-0.98317,2e-05,2.63266]
[1778123296950,42.44,81071.58,0.0,-0.98317,2e-05,2.63266]
[1778123297158,42.44,81071.58,0.0,-0.98317,2e-05,2.63266]
[1778123297200,42.44,81071.58,0.0,-0.98317,2e-05,2.63266]
[1778123297025,42.44,81072.87,0.0,-0.98315,2e-05,2.63507]
[1778123302591,42.43,81073.93,0.0,-0.98315,2e-05,2.63534]
[1778123304605,42.43,81080.03,0.0,-0.98306,2e-05,2.64767]
[1778123305612,42.43,81083.55,0.0,-0.98301,2e-05,2.65484]
[1778123306619,42.43,81086.94,0.0,-0.98296,2e-05,2.66174]
[1778123308633,42.43,81090.44,0.0,-0.98291,2e-05,2.66848]
[1778123309224,42.43,81090.44,0.0,-0.98291,2e-05,2.66848]
[1778123309452,42.43,81090.44,0.0,-0.98291,2e-05,2.66848]
[1778123309534,42.43,81090.44,0.0,-0.98291,2e-05,2.66848]
[1778123309700,42.43,81090.44,0.0,-0.98291,2e-05,2.66848]
[1778123309800,42.42,81090.59,0.0,-0.98291,2e-05,2.66842]
[1778123311654,42.42,81098.76,0.0,-0.9828,2e-05,2.68289]
[1778123314909,42.42,81099.85,0.0,-0.98279,2e-05,2.68442]
[1778123314948,42.42,81099.85,0.0,-0.98279,2e-05,2.68442]
[1778123315115,42.42,81099.85,0.0,-0.98279,2e-05,2.68442]
[1778123315203,42.42,81099.85,0.0,-0.98279,2e-05,2.68442]
[1778123315216,42.42,81100.4,0.0,-0.98278,2e-05,2.68479]
[1778123321726,42.41,81100.85,0.0,-0.98279,2e-05,2.68336]
[1778123323740,42.4,81104.12,0.0,-0.98275,2e-05,2.68962]
[1778123326761,42.4,81107.55,0.0,-0.9827,2e-05,2.69581]
[1778123328686,42.4,81106.41,0.0,-0.98272,2e-05,2.69292]
[1778123328700,42.4,81106.41,0.0,-0.98272,2e-05,2.69292]
[1778123329019,42.4,81106.41,0.0,-0.98272,2e-05,2.69292]
[1778123329200,42.4,81106.41,0.0,-0.98272,2e-05,2.69292]
[1778123329225,42.4,81106.37,0.0,-0.98273,2e-05,2.69201]
[1778123330789,42.39,81099.11,0.0,-0.98285,2e-05,2.67593]
[1778123332803,42.39,81097.62,0.0,-0.98288,2e-05,2.67196]
[1778123333646,42.39,81097.62,0.0,-0.98288,2e-05,2.67196]
[1778123333699,42.39,81097.62,0.0,-0.98288,2e-05,2.67196]
[1778123333825,42.39,81097.62,0.0,-0.98288,2e-05,2.67196]
[1778123333954,42.39,81097.62,0.0,-0.98288,2e-05,2.67196]
[1778123334050,42.39,81096.58,0.0,-0.9829,2e-05,2.66935]
[1778123339852,42.38,81096.97,0.0,-0.98291,2e-05,2.668]
[1778123342133,42.38,81095.8,0.0,-0.98293,2e-05,2.66513]
[1778123342200,42.38,81095.8,0.0,-0.98293,2e-05,2.66513]
[1778123342171,42.38,81095.99,0.0,-0.98293,2e-05,2.66484]
[1778123342393,42.38,81095.99,0.0,-0.98293,2e-05,2.66484]
[1778123342453,42.38,81095.99,0.0,-0.98293,2e-05,2.66484]
[1778123342873,42.38,81096.06,0.0,-0.98293,2e-05,2.66499]
[1778123351936,42.37,81095.65,0.0,-0.98296,2e-05,2.66101]
[1778123353556,42.37,81095.65,0.0,-0.98296,2e-05,2.66101]
[1778123353705,42.37,81095.65,0.0,-0.98296,2e-05,2.66101]
[1778123353847,42.37,81095.65,0.0,-0.98296,2e-05,2.66101]
[1778123353952,42.37,81095.65,0.0,-0.98296,2e-05,2.66101]
[1778123354009,42.37,81095.42,0.0,-0.98297,2e-05,2.65984]
[1778123356972,42.36,81086.0,0.0,-0.98312,2e-05,2.6387]
[1778123357979,42.36,81084.91,0.0,-0.98314,2e-05,2.63608]
[1778123358921,42.36,81084.91,0.0,-0.98314,2e-05,2.63608]
[1778123358950,42.36,81084.91,0.0,-0.98314,2e-05,2.63608]
[1778123359208,42.36,81084.91,0.0,-0.98314,2e-05,2.63608]
[1778123359022,42.36,81084.91,0.0,-0.98315,2e-05,2.63578]
[1778123359449,42.36,81084.91,0.0,-0.98315,2e-05,2.63578]
[1778123365028,42.35,81083.82,0.0,-0.98318,2e-05,2.63176]
[1778123365901,42.35,81083.82,0.0,-0.98318,2e-05,2.63176]
[1778123365950,42.35,81083.82,0.0,-0.98318,2e-05,2.63176]
[1778123366115,42.35,81083.82,0.0,-0.98318,2e-05,2.63176]
[1778123366202,42.35,81083.82,0.0,-0.98318,2e-05,2.63176]
[1778123366193,42.35,81083.51,0.0,-0.98318,2e-05,2.63052]
[1778123372077,42.35,81083.66,0.0,-0.98321,2e-05,2.62711]
[1778123377112,42.34,81084.92,0.0,-0.9832,2e-05,2.62839]
[1778123378950,42.34,81084.71,0.0,-0.9832,2e-05,2.62766]
[1778123379205,42.34,81084.71,0.0,-0.9832,2e-05,2.62766]
[1778123379216,42.34,81084.71,0.0,-0.9832,2e-05,2.62766]
[1778123379043,42.34,81084.71,0.0,-0.98321,2e-05,2.62738]
[1778123379451,42.34,81084.71,0.0,-0.98321,2e-05,2.62738]
[1778123384768,42.34,81084.82,0.0,-0.98321,2e-05,2.62622]
[1778123384950,42.34,81084.82,0.0,-0.98321,2e-05,2.62622]
[1778123385030,42.34,81084.82,0.0,-0.98321,2e-05,2.62622]
[1778123385201,42.34,81084.82,0.0,-0.98321,2e-05,2.62622]
[1778123385248,42.33,81083.8,0.0,-0.98323,2e-05,2.6235]
[1778123391210,42.33,81083.45,0.0,-0.98325,2e-05,2.62112]
[1778123393135,42.33,81082.97,0.0,-0.98326,2e-05,2.61983]
[1778123393199,42.33,81082.97,0.0,-0.98326,2e-05,2.61983]
[1778123393236,42.33,81082.97,0.0,-0.98326,2e-05,2.61956]
[1778123393393,42.33,81082.97,0.0,-0.98326,2e-05,2.61956]
[1778123393451,42.33,81082.97,0.0,-0.98326,2e-05,2.61956]
[1778123397252,42.32,81076.02,0.0,-0.98338,2e-05,2.60377]
[1778123397917,42.32,81076.02,0.0,-0.98338,2e-05,2.60377]
[1778123397949,42.32,81076.02,0.0,-0.98338,2e-05,2.60377]
[1778123398088,42.32,81076.02,0.0,-0.98338,2e-05,2.60377]
[1778123398203,42.32,81076.02,0.0,-0.98338,2e-05,2.60377]
[1778123398259,42.32,81074.47,0.0,-0.98341,2e-05,2.60026]
[1778123401517,42.32,81072.49,0.0,-0.98344,2e-05,2.59539]
[1778123401658,42.32,81072.49,0.0,-0.98344,2e-05,2.59539]
[1778123401699,42.32,81072.49,0.0,-0.98344,2e-05,2.59539]
[1778123402287,42.32,81071.9,0.0,-0.98345,2e-05,2.59392]
[1778123407322,42.31,81069.39,0.0,-0.9835,2e-05,2.58758]
[1778123413364,42.31,81069.24,0.0,-0.98351,2e-05,2.58601]
[1778123417962,42.31,81069.34,0.0,-0.98351,2e-05,2.5856]
[1778123418204,42.31,81069.34,0.0,-0.98351,2e-05,2.5856]
[1778123418252,42.31,81069.34,0.0,-0.98351,2e-05,2.5856]
[1778123418208,42.31,81069.34,0.0,-0.98352,2e-05,2.58539]
[1778123418450,42.31,81069.34,0.0,-0.98352,2e-05,2.58539]
[1778123428469,42.3,81069.38,0.0,-0.98353,2e-05,2.58329]
[1778123432497,42.3,81072.23,0.0,-0.98351,2e-05,2.58621]
[1778123434347,42.3,81072.99,0.0,-0.9835,2e-05,2.5876]
[1778123434450,42.3,81072.99,0.0,-0.9835,2e-05,2.5876]
[1778123434695,42.3,81072.99,0.0,-0.9835,2e-05,2.5876]
[1778123434955,42.3,81072.99,0.0,-0.9835,2e-05,2.5876]
[1778123435055,42.29,81073.38,0.0,-0.98349,2e-05,2.58822]
[1778123440462,42.29,81074.11,0.0,-0.98349,2e-05,2.58872]
[1778123440698,42.29,81074.11,0.0,-0.98349,2e-05,2.58872]
[1778123441102,42.29,81074.11,0.0,-0.98349,2e-05,2.58872]
[1778123441200,42.29,81074.11,0.0,-0.98349,2e-05,2.58872]
[1778123441300,42.29,81073.71,0.0,-0.9835,2e-05,2.58747]
[1778123443575,42.29,81068.5,0.0,-0.98358,2e-05,2.57613]
[1778123444978,42.29,81068.5,0.0,-0.98358,2e-05,2.57613]
[1778123445201,42.29,81068.5,0.0,-0.98358,2e-05,2.57613]
[1778123445210,42.29,81065.5,0.0,-0.98363,2e-05,2.56966]
[1778123446301,42.29,81065.5,0.0,-0.98363,2e-05,2.56966]
[1778123446450,42.29,81066.03,0.0,-0.98362,2e-05,2.5706]
[1778123446596,42.29,81065.89,0.0,-0.98362,2e-05,2.57013]
[1778123450136,42.29,81066.37,0.0,-0.98362,2e-05,2.57078]
[1778123450209,42.29,81066.37,0.0,-0.98362,2e-05,2.57078]
[1778123455659,42.28,81067.18,0.0,-0.98362,2e-05,2.57122]
[1778123456632,42.28,81067.18,0.0,-0.98362,2e-05,2.57122]
[1778123456705,42.28,81067.18,0.0,-0.98362,2e-05,2.57122]
[1778123457673,42.28,81043.82,0.0,-0.98397,2e-05,2.52229]
[1778123458680,42.28,81044.02,0.0,-0.98397,2e-05,2.52261]
[1778123461701,42.28,81048.11,0.0,-0.98391,2e-05,2.53078]
[1778123463002,42.28,81048.11,0.0,-0.98391,2e-05,2.53078]
[1778123463199,42.28,81048.11,0.0,-0.98391,2e-05,2.53078]
[1778123463291,42.28,81048.11,0.0,-0.98391,2e-05,2.53078]
[1778123463300,42.28,81048.98,0.0,-0.9839,2e-05,2.53237]
[1778123463452,42.28,81048.98,0.0,-0.9839,2e-05,2.53237]
[1778123468750,42.28,81048.92,0.0,-0.98391,2e-05,2.53174]
[1778123473785,42.27,81051.11,0.0,-0.98388,2e-05,2.53581]
[1778123474968,42.27,81051.11,0.0,-0.98388,2e-05,2.53581]
[1778123475200,42.27,81051.11,0.0,-0.98388,2e-05,2.53581]
[1778123475230,42.27,81051.11,0.0,-0.98388,2e-05,2.53581]
[1778123475273,42.27,81050.05,0.0,-0.98389,2e-05,2.53352]
[1778123475452,42.27,81050.05,0.0,-0.98389,2e-05,2.53352]
[1778123479785,42.27,81050.05,0.0,-0.98389,2e-05,2.53343]
[1778123479949,42.27,81050.05,0.0,-0.98389,2e-05,2.53343]
[1778123479962,42.27,81054.63,0.0,-0.98383,2e-05,2.54254]
[1778123480518,42.27,81054.63,0.0,-0.98383,2e-05,2.54254]
[1778123480702,42.27,81054.63,0.0,-0.98383,2e-05,2.54254]
[1778123485869,42.27,81056.85,0.0,-0.9838,2e-05,2.54644]
[1778123486744,42.27,81056.85,0.0,-0.9838,2e-05,2.54644]
[1778123486948,42.27,81056.85,0.0,-0.9838,2e-05,2.54644]
[1778123487093,42.27,81056.85,0.0,-0.9838,2e-05,2.54644]
[1778123487231,42.27,81056.85,0.0,-0.9838,2e-05,2.54644]
[1778123487301,42.27,81056.4,0.0,-0.98381,2e-05,2.54538]
[1778123489560,42.27,81053.94,0.0,-0.98385,2e-05,2.54003]
[1778123489703,42.27,81053.94,0.0,-0.98385,2e-05,2.54003]
[1778123494933,42.27,81051.11,0.0,-0.98391,2e-05,2.53126]
[1778123499967,42.26,81049.04,0.0,-0.98394,2e-05,2.52649]
[1778123503848,42.26,81048.39,0.0,-0.98395,2e-05,2.52487]
[1778123503948,42.26,81048.39,0.0,-0.98395,2e-05,2.52487]
[1778123504279,42.26,81048.39,0.0,-0.98395,2e-05,2.52487]
[1778123504380,42.26,81048.07,0.0,-0.98396,2e-05,2.52403]
[1778123504452,42.26,81048.07,0.0,-0.98396,2e-05,2.52403]
[1778123510037,42.26,81049.04,0.0,-0.98395,2e-05,2.52558]
[1778123516079,42.26,81048.93,0.0,-0.98395,2e-05,2.52481]
[1778123521721,42.26,81048.83,0.0,-0.98396,2e-05,2.52425]
[1778123523006,42.26,81047.14,0.0,-0.98399,2e-05,2.52058]
[1778123523198,42.26,81047.14,0.0,-0.98399,2e-05,2.52058]
[1778123523283,42.26,81044.86,0.0,-0.98402,2e-05,2.51579]
[1778123523506,42.26,81044.86,0.0,-0.98402,2e-05,2.51579]
[1778123523701,42.26,81044.86,0.0,-0.98402,2e-05,2.51579]
[1778123526785,42.26,81045.63,0.0,-0.98401,2e-05,2.51716]
[1778123526951,42.26,81045.63,0.0,-0.98401,2e-05,2.51716]
[1778123527402,42.26,81045.63,0.0,-0.98401,2e-05,2.51716]
[1778123527426,42.26,81047.25,0.0,-0.98399,2e-05,2.52034]
[1778123527451,42.26,81047.25,0.0,-0.98399,2e-05,2.52034]
[1778123528163,42.26,81048.79,0.0,-0.98396,2e-05,2.52351]
[1778123532578,42.25,81046.78,0.0,-0.984,2e-05,2.51902]
[1778123532700,42.25,81046.78,0.0,-0.984,2e-05,2.51902]
[1778123532761,42.25,81046.78,0.0,-0.984,2e-05,2.51902]
[1778123532951,42.25,81046.78,0.0,-0.984,2e-05,2.51902]
[1778123533198,42.25,81044.11,0.0,-0.98404,2e-05,2.51344]
[1778123534206,42.25,81041.53,0.0,-0.98408,1e-05,2.50805]
[1778123537603,42.25,81043.15,0.0,-0.98405,2e-05,2.51118]
[1778123537698,42.25,81043.15,0.0,-0.98405,2e-05,2.51118]
[1778123537905,42.25,81043.15,0.0,-0.98405,2e-05,2.51118]
[1778123537951,42.25,81043.15,0.0,-0.98405,2e-05,2.51118]
[1778123538234,42.25,81046.7,0.0,-0.984,2e-05,2.51844]
[1778123542262,42.25,81049.46,0.0,-0.98396,2e-05,2.52381]
[1778123547297,42.25,81048.6,0.0,-0.98398,2e-05,2.52159]
[1778123551251,42.25,81047.31,0.0,-0.984,2e-05,2.51867]
[1778123551450,42.25,81047.31,0.0,-0.984,2e-05,2.51867]
[1778123551325,42.25,81046.97,0.0,-0.98402,2e-05,2.51564]
[1778123551697,42.25,81046.97,0.0,-0.98402,2e-05,2.51564]
[1778123551849,42.25,81046.97,0.0,-0.98402,2e-05,2.51564]
[1778123552332,42.25,81046.11,0.0,-0.98403,2e-05,2.51379]
[1778123557367,42.25,81045.71,0.0,-0.98404,2e-05,2.51254]
[1778123561707,42.25,81045.71,0.0,-0.98404,2e-05,2.51225]
[1778123561948,42.25,81045.71,0.0,-0.98404,2e-05,2.51225]
[1778123562363,42.25,81045.71,0.0,-0.98404,2e-05,2.51225]
[1778123562451,42.25,81045.71,0.0,-0.98404,2e-05,2.51225]
[1778123562402,42.25,81045.55,0.0,-0.98405,2e-05,2.51185]
[1778123567398,42.24,81046.86,0.0,-0.98403,2e-05,2.51426]
[1778123567448,42.24,81046.86,0.0,-0.98403,2e-05,2.51426]
[1778123567437,42.24,81043.57,0.0,-0.98408,1e-05,2.50741]
[1778123568159,42.24,81043.57,0.0,-0.98408,1e-05,2.50741]
[1778123568202,42.24,81043.57,0.0,-0.98408,1e-05,2.50741]
[1778123568444,42.24,81042.43,0.0,-0.9841,1e-05,2.50501]
[1778123573479,42.24,81040.58,0.0,-0.98413,1e-05,2.50093]
[1778123575795,42.24,81040.58,0.0,-0.98413,1e-05,2.50093]
[1778123575948,42.24,81040.58,0.0,-0.98413,1e-05,2.50093]
[1778123576049,42.24,81040.85,0.0,-0.98412,1e-05,2.50139]
[1778123576841,42.24,81040.85,0.0,-0.98412,1e-05,2.50139]
[1778123576952,42.24,81040.85,0.0,-0.98412,1e-05,2.50139]
[1778123579521,42.24,81037.45,0.0,-0.98418,1e-05,2.49421]
[1778123582059,42.24,81036.39,0.0,-0.98419,1e-05,2.49201]
[1778123582197,42.24,81036.39,0.0,-0.98419,1e-05,2.49201]
[1778123582245,42.24,81035.93,0.0,-0.9842,1e-05,2.49103]
[1778123582537,42.24,81035.93,0.0,-0.9842,1e-05,2.49103]
[1778123582703,42.24,81035.93,0.0,-0.9842,1e-05,2.49103]
[1778123587584,42.24,81024.93,0.0,-0.98436,1e-05,2.46842]
[1778123588645,42.24,81024.93,0.0,-0.98436,1e-05,2.46842]
[1778123588701,42.24,81024.93,0.0,-0.98436,1e-05,2.46842]
[1778123588800,42.24,81021.49,0.0,-0.98441,1e-05,2.46145]
[1778123591446,42.24,81023.96,0.0,-0.98438,1e-05,2.46651]
[1778123592200,42.24,81023.96,0.0,-0.98438,1e-05,2.46651]
[1778123592353,42.24,81028.2,0.0,-0.98431,1e-05,2.47513]
[1778123593096,42.24,81028.2,0.0,-0.98431,1e-05,2.47513]
[1778123593201,42.24,81028.2,0.0,-0.98431,1e-05,2.47513]
[1778123593302,42.24,81030.11,0.0,-0.98429,1e-05,2.47902]
[1778123593628,42.24,81033.03,0.0,-0.98424,1e-05,2.48497]
[1778123596198,42.24,81032.79,0.0,-0.98425,1e-05,2.48447]
[1778123596299,42.24,81032.64,0.0,-0.98425,1e-05,2.48415]
[1778123598434,42.24,81032.89,0.0,-0.98425,1e-05,2.48464]
[1778123598448,42.24,81032.89,0.0,-0.98425,1e-05,2.48464]
[1778123603747,42.24,81033.45,0.0,-0.98424,1e-05,2.4857]
[1778123603951,42.24,81033.45,0.0,-0.98424,1e-05,2.4857]
[1778123604359,42.24,81033.45,0.0,-0.98424,1e-05,2.4857]
[1778123604449,42.24,81033.45,0.0,-0.98424,1e-05,2.4857]
[1778123604460,42.24,81033.78,0.0,-0.98423,1e-05,2.48635]
[1778123609740,42.24,81033.47,0.0,-0.98424,1e-05,2.48566]
[1778123614188,42.24,81032.89,0.0,-0.98426,1e-05,2.48222]
[1778123614202,42.24,81032.89,0.0,-0.98426,1e-05,2.48222]
[1778123621320,42.24,81032.48,0.0,-0.98427,1e-05,2.48138]
[1778123621447,42.24,81032.48,0.0,-0.98427,1e-05,2.48138]
[1778123622148,42.24,81032.48,0.0,-0.98427,1e-05,2.48138]
[1778123622202,42.24,81032.48,0.0,-0.98427,1e-05,2.48138]
[1778123622249,42.24,81033.64,0.0,-0.98425,1e-05,2.48375]
[1778123625852,42.24,81036.49,0.0,-0.98421,1e-05,2.48958]
[1778123631546,42.24,81036.49,0.0,-0.98421,1e-05,2.48956]
[1778123631993,42.24,81037.67,0.0,-0.98419,1e-05,2.49194]
[1778123632201,42.24,81037.67,0.0,-0.98419,1e-05,2.49194]
[1778123632300,42.24,81037.85,0.0,-0.98419,1e-05,2.4923]
[1778123636485,42.24,81039.65,0.0,-0.98416,1e-05,2.49595]
[1778123636699,42.24,81042.24,0.0,-0.98412,1e-05,2.50121]
[1778123637589,42.24,81043.88,0.0,-0.9841,1e-05,2.50458]
[1778123637700,42.24,81043.88,0.0,-0.9841,1e-05,2.50458]
[1778123637936,42.24,81044.58,0.0,-0.98409,1e-05,2.50598]
[1778123643978,42.24,81045.83,0.0,-0.98407,2e-05,2.50835]
[1778123648010,42.24,81040.23,0.0,-0.98415,1e-05,2.49669]
[1778123648688,42.24,81040.23,0.0,-0.98415,1e-05,2.49669]
[1778123648699,42.24,81040.23,0.0,-0.98415,1e-05,2.49669]
[1778123649016,42.24,81033.73,0.0,-0.98425,1e-05,2.48338]
[1778123654050,42.24,81034.11,0.0,-0.98425,1e-05,2.48416]
[1778123655876,42.24,81034.18,0.0,-0.98425,1e-05,2.4843]
[1778123655949,42.24,81034.18,0.0,-0.98425,1e-05,2.4843]
[1778123658038,42.24,81034.09,0.0,-0.98425,1e-05,2.4841]
[1778123658200,42.24,81034.09,0.0,-0.98425,1e-05,2.4841]
[1778123658277,42.24,81036.67,0.0,-0.98421,1e-05,2.48937]
[1778123665127,42.24,81037.28,0.0,-0.9842,1e-05,2.49048]
[1778123670162,42.24,81036.94,0.0,-0.98421,1e-05,2.48968]
[1778123672695,42.24,81036.16,0.0,-0.98423,1e-05,2.4858]
[1778123673183,42.24,81024.02,0.0,-0.98441,1e-05,2.46108]
[1778123674190,42.24,81021.18,0.0,-0.98445,1e-05,2.45535]
[1778123676474,42.24,81021.7,0.0,-0.98445,1e-05,2.45644]
[1778123682480,42.24,81021.07,0.0,-0.98445,1e-05,2.4554]
[1778123682495,42.24,81022.14,0.0,-0.98444,1e-05,2.45762]
[1778123682701,42.24,81022.14,0.0,-0.98444,1e-05,2.45762]
[1778123688288,42.24,81025.63,0.0,-0.98438,1e-05,2.46495]
[1778123688748,42.24,81025.63,0.0,-0.98438,1e-05,2.46495]
[1778123688951,42.24,81025.63,0.0,-0.98438,1e-05,2.46495]
[1778123694330,42.24,81026.91,0.0,-0.98436,1e-05,2.46776]
[1778123696565,42.24,81026.88,0.0,-0.98436,1e-05,2.46773]
[1778123696700,42.24,81026.97,0.0,-0.98436,1e-05,2.46795]
[1778123698437,42.24,81026.97,0.0,-0.98436,1e-05,2.46798]
[1778123698448,42.24,81026.97,0.0,-0.98436,1e-05,2.46798]
[1778123698534,42.24,81026.97,0.0,-0.98436,1e-05,2.46806]
[1778123702455,42.24,81026.93,0.0,-0.98436,1e-05,2.46797]
[1778123702700,42.24,81027.17,0.0,-0.98436,1e-05,2.46861]
[1778123706415,42.24,81032.91,0.0,-0.98427,1e-05,2.48039]
[1778123707064,42.24,81032.91,0.0,-0.98427,1e-05,2.48039]
[1778123707201,42.24,81032.91,0.0,-0.98427,1e-05,2.48039]
[1778123707422,42.24,81033.81,0.0,-0.98426,1e-05,2.48225]
[1778123711450,42.24,81037.2,0.0,-0.98421,1e-05,2.48921]
[1778123716483,42.24,81039.46,0.0,-0.98417,1e-05,2.49382]
[1778123716584,42.24,81043.2,0.0,-0.98412,1e-05,2.50147]
[1778123716700,42.24,81043.2,0.0,-0.98412,1e-05,2.50147]
[1778123718499,42.24,81050.11,0.0,-0.98401,2e-05,2.51566]
[1778123719506,42.24,81053.97,0.0,-0.98396,2e-05,2.52359]
[1778123720899,42.24,81055.83,0.0,-0.98393,2e-05,2.52738]
[1778123720950,42.24,81055.83,0.0,-0.98393,2e-05,2.52738]
[1778123721367,42.24,81055.83,0.0,-0.98393,2e-05,2.52738]
[1778123721452,42.24,81055.83,0.0,-0.98393,2e-05,2.52738]
[1778123721520,42.24,81055.6,0.0,-0.98393,2e-05,2.52684]
[1778123726555,42.24,81056.19,0.0,-0.98393,2e-05,2.52759]
[1778123733605,42.24,81055.12,0.0,-0.98396,2e-05,2.52253]
[1778123736725,42.24,81056.4,0.0,-0.98394,2e-05,2.52492]
[1778123736949,42.24,81056.4,0.0,-0.98394,2e-05,2.52492]
[1778123743675,42.23,81056.44,0.0,-0.98395,2e-05,2.52439]
[1778123748710,42.23,81056.63,0.0,-0.98395,2e-05,2.52433]
[1778123750989,42.23,81057.08,0.0,-0.98394,2e-05,2.52517]
[1778123751200,42.23,81057.08,0.0,-0.98394,2e-05,2.52517]
[1778123751425,42.23,81057.08,0.0,-0.98394,2e-05,2.52517]
[1778123751449,42.23,81057.08,0.0,-0.98394,2e-05,2.52517]
[1778123751462,42.23,81056.99,0.0,-0.98394,2e-05,2.52489]
[1778123757773,42.23,81057.09,0.0,-0.98395,2e-05,2.52443]
[1778123762808,42.23,81057.35,0.0,-0.98395,2e-05,2.52449]
[1778123764822,42.23,81061.39,0.0,-0.98389,2e-05,2.53265]
[1778123766721,42.23,81059.97,0.0,-0.98391,2e-05,2.5296]
[1778123766950,42.23,81059.97,0.0,-0.98391,2e-05,2.5296]
[1778123772878,42.22,81060.7,0.0,-0.9839,2e-05,2.53036]
[1778123777915,42.22,81060.69,0.0,-0.98391,2e-05,2.5298]
[1778123779866,42.22,81060.4,0.0,-0.98391,2e-05,2.5291]
[1778123779949,42.22,81060.4,0.0,-0.98391,2e-05,2.5291]
[1778123780381,42.22,81060.4,0.0,-0.98391,2e-05,2.5291]
[1778123780449,42.22,81060.4,0.0,-0.98391,2e-05,2.5291]
[1778123780482,42.22,81061.08,0.0,-0.9839,2e-05,2.5304]
[1778123785973,42.22,81062.6,0.0,-0.98389,2e-05,2.5329]
[1778123787987,42.22,81055.33,0.0,-0.984,2e-05,2.51765]
[1778123790137,42.22,81054.71,0.0,-0.98401,2e-05,2.51629]
[1778123790200,42.22,81054.71,0.0,-0.98401,2e-05,2.51629]
[1778123796043,42.22,81054.39,0.0,-0.98403,2e-05,2.51285]
[1778123802085,42.21,81054.41,0.0,-0.98403,2e-05,2.51248]
[1778123807397,42.21,81055.03,0.0,-0.98403,2e-05,2.51349]
[1778123807451,42.21,81055.03,0.0,-0.98403,2e-05,2.51349]
[1778123808154,42.21,81057.93,0.0,-0.98398,2e-05,2.51941]
[1778123808198,42.21,81057.93,0.0,-0.98398,2e-05,2.51941]
[1778123808299,42.21,81058.08,0.0,-0.98398,2e-05,2.51964]
[1778123812652,42.21,81060.51,0.0,-0.98395,2e-05,2.52442]
[1778123812699,42.21,81060.51,0.0,-0.98395,2e-05,2.52442]
[1778123816183,42.21,81066.51,0.0,-0.98386,2e-05,2.53637]
[1778123818535,42.21,81066.52,0.0,-0.98386,2e-05,2.53628]
[1778123818704,42.21,81066.52,0.0,-0.98386,2e-05,2.53628]
[1778123819123,42.21,81067.37,0.0,-0.98385,2e-05,2.53794]
[1778123819199,42.21,81067.37,0.0,-0.98385,2e-05,2.53794]
[1778123819204,42.21,81067.35,0.0,-0.98385,2e-05,2.53778]
[1778123824239,42.21,81066.67,0.0,-0.98386,2e-05,2.53581]
[1778123829353,42.21,81066.28,0.0,-0.98387,2e-05,2.53457]
[1778123829452,42.21,81066.28,0.0,-0.98387,2e-05,2.53457]
[1778123835316,42.2,81066.4,0.0,-0.98387,2e-05,2.53408]
[1778123840553,42.2,81066.9,0.0,-0.98387,2e-05,2.5347]
[1778123840701,42.2,81066.9,0.0,-0.98387,2e-05,2.5347]
[1778123841342,42.2,81067.07,0.0,-0.98387,2e-05,2.53484]
[1778123841449,42.2,81067.07,0.0,-0.98387,2e-05,2.53484]
[1778123841503,42.2,81067.92,0.0,-0.98386,2e-05,2.5366]
[1778123847400,42.2,81067.74,0.0,-0.98386,2e-05,2.53558]
[1778123849093,42.2,81067.74,0.0,-0.98386,2e-05,2.53558]
[1778123849200,42.2,81067.74,0.0,-0.98386,2e-05,2.53558]
[1778123854449,42.2,81066.01,0.0,-0.98391,2e-05,2.529]
[1778123858477,42.19,81059.66,0.0,-0.98401,2e-05,2.51548]
[1778123859485,42.19,81053.55,0.0,-0.9841,2e-05,2.50282]
[1778123861170,42.19,81053.65,0.0,-0.9841,2e-05,2.50297]
[1778123861200,42.19,81053.65,0.0,-0.9841,2e-05,2.50297]
[1778123861765,42.19,81053.65,0.0,-0.9841,2e-05,2.50297]
[1778123861950,42.19,81053.02,0.0,-0.98411,2e-05,2.50163]
[1778123862505,42.19,81052.77,0.0,-0.98411,1e-05,2.50107]
[1778123868636,42.19,81052.47,0.0,-0.98412,1e-05,2.50028]
[1778123868702,42.19,81052.47,0.0,-0.98412,1e-05,2.50028]
[1778123874640,42.19,81052.91,0.0,-0.98412,1e-05,2.50083]
[1778123875647,42.19,81038.16,0.0,-0.98434,1e-05,2.47061]
[1778123877661,42.19,81036.12,0.0,-0.98437,1e-05,2.46643]
[1778123881680,42.19,81036.14,0.0,-0.98437,1e-05,2.46653]
[1778123881701,42.19,81036.14,0.0,-0.98437,1e-05,2.46653]
[1778123882696,42.19,81030.1,0.0,-0.98445,1e-05,2.45432]
[1778123885717,42.19,81023.25,0.0,-0.98455,1e-05,2.44059]
[1778123888232,42.19,81021.85,0.0,-0.98457,1e-05,2.4379]
[1778123888450,42.19,81021.85,0.0,-0.98457,1e-05,2.4379]
[1778123888780,42.19,81021.85,0.0,-0.98457,1e-05,2.4379]
[1778123888949,42.19,81021.86,0.0,-0.98457,1e-05,2.43799]
[1778123889745,42.19,81020.05,0.0,-0.9846,1e-05,2.43451]
[1778123892766,42.19,81026.9,0.0,-0.9845,1e-05,2.44859]
[1778123893773,42.19,81029.67,0.0,-0.98445,1e-05,2.45426]
[1778123896193,42.2,81030.97,0.0,-0.98443,1e-05,2.45699]
[1778123896202,42.2,81030.97,0.0,-0.98443,1e-05,2.45699]
[1778123900822,42.2,81027.77,0.0,-0.98448,1e-05,2.45076]
[1778123902443,42.2,81027.77,0.0,-0.98448,1e-05,2.45076]
[1778123902449,42.2,81027.77,0.0,-0.98448,1e-05,2.45076]
[1778123903420,42.2,81027.87,0.0,-0.98448,1e-05,2.45102]
[1778123903449,42.2,81027.87,0.0,-0.98448,1e-05,2.45102]
[1778123903522,42.2,81027.85,0.0,-0.98448,1e-05,2.45104]
[1778123908129,42.2,81025.7,0.0,-0.98451,1e-05,2.44694]
[1778123908200,42.2,81025.7,0.0,-0.98451,1e-05,2.44694]
[1778123913913,42.2,81028.01,0.0,-0.98448,1e-05,2.4498]
[1778123918995,42.2,81028.92,0.0,-0.98447,1e-05,2.45186]
[1778123919200,42.2,81028.92,0.0,-0.98447,1e-05,2.45186]
[1778123919528,42.2,81028.92,0.0,-0.98447,1e-05,2.45186]
[1778123919699,42.2,81028.92,0.0,-0.98447,1e-05,2.45186]
[1778123919799,42.2,81028.84,0.0,-0.98447,1e-05,2.4518]
[1778123924999,42.2,81029.43,0.0,-0.98446,1e-05,2.45319]
[1778123925201,42.2,81029.43,0.0,-0.98446,1e-05,2.45319]
[1778123928014,42.2,81036.31,0.0,-0.98436,1e-05,2.46734]
[1778123933049,42.2,81035.77,0.0,-0.98436,1e-05,2.46635]
[1778123934056,42.2,81032.17,0.0,-0.98442,1e-05,2.45906]
[1778123935486,42.2,81032.17,0.0,-0.98442,1e-05,2.45906]
[1778123935700,42.2,81032.17,0.0,-0.98442,1e-05,2.45906]
[1778123936476,42.2,81030.58,0.0,-0.98444,1e-05,2.45591]
[1778123936700,42.2,81030.58,0.0,-0.98444,1e-05,2.45591]
[1778123936715,42.2,81030.97,0.0,-0.98443,1e-05,2.4567]
[1778123942178,42.2,81031.38,0.0,-0.98443,1e-05,2.45772]
[1778123942202,42.2,81031.38,0.0,-0.98443,1e-05,2.45772]
[1778123948155,42.2,81031.32,0.0,-0.98443,1e-05,2.45786]
[1778123950941,42.2,81032.06,0.0,-0.98441,1e-05,2.4594]
[1778123950950,42.2,81032.06,0.0,-0.98441,1e-05,2.4594]
[1778123951597,42.2,81032.06,0.0,-0.98441,1e-05,2.4594]
[1778123951701,42.2,81032.06,0.0,-0.98441,1e-05,2.4594]
[1778123951801,42.2,81032.05,0.0,-0.98441,1e-05,2.45948]
[1778123958227,42.21,81031.65,0.0,-0.98442,1e-05,2.45889]
[1778123962119,42.21,81031.6,0.0,-0.98442,1e-05,2.45889]
[1778123962200,42.21,81031.6,0.0,-0.98442,1e-05,2.45889]
[1778123967290,42.21,81032.78,0.0,-0.9844,1e-05,2.46151]
[1778123970311,42.21,81027.91,0.0,-0.98447,1e-05,2.45174]
[1778123971938,42.21,81026.74,0.0,-0.9845,1e-05,2.44721]
[1778123971949,42.21,81026.74,0.0,-0.9845,1e-05,2.44721]
[1778123972573,42.21,81026.74,0.0,-0.9845,1e-05,2.44721]
[1778123972700,42.21,81026.74,0.0,-0.9845,1e-05,2.44721]
[1778123972801,42.21,81026.49,0.0,-0.9845,1e-05,2.44676]
[1778123978592,42.21,81026.17,0.0,-0.98451,1e-05,2.44641]
[1778123978700,42.21,81026.17,0.0,-0.98451,1e-05,2.44641]
[1778123984410,42.21,81025.92,0.0,-0.98451,1e-05,2.44631]
[1778123988613,42.21,81024.4,0.0,-0.98453,1e-05,2.44342]
[1778123988701,42.21,81024.4,0.0,-0.98453,1e-05,2.44342]
[1778123989526,42.21,81023.82,0.0,-0.98454,1e-05,2.44232]
[1778123989700,42.21,81023.82,0.0,-0.98454,1e-05,2.44232]
[1778123989785,42.21,81024.28,0.0,-0.98453,1e-05,2.44332]
[1778123992468,42.21,81020.63,0.0,-0.98458,1e-05,2.43617]
[1778123997667,42.21,81023.12,0.0,-0.98454,1e-05,2.44151]
[1778123997699,42.21,81023.12,0.0,-0.98454,1e-05,2.44151]
[1778123999517,42.21,81017.73,0.0,-0.98462,1e-05,2.4309]
[1778124004892,42.21,81016.43,0.0,-0.98463,1e-05,2.42866]
[1778124004951,42.22,81015.21,0.0,-0.98465,1e-05,2.42631]
[1778124005454,42.22,81015.21,0.0,-0.98465,1e-05,2.42631]
[1778124005699,42.22,81015.21,0.0,-0.98465,1e-05,2.42631]
[1778124005719,42.22,81015.24,0.0,-0.98465,1e-05,2.42647]
[1778124011601,42.22,81014.73,0.0,-0.98465,1e-05,2.42605]
[1778124017453,42.22,81014.88,0.0,-0.98465,1e-05,2.42666]
[1778124017700,42.22,81014.88,0.0,-0.98465,1e-05,2.42666]
[1778124023685,42.22,81015.03,0.0,-0.98464,1e-05,2.42784]
[1778124028165,42.22,81013.45,0.0,-0.98466,1e-05,2.42507]
[1778124028205,42.22,81013.45,0.0,-0.98466,1e-05,2.42507]
[1778124028800,42.22,81013.45,0.0,-0.98466,1e-05,2.42507]
[1778124028843,42.22,81013.64,0.0,-0.98466,1e-05,2.42556]
[1778124028949,42.22,81013.64,0.0,-0.98466,1e-05,2.42556]
[1778124030734,42.22,81010.55,0.0,-0.9847,1e-05,2.41957]
[1778124033406,42.23,81007.0,0.0,-0.98476,1e-05,2.41049]
[1778124033449,42.23,81007.0,0.0,-0.98476,1e-05,2.41049]
[1778124033762,42.23,81003.32,0.0,-0.98482,1e-05,2.40327]
[1778124038797,42.23,81002.93,0.0,-0.98482,1e-05,2.40314]
[1778124039804,42.23,81007.85,0.0,-0.98474,1e-05,2.41309]
[1778124041129,42.23,81008.16,0.0,-0.98474,1e-05,2.41384]
[1778124041199,42.23,81008.16,0.0,-0.98474,1e-05,2.41384]
[1778124041758,42.23,81008.16,0.0,-0.98474,1e-05,2.41384]
[1778124041948,42.23,81008.16,0.0,-0.98474,1e-05,2.41384]
[1778124041818,42.23,81007.85,0.0,-0.98474,1e-05,2.41333]
[1778124045730,42.23,81004.79,0.0,-0.98478,1e-05,2.40755]
[1778124045948,42.23,81004.79,0.0,-0.98478,1e-05,2.40755]
[1778124052895,42.23,81005.25,0.0,-0.98477,1e-05,2.4095]
[1778124054909,42.24,80999.17,0.0,-0.98486,1e-05,2.39761]
[1778124055916,42.24,80993.29,0.0,-0.98494,1e-05,2.38606]
[1778124057609,42.24,80993.34,0.0,-0.98494,1e-05,2.38631]
[1778124057700,42.24,80993.34,0.0,-0.98494,1e-05,2.38631]
[1778124058236,42.24,80993.27,0.0,-0.98494,1e-05,2.38632]
[1778124058449,42.24,80993.27,0.0,-0.98494,1e-05,2.38632]
[1778124058937,42.24,80993.23,0.0,-0.98494,1e-05,2.38638]
[1778124061966,42.24,80984.07,0.0,-0.98507,1e-05,2.36859]
[1778124062967,42.24,80980.57,0.0,-0.98512,1e-05,2.36185]
[1778124063974,42.24,80979.77,0.0,-0.98513,1e-05,2.36045]
[1778124065988,42.24,80973.53,0.0,-0.98521,1e-05,2.3486]
[1778124068003,42.24,80970.15,0.0,-0.98526,1e-05,2.34239]
[1778124070564,42.24,80970.63,0.0,-0.98525,1e-05,2.34354]
[1778124070703,42.24,80970.63,0.0,-0.98525,1e-05,2.34354]
[1778124076060,42.25,80973.38,0.0,-0.9852,1e-05,2.35064]
[1778124077067,42.25,80968.44,0.0,-0.98526,1e-05,2.34119]
[1778124078134,42.25,80968.44,0.0,-0.98526,1e-05,2.34119]
[1778124078200,42.25,80968.44,0.0,-0.98526,1e-05,2.34119]
[1778124078758,42.25,80968.44,0.0,-0.98526,1e-05,2.34119]
[1778124078949,42.25,80968.44,0.0,-0.98526,1e-05,2.34119]
[1778124079000,42.25,80966.6,0.0,-0.98529,1e-05,2.33783]
[1778124082105,42.26,80963.57,0.0,-0.98532,1e-05,2.33287]
[1778124083720,42.26,80963.57,0.0,-0.98532,1e-05,2.33287]
[1778124083949,42.26,80963.57,0.0,-0.98532,1e-05,2.33287]
[1778124088947,42.26,80962.04,0.0,-0.98534,1e-05,2.33111]
[1778124089205,42.26,80962.04,0.0,-0.98534,1e-05,2.33111]
[1778124089209,42.26,80962.04,0.0,-0.98534,1e-05,2.33111]
[1778124089448,42.26,80962.04,0.0,-0.98534,1e-05,2.33111]
[1778124089479,42.26,80962.44,0.0,-0.98533,1e-05,2.33238]
[1778124095196,42.27,80961.89,0.0,-0.98534,1e-05,2.33064]
[1778124097210,42.27,80955.17,0.0,-0.98543,1e-05,2.3181]
[1778124098235,42.27,80955.17,0.0,-0.98543,1e-05,2.3181]
[1778124098450,42.27,80955.17,0.0,-0.98543,1e-05,2.3181]
[1778124101238,42.27,80947.56,0.0,-0.98552,1e-05,2.30451]
[1778124103258,42.27,80945.12,0.0,-0.98556,1e-05,2.3001]
[1778124103450,42.27,80945.12,0.0,-0.98556,1e-05,2.3001]
[1778124103836,42.27,80945.12,0.0,-0.98556,1e-05,2.3001]
[1778124103951,42.27,80945.12,0.0,-0.98556,1e-05,2.3001]
[1778124103937,42.28,80944.54,0.0,-0.98556,1e-05,2.29929]
[1778124106273,42.28,80934.17,0.0,-0.9857,1e-05,2.28033]
[1778124107284,42.28,80919.98,0.0,-0.98589,1e-05,2.25368]
[1778124108296,42.28,80911.59,0.0,-0.986,1e-05,2.23822]
[1778124109308,42.28,80908.06,0.0,-0.98604,1e-05,2.23199]
[1778124114343,42.29,80907.08,0.0,-0.98604,1e-05,2.23223]
[1778124116359,42.29,80910.56,0.0,-0.98599,1e-05,2.23961]
[1778124118147,42.3,80913.51,0.0,-0.98595,1e-05,2.24557]
[1778124118198,42.3,80913.51,0.0,-0.98595,1e-05,2.24557]
[1778124120387,42.3,80917.24,0.0,-0.98589,1e-05,2.25379]
[1778124121394,42.3,80921.46,0.0,-0.98583,1e-05,2.26216]
[1778124122364,42.3,80921.46,0.0,-0.98583,1e-05,2.26216]
[1778124122451,42.3,80921.46,0.0,-0.98583,1e-05,2.26216]
[1778124123720,42.3,80923.0,0.0,-0.9858,1e-05,2.26545]
[1778124123952,42.3,80923.0,0.0,-0.9858,1e-05,2.26545]
[1778124124052,42.3,80925.07,0.0,-0.98577,1e-05,2.26974]
[1778124125422,42.31,80920.34,0.0,-0.98583,1e-05,2.26144]
[1778124126466,42.31,80920.34,0.0,-0.98583,1e-05,2.26144]
[1778124126699,42.31,80920.34,0.0,-0.98583,1e-05,2.26144]
[1778124127436,42.31,80925.57,0.0,-0.98576,1e-05,2.2721]
[1778124129450,42.31,80927.89,0.0,-0.98572,1e-05,2.27718]
[1778124134985,42.32,80925.32,0.0,-0.98575,1e-05,2.2736]
[1778124135200,42.32,80925.4,0.0,-0.98574,1e-05,2.27408]
[1778124135877,42.32,80925.4,0.0,-0.98574,1e-05,2.27408]
[1778124135951,42.32,80925.4,0.0,-0.98574,1e-05,2.27408]
[1778124136031,42.32,80925.45,0.0,-0.98574,1e-05,2.2745]
[1778124140764,42.33,80922.99,0.0,-0.98576,1e-05,2.2711]
[1778124140949,42.33,80922.99,0.0,-0.98576,1e-05,2.2711]
[1778124145472,42.33,80919.15,0.0,-0.9858,1e-05,2.26541]
[1778124145700,42.33,80919.15,0.0,-0.9858,1e-05,2.26541]
[1778124146562,42.33,80917.24,0.0,-0.98583,1e-05,2.26212]
[1778124146702,42.33,80917.24,0.0,-0.98583,1e-05,2.26212]
[1778124146767,42.33,80914.56,0.0,-0.98586,1e-05,2.25738]
[1778124151845,42.34,80914.69,0.0,-0.98585,1e-05,2.25898]
[1778124151948,42.34,80914.69,0.0,-0.98585,1e-05,2.25898]
[1778124156639,42.35,80903.81,0.0,-0.98599,1e-05,2.2384]
[1778124158072,42.35,80903.81,0.0,-0.98599,1e-05,2.2384]
[1778124157646,42.35,80899.11,0.0,-0.98605,1e-05,2.22995]
[1778124158198,42.35,80899.11,0.0,-0.98605,1e-05,2.22995]
[1778124159587,42.35,80899.14,0.0,-0.98605,1e-05,2.2304]
[1778124159698,42.35,80899.14,0.0,-0.98605,1e-05,2.2304]
[1778124159799,42.35,80898.87,0.0,-0.98605,1e-05,2.23028]
[1778124161737,42.35,80896.63,0.0,-0.98608,1e-05,2.22647]
[1778124161949,42.35,80896.63,0.0,-0.98608,1e-05,2.22647]
[1778124165720,42.36,80894.1,0.0,-0.9861,1e-05,2.22334]
[1778124165952,42.36,80894.1,0.0,-0.9861,1e-05,2.22334]
[1778124166054,42.36,80895.35,0.0,-0.98608,1e-05,2.22609]
[1778124169021,42.36,80894.12,0.0,-0.98609,1e-05,2.22461]
[1778124169086,42.37,80897.29,0.0,-0.98605,1e-05,2.23095]
[1778124169200,42.37,80897.29,0.0,-0.98605,1e-05,2.23095]
[1778124174765,42.37,80897.8,0.0,-0.98602,1e-05,2.2343]
[1778124179801,42.38,80898.16,0.0,-0.986,1e-05,2.23697]
[1778124180981,42.38,80898.16,0.0,-0.986,1e-05,2.23697]
[1778124181199,42.38,80897.67,0.0,-0.98601,1e-05,2.23645]
[1778124182411,42.39,80897.67,0.0,-0.986,1e-05,2.23684]
[1778124182450,42.39,80897.67,0.0,-0.986,1e-05,2.23684]
[1778124182550,42.39,80897.67,0.0,-0.986,1e-05,2.23724]
[1778124185843,42.39,80901.31,0.0,-0.98594,1e-05,2.24526]
[1778124190538,42.4,80900.94,0.0,-0.98594,1e-05,2.24571]
[1778124190698,42.4,80900.94,0.0,-0.98594,1e-05,2.24571]
[1778124193899,42.4,80904.91,0.0,-0.98587,1e-05,2.2551]
[1778124194177,42.4,80904.91,0.0,-0.98587,1e-05,2.2551]
[1778124194198,42.4,80904.91,0.0,-0.98587,1e-05,2.2551]
[1778124195284,42.4,80907.67,0.0,-0.98583,1e-05,2.26068]
[1778124195450,42.4,80907.67,0.0,-0.98583,1e-05,2.26068]
[1778124195913,42.41,80907.64,0.0,-0.98583,1e-05,2.26098]
[1778124200948,42.41,80906.28,0.0,-0.98584,1e-05,2.26016]
[1778124204425,42.42,80906.31,0.0,-0.98583,1e-05,2.26125]
[1778124204449,42.42,80906.31,0.0,-0.98583,1e-05,2.26125]
[1778124204976,42.42,80896.76,0.0,-0.98596,1e-05,2.24358]
[1778124205983,42.42,80895.21,0.0,-0.98597,1e-05,2.24104]
[1778124207238,42.42,80894.7,0.0,-0.98598,1e-05,2.24045]
[1778124207294,42.42,80894.7,0.0,-0.98598,1e-05,2.24045]
[1778124207448,42.42,80894.7,0.0,-0.98598,1e-05,2.24045]
[1778124207997,42.42,80894.03,0.0,-0.98598,1e-05,2.23957]
[1778124209004,42.42,80883.81,0.0,-0.98612,1e-05,2.22082]
[1778124210011,42.43,80880.69,0.0,-0.98616,1e-05,2.21539]
[1778124211018,42.43,80880.85,0.0,-0.98616,1e-05,2.21402]
[1778124216053,42.44,80880.74,0.0,-0.98615,1e-05,2.21591]
[1778124221088,42.44,80881.15,0.0,-0.98613,1e-05,2.21875]
[1778124223105,42.45,80874.46,0.0,-0.98621,1e-05,2.20714]
[1778124224112,42.45,80870.62,0.0,-0.98626,1e-05,2.20043]
[1778124226126,42.45,80871.18,0.0,-0.98625,1e-05,2.20234]
[1778124232170,42.46,80871.11,0.0,-0.98623,1e-05,2.20484]
[1778124237205,42.47,80871.21,0.0,-0.98621,1e-05,2.20761]
[1778124242240,42.48,80870.82,0.0,-0.9862,1e-05,2.20903]
[1778124245261,42.48,80876.47,0.0,-0.98612,1e-05,2.22038]
[1778124246268,42.49,80872.1,0.0,-0.98617,1e-05,2.21267]
[1778124251303,42.49,80873.03,0.0,-0.98614,1e-05,2.21686]
[1778124256339,42.5,80875.52,0.0,-0.98609,1e-05,2.22352]
[1778124258353,42.51,80879.8,0.0,-0.98603,1e-05,2.23229]
[1778124263388,42.51,80880.11,0.0,-0.98601,1e-05,2.23475]
[1778124268423,42.52,80878.38,0.0,-0.98602,1e-05,2.23338]
[1778124271444,42.52,80881.24,0.0,-0.98599,1e-05,2.23775]
[1778124272457,42.53,80885.24,0.0,-0.98593,1e-05,2.24561]
[1778124273461,42.53,80889.58,0.0,-0.98587,1e-05,2.25413]
[1778124275475,42.53,80892.69,0.0,-0.98583,1e-05,2.26065]
[1778124280510,42.54,80891.81,0.0,-0.98583,1e-05,2.26057]
[1778124285546,42.54,80891.77,0.0,-0.98581,1e-05,2.26209]
[1778124288567,42.55,80895.01,0.0,-0.98576,1e-05,2.26915]
[1778124293602,42.55,80895.99,0.0,-0.98574,1e-05,2.27251]
[1778124297631,42.56,80899.07,0.0,-0.98569,1e-05,2.27954]
[1778124299646,42.56,80903.75,0.0,-0.98562,1e-05,2.289]
[1778124300653,42.56,80907.36,0.0,-0.98557,1e-05,2.29615]
[1778124302667,42.56,80910.67,0.0,-0.98552,1e-05,2.30299]
[1778124306695,42.56,80914.88,0.0,-0.98546,1e-05,2.31203]
[1778124308491,42.57,80915.49,0.0,-0.98545,1e-05,2.31342]
[1778124308699,42.57,80915.49,0.0,-0.98545,1e-05,2.31342]
[1778124308709,42.57,80915.68,0.0,-0.98544,1e-05,2.31401]
[1778124311731,42.57,80915.71,0.0,-0.98544,1e-05,2.3145]
[1778124314699,42.57,80913.93,0.0,-0.98546,1e-05,2.31173]
[1778124318782,42.57,80922.83,0.0,-0.98533,1e-05,2.32991]
[1778124319605,42.57,80922.83,0.0,-0.98533,1e-05,2.32991]
[1778124319698,42.57,80922.83,0.0,-0.98533,1e-05,2.32991]
[1778124319789,42.58,80925.61,0.0,-0.98529,1e-05,2.33546]
[1778124320925,42.58,80925.61,0.0,-0.98529,1e-05,2.33546]
[1778124320949,42.58,80925.61,0.0,-0.98529,1e-05,2.33546]
[1778124326802,42.58,80927.41,0.0,-0.98525,1e-05,2.33996]
[1778124326949,42.58,80927.41,0.0,-0.98525,1e-05,2.33996]
[1778124327050,42.58,80929.89,0.0,-0.98522,1e-05,2.34494]
[1778124328150,42.58,80929.89,0.0,-0.98522,1e-05,2.34494]
[1778124328198,42.58,80929.89,0.0,-0.98522,1e-05,2.34494]
[1778124333887,42.58,80931.2,0.0,-0.9852,1e-05,2.34641]
[1778124334961,42.58,80931.2,0.0,-0.9852,1e-05,2.34641]
[1778124335199,42.58,80931.2,0.0,-0.9852,1e-05,2.34641]
[1778124335264,42.58,80931.2,0.0,-0.9852,1e-05,2.34656]
[1778124335714,42.58,80931.2,0.0,-0.9852,1e-05,2.34656]
[1778124335949,42.58,80931.2,0.0,-0.9852,1e-05,2.34656]
[1778124339482,42.59,80930.48,0.0,-0.98521,1e-05,2.34581]
[1778124339701,42.59,80930.48,0.0,-0.98521,1e-05,2.34581]
[1778124339731,42.59,80930.48,0.0,-0.98521,1e-05,2.34581]
[1778124339948,42.59,80930.48,0.0,-0.98521,1e-05,2.34581]
[1778124340049,42.59,80930.9,0.0,-0.9852,1e-05,2.34678]
[1778124344446,42.59,80928.36,0.0,-0.98523,1e-05,2.34217]
[1778124344700,42.59,80928.36,0.0,-0.98523,1e-05,2.34217]
[1778124344840,42.59,80928.36,0.0,-0.98523,1e-05,2.34217]
[1778124344952,42.59,80928.36,0.0,-0.98523,1e-05,2.34217]
[1778124344964,42.59,80925.23,0.0,-0.98527,1e-05,2.3366]
[1778124349999,42.59,80927.78,0.0,-0.98523,1e-05,2.34239]
[1778124350442,42.59,80927.78,0.0,-0.98523,1e-05,2.34239]
[1778124350448,42.59,80927.78,0.0,-0.98523,1e-05,2.34239]
[1778124351006,42.59,80927.18,0.0,-0.98524,1e-05,2.34139]
[1778124351595,42.59,80927.18,0.0,-0.98524,1e-05,2.34139]
[1778124351700,42.59,80927.18,0.0,-0.98524,1e-05,2.34139]
[1778124352013,42.6,80930.38,0.0,-0.98519,1e-05,2.34776]
[1778124359062,42.6,80931.65,0.0,-0.98517,1e-05,2.35127]
[1778124361568,42.6,80934.15,0.0,-0.98513,1e-05,2.35642]
[1778124361697,42.6,80934.15,0.0,-0.98513,1e-05,2.35642]
[1778124361798,42.6,80934.15,0.0,-0.98513,1e-05,2.35656]
[1778124362479,42.6,80934.15,0.0,-0.98513,1e-05,2.35656]
[1778124362699,42.6,80934.15,0.0,-0.98513,1e-05,2.35656]
[1778124366930,42.6,80933.71,0.0,-0.98513,1e-05,2.35624]
[1778124366949,42.6,80933.71,0.0,-0.98513,1e-05,2.35624]
[1778124367118,42.6,80932.63,0.0,-0.98515,1e-05,2.35428]
[1778124367423,42.6,80932.63,0.0,-0.98515,1e-05,2.35428]
[1778124367449,42.6,80932.63,0.0,-0.98515,1e-05,2.35428]
[1778124373160,42.61,80929.14,0.0,-0.98519,1e-05,2.34837]
[1778124374195,42.61,80929.14,0.0,-0.98519,1e-05,2.34837]
[1778124374296,42.61,80930.34,0.0,-0.98517,1e-05,2.35086]
[1778124374449,42.61,80930.34,0.0,-0.98517,1e-05,2.35086]
[1778124374693,42.61,80930.34,0.0,-0.98517,1e-05,2.35086]
[1778124374702,42.61,80930.34,0.0,-0.98517,1e-05,2.35086]
[1778124375174,42.61,80930.13,0.0,-0.98517,1e-05,2.3506]
[1778124377188,42.61,80933.17,0.0,-0.98513,1e-05,2.3568]
[1778124378195,42.61,80937.93,0.0,-0.98506,1e-05,2.36623]
[1778124378917,42.61,80937.93,0.0,-0.98506,1e-05,2.36623]
[1778124378948,42.61,80937.93,0.0,-0.98506,1e-05,2.36623]
[1778124379202,42.61,80941.35,0.0,-0.98501,1e-05,2.37305]
[1778124380066,42.61,80941.35,0.0,-0.98501,1e-05,2.37305]
[1778124380199,42.61,80941.35,0.0,-0.98501,1e-05,2.37305]
[1778124384790,42.61,80940.56,0.0,-0.98502,1e-05,2.37196]
[1778124385244,42.61,80943.25,0.0,-0.98498,1e-05,2.37745]
[1778124389272,42.61,80950.42,0.0,-0.98487,1e-05,2.39195]
[1778124390279,42.61,80953.16,0.0,-0.98483,1e-05,2.39745]
[1778124390469,42.61,80953.16,0.0,-0.98483,1e-05,2.39745]
[1778124390700,42.61,80953.16,0.0,-0.98483,1e-05,2.39745]
[1778124391286,42.61,80955.05,0.0,-0.98482,1e-05,2.39906]
[1778124392293,42.61,80958.14,0.0,-0.98477,1e-05,2.40524]
[1778124394227,42.62,80960.55,0.0,-0.98474,1e-05,2.41008]
[1778124394448,42.62,80960.07,0.0,-0.98475,1e-05,2.40918]
[1778124396321,42.62,80963.41,0.0,-0.9847,1e-05,2.4159]
[1778124402364,42.62,80962.72,0.0,-0.98471,1e-05,2.41482]
[1778124406449,42.62,80960.94,0.0,-0.98473,1e-05,2.41142]
[1778124406700,42.62,80960.94,0.0,-0.98473,1e-05,2.41142]
[1778124407318,42.62,80960.94,0.0,-0.98473,1e-05,2.41142]
[1778124406751,42.62,80960.5,0.0,-0.98474,1e-05,2.41059]
[1778124407448,42.62,80960.5,0.0,-0.98474,1e-05,2.41059]
[1778124413588,42.62,80960.93,0.0,-0.98473,1e-05,2.41171]
[1778124413698,42.62,80960.93,0.0,-0.98473,1e-05,2.41171]
[1778124413799,42.62,80959.47,0.0,-0.98475,1e-05,2.40886]
[1778124414460,42.62,80959.47,0.0,-0.98475,1e-05,2.40886]
[1778124414699,42.62,80959.47,0.0,-0.98475,1e-05,2.40886]
[1778124419719,42.62,80958.65,0.0,-0.98476,1e-05,2.40748]
[1778124419949,42.62,80958.65,0.0,-0.98476,1e-05,2.40748]
[1778124422069,42.62,80959.89,0.0,-0.98474,1e-05,2.41002]
[1778124422198,42.62,80959.89,0.0,-0.98474,1e-05,2.41002]
[1778124422246,42.62,80957.21,0.0,-0.98478,1e-05,2.40476]
[1778124422504,42.62,80952.54,0.0,-0.98484,1e-05,2.39559]
[1778124424518,42.62,80946.39,0.0,-0.98493,1e-05,2.38364]
[1778124425396,42.62,80946.39,0.0,-0.98493,1e-05,2.38364]
[1778124425449,42.62,80946.39,0.0,-0.98493,1e-05,2.38364]
[1778124426532,42.62,80941.55,0.0,-0.985,1e-05,2.37434]
[1778124430121,42.62,80942.86,0.0,-0.98498,1e-05,2.37711]
[1778124430198,42.62,80942.86,0.0,-0.98498,1e-05,2.37711]
[1778124434801,42.62,80944.62,0.0,-0.98495,1e-05,2.38105]
[1778124434952,42.62,80944.62,0.0,-0.98495,1e-05,2.38105]
[1778124435042,42.62,80944.87,0.0,-0.98495,1e-05,2.38164]
[1778124442644,42.63,80945.0,0.0,-0.98494,1e-05,2.38266]
[1778124447679,42.63,80947.01,0.0,-0.98491,1e-05,2.38709]
[1778124449086,42.63,80947.01,0.0,-0.98491,1e-05,2.38709]
[1778124449200,42.63,80947.01,0.0,-0.98491,1e-05,2.38709]
[1778124451707,42.63,80950.07,0.0,-0.98487,1e-05,2.39127]
[1778124455756,42.63,80948.07,0.0,-0.9849,1e-05,2.38759]
[1778124455950,42.63,80948.07,0.0,-0.9849,1e-05,2.38759]
[1778124455975,42.63,80950.51,0.0,-0.98486,1e-05,2.39248]
[1778124456867,42.63,80950.51,0.0,-0.98486,1e-05,2.39248]
[1778124456948,42.63,80950.51,0.0,-0.98486,1e-05,2.39248]
[1778124459763,42.63,80953.55,0.0,-0.98482,1e-05,2.3988]
[1778124461247,42.63,80953.55,0.0,-0.98482,1e-05,2.3988]
[1778124461258,42.63,80954.92,0.0,-0.9848,1e-05,2.40158]
[1778124461449,42.63,80954.92,0.0,-0.9848,1e-05,2.40158]
[1778124461572,42.63,80954.92,0.0,-0.9848,1e-05,2.40158]
[1778124461698,42.63,80954.92,0.0,-0.9848,1e-05,2.40158]
[1778124461779,42.63,80955.12,0.0,-0.98479,1e-05,2.40204]
[1778124467117,42.63,80957.22,0.0,-0.98476,1e-05,2.40644]
[1778124467200,42.63,80957.22,0.0,-0.98476,1e-05,2.40644]
[1778124468220,42.63,80957.7,0.0,-0.98476,1e-05,2.40744]
[1778124468226,42.63,80959.93,0.0,-0.98472,1e-05,2.41191]
[1778124468448,42.63,80959.93,0.0,-0.98472,1e-05,2.41191]
[1778124468549,42.63,80959.93,0.0,-0.98472,1e-05,2.41195]
[1778124476882,42.64,80959.93,0.0,-0.98472,1e-05,2.41234]
[1778124477889,42.64,80962.27,0.0,-0.98469,1e-05,2.41703]
[1778124480139,42.64,80962.39,0.0,-0.98468,1e-05,2.41732]
[1778124480203,42.64,80962.39,0.0,-0.98468,1e-05,2.41732]
[1778124485854,42.64,80963.65,0.0,-0.98466,1e-05,2.42009]
[1778124485950,42.64,80963.65,0.0,-0.98466,1e-05,2.42009]
[1778124486004,42.64,80967.88,0.0,-0.9846,1e-05,2.42855]
[1778124486876,42.64,80967.88,0.0,-0.9846,1e-05,2.42855]
[1778124486952,42.64,80967.88,0.0,-0.9846,1e-05,2.42855]
[1778124491038,42.64,80967.23,0.0,-0.98461,1e-05,2.4274]
[1778124491199,42.64,80967.23,0.0,-0.98461,1e-05,2.4274]
[1778124492294,42.64,80966.21,0.0,-0.98462,1e-05,2.4254]
[1778124492395,42.64,80966.16,0.0,-0.98463,1e-05,2.42534]
[1778124492448,42.64,80966.16,0.0,-0.98463,1e-05,2.42534]
[1778124492994,42.64,80966.46,0.0,-0.98462,1e-05,2.42598]
[1778124498033,42.64,80965.82,0.0,-0.98463,1e-05,2.42491]
[1778124503068,42.64,80965.43,0.0,-0.98463,1e-05,2.42436]
[1778124508338,42.64,80965.14,0.0,-0.98464,1e-05,2.42396]
[1778124508448,42.64,80965.14,0.0,-0.98464,1e-05,2.42396]
[1778124512588,42.64,80965.01,0.0,-0.98465,1e-05,2.42171]
[1778124512704,42.64,80965.01,0.0,-0.98465,1e-05,2.42171]
[1778124513138,42.64,80962.2,0.0,-0.98469,1e-05,2.41618]
[1778124513591,42.64,80962.2,0.0,-0.98469,1e-05,2.41618]
[1778124513700,42.64,80962.2,0.0,-0.98469,1e-05,2.41618]
[1778124517888,42.64,80963.4,0.0,-0.98467,1e-05,2.41872]
[1778124517949,42.64,80963.4,0.0,-0.98467,1e-05,2.41872]
[1778124518291,42.64,80963.4,0.0,-0.98467,1e-05,2.41872]
[1778124518448,42.64,80963.4,0.0,-0.98467,1e-05,2.41872]
[1778124518302,42.64,80962.85,0.0,-0.98468,1e-05,2.41774]
[1778124519180,42.64,80963.38,0.0,-0.98467,1e-05,2.41885]
[1778124524215,42.64,80962.52,0.0,-0.98468,1e-05,2.41742]
[1778124527367,42.64,80962.48,0.0,-0.98468,1e-05,2.41745]
[1778124527448,42.64,80962.48,0.0,-0.98468,1e-05,2.41745]
[1778124533278,42.65,80962.7,0.0,-0.98467,1e-05,2.41825]
[1778124533717,42.65,80962.7,0.0,-0.98467,1e-05,2.41825]
[1778124533948,42.65,80962.7,0.0,-0.98467,1e-05,2.41825]
[1778124535284,42.65,80962.7,0.0,-0.98467,1e-05,2.4183]
[1778124535447,42.65,80962.7,0.0,-0.98467,1e-05,2.4183]
[1778124535292,42.65,80962.83,0.0,-0.98467,1e-05,2.41862]
[1778124536299,42.65,80963.34,0.0,-0.98466,1e-05,2.41968]
[1778124538899,42.65,80963.19,0.0,-0.98467,1e-05,2.41944]
[1778124538949,42.65,80963.19,0.0,-0.98467,1e-05,2.41944]
[1778124542475,42.65,80963.2,0.0,-0.98466,1e-05,2.41961]
[1778124542698,42.65,80962.13,0.0,-0.98468,1e-05,2.41759]
[1778124546269,42.65,80963.19,0.0,-0.98466,1e-05,2.41986]
[1778124546447,42.65,80963.19,0.0,-0.98466,1e-05,2.41986]
[1778124546369,42.65,80963.29,0.0,-0.98466,1e-05,2.42011]
[1778124546943,42.65,80963.29,0.0,-0.98466,1e-05,2.42011]
[1778124546949,42.65,80963.29,0.0,-0.98466,1e-05,2.42011]
[1778124547376,42.65,80964.53,0.0,-0.98464,1e-05,2.42262]
[1778124553418,42.65,80964.02,0.0,-0.98465,1e-05,2.4219]
[1778124556527,42.65,80964.17,0.0,-0.98464,1e-05,2.42224]
[1778124556699,42.65,80964.17,0.0,-0.98464,1e-05,2.42224]
[1778124561657,42.65,80964.07,0.0,-0.98464,1e-05,2.42238]
[1778124561697,42.65,80964.07,0.0,-0.98464,1e-05,2.42238]
[1778124562481,42.65,80964.24,0.0,-0.98464,1e-05,2.42277]
[1778124572551,42.65,80964.72,0.0,-0.98464,1e-05,2.42203]
[1778124577586,42.65,80964.49,0.0,-0.98465,1e-05,2.42183]
[1778124586077,42.65,80964.49,0.0,-0.98464,1e-05,2.42203]
[1778124586200,42.65,80964.49,0.0,-0.98464,1e-05,2.42203]
[1778124586286,42.66,80966.8,0.0,-0.98461,1e-05,2.42684]
[1778124587375,42.66,80966.8,0.0,-0.98461,1e-05,2.42684]
[1778124587448,42.66,80966.8,0.0,-0.98461,1e-05,2.42684]
[1778124588663,42.66,80964.49,0.0,-0.98464,1e-05,2.42237]
[1778124591799,42.66,80965.61,0.0,-0.98462,1e-05,2.4247]
[1778124591951,42.66,80965.61,0.0,-0.98462,1e-05,2.4247]
[1778124592021,42.66,80968.25,0.0,-0.98459,1e-05,2.43001]
[1778124596719,42.66,80970.23,0.0,-0.98456,1e-05,2.43414]
[1778124600699,42.66,80970.51,0.0,-0.98455,1e-05,2.43479]
[1778124601249,42.66,80970.51,0.0,-0.98455,1e-05,2.43479]
[1778124601453,42.66,80970.51,0.0,-0.98455,1e-05,2.43479]
[1778124601301,42.66,80969.97,0.0,-0.98456,1e-05,2.43374]
[1778124601754,42.66,80967.55,0.0,-0.98459,1e-05,2.42896]
[1778124605782,42.66,80965.24,0.0,-0.98463,1e-05,2.42453]
[1778124606765,42.66,80965.24,0.0,-0.98463,1e-05,2.42453]
[1778124606949,42.66,80965.24,0.0,-0.98463,1e-05,2.42453]
[1778124606983,42.66,80960.39,0.0,-0.9847,1e-05,2.41495]
[1778124607796,42.66,80957.48,0.0,-0.98474,1e-05,2.40926]
[1778124608803,42.66,80954.12,0.0,-0.98478,1e-05,2.40269]
[1778124609810,42.66,80950.6,0.0,-0.98483,1e-05,2.39583]
[1778124611004,42.66,80950.6,0.0,-0.98483,1e-05,2.39583]
[1778124611105,42.66,80945.02,0.0,-0.98491,1e-05,2.38495]
[1778124611889,42.66,80945.02,0.0,-0.98491,1e-05,2.38495]
[1778124611948,42.66,80945.02,0.0,-0.98491,1e-05,2.38495]
[1778124611990,42.66,80943.18,0.0,-0.98494,1e-05,2.38146]
[1778124614698,42.66,80943.37,0.0,-0.98493,1e-05,2.38208]
[1778124614799,42.66,80943.37,0.0,-0.98493,1e-05,2.38221]
[1778124625923,42.67,80942.17,0.0,-0.98494,1e-05,2.38122]
[1778124629393,42.67,80941.95,0.0,-0.98494,1e-05,2.38105]
[1778124629448,42.67,80941.95,0.0,-0.98494,1e-05,2.38105]
[1778124634986,42.67,80942.22,0.0,-0.98494,1e-05,2.38027]
[1778124640021,42.67,80940.71,0.0,-0.98496,1e-05,2.37795]
[1778124643656,42.68,80941.36,0.0,-0.98495,1e-05,2.3796]
[1778124643698,42.68,80941.36,0.0,-0.98495,1e-05,2.3796]
[1778124644699,42.68,80940.92,0.0,-0.98495,1e-05,2.37886]
[1778124645056,42.68,80941.22,0.0,-0.98495,1e-05,2.37957]
[1778124650091,42.68,80941.36,0.0,-0.98494,1e-05,2.38044]
[1778124655126,42.68,80941.56,0.0,-0.98494,1e-05,2.38142]
[1778124658839,42.68,80939.31,0.0,-0.98496,1e-05,2.37736]
[1778124658947,42.68,80939.31,0.0,-0.98496,1e-05,2.37736]
[1778124664191,42.68,80939.65,0.0,-0.98495,1e-05,2.37877]
[1778124666397,42.69,80939.79,0.0,-0.98495,1e-05,2.37917]
[1778124666448,42.69,80939.79,0.0,-0.98495,1e-05,2.37917]
[1778124668467,42.69,80940.1,0.0,-0.98495,1e-05,2.3799]
[1778124668549,42.69,80940.31,0.0,-0.98494,1e-05,2.38056]
[1778124668698,42.69,80940.31,0.0,-0.98494,1e-05,2.38056]
[1778124674259,42.69,80940.15,0.0,-0.98494,1e-05,2.38098]
[1778124678535,42.69,80939.93,0.0,-0.98494,1e-05,2.38092]
[1778124678700,42.69,80939.0,0.0,-0.98495,1e-05,2.37922]
[1778124684329,42.69,80939.82,0.0,-0.98493,1e-05,2.38158]
[1778124685336,42.69,80943.46,0.0,-0.98488,1e-05,2.38884]
[1778124686323,42.69,80943.46,0.0,-0.98488,1e-05,2.38884]
[1778124686448,42.69,80943.46,0.0,-0.98488,1e-05,2.38884]
[1778124687406,42.69,80944.68,0.0,-0.98486,1e-05,2.39135]
[1778124687448,42.69,80944.68,0.0,-0.98486,1e-05,2.39135]
[1778124687456,42.7,80944.53,0.0,-0.98486,1e-05,2.39116]
[1778124696413,42.7,80946.97,0.0,-0.98484,1e-05,2.39469]
[1778124697688,42.7,80946.97,0.0,-0.98484,1e-05,2.39469]
[1778124697697,42.7,80946.97,0.0,-0.98484,1e-05,2.39469]
[1778124703463,42.7,80946.63,0.0,-0.98484,1e-05,2.39474]
[1778124708498,42.7,80944.51,0.0,-0.98486,1e-05,2.39113]
[1778124714540,42.71,80948.96,0.0,-0.98479,1e-05,2.40056]
[1778124715995,42.71,80948.73,0.0,-0.9848,1e-05,2.40022]
[1778124716197,42.71,80948.73,0.0,-0.9848,1e-05,2.40022]
[1778124718177,42.71,80950.9,0.0,-0.98476,1e-05,2.40469]
[1778124718199,42.71,80950.9,0.0,-0.98476,1e-05,2.40469]
[1778124718568,42.71,80951.66,0.0,-0.98475,1e-05,2.40628]
[1778124720814,42.71,80951.58,0.0,-0.98475,1e-05,2.4063]
[1778124720948,42.71,80951.58,0.0,-0.98475,1e-05,2.4063]
[1778124726624,42.71,80952.13,0.0,-0.98474,1e-05,2.40787]
[1778124731400,42.71,80951.43,0.0,-0.98475,1e-05,2.40681]
[1778124731447,42.71,80951.43,0.0,-0.98475,1e-05,2.40681]
[1778124733144,42.71,80949.09,0.0,-0.98478,1e-05,2.40235]
[1778124733199,42.71,80949.09,0.0,-0.98478,1e-05,2.40235]
[1778124733673,42.71,80948.63,0.0,-0.98479,1e-05,2.40153]
[1778124739715,42.71,80947.28,0.0,-0.9848,1e-05,2.39951]
[1778124743367,42.71,80946.89,0.0,-0.98481,1e-05,2.39883]
[1778124743447,42.71,80946.89,0.0,-0.98481,1e-05,2.39883]
[1778124747182,42.72,80949.1,0.0,-0.98477,1e-05,2.40363]
[1778124747447,42.72,80949.1,0.0,-0.98477,1e-05,2.40363]
[1778124747548,42.72,80947.7,0.0,-0.98479,1e-05,2.40096]
[1778124748737,42.72,80947.44,0.0,-0.98479,1e-05,2.40054]
[1778124748948,42.72,80947.44,0.0,-0.98479,1e-05,2.40054]
[1778124754820,42.72,80944.72,0.0,-0.98484,1e-05,2.39367]
[1778124756460,42.72,80944.72,0.0,-0.98484,1e-05,2.39367]
[1778124756698,42.72,80944.72,0.0,-0.98484,1e-05,2.39367]
[1778124758210,42.72,80941.8,0.0,-0.98488,1e-05,2.38814]
[1778124758448,42.72,80941.8,0.0,-0.98488,1e-05,2.38814]
[1778124758467,42.72,80942.41,0.0,-0.98487,1e-05,2.38945]
[1778124763883,42.72,80943.11,0.0,-0.98486,1e-05,2.39148]
[1778124765240,42.72,80943.11,0.0,-0.98486,1e-05,2.39148]
[1778124765448,42.72,80943.11,0.0,-0.98486,1e-05,2.39148]
[1778124765483,42.72,80950.07,0.0,-0.98476,1e-05,2.4053]
[1778124766907,42.72,80952.3,0.0,-0.98472,1e-05,2.40987]
[1778124768514,42.72,80952.3,0.0,-0.98472,1e-05,2.40987]
[1778124768697,42.72,80952.3,0.0,-0.98472,1e-05,2.40987]
[1778124768538,42.72,80957.53,0.0,-0.98465,1e-05,2.4203]
[1778124768968,42.72,80957.53,0.0,-0.98465,1e-05,2.4203]
[1778124769199,42.72,80957.53,0.0,-0.98465,1e-05,2.4203]
[1778124769211,42.72,80958.83,0.0,-0.98463,1e-05,2.42294]
[1778124769927,42.73,80963.67,0.0,-0.98456,1e-05,2.43262]
[1778124771941,42.73,80967.82,0.0,-0.9845,1e-05,2.44096]
[1778124773467,42.73,80967.82,0.0,-0.9845,1e-05,2.44096]
[1778124773699,42.73,80967.82,0.0,-0.9845,1e-05,2.44096]
[1778124778990,42.73,80970.76,0.0,-0.98445,1e-05,2.44695]
[1778124783140,42.73,80972.55,0.0,-0.98443,1e-05,2.45055]
[1778124783198,42.73,80972.55,0.0,-0.98443,1e-05,2.45055]
[1778124785523,42.73,80976.66,0.0,-0.98437,1e-05,2.4588]
[1778124785699,42.73,80976.66,0.0,-0.98437,1e-05,2.4588]
[1778124785569,42.73,80978.09,0.0,-0.98435,1e-05,2.46166]
[1778124787046,42.73,80982.34,0.0,-0.98428,1e-05,2.47017]
[1778124788053,42.73,80986.05,0.0,-0.98423,1e-05,2.47762]
[1778124789502,42.73,80986.05,0.0,-0.98423,1e-05,2.47762]
[1778124789697,42.73,80986.05,0.0,-0.98423,1e-05,2.47762]
[1778124794095,42.72,80990.44,0.0,-0.98417,1e-05,2.48617]
[1778124795102,42.72,80985.22,0.0,-0.98424,1e-05,2.47555]
[1778124796367,42.72,80985.22,0.0,-0.98424,1e-05,2.47555]
[1778124796448,42.72,80985.22,0.0,-0.98424,1e-05,2.47555]
[1778124799178,42.72,80981.5,0.0,-0.9843,1e-05,2.46792]
[1778124799198,42.72,80981.5,0.0,-0.9843,1e-05,2.46792]
[1778124799279,42.72,80981.69,0.0,-0.9843,1e-05,2.46826]
[1778124805173,42.72,80981.86,0.0,-0.9843,1e-05,2.46836]
[1778124808965,42.72,80983.19,0.0,-0.98428,1e-05,2.4709]
[1778124809197,42.72,80983.19,0.0,-0.98428,1e-05,2.4709]
[1778124813043,42.72,80981.13,0.0,-0.98432,1e-05,2.46433]
[1778124813202,42.72,80981.13,0.0,-0.98432,1e-05,2.46433]
[1778124813229,42.72,80977.55,0.0,-0.98438,1e-05,2.4571]
[1778124818264,42.72,80977.63,0.0,-0.98438,1e-05,2.45713]
[1778124823720,42.72,80976.7,0.0,-0.98439,1e-05,2.45516]
[1778124823947,42.72,80976.92,0.0,-0.98439,1e-05,2.45559]
[1778124826320,42.72,80970.6,0.0,-0.98448,1e-05,2.44288]
[1778124826942,42.72,80970.6,0.0,-0.98448,1e-05,2.44288]
[1778124826950,42.72,80970.6,0.0,-0.98448,1e-05,2.44288]
[1778124827327,42.72,80969.61,0.0,-0.98449,1e-05,2.44091]
[1778124833369,42.72,80969.53,0.0,-0.98449,1e-05,2.44077]
[1778124839411,42.72,80968.47,0.0,-0.98451,1e-05,2.43867]
[1778124845453,42.72,80957.61,0.0,-0.98467,1e-05,2.41713]
[1778124846460,42.72,80944.43,0.0,-0.98486,1e-05,2.39117]
[1778124847467,42.72,80939.45,0.0,-0.98493,1e-05,2.38149]
[1778124848474,42.72,80935.55,0.0,-0.98498,1e-05,2.37397]
[1778124851495,42.72,80932.74,0.0,-0.98502,1e-05,2.36888]
[1778124856530,42.73,80934.41,0.0,-0.98499,1e-05,2.37282]
[1778124858742,42.73,80934.18,0.0,-0.98499,1e-05,2.3725]
[1778124858947,42.73,80934.52,0.0,-0.98499,1e-05,2.3733]
[1778124860558,42.73,80925.92,0.0,-0.9851,1e-05,2.35681]
[1778124862572,42.73,80921.15,0.0,-0.98517,1e-05,2.34788]
[1778124863009,42.73,80921.15,0.0,-0.98517,1e-05,2.34788]
[1778124863200,42.73,80921.15,0.0,-0.98517,1e-05,2.34788]
[1778124863579,42.73,80922.32,0.0,-0.98515,1e-05,2.35033]
[1778124869621,42.73,80922.56,0.0,-0.98514,1e-05,2.35182]
[1778124872703,42.73,80922.53,0.0,-0.98515,1e-05,2.34993]
[1778124873649,42.74,80917.7,0.0,-0.98522,1e-05,2.34092]
[1778124874656,42.74,80912.93,0.0,-0.98528,1e-05,2.3319]
[1778124875663,42.74,80908.05,0.0,-0.98535,1e-05,2.32271]
[1778124878129,42.74,80907.89,0.0,-0.98535,1e-05,2.32284]
[1778124878200,42.74,80907.89,0.0,-0.98535,1e-05,2.32284]
[1778124878684,42.74,80907.85,0.0,-0.98535,1e-05,2.32298]
[1778124883499,42.74,80910.67,0.0,-0.9853,1e-05,2.32924]
[1778124883580,42.74,80910.67,0.0,-0.9853,1e-05,2.32924]
[1778124883719,42.74,80918.04,0.0,-0.9852,1e-05,2.34367]
[1778124885733,42.75,80919.97,0.0,-0.98517,1e-05,2.34778]
[1778124886714,42.75,80919.97,0.0,-0.98517,1e-05,2.34778]
[1778124886740,42.75,80920.86,0.0,-0.98515,1e-05,2.34967]
[1778124886955,42.75,80920.86,0.0,-0.98515,1e-05,2.34967]
[1778124892782,42.75,80921.49,0.0,-0.98514,1e-05,2.35187]
[1778124894699,42.75,80921.8,0.0,-0.98513,1e-05,2.35263]
[1778124900838,42.75,80922.47,0.0,-0.98511,1e-05,2.355]
[1778124904049,42.76,80922.15,0.0,-0.98512,1e-05,2.35483]
[1778124904201,42.76,80922.15,0.0,-0.98512,1e-05,2.35483]
[1778124904228,42.76,80922.15,0.0,-0.98512,1e-05,2.35483]
[1778124904448,42.76,80922.15,0.0,-0.98512,1e-05,2.35483]
[1778124904866,42.76,80922.25,0.0,-0.98511,1e-05,2.35517]
[1778124910775,42.76,80922.74,0.0,-0.9851,1e-05,2.35686]
[1778124910849,42.76,80922.74,0.0,-0.9851,1e-05,2.35686]
[1778124910800,42.76,80921.39,0.0,-0.98512,1e-05,2.35438]
[1778124910949,42.76,80921.39,0.0,-0.98512,1e-05,2.35438]
[1778124915944,42.76,80927.55,0.0,-0.98503,1e-05,2.36724]
[1778124917792,42.76,80927.55,0.0,-0.98503,1e-05,2.36724]
[1778124917804,42.76,80928.91,0.0,-0.98501,1e-05,2.37002]
[1778124917948,42.76,80928.91,0.0,-0.98501,1e-05,2.37002]
[1778124918036,42.76,80928.91,0.0,-0.98501,1e-05,2.37002]
[1778124918198,42.76,80928.91,0.0,-0.98501,1e-05,2.37002]
[1778124920809,42.76,80930.39,0.0,-0.98498,1e-05,2.37315]
[1778124920826,42.76,80936.84,0.0,-0.98489,1e-05,2.38589]
[1778124920950,42.76,80936.84,0.0,-0.98489,1e-05,2.38589]
[1778124920993,42.76,80936.84,0.0,-0.98489,1e-05,2.38589]
[1778124921199,42.76,80936.84,0.0,-0.98489,1e-05,2.38589]
[1778124927021,42.77,80938.61,0.0,-0.98486,1e-05,2.39003]
[1778124931079,42.77,80940.04,0.0,-0.98484,1e-05,2.39312]
[1778124931202,42.77,80940.04,0.0,-0.98484,1e-05,2.39312]
[1778124931330,42.77,80940.04,0.0,-0.98484,1e-05,2.39312]
[1778124931448,42.77,80940.04,0.0,-0.98484,1e-05,2.39312]
[1778124931549,42.77,80939.29,0.0,-0.98486,1e-05,2.38955]
[1778124936085,42.77,80943.01,0.0,-0.9848,1e-05,2.39735]
[1778124937954,42.77,80944.14,0.0,-0.98479,1e-05,2.39966]
[1778124938083,42.77,80944.14,0.0,-0.98479,1e-05,2.39966]
[1778124938199,42.77,80944.14,0.0,-0.98479,1e-05,2.39966]
[1778124938300,42.77,80946.78,0.0,-0.98475,1e-05,2.40495]
[1778124946154,42.77,80947.49,0.0,-0.98473,1e-05,2.4069]
[1778124948169,42.77,80943.25,0.0,-0.98479,1e-05,2.39868]
[1778124950363,42.77,80942.98,0.0,-0.9848,1e-05,2.39824]
[1778124950451,42.77,80942.98,0.0,-0.9848,1e-05,2.39824]
[1778124950497,42.77,80942.98,0.0,-0.9848,1e-05,2.39824]
[1778124950699,42.77,80942.98,0.0,-0.9848,1e-05,2.39824]
[1778124950791,42.77,80943.07,0.0,-0.9848,1e-05,2.3985]
[1778124956209,42.78,80942.88,0.0,-0.9848,1e-05,2.39854]
[1778124956440,42.78,80942.88,0.0,-0.9848,1e-05,2.39854]
[1778124956447,42.78,80942.88,0.0,-0.9848,1e-05,2.39854]
[1778124956518,42.78,80943.09,0.0,-0.98479,1e-05,2.39904]
[1778124962267,42.78,80944.56,0.0,-0.98477,1e-05,2.4024]
[1778124966297,42.78,80952.18,0.0,-0.98466,1e-05,2.41774]
[1778124967321,42.78,80952.18,0.0,-0.98466,1e-05,2.41774]
[1778124967450,42.78,80952.18,0.0,-0.98466,1e-05,2.41774]
[1778124967469,42.78,80952.18,0.0,-0.98466,1e-05,2.41774]
[1778124967698,42.78,80952.18,0.0,-0.98466,1e-05,2.41774]
[1778124967799,42.78,80952.44,0.0,-0.98465,1e-05,2.41831]
[1778124973348,42.78,80952.82,0.0,-0.98464,1e-05,2.41935]
[1778124975977,42.78,80952.72,0.0,-0.98465,1e-05,2.4192]
[1778124976035,42.78,80952.72,0.0,-0.98465,1e-05,2.4192]
[1778124976201,42.78,80952.72,0.0,-0.98465,1e-05,2.4192]
[1778124976369,42.78,80952.58,0.0,-0.98465,1e-05,2.41902]
[1778124981180,42.78,80952.35,0.0,-0.98465,1e-05,2.41876]
[1778124981202,42.78,80952.35,0.0,-0.98465,1e-05,2.41876]
[1778124981328,42.78,80952.35,0.0,-0.98465,1e-05,2.41876]
[1778124981449,42.78,80952.35,0.0,-0.98465,1e-05,2.41876]
[1778124981544,42.78,80951.15,0.0,-0.98467,1e-05,2.41643]
[1778124984425,42.78,80947.41,0.0,-0.98472,1e-05,2.4092]
[1778124985345,42.78,80947.41,0.0,-0.98472,1e-05,2.4092]
[1778124985450,42.78,80947.41,0.0,-0.98472,1e-05,2.4092]
[1778124985482,42.78,80947.41,0.0,-0.98472,1e-05,2.4092]
[1778124985698,42.78,80947.41,0.0,-0.98472,1e-05,2.4092]
[1778124985798,42.78,80945.62,0.0,-0.98474,1e-05,2.40573]
[1778124992481,42.78,80942.97,0.0,-0.98479,1e-05,2.3988]
[1778124993488,42.78,80935.89,0.0,-0.98489,1e-05,2.38497]
[1778124994495,42.79,80926.71,0.0,-0.98502,1e-05,2.36713]
[1778124995502,42.79,80926.09,0.0,-0.98503,1e-05,2.36606]
[1778124996809,42.79,80926.09,0.0,-0.98503,1e-05,2.36606]
[1778124996947,42.79,80926.09,0.0,-0.98503,1e-05,2.36606]
[1778124996910,42.79,80925.21,0.0,-0.98504,1e-05,2.36448]
[1778124996988,42.79,80925.21,0.0,-0.98504,1e-05,2.36448]
[1778124997201,42.79,80925.21,0.0,-0.98504,1e-05,2.36448]
[1778124998523,42.79,80933.21,0.0,-0.98492,1e-05,2.38037]
[1778124999530,42.79,80936.31,0.0,-0.98488,1e-05,2.38656]
[1778125000744,42.79,80936.31,0.0,-0.98488,1e-05,2.38656]
[1778125000887,42.79,80936.31,0.0,-0.98488,1e-05,2.38656]
[1778125000948,42.79,80936.31,0.0,-0.98488,1e-05,2.38656]
[1778125000845,42.79,80935.44,0.0,-0.98489,1e-05,2.38496]
[1778125004792,42.79,80936.72,0.0,-0.98487,1e-05,2.38778]
[1778125004884,42.79,80936.72,0.0,-0.98487,1e-05,2.38778]
[1778125004950,42.79,80936.72,0.0,-0.98487,1e-05,2.38778]
[1778125004831,42.79,80935.71,0.0,-0.98488,1e-05,2.38591]
[1778125009602,42.79,80939.62,0.0,-0.98482,1e-05,2.39409]
[1778125011744,42.79,80939.72,0.0,-0.98482,1e-05,2.39438]
[1778125011810,42.79,80939.72,0.0,-0.98482,1e-05,2.39438]
[1778125011949,42.79,80939.72,0.0,-0.98482,1e-05,2.39438]
[1778125011911,42.79,80940.49,0.0,-0.98481,1e-05,2.39599]
[1778125014637,42.79,80945.87,0.0,-0.98473,1e-05,2.40685]
[1778125016651,42.79,80954.63,0.0,-0.9846,1e-05,2.42432]
[1778125017364,42.79,80954.63,0.0,-0.9846,1e-05,2.42432]
[1778125017449,42.79,80954.63,0.0,-0.9846,1e-05,2.42432]
[1778125017481,42.79,80954.63,0.0,-0.9846,1e-05,2.42432]
[1778125017699,42.79,80954.63,0.0,-0.9846,1e-05,2.42432]
[1778125017793,42.79,80955.14,0.0,-0.9846,1e-05,2.42537]
[1778125022724,42.79,80954.43,0.0,-0.98461,1e-05,2.42411]
[1778125022780,42.79,80954.43,0.0,-0.98461,1e-05,2.42411]
[1778125022948,42.79,80954.43,0.0,-0.98461,1e-05,2.42411]
[1778125022881,42.79,80954.45,0.0,-0.98461,1e-05,2.42419]
[1778125028167,42.8,80954.49,0.0,-0.9846,1e-05,2.42447]
[1778125028202,42.8,80954.49,0.0,-0.9846,1e-05,2.42447]
[1778125028664,42.8,80954.49,0.0,-0.9846,1e-05,2.42447]
[1778125028701,42.8,80954.49,0.0,-0.9846,1e-05,2.42447]
[1778125028735,42.8,80955.02,0.0,-0.9846,1e-05,2.42556]
[1778125033770,42.8,80956.61,0.0,-0.98457,1e-05,2.42889]
[1778125038805,42.8,80956.54,0.0,-0.98457,1e-05,2.42887]
[1778125041591,42.8,80957.7,0.0,-0.98455,1e-05,2.43122]
[1778125041699,42.8,80957.7,0.0,-0.98455,1e-05,2.43122]
[1778125041714,42.8,80957.7,0.0,-0.98455,1e-05,2.43122]
[1778125041949,42.8,80957.7,0.0,-0.98455,1e-05,2.43122]
[1778125041957,42.8,80957.7,0.0,-0.98455,1e-05,2.43123]
[1778125047868,42.8,80957.15,0.0,-0.98456,1e-05,2.43022]
[1778125052903,42.8,80957.59,0.0,-0.98457,1e-05,2.42895]
[1778125057064,42.8,80959.29,0.0,-0.98454,1e-05,2.43239]
[1778125057131,42.8,80959.29,0.0,-0.98454,1e-05,2.43239]
[1778125057198,42.8,80959.29,0.0,-0.98454,1e-05,2.43239]
[1778125057938,42.8,80959.36,0.0,-0.98454,1e-05,2.43254]
[1778125060983,42.8,80961.76,0.0,-0.98451,1e-05,2.43733]
[1778125061040,42.8,80963.54,0.0,-0.98448,1e-05,2.44089]
[1778125061201,42.8,80963.54,0.0,-0.98448,1e-05,2.44089]
[1778125061966,42.8,80966.0,0.0,-0.98445,1e-05,2.4458]
[1778125062973,42.8,80969.79,0.0,-0.98439,1e-05,2.45337]
[1778125067001,42.8,80973.0,0.0,-0.98434,1e-05,2.4597]
[1778125070462,42.8,80975.41,0.0,-0.98431,1e-05,2.46442]
[1778125070572,42.8,80975.41,0.0,-0.98431,1e-05,2.46442]
[1778125070700,42.8,80975.41,0.0,-0.98431,1e-05,2.46442]
[1778125070800,42.8,80975.41,0.0,-0.98431,1e-05,2.46438]
[1778125076675,42.8,80974.63,0.0,-0.98432,1e-05,2.46263]
[1778125076699,42.8,80974.63,0.0,-0.98432,1e-05,2.46263]
[1778125076729,42.8,80974.63,0.0,-0.98432,1e-05,2.46263]
[1778125076949,42.8,80974.63,0.0,-0.98432,1e-05,2.46263]
[1778125076969,42.8,80974.83,0.0,-0.98432,1e-05,2.46295]
[1778125082106,42.79,80981.68,0.0,-0.98422,1e-05,2.47649]
[1778125083225,42.79,80981.68,0.0,-0.98422,1e-05,2.47649]
[1778125083351,42.79,80981.68,0.0,-0.98422,1e-05,2.47649]
[1778125083448,42.79,80981.68,0.0,-0.98422,1e-05,2.47649]
[1778125083528,42.79,80982.73,0.0,-0.98421,1e-05,2.47854]
[1778125089245,42.79,80984.99,0.0,-0.98418,1e-05,2.48276]
[1778125089390,42.79,80984.99,0.0,-0.98418,1e-05,2.48276]
[1778125089447,42.79,80984.99,0.0,-0.98418,1e-05,2.48276]
[1778125089472,42.79,80985.65,0.0,-0.98417,1e-05,2.48401]
[1778125094447,42.79,80985.86,0.0,-0.98417,1e-05,2.48412]
[1778125094453,42.79,80985.86,0.0,-0.98417,1e-05,2.48412]
[1778125094699,42.79,80985.86,0.0,-0.98417,1e-05,2.48412]
[1778125094717,42.79,80984.96,0.0,-0.98418,1e-05,2.48222]
[1778125099844,42.79,80985.87,0.0,-0.98417,1e-05,2.48377]
[1778125105274,42.79,80985.21,0.0,-0.98418,1e-05,2.48189]
[1778125106088,42.79,80985.21,0.0,-0.98418,1e-05,2.48189]
[1778125106159,42.79,80985.21,0.0,-0.98418,1e-05,2.48189]
[1778125106199,42.79,80985.21,0.0,-0.98418,1e-05,2.48189]
[1778125106281,42.79,80985.26,0.0,-0.98418,1e-05,2.48192]
[1778125112323,42.79,80985.0,0.0,-0.9842,1e-05,2.47867]
[1778125113330,42.79,80981.07,0.0,-0.98426,1e-05,2.47067]
[1778125117595,42.79,80981.56,0.0,-0.98426,1e-05,2.47147]
[1778125117657,42.79,80981.56,0.0,-0.98426,1e-05,2.47147]
[1778125117698,42.79,80981.56,0.0,-0.98426,1e-05,2.47147]
[1778125117758,42.79,80981.57,0.0,-0.98426,1e-05,2.47143]
[1778125124082,42.78,80981.47,0.0,-0.98426,1e-05,2.47092]
[1778125124132,42.78,80981.35,0.0,-0.98426,1e-05,2.47061]
[1778125124198,42.78,80981.35,0.0,-0.98426,1e-05,2.47061]
[1778125124408,42.78,80980.43,0.0,-0.98428,1e-05,2.46869]
[1778125129444,42.78,80981.66,0.0,-0.98426,1e-05,2.47084]
[1778125130691,42.78,80981.66,0.0,-0.98426,1e-05,2.47084]
[1778125130698,42.78,80981.66,0.0,-0.98426,1e-05,2.47084]
[1778125130853,42.78,80981.66,0.0,-0.98426,1e-05,2.47084]
[1778125130948,42.78,80981.66,0.0,-0.98426,1e-05,2.47084]
[1778125131049,42.78,80980.53,0.0,-0.98428,1e-05,2.4685]
[1778125136149,42.78,80981.47,0.0,-0.98427,1e-05,2.47006]
[1778125136205,42.78,80981.47,0.0,-0.98427,1e-05,2.47006]
[1778125136620,42.78,80981.47,0.0,-0.98427,1e-05,2.47006]
[1778125136698,42.78,80981.47,0.0,-0.98427,1e-05,2.47006]
[1778125136721,42.78,80980.42,0.0,-0.98428,1e-05,2.46788]
[1778125143542,42.78,80981.82,0.0,-0.98426,1e-05,2.47021]
[1778125148578,42.78,80983.1,0.0,-0.98425,1e-05,2.47244]
[1778125150592,42.78,80986.6,0.0,-0.9842,1e-05,2.47935]
[1778125152141,42.78,80986.64,0.0,-0.9842,1e-05,2.47934]
[1778125152199,42.78,80986.64,0.0,-0.9842,1e-05,2.47934]
[1778125152286,42.78,80986.64,0.0,-0.9842,1e-05,2.47934]
[1778125152450,42.78,80986.64,0.0,-0.9842,1e-05,2.47934]
[1778125152606,42.78,80986.53,0.0,-0.9842,1e-05,2.47903]
[1778125157644,42.77,80985.86,0.0,-0.98421,1e-05,2.47726]
[1778125158648,42.77,80972.05,0.0,-0.98442,1e-05,2.44941]
[1778125159677,42.77,80972.05,0.0,-0.98442,1e-05,2.44941]
[1778125159699,42.77,80972.05,0.0,-0.98442,1e-05,2.44941]
[1778125159817,42.77,80972.05,0.0,-0.98442,1e-05,2.44941]
[1778125159948,42.77,80972.05,0.0,-0.98442,1e-05,2.44941]
[1778125160049,42.77,80972.91,0.0,-0.9844,1e-05,2.4511]
[1778125165700,42.77,80971.35,0.0,-0.98443,1e-05,2.44776]
[1778125167878,42.77,80972.79,0.0,-0.98441,1e-05,2.45061]
[1778125167952,42.77,80972.79,0.0,-0.98441,1e-05,2.45061]
[1778125168056,42.77,80972.79,0.0,-0.98441,1e-05,2.45061]
[1778125168097,42.77,80972.62,0.0,-0.98441,1e-05,2.45023]
[1778125168200,42.77,80972.62,0.0,-0.98441,1e-05,2.45023]
[1778125173756,42.77,80972.93,0.0,-0.98442,1e-05,2.4484]
[1778125176802,42.77,80978.13,0.0,-0.98435,1e-05,2.45871]
[1778125178806,42.77,80978.13,0.0,-0.98435,1e-05,2.45871]
[1778125178948,42.77,80978.13,0.0,-0.98435,1e-05,2.45871]
[1778125179007,42.77,80978.13,0.0,-0.98435,1e-05,2.45871]
[1778125179020,42.77,80978.07,0.0,-0.98435,1e-05,2.45849]
[1778125179199,42.77,80978.07,0.0,-0.98435,1e-05,2.45849]
[1778125184447,42.77,80976.62,0.0,-0.98437,1e-05,2.45536]
[1778125184697,42.77,80976.62,0.0,-0.98437,1e-05,2.45536]
[1778125184706,42.77,80976.62,0.0,-0.98437,1e-05,2.45536]
[1778125184949,42.77,80976.62,0.0,-0.98437,1e-05,2.45536]
[1778125185050,42.77,80980.99,0.0,-0.98431,1e-05,2.4641]
[1778125185865,42.77,80985.45,0.0,-0.98424,1e-05,2.47303]
[1778125190901,42.77,80985.76,0.0,-0.98424,1e-05,2.47334]
[1778125196943,42.77,80985.44,0.0,-0.98425,1e-05,2.47234]
[1778125201978,42.77,80985.36,0.0,-0.98425,1e-05,2.4719]
[1778125202741,42.77,80985.36,0.0,-0.98425,1e-05,2.4719]
[1778125202949,42.77,80985.36,0.0,-0.98425,1e-05,2.4719]
[1778125202993,42.77,80985.36,0.0,-0.98425,1e-05,2.4719]
[1778125203093,42.77,80985.5,0.0,-0.98425,1e-05,2.47213]
[1778125203199,42.77,80985.5,0.0,-0.98425,1e-05,2.47213]
[1778125210037,42.77,80984.86,0.0,-0.98426,1e-05,2.47048]
[1778125215073,42.76,80984.63,0.0,-0.98427,1e-05,2.46978]
[1778125219430,42.76,80986.63,0.0,-0.98424,1e-05,2.47362]
[1778125219448,42.76,80986.63,0.0,-0.98424,1e-05,2.47362]
[1778125219764,42.76,80986.63,0.0,-0.98424,1e-05,2.47362]
[1778125219949,42.76,80986.63,0.0,-0.98424,1e-05,2.47362]
[1778125220112,42.76,80986.8,0.0,-0.98424,1e-05,2.47391]
[1778125227161,42.76,80986.92,0.0,-0.98424,1e-05,2.47377]
[1778125228066,42.76,80986.92,0.0,-0.98424,1e-05,2.47377]
[1778125228168,42.76,80987.99,0.0,-0.98422,1e-05,2.47587]
[1778125228198,42.76,80987.99,0.0,-0.98422,1e-05,2.47587]
[1778125228630,42.76,80987.99,0.0,-0.98422,1e-05,2.47587]
[1778125228698,42.76,80987.99,0.0,-0.98422,1e-05,2.47587]
[1778125229175,42.76,80988.25,0.0,-0.98422,1e-05,2.47634]
[1778125233658,42.76,80988.36,0.0,-0.98423,1e-05,2.47413]
[1778125233700,42.76,80988.36,0.0,-0.98423,1e-05,2.47413]
[1778125233894,42.76,80988.36,0.0,-0.98423,1e-05,2.47413]
[1778125233947,42.76,80988.36,0.0,-0.98423,1e-05,2.47413]
[1778125233995,42.76,80988.92,0.0,-0.98422,1e-05,2.47515]
[1778125239246,42.76,80992.77,0.0,-0.98417,1e-05,2.48262]
[1778125240552,42.76,80992.77,0.0,-0.98417,1e-05,2.48262]
[1778125240697,42.76,80992.77,0.0,-0.98417,1e-05,2.48262]
[1778125240870,42.76,80992.77,0.0,-0.98417,1e-05,2.48262]
[1778125240947,42.76,80992.77,0.0,-0.98417,1e-05,2.48262]
[1778125241048,42.76,80995.18,0.0,-0.98413,1e-05,2.48736]
[1778125246295,42.76,80995.84,0.0,-0.98413,1e-05,2.48819]
[1778125248928,42.76,80996.33,0.0,-0.98412,1e-05,2.48909]
[1778125248949,42.76,80996.33,0.0,-0.98412,1e-05,2.48909]
[1778125248974,42.76,80996.45,0.0,-0.98412,1e-05,2.48925]
[1778125249241,42.76,80996.45,0.0,-0.98412,1e-05,2.48925]
[1778125249449,42.76,80996.45,0.0,-0.98412,1e-05,2.48925]
[1778125253344,42.76,80999.34,0.0,-0.98408,1e-05,2.49467]
[1778125258379,42.75,81000.89,0.0,-0.98406,1e-05,2.49734]
[1778125261108,42.75,81000.89,0.0,-0.98406,1e-05,2.49734]
[1778125261198,42.75,81000.89,0.0,-0.98406,1e-05,2.49734]
[1778125261128,42.75,81002.69,0.0,-0.98404,1e-05,2.5008]
[1778125261434,42.75,81002.69,0.0,-0.98404,1e-05,2.5008]
[1778125261451,42.75,81002.69,0.0,-0.98404,1e-05,2.5008]
[1778125261455,42.75,81002.69,0.0,-0.98404,1e-05,2.5007]
[1778125263417,42.75,81004.87,0.0,-0.98401,1e-05,2.50492]
[1778125267678,42.75,81004.69,0.0,-0.98401,1e-05,2.50421]
[1778125267697,42.75,81004.69,0.0,-0.98401,1e-05,2.50421]
[1778125267722,42.75,81004.88,0.0,-0.98401,1e-05,2.50449]
[1778125273487,42.75,81004.5,0.0,-0.98402,1e-05,2.50302]
[1778125278523,42.75,81005.13,0.0,-0.98402,1e-05,2.50371]
[1778125280035,42.75,81005.13,0.0,-0.98402,1e-05,2.50371]
[1778125280197,42.75,81005.13,0.0,-0.98402,1e-05,2.50371]
[1778125280136,42.74,81005.13,0.0,-0.98402,1e-05,2.50359]
[1778125280941,42.74,81005.13,0.0,-0.98402,1e-05,2.50359]
[1778125280948,42.74,81005.13,0.0,-0.98402,1e-05,2.50359]
[1778125281023,42.74,81005.13,0.0,-0.98402,1e-05,2.50347]
[1778125286578,42.74,81005.2,0.0,-0.98402,1e-05,2.50288]
[1778125287455,42.74,81005.2,0.0,-0.98402,1e-05,2.50288]
[1778125287697,42.74,81005.2,0.0,-0.98402,1e-05,2.50288]
[1778125288194,42.74,81005.2,0.0,-0.98402,1e-05,2.50288]
[1778125288200,42.74,81005.2,0.0,-0.98402,1e-05,2.50288]
[1778125288195,42.74,81005.16,0.0,-0.98402,1e-05,2.50267]
[1778125291172,42.74,81003.65,0.0,-0.98405,1e-05,2.49936]
[1778125291205,42.74,81003.65,0.0,-0.98405,1e-05,2.49936]
[1778125291258,42.74,81003.65,0.0,-0.98405,1e-05,2.49936]
[1778125291448,42.74,81003.87,0.0,-0.98404,1e-05,2.49969]
[1778125291613,42.74,80999.86,0.0,-0.98412,1e-05,2.48916]
[1778125296648,42.74,80998.53,0.0,-0.98414,1e-05,2.48598]
[1778125301683,42.74,80998.84,0.0,-0.98414,1e-05,2.48614]
[1778125309683,42.73,80999.0,0.0,-0.98414,1e-05,2.48607]
[1778125309697,42.73,80999.0,0.0,-0.98414,1e-05,2.48607]
[1778125314774,42.73,80998.48,0.0,-0.98416,1e-05,2.48416]
[1778125319209,42.73,81000.63,0.0,-0.98413,1e-05,2.48814]
[1778125319534,42.73,81000.63,0.0,-0.98413,1e-05,2.48814]
[1778125319698,42.73,81000.63,0.0,-0.98413,1e-05,2.48814]
[1778125319809,42.73,81002.2,0.0,-0.9841,1e-05,2.49122]
[1778125320699,42.73,81002.2,0.0,-0.9841,1e-05,2.49122]
[1778125320816,42.73,81002.12,0.0,-0.98411,1e-05,2.49095]
[1778125325851,42.73,81001.97,0.0,-0.98411,1e-05,2.4901]
[1778125329835,42.73,81002.04,0.0,-0.98411,1e-05,2.49002]
[1778125329948,42.73,81002.04,0.0,-0.98411,1e-05,2.49002]
[1778125336928,42.72,81001.57,0.0,-0.98413,1e-05,2.48808]
[1778125340534,42.72,81001.4,0.0,-0.98413,1e-05,2.4874]
[1778125340698,42.72,81001.4,0.0,-0.98413,1e-05,2.4874]
[1778125342004,42.72,81001.4,0.0,-0.98413,1e-05,2.48729]
[1778125342199,42.72,81001.4,0.0,-0.98413,1e-05,2.48729]
[1778125342300,42.72,81001.37,0.0,-0.98413,1e-05,2.48712]
[1778125347183,42.72,81000.77,0.0,-0.98415,1e-05,2.48546]
[1778125347229,42.72,81000.77,0.0,-0.98415,1e-05,2.48546]
[1778125347246,42.72,80984.38,0.0,-0.98439,1e-05,2.4523]
[1778125348008,42.72,80977.71,0.0,-0.98449,1e-05,2.43889]
[1778125350020,42.72,80977.17,0.0,-0.9845,1e-05,2.43777]
[1778125350425,42.72,80977.17,0.0,-0.9845,1e-05,2.43777]
[1778125350451,42.72,80977.17,0.0,-0.9845,1e-05,2.43777]
[1778125351027,42.72,80977.09,0.0,-0.98451,1e-05,2.43537]
[1778125355055,42.72,80972.58,0.0,-0.98458,1e-05,2.42634]
[1778125355759,42.72,80972.58,0.0,-0.98458,1e-05,2.42634]
[1778125355947,42.72,80972.58,0.0,-0.98458,1e-05,2.42634]
[1778125360762,42.72,80976.07,0.0,-0.98453,1e-05,2.43331]
[1778125360947,42.72,80976.07,0.0,-0.98453,1e-05,2.43331]
[1778125361259,42.72,80976.07,0.0,-0.98453,1e-05,2.43331]
[1778125361448,42.72,80976.77,0.0,-0.98452,1e-05,2.43471]
[1778125362105,42.72,80976.59,0.0,-0.98452,1e-05,2.43434]
[1778125368147,42.72,80976.57,0.0,-0.98452,1e-05,2.4343]
[1778125373182,42.72,80976.12,0.0,-0.98452,1e-05,2.43344]
[1778125375624,42.72,80976.11,0.0,-0.98452,1e-05,2.43343]
[1778125375697,42.72,80976.11,0.0,-0.98452,1e-05,2.43343]
[1778125384259,42.72,80975.4,0.0,-0.98453,1e-05,2.43215]
[1778125384705,42.72,80975.4,0.0,-0.98453,1e-05,2.43215]
[1778125384947,42.72,80975.4,0.0,-0.98453,1e-05,2.43215]
[1778125387202,42.72,80974.94,0.0,-0.98454,1e-05,2.43127]
[1778125387299,42.72,80974.94,0.0,-0.98454,1e-05,2.43129]
[1778125387448,42.72,80974.94,0.0,-0.98454,1e-05,2.43129]
[1778125393322,42.72,80975.3,0.0,-0.98453,1e-05,2.43215]
[1778125397414,42.72,80975.21,0.0,-0.98453,1e-05,2.43207]
[1778125397447,42.72,80975.21,0.0,-0.98453,1e-05,2.43207]
[1778125403392,42.72,80974.87,0.0,-0.98454,1e-05,2.43156]
[1778125406335,42.72,80974.71,0.0,-0.98454,1e-05,2.43129]
[1778125406449,42.72,80973.71,0.0,-0.98455,1e-05,2.42933]
[1778125406549,42.72,80974.4,0.0,-0.98454,1e-05,2.43074]
[1778125412455,42.72,80979.28,0.0,-0.98449,1e-05,2.43844]
[1778125414697,42.72,80980.52,0.0,-0.98447,1e-05,2.44094]
[1778125415540,42.72,80980.59,0.0,-0.98447,1e-05,2.44109]
[1778125415699,42.72,80980.59,0.0,-0.98447,1e-05,2.44109]
[1778125415745,42.72,80980.13,0.0,-0.98447,1e-05,2.44018]
[1778125419723,42.72,80979.57,0.0,-0.98448,1e-05,2.4391]
[1778125419948,42.72,80979.57,0.0,-0.98448,1e-05,2.4391]
[1778125420049,42.72,80976.28,0.0,-0.98453,1e-05,2.43254]
[1778125425546,42.72,80974.91,0.0,-0.98455,1e-05,2.42995]
[1778125427605,42.72,80976.35,0.0,-0.98453,1e-05,2.43284]
[1778125427698,42.72,80976.35,0.0,-0.98453,1e-05,2.43284]
[1778125428095,42.72,80976.35,0.0,-0.98453,1e-05,2.43284]
[1778125428199,42.72,80976.35,0.0,-0.98453,1e-05,2.43284]
[1778125428300,42.72,80978.35,0.0,-0.9845,1e-05,2.43686]
[1778125430582,42.72,80983.1,0.0,-0.98443,1e-05,2.44639]
[1778125431589,42.72,80990.42,0.0,-0.98432,1e-05,2.46107]
[1778125432834,42.72,80990.42,0.0,-0.98432,1e-05,2.46107]
[1778125432951,42.72,80990.42,0.0,-0.98432,1e-05,2.46107]
[1778125432993,42.72,80993.83,0.0,-0.98427,1e-05,2.46791]
[1778125438243,42.72,80994.69,0.0,-0.98426,1e-05,2.46945]
[1778125438354,42.72,80994.69,0.0,-0.98426,1e-05,2.46945]
[1778125438448,42.72,80994.23,0.0,-0.98427,1e-05,2.46847]
[1778125438639,42.72,80994.67,0.0,-0.98426,1e-05,2.46931]
[1778125443674,42.72,80994.15,0.0,-0.98427,1e-05,2.46799]
[1778125448709,42.72,80997.41,0.0,-0.98422,1e-05,2.47428]
[1778125450477,42.72,80998.39,0.0,-0.98421,1e-05,2.4762]
[1778125450698,42.72,80998.39,0.0,-0.98421,1e-05,2.4762]
[1778125451122,42.72,80998.39,0.0,-0.98421,1e-05,2.4762]
[1778125451198,42.72,80998.39,0.0,-0.98421,1e-05,2.4762]
[1778125451223,42.72,80998.51,0.0,-0.98421,1e-05,2.47637]
[1778125452737,42.72,80993.96,0.0,-0.98428,1e-05,2.46703]
[1778125453705,42.72,80993.96,0.0,-0.98428,1e-05,2.46703]
[1778125453952,42.72,80993.96,0.0,-0.98428,1e-05,2.46703]
[1778125454052,42.72,80989.52,0.0,-0.98434,1e-05,2.45804]
[1778125456765,42.72,80981.16,0.0,-0.98447,1e-05,2.44115]
[1778125457952,42.72,80981.16,0.0,-0.98447,1e-05,2.44115]
[1778125458071,42.72,80981.16,0.0,-0.98447,1e-05,2.44115]
[1778125458200,42.72,80981.16,0.0,-0.98447,1e-05,2.44115]
[1778125458301,42.72,80979.78,0.0,-0.98449,1e-05,2.43838]
[1778125463814,42.72,80978.85,0.0,-0.9845,1e-05,2.4365]
[1778125469856,42.72,80978.87,0.0,-0.9845,1e-05,2.43653]
[1778125474891,42.72,80980.02,0.0,-0.9845,1e-05,2.43661]
[1778125476286,42.72,80980.02,0.0,-0.9845,1e-05,2.43661]
[1778125476448,42.72,80982.03,0.0,-0.98447,1e-05,2.44063]
[1778125476550,42.72,80982.03,0.0,-0.98447,1e-05,2.44063]
[1778125476697,42.72,80982.03,0.0,-0.98447,1e-05,2.44063]
[1778125476905,42.72,80979.65,0.0,-0.9845,1e-05,2.43586]
[1778125481940,42.72,80979.73,0.0,-0.9845,1e-05,2.43604]
[1778125488160,42.72,80979.77,0.0,-0.9845,1e-05,2.43614]
[1778125488199,42.72,80979.77,0.0,-0.9845,1e-05,2.43614]
[1778125494024,42.72,80982.14,0.0,-0.98446,1e-05,2.44092]
[1778125495031,42.72,80982.14,0.0,-0.98446,1e-05,2.44092]
[1778125495199,42.72,80982.14,0.0,-0.98446,1e-05,2.44092]
[1778125495210,42.72,80982.14,0.0,-0.98446,1e-05,2.44092]
[1778125495448,42.72,80982.14,0.0,-0.98446,1e-05,2.44092]
[1778125495234,42.72,80983.55,0.0,-0.98444,1e-05,2.44374]
[1778125501073,42.72,80984.7,0.0,-0.98443,1e-05,2.44598]
[1778125502080,42.72,80987.94,0.0,-0.98438,1e-05,2.45246]
[1778125503784,42.72,80990.61,0.0,-0.98434,1e-05,2.4578]
[1778125503949,42.72,80990.61,0.0,-0.98434,1e-05,2.4578]
[1778125509129,42.72,80990.47,0.0,-0.98435,1e-05,2.45731]
[1778125514165,42.72,80990.24,0.0,-0.98435,1e-05,2.45664]
[1778125516918,42.72,80990.03,0.0,-0.98435,1e-05,2.45617]
[1778125516949,42.72,80990.03,0.0,-0.98435,1e-05,2.45617]
[1778125517019,42.72,80990.03,0.0,-0.98435,1e-05,2.45617]
[1778125517199,42.72,80990.03,0.0,-0.98435,1e-05,2.45617]
[1778125517269,42.72,80990.03,0.0,-0.98435,1e-05,2.45609]
[1778125521305,42.72,80988.17,0.0,-0.98438,1e-05,2.45222]
[1778125521451,42.72,80988.17,0.0,-0.98438,1e-05,2.45222]
[1778125528263,42.71,80986.71,0.0,-0.98441,1e-05,2.44904]
[1778125529106,42.71,80986.71,0.0,-0.98441,1e-05,2.44904]
[1778125529200,42.71,80986.71,0.0,-0.98441,1e-05,2.44904]
[1778125529243,42.71,80986.71,0.0,-0.98441,1e-05,2.44904]
[1778125529450,42.71,80986.71,0.0,-0.98441,1e-05,2.44904]
[1778125529480,42.71,80987.11,0.0,-0.9844,1e-05,2.44981]
[1778125534528,42.71,80984.16,0.0,-0.98446,1e-05,2.44153]
[1778125534701,42.71,80984.16,0.0,-0.98446,1e-05,2.44153]
[1778125540347,42.71,80983.64,0.0,-0.98447,1e-05,2.44042]
[1778125540912,42.71,80983.64,0.0,-0.98447,1e-05,2.44042]
[1778125540949,42.71,80983.64,0.0,-0.98447,1e-05,2.44042]
[1778125541050,42.71,80983.64,0.0,-0.98447,1e-05,2.44042]
[1778125541199,42.71,80983.64,0.0,-0.98447,1e-05,2.44042]
[1778125541354,42.71,80983.24,0.0,-0.98447,1e-05,2.43961]
[1778125547396,42.71,80982.81,0.0,-0.98448,1e-05,2.43871]
[1778125555452,42.71,80982.95,0.0,-0.98448,1e-05,2.43896]
[1778125558519,42.71,80982.5,0.0,-0.98448,1e-05,2.43806]
[1778125558699,42.71,80982.58,0.0,-0.98448,1e-05,2.43822]
[1778125560487,42.71,80976.56,0.0,-0.98457,1e-05,2.4262]
[1778125561494,42.71,80971.04,0.0,-0.98465,1e-05,2.41523]
[1778125561920,42.71,80971.04,0.0,-0.98465,1e-05,2.41523]
[1778125561949,42.71,80971.04,0.0,-0.98465,1e-05,2.41523]
[1778125561985,42.71,80971.04,0.0,-0.98465,1e-05,2.41523]
[1778125562200,42.71,80971.04,0.0,-0.98465,1e-05,2.41523]
[1778125562501,42.71,80970.17,0.0,-0.98466,1e-05,2.41353]
[1778125566529,42.71,80974.15,0.0,-0.9846,1e-05,2.42158]
[1778125566714,42.71,80974.15,0.0,-0.9846,1e-05,2.42158]
[1778125566950,42.71,80974.15,0.0,-0.9846,1e-05,2.42158]
[1778125572572,42.71,80973.08,0.0,-0.98462,1e-05,2.41968]
[1778125576878,42.71,80972.49,0.0,-0.98463,1e-05,2.41863]
[1778125576951,42.71,80972.49,0.0,-0.98463,1e-05,2.41863]
[1778125577023,42.71,80972.49,0.0,-0.98463,1e-05,2.41863]
[1778125577200,42.71,80972.49,0.0,-0.98463,1e-05,2.41863]
[1778125577299,42.71,80972.49,0.0,-0.98462,1e-05,2.41867]
[1778125582574,42.72,80974.05,0.0,-0.9846,1e-05,2.42195]
[1778125582702,42.72,80974.05,0.0,-0.9846,1e-05,2.42195]
[1778125586648,42.72,80977.23,0.0,-0.98455,1e-05,2.42838]
[1778125586699,42.72,80977.23,0.0,-0.98455,1e-05,2.42838]
[1778125586799,42.72,80978.65,0.0,-0.98453,1e-05,2.43123]
[1778125590776,42.72,80979.61,0.0,-0.98452,1e-05,2.43318]
[1778125590951,42.72,80979.61,0.0,-0.98452,1e-05,2.43318]
[1778125595596,42.72,80978.77,0.0,-0.98454,1e-05,2.42932]
[1778125595699,42.72,80978.77,0.0,-0.98454,1e-05,2.42932]
[1778125595708,42.72,80978.77,0.0,-0.98454,1e-05,2.42932]
[1778125595952,42.72,80978.77,0.0,-0.98454,1e-05,2.42932]
[1778125595995,42.72,80979.21,0.0,-0.98454,1e-05,2.43021]
[1778125598707,42.72,80976.43,0.0,-0.98458,1e-05,2.4247]
[1778125598953,42.72,80976.43,0.0,-0.98458,1e-05,2.4247]
[1778125598992,42.72,80969.53,0.0,-0.98468,1e-05,2.41101]
[1778125600768,42.72,80968.52,0.0,-0.98469,1e-05,2.4091]
[1778125605803,42.72,80969.22,0.0,-0.98468,1e-05,2.41071]
[1778125610838,42.72,80968.12,0.0,-0.98469,1e-05,2.40873]
[1778125615873,42.72,80968.48,0.0,-0.98469,1e-05,2.40964]
[1778125620908,42.72,80968.58,0.0,-0.98469,1e-05,2.41002]
[1778125624936,42.72,80962.34,0.0,-0.98477,1e-05,2.39782]
[1778125626744,42.72,80959.38,0.0,-0.98482,1e-05,2.39204]
[1778125626948,42.72,80959.38,0.0,-0.98482,1e-05,2.39204]
[1778125627049,42.72,80959.38,0.0,-0.98482,1e-05,2.39204]
[1778125627203,42.72,80959.38,0.0,-0.98482,1e-05,2.39204]
[1778125627304,42.72,80959.93,0.0,-0.98481,1e-05,2.39319]
[1778125632992,42.72,80960.09,0.0,-0.9848,1e-05,2.39388]
[1778125634972,42.72,80960.1,0.0,-0.9848,1e-05,2.39396]
[1778125635199,42.72,80960.1,0.0,-0.9848,1e-05,2.39396]
[1778125641049,42.72,80962.49,0.0,-0.98476,1e-05,2.39907]
[1778125647091,42.73,80962.65,0.0,-0.98476,1e-05,2.3997]
[1778125655147,42.73,80962.42,0.0,-0.98477,1e-05,2.39746]
[1778125657085,42.73,80961.9,0.0,-0.98478,1e-05,2.39649]
[1778125657201,42.73,80961.9,0.0,-0.98478,1e-05,2.39649]
[1778125657353,42.73,80961.9,0.0,-0.98478,1e-05,2.39649]
[1778125657450,42.73,80961.9,0.0,-0.98478,1e-05,2.39649]
[1778125657550,42.73,80962.16,0.0,-0.98478,1e-05,2.39706]
[1778125662952,42.73,80962.79,0.0,-0.98477,1e-05,2.39856]
[1778125663200,42.73,80962.79,0.0,-0.98477,1e-05,2.39856]
[1778125671260,42.73,80959.97,0.0,-0.9848,1e-05,2.3935]
[1778125672267,42.73,80953.79,0.0,-0.98489,1e-05,2.38141]
[1778125673274,42.73,80949.98,0.0,-0.98494,1e-05,2.37403]
[1778125673914,42.73,80949.98,0.0,-0.98494,1e-05,2.37403]
[1778125673948,42.73,80949.98,0.0,-0.98494,1e-05,2.37403]
[1778125674238,42.73,80949.98,0.0,-0.98494,1e-05,2.37403]
[1778125674449,42.73,80949.98,0.0,-0.98494,1e-05,2.37403]
[1778125674518,42.73,80948.05,0.0,-0.98497,1e-05,2.37034]
[1778125680323,42.73,80935.37,0.0,-0.98515,1e-05,2.34628]
[1778125681330,42.73,80931.84,0.0,-0.98519,1e-05,2.33959]
[1778125683611,42.73,80931.3,0.0,-0.9852,1e-05,2.3387]
[1778125683700,42.73,80931.43,0.0,-0.9852,1e-05,2.33911]
[1778125685358,42.74,80936.33,0.0,-0.98513,1e-05,2.34892]
[1778125688182,42.74,80938.38,0.0,-0.9851,1e-05,2.35318]
[1778125688205,42.74,80938.38,0.0,-0.9851,1e-05,2.35318]
[1778125688490,42.74,80938.38,0.0,-0.9851,1e-05,2.35318]
[1778125688529,42.74,80939.41,0.0,-0.98508,1e-05,2.35532]
[1778125688699,42.74,80939.41,0.0,-0.98508,1e-05,2.35532]
[1778125693058,42.74,80939.93,0.0,-0.98507,1e-05,2.35686]
[1778125693201,42.74,80939.93,0.0,-0.98507,1e-05,2.35686]
[1778125698449,42.74,80937.8,0.0,-0.98509,1e-05,2.35352]
[1778125699434,42.74,80937.8,0.0,-0.98509,1e-05,2.35352]
[1778125699449,42.74,80937.8,0.0,-0.98509,1e-05,2.35352]
[1778125699456,42.74,80933.63,0.0,-0.98515,1e-05,2.34556]
[1778125699913,42.74,80933.63,0.0,-0.98515,1e-05,2.34556]
[1778125699949,42.74,80933.63,0.0,-0.98515,1e-05,2.34556]
[1778125700463,42.74,80933.67,0.0,-0.98515,1e-05,2.34579]
[1778125705060,42.75,80930.67,0.0,-0.98519,1e-05,2.34061]
[1778125705199,42.75,80930.67,0.0,-0.98519,1e-05,2.34061]
[1778125711540,42.75,80926.37,0.0,-0.98525,1e-05,2.33136]
[1778125715568,42.75,80934.71,0.0,-0.98513,1e-05,2.34822]
[1778125715925,42.75,80934.71,0.0,-0.98513,1e-05,2.34822]
[1778125715948,42.75,80934.71,0.0,-0.98513,1e-05,2.34822]
[1778125716459,42.75,80934.71,0.0,-0.98513,1e-05,2.34822]
[1778125716575,42.75,80936.31,0.0,-0.9851,1e-05,2.35151]
[1778125716700,42.75,80936.31,0.0,-0.9851,1e-05,2.35151]
[1778125719409,42.76,80936.27,0.0,-0.9851,1e-05,2.35174]
[1778125719447,42.76,80936.27,0.0,-0.9851,1e-05,2.35174]
[1778125724381,42.76,80937.4,0.0,-0.98508,1e-05,2.35466]
[1778125724450,42.76,80937.4,0.0,-0.98508,1e-05,2.35466]
[1778125724452,42.76,80937.4,0.0,-0.98508,1e-05,2.35466]
[1778125724632,42.76,80938.0,0.0,-0.98507,1e-05,2.35597]
[1778125724698,42.76,80938.0,0.0,-0.98507,1e-05,2.35597]
[1778125730674,42.76,80938.53,0.0,-0.98506,1e-05,2.35786]
[1778125734110,42.76,80939.05,0.0,-0.98505,1e-05,2.3593]
[1778125734200,42.76,80939.05,0.0,-0.98505,1e-05,2.3593]
[1778125742291,42.77,80938.21,0.0,-0.98506,1e-05,2.35822]
[1778125742450,42.77,80938.21,0.0,-0.98506,1e-05,2.35822]
[1778125742676,42.77,80938.21,0.0,-0.98506,1e-05,2.35822]
[1778125742704,42.77,80938.21,0.0,-0.98506,1e-05,2.35822]
[1778125742774,42.77,80936.49,0.0,-0.98507,1e-05,2.35571]
[1778125747968,42.77,80936.71,0.0,-0.98507,1e-05,2.35671]
[1778125748200,42.77,80936.71,0.0,-0.98507,1e-05,2.35671]
[1778125748260,42.77,80931.91,0.0,-0.98513,1e-05,2.34753]
[1778125752660,42.77,80932.75,0.0,-0.98512,1e-05,2.34963]
[1778125752705,42.77,80932.75,0.0,-0.98512,1e-05,2.34963]
[1778125752828,42.77,80932.0,0.0,-0.98513,1e-05,2.34848]
[1778125753751,42.77,80932.0,0.0,-0.98513,1e-05,2.34848]
[1778125753949,42.77,80932.0,0.0,-0.98513,1e-05,2.34848]
[1778125759877,42.78,80932.21,0.0,-0.98511,1e-05,2.34997]
[1778125764912,42.78,80932.24,0.0,-0.98511,1e-05,2.35081]
[1778125767570,42.78,80932.24,0.0,-0.98511,1e-05,2.35081]
[1778125767705,42.78,80932.24,0.0,-0.98511,1e-05,2.35081]
[1778125767972,42.78,80934.5,0.0,-0.98507,1e-05,2.35551]
[1778125768201,42.78,80934.5,0.0,-0.98507,1e-05,2.35551]
[1778125768275,42.78,80935.58,0.0,-0.98506,1e-05,2.35776]
[1778125771961,42.79,80938.27,0.0,-0.98503,1e-05,2.36137]
[1778125778003,42.79,80938.59,0.0,-0.98502,1e-05,2.36281]
[1778125781405,42.79,80939.09,0.0,-0.98501,1e-05,2.36405]
[1778125781447,42.79,80939.09,0.0,-0.98501,1e-05,2.36405]
[1778125786812,42.79,80937.58,0.0,-0.98503,1e-05,2.36166]
[1778125786948,42.79,80937.58,0.0,-0.98503,1e-05,2.36166]
[1778125787263,42.79,80937.58,0.0,-0.98503,1e-05,2.36166]
[1778125787449,42.79,80937.58,0.0,-0.98503,1e-05,2.36166]
[1778125787481,42.79,80938.36,0.0,-0.98501,1e-05,2.3636]
[1778125791953,42.8,80939.76,0.0,-0.98499,1e-05,2.36687]
[1778125792200,42.8,80939.76,0.0,-0.98499,1e-05,2.36687]
[1778125795628,42.8,80939.92,0.0,-0.98498,1e-05,2.36758]
[1778125795699,42.8,80939.92,0.0,-0.98498,1e-05,2.36758]
[1778125796253,42.8,80942.8,0.0,-0.98494,1e-05,2.37334]
[1778125796454,42.8,80942.8,0.0,-0.98494,1e-05,2.37334]
[1778125796540,42.8,80946.07,0.0,-0.98489,1e-05,2.37986]
[1778125799150,42.8,80952.84,0.0,-0.9848,1e-05,2.39348]
[1778125804186,42.8,80951.41,0.0,-0.98481,1e-05,2.39111]
[1778125805292,42.8,80951.41,0.0,-0.98481,1e-05,2.39111]
[1778125805452,42.8,80951.41,0.0,-0.98481,1e-05,2.39111]
[1778125807207,42.8,80960.26,0.0,-0.98468,1e-05,2.40881]
[1778125808214,42.8,80967.19,0.0,-0.98458,1e-05,2.4226]
[1778125809433,42.8,80967.19,0.0,-0.98458,1e-05,2.4226]
[1778125809447,42.8,80967.19,0.0,-0.98458,1e-05,2.4226]
[1778125809534,42.8,80970.27,0.0,-0.98454,1e-05,2.42876]
[1778125810191,42.8,80970.27,0.0,-0.98454,1e-05,2.42876]
[1778125810200,42.8,80970.27,0.0,-0.98454,1e-05,2.42876]
[1778125810228,42.8,80970.81,0.0,-0.98453,1e-05,2.42985]
[1778125813249,42.8,80974.73,0.0,-0.98447,1e-05,2.43771]
[1778125815263,42.8,80995.73,0.0,-0.98416,1e-05,2.47989]
[1778125816270,42.8,80998.25,0.0,-0.98413,1e-05,2.48491]
[1778125818286,42.8,81002.7,0.0,-0.98406,1e-05,2.49377]
[1778125819261,42.8,81002.7,0.0,-0.98406,1e-05,2.49377]
[1778125819448,42.8,81002.7,0.0,-0.98406,1e-05,2.49377]
[1778125822314,42.8,80998.39,0.0,-0.98413,1e-05,2.48467]
[1778125823674,42.8,80998.39,0.0,-0.98413,1e-05,2.48467]
[1778125823697,42.8,80998.39,0.0,-0.98413,1e-05,2.48467]
[1778125823985,42.8,80999.73,0.0,-0.98411,1e-05,2.4873]
[1778125824200,42.8,80999.73,0.0,-0.98411,1e-05,2.4873]
[1778125824328,42.8,81000.59,0.0,-0.9841,1e-05,2.48896]
[1778125828803,42.8,81000.15,0.0,-0.98411,1e-05,2.48773]
[1778125828948,42.8,81000.15,0.0,-0.98411,1e-05,2.48773]
[1778125834404,42.8,80999.85,0.0,-0.98413,1e-05,2.48439]
[1778125839439,42.8,80999.91,0.0,-0.98413,1e-05,2.48415]
[1778125841340,42.79,80999.22,0.0,-0.98414,1e-05,2.48268]
[1778125841448,42.79,80999.22,0.0,-0.98414,1e-05,2.48268]
[1778125841452,42.79,80993.85,0.0,-0.98422,1e-05,2.47176]
[1778125842437,42.79,80993.85,0.0,-0.98422,1e-05,2.47176]
[1778125842449,42.79,80993.85,0.0,-0.98422,1e-05,2.47176]
[1778125842459,42.79,80991.31,0.0,-0.98426,1e-05,2.46659]
[1778125845364,42.79,80991.56,0.0,-0.98426,1e-05,2.46701]
[1778125845448,42.79,80991.56,0.0,-0.98426,1e-05,2.46701]
[1778125849208,42.79,80995.92,0.0,-0.98419,1e-05,2.47562]
[1778125849449,42.79,80995.92,0.0,-0.98419,1e-05,2.47562]
[1778125849578,42.79,80995.92,0.0,-0.98419,1e-05,2.47562]
[1778125849698,42.79,80995.92,0.0,-0.98419,1e-05,2.47562]
[1778125849799,42.79,80996.61,0.0,-0.98418,1e-05,2.47696]
[1778125850515,42.79,80999.95,0.0,-0.98413,1e-05,2.48365]
[1778125852529,42.79,81004.07,0.0,-0.98407,1e-05,2.49186]
[1778125857564,42.79,81005.3,0.0,-0.98406,1e-05,2.49394]
[1778125860698,42.79,81006.14,0.0,-0.98405,1e-05,2.49547]
[1778125861593,42.79,81010.03,0.0,-0.98399,1e-05,2.50321]
[1778125862806,42.79,81010.03,0.0,-0.98399,1e-05,2.50321]
[1778125862948,42.79,81012.23,0.0,-0.98396,1e-05,2.5076]
[1778125863607,42.79,81011.44,0.0,-0.98397,1e-05,2.50588]
[1778125868642,42.79,81001.68,0.0,-0.98412,1e-05,2.4855]
[1778125869649,42.79,81001.38,0.0,-0.98413,1e-05,2.48482]
[1778125870206,42.79,81001.38,0.0,-0.98413,1e-05,2.48482]
[1778125870448,42.79,81001.38,0.0,-0.98413,1e-05,2.48482]
[1778125875213,42.79,80998.44,0.0,-0.98417,1e-05,2.47853]
[1778125875449,42.79,80998.44,0.0,-0.98417,1e-05,2.47853]
[1778125875838,42.79,80998.44,0.0,-0.98417,1e-05,2.47853]
[1778125875696,42.79,80999.79,0.0,-0.98415,1e-05,2.4812]
[1778125875947,42.79,80999.79,0.0,-0.98415,1e-05,2.4812]
[1778125881738,42.78,80998.12,0.0,-0.98418,1e-05,2.47748]
[1778125882621,42.78,80998.12,0.0,-0.98418,1e-05,2.47748]
[1778125882701,42.78,80998.12,0.0,-0.98418,1e-05,2.47748]
[1778125882745,42.78,80999.42,0.0,-0.98416,1e-05,2.48006]
[1778125883158,42.78,80999.42,0.0,-0.98416,1e-05,2.48006]
[1778125883203,42.78,80999.42,0.0,-0.98416,1e-05,2.48006]
[1778125884759,42.78,80995.02,0.0,-0.98423,1e-05,2.47106]
[1778125885719,42.78,80995.02,0.0,-0.98423,1e-05,2.47106]
[1778125885766,42.78,80992.98,0.0,-0.98426,1e-05,2.4669]
[1778125885949,42.78,80992.98,0.0,-0.98426,1e-05,2.4669]
[1778125886157,42.78,80992.98,0.0,-0.98426,1e-05,2.4669]
[1778125886198,42.78,80992.98,0.0,-0.98426,1e-05,2.4669]
[1778125892815,42.78,80994.19,0.0,-0.98425,1e-05,2.46684]
[1778125893823,42.78,80994.19,0.0,-0.98425,1e-05,2.46684]
[1778125893949,42.78,80994.06,0.0,-0.98426,1e-05,2.46654]
[1778125894512,42.78,80994.06,0.0,-0.98426,1e-05,2.46654]
[1778125894697,42.78,80994.06,0.0,-0.98426,1e-05,2.46654]
[1778125894829,42.78,80994.03,0.0,-0.98426,1e-05,2.46645]
[1778125896843,42.78,80983.81,0.0,-0.98441,1e-05,2.44586]
[1778125897708,42.78,80983.81,0.0,-0.98441,1e-05,2.44586]
[1778125897850,42.78,80983.14,0.0,-0.98442,1e-05,2.44449]
[1778125897948,42.78,80983.14,0.0,-0.98442,1e-05,2.44449]
[1778125898857,42.78,80979.5,0.0,-0.98447,1e-05,2.43722]
[1778125900192,42.78,80978.37,0.0,-0.98449,1e-05,2.43497]
[1778125900202,42.78,80978.37,0.0,-0.98449,1e-05,2.43497]
[1778125901878,42.78,80982.66,0.0,-0.98443,1e-05,2.44359]
[1778125903892,42.78,80985.97,0.0,-0.98438,1e-05,2.45025]
[1778125908928,42.78,80984.99,0.0,-0.98439,1e-05,2.44829]
[1778125911575,42.78,80983.79,0.0,-0.98441,1e-05,2.44589]
[1778125911699,42.78,80983.79,0.0,-0.98441,1e-05,2.44589]
[1778125911799,42.78,80983.82,0.0,-0.98441,1e-05,2.44596]
[1778125912627,42.78,80983.82,0.0,-0.98441,1e-05,2.44596]
[1778125912704,42.78,80983.82,0.0,-0.98441,1e-05,2.44596]
[1778125918257,42.78,80985.07,0.0,-0.98439,1e-05,2.44849]
[1778125918448,42.78,80985.07,0.0,-0.98439,1e-05,2.44849]
[1778125918549,42.78,80990.8,0.0,-0.9843,1e-05,2.45999]
[1778125919188,42.78,80990.8,0.0,-0.9843,1e-05,2.45999]
[1778125919199,42.78,80990.8,0.0,-0.9843,1e-05,2.45999]
[1778125929075,42.78,80990.19,0.0,-0.98432,1e-05,2.45857]
[1778125930085,42.78,80981.27,0.0,-0.98445,1e-05,2.44065]
[1778125931092,42.78,80965.21,0.0,-0.98468,1e-05,2.40873]
[1778125932099,42.78,80961.54,0.0,-0.98473,1e-05,2.40154]
[1778125933106,42.78,80957.18,0.0,-0.98479,1e-05,2.39303]
[1778125933983,42.78,80957.18,0.0,-0.98479,1e-05,2.39303]
[1778125934199,42.78,80957.18,0.0,-0.98479,1e-05,2.39303]
[1778125934300,42.78,80956.04,0.0,-0.98481,1e-05,2.39088]
[1778125935455,42.78,80956.04,0.0,-0.98481,1e-05,2.39088]
[1778125935698,42.78,80956.04,0.0,-0.98481,1e-05,2.39088]
[1778125940157,42.78,80961.27,0.0,-0.98473,1e-05,2.40174]
[1778125942171,42.78,80966.23,0.0,-0.98466,1e-05,2.4117]
[1778125943592,42.78,80966.23,0.0,-0.98466,1e-05,2.4117]
[1778125943698,42.78,80966.23,0.0,-0.98466,1e-05,2.4117]
[1778125943798,42.79,80966.36,0.0,-0.98466,1e-05,2.41201]
[1778125944337,42.79,80966.36,0.0,-0.98466,1e-05,2.41201]
[1778125944448,42.79,80966.36,0.0,-0.98466,1e-05,2.41201]
[1778125950228,42.79,80959.42,0.0,-0.98475,1e-05,2.3987]
[1778125951270,42.79,80959.42,0.0,-0.98475,1e-05,2.3987]
[1778125951448,42.79,80959.42,0.0,-0.98475,1e-05,2.3987]
[1778125951544,42.79,80956.43,0.0,-0.98481,1e-05,2.39068]
[1778125952502,42.79,80956.43,0.0,-0.98481,1e-05,2.39068]
[1778125952698,42.79,80956.43,0.0,-0.98481,1e-05,2.39068]
[1778125958284,42.79,80957.59,0.0,-0.98479,1e-05,2.39359]
[1778125959572,42.79,80957.59,0.0,-0.98479,1e-05,2.39359]
[1778125959698,42.79,80957.59,0.0,-0.98479,1e-05,2.39359]
[1778125959800,42.79,80956.92,0.0,-0.9848,1e-05,2.39235]
[1778125960713,42.79,80956.92,0.0,-0.9848,1e-05,2.39235]
[1778125960947,42.79,80957.11,0.0,-0.98479,1e-05,2.39281]
[1778125966340,42.79,80957.25,0.0,-0.98479,1e-05,2.3936]
[1778125968780,42.79,80957.47,0.0,-0.98478,1e-05,2.39411]
[1778125968880,42.79,80957.45,0.0,-0.98478,1e-05,2.39416]
[1778125968948,42.79,80957.45,0.0,-0.98478,1e-05,2.39416]
[1778125969361,42.79,80958.17,0.0,-0.98477,1e-05,2.39566]
[1778125970144,42.79,80958.17,0.0,-0.98477,1e-05,2.39566]
[1778125970198,42.79,80958.17,0.0,-0.98477,1e-05,2.39566]
[1778125975403,42.79,80956.57,0.0,-0.98479,1e-05,2.39302]
[1778125977297,42.79,80956.32,0.0,-0.98479,1e-05,2.39261]
[1778125977451,42.79,80956.32,0.0,-0.98479,1e-05,2.39261]
[1778125979683,42.8,80956.32,0.0,-0.98479,1e-05,2.3927]
[1778125979698,42.8,80956.32,0.0,-0.98479,1e-05,2.3927]
[1778125979784,42.8,80956.57,0.0,-0.98479,1e-05,2.39336]
[1778125984257,42.8,80957.03,0.0,-0.98478,1e-05,2.3946]
[1778125984449,42.8,80957.03,0.0,-0.98478,1e-05,2.3946]
[1778125989501,42.8,80954.99,0.0,-0.98481,1e-05,2.3911]
[1778125995543,42.8,80954.76,0.0,-0.9848,1e-05,2.39116]
[1778126000578,42.8,80954.73,0.0,-0.9848,1e-05,2.39153]
[1778126004922,42.8,80954.84,0.0,-0.9848,1e-05,2.392]
[1778126004949,42.8,80954.84,0.0,-0.9848,1e-05,2.392]
[1778126004606,42.8,80951.29,0.0,-0.98485,1e-05,2.38511]
[1778126005849,42.8,80951.29,0.0,-0.98485,1e-05,2.38511]
[1778126005948,42.8,80951.29,0.0,-0.98485,1e-05,2.38511]
[1778126005950,42.8,80949.89,0.0,-0.98487,1e-05,2.38245]
[1778126011884,42.81,80949.49,0.0,-0.98487,1e-05,2.38216]
[1778126011948,42.81,80949.49,0.0,-0.98487,1e-05,2.38216]
[1778126013646,42.81,80948.46,0.0,-0.9849,1e-05,2.37815]
[1778126013699,42.81,80948.46,0.0,-0.9849,1e-05,2.37815]
[1778126013741,42.81,80947.83,0.0,-0.9849,1e-05,2.37702]
[1778126019712,42.81,80948.56,0.0,-0.98489,1e-05,2.37907]
[1778126022038,42.81,80950.42,0.0,-0.98486,1e-05,2.38291]
[1778126022200,42.81,80950.42,0.0,-0.98486,1e-05,2.38291]
[1778126027768,42.81,80951.07,0.0,-0.98485,1e-05,2.38471]
[1778126029313,42.81,80952.1,0.0,-0.98483,1e-05,2.38682]
[1778126029448,42.81,80952.1,0.0,-0.98483,1e-05,2.38682]
[1778126029782,42.81,80951.28,0.0,-0.98484,1e-05,2.38529]
[1778126030229,42.81,80951.28,0.0,-0.98484,1e-05,2.38529]
[1778126030448,42.81,80951.28,0.0,-0.98484,1e-05,2.38529]
[1778126031796,42.81,80948.53,0.0,-0.98488,1e-05,2.38006]
[1778126036831,42.82,80948.43,0.0,-0.98488,1e-05,2.38032]
[1778126042874,42.82,80947.57,0.0,-0.98489,1e-05,2.37918]
[1778126043029,42.82,80947.57,0.0,-0.98489,1e-05,2.37918]
[1778126043198,42.82,80947.57,0.0,-0.98489,1e-05,2.37918]
[1778126043906,42.82,80947.57,0.0,-0.98489,1e-05,2.37918]
[1778126043947,42.82,80947.57,0.0,-0.98489,1e-05,2.37918]
[1778126044001,42.82,80947.62,0.0,-0.98489,1e-05,2.37937]
[1778126051936,42.82,80948.26,0.0,-0.98487,1e-05,2.38131]
[1778126056971,42.82,80950.06,0.0,-0.98484,1e-05,2.38525]
[1778126061084,42.82,80950.75,0.0,-0.98483,1e-05,2.3869]
[1778126061198,42.82,80950.75,0.0,-0.98483,1e-05,2.3869]
[1778126062015,42.82,80950.75,0.0,-0.98483,1e-05,2.3869]
[1778126062006,42.82,80950.86,0.0,-0.98483,1e-05,2.38719]
[1778126062199,42.82,80950.86,0.0,-0.98483,1e-05,2.38719]
[1778126066021,42.82,80948.89,0.0,-0.98486,1e-05,2.38354]
[1778126066034,42.82,80946.18,0.0,-0.98489,1e-05,2.3783]
[1778126066201,42.82,80946.18,0.0,-0.98489,1e-05,2.3783]
[1778126067041,42.82,80944.76,0.0,-0.98491,1e-05,2.3756]
[1778126067086,42.82,80944.76,0.0,-0.98491,1e-05,2.3756]
[1778126067242,42.82,80944.76,0.0,-0.98491,1e-05,2.3756]
[1778126073083,42.83,80946.01,0.0,-0.98491,1e-05,2.37637]
[1778126078118,42.83,80945.63,0.0,-0.98491,1e-05,2.37615]
[1778126080081,42.83,80946.12,0.0,-0.9849,1e-05,2.3772]
[1778126080200,42.83,80946.12,0.0,-0.9849,1e-05,2.3772]
[1778126080300,42.83,80946.97,0.0,-0.98489,1e-05,2.37895]
[1778126082025,42.83,80946.97,0.0,-0.98489,1e-05,2.37895]
[1778126081139,42.83,80955.55,0.0,-0.98476,1e-05,2.39588]
[1778126082201,42.83,80955.55,0.0,-0.98476,1e-05,2.39588]
[1778126082302,42.83,80956.72,0.0,-0.98475,1e-05,2.39824]
[1778126088800,42.83,80956.47,0.0,-0.98475,1e-05,2.39795]
[1778126088947,42.83,80956.47,0.0,-0.98475,1e-05,2.39795]
[1778126089048,42.83,80949.63,0.0,-0.98485,1e-05,2.38461]
[1778126089195,42.83,80942.12,0.0,-0.98495,1e-05,2.36999]
[1778126090342,42.83,80942.12,0.0,-0.98495,1e-05,2.36999]
[1778126090450,42.83,80942.12,0.0,-0.98495,1e-05,2.36999]
[1778126090551,42.83,80942.05,0.0,-0.98495,1e-05,2.36995]
[1778126098258,42.83,80940.19,0.0,-0.98497,1e-05,2.36715]
[1778126099464,42.83,80940.19,0.0,-0.98497,1e-05,2.36715]
[1778126099697,42.83,80940.19,0.0,-0.98497,1e-05,2.36715]
[1778126099703,42.84,80938.46,0.0,-0.985,1e-05,2.36388]
[1778126101123,42.84,80937.24,0.0,-0.98501,1e-05,2.36162]
[1778126101198,42.84,80937.24,0.0,-0.98501,1e-05,2.36162]
[1778126107250,42.84,80936.78,0.0,-0.98502,1e-05,2.3612]
[1778126107455,42.84,80936.78,0.0,-0.98502,1e-05,2.3612]
[1778126107587,42.84,80935.64,0.0,-0.98503,1e-05,2.35934]
[1778126108328,42.84,80932.11,0.0,-0.98508,1e-05,2.3526]
[1778126109657,42.84,80932.11,0.0,-0.98508,1e-05,2.3526]
[1778126109699,42.84,80932.11,0.0,-0.98508,1e-05,2.3526]
[1778126115377,42.84,80930.37,0.0,-0.9851,1e-05,2.35017]
[1778126120412,42.85,80930.66,0.0,-0.98509,1e-05,2.35139]
[1778126122511,42.85,80931.56,0.0,-0.98507,1e-05,2.35326]
[1778126122697,42.85,80931.56,0.0,-0.98507,1e-05,2.35326]
[1778126122798,42.85,80931.87,0.0,-0.98507,1e-05,2.35399]
[1778126124080,42.85,80931.87,0.0,-0.98507,1e-05,2.35399]
[1778126124199,42.85,80931.87,0.0,-0.98507,1e-05,2.35399]
[1778126130362,42.85,80931.82,0.0,-0.98507,1e-05,2.35414]
[1778126130448,42.85,80931.82,0.0,-0.98507,1e-05,2.35414]
[1778126130459,42.85,80931.82,0.0,-0.98506,1e-05,2.35487]
[1778126132093,42.85,80931.82,0.0,-0.98506,1e-05,2.35487]
[1778126132198,42.85,80930.98,0.0,-0.98509,1e-05,2.35118]
[1778126138538,42.85,80931.34,0.0,-0.98508,1e-05,2.35274]
[1778126141559,42.85,80928.26,0.0,-0.98512,1e-05,2.34713]
[1778126142681,42.85,80928.26,0.0,-0.98512,1e-05,2.34713]
[1778126142699,42.85,80928.26,0.0,-0.98512,1e-05,2.34713]
[1778126146698,42.86,80927.16,0.0,-0.98513,1e-05,2.34553]
[1778126146730,42.86,80926.84,0.0,-0.98513,1e-05,2.34504]
[1778126156664,42.86,80912.31,0.0,-0.98532,1e-05,2.31835]
[1778126157671,42.86,80900.24,0.0,-0.98549,1e-05,2.29547]
[1778126158678,42.86,80897.85,0.0,-0.98552,1e-05,2.29114]
[1778126159685,42.86,80883.09,0.0,-0.98572,1e-05,2.26345]
[1778126160692,42.87,80884.68,0.0,-0.9857,1e-05,2.26671]
[1778126165727,42.87,80896.5,0.0,-0.98553,1e-05,2.29039]
[1778126166736,42.87,80896.76,0.0,-0.98552,1e-05,2.29111]
[1778126167741,42.87,80903.65,0.0,-0.98542,1e-05,2.30446]
[1778126168748,42.87,80908.33,0.0,-0.98536,1e-05,2.31361]
[1778126169755,42.87,80915.5,0.0,-0.98526,1e-05,2.32756]
[1778126172176,42.88,80915.32,0.0,-0.98526,1e-05,2.32755]
[1778126172200,42.88,80915.32,0.0,-0.98526,1e-05,2.32755]
[1778126174790,42.88,80919.39,0.0,-0.9852,1e-05,2.33588]
[1778126175467,42.88,80919.39,0.0,-0.9852,1e-05,2.33588]
[1778126175800,42.88,80888.81,0.0,-0.98562,1e-05,2.27763]
[1778126176807,42.88,80863.69,0.0,-0.98596,1e-05,2.23077]
[1778126177814,42.88,80863.33,0.0,-0.98596,1e-05,2.23042]
[1778126179244,42.88,80863.09,0.0,-0.98596,1e-05,2.23031]
[1778126183568,42.89,80863.34,0.0,-0.98595,1e-05,2.23209]
[1778126183701,42.89,80863.34,0.0,-0.98595,1e-05,2.23209]
[1778126183856,42.89,80863.67,0.0,-0.98594,1e-05,2.23303]
[1778126186877,42.89,80857.09,0.0,-0.98602,1e-05,2.22179]
[1778126188891,42.89,80863.78,0.0,-0.98593,1e-05,2.2349]
[1778126189948,42.89,80863.78,0.0,-0.98593,1e-05,2.2349]
[1778126190198,42.9,80865.98,0.0,-0.98589,1e-05,2.23933]
[1778126193926,42.9,80868.09,0.0,-0.98587,1e-05,2.2424]
[1778126195940,42.9,80872.59,0.0,-0.9858,1e-05,2.25143]
[1778126197136,42.9,80872.59,0.0,-0.9858,1e-05,2.25143]
[1778126197198,42.9,80873.36,0.0,-0.98579,1e-05,2.25316]
[1778126198535,42.91,80873.73,0.0,-0.98578,1e-05,2.25414]
[1778126198703,42.91,80873.73,0.0,-0.98578,1e-05,2.25414]
[1778126198961,42.91,80874.52,0.0,-0.98577,1e-05,2.25591]
[1778126201626,42.91,80875.66,0.0,-0.98575,1e-05,2.25862]
[1778126201699,42.91,80875.66,0.0,-0.98575,1e-05,2.25862]
[1778126207017,42.92,80878.15,0.0,-0.98571,1e-05,2.26496]
[1778126209031,42.92,80874.87,0.0,-0.98575,1e-05,2.25933]
[1778126209913,42.92,80874.87,0.0,-0.98575,1e-05,2.25933]
[1778126209950,42.92,80874.87,0.0,-0.98575,1e-05,2.25933]
[1778126210955,42.92,80871.82,0.0,-0.98579,1e-05,2.25389]
[1778126211045,42.92,80871.55,0.0,-0.98579,1e-05,2.25368]
[1778126211201,42.92,80871.55,0.0,-0.98579,1e-05,2.25368]
[1778126217087,42.93,80870.99,0.0,-0.98578,1e-05,2.25437]
[1778126217556,42.93,80870.99,0.0,-0.98578,1e-05,2.25437]
[1778126217698,42.93,80870.99,0.0,-0.98578,1e-05,2.25437]
[1778126224137,42.93,80871.09,0.0,-0.98577,1e-05,2.25659]
[1778126226201,42.94,80871.2,0.0,-0.98576,1e-05,2.25709]
[1778126226450,42.94,80872.0,0.0,-0.98575,1e-05,2.25888]
[1778126227965,42.94,80872.0,0.0,-0.98575,1e-05,2.25917]
[1778126228199,42.94,80872.0,0.0,-0.98575,1e-05,2.25917]
[1778126228165,42.94,80872.11,0.0,-0.98574,1e-05,2.25966]
[1778126233200,42.94,80876.31,0.0,-0.98568,1e-05,2.26897]
[1778126233288,42.94,80876.31,0.0,-0.98568,1e-05,2.26897]
[1778126233448,42.94,80876.31,0.0,-0.98568,1e-05,2.26897]
[1778126237042,42.95,80878.1,0.0,-0.98565,1e-05,2.27289]
[1778126237199,42.95,80878.1,0.0,-0.98565,1e-05,2.27289]
[1778126237143,42.95,80881.68,0.0,-0.9856,1e-05,2.28017]
[1778126237309,42.95,80881.68,0.0,-0.9856,1e-05,2.28017]
[1778126237450,42.95,80881.68,0.0,-0.9856,1e-05,2.28017]
[1778126237523,42.95,80883.17,0.0,-0.98557,1e-05,2.28324]
[1778126243270,42.96,80884.11,0.0,-0.98555,1e-05,2.28647]
[1778126248305,42.96,80877.36,0.0,-0.98563,1e-05,2.27491]
[1778126249530,42.96,80877.36,0.0,-0.98563,1e-05,2.27491]
[1778126249699,42.96,80877.36,0.0,-0.98563,1e-05,2.27491]
[1778126249724,42.96,80873.96,0.0,-0.98568,1e-05,2.26877]
[1778126251867,42.96,80874.0,0.0,-0.98568,1e-05,2.26912]
[1778126252333,42.96,80862.6,0.0,-0.98584,1e-05,2.24617]
[1778126253340,42.97,80850.53,0.0,-0.986,1e-05,2.22403]
[1778126254347,42.97,80851.49,0.0,-0.98598,1e-05,2.22616]
[1778126255802,42.97,80851.49,0.0,-0.98598,1e-05,2.22616]
[1778126261396,42.98,80849.8,0.0,-0.98599,1e-05,2.22547]
[1778126267438,42.98,80850.23,0.0,-0.98597,1e-05,2.22837]
[1778126271904,42.99,80849.78,0.0,-0.98596,1e-05,2.22858]
[1778126271950,42.99,80849.78,0.0,-0.98596,1e-05,2.22858]
[1778126274175,42.99,80849.78,0.0,-0.98596,1e-05,2.22893]
[1778126274199,42.99,80849.78,0.0,-0.98596,1e-05,2.22893]
[1778126274276,42.99,80849.81,0.0,-0.98596,1e-05,2.22968]
[1778126279522,43.0,80850.02,0.0,-0.98594,1e-05,2.23214]
[1778126285564,43.01,80849.29,0.0,-0.98593,1e-05,2.23284]
[1778126286874,43.01,80849.29,0.0,-0.98593,1e-05,2.23284]
[1778126286948,43.01,80849.29,0.0,-0.98593,1e-05,2.23284]
[1778126287578,43.01,80855.22,0.0,-0.98585,1e-05,2.24456]
[1778126288585,43.01,80859.56,0.0,-0.98579,1e-05,2.25298]
[1778126289592,43.01,80863.85,0.0,-0.98573,1e-05,2.26132]
[1778126291429,43.02,80864.98,0.0,-0.98571,1e-05,2.26373]
[1778126291447,43.02,80864.98,0.0,-0.98571,1e-05,2.26373]
[1778126292251,43.02,80864.98,0.0,-0.98571,1e-05,2.26373]
[1778126292447,43.02,80865.28,0.0,-0.9857,1e-05,2.26459]
[1778126292613,43.02,80865.72,0.0,-0.9857,1e-05,2.2657]
[1778126297648,43.02,80868.1,0.0,-0.98565,1e-05,2.27158]
[1778126300380,43.03,80868.67,0.0,-0.98564,1e-05,2.27321]
[1778126300448,43.03,80868.67,0.0,-0.98564,1e-05,2.27321]
[1778126305705,43.03,80868.87,0.0,-0.98563,1e-05,2.2752]
[1778126310740,43.04,80871.23,0.0,-0.98558,1e-05,2.28099]
[1778126311747,43.04,80875.99,0.0,-0.98553,1e-05,2.2881]
[1778126312734,43.04,80875.99,0.0,-0.98553,1e-05,2.2881]
[1778126312948,43.04,80875.99,0.0,-0.98553,1e-05,2.2881]
[1778126315367,43.04,80876.64,0.0,-0.98552,1e-05,2.29006]
[1778126315449,43.04,80876.64,0.0,-0.98552,1e-05,2.29006]
[1778126315775,43.04,80877.41,0.0,-0.9855,1e-05,2.29176]
[1778126319350,43.04,80878.63,0.0,-0.98548,1e-05,2.29478]
[1778126319448,43.04,80878.63,0.0,-0.98548,1e-05,2.29478]
[1778126325845,43.05,80878.13,0.0,-0.98548,1e-05,2.29544]
[1778126330880,43.05,80878.15,0.0,-0.98547,1e-05,2.29662]
[1778126333447,43.06,80880.71,0.0,-0.98543,1e-05,2.30193]
[1778126333698,43.06,80880.71,0.0,-0.98543,1e-05,2.30193]
[1778126335915,43.06,80874.5,0.0,-0.98551,1e-05,2.2908]
[1778126337411,43.06,80874.36,0.0,-0.98551,1e-05,2.29078]
[1778126337448,43.06,80874.36,0.0,-0.98551,1e-05,2.29078]
[1778126337512,43.06,80874.36,0.0,-0.98551,1e-05,2.29101]
[1778126338459,43.06,80874.36,0.0,-0.98551,1e-05,2.29101]
[1778126338700,43.06,80874.36,0.0,-0.98551,1e-05,2.29101]
[1778126342919,43.06,80877.26,0.0,-0.98546,1e-05,2.29743]
[1778126342947,43.06,80877.26,0.0,-0.98546,1e-05,2.29743]
[1778126345135,43.07,80879.84,0.0,-0.98542,1e-05,2.30277]
[1778126345197,43.07,80879.84,0.0,-0.98542,1e-05,2.30277]
[1778126345255,43.07,80879.93,0.0,-0.98542,1e-05,2.30316]
[1778126348443,43.07,80880.19,0.0,-0.98541,1e-05,2.30429]
[1778126348448,43.07,80880.19,0.0,-0.98541,1e-05,2.30429]
[1778126351463,43.07,80875.82,0.0,-0.98547,1e-05,2.29663]
[1778126352031,43.07,80854.64,0.0,-0.98575,1e-05,2.25698]
[1778126353038,43.07,80844.64,0.0,-0.98589,1e-05,2.23862]
[1778126354045,43.08,80843.93,0.0,-0.98589,1e-05,2.23763]
[1778126355413,43.08,80843.72,0.0,-0.98589,1e-05,2.23756]
[1778126356068,43.08,80833.67,0.0,-0.98603,1e-05,2.21928]
[1778126357075,43.08,80833.25,0.0,-0.98603,1e-05,2.21886]
[1778126362110,43.09,80830.69,0.0,-0.98605,1e-05,2.21594]
[1778126367145,43.09,80830.9,0.0,-0.98603,1e-05,2.21813]
[1778126367843,43.09,80830.9,0.0,-0.98603,1e-05,2.21813]
[1778126367949,43.09,80830.9,0.0,-0.98603,1e-05,2.21813]
[1778126368152,43.09,80830.97,0.0,-0.98603,1e-05,2.21861]
[1778126373187,43.1,80831.53,0.0,-0.98602,1e-05,2.21932]
[1778126379229,43.11,80831.42,0.0,-0.98601,1e-05,2.22123]
[1778126380899,43.11,80831.39,0.0,-0.98601,1e-05,2.22153]
[1778126380948,43.11,80831.39,0.0,-0.98601,1e-05,2.22153]
[1778126384671,43.12,80832.29,0.0,-0.98598,1e-05,2.22457]
[1778126384699,43.12,80832.29,0.0,-0.98598,1e-05,2.22457]
[1778126385271,43.12,80831.49,0.0,-0.98599,1e-05,2.22344]
[1778126386787,43.12,80831.62,0.0,-0.98599,1e-05,2.22402]
[1778126386947,43.12,80831.62,0.0,-0.98599,1e-05,2.22402]
[1778126392320,43.13,80833.0,0.0,-0.98596,1e-05,2.22862]
[1778126393445,43.13,80834.56,0.0,-0.98593,1e-05,2.23185]
[1778126393702,43.13,80834.56,0.0,-0.98593,1e-05,2.23185]
[1778126396471,43.13,80835.88,0.0,-0.98591,1e-05,2.23528]
[1778126396698,43.13,80835.88,0.0,-0.98591,1e-05,2.23528]
[1778126397355,43.13,80835.9,0.0,-0.9859,1e-05,2.23563]
[1778126400376,43.14,80839.15,0.0,-0.98585,1e-05,2.24262]
[1778126402004,43.14,80837.9,0.0,-0.98587,1e-05,2.24061]
[1778126402203,43.14,80837.9,0.0,-0.98587,1e-05,2.24061]
[1778126407621,43.15,80836.38,0.0,-0.98588,1e-05,2.23932]
[1778126407698,43.15,80836.38,0.0,-0.98588,1e-05,2.23932]
[1778126408378,43.15,80836.38,0.0,-0.98588,1e-05,2.23932]
[1778126408448,43.15,80835.79,0.0,-0.98588,1e-05,2.23883]
[1778126408479,43.15,80835.31,0.0,-0.98589,1e-05,2.23824]
[1778126414474,43.16,80834.54,0.0,-0.98588,1e-05,2.23863]
[1778126417949,43.16,80834.45,0.0,-0.98588,1e-05,2.23876]
[1778126418199,43.16,80834.45,0.0,-0.98588,1e-05,2.23876]
[1778126423538,43.17,80832.44,0.0,-0.98589,1e-05,2.23742]
[1778126428573,43.17,80832.3,0.0,-0.98588,1e-05,2.23864]
[1778126433433,43.18,80832.29,0.0,-0.98589,1e-05,2.23767]
[1778126433448,43.18,80832.29,0.0,-0.98589,1e-05,2.23767]
[1778126434322,43.18,80832.29,0.0,-0.98589,1e-05,2.23767]
[1778126434364,43.18,80832.07,0.0,-0.98589,1e-05,2.23756]
[1778126434450,43.18,80832.07,0.0,-0.98589,1e-05,2.23756]
[1778126441184,43.18,80832.25,0.0,-0.98588,1e-05,2.23876]
[1778126441198,43.18,80832.25,0.0,-0.98588,1e-05,2.23876]
[1778126445729,43.19,80835.39,0.0,-0.98582,1e-05,2.24687]
[1778126445948,43.19,80835.39,0.0,-0.98582,1e-05,2.24687]
[1778126447133,43.19,80837.06,0.0,-0.9858,1e-05,2.25026]
[1778126447200,43.19,80837.06,0.0,-0.9858,1e-05,2.25026]
[1778126447300,43.19,80838.77,0.0,-0.98577,1e-05,2.25372]
[1778126454578,43.2,80837.71,0.0,-0.98578,1e-05,2.25283]
[1778126454697,43.2,80837.71,0.0,-0.98578,1e-05,2.25283]
[1778126459488,43.2,80839.74,0.0,-0.98574,1e-05,2.25849]
[1778126459600,43.2,80839.74,0.0,-0.98574,1e-05,2.25849]
[1778126459790,43.21,80844.21,0.0,-0.98567,1e-05,2.26736]
[1778126460797,43.21,80847.56,0.0,-0.98562,1e-05,2.27388]
[1778126465832,43.21,80847.89,0.0,-0.98561,1e-05,2.27564]
[1778126469863,43.22,80851.06,0.0,-0.98556,1e-05,2.28249]
[1778126474898,43.22,80850.66,0.0,-0.98556,1e-05,2.28279]
[1778126479933,43.22,80850.94,0.0,-0.98555,1e-05,2.28434]
[1778126484968,43.23,80852.6,0.0,-0.98552,1e-05,2.28847]
[1778126492017,43.23,80852.9,0.0,-0.98552,1e-05,2.28826]
[1778126495038,43.24,80857.18,0.0,-0.98545,1e-05,2.29693]
[1778126499066,43.24,80861.88,0.0,-0.98538,1e-05,2.30654]
[1778126504101,43.24,80862.5,0.0,-0.98537,1e-05,2.30855]
[1778126506115,43.24,80859.4,0.0,-0.98541,1e-05,2.30301]
[1778126511150,43.25,80860.96,0.0,-0.98538,1e-05,2.30683]
[1778126515178,43.25,80857.15,0.0,-0.98543,1e-05,2.30029]
[1778126520213,43.25,80857.79,0.0,-0.98541,1e-05,2.3024]
[1778126523234,43.25,80866.29,0.0,-0.98529,1e-05,2.31904]
[1778126524241,43.25,80855.65,0.0,-0.98544,1e-05,2.299]
[1778126525248,43.26,80850.82,0.0,-0.9855,1e-05,2.29006]
[1778126530284,43.26,80852.24,0.0,-0.98548,1e-05,2.29369]
[1778126535337,43.26,80853.48,0.0,-0.98545,1e-05,2.29678]
[1778126537333,43.26,80857.5,0.0,-0.9854,1e-05,2.30491]
[1778126540354,43.27,80853.16,0.0,-0.98545,1e-05,2.2972]
[1778126543386,43.27,80846.05,0.0,-0.98554,1e-05,2.28435]
[1778126545402,43.27,80843.94,0.0,-0.98557,1e-05,2.2808]
[1778126548421,43.27,80849.09,0.0,-0.9855,1e-05,2.29111]
[1778126553456,43.28,80850.88,0.0,-0.98548,1e-05,2.29328]
[1778126555470,43.28,80854.8,0.0,-0.98542,1e-05,2.30106]
[1778126560505,43.28,80856.97,0.0,-0.98538,1e-05,2.30602]
[1778126565541,43.28,80857.64,0.0,-0.98537,1e-05,2.3081]
[1778126570576,43.29,80856.72,0.0,-0.98538,1e-05,2.30718]
[1778126575611,43.29,80856.94,0.0,-0.98537,1e-05,2.30855]
[1778126580646,43.29,80857.12,0.0,-0.98536,1e-05,2.30966]
[1778126584674,43.3,80853.83,0.0,-0.9854,1e-05,2.30406]
[1778126589709,43.3,80851.06,0.0,-0.98543,1e-05,2.29967]
[1778126594744,43.3,80848.61,0.0,-0.98546,1e-05,2.29591]
[1778126597765,43.3,80853.74,0.0,-0.98538,1e-05,2.30613]
[1778126602800,43.31,80853.85,0.0,-0.98538,1e-05,2.30715]
[1778126607835,43.31,80849.06,0.0,-0.98544,1e-05,2.29891]
[1778126609849,43.31,80843.88,0.0,-0.9855,1e-05,2.28951]
[1778126610856,43.31,80837.39,0.0,-0.98559,1e-05,2.27751]
[1778126612870,43.32,80836.21,0.0,-0.98562,1e-05,2.2736]
[1778126615892,43.32,80848.77,0.0,-0.98544,1e-05,2.29788]
[1778126616901,43.32,80854.57,0.0,-0.98536,1e-05,2.30904]
[1778126619921,43.32,80858.53,0.0,-0.9853,1e-05,2.31705]
[1778126620928,43.32,80863.81,0.0,-0.98523,1e-05,2.32725]
[1778126625965,43.32,80855.44,0.0,-0.98534,1e-05,2.312]
[1778126626972,43.32,80849.93,0.0,-0.98541,1e-05,2.30173]
[1778126628497,43.32,80849.93,0.0,-0.98541,1e-05,2.30173]
[1778126628599,43.32,80851.21,0.0,-0.98539,1e-05,2.30433]
[1778126628699,43.32,80851.21,0.0,-0.98539,1e-05,2.30433]
[1778126637042,43.33,80856.27,0.0,-0.98531,1e-05,2.31543]
[1778126638049,43.33,80859.38,0.0,-0.98527,1e-05,2.3215]
[1778126643084,43.33,80861.64,0.0,-0.98523,1e-05,2.3265]
[1778126646105,43.34,80856.55,0.0,-0.9853,1e-05,2.31723]
[1778126648119,43.34,80853.46,0.0,-0.98534,1e-05,2.31167]
[1778126653154,43.34,80852.78,0.0,-0.98534,1e-05,2.31117]
[1778126659196,43.34,80850.3,0.0,-0.98537,1e-05,2.30743]
[1778126664235,43.35,80850.15,0.0,-0.98537,1e-05,2.30796]
[1778126669270,43.35,80850.1,0.0,-0.98536,1e-05,2.30867]
[1778126672291,43.35,80845.95,0.0,-0.98543,1e-05,2.29915]
[1778126675312,43.35,80842.21,0.0,-0.98547,1e-05,2.29264]
[1778126680348,43.36,80841.09,0.0,-0.98548,1e-05,2.29146]
[1778126683369,43.36,80837.14,0.0,-0.98553,1e-05,2.28459]
[1778126689414,43.36,80837.75,0.0,-0.98552,1e-05,2.2869]
[1778126694449,43.37,80838.09,0.0,-0.9855,1e-05,2.28851]
[1778126697470,43.37,80833.84,0.0,-0.98556,1e-05,2.28111]
[1778126698477,43.37,80828.08,0.0,-0.98563,1e-05,2.27054]
[1778126699414,43.37,80828.08,0.0,-0.98563,1e-05,2.27054]
[1778126699484,43.37,80819.81,0.0,-0.98574,1e-05,2.25535]
[1778126700491,43.37,80817.63,0.0,-0.98577,1e-05,2.25155]
[1778126703226,43.38,80817.27,0.0,-0.98577,1e-05,2.2514]
[1778126707540,43.38,80821.9,0.0,-0.9857,1e-05,2.26128]
[1778126708547,43.38,80829.03,0.0,-0.9856,1e-05,2.27483]
[1778126710561,43.38,80823.72,0.0,-0.98567,1e-05,2.26535]
[1778126711568,43.38,80819.91,0.0,-0.98572,1e-05,2.25849]
[1778126713629,43.38,80819.66,0.0,-0.98572,1e-05,2.25827]
[1778126713699,43.39,80819.26,0.0,-0.98573,1e-05,2.25777]
[1778126714409,43.39,80819.26,0.0,-0.98573,1e-05,2.25777]
[1778126714453,43.39,80819.26,0.0,-0.98573,1e-05,2.25777]
[1778126716603,43.39,80813.28,0.0,-0.9858,1e-05,2.24742]
[1778126720436,43.39,80814.1,0.0,-0.98578,1e-05,2.24972]
[1778126720448,43.39,80814.1,0.0,-0.98578,1e-05,2.24972]
[1778126720631,43.39,80813.9,0.0,-0.98578,1e-05,2.24961]
[1778126723652,43.4,80807.82,0.0,-0.98586,1e-05,2.23914]
[1778126728689,43.4,80805.56,0.0,-0.98588,1e-05,2.23636]
[1778126733725,43.41,80805.32,0.0,-0.98589,1e-05,2.23522]
[1778126738760,43.41,80805.84,0.0,-0.98587,1e-05,2.2376]
[1778126743795,43.42,80800.34,0.0,-0.98593,1e-05,2.22918]
[1778126748830,43.43,80797.33,0.0,-0.98596,1e-05,2.22518]
[1778126752858,43.43,80791.91,0.0,-0.98602,1e-05,2.21646]
[1778126753865,43.43,80782.39,0.0,-0.98614,1e-05,2.1994]
[1778126755435,43.43,80782.39,0.0,-0.98614,1e-05,2.1994]
[1778126755448,43.43,80782.39,0.0,-0.98614,1e-05,2.1994]
[1778126755536,43.43,80784.87,0.0,-0.98611,1e-05,2.20427]
[1778126755879,43.43,80788.62,0.0,-0.98606,1e-05,2.21146]
[1778126760916,43.44,80791.44,0.0,-0.98601,1e-05,2.21824]
[1778126761923,43.44,80795.36,0.0,-0.98595,1e-05,2.22575]
[1778126764042,43.44,80797.64,0.0,-0.98592,1e-05,2.23025]
[1778126764200,43.44,80797.64,0.0,-0.98592,1e-05,2.23025]
[1778126764544,43.44,80800.59,0.0,-0.98588,1e-05,2.23598]
[1778126767575,43.45,80802.14,0.0,-0.98585,1e-05,2.23941]
[1778126769449,43.45,80803.51,0.0,-0.98583,1e-05,2.2425]
[1778126775014,43.46,80804.86,0.0,-0.9858,1e-05,2.24692]
[1778126778315,43.46,80805.85,0.0,-0.98578,1e-05,2.24929]
[1778126778449,43.46,80805.85,0.0,-0.98578,1e-05,2.24929]
[1778126778754,43.46,80805.85,0.0,-0.98578,1e-05,2.24929]
[1778126778525,43.46,80807.04,0.0,-0.98576,1e-05,2.25175]
[1778126778954,43.46,80807.04,0.0,-0.98576,1e-05,2.25175]
[1778126784077,43.47,80807.93,0.0,-0.98574,1e-05,2.25495]
[1778126787098,43.47,80802.64,0.0,-0.98581,1e-05,2.24591]
[1778126789194,43.47,80802.68,0.0,-0.9858,1e-05,2.24625]
[1778126789295,43.47,80803.7,0.0,-0.98579,1e-05,2.2484]
[1778126790545,43.47,80803.7,0.0,-0.98579,1e-05,2.2484]
[1778126790950,43.47,80802.17,0.0,-0.98581,1e-05,2.24584]
[1778126793140,43.48,80796.84,0.0,-0.98589,1e-05,2.23471]
[1778126794147,43.48,80787.85,0.0,-0.986,1e-05,2.21849]
[1778126794804,43.48,80787.85,0.0,-0.986,1e-05,2.21849]
[1778126794947,43.48,80787.85,0.0,-0.986,1e-05,2.21849]
[1778126795155,43.48,80785.57,0.0,-0.98603,1e-05,2.21463]
[1778126797213,43.48,80785.51,0.0,-0.98603,1e-05,2.21484]
[1778126797447,43.48,80785.51,0.0,-0.98603,1e-05,2.21484]
[1778126803210,43.49,80782.95,0.0,-0.98605,1e-05,2.21245]
[1778126808245,43.49,80781.04,0.0,-0.98606,1e-05,2.21058]
[1778126809293,43.49,80781.04,0.0,-0.98606,1e-05,2.21058]
[1778126809449,43.49,80781.04,0.0,-0.98606,1e-05,2.21058]
[1778126809547,43.5,80780.67,0.0,-0.98606,1e-05,2.21023]
[1778126810393,43.5,80780.67,0.0,-0.98606,1e-05,2.21023]
[1778126810449,43.5,80780.67,0.0,-0.98606,1e-05,2.21023]
[1778126814287,43.5,80777.11,0.0,-0.9861,1e-05,2.20536]
[1778126815827,43.5,80775.19,0.0,-0.98612,1e-05,2.2022]
[1778126815948,43.5,80775.19,0.0,-0.98612,1e-05,2.2022]
[1778126816301,43.51,80774.6,0.0,-0.98612,1e-05,2.20146]
[1778126816868,43.51,80774.6,0.0,-0.98612,1e-05,2.20146]
[1778126816948,43.51,80774.6,0.0,-0.98612,1e-05,2.20146]
[1778126822343,43.51,80777.71,0.0,-0.98607,1e-05,2.20911]
[1778126825383,43.52,80777.89,0.0,-0.98606,1e-05,2.21008]
[1778126825448,43.52,80777.89,0.0,-0.98606,1e-05,2.21008]
[1778126825537,43.52,80777.89,0.0,-0.98606,1e-05,2.2104]
[1778126826489,43.52,80777.89,0.0,-0.98606,1e-05,2.2104]
[1778126826704,43.52,80777.89,0.0,-0.98606,1e-05,2.2104]
[1778126832413,43.53,80781.39,0.0,-0.986,1e-05,2.21902]
[1778126833420,43.53,80787.5,0.0,-0.98591,1e-05,2.23052]
[1778126834413,43.53,80787.5,0.0,-0.98591,1e-05,2.23052]
[1778126834448,43.53,80787.5,0.0,-0.98591,1e-05,2.23052]
[1778126834478,43.53,80790.87,0.0,-0.98587,1e-05,2.23699]
[1778126835472,43.53,80790.87,0.0,-0.98587,1e-05,2.23699]
[1778126835698,43.53,80790.87,0.0,-0.98587,1e-05,2.23699]
[1778126839462,43.53,80795.99,0.0,-0.98579,1e-05,2.24777]
[1778126840469,43.53,80799.92,0.0,-0.98573,1e-05,2.2553]
[1778126842418,43.54,80801.35,0.0,-0.98571,1e-05,2.25819]
[1778126842450,43.54,80801.35,0.0,-0.98571,1e-05,2.25819]
[1778126842483,43.54,80801.97,0.0,-0.9857,1e-05,2.25957]
[1778126843688,43.54,80801.97,0.0,-0.9857,1e-05,2.25957]
[1778126843700,43.54,80801.97,0.0,-0.9857,1e-05,2.25957]
[1778126847519,43.54,80806.48,0.0,-0.98563,1e-05,2.26913]
[1778126849574,43.54,80807.53,0.0,-0.98562,1e-05,2.2713]
[1778126849697,43.54,80807.53,0.0,-0.98562,1e-05,2.2713]
[1778126849798,43.54,80807.5,0.0,-0.98562,1e-05,2.27146]
[1778126850230,43.54,80807.5,0.0,-0.98562,1e-05,2.27146]
[1778126850450,43.54,80807.5,0.0,-0.98562,1e-05,2.27146]
[1778126855575,43.55,80809.14,0.0,-0.9856,1e-05,2.27368]
[1778126857386,43.55,80808.32,0.0,-0.98561,1e-05,2.27236]
[1778126857448,43.55,80808.32,0.0,-0.98561,1e-05,2.27236]
[1778126857589,43.55,80807.33,0.0,-0.98562,1e-05,2.27073]
[1778126858174,43.55,80807.33,0.0,-0.98562,1e-05,2.27073]
[1778126858198,43.55,80807.33,0.0,-0.98562,1e-05,2.27073]
[1778126861617,43.55,80800.18,0.0,-0.98571,1e-05,2.2583]
[1778126863068,43.55,80799.03,0.0,-0.98572,1e-05,2.25641]
[1778126863204,43.55,80799.03,0.0,-0.98572,1e-05,2.25641]
[1778126863631,43.55,80797.29,0.0,-0.98575,1e-05,2.25343]
[1778126864413,43.55,80797.29,0.0,-0.98575,1e-05,2.25343]
[1778126864448,43.55,80797.29,0.0,-0.98575,1e-05,2.25343]
[1778126869673,43.56,80795.25,0.0,-0.98576,1e-05,2.25114]
[1778126871687,43.56,80790.03,0.0,-0.98583,1e-05,2.242]
[1778126873202,43.56,80789.66,0.0,-0.98583,1e-05,2.24158]
[1778126873448,43.56,80789.66,0.0,-0.98583,1e-05,2.24158]
[1778126873701,43.56,80788.74,0.0,-0.98584,1e-05,2.24015]
[1778126874603,43.56,80788.74,0.0,-0.98584,1e-05,2.24015]
[1778126874699,43.56,80788.74,0.0,-0.98584,1e-05,2.24015]
[1778126877729,43.57,80784.39,0.0,-0.98589,1e-05,2.23321]
[1778126878243,43.57,80784.39,0.0,-0.98589,1e-05,2.23321]
[1778126878451,43.57,80784.39,0.0,-0.98589,1e-05,2.23321]
[1778126878736,43.57,80783.96,0.0,-0.98589,1e-05,2.2327]
[1778126880071,43.57,80781.91,0.0,-0.98592,1e-05,2.22922]
[1778126880201,43.57,80781.91,0.0,-0.98592,1e-05,2.22922]
[1778126884778,43.58,80775.07,0.0,-0.986,1e-05,2.21809]
[1778126887689,43.58,80776.53,0.0,-0.98598,1e-05,2.22136]
[1778126887799,43.58,80776.86,0.0,-0.98597,1e-05,2.22226]
[1778126888281,43.58,80776.86,0.0,-0.98597,1e-05,2.22226]
[1778126888789,43.58,80776.86,0.0,-0.98597,1e-05,2.22226]
[1778126888948,43.58,80776.47,0.0,-0.98597,1e-05,2.22184]
[1778126894848,43.59,80774.38,0.0,-0.98599,1e-05,2.21982]
[1778126895514,43.59,80774.38,0.0,-0.98599,1e-05,2.21982]
[1778126895700,43.59,80774.38,0.0,-0.98599,1e-05,2.21982]
[1778126895856,43.59,80774.41,0.0,-0.98598,1e-05,2.22018]
[1778126896157,43.59,80774.41,0.0,-0.98598,1e-05,2.22018]
[1778126896199,43.59,80774.41,0.0,-0.98598,1e-05,2.22018]
[1778126901930,43.6,80773.21,0.0,-0.98599,1e-05,2.21953]
[1778126901950,43.6,80773.21,0.0,-0.98599,1e-05,2.21953]
[1778126902424,43.6,80773.21,0.0,-0.98599,1e-05,2.21953]
[1778126902450,43.6,80773.21,0.0,-0.98599,1e-05,2.21953]
[1778126902483,43.6,80773.14,0.0,-0.98599,1e-05,2.22002]
[1778126907443,43.6,80773.88,0.0,-0.98597,1e-05,2.22231]
[1778126907450,43.6,80773.88,0.0,-0.98597,1e-05,2.22231]
[1778126907551,43.61,80777.18,0.0,-0.98592,1e-05,2.22897]
[1778126908292,43.61,80777.18,0.0,-0.98592,1e-05,2.22897]
[1778126908448,43.61,80777.18,0.0,-0.98592,1e-05,2.22897]
[1778126908549,43.61,80773.2,0.0,-0.98597,1e-05,2.22199]
[1778126910198,43.61,80772.9,0.0,-0.98598,1e-05,2.22144]
[1778126910299,43.61,80772.9,0.0,-0.98597,1e-05,2.22206]
[1778126914466,43.61,80773.36,0.0,-0.98597,1e-05,2.22173]
[1778126914698,43.61,80773.36,0.0,-0.98597,1e-05,2.22173]
[1778126914741,43.61,80773.36,0.0,-0.98597,1e-05,2.22204]
[1778126917400,43.62,80773.33,0.0,-0.98596,1e-05,2.22261]
[1778126917449,43.62,80773.33,0.0,-0.98596,1e-05,2.22261]
[1778126920023,43.62,80776.2,0.0,-0.98592,1e-05,2.22909]
[1778126921783,43.62,80776.2,0.0,-0.98592,1e-05,2.22909]
[1778126921801,43.62,80776.21,0.0,-0.98591,1e-05,2.22941]
[1778126921949,43.62,80776.21,0.0,-0.98591,1e-05,2.22941]
[1778126923003,43.62,80777.63,0.0,-0.98589,1e-05,2.23231]
[1778126923199,43.62,80777.63,0.0,-0.98589,1e-05,2.23231]
[1778126927072,43.63,80773.51,0.0,-0.98594,1e-05,2.2262]
[1778126928337,43.63,80773.51,0.0,-0.98594,1e-05,2.2262]
[1778126928449,43.63,80773.51,0.0,-0.98594,1e-05,2.2262]
[1778126928491,43.63,80773.05,0.0,-0.98594,1e-05,2.22565]
[1778126929082,43.63,80773.05,0.0,-0.98594,1e-05,2.22565]
[1778126929200,43.63,80773.05,0.0,-0.98594,1e-05,2.22565]
[1778126936135,43.64,80772.9,0.0,-0.98593,1e-05,2.22774]
[1778126937773,43.64,80772.9,0.0,-0.98593,1e-05,2.22774]
[1778126937874,43.64,80771.92,0.0,-0.98594,1e-05,2.22624]
[1778126937949,43.64,80771.92,0.0,-0.98594,1e-05,2.22624]
[1778126938519,43.64,80771.92,0.0,-0.98594,1e-05,2.22624]
[1778126938698,43.64,80771.92,0.0,-0.98594,1e-05,2.22624]
[1778126938794,43.64,80771.81,0.0,-0.98594,1e-05,2.22633]
[1778126944193,43.65,80772.22,0.0,-0.98592,1e-05,2.22882]
[1778126945200,43.65,80776.04,0.0,-0.98587,1e-05,2.23611]
[1778126946452,43.65,80776.04,0.0,-0.98587,1e-05,2.23611]
[1778126946699,43.65,80776.04,0.0,-0.98587,1e-05,2.23611]
[1778126946798,43.65,80777.27,0.0,-0.98585,1e-05,2.23864]
[1778126947536,43.65,80777.27,0.0,-0.98585,1e-05,2.23864]
[1778126947700,43.65,80777.27,0.0,-0.98585,1e-05,2.23864]
[1778126950235,43.66,80782.09,0.0,-0.98578,1e-05,2.24857]
[1778126951242,43.66,80784.76,0.0,-0.98574,1e-05,2.25374]
[1778126953706,43.66,80785.01,0.0,-0.98573,1e-05,2.25445]
[1778126953750,43.66,80784.92,0.0,-0.98573,1e-05,2.25452]
[1778126953948,43.66,80784.92,0.0,-0.98573,1e-05,2.25452]
[1778126954337,43.66,80784.92,0.0,-0.98573,1e-05,2.25452]
[1778126954447,43.66,80784.92,0.0,-0.98573,1e-05,2.25452]
[1778126954527,43.66,80784.92,0.0,-0.98573,1e-05,2.25476]
[1778126960306,43.67,80783.24,0.0,-0.98574,1e-05,2.25308]
[1778126961575,43.67,80783.24,0.0,-0.98574,1e-05,2.25308]
[1778126961700,43.67,80783.24,0.0,-0.98574,1e-05,2.25308]
[1778126961796,43.67,80783.68,0.0,-0.98573,1e-05,2.25413]
[1778126962538,43.67,80783.68,0.0,-0.98573,1e-05,2.25413]
[1778126962699,43.67,80783.68,0.0,-0.98573,1e-05,2.25413]
[1778126968447,43.67,80784.0,0.0,-0.98572,1e-05,2.25614]
[1778126974008,43.68,80784.04,0.0,-0.98572,1e-05,2.25547]
[1778126974201,43.68,80784.04,0.0,-0.98572,1e-05,2.25547]
[1778126974278,43.68,80784.04,0.0,-0.98572,1e-05,2.2557]
[1778126974972,43.68,80784.04,0.0,-0.98572,1e-05,2.2557]
[1778126975202,43.68,80784.04,0.0,-0.98572,1e-05,2.2557]
[1778126979697,43.68,80784.72,0.0,-0.9857,1e-05,2.25789]
[1778126979798,43.68,80777.69,0.0,-0.9858,1e-05,2.24515]
[1778126980720,43.68,80777.69,0.0,-0.9858,1e-05,2.24515]
[1778126982690,43.68,80777.19,0.0,-0.9858,1e-05,2.24474]
[1778126982935,43.68,80777.19,0.0,-0.9858,1e-05,2.24474]
[1778126982717,43.69,80775.9,0.0,-0.98582,1e-05,2.24262]
[1778126984474,43.69,80773.2,0.0,-0.98585,1e-05,2.23817]
[1778126985481,43.69,80770.38,0.0,-0.98588,1e-05,2.23326]
[1778126986488,43.69,80761.75,0.0,-0.98599,1e-05,2.21776]
[1778126987496,43.69,80742.06,0.0,-0.98625,1e-05,2.18239]
[1778126988503,43.69,80743.67,0.0,-0.98623,1e-05,2.18565]
[1778126989510,43.69,80759.2,0.0,-0.98602,1e-05,2.21412]
[1778126990961,43.7,80767.33,0.0,-0.98591,1e-05,2.22927]
[1778126991524,43.7,80769.25,0.0,-0.98588,1e-05,2.23306]
[1778126993879,43.7,80771.13,0.0,-0.98586,1e-05,2.23679]
[1778126993949,43.7,80771.13,0.0,-0.98586,1e-05,2.23679]
[1778126993981,43.7,80771.81,0.0,-0.98585,1e-05,2.2383]
[1778126994772,43.7,80771.81,0.0,-0.98585,1e-05,2.2383]
[1778126994950,43.7,80771.81,0.0,-0.98585,1e-05,2.2383]
[1778126997566,43.7,80768.36,0.0,-0.98588,1e-05,2.23304]
[1778127000818,43.71,80768.12,0.0,-0.98588,1e-05,2.23314]
[1778127000947,43.71,80768.12,0.0,-0.98588,1e-05,2.23314]
[1778127005981,43.71,80769.29,0.0,-0.98586,1e-05,2.23667]
[1778127006198,43.71,80769.57,0.0,-0.98585,1e-05,2.23746]
[1778127006850,43.71,80769.57,0.0,-0.98585,1e-05,2.23746]
[1778127006950,43.71,80769.57,0.0,-0.98585,1e-05,2.23746]
[1778127006903,43.71,80769.82,0.0,-0.98585,1e-05,2.2382]
[1778127011668,43.72,80778.83,0.0,-0.98572,1e-05,2.25615]
[1778127012675,43.72,80788.63,0.0,-0.98558,1e-05,2.27454]
[1778127013682,43.72,80793.61,0.0,-0.98551,1e-05,2.28402]
[1778127014689,43.72,80801.13,0.0,-0.98541,1e-05,2.29827]
[1778127015696,43.72,80809.45,0.0,-0.9853,1e-05,2.31406]
[1778127016703,43.72,80811.98,0.0,-0.98526,1e-05,2.31897]
[1778127018282,43.72,80812.21,0.0,-0.98526,1e-05,2.31954]
[1778127018448,43.72,80812.21,0.0,-0.98526,1e-05,2.31954]
[1778127018717,43.72,80812.29,0.0,-0.98525,1e-05,2.31983]
[1778127019408,43.72,80812.29,0.0,-0.98525,1e-05,2.31983]
[1778127019449,43.72,80812.29,0.0,-0.98525,1e-05,2.31983]
[1778127025768,43.73,80812.35,0.0,-0.98525,1e-05,2.32087]
[1778127028789,43.73,80816.07,0.0,-0.98519,1e-05,2.32829]
[1778127029796,43.73,80823.96,0.0,-0.98508,1e-05,2.34338]
[1778127030803,43.73,80824.34,0.0,-0.98508,1e-05,2.34419]
[1778127031810,43.73,80817.8,0.0,-0.98518,1e-05,2.3297]
[1778127033792,43.73,80817.48,0.0,-0.98518,1e-05,2.32921]
[1778127033948,43.73,80817.48,0.0,-0.98518,1e-05,2.32921]
[1778127034005,43.73,80819.0,0.0,-0.98516,1e-05,2.33221]
[1778127034831,43.73,80821.95,0.0,-0.98512,1e-05,2.33792]
[1778127035293,43.73,80821.95,0.0,-0.98512,1e-05,2.33792]
[1778127035449,43.73,80821.95,0.0,-0.98512,1e-05,2.33792]
[1778127040873,43.73,80824.09,0.0,-0.98509,1e-05,2.34262]
[1778127042887,43.73,80819.5,0.0,-0.98515,1e-05,2.33411]
[1778127043675,43.73,80819.5,0.0,-0.98515,1e-05,2.33411]
[1778127043700,43.73,80819.5,0.0,-0.98515,1e-05,2.33411]
[1778127043894,43.73,80818.61,0.0,-0.98516,1e-05,2.33254]
[1778127044974,43.73,80818.61,0.0,-0.98516,1e-05,2.33254]
[1778127045199,43.74,80819.72,0.0,-0.98514,1e-05,2.33476]
[1778127046917,43.74,80824.08,0.0,-0.98508,1e-05,2.34328]
[1778127047699,43.74,80824.08,0.0,-0.98508,1e-05,2.34328]
[1778127047950,43.74,80824.08,0.0,-0.98508,1e-05,2.34328]
[1778127052953,43.74,80825.41,0.0,-0.98506,1e-05,2.34631]
[1778127052959,43.74,80823.98,0.0,-0.98508,1e-05,2.34369]
[1778127053198,43.74,80823.98,0.0,-0.98508,1e-05,2.34369]
[1778127053966,43.74,80824.69,0.0,-0.98507,1e-05,2.34514]
[1778127054468,43.74,80824.69,0.0,-0.98507,1e-05,2.34514]
[1778127054699,43.74,80824.69,0.0,-0.98507,1e-05,2.34514]
[1778127059001,43.74,80826.9,0.0,-0.98503,1e-05,2.34985]
[1778127061053,43.74,80828.82,0.0,-0.985,1e-05,2.35361]
[1778127061200,43.74,80829.44,0.0,-0.985,1e-05,2.35488]
[1778127062235,43.74,80829.53,0.0,-0.98499,1e-05,2.35514]
[1778127062370,43.74,80829.53,0.0,-0.98499,1e-05,2.35514]
[1778127063031,43.74,80830.78,0.0,-0.98498,1e-05,2.35761]
[1778127067060,43.74,80834.93,0.0,-0.98492,1e-05,2.36586]
[1778127068985,43.74,80834.93,0.0,-0.98492,1e-05,2.36586]
[1778127069051,43.74,80837.13,0.0,-0.98488,1e-05,2.37021]
[1778127069198,43.74,80837.13,0.0,-0.98488,1e-05,2.37021]
[1778127072095,43.74,80833.71,0.0,-0.98493,1e-05,2.36381]
[1778127073802,43.74,80833.71,0.0,-0.98493,1e-05,2.36381]
[1778127073947,43.74,80833.71,0.0,-0.98493,1e-05,2.36381]
[1778127073960,43.74,80828.86,0.0,-0.985,1e-05,2.35466]
[1778127074976,43.74,80828.86,0.0,-0.985,1e-05,2.35466]
[1778127075010,43.75,80821.27,0.0,-0.9851,1e-05,2.34029]
[1778127075199,43.75,80821.27,0.0,-0.9851,1e-05,2.34029]
[1778127075208,43.75,80821.26,0.0,-0.9851,1e-05,2.34037]
[1778127078823,43.75,80821.89,0.0,-0.98509,1e-05,2.34167]
[1778127078950,43.75,80821.89,0.0,-0.98509,1e-05,2.34167]
[1778127081605,43.75,80822.5,0.0,-0.98508,1e-05,2.34313]
[1778127081701,43.75,80822.5,0.0,-0.98508,1e-05,2.34313]
[1778127081756,43.75,80823.8,0.0,-0.98506,1e-05,2.34581]
[1778127082165,43.75,80827.97,0.0,-0.985,1e-05,2.35385]
[1778127083083,43.75,80827.97,0.0,-0.985,1e-05,2.35385]
[1778127083197,43.75,80827.97,0.0,-0.985,1e-05,2.35385]
[1778127083299,43.75,80829.79,0.0,-0.98498,1e-05,2.3574]
[1778127085186,43.75,80831.7,0.0,-0.98495,1e-05,2.3612]
[1778127088512,43.75,80833.26,0.0,-0.98493,1e-05,2.36431]
[1778127088702,43.75,80833.26,0.0,-0.98493,1e-05,2.36431]
[1778127088757,43.75,80832.0,0.0,-0.98494,1e-05,2.36197]
[1778127089501,43.75,80832.0,0.0,-0.98494,1e-05,2.36197]
[1778127089698,43.75,80832.0,0.0,-0.98494,1e-05,2.36197]
[1778127089707,43.75,80824.99,0.0,-0.98504,1e-05,2.34865]
[1778127090221,43.75,80823.24,0.0,-0.98506,1e-05,2.34541]
[1778127091228,43.75,80825.45,0.0,-0.98505,1e-05,2.34752]
[1778127092235,43.75,80827.37,0.0,-0.98502,1e-05,2.35126]
[1778127095229,43.75,80827.91,0.0,-0.98501,1e-05,2.35244]
[1778127095447,43.75,80827.91,0.0,-0.98501,1e-05,2.35244]
[1778127095966,43.75,80827.91,0.0,-0.98501,1e-05,2.35244]
[1778127096049,43.75,80829.02,0.0,-0.98499,1e-05,2.35463]
[1778127096198,43.75,80829.02,0.0,-0.98499,1e-05,2.35463]
[1778127096263,43.75,80830.79,0.0,-0.98497,1e-05,2.35808]
[1778127098233,43.75,80832.24,0.0,-0.98495,1e-05,2.36091]
[1778127098586,43.75,80832.24,0.0,-0.98495,1e-05,2.36091]
[1778127098698,43.75,80832.24,0.0,-0.98495,1e-05,2.36091]
[1778127098747,43.75,80836.93,0.0,-0.98488,1e-05,2.36995]
[1778127099284,43.75,80840.37,0.0,-0.98483,1e-05,2.3766]
[1778127100291,43.75,80842.72,0.0,-0.9848,1e-05,2.38115]
[1778127103313,43.75,80834.9,0.0,-0.98491,1e-05,2.36621]
[1778127104699,43.75,80834.9,0.0,-0.98491,1e-05,2.36621]
[1778127104948,43.75,80834.9,0.0,-0.98491,1e-05,2.36621]
[1778127105043,43.75,80832.6,0.0,-0.98494,1e-05,2.36186]
[1778127109355,43.75,80831.02,0.0,-0.98496,1e-05,2.35914]
[1778127110676,43.75,80831.02,0.0,-0.98496,1e-05,2.35914]
[1778127110699,43.75,80831.02,0.0,-0.98496,1e-05,2.35914]
[1778127110730,43.76,80828.78,0.0,-0.98499,1e-05,2.35493]
[1778127116404,43.76,80829.23,0.0,-0.98498,1e-05,2.35619]
[1778127118646,43.76,80829.08,0.0,-0.98498,1e-05,2.35596]
[1778127118700,43.76,80829.08,0.0,-0.98498,1e-05,2.35596]
[1778127124460,43.76,80829.54,0.0,-0.98497,1e-05,2.35725]
[1778127126880,43.76,80829.88,0.0,-0.98497,1e-05,2.35796]
[1778127126947,43.76,80829.88,0.0,-0.98497,1e-05,2.35796]
[1778127126981,43.76,80838.0,0.0,-0.98486,1e-05,2.37356]
[1778127127481,43.76,80840.17,0.0,-0.98483,1e-05,2.37776]
[1778127130502,43.76,80846.17,0.0,-0.98474,1e-05,2.38937]
[1778127131452,43.76,80846.17,0.0,-0.98474,1e-05,2.38937]
[1778127131699,43.76,80846.17,0.0,-0.98474,1e-05,2.38937]
[1778127136546,43.76,80855.92,0.0,-0.9846,1e-05,2.40827]
[1778127137553,43.76,80859.36,0.0,-0.98455,1e-05,2.41493]
[1778127138908,43.76,80859.36,0.0,-0.98455,1e-05,2.41493]
[1778127139446,43.76,80859.57,0.0,-0.98455,1e-05,2.4153]
[1778127139625,43.76,80859.57,0.0,-0.98455,1e-05,2.4153]
[1778127139651,43.76,80859.79,0.0,-0.98455,1e-05,2.41569]
[1778127140574,43.76,80854.59,0.0,-0.98462,1e-05,2.40555]
[1778127141581,43.76,80849.47,0.0,-0.98469,1e-05,2.39561]
[1778127142408,43.76,80849.47,0.0,-0.98469,1e-05,2.39561]
[1778127142449,43.76,80849.47,0.0,-0.98469,1e-05,2.39561]
[1778127142588,43.76,80852.02,0.0,-0.98466,1e-05,2.40054]
[1778127146616,43.76,80848.08,0.0,-0.98471,1e-05,2.39283]
[1778127147846,43.76,80848.08,0.0,-0.98471,1e-05,2.39283]
[1778127147948,43.76,80848.08,0.0,-0.98471,1e-05,2.39283]
[1778127148027,43.76,80842.21,0.0,-0.9848,1e-05,2.38151]
[1778127148630,43.76,80840.35,0.0,-0.98482,1e-05,2.37794]
[1778127153665,43.76,80839.17,0.0,-0.98485,1e-05,2.37359]
[1778127160018,43.76,80839.2,0.0,-0.98485,1e-05,2.37377]
[1778127160068,43.76,80840.71,0.0,-0.98483,1e-05,2.37673]
[1778127160715,43.76,80847.07,0.0,-0.98474,1e-05,2.38901]
[1778127161219,43.76,80847.07,0.0,-0.98474,1e-05,2.38901]
[1778127161449,43.76,80847.07,0.0,-0.98474,1e-05,2.38901]
[1778127163449,43.76,80846.27,0.0,-0.98475,1e-05,2.38748]
[1778127163736,43.76,80846.14,0.0,-0.98475,1e-05,2.38723]
[1778127166444,43.76,80846.45,0.0,-0.98475,1e-05,2.38784]
[1778127166702,43.76,80846.45,0.0,-0.98475,1e-05,2.38784]
[1778127171792,43.76,80847.0,0.0,-0.98474,1e-05,2.3889]
[1778127173806,43.76,80842.34,0.0,-0.98481,1e-05,2.37991]
[1778127174348,43.76,80842.34,0.0,-0.98481,1e-05,2.37991]
[1778127174448,43.76,80842.34,0.0,-0.98481,1e-05,2.37991]
[1778127177209,43.76,80839.16,0.0,-0.98485,1e-05,2.37386]
[1778127177448,43.76,80839.16,0.0,-0.98485,1e-05,2.37386]
[1778127177834,43.76,80839.37,0.0,-0.98485,1e-05,2.37429]
[1778127182872,43.76,80845.01,0.0,-0.98477,1e-05,2.38527]
[1778127183351,43.76,80845.01,0.0,-0.98477,1e-05,2.38527]
[1778127183447,43.76,80845.01,0.0,-0.98477,1e-05,2.38527]
[1778127183879,43.76,80850.51,0.0,-0.98469,1e-05,2.39589]
[1778127185852,43.76,80850.69,0.0,-0.98469,1e-05,2.39623]
[1778127185947,43.76,80850.69,0.0,-0.98469,1e-05,2.39623]
[1778127185953,43.76,80850.85,0.0,-0.98469,1e-05,2.39652]
[1778127186900,43.76,80839.13,0.0,-0.98485,1e-05,2.37392]
[1778127187639,43.76,80839.13,0.0,-0.98485,1e-05,2.37392]
[1778127187699,43.76,80839.13,0.0,-0.98485,1e-05,2.37392]
[1778127187907,43.76,80832.01,0.0,-0.98495,1e-05,2.36031]
[1778127189921,43.76,80832.42,0.0,-0.98494,1e-05,2.36119]
[1778127190928,43.76,80837.34,0.0,-0.98487,1e-05,2.37066]
[1778127191792,43.76,80837.34,0.0,-0.98487,1e-05,2.37066]
[1778127191948,43.76,80837.34,0.0,-0.98487,1e-05,2.37066]
[1778127192047,43.76,80841.61,0.0,-0.98481,1e-05,2.37889]
[1778127192823,43.76,80841.61,0.0,-0.98481,1e-05,2.37889]
[1778127192947,43.76,80841.61,0.0,-0.98481,1e-05,2.37889]
[1778127193036,43.76,80840.69,0.0,-0.98483,1e-05,2.37714]
[1778127198985,43.76,80842.31,0.0,-0.9848,1e-05,2.38039]
[1778127202778,43.76,80842.74,0.0,-0.9848,1e-05,2.38125]
[1778127202949,43.76,80842.74,0.0,-0.9848,1e-05,2.38125]
[1778127207863,43.76,80840.69,0.0,-0.98482,1e-05,2.37744]
[1778127207948,43.76,80840.69,0.0,-0.98482,1e-05,2.37744]
[1778127209734,43.76,80839.12,0.0,-0.98485,1e-05,2.37449]
[1778127209948,43.76,80839.12,0.0,-0.98485,1e-05,2.37449]
[1778127210063,43.76,80839.01,0.0,-0.98485,1e-05,2.37431]
[1778127215098,43.76,80839.22,0.0,-0.98486,1e-05,2.37267]
[1778127215456,43.76,80839.22,0.0,-0.98486,1e-05,2.37267]
[1778127215697,43.76,80839.22,0.0,-0.98486,1e-05,2.37267]
[1778127220233,43.76,80838.62,0.0,-0.98486,1e-05,2.37164]
[1778127220447,43.76,80838.62,0.0,-0.98486,1e-05,2.37164]
[1778127220866,43.76,80838.62,0.0,-0.98486,1e-05,2.37164]
[1778127220948,43.76,80838.62,0.0,-0.98486,1e-05,2.37164]
[1778127221140,43.76,80838.25,0.0,-0.98487,1e-05,2.37099]
[1778127222147,43.76,80842.57,0.0,-0.98481,1e-05,2.37932]
[1778127224161,43.76,80848.73,0.0,-0.98472,1e-05,2.39123]
[1778127229196,43.76,80850.7,0.0,-0.98469,1e-05,2.39503]
[1778127234231,43.76,80851.78,0.0,-0.98468,1e-05,2.39705]
[1778127239266,43.76,80853.98,0.0,-0.98465,1e-05,2.4012]
[1778127243294,43.76,80858.89,0.0,-0.98458,1e-05,2.4106]
[1778127244301,43.76,80862.78,0.0,-0.98452,1e-05,2.41813]
[1778127247322,43.76,80862.21,0.0,-0.98453,1e-05,2.41679]
[1778127252480,43.76,80865.06,0.0,-0.98449,1e-05,2.42209]
[1778127258399,43.76,80870.43,0.0,-0.98442,1e-05,2.43207]
[1778127262427,43.76,80876.79,0.0,-0.98433,1e-05,2.4442]
[1778127263434,43.76,80880.4,0.0,-0.98428,1e-05,2.4512]
[1778127265448,43.76,80889.09,0.0,-0.98416,1e-05,2.46812]
[1778127267715,43.76,80889.64,0.0,-0.98415,1e-05,2.46907]
[1778127268133,43.76,80893.05,0.0,-0.9841,1e-05,2.47568]
[1778127269450,43.76,80894.24,0.0,-0.98408,1e-05,2.47789]
[1778127274511,43.75,80898.85,0.0,-0.98404,1e-05,2.48385]
[1778127279552,43.75,80897.16,0.0,-0.98407,1e-05,2.47985]
[1778127279697,43.75,80897.16,0.0,-0.98407,1e-05,2.47985]
[1778127279923,43.75,80897.16,0.0,-0.98407,1e-05,2.47985]
[1778127279947,43.75,80897.16,0.0,-0.98407,1e-05,2.47985]
[1778127280024,43.75,80897.23,0.0,-0.98407,1e-05,2.47983]
[1778127285588,43.74,80897.68,0.0,-0.98407,1e-05,2.47975]
[1778127289616,43.74,80902.83,0.0,-0.984,1e-05,2.48934]
[1778127292128,43.74,80903.26,0.0,-0.98399,1e-05,2.49001]
[1778127292198,43.74,80903.26,0.0,-0.98399,1e-05,2.49001]
[1778127297141,43.74,80898.4,0.0,-0.98407,1e-05,2.4794]
[1778127297220,43.74,80898.4,0.0,-0.98407,1e-05,2.4794]
[1778127297243,43.74,80902.24,0.0,-0.98402,1e-05,2.48686]
[1778127297400,43.74,80902.24,0.0,-0.98402,1e-05,2.48686]
[1778127297450,43.74,80902.24,0.0,-0.98402,1e-05,2.48686]
[1778127297672,43.74,80899.67,0.0,-0.98406,1e-05,2.48156]
[1778127298679,43.74,80870.57,0.0,-0.98448,1e-05,2.42404]
[1778127299686,43.74,80868.51,0.0,-0.98451,1e-05,2.41995]
[1778127301701,43.74,80861.9,0.0,-0.9846,1e-05,2.40695]
[1778127306941,43.73,80863.84,0.0,-0.98458,1e-05,2.41053]
[1778127306948,43.73,80863.84,0.0,-0.98458,1e-05,2.41053]
[1778127313785,43.73,80860.69,0.0,-0.98463,1e-05,2.40408]
[1778127318820,43.73,80854.59,0.0,-0.98471,1e-05,2.39211]
[1778127319827,43.73,80844.99,0.0,-0.98485,1e-05,2.3736]
[1778127320834,43.73,80845.73,0.0,-0.98484,1e-05,2.37504]
[1778127325322,43.73,80845.75,0.0,-0.98484,1e-05,2.37512]
[1778127325449,43.73,80845.75,0.0,-0.98484,1e-05,2.37512]
[1778127325869,43.73,80850.01,0.0,-0.98478,1e-05,2.38336]
[1778127327488,43.73,80852.75,0.0,-0.98474,1e-05,2.38865]
[1778127327697,43.73,80852.75,0.0,-0.98474,1e-05,2.38865]
[1778127327883,43.73,80852.9,0.0,-0.98474,1e-05,2.38893]
[1778127329897,43.73,80856.21,0.0,-0.98469,1e-05,2.39531]
[1778127331911,43.73,80863.14,0.0,-0.98461,1e-05,2.40647]
[1778127333543,43.73,80861.94,0.0,-0.98462,1e-05,2.4041]
[1778127333698,43.73,80861.94,0.0,-0.98462,1e-05,2.4041]
[1778127338960,43.73,80863.43,0.0,-0.9846,1e-05,2.40678]
[1778127341747,43.73,80865.91,0.0,-0.98457,1e-05,2.41152]
[1778127341948,43.73,80865.91,0.0,-0.98457,1e-05,2.41152]
[1778127342087,43.73,80865.91,0.0,-0.98457,1e-05,2.41152]
[1778127342198,43.73,80865.91,0.0,-0.98457,1e-05,2.41152]
[1778127342294,43.73,80866.1,0.0,-0.98457,1e-05,2.41185]
[1778127348023,43.73,80866.03,0.0,-0.98457,1e-05,2.41148]
[1778127351009,43.73,80866.85,0.0,-0.98456,1e-05,2.41301]
[1778127351197,43.73,80866.85,0.0,-0.98456,1e-05,2.41301]
[1778127357087,43.73,80867.16,0.0,-0.98455,1e-05,2.41341]
[1778127359852,43.73,80867.22,0.0,-0.98455,1e-05,2.41346]
[1778127359949,43.73,80867.22,0.0,-0.98455,1e-05,2.41346]
[1778127360063,43.73,80867.22,0.0,-0.98455,1e-05,2.41346]
[1778127360198,43.73,80867.22,0.0,-0.98455,1e-05,2.41346]
[1778127360307,43.73,80868.05,0.0,-0.98454,1e-05,2.41505]
[1778127367157,43.73,80869.02,0.0,-0.98453,1e-05,2.41665]
[1778127371185,43.73,80873.16,0.0,-0.98447,1e-05,2.42455]
[1778127373199,43.73,80869.3,0.0,-0.98453,1e-05,2.41691]
[1778127374873,43.73,80868.42,0.0,-0.98454,1e-05,2.41515]
[1778127374948,43.73,80868.42,0.0,-0.98454,1e-05,2.41515]
[1778127380248,43.73,80870.0,0.0,-0.98452,1e-05,2.41795]
[1778127381953,43.73,80869.19,0.0,-0.98453,1e-05,2.41632]
[1778127382198,43.73,80869.19,0.0,-0.98453,1e-05,2.41632]
[1778127382265,43.73,80869.19,0.0,-0.98453,1e-05,2.41632]
[1778127382304,43.73,80869.19,0.0,-0.98453,1e-05,2.41627]
[1778127382450,43.73,80869.19,0.0,-0.98453,1e-05,2.41627]
[1778127388328,43.72,80869.28,0.0,-0.98453,1e-05,2.41618]
[1778127388450,43.72,80870.4,0.0,-0.98452,1e-05,2.41831]
[1778127393745,43.72,80870.58,0.0,-0.98453,1e-05,2.41616]
[1778127393949,43.72,80870.58,0.0,-0.98453,1e-05,2.41616]
[1778127394346,43.72,80870.36,0.0,-0.98454,1e-05,2.41568]
[1778127400325,43.72,80870.36,0.0,-0.98454,1e-05,2.41568]
[1778127403114,43.72,80868.2,0.0,-0.98457,1e-05,2.41103]
[1778127403201,43.72,80868.2,0.0,-0.98457,1e-05,2.41103]
[1778127408446,43.72,80868.41,0.0,-0.98457,1e-05,2.41116]
[1778127412962,43.72,80870.14,0.0,-0.98454,1e-05,2.41439]
[1778127413199,43.72,80870.14,0.0,-0.98454,1e-05,2.41439]
[1778127413276,43.72,80870.14,0.0,-0.98454,1e-05,2.41439]
[1778127413377,43.72,80875.43,0.0,-0.98447,1e-05,2.42462]
[1778127413451,43.72,80875.43,0.0,-0.98447,1e-05,2.42462]
[1778127413481,43.72,80878.81,0.0,-0.98442,1e-05,2.43117]
[1778127414488,43.72,80882.86,0.0,-0.98436,1e-05,2.43904]
[1778127419523,43.72,80886.95,0.0,-0.98431,1e-05,2.44664]
[1778127420530,43.72,80897.75,0.0,-0.98415,1e-05,2.46796]
[1778127421537,43.72,80901.13,0.0,-0.9841,1e-05,2.47444]
[1778127422544,43.72,80906.05,0.0,-0.98403,1e-05,2.48407]
[1778127427021,43.71,80906.64,0.0,-0.98403,1e-05,2.48476]
[1778127427198,43.71,80906.64,0.0,-0.98403,1e-05,2.48476]
[1778127429593,43.71,80916.69,0.0,-0.98388,1e-05,2.50415]
[1778127430600,43.71,80922.53,0.0,-0.9838,1e-05,2.51568]
[1778127431607,43.71,80926.77,0.0,-0.98374,1e-05,2.52399]
[1778127434121,43.71,80927.5,0.0,-0.98373,1e-05,2.52523]
[1778127434198,43.71,80927.5,0.0,-0.98373,1e-05,2.52523]
[1778127435758,43.71,80927.11,0.0,-0.98374,1e-05,2.52397]
[1778127435953,43.71,80927.11,0.0,-0.98374,1e-05,2.52397]
[1778127435975,43.71,80926.91,0.0,-0.98374,1e-05,2.52333]
[1778127441677,43.7,80927.12,0.0,-0.98375,1e-05,2.52235]
[1778127443173,43.7,80927.12,0.0,-0.98375,1e-05,2.52235]
[1778127443200,43.7,80927.12,0.0,-0.98375,1e-05,2.52235]
[1778127443691,43.7,80921.96,0.0,-0.98383,1e-05,2.51151]
[1778127444698,43.7,80916.31,0.0,-0.98391,1e-05,2.49997]
[1778127445887,43.7,80916.31,0.0,-0.98391,1e-05,2.49997]
[1778127445947,43.7,80916.31,0.0,-0.98391,1e-05,2.49997]
[1778127446712,43.7,80926.39,0.0,-0.98377,1e-05,2.51982]
[1778127447928,43.7,80926.39,0.0,-0.98377,1e-05,2.51982]
[1778127447949,43.7,80926.39,0.0,-0.98377,1e-05,2.51982]
[1778127447975,43.7,80925.99,0.0,-0.98378,1e-05,2.51879]
[1778127448796,43.7,80925.99,0.0,-0.98378,1e-05,2.51879]
[1778127448947,43.7,80925.99,0.0,-0.98378,1e-05,2.51879]
[1778127452754,43.69,80920.08,0.0,-0.98389,1e-05,2.50349]
[1778127454187,43.69,80920.08,0.0,-0.98389,1e-05,2.50349]
[1778127454199,43.69,80920.08,0.0,-0.98389,1e-05,2.50349]
[1778127454464,43.69,80920.08,0.0,-0.98389,1e-05,2.50349]
[1778127454288,43.69,80914.97,0.0,-0.98396,1e-05,2.49307]
[1778127454698,43.69,80914.97,0.0,-0.98396,1e-05,2.49307]
[1778127454768,43.69,80915.35,0.0,-0.98396,1e-05,2.49365]
[1778127458077,43.69,80915.5,0.0,-0.98396,1e-05,2.4936]
[1778127458200,43.69,80915.5,0.0,-0.98396,1e-05,2.4936]
[1778127460916,43.69,80918.04,0.0,-0.98393,1e-05,2.49815]
[1778127460948,43.69,80918.04,0.0,-0.98393,1e-05,2.49815]
[1778127461017,43.69,80923.87,0.0,-0.98384,1e-05,2.50965]
[1778127461497,43.69,80923.87,0.0,-0.98384,1e-05,2.50965]
[1778127461708,43.69,80923.87,0.0,-0.98384,1e-05,2.50965]
[1778127461817,43.69,80923.47,0.0,-0.98385,1e-05,2.50864]
[1778127466852,43.68,80926.83,0.0,-0.98381,1e-05,2.51436]
[1778127472065,43.68,80927.64,0.0,-0.9838,1e-05,2.51513]
[1778127472198,43.68,80927.64,0.0,-0.9838,1e-05,2.51513]
[1778127478221,43.67,80928.27,0.0,-0.9838,1e-05,2.51513]
[1778127478449,43.67,80928.27,0.0,-0.9838,1e-05,2.51513]
[1778127478735,43.67,80927.36,0.0,-0.98382,1e-05,2.51308]
[1778127478947,43.67,80927.36,0.0,-0.98382,1e-05,2.51308]
[1778127478997,43.67,80927.28,0.0,-0.98382,1e-05,2.51271]
[1778127484979,43.67,80931.52,0.0,-0.98377,1e-05,2.51997]
[1778127486922,43.67,80932.79,0.0,-0.98375,1e-05,2.52231]
[1778127486948,43.67,80932.79,0.0,-0.98375,1e-05,2.52231]
[1778127492028,43.66,80934.49,0.0,-0.98373,1e-05,2.52438]
[1778127497063,43.66,80931.48,0.0,-0.98379,1e-05,2.51718]
[1778127497541,43.66,80931.48,0.0,-0.98379,1e-05,2.51718]
[1778127497698,43.66,80931.48,0.0,-0.98379,1e-05,2.51718]
[1778127498197,43.66,80931.48,0.0,-0.98379,1e-05,2.51718]
[1778127498449,43.66,80931.48,0.0,-0.98379,1e-05,2.51718]
[1778127498298,43.66,80931.1,0.0,-0.98379,1e-05,2.5162]
[1778127504112,43.65,80931.14,0.0,-0.9838,1e-05,2.51501]
[1778127505887,43.65,80931.34,0.0,-0.9838,1e-05,2.5152]
[1778127505947,43.65,80931.34,0.0,-0.9838,1e-05,2.5152]
[1778127507133,43.65,80923.71,0.0,-0.98392,1e-05,2.49946]
[1778127508518,43.65,80923.71,0.0,-0.98392,1e-05,2.49946]
[1778127508699,43.65,80922.76,0.0,-0.98393,1e-05,2.49737]
[1778127509147,43.65,80921.52,0.0,-0.98395,1e-05,2.49471]
[1778127510710,43.65,80919.09,0.0,-0.98399,1e-05,2.48968]
[1778127510948,43.65,80919.09,0.0,-0.98399,1e-05,2.48968]
[1778127516196,43.64,80912.82,0.0,-0.9841,1e-05,2.47393]
[1778127517203,43.64,80906.01,0.0,-0.9842,1e-05,2.46028]
[1778127519045,43.64,80905.61,0.0,-0.98421,1e-05,2.45938]
[1778127519198,43.64,80905.61,0.0,-0.98421,1e-05,2.45938]
[1778127519612,43.64,80905.61,0.0,-0.98421,1e-05,2.45927]
[1778127519698,43.64,80905.61,0.0,-0.98421,1e-05,2.45927]
[1778127520226,43.64,80905.9,0.0,-0.98421,1e-05,2.45973]
[1778127522238,43.64,80910.56,0.0,-0.98414,1e-05,2.46874]
[1778127523245,43.64,80915.81,0.0,-0.98407,1e-05,2.47906]
[1778127524530,43.64,80915.81,0.0,-0.98407,1e-05,2.47906]
[1778127524698,43.64,80916.53,0.0,-0.98406,1e-05,2.48034]
[1778127529166,43.64,80919.61,0.0,-0.98402,1e-05,2.48588]
[1778127529199,43.64,80919.61,0.0,-0.98402,1e-05,2.48588]
[1778127529287,43.64,80923.92,0.0,-0.98395,1e-05,2.49434]
[1778127530880,43.64,80925.48,0.0,-0.98393,1e-05,2.49728]
[1778127530948,43.64,80925.48,0.0,-0.98393,1e-05,2.49728]
[1778127531301,43.64,80927.12,0.0,-0.98391,1e-05,2.50039]
[1778127536336,43.63,80927.02,0.0,-0.98392,1e-05,2.49926]
[1778127538017,43.63,80928.29,0.0,-0.9839,1e-05,2.50162]
[1778127538198,43.63,80928.29,0.0,-0.9839,1e-05,2.50162]
[1778127542305,43.63,80929.66,0.0,-0.98388,1e-05,2.5036]
[1778127542451,43.63,80929.66,0.0,-0.98388,1e-05,2.5036]
[1778127542552,43.63,80930.94,0.0,-0.98387,1e-05,2.50597]
[1778127547409,43.63,80931.0,0.0,-0.98387,1e-05,2.50549]
[1778127547448,43.63,80931.0,0.0,-0.98387,1e-05,2.50549]
[1778127555393,43.62,80934.18,0.0,-0.98384,1e-05,2.51004]
[1778127555449,43.62,80934.18,0.0,-0.98384,1e-05,2.51004]
[1778127558493,43.62,80944.36,0.0,-0.98369,2e-05,2.52974]
[1778127558887,43.62,80944.36,0.0,-0.98369,2e-05,2.52974]
[1778127558948,43.62,80944.36,0.0,-0.98369,2e-05,2.52974]
[1778127559396,43.62,80944.36,0.0,-0.98369,2e-05,2.52974]
[1778127559448,43.62,80944.36,0.0,-0.98369,2e-05,2.52974]
[1778127559500,43.61,80945.92,0.0,-0.98367,2e-05,2.53268]
[1778127560507,43.61,80944.28,0.0,-0.9837,2e-05,2.52911]
[1778127565543,43.61,80944.3,0.0,-0.98371,1e-05,2.52792]
[1778127568564,43.61,80939.88,0.0,-0.98378,1e-05,2.51826]
[1778127568607,43.61,80939.88,0.0,-0.98378,1e-05,2.51826]
[1778127568699,43.61,80939.88,0.0,-0.98378,1e-05,2.51826]
[1778127569571,43.61,80936.31,0.0,-0.98383,1e-05,2.51083]
[1778127571654,43.6,80935.99,0.0,-0.98384,1e-05,2.50996]
[1778127571700,43.6,80935.99,0.0,-0.98384,1e-05,2.50996]
[1778127571801,43.6,80936.88,0.0,-0.98384,1e-05,2.50904]
[1778127572930,43.6,80936.88,0.0,-0.98384,1e-05,2.50904]
[1778127572949,43.6,80936.88,0.0,-0.98384,1e-05,2.50904]
[1778127578635,43.6,80934.79,0.0,-0.98388,1e-05,2.50361]
[1778127583279,43.6,80934.74,0.0,-0.98389,1e-05,2.50291]
[1778127583449,43.6,80934.74,0.0,-0.98389,1e-05,2.50291]
[1778127583716,43.59,80936.43,0.0,-0.98387,1e-05,2.5059]
[1778127583948,43.59,80936.43,0.0,-0.98387,1e-05,2.5059]
[1778127584049,43.59,80937.83,0.0,-0.98385,1e-05,2.50851]
[1778127585449,43.59,80937.83,0.0,-0.98385,1e-05,2.50851]
[1778127588612,43.59,80939.6,0.0,-0.98383,1e-05,2.51121]
[1778127588702,43.59,80939.6,0.0,-0.98383,1e-05,2.51121]
[1778127588710,43.59,80940.68,0.0,-0.98381,1e-05,2.51317]
[1778127591356,43.59,80940.25,0.0,-0.98382,1e-05,2.51207]
[1778127591448,43.59,80940.25,0.0,-0.98382,1e-05,2.51207]
[1778127596766,43.58,80943.03,0.0,-0.98379,1e-05,2.51607]
[1778127597643,43.58,80943.03,0.0,-0.98379,1e-05,2.51607]
[1778127597700,43.58,80943.03,0.0,-0.98379,1e-05,2.51607]
[1778127597801,43.58,80943.03,0.0,-0.98379,1e-05,2.51584]
[1778127602555,43.58,80943.03,0.0,-0.98379,1e-05,2.51584]
[1778127602572,43.58,80955.12,0.0,-0.98362,2e-05,2.53937]
[1778127602697,43.58,80955.12,0.0,-0.98362,2e-05,2.53937]
[1778127602808,43.58,80953.16,0.0,-0.98365,2e-05,2.53511]
[1778127607844,43.57,80951.01,0.0,-0.98369,2e-05,2.52941]
[1778127612878,43.57,80954.41,0.0,-0.98365,2e-05,2.53503]
[1778127613793,43.57,80954.41,0.0,-0.98365,2e-05,2.53503]
[1778127613949,43.57,80954.41,0.0,-0.98365,2e-05,2.53503]
[1778127614388,43.57,80954.41,0.0,-0.98365,2e-05,2.53503]
[1778127614449,43.57,80954.41,0.0,-0.98365,2e-05,2.53503]
[1778127614515,43.57,80954.98,0.0,-0.98364,2e-05,2.53592]
[1778127618989,43.56,80952.28,0.0,-0.98369,2e-05,2.52941]
[1778127619199,43.56,80952.28,0.0,-0.98369,2e-05,2.52941]
[1778127619275,43.56,80944.59,0.0,-0.98381,1e-05,2.51362]
[1778127619929,43.56,80943.53,0.0,-0.98383,1e-05,2.51126]
[1778127624962,43.56,80943.68,0.0,-0.98383,1e-05,2.51048]
[1778127629997,43.55,80943.75,0.0,-0.98384,1e-05,2.50954]
[1778127631462,43.55,80943.75,0.0,-0.98384,1e-05,2.50954]
[1778127631699,43.55,80943.52,0.0,-0.98386,1e-05,2.50658]
[1778127631760,43.55,80943.52,0.0,-0.98386,1e-05,2.50658]
[1778127631950,43.55,80943.52,0.0,-0.98386,1e-05,2.50658]
[1778127632014,43.55,80943.76,0.0,-0.98386,1e-05,2.50685]
[1778127636166,43.55,80944.98,0.0,-0.98384,1e-05,2.50868]
[1778127636198,43.55,80944.98,0.0,-0.98384,1e-05,2.50868]
[1778127640247,43.55,80946.86,0.0,-0.98382,1e-05,2.5116]
[1778127640336,43.55,80946.86,0.0,-0.98382,1e-05,2.5116]
[1778127640451,43.55,80946.86,0.0,-0.98382,1e-05,2.5116]
[1778127640493,43.55,80947.19,0.0,-0.98382,1e-05,2.51204]
[1778127650609,43.54,80947.35,0.0,-0.98382,1e-05,2.51149]
[1778127650138,43.54,80950.36,0.0,-0.98379,1e-05,2.51627]
[1778127650698,43.54,80950.36,0.0,-0.98379,1e-05,2.51627]
[1778127651136,43.54,80950.36,0.0,-0.98379,1e-05,2.51627]
[1778127651202,43.54,80950.36,0.0,-0.98379,1e-05,2.51627]
[1778127651215,43.54,80954.12,0.0,-0.98373,2e-05,2.52365]
[1778127654166,43.53,80957.12,0.0,-0.98369,2e-05,2.52901]
[1778127654732,43.53,80957.12,0.0,-0.98369,2e-05,2.52901]
[1778127654948,43.53,80957.12,0.0,-0.98369,2e-05,2.52901]
[1778127657415,43.53,80959.95,0.0,-0.98365,2e-05,2.53426]
[1778127657450,43.53,80959.95,0.0,-0.98365,2e-05,2.53426]
[1778127657551,43.53,80959.13,0.0,-0.98367,2e-05,2.53234]
[1778127659203,43.53,80962.36,0.0,-0.98362,2e-05,2.53839]
[1778127659918,43.53,80962.36,0.0,-0.98362,2e-05,2.53839]
[1778127659947,43.53,80962.36,0.0,-0.98362,2e-05,2.53839]
[1778127665245,43.52,80966.52,0.0,-0.98357,2e-05,2.54522]
[1778127666887,43.52,80966.78,0.0,-0.98357,2e-05,2.54548]
[1778127666948,43.52,80966.78,0.0,-0.98357,2e-05,2.54548]
[1778127667232,43.52,80966.78,0.0,-0.98357,2e-05,2.54548]
[1778127667450,43.52,80966.78,0.0,-0.98357,2e-05,2.54548]
[1778127667518,43.52,80966.78,0.0,-0.98357,2e-05,2.5452]
[1778127672804,43.52,80968.84,0.0,-0.98355,2e-05,2.54801]
[1778127672950,43.52,80968.84,0.0,-0.98355,2e-05,2.54801]
[1778127678336,43.51,80969.35,0.0,-0.98356,2e-05,2.54737]
[1778127684381,43.5,80969.95,0.0,-0.98356,2e-05,2.54695]
[1778127685304,43.5,80969.95,0.0,-0.98356,2e-05,2.54695]
[1778127685447,43.5,80969.95,0.0,-0.98356,2e-05,2.54695]
[1778127685487,43.5,80973.19,0.0,-0.98351,2e-05,2.55329]
[1778127686281,43.5,80973.19,0.0,-0.98351,2e-05,2.55329]
[1778127686450,43.5,80973.19,0.0,-0.98351,2e-05,2.55329]
[1778127686533,43.5,80972.91,0.0,-0.98352,2e-05,2.55243]
[1778127692437,43.5,80972.42,0.0,-0.98356,2e-05,2.54744]
[1778127694900,43.49,80971.25,0.0,-0.98358,2e-05,2.54451]
[1778127694950,43.49,80971.25,0.0,-0.98358,2e-05,2.54451]
[1778127699229,43.49,80971.46,0.0,-0.98358,2e-05,2.54394]
[1778127699450,43.49,80971.46,0.0,-0.98358,2e-05,2.54394]
[1778127699484,43.49,80971.46,0.0,-0.98358,2e-05,2.54394]
[1778127699698,43.49,80971.46,0.0,-0.98358,2e-05,2.54394]
[1778127699486,43.49,80972.6,0.0,-0.98357,2e-05,2.546]
[1778127704521,43.48,80971.71,0.0,-0.98359,2e-05,2.54299]
[1778127705092,43.48,80971.71,0.0,-0.98359,2e-05,2.54299]
[1778127705110,43.48,80971.71,0.0,-0.98359,2e-05,2.54299]
[1778127705528,43.48,80964.61,0.0,-0.9837,2e-05,2.52835]
[1778127706535,43.48,80960.38,0.0,-0.98376,1e-05,2.51954]
[1778127711570,43.48,80959.22,0.0,-0.98379,1e-05,2.51611]
[1778127715558,43.48,80959.06,0.0,-0.98379,1e-05,2.51558]
[1778127715697,43.48,80959.06,0.0,-0.98379,1e-05,2.51558]
[1778127716843,43.47,80959.9,0.0,-0.98379,1e-05,2.51644]
[1778127716948,43.47,80959.9,0.0,-0.98379,1e-05,2.51644]
[1778127717612,43.47,80960.24,0.0,-0.98378,1e-05,2.51692]
[1778127722648,43.47,80961.2,0.0,-0.98378,1e-05,2.51781]
[1778127728689,43.47,80958.84,0.0,-0.98382,1e-05,2.51178]
[1778127731447,43.46,80958.38,0.0,-0.98383,1e-05,2.51065]
[1778127732638,43.46,80958.49,0.0,-0.98383,1e-05,2.51048]
[1778127732697,43.46,80958.49,0.0,-0.98383,1e-05,2.51048]
[1778127732717,43.46,80958.27,0.0,-0.98384,1e-05,2.50984]
[1778127737752,43.46,80955.68,0.0,-0.98388,1e-05,2.50366]
[1778127739938,43.46,80955.69,0.0,-0.98388,1e-05,2.5035]
[1778127739948,43.46,80955.69,0.0,-0.98388,1e-05,2.5035]
[1778127739953,43.46,80950.97,0.0,-0.98396,1e-05,2.49364]
[1778127745810,43.45,80948.76,0.0,-0.98399,1e-05,2.4884]
[1778127748239,43.45,80948.76,0.0,-0.98399,1e-05,2.4884]
[1778127748450,43.45,80948.76,0.0,-0.98399,1e-05,2.4884]
[1778127748734,43.45,80948.76,0.0,-0.98399,1e-05,2.4884]
[1778127748480,43.45,80947.65,0.0,-0.98401,1e-05,2.4857]
[1778127748949,43.45,80947.65,0.0,-0.98401,1e-05,2.4857]
[1778127756523,43.45,80947.48,0.0,-0.98404,1e-05,2.48217]
[1778127756700,43.45,80947.48,0.0,-0.98404,1e-05,2.48217]
[1778127756717,43.45,80947.28,0.0,-0.98404,1e-05,2.48147]
[1778127758344,43.45,80945.76,0.0,-0.98407,1e-05,2.47828]
[1778127758451,43.45,80945.76,0.0,-0.98407,1e-05,2.47828]
[1778127763936,43.44,80943.65,0.0,-0.9841,1e-05,2.47308]
[1778127765950,43.44,80940.4,0.0,-0.98415,1e-05,2.46632]
[1778127767480,43.44,80940.4,0.0,-0.98415,1e-05,2.46632]
[1778127767701,43.44,80940.4,0.0,-0.98415,1e-05,2.46632]
[1778127767745,43.44,80940.7,0.0,-0.98415,1e-05,2.46679]
[1778127768524,43.44,80940.7,0.0,-0.98415,1e-05,2.46679]
[1778127768700,43.44,80940.7,0.0,-0.98415,1e-05,2.46679]
[1778127772713,43.44,80940.44,0.0,-0.98416,1e-05,2.46577]
[1778127772951,43.44,80938.66,0.0,-0.98419,1e-05,2.4621]
[1778127773399,43.44,80938.66,0.0,-0.98419,1e-05,2.4621]
[1778127773450,43.44,80938.66,0.0,-0.98419,1e-05,2.4621]
[1778127773550,43.44,80936.45,0.0,-0.98422,1e-05,2.45758]
[1778127774006,43.44,80933.45,0.0,-0.98426,1e-05,2.45151]
[1778127781059,43.44,80933.95,0.0,-0.98426,1e-05,2.45178]
[1778127782762,43.44,80933.95,0.0,-0.98426,1e-05,2.45178]
[1778127782949,43.44,80933.95,0.0,-0.98426,1e-05,2.45178]
[1778127783672,43.44,80933.95,0.0,-0.98426,1e-05,2.45178]
[1778127783702,43.44,80933.95,0.0,-0.98426,1e-05,2.45178]
[1778127783691,43.44,80933.82,0.0,-0.98427,1e-05,2.45132]
[1778127789115,43.43,80933.83,0.0,-0.98427,1e-05,2.45071]
[1778127794150,43.43,80933.79,0.0,-0.98427,1e-05,2.45011]
[1778127799185,43.43,80917.81,0.0,-0.98451,1e-05,2.41805]
[1778127800193,43.43,80914.25,0.0,-0.98456,1e-05,2.41102]
[1778127801629,43.43,80914.25,0.0,-0.98456,1e-05,2.41102]
[1778127801697,43.43,80914.25,0.0,-0.98456,1e-05,2.41102]
[1778127801788,43.43,80914.52,0.0,-0.98456,1e-05,2.41152]
[1778127802645,43.43,80914.52,0.0,-0.98456,1e-05,2.41152]
[1778127802697,43.43,80914.52,0.0,-0.98456,1e-05,2.41152]
[1778127808248,43.43,80910.09,0.0,-0.98462,1e-05,2.40267]
[1778127813285,43.43,80911.28,0.0,-0.98462,1e-05,2.40268]
[1778127818825,43.43,80911.77,0.0,-0.98461,1e-05,2.40356]
[1778127818948,43.43,80911.26,0.0,-0.98462,1e-05,2.40254]
[1778127818977,43.43,80911.26,0.0,-0.98462,1e-05,2.40252]
[1778127819845,43.43,80911.26,0.0,-0.98462,1e-05,2.40252]
[1778127819951,43.43,80911.26,0.0,-0.98462,1e-05,2.40252]
[1778127825369,43.43,80909.46,0.0,-0.98465,1e-05,2.39889]
[1778127827578,43.43,80909.07,0.0,-0.98465,1e-05,2.39811]
[1778127827699,43.43,80909.07,0.0,-0.98465,1e-05,2.39811]
[1778127827800,43.43,80908.59,0.0,-0.98466,1e-05,2.39716]
[1778127828334,43.43,80908.59,0.0,-0.98466,1e-05,2.39716]
[1778127828450,43.43,80908.59,0.0,-0.98466,1e-05,2.39716]
[1778127834100,43.43,80909.3,0.0,-0.98465,1e-05,2.39845]
[1778127834198,43.43,80909.3,0.0,-0.98465,1e-05,2.39845]
[1778127834433,43.43,80910.18,0.0,-0.98464,1e-05,2.40014]
[1778127835300,43.43,80910.18,0.0,-0.98464,1e-05,2.40014]
[1778127835449,43.43,80910.18,0.0,-0.98464,1e-05,2.40014]
[1778127839666,43.43,80910.54,0.0,-0.98464,1e-05,2.40074]
[1778127839701,43.43,80910.54,0.0,-0.98464,1e-05,2.40074]
[1778127839704,43.43,80913.85,0.0,-0.98459,1e-05,2.40719]
[1778127840772,43.43,80913.85,0.0,-0.98459,1e-05,2.40719]
[1778127840949,43.43,80915.05,0.0,-0.98457,1e-05,2.4095]
[1778127846520,43.42,80918.31,0.0,-0.98453,1e-05,2.41562]
[1778127847072,43.42,80918.31,0.0,-0.98453,1e-05,2.41562]
[1778127847199,43.42,80918.31,0.0,-0.98453,1e-05,2.41562]
[1778127847527,43.42,80920.37,0.0,-0.9845,1e-05,2.41968]
[1778127848247,43.42,80920.37,0.0,-0.9845,1e-05,2.41968]
[1778127848449,43.42,80920.37,0.0,-0.9845,1e-05,2.41968]
[1778127853569,43.42,80921.11,0.0,-0.98449,1e-05,2.42077]
[1778127854048,43.42,80921.11,0.0,-0.98449,1e-05,2.42077]
[1778127854199,43.42,80921.11,0.0,-0.98449,1e-05,2.42077]
[1778127860634,43.42,80924.21,0.0,-0.98445,1e-05,2.42649]
[1778127860698,43.42,80924.21,0.0,-0.98445,1e-05,2.42649]
[1778127860735,43.42,80924.69,0.0,-0.98444,1e-05,2.42736]
[1778127861667,43.42,80924.69,0.0,-0.98444,1e-05,2.42736]
[1778127861698,43.42,80924.69,0.0,-0.98444,1e-05,2.42736]
[1778127862634,43.42,80917.52,0.0,-0.98454,1e-05,2.41312]
[1778127864648,43.42,80915.69,0.0,-0.98457,1e-05,2.40944]
[1778127865858,43.42,80915.69,0.0,-0.98457,1e-05,2.40944]
[1778127865948,43.42,80914.59,0.0,-0.98459,1e-05,2.40725]
[1778127866819,43.42,80914.59,0.0,-0.98459,1e-05,2.40725]
[1778127866662,43.42,80915.33,0.0,-0.98458,1e-05,2.40866]
[1778127866948,43.42,80915.33,0.0,-0.98458,1e-05,2.40866]
[1778127872704,43.42,80914.4,0.0,-0.98461,1e-05,2.40439]
[1778127877123,43.42,80913.93,0.0,-0.98461,1e-05,2.40334]
[1778127877202,43.42,80913.93,0.0,-0.98461,1e-05,2.40334]
[1778127877739,43.42,80914.04,0.0,-0.98461,1e-05,2.40353]
[1778127878083,43.42,80914.04,0.0,-0.98461,1e-05,2.40353]
[1778127878206,43.42,80914.04,0.0,-0.98461,1e-05,2.40353]
[1778127883781,43.42,80915.49,0.0,-0.98459,1e-05,2.40617]
[1778127890830,43.42,80916.44,0.0,-0.98458,1e-05,2.4078]
[1778127892353,43.42,80916.93,0.0,-0.98457,1e-05,2.40873]
[1778127892449,43.42,80916.93,0.0,-0.98457,1e-05,2.40873]
[1778127892844,43.42,80916.86,0.0,-0.98458,1e-05,2.40856]
[1778127893512,43.42,80916.86,0.0,-0.98458,1e-05,2.40856]
[1778127893698,43.42,80916.86,0.0,-0.98458,1e-05,2.40856]
[1778127895865,43.42,80920.11,0.0,-0.98453,1e-05,2.41483]
[1778127898286,43.42,80921.82,0.0,-0.98451,1e-05,2.41811]
[1778127898449,43.42,80921.82,0.0,-0.98451,1e-05,2.41811]
[1778127898886,43.42,80923.71,0.0,-0.98448,1e-05,2.42178]
[1778127899407,43.42,80923.71,0.0,-0.98448,1e-05,2.42178]
[1778127899452,43.42,80923.71,0.0,-0.98448,1e-05,2.42178]
[1778127904929,43.41,80926.71,0.0,-0.98444,1e-05,2.42737]
[1778127908104,43.41,80928.44,0.0,-0.98441,1e-05,2.43067]
[1778127908197,43.41,80928.44,0.0,-0.98441,1e-05,2.43067]
[1778127908286,43.41,80932.32,0.0,-0.98436,1e-05,2.43822]
[1778127909325,43.41,80932.32,0.0,-0.98436,1e-05,2.43822]
[1778127909450,43.41,80932.32,0.0,-0.98436,1e-05,2.43822]
[1778127910973,43.41,80936.27,0.0,-0.9843,1e-05,2.44589]
[1778127911980,43.41,80939.01,0.0,-0.98426,1e-05,2.45125]
[1778127914113,43.41,80939.15,0.0,-0.98426,1e-05,2.45134]
[1778127914199,43.41,80939.15,0.0,-0.98426,1e-05,2.45134]
[1778127918319,43.41,80941.69,0.0,-0.98423,1e-05,2.45601]
[1778127918448,43.41,80941.69,0.0,-0.98423,1e-05,2.45601]
[1778127918542,43.41,80942.43,0.0,-0.98422,1e-05,2.45738]
[1778127924064,43.41,80941.42,0.0,-0.98424,1e-05,2.45478]
[1778127929099,43.41,80941.32,0.0,-0.98424,1e-05,2.45412]
[1778127934134,43.4,80941.52,0.0,-0.98425,1e-05,2.45182]
[1778127939154,43.4,80941.54,0.0,-0.98426,1e-05,2.45154]
[1778127939202,43.4,80941.54,0.0,-0.98426,1e-05,2.45154]
[1778127943726,43.4,80941.39,0.0,-0.98426,1e-05,2.45092]
[1778127943947,43.4,80941.39,0.0,-0.98426,1e-05,2.45092]
[1778127943788,43.4,80942.45,0.0,-0.98425,1e-05,2.45295]
[1778127944668,43.4,80942.45,0.0,-0.98425,1e-05,2.45295]
[1778127944699,43.4,80942.45,0.0,-0.98425,1e-05,2.45295]
[1778127944760,43.4,80941.81,0.0,-0.98426,1e-05,2.4516]
[1778127951563,43.4,80941.66,0.0,-0.98426,1e-05,2.45091]
[1778127951576,43.4,80946.7,0.0,-0.98419,1e-05,2.46079]
[1778127952268,43.4,80963.18,0.0,-0.98395,1e-05,2.4937]
[1778127953275,43.4,80963.53,0.0,-0.98394,1e-05,2.49425]
[1778127955134,43.4,80963.02,0.0,-0.98395,1e-05,2.49308]
[1778127955289,43.4,80962.87,0.0,-0.98395,1e-05,2.49263]
[1778127960324,43.4,80962.87,0.0,-0.98396,1e-05,2.49191]
[1778127961331,43.39,80954.62,0.0,-0.98408,1e-05,2.4752]
[1778127962338,43.39,80950.45,0.0,-0.98414,1e-05,2.46675]
[1778127964361,43.39,80941.13,0.0,-0.98428,1e-05,2.448]
[1778127965365,43.39,80932.82,0.0,-0.9844,1e-05,2.43148]
[1778127966371,43.39,80923.26,0.0,-0.98454,1e-05,2.41263]
[1778127967706,43.39,80923.26,0.0,-0.98454,1e-05,2.41263]
[1778127967948,43.39,80923.26,0.0,-0.98454,1e-05,2.41263]
[1778127967802,43.39,80918.99,0.0,-0.98461,1e-05,2.40425]
[1778127968385,43.39,80918.63,0.0,-0.98461,1e-05,2.40355]
[1778127969245,43.39,80918.63,0.0,-0.98461,1e-05,2.40355]
[1778127969450,43.39,80918.63,0.0,-0.98461,1e-05,2.40355]
[1778127972413,43.39,80921.84,0.0,-0.98456,1e-05,2.40988]
[1778127973420,43.39,80926.33,0.0,-0.9845,1e-05,2.41869]
[1778127974350,43.39,80926.33,0.0,-0.9845,1e-05,2.41869]
[1778127974447,43.39,80926.33,0.0,-0.9845,1e-05,2.41869]
[1778127974553,43.39,80930.11,0.0,-0.98444,1e-05,2.42611]
[1778127975815,43.39,80930.11,0.0,-0.98444,1e-05,2.42611]
[1778127975948,43.39,80930.11,0.0,-0.98444,1e-05,2.42611]
[1778127976441,43.39,80935.42,0.0,-0.98437,1e-05,2.43653]
[1778127977448,43.39,80938.35,0.0,-0.98433,1e-05,2.44229]
[1778127978162,43.39,80938.35,0.0,-0.98433,1e-05,2.44229]
[1778127978197,43.39,80938.35,0.0,-0.98433,1e-05,2.44229]
[1778127978789,43.39,80938.35,0.0,-0.98433,1e-05,2.44229]
[1778127978948,43.39,80938.35,0.0,-0.98433,1e-05,2.44229]
[1778127978811,43.39,80939.31,0.0,-0.98431,1e-05,2.44413]
[1778127985504,43.39,80939.67,0.0,-0.98431,1e-05,2.44442]
[1778127987518,43.39,80941.9,0.0,-0.98428,1e-05,2.44872]
[1778127988510,43.39,80941.9,0.0,-0.98428,1e-05,2.44872]
[1778127988699,43.39,80941.9,0.0,-0.98428,1e-05,2.44872]
[1778127988787,43.39,80942.08,0.0,-0.98428,1e-05,2.44902]
[1778127989945,43.39,80942.08,0.0,-0.98428,1e-05,2.44902]
[1778127990224,43.39,80941.91,0.0,-0.98428,1e-05,2.44861]
[1778127994194,43.39,80942.1,0.0,-0.98429,1e-05,2.44648]
[1778127994450,43.39,80942.1,0.0,-0.98429,1e-05,2.44648]
[1778127999602,43.39,80941.54,0.0,-0.9843,1e-05,2.445]
[1778128004637,43.39,80941.81,0.0,-0.9843,1e-05,2.44522]
[1778128009672,43.39,80941.98,0.0,-0.9843,1e-05,2.44523]
[1778128014707,43.38,80937.15,0.0,-0.98437,1e-05,2.43532]
[1778128015419,43.38,80937.15,0.0,-0.98437,1e-05,2.43532]
[1778128015447,43.38,80937.15,0.0,-0.98437,1e-05,2.43532]
[1778128015714,43.38,80929.28,0.0,-0.98449,1e-05,2.41975]
[1778128016860,43.38,80929.28,0.0,-0.98449,1e-05,2.41975]
[1778128016948,43.38,80929.28,0.0,-0.98449,1e-05,2.41975]
[1778128016961,43.38,80928.8,0.0,-0.9845,1e-05,2.41878]
[1778128022248,43.38,80930.23,0.0,-0.98448,1e-05,2.42147]
[1778128022448,43.38,80930.23,0.0,-0.98448,1e-05,2.42147]
[1778128022810,43.38,80930.23,0.0,-0.98448,1e-05,2.42147]
[1778128022951,43.38,80930.23,0.0,-0.98448,1e-05,2.42147]
[1778128023049,43.38,80929.84,0.0,-0.98448,1e-05,2.42068]
[1778128026893,43.38,80928.87,0.0,-0.9845,1e-05,2.41869]
[1778128026943,43.38,80928.87,0.0,-0.9845,1e-05,2.41869]
[1778128026994,43.38,80925.74,0.0,-0.98454,1e-05,2.41252]
[1778128027799,43.38,80921.83,0.0,-0.9846,1e-05,2.40483]
[1778128028814,43.38,80921.83,0.0,-0.9846,1e-05,2.40483]
[1778128028949,43.38,80921.83,0.0,-0.9846,1e-05,2.40483]
[1778128032007,43.38,80921.33,0.0,-0.98461,1e-05,2.40384]
[1778128031831,43.38,80918.35,0.0,-0.98465,1e-05,2.39801]
[1778128032198,43.38,80918.35,0.0,-0.98465,1e-05,2.39801]
[1778128032838,43.38,80917.39,0.0,-0.98466,1e-05,2.39614]
[1778128033379,43.38,80917.39,0.0,-0.98466,1e-05,2.39614]
[1778128033451,43.38,80917.39,0.0,-0.98466,1e-05,2.39614]
[1778128036662,43.38,80918.66,0.0,-0.98464,1e-05,2.39865]
[1778128036700,43.38,80918.66,0.0,-0.98464,1e-05,2.39865]
[1778128038880,43.38,80921.21,0.0,-0.98461,1e-05,2.40366]
[1778128039906,43.38,80921.21,0.0,-0.98461,1e-05,2.40366]
[1778128039949,43.38,80921.21,0.0,-0.98461,1e-05,2.40366]
[1778128040008,43.38,80924.23,0.0,-0.98456,1e-05,2.40957]
[1778128041901,43.38,80926.93,0.0,-0.98452,1e-05,2.41484]
[1778128048951,43.38,80927.74,0.0,-0.98451,1e-05,2.41623]
[1778128053986,43.38,80920.39,0.0,-0.98464,1e-05,2.39947]
[1778128054995,43.38,80916.99,0.0,-0.98468,1e-05,2.39283]
[1778128055198,43.38,80916.99,0.0,-0.98468,1e-05,2.39283]
[1778128055545,43.38,80916.99,0.0,-0.98468,1e-05,2.39283]
[1778128055699,43.38,80916.99,0.0,-0.98468,1e-05,2.39283]
[1778128056001,43.38,80915.41,0.0,-0.98471,1e-05,2.38975]
[1778128061036,43.38,80915.07,0.0,-0.98471,1e-05,2.38917]
[1778128065609,43.38,80914.35,0.0,-0.98472,1e-05,2.38783]
[1778128065700,43.38,80914.35,0.0,-0.98472,1e-05,2.38783]
[1778128067173,43.38,80915.27,0.0,-0.98471,1e-05,2.38966]
[1778128067199,43.38,80915.27,0.0,-0.98471,1e-05,2.38966]
[1778128068085,43.38,80915.47,0.0,-0.9847,1e-05,2.39007]
[1778128076141,43.38,80914.69,0.0,-0.98471,1e-05,2.38865]
[1778128078108,43.38,80914.69,0.0,-0.98471,1e-05,2.38865]
[1778128078197,43.38,80914.7,0.0,-0.98471,1e-05,2.38868]
[1778128083585,43.38,80913.73,0.0,-0.98473,1e-05,2.38687]
[1778128083702,43.38,80913.73,0.0,-0.98473,1e-05,2.38687]
[1778128085925,43.38,80912.03,0.0,-0.98475,1e-05,2.38362]
[1778128085948,43.38,80912.03,0.0,-0.98475,1e-05,2.38362]
[1778128086026,43.38,80911.46,0.0,-0.98476,1e-05,2.38253]
[1778128091242,43.38,80910.04,0.0,-0.98478,1e-05,2.37989]
[1778128091450,43.38,80910.04,0.0,-0.98478,1e-05,2.37989]
[1778128099302,43.38,80910.88,0.0,-0.98476,1e-05,2.38182]
[1778128104337,43.39,80911.41,0.0,-0.98476,1e-05,2.383]
[1778128109476,43.39,80910.69,0.0,-0.98477,1e-05,2.38165]
[1778128109699,43.39,80910.69,0.0,-0.98477,1e-05,2.38165]
[1778128110594,43.39,80911.73,0.0,-0.98475,1e-05,2.38377]
[1778128110698,43.39,80911.73,0.0,-0.98475,1e-05,2.38377]
[1778128110799,43.39,80911.41,0.0,-0.98475,1e-05,2.38317]
[1778128120449,43.39,80911.72,0.0,-0.98476,1e-05,2.38185]
[1778128126491,43.39,80912.06,0.0,-0.98476,1e-05,2.38269]
[1778128136561,43.39,80912.07,0.0,-0.98475,1e-05,2.38299]
[1778128144617,43.39,80912.18,0.0,-0.98475,1e-05,2.38344]
[1778128145352,43.39,80912.18,0.0,-0.98475,1e-05,2.38344]
[1778128145449,43.39,80912.18,0.0,-0.98475,1e-05,2.38344]
[1778128150659,43.39,80914.81,0.0,-0.98471,1e-05,2.3887]
[1778128152414,43.39,80915.46,0.0,-0.9847,1e-05,2.38998]
[1778128152448,43.39,80915.46,0.0,-0.9847,1e-05,2.38998]
[1778128153547,43.39,80915.46,0.0,-0.9847,1e-05,2.38999]
[1778128153700,43.39,80915.46,0.0,-0.9847,1e-05,2.38999]
[1778128153801,43.39,80915.51,0.0,-0.9847,1e-05,2.3901]
[1778128154687,43.39,80922.12,0.0,-0.98461,1e-05,2.40302]
[1778128159722,43.39,80922.37,0.0,-0.9846,1e-05,2.40345]
[1778128163132,43.39,80922.91,0.0,-0.9846,1e-05,2.40449]
[1778128163200,43.39,80922.91,0.0,-0.9846,1e-05,2.40449]
[1778128168785,43.39,80922.39,0.0,-0.9846,1e-05,2.40342]
[1778128170799,43.39,80914.05,0.0,-0.98472,1e-05,2.38713]
[1778128171584,43.39,80914.05,0.0,-0.98472,1e-05,2.38713]
[1778128171699,43.39,80914.05,0.0,-0.98472,1e-05,2.38713]
[1778128171806,43.39,80909.16,0.0,-0.98481,1e-05,2.37542]
[1778128173141,43.39,80909.16,0.0,-0.98481,1e-05,2.37542]
[1778128173200,43.39,80909.16,0.0,-0.98481,1e-05,2.37542]
[1778128173187,43.39,80909.07,0.0,-0.98481,1e-05,2.37529]
[1778128178855,43.39,80908.88,0.0,-0.98481,1e-05,2.37517]
[1778128183890,43.39,80908.77,0.0,-0.98481,1e-05,2.37515]
[1778128185794,43.39,80908.77,0.0,-0.98481,1e-05,2.37515]
[1778128185948,43.39,80908.77,0.0,-0.98481,1e-05,2.37515]
[1778128194967,43.39,80908.41,0.0,-0.98481,1e-05,2.37482]
[1778128196090,43.39,80908.41,0.0,-0.98481,1e-05,2.37482]
[1778128196200,43.39,80926.17,0.0,-0.98456,1e-05,2.40949]
[1778128196981,43.39,80933.55,0.0,-0.98445,1e-05,2.42397]
[1778128198514,43.39,80933.64,0.0,-0.98445,1e-05,2.4241]
[1778128199026,43.39,80933.64,0.0,-0.98445,1e-05,2.4241]
[1778128199121,43.39,80933.16,0.0,-0.98446,1e-05,2.4231]
[1778128201009,43.39,80929.53,0.0,-0.98451,1e-05,2.41585]
[1778128202161,43.39,80929.53,0.0,-0.98451,1e-05,2.41585]
[1778128202203,43.39,80929.53,0.0,-0.98451,1e-05,2.41585]
[1778128202195,43.39,80927.64,0.0,-0.98454,1e-05,2.4121]
[1778128202396,43.39,80927.64,0.0,-0.98454,1e-05,2.4121]
[1778128202448,43.39,80927.64,0.0,-0.98454,1e-05,2.4121]
[1778128204429,43.39,80923.46,0.0,-0.9846,1e-05,2.40385]
[1778128204449,43.39,80923.46,0.0,-0.9846,1e-05,2.40385]
[1778128205744,43.39,80926.44,0.0,-0.98455,1e-05,2.40968]
[1778128205948,43.39,80926.44,0.0,-0.98455,1e-05,2.40968]
[1778128206045,43.39,80927.36,0.0,-0.98454,1e-05,2.41146]
[1778128211079,43.39,80920.81,0.0,-0.98464,1e-05,2.39848]
[1778128211764,43.39,80920.81,0.0,-0.98464,1e-05,2.39848]
[1778128211952,43.39,80920.81,0.0,-0.98464,1e-05,2.39848]
[1778128213093,43.39,80915.09,0.0,-0.98472,1e-05,2.38731]
[1778128214100,43.39,80911.57,0.0,-0.98477,1e-05,2.38048]
[1778128219135,43.39,80912.77,0.0,-0.98475,1e-05,2.38293]
[1778128228198,43.39,80912.4,0.0,-0.98476,1e-05,2.38236]
[1778128229719,43.39,80912.4,0.0,-0.98476,1e-05,2.38236]
[1778128229949,43.39,80912.4,0.0,-0.98476,1e-05,2.38236]
[1778128231652,43.39,80912.4,0.0,-0.98475,1e-05,2.3824]
[1778128231699,43.39,80912.4,0.0,-0.98475,1e-05,2.3824]
[1778128231753,43.39,80912.4,0.0,-0.98477,1e-05,2.38021]
[1778128237261,43.39,80911.05,0.0,-0.98479,1e-05,2.37768]
[1778128237858,43.39,80911.05,0.0,-0.98479,1e-05,2.37768]
[1778128237948,43.39,80911.05,0.0,-0.98479,1e-05,2.37768]
[1778128242799,43.39,80910.53,0.0,-0.98479,1e-05,2.37678]
[1778128242813,43.39,80910.53,0.0,-0.98479,1e-05,2.37678]
[1778128244341,43.39,80911.08,0.0,-0.98479,1e-05,2.3779]
[1778128244448,43.39,80911.08,0.0,-0.98479,1e-05,2.3779]
[1778128245317,43.39,80911.49,0.0,-0.98478,1e-05,2.37871]
[1778128246436,43.39,80911.49,0.0,-0.98478,1e-05,2.37871]
[1778128246448,43.39,80911.49,0.0,-0.98478,1e-05,2.37871]
[1778128246481,43.39,80922.04,0.0,-0.98463,1e-05,2.3993]
[1778128247331,43.39,80928.98,0.0,-0.98453,1e-05,2.4129]
[1778128248338,43.39,80930.1,0.0,-0.98451,1e-05,2.41508]
[1778128250352,43.39,80930.43,0.0,-0.98451,1e-05,2.41565]
[1778128255864,43.39,80930.59,0.0,-0.98451,1e-05,2.41575]
[1778128255947,43.39,80930.59,0.0,-0.98451,1e-05,2.41575]
[1778128257936,43.39,80928.13,0.0,-0.98454,1e-05,2.41084]
[1778128257951,43.39,80928.13,0.0,-0.98454,1e-05,2.41084]
[1778128258012,43.39,80927.51,0.0,-0.98455,1e-05,2.40959]
[1778128262618,43.39,80929.17,0.0,-0.98453,1e-05,2.41273]
[1778128262699,43.39,80929.17,0.0,-0.98453,1e-05,2.41273]
[1778128267287,43.39,80929.28,0.0,-0.98453,1e-05,2.41281]
[1778128267450,43.39,80929.42,0.0,-0.98453,1e-05,2.41305]
[1778128268911,43.39,80930.65,0.0,-0.98451,1e-05,2.41543]
[1778128268953,43.39,80930.65,0.0,-0.98451,1e-05,2.41543]
[1778128268962,43.39,80931.72,0.0,-0.98449,1e-05,2.4175]
[1778128272719,43.39,80933.03,0.0,-0.98448,1e-05,2.42]
[1778128272947,43.39,80933.03,0.0,-0.98448,1e-05,2.42]
[1778128276286,43.39,80932.87,0.0,-0.98448,1e-05,2.41952]
[1778128277542,43.39,80929.28,0.0,-0.98453,1e-05,2.41236]
[1778128280254,43.39,80927.01,0.0,-0.98457,1e-05,2.40788]
[1778128286606,43.39,80925.98,0.0,-0.98458,1e-05,2.40574]
[1778128292648,43.39,80926.04,0.0,-0.98459,1e-05,2.40352]
[1778128298648,43.39,80926.04,0.0,-0.98459,1e-05,2.40352]
[1778128300200,43.39,80928.23,0.0,-0.98456,1e-05,2.40773]
[1778128301779,43.39,80929.62,0.0,-0.98454,1e-05,2.41041]
[1778128301948,43.39,80929.62,0.0,-0.98454,1e-05,2.41041]
[1778128302049,43.39,80929.59,0.0,-0.98454,1e-05,2.41033]
[1778128308760,43.39,80931.27,0.0,-0.98452,1e-05,2.41345]
[1778128312449,43.39,80933.03,0.0,-0.9845,1e-05,2.41684]
[1778128313635,43.39,80933.66,0.0,-0.98449,1e-05,2.41805]
[1778128313699,43.39,80933.66,0.0,-0.98449,1e-05,2.41805]
[1778128313736,43.39,80933.66,0.0,-0.98449,1e-05,2.41802]
[1778128318831,43.39,80933.76,0.0,-0.98449,1e-05,2.41807]
[1778128322863,43.39,80939.15,0.0,-0.98441,1e-05,2.42858]
[1778128324230,43.39,80939.15,0.0,-0.98441,1e-05,2.42858]
[1778128324448,43.39,80940.39,0.0,-0.98439,1e-05,2.43098]
[1778128326891,43.39,80945.61,0.0,-0.98432,1e-05,2.44115]
[1778128329810,43.38,80946.57,0.0,-0.9843,1e-05,2.44291]
[1778128329948,43.38,80946.57,0.0,-0.9843,1e-05,2.44291]
[1778128329979,43.38,80946.57,0.0,-0.9843,1e-05,2.44291]
[1778128330198,43.38,80946.57,0.0,-0.9843,1e-05,2.44291]
[1778128330299,43.38,80946.72,0.0,-0.9843,1e-05,2.44314]
[1778128332933,43.38,80952.37,0.0,-0.98422,1e-05,2.45415]
[1778128336466,43.38,80953.5,0.0,-0.98421,1e-05,2.45611]
[1778128336698,43.38,80953.5,0.0,-0.98421,1e-05,2.45611]
[1778128336705,43.38,80953.5,0.0,-0.98421,1e-05,2.45611]
[1778128336949,43.38,80953.5,0.0,-0.98421,1e-05,2.45611]
[1778128336961,43.38,80953.65,0.0,-0.98421,1e-05,2.45632]
[1778128338975,43.38,80957.99,0.0,-0.98414,1e-05,2.46478]
[1778128340989,43.38,80967.26,0.0,-0.98401,1e-05,2.48312]
[1778128341996,43.38,80968.46,0.0,-0.98399,1e-05,2.48539]
[1778128342961,43.38,80968.46,0.0,-0.98399,1e-05,2.48539]
[1778128343101,43.38,80968.46,0.0,-0.98399,1e-05,2.48539]
[1778128343199,43.38,80968.46,0.0,-0.98399,1e-05,2.48539]
[1778128343300,43.38,80969.41,0.0,-0.98398,1e-05,2.48715]
[1778128348039,43.38,80974.22,0.0,-0.98391,1e-05,2.49608]
[1778128352026,43.37,80976.16,0.0,-0.9839,1e-05,2.4972]
[1778128352084,43.37,80976.16,0.0,-0.9839,1e-05,2.4972]
[1778128352200,43.37,80976.16,0.0,-0.9839,1e-05,2.4972]
[1778128352301,43.37,80976.16,0.0,-0.9839,1e-05,2.49702]
[1778128358109,43.37,80976.46,0.0,-0.98391,1e-05,2.49662]
[1778128362915,43.37,80976.54,0.0,-0.98391,1e-05,2.49611]
[1778128362947,43.37,80976.54,0.0,-0.98391,1e-05,2.49611]
[1778128362974,43.37,80976.54,0.0,-0.98391,1e-05,2.49611]
[1778128363204,43.37,80976.54,0.0,-0.98391,1e-05,2.49611]
[1778128363305,43.37,80976.54,0.0,-0.98391,1e-05,2.49595]
[1778128369187,43.36,80976.01,0.0,-0.98393,1e-05,2.49389]
[1778128375229,43.36,80976.7,0.0,-0.98392,1e-05,2.49431]
[1778128378440,43.36,80976.74,0.0,-0.98392,1e-05,2.49407]
[1778128378451,43.36,80976.74,0.0,-0.98392,1e-05,2.49407]
[1778128378524,43.36,80976.73,0.0,-0.98393,1e-05,2.49389]
[1778128378698,43.36,80976.73,0.0,-0.98393,1e-05,2.49389]
[1778128379257,43.36,80976.74,0.0,-0.98393,1e-05,2.49374]
[1778128390340,43.35,80976.69,0.0,-0.98394,1e-05,2.4919]
[1778128395374,43.35,80978.71,0.0,-0.98392,1e-05,2.49518]
[1778128395627,43.35,80978.71,0.0,-0.98392,1e-05,2.49518]
[1778128395682,43.35,80978.71,0.0,-0.98392,1e-05,2.49518]
[1778128395698,43.35,80978.71,0.0,-0.98392,1e-05,2.49518]
[1778128396381,43.35,80978.6,0.0,-0.98392,1e-05,2.49479]
[1778128401416,43.34,80978.55,0.0,-0.98393,1e-05,2.4939]
[1778128407458,43.34,80978.3,0.0,-0.98394,1e-05,2.49246]
[1778128410479,43.34,80974.45,0.0,-0.984,1e-05,2.48424]
[1778128412267,43.34,80972.9,0.0,-0.98404,1e-05,2.4787]
[1778128412393,43.34,80972.9,0.0,-0.98404,1e-05,2.4787]
[1778128412449,43.34,80972.9,0.0,-0.98404,1e-05,2.4787]
[1778128412493,43.34,80973.1,0.0,-0.98403,1e-05,2.47896]
[1778128418436,43.34,80975.5,0.0,-0.984,1e-05,2.48327]
[1778128418449,43.34,80975.5,0.0,-0.984,1e-05,2.48327]
[1778128418543,43.34,80976.88,0.0,-0.98398,1e-05,2.48591]
[1778128418699,43.34,80976.88,0.0,-0.98398,1e-05,2.48591]
[1778128418800,43.33,80977.68,0.0,-0.98397,1e-05,2.48725]
[1778128424577,43.33,80975.43,0.0,-0.98401,1e-05,2.48192]
[1778128430619,43.33,80976.5,0.0,-0.984,1e-05,2.48331]
[1778128432823,43.33,80976.63,0.0,-0.984,1e-05,2.48345]
[1778128432911,43.33,80976.63,0.0,-0.984,1e-05,2.48345]
[1778128432949,43.33,80976.63,0.0,-0.984,1e-05,2.48345]
[1778128433012,43.33,80976.63,0.0,-0.984,1e-05,2.48332]
[1778128438675,43.33,80975.67,0.0,-0.98402,1e-05,2.48064]
[1778128440084,43.33,80975.67,0.0,-0.98402,1e-05,2.48064]
[1778128440141,43.33,80975.67,0.0,-0.98402,1e-05,2.48064]
[1778128440199,43.33,80975.67,0.0,-0.98402,1e-05,2.48064]
[1778128440240,43.32,80975.98,0.0,-0.98402,1e-05,2.48114]
[1778128445063,43.32,80975.56,0.0,-0.98403,1e-05,2.47983]
[1778128445125,43.32,80975.56,0.0,-0.98403,1e-05,2.47983]
[1778128445203,43.32,80975.56,0.0,-0.98403,1e-05,2.47983]
[1778128445278,43.32,80976.01,0.0,-0.98402,1e-05,2.48062]
[1778128448755,43.32,80960.47,0.0,-0.98426,1e-05,2.44908]
[1778128449762,43.32,80956.21,0.0,-0.98432,1e-05,2.44055]
[1778128451776,43.32,80943.76,0.0,-0.9845,1e-05,2.41585]
[1778128452757,43.32,80943.76,0.0,-0.9845,1e-05,2.41585]
[1778128452917,43.32,80943.76,0.0,-0.9845,1e-05,2.41585]
[1778128452948,43.32,80943.76,0.0,-0.9845,1e-05,2.41585]
[1778128453013,43.32,80943.36,0.0,-0.98451,1e-05,2.41506]
[1778128458825,43.32,80938.84,0.0,-0.98457,1e-05,2.40617]
[1778128460005,43.32,80938.84,0.0,-0.98457,1e-05,2.40617]
[1778128460171,43.32,80938.84,0.0,-0.98457,1e-05,2.40617]
[1778128460203,43.32,80938.84,0.0,-0.98457,1e-05,2.40617]
[1778128460265,43.32,80939.44,0.0,-0.98456,1e-05,2.40736]
[1778128465874,43.32,80937.93,0.0,-0.98458,1e-05,2.40444]
[1778128466881,43.32,80926.22,0.0,-0.98475,1e-05,2.38156]
[1778128467888,43.32,80926.19,0.0,-0.98475,1e-05,2.38155]
[1778128468634,43.32,80926.19,0.0,-0.98475,1e-05,2.38155]
[1778128468699,43.32,80926.19,0.0,-0.98475,1e-05,2.38155]
[1778128468761,43.32,80926.19,0.0,-0.98475,1e-05,2.38155]
[1778128468948,43.32,80926.19,0.0,-0.98475,1e-05,2.38155]
[1778128469049,43.32,80925.94,0.0,-0.98476,1e-05,2.38111]
[1778128475944,43.32,80924.53,0.0,-0.98479,1e-05,2.37649]
[1778128480153,43.32,80922.03,0.0,-0.98482,1e-05,2.3718]
[1778128480202,43.32,80922.03,0.0,-0.98482,1e-05,2.3718]
[1778128480401,43.32,80922.03,0.0,-0.98482,1e-05,2.3718]
[1778128480449,43.32,80922.03,0.0,-0.98482,1e-05,2.3718]
[1778128480499,43.32,80922.45,0.0,-0.98482,1e-05,2.37268]
[1778128486014,43.32,80921.65,0.0,-0.98482,1e-05,2.37147]
[1778128486749,43.32,80921.65,0.0,-0.98482,1e-05,2.37147]
[1778128486862,43.32,80921.65,0.0,-0.98482,1e-05,2.37147]
[1778128486949,43.32,80921.65,0.0,-0.98482,1e-05,2.37147]
[1778128487021,43.32,80921.78,0.0,-0.98482,1e-05,2.37178]
[1778128493063,43.33,80921.89,0.0,-0.98482,1e-05,2.37233]
[1778128495077,43.33,80918.43,0.0,-0.98487,1e-05,2.36573]
[1778128496086,43.33,80918.43,0.0,-0.98487,1e-05,2.36573]
[1778128496200,43.33,80918.43,0.0,-0.98487,1e-05,2.36573]
[1778128496393,43.33,80918.43,0.0,-0.98487,1e-05,2.36573]
[1778128496449,43.33,80918.43,0.0,-0.98487,1e-05,2.36573]
[1778128496550,43.33,80918.36,0.0,-0.98487,1e-05,2.36566]
[1778128498098,43.33,80913.78,0.0,-0.98493,1e-05,2.35694]
[1778128502103,43.33,80911.25,0.0,-0.98496,1e-05,2.35229]
[1778128502199,43.33,80911.25,0.0,-0.98496,1e-05,2.35229]
[1778128502354,43.33,80911.25,0.0,-0.98496,1e-05,2.35229]
[1778128502448,43.33,80911.25,0.0,-0.98496,1e-05,2.35229]
[1778128502450,43.33,80911.38,0.0,-0.98496,1e-05,2.35263]
[1778128506154,43.33,80914.39,0.0,-0.98492,1e-05,2.35874]
[1778128508168,43.33,80920.28,0.0,-0.98483,1e-05,2.37028]
[1778128510182,43.33,80908.0,0.0,-0.98501,1e-05,2.34664]
[1778128511189,43.33,80897.38,0.0,-0.98515,1e-05,2.32635]
[1778128512226,43.33,80897.38,0.0,-0.98515,1e-05,2.32635]
[1778128512451,43.33,80897.38,0.0,-0.98515,1e-05,2.32635]
[1778128512523,43.33,80894.87,0.0,-0.98519,1e-05,2.32168]
[1778128512654,43.33,80894.87,0.0,-0.98519,1e-05,2.32168]
[1778128512702,43.33,80894.87,0.0,-0.98519,1e-05,2.32168]
[1778128517616,43.33,80898.91,0.0,-0.98513,1e-05,2.33002]
[1778128517702,43.33,80898.91,0.0,-0.98513,1e-05,2.33002]
[1778128518448,43.33,80898.91,0.0,-0.98513,1e-05,2.33002]
[1778128518549,43.33,80898.75,0.0,-0.98513,1e-05,2.32983]
[1778128521260,43.34,80902.21,0.0,-0.98508,1e-05,2.33679]
[1778128522172,43.34,80902.21,0.0,-0.98508,1e-05,2.33679]
[1778128522200,43.34,80902.21,0.0,-0.98508,1e-05,2.33679]
[1778128522268,43.34,80902.88,0.0,-0.98507,1e-05,2.33818]
[1778128524622,43.34,80903.89,0.0,-0.98505,1e-05,2.34032]
[1778128524699,43.34,80903.89,0.0,-0.98505,1e-05,2.34032]
[1778128530523,43.34,80901.39,0.0,-0.98508,1e-05,2.336]
[1778128530554,43.34,80899.58,0.0,-0.98511,1e-05,2.33264]
[1778128530699,43.34,80899.58,0.0,-0.98511,1e-05,2.33264]
[1778128530709,43.34,80899.58,0.0,-0.98511,1e-05,2.33264]
[1778128530950,43.34,80899.58,0.0,-0.98511,1e-05,2.33264]
[1778128536367,43.34,80899.27,0.0,-0.98512,1e-05,2.33054]
[1778128537901,43.34,80899.12,0.0,-0.98512,1e-05,2.33038]
[1778128537949,43.34,80899.12,0.0,-0.98512,1e-05,2.33038]
[1778128538010,43.34,80899.12,0.0,-0.98512,1e-05,2.33038]
[1778128538203,43.34,80899.12,0.0,-0.98512,1e-05,2.33038]
[1778128538381,43.34,80899.08,0.0,-0.98512,1e-05,2.33042]
[1778128543622,43.34,80898.92,0.0,-0.98512,1e-05,2.33059]
[1778128543699,43.34,80898.13,0.0,-0.98513,1e-05,2.3292]
[1778128543834,43.34,80898.13,0.0,-0.98513,1e-05,2.3292]
[1778128543951,43.34,80898.13,0.0,-0.98513,1e-05,2.3292]
[1778128544423,43.35,80897.16,0.0,-0.98514,1e-05,2.32747]
[1778128549458,43.35,80898.17,0.0,-0.98512,1e-05,2.33003]
[1778128549960,43.35,80898.17,0.0,-0.98512,1e-05,2.33003]
[1778128550200,43.35,80898.17,0.0,-0.98512,1e-05,2.33003]
[1778128550449,43.35,80898.17,0.0,-0.98512,1e-05,2.33003]
[1778128550465,43.35,80897.96,0.0,-0.98513,1e-05,2.32975]
[1778128555500,43.35,80898.3,0.0,-0.98512,1e-05,2.33101]
[1778128557515,43.35,80906.23,0.0,-0.985,1e-05,2.34646]
[1778128558259,43.35,80906.23,0.0,-0.985,1e-05,2.34646]
[1778128558392,43.35,80906.23,0.0,-0.985,1e-05,2.34646]
[1778128558448,43.35,80906.23,0.0,-0.985,1e-05,2.34646]
[1778128558522,43.35,80908.33,0.0,-0.98497,1e-05,2.3506]
[1778128563557,43.35,80910.13,0.0,-0.98495,1e-05,2.3545]
[1778128564148,43.35,80910.13,0.0,-0.98495,1e-05,2.3545]
[1778128564200,43.35,80910.13,0.0,-0.98495,1e-05,2.3545]
[1778128564288,43.35,80910.13,0.0,-0.98495,1e-05,2.3545]
[1778128564449,43.35,80910.13,0.0,-0.98495,1e-05,2.3545]
[1778128564564,43.35,80909.4,0.0,-0.98495,1e-05,2.35317]
[1778128569599,43.36,80908.98,0.0,-0.98496,1e-05,2.35281]
[1778128570753,43.36,80909.71,0.0,-0.98495,1e-05,2.35431]
[1778128570890,43.36,80909.71,0.0,-0.98495,1e-05,2.35431]
[1778128570949,43.36,80909.71,0.0,-0.98495,1e-05,2.35431]
[1778128571613,43.36,80910.46,0.0,-0.98494,1e-05,2.35585]
[1778128576648,43.36,80911.64,0.0,-0.98492,1e-05,2.35855]
[1778128577552,43.36,80911.64,0.0,-0.98492,1e-05,2.35855]
[1778128577655,43.36,80912.7,0.0,-0.9849,1e-05,2.36068]
[1778128577698,43.36,80912.7,0.0,-0.9849,1e-05,2.36068]
[1778128577746,43.36,80912.7,0.0,-0.9849,1e-05,2.36068]
[1778128577950,43.36,80912.7,0.0,-0.9849,1e-05,2.36068]
[1778128578663,43.36,80914.74,0.0,-0.98487,1e-05,2.36471]
[1778128583684,43.36,80915.13,0.0,-0.98486,1e-05,2.36574]
[1778128583701,43.36,80915.13,0.0,-0.98486,1e-05,2.36574]
[1778128583785,43.36,80916.13,0.0,-0.98485,1e-05,2.36782]
[1778128584797,43.36,80916.13,0.0,-0.98485,1e-05,2.36782]
[1778128584950,43.36,80916.13,0.0,-0.98485,1e-05,2.36782]
[1778128590151,43.36,80914.05,0.0,-0.98488,1e-05,2.36399]
[1778128590202,43.36,80914.05,0.0,-0.98488,1e-05,2.36399]
[1778128590289,43.36,80914.05,0.0,-0.98488,1e-05,2.36399]
[1778128590451,43.36,80914.05,0.0,-0.98488,1e-05,2.36399]
[1778128590545,43.36,80914.8,0.0,-0.98486,1e-05,2.36566]
[1778128597796,43.36,80916.48,0.0,-0.98485,1e-05,2.36729]
[1778128599214,43.36,80916.48,0.0,-0.98485,1e-05,2.36729]
[1778128599448,43.36,80916.48,0.0,-0.98485,1e-05,2.36729]
[1778128599521,43.36,80916.48,0.0,-0.98485,1e-05,2.36729]
[1778128599538,43.36,80918.12,0.0,-0.98482,1e-05,2.37054]
[1778128599702,43.36,80918.12,0.0,-0.98482,1e-05,2.37054]
[1778128604845,43.37,80917.6,0.0,-0.98483,1e-05,2.36991]
[1778128606439,43.37,80917.6,0.0,-0.98483,1e-05,2.36991]
[1778128606450,43.37,80917.6,0.0,-0.98483,1e-05,2.36991]
[1778128606540,43.37,80918.3,0.0,-0.98482,1e-05,2.37133]
[1778128606867,43.37,80918.3,0.0,-0.98482,1e-05,2.37133]
[1778128606948,43.37,80918.3,0.0,-0.98482,1e-05,2.37133]
[1778128609881,43.37,80924.43,0.0,-0.98473,1e-05,2.38349]
[1778128612963,43.37,80924.84,0.0,-0.98472,1e-05,2.38437]
[1778128613163,43.37,80924.84,0.0,-0.98472,1e-05,2.38437]
[1778128613199,43.37,80924.84,0.0,-0.98472,1e-05,2.38437]
[1778128613257,43.37,80927.95,0.0,-0.98468,1e-05,2.39047]
[1778128618943,43.37,80929.92,0.0,-0.98465,1e-05,2.39448]
[1778128619940,43.37,80929.92,0.0,-0.98465,1e-05,2.39448]
[1778128619952,43.37,80929.92,0.0,-0.98465,1e-05,2.39448]
[1778128620054,43.37,80929.92,0.0,-0.98465,1e-05,2.39448]
[1778128620202,43.37,80929.92,0.0,-0.98465,1e-05,2.39448]
[1778128620303,43.37,80929.49,0.0,-0.98465,1e-05,2.39367]
[1778128626419,43.37,80930.2,0.0,-0.98464,1e-05,2.39521]
[1778128626449,43.37,80930.2,0.0,-0.98464,1e-05,2.39521]
[1778128627721,43.37,80930.78,0.0,-0.98463,1e-05,2.39637]
[1778128627948,43.37,80931.17,0.0,-0.98463,1e-05,2.39716]
[1778128628009,43.37,80931.22,0.0,-0.98463,1e-05,2.39729]
[1778128632034,43.37,80926.4,0.0,-0.9847,1e-05,2.388]
[1778128633360,43.37,80926.4,0.0,-0.9847,1e-05,2.388]
[1778128633449,43.37,80926.4,0.0,-0.9847,1e-05,2.388]
[1778128637539,43.37,80924.2,0.0,-0.98473,1e-05,2.38391]
[1778128637698,43.37,80924.2,0.0,-0.98473,1e-05,2.38391]
[1778128638811,43.37,80924.56,0.0,-0.98472,1e-05,2.38471]
[1778128638887,43.37,80924.56,0.0,-0.98472,1e-05,2.38471]
[1778128639083,43.37,80925.12,0.0,-0.98471,1e-05,2.38585]
[1778128643026,43.37,80924.67,0.0,-0.98472,1e-05,2.38512]
[1778128643198,43.37,80924.67,0.0,-0.98472,1e-05,2.38512]
[1778128646115,43.37,80924.03,0.0,-0.98473,1e-05,2.38402]
[1778128646200,43.37,80924.03,0.0,-0.98473,1e-05,2.38402]
[1778128646689,43.37,80924.03,0.0,-0.98473,1e-05,2.38402]
[1778128646698,43.37,80924.03,0.0,-0.98473,1e-05,2.38402]
[1778128646299,43.37,80917.78,0.0,-0.98481,1e-05,2.37192]
[1778128647139,43.37,80915.98,0.0,-0.98484,1e-05,2.3685]
[1778128652339,43.37,80914.7,0.0,-0.98487,1e-05,2.36413]
[1778128652449,43.37,80914.7,0.0,-0.98487,1e-05,2.36413]
[1778128656202,43.37,80918.83,0.0,-0.98481,1e-05,2.37254]
[1778128657117,43.37,80918.83,0.0,-0.98481,1e-05,2.37254]
[1778128657198,43.37,80918.83,0.0,-0.98481,1e-05,2.37254]
[1778128657541,43.37,80918.83,0.0,-0.98481,1e-05,2.37254]
[1778128657697,43.37,80918.83,0.0,-0.98481,1e-05,2.37254]
[1778128657743,43.38,80921.93,0.0,-0.98476,1e-05,2.37862]
[1778128663031,43.38,80923.82,0.0,-0.98473,1e-05,2.38257]
[1778128663169,43.38,80923.82,0.0,-0.98473,1e-05,2.38257]
[1778128663200,43.38,80923.82,0.0,-0.98473,1e-05,2.38257]
[1778128663251,43.38,80924.57,0.0,-0.98472,1e-05,2.38408]
[1778128668286,43.38,80925.01,0.0,-0.98471,1e-05,2.38518]
[1778128673367,43.38,80924.14,0.0,-0.98472,1e-05,2.3837]
[1778128673448,43.38,80924.14,0.0,-0.98472,1e-05,2.3837]
[1778128673726,43.38,80924.14,0.0,-0.98472,1e-05,2.3837]
[1778128673468,43.38,80923.22,0.0,-0.98474,1e-05,2.38197]
[1778128673949,43.38,80923.22,0.0,-0.98474,1e-05,2.38197]
[1778128680370,43.38,80923.87,0.0,-0.98473,1e-05,2.38364]
[1778128683542,43.38,80923.87,0.0,-0.98473,1e-05,2.38364]
[1778128683702,43.38,80923.87,0.0,-0.98473,1e-05,2.38364]
[1778128683750,43.38,80919.35,0.0,-0.98479,1e-05,2.37503]
[1778128683794,43.38,80919.35,0.0,-0.98479,1e-05,2.37503]
[1778128683948,43.38,80919.35,0.0,-0.98479,1e-05,2.37503]
[1778128684401,43.38,80916.62,0.0,-0.98483,1e-05,2.3698]
[1778128689436,43.38,80916.25,0.0,-0.98483,1e-05,2.3695]
[1778128693053,43.38,80917.08,0.0,-0.98482,1e-05,2.37135]
[1778128693198,43.38,80917.08,0.0,-0.98482,1e-05,2.37135]
[1778128693349,43.38,80917.08,0.0,-0.98482,1e-05,2.37135]
[1778128693448,43.38,80917.08,0.0,-0.98482,1e-05,2.37135]
[1778128693464,43.38,80919.53,0.0,-0.98478,1e-05,2.37619]
[1778128698499,43.39,80919.68,0.0,-0.98478,1e-05,2.37683]
[1778128701822,43.39,80919.76,0.0,-0.98477,1e-05,2.37721]
[1778128701949,43.39,80919.76,0.0,-0.98477,1e-05,2.37721]
[1778128702199,43.39,80919.76,0.0,-0.98477,1e-05,2.37721]
[1778128702449,43.39,80919.76,0.0,-0.98477,1e-05,2.37721]
[1778128702527,43.39,80920.04,0.0,-0.98477,1e-05,2.37783]
[1778128707562,43.39,80920.32,0.0,-0.98476,1e-05,2.37871]
[1778128712597,43.39,80920.43,0.0,-0.98477,1e-05,2.377]
[1778128715204,43.39,80920.48,0.0,-0.98477,1e-05,2.37715]
[1778128715448,43.39,80920.48,0.0,-0.98477,1e-05,2.37715]
[1778128715478,43.39,80920.48,0.0,-0.98477,1e-05,2.37715]
[1778128715700,43.39,80920.48,0.0,-0.98477,1e-05,2.37715]
[1778128715785,43.39,80920.29,0.0,-0.98477,1e-05,2.37689]
[1778128721660,43.39,80919.86,0.0,-0.98478,1e-05,2.37636]
[1778128726695,43.39,80919.89,0.0,-0.98477,1e-05,2.37665]
[1778128730175,43.39,80919.98,0.0,-0.98477,1e-05,2.37686]
[1778128730202,43.39,80919.98,0.0,-0.98477,1e-05,2.37686]
[1778128730822,43.39,80919.98,0.0,-0.98477,1e-05,2.37686]
[1778128730723,43.39,80916.22,0.0,-0.98482,1e-05,2.36969]
[1778128730952,43.39,80916.22,0.0,-0.98482,1e-05,2.36969]
[1778128732392,43.39,80914.93,0.0,-0.98484,1e-05,2.36725]
[1778128732449,43.39,80914.93,0.0,-0.98484,1e-05,2.36725]
[1778128732454,43.39,80914.93,0.0,-0.98484,1e-05,2.36725]
[1778128732700,43.39,80914.93,0.0,-0.98484,1e-05,2.36725]
[1778128732737,43.39,80910.79,0.0,-0.9849,1e-05,2.35929]
[1778128738779,43.39,80910.81,0.0,-0.9849,1e-05,2.35975]
[1778128740413,43.39,80910.78,0.0,-0.9849,1e-05,2.35977]
[1778128740447,43.39,80910.78,0.0,-0.9849,1e-05,2.35977]
[1778128740793,43.39,80911.14,0.0,-0.98489,1e-05,2.36054]
[1778128740898,43.39,80911.14,0.0,-0.98489,1e-05,2.36054]
[1778128740949,43.39,80911.14,0.0,-0.98489,1e-05,2.36054]
[1778128743814,43.4,80916.23,0.0,-0.98482,1e-05,2.37062]
[1778128748849,43.4,80915.1,0.0,-0.98483,1e-05,2.36875]
[1778128749846,43.4,80915.1,0.0,-0.98483,1e-05,2.36875]
[1778128749949,43.4,80915.1,0.0,-0.98483,1e-05,2.36875]
[1778128750050,43.4,80911.63,0.0,-0.98488,1e-05,2.36216]
[1778128753884,43.4,80909.99,0.0,-0.9849,1e-05,2.35924]
[1778128756740,43.4,80909.79,0.0,-0.9849,1e-05,2.35894]
[1778128756949,43.4,80909.76,0.0,-0.9849,1e-05,2.35906]
[1778128758450,43.4,80908.85,0.0,-0.98491,1e-05,2.3574]
[1778128758551,43.4,80908.95,0.0,-0.98491,1e-05,2.35768]
[1778128764144,43.4,80905.75,0.0,-0.98495,1e-05,2.35197]
[1778128764199,43.4,80905.75,0.0,-0.98495,1e-05,2.35197]
[1778128767595,43.4,80903.48,0.0,-0.98498,1e-05,2.34789]
[1778128767698,43.4,80903.48,0.0,-0.98498,1e-05,2.34789]
[1778128767790,43.4,80901.68,0.0,-0.98501,1e-05,2.34454]
[1778128772755,43.4,80901.02,0.0,-0.98503,1e-05,2.34152]
[1778128772948,43.41,80900.98,0.0,-0.98503,1e-05,2.34155]
[1778128775033,43.41,80896.74,0.0,-0.98508,1e-05,2.33377]
[1778128780602,43.41,80896.71,0.0,-0.98508,1e-05,2.33384]
[1778128780700,43.41,80896.71,0.0,-0.98508,1e-05,2.33384]
[1778128782198,43.41,80896.25,0.0,-0.98509,1e-05,2.3336]
[1778128782449,43.41,80896.25,0.0,-0.98509,1e-05,2.3336]
[1778128782550,43.41,80896.25,0.0,-0.98509,1e-05,2.33372]
[1778128784526,43.41,80896.08,0.0,-0.98509,1e-05,2.33353]
[1778128784702,43.41,80896.08,0.0,-0.98509,1e-05,2.33353]
[1778128785103,43.41,80889.01,0.0,-0.98518,1e-05,2.32028]
[1778128789082,43.41,80886.33,0.0,-0.98522,1e-05,2.31562]
[1778128789200,43.41,80886.33,0.0,-0.98522,1e-05,2.31562]
[1778128789301,43.41,80884.87,0.0,-0.98524,1e-05,2.313]
[1778128790355,43.41,80884.87,0.0,-0.98524,1e-05,2.313]
[1778128790448,43.41,80884.87,0.0,-0.98524,1e-05,2.313]
[1778128796180,43.42,80885.59,0.0,-0.98522,1e-05,2.31545]
[1778128798856,43.42,80885.73,0.0,-0.98522,1e-05,2.31587]
[1778128801824,43.42,80886.12,0.0,-0.98521,1e-05,2.31704]
[1778128801961,43.42,80886.82,0.0,-0.9852,1e-05,2.31852]
[1778128802222,43.42,80892.24,0.0,-0.98512,1e-05,2.329]
[1778128804237,43.42,80895.5,0.0,-0.98507,1e-05,2.33547]
[1778128807258,43.42,80889.34,0.0,-0.98516,1e-05,2.32404]
[1778128809272,43.42,80885.39,0.0,-0.98521,1e-05,2.31677]
[1778128814307,43.43,80885.67,0.0,-0.9852,1e-05,2.318]
[1778128818335,43.43,80880.08,0.0,-0.98527,1e-05,2.30792]
[1778128819342,43.43,80866.69,0.0,-0.98546,1e-05,2.28277]
[1778128820349,43.43,80863.79,0.0,-0.9855,1e-05,2.27752]
[1778128825384,43.43,80864.63,0.0,-0.98548,1e-05,2.28009]
[1778128830419,43.44,80865.16,0.0,-0.98546,1e-05,2.28205]
[1778128833440,43.44,80867.33,0.0,-0.98544,1e-05,2.28453]
[1778128838475,43.44,80867.25,0.0,-0.98544,1e-05,2.2853]
[1778128843510,43.45,80867.25,0.0,-0.98543,1e-05,2.28619]
[1778128851567,43.45,80867.19,0.0,-0.98542,1e-05,2.28749]
[1778128856602,43.46,80867.49,0.0,-0.98541,1e-05,2.28891]
[1778128862644,43.46,80867.76,0.0,-0.9854,1e-05,2.29044]
[1778128868686,43.46,80867.96,0.0,-0.98539,1e-05,2.29181]
[1778128874729,43.47,80868.4,0.0,-0.98537,1e-05,2.29362]
[1778128879763,43.47,80870.21,0.0,-0.98534,1e-05,2.29782]
[1778128886813,43.48,80871.24,0.0,-0.98532,1e-05,2.30081]
[1778128890841,43.48,80865.76,0.0,-0.98539,1e-05,2.29106]
[1778128895876,43.48,80865.6,0.0,-0.9854,1e-05,2.28942]
[1778128900911,43.48,80864.64,0.0,-0.98541,1e-05,2.28842]
[1778128905946,43.49,80864.66,0.0,-0.9854,1e-05,2.28927]
[1778128910981,43.49,80865.52,0.0,-0.98539,1e-05,2.2917]
[1778128916016,43.49,80865.89,0.0,-0.98537,1e-05,2.29318]
[1778128921051,43.5,80863.74,0.0,-0.9854,1e-05,2.28992]
[1778128922571,43.5,80863.74,0.0,-0.9854,1e-05,2.28992]
[1778128923449,43.5,80863.79,0.0,-0.98539,1e-05,2.29033]
[1778128929508,43.5,80868.21,0.0,-0.98533,1e-05,2.29945]
[1778128929699,43.5,80868.21,0.0,-0.98533,1e-05,2.29945]
[1778128929800,43.5,80866.93,0.0,-0.98534,1e-05,2.29735]
[1778128936159,43.51,80867.07,0.0,-0.98533,1e-05,2.29877]
[1778128938458,43.51,80867.07,0.0,-0.98533,1e-05,2.29877]
[1778128940451,43.51,80869.65,0.0,-0.98529,1e-05,2.30416]
[1778128944063,43.51,80870.12,0.0,-0.98528,1e-05,2.3057]
[1778128944138,43.51,80870.12,0.0,-0.98528,1e-05,2.3057]
[1778128944201,43.51,80870.12,0.0,-0.98528,1e-05,2.3057]
[1778128944213,43.51,80871.04,0.0,-0.98527,1e-05,2.30761]
[1778128949248,43.52,80871.8,0.0,-0.98525,1e-05,2.30983]
[1778128954289,43.52,80871.73,0.0,-0.98526,1e-05,2.30828]
[1778128956303,43.52,80876.81,0.0,-0.98519,1e-05,2.31823]
[1778128957790,43.52,80876.81,0.0,-0.98519,1e-05,2.31823]
[1778128957949,43.52,80876.81,0.0,-0.98519,1e-05,2.31823]
[1778128957981,43.52,80876.81,0.0,-0.98519,1e-05,2.31823]
[1778128958049,43.52,80877.67,0.0,-0.98517,1e-05,2.32]
[1778128958199,43.52,80877.67,0.0,-0.98517,1e-05,2.32]
[1778128963352,43.52,80879.61,0.0,-0.98514,1e-05,2.32446]
[1778128964359,43.52,80874.98,0.0,-0.98521,1e-05,2.31578]
[1778128966459,43.52,80873.07,0.0,-0.98523,1e-05,2.31229]
[1778128966700,43.52,80873.07,0.0,-0.98523,1e-05,2.31229]
[1778128972415,43.53,80876.07,0.0,-0.98518,1e-05,2.31907]
[1778128975189,43.53,80876.39,0.0,-0.98518,1e-05,2.31981]
[1778128975203,43.53,80876.39,0.0,-0.98518,1e-05,2.31981]
[1778128975750,43.53,80876.39,0.0,-0.98518,1e-05,2.31981]
[1778128975948,43.53,80876.39,0.0,-0.98518,1e-05,2.31981]
[1778128976049,43.53,80876.43,0.0,-0.98517,1e-05,2.32017]
[1778128979876,43.53,80877.14,0.0,-0.98516,1e-05,2.32193]
[1778128979950,43.53,80877.14,0.0,-0.98516,1e-05,2.32193]
[1778128985744,43.54,80878.17,0.0,-0.98514,1e-05,2.3247]
[1778128989992,43.54,80878.71,0.0,-0.98513,1e-05,2.32626]
[1778128990114,43.54,80877.09,0.0,-0.98515,1e-05,2.32331]
[1778128990201,43.54,80877.09,0.0,-0.98515,1e-05,2.32331]
[1778128990541,43.54,80877.99,0.0,-0.98514,1e-05,2.32516]
[1778128991548,43.54,80881.74,0.0,-0.98508,1e-05,2.33245]
[1778128994106,43.54,80884.59,0.0,-0.98504,1e-05,2.33801]
[1778128993562,43.54,80889.3,0.0,-0.98498,1e-05,2.34715]
[1778128994201,43.54,80889.3,0.0,-0.98498,1e-05,2.34715]
[1778128994582,43.54,80889.3,0.0,-0.98498,1e-05,2.34715]
[1778128994700,43.54,80889.3,0.0,-0.98498,1e-05,2.34715]
[1778128994800,43.54,80889.21,0.0,-0.98498,1e-05,2.34707]
[1778129000611,43.54,80889.35,0.0,-0.98497,1e-05,2.34792]
[1778129003593,43.54,80889.35,0.0,-0.98497,1e-05,2.34792]
[1778129003701,43.54,80889.35,0.0,-0.98497,1e-05,2.34792]
[1778129012695,43.55,80889.34,0.0,-0.98497,1e-05,2.34683]
[1778129015405,43.55,80889.01,0.0,-0.98498,1e-05,2.34639]
[1778129015449,43.55,80889.01,0.0,-0.98498,1e-05,2.34639]
[1778129015565,43.55,80889.01,0.0,-0.98498,1e-05,2.34639]
[1778129015699,43.55,80889.01,0.0,-0.98498,1e-05,2.34639]
[1778129015716,43.55,80889.05,0.0,-0.98498,1e-05,2.34656]
[1778129020751,43.55,80888.18,0.0,-0.98499,1e-05,2.34538]
[1778129024029,43.55,80886.82,0.0,-0.985,1e-05,2.34298]
[1778129024200,43.55,80887.86,0.0,-0.98499,1e-05,2.34508]
[1778129029814,43.55,80887.97,0.0,-0.98498,1e-05,2.34589]
[1778129034849,43.56,80888.81,0.0,-0.98497,1e-05,2.34798]
[1778129039884,43.56,80890.35,0.0,-0.98494,1e-05,2.35138]
[1778129040565,43.56,80890.35,0.0,-0.98494,1e-05,2.35138]
[1778129040700,43.56,80890.35,0.0,-0.98494,1e-05,2.35138]
[1778129040810,43.56,80890.35,0.0,-0.98494,1e-05,2.35138]
[1778129040949,43.56,80890.35,0.0,-0.98494,1e-05,2.35138]
[1778129040999,43.56,80890.5,0.0,-0.98494,1e-05,2.35176]
[1778129045210,43.56,80889.91,0.0,-0.98494,1e-05,2.35097]
[1778129045453,43.56,80889.91,0.0,-0.98494,1e-05,2.35097]
[1778129050980,43.56,80890.34,0.0,-0.98493,1e-05,2.35231]
[1778129052323,43.56,80890.37,0.0,-0.98493,1e-05,2.35245]
[1778129052452,43.56,80890.37,0.0,-0.98493,1e-05,2.35245]
[1778129052506,43.56,80890.37,0.0,-0.98493,1e-05,2.35245]
[1778129052700,43.56,80890.37,0.0,-0.98493,1e-05,2.35245]
[1778129052798,43.56,80890.37,0.0,-0.98493,1e-05,2.35254]
[1778129058029,43.56,80889.14,0.0,-0.98495,1e-05,2.3506]
[1778129060518,43.56,80888.19,0.0,-0.98496,1e-05,2.34895]
[1778129060700,43.56,80888.19,0.0,-0.98496,1e-05,2.34895]
[1778129066085,43.57,80887.06,0.0,-0.98497,1e-05,2.34732]
[1778129066322,43.57,80887.06,0.0,-0.98497,1e-05,2.34732]
[1778129066450,43.57,80887.06,0.0,-0.98497,1e-05,2.34732]
[1778129066451,43.57,80887.06,0.0,-0.98497,1e-05,2.34732]
[1778129066702,43.57,80887.06,0.0,-0.98497,1e-05,2.34732]
[1778129066723,43.57,80887.06,0.0,-0.98497,1e-05,2.34741]
[1778129072127,43.57,80883.36,0.0,-0.98503,1e-05,2.33857]
[1778129073849,43.57,80884.35,0.0,-0.98502,1e-05,2.34056]
[1778129073950,43.57,80884.35,0.0,-0.98502,1e-05,2.34056]
[1778129080183,43.57,80884.55,0.0,-0.98501,1e-05,2.34167]
[1778129084528,43.57,80883.99,0.0,-0.98501,1e-05,2.34091]
[1778129084699,43.57,80883.99,0.0,-0.98501,1e-05,2.34091]
[1778129084725,43.57,80883.99,0.0,-0.98501,1e-05,2.34091]
[1778129084951,43.57,80883.99,0.0,-0.98501,1e-05,2.34091]
[1778129085052,43.57,80885.18,0.0,-0.985,1e-05,2.3434]
[1778129094281,43.58,80884.97,0.0,-0.98499,1e-05,2.34402]
[1778129101330,43.58,80885.37,0.0,-0.98498,1e-05,2.3455]
[1778129104210,43.58,80887.91,0.0,-0.98494,1e-05,2.35047]
[1778129104455,43.58,80889.69,0.0,-0.98492,1e-05,2.35398]
[1778129110393,43.58,80891.37,0.0,-0.98489,1e-05,2.3578]
[1778129117442,43.58,80892.07,0.0,-0.98488,1e-05,2.35971]
[1778129120270,43.59,80892.28,0.0,-0.98487,1e-05,2.36027]
[1778129120450,43.59,80892.28,0.0,-0.98487,1e-05,2.36027]
[1778129120458,43.59,80892.28,0.0,-0.98487,1e-05,2.36027]
[1778129120701,43.59,80892.28,0.0,-0.98487,1e-05,2.36027]
[1778129120801,43.59,80895.03,0.0,-0.98483,1e-05,2.36564]
[1778129126506,43.59,80896.78,0.0,-0.98481,1e-05,2.36937]
[1778129129423,43.59,80896.89,0.0,-0.9848,1e-05,2.36968]
[1778129129451,43.59,80896.89,0.0,-0.9848,1e-05,2.36968]
[1778129134563,43.59,80896.38,0.0,-0.98482,1e-05,2.36675]
[1778129140605,43.59,80902.26,0.0,-0.98474,1e-05,2.37838]
[1778129142524,43.59,80904.14,0.0,-0.98471,1e-05,2.38204]
[1778129142701,43.59,80904.14,0.0,-0.98471,1e-05,2.38204]
[1778129142793,43.59,80904.14,0.0,-0.98471,1e-05,2.38204]
[1778129142951,43.59,80904.14,0.0,-0.98471,1e-05,2.38204]
[1778129143014,43.59,80904.99,0.0,-0.9847,1e-05,2.38371]
[1778129144634,43.59,80908.36,0.0,-0.98465,1e-05,2.39027]
[1778129149669,43.59,80908.59,0.0,-0.98465,1e-05,2.39071]
[1778129153697,43.59,80914.35,0.0,-0.98456,1e-05,2.40193]
[1778129156718,43.59,80919.53,0.0,-0.98449,1e-05,2.41198]
[1778129158158,43.59,80919.53,0.0,-0.98449,1e-05,2.41198]
[1778129158200,43.59,80919.53,0.0,-0.98449,1e-05,2.41198]
[1778129158177,43.59,80924.44,0.0,-0.98442,1e-05,2.42158]
[1778129158732,43.59,80928.3,0.0,-0.98436,1e-05,2.42912]
[1778129163163,43.59,80927.17,0.0,-0.98438,1e-05,2.42669]
[1778129163200,43.59,80927.17,0.0,-0.98438,1e-05,2.42669]
[1778129163418,43.59,80927.45,0.0,-0.98438,1e-05,2.42718]
[1778129163451,43.59,80927.45,0.0,-0.98438,1e-05,2.42718]
[1778129163767,43.59,80927.43,0.0,-0.98438,1e-05,2.42708]
[1778129168804,43.59,80921.62,0.0,-0.98446,1e-05,2.41538]
[1778129170314,43.59,80918.71,0.0,-0.98451,1e-05,2.40963]
[1778129170454,43.59,80918.71,0.0,-0.98451,1e-05,2.40963]
[1778129173838,43.59,80914.14,0.0,-0.98457,1e-05,2.40056]
[1778129174845,43.59,80910.01,0.0,-0.98463,1e-05,2.39249]
[1778129176180,43.59,80910.01,0.0,-0.98463,1e-05,2.39249]
[1778129176199,43.59,80910.01,0.0,-0.98463,1e-05,2.39249]
[1778129176515,43.59,80909.44,0.0,-0.98464,1e-05,2.39138]
[1778129176702,43.59,80909.44,0.0,-0.98464,1e-05,2.39138]
[1778129176859,43.59,80909.34,0.0,-0.98464,1e-05,2.39118]
[1778129181895,43.59,80909.89,0.0,-0.98463,1e-05,2.39225]
[1778129186930,43.59,80909.81,0.0,-0.98464,1e-05,2.39211]
[1778129190958,43.59,80905.4,0.0,-0.9847,1e-05,2.38356]
[1778129193250,43.59,80905.79,0.0,-0.98471,1e-05,2.38211]
[1778129193452,43.59,80906.0,0.0,-0.9847,1e-05,2.38253]
[1778129199014,43.59,80904.11,0.0,-0.98473,1e-05,2.379]
[1778129204049,43.59,80904.42,0.0,-0.98472,1e-05,2.3797]
[1778129204485,43.59,80904.42,0.0,-0.98472,1e-05,2.3797]
[1778129204700,43.59,80904.42,0.0,-0.98472,1e-05,2.3797]
[1778129204878,43.59,80904.42,0.0,-0.98472,1e-05,2.3797]
[1778129204950,43.59,80904.42,0.0,-0.98472,1e-05,2.3797]
[1778129205056,43.59,80904.5,0.0,-0.98472,1e-05,2.37987]
[1778129210091,43.59,80905.08,0.0,-0.98471,1e-05,2.38107]
[1778129218147,43.59,80906.6,0.0,-0.98469,1e-05,2.38413]
[1778129219805,43.59,80907.41,0.0,-0.98468,1e-05,2.38571]
[1778129219950,43.59,80907.41,0.0,-0.98468,1e-05,2.38571]
[1778129226203,43.59,80905.72,0.0,-0.9847,1e-05,2.38249]
[1778129227183,43.59,80905.72,0.0,-0.9847,1e-05,2.38249]
[1778129227199,43.59,80905.72,0.0,-0.9847,1e-05,2.38249]
[1778129227564,43.59,80906.42,0.0,-0.98469,1e-05,2.38386]
[1778129227703,43.59,80906.42,0.0,-0.98469,1e-05,2.38386]
[1778129228217,43.59,80906.45,0.0,-0.98469,1e-05,2.38392]
[1778129234259,43.59,80906.38,0.0,-0.98469,1e-05,2.38385]
[1778129236021,43.59,80907.21,0.0,-0.98468,1e-05,2.38547]
[1778129236201,43.59,80907.21,0.0,-0.98468,1e-05,2.38547]
[1778129237280,43.59,80911.24,0.0,-0.98462,1e-05,2.39333]
[1778129242317,43.59,80910.23,0.0,-0.98464,1e-05,2.39136]
[1778129244241,43.59,80910.19,0.0,-0.98464,1e-05,2.39128]
[1778129244450,43.59,80909.91,0.0,-0.98464,1e-05,2.39074]
[1778129244628,43.59,80909.91,0.0,-0.98464,1e-05,2.39074]
[1778129244702,43.59,80909.91,0.0,-0.98464,1e-05,2.39074]
[1778129244790,43.59,80909.91,0.0,-0.98464,1e-05,2.39074]
[1778129250244,43.59,80907.93,0.0,-0.98467,1e-05,2.3869]
[1778129250453,43.59,80908.22,0.0,-0.98467,1e-05,2.38747]
[1778129256415,43.59,80907.41,0.0,-0.98469,1e-05,2.38372]
[1778129259436,43.59,80903.63,0.0,-0.98475,1e-05,2.37643]
[1778129260443,43.59,80896.76,0.0,-0.98484,1e-05,2.36319]
[1778129261563,43.59,80896.76,0.0,-0.98484,1e-05,2.36319]
[1778129261701,43.59,80896.76,0.0,-0.98484,1e-05,2.36319]
[1778129262098,43.59,80896.76,0.0,-0.98484,1e-05,2.36319]
[1778129262200,43.59,80896.76,0.0,-0.98484,1e-05,2.36319]
[1778129262301,43.59,80894.03,0.0,-0.98488,1e-05,2.35798]
[1778129266095,43.59,80894.11,0.0,-0.98488,1e-05,2.35829]
[1778129266202,43.59,80894.11,0.0,-0.98488,1e-05,2.35829]
[1778129271523,43.59,80894.6,0.0,-0.98487,1e-05,2.35958]
[1778129273110,43.59,80894.6,0.0,-0.98487,1e-05,2.35958]
[1778129273202,43.59,80894.6,0.0,-0.98487,1e-05,2.35958]
[1778129273390,43.59,80894.6,0.0,-0.98487,1e-05,2.35958]
[1778129273450,43.59,80896.75,0.0,-0.98484,1e-05,2.36377]
[1778129273537,43.59,80896.89,0.0,-0.98484,1e-05,2.36409]
[1778129278174,43.59,80899.13,0.0,-0.9848,1e-05,2.36854]
[1778129278199,43.59,80899.13,0.0,-0.9848,1e-05,2.36854]
[1778129278357,43.59,80902.32,0.0,-0.98476,1e-05,2.37474]
[1778129279579,43.59,80906.8,0.0,-0.98469,1e-05,2.38346]
[1778129282820,43.59,80908.5,0.0,-0.98467,1e-05,2.38677]
[1778129282951,43.59,80908.5,0.0,-0.98467,1e-05,2.38677]
[1778129283034,43.59,80909.96,0.0,-0.98465,1e-05,2.38961]
[1778129284674,43.59,80909.68,0.0,-0.98465,1e-05,2.38907]
[1778129284699,43.59,80909.68,0.0,-0.98465,1e-05,2.38907]
[1778129293677,43.59,80909.42,0.0,-0.98466,1e-05,2.38854]
[1778129298712,43.59,80910.75,0.0,-0.98464,1e-05,2.39112]
[1778129303270,43.59,80910.9,0.0,-0.98464,1e-05,2.39139]
[1778129303452,43.59,80911.22,0.0,-0.98463,1e-05,2.39201]
[1778129303950,43.59,80911.22,0.0,-0.98463,1e-05,2.39201]
[1778129304200,43.59,80911.22,0.0,-0.98463,1e-05,2.39201]
[1778129304299,43.59,80911.12,0.0,-0.98463,1e-05,2.39181]
[1778129308782,43.59,80915.47,0.0,-0.98457,1e-05,2.40027]
[1778129309572,43.59,80915.47,0.0,-0.98457,1e-05,2.40027]
[1778129309699,43.59,80915.47,0.0,-0.98457,1e-05,2.40027]
[1778129312750,43.59,80916.26,0.0,-0.98457,1e-05,2.3995]
[1778129312949,43.59,80916.26,0.0,-0.98457,1e-05,2.3995]
[1778129312963,43.59,80915.56,0.0,-0.98458,1e-05,2.39811]
[1778129318852,43.59,80918.8,0.0,-0.98454,1e-05,2.4043]
[1778129320053,43.59,80918.8,0.0,-0.98454,1e-05,2.4043]
[1778129320200,43.59,80918.8,0.0,-0.98454,1e-05,2.4043]
[1778129331943,43.59,80918.51,0.0,-0.98454,1e-05,2.40335]
[1778129336979,43.59,80918.55,0.0,-0.98455,1e-05,2.40328]
[1778129338745,43.59,80918.67,0.0,-0.98454,1e-05,2.40349]
[1778129338950,43.59,80918.67,0.0,-0.98454,1e-05,2.40349]
[1778129339622,43.59,80918.94,0.0,-0.98454,1e-05,2.40399]
[1778129339699,43.59,80918.94,0.0,-0.98454,1e-05,2.40399]
[1778129339800,43.59,80918.94,0.0,-0.98454,1e-05,2.40395]
[1778129346041,43.59,80918.41,0.0,-0.98455,1e-05,2.40275]
[1778129351076,43.59,80919.08,0.0,-0.98454,1e-05,2.40391]
[1778129356343,43.59,80919.08,0.0,-0.98454,1e-05,2.40379]
[1778129356450,43.59,80919.08,0.0,-0.98454,1e-05,2.40379]
[1778129362153,43.59,80923.92,0.0,-0.98447,1e-05,2.413]
[1778129370209,43.58,80924.15,0.0,-0.98447,1e-05,2.41309]
[1778129372876,43.58,80923.68,0.0,-0.98449,1e-05,2.40988]
[1778129372948,43.58,80923.68,0.0,-0.98449,1e-05,2.40988]
[1778129374096,43.58,80923.77,0.0,-0.98449,1e-05,2.40998]
[1778129374201,43.58,80923.77,0.0,-0.98449,1e-05,2.40998]
[1778129374237,43.58,80924.39,0.0,-0.98448,1e-05,2.41115]
[1778129379272,43.58,80924.04,0.0,-0.98449,1e-05,2.41027]
[1778129386139,43.58,80923.8,0.0,-0.98449,1e-05,2.40976]
[1778129386200,43.58,80923.8,0.0,-0.98449,1e-05,2.40976]
[1778129389095,43.58,80925.57,0.0,-0.98447,1e-05,2.4129]
[1778129389204,43.58,80925.57,0.0,-0.98447,1e-05,2.4129]
[1778129389342,43.58,80927.45,0.0,-0.98444,1e-05,2.41655]
[1778129390860,43.58,80929.65,0.0,-0.98441,1e-05,2.42082]
[1778129390949,43.58,80929.65,0.0,-0.98441,1e-05,2.42082]
[1778129396391,43.58,80934.68,0.0,-0.98434,1e-05,2.43035]
[1778129397398,43.58,80925.99,0.0,-0.98447,1e-05,2.4132]
[1778129398407,43.58,80921.73,0.0,-0.98453,1e-05,2.40481]
[1778129398778,43.58,80921.73,0.0,-0.98453,1e-05,2.40481]
[1778129398948,43.58,80921.73,0.0,-0.98453,1e-05,2.40481]
[1778129399414,43.58,80925.55,0.0,-0.98448,1e-05,2.41224]
[1778129399978,43.58,80925.55,0.0,-0.98448,1e-05,2.41224]
[1778129400201,43.58,80925.55,0.0,-0.98448,1e-05,2.41224]
[1778129400421,43.58,80926.75,0.0,-0.98446,1e-05,2.41457]
[1778129405457,43.58,80925.72,0.0,-0.98448,1e-05,2.41234]
[1778129407944,43.58,80925.83,0.0,-0.98447,1e-05,2.41251]
[1778129407949,43.58,80925.83,0.0,-0.98447,1e-05,2.41251]
[1778129411500,43.58,80922.52,0.0,-0.98452,1e-05,2.40583]
[1778129412367,43.58,80922.52,0.0,-0.98452,1e-05,2.40583]
[1778129412447,43.58,80922.52,0.0,-0.98452,1e-05,2.40583]
[1778129413396,43.58,80920.32,0.0,-0.98456,1e-05,2.40149]
[1778129413450,43.58,80920.32,0.0,-0.98456,1e-05,2.40149]
[1778129413497,43.58,80920.32,0.0,-0.98456,1e-05,2.40146]
[1778129418549,43.58,80919.55,0.0,-0.98457,1e-05,2.39984]
[1778129422758,43.58,80919.54,0.0,-0.98457,1e-05,2.39978]
[1778129422949,43.58,80919.54,0.0,-0.98457,1e-05,2.39978]
[1778129430527,43.58,80917.63,0.0,-0.9846,1e-05,2.39593]
[1778129430699,43.58,80919.51,0.0,-0.98457,1e-05,2.39954]
[1778129431288,43.58,80919.51,0.0,-0.98457,1e-05,2.39954]
[1778129431451,43.58,80919.51,0.0,-0.98457,1e-05,2.39954]
[1778129431498,43.58,80919.81,0.0,-0.98458,1e-05,2.39786]
[1778129437044,43.58,80919.81,0.0,-0.98458,1e-05,2.39786]
[1778129437199,43.58,80919.81,0.0,-0.98458,1e-05,2.39786]
[1778129442010,43.58,80920.35,0.0,-0.98457,1e-05,2.39876]
[1778129442199,43.58,80920.35,0.0,-0.98457,1e-05,2.39876]
[1778129442300,43.58,80920.39,0.0,-0.98457,1e-05,2.39882]
[1778129447752,43.58,80920.34,0.0,-0.98457,1e-05,2.39866]
[1778129453794,43.57,80920.3,0.0,-0.98458,1e-05,2.39851]
[1778129455447,43.57,80920.3,0.0,-0.98458,1e-05,2.39851]
[1778129455688,43.57,80920.58,0.0,-0.98457,1e-05,2.39905]
[1778129455808,43.57,80924.73,0.0,-0.98451,1e-05,2.40715]
[1778129460357,43.57,80926.15,0.0,-0.98449,1e-05,2.40984]
[1778129460449,43.57,80926.15,0.0,-0.98449,1e-05,2.40984]
[1778129460550,43.57,80926.15,0.0,-0.98449,1e-05,2.4098]
[1778129465419,43.57,80927.51,0.0,-0.98447,1e-05,2.41232]
[1778129465449,43.57,80927.51,0.0,-0.98447,1e-05,2.41232]
[1778129469659,43.57,80928.44,0.0,-0.98446,1e-05,2.41393]
[1778129469699,43.57,80928.44,0.0,-0.98446,1e-05,2.41393]
[1778129469906,43.57,80929.44,0.0,-0.98445,1e-05,2.41585]
[1778129474452,43.57,80930.27,0.0,-0.98444,1e-05,2.41734]
[1778129474865,43.57,80931.27,0.0,-0.98442,1e-05,2.41925]
[1778129474952,43.57,80931.27,0.0,-0.98442,1e-05,2.41925]
[1778129475052,43.57,80931.99,0.0,-0.98441,1e-05,2.42062]
[1778129480696,43.57,80933.88,0.0,-0.98439,1e-05,2.42408]
[1778129480948,43.57,80933.88,0.0,-0.98439,1e-05,2.42408]
[1778129482999,43.57,80938.98,0.0,-0.98431,1e-05,2.43396]
[1778129484006,43.57,80949.5,0.0,-0.98416,1e-05,2.45473]
[1778129485541,43.57,80949.5,0.0,-0.98416,1e-05,2.45473]
[1778129485578,43.57,80951.82,0.0,-0.98413,1e-05,2.45923]
[1778129485701,43.57,80951.82,0.0,-0.98413,1e-05,2.45923]
[1778129486493,43.57,80951.82,0.0,-0.98413,1e-05,2.45923]
[1778129486701,43.57,80952.26,0.0,-0.98412,1e-05,2.46]
[1778129492561,43.57,80953.54,0.0,-0.98412,1e-05,2.4597]
[1778129492700,43.57,80953.62,0.0,-0.98412,1e-05,2.45974]
[1778129493069,43.57,80953.74,0.0,-0.98412,1e-05,2.45986]
[1778129494465,43.57,80953.74,0.0,-0.98412,1e-05,2.45986]
[1778129494699,43.57,80954.43,0.0,-0.98411,1e-05,2.46112]
[1778129499537,43.56,80951.97,0.0,-0.98415,1e-05,2.45577]
[1778129499594,43.56,80951.73,0.0,-0.98415,1e-05,2.45518]
[1778129499648,43.56,80951.73,0.0,-0.98415,1e-05,2.45518]
[1778129499699,43.56,80951.73,0.0,-0.98415,1e-05,2.45518]
[1778129506160,43.56,80951.73,0.0,-0.98416,1e-05,2.45442]
[1778129511195,43.56,80953.25,0.0,-0.98414,1e-05,2.45688]
[1778129514216,43.56,80959.86,0.0,-0.98405,1e-05,2.4697]
[1778129515223,43.56,80963.23,0.0,-0.984,1e-05,2.4763]
[1778129515674,43.56,80963.23,0.0,-0.984,1e-05,2.4763]
[1778129515700,43.56,80963.23,0.0,-0.984,1e-05,2.4763]
[1778129516412,43.56,80963.23,0.0,-0.984,1e-05,2.4763]
[1778129516450,43.56,80963.23,0.0,-0.984,1e-05,2.4763]
[1778129516551,43.56,80963.93,0.0,-0.98399,1e-05,2.47756]
[1778129521265,43.55,80958.14,0.0,-0.98408,1e-05,2.46523]
[1778129522398,43.55,80958.14,0.0,-0.98408,1e-05,2.46523]
[1778129522448,43.55,80958.14,0.0,-0.98408,1e-05,2.46523]
[1778129522499,43.55,80953.6,0.0,-0.98415,1e-05,2.45606]
[1778129523495,43.55,80953.6,0.0,-0.98415,1e-05,2.45606]
[1778129523700,43.55,80954.35,0.0,-0.98414,1e-05,2.45744]
[1778129529321,43.55,80956.74,0.0,-0.98411,1e-05,2.46149]
[1778129532008,43.55,80956.89,0.0,-0.98411,1e-05,2.46155]
[1778129532200,43.55,80956.89,0.0,-0.98411,1e-05,2.46155]
[1778129532342,43.55,80957.28,0.0,-0.9841,1e-05,2.4622]
[1778129533349,43.55,80962.78,0.0,-0.98402,1e-05,2.47306]
[1778129533855,43.55,80962.78,0.0,-0.98402,1e-05,2.47306]
[1778129533949,43.55,80962.78,0.0,-0.98402,1e-05,2.47306]
[1778129534362,43.55,80966.88,0.0,-0.98396,1e-05,2.48113]
[1778129538390,43.55,80970.78,0.0,-0.98391,1e-05,2.48835]
[1778129542484,43.54,80969.8,0.0,-0.98393,1e-05,2.48589]
[1778129542553,43.54,80969.93,0.0,-0.98393,1e-05,2.48599]
[1778129542698,43.54,80969.93,0.0,-0.98393,1e-05,2.48599]
[1778129543035,43.54,80969.93,0.0,-0.98393,1e-05,2.48599]
[1778129543199,43.54,80969.93,0.0,-0.98393,1e-05,2.48599]
[1778129548460,43.54,80970.46,0.0,-0.98393,1e-05,2.48611]
[1778129553495,43.54,80969.0,0.0,-0.98397,1e-05,2.48013]
[1778129553812,43.54,80969.0,0.0,-0.98397,1e-05,2.48013]
[1778129553949,43.54,80969.0,0.0,-0.98397,1e-05,2.48013]
[1778129554511,43.54,80969.0,0.0,-0.98397,1e-05,2.48013]
[1778129554606,43.54,80968.93,0.0,-0.98397,1e-05,2.47984]
[1778129554700,43.54,80968.93,0.0,-0.98397,1e-05,2.47984]
[1778129559952,43.53,80970.87,0.0,-0.98395,1e-05,2.48301]
[1778129560173,43.53,80970.87,0.0,-0.98395,1e-05,2.48301]
[1778129560200,43.53,80970.87,0.0,-0.98395,1e-05,2.48301]
[1778129560544,43.53,80969.46,0.0,-0.98397,1e-05,2.48004]
[1778129562558,43.53,80964.93,0.0,-0.98404,1e-05,2.4707]
[1778129563168,43.53,80964.93,0.0,-0.98404,1e-05,2.4707]
[1778129563199,43.53,80964.93,0.0,-0.98404,1e-05,2.4707]
[1778129563565,43.53,80958.48,0.0,-0.98413,1e-05,2.45771]
[1778129571621,43.53,80958.02,0.0,-0.98415,1e-05,2.456]
[1778129573245,43.53,80958.02,0.0,-0.98415,1e-05,2.456]
[1778129573450,43.53,80958.02,0.0,-0.98415,1e-05,2.456]
[1778129573452,43.53,80958.02,0.0,-0.98415,1e-05,2.4558]
[1778129573888,43.53,80958.02,0.0,-0.98415,1e-05,2.4558]
[1778129573950,43.53,80958.02,0.0,-0.98415,1e-05,2.4558]
[1778129579680,43.52,80959.84,0.0,-0.98413,1e-05,2.45884]
[1778129582449,43.52,80960.22,0.0,-0.98412,1e-05,2.4594]
[1778129582699,43.52,80960.22,0.0,-0.98412,1e-05,2.4594]
[1778129582701,43.52,80960.19,0.0,-0.98412,1e-05,2.45924]
[1778129583414,43.52,80960.19,0.0,-0.98412,1e-05,2.45924]
[1778129583449,43.52,80960.19,0.0,-0.98412,1e-05,2.45924]
[1778129586872,43.52,80961.71,0.0,-0.9841,1e-05,2.46195]
[1778129586950,43.52,80961.71,0.0,-0.9841,1e-05,2.46195]
[1778129588931,43.52,80962.64,0.0,-0.98409,1e-05,2.46359]
[1778129588947,43.52,80962.64,0.0,-0.98409,1e-05,2.46359]
[1778129588948,43.52,80962.52,0.0,-0.98409,1e-05,2.46313]
[1778129594517,43.52,80961.86,0.0,-0.9841,1e-05,2.46171]
[1778129594699,43.52,80961.86,0.0,-0.9841,1e-05,2.46171]
[1778129599820,43.52,80960.45,0.0,-0.98413,1e-05,2.45786]
[1778129600775,43.52,80960.45,0.0,-0.98413,1e-05,2.45786]
[1778129600948,43.52,80960.45,0.0,-0.98413,1e-05,2.45786]
[1778129601031,43.52,80960.45,0.0,-0.98413,1e-05,2.45786]
[1778129601200,43.52,80960.45,0.0,-0.98413,1e-05,2.45786]
[1778129601301,43.52,80961.18,0.0,-0.98412,1e-05,2.45922]
[1778129606869,43.51,80961.35,0.0,-0.98412,1e-05,2.45898]
[1778129611904,43.51,80961.61,0.0,-0.98414,1e-05,2.45673]
[1778129616939,43.51,80961.3,0.0,-0.98415,1e-05,2.45565]
[1778129622399,43.51,80960.98,0.0,-0.98415,1e-05,2.45474]
[1778129622450,43.51,80960.98,0.0,-0.98415,1e-05,2.45474]
[1778129622500,43.51,80960.36,0.0,-0.98416,1e-05,2.45333]
[1778129623352,43.51,80960.36,0.0,-0.98416,1e-05,2.45333]
[1778129623449,43.51,80960.36,0.0,-0.98416,1e-05,2.45333]
[1778129630031,43.51,80961.91,0.0,-0.98415,1e-05,2.4557]
[1778129637080,43.5,80961.5,0.0,-0.98416,1e-05,2.45427]
[1778129642116,43.5,80961.66,0.0,-0.98416,1e-05,2.45415]
[1778129644296,43.5,80963.09,0.0,-0.98414,1e-05,2.45691]
[1778129644450,43.5,80963.09,0.0,-0.98414,1e-05,2.45691]
[1778129644546,43.5,80963.68,0.0,-0.98413,1e-05,2.45799]
[1778129645148,43.5,80963.68,0.0,-0.98413,1e-05,2.45799]
[1778129645201,43.5,80963.68,0.0,-0.98413,1e-05,2.45799]
[1778129652186,43.5,80963.18,0.0,-0.98414,1e-05,2.45625]
[1778129657221,43.5,80963.38,0.0,-0.98414,1e-05,2.45618]
[1778129659068,43.5,80965.23,0.0,-0.98412,1e-05,2.45977]
[1778129659198,43.5,80965.23,0.0,-0.98412,1e-05,2.45977]
[1778129659235,43.5,80969.69,0.0,-0.98405,1e-05,2.46858]
[1778129660242,43.5,80975.16,0.0,-0.98397,1e-05,2.47942]
[1778129660827,43.5,80975.16,0.0,-0.98397,1e-05,2.47942]
[1778129660949,43.5,80975.16,0.0,-0.98397,1e-05,2.47942]
[1778129664270,43.49,80979.6,0.0,-0.98391,1e-05,2.48779]
[1778129667096,43.49,80979.71,0.0,-0.98391,1e-05,2.48772]
[1778129667223,43.49,80979.71,0.0,-0.98391,1e-05,2.48772]
[1778129673333,43.49,80979.74,0.0,-0.98393,1e-05,2.4845]
[1778129674913,43.49,80979.74,0.0,-0.98393,1e-05,2.4845]
[1778129674948,43.49,80979.74,0.0,-0.98393,1e-05,2.4845]
[1778129675013,43.49,80979.74,0.0,-0.98393,1e-05,2.48423]
[1778129675922,43.49,80979.74,0.0,-0.98393,1e-05,2.48423]
[1778129675951,43.49,80979.74,0.0,-0.98393,1e-05,2.48423]
[1778129680582,43.49,80979.56,0.0,-0.98394,1e-05,2.48374]
[1778129680698,43.49,80979.56,0.0,-0.98394,1e-05,2.48374]
[1778129680720,43.49,80979.7,0.0,-0.98394,1e-05,2.48351]
[1778129681321,43.49,80979.7,0.0,-0.98394,1e-05,2.48351]
[1778129681452,43.49,80979.7,0.0,-0.98394,1e-05,2.48351]
[1778129686822,43.48,80981.8,0.0,-0.98391,1e-05,2.48708]
[1778129686948,43.48,80982.66,0.0,-0.9839,1e-05,2.48868]
[1778129687431,43.48,80983.11,0.0,-0.98389,1e-05,2.48945]
[1778129688157,43.48,80983.11,0.0,-0.98389,1e-05,2.48945]
[1778129688200,43.48,80983.11,0.0,-0.98389,1e-05,2.48945]
[1778129691990,43.48,80985.76,0.0,-0.98386,1e-05,2.49423]
[1778129692200,43.48,80985.76,0.0,-0.98386,1e-05,2.49423]
[1778129692467,43.48,80986.12,0.0,-0.98385,2e-05,2.49482]
[1778129692983,43.48,80986.12,0.0,-0.98385,2e-05,2.49482]
[1778129693201,43.48,80986.12,0.0,-0.98385,2e-05,2.49482]
[1778129697324,43.48,80986.89,0.0,-0.98385,2e-05,2.49579]
[1778129697450,43.48,80986.89,0.0,-0.98385,2e-05,2.49579]
[1778129697501,43.48,80987.21,0.0,-0.98384,2e-05,2.49629]
[1778129698121,43.48,80987.21,0.0,-0.98384,2e-05,2.49629]
[1778129698199,43.48,80987.21,0.0,-0.98384,2e-05,2.49629]
[1778129703378,43.47,80983.32,0.0,-0.98391,1e-05,2.48776]
[1778129705050,43.47,80983.62,0.0,-0.9839,1e-05,2.48811]
[1778129705198,43.47,80983.62,0.0,-0.9839,1e-05,2.48811]
[1778129705557,43.47,80982.91,0.0,-0.98392,1e-05,2.48655]
[1778129706062,43.47,80982.91,0.0,-0.98392,1e-05,2.48655]
[1778129706201,43.47,80982.91,0.0,-0.98392,1e-05,2.48655]
[1778129711599,43.47,80981.14,0.0,-0.98395,1e-05,2.48226]
[1778129712714,43.47,80981.14,0.0,-0.98395,1e-05,2.48226]
[1778129712801,43.47,80980.94,0.0,-0.98395,1e-05,2.48175]
[1778129712950,43.47,80980.94,0.0,-0.98395,1e-05,2.48175]
[1778129713613,43.47,80979.44,0.0,-0.98397,1e-05,2.47862]
[1778129714442,43.47,80979.44,0.0,-0.98397,1e-05,2.47862]
[1778129714449,43.47,80979.44,0.0,-0.98397,1e-05,2.47862]
[1778129714620,43.47,80971.75,0.0,-0.98409,1e-05,2.46311]
[1778129715627,43.47,80964.56,0.0,-0.9842,1e-05,2.4487]
[1778129716180,43.47,80964.56,0.0,-0.9842,1e-05,2.4487]
[1778129716199,43.47,80964.56,0.0,-0.9842,1e-05,2.4487]
[1778129719670,43.47,80963.8,0.0,-0.98421,1e-05,2.44702]
[1778129719701,43.47,80963.8,0.0,-0.98421,1e-05,2.44702]
[1778129719771,43.47,80962.6,0.0,-0.98423,1e-05,2.44458]
[1778129723810,43.47,80962.85,0.0,-0.98422,1e-05,2.44493]
[1778129723949,43.47,80962.82,0.0,-0.98423,1e-05,2.44482]
[1778129729725,43.47,80961.41,0.0,-0.98425,1e-05,2.4417]
[1778129735768,43.46,80961.6,0.0,-0.98426,1e-05,2.43952]
[1778129737782,43.46,80950.8,0.0,-0.98442,1e-05,2.41807]
[1778129738073,43.46,80950.8,0.0,-0.98442,1e-05,2.41807]
[1778129738199,43.46,80950.8,0.0,-0.98442,1e-05,2.41807]
[1778129738789,43.46,80947.78,0.0,-0.98447,1e-05,2.41208]
[1778129739796,43.46,80948.64,0.0,-0.98445,1e-05,2.41375]
[1778129739949,43.46,80948.64,0.0,-0.98445,1e-05,2.41375]
[1778129742817,43.46,80952.42,0.0,-0.9844,1e-05,2.42117]
[1778129743369,43.46,80952.42,0.0,-0.9844,1e-05,2.42117]
[1778129743448,43.46,80952.42,0.0,-0.9844,1e-05,2.42117]
[1778129743824,43.46,80956.24,0.0,-0.98434,1e-05,2.4287]
[1778129744831,43.46,80961.93,0.0,-0.98426,1e-05,2.43994]
[1778129744994,43.46,80961.93,0.0,-0.98426,1e-05,2.43994]
[1778129747735,43.46,80962.03,0.0,-0.98426,1e-05,2.44003]
[1778129750873,43.46,80964.07,0.0,-0.98423,1e-05,2.44383]
[1778129754971,43.46,80963.7,0.0,-0.98424,1e-05,2.44288]
[1778129755199,43.46,80963.7,0.0,-0.98424,1e-05,2.44288]
[1778129755300,43.46,80961.08,0.0,-0.98428,1e-05,2.43755]
[1778129756803,43.46,80961.08,0.0,-0.98428,1e-05,2.43755]
[1778129756897,43.46,80956.97,0.0,-0.98434,1e-05,2.42935]
[1778129756956,43.46,80956.97,0.0,-0.98434,1e-05,2.42935]
[1778129757005,43.46,80954.88,0.0,-0.98437,1e-05,2.42517]
[1778129762957,43.46,80955.79,0.0,-0.98436,1e-05,2.42671]
[1778129763964,43.46,80958.17,0.0,-0.98432,1e-05,2.43136]
[1778129765488,43.46,80958.17,0.0,-0.98432,1e-05,2.43136]
[1778129765698,43.46,80958.17,0.0,-0.98432,1e-05,2.43136]
[1778129771013,43.46,80958.11,0.0,-0.98433,1e-05,2.43084]
[1778129775041,43.46,80953.56,0.0,-0.98439,1e-05,2.42162]
[1778129775949,43.46,80953.56,0.0,-0.98439,1e-05,2.42162]
[1778129776273,43.46,80953.56,0.0,-0.98439,1e-05,2.42162]
[1778129776450,43.46,80953.56,0.0,-0.98439,1e-05,2.42162]
[1778129776549,43.46,80952.17,0.0,-0.98442,1e-05,2.41884]
[1778129786118,43.46,80952.73,0.0,-0.98441,1e-05,2.41959]
[1778129787148,43.46,80952.73,0.0,-0.98441,1e-05,2.41959]
[1778129787220,43.46,80952.73,0.0,-0.98441,1e-05,2.41959]
[1778129788550,43.46,80952.62,0.0,-0.98441,1e-05,2.41934]
[1778129788699,43.46,80952.62,0.0,-0.98441,1e-05,2.41934]
[1778129788769,43.46,80952.62,0.0,-0.98441,1e-05,2.41931]
[1778129794175,43.45,80952.6,0.0,-0.98443,1e-05,2.41684]
[1778129799210,43.45,80952.88,0.0,-0.98442,1e-05,2.41727]
[1778129804596,43.45,80952.95,0.0,-0.98442,1e-05,2.41739]
[1778129804700,43.45,80952.95,0.0,-0.98442,1e-05,2.41739]
[1778129810287,43.45,80952.95,0.0,-0.98443,1e-05,2.41716]
[1778129823378,43.45,80952.97,0.0,-0.98443,1e-05,2.4169]
[1778129828413,43.45,80952.46,0.0,-0.98444,1e-05,2.41575]
[1778129834455,43.45,80952.84,0.0,-0.98443,1e-05,2.41631]
[1778129836868,43.45,80952.84,0.0,-0.98443,1e-05,2.41631]
[1778129836949,43.45,80952.84,0.0,-0.98443,1e-05,2.41631]
[1778129838932,43.45,80959.16,0.0,-0.98434,1e-05,2.42867]
[1778129838949,43.45,80959.16,0.0,-0.98434,1e-05,2.42867]
[1778129839490,43.45,80959.62,0.0,-0.98433,1e-05,2.42946]
[1778129847054,43.45,80959.67,0.0,-0.98433,1e-05,2.42945]
[1778129849239,43.45,80963.03,0.0,-0.98429,1e-05,2.4357]
[1778129849449,43.45,80963.03,0.0,-0.98429,1e-05,2.4357]
[1778129851574,43.45,80966.85,0.0,-0.98425,1e-05,2.44079]
[1778129853568,43.45,80967.23,0.0,-0.98424,1e-05,2.44146]
[1778129853700,43.45,80967.23,0.0,-0.98424,1e-05,2.44146]
[1778129854654,43.45,80967.34,0.0,-0.98424,1e-05,2.4416]
[1778129854703,43.45,80967.34,0.0,-0.98424,1e-05,2.4416]
[1778129854801,43.45,80968.62,0.0,-0.98422,1e-05,2.44406]
[1778129860639,43.44,80968.84,0.0,-0.98422,1e-05,2.444]
[1778129863063,43.44,80967.85,0.0,-0.98424,1e-05,2.44188]
[1778129863208,43.44,80967.85,0.0,-0.98424,1e-05,2.44188]
[1778129868695,43.44,80969.77,0.0,-0.98422,1e-05,2.44521]
[1778129869571,43.44,80969.77,0.0,-0.98422,1e-05,2.44521]
[1778129869699,43.44,80969.77,0.0,-0.98422,1e-05,2.44521]
[1778129869702,43.44,80969.34,0.0,-0.98422,1e-05,2.44427]
[1778129874737,43.44,80969.53,0.0,-0.98422,1e-05,2.44425]
[1778129880779,43.44,80969.1,0.0,-0.98423,1e-05,2.44293]
[1778129886822,43.44,80960.43,0.0,-0.98436,1e-05,2.4253]
[1778129887314,43.44,80960.43,0.0,-0.98436,1e-05,2.4253]
[1778129887449,43.44,80960.43,0.0,-0.98436,1e-05,2.4253]
[1778129887829,43.44,80960.08,0.0,-0.98437,1e-05,2.42457]
[1778129890971,43.44,80962.19,0.0,-0.98434,1e-05,2.42865]
[1778129891020,43.44,80965.04,0.0,-0.9843,1e-05,2.43425]
[1778129891200,43.44,80965.04,0.0,-0.9843,1e-05,2.43425]
[1778129896892,43.43,80965.59,0.0,-0.98429,1e-05,2.43497]
[1778129898243,43.43,80965.8,0.0,-0.98429,1e-05,2.43533]
[1778129898449,43.43,80965.8,0.0,-0.98429,1e-05,2.43533]
[1778129901947,43.43,80966.36,0.0,-0.98428,1e-05,2.43625]
[1778129902204,43.43,80969.19,0.0,-0.98424,1e-05,2.44181]
[1778129903517,43.43,80967.9,0.0,-0.98426,1e-05,2.43918]
[1778129903700,43.43,80967.9,0.0,-0.98426,1e-05,2.43918]
[1778129903941,43.43,80967.95,0.0,-0.98426,1e-05,2.43921]
[1778129907787,43.43,80967.81,0.0,-0.98426,1e-05,2.43873]
[1778129907948,43.43,80967.81,0.0,-0.98426,1e-05,2.43873]
[1778129909983,43.43,80961.14,0.0,-0.98436,1e-05,2.42532]
[1778129914648,43.43,80962.39,0.0,-0.98436,1e-05,2.42535]
[1778129914700,43.43,80962.39,0.0,-0.98436,1e-05,2.42535]
[1778129915482,43.43,80962.91,0.0,-0.98435,1e-05,2.42634]
[1778129915702,43.43,80962.91,0.0,-0.98435,1e-05,2.42634]
[1778129916025,43.43,80962.99,0.0,-0.98435,1e-05,2.42646]
[1778129921060,43.43,80964.8,0.0,-0.98433,1e-05,2.42981]
[1778129921374,43.43,80964.8,0.0,-0.98433,1e-05,2.42981]
[1778129921448,43.43,80964.8,0.0,-0.98433,1e-05,2.42981]
[1778129926806,43.43,80965.7,0.0,-0.98431,1e-05,2.43149]
[1778129926947,43.43,80965.7,0.0,-0.98431,1e-05,2.43149]
[1778129927985,43.43,80966.78,0.0,-0.9843,1e-05,2.43341]
[1778129928034,43.43,80967.41,0.0,-0.98429,1e-05,2.43459]
[1778129928201,43.43,80967.41,0.0,-0.98429,1e-05,2.43459]
[1778129934151,43.43,80969.17,0.0,-0.98427,1e-05,2.43764]
[1778129939938,43.43,80969.32,0.0,-0.98427,1e-05,2.43781]
[1778129939948,43.43,80969.32,0.0,-0.98427,1e-05,2.43781]
[1778129942207,43.42,80972.84,0.0,-0.98422,1e-05,2.44441]
[1778129945810,43.42,80972.85,0.0,-0.98422,1e-05,2.44436]
[1778129945948,43.42,80972.85,0.0,-0.98422,1e-05,2.44436]
[1778129947825,43.42,80973.31,0.0,-0.98421,1e-05,2.44505]
[1778129947950,43.42,80973.31,0.0,-0.98421,1e-05,2.44505]
[1778129948051,43.42,80974.06,0.0,-0.9842,1e-05,2.44647]
[1778129953284,43.42,80973.44,0.0,-0.98422,1e-05,2.44479]
[1778129955860,43.42,80973.37,0.0,-0.98422,1e-05,2.44458]
[1778129955947,43.42,80973.37,0.0,-0.98422,1e-05,2.44458]
[1778129962347,43.42,80973.92,0.0,-0.98421,1e-05,2.44513]
[1778129964031,43.42,80973.92,0.0,-0.98421,1e-05,2.44513]
[1778129964107,43.42,80973.95,0.0,-0.98421,1e-05,2.44512]
[1778129964199,43.42,80973.95,0.0,-0.98421,1e-05,2.44512]
[1778129969915,43.42,80974.48,0.0,-0.98421,1e-05,2.44584]
[1778129969950,43.42,80974.48,0.0,-0.98421,1e-05,2.44584]
[1778129975924,43.42,80975.26,0.0,-0.98421,1e-05,2.44474]
[1778129975948,43.42,80975.26,0.0,-0.98421,1e-05,2.44474]
[1778129978599,43.42,80976.53,0.0,-0.9842,1e-05,2.44708]
[1778129978701,43.42,80976.53,0.0,-0.9842,1e-05,2.44708]
[1778129978802,43.41,80976.53,0.0,-0.9842,1e-05,2.44701]
[1778129984160,43.41,80977.01,0.0,-0.98419,1e-05,2.44764]
[1778129984199,43.41,80977.01,0.0,-0.98419,1e-05,2.44764]
[1778129989536,43.41,80975.47,0.0,-0.98422,1e-05,2.4442]
[1778129995578,43.41,80974.96,0.0,-0.98423,1e-05,2.44285]
[1778130000613,43.41,80975.08,0.0,-0.98423,1e-05,2.44281]
[1778130005557,43.41,80975.37,0.0,-0.98423,1e-05,2.44322]
[1778130005699,43.41,80975.37,0.0,-0.98423,1e-05,2.44322]
[1778130005764,43.41,80971.17,0.0,-0.98429,1e-05,2.43477]
[1778130008261,43.41,80969.03,0.0,-0.98432,1e-05,2.43045]
[1778130008452,43.41,80969.03,0.0,-0.98432,1e-05,2.43045]
[1778130008670,43.41,80969.14,0.0,-0.98432,1e-05,2.43064]
[1778130010343,43.41,80969.14,0.0,-0.98432,1e-05,2.43064]
[1778130010448,43.41,80969.14,0.0,-0.98432,1e-05,2.43064]
[1778130014302,43.41,80973.05,0.0,-0.98426,1e-05,2.43819]
[1778130014712,43.41,80976.91,0.0,-0.98421,1e-05,2.44581]
[1778130016726,43.41,80980.48,0.0,-0.98415,1e-05,2.4528]
[1778130017210,43.41,80980.48,0.0,-0.98415,1e-05,2.4528]
[1778130017450,43.41,80980.48,0.0,-0.98415,1e-05,2.4528]
[1778130017520,43.41,80980.48,0.0,-0.98415,1e-05,2.45273]
[1778130019747,43.41,80989.45,0.0,-0.98402,1e-05,2.47052]
[1778130024782,43.4,80990.05,0.0,-0.98402,1e-05,2.47121]
[1778130029817,43.4,80989.94,0.0,-0.98402,1e-05,2.47046]
[1778130031298,43.4,80990.67,0.0,-0.98401,1e-05,2.47182]
[1778130031949,43.4,80990.67,0.0,-0.98401,1e-05,2.47182]
[1778130034567,43.4,80989.15,0.0,-0.98405,1e-05,2.46616]
[1778130034699,43.4,80989.15,0.0,-0.98405,1e-05,2.46616]
[1778130034852,43.4,80989.93,0.0,-0.98404,1e-05,2.46763]
[1778130035859,43.4,80998.99,0.0,-0.98391,1e-05,2.48574]
[1778130036866,43.4,81000.06,0.0,-0.98389,2e-05,2.48776]
[1778130037711,43.4,81000.06,0.0,-0.98389,2e-05,2.48776]
[1778130037951,43.4,81000.06,0.0,-0.98389,2e-05,2.48776]
[1778130043915,43.4,81001.53,0.0,-0.98388,2e-05,2.48974]
[1778130046936,43.39,81012.69,0.0,-0.98371,2e-05,2.51193]
[1778130047943,43.39,81015.99,0.0,-0.98366,2e-05,2.51847]
[1778130049958,43.39,81023.56,0.0,-0.98355,2e-05,2.53354]
[1778130050965,43.39,81022.46,0.0,-0.98357,2e-05,2.53107]
[1778130051972,43.39,81026.42,0.0,-0.98351,2e-05,2.53896]
[1778130053784,43.39,81026.38,0.0,-0.98351,2e-05,2.53865]
[1778130053831,43.39,81026.38,0.0,-0.98351,2e-05,2.53865]
[1778130053953,43.39,81026.38,0.0,-0.98351,2e-05,2.53865]
[1778130053986,43.39,81026.53,0.0,-0.98351,2e-05,2.53873]
[1778130059021,43.38,81025.19,0.0,-0.98354,2e-05,2.53484]
[1778130063548,43.38,81025.93,0.0,-0.98354,2e-05,2.53546]
[1778130063702,43.38,81025.93,0.0,-0.98354,2e-05,2.53546]
[1778130064059,43.38,81025.77,0.0,-0.98354,2e-05,2.53491]
[1778130066073,43.38,81030.54,0.0,-0.98347,2e-05,2.54423]
[1778130071109,43.37,81031.91,0.0,-0.98346,2e-05,2.54584]
[1778130076144,43.37,81032.14,0.0,-0.98347,2e-05,2.5451]
[1778130077151,43.37,81037.07,0.0,-0.98339,2e-05,2.55501]
[1778130079165,43.37,81033.29,0.0,-0.98345,2e-05,2.54673]
[1778130079344,43.37,81033.29,0.0,-0.98345,2e-05,2.54673]
[1778130079346,43.37,81033.29,0.0,-0.98345,2e-05,2.54673]
[1778130079449,43.37,81033.29,0.0,-0.98345,2e-05,2.54673]
[1778130080172,43.37,81033.41,0.0,-0.98345,2e-05,2.54672]
[1778130085207,43.36,81023.0,0.0,-0.98362,2e-05,2.52418]
[1778130087221,43.36,81019.59,0.0,-0.98368,2e-05,2.51679]
[1778130088150,43.36,81019.59,0.0,-0.98368,2e-05,2.51679]
[1778130088199,43.36,81019.59,0.0,-0.98368,2e-05,2.51679]
[1778130088228,43.36,81021.29,0.0,-0.98365,2e-05,2.52005]
[1778130088429,43.36,81021.29,0.0,-0.98365,2e-05,2.52005]
[1778130088448,43.36,81021.29,0.0,-0.98365,2e-05,2.52005]
[1778130092259,43.36,81012.65,0.0,-0.9838,2e-05,2.49939]
[1778130093780,43.36,81012.65,0.0,-0.9838,2e-05,2.49939]
[1778130093786,43.36,81012.65,0.0,-0.9838,2e-05,2.49939]
[1778130093951,43.36,81012.65,0.0,-0.9838,2e-05,2.49939]
[1778130094024,43.35,81011.85,0.0,-0.98382,2e-05,2.49741]
[1778130098302,43.35,81003.85,0.0,-0.98394,1e-05,2.4806]
[1778130099309,43.35,80996.85,0.0,-0.98405,1e-05,2.46623]
[1778130100316,43.35,80993.4,0.0,-0.9841,1e-05,2.4592]
[1778130102821,43.35,80992.76,0.0,-0.98411,1e-05,2.45782]
[1778130102917,43.35,80992.76,0.0,-0.98411,1e-05,2.45782]
[1778130102950,43.35,80992.76,0.0,-0.98411,1e-05,2.45782]
[1778130103051,43.35,80993.57,0.0,-0.9841,1e-05,2.45935]
[1778130103337,43.35,80998.2,0.0,-0.98403,1e-05,2.46853]
[1778130104344,43.35,81003.31,0.0,-0.98396,1e-05,2.47869]
[1778130105351,43.35,81006.96,0.0,-0.9839,2e-05,2.48592]
[1778130106313,43.35,81006.96,0.0,-0.9839,2e-05,2.48592]
[1778130106319,43.35,81006.96,0.0,-0.9839,2e-05,2.48592]
[1778130106451,43.35,81006.96,0.0,-0.9839,2e-05,2.48592]
[1778130106550,43.35,81007.67,0.0,-0.98389,2e-05,2.48721]
[1778130109379,43.35,81013.98,0.0,-0.9838,2e-05,2.49953]
[1778130110386,43.35,81026.85,0.0,-0.98361,2e-05,2.52555]
[1778130111396,43.35,81029.21,0.0,-0.98357,2e-05,2.53016]
[1778130112846,43.35,81029.21,0.0,-0.98357,2e-05,2.53016]
[1778130112848,43.35,81029.21,0.0,-0.98357,2e-05,2.53016]
[1778130112950,43.35,81029.21,0.0,-0.98357,2e-05,2.53016]
[1778130113051,43.34,81029.39,0.0,-0.98357,2e-05,2.5303]
[1778130118445,43.34,81028.55,0.0,-0.9836,2e-05,2.52726]
[1778130122926,43.34,81031.42,0.0,-0.98356,2e-05,2.53249]
[1778130122949,43.34,81031.42,0.0,-0.98356,2e-05,2.53249]
[1778130122958,43.34,81031.84,0.0,-0.98355,2e-05,2.53313]
[1778130128515,43.33,81034.75,0.0,-0.98352,2e-05,2.53778]
[1778130130343,43.33,81037.65,0.0,-0.98348,2e-05,2.54351]
[1778130130451,43.33,81037.65,0.0,-0.98348,2e-05,2.54351]
[1778130130552,43.33,81037.65,0.0,-0.98348,2e-05,2.54327]
[1778130134161,43.33,81041.8,0.0,-0.98342,2e-05,2.5511]
[1778130134627,43.33,81041.8,0.0,-0.98342,2e-05,2.5511]
[1778130134632,43.33,81041.8,0.0,-0.98342,2e-05,2.5511]
[1778130134700,43.33,81041.8,0.0,-0.98342,2e-05,2.5511]
[1778130134728,43.33,81042.41,0.0,-0.98341,2e-05,2.55211]
[1778130138531,43.32,81043.95,0.0,-0.98339,2e-05,2.55453]
[1778130139612,43.32,81056.21,0.0,-0.98321,2e-05,2.5794]
[1778130140619,43.32,81060.89,0.0,-0.98314,2e-05,2.58884]
[1778130141626,43.32,81057.56,0.0,-0.98319,2e-05,2.5816]
[1778130142507,43.32,81057.56,0.0,-0.98319,2e-05,2.5816]
[1778130142633,43.32,81053.92,0.0,-0.98325,2e-05,2.57374]
[1778130146661,43.31,81058.82,0.0,-0.98318,2e-05,2.58278]
[1778130151696,43.31,81058.84,0.0,-0.98321,2e-05,2.57899]
[1778130156898,43.3,81059.47,0.0,-0.98321,2e-05,2.57914]
[1778130156949,43.3,81059.47,0.0,-0.98321,2e-05,2.57914]
[1778130157042,43.3,81059.47,0.0,-0.98321,2e-05,2.57914]
[1778130157198,43.3,81059.47,0.0,-0.98321,2e-05,2.57914]
[1778130157300,43.3,81058.68,0.0,-0.98322,2e-05,2.57721]
[1778130162774,43.3,81059.9,0.0,-0.98322,2e-05,2.57805]
[1778130163479,43.3,81059.9,0.0,-0.98322,2e-05,2.57805]
[1778130163697,43.3,81059.9,0.0,-0.98322,2e-05,2.57805]
[1778130170829,43.29,81059.35,0.0,-0.98324,2e-05,2.57468]
[1778130171538,43.29,81059.35,0.0,-0.98324,2e-05,2.57468]
[1778130171593,43.29,81059.35,0.0,-0.98324,2e-05,2.57468]
[1778130171701,43.29,81059.35,0.0,-0.98324,2e-05,2.57468]
[1778130171836,43.29,81059.49,0.0,-0.98324,2e-05,2.5747]
[1778130174102,43.29,81057.04,0.0,-0.98328,2e-05,2.56935]
[1778130174111,43.29,81057.04,0.0,-0.98328,2e-05,2.56935]
[1778130174201,43.29,81057.04,0.0,-0.98328,2e-05,2.56935]
[1778130174308,43.29,81052.49,0.0,-0.98335,2e-05,2.55966]
[1778130181906,43.28,81052.47,0.0,-0.98337,2e-05,2.55766]
[1778130184487,43.28,81054.2,0.0,-0.98335,2e-05,2.56076]
[1778130184538,43.28,81054.2,0.0,-0.98335,2e-05,2.56076]
[1778130184707,43.28,81054.2,0.0,-0.98335,2e-05,2.56076]
[1778130184927,43.28,81053.83,0.0,-0.98335,2e-05,2.55974]
[1778130187948,43.27,81059.38,0.0,-0.98327,2e-05,2.5705]
[1778130189393,43.27,81060.84,0.0,-0.98325,2e-05,2.57327]
[1778130189459,43.27,81060.84,0.0,-0.98325,2e-05,2.57327]
[1778130189702,43.27,81060.84,0.0,-0.98325,2e-05,2.57327]
[1778130189963,43.27,81061.06,0.0,-0.98325,2e-05,2.57345]
[1778130191977,43.27,81052.85,0.0,-0.98338,2e-05,2.55591]
[1778130192581,43.27,81052.85,0.0,-0.98338,2e-05,2.55591]
[1778130192702,43.27,81052.85,0.0,-0.98338,2e-05,2.55591]
[1778130192984,43.27,81053.09,0.0,-0.98338,2e-05,2.55616]
[1778130196399,43.27,81050.8,0.0,-0.98342,2e-05,2.55072]
[1778130196454,43.27,81050.8,0.0,-0.98342,2e-05,2.55072]
[1778130196700,43.27,81050.8,0.0,-0.98342,2e-05,2.55072]
[1778130197022,43.27,81051.17,0.0,-0.98342,2e-05,2.55126]
[1778130201050,43.26,81055.65,0.0,-0.98335,2e-05,2.55959]
[1778130201858,43.26,81055.65,0.0,-0.98335,2e-05,2.55959]
[1778130201951,43.26,81055.65,0.0,-0.98335,2e-05,2.55959]
[1778130205358,43.26,81055.68,0.0,-0.98336,2e-05,2.55892]
[1778130205414,43.26,81055.85,0.0,-0.98336,2e-05,2.55903]
[1778130205451,43.26,81055.85,0.0,-0.98336,2e-05,2.55903]
[1778130206085,43.26,81056.15,0.0,-0.98336,2e-05,2.55941]
[1778130207092,43.26,81059.35,0.0,-0.98331,2e-05,2.5658]
[1778130209106,43.25,81062.63,0.0,-0.98326,2e-05,2.5721]
[1778130210017,43.25,81062.63,0.0,-0.98326,2e-05,2.5721]
[1778130210108,43.25,81062.63,0.0,-0.98326,2e-05,2.5721]
[1778130210200,43.25,81062.63,0.0,-0.98326,2e-05,2.5721]
[1778130210265,43.25,81063.18,0.0,-0.98325,2e-05,2.57298]
[1778130214141,43.25,81066.25,0.0,-0.98323,2e-05,2.57596]
[1778130215150,43.25,81072.61,0.0,-0.98313,2e-05,2.58895]
[1778130216195,43.25,81072.61,0.0,-0.98313,2e-05,2.58895]
[1778130216449,43.25,81072.74,0.0,-0.98313,2e-05,2.58892]
[1778130216560,43.25,81072.74,0.0,-0.98313,2e-05,2.58892]
[1778130216702,43.25,81072.74,0.0,-0.98313,2e-05,2.58892]
[1778130217162,43.25,81073.96,0.0,-0.98312,2e-05,2.59118]
[1778130219176,43.24,81078.65,0.0,-0.98305,2e-05,2.60041]
[1778130221190,43.24,81070.43,0.0,-0.98318,2e-05,2.58262]
[1778130222197,43.24,81064.88,0.0,-0.98327,2e-05,2.57079]
[1778130223154,43.24,81064.88,0.0,-0.98327,2e-05,2.57079]
[1778130223199,43.24,81064.88,0.0,-0.98327,2e-05,2.57079]
[1778130228239,43.24,81063.7,0.0,-0.9833,2e-05,2.56684]
[1778130230112,43.23,81063.28,0.0,-0.98331,2e-05,2.56572]
[1778130230178,43.23,81063.28,0.0,-0.98331,2e-05,2.56572]
[1778130230203,43.23,81063.28,0.0,-0.98331,2e-05,2.56572]
[1778130230253,43.23,81064.73,0.0,-0.98329,2e-05,2.56849]
[1778130235288,43.23,81064.06,0.0,-0.98331,2e-05,2.56589]
[1778130240323,43.23,81063.6,0.0,-0.98332,2e-05,2.56377]
[1778130243271,43.22,81064.22,0.0,-0.98332,2e-05,2.5646]
[1778130243327,43.22,81064.22,0.0,-0.98332,2e-05,2.5646]
[1778130243344,43.22,81064.78,0.0,-0.98331,2e-05,2.56553]
[1778130243449,43.22,81064.78,0.0,-0.98331,2e-05,2.56553]
[1778130249386,43.22,81059.55,0.0,-0.9834,2e-05,2.55333]
[1778130250281,43.22,81059.55,0.0,-0.9834,2e-05,2.55333]
[1778130250393,43.22,81056.14,0.0,-0.98345,2e-05,2.54607]
[1778130250449,43.22,81056.14,0.0,-0.98345,2e-05,2.54607]
[1778130250992,43.22,81056.14,0.0,-0.98345,2e-05,2.54607]
[1778130251200,43.22,81056.14,0.0,-0.98345,2e-05,2.54607]
[1778130251400,43.22,81053.99,0.0,-0.98349,2e-05,2.54143]
[1778130253426,43.21,81052.91,0.0,-0.98351,2e-05,2.53883]
[1778130253451,43.21,81052.91,0.0,-0.98351,2e-05,2.53883]
[1778130259456,43.21,81051.08,0.0,-0.98354,2e-05,2.534]
[1778130263138,43.21,81051.68,0.0,-0.98354,2e-05,2.53472]
[1778130263208,43.21,81051.68,0.0,-0.98354,2e-05,2.53472]
[1778130263274,43.21,81051.68,0.0,-0.98354,2e-05,2.53472]
[1778130263292,43.21,81056.48,0.0,-0.98347,2e-05,2.54442]
[1778130263451,43.21,81056.48,0.0,-0.98347,2e-05,2.54442]
[1778130263484,43.21,81060.12,0.0,-0.98341,2e-05,2.55175]
[1778130268458,43.2,81059.06,0.0,-0.98343,2e-05,2.54873]
[1778130268703,43.2,81059.06,0.0,-0.98343,2e-05,2.54873]
[1778130274561,43.2,81059.29,0.0,-0.98346,2e-05,2.54544]
[1778130275569,43.2,81059.29,0.0,-0.98346,2e-05,2.54544]
[1778130275698,43.2,81059.29,0.0,-0.98346,2e-05,2.54544]
[1778130275996,43.2,81059.29,0.0,-0.98346,2e-05,2.54544]
[1778130276201,43.2,81059.29,0.0,-0.98346,2e-05,2.54544]
[1778130276258,43.2,81058.12,0.0,-0.98348,2e-05,2.54283]
[1778130277425,43.2,81062.82,0.0,-0.98341,2e-05,2.55234]
[1778130281029,43.2,81063.95,0.0,-0.98339,2e-05,2.55404]
[1778130281201,43.2,81063.95,0.0,-0.98339,2e-05,2.55404]
[1778130284702,43.19,81063.93,0.0,-0.9834,2e-05,2.55315]
[1778130284815,43.19,81063.93,0.0,-0.9834,2e-05,2.55315]
[1778130284951,43.19,81063.93,0.0,-0.9834,2e-05,2.55315]
[1778130285036,43.19,81069.58,0.0,-0.98331,2e-05,2.56465]
[1778130289667,43.19,81070.58,0.0,-0.9833,2e-05,2.5658]
[1778130289699,43.19,81070.58,0.0,-0.9833,2e-05,2.5658]
[1778130289767,43.19,81070.58,0.0,-0.9833,2e-05,2.5658]
[1778130289950,43.19,81070.58,0.0,-0.9833,2e-05,2.5658]
[1778130289961,43.19,81071.22,0.0,-0.9833,2e-05,2.56689]
[1778130293694,43.18,81074.4,0.0,-0.98325,2e-05,2.57256]
[1778130294948,43.18,81074.4,0.0,-0.98325,2e-05,2.57256]
[1778130296715,43.18,81080.59,0.0,-0.98316,2e-05,2.58471]
[1778130298311,43.18,81080.59,0.0,-0.98316,2e-05,2.58471]
[1778130298450,43.18,81080.59,0.0,-0.98316,2e-05,2.58471]
[1778130298395,43.18,81085.59,0.0,-0.98309,2e-05,2.5949]
[1778130303232,43.18,81085.94,0.0,-0.98309,2e-05,2.59449]
[1778130303450,43.18,81085.94,0.0,-0.98309,2e-05,2.59449]
[1778130308800,43.17,81086.34,0.0,-0.9831,2e-05,2.59332]
[1778130309839,43.17,81086.34,0.0,-0.9831,2e-05,2.59332]
[1778130309949,43.17,81086.34,0.0,-0.9831,2e-05,2.59332]
[1778130309979,43.17,81086.34,0.0,-0.9831,2e-05,2.59332]
[1778130310200,43.17,81086.34,0.0,-0.9831,2e-05,2.59332]
[1778130310300,43.17,81085.93,0.0,-0.98311,2e-05,2.59218]
[1778130311821,43.17,81082.48,0.0,-0.98317,2e-05,2.58439]
[1778130312828,43.16,81079.26,0.0,-0.98322,2e-05,2.57741]
[1778130316955,43.16,81078.43,0.0,-0.98324,2e-05,2.57492]
[1778130317199,43.16,81078.43,0.0,-0.98324,2e-05,2.57492]
[1778130322898,43.16,81079.97,0.0,-0.98323,2e-05,2.57638]
[1778130325845,43.15,81080.56,0.0,-0.98322,2e-05,2.57712]
[1778130325950,43.15,81080.56,0.0,-0.98322,2e-05,2.57712]
[1778130326051,43.15,81084.33,0.0,-0.98316,2e-05,2.58474]
[1778130326570,43.15,81084.33,0.0,-0.98316,2e-05,2.58474]
[1778130326700,43.15,81084.33,0.0,-0.98316,2e-05,2.58474]
[1778130326926,43.15,81084.24,0.0,-0.98317,2e-05,2.58429]
[1778130331961,43.15,81085.47,0.0,-0.98317,2e-05,2.58322]
[1778130333131,43.15,81085.47,0.0,-0.98317,2e-05,2.58322]
[1778130333200,43.15,81085.47,0.0,-0.98317,2e-05,2.58322]
[1778130339010,43.14,81088.11,0.0,-0.98315,2e-05,2.58689]
[1778130343040,43.14,81083.63,0.0,-0.98322,2e-05,2.57645]
[1778130343667,43.14,81083.63,0.0,-0.98322,2e-05,2.57645]
[1778130343699,43.14,81083.63,0.0,-0.98322,2e-05,2.57645]
[1778130344047,43.14,81079.94,0.0,-0.98328,2e-05,2.56851]
[1778130344530,43.14,81079.94,0.0,-0.98328,2e-05,2.56851]
[1778130344699,43.14,81079.94,0.0,-0.98328,2e-05,2.56851]
[1778130345054,43.13,81079.82,0.0,-0.98329,2e-05,2.56802]
[1778130348236,43.13,81078.7,0.0,-0.98331,2e-05,2.56523]
[1778130348452,43.13,81078.7,0.0,-0.98331,2e-05,2.56523]
[1778130355138,43.13,81076.15,0.0,-0.98336,2e-05,2.5586]
[1778130355198,43.13,81076.15,0.0,-0.98336,2e-05,2.5586]
[1778130355239,43.13,81076.15,0.0,-0.98336,2e-05,2.55818]
[1778130360163,43.12,81071.45,0.0,-0.98344,2e-05,2.54743]
[1778130360648,43.12,81071.45,0.0,-0.98344,2e-05,2.54743]
[1778130360700,43.12,81071.45,0.0,-0.98344,2e-05,2.54743]
[1778130361170,43.12,81068.46,0.0,-0.98349,2e-05,2.54106]
[1778130363184,43.12,81059.93,0.0,-0.98362,2e-05,2.52316]
[1778130363866,43.12,81059.93,0.0,-0.98362,2e-05,2.52316]
[1778130363951,43.12,81059.93,0.0,-0.98362,2e-05,2.52316]
[1778130364205,43.12,81059.93,0.0,-0.98362,2e-05,2.52316]
[1778130364449,43.12,81059.93,0.0,-0.98362,2e-05,2.52316]
[1778130364296,43.12,81055.77,0.0,-0.98369,2e-05,2.51449]
[1778130370233,43.12,81055.18,0.0,-0.9837,2e-05,2.51251]
[1778130374921,43.12,81054.92,0.0,-0.98371,2e-05,2.51148]
[1778130374949,43.12,81054.92,0.0,-0.98371,2e-05,2.51148]
[1778130380303,43.11,81058.84,0.0,-0.98366,2e-05,2.51876]
[1778130380567,43.11,81058.84,0.0,-0.98366,2e-05,2.51876]
[1778130380698,43.11,81058.84,0.0,-0.98366,2e-05,2.51876]
[1778130381310,43.11,81059.42,0.0,-0.98365,2e-05,2.51981]
[1778130381747,43.11,81059.42,0.0,-0.98365,2e-05,2.51981]
[1778130381948,43.11,81059.42,0.0,-0.98365,2e-05,2.51981]
[1778130391381,43.11,81057.56,0.0,-0.9837,2e-05,2.51229]
[1778130394665,43.11,81057.93,0.0,-0.9837,2e-05,2.51264]
[1778130394698,43.11,81057.93,0.0,-0.9837,2e-05,2.51264]
[1778130395606,43.11,81058.21,0.0,-0.9837,2e-05,2.51308]
[1778130395699,43.11,81058.21,0.0,-0.9837,2e-05,2.51308]
[1778130396416,43.1,81057.39,0.0,-0.98371,2e-05,2.51127]
[1778130401453,43.1,81057.61,0.0,-0.98371,2e-05,2.51106]
[1778130402343,43.1,81057.61,0.0,-0.98371,2e-05,2.51106]
[1778130402447,43.1,81057.61,0.0,-0.98371,2e-05,2.51106]
[1778130407495,43.1,81058.81,0.0,-0.9837,2e-05,2.5127]
[1778130410560,43.1,81057.51,0.0,-0.98372,2e-05,2.50976]
[1778130410699,43.1,81057.42,0.0,-0.98372,2e-05,2.50944]
[1778130411715,43.1,81057.05,0.0,-0.98373,2e-05,2.50855]
[1778130411949,43.1,81057.05,0.0,-0.98373,2e-05,2.50855]
[1778130412530,43.1,81057.2,0.0,-0.98373,2e-05,2.50872]
[1778130417566,43.09,81056.31,0.0,-0.98375,2e-05,2.50625]
[1778130420378,43.09,81055.26,0.0,-0.98376,2e-05,2.50385]
[1778130420449,43.09,81055.26,0.0,-0.98376,2e-05,2.50385]
[1778130422863,43.09,81055.13,0.0,-0.98377,2e-05,2.50334]
[1778130422949,43.09,81055.13,0.0,-0.98377,2e-05,2.50334]
[1778130423105,43.09,81055.13,0.0,-0.98377,2e-05,2.50334]
[1778130423127,43.09,81049.37,0.0,-0.98386,2e-05,2.49135]
[1778130423608,43.09,81045.22,0.0,-0.98392,2e-05,2.48292]
[1778130425622,43.09,81042.3,0.0,-0.98397,2e-05,2.47673]
[1778130430053,43.09,81042.46,0.0,-0.98397,2e-05,2.47681]
[1778130430199,43.09,81042.46,0.0,-0.98397,2e-05,2.47681]
[1778130430300,43.09,81042.8,0.0,-0.98396,2e-05,2.47742]
[1778130436699,43.09,81041.7,0.0,-0.98398,2e-05,2.47465]
[1778130441734,43.09,81042.42,0.0,-0.98397,2e-05,2.4757]
[1778130447776,43.08,81041.5,0.0,-0.98399,2e-05,2.47333]
[1778130449790,43.08,81034.98,0.0,-0.98409,1e-05,2.45999]
[1778130450797,43.08,81030.7,0.0,-0.98416,1e-05,2.45132]
[1778130455832,43.08,81032.91,0.0,-0.98414,1e-05,2.45327]
[1778130460867,43.08,81031.9,0.0,-0.98416,1e-05,2.45104]
[1778130462881,43.08,81024.36,0.0,-0.98427,1e-05,2.43585]
[1778130468923,43.08,81021.7,0.0,-0.98431,1e-05,2.43045]
[1778130473958,43.08,81021.25,0.0,-0.98431,1e-05,2.42952]
[1778130480000,43.08,81020.96,0.0,-0.98432,1e-05,2.42888]
[1778130485035,43.08,81020.96,0.0,-0.98432,1e-05,2.42882]
[1778130488056,43.08,81024.3,0.0,-0.98427,1e-05,2.43545]
[1778130490070,43.08,81028.14,0.0,-0.98421,1e-05,2.44308]
[1778130495105,43.08,81022.36,0.0,-0.9843,1e-05,2.43132]
[1778130500140,43.08,81023.69,0.0,-0.98428,1e-05,2.43386]
[1778130501147,43.08,81029.48,0.0,-0.9842,1e-05,2.44542]
[1778130503161,43.08,81030.96,0.0,-0.98418,1e-05,2.44829]
[1778130508197,43.08,81031.12,0.0,-0.98418,1e-05,2.44833]
[1778130510201,43.08,81030.03,0.0,-0.98419,1e-05,2.44609]
[1778130514380,43.08,81030.19,0.0,-0.98421,1e-05,2.44392]
[1778130514450,43.08,81030.19,0.0,-0.98421,1e-05,2.44392]
[1778130514550,43.08,81031.16,0.0,-0.98419,1e-05,2.44581]
[1778130519680,43.08,81030.18,0.0,-0.98421,1e-05,2.44364]
[1778130520281,43.07,81024.82,0.0,-0.98429,1e-05,2.43282]
[1778130522699,43.07,81023.07,0.0,-0.98431,1e-05,2.42929]
[1778130524698,43.07,81023.86,0.0,-0.9843,1e-05,2.43082]
[1778130526714,43.07,81023.72,0.0,-0.98431,1e-05,2.43047]
[1778130526950,43.07,81023.72,0.0,-0.98431,1e-05,2.43047]
[1778130527330,43.07,81023.16,0.0,-0.98431,1e-05,2.42933]
[1778130532365,43.07,81023.19,0.0,-0.98431,1e-05,2.42928]
[1778130534146,43.07,81024.08,0.0,-0.9843,1e-05,2.43103]
[1778130534207,43.07,81024.08,0.0,-0.9843,1e-05,2.43103]
[1778130539414,43.07,81023.44,0.0,-0.98431,1e-05,2.42961]
[1778130539948,43.07,81023.44,0.0,-0.98431,1e-05,2.42961]
[1778130540199,43.07,81023.44,0.0,-0.98431,1e-05,2.42961]
[1778130540421,43.07,81024.79,0.0,-0.98429,1e-05,2.43228]
[1778130541550,43.07,81024.79,0.0,-0.98429,1e-05,2.43228]
[1778130541701,43.07,81024.79,0.0,-0.98429,1e-05,2.43228]
[1778130547470,43.07,81023.28,0.0,-0.98432,1e-05,2.42908]
[1778130552509,43.07,81023.23,0.0,-0.98432,1e-05,2.42886]
[1778130557540,43.07,81023.16,0.0,-0.98432,1e-05,2.42859]
[1778130558547,43.07,81030.23,0.0,-0.98421,1e-05,2.44271]
[1778130559364,43.07,81030.23,0.0,-0.98421,1e-05,2.44271]
[1778130559449,43.07,81030.23,0.0,-0.98421,1e-05,2.44271]
[1778130559554,43.07,81036.38,0.0,-0.98412,1e-05,2.45502]
[1778130560909,43.07,81035.59,0.0,-0.98414,1e-05,2.45336]
[1778130560950,43.07,81035.59,0.0,-0.98414,1e-05,2.45336]
[1778130566603,43.07,81035.68,0.0,-0.98414,1e-05,2.45312]
[1778130571638,43.07,81035.04,0.0,-0.98416,1e-05,2.44921]
[1778130575607,43.07,81036.47,0.0,-0.98414,1e-05,2.45189]
[1778130575699,43.07,81036.47,0.0,-0.98414,1e-05,2.45189]
[1778130575700,43.07,81035.24,0.0,-0.98416,1e-05,2.44935]
[1778130577336,43.07,81037.09,0.0,-0.98414,1e-05,2.453]
[1778130577451,43.07,81037.09,0.0,-0.98414,1e-05,2.453]
[1778130581711,43.07,81031.71,0.0,-0.98422,1e-05,2.44187]
[1778130581868,43.07,81031.71,0.0,-0.98422,1e-05,2.44187]
[1778130581948,43.07,81031.71,0.0,-0.98422,1e-05,2.44187]
[1778130582718,43.07,81030.95,0.0,-0.98423,1e-05,2.44028]
[1778130583215,43.07,81030.95,0.0,-0.98423,1e-05,2.44028]
[1778130583450,43.07,81030.95,0.0,-0.98423,1e-05,2.44028]
[1778130588552,43.06,81032.18,0.0,-0.98421,1e-05,2.44251]
[1778130588700,43.06,81032.18,0.0,-0.98421,1e-05,2.44251]
[1778130588760,43.06,81033.43,0.0,-0.9842,1e-05,2.44497]
[1778130589889,43.06,81032.97,0.0,-0.9842,1e-05,2.44399]
[1778130589951,43.06,81032.97,0.0,-0.9842,1e-05,2.44399]
[1778130595809,43.06,81033.35,0.0,-0.9842,1e-05,2.44439]
[1778130597116,43.06,81033.35,0.0,-0.9842,1e-05,2.44439]
[1778130597223,43.06,81033.35,0.0,-0.9842,1e-05,2.44439]
[1778130597305,43.06,81033.67,0.0,-0.9842,1e-05,2.44498]
[1778130598672,43.06,81033.67,0.0,-0.9842,1e-05,2.44498]
[1778130598701,43.06,81033.67,0.0,-0.9842,1e-05,2.44498]
[1778130600844,43.06,81037.19,0.0,-0.98414,1e-05,2.45181]
[1778130606909,43.06,81036.93,0.0,-0.98415,1e-05,2.45116]
[1778130606950,43.06,81036.93,0.0,-0.98415,1e-05,2.45116]
[1778130607051,43.06,81036.04,0.0,-0.98416,1e-05,2.44911]
[1778130608496,43.06,81036.04,0.0,-0.98416,1e-05,2.44911]
[1778130608700,43.06,81036.04,0.0,-0.98416,1e-05,2.44911]
[1778130613526,43.06,81035.95,0.0,-0.98417,1e-05,2.44863]
[1778130613700,43.06,81035.95,0.0,-0.98417,1e-05,2.44863]
[1778130613682,43.06,81032.69,0.0,-0.98422,1e-05,2.44202]
[1778130613936,43.06,81031.3,0.0,-0.98424,1e-05,2.43919]
[1778130615173,43.06,81031.3,0.0,-0.98424,1e-05,2.43919]
[1778130615199,43.06,81031.3,0.0,-0.98424,1e-05,2.43919]
[1778130625013,43.06,81031.22,0.0,-0.98424,1e-05,2.43853]
[1778130627083,43.06,81031.12,0.0,-0.98425,1e-05,2.43829]
[1778130627199,43.06,81031.12,0.0,-0.98425,1e-05,2.43829]
[1778130627300,43.06,81031.63,0.0,-0.98424,1e-05,2.43926]
[1778130628891,43.06,81031.49,0.0,-0.98424,1e-05,2.43893]
[1778130628950,43.06,81031.49,0.0,-0.98424,1e-05,2.43893]
[1778130633289,43.06,81032.38,0.0,-0.98424,1e-05,2.43824]
[1778130633452,43.06,81032.38,0.0,-0.98424,1e-05,2.43824]
[1778130640118,43.05,81031.63,0.0,-0.98426,1e-05,2.43638]
[1778130645153,43.05,81031.71,0.0,-0.98426,1e-05,2.43632]
[1778130646161,43.05,81034.3,0.0,-0.98422,1e-05,2.44147]
[1778130647067,43.05,81034.3,0.0,-0.98422,1e-05,2.44147]
[1778130647200,43.05,81034.3,0.0,-0.98422,1e-05,2.44147]
[1778130647301,43.05,81034.51,0.0,-0.98422,1e-05,2.44183]
[1778130648767,43.05,81034.51,0.0,-0.98422,1e-05,2.44183]
[1778130648950,43.05,81034.31,0.0,-0.98422,1e-05,2.44138]
[1778130653209,43.05,81039.29,0.0,-0.98415,1e-05,2.45112]
[1778130654159,43.05,81039.29,0.0,-0.98415,1e-05,2.45112]
[1778130654199,43.05,81039.29,0.0,-0.98415,1e-05,2.45112]
[1778130654433,43.05,81049.13,0.0,-0.984,2e-05,2.47091]
[1778130655746,43.05,81049.13,0.0,-0.984,2e-05,2.47091]
[1778130655801,43.05,81048.26,0.0,-0.98401,2e-05,2.46905]
[1778130655948,43.05,81048.26,0.0,-0.98401,2e-05,2.46905]
[1778130657513,43.05,81049.58,0.0,-0.98399,2e-05,2.47162]
[1778130657698,43.05,81049.58,0.0,-0.98399,2e-05,2.47162]
[1778130657799,43.05,81057.04,0.0,-0.98388,2e-05,2.48666]
[1778130658553,43.05,81057.04,0.0,-0.98388,2e-05,2.48666]
[1778130658700,43.05,81057.04,0.0,-0.98388,2e-05,2.48666]
[1778130662876,43.05,81057.52,0.0,-0.98388,2e-05,2.48699]
[1778130662947,43.05,81057.52,0.0,-0.98388,2e-05,2.48699]
[1778130663279,43.05,81052.24,0.0,-0.98396,2e-05,2.47614]
[1778130664136,43.05,81052.24,0.0,-0.98396,2e-05,2.47614]
[1778130664200,43.05,81052.24,0.0,-0.98396,2e-05,2.47614]
[1778130664286,43.05,81049.74,0.0,-0.984,2e-05,2.47098]
[1778130668314,43.05,81051.82,0.0,-0.98397,2e-05,2.47481]
[1778130669030,43.05,81051.82,0.0,-0.98397,2e-05,2.47481]
[1778130669199,43.05,81051.82,0.0,-0.98397,2e-05,2.47481]
[1778130669321,43.05,81048.92,0.0,-0.98402,2e-05,2.46884]
[1778130670566,43.05,81048.92,0.0,-0.98402,2e-05,2.46884]
[1778130670704,43.05,81048.92,0.0,-0.98402,2e-05,2.46884]
[1778130670783,43.05,81045.79,0.0,-0.98406,2e-05,2.46243]
[1778130675311,43.04,81046.57,0.0,-0.98405,2e-05,2.46371]
[1778130675923,43.04,81047.14,0.0,-0.98405,2e-05,2.46478]
[1778130675950,43.04,81047.14,0.0,-0.98405,2e-05,2.46478]
[1778130676698,43.04,81047.14,0.0,-0.98405,2e-05,2.46478]
[1778130676800,43.04,81047.54,0.0,-0.98404,2e-05,2.46551]
[1778130682412,43.04,81048.24,0.0,-0.98403,2e-05,2.46646]
[1778130683109,43.04,81048.24,0.0,-0.98403,2e-05,2.46646]
[1778130683202,43.04,81048.24,0.0,-0.98403,2e-05,2.46646]
[1778130687221,43.04,81047.9,0.0,-0.98404,2e-05,2.46553]
[1778130688501,43.04,81048.31,0.0,-0.98404,2e-05,2.46621]
[1778130688700,43.04,81048.31,0.0,-0.98404,2e-05,2.46621]
[1778130696510,43.04,81050.8,0.0,-0.98402,2e-05,2.46819]
[1778130699367,43.04,81051.4,0.0,-0.98401,2e-05,2.46925]
[1778130699450,43.04,81051.4,0.0,-0.98401,2e-05,2.46925]
[1778130700699,43.04,81051.39,0.0,-0.98401,2e-05,2.46915]
[1778130700700,43.04,81051.4,0.0,-0.98401,2e-05,2.46909]
[1778130704699,43.04,81051.4,0.0,-0.98401,2e-05,2.46909]
[1778130704800,43.04,81051.4,0.0,-0.98401,2e-05,2.46878]
[1778130707587,43.03,81053.71,0.0,-0.98398,2e-05,2.47322]
[1778130708567,43.03,81053.71,0.0,-0.98398,2e-05,2.47322]
[1778130708702,43.03,81053.71,0.0,-0.98398,2e-05,2.47322]
[1778130710608,43.03,81056.1,0.0,-0.98395,2e-05,2.47781]
[1778130711615,43.03,81059.34,0.0,-0.9839,2e-05,2.4843]
[1778130712635,43.03,81059.34,0.0,-0.9839,2e-05,2.4843]
[1778130712700,43.03,81059.34,0.0,-0.9839,2e-05,2.4843]
[1778130712736,43.03,81062.63,0.0,-0.98385,2e-05,2.4909]
[1778130718666,43.03,81063.18,0.0,-0.98385,2e-05,2.49134]
[1778130720113,43.03,81064.31,0.0,-0.98383,2e-05,2.49353]
[1778130720201,43.03,81064.31,0.0,-0.98383,2e-05,2.49353]
[1778130724700,43.03,81064.51,0.0,-0.98383,2e-05,2.4935]
[1778130724708,43.03,81063.34,0.0,-0.98385,2e-05,2.491]
[1778130725223,43.03,81063.34,0.0,-0.98385,2e-05,2.491]
[1778130725451,43.03,81063.34,0.0,-0.98385,2e-05,2.491]
[1778130730460,43.03,81065.86,0.0,-0.98381,2e-05,2.49562]
[1778130730699,43.03,81065.86,0.0,-0.98381,2e-05,2.49562]
[1778130732494,43.03,81066.0,0.0,-0.98381,2e-05,2.4958]
[1778130732699,43.03,81066.0,0.0,-0.98381,2e-05,2.4958]
[1778130732764,43.02,81066.37,0.0,-0.98381,2e-05,2.49634]
[1778130733771,43.02,81077.77,0.0,-0.98364,2e-05,2.51959]
[1778130734778,43.02,81084.71,0.0,-0.98353,2e-05,2.53375]
[1778130735531,43.02,81084.71,0.0,-0.98353,2e-05,2.53375]
[1778130735701,43.02,81084.71,0.0,-0.98353,2e-05,2.53375]
[1778130739813,43.02,81088.91,0.0,-0.98347,2e-05,2.54158]
[1778130740820,43.02,81093.7,0.0,-0.9834,2e-05,2.55134]
[1778130741518,43.02,81093.7,0.0,-0.9834,2e-05,2.55134]
[1778130741700,43.02,81093.7,0.0,-0.9834,2e-05,2.55134]
[1778130743254,43.02,81093.77,0.0,-0.9834,2e-05,2.55111]
[1778130743449,43.02,81093.77,0.0,-0.9834,2e-05,2.55111]
[1778130743841,43.02,81093.97,0.0,-0.9834,2e-05,2.55132]
[1778130752904,43.01,81095.22,0.0,-0.98341,2e-05,2.54973]
[1778130756746,43.01,81094.82,0.0,-0.98342,2e-05,2.54827]
[1778130756950,43.01,81094.96,0.0,-0.98342,2e-05,2.54835]
[1778130757940,43.01,81103.67,0.0,-0.98328,2e-05,2.56626]
[1778130759954,43.01,81104.98,0.0,-0.98327,2e-05,2.56854]
[1778130763449,43.0,81104.85,0.0,-0.98327,2e-05,2.56752]
[1778130763700,43.0,81104.85,0.0,-0.98327,2e-05,2.56752]
[1778130764606,43.0,81103.1,0.0,-0.9833,2e-05,2.56362]
[1778130764699,43.0,81103.1,0.0,-0.9833,2e-05,2.56362]
[1778130764801,43.0,81104.21,0.0,-0.98329,2e-05,2.5657]
[1778130769017,43.0,81107.46,0.0,-0.98325,2e-05,2.57124]
[1778130774424,42.99,81108.1,0.0,-0.98324,2e-05,2.57182]
[1778130774452,42.99,81108.1,0.0,-0.98324,2e-05,2.57182]
[1778130779713,42.99,81109.22,0.0,-0.98324,2e-05,2.57265]
[1778130779951,42.99,81109.22,0.0,-0.98324,2e-05,2.57265]
[1778130785129,42.98,81111.77,0.0,-0.98321,2e-05,2.5762]
[1778130787577,42.98,81112.57,0.0,-0.9832,2e-05,2.57762]
[1778130787702,42.98,81112.57,0.0,-0.9832,2e-05,2.57762]
[1778130788924,42.98,81112.49,0.0,-0.9832,2e-05,2.57719]
[1778130788949,42.98,81112.49,0.0,-0.9832,2e-05,2.57719]
[1778130789157,42.98,81111.9,0.0,-0.98322,2e-05,2.57543]
[1778130790662,42.98,81111.9,0.0,-0.98322,2e-05,2.57543]
[1778130790701,42.98,81111.9,0.0,-0.98322,2e-05,2.57543]
[1778130794659,42.97,81114.85,0.0,-0.98318,2e-05,2.58055]
[1778130794701,42.97,81114.85,0.0,-0.98318,2e-05,2.58055]
[1778130794980,42.97,81114.13,0.0,-0.98319,2e-05,2.57877]
[1778130795198,42.97,81114.13,0.0,-0.98319,2e-05,2.57877]
[1778130795199,42.97,81114.88,0.0,-0.98318,2e-05,2.58007]
[1778130796206,42.97,81122.93,0.0,-0.98306,2e-05,2.59673]
[1778130797213,42.97,81126.44,0.0,-0.983,2e-05,2.60383]
[1778130798100,42.97,81126.44,0.0,-0.983,2e-05,2.60383]
[1778130798200,42.97,81126.44,0.0,-0.983,2e-05,2.60383]
[1778130801364,42.97,81125.86,0.0,-0.98302,2e-05,2.6017]
[1778130801450,42.97,81125.86,0.0,-0.98302,2e-05,2.6017]
[1778130801551,42.97,81122.09,0.0,-0.98308,2e-05,2.59345]
[1778130804103,42.96,81124.72,0.0,-0.98304,2e-05,2.59842]
[1778130804198,42.96,81124.72,0.0,-0.98304,2e-05,2.59842]
[1778130804293,42.96,81124.72,0.0,-0.98304,2e-05,2.59842]
[1778130804452,42.96,81124.72,0.0,-0.98304,2e-05,2.59842]
[1778130804527,42.96,81125.74,0.0,-0.98303,2e-05,2.60027]
[1778130806276,42.96,81130.56,0.0,-0.98296,2e-05,2.60985]
[1778130808458,42.96,81129.39,0.0,-0.98298,2e-05,2.60706]
[1778130808647,42.96,81129.39,0.0,-0.98298,2e-05,2.60706]
[1778130808702,42.96,81129.39,0.0,-0.98298,2e-05,2.60706]
[1778130808803,42.96,81129.26,0.0,-0.98298,2e-05,2.60648]
[1778130812318,42.95,81132.39,0.0,-0.98296,2e-05,2.60947]
[1778130814332,42.95,81140.43,0.0,-0.98283,2e-05,2.6259]
[1778130815087,42.95,81140.43,0.0,-0.98283,2e-05,2.6259]
[1778130815200,42.95,81140.43,0.0,-0.98283,2e-05,2.6259]
[1778130815339,42.95,81144.41,0.0,-0.98277,2e-05,2.63403]
[1778130817007,42.95,81144.71,0.0,-0.98277,2e-05,2.63432]
[1778130817200,42.95,81144.71,0.0,-0.98277,2e-05,2.63432]
[1778130817222,42.95,81144.71,0.0,-0.98277,2e-05,2.63397]
[1778130821398,42.94,81154.28,0.0,-0.98263,2e-05,2.65303]
[1778130822405,42.94,81164.76,0.0,-0.98246,2e-05,2.67519]
[1778130823412,42.94,81165.66,0.0,-0.98245,2e-05,2.67671]
[1778130825313,42.94,81163.39,0.0,-0.98249,2e-05,2.67139]
[1778130825448,42.94,81163.39,0.0,-0.98249,2e-05,2.67139]
[1778130827440,42.93,81157.77,0.0,-0.98259,2e-05,2.65809]
[1778130829968,42.93,81156.46,0.0,-0.98262,2e-05,2.65489]
[1778130830200,42.93,81155.32,0.0,-0.98264,2e-05,2.65206]
[1778130831053,42.93,81155.33,0.0,-0.98264,2e-05,2.6517]
[1778130831199,42.93,81155.33,0.0,-0.98264,2e-05,2.6517]
[1778130831468,42.93,81154.52,0.0,-0.98266,2e-05,2.64959]
[1778130834440,42.93,81152.1,0.0,-0.9827,2e-05,2.64366]
[1778130834449,42.93,81152.1,0.0,-0.9827,2e-05,2.64366]
[1778130834489,42.92,81147.06,0.0,-0.98278,2e-05,2.63254]
[1778130835496,42.92,81143.58,0.0,-0.98284,2e-05,2.62479]
[1778130837138,42.92,81142.27,0.0,-0.98287,2e-05,2.62168]
[1778130837223,42.92,81142.27,0.0,-0.98287,2e-05,2.62168]
[1778130837510,42.92,81143.42,0.0,-0.98285,2e-05,2.6238]
[1778130839762,42.92,81142.96,0.0,-0.98286,2e-05,2.6225]
[1778130839951,42.92,81142.96,0.0,-0.98286,2e-05,2.6225]
[1778130842968,42.92,81144.35,0.0,-0.98285,2e-05,2.6245]
[1778130843200,42.91,81143.64,0.0,-0.98286,2e-05,2.62266]
[1778130843504,42.91,81143.64,0.0,-0.98286,2e-05,2.62266]
[1778130843699,42.91,81143.64,0.0,-0.98286,2e-05,2.62266]
[1778130843772,42.91,81143.03,0.0,-0.98287,2e-05,2.62105]
[1778130844559,42.91,81149.81,0.0,-0.98277,2e-05,2.63517]
[1778130846573,42.91,81150.29,0.0,-0.98276,2e-05,2.63551]
[1778130850323,42.91,81150.1,0.0,-0.98277,2e-05,2.63442]
[1778130850450,42.91,81150.1,0.0,-0.98277,2e-05,2.63442]
[1778130850601,42.91,81150.06,0.0,-0.98278,2e-05,2.63366]
[1778130851900,42.91,81150.06,0.0,-0.98278,2e-05,2.63366]
[1778130851950,42.91,81150.06,0.0,-0.98278,2e-05,2.63366]
[1778130852001,42.9,81144.22,0.0,-0.98287,2e-05,2.62089]
[1778130853622,42.9,81131.62,0.0,-0.98308,2e-05,2.59359]
[1778130854629,42.9,81119.02,0.0,-0.98328,2e-05,2.56686]
[1778130855198,42.9,81119.02,0.0,-0.98328,2e-05,2.56686]
[1778130855450,42.9,81119.02,0.0,-0.98328,2e-05,2.56686]
[1778130855637,42.9,81114.54,0.0,-0.98335,2e-05,2.55728]
[1778130856644,42.9,81110.95,0.0,-0.98341,2e-05,2.5496]
[1778130859024,42.9,81111.21,0.0,-0.98341,2e-05,2.54996]
[1778130859050,42.9,81119.51,0.0,-0.98328,2e-05,2.56719]
[1778130859199,42.9,81119.51,0.0,-0.98328,2e-05,2.56719]
[1778130859665,42.9,81121.87,0.0,-0.98324,2e-05,2.572]
[1778130861185,42.9,81122.03,0.0,-0.98324,2e-05,2.57211]
[1778130861200,42.9,81122.03,0.0,-0.98324,2e-05,2.57211]
[1778130861679,42.9,81122.09,0.0,-0.98324,2e-05,2.57201]
[1778130862686,42.9,81116.0,0.0,-0.98334,2e-05,2.55904]
[1778130863491,42.9,81116.0,0.0,-0.98334,2e-05,2.55904]
[1778130863700,42.9,81116.0,0.0,-0.98334,2e-05,2.55904]
[1778130863795,42.89,81120.89,0.0,-0.98326,2e-05,2.56906]
[1778130866564,42.89,81120.07,0.0,-0.98328,2e-05,2.56689]
[1778130866699,42.89,81120.07,0.0,-0.98328,2e-05,2.56689]
[1778130866714,42.89,81121.37,0.0,-0.98326,2e-05,2.56939]
[1778130869685,42.89,81123.0,0.0,-0.98324,2e-05,2.57234]
[1778130869699,42.89,81123.0,0.0,-0.98324,2e-05,2.57234]
[1778130870742,42.89,81116.07,0.0,-0.98335,2e-05,2.55739]
[1778130872422,42.89,81112.39,0.0,-0.98342,2e-05,2.54716]
[1778130872451,42.89,81112.39,0.0,-0.98342,2e-05,2.54716]
[1778130872756,42.89,81111.66,0.0,-0.98344,2e-05,2.54545]
[1778130873692,42.89,81111.66,0.0,-0.98344,2e-05,2.54545]
[1778130873698,42.89,81111.66,0.0,-0.98344,2e-05,2.54545]
[1778130878798,42.88,81113.33,0.0,-0.98342,2e-05,2.54779]
[1778130879733,42.88,81113.33,0.0,-0.98342,2e-05,2.54779]
[1778130879947,42.88,81113.33,0.0,-0.98342,2e-05,2.54779]
[1778130879995,42.88,81113.17,0.0,-0.98342,2e-05,2.54727]
[1778130882827,42.88,81116.85,0.0,-0.98337,2e-05,2.55437]
[1778130883471,42.88,81116.85,0.0,-0.98337,2e-05,2.55437]
[1778130883698,42.88,81116.85,0.0,-0.98337,2e-05,2.55437]
[1778130883834,42.88,81121.02,0.0,-0.98331,2e-05,2.56287]
[1778130885848,42.88,81126.38,0.0,-0.98323,2e-05,2.57366]
[1778130886321,42.88,81126.38,0.0,-0.98323,2e-05,2.57366]
[1778130886448,42.88,81126.38,0.0,-0.98323,2e-05,2.57366]
[1778130886855,42.88,81126.79,0.0,-0.98322,2e-05,2.57428]
[1778130888337,42.88,81126.82,0.0,-0.98322,2e-05,2.57411]
[1778130888448,42.88,81126.82,0.0,-0.98322,2e-05,2.57411]
[1778130891890,42.87,81122.89,0.0,-0.98329,2e-05,2.56497]
[1778130894017,42.87,81122.23,0.0,-0.9833,2e-05,2.56337]
[1778130894199,42.87,81120.85,0.0,-0.98333,2e-05,2.56028]
[1778130894911,42.87,81114.64,0.0,-0.98343,2e-05,2.54712]
[1778130895384,42.87,81114.64,0.0,-0.98343,2e-05,2.54712]
[1778130895451,42.87,81114.64,0.0,-0.98343,2e-05,2.54712]
[1778130895918,42.87,81113.96,0.0,-0.98344,2e-05,2.54552]
[1778130899301,42.87,81114.53,0.0,-0.98343,2e-05,2.54617]
[1778130904981,42.86,81117.66,0.0,-0.98339,2e-05,2.55158]
[1778130908543,42.86,81117.32,0.0,-0.9834,2e-05,2.55049]
[1778130908699,42.86,81117.32,0.0,-0.9834,2e-05,2.55049]
[1778130909010,42.86,81117.28,0.0,-0.9834,2e-05,2.55003]
[1778130914045,42.86,81117.04,0.0,-0.98341,2e-05,2.5486]
[1778130919080,42.85,81119.38,0.0,-0.98339,2e-05,2.55257]
[1778130921094,42.85,81122.9,0.0,-0.98333,2e-05,2.55955]
[1778130923108,42.85,81127.23,0.0,-0.98327,2e-05,2.56821]
[1778130928143,42.85,81128.85,0.0,-0.98325,2e-05,2.57031]
[1778130933178,42.84,81127.95,0.0,-0.98329,2e-05,2.56501]
[1778130938213,42.84,81128.41,0.0,-0.98329,2e-05,2.56496]
[1778130943248,42.84,81128.17,0.0,-0.9833,2e-05,2.56346]
[1778130947276,42.83,81125.03,0.0,-0.98336,2e-05,2.55612]
[1778130952311,42.83,81125.0,0.0,-0.98336,2e-05,2.55515]
[1778130957346,42.83,81128.42,0.0,-0.98332,2e-05,2.56139]
[1778130962381,42.82,81131.04,0.0,-0.98328,2e-05,2.56591]
[1778130968423,42.82,81130.5,0.0,-0.9833,2e-05,2.56362]
[1778130973458,42.82,81140.39,0.0,-0.98315,2e-05,2.58345]
[1778130974465,42.81,81142.97,0.0,-0.98311,2e-05,2.58866]
[1778130979500,42.81,81144.28,0.0,-0.9831,2e-05,2.59026]
[1778130984535,42.81,81145.06,0.0,-0.9831,2e-05,2.59071]
[1778130987737,42.81,81145.06,0.0,-0.9831,2e-05,2.59071]
[1778130987936,42.81,81145.06,0.0,-0.9831,2e-05,2.59071]
[1778130988563,42.8,81138.85,0.0,-0.9832,2e-05,2.57668]
[1778130991584,42.8,81136.06,0.0,-0.98327,2e-05,2.56783]
[1778130992312,42.8,81136.06,0.0,-0.98327,2e-05,2.56783]
[1778130992449,42.8,81136.06,0.0,-0.98327,2e-05,2.56783]
[1778130992591,42.8,81136.5,0.0,-0.98326,2e-05,2.56855]
[1778130997626,42.8,81137.43,0.0,-0.98325,2e-05,2.56948]
[1778130999279,42.8,81137.57,0.0,-0.98325,2e-05,2.56957]
[1778130999450,42.8,81137.57,0.0,-0.98325,2e-05,2.56957]
[1778131002661,42.79,81143.2,0.0,-0.98317,2e-05,2.58056]
[1778131004675,42.79,81148.43,0.0,-0.98309,2e-05,2.59114]
[1778131005225,42.79,81148.43,0.0,-0.98309,2e-05,2.59114]
[1778131005449,42.79,81148.43,0.0,-0.98309,2e-05,2.59114]
[1778131005682,42.79,81149.43,0.0,-0.98308,2e-05,2.59301]
[1778131010717,42.79,81151.5,0.0,-0.98305,2e-05,2.59616]
[1778131015752,42.78,81152.43,0.0,-0.98305,2e-05,2.59687]
[1778131016700,42.78,81152.43,0.0,-0.98305,2e-05,2.59687]
[1778131018526,42.78,81152.84,0.0,-0.98305,2e-05,2.59723]
[1778131018700,42.78,81152.84,0.0,-0.98305,2e-05,2.59723]
[1778131018773,42.78,81153.19,0.0,-0.98304,2e-05,2.59772]
[1778131023810,42.77,81150.8,0.0,-0.98309,2e-05,2.59137]
[1778131024883,42.77,81150.8,0.0,-0.98309,2e-05,2.59137]
[1778131024949,42.77,81150.8,0.0,-0.98309,2e-05,2.59137]
[1778131031866,42.77,81150.38,0.0,-0.98311,2e-05,2.58851]
[1778131036644,42.76,81147.42,0.0,-0.98317,2e-05,2.58129]
[1778131036700,42.76,81147.42,0.0,-0.98317,2e-05,2.58129]
[1778131036891,42.76,81147.42,0.0,-0.98317,2e-05,2.58129]
[1778131036950,42.76,81147.42,0.0,-0.98317,2e-05,2.58129]
[1778131037051,42.76,81146.83,0.0,-0.98318,2e-05,2.57981]
[1778131042153,42.76,81146.7,0.0,-0.98319,2e-05,2.57863]
[1778131042200,42.76,81146.7,0.0,-0.98319,2e-05,2.57863]
[1778131042171,42.76,81146.95,0.0,-0.98318,2e-05,2.57894]
[1778131042265,42.76,81146.95,0.0,-0.98318,2e-05,2.57894]
[1778131042448,42.76,81146.95,0.0,-0.98318,2e-05,2.57894]
[1778131044957,42.76,81139.86,0.0,-0.9833,2e-05,2.56337]
[1778131045817,42.76,81139.86,0.0,-0.9833,2e-05,2.56337]
[1778131045951,42.76,81139.86,0.0,-0.9833,2e-05,2.56337]
[1778131045964,42.75,81141.74,0.0,-0.98327,2e-05,2.56712]
[1778131046417,42.75,81141.74,0.0,-0.98327,2e-05,2.56712]
[1778131046452,42.75,81141.74,0.0,-0.98327,2e-05,2.56712]
[1778131049992,42.75,81146.41,0.0,-0.98321,2e-05,2.57613]
[1778131050901,42.75,81146.41,0.0,-0.98321,2e-05,2.57613]
[1778131050949,42.75,81146.41,0.0,-0.98321,2e-05,2.57613]
[1778131051100,42.75,81146.41,0.0,-0.98321,2e-05,2.57613]
[1778131051199,42.75,81146.41,0.0,-0.98321,2e-05,2.57613]
[1778131051168,42.75,81147.66,0.0,-0.9832,2e-05,2.57618]
[1778131057041,42.75,81150.86,0.0,-0.98316,2e-05,2.58161]
[1778131059835,42.74,81149.32,0.0,-0.98319,2e-05,2.57791]
[1778131059952,42.74,81149.32,0.0,-0.98319,2e-05,2.57791]
[1778131060036,42.74,81149.32,0.0,-0.98319,2e-05,2.57791]
[1778131060200,42.74,81149.32,0.0,-0.98319,2e-05,2.57791]
[1778131060062,42.74,81149.39,0.0,-0.98319,2e-05,2.57784]
[1778131063083,42.74,81144.66,0.0,-0.98327,2e-05,2.56726]
[1778131064053,42.74,81144.66,0.0,-0.98327,2e-05,2.56726]
[1778131064204,42.74,81144.66,0.0,-0.98327,2e-05,2.56726]
[1778131064090,42.74,81143.73,0.0,-0.98329,2e-05,2.56511]
[1778131064449,42.74,81143.73,0.0,-0.98329,2e-05,2.56511]
[1778131075167,42.73,81146.0,0.0,-0.98327,2e-05,2.56781]
[1778131077101,42.73,81147.0,0.0,-0.98325,2e-05,2.56972]
[1778131077207,42.73,81147.0,0.0,-0.98325,2e-05,2.56972]
[1778131077256,42.73,81146.28,0.0,-0.98326,2e-05,2.56802]
[1778131077304,42.73,81146.28,0.0,-0.98326,2e-05,2.56802]
[1778131077450,42.73,81146.28,0.0,-0.98326,2e-05,2.56802]
[1778131080202,42.73,81152.3,0.0,-0.98317,2e-05,2.58013]
[1778131083481,42.73,81152.16,0.0,-0.98318,2e-05,2.57943]
[1778131083592,42.73,81152.16,0.0,-0.98318,2e-05,2.57943]
[1778131083700,42.73,81152.16,0.0,-0.98318,2e-05,2.57943]
[1778131083746,42.73,81152.16,0.0,-0.98318,2e-05,2.57902]
[1778131090272,42.72,81151.79,0.0,-0.9832,2e-05,2.57702]
[1778131092383,42.72,81151.75,0.0,-0.9832,2e-05,2.57674]
[1778131092450,42.72,81151.75,0.0,-0.9832,2e-05,2.57674]
[1778131092591,42.72,81151.75,0.0,-0.9832,2e-05,2.57674]
[1778131092707,42.72,81151.75,0.0,-0.9832,2e-05,2.57674]
[1778131092802,42.72,81151.75,0.0,-0.9832,2e-05,2.57633]
[1778131101355,42.71,81151.78,0.0,-0.98322,2e-05,2.57459]
[1778131105602,42.71,81151.78,0.0,-0.98322,2e-05,2.57459]
[1778131105702,42.71,81151.78,0.0,-0.98322,2e-05,2.57459]
[1778131105792,42.71,81151.78,0.0,-0.98322,2e-05,2.57459]
[1778131105949,42.71,81151.78,0.0,-0.98322,2e-05,2.57459]
[1778131106050,42.71,81152.35,0.0,-0.98321,2e-05,2.57496]
[1778131108404,42.71,81148.89,0.0,-0.98327,2e-05,2.56706]
[1778131113439,42.7,81149.4,0.0,-0.98329,2e-05,2.56481]
[1778131119481,42.7,81149.51,0.0,-0.98329,2e-05,2.56393]
[1778131128545,42.69,81148.78,0.0,-0.98332,2e-05,2.56078]
[1778131129552,42.69,81145.36,0.0,-0.98337,2e-05,2.55344]
[1778131131160,42.69,81145.36,0.0,-0.98337,2e-05,2.55344]
[1778131131201,42.69,81145.36,0.0,-0.98337,2e-05,2.55344]
[1778131131250,42.69,81144.36,0.0,-0.98339,2e-05,2.55119]
[1778131131410,42.69,81144.36,0.0,-0.98339,2e-05,2.55119]
[1778131131450,42.69,81144.36,0.0,-0.98339,2e-05,2.55119]
[1778131136601,42.69,81143.68,0.0,-0.98341,2e-05,2.54886]
[1778131142122,42.69,81140.76,0.0,-0.98346,2e-05,2.54216]
[1778131142201,42.69,81140.76,0.0,-0.98346,2e-05,2.54216]
[1778131142215,42.69,81139.98,0.0,-0.98347,2e-05,2.5404]
[1778131142382,42.69,81139.98,0.0,-0.98347,2e-05,2.5404]
[1778131142450,42.69,81139.98,0.0,-0.98347,2e-05,2.5404]
[1778131149692,42.68,81139.86,0.0,-0.98348,2e-05,2.53908]
[1778131151244,42.68,81139.86,0.0,-0.98348,2e-05,2.53908]
[1778131151302,42.68,81139.51,0.0,-0.98349,2e-05,2.53822]
[1778131151449,42.68,81139.51,0.0,-0.98349,2e-05,2.53822]
[1778131151539,42.68,81139.51,0.0,-0.98349,2e-05,2.53822]
[1778131151701,42.68,81139.51,0.0,-0.98349,2e-05,2.53822]
[1778131156742,42.68,81139.72,0.0,-0.98349,2e-05,2.53785]
[1778131165804,42.68,81139.44,0.0,-0.9835,2e-05,2.53607]
[1778131170839,42.67,81139.34,0.0,-0.98351,2e-05,2.5352]
[1778131173482,42.67,81140.41,0.0,-0.98351,2e-05,2.53482]
[1778131173701,42.67,81140.41,0.0,-0.98351,2e-05,2.53482]
[1778131173809,42.67,81140.41,0.0,-0.98351,2e-05,2.53482]
[1778131173950,42.67,81140.41,0.0,-0.98351,2e-05,2.53482]
[1778131174024,42.67,81141.35,0.0,-0.9835,2e-05,2.53664]
[1778131179497,42.67,81140.86,0.0,-0.98351,2e-05,2.53495]
[1778131179606,42.67,81140.86,0.0,-0.98351,2e-05,2.53495]
[1778131179702,42.67,81140.86,0.0,-0.98351,2e-05,2.53495]
[1778131179902,42.67,81140.83,0.0,-0.98351,2e-05,2.53476]
[1778131183930,42.67,81145.55,0.0,-0.98344,2e-05,2.54407]
[1778131184442,42.67,81145.55,0.0,-0.98344,2e-05,2.54407]
[1778131184451,42.67,81145.55,0.0,-0.98344,2e-05,2.54407]
[1778131184636,42.67,81145.55,0.0,-0.98344,2e-05,2.54407]
[1778131184700,42.67,81145.55,0.0,-0.98344,2e-05,2.54407]
[1778131184937,42.67,81145.75,0.0,-0.98344,2e-05,2.54434]
[1778131186951,42.67,81139.59,0.0,-0.98354,2e-05,2.53119]
[1778131190030,42.66,81141.03,0.0,-0.98352,2e-05,2.53394]
[1778131190144,42.66,81141.03,0.0,-0.98352,2e-05,2.53394]
[1778131190199,42.66,81141.03,0.0,-0.98352,2e-05,2.53394]
[1778131190240,42.66,81142.76,0.0,-0.98349,2e-05,2.53741]
[1778131197022,42.66,81140.19,0.0,-0.98354,2e-05,2.5311]
[1778131197793,42.66,81140.19,0.0,-0.98354,2e-05,2.5311]
[1778131197948,42.66,81140.19,0.0,-0.98354,2e-05,2.5311]
[1778131198045,42.66,81140.19,0.0,-0.98354,2e-05,2.5311]
[1778131198201,42.66,81140.19,0.0,-0.98354,2e-05,2.5311]
[1778131198262,42.66,81139.13,0.0,-0.98355,2e-05,2.52876]
[1778131201050,42.66,81127.8,0.0,-0.98373,2e-05,2.5049]
[1778131202057,42.66,81120.52,0.0,-0.98385,2e-05,2.48982]
[1778131203460,42.66,81119.45,0.0,-0.98386,2e-05,2.48756]
[1778131203699,42.66,81119.45,0.0,-0.98386,2e-05,2.48756]
[1778131203873,42.66,81119.45,0.0,-0.98386,2e-05,2.48756]
[1778131203951,42.66,81119.45,0.0,-0.98386,2e-05,2.48756]
[1778131204028,42.66,81119.45,0.0,-0.98386,2e-05,2.48751]
[1778131206700,42.66,81119.88,0.0,-0.98386,2e-05,2.48829]
[1778131207092,42.66,81119.36,0.0,-0.98387,2e-05,2.48717]
[1778131210268,42.66,81118.33,0.0,-0.98388,2e-05,2.48495]
[1778131210450,42.66,81118.56,0.0,-0.98388,2e-05,2.48537]
[1778131216321,42.66,81118.55,0.0,-0.98388,2e-05,2.4851]
[1778131216356,42.66,81119.16,0.0,-0.98387,2e-05,2.4863]
[1778131216452,42.66,81119.16,0.0,-0.98387,2e-05,2.4863]
[1778131216540,42.66,81119.16,0.0,-0.98387,2e-05,2.4863]
[1778131216699,42.66,81119.16,0.0,-0.98387,2e-05,2.4863]
[1778131221191,42.66,81114.18,0.0,-0.98395,2e-05,2.47584]
[1778131222135,42.66,81114.18,0.0,-0.98395,2e-05,2.47584]
[1778131222202,42.66,81114.18,0.0,-0.98395,2e-05,2.47584]
[1778131222233,42.65,81114.39,0.0,-0.98395,2e-05,2.47624]
[1778131222515,42.65,81114.39,0.0,-0.98395,2e-05,2.47624]
[1778131222701,42.65,81114.39,0.0,-0.98395,2e-05,2.47624]
[1778131228306,42.65,81114.42,0.0,-0.98395,2e-05,2.47613]
[1778131228407,42.65,81113.74,0.0,-0.98396,2e-05,2.47471]
[1778131228451,42.65,81113.74,0.0,-0.98396,2e-05,2.47471]
[1778131230062,42.65,81114.77,0.0,-0.98394,2e-05,2.47679]
[1778131230199,42.65,81114.77,0.0,-0.98394,2e-05,2.47679]
[1778131235289,42.65,81113.42,0.0,-0.98398,2e-05,2.47153]
[1778131238804,42.65,81114.92,0.0,-0.98396,2e-05,2.47452]
[1778131238950,42.65,81114.92,0.0,-0.98396,2e-05,2.47452]
[1778131239058,42.65,81114.92,0.0,-0.98396,2e-05,2.47452]
[1778131239201,42.65,81114.92,0.0,-0.98396,2e-05,2.47452]
[1778131239317,42.65,81114.24,0.0,-0.98397,2e-05,2.4731]
[1778131243043,42.65,81113.67,0.0,-0.98398,2e-05,2.47188]
[1778131243200,42.65,81113.67,0.0,-0.98398,2e-05,2.47188]
[1778131243345,42.65,81114.29,0.0,-0.98397,2e-05,2.4731]
[1778131248380,42.65,81114.29,0.0,-0.98397,2e-05,2.47296]
[1778131253416,42.65,81113.89,0.0,-0.98398,2e-05,2.472]
[1778131261473,42.65,81114.03,0.0,-0.98398,2e-05,2.47207]
[1778131263191,42.65,81114.03,0.0,-0.98398,2e-05,2.47207]
[1778131263200,42.65,81114.03,0.0,-0.98398,2e-05,2.47207]
[1778131268503,42.65,81114.15,0.0,-0.98398,2e-05,2.47214]
[1778131268703,42.65,81114.15,0.0,-0.98398,2e-05,2.47214]
[1778131268869,42.65,81114.15,0.0,-0.98398,2e-05,2.47214]
[1778131268950,42.65,81114.15,0.0,-0.98398,2e-05,2.47214]
[1778131269023,42.65,81114.42,0.0,-0.98397,2e-05,2.47267]
[1778131271543,42.65,81106.8,0.0,-0.98409,2e-05,2.45705]
[1778131272753,42.65,81106.8,0.0,-0.98409,2e-05,2.45705]
[1778131272950,42.65,81106.8,0.0,-0.98409,2e-05,2.45705]
[1778131273018,42.65,81106.8,0.0,-0.98409,2e-05,2.45705]
[1778131273201,42.65,81106.8,0.0,-0.98409,2e-05,2.45705]
[1778131273300,42.65,81101.96,0.0,-0.98416,2e-05,2.44722]
[1778131276578,42.65,81098.92,0.0,-0.98421,2e-05,2.44115]
[1778131278297,42.65,81098.92,0.0,-0.98421,2e-05,2.44115]
[1778131278452,42.65,81098.92,0.0,-0.98421,2e-05,2.44115]
[1778131281527,42.65,81097.19,0.0,-0.98423,2e-05,2.43776]
[1778131281700,42.65,81097.19,0.0,-0.98423,2e-05,2.43776]
[1778131281723,42.65,81097.25,0.0,-0.98423,2e-05,2.43791]
[1778131284998,42.65,81096.78,0.0,-0.98424,2e-05,2.43701]
[1778131285202,42.65,81096.78,0.0,-0.98424,2e-05,2.43701]
[1778131289733,42.65,81097.08,0.0,-0.98423,2e-05,2.43774]
[1778131289951,42.65,81097.08,0.0,-0.98423,2e-05,2.43774]
[1778131292936,42.65,81097.69,0.0,-0.98422,2e-05,2.43902]
[1778131292950,42.65,81097.69,0.0,-0.98422,2e-05,2.43902]
[1778131293096,42.65,81097.22,0.0,-0.98424,2e-05,2.43583]
[1778131297838,42.65,81096.85,0.0,-0.98425,2e-05,2.43517]
[1778131297951,42.65,81096.85,0.0,-0.98425,2e-05,2.43517]
[1778131303767,42.65,81097.34,0.0,-0.98424,2e-05,2.4363]
[1778131305412,42.65,81097.34,0.0,-0.98424,2e-05,2.4363]
[1778131305455,42.65,81097.34,0.0,-0.98424,2e-05,2.4363]
[1778131305507,42.65,81100.59,0.0,-0.98419,2e-05,2.4429]
[1778131306171,42.65,81100.59,0.0,-0.98419,2e-05,2.4429]
[1778131306202,42.65,81100.59,0.0,-0.98419,2e-05,2.4429]
[1778131306217,42.65,81104.43,0.0,-0.98413,2e-05,2.4507]
[1778131309645,42.65,81102.42,0.0,-0.98416,2e-05,2.44659]
[1778131309700,42.65,81102.42,0.0,-0.98416,2e-05,2.44659]
[1778131310535,42.65,81101.79,0.0,-0.98417,2e-05,2.44532]
[1778131310699,42.65,81101.79,0.0,-0.98417,2e-05,2.44532]
[1778131310817,42.65,81101.11,0.0,-0.98418,2e-05,2.44394]
[1778131315851,42.65,81100.16,0.0,-0.9842,2e-05,2.44202]
[1778131316669,42.65,81100.16,0.0,-0.9842,2e-05,2.44202]
[1778131316699,42.65,81100.16,0.0,-0.9842,2e-05,2.44202]
[1778131319852,42.65,81099.12,0.0,-0.98421,2e-05,2.43994]
[1778131319950,42.65,81099.12,0.0,-0.98421,2e-05,2.43994]
[1778131320429,42.65,81099.12,0.0,-0.98421,2e-05,2.43994]
[1778131320449,42.65,81099.12,0.0,-0.98421,2e-05,2.43994]
[1778131320465,42.65,81092.56,0.0,-0.98431,1e-05,2.4267]
[1778131325921,42.65,81092.36,0.0,-0.98431,1e-05,2.42649]
[1778131328881,42.65,81090.24,0.0,-0.98434,1e-05,2.42228]
[1778131328951,42.65,81090.24,0.0,-0.98434,1e-05,2.42228]
[1778131335079,42.65,81092.44,0.0,-0.98431,1e-05,2.42691]
[1778131335201,42.65,81092.44,0.0,-0.98431,1e-05,2.42691]
[1778131335281,42.65,81095.02,0.0,-0.98427,2e-05,2.43214]
[1778131335603,42.65,81095.02,0.0,-0.98427,2e-05,2.43214]
[1778131335701,42.65,81095.02,0.0,-0.98427,2e-05,2.43214]
[1778131341026,42.65,81094.63,0.0,-0.98427,1e-05,2.43146]
[1778131342117,42.65,81094.63,0.0,-0.98427,1e-05,2.43146]
[1778131342203,42.65,81094.63,0.0,-0.98427,1e-05,2.43146]
[1778131346618,42.66,81093.76,0.0,-0.98429,1e-05,2.42979]
[1778131346699,42.66,81093.76,0.0,-0.98429,1e-05,2.42979]
[1778131347068,42.66,81094.01,0.0,-0.98428,1e-05,2.43031]
[1778131349876,42.66,81094.39,0.0,-0.98428,1e-05,2.43111]
[1778131349949,42.66,81094.39,0.0,-0.98428,1e-05,2.43111]
[1778131355124,42.66,81093.12,0.0,-0.98431,1e-05,2.42638]
[1778131356873,42.66,81092.84,0.0,-0.98431,1e-05,2.42583]
[1778131356949,42.66,81092.84,0.0,-0.98431,1e-05,2.42583]
[1778131357454,42.66,81092.84,0.0,-0.98431,1e-05,2.42583]
[1778131357555,42.66,81093.4,0.0,-0.98431,1e-05,2.42698]
[1778131357700,42.66,81093.4,0.0,-0.98431,1e-05,2.42698]
[1778131361275,42.66,81094.18,0.0,-0.98429,1e-05,2.42861]
[1778131361453,42.66,81094.18,0.0,-0.98429,1e-05,2.42861]
[1778131362057,42.66,81094.29,0.0,-0.98429,1e-05,2.42885]
[1778131362199,42.66,81094.29,0.0,-0.98429,1e-05,2.42885]
[1778131362218,42.66,81089.62,0.0,-0.98436,1e-05,2.41945]
[1778131364189,42.66,81086.93,0.0,-0.9844,1e-05,2.41412]
[1778131366484,42.66,81086.99,0.0,-0.9844,1e-05,2.41428]
[1778131366702,42.66,81087.0,0.0,-0.9844,1e-05,2.41434]
[1778131372245,42.66,81086.74,0.0,-0.9844,1e-05,2.4141]
[1778131377280,42.66,81086.14,0.0,-0.98441,1e-05,2.41319]
[1778131379101,42.66,81085.98,0.0,-0.98441,1e-05,2.41293]
[1778131379201,42.66,81085.98,0.0,-0.98441,1e-05,2.41293]
[1778131379222,42.66,81085.98,0.0,-0.98441,1e-05,2.413]
[1778131379872,42.66,81085.98,0.0,-0.98441,1e-05,2.413]
[1778131379951,42.66,81085.98,0.0,-0.98441,1e-05,2.413]
[1778131385336,42.66,81086.46,0.0,-0.9844,1e-05,2.41439]
[1778131388892,42.66,81086.44,0.0,-0.9844,1e-05,2.41457]
[1778131388949,42.66,81086.44,0.0,-0.9844,1e-05,2.41457]
[1778131389533,42.66,81086.44,0.0,-0.9844,1e-05,2.41457]
[1778131389551,42.66,81086.72,0.0,-0.98439,1e-05,2.41521]
[1778131389699,42.66,81086.72,0.0,-0.98439,1e-05,2.41521]
[1778131393555,42.66,81085.98,0.0,-0.9844,1e-05,2.41394]
[1778131393699,42.66,81084.74,0.0,-0.98442,1e-05,2.41152]
[1778131394190,42.66,81084.74,0.0,-0.98442,1e-05,2.41152]
[1778131394201,42.66,81084.74,0.0,-0.98442,1e-05,2.41152]
[1778131394399,42.66,81086.16,0.0,-0.9844,1e-05,2.41445]
[1778131398438,42.66,81085.84,0.0,-0.9844,1e-05,2.41403]
[1778131398451,42.66,81085.84,0.0,-0.9844,1e-05,2.41403]
[1778131399318,42.66,81084.36,0.0,-0.98442,1e-05,2.41114]
[1778131399450,42.66,81084.36,0.0,-0.98442,1e-05,2.41114]
[1778131399551,42.66,81082.11,0.0,-0.98446,1e-05,2.40671]
[1778131402159,42.67,81080.69,0.0,-0.98448,1e-05,2.40405]
[1778131402198,42.67,81080.69,0.0,-0.98448,1e-05,2.40405]
[1778131407444,42.67,81079.15,0.0,-0.98449,1e-05,2.40145]
[1778131407451,42.67,81079.15,0.0,-0.98449,1e-05,2.40145]
[1778131407501,42.67,81079.15,0.0,-0.98449,1e-05,2.40145]
[1778131407545,42.67,81078.63,0.0,-0.9845,1e-05,2.40051]
[1778131407698,42.67,81078.63,0.0,-0.9845,1e-05,2.40051]
[1778131413532,42.67,81079.05,0.0,-0.9845,1e-05,2.39969]
[1778131417691,42.67,81079.1,0.0,-0.9845,1e-05,2.4002]
[1778131417698,42.67,81079.1,0.0,-0.9845,1e-05,2.4002]
[1778131418544,42.67,81079.1,0.0,-0.9845,1e-05,2.4002]
[1778131418567,42.67,81078.95,0.0,-0.9845,1e-05,2.4]
[1778131418701,42.67,81078.95,0.0,-0.9845,1e-05,2.4]
[1778131425616,42.67,81079.34,0.0,-0.98449,1e-05,2.40151]
[1778131426623,42.68,81081.25,0.0,-0.98446,1e-05,2.40543]
[1778131427157,42.68,81081.25,0.0,-0.98446,1e-05,2.40543]
[1778131427200,42.68,81081.25,0.0,-0.98446,1e-05,2.40543]
[1778131427630,42.68,81082.93,0.0,-0.98444,1e-05,2.4089]
[1778131428637,42.68,81085.24,0.0,-0.9844,1e-05,2.41363]
[1778131430699,42.68,81086.73,0.0,-0.98438,1e-05,2.41671]
[1778131430800,42.68,81086.64,0.0,-0.98438,1e-05,2.41669]
[1778131433145,42.68,81086.81,0.0,-0.98438,1e-05,2.41703]
[1778131433200,42.68,81086.81,0.0,-0.98438,1e-05,2.41703]
[1778131438036,42.68,81086.86,0.0,-0.98437,1e-05,2.4176]
[1778131438201,42.68,81086.86,0.0,-0.98437,1e-05,2.4176]
[1778131438301,42.68,81092.99,0.0,-0.98428,1e-05,2.43003]
[1778131441728,42.68,81093.62,0.0,-0.98427,1e-05,2.43152]
[1778131442875,42.68,81093.62,0.0,-0.98427,1e-05,2.43152]
[1778131442949,42.68,81093.62,0.0,-0.98427,1e-05,2.43152]
[1778131446311,42.68,81093.54,0.0,-0.98427,1e-05,2.43151]
[1778131446449,42.68,81093.54,0.0,-0.98427,1e-05,2.43151]
[1778131446517,42.68,81093.54,0.0,-0.98427,1e-05,2.43151]
[1778131446611,42.68,81093.54,0.0,-0.98427,1e-05,2.43157]
[1778131446699,42.68,81093.54,0.0,-0.98427,1e-05,2.43157]
[1778131446763,42.68,81091.15,0.0,-0.9843,1e-05,2.4268]
[1778131447770,42.68,81088.55,0.0,-0.98434,1e-05,2.42162]
[1778131452278,42.68,81088.63,0.0,-0.98434,1e-05,2.42198]
[1778131452448,42.68,81088.63,0.0,-0.98434,1e-05,2.42198]
[1778131452549,42.68,81089.42,0.0,-0.98433,1e-05,2.42363]
[1778131452893,42.68,81089.42,0.0,-0.98433,1e-05,2.42363]
[1778131452948,42.68,81089.42,0.0,-0.98433,1e-05,2.42363]
[1778131452994,42.68,81086.49,0.0,-0.98437,1e-05,2.4178]
[1778131458456,42.68,81087.32,0.0,-0.98436,1e-05,2.41977]
[1778131458700,42.68,81087.51,0.0,-0.98435,1e-05,2.42022]
[1778131458848,42.68,81089.67,0.0,-0.98432,1e-05,2.42464]
[1778131464226,42.68,81088.46,0.0,-0.98434,1e-05,2.42248]
[1778131464595,42.68,81088.46,0.0,-0.98434,1e-05,2.42248]
[1778131464702,42.69,81088.46,0.0,-0.98433,1e-05,2.42255]
[1778131466699,42.69,81089.66,0.0,-0.98432,1e-05,2.42512]
[1778131466800,42.69,81089.66,0.0,-0.98431,1e-05,2.42518]
[1778131470698,42.69,81089.35,0.0,-0.98432,1e-05,2.42476]
[1778131470799,42.69,81089.35,0.0,-0.98432,1e-05,2.42483]
[1778131472478,42.69,81089.35,0.0,-0.98432,1e-05,2.42483]
[1778131472700,42.69,81089.31,0.0,-0.98433,1e-05,2.42253]
[1778131477981,42.69,81088.45,0.0,-0.98434,1e-05,2.4212]
[1778131483016,42.69,81088.38,0.0,-0.98434,1e-05,2.42136]
[1778131488053,42.69,81088.77,0.0,-0.98433,1e-05,2.42242]
[1778131489370,42.69,81088.77,0.0,-0.98433,1e-05,2.42242]
[1778131489451,42.69,81088.77,0.0,-0.98433,1e-05,2.42242]
[1778131491532,42.69,81089.04,0.0,-0.98433,1e-05,2.42307]
[1778131491699,42.69,81089.04,0.0,-0.98433,1e-05,2.42307]
[1778131491550,42.69,81089.09,0.0,-0.98433,1e-05,2.42322]
[1778131494641,42.69,81089.35,0.0,-0.98432,1e-05,2.42384]
[1778131494699,42.69,81089.35,0.0,-0.98432,1e-05,2.42384]
[1778131500326,42.69,81089.85,0.0,-0.98431,1e-05,2.42511]
[1778131500449,42.69,81089.85,0.0,-0.98431,1e-05,2.42511]
[1778131503057,42.69,81087.09,0.0,-0.98435,1e-05,2.41968]
[1778131503201,42.69,81087.09,0.0,-0.98435,1e-05,2.41968]
[1778131503301,42.69,81088.31,0.0,-0.98433,1e-05,2.42218]
[1778131505247,42.69,81088.14,0.0,-0.98434,1e-05,2.42188]
[1778131505451,42.69,81088.14,0.0,-0.98434,1e-05,2.42188]
[1778131511214,42.69,81089.09,0.0,-0.98432,1e-05,2.42411]
[1778131515571,42.7,81091.72,0.0,-0.98428,1e-05,2.42955]
[1778131515700,42.7,81091.72,0.0,-0.98428,1e-05,2.42955]
[1778131515672,42.7,81092.9,0.0,-0.98426,2e-05,2.43197]
[1778131516703,42.7,81092.9,0.0,-0.98426,2e-05,2.43197]
[1778131523298,42.7,81093.18,0.0,-0.98426,2e-05,2.43277]
[1778131527614,42.7,81091.7,0.0,-0.98428,1e-05,2.42985]
[1778131527700,42.7,81091.7,0.0,-0.98428,1e-05,2.42985]
[1778131527763,42.7,81092.36,0.0,-0.98427,1e-05,2.43121]
[1778131527950,42.7,81092.36,0.0,-0.98427,1e-05,2.43121]
[1778131528050,42.7,81092.36,0.0,-0.98427,1e-05,2.43124]
[1778131533326,42.7,81093.67,0.0,-0.98426,2e-05,2.4317]
[1778131533451,42.7,81093.67,0.0,-0.98426,2e-05,2.4317]
[1778131543439,42.7,81092.96,0.0,-0.98427,1e-05,2.43051]
[1778131547225,42.7,81091.76,0.0,-0.98429,1e-05,2.42816]
[1778131547279,42.7,81091.76,0.0,-0.98429,1e-05,2.42816]
[1778131547449,42.7,81091.76,0.0,-0.98429,1e-05,2.42816]
[1778131547467,42.7,81092.09,0.0,-0.98428,1e-05,2.42885]
[1778131549481,42.7,81087.47,0.0,-0.98435,1e-05,2.41959]
[1778131550488,42.7,81082.16,0.0,-0.98443,1e-05,2.40898]
[1778131551656,42.7,81082.16,0.0,-0.98443,1e-05,2.40898]
[1778131551705,42.7,81082.16,0.0,-0.98443,1e-05,2.40898]
[1778131551724,42.7,81082.16,0.0,-0.98443,1e-05,2.40898]
[1778131551757,42.7,81082.68,0.0,-0.98442,1e-05,2.41008]
[1778131551951,42.7,81082.68,0.0,-0.98442,1e-05,2.41008]
[1778131557537,42.7,81081.48,0.0,-0.98444,1e-05,2.40805]
[1778131558659,42.7,81081.48,0.0,-0.98444,1e-05,2.40805]
[1778131558703,42.7,81081.48,0.0,-0.98444,1e-05,2.40805]
[1778131561757,42.7,81074.21,0.0,-0.98454,1e-05,2.3938]
[1778131562572,42.7,81070.25,0.0,-0.9846,1e-05,2.38601]
[1778131563164,42.7,81070.25,0.0,-0.9846,1e-05,2.38601]
[1778131563204,42.7,81070.25,0.0,-0.9846,1e-05,2.38601]
[1778131563297,42.7,81070.25,0.0,-0.9846,1e-05,2.38601]
[1778131563449,42.7,81070.25,0.0,-0.9846,1e-05,2.38601]
[1778131563579,42.7,81070.11,0.0,-0.9846,1e-05,2.38584]
[1778131568615,42.7,81068.77,0.0,-0.98462,1e-05,2.38375]
[1778131573650,42.71,81068.64,0.0,-0.98461,1e-05,2.38408]
[1778131575884,42.71,81068.36,0.0,-0.98462,1e-05,2.38376]
[1778131575951,42.71,81068.36,0.0,-0.98462,1e-05,2.38376]
[1778131581706,42.71,81068.37,0.0,-0.98461,1e-05,2.38448]
[1778131591776,42.71,81068.17,0.0,-0.98462,1e-05,2.38301]
[1778131595373,42.72,81067.16,0.0,-0.98463,1e-05,2.38125]
[1778131595451,42.72,81067.16,0.0,-0.98463,1e-05,2.38125]
[1778131595700,42.72,81067.16,0.0,-0.98463,1e-05,2.38125]
[1778131595804,42.72,81067.21,0.0,-0.98463,1e-05,2.3816]
[1778131601846,42.72,81066.87,0.0,-0.98463,1e-05,2.38167]
[1778131606881,42.72,81066.92,0.0,-0.98462,1e-05,2.38251]
[1778131610874,42.72,81067.61,0.0,-0.98461,1e-05,2.38425]
[1778131610950,42.72,81067.61,0.0,-0.98461,1e-05,2.38425]
[1778131616954,42.73,81061.02,0.0,-0.9847,1e-05,2.37205]
[1778131618513,42.73,81061.02,0.0,-0.9847,1e-05,2.37205]
[1778131618630,42.73,81061.02,0.0,-0.9847,1e-05,2.37205]
[1778131618703,42.73,81061.02,0.0,-0.9847,1e-05,2.37205]
[1778131618803,42.73,81060.0,0.0,-0.98471,1e-05,2.37017]
[1778131625010,42.73,81062.32,0.0,-0.98467,1e-05,2.37573]
[1778131630045,42.73,81062.26,0.0,-0.98467,1e-05,2.37628]
[1778131636087,42.74,81062.01,0.0,-0.98467,1e-05,2.37658]
[1778131639108,42.74,81057.66,0.0,-0.98473,1e-05,2.36838]
[1778131640499,42.74,81057.66,0.0,-0.98473,1e-05,2.36838]
[1778131640701,42.74,81057.66,0.0,-0.98473,1e-05,2.36838]
[1778131640745,42.74,81057.66,0.0,-0.98473,1e-05,2.36838]
[1778131640782,42.74,81057.59,0.0,-0.98473,1e-05,2.36839]
[1778131640949,42.74,81057.59,0.0,-0.98473,1e-05,2.36839]
[1778131652199,42.74,81058.08,0.0,-0.98472,1e-05,2.3688]
[1778131657788,42.75,81058.04,0.0,-0.98472,1e-05,2.36913]
[1778131657950,42.75,81058.04,0.0,-0.98472,1e-05,2.36941]
[1778131663278,42.75,81057.06,0.0,-0.98472,1e-05,2.36831]
[1778131664741,42.75,81057.06,0.0,-0.98472,1e-05,2.36831]
[1778131664805,42.75,81057.06,0.0,-0.98472,1e-05,2.36831]
[1778131664842,42.75,81057.4,0.0,-0.98472,1e-05,2.36912]
[1778131664953,42.75,81057.4,0.0,-0.98472,1e-05,2.36912]
[1778131676369,42.76,81056.94,0.0,-0.98471,1e-05,2.36983]
[1778131677889,42.76,81056.94,0.0,-0.98471,1e-05,2.36983]
[1778131677951,42.76,81055.68,0.0,-0.98473,1e-05,2.36748]
[1778131678049,42.76,81055.68,0.0,-0.98473,1e-05,2.36748]
[1778131678200,42.76,81055.68,0.0,-0.98473,1e-05,2.36748]
[1778131678383,42.76,81054.58,0.0,-0.98474,1e-05,2.36545]
[1778131683710,42.76,81054.41,0.0,-0.98474,1e-05,2.36568]
[1778131683949,42.76,81054.72,0.0,-0.98474,1e-05,2.36643]
[1778131687446,42.76,81059.55,0.0,-0.98466,1e-05,2.37654]
[1778131688636,42.76,81059.55,0.0,-0.98466,1e-05,2.37654]
[1778131688704,42.76,81059.55,0.0,-0.98466,1e-05,2.37654]
[1778131688850,42.76,81059.55,0.0,-0.98466,1e-05,2.37654]
[1778131688886,42.76,81061.14,0.0,-0.98464,1e-05,2.37982]
[1778131688950,42.76,81061.14,0.0,-0.98464,1e-05,2.37982]
[1778131693491,42.77,81065.14,0.0,-0.98457,1e-05,2.38834]
[1778131694454,42.77,81065.14,0.0,-0.98457,1e-05,2.38834]
[1778131694698,42.77,81065.14,0.0,-0.98457,1e-05,2.38834]
[1778131700540,42.77,81067.13,0.0,-0.98454,1e-05,2.39298]
[1778131705575,42.77,81085.65,0.0,-0.98426,1e-05,2.43055]
[1778131706582,42.77,81093.2,0.0,-0.98415,2e-05,2.44583]
[1778131707589,42.77,81093.57,0.0,-0.98414,2e-05,2.44658]
[1778131708596,42.77,81098.5,0.0,-0.98407,2e-05,2.45658]
[1778131710283,42.77,81099.88,0.0,-0.98405,2e-05,2.45937]
[1778131710449,42.77,81099.88,0.0,-0.98405,2e-05,2.45937]
[1778131710608,42.77,81099.88,0.0,-0.98405,2e-05,2.45937]
[1778131710699,42.77,81099.88,0.0,-0.98405,2e-05,2.45937]
[1778131710709,42.77,81099.22,0.0,-0.98406,2e-05,2.458]
[1778131711617,42.77,81103.62,0.0,-0.984,2e-05,2.46463]
[1778131713631,42.77,81108.21,0.0,-0.98394,2e-05,2.47391]
[1778131715645,42.77,81112.25,0.0,-0.98387,2e-05,2.48206]
[1778131716554,42.77,81112.25,0.0,-0.98387,2e-05,2.48206]
[1778131716700,42.77,81112.25,0.0,-0.98387,2e-05,2.48206]
[1778131722694,42.77,81114.87,0.0,-0.98384,2e-05,2.48689]
[1778131727729,42.77,81119.27,0.0,-0.98377,2e-05,2.49549]
[1778131728093,42.77,81119.27,0.0,-0.98377,2e-05,2.49549]
[1778131728201,42.77,81119.27,0.0,-0.98377,2e-05,2.49549]
[1778131728487,42.77,81119.27,0.0,-0.98377,2e-05,2.49549]
[1778131728700,42.77,81119.27,0.0,-0.98377,2e-05,2.49549]
[1778131728736,42.77,81119.31,0.0,-0.98377,2e-05,2.49547]
[1778131733771,42.76,81118.16,0.0,-0.9838,2e-05,2.49259]
[1778131735862,42.76,81117.32,0.0,-0.98381,2e-05,2.49076]
[1778131735950,42.76,81117.32,0.0,-0.98381,2e-05,2.49076]
[1778131736792,42.76,81121.47,0.0,-0.98375,2e-05,2.4991]
[1778131738697,42.76,81123.14,0.0,-0.98372,2e-05,2.50242]
[1778131738948,42.76,81123.14,0.0,-0.98372,2e-05,2.50242]
[1778131741287,42.76,81124.31,0.0,-0.98371,2e-05,2.50447]
[1778131741449,42.76,81124.31,0.0,-0.98371,2e-05,2.50447]
[1778131741827,42.76,81124.35,0.0,-0.98371,2e-05,2.50443]
[1778131746862,42.76,81119.51,0.0,-0.98379,2e-05,2.49386]
[1778131747869,42.76,81104.05,0.0,-0.98402,2e-05,2.46211]
[1778131749597,42.76,81101.49,0.0,-0.98406,2e-05,2.4568]
[1778131749701,42.76,81101.49,0.0,-0.98406,2e-05,2.4568]
[1778131749883,42.76,81101.97,0.0,-0.98406,2e-05,2.45773]
[1778131752763,42.76,81099.89,0.0,-0.98409,2e-05,2.45343]
[1778131752949,42.76,81099.89,0.0,-0.98409,2e-05,2.45343]
[1778131752904,42.76,81098.82,0.0,-0.98411,2e-05,2.45122]
[1778131756498,42.76,81100.95,0.0,-0.98407,2e-05,2.45546]
[1778131756700,42.76,81100.95,0.0,-0.98407,2e-05,2.45546]
[1778131761967,42.76,81100.02,0.0,-0.98409,2e-05,2.45336]
[1778131762870,42.76,81100.02,0.0,-0.98409,2e-05,2.45336]
[1778131762953,42.76,81100.02,0.0,-0.98409,2e-05,2.45336]
[1778131763419,42.76,81100.83,0.0,-0.98408,2e-05,2.45497]
[1778131763450,42.76,81100.83,0.0,-0.98408,2e-05,2.45497]
[1778131763981,42.76,81100.89,0.0,-0.98408,2e-05,2.45505]
[1778131773044,42.75,81101.02,0.0,-0.98409,2e-05,2.45259]
[1778131778079,42.75,81101.19,0.0,-0.98409,2e-05,2.45277]
[1778131783114,42.75,81102.09,0.0,-0.98408,2e-05,2.45442]
[1778131788205,42.75,81100.61,0.0,-0.9841,2e-05,2.45126]
[1778131788449,42.75,81100.61,0.0,-0.9841,2e-05,2.45126]
[1778131795199,42.75,81100.31,0.0,-0.98411,2e-05,2.45038]
[1778131800234,42.75,81100.45,0.0,-0.98411,2e-05,2.4505]
[1778131802760,42.75,81103.46,0.0,-0.98406,2e-05,2.45658]
[1778131802950,42.75,81103.46,0.0,-0.98406,2e-05,2.45658]
[1778131802972,42.75,81108.75,0.0,-0.98398,2e-05,2.4673]
[1778131803389,42.75,81108.75,0.0,-0.98398,2e-05,2.4673]
[1778131803448,42.75,81108.75,0.0,-0.98398,2e-05,2.4673]
[1778131803490,42.75,81108.48,0.0,-0.98399,2e-05,2.46669]
[1778131807283,42.75,81111.67,0.0,-0.98394,2e-05,2.47293]
[1778131808784,42.75,81111.67,0.0,-0.98394,2e-05,2.47293]
[1778131808949,42.75,81111.67,0.0,-0.98394,2e-05,2.47293]
[1778131808965,42.75,81116.43,0.0,-0.98387,2e-05,2.48259]
[1778131815339,42.75,81123.42,0.0,-0.98377,2e-05,2.49631]
[1778131816346,42.75,81132.94,0.0,-0.98362,2e-05,2.51585]
[1778131817353,42.75,81134.64,0.0,-0.98359,2e-05,2.51922]
[1778131819367,42.74,81139.08,0.0,-0.98353,2e-05,2.52812]
[1778131820374,42.74,81143.35,0.0,-0.98346,2e-05,2.53684]
[1778131821821,42.74,81143.35,0.0,-0.98346,2e-05,2.53684]
[1778131821949,42.74,81143.35,0.0,-0.98346,2e-05,2.53684]
[1778131822420,42.74,81145.14,0.0,-0.98344,2e-05,2.54039]
[1778131822449,42.74,81145.14,0.0,-0.98344,2e-05,2.54039]
[1778131822504,42.74,81144.63,0.0,-0.98345,2e-05,2.53914]
[1778131830444,42.74,81145.94,0.0,-0.98344,2e-05,2.54035]
[1778131834427,42.73,81142.84,0.0,-0.9835,2e-05,2.53097]
[1778131834450,42.73,81142.84,0.0,-0.9835,2e-05,2.53097]
[1778131837493,42.73,81134.62,0.0,-0.98364,2e-05,2.51324]
[1778131838213,42.73,81134.62,0.0,-0.98364,2e-05,2.51324]
[1778131838449,42.73,81134.62,0.0,-0.98364,2e-05,2.51324]
[1778131838779,42.73,81134.62,0.0,-0.98364,2e-05,2.51324]
[1778131838949,42.73,81134.62,0.0,-0.98364,2e-05,2.51324]
[1778131839050,42.73,81132.91,0.0,-0.98366,2e-05,2.50956]
[1778131840514,42.73,81128.38,0.0,-0.98374,2e-05,2.49994]
[1778131844589,42.73,81128.73,0.0,-0.98373,2e-05,2.50032]
[1778131844701,42.73,81128.73,0.0,-0.98373,2e-05,2.50032]
[1778131848825,42.73,81130.37,0.0,-0.98371,2e-05,2.50325]
[1778131848950,42.73,81130.37,0.0,-0.98371,2e-05,2.50325]
[1778131849449,42.73,81133.27,0.0,-0.98367,2e-05,2.50912]
[1778131849701,42.73,81133.27,0.0,-0.98367,2e-05,2.50912]
[1778131849801,42.73,81133.18,0.0,-0.98367,2e-05,2.50881]
[1778131855619,42.72,81132.27,0.0,-0.98369,2e-05,2.50619]
[1778131857633,42.72,81124.57,0.0,-0.98381,2e-05,2.4901]
[1778131858937,42.72,81124.57,0.0,-0.98381,2e-05,2.4901]
[1778131858950,42.72,81124.57,0.0,-0.98381,2e-05,2.4901]
[1778131859038,42.72,81123.91,0.0,-0.98382,2e-05,2.48866]
[1778131861665,42.72,81129.52,0.0,-0.98374,2e-05,2.49995]
[1778131866523,42.72,81128.06,0.0,-0.98376,2e-05,2.49655]
[1778131866698,42.72,81128.06,0.0,-0.98376,2e-05,2.49655]
[1778131867482,42.72,81128.93,0.0,-0.98375,2e-05,2.49826]
[1778131867702,42.72,81128.93,0.0,-0.98375,2e-05,2.49826]
[1778131867707,42.72,81129.69,0.0,-0.98374,2e-05,2.49973]
[1778131872742,42.72,81129.28,0.0,-0.98375,2e-05,2.49841]
[1778131877887,42.72,81128.51,0.0,-0.98376,2e-05,2.49645]
[1778131877950,42.72,81128.51,0.0,-0.98376,2e-05,2.49645]
[1778131882819,42.71,81128.44,0.0,-0.98377,2e-05,2.49587]
[1778131882950,42.71,81128.44,0.0,-0.98377,2e-05,2.49587]
[1778131883019,42.71,81128.44,0.0,-0.98377,2e-05,2.49587]
[1778131883201,42.71,81129.89,0.0,-0.98375,2e-05,2.49877]
[1778131883819,42.71,81129.93,0.0,-0.98375,2e-05,2.49876]
[1778131885833,42.71,81134.33,0.0,-0.98368,2e-05,2.50766]
[1778131888784,42.71,81135.08,0.0,-0.98367,2e-05,2.509]
[1778131888951,42.71,81135.08,0.0,-0.98367,2e-05,2.509]
[1778131889051,42.71,81138.59,0.0,-0.98362,2e-05,2.51616]
[1778131893451,42.71,81137.13,0.0,-0.98366,2e-05,2.51035]
[1778131893700,42.71,81137.13,0.0,-0.98366,2e-05,2.51035]
[1778131893889,42.71,81137.23,0.0,-0.98366,2e-05,2.51045]
[1778131894749,42.71,81137.23,0.0,-0.98366,2e-05,2.51045]
[1778131894951,42.71,81137.23,0.0,-0.98366,2e-05,2.51045]
[1778131898942,42.71,81135.93,0.0,-0.98368,2e-05,2.50734]
[1778131898948,42.71,81135.93,0.0,-0.98368,2e-05,2.50734]
[1778131899033,42.71,81130.02,0.0,-0.98377,2e-05,2.49504]
[1778131900060,42.71,81130.02,0.0,-0.98377,2e-05,2.49504]
[1778131900200,42.71,81127.21,0.0,-0.98381,2e-05,2.48918]
[1778131904817,42.71,81126.49,0.0,-0.98383,2e-05,2.48745]
[1778131904949,42.71,81126.49,0.0,-0.98383,2e-05,2.48745]
[1778131905937,42.71,81129.22,0.0,-0.98379,2e-05,2.493]
[1778131905952,42.71,81129.22,0.0,-0.98379,2e-05,2.493]
[1778131905973,42.71,81128.05,0.0,-0.9838,2e-05,2.49052]
[1778131910539,42.71,81127.17,0.0,-0.98382,2e-05,2.48844]
[1778131910699,42.71,81127.17,0.0,-0.98382,2e-05,2.48844]
[1778131914510,42.7,81128.5,0.0,-0.9838,2e-05,2.49092]
[1778131914700,42.7,81128.5,0.0,-0.9838,2e-05,2.49092]
[1778131915036,42.7,81132.11,0.0,-0.98375,2e-05,2.49829]
[1778131916427,42.7,81132.9,0.0,-0.98374,2e-05,2.49985]
[1778131916448,42.7,81132.9,0.0,-0.98374,2e-05,2.49985]
[1778131921183,42.7,81128.89,0.0,-0.9838,2e-05,2.49119]
[1778131921201,42.7,81128.89,0.0,-0.9838,2e-05,2.49119]
[1778131922079,42.7,81128.89,0.0,-0.9838,2e-05,2.49119]
[1778131922085,42.7,81130.07,0.0,-0.98378,2e-05,2.49354]
[1778131922201,42.7,81130.07,0.0,-0.98378,2e-05,2.49354]
[1778131928079,42.7,81130.61,0.0,-0.98378,2e-05,2.49437]
[1778131928199,42.7,81130.01,0.0,-0.98379,2e-05,2.49299]
[1778131930141,42.7,81124.93,0.0,-0.98387,2e-05,2.4824]
[1778131930301,42.7,81124.93,0.0,-0.98387,2e-05,2.4824]
[1778131930451,42.7,81124.93,0.0,-0.98387,2e-05,2.4824]
[1778131931148,42.7,81123.48,0.0,-0.98389,2e-05,2.47936]
[1778131932731,42.7,81123.32,0.0,-0.98389,2e-05,2.47898]
[1778131932951,42.7,81123.32,0.0,-0.98389,2e-05,2.47898]
[1778131934169,42.7,81113.98,0.0,-0.98403,2e-05,2.4598]
[1778131936711,42.7,81111.39,0.0,-0.98407,2e-05,2.45448]
[1778131936951,42.7,81111.39,0.0,-0.98407,2e-05,2.45448]
[1778131937052,42.7,81111.32,0.0,-0.98408,2e-05,2.45432]
[1778131940745,42.7,81109.1,0.0,-0.98411,2e-05,2.44981]
[1778131940948,42.7,81109.1,0.0,-0.98411,2e-05,2.44981]
[1778131946408,42.7,81108.64,0.0,-0.98412,2e-05,2.44889]
[1778131946448,42.7,81108.64,0.0,-0.98412,2e-05,2.44889]
[1778131947871,42.7,81108.93,0.0,-0.98411,2e-05,2.44948]
[1778131947950,42.7,81108.93,0.0,-0.98411,2e-05,2.44948]
[1778131948050,42.7,81109.8,0.0,-0.9841,2e-05,2.45124]
[1778131954105,42.7,81108.71,0.0,-0.98413,2e-05,2.44672]
[1778131954199,42.7,81108.71,0.0,-0.98413,2e-05,2.44672]
[1778131958608,42.7,81107.89,0.0,-0.98414,2e-05,2.44506]
[1778131958700,42.7,81107.89,0.0,-0.98414,2e-05,2.44506]
[1778131958800,42.7,81104.44,0.0,-0.98419,2e-05,2.43808]
[1778131959921,42.7,81104.44,0.0,-0.98419,2e-05,2.43808]
[1778131959950,42.7,81104.44,0.0,-0.98419,2e-05,2.43808]
[1778131960012,42.7,81102.09,0.0,-0.98423,2e-05,2.43334]
[1778131965902,42.7,81101.74,0.0,-0.98423,2e-05,2.43274]
[1778131965948,42.7,81101.74,0.0,-0.98423,2e-05,2.43274]
[1778131967402,42.7,81095.28,0.0,-0.98433,1e-05,2.41979]
[1778131971952,42.7,81095.36,0.0,-0.98433,1e-05,2.42008]
[1778131972050,42.7,81094.59,0.0,-0.98434,1e-05,2.41857]
[1778131976591,42.7,81094.22,0.0,-0.98434,1e-05,2.41791]
[1778131976701,42.7,81094.22,0.0,-0.98434,1e-05,2.41791]
[1778131980493,42.7,81100.14,0.0,-0.98425,2e-05,2.43011]
[1778131983626,42.7,81100.18,0.0,-0.98425,2e-05,2.43022]
[1778131983699,42.7,81100.18,0.0,-0.98425,2e-05,2.43022]
[1778131985271,42.7,81098.83,0.0,-0.98427,2e-05,2.42754]
[1778131985452,42.7,81098.83,0.0,-0.98427,2e-05,2.42754]
[1778131985528,42.7,81099.51,0.0,-0.98426,2e-05,2.42893]
[1778131988397,42.7,81099.54,0.0,-0.98426,2e-05,2.42901]
[1778131988449,42.7,81099.54,0.0,-0.98426,2e-05,2.42901]
[1778131994591,42.7,81098.98,0.0,-0.98427,2e-05,2.42803]
[1778131995374,42.7,81098.98,0.0,-0.98427,2e-05,2.42803]
[1778131995451,42.7,81098.98,0.0,-0.98427,2e-05,2.42803]
[1778131995598,42.7,81099.67,0.0,-0.98426,2e-05,2.42944]
[1778132000633,42.7,81100.05,0.0,-0.98425,2e-05,2.43028]
[1778132002698,42.7,81100.0,0.0,-0.98425,2e-05,2.43019]
[1778132002799,42.7,81103.81,0.0,-0.98419,2e-05,2.43791]
[1778132004699,42.7,81104.13,0.0,-0.98419,2e-05,2.43855]
[1778132007305,42.7,81103.83,0.0,-0.98419,2e-05,2.43795]
[1778132007449,42.7,81103.83,0.0,-0.98419,2e-05,2.43795]
[1778132007682,42.7,81103.29,0.0,-0.9842,2e-05,2.43686]
[1778132012717,42.7,81103.48,0.0,-0.98421,2e-05,2.43497]
[1778132016745,42.7,81074.18,0.0,-0.98465,1e-05,2.37631]
[1778132017752,42.7,81062.1,0.0,-0.98483,1e-05,2.35255]
[1778132018759,42.7,81061.79,0.0,-0.98483,1e-05,2.35209]
[1778132022818,42.71,81062.36,0.0,-0.98482,1e-05,2.35365]
[1778132022951,42.71,81062.36,0.0,-0.98482,1e-05,2.35365]
[1778132028829,42.71,81063.65,0.0,-0.98479,1e-05,2.35722]
[1778132030317,42.71,81063.75,0.0,-0.98479,1e-05,2.35756]
[1778132030452,42.71,81063.75,0.0,-0.98479,1e-05,2.35756]
[1778132030945,42.71,81063.75,0.0,-0.98479,1e-05,2.35756]
[1778132031200,42.71,81063.75,0.0,-0.98479,1e-05,2.35756]
[1778132031041,42.71,81064.28,0.0,-0.98478,1e-05,2.35875]
[1778132031850,42.71,81068.8,0.0,-0.98471,1e-05,2.36782]
[1778132033864,42.71,81078.07,0.0,-0.98457,1e-05,2.38646]
[1778132034740,42.71,81078.07,0.0,-0.98457,1e-05,2.38646]
[1778132034949,42.71,81078.07,0.0,-0.98457,1e-05,2.38646]
[1778132035050,42.71,81078.39,0.0,-0.98457,1e-05,2.3872]
[1778132035377,42.71,81078.39,0.0,-0.98457,1e-05,2.3872]
[1778132035451,42.71,81078.39,0.0,-0.98457,1e-05,2.3872]
[1778132039906,42.72,81073.23,0.0,-0.98464,1e-05,2.37741]
[1778132040707,42.72,81073.23,0.0,-0.98464,1e-05,2.37741]
[1778132040949,42.72,81073.23,0.0,-0.98464,1e-05,2.37741]
[1778132040971,42.72,81073.72,0.0,-0.98463,1e-05,2.3785]
[1778132042026,42.72,81073.72,0.0,-0.98463,1e-05,2.3785]
[1778132042199,42.72,81073.72,0.0,-0.98463,1e-05,2.3785]
[1778132045816,42.72,81075.42,0.0,-0.9846,1e-05,2.38231]
[1778132045950,42.72,81075.42,0.0,-0.9846,1e-05,2.38231]
[1778132046026,42.72,81074.5,0.0,-0.98462,1e-05,2.38059]
[1778132049090,42.72,81075.2,0.0,-0.98461,1e-05,2.3822]
[1778132049200,42.72,81075.2,0.0,-0.98461,1e-05,2.3822]
[1778132053919,42.72,81074.23,0.0,-0.98462,1e-05,2.38082]
[1778132053949,42.72,81074.23,0.0,-0.98462,1e-05,2.38082]
[1778132054004,42.72,81069.63,0.0,-0.98468,1e-05,2.37181]
[1778132054423,42.72,81069.63,0.0,-0.98468,1e-05,2.37181]
[1778132054450,42.72,81069.63,0.0,-0.98468,1e-05,2.37181]
[1778132055011,42.72,81066.72,0.0,-0.98472,1e-05,2.36618]
[1778132057264,42.72,81067.25,0.0,-0.98472,1e-05,2.36737]
[1778132057031,42.72,81071.9,0.0,-0.98465,1e-05,2.37672]
[1778132057451,42.72,81071.9,0.0,-0.98465,1e-05,2.37672]
[1778132057761,42.72,81071.9,0.0,-0.98465,1e-05,2.37672]
[1778132057949,42.72,81071.9,0.0,-0.98465,1e-05,2.37672]
[1778132058038,42.72,81073.38,0.0,-0.98462,1e-05,2.37977]
[1778132063258,42.72,81072.79,0.0,-0.98463,1e-05,2.37907]
[1778132063451,42.73,81071.55,0.0,-0.98465,1e-05,2.37673]
[1778132064019,42.73,81071.55,0.0,-0.98465,1e-05,2.37673]
[1778132064201,42.73,81071.55,0.0,-0.98465,1e-05,2.37673]
[1778132064277,42.73,81071.79,0.0,-0.98464,1e-05,2.37733]
[1778132065087,42.73,81065.58,0.0,-0.98473,1e-05,2.36515]
[1778132066094,42.73,81062.72,0.0,-0.98477,1e-05,2.35965]
[1778132068702,42.73,81062.77,0.0,-0.98477,1e-05,2.36005]
[1778132068949,42.73,81062.77,0.0,-0.98477,1e-05,2.36005]
[1778132069115,42.73,81063.08,0.0,-0.98476,1e-05,2.36081]
[1778132070170,42.73,81063.08,0.0,-0.98476,1e-05,2.36081]
[1778132070203,42.73,81063.08,0.0,-0.98476,1e-05,2.36081]
[1778132076164,42.73,81057.28,0.0,-0.98485,1e-05,2.34821]
[1778132076504,42.73,81057.28,0.0,-0.98485,1e-05,2.34821]
[1778132076699,42.73,81057.28,0.0,-0.98485,1e-05,2.34821]
[1778132077171,42.73,81054.77,0.0,-0.98489,1e-05,2.34346]
[1778132077374,42.73,81054.77,0.0,-0.98489,1e-05,2.34346]
[1778132077450,42.73,81054.77,0.0,-0.98489,1e-05,2.34346]
[1778132081998,42.74,81056.54,0.0,-0.98486,1e-05,2.34765]
[1778132082203,42.74,81056.54,0.0,-0.98486,1e-05,2.34765]
[1778132083375,42.74,81056.96,0.0,-0.98485,1e-05,2.34882]
[1778132083448,42.74,81056.96,0.0,-0.98485,1e-05,2.34882]
[1778132084220,42.74,81057.56,0.0,-0.98484,1e-05,2.35017]
[1778132086234,42.74,81054.41,0.0,-0.98488,1e-05,2.34432]
[1778132087241,42.74,81050.43,0.0,-0.98494,1e-05,2.3367]
[1778132088862,42.74,81048.96,0.0,-0.98496,1e-05,2.334]
[1778132088949,42.74,81048.96,0.0,-0.98496,1e-05,2.334]
[1778132092276,42.74,81046.14,0.0,-0.98499,1e-05,2.32926]
[1778132093896,42.74,81045.99,0.0,-0.98499,1e-05,2.32916]
[1778132093950,42.74,81045.99,0.0,-0.98499,1e-05,2.32916]
[1778132095890,42.75,81044.91,0.0,-0.98501,1e-05,2.32745]
[1778132095948,42.75,81044.91,0.0,-0.98501,1e-05,2.32745]
[1778132096304,42.75,81044.87,0.0,-0.98501,1e-05,2.32757]
[1778132101659,42.75,81042.58,0.0,-0.98503,1e-05,2.3239]
[1778132101706,42.75,81042.58,0.0,-0.98503,1e-05,2.3239]
[1778132102258,42.75,81042.58,0.0,-0.98503,1e-05,2.3239]
[1778132101807,42.75,81042.71,0.0,-0.98503,1e-05,2.32455]
[1778132102449,42.75,81042.71,0.0,-0.98503,1e-05,2.32455]
[1778132110402,42.76,81043.45,0.0,-0.985,1e-05,2.32772]
[1778132113750,42.76,81044.0,0.0,-0.98499,1e-05,2.32916]
[1778132113950,42.76,81044.0,0.0,-0.98499,1e-05,2.32916]
[1778132114051,42.76,81046.25,0.0,-0.98496,1e-05,2.33374]
[1778132114933,42.76,81046.25,0.0,-0.98496,1e-05,2.33374]
[1778132114951,42.76,81046.25,0.0,-0.98496,1e-05,2.33374]
[1778132120472,42.76,81049.28,0.0,-0.98491,1e-05,2.34084]
[1778132125508,42.77,81047.67,0.0,-0.98493,1e-05,2.3385]
[1778132129303,42.77,81047.91,0.0,-0.98492,1e-05,2.33929]
[1778132128529,42.77,81050.61,0.0,-0.98488,1e-05,2.34474]
[1778132129448,42.77,81050.61,0.0,-0.98488,1e-05,2.34474]
[1778132129536,42.77,81052.61,0.0,-0.98485,1e-05,2.34882]
[1778132130579,42.77,81052.61,0.0,-0.98485,1e-05,2.34882]
[1778132130700,42.77,81052.61,0.0,-0.98485,1e-05,2.34882]
[1778132141286,42.77,81051.74,0.0,-0.98487,1e-05,2.34546]
[1778132141449,42.78,81052.16,0.0,-0.98486,1e-05,2.34733]
[1778132141620,42.78,81052.64,0.0,-0.98485,1e-05,2.34842]
[1778132142542,42.78,81052.64,0.0,-0.98485,1e-05,2.34842]
[1778132142703,42.78,81052.64,0.0,-0.98485,1e-05,2.34842]
[1778132146808,42.78,81052.32,0.0,-0.98485,1e-05,2.34838]
[1778132146949,42.78,81052.32,0.0,-0.98485,1e-05,2.34838]
[1778132147050,42.78,81056.29,0.0,-0.98479,1e-05,2.35633]
[1778132148151,42.78,81056.29,0.0,-0.98479,1e-05,2.35633]
[1778132148205,42.78,81056.29,0.0,-0.98479,1e-05,2.35633]
[1778132155152,42.78,81057.91,0.0,-0.98476,1e-05,2.3603]
[1778132155202,42.78,81057.91,0.0,-0.98476,1e-05,2.3603]
[1778132157408,42.78,81058.01,0.0,-0.98476,1e-05,2.36101]
[1778132157448,42.78,81058.01,0.0,-0.98476,1e-05,2.36101]
[1778132157732,42.78,81061.14,0.0,-0.98471,1e-05,2.36732]
[1778132158890,42.78,81061.14,0.0,-0.98471,1e-05,2.36732]
[1778132158954,42.78,81061.14,0.0,-0.98471,1e-05,2.36732]
[1778132165789,42.79,81060.48,0.0,-0.98471,1e-05,2.36696]
[1778132166852,42.79,81060.48,0.0,-0.98471,1e-05,2.36696]
[1778132166948,42.79,81060.48,0.0,-0.98471,1e-05,2.36696]
[1778132166954,42.79,81058.76,0.0,-0.98474,1e-05,2.36369]
[1778132168212,42.79,81058.76,0.0,-0.98474,1e-05,2.36369]
[1778132168452,42.79,81058.32,0.0,-0.98474,1e-05,2.36295]
[1778132172339,42.79,81058.7,0.0,-0.98473,1e-05,2.36408]
[1778132171831,42.79,81053.87,0.0,-0.9848,1e-05,2.3547]
[1778132172449,42.79,81053.87,0.0,-0.9848,1e-05,2.3547]
[1778132172838,42.79,81050.06,0.0,-0.98486,1e-05,2.34736]
[1778132173771,42.79,81050.06,0.0,-0.98486,1e-05,2.34736]
[1778132173949,42.79,81050.06,0.0,-0.98486,1e-05,2.34736]
[1778132179887,42.8,81051.05,0.0,-0.98483,1e-05,2.35037]
[1778132181510,42.8,81050.52,0.0,-0.98484,1e-05,2.34948]
[1778132181699,42.8,81050.52,0.0,-0.98484,1e-05,2.34948]
[1778132181902,42.8,81049.56,0.0,-0.98485,1e-05,2.34774]
[1778132182780,42.8,81049.56,0.0,-0.98485,1e-05,2.34774]
[1778132182950,42.8,81049.56,0.0,-0.98485,1e-05,2.34774]
[1778132188950,42.8,81048.18,0.0,-0.98486,1e-05,2.34613]
[1778132190520,42.8,81048.17,0.0,-0.98486,1e-05,2.34627]
[1778132190698,42.8,81048.17,0.0,-0.98486,1e-05,2.34627]
[1778132190799,42.8,81048.17,0.0,-0.98486,1e-05,2.34642]
[1778132191772,42.8,81048.17,0.0,-0.98486,1e-05,2.34642]
[1778132191950,42.8,81048.17,0.0,-0.98486,1e-05,2.34642]
[1778132196883,42.81,81047.98,0.0,-0.98487,1e-05,2.34458]
[1778132196952,42.81,81047.98,0.0,-0.98487,1e-05,2.34458]
[1778132198286,42.81,81047.9,0.0,-0.98487,1e-05,2.34458]
[1778132198387,42.81,81047.11,0.0,-0.98488,1e-05,2.34319]
[1778132198449,42.81,81047.11,0.0,-0.98488,1e-05,2.34319]
[1778132199021,42.81,81046.04,0.0,-0.9849,1e-05,2.34125]
[1778132205063,42.81,81044.9,0.0,-0.98491,1e-05,2.33997]
[1778132206093,42.81,81044.9,0.0,-0.98491,1e-05,2.33997]
[1778132206202,42.81,81044.9,0.0,-0.98491,1e-05,2.33997]
[1778132212112,42.82,81044.17,0.0,-0.98491,1e-05,2.33964]
[1778132212646,42.82,81044.17,0.0,-0.98491,1e-05,2.33964]
[1778132212698,42.82,81044.17,0.0,-0.98491,1e-05,2.33964]
[1778132213119,42.82,81044.15,0.0,-0.98491,1e-05,2.33976]
[1778132214372,42.82,81044.15,0.0,-0.98491,1e-05,2.33976]
[1778132214452,42.82,81043.58,0.0,-0.98492,1e-05,2.3388]
[1778132217330,42.82,81043.34,0.0,-0.98492,1e-05,2.33849]
[1778132217431,42.82,81044.31,0.0,-0.9849,1e-05,2.3407]
[1778132218143,42.82,81044.31,0.0,-0.9849,1e-05,2.3407]
[1778132218203,42.82,81044.31,0.0,-0.9849,1e-05,2.3407]
[1778132218238,42.82,81046.8,0.0,-0.98486,1e-05,2.34573]
[1778132223189,42.82,81048.44,0.0,-0.98484,1e-05,2.34967]
[1778132223854,42.82,81048.44,0.0,-0.98484,1e-05,2.34967]
[1778132223950,42.82,81048.44,0.0,-0.98484,1e-05,2.34967]
[1778132225230,42.82,81048.48,0.0,-0.98483,1e-05,2.34989]
[1778132225451,42.82,81048.48,0.0,-0.98483,1e-05,2.34989]
[1778132225237,42.82,81052.48,0.0,-0.98477,1e-05,2.35789]
[1778132226210,42.82,81054.15,0.0,-0.98475,1e-05,2.3613]
[1778132228224,42.82,81056.57,0.0,-0.98471,1e-05,2.36631]
[1778132229151,42.82,81056.57,0.0,-0.98471,1e-05,2.36631]
[1778132229202,42.82,81056.57,0.0,-0.98471,1e-05,2.36631]
[1778132234266,42.83,81054.9,0.0,-0.98473,1e-05,2.36366]
[1778132236280,42.83,81059.01,0.0,-0.98467,1e-05,2.37201]
[1778132237404,42.83,81059.01,0.0,-0.98467,1e-05,2.37201]
[1778132237451,42.83,81059.01,0.0,-0.98467,1e-05,2.37201]
[1778132240199,42.83,81060.22,0.0,-0.98465,1e-05,2.3747]
[1778132240308,42.83,81059.73,0.0,-0.98466,1e-05,2.37383]
[1778132241927,42.83,81059.45,0.0,-0.98466,1e-05,2.37338]
[1778132241959,42.83,81059.45,0.0,-0.98466,1e-05,2.37338]
[1778132246350,42.83,81055.22,0.0,-0.98472,1e-05,2.36555]
[1778132247357,42.83,81050.34,0.0,-0.98479,1e-05,2.35606]
[1778132248179,42.83,81050.34,0.0,-0.98479,1e-05,2.35606]
[1778132248201,42.83,81050.34,0.0,-0.98479,1e-05,2.35606]
[1778132249413,42.83,81048.41,0.0,-0.98482,1e-05,2.35238]
[1778132249450,42.83,81048.41,0.0,-0.98482,1e-05,2.35238]
[1778132249514,42.83,81048.12,0.0,-0.98482,1e-05,2.35195]
[1778132252861,42.83,81048.54,0.0,-0.98482,1e-05,2.35095]
[1778132252958,42.83,81048.54,0.0,-0.98482,1e-05,2.35095]
[1778132256420,42.84,81053.31,0.0,-0.98475,1e-05,2.3609]
[1778132258131,42.84,81053.59,0.0,-0.98474,1e-05,2.36158]
[1778132258204,42.84,81053.59,0.0,-0.98474,1e-05,2.36158]
[1778132258398,42.84,81053.59,0.0,-0.98474,1e-05,2.36158]
[1778132258449,42.84,81053.59,0.0,-0.98474,1e-05,2.36158]
[1778132258456,42.84,81053.96,0.0,-0.98474,1e-05,2.36243]
[1778132263469,42.84,81050.88,0.0,-0.98478,1e-05,2.35698]
[1778132266490,42.84,81045.94,0.0,-0.98485,1e-05,2.34768]
[1778132267669,42.84,81044.59,0.0,-0.98487,1e-05,2.34516]
[1778132267700,42.84,81044.59,0.0,-0.98487,1e-05,2.34516]
[1778132273746,42.84,81044.31,0.0,-0.98486,1e-05,2.34537]
[1778132273949,42.84,81044.31,0.0,-0.98486,1e-05,2.34537]
[1778132274916,42.85,81043.43,0.0,-0.98487,1e-05,2.34394]
[1778132274952,42.85,81043.43,0.0,-0.98487,1e-05,2.34394]
[1778132275018,42.85,81044.47,0.0,-0.98486,1e-05,2.34613]
[1778132280588,42.85,81048.68,0.0,-0.98479,1e-05,2.35523]
[1778132282267,42.85,81048.68,0.0,-0.98479,1e-05,2.35523]
[1778132282448,42.85,81048.68,0.0,-0.98479,1e-05,2.35523]
[1778132284616,42.85,81052.36,0.0,-0.98473,1e-05,2.36298]
[1778132286252,42.85,81052.36,0.0,-0.98473,1e-05,2.36298]
[1778132286450,42.85,81052.36,0.0,-0.98473,1e-05,2.36298]
[1778132287308,42.85,81053.2,0.0,-0.98472,1e-05,2.36475]
[1778132287449,42.85,81053.2,0.0,-0.98472,1e-05,2.36475]
[1778132287366,42.85,81054.58,0.0,-0.9847,1e-05,2.36758]
[1778132291341,42.85,81053.26,0.0,-0.98472,1e-05,2.36531]
[1778132291453,42.85,81053.26,0.0,-0.98472,1e-05,2.36531]
[1778132296702,42.86,81053.67,0.0,-0.9847,1e-05,2.3669]
[1778132303751,42.86,81054.43,0.0,-0.98469,1e-05,2.36916]
[1778132304758,42.86,81068.95,0.0,-0.98447,1e-05,2.39806]
[1778132305765,42.86,81075.29,0.0,-0.98438,1e-05,2.41078]
[1778132306810,42.86,81075.29,0.0,-0.98438,1e-05,2.41078]
[1778132306949,42.86,81075.29,0.0,-0.98438,1e-05,2.41078]
[1778132308167,42.86,81074.61,0.0,-0.98439,1e-05,2.40945]
[1778132308202,42.86,81074.61,0.0,-0.98439,1e-05,2.40945]
[1778132308264,42.86,81074.59,0.0,-0.98439,1e-05,2.40945]
[1778132312660,42.86,81073.27,0.0,-0.98442,1e-05,2.40472]
[1778132312699,42.86,81073.27,0.0,-0.98442,1e-05,2.40472]
[1778132317849,42.86,81072.89,0.0,-0.98442,1e-05,2.40426]
[1778132322707,42.86,81073.44,0.0,-0.98441,1e-05,2.40557]
[1778132322950,42.86,81073.44,0.0,-0.98441,1e-05,2.40557]
[1778132323756,42.86,81073.39,0.0,-0.98441,1e-05,2.40553]
[1778132323949,42.86,81073.39,0.0,-0.98441,1e-05,2.40553]
[1778132324050,42.86,81073.39,0.0,-0.98441,1e-05,2.40558]
[1778132329937,42.86,81073.0,0.0,-0.98442,1e-05,2.40509]
[1778132334974,42.87,81072.93,0.0,-0.98442,1e-05,2.40522]
[1778132338109,42.87,81074.6,0.0,-0.98439,1e-05,2.40866]
[1778132338202,42.87,81074.6,0.0,-0.98439,1e-05,2.40866]
[1778132342570,42.87,81074.79,0.0,-0.98439,1e-05,2.40922]
[1778132342699,42.87,81072.2,0.0,-0.98443,1e-05,2.40409]
[1778132343080,42.87,81072.2,0.0,-0.98443,1e-05,2.40409]
[1778132343198,42.87,81072.2,0.0,-0.98443,1e-05,2.40409]
[1778132343299,42.87,81070.73,0.0,-0.98445,1e-05,2.40121]
[1778132347063,42.87,81065.11,0.0,-0.98453,1e-05,2.39025]
[1778132347926,42.87,81065.11,0.0,-0.98453,1e-05,2.39025]
[1778132347950,42.87,81065.11,0.0,-0.98453,1e-05,2.39025]
[1778132353105,42.87,81063.26,0.0,-0.98455,1e-05,2.38708]
[1778132354516,42.87,81063.26,0.0,-0.98455,1e-05,2.38708]
[1778132354529,42.87,81063.12,0.0,-0.98455,1e-05,2.38689]
[1778132354699,42.87,81063.12,0.0,-0.98455,1e-05,2.38689]
[1778132357928,42.87,81063.21,0.0,-0.98455,1e-05,2.38733]
[1778132357951,42.87,81063.21,0.0,-0.98455,1e-05,2.38733]
[1778132365191,42.87,81062.37,0.0,-0.98456,1e-05,2.38637]
[1778132366679,42.87,81061.44,0.0,-0.98457,1e-05,2.38462]
[1778132366700,42.87,81061.44,0.0,-0.98457,1e-05,2.38462]
[1778132368449,42.87,81064.12,0.0,-0.98453,1e-05,2.39004]
[1778132368460,42.87,81064.08,0.0,-0.98453,1e-05,2.39004]
[1778132368699,42.87,81064.08,0.0,-0.98453,1e-05,2.39004]
[1778132372582,42.88,81062.21,0.0,-0.98457,1e-05,2.38433]
[1778132372240,42.88,81058.17,0.0,-0.98463,1e-05,2.37643]
[1778132372699,42.88,81058.17,0.0,-0.98463,1e-05,2.37643]
[1778132378432,42.88,81053.93,0.0,-0.98469,1e-05,2.36864]
[1778132378450,42.88,81053.93,0.0,-0.98469,1e-05,2.36864]
[1778132379430,42.88,81054.08,0.0,-0.98468,1e-05,2.36906]
[1778132379452,42.88,81054.08,0.0,-0.98468,1e-05,2.36906]
[1778132379531,42.88,81052.14,0.0,-0.98471,1e-05,2.36536]
[1778132385332,42.88,81052.25,0.0,-0.9847,1e-05,2.36635]
[1778132390367,42.88,81052.09,0.0,-0.9847,1e-05,2.36667]
[1778132391890,42.89,81052.4,0.0,-0.98469,1e-05,2.3674]
[1778132391948,42.89,81052.4,0.0,-0.98469,1e-05,2.3674]
[1778132398423,42.89,81052.33,0.0,-0.98469,1e-05,2.36813]
[1778132403458,42.89,81052.27,0.0,-0.98469,1e-05,2.36862]
[1778132404662,42.89,81053.09,0.0,-0.98467,1e-05,2.37036]
[1778132404698,42.89,81053.09,0.0,-0.98467,1e-05,2.37036]
[1778132406980,42.89,81052.89,0.0,-0.98467,1e-05,2.3702]
[1778132407200,42.89,81052.89,0.0,-0.98467,1e-05,2.3702]
[1778132407486,42.89,81052.95,0.0,-0.98467,1e-05,2.37044]
[1778132410742,42.89,81052.84,0.0,-0.98467,1e-05,2.37057]
[1778132410948,42.89,81052.84,0.0,-0.98467,1e-05,2.37057]
[1778132414476,42.9,81051.85,0.0,-0.98468,1e-05,2.36897]
[1778132414701,42.9,81051.04,0.0,-0.98469,1e-05,2.3675]
[1778132414714,42.9,81051.04,0.0,-0.98469,1e-05,2.3675]
[1778132414949,42.9,81051.04,0.0,-0.98469,1e-05,2.3675]
[1778132415544,42.9,81052.23,0.0,-0.98467,1e-05,2.36996]
[1778132420579,42.9,81051.25,0.0,-0.98468,1e-05,2.36862]
[1778132422609,42.9,81051.25,0.0,-0.98468,1e-05,2.36862]
[1778132422655,42.9,81045.73,0.0,-0.98476,1e-05,2.35799]
[1778132422699,42.9,81045.73,0.0,-0.98476,1e-05,2.35799]
[1778132426621,42.9,81041.83,0.0,-0.98482,1e-05,2.35088]
[1778132430374,42.9,81041.18,0.0,-0.98482,1e-05,2.35004]
[1778132430449,42.9,81041.18,0.0,-0.98482,1e-05,2.35004]
[1778132432519,42.9,81036.97,0.0,-0.9849,1e-05,2.33985]
[1778132432663,42.9,81035.8,0.0,-0.98491,1e-05,2.33771]
[1778132432701,42.9,81035.8,0.0,-0.98491,1e-05,2.33771]
[1778132435989,42.91,81036.57,0.0,-0.9849,1e-05,2.33954]
[1778132436200,42.91,81036.57,0.0,-0.9849,1e-05,2.33954]
[1778132436691,42.91,81042.86,0.0,-0.9848,1e-05,2.35217]
[1778132440271,42.91,81042.65,0.0,-0.9848,1e-05,2.35217]
[1778132440448,42.91,81042.65,0.0,-0.9848,1e-05,2.35217]
[1778132440888,42.91,81042.13,0.0,-0.98481,1e-05,2.35129]
[1778132440950,42.91,81042.13,0.0,-0.98481,1e-05,2.35129]
[1778132440975,42.91,81042.78,0.0,-0.9848,1e-05,2.3527]
[1778132446761,42.91,81044.24,0.0,-0.98477,1e-05,2.35632]
[1778132452203,42.91,81043.67,0.0,-0.98478,1e-05,2.35569]
[1778132459854,42.92,81041.63,0.0,-0.9848,1e-05,2.35282]
[1778132462656,42.92,81040.89,0.0,-0.98481,1e-05,2.35149]
[1778132462700,42.92,81040.89,0.0,-0.98481,1e-05,2.35149]
[1778132462981,42.92,81041.31,0.0,-0.9848,1e-05,2.35244]
[1778132463199,42.92,81041.31,0.0,-0.9848,1e-05,2.35244]
[1778132463297,42.92,81041.83,0.0,-0.98479,1e-05,2.35359]
[1778132465893,42.92,81043.51,0.0,-0.98477,1e-05,2.35714]
[1778132466904,42.92,81039.84,0.0,-0.98482,1e-05,2.35018]
[1778132469856,42.92,81040.41,0.0,-0.98481,1e-05,2.35155]
[1778132475967,42.93,81037.1,0.0,-0.98485,1e-05,2.34601]
[1778132477605,42.93,81037.1,0.0,-0.98485,1e-05,2.34601]
[1778132477657,42.93,81037.1,0.0,-0.98485,1e-05,2.34601]
[1778132477700,42.93,81037.1,0.0,-0.98485,1e-05,2.34601]
[1778132477706,42.93,81041.31,0.0,-0.98479,1e-05,2.35439]
[1778132484023,42.93,81041.17,0.0,-0.98478,1e-05,2.35493]
[1778132485060,42.93,81041.17,0.0,-0.98478,1e-05,2.35493]
[1778132485201,42.93,81041.17,0.0,-0.98478,1e-05,2.35493]
[1778132485394,42.93,81041.17,0.0,-0.98478,1e-05,2.35493]
[1778132485450,42.93,81041.17,0.0,-0.98478,1e-05,2.35493]
[1778132485495,42.93,81036.17,0.0,-0.98485,1e-05,2.34525]
[1778132491072,42.93,81035.69,0.0,-0.98487,1e-05,2.34288]
[1778132496107,42.94,81035.53,0.0,-0.98487,1e-05,2.34325]
[1778132501287,42.94,81036.27,0.0,-0.98485,1e-05,2.34523]
[1778132501452,42.94,81036.27,0.0,-0.98485,1e-05,2.34523]
[1778132501491,42.94,81036.27,0.0,-0.98485,1e-05,2.34523]
[1778132501702,42.94,81036.27,0.0,-0.98485,1e-05,2.34523]
[1778132501506,42.94,81036.05,0.0,-0.98485,1e-05,2.34493]
[1778132502149,42.94,81039.39,0.0,-0.9848,1e-05,2.3516]
[1778132503156,42.94,81042.83,0.0,-0.98475,1e-05,2.35846]
[1778132508287,42.94,81043.52,0.0,-0.98474,1e-05,2.36024]
[1778132508451,42.94,81043.52,0.0,-0.98474,1e-05,2.36024]
[1778132508577,42.94,81043.52,0.0,-0.98474,1e-05,2.36024]
[1778132508700,42.94,81043.52,0.0,-0.98474,1e-05,2.36024]
[1778132508630,42.94,81043.48,0.0,-0.98474,1e-05,2.36027]
[1778132510206,42.94,81047.75,0.0,-0.98468,1e-05,2.36888]
[1778132515241,42.94,81048.51,0.0,-0.98466,1e-05,2.37082]
[1778132517628,42.95,81047.96,0.0,-0.98467,1e-05,2.36982]
[1778132517700,42.95,81047.96,0.0,-0.98467,1e-05,2.36982]
[1778132517729,42.95,81047.93,0.0,-0.98467,1e-05,2.36985]
[1778132517830,42.95,81047.93,0.0,-0.98467,1e-05,2.36985]
[1778132517950,42.95,81047.93,0.0,-0.98467,1e-05,2.36985]
[1778132523297,42.95,81046.83,0.0,-0.98468,1e-05,2.36823]
[1778132524575,42.95,81046.83,0.0,-0.98468,1e-05,2.36823]
[1778132524699,42.95,81046.83,0.0,-0.98468,1e-05,2.36823]
[1778132524667,42.95,81046.87,0.0,-0.98468,1e-05,2.3684]
[1778132526064,42.95,81044.88,0.0,-0.98471,1e-05,2.36458]
[1778132526199,42.95,81044.88,0.0,-0.98471,1e-05,2.36458]
[1778132531671,42.95,81042.29,0.0,-0.98474,1e-05,2.36001]
[1778132531699,42.95,81042.29,0.0,-0.98474,1e-05,2.36001]
[1778132531757,42.95,81042.29,0.0,-0.98474,1e-05,2.36012]
[1778132531885,42.95,81042.29,0.0,-0.98474,1e-05,2.36012]
[1778132531954,42.95,81042.29,0.0,-0.98474,1e-05,2.36012]
[1778132537395,42.95,81046.79,0.0,-0.98467,1e-05,2.36959]
[1778132538298,42.95,81046.79,0.0,-0.98467,1e-05,2.36959]
[1778132538450,42.95,81046.79,0.0,-0.98467,1e-05,2.36959]
[1778132538566,42.95,81046.79,0.0,-0.98467,1e-05,2.36959]
[1778132538701,42.95,81046.79,0.0,-0.98467,1e-05,2.36959]
[1778132538664,42.95,81047.69,0.0,-0.98466,1e-05,2.37146]
[1778132544444,42.96,81047.99,0.0,-0.98465,1e-05,2.37257]
[1778132546434,42.96,81047.89,0.0,-0.98465,1e-05,2.37245]
[1778132546449,42.96,81047.89,0.0,-0.98465,1e-05,2.37245]
[1778132546458,42.96,81046.86,0.0,-0.98466,1e-05,2.37051]
[1778132546902,42.96,81046.86,0.0,-0.98466,1e-05,2.37051]
[1778132546951,42.96,81046.86,0.0,-0.98466,1e-05,2.37051]
[1778132552500,42.96,81047.77,0.0,-0.98466,1e-05,2.37056]
[1778132555090,42.96,81047.99,0.0,-0.98466,1e-05,2.37117]
[1778132555201,42.96,81047.99,0.0,-0.98466,1e-05,2.37117]
[1778132555482,42.96,81047.99,0.0,-0.98466,1e-05,2.37117]
[1778132555699,42.96,81047.99,0.0,-0.98466,1e-05,2.37117]
[1778132555800,42.96,81048.58,0.0,-0.98465,1e-05,2.37242]
[1778132558543,42.96,81052.05,0.0,-0.98459,1e-05,2.37952]
[1778132559131,42.96,81052.05,0.0,-0.98459,1e-05,2.37952]
[1778132559201,42.96,81052.05,0.0,-0.98459,1e-05,2.37952]
[1778132559550,42.96,81050.31,0.0,-0.98462,1e-05,2.37615]
[1778132560156,42.96,81050.31,0.0,-0.98462,1e-05,2.37615]
[1778132560200,42.96,81050.31,0.0,-0.98462,1e-05,2.37615]
[1778132565592,42.96,81051.11,0.0,-0.9846,1e-05,2.3782]
[1778132567197,42.96,81052.18,0.0,-0.98459,1e-05,2.38039]
[1778132567449,42.96,81052.18,0.0,-0.98459,1e-05,2.38039]
[1778132567721,42.96,81052.18,0.0,-0.98459,1e-05,2.38039]
[1778132567801,42.96,81051.49,0.0,-0.9846,1e-05,2.3791]
[1778132567950,42.96,81051.49,0.0,-0.9846,1e-05,2.3791]
[1778132573648,42.96,81052.27,0.0,-0.98458,1e-05,2.38109]
[1778132574655,42.96,81049.07,0.0,-0.98463,1e-05,2.37484]
[1778132577202,42.97,81049.4,0.0,-0.98462,1e-05,2.37567]
[1778132577451,42.97,81049.4,0.0,-0.98462,1e-05,2.37567]
[1778132577455,42.97,81049.4,0.0,-0.98462,1e-05,2.37567]
[1778132577699,42.97,81049.4,0.0,-0.98462,1e-05,2.37567]
[1778132577713,42.97,81049.21,0.0,-0.98462,1e-05,2.37537]
[1778132583475,42.97,81049.1,0.0,-0.98462,1e-05,2.37558]
[1778132583665,42.97,81049.1,0.0,-0.98462,1e-05,2.37558]
[1778132583704,42.97,81049.1,0.0,-0.98462,1e-05,2.37558]
[1778132583718,42.97,81048.39,0.0,-0.98463,1e-05,2.37427]
[1778132588753,42.97,81048.19,0.0,-0.98463,1e-05,2.37431]
[1778132593788,42.97,81048.75,0.0,-0.98462,1e-05,2.37586]
[1778132597358,42.97,81051.13,0.0,-0.98458,1e-05,2.38081]
[1778132597450,42.97,81051.13,0.0,-0.98458,1e-05,2.38081]
[1778132597680,42.97,81051.13,0.0,-0.98458,1e-05,2.38081]
[1778132597700,42.97,81051.13,0.0,-0.98458,1e-05,2.38081]
[1778132597816,42.97,81051.29,0.0,-0.98458,1e-05,2.38121]
[1778132599830,42.97,81054.41,0.0,-0.98453,1e-05,2.38754]
[1778132600837,42.97,81061.89,0.0,-0.98442,1e-05,2.40247]
[1778132601844,42.97,81066.0,0.0,-0.98436,1e-05,2.41073]
[1778132602907,42.97,81068.46,0.0,-0.98432,1e-05,2.41569]
[1778132602951,42.97,81068.46,0.0,-0.98432,1e-05,2.41569]
[1778132603168,42.97,81068.46,0.0,-0.98432,1e-05,2.41569]
[1778132603202,42.97,81068.46,0.0,-0.98432,1e-05,2.41569]
[1778132603223,42.97,81068.46,0.0,-0.98432,1e-05,2.41572]
[1778132608445,42.97,81068.78,0.0,-0.98432,1e-05,2.41642]
[1778132608699,42.97,81068.78,0.0,-0.98432,1e-05,2.41642]
[1778132608705,42.97,81068.72,0.0,-0.98432,1e-05,2.41634]
[1778132608949,42.97,81068.72,0.0,-0.98432,1e-05,2.41634]
[1778132614967,42.97,81068.33,0.0,-0.98434,1e-05,2.41348]
[1778132620679,42.98,81067.68,0.0,-0.98435,1e-05,2.41232]
[1778132620701,42.98,81067.68,0.0,-0.98435,1e-05,2.41232]
[1778132620774,42.98,81068.96,0.0,-0.98433,1e-05,2.41491]
[1778132620932,42.98,81068.96,0.0,-0.98433,1e-05,2.41491]
[1778132620952,42.98,81068.96,0.0,-0.98433,1e-05,2.41491]
[1778132622017,42.98,81063.7,0.0,-0.98441,1e-05,2.40448]
[1778132624143,42.98,81063.54,0.0,-0.98441,1e-05,2.40422]
[1778132624200,42.98,81063.54,0.0,-0.98441,1e-05,2.40422]
[1778132624314,42.98,81063.54,0.0,-0.98441,1e-05,2.40422]
[1778132624451,42.98,81063.54,0.0,-0.98441,1e-05,2.40422]
[1778132624548,42.98,81065.87,0.0,-0.98437,1e-05,2.40892]
[1778132630073,42.98,81065.78,0.0,-0.98437,1e-05,2.40902]
[1778132633391,42.98,81067.76,0.0,-0.98434,1e-05,2.41308]
[1778132633450,42.98,81067.76,0.0,-0.98434,1e-05,2.41308]
[1778132633764,42.98,81067.76,0.0,-0.98434,1e-05,2.41308]
[1778132633802,42.98,81070.25,0.0,-0.9843,1e-05,2.4181]
[1778132633949,42.98,81070.25,0.0,-0.9843,1e-05,2.4181]
[1778132636115,42.98,81075.49,0.0,-0.98422,1e-05,2.4287]
[1778132637682,42.98,81075.49,0.0,-0.98422,1e-05,2.4287]
[1778132637700,42.98,81075.49,0.0,-0.98422,1e-05,2.4287]
[1778132637809,42.98,81075.49,0.0,-0.98422,1e-05,2.4287]
[1778132637783,42.98,81076.86,0.0,-0.9842,1e-05,2.43147]
[1778132637952,42.98,81076.86,0.0,-0.9842,1e-05,2.43147]
[1778132643165,42.98,81078.76,0.0,-0.98418,2e-05,2.43534]
[1778132648200,42.98,81078.22,0.0,-0.98418,2e-05,2.43429]
[1778132650187,42.98,81077.54,0.0,-0.98419,2e-05,2.43293]
[1778132650201,42.98,81077.54,0.0,-0.98419,2e-05,2.43293]
[1778132650481,42.98,81077.54,0.0,-0.98419,2e-05,2.43293]
[1778132650699,42.98,81077.54,0.0,-0.98419,2e-05,2.43293]
[1778132650778,42.98,81077.92,0.0,-0.98419,2e-05,2.43371]
[1778132656242,42.98,81077.8,0.0,-0.98419,2e-05,2.43352]
[1778132656382,42.98,81077.8,0.0,-0.98419,2e-05,2.43352]
[1778132656451,42.98,81077.8,0.0,-0.98419,2e-05,2.43352]
[1778132656484,42.98,81077.37,0.0,-0.98419,2e-05,2.43268]
[1778132662298,42.98,81077.69,0.0,-0.98419,2e-05,2.43342]
[1778132664875,42.98,81079.11,0.0,-0.98417,2e-05,2.4363]
[1778132664952,42.98,81079.51,0.0,-0.98416,2e-05,2.43711]
[1778132665079,42.98,81079.51,0.0,-0.98416,2e-05,2.43711]
[1778132665201,42.98,81079.51,0.0,-0.98416,2e-05,2.43711]
[1778132665319,42.98,81079.41,0.0,-0.98416,2e-05,2.43692]
[1778132671361,42.98,81079.38,0.0,-0.98418,2e-05,2.43463]
[1778132676396,42.98,81079.16,0.0,-0.98418,2e-05,2.43427]
[1778132678018,42.98,81079.37,0.0,-0.98418,2e-05,2.43471]
[1778132678202,42.98,81079.37,0.0,-0.98418,2e-05,2.43471]
[1778132678226,42.98,81079.37,0.0,-0.98418,2e-05,2.43471]
[1778132678449,42.98,81079.37,0.0,-0.98418,2e-05,2.43471]
[1778132678549,42.98,81079.37,0.0,-0.98418,2e-05,2.43473]
[1778132684452,42.98,81077.7,0.0,-0.9842,2e-05,2.43149]
[1778132685922,42.98,81077.7,0.0,-0.9842,2e-05,2.43149]
[1778132685948,42.98,81077.27,0.0,-0.98421,1e-05,2.43065]
[1778132686062,42.98,81077.27,0.0,-0.98421,1e-05,2.43065]
[1778132686204,42.98,81077.27,0.0,-0.98421,1e-05,2.43065]
[1778132686466,42.98,81077.35,0.0,-0.98421,1e-05,2.43084]
[1778132695530,42.98,81077.91,0.0,-0.9842,2e-05,2.43218]
[1778132700565,42.98,81079.18,0.0,-0.98418,2e-05,2.43486]
[1778132703207,42.98,81079.3,0.0,-0.98417,2e-05,2.43514]
[1778132703397,42.98,81079.3,0.0,-0.98417,2e-05,2.43514]
[1778132703452,42.98,81079.3,0.0,-0.98417,2e-05,2.43514]
[1778132703586,42.98,81079.33,0.0,-0.98417,2e-05,2.43522]
[1778132704593,42.98,81076.28,0.0,-0.98422,1e-05,2.4291]
[1778132706607,42.98,81073.51,0.0,-0.98426,1e-05,2.42361]
[1778132708960,42.98,81073.53,0.0,-0.98426,1e-05,2.42369]
[1778132709100,42.98,81073.34,0.0,-0.98426,1e-05,2.42335]
[1778132709202,42.98,81073.34,0.0,-0.98426,1e-05,2.42335]
[1778132709628,42.98,81073.48,0.0,-0.98426,1e-05,2.42367]
[1778132710635,42.98,81067.92,0.0,-0.98434,1e-05,2.41258]
[1778132711519,42.98,81067.92,0.0,-0.98434,1e-05,2.41258]
[1778132711700,42.98,81067.92,0.0,-0.98434,1e-05,2.41258]
[1778132712476,42.98,81066.31,0.0,-0.98437,1e-05,2.40942]
[1778132712700,42.98,81066.31,0.0,-0.98437,1e-05,2.40942]
[1778132712800,42.98,81067.28,0.0,-0.98435,1e-05,2.41142]
[1778132718691,42.98,81057.75,0.0,-0.98449,1e-05,2.39281]
[1778132719322,42.98,81057.75,0.0,-0.98449,1e-05,2.39281]
[1778132719449,42.98,81057.75,0.0,-0.98449,1e-05,2.39281]
[1778132719698,42.99,81056.95,0.0,-0.9845,1e-05,2.39131]
[1778132724733,42.99,81056.18,0.0,-0.98451,1e-05,2.39025]
[1778132730775,42.99,81057.43,0.0,-0.98449,1e-05,2.39327]
[1778132733704,42.99,81057.93,0.0,-0.98449,1e-05,2.39216]
[1778132733952,42.99,81057.93,0.0,-0.98449,1e-05,2.39216]
[1778132733965,42.99,81057.93,0.0,-0.98449,1e-05,2.39216]
[1778132733796,42.99,81057.49,0.0,-0.9845,1e-05,2.39137]
[1778132734198,42.99,81057.49,0.0,-0.9845,1e-05,2.39137]
[1778132734803,42.99,81057.94,0.0,-0.98449,1e-05,2.39235]
[1778132739838,42.99,81059.0,0.0,-0.98447,1e-05,2.39486]
[1778132744611,42.99,81059.36,0.0,-0.98446,1e-05,2.39588]
[1778132744698,42.99,81059.36,0.0,-0.98446,1e-05,2.39588]
[1778132744873,42.99,81059.12,0.0,-0.98447,1e-05,2.39548]
[1778132745153,42.99,81059.12,0.0,-0.98447,1e-05,2.39548]
[1778132745201,42.99,81059.12,0.0,-0.98447,1e-05,2.39548]
[1778132750745,42.99,81060.02,0.0,-0.98445,1e-05,2.39765]
[1778132750948,42.99,81060.02,0.0,-0.98445,1e-05,2.39765]
[1778132750915,42.99,81063.48,0.0,-0.9844,1e-05,2.40462]
[1778132751138,42.99,81063.48,0.0,-0.9844,1e-05,2.40462]
[1778132751200,42.99,81063.48,0.0,-0.9844,1e-05,2.40462]
[1778132751922,43.0,81063.27,0.0,-0.9844,1e-05,2.40427]
[1778132756957,43.0,81063.32,0.0,-0.9844,1e-05,2.40466]
[1778132761992,43.0,81064.06,0.0,-0.98438,1e-05,2.40643]
[1778132763073,43.0,81065.61,0.0,-0.98436,1e-05,2.40958]
[1778132763201,43.0,81065.61,0.0,-0.98436,1e-05,2.40958]
[1778132763561,43.0,81065.61,0.0,-0.98436,1e-05,2.40958]
[1778132763704,43.0,81065.61,0.0,-0.98436,1e-05,2.40958]
[1778132764006,43.0,81064.79,0.0,-0.98437,1e-05,2.408]
[1778132769041,43.0,81064.4,0.0,-0.98438,1e-05,2.40749]
[1778132770186,43.0,81064.4,0.0,-0.98438,1e-05,2.40749]
[1778132770200,43.0,81064.4,0.0,-0.98438,1e-05,2.40749]
[1778132770545,43.0,81064.4,0.0,-0.98438,1e-05,2.40749]
[1778132770700,43.0,81064.4,0.0,-0.98438,1e-05,2.40749]
[1778132770712,43.0,81064.52,0.0,-0.98437,1e-05,2.40784]
[1778132777098,43.0,81063.82,0.0,-0.98438,1e-05,2.40684]
[1778132778118,43.0,81063.82,0.0,-0.98438,1e-05,2.40684]
[1778132778201,43.0,81063.82,0.0,-0.98438,1e-05,2.40684]
[1778132778400,43.0,81063.82,0.0,-0.98438,1e-05,2.40684]
[1778132778450,43.0,81063.82,0.0,-0.98438,1e-05,2.40684]
[1778132778549,43.0,81063.69,0.0,-0.98438,1e-05,2.40664]
[1778132780385,43.0,81063.7,0.0,-0.98438,1e-05,2.40672]
[1778132780452,43.0,81063.7,0.0,-0.98438,1e-05,2.40672]
[1778132780551,43.0,81054.58,0.0,-0.98452,1e-05,2.38865]
[1778132781635,43.0,81054.58,0.0,-0.98452,1e-05,2.38865]
[1778132781700,43.0,81054.58,0.0,-0.98452,1e-05,2.38865]
[1778132781793,43.0,81051.07,0.0,-0.98457,1e-05,2.38179]
[1778132788175,43.0,81050.59,0.0,-0.98457,1e-05,2.38152]
[1778132790340,43.0,81050.34,0.0,-0.98457,1e-05,2.38113]
[1778132790450,43.0,81050.34,0.0,-0.98457,1e-05,2.38113]
[1778132795701,43.01,81049.7,0.0,-0.98459,1e-05,2.37808]
[1778132795951,43.01,81049.7,0.0,-0.98459,1e-05,2.37808]
[1778132796051,43.01,81047.67,0.0,-0.98462,1e-05,2.37417]
[1778132796169,43.01,81047.67,0.0,-0.98462,1e-05,2.37417]
[1778132796200,43.01,81047.67,0.0,-0.98462,1e-05,2.37417]
[1778132801268,43.01,81046.25,0.0,-0.98464,1e-05,2.372]
[1778132806301,43.01,81046.49,0.0,-0.98463,1e-05,2.37298]
[1778132809601,43.01,81046.14,0.0,-0.98463,1e-05,2.37248]
[1778132809698,43.01,81046.14,0.0,-0.98463,1e-05,2.37248]
[1778132809702,43.01,81044.98,0.0,-0.98465,1e-05,2.37029]
[1778132810101,43.01,81044.98,0.0,-0.98465,1e-05,2.37029]
[1778132810200,43.01,81044.98,0.0,-0.98465,1e-05,2.37029]
[1778132813280,43.01,81043.7,0.0,-0.98467,1e-05,2.36807]
[1778132813450,43.01,81043.7,0.0,-0.98467,1e-05,2.36807]
[1778132817785,43.02,81044.67,0.0,-0.98465,1e-05,2.37038]
[1778132817951,43.02,81044.67,0.0,-0.98465,1e-05,2.37038]
[1778132818052,43.02,81041.78,0.0,-0.98469,1e-05,2.36479]
[1778132818325,43.02,81041.78,0.0,-0.98469,1e-05,2.36479]
[1778132818448,43.02,81041.78,0.0,-0.98469,1e-05,2.36479]
[1778132818477,43.02,81038.59,0.0,-0.98474,1e-05,2.35863]
[1778132824214,43.02,81038.97,0.0,-0.98473,1e-05,2.35982]
[1778132824449,43.02,81038.97,0.0,-0.98473,1e-05,2.35982]
[1778132824712,43.02,81038.97,0.0,-0.98473,1e-05,2.35982]
[1778132824950,43.02,81038.97,0.0,-0.98473,1e-05,2.35982]
[1778132825008,43.02,81037.32,0.0,-0.98475,1e-05,2.3568]
[1778132830469,43.02,81038.69,0.0,-0.98473,1e-05,2.36014]
[1778132833491,43.02,81042.14,0.0,-0.98467,1e-05,2.36723]
[1778132834758,43.02,81042.14,0.0,-0.98467,1e-05,2.36723]
[1778132834950,43.02,81042.14,0.0,-0.98467,1e-05,2.36723]
[1778132835004,43.02,81047.23,0.0,-0.9846,1e-05,2.37735]
[1778132835451,43.02,81047.23,0.0,-0.9846,1e-05,2.37735]
[1778132835702,43.02,81047.23,0.0,-0.9846,1e-05,2.37735]
[1778132839417,43.02,81047.93,0.0,-0.98458,1e-05,2.37902]
[1778132839447,43.02,81047.93,0.0,-0.98458,1e-05,2.37902]
[1778132839922,43.02,81047.93,0.0,-0.98458,1e-05,2.37902]
[1778132839951,43.02,81047.93,0.0,-0.98458,1e-05,2.37902]
[1778132840023,43.02,81049.44,0.0,-0.98456,1e-05,2.38207]
[1778132844384,43.02,81049.3,0.0,-0.98456,1e-05,2.38206]
[1778132844449,43.02,81049.3,0.0,-0.98456,1e-05,2.38206]
[1778132844568,43.03,81049.16,0.0,-0.98456,1e-05,2.38185]
[1778132845681,43.03,81049.16,0.0,-0.98456,1e-05,2.38185]
[1778132845698,43.03,81049.16,0.0,-0.98456,1e-05,2.38185]
[1778132851384,43.03,81048.39,0.0,-0.98457,1e-05,2.38075]
[1778132851448,43.03,81048.39,0.0,-0.98457,1e-05,2.38075]
[1778132852076,43.03,81048.39,0.0,-0.98457,1e-05,2.38075]
[1778132851617,43.03,81048.01,0.0,-0.98459,1e-05,2.3778]
[1778132852200,43.03,81048.01,0.0,-0.98459,1e-05,2.3778]
[1778132858666,43.03,81048.15,0.0,-0.98459,1e-05,2.37861]
[1778132865948,43.03,81048.21,0.0,-0.98458,1e-05,2.37904]
[1778132870605,43.03,81048.1,0.0,-0.98458,1e-05,2.37935]
[1778132870698,43.03,81048.1,0.0,-0.98458,1e-05,2.37935]
[1778132870750,43.03,81047.26,0.0,-0.98459,1e-05,2.37777]
[1778132876792,43.03,81047.73,0.0,-0.98458,1e-05,2.37916]
[1778132881827,43.04,81043.27,0.0,-0.98464,1e-05,2.37075]
[1778132882182,43.04,81043.27,0.0,-0.98464,1e-05,2.37075]
[1778132882201,43.04,81043.27,0.0,-0.98464,1e-05,2.37075]
[1778132887869,43.04,81043.98,0.0,-0.98463,1e-05,2.37269]
[1778132892904,43.04,81045.46,0.0,-0.9846,1e-05,2.37603]
[1778132893950,43.04,81045.46,0.0,-0.9846,1e-05,2.37603]
[1778132893991,43.04,81047.0,0.0,-0.98458,1e-05,2.37914]
[1778132894448,43.04,81047.0,0.0,-0.98458,1e-05,2.37914]
[1778132894699,43.04,81047.0,0.0,-0.98458,1e-05,2.37914]
[1778132899953,43.04,81045.45,0.0,-0.9846,1e-05,2.37653]
[1778132902340,43.04,81046.34,0.0,-0.98459,1e-05,2.37844]
[1778132902449,43.04,81046.34,0.0,-0.98459,1e-05,2.37844]
[1778132904439,43.04,81046.63,0.0,-0.98458,1e-05,2.37916]
[1778132904449,43.04,81046.63,0.0,-0.98458,1e-05,2.37916]
[1778132904988,43.04,81045.72,0.0,-0.98459,1e-05,2.37744]
[1778132907595,43.04,81045.87,0.0,-0.98459,1e-05,2.37788]
[1778132907702,43.04,81045.87,0.0,-0.98459,1e-05,2.37788]
[1778132913044,43.05,81046.56,0.0,-0.98459,1e-05,2.37743]
[1778132918059,43.05,81046.41,0.0,-0.98459,1e-05,2.37743]
[1778132918199,43.05,81045.8,0.0,-0.9846,1e-05,2.3763]
[1778132919826,43.05,81046.26,0.0,-0.98459,1e-05,2.37728]
[1778132919950,43.05,81046.26,0.0,-0.98459,1e-05,2.37728]
[1778132920093,43.05,81045.53,0.0,-0.9846,1e-05,2.37592]
[1778132925128,43.05,81046.12,0.0,-0.98459,1e-05,2.37746]
[1778132927004,43.05,81046.12,0.0,-0.98459,1e-05,2.37746]
[1778132927201,43.05,81046.88,0.0,-0.98458,1e-05,2.37911]
[1778132928149,43.05,81050.45,0.0,-0.98452,1e-05,2.38624]
[1778132930163,43.05,81054.25,0.0,-0.98447,1e-05,2.3939]
[1778132930388,43.05,81054.25,0.0,-0.98447,1e-05,2.3939]
[1778132930448,43.05,81054.25,0.0,-0.98447,1e-05,2.3939]
[1778132931922,43.05,81056.37,0.0,-0.98444,1e-05,2.39816]
[1778132931950,43.05,81056.37,0.0,-0.98444,1e-05,2.39816]
[1778132932177,43.05,81057.22,0.0,-0.98442,1e-05,2.3999]
[1778132940821,43.05,81057.28,0.0,-0.98442,1e-05,2.40009]
[1778132940948,43.05,81057.28,0.0,-0.98442,1e-05,2.40009]
[1778132944862,43.05,81057.6,0.0,-0.98441,1e-05,2.4011]
[1778132944948,43.05,81057.6,0.0,-0.98441,1e-05,2.4011]
[1778132947214,43.05,81053.99,0.0,-0.98447,1e-05,2.39402]
[1778132947448,43.05,81053.99,0.0,-0.98447,1e-05,2.39402]
[1778132947510,43.05,81055.12,0.0,-0.98445,1e-05,2.39636]
[1778132957354,43.05,81055.17,0.0,-0.98445,1e-05,2.39693]
[1778132958256,43.05,81055.17,0.0,-0.98445,1e-05,2.39693]
[1778132958450,43.05,81055.17,0.0,-0.98445,1e-05,2.39693]
[1778132968432,43.06,81053.87,0.0,-0.98446,1e-05,2.39489]
[1778132971911,43.06,81053.83,0.0,-0.98446,1e-05,2.39491]
[1778132971949,43.06,81053.83,0.0,-0.98446,1e-05,2.39491]
[1778132974568,43.06,81053.82,0.0,-0.98447,1e-05,2.39277]
[1778132974702,43.06,81053.82,0.0,-0.98447,1e-05,2.39277]
[1778132974758,43.06,81049.96,0.0,-0.98453,1e-05,2.38518]
[1778132977307,43.06,81050.57,0.0,-0.98452,1e-05,2.38652]
[1778132977448,43.06,81050.57,0.0,-0.98452,1e-05,2.38652]
[1778132985562,43.06,81049.89,0.0,-0.98453,1e-05,2.38573]
[1778132987759,43.06,81049.89,0.0,-0.98453,1e-05,2.38573]
[1778132987950,43.06,81049.89,0.0,-0.98453,1e-05,2.38573]
[1778132990438,43.06,81048.18,0.0,-0.98455,1e-05,2.38259]
[1778132990450,43.06,81048.18,0.0,-0.98455,1e-05,2.38259]
[1778132990478,43.06,81048.18,0.0,-0.98455,1e-05,2.38266]
[1778132994010,43.06,81048.58,0.0,-0.98454,1e-05,2.38358]
[1778132994199,43.06,81048.58,0.0,-0.98454,1e-05,2.38358]
[1778132998510,43.06,81045.25,0.0,-0.98459,1e-05,2.37733]
[1778132998700,43.06,81045.25,0.0,-0.98459,1e-05,2.37733]
[1778132998801,43.06,81046.04,0.0,-0.98458,1e-05,2.37896]
[1778133004716,43.07,81044.53,0.0,-0.98459,1e-05,2.3764]
[1778133007737,43.07,81038.57,0.0,-0.98468,1e-05,2.36489]
[1778133009950,43.07,81040.11,0.0,-0.98466,1e-05,2.36801]
[1778133010419,43.07,81039.87,0.0,-0.98466,1e-05,2.36762]
[1778133010450,43.07,81039.87,0.0,-0.98466,1e-05,2.36762]
[1778133010758,43.07,81038.83,0.0,-0.98467,1e-05,2.36566]
[1778133015793,43.07,81039.97,0.0,-0.98465,1e-05,2.36832]
[1778133020831,43.07,81039.86,0.0,-0.98465,1e-05,2.3685]
[1778133026873,43.07,81039.44,0.0,-0.98466,1e-05,2.36814]
[1778133033922,43.07,81039.58,0.0,-0.98466,1e-05,2.36668]
[1778133038957,43.08,81038.99,0.0,-0.98467,1e-05,2.3659]
[1778133040390,43.08,81039.51,0.0,-0.98466,1e-05,2.367]
[1778133040448,43.08,81039.51,0.0,-0.98466,1e-05,2.367]
[1778133041979,43.08,81044.82,0.0,-0.98458,1e-05,2.3776]
[1778133043731,43.08,81047.73,0.0,-0.98454,1e-05,2.3834]
[1778133043949,43.08,81047.73,0.0,-0.98454,1e-05,2.3834]
[1778133043993,43.08,81049.48,0.0,-0.98451,1e-05,2.38691]
[1778133049034,43.08,81049.2,0.0,-0.98452,1e-05,2.38655]
[1778133051948,43.08,81050.13,0.0,-0.9845,1e-05,2.38843]
[1778133056605,43.08,81052.0,0.0,-0.98447,1e-05,2.39236]
[1778133056702,43.08,81052.0,0.0,-0.98447,1e-05,2.39236]
[1778133057092,43.08,81051.74,0.0,-0.98448,1e-05,2.39188]
[1778133062127,43.08,81051.8,0.0,-0.98447,1e-05,2.39218]
[1778133065013,43.08,81049.82,0.0,-0.9845,1e-05,2.38834]
[1778133065200,43.08,81049.82,0.0,-0.9845,1e-05,2.38834]
[1778133065301,43.08,81049.49,0.0,-0.98451,1e-05,2.38773]
[1778133071190,43.08,81049.94,0.0,-0.9845,1e-05,2.3889]
[1778133076225,43.08,81049.72,0.0,-0.9845,1e-05,2.38869]
[1778133081260,43.08,81049.61,0.0,-0.9845,1e-05,2.38871]
[1778133082576,43.08,81049.89,0.0,-0.9845,1e-05,2.38931]
[1778133082653,43.08,81049.89,0.0,-0.9845,1e-05,2.38931]
[1778133082700,43.08,81049.89,0.0,-0.9845,1e-05,2.38931]
[1778133082754,43.08,81049.89,0.0,-0.9845,1e-05,2.38935]
[1778133088313,43.08,81049.69,0.0,-0.9845,1e-05,2.38919]
[1778133091334,43.08,81052.87,0.0,-0.98446,1e-05,2.39335]
[1778133092114,43.08,81052.87,0.0,-0.98446,1e-05,2.39335]
[1778133092201,43.08,81052.87,0.0,-0.98446,1e-05,2.39335]
[1778133092341,43.08,81053.07,0.0,-0.98446,1e-05,2.39379]
[1778133095364,43.08,81044.64,0.0,-0.98458,1e-05,2.37724]
[1778133096039,43.08,81044.64,0.0,-0.98458,1e-05,2.37724]
[1778133096043,43.08,81044.64,0.0,-0.98458,1e-05,2.37724]
[1778133096203,43.08,81044.64,0.0,-0.98458,1e-05,2.37724]
[1778133096303,43.09,81044.64,0.0,-0.98458,1e-05,2.37729]
[1778133096374,43.09,81041.41,0.0,-0.98463,1e-05,2.37092]
[1778133098385,43.09,81041.21,0.0,-0.98463,1e-05,2.37068]
[1778133103420,43.09,81039.94,0.0,-0.98465,1e-05,2.36858]
[1778133105421,43.09,81038.18,0.0,-0.98467,1e-05,2.36528]
[1778133105431,43.09,81038.18,0.0,-0.98467,1e-05,2.36528]
[1778133105452,43.09,81038.18,0.0,-0.98467,1e-05,2.36528]
[1778133105518,43.09,81038.51,0.0,-0.98467,1e-05,2.36602]
[1778133111479,43.09,81037.76,0.0,-0.98467,1e-05,2.36507]
[1778133116517,43.09,81037.34,0.0,-0.98468,1e-05,2.36468]
[1778133121552,43.09,81031.53,0.0,-0.98476,1e-05,2.35373]
[1778133123387,43.09,81031.53,0.0,-0.98476,1e-05,2.35373]
[1778133122559,43.09,81028.25,0.0,-0.9848,1e-05,2.34742]
[1778133123451,43.09,81028.25,0.0,-0.9848,1e-05,2.34742]
[1778133123711,43.09,81028.25,0.0,-0.9848,1e-05,2.34742]
[1778133123795,43.09,81028.64,0.0,-0.9848,1e-05,2.3483]
[1778133129610,43.1,81028.28,0.0,-0.9848,1e-05,2.34831]
[1778133133506,43.1,81028.4,0.0,-0.98479,1e-05,2.3489]
[1778133133559,43.1,81028.4,0.0,-0.98479,1e-05,2.3489]
[1778133133700,43.1,81028.4,0.0,-0.98479,1e-05,2.3489]
[1778133133731,43.1,81028.4,0.0,-0.98479,1e-05,2.34902]
[1778133140066,43.1,81026.21,0.0,-0.98482,1e-05,2.34536]
[1778133140126,43.1,81026.21,0.0,-0.98482,1e-05,2.34536]
[1778133140201,43.1,81026.21,0.0,-0.98482,1e-05,2.34536]
[1778133140227,43.1,81026.65,0.0,-0.98481,1e-05,2.34634]
[1778133145722,43.1,81030.94,0.0,-0.98474,1e-05,2.35549]
[1778133146849,43.1,81030.94,0.0,-0.98474,1e-05,2.35549]
[1778133146903,43.1,81030.94,0.0,-0.98474,1e-05,2.35549]
[1778133146950,43.1,81030.94,0.0,-0.98474,1e-05,2.35549]
[1778133147023,43.11,81031.65,0.0,-0.98473,1e-05,2.357]
[1778133152771,43.11,81033.37,0.0,-0.98472,1e-05,2.35875]
[1778133156880,43.11,81032.99,0.0,-0.98472,1e-05,2.35822]
[1778133156886,43.11,81032.99,0.0,-0.98472,1e-05,2.35822]
[1778133156951,43.11,81032.99,0.0,-0.98472,1e-05,2.35822]
[1778133157040,43.11,81033.22,0.0,-0.98472,1e-05,2.35888]
[1778133161446,43.11,81031.81,0.0,-0.98473,1e-05,2.35653]
[1778133161450,43.11,81031.81,0.0,-0.98473,1e-05,2.35653]
[1778133161701,43.11,81031.81,0.0,-0.98473,1e-05,2.35653]
[1778133161834,43.11,81031.94,0.0,-0.98473,1e-05,2.35689]
[1778133166869,43.11,81033.17,0.0,-0.98471,1e-05,2.35981]
[1778133167969,43.11,81033.17,0.0,-0.98471,1e-05,2.35981]
[1778133168202,43.11,81033.17,0.0,-0.98471,1e-05,2.35981]
[1778133168303,43.11,81033.1,0.0,-0.98471,1e-05,2.35977]
[1778133173919,43.12,81032.88,0.0,-0.98471,1e-05,2.35992]
[1778133178954,43.12,81033.23,0.0,-0.9847,1e-05,2.36107]
[1778133181975,43.12,81030.02,0.0,-0.98474,1e-05,2.35506]
[1778133185999,43.12,81030.94,0.0,-0.98473,1e-05,2.35717]
[1778133186001,43.12,81030.94,0.0,-0.98473,1e-05,2.35717]
[1778133186200,43.12,81030.94,0.0,-0.98473,1e-05,2.35717]
[1778133186272,43.12,81031.56,0.0,-0.98472,1e-05,2.35848]
[1778133193055,43.12,81031.55,0.0,-0.98471,1e-05,2.35912]
[1778133195443,43.12,81030.73,0.0,-0.98472,1e-05,2.3576]
[1778133195448,43.12,81030.73,0.0,-0.98472,1e-05,2.3576]
[1778133195506,43.12,81031.1,0.0,-0.98472,1e-05,2.35842]
[1778133195699,43.12,81031.1,0.0,-0.98472,1e-05,2.35842]
[1778133196076,43.12,81031.28,0.0,-0.98472,1e-05,2.35886]
[1778133201111,43.13,81029.47,0.0,-0.98474,1e-05,2.35578]
[1778133208160,43.13,81027.98,0.0,-0.98476,1e-05,2.35353]
[1778133209917,43.13,81029.16,0.0,-0.98474,1e-05,2.35593]
[1778133209953,43.13,81029.16,0.0,-0.98474,1e-05,2.35593]
[1778133209981,43.13,81029.16,0.0,-0.98474,1e-05,2.35593]
[1778133210199,43.13,81029.16,0.0,-0.98474,1e-05,2.35593]
[1778133210277,43.13,81028.97,0.0,-0.98474,1e-05,2.35565]
[1778133219237,43.13,81029.35,0.0,-0.98474,1e-05,2.35498]
[1778133220920,43.13,81029.17,0.0,-0.98474,1e-05,2.35472]
[1778133220951,43.13,81029.17,0.0,-0.98474,1e-05,2.35472]
[1778133220987,43.13,81029.17,0.0,-0.98474,1e-05,2.35472]
[1778133221199,43.13,81029.17,0.0,-0.98474,1e-05,2.35472]
[1778133221251,43.13,81029.07,0.0,-0.98474,1e-05,2.35462]
[1778133226286,43.13,81029.05,0.0,-0.98474,1e-05,2.35504]
[1778133231321,43.14,81029.09,0.0,-0.98474,1e-05,2.35557]
[1778133231909,43.14,81029.09,0.0,-0.98474,1e-05,2.35557]
[1778133231953,43.14,81029.09,0.0,-0.98474,1e-05,2.35557]
[1778133231962,43.14,81029.09,0.0,-0.98474,1e-05,2.35557]
[1778133232198,43.14,81029.09,0.0,-0.98474,1e-05,2.35557]
[1778133232328,43.14,81029.31,0.0,-0.98473,1e-05,2.35609]
[1778133239377,43.14,81029.25,0.0,-0.98473,1e-05,2.35659]
[1778133244412,43.14,81025.4,0.0,-0.98478,1e-05,2.3495]
[1778133244775,43.14,81025.4,0.0,-0.98478,1e-05,2.3495]
[1778133244836,43.14,81025.4,0.0,-0.98478,1e-05,2.3495]
[1778133244951,43.14,81025.4,0.0,-0.98478,1e-05,2.3495]
[1778133245419,43.14,81022.23,0.0,-0.98483,1e-05,2.34342]
[1778133249448,43.14,81026.62,0.0,-0.98476,1e-05,2.35243]
[1778133250261,43.14,81026.62,0.0,-0.98476,1e-05,2.35243]
[1778133250376,43.14,81026.62,0.0,-0.98476,1e-05,2.35243]
[1778133250451,43.14,81026.62,0.0,-0.98476,1e-05,2.35243]
[1778133250455,43.14,81025.7,0.0,-0.98477,1e-05,2.35075]
[1778133252469,43.14,81021.65,0.0,-0.98483,1e-05,2.34304]
[1778133253841,43.14,81019.83,0.0,-0.98486,1e-05,2.3396]
[1778133253848,43.14,81019.83,0.0,-0.98486,1e-05,2.3396]
[1778133253951,43.14,81019.83,0.0,-0.98486,1e-05,2.3396]
[1778133254483,43.14,81019.29,0.0,-0.98486,1e-05,2.33867]
[1778133255490,43.15,81006.35,0.0,-0.98505,1e-05,2.31372]
[1778133257504,43.15,81005.26,0.0,-0.98506,1e-05,2.3119]
[1778133259366,43.15,81006.67,0.0,-0.98504,1e-05,2.3148]
[1778133259449,43.15,81006.67,0.0,-0.98504,1e-05,2.3148]
[1778133259503,43.15,81006.67,0.0,-0.98504,1e-05,2.3148]
[1778133259518,43.15,81007.01,0.0,-0.98503,1e-05,2.31562]
[1778133259701,43.15,81007.01,0.0,-0.98503,1e-05,2.31562]
[1778133265592,43.15,81012.57,0.0,-0.98495,1e-05,2.32737]
[1778133270066,43.15,81014.22,0.0,-0.98492,1e-05,2.33103]
[1778133270201,43.15,81014.22,0.0,-0.98492,1e-05,2.33103]
[1778133270217,43.15,81014.22,0.0,-0.98492,1e-05,2.33103]
[1778133270448,43.15,81014.22,0.0,-0.98492,1e-05,2.33103]
[1778133270498,43.15,81014.15,0.0,-0.98492,1e-05,2.33117]
[1778133273648,43.16,81016.48,0.0,-0.98489,1e-05,2.33402]
[1778133275662,43.16,81021.13,0.0,-0.98482,1e-05,2.34334]
[1778133278117,43.16,81022.42,0.0,-0.9848,1e-05,2.34598]
[1778133278199,43.16,81022.42,0.0,-0.9848,1e-05,2.34598]
[1778133278206,43.16,81022.42,0.0,-0.9848,1e-05,2.34598]
[1778133278451,43.16,81022.42,0.0,-0.9848,1e-05,2.34598]
[1778133278551,43.16,81023.23,0.0,-0.98479,1e-05,2.34768]
[1778133283718,43.16,81025.84,0.0,-0.98475,1e-05,2.35346]
[1778133284725,43.16,81030.7,0.0,-0.98468,1e-05,2.36308]
[1778133287677,43.16,81033.09,0.0,-0.98464,1e-05,2.36793]
[1778133287686,43.16,81033.09,0.0,-0.98464,1e-05,2.36793]
[1778133287700,43.16,81033.09,0.0,-0.98464,1e-05,2.36793]
[1778133287746,43.16,81033.12,0.0,-0.98464,1e-05,2.36807]
[1778133292781,43.16,81039.73,0.0,-0.98454,1e-05,2.38146]
[1778133293788,43.16,81054.0,0.0,-0.98433,1e-05,2.40979]
[1778133294795,43.16,81058.77,0.0,-0.98426,1e-05,2.4193]
[1778133298294,43.16,81058.81,0.0,-0.98426,1e-05,2.41934]
[1778133298297,43.16,81058.81,0.0,-0.98426,1e-05,2.41934]
[1778133298450,43.16,81058.81,0.0,-0.98426,1e-05,2.41934]
[1778133298511,43.16,81058.87,0.0,-0.98426,1e-05,2.41945]
[1778133302852,43.16,81055.6,0.0,-0.98431,1e-05,2.41284]
[1778133304866,43.16,81051.67,0.0,-0.98437,1e-05,2.40502]
[1778133305873,43.16,81048.14,0.0,-0.98442,1e-05,2.39802]
[1778133307113,43.16,81048.14,0.0,-0.98442,1e-05,2.39802]
[1778133307177,43.16,81048.14,0.0,-0.98442,1e-05,2.39802]
[1778133307202,43.16,81048.14,0.0,-0.98442,1e-05,2.39802]
[1778133307302,43.16,81047.36,0.0,-0.98443,1e-05,2.3965]
[1778133308902,43.16,81041.54,0.0,-0.98451,1e-05,2.38505]
[1778133309909,43.16,81035.95,0.0,-0.9846,1e-05,2.37408]
[1778133312358,43.16,81034.37,0.0,-0.98462,1e-05,2.37104]
[1778133312365,43.16,81034.37,0.0,-0.98462,1e-05,2.37104]
[1778133312450,43.16,81034.37,0.0,-0.98462,1e-05,2.37104]
[1778133312550,43.17,81034.48,0.0,-0.98462,1e-05,2.37132]
[1778133316872,43.17,81033.95,0.0,-0.98462,1e-05,2.37057]
[1778133316936,43.17,81033.95,0.0,-0.98462,1e-05,2.37057]
[1778133316950,43.17,81033.95,0.0,-0.98462,1e-05,2.37057]
[1778133317037,43.17,81033.95,0.0,-0.98462,1e-05,2.37065]
[1778133323000,43.17,81035.83,0.0,-0.98459,1e-05,2.37477]
[1778133324140,43.17,81035.83,0.0,-0.98459,1e-05,2.37477]
[1778133324146,43.17,81035.83,0.0,-0.98459,1e-05,2.37477]
[1778133324205,43.17,81035.83,0.0,-0.98459,1e-05,2.37477]
[1778133324247,43.17,81036.78,0.0,-0.98458,1e-05,2.3767]
[1778133330049,43.17,81036.97,0.0,-0.98457,1e-05,2.37743]
[1778133336091,43.17,81036.56,0.0,-0.98459,1e-05,2.37472]
[1778133339162,43.17,81037.05,0.0,-0.98458,1e-05,2.3758]
[1778133339200,43.17,81037.05,0.0,-0.98458,1e-05,2.3758]
[1778133339215,43.17,81037.05,0.0,-0.98458,1e-05,2.3758]
[1778133339451,43.17,81037.05,0.0,-0.98458,1e-05,2.3758]
[1778133339551,43.17,81037.05,0.0,-0.98458,1e-05,2.37586]
[1778133345155,43.17,81036.23,0.0,-0.98459,1e-05,2.37459]
[1778133345798,43.17,81036.23,0.0,-0.98459,1e-05,2.37459]
[1778133345952,43.17,81036.23,0.0,-0.98459,1e-05,2.37459]
[1778133346161,43.17,81035.83,0.0,-0.98459,1e-05,2.37386]
[1778133351196,43.17,81036.66,0.0,-0.98458,1e-05,2.37579]
[1778133352297,43.17,81036.66,0.0,-0.98458,1e-05,2.37579]
[1778133352302,43.17,81036.66,0.0,-0.98458,1e-05,2.37579]
[1778133352451,43.17,81036.66,0.0,-0.98458,1e-05,2.37579]
[1778133352465,43.17,81035.94,0.0,-0.98459,1e-05,2.37443]
[1778133356231,43.18,81039.63,0.0,-0.98453,1e-05,2.38193]
[1778133363280,43.18,81039.91,0.0,-0.98453,1e-05,2.38281]
[1778133364247,43.18,81039.91,0.0,-0.98453,1e-05,2.38281]
[1778133364350,43.18,81039.91,0.0,-0.98453,1e-05,2.38281]
[1778133364449,43.18,81039.91,0.0,-0.98453,1e-05,2.38281]
[1778133364550,43.18,81040.16,0.0,-0.98452,1e-05,2.38335]
[1778133370329,43.18,81040.42,0.0,-0.98452,1e-05,2.38412]
[1778133375364,43.18,81040.0,0.0,-0.98452,1e-05,2.3835]
[1778133376371,43.18,81044.39,0.0,-0.98446,1e-05,2.39222]
[1778133377241,43.18,81044.39,0.0,-0.98446,1e-05,2.39222]
[1778133377452,43.18,81044.39,0.0,-0.98446,1e-05,2.39222]
[1778133377488,43.18,81046.98,0.0,-0.98442,1e-05,2.39737]
[1778133383420,43.18,81047.12,0.0,-0.98442,1e-05,2.39776]
[1778133385077,43.18,81046.34,0.0,-0.98443,1e-05,2.39623]
[1778133385168,43.18,81046.34,0.0,-0.98443,1e-05,2.39623]
[1778133385199,43.18,81046.34,0.0,-0.98443,1e-05,2.39623]
[1778133385434,43.18,81046.62,0.0,-0.98442,1e-05,2.39681]
[1778133390470,43.18,81045.36,0.0,-0.98444,1e-05,2.39442]
[1778133394397,43.18,81046.33,0.0,-0.98444,1e-05,2.39415]
[1778133394450,43.18,81046.33,0.0,-0.98444,1e-05,2.39415]
[1778133394482,43.18,81046.33,0.0,-0.98444,1e-05,2.39415]
[1778133394498,43.18,81046.39,0.0,-0.98444,1e-05,2.39429]
[1778133394702,43.18,81046.39,0.0,-0.98444,1e-05,2.39429]
[1778133403546,43.18,81046.78,0.0,-0.98443,1e-05,2.3952]
[1778133403561,43.18,81045.86,0.0,-0.98445,1e-05,2.39349]
[1778133403692,43.18,81045.86,0.0,-0.98445,1e-05,2.39349]
[1778133403698,43.18,81045.86,0.0,-0.98445,1e-05,2.39349]
[1778133409603,43.18,81046.17,0.0,-0.98444,1e-05,2.39428]
[1778133414638,43.18,81045.51,0.0,-0.98445,1e-05,2.39312]
[1778133420680,43.18,81045.28,0.0,-0.98445,1e-05,2.39284]
[1778133422042,43.18,81045.87,0.0,-0.98444,1e-05,2.39404]
[1778133422150,43.18,81045.87,0.0,-0.98444,1e-05,2.39404]
[1778133422200,43.18,81045.87,0.0,-0.98444,1e-05,2.39404]
[1778133422694,43.18,81046.05,0.0,-0.98444,1e-05,2.39443]
[1778133427954,43.18,81045.87,0.0,-0.98444,1e-05,2.39419]
[1778133428201,43.18,81045.87,0.0,-0.98444,1e-05,2.39419]
[1778133431004,43.18,81045.58,0.0,-0.98444,1e-05,2.39367]
[1778133431199,43.18,81045.58,0.0,-0.98444,1e-05,2.39367]
[1778133431497,43.18,81045.58,0.0,-0.98444,1e-05,2.39367]
[1778133431700,43.18,81045.58,0.0,-0.98444,1e-05,2.39367]
[1778133431707,43.18,81046.38,0.0,-0.98443,1e-05,2.39534]
[1778133434775,43.18,81045.51,0.0,-0.98444,1e-05,2.39368]
[1778133434954,43.18,81045.51,0.0,-0.98444,1e-05,2.39368]
[1778133435804,43.18,81047.64,0.0,-0.98441,1e-05,2.39796]
[1778133435959,43.18,81047.64,0.0,-0.98441,1e-05,2.39796]
[1778133436015,43.19,81049.24,0.0,-0.98439,1e-05,2.40115]
[1778133436792,43.19,81055.67,0.0,-0.98429,1e-05,2.41394]
[1778133437799,43.19,81055.71,0.0,-0.98429,1e-05,2.41403]
[1778133440413,43.19,81055.71,0.0,-0.98429,1e-05,2.41403]
[1778133440450,43.19,81055.71,0.0,-0.98429,1e-05,2.41403]
[1778133443841,43.19,81053.23,0.0,-0.98433,1e-05,2.40909]
[1778133448876,43.19,81053.36,0.0,-0.98433,1e-05,2.40937]
[1778133452448,43.19,81053.02,0.0,-0.98433,1e-05,2.4087]
[1778133452538,43.19,81053.02,0.0,-0.98433,1e-05,2.4087]
[1778133452701,43.19,81053.02,0.0,-0.98433,1e-05,2.4087]
[1778133452686,43.19,81052.98,0.0,-0.98435,1e-05,2.40634]
[1778133452802,43.19,81052.98,0.0,-0.98435,1e-05,2.40634]
[1778133457939,43.19,81051.71,0.0,-0.98436,1e-05,2.40389]
[1778133464988,43.19,81054.1,0.0,-0.98433,1e-05,2.40871]
[1778133466388,43.19,81054.1,0.0,-0.98433,1e-05,2.40871]
[1778133466449,43.19,81054.1,0.0,-0.98433,1e-05,2.40871]
[1778133466501,43.19,81054.1,0.0,-0.98433,1e-05,2.40871]
[1778133466700,43.19,81054.1,0.0,-0.98433,1e-05,2.40871]
[1778133466726,43.19,81054.46,0.0,-0.98432,1e-05,2.40943]
[1778133472741,43.19,81053.49,0.0,-0.98434,1e-05,2.40753]
[1778133472800,43.19,81054.96,0.0,-0.98432,1e-05,2.41047]
[1778133472951,43.19,81054.96,0.0,-0.98432,1e-05,2.41047]
[1778133473044,43.19,81054.14,0.0,-0.98433,1e-05,2.40885]
[1778133475059,43.19,81051.62,0.0,-0.98436,1e-05,2.40385]
[1778133481893,43.19,81051.72,0.0,-0.98436,1e-05,2.40411]
[1778133481951,43.19,81051.72,0.0,-0.98436,1e-05,2.40411]
[1778133481984,43.19,81051.72,0.0,-0.98436,1e-05,2.40411]
[1778133482200,43.19,81051.72,0.0,-0.98436,1e-05,2.40411]
[1778133482247,43.19,81051.99,0.0,-0.98436,1e-05,2.40469]
[1778133484122,43.19,81049.63,0.0,-0.98439,1e-05,2.40004]
[1778133491173,43.19,81046.31,0.0,-0.98444,1e-05,2.39362]
[1778133492018,43.19,81046.31,0.0,-0.98444,1e-05,2.39362]
[1778133492162,43.19,81046.31,0.0,-0.98444,1e-05,2.39362]
[1778133492201,43.19,81046.31,0.0,-0.98444,1e-05,2.39362]
[1778133492207,43.19,81047.28,0.0,-0.98443,1e-05,2.39557]
[1778133498220,43.19,81044.75,0.0,-0.98446,1e-05,2.39072]
[1778133498888,43.19,81044.75,0.0,-0.98446,1e-05,2.39072]
[1778133498948,43.19,81044.75,0.0,-0.98446,1e-05,2.39072]
[1778133499201,43.19,81044.75,0.0,-0.98446,1e-05,2.39072]
[1778133499227,43.19,81044.62,0.0,-0.98446,1e-05,2.3905]
[1778133504262,43.19,81044.39,0.0,-0.98447,1e-05,2.39022]
[1778133509297,43.19,81044.99,0.0,-0.98446,1e-05,2.39155]
[1778133521382,43.19,81045.36,0.0,-0.98446,1e-05,2.39034]
[1778133526138,43.19,81045.49,0.0,-0.98446,1e-05,2.3907]
[1778133526201,43.19,81045.49,0.0,-0.98446,1e-05,2.3907]
[1778133526448,43.19,81045.49,0.0,-0.98446,1e-05,2.3907]
[1778133526504,43.19,81045.51,0.0,-0.98446,1e-05,2.39077]
[1778133532541,43.19,81047.36,0.0,-0.98443,1e-05,2.39455]
[1778133532687,43.19,81047.36,0.0,-0.98443,1e-05,2.39455]
[1778133532698,43.19,81047.36,0.0,-0.98443,1e-05,2.39455]
[1778133532757,43.19,81048.37,0.0,-0.98442,1e-05,2.39657]
[1778133538501,43.19,81049.49,0.0,-0.9844,1e-05,2.39886]
[1778133540319,43.19,81049.75,0.0,-0.9844,1e-05,2.39938]
[1778133540420,43.19,81049.75,0.0,-0.9844,1e-05,2.39938]
[1778133540450,43.19,81049.75,0.0,-0.9844,1e-05,2.39938]
[1778133540516,43.19,81049.25,0.0,-0.9844,1e-05,2.3984]
[1778133545557,43.19,81050.66,0.0,-0.98438,1e-05,2.40123]
[1778133549888,43.19,81051.54,0.0,-0.98437,1e-05,2.403]
[1778133549895,43.19,81051.54,0.0,-0.98437,1e-05,2.403]
[1778133549949,43.19,81051.54,0.0,-0.98437,1e-05,2.403]
[1778133550592,43.19,81052.1,0.0,-0.98436,1e-05,2.40412]
[1778133555627,43.19,81053.21,0.0,-0.98434,1e-05,2.40632]
[1778133560662,43.19,81053.2,0.0,-0.98434,1e-05,2.4063]
[1778133561067,43.19,81053.2,0.0,-0.98434,1e-05,2.4063]
[1778133561198,43.19,81053.2,0.0,-0.98434,1e-05,2.4063]
[1778133561529,43.19,81053.2,0.0,-0.98434,1e-05,2.4063]
[1778133561702,43.19,81053.2,0.0,-0.98434,1e-05,2.4063]
[1778133561772,43.19,81054.03,0.0,-0.98433,1e-05,2.40795]
[1778133564690,43.19,81055.77,0.0,-0.98431,1e-05,2.41141]
[1778133568719,43.19,81057.8,0.0,-0.98428,1e-05,2.41542]
[1778133569230,43.19,81057.8,0.0,-0.98428,1e-05,2.41542]
[1778133569448,43.19,81057.8,0.0,-0.98428,1e-05,2.41542]
[1778133569726,43.19,81060.71,0.0,-0.98423,1e-05,2.42122]
[1778133570733,43.19,81062.94,0.0,-0.9842,1e-05,2.42565]
[1778133575768,43.19,81062.75,0.0,-0.98422,1e-05,2.42284]
[1778133576776,43.19,81069.04,0.0,-0.98412,2e-05,2.43541]
[1778133577142,43.19,81069.04,0.0,-0.98412,2e-05,2.43541]
[1778133577199,43.19,81069.04,0.0,-0.98412,2e-05,2.43541]
[1778133577783,43.19,81071.74,0.0,-0.98408,2e-05,2.44079]
[1778133578950,43.19,81071.71,0.0,-0.98408,2e-05,2.44067]
[1778133579798,43.19,81071.89,0.0,-0.98408,2e-05,2.44098]
[1778133581812,43.19,81075.43,0.0,-0.98403,2e-05,2.44799]
[1778133586847,43.19,81077.64,0.0,-0.984,2e-05,2.45212]
[1778133590949,43.19,81077.67,0.0,-0.984,2e-05,2.45191]
[1778133596917,43.19,81079.51,0.0,-0.98397,2e-05,2.45524]
[1778133598943,43.19,81079.55,0.0,-0.98397,2e-05,2.45525]
[1778133598948,43.19,81079.55,0.0,-0.98397,2e-05,2.45525]
[1778133599399,43.19,81079.55,0.0,-0.98397,2e-05,2.45525]
[1778133599448,43.19,81079.55,0.0,-0.98397,2e-05,2.45525]
[1778133599487,43.19,81079.58,0.0,-0.98398,2e-05,2.45517]
[1778133600947,43.19,81083.03,0.0,-0.98392,2e-05,2.46208]
[1778133601954,43.19,81075.49,0.0,-0.98404,2e-05,2.44678]
[1778133602962,43.18,81072.1,0.0,-0.98409,2e-05,2.43989]
[1778133603968,43.18,81072.38,0.0,-0.98409,2e-05,2.4404]
[1778133604963,43.18,81072.38,0.0,-0.98409,2e-05,2.4404]
[1778133605199,43.18,81072.38,0.0,-0.98409,2e-05,2.4404]
[1778133610366,43.18,81071.78,0.0,-0.9841,2e-05,2.439]
[1778133610449,43.18,81071.78,0.0,-0.9841,2e-05,2.439]
[1778133610482,43.18,81071.78,0.0,-0.9841,2e-05,2.439]
[1778133610698,43.18,81071.78,0.0,-0.9841,2e-05,2.439]
[1778133610799,43.18,81071.6,0.0,-0.9841,2e-05,2.43856]
[1778133614039,43.18,81066.87,0.0,-0.98417,1e-05,2.42893]
[1778133616188,43.18,81064.61,0.0,-0.98421,1e-05,2.42439]
[1778133616200,43.18,81064.61,0.0,-0.98421,1e-05,2.42439]
[1778133622479,43.18,81063.03,0.0,-0.98423,1e-05,2.42118]
[1778133622699,43.18,81063.03,0.0,-0.98423,1e-05,2.42118]
[1778133623538,43.18,81063.21,0.0,-0.98423,1e-05,2.42154]
[1778133623699,43.18,81063.21,0.0,-0.98423,1e-05,2.42154]
[1778133623800,43.18,81063.14,0.0,-0.98423,1e-05,2.4214]
[1778133629144,43.18,81065.56,0.0,-0.98419,1e-05,2.42624]
[1778133632876,43.18,81065.66,0.0,-0.98421,1e-05,2.42412]
[1778133632951,43.18,81065.59,0.0,-0.98421,1e-05,2.42398]
[1778133638207,43.18,81065.66,0.0,-0.98421,1e-05,2.42412]
[1778133643242,43.18,81065.61,0.0,-0.98421,1e-05,2.42403]
[1778133645868,43.18,81065.15,0.0,-0.98421,1e-05,2.42312]
[1778133645949,43.18,81064.99,0.0,-0.98421,1e-05,2.4228]
[1778133646055,43.18,81064.99,0.0,-0.98421,1e-05,2.4228]
[1778133646202,43.18,81064.99,0.0,-0.98421,1e-05,2.4228]
[1778133646263,43.18,81065.75,0.0,-0.9842,1e-05,2.42433]
[1778133651298,43.18,81067.99,0.0,-0.98417,1e-05,2.42879]
[1778133656333,43.18,81067.32,0.0,-0.98418,1e-05,2.42741]
[1778133657340,43.18,81061.67,0.0,-0.98426,1e-05,2.41611]
[1778133658347,43.18,81057.69,0.0,-0.98432,1e-05,2.40819]
[1778133660098,43.18,81056.77,0.0,-0.98434,1e-05,2.40638]
[1778133660201,43.18,81056.77,0.0,-0.98434,1e-05,2.40638]
[1778133665396,43.18,81053.52,0.0,-0.98438,1e-05,2.40012]
[1778133667286,43.18,81054.29,0.0,-0.98437,1e-05,2.40169]
[1778133667448,43.18,81054.29,0.0,-0.98437,1e-05,2.40169]
[1778133667986,43.18,81054.21,0.0,-0.98437,1e-05,2.40156]
[1778133668199,43.18,81054.21,0.0,-0.98437,1e-05,2.40156]
[1778133668418,43.18,81054.2,0.0,-0.98437,1e-05,2.40158]
[1778133673453,43.18,81055.86,0.0,-0.98435,1e-05,2.40502]
[1778133678504,43.18,81056.2,0.0,-0.98434,1e-05,2.40579]
[1778133678698,43.18,81056.2,0.0,-0.98434,1e-05,2.40579]
[1778133684530,43.19,81057.96,0.0,-0.98431,1e-05,2.40943]
[1778133689218,43.19,81058.86,0.0,-0.9843,1e-05,2.41129]
[1778133689325,43.19,81058.86,0.0,-0.9843,1e-05,2.41129]
[1778133689448,43.19,81058.86,0.0,-0.9843,1e-05,2.41129]
[1778133689565,43.19,81060.02,0.0,-0.98428,1e-05,2.41362]
[1778133694600,43.19,81061.47,0.0,-0.98428,1e-05,2.41427]
[1778133695125,43.19,81061.47,0.0,-0.98428,1e-05,2.41427]
[1778133695201,43.19,81061.47,0.0,-0.98428,1e-05,2.41427]
[1778133695301,43.19,81061.47,0.0,-0.98428,1e-05,2.41427]
[1778133695448,43.19,81061.47,0.0,-0.98428,1e-05,2.41427]
[1778133695607,43.19,81061.16,0.0,-0.98428,1e-05,2.41366]
[1778133700643,43.19,81063.38,0.0,-0.98425,1e-05,2.41813]
[1778133703578,43.19,81061.94,0.0,-0.98427,1e-05,2.41527]
[1778133703700,43.19,81061.94,0.0,-0.98427,1e-05,2.41527]
[1778133705678,43.19,81057.65,0.0,-0.98433,1e-05,2.40676]
[1778133706685,43.19,81053.17,0.0,-0.9844,1e-05,2.39788]
[1778133707580,43.19,81053.17,0.0,-0.9844,1e-05,2.39788]
[1778133707700,43.19,81053.17,0.0,-0.9844,1e-05,2.39788]
[1778133707789,43.19,81053.17,0.0,-0.9844,1e-05,2.39788]
[1778133707949,43.19,81053.17,0.0,-0.9844,1e-05,2.39788]
[1778133707794,43.19,81052.9,0.0,-0.9844,1e-05,2.39739]
[1778133713734,43.19,81053.89,0.0,-0.98439,1e-05,2.3996]
[1778133714167,43.19,81053.89,0.0,-0.98439,1e-05,2.3996]
[1778133714202,43.19,81053.89,0.0,-0.98439,1e-05,2.3996]
[1778133715748,43.19,81048.29,0.0,-0.98447,1e-05,2.38858]
[1778133717949,43.19,81047.66,0.0,-0.98448,1e-05,2.38739]
[1778133718051,43.19,81048.16,0.0,-0.98447,1e-05,2.38844]
[1778133718201,43.19,81048.16,0.0,-0.98447,1e-05,2.38844]
[1778133718769,43.19,81048.24,0.0,-0.98447,1e-05,2.38866]
[1778133721790,43.19,81052.53,0.0,-0.9844,1e-05,2.39733]
[1778133724407,43.19,81054.61,0.0,-0.98437,1e-05,2.40154]
[1778133724449,43.19,81054.61,0.0,-0.98437,1e-05,2.40154]
[1778133725102,43.19,81054.73,0.0,-0.98437,1e-05,2.40181]
[1778133725200,43.19,81054.73,0.0,-0.98437,1e-05,2.40181]
[1778133725818,43.19,81055.2,0.0,-0.98436,1e-05,2.40278]
[1778133731860,43.19,81056.14,0.0,-0.98435,1e-05,2.40485]
[1778133733731,43.19,81058.45,0.0,-0.98431,1e-05,2.40948]
[1778133733951,43.19,81058.45,0.0,-0.98431,1e-05,2.40948]
[1778133738909,43.19,81061.84,0.0,-0.98426,1e-05,2.41636]
[1778133740386,43.19,81062.38,0.0,-0.98425,1e-05,2.41745]
[1778133740450,43.19,81062.38,0.0,-0.98425,1e-05,2.41745]
[1778133740833,43.19,81062.38,0.0,-0.98425,1e-05,2.41745]
[1778133740948,43.19,81062.38,0.0,-0.98425,1e-05,2.41745]
[1778133740931,43.19,81062.38,0.0,-0.98425,1e-05,2.41746]
[1778133746965,43.19,81063.26,0.0,-0.98424,1e-05,2.41928]
[1778133753007,43.19,81063.88,0.0,-0.98424,1e-05,2.41829]
[1778133755021,43.19,81067.72,0.0,-0.98419,1e-05,2.42599]
[1778133758246,43.19,81070.28,0.0,-0.98415,2e-05,2.43114]
[1778133758451,43.19,81070.28,0.0,-0.98415,2e-05,2.43114]
[1778133761063,43.19,81062.82,0.0,-0.98426,1e-05,2.41619]
[1778133762070,43.19,81058.07,0.0,-0.98433,1e-05,2.40672]
[1778133763207,43.19,81058.07,0.0,-0.98433,1e-05,2.40672]
[1778133763448,43.19,81058.07,0.0,-0.98433,1e-05,2.40672]
[1778133763484,43.19,81053.56,0.0,-0.9844,1e-05,2.39781]
[1778133764113,43.19,81053.56,0.0,-0.9844,1e-05,2.39781]
[1778133764206,43.19,81053.56,0.0,-0.9844,1e-05,2.39781]
[1778133764256,43.19,81052.74,0.0,-0.98441,1e-05,2.39623]
[1778133769119,43.19,81048.92,0.0,-0.98446,1e-05,2.38888]
[1778133770126,43.19,81044.86,0.0,-0.98452,1e-05,2.38091]
[1778133772300,43.19,81043.14,0.0,-0.98455,1e-05,2.37758]
[1778133772449,43.19,81043.14,0.0,-0.98455,1e-05,2.37758]
[1778133778182,43.2,81044.23,0.0,-0.98453,1e-05,2.38036]
[1778133783217,43.2,81044.01,0.0,-0.98453,1e-05,2.38028]
[1778133788252,43.2,81043.84,0.0,-0.98453,1e-05,2.3803]
[1778133794294,43.2,81046.11,0.0,-0.98449,1e-05,2.38518]
[1778133796837,43.2,81046.06,0.0,-0.98449,1e-05,2.38514]
[1778133796950,43.2,81046.06,0.0,-0.98449,1e-05,2.38514]
[1778133797322,43.2,81046.23,0.0,-0.98449,1e-05,2.38554]
[1778133797449,43.2,81046.23,0.0,-0.98449,1e-05,2.38554]
[1778133797492,43.2,81046.23,0.0,-0.98449,1e-05,2.38559]
[1778133803357,43.2,81043.65,0.0,-0.98452,1e-05,2.38088]
[1778133809399,43.2,81043.59,0.0,-0.98452,1e-05,2.38115]
[1778133812120,43.2,81043.46,0.0,-0.98454,1e-05,2.37874]
[1778133812200,43.2,81043.46,0.0,-0.98454,1e-05,2.37874]
[1778133816945,43.21,81046.32,0.0,-0.98449,1e-05,2.38463]
[1778133817076,43.21,81046.32,0.0,-0.98449,1e-05,2.38463]
[1778133817202,43.21,81045.94,0.0,-0.9845,1e-05,2.38393]
[1778133817455,43.21,81045.65,0.0,-0.9845,1e-05,2.38342]
[1778133820723,43.21,81046.85,0.0,-0.98448,1e-05,2.3859]
[1778133820854,43.21,81046.85,0.0,-0.98448,1e-05,2.3859]
[1778133820950,43.21,81046.85,0.0,-0.98448,1e-05,2.3859]
[1778133821050,43.21,81046.01,0.0,-0.98449,1e-05,2.38429]
[1778133821483,43.21,81049.68,0.0,-0.98444,1e-05,2.39161]
[1778133826518,43.21,81050.18,0.0,-0.98443,1e-05,2.3928]
[1778133830769,43.21,81049.83,0.0,-0.98443,1e-05,2.39219]
[1778133830950,43.21,81049.83,0.0,-0.98443,1e-05,2.39219]
[1778133831198,43.21,81048.86,0.0,-0.98445,1e-05,2.39036]
[1778133831449,43.21,81048.86,0.0,-0.98445,1e-05,2.39036]
[1778133831553,43.21,81049.26,0.0,-0.98444,1e-05,2.39119]
[1778133836588,43.21,81050.88,0.0,-0.98442,1e-05,2.39462]
[1778133841623,43.21,81052.59,0.0,-0.98439,1e-05,2.3982]
[1778133842630,43.21,81058.13,0.0,-0.98431,1e-05,2.40924]
[1778133843379,43.21,81058.13,0.0,-0.98431,1e-05,2.40924]
[1778133843451,43.21,81058.13,0.0,-0.98431,1e-05,2.40924]
[1778133852665,43.21,81056.18,0.0,-0.98433,1e-05,2.40556]
[1778133852699,43.21,81056.18,0.0,-0.98433,1e-05,2.40556]
[1778133853201,43.21,81056.08,0.0,-0.98434,1e-05,2.40538]
[1778133853450,43.21,81056.08,0.0,-0.98434,1e-05,2.40538]
[1778133853709,43.21,81056.06,0.0,-0.98434,1e-05,2.40537]
[1778133858744,43.21,81058.05,0.0,-0.98431,1e-05,2.40945]
[1778133863779,43.21,81058.15,0.0,-0.9843,1e-05,2.40974]
[1778133865793,43.21,81062.77,0.0,-0.98423,1e-05,2.41899]
[1778133866153,43.21,81062.77,0.0,-0.98423,1e-05,2.41899]
[1778133866201,43.21,81062.77,0.0,-0.98423,1e-05,2.41899]
[1778133868814,43.21,81057.81,0.0,-0.98431,1e-05,2.4091]
[1778133869821,43.21,81053.9,0.0,-0.98437,1e-05,2.40135]
[1778133870633,43.21,81053.9,0.0,-0.98437,1e-05,2.40135]
[1778133870699,43.21,81053.9,0.0,-0.98437,1e-05,2.40135]
[1778133870974,43.21,81053.9,0.0,-0.98437,1e-05,2.40135]
[1778133871050,43.21,81054.63,0.0,-0.98437,1e-05,2.40055]
[1778133871201,43.21,81054.63,0.0,-0.98437,1e-05,2.40055]
[1778133876870,43.21,81055.45,0.0,-0.98436,1e-05,2.40237]
[1778133881905,43.21,81056.17,0.0,-0.98434,1e-05,2.40394]
[1778133883420,43.21,81054.95,0.0,-0.98436,1e-05,2.40154]
[1778133883449,43.21,81054.95,0.0,-0.98436,1e-05,2.40154]
[1778133888955,43.21,81056.38,0.0,-0.98434,1e-05,2.40454]
[1778133889960,43.21,81056.38,0.0,-0.98434,1e-05,2.40454]
[1778133890199,43.21,81055.89,0.0,-0.98435,1e-05,2.40359]
[1778133890333,43.21,81055.89,0.0,-0.98435,1e-05,2.40359]
[1778133890452,43.21,81055.89,0.0,-0.98435,1e-05,2.40359]
[1778133890969,43.21,81055.95,0.0,-0.98435,1e-05,2.40373]
[1778133898018,43.21,81058.7,0.0,-0.9843,1e-05,2.40936]
[1778133899288,43.21,81061.7,0.0,-0.98426,1e-05,2.41535]
[1778133899450,43.21,81061.7,0.0,-0.98426,1e-05,2.41535]
[1778133904061,43.21,81058.39,0.0,-0.98431,1e-05,2.40872]
[1778133905068,43.21,81052.37,0.0,-0.9844,1e-05,2.39677]
[1778133905590,43.21,81052.37,0.0,-0.9844,1e-05,2.39677]
[1778133905698,43.21,81052.37,0.0,-0.9844,1e-05,2.39677]
[1778133906106,43.21,81052.37,0.0,-0.9844,1e-05,2.39677]
[1778133906200,43.21,81051.81,0.0,-0.98441,1e-05,2.3957]
[1778133907082,43.21,81052.99,0.0,-0.98439,1e-05,2.39807]
[1778133913124,43.22,81052.12,0.0,-0.9844,1e-05,2.39655]
[1778133918159,43.22,81038.79,0.0,-0.98459,1e-05,2.37043]
[1778133919166,43.22,81034.37,0.0,-0.98466,1e-05,2.3618]
[1778133919946,43.22,81034.37,0.0,-0.98466,1e-05,2.3618]
[1778133920173,43.22,81032.07,0.0,-0.98469,1e-05,2.35738]
[1778133923780,43.22,81030.93,0.0,-0.98471,1e-05,2.35545]
[1778133923949,43.22,81030.93,0.0,-0.98471,1e-05,2.35545]
[1778133924157,43.22,81030.93,0.0,-0.98471,1e-05,2.35545]
[1778133924203,43.22,81030.93,0.0,-0.98471,1e-05,2.35545]
[1778133924203,43.22,81032.67,0.0,-0.98468,1e-05,2.35896]
[1778133930243,43.22,81030.33,0.0,-0.98471,1e-05,2.355]
[1778133932740,43.22,81030.73,0.0,-0.98472,1e-05,2.35362]
[1778133932950,43.22,81030.73,0.0,-0.98472,1e-05,2.35362]
[1778133938300,43.22,81028.1,0.0,-0.98475,1e-05,2.34921]
[1778133939948,43.22,81028.1,0.0,-0.98475,1e-05,2.34921]
[1778133940201,43.22,81028.1,0.0,-0.98475,1e-05,2.34921]
[1778133940283,43.22,81028.67,0.0,-0.98474,1e-05,2.35055]
[1778133940449,43.22,81028.67,0.0,-0.98474,1e-05,2.35055]
[1778133940461,43.23,81029.26,0.0,-0.98473,1e-05,2.3518]
[1778133942328,43.23,81034.42,0.0,-0.98465,1e-05,2.362]
[1778133943688,43.23,81034.42,0.0,-0.98465,1e-05,2.362]
[1778133943700,43.23,81034.42,0.0,-0.98465,1e-05,2.362]
[1778133943788,43.23,81038.57,0.0,-0.98459,1e-05,2.37033]
[1778133946774,43.23,81038.24,0.0,-0.9846,1e-05,2.36982]
[1778133946950,43.23,81038.24,0.0,-0.9846,1e-05,2.36982]
[1778133947051,43.23,81037.07,0.0,-0.98461,1e-05,2.3676]
[1778133948586,43.23,81037.76,0.0,-0.9846,1e-05,2.36903]
[1778133948699,43.23,81037.76,0.0,-0.9846,1e-05,2.36903]
[1778133953945,43.23,81036.56,0.0,-0.98462,1e-05,2.36705]
[1778133954200,43.23,81036.56,0.0,-0.98462,1e-05,2.36705]
[1778133954046,43.23,81036.39,0.0,-0.98462,1e-05,2.36679]
[1778133957876,43.23,81033.81,0.0,-0.98465,1e-05,2.36196]
[1778133957948,43.23,81033.81,0.0,-0.98465,1e-05,2.36196]
[1778133963475,43.23,81033.6,0.0,-0.98465,1e-05,2.36214]
[1778133967831,43.23,81033.76,0.0,-0.98465,1e-05,2.3627]
[1778133967948,43.23,81033.76,0.0,-0.98465,1e-05,2.3627]
[1778133968345,43.23,81031.73,0.0,-0.98468,1e-05,2.3588]
[1778133968451,43.23,81031.73,0.0,-0.98468,1e-05,2.3588]
[1778133968510,43.23,81030.81,0.0,-0.98469,1e-05,2.35709]
[1778133969517,43.23,81036.14,0.0,-0.98461,1e-05,2.36763]
[1778133970524,43.23,81040.47,0.0,-0.98455,1e-05,2.37621]
[1778133973578,43.23,81042.64,0.0,-0.98451,1e-05,2.3806]
[1778133973699,43.23,81042.64,0.0,-0.98451,1e-05,2.3806]
[1778133979587,43.24,81044.49,0.0,-0.98449,1e-05,2.38458]
[1778133981175,43.24,81044.49,0.0,-0.98449,1e-05,2.38458]
[1778133981200,43.24,81044.49,0.0,-0.98449,1e-05,2.38458]
[1778133981575,43.24,81044.33,0.0,-0.98449,1e-05,2.38431]
[1778133981699,43.24,81044.33,0.0,-0.98449,1e-05,2.38431]
[1778133981701,43.24,81046.15,0.0,-0.98446,1e-05,2.38795]
[1778133983615,43.24,81052.36,0.0,-0.98437,1e-05,2.40031]
[1778133987146,43.24,81052.17,0.0,-0.98437,1e-05,2.39996]
[1778133987208,43.24,81052.17,0.0,-0.98437,1e-05,2.39996]
[1778133992681,43.24,81052.53,0.0,-0.98438,1e-05,2.39854]
[1778133994022,43.24,81052.53,0.0,-0.98438,1e-05,2.39854]
[1778133994199,43.24,81052.53,0.0,-0.98438,1e-05,2.39854]
[1778133995098,43.24,81052.93,0.0,-0.98437,1e-05,2.39936]
[1778133995199,43.24,81052.93,0.0,-0.98437,1e-05,2.39936]
[1778133995198,43.24,81052.93,0.0,-0.98437,1e-05,2.39938]
[1778134000737,43.24,81052.39,0.0,-0.98438,1e-05,2.39847]
[1778134002597,43.24,81052.05,0.0,-0.98438,1e-05,2.39782]
[1778134002698,43.24,81052.05,0.0,-0.98438,1e-05,2.39782]
[1778134007786,43.24,81051.26,0.0,-0.98439,1e-05,2.39643]
[1778134012823,43.24,81050.89,0.0,-0.9844,1e-05,2.39585]
[1778134015168,43.24,81050.89,0.0,-0.9844,1e-05,2.39585]
[1778134015200,43.24,81050.89,0.0,-0.9844,1e-05,2.39585]
[1778134015844,43.24,81044.98,0.0,-0.98448,1e-05,2.38426]
[1778134016401,43.24,81044.98,0.0,-0.98448,1e-05,2.38426]
[1778134016449,43.24,81044.98,0.0,-0.98448,1e-05,2.38426]
[1778134016851,43.24,81042.89,0.0,-0.98452,1e-05,2.38018]
[1778134020130,43.24,81043.18,0.0,-0.98451,1e-05,2.38081]
[1778134020199,43.24,81043.18,0.0,-0.98451,1e-05,2.38081]
[1778134020282,43.24,81040.13,0.0,-0.98455,1e-05,2.37492]
[1778134023413,43.24,81040.27,0.0,-0.98455,1e-05,2.37539]
[1778134023449,43.24,81040.27,0.0,-0.98455,1e-05,2.37539]
[1778134023900,43.24,81039.27,0.0,-0.98456,1e-05,2.37349]
[1778134028935,43.24,81040.01,0.0,-0.98455,1e-05,2.37527]
[1778134030486,43.24,81039.34,0.0,-0.98456,1e-05,2.37402]
[1778134030698,43.24,81039.34,0.0,-0.98456,1e-05,2.37402]
[1778134030949,43.24,81043.49,0.0,-0.9845,1e-05,2.38226]
[1778134035984,43.24,81042.71,0.0,-0.98451,1e-05,2.38097]
[1778134036746,43.24,81042.71,0.0,-0.98451,1e-05,2.38097]
[1778134036948,43.24,81042.71,0.0,-0.98451,1e-05,2.38097]
[1778134037327,43.24,81043.36,0.0,-0.9845,1e-05,2.3823]
[1778134037450,43.24,81043.36,0.0,-0.9845,1e-05,2.3823]
[1778134037998,43.24,81043.24,0.0,-0.9845,1e-05,2.38212]
[1778134043468,43.25,81043.66,0.0,-0.98449,1e-05,2.3831]
[1778134043698,43.25,81043.66,0.0,-0.98449,1e-05,2.3831]
[1778134046057,43.25,81049.37,0.0,-0.98441,1e-05,2.39461]
[1778134047374,43.25,81050.83,0.0,-0.98439,1e-05,2.39753]
[1778134047449,43.25,81050.83,0.0,-0.98439,1e-05,2.39753]
[1778134048196,43.25,81050.83,0.0,-0.98439,1e-05,2.39753]
[1778134048297,43.25,81051.24,0.0,-0.98438,1e-05,2.39837]
[1778134048449,43.25,81051.24,0.0,-0.98438,1e-05,2.39837]
[1778134054113,43.25,81051.05,0.0,-0.9844,1e-05,2.39584]
[1778134061162,43.25,81050.21,0.0,-0.98441,1e-05,2.39438]
[1778134063621,43.25,81049.17,0.0,-0.98442,1e-05,2.39239]
[1778134063698,43.25,81049.17,0.0,-0.98442,1e-05,2.39239]
[1778134065381,43.25,81044.99,0.0,-0.98448,1e-05,2.3842]
[1778134065460,43.25,81044.99,0.0,-0.98448,1e-05,2.3842]
[1778134066197,43.25,81044.85,0.0,-0.98448,1e-05,2.38397]
[1778134071232,43.25,81045.49,0.0,-0.98447,1e-05,2.38547]
[1778134075238,43.25,81045.38,0.0,-0.98447,1e-05,2.3853]
[1778134081302,43.25,81045.68,0.0,-0.98447,1e-05,2.38628]
[1778134082071,43.25,81045.68,0.0,-0.98447,1e-05,2.38628]
[1778134082201,43.25,81045.68,0.0,-0.98447,1e-05,2.38628]
[1778134082309,43.25,81045.43,0.0,-0.98447,1e-05,2.38583]
[1778134087344,43.25,81047.76,0.0,-0.98443,1e-05,2.39064]
[1778134088351,43.25,81043.37,0.0,-0.9845,1e-05,2.38201]
[1778134089358,43.25,81038.62,0.0,-0.98457,1e-05,2.37269]
[1778134090951,43.25,81036.9,0.0,-0.98459,1e-05,2.36935]
[1778134092628,43.25,81037.2,0.0,-0.98459,1e-05,2.37]
[1778134092699,43.25,81037.2,0.0,-0.98459,1e-05,2.37]
[1778134092769,43.25,81036.91,0.0,-0.98459,1e-05,2.36957]
[1778134098421,43.25,81038.23,0.0,-0.98457,1e-05,2.37248]
[1778134103456,43.26,81038.32,0.0,-0.98457,1e-05,2.37296]
[1778134104556,43.26,81038.32,0.0,-0.98457,1e-05,2.37296]
[1778134105472,43.26,81026.73,0.0,-0.98473,1e-05,2.35037]
[1778134106479,43.26,81016.16,0.0,-0.98489,1e-05,2.32987]
[1778134107753,43.26,81016.16,0.0,-0.98489,1e-05,2.32987]
[1778134107991,43.26,81016.16,0.0,-0.98489,1e-05,2.32987]
[1778134108180,43.26,81016.16,0.0,-0.98489,1e-05,2.32987]
[1778134108253,43.26,81016.16,0.0,-0.98489,1e-05,2.32987]
[1778134108259,43.26,81015.79,0.0,-0.98489,1e-05,2.32939]
[1778134108466,43.26,81015.79,0.0,-0.98489,1e-05,2.32939]
[1778134110699,43.26,81015.04,0.0,-0.9849,1e-05,2.32807]
[1778134115112,43.26,81013.28,0.0,-0.98494,1e-05,2.32297]
[1778134115542,43.26,80980.64,0.0,-0.9854,1e-05,2.26081]
[1778134116549,43.26,80968.39,0.0,-0.98557,1e-05,2.23786]
[1778134117556,43.26,80969.82,0.0,-0.98554,1e-05,2.2408]
[1778134118942,43.26,80969.82,0.0,-0.98554,1e-05,2.2408]
[1778134118981,43.27,80969.99,0.0,-0.98554,1e-05,2.24171]
[1778134120950,43.27,80969.66,0.0,-0.98554,1e-05,2.24138]
[1778134123598,43.27,80965.09,0.0,-0.98559,1e-05,2.23396]
[1778134124951,43.27,80965.09,0.0,-0.98559,1e-05,2.23396]
[1778134130647,43.28,80965.55,0.0,-0.98557,1e-05,2.23688]
[1778134134675,43.28,80962.19,0.0,-0.98561,1e-05,2.23174]
[1778134137696,43.29,80959.24,0.0,-0.98564,1e-05,2.22711]
[1778134141727,43.29,80953.37,0.0,-0.98572,1e-05,2.21736]
[1778134144261,43.29,80954.31,0.0,-0.9857,1e-05,2.21943]
[1778134144349,43.29,80947.51,0.0,-0.98579,1e-05,2.20709]
[1778134144449,43.29,80947.51,0.0,-0.98579,1e-05,2.20709]
[1778134147735,43.3,80947.7,0.0,-0.98578,1e-05,2.20844]
[1778134147950,43.3,80947.7,0.0,-0.98578,1e-05,2.20844]
[1778134151794,43.31,80944.17,0.0,-0.98582,1e-05,2.20356]
[1778134154039,43.31,80944.67,0.0,-0.98581,1e-05,2.20483]
[1778134154200,43.31,80944.67,0.0,-0.98581,1e-05,2.20483]
[1778134154300,43.31,80943.9,0.0,-0.98582,1e-05,2.20375]
[1778134155634,43.31,80945.06,0.0,-0.9858,1e-05,2.20624]
[1778134155700,43.31,80945.06,0.0,-0.9858,1e-05,2.20624]
[1778134160858,43.32,80944.96,0.0,-0.98578,1e-05,2.20811]
[1778134162015,43.32,80944.96,0.0,-0.98578,1e-05,2.20811]
[1778134162202,43.32,80944.96,0.0,-0.98578,1e-05,2.20811]
[1778134162221,43.32,80939.96,0.0,-0.98585,1e-05,2.19918]
[1778134162872,43.32,80928.07,0.0,-0.98601,1e-05,2.17762]
[1778134163878,43.32,80927.23,0.0,-0.98602,1e-05,2.17647]
[1778134164885,43.32,80935.94,0.0,-0.9859,1e-05,2.1929]
[1778134165892,43.33,80938.94,0.0,-0.98585,1e-05,2.19881]
[1778134167565,43.33,80938.48,0.0,-0.98586,1e-05,2.19832]
[1778134167701,43.33,80938.48,0.0,-0.98586,1e-05,2.19832]
[1778134172942,43.34,80940.49,0.0,-0.98583,1e-05,2.20201]
[1778134176970,43.34,80946.2,0.0,-0.98574,1e-05,2.214]
[1778134177918,43.34,80946.2,0.0,-0.98574,1e-05,2.214]
[1778134177949,43.34,80946.2,0.0,-0.98574,1e-05,2.214]
[1778134177977,43.34,80948.62,0.0,-0.9857,1e-05,2.21884]
[1778134179017,43.34,80948.62,0.0,-0.9857,1e-05,2.21884]
[1778134179200,43.34,80948.62,0.0,-0.9857,1e-05,2.21884]
[1778134185026,43.35,80949.74,0.0,-0.98567,1e-05,2.22313]
[1778134187040,43.35,80966.15,0.0,-0.98544,1e-05,2.25452]
[1778134188047,43.35,80972.84,0.0,-0.98534,1e-05,2.26742]
[1778134190352,43.36,80973.9,0.0,-0.98532,1e-05,2.26988]
[1778134191440,43.36,80973.9,0.0,-0.98532,1e-05,2.26988]
[1778134191449,43.36,80973.9,0.0,-0.98532,1e-05,2.26988]
[1778134191469,43.36,80973.27,0.0,-0.98533,1e-05,2.26891]
[1778134192569,43.36,80973.15,0.0,-0.98533,1e-05,2.26891]
[1778134192699,43.36,80973.15,0.0,-0.98533,1e-05,2.26891]
[1778134200132,43.37,80974.63,0.0,-0.9853,1e-05,2.27352]
[1778134201139,43.37,80970.92,0.0,-0.98535,1e-05,2.26671]
[1778134206198,43.37,80972.93,0.0,-0.98531,1e-05,2.27144]
[1778134206450,43.37,80972.93,0.0,-0.98531,1e-05,2.27144]
[1778134206201,43.37,80973.56,0.0,-0.9853,1e-05,2.27286]
[1778134207482,43.37,80973.56,0.0,-0.9853,1e-05,2.27286]
[1778134207698,43.37,80972.5,0.0,-0.98531,1e-05,2.27107]
[1778134208188,43.37,80968.93,0.0,-0.98536,1e-05,2.26454]
[1778134213223,43.38,80967.48,0.0,-0.98537,1e-05,2.263]
[1778134214230,43.38,80960.58,0.0,-0.98547,1e-05,2.25023]
[1778134215237,43.38,80954.93,0.0,-0.98555,1e-05,2.23988]
[1778134215556,43.38,80954.93,0.0,-0.98555,1e-05,2.23988]
[1778134215699,43.38,80954.93,0.0,-0.98555,1e-05,2.23988]
[1778134216244,43.38,80955.59,0.0,-0.98553,1e-05,2.2414]
[1778134217270,43.38,80955.59,0.0,-0.98553,1e-05,2.2414]
[1778134217450,43.38,80955.59,0.0,-0.98553,1e-05,2.2414]
[1778134224236,43.39,80953.32,0.0,-0.98555,1e-05,2.2391]
[1778134224450,43.39,80953.32,0.0,-0.98555,1e-05,2.2391]
[1778134226003,43.39,80952.04,0.0,-0.98556,1e-05,2.23727]
[1778134226198,43.39,80952.04,0.0,-0.98556,1e-05,2.23727]
[1778134226314,43.39,80949.17,0.0,-0.9856,1e-05,2.23219]
[1778134227321,43.39,80944.62,0.0,-0.98566,1e-05,2.22399]
[1778134228768,43.39,80943.59,0.0,-0.98567,1e-05,2.22238]
[1778134228950,43.39,80943.59,0.0,-0.98567,1e-05,2.22238]
[1778134231349,43.4,80940.21,0.0,-0.98573,1e-05,2.21486]
[1778134233542,43.4,80937.81,0.0,-0.98575,1e-05,2.21106]
[1778134233699,43.4,80937.81,0.0,-0.98575,1e-05,2.21106]
[1778134234370,43.4,80938.41,0.0,-0.98574,1e-05,2.21251]
[1778134235789,43.4,80937.47,0.0,-0.98575,1e-05,2.2111]
[1778134235952,43.4,80937.47,0.0,-0.98575,1e-05,2.2111]
[1778134236448,43.4,80937.47,0.0,-0.98575,1e-05,2.2111]
[1778134237391,43.41,80938.25,0.0,-0.98574,1e-05,2.21321]
[1778134240541,43.41,80938.82,0.0,-0.98572,1e-05,2.21526]
[1778134240702,43.41,80938.82,0.0,-0.98572,1e-05,2.21526]
[1778134244440,43.42,80936.15,0.0,-0.98575,1e-05,2.21162]
[1778134245866,43.42,80934.65,0.0,-0.98577,1e-05,2.20918]
[1778134245948,43.42,80934.65,0.0,-0.98577,1e-05,2.20918]
[1778134246454,43.42,80934.01,0.0,-0.98577,1e-05,2.20833]
[1778134247745,43.42,80932.61,0.0,-0.98579,1e-05,2.20608]
[1778134247950,43.42,80932.61,0.0,-0.98579,1e-05,2.20608]
[1778134255518,43.43,80933.33,0.0,-0.98576,1e-05,2.21015]
[1778134256932,43.43,80933.9,0.0,-0.98575,1e-05,2.21154]
[1778134256949,43.43,80933.9,0.0,-0.98575,1e-05,2.21154]
[1778134257532,43.43,80932.53,0.0,-0.98577,1e-05,2.20934]
[1778134258539,43.43,80935.25,0.0,-0.98573,1e-05,2.21472]
[1778134259898,43.44,80934.85,0.0,-0.98573,1e-05,2.21431]
[1778134259950,43.44,80934.85,0.0,-0.98573,1e-05,2.21431]
[1778134261866,43.44,80934.48,0.0,-0.98573,1e-05,2.21395]
[1778134261949,43.44,80934.48,0.0,-0.98573,1e-05,2.21395]
[1778134261957,43.44,80929.8,0.0,-0.98579,1e-05,2.20593]
[1778134263089,43.44,80929.8,0.0,-0.98579,1e-05,2.20593]
[1778134263200,43.44,80929.8,0.0,-0.98579,1e-05,2.20593]
[1778134263286,43.44,80925.58,0.0,-0.98585,1e-05,2.19847]
[1778134269515,43.45,80925.64,0.0,-0.98583,1e-05,2.19999]
[1778134269702,43.45,80923.78,0.0,-0.98586,1e-05,2.1969]
[1778134269724,43.45,80924.49,0.0,-0.98585,1e-05,2.19856]
[1778134271507,43.45,80924.49,0.0,-0.98585,1e-05,2.19856]
[1778134271701,43.45,80925.11,0.0,-0.98583,1e-05,2.2004]
[1778134276666,43.46,80922.33,0.0,-0.98586,1e-05,2.197]
[1778134278845,43.46,80920.59,0.0,-0.98588,1e-05,2.19413]
[1778134278949,43.46,80920.59,0.0,-0.98588,1e-05,2.19413]
[1778134279049,43.46,80920.59,0.0,-0.98587,1e-05,2.19483]
[1778134281378,43.46,80921.0,0.0,-0.98587,1e-05,2.19559]
[1778134281451,43.46,80921.0,0.0,-0.98587,1e-05,2.19559]
[1778134281479,43.47,80915.0,0.0,-0.98594,1e-05,2.18525]
[1778134281701,43.47,80917.67,0.0,-0.98591,1e-05,2.19016]
[1778134283715,43.47,80923.27,0.0,-0.98583,1e-05,2.2012]
[1778134286019,43.47,80924.12,0.0,-0.98581,1e-05,2.20312]
[1778134286199,43.47,80924.12,0.0,-0.98581,1e-05,2.20312]
[1778134286563,43.47,80924.12,0.0,-0.98581,1e-05,2.20312]
[1778134286265,43.47,80925.92,0.0,-0.98578,1e-05,2.20713]
[1778134286699,43.47,80925.92,0.0,-0.98578,1e-05,2.20713]
[1778134291155,43.48,80928.8,0.0,-0.98573,1e-05,2.21375]
[1778134291199,43.48,80928.8,0.0,-0.98573,1e-05,2.21375]
[1778134292404,43.48,80928.03,0.0,-0.98575,1e-05,2.21047]
[1778134292448,43.48,80928.03,0.0,-0.98575,1e-05,2.21047]
[1778134292505,43.48,80927.92,0.0,-0.98575,1e-05,2.21059]
[1778134297814,43.49,80929.66,0.0,-0.98572,1e-05,2.21574]
[1778134300695,43.49,80930.55,0.0,-0.9857,1e-05,2.21801]
[1778134300950,43.49,80930.55,0.0,-0.9857,1e-05,2.21801]
[1778134306877,43.5,80929.44,0.0,-0.9857,1e-05,2.21812]
[1778134308924,43.5,80929.44,0.0,-0.9857,1e-05,2.21812]
[1778134308949,43.5,80929.44,0.0,-0.9857,1e-05,2.21812]
[1778134309025,43.5,80930.06,0.0,-0.98568,1e-05,2.21988]
[1778134310983,43.5,80929.53,0.0,-0.98569,1e-05,2.2192]
[1778134311201,43.5,80929.53,0.0,-0.98569,1e-05,2.2192]
[1778134313926,43.51,80932.65,0.0,-0.98564,1e-05,2.22621]
[1778134319463,43.51,80932.33,0.0,-0.98563,1e-05,2.22677]
[1778134319564,43.51,80932.33,0.0,-0.98563,1e-05,2.22706]
[1778134319698,43.51,80932.33,0.0,-0.98563,1e-05,2.22706]
[1778134319968,43.52,80931.22,0.0,-0.98564,1e-05,2.22528]
[1778134321399,43.52,80931.22,0.0,-0.98564,1e-05,2.22528]
[1778134321449,43.52,80931.22,0.0,-0.98564,1e-05,2.22528]
[1778134325009,43.52,80923.59,0.0,-0.98574,1e-05,2.21228]
[1778134326015,43.52,80906.99,0.0,-0.98596,1e-05,2.1823]
[1778134327022,43.52,80903.62,0.0,-0.986,1e-05,2.1765]
[1778134327900,43.52,80903.62,0.0,-0.986,1e-05,2.1765]
[1778134327950,43.52,80903.62,0.0,-0.986,1e-05,2.1765]
[1778134328031,43.53,80903.12,0.0,-0.98601,1e-05,2.17596]
[1778134329039,43.53,80907.37,0.0,-0.98595,1e-05,2.18411]
[1778134331533,43.53,80906.99,0.0,-0.98595,1e-05,2.18378]
[1778134331702,43.53,80906.42,0.0,-0.98595,1e-05,2.18309]
[1778134337095,43.54,80904.48,0.0,-0.98596,1e-05,2.18171]
[1778134339109,43.54,80899.9,0.0,-0.98602,1e-05,2.17407]
[1778134340161,43.54,80899.9,0.0,-0.98602,1e-05,2.17407]
[1778134340198,43.54,80899.9,0.0,-0.98602,1e-05,2.17407]
[1778134340262,43.54,80901.01,0.0,-0.986,1e-05,2.17647]
[1778134342276,43.55,80901.61,0.0,-0.98599,1e-05,2.17794]
[1778134342450,43.55,80901.61,0.0,-0.98599,1e-05,2.17794]
[1778134347942,43.55,80900.49,0.0,-0.986,1e-05,2.17684]
[1778134347950,43.55,80900.49,0.0,-0.986,1e-05,2.17684]
[1778134348172,43.55,80904.31,0.0,-0.98596,1e-05,2.18292]
[1778134350171,43.54,80905.42,0.0,-0.98595,1e-05,2.18404]
[1778134350199,43.54,80905.42,0.0,-0.98595,1e-05,2.18404]
[1778134352563,43.53,80903.85,0.0,-0.986,1e-05,2.17719]
[1778134352200,43.53,80906.33,0.0,-0.98597,1e-05,2.18083]
[1778134352698,43.53,80906.33,0.0,-0.98597,1e-05,2.18083]
[1778134353207,43.53,80907.06,0.0,-0.98597,1e-05,2.18126]
[1778134358242,43.51,80905.25,0.0,-0.98602,1e-05,2.17344]
[1778134358770,43.51,80905.25,0.0,-0.98602,1e-05,2.17344]
[1778134358949,43.51,80905.25,0.0,-0.98602,1e-05,2.17344]
[1778134364284,43.49,80905.58,0.0,-0.98606,1e-05,2.16871]
[1778134365328,43.49,80905.58,0.0,-0.98606,1e-05,2.16871]
[1778134365449,43.49,80905.58,0.0,-0.98606,1e-05,2.16871]
[1778134365458,43.48,80906.32,0.0,-0.98606,1e-05,2.16917]
[1778134366719,43.48,80905.63,0.0,-0.98607,1e-05,2.16703]
[1778134366948,43.48,80905.63,0.0,-0.98607,1e-05,2.16703]
[1778134372573,43.46,80906.91,0.0,-0.98609,1e-05,2.16499]
[1778134372599,43.46,80907.26,0.0,-0.98609,1e-05,2.16476]
[1778134372698,43.46,80907.26,0.0,-0.98609,1e-05,2.16476]
[1778134373347,43.45,80908.16,0.0,-0.98608,1e-05,2.16553]
[1778134374808,43.45,80909.39,0.0,-0.98607,1e-05,2.1669]
[1778134374950,43.45,80909.39,0.0,-0.98607,1e-05,2.1669]
[1778134377375,43.44,80905.99,0.0,-0.98614,1e-05,2.15808]
[1778134381340,43.43,80906.1,0.0,-0.98616,1e-05,2.15572]
[1778134381449,43.43,80906.1,0.0,-0.98616,1e-05,2.15572]
[1778134381543,43.43,80903.44,0.0,-0.9862,1e-05,2.15003]
[1778134382410,43.42,80897.07,0.0,-0.98629,1e-05,2.13765]
[1778134383417,43.42,80894.02,0.0,-0.98633,1e-05,2.13133]
[1778134383858,43.42,80894.02,0.0,-0.98633,1e-05,2.13133]
[1778134383949,43.42,80894.02,0.0,-0.98633,1e-05,2.13133]
[1778134384424,43.42,80897.12,0.0,-0.9863,1e-05,2.13612]
[1778134386438,43.41,80899.03,0.0,-0.98629,1e-05,2.13794]
[1778134387976,43.41,80900.18,0.0,-0.98628,1e-05,2.1392]
[1778134388200,43.41,80900.18,0.0,-0.98628,1e-05,2.1392]
[1778134388452,43.4,80899.15,0.0,-0.9863,1e-05,2.13652]
[1778134390178,43.4,80898.12,0.0,-0.98632,1e-05,2.13384]
[1778134390203,43.4,80898.12,0.0,-0.98632,1e-05,2.13384]
[1778134395501,43.38,80898.23,0.0,-0.98635,1e-05,2.12919]
[1778134400536,43.36,80892.01,0.0,-0.98646,1e-05,2.11402]
[1778134401543,43.36,80887.28,0.0,-0.98653,1e-05,2.10478]
[1778134402550,43.36,80883.88,0.0,-0.98658,1e-05,2.09796]
[1778134403680,43.36,80883.88,0.0,-0.98658,1e-05,2.09796]
[1778134403699,43.36,80883.75,0.0,-0.98658,1e-05,2.09823]
[1778134404450,43.36,80883.75,0.0,-0.98658,1e-05,2.09823]
[1778134404564,43.36,80884.13,0.0,-0.98657,1e-05,2.09942]
[1778134409599,43.37,80885.66,0.0,-0.98653,1e-05,2.10464]
[1778134411613,43.38,80888.0,0.0,-0.98651,1e-05,2.10769]
[1778134415244,43.38,80887.58,0.0,-0.9865,1e-05,2.1079]
[1778134415448,43.38,80887.58,0.0,-0.9865,1e-05,2.1079]
[1778134420676,43.39,80887.28,0.0,-0.98648,1e-05,2.11067]
[1778134421683,43.4,80882.81,0.0,-0.98654,1e-05,2.10315]
[1778134423145,43.4,80883.82,0.0,-0.98652,1e-05,2.10543]
[1778134423200,43.4,80883.82,0.0,-0.98652,1e-05,2.10543]
[1778134424114,43.4,80883.82,0.0,-0.98652,1e-05,2.10591]
[1778134424198,43.4,80883.82,0.0,-0.98652,1e-05,2.10591]
[1778134424704,43.4,80883.86,0.0,-0.98651,1e-05,2.10645]
[1778134428732,43.41,80888.81,0.0,-0.98644,1e-05,2.11718]
[1778134430746,43.41,80893.01,0.0,-0.98637,1e-05,2.12565]
[1778134431813,43.41,80893.01,0.0,-0.98637,1e-05,2.12565]
[1778134431957,43.41,80893.01,0.0,-0.98637,1e-05,2.12565]
[1778134435781,43.42,80899.55,0.0,-0.98627,1e-05,2.13968]
[1778134437400,43.42,80899.55,0.0,-0.98627,1e-05,2.13968]
[1778134437449,43.42,80899.55,0.0,-0.98627,1e-05,2.13968]
[1778134440104,43.43,80902.91,0.0,-0.98622,1e-05,2.14707]
[1778134440202,43.43,80902.91,0.0,-0.98622,1e-05,2.14707]
[1778134440303,43.43,80904.5,0.0,-0.98619,1e-05,2.15079]
[1778134442837,43.43,80901.07,0.0,-0.98623,1e-05,2.14538]
[1778134443748,43.43,80901.07,0.0,-0.98623,1e-05,2.14538]
[1778134443951,43.43,80901.07,0.0,-0.98623,1e-05,2.14538]
[1778134449887,43.45,80900.66,0.0,-0.98621,1e-05,2.14755]
[1778134451953,43.45,80899.85,0.0,-0.98622,1e-05,2.1465]
[1778134452200,43.45,80899.85,0.0,-0.98622,1e-05,2.1465]
[1778134453475,43.45,80899.33,0.0,-0.98622,1e-05,2.1464]
[1778134453701,43.45,80899.33,0.0,-0.98622,1e-05,2.1464]
[1778134453549,43.45,80899.26,0.0,-0.98622,1e-05,2.14669]
[1778134455497,43.45,80899.35,0.0,-0.98621,1e-05,2.14728]
[1778134455701,43.45,80899.35,0.0,-0.98621,1e-05,2.14728]
[1778134460964,43.47,80896.88,0.0,-0.98623,1e-05,2.1458]
[1778134462074,43.47,80896.88,0.0,-0.98623,1e-05,2.1458]
[1778134462200,43.47,80896.88,0.0,-0.98623,1e-05,2.1458]
[1778134462732,43.47,80896.88,0.0,-0.98623,1e-05,2.1458]
[1778134462296,43.47,80901.49,0.0,-0.98616,1e-05,2.15459]
[1778134462948,43.47,80901.49,0.0,-0.98616,1e-05,2.15459]
[1778134462978,43.47,80902.1,0.0,-0.98615,1e-05,2.15611]
[1778134468015,43.48,80901.59,0.0,-0.98614,1e-05,2.1572]
[1778134469138,43.48,80901.59,0.0,-0.98614,1e-05,2.1572]
[1778134469200,43.48,80901.59,0.0,-0.98614,1e-05,2.1572]
[1778134471036,43.48,80892.93,0.0,-0.98626,1e-05,2.14018]
[1778134472043,43.48,80883.74,0.0,-0.98638,1e-05,2.12403]
[1778134473005,43.48,80883.74,0.0,-0.98638,1e-05,2.12403]
[1778134473154,43.49,80888.01,0.0,-0.98632,1e-05,2.13259]
[1778134474166,43.49,80888.01,0.0,-0.98632,1e-05,2.13259]
[1778134474309,43.49,80888.01,0.0,-0.98632,1e-05,2.13259]
[1778134474483,43.49,80888.01,0.0,-0.98632,1e-05,2.13259]
[1778134474584,43.49,80888.13,0.0,-0.98631,1e-05,2.13325]
[1778134479321,43.49,80888.31,0.0,-0.9863,1e-05,2.13489]
[1778134479451,43.49,80888.31,0.0,-0.9863,1e-05,2.13489]
[1778134484045,43.5,80892.06,0.0,-0.98623,1e-05,2.14423]
[1778134484202,43.5,80892.06,0.0,-0.98623,1e-05,2.14423]
[1778134484301,43.51,80892.71,0.0,-0.98622,1e-05,2.14583]
[1778134490305,43.52,80895.11,0.0,-0.98617,1e-05,2.15225]
[1778134490449,43.52,80895.11,0.0,-0.98617,1e-05,2.15225]
[1778134496212,43.53,80896.14,0.0,-0.98614,1e-05,2.1569]
[1778134497602,43.53,80896.14,0.0,-0.98614,1e-05,2.1569]
[1778134497698,43.53,80896.14,0.0,-0.98614,1e-05,2.1569]
[1778134499236,43.53,80893.72,0.0,-0.98617,1e-05,2.15331]
[1778134499449,43.53,80893.72,0.0,-0.98617,1e-05,2.15331]
[1778134499550,43.53,80894.21,0.0,-0.98616,1e-05,2.15461]
[1778134502254,43.54,80900.96,0.0,-0.98606,1e-05,2.16809]
[1778134503306,43.54,80900.96,0.0,-0.98606,1e-05,2.16809]
[1778134503438,43.54,80905.13,0.0,-0.986,1e-05,2.17608]
[1778134505959,43.54,80906.0,0.0,-0.98598,1e-05,2.1784]
[1778134511317,43.55,80915.51,0.0,-0.98584,1e-05,2.19801]
[1778134512324,43.55,80920.07,0.0,-0.98577,1e-05,2.20675]
[1778134514186,43.55,80919.28,0.0,-0.98578,1e-05,2.20561]
[1778134514207,43.55,80919.28,0.0,-0.98578,1e-05,2.20561]
[1778134515705,43.55,80920.64,0.0,-0.98576,1e-05,2.20844]
[1778134515744,43.55,80921.01,0.0,-0.98575,1e-05,2.20944]
[1778134515948,43.55,80921.01,0.0,-0.98575,1e-05,2.20944]
[1778134518615,43.56,80922.5,0.0,-0.98573,1e-05,2.21281]
[1778134520796,43.56,80925.5,0.0,-0.98568,1e-05,2.21898]
[1778134520635,43.56,80928.96,0.0,-0.98563,1e-05,2.2257]
[1778134523145,43.56,80931.74,0.0,-0.98559,1e-05,2.23143]
[1778134523200,43.56,80931.74,0.0,-0.98559,1e-05,2.23143]
[1778134523401,43.56,80931.43,0.0,-0.98559,1e-05,2.23113]
[1778134524408,43.57,80936.06,0.0,-0.98553,1e-05,2.24004]
[1778134527270,43.57,80933.9,0.0,-0.98555,1e-05,2.23651]
[1778134527449,43.57,80933.9,0.0,-0.98555,1e-05,2.23651]
[1778134532464,43.57,80929.13,0.0,-0.98562,1e-05,2.22709]
[1778134535200,43.58,80926.47,0.0,-0.98565,1e-05,2.22271]
[1778134535449,43.58,80926.47,0.0,-0.98565,1e-05,2.22271]
[1778134536773,43.58,80924.62,0.0,-0.98567,1e-05,2.21957]
[1778134536787,43.58,80926.02,0.0,-0.98565,1e-05,2.22246]
[1778134536948,43.58,80926.02,0.0,-0.98565,1e-05,2.22246]
[1778134541550,43.58,80925.95,0.0,-0.98565,1e-05,2.22349]
[1778134541698,43.58,80925.95,0.0,-0.98565,1e-05,2.22349]
[1778134543981,43.59,80930.39,0.0,-0.98558,1e-05,2.23261]
[1778134544201,43.59,80930.39,0.0,-0.98558,1e-05,2.23261]
[1778134544549,43.59,80932.87,0.0,-0.98554,1e-05,2.23751]
[1778134545556,43.59,80936.36,0.0,-0.98549,1e-05,2.24429]
[1778134550591,43.59,80939.18,0.0,-0.98544,1e-05,2.25083]
[1778134555010,43.6,80937.53,0.0,-0.98546,1e-05,2.24873]
[1778134555200,43.6,80937.53,0.0,-0.98546,1e-05,2.24873]
[1778134558647,43.6,80950.16,0.0,-0.98527,1e-05,2.27352]
[1778134559554,43.6,80950.16,0.0,-0.98527,1e-05,2.27352]
[1778134559699,43.6,80950.16,0.0,-0.98527,1e-05,2.27352]
[1778134559774,43.6,80951.96,0.0,-0.98525,1e-05,2.27714]
[1778134561668,43.6,80948.36,0.0,-0.98529,1e-05,2.27074]
[1778134562064,43.6,80948.36,0.0,-0.98529,1e-05,2.27074]
[1778134562200,43.6,80948.36,0.0,-0.98529,1e-05,2.27074]
[1778134562675,43.61,80947.85,0.0,-0.9853,1e-05,2.27]
[1778134565201,43.61,80950.73,0.0,-0.98526,1e-05,2.27587]
[1778134565448,43.61,80950.73,0.0,-0.98526,1e-05,2.27587]
[1778134567845,43.61,80949.63,0.0,-0.98527,1e-05,2.2742]
[1778134567948,43.61,80952.49,0.0,-0.98523,1e-05,2.27982]
[1778134568112,43.61,80952.49,0.0,-0.98523,1e-05,2.27982]
[1778134568201,43.61,80952.49,0.0,-0.98523,1e-05,2.27982]
[1778134568717,43.61,80955.44,0.0,-0.98518,1e-05,2.2856]
[1778134573752,43.61,80958.63,0.0,-0.98513,1e-05,2.2925]
[1778134576324,43.61,80958.97,0.0,-0.98513,1e-05,2.29331]
[1778134576448,43.61,80958.97,0.0,-0.98513,1e-05,2.29331]
[1778134578059,43.62,80958.97,0.0,-0.98512,1e-05,2.29362]
[1778134578200,43.62,80958.97,0.0,-0.98512,1e-05,2.29362]
[1778134578787,43.62,80959.75,0.0,-0.98511,1e-05,2.29541]
[1778134581820,43.62,80959.95,0.0,-0.98511,1e-05,2.29608]
[1778134581948,43.62,80959.82,0.0,-0.98511,1e-05,2.29597]
[1778134583822,43.62,80956.45,0.0,-0.98515,1e-05,2.28985]
[1778134584326,43.62,80956.45,0.0,-0.98515,1e-05,2.28985]
[1778134584448,43.62,80956.45,0.0,-0.98515,1e-05,2.28985]
[1778134584829,43.62,80955.33,0.0,-0.98517,1e-05,2.28787]
[1778134585952,43.62,80953.9,0.0,-0.98519,1e-05,2.28531]
[1778134586199,43.62,80953.9,0.0,-0.98519,1e-05,2.28531]
[1778134589864,43.62,80949.97,0.0,-0.98524,1e-05,2.27852]
[1778134591057,43.62,80947.17,0.0,-0.98527,1e-05,2.27339]
[1778134591199,43.62,80947.17,0.0,-0.98527,1e-05,2.27339]
[1778134593169,43.63,80944.87,0.0,-0.98532,1e-05,2.26702]
[1778134593200,43.63,80944.87,0.0,-0.98532,1e-05,2.26702]
[1778134593460,43.63,80944.52,0.0,-0.98532,1e-05,2.26674]
[1778134594899,43.63,80940.75,0.0,-0.98537,1e-05,2.25984]
[1778134598334,43.63,80940.72,0.0,-0.98537,1e-05,2.25997]
[1778134598449,43.63,80940.72,0.0,-0.98537,1e-05,2.25997]
[1778134598550,43.63,80941.64,0.0,-0.98535,1e-05,2.26232]
[1778134600699,43.63,80943.94,0.0,-0.98532,1e-05,2.26685]
[1778134600800,43.63,80948.26,0.0,-0.98526,1e-05,2.2752]
[1778134606135,43.63,80949.8,0.0,-0.98523,1e-05,2.27883]
[1778134606200,43.63,80949.8,0.0,-0.98523,1e-05,2.27883]
[1778134606699,43.63,80949.8,0.0,-0.98523,1e-05,2.27883]
[1778134606702,43.63,80949.8,0.0,-0.98523,1e-05,2.27883]
[1778134606800,43.64,80949.23,0.0,-0.98524,1e-05,2.27811]
[1778134606949,43.64,80949.23,0.0,-0.98524,1e-05,2.27811]
[1778134612817,43.64,80951.48,0.0,-0.9852,1e-05,2.28309]
[1778134612949,43.64,80951.76,0.0,-0.98519,1e-05,2.2838]
[1778134613222,43.64,80951.76,0.0,-0.98519,1e-05,2.2838]
[1778134613448,43.64,80951.76,0.0,-0.98519,1e-05,2.2838]
[1778134613549,43.64,80952.57,0.0,-0.98518,1e-05,2.28568]
[1778134618990,43.64,80951.91,0.0,-0.98518,1e-05,2.28509]
[1778134619200,43.64,80951.91,0.0,-0.98518,1e-05,2.28509]
[1778134619245,43.64,80951.91,0.0,-0.98518,1e-05,2.28509]
[1778134619451,43.64,80951.91,0.0,-0.98518,1e-05,2.28509]
[1778134619552,43.65,80951.26,0.0,-0.98519,1e-05,2.28419]
[1778134623098,43.65,80957.85,0.0,-0.98509,1e-05,2.29737]
[1778134624495,43.65,80957.85,0.0,-0.98509,1e-05,2.29737]
[1778134624631,43.65,80957.85,0.0,-0.98509,1e-05,2.29737]
[1778134624701,43.65,80957.85,0.0,-0.98509,1e-05,2.29737]
[1778134624800,43.65,80960.75,0.0,-0.98505,1e-05,2.30303]
[1778134630873,43.65,80960.73,0.0,-0.98505,1e-05,2.30364]
[1778134630949,43.65,80960.42,0.0,-0.98505,1e-05,2.30318]
[1778134631068,43.65,80960.42,0.0,-0.98505,1e-05,2.30318]
[1778134631199,43.65,80960.42,0.0,-0.98505,1e-05,2.30318]
[1778134631295,43.65,80962.08,0.0,-0.98503,1e-05,2.30647]
[1778134634859,43.65,80965.07,0.0,-0.98498,1e-05,2.31243]
[1778134634903,43.65,80966.95,0.0,-0.98495,1e-05,2.31614]
[1778134634948,43.65,80966.95,0.0,-0.98495,1e-05,2.31614]
[1778134636994,43.65,80966.73,0.0,-0.98495,1e-05,2.31594]
[1778134637199,43.65,80966.73,0.0,-0.98495,1e-05,2.31594]
[1778134639215,43.66,80972.23,0.0,-0.98487,1e-05,2.32679]
[1778134643482,43.66,80974.9,0.0,-0.98483,1e-05,2.33219]
[1778134643623,43.66,80974.9,0.0,-0.98483,1e-05,2.33219]
[1778134643700,43.66,80974.9,0.0,-0.98483,1e-05,2.33219]
[1778134643724,43.66,80975.84,0.0,-0.98482,1e-05,2.33409]
[1778134649285,43.66,80976.13,0.0,-0.98481,1e-05,2.33515]
[1778134652776,43.66,80976.04,0.0,-0.98481,1e-05,2.33506]
[1778134652910,43.66,80976.04,0.0,-0.98481,1e-05,2.33506]
[1778134652950,43.66,80972.13,0.0,-0.98488,1e-05,2.32547]
[1778134653314,43.66,80968.47,0.0,-0.98493,1e-05,2.31855]
[1778134656865,43.66,80968.84,0.0,-0.98493,1e-05,2.31938]
[1778134656938,43.66,80968.84,0.0,-0.98493,1e-05,2.31938]
[1778134656929,43.66,80969.85,0.0,-0.98491,1e-05,2.32155]
[1778134656949,43.66,80969.85,0.0,-0.98491,1e-05,2.32155]
[1778134662377,43.66,80969.2,0.0,-0.98491,1e-05,2.321]
[1778134664391,43.67,80963.62,0.0,-0.98499,1e-05,2.31055]
[1778134665069,43.67,80963.62,0.0,-0.98499,1e-05,2.31055]
[1778134665198,43.67,80963.62,0.0,-0.98499,1e-05,2.31055]
[1778134665337,43.67,80963.62,0.0,-0.98499,1e-05,2.31055]
[1778134665449,43.67,80963.62,0.0,-0.98499,1e-05,2.31055]
[1778134665550,43.67,80961.5,0.0,-0.98502,1e-05,2.30664]
[1778134670456,43.67,80960.7,0.0,-0.98503,1e-05,2.30568]
[1778134670517,43.67,80960.7,0.0,-0.98503,1e-05,2.30568]
[1778134670705,43.67,80960.7,0.0,-0.98503,1e-05,2.30568]
[1778134670752,43.67,80960.0,0.0,-0.98504,1e-05,2.30448]
[1778134676116,43.67,80959.44,0.0,-0.98504,1e-05,2.30413]
[1778134676199,43.67,80959.44,0.0,-0.98504,1e-05,2.30413]
[1778134676448,43.67,80959.44,0.0,-0.98504,1e-05,2.30413]
[1778134676475,43.67,80959.18,0.0,-0.98504,1e-05,2.30377]
[1778134681878,43.67,80956.89,0.0,-0.98507,1e-05,2.29996]
[1778134681948,43.67,80956.89,0.0,-0.98507,1e-05,2.29996]
[1778134681915,43.67,80956.2,0.0,-0.98508,1e-05,2.29879]
[1778134682210,43.67,80956.2,0.0,-0.98508,1e-05,2.29879]
[1778134682450,43.67,80956.2,0.0,-0.98508,1e-05,2.29879]
[1778134687177,43.68,80953.79,0.0,-0.98511,1e-05,2.29495]
[1778134687200,43.68,80953.79,0.0,-0.98511,1e-05,2.29495]
[1778134687940,43.68,80953.79,0.0,-0.98511,1e-05,2.29495]
[1778134687949,43.68,80953.79,0.0,-0.98511,1e-05,2.29495]
[1778134687552,43.68,80954.49,0.0,-0.9851,1e-05,2.29643]
[1778134692587,43.68,80954.37,0.0,-0.98509,1e-05,2.29696]
[1778134697622,43.68,80954.13,0.0,-0.98509,1e-05,2.29725]
[1778134698161,43.68,80954.13,0.0,-0.98509,1e-05,2.29725]
[1778134698200,43.68,80954.13,0.0,-0.98509,1e-05,2.29725]
[1778134698363,43.68,80954.13,0.0,-0.98509,1e-05,2.29725]
[1778134698449,43.68,80954.13,0.0,-0.98509,1e-05,2.29725]
[1778134698629,43.69,80953.6,0.0,-0.9851,1e-05,2.2964]
[1778134702657,43.69,80945.38,0.0,-0.98521,1e-05,2.28142]
[1778134703180,43.69,80945.38,0.0,-0.98521,1e-05,2.28142]
[1778134703199,43.69,80945.38,0.0,-0.98521,1e-05,2.28142]
[1778134703373,43.69,80945.38,0.0,-0.98521,1e-05,2.28142]
[1778134703453,43.69,80945.38,0.0,-0.98521,1e-05,2.28142]
[1778134703665,43.69,80944.02,0.0,-0.98523,1e-05,2.27903]
[1778134708699,43.69,80944.44,0.0,-0.98521,1e-05,2.28076]
[1778134713734,43.7,80945.38,0.0,-0.98521,1e-05,2.28127]
[1778134714906,43.7,80945.38,0.0,-0.98521,1e-05,2.28127]
[1778134714949,43.7,80945.38,0.0,-0.98521,1e-05,2.28127]
[1778134714950,43.7,80957.55,0.0,-0.98503,1e-05,2.30458]
[1778134715065,43.7,80957.55,0.0,-0.98503,1e-05,2.30458]
[1778134715201,43.7,80957.55,0.0,-0.98503,1e-05,2.30458]
[1778134715748,43.7,80957.1,0.0,-0.98504,1e-05,2.30387]
[1778134720487,43.7,80958.29,0.0,-0.98502,1e-05,2.30673]
[1778134720700,43.7,80958.29,0.0,-0.98502,1e-05,2.30673]
[1778134721145,43.7,80958.78,0.0,-0.98501,1e-05,2.30781]
[1778134721199,43.7,80958.78,0.0,-0.98501,1e-05,2.30781]
[1778134721790,43.7,80958.54,0.0,-0.98501,1e-05,2.3075]
[1778134724811,43.7,80963.26,0.0,-0.98494,1e-05,2.31695]
[1778134725291,43.7,80963.26,0.0,-0.98494,1e-05,2.31695]
[1778134725449,43.7,80963.26,0.0,-0.98494,1e-05,2.31695]
[1778134728517,43.7,80963.59,0.0,-0.98493,1e-05,2.31784]
[1778134728700,43.7,80963.59,0.0,-0.98493,1e-05,2.31784]
[1778134728839,43.7,80961.57,0.0,-0.98496,1e-05,2.31423]
[1778134729846,43.7,80956.79,0.0,-0.98503,1e-05,2.30523]
[1778134730272,43.7,80956.79,0.0,-0.98503,1e-05,2.30523]
[1778134730451,43.7,80956.79,0.0,-0.98503,1e-05,2.30523]
[1778134734882,43.71,80950.96,0.0,-0.9851,1e-05,2.29488]
[1778134735134,43.71,80950.96,0.0,-0.9851,1e-05,2.29488]
[1778134735202,43.71,80950.96,0.0,-0.9851,1e-05,2.29488]
[1778134735336,43.71,80950.96,0.0,-0.9851,1e-05,2.29488]
[1778134735450,43.71,80950.96,0.0,-0.9851,1e-05,2.29488]
[1778134735889,43.71,80948.91,0.0,-0.98513,1e-05,2.29116]
[1778134742938,43.71,80949.04,0.0,-0.98512,1e-05,2.29264]
[1778134744916,43.71,80948.14,0.0,-0.98513,1e-05,2.29111]
[1778134744950,43.71,80948.14,0.0,-0.98513,1e-05,2.29111]
[1778134744952,43.71,80948.13,0.0,-0.98513,1e-05,2.29127]
[1778134745104,43.71,80948.13,0.0,-0.98513,1e-05,2.29127]
[1778134745200,43.71,80948.13,0.0,-0.98513,1e-05,2.29127]
[1778134750994,43.72,80948.32,0.0,-0.98512,1e-05,2.29272]
[1778134757648,43.72,80948.25,0.0,-0.98512,1e-05,2.29276]
[1778134757700,43.72,80948.25,0.0,-0.98512,1e-05,2.29276]
[1778134757707,43.72,80948.25,0.0,-0.98512,1e-05,2.29276]
[1778134757952,43.72,80948.25,0.0,-0.98512,1e-05,2.29276]
[1778134758051,43.72,80948.25,0.0,-0.98511,1e-05,2.29385]
[1778134762897,43.73,80947.18,0.0,-0.98512,1e-05,2.29236]
[1778134762949,43.73,80947.18,0.0,-0.98512,1e-05,2.29236]
[1778134762965,43.73,80947.18,0.0,-0.98512,1e-05,2.29236]
[1778134762999,43.73,80944.66,0.0,-0.98516,1e-05,2.28796]
[1778134763201,43.73,80944.66,0.0,-0.98516,1e-05,2.28796]
[1778134765093,43.73,80935.79,0.0,-0.98528,1e-05,2.27158]
[1778134766340,43.73,80935.79,0.0,-0.98528,1e-05,2.27158]
[1778134766467,43.73,80935.79,0.0,-0.98528,1e-05,2.27158]
[1778134766568,43.73,80929.28,0.0,-0.98536,1e-05,2.25976]
[1778134768676,43.73,80929.71,0.0,-0.98536,1e-05,2.26057]
[1778134768829,43.73,80929.71,0.0,-0.98536,1e-05,2.26057]
[1778134775163,43.74,80929.87,0.0,-0.98536,1e-05,2.26057]
[1778134776636,43.74,80929.87,0.0,-0.98536,1e-05,2.26057]
[1778134776701,43.74,80929.87,0.0,-0.98536,1e-05,2.26057]
[1778134782212,43.75,80931.97,0.0,-0.98531,1e-05,2.26616]
[1778134783760,43.75,80931.97,0.0,-0.98531,1e-05,2.26616]
[1778134783931,43.75,80931.97,0.0,-0.98531,1e-05,2.26616]
[1778134783949,43.75,80931.97,0.0,-0.98531,1e-05,2.26616]
[1778134784021,43.75,80935.33,0.0,-0.98526,1e-05,2.27294]
[1778134784226,43.75,80939.63,0.0,-0.9852,1e-05,2.28105]
[1778134785907,43.75,80939.63,0.0,-0.9852,1e-05,2.28105]
[1778134785966,43.75,80945.55,0.0,-0.98512,1e-05,2.29266]
[1778134786247,43.75,80954.52,0.0,-0.98499,1e-05,2.30973]
[1778134787253,43.75,80961.17,0.0,-0.98489,1e-05,2.32262]
[1778134788260,43.75,80961.28,0.0,-0.98489,1e-05,2.32297]
[1778134789867,43.75,80961.28,0.0,-0.98489,1e-05,2.32297]
[1778134792288,43.75,80965.62,0.0,-0.98483,1e-05,2.33188]
[1778134795309,43.75,80959.73,0.0,-0.98491,1e-05,2.32089]
[1778134796316,43.75,80955.11,0.0,-0.98497,1e-05,2.31218]
[1778134797962,43.75,80955.11,0.0,-0.98497,1e-05,2.31218]
[1778134798078,43.75,80955.11,0.0,-0.98497,1e-05,2.31218]
[1778134798050,43.75,80951.71,0.0,-0.98502,1e-05,2.30583]
[1778134798202,43.75,80951.71,0.0,-0.98502,1e-05,2.30583]
[1778134800356,43.76,80954.89,0.0,-0.98497,1e-05,2.31219]
[1778134800449,43.76,80954.89,0.0,-0.98497,1e-05,2.31219]
[1778134800457,43.76,80957.96,0.0,-0.98493,1e-05,2.3182]
[1778134801398,43.76,80957.96,0.0,-0.98493,1e-05,2.3182]
[1778134801449,43.76,80957.96,0.0,-0.98493,1e-05,2.3182]
[1778134801450,43.76,80958.54,0.0,-0.98492,1e-05,2.31944]
[1778134806386,43.76,80954.79,0.0,-0.98497,1e-05,2.31289]
[1778134811422,43.76,80953.36,0.0,-0.98498,1e-05,2.31079]
[1778134812802,43.76,80953.36,0.0,-0.98498,1e-05,2.31079]
[1778134812948,43.76,80953.36,0.0,-0.98498,1e-05,2.31079]
[1778134814444,43.76,80944.84,0.0,-0.9851,1e-05,2.29497]
[1778134815272,43.76,80944.84,0.0,-0.9851,1e-05,2.29497]
[1778134815448,43.76,80944.84,0.0,-0.9851,1e-05,2.29497]
[1778134815450,43.76,80944.76,0.0,-0.9851,1e-05,2.29497]
[1778134820485,43.77,80946.64,0.0,-0.98507,1e-05,2.29931]
[1778134821244,43.77,80946.64,0.0,-0.98507,1e-05,2.29931]
[1778134821449,43.77,80946.64,0.0,-0.98507,1e-05,2.29931]
[1778134827535,43.77,80950.56,0.0,-0.985,1e-05,2.30777]
[1778134828600,43.77,80950.56,0.0,-0.985,1e-05,2.30777]
[1778134828699,43.77,80950.56,0.0,-0.985,1e-05,2.30777]
[1778134828949,43.77,80950.56,0.0,-0.985,1e-05,2.30777]
[1778134829050,43.77,80950.45,0.0,-0.985,1e-05,2.3077]
[1778134832729,43.77,80948.95,0.0,-0.98504,1e-05,2.30302]
[1778134832921,43.77,80948.95,0.0,-0.98504,1e-05,2.30302]
[1778134832948,43.77,80948.95,0.0,-0.98504,1e-05,2.30302]
[1778134833022,43.77,80947.33,0.0,-0.98506,1e-05,2.30009]
[1778134834972,43.77,80945.85,0.0,-0.98508,1e-05,2.29743]
[1778134835200,43.77,80948.16,0.0,-0.98504,1e-05,2.30198]
[1778134835591,43.78,80952.21,0.0,-0.98499,1e-05,2.30985]
[1778134837383,43.78,80953.43,0.0,-0.98497,1e-05,2.31231]
[1778134837448,43.78,80953.43,0.0,-0.98497,1e-05,2.31231]
[1778134837605,43.78,80953.33,0.0,-0.98497,1e-05,2.31226]
[1778134842431,43.78,80953.98,0.0,-0.98495,1e-05,2.31404]
[1778134842449,43.78,80953.98,0.0,-0.98495,1e-05,2.31404]
[1778134847675,43.78,80955.76,0.0,-0.98492,1e-05,2.31823]
[1778134848640,43.78,80955.76,0.0,-0.98492,1e-05,2.31823]
[1778134848699,43.78,80955.76,0.0,-0.98492,1e-05,2.31823]
[1778134848832,43.78,80955.76,0.0,-0.98492,1e-05,2.31823]
[1778134848949,43.78,80955.76,0.0,-0.98492,1e-05,2.31823]
[1778134849050,43.78,80958.8,0.0,-0.98488,1e-05,2.32418]
[1778134851705,43.78,80961.68,0.0,-0.98484,1e-05,2.33004]
[1778134852804,43.78,80961.68,0.0,-0.98484,1e-05,2.33004]
[1778134852948,43.78,80961.68,0.0,-0.98484,1e-05,2.33004]
[1778134857737,43.79,80960.49,0.0,-0.98485,1e-05,2.32828]
[1778134857849,43.79,80960.49,0.0,-0.98485,1e-05,2.32828]
[1778134857949,43.79,80960.49,0.0,-0.98485,1e-05,2.32828]
[1778134857950,43.79,80957.05,0.0,-0.9849,1e-05,2.32179]
[1778134861775,43.79,80954.01,0.0,-0.98494,1e-05,2.31645]
[1778134862436,43.79,80954.01,0.0,-0.98494,1e-05,2.31645]
[1778134862448,43.79,80954.01,0.0,-0.98494,1e-05,2.31645]
[1778134862526,43.79,80954.01,0.0,-0.98494,1e-05,2.31645]
[1778134862699,43.79,80954.01,0.0,-0.98494,1e-05,2.31645]
[1778134862783,43.79,80953.01,0.0,-0.98495,1e-05,2.31466]
[1778134865803,43.79,80949.79,0.0,-0.98499,1e-05,2.3089]
[1778134870838,43.79,80949.28,0.0,-0.98499,1e-05,2.30862]
[1778134871922,43.79,80949.28,0.0,-0.98499,1e-05,2.30862]
[1778134871949,43.79,80949.28,0.0,-0.98499,1e-05,2.30862]
[1778134872023,43.79,80949.85,0.0,-0.98499,1e-05,2.30984]
[1778134872191,43.79,80949.85,0.0,-0.98499,1e-05,2.30984]
[1778134872198,43.79,80949.85,0.0,-0.98499,1e-05,2.30984]
[1778134876836,43.8,80949.61,0.0,-0.98498,1e-05,2.30993]
[1778134876948,43.8,80949.61,0.0,-0.98498,1e-05,2.30993]
[1778134878524,43.8,80949.54,0.0,-0.98498,1e-05,2.31007]
[1778134878699,43.8,80949.54,0.0,-0.98498,1e-05,2.31007]
[1778134878894,43.8,80949.98,0.0,-0.98498,1e-05,2.31104]
[1778134886950,43.8,80950.2,0.0,-0.98497,1e-05,2.31254]
[1778134891319,43.8,80951.31,0.0,-0.98495,1e-05,2.3152]
[1778134891448,43.8,80951.31,0.0,-0.98495,1e-05,2.3152]
[1778134891985,43.8,80958.31,0.0,-0.98486,1e-05,2.32648]
[1778134892993,43.8,80962.74,0.0,-0.98479,1e-05,2.3351]
[1778134898027,43.81,80967.01,0.0,-0.98473,1e-05,2.34379]
[1778134899117,43.81,80967.01,0.0,-0.98473,1e-05,2.34379]
[1778134899034,43.81,80971.57,0.0,-0.98466,1e-05,2.35267]
[1778134899199,43.81,80971.57,0.0,-0.98466,1e-05,2.35267]
[1778134899293,43.81,80971.57,0.0,-0.98466,1e-05,2.35267]
[1778134899449,43.81,80971.57,0.0,-0.98466,1e-05,2.35267]
[1778134900042,43.81,80971.53,0.0,-0.98466,1e-05,2.35266]
[1778134905077,43.81,80976.21,0.0,-0.98459,1e-05,2.36203]
[1778134906010,43.81,80976.21,0.0,-0.98459,1e-05,2.36203]
[1778134906199,43.81,80976.21,0.0,-0.98459,1e-05,2.36203]
[1778134906111,43.81,80977.72,0.0,-0.98457,1e-05,2.365]
[1778134906359,43.81,80977.72,0.0,-0.98457,1e-05,2.365]
[1778134906448,43.81,80977.72,0.0,-0.98457,1e-05,2.365]
[1778134907092,43.81,80978.33,0.0,-0.98456,1e-05,2.36622]
[1778134912127,43.81,80979.05,0.0,-0.98455,1e-05,2.36778]
[1778134915148,43.81,80981.81,0.0,-0.98451,1e-05,2.37323]
[1778134916867,43.81,80982.81,0.0,-0.98449,1e-05,2.3752]
[1778134916948,43.81,80982.81,0.0,-0.98449,1e-05,2.3752]
[1778134917060,43.81,80982.81,0.0,-0.98449,1e-05,2.3752]
[1778134917162,43.81,80983.1,0.0,-0.98449,1e-05,2.37577]
[1778134917223,43.81,80983.1,0.0,-0.98449,1e-05,2.37577]
[1778134922156,43.81,80985.26,0.0,-0.98446,1e-05,2.38002]
[1778134922202,43.81,80985.26,0.0,-0.98446,1e-05,2.38002]
[1778134922210,43.81,80991.41,0.0,-0.98437,1e-05,2.39204]
[1778134922550,43.81,80991.41,0.0,-0.98437,1e-05,2.39204]
[1778134922699,43.81,80991.41,0.0,-0.98437,1e-05,2.39204]
[1778134926226,43.81,80997.63,0.0,-0.98428,1e-05,2.40415]
[1778134928240,43.81,81005.6,0.0,-0.98416,1e-05,2.41977]
[1778134929504,43.81,81005.6,0.0,-0.98416,1e-05,2.41977]
[1778134929698,43.81,81005.6,0.0,-0.98416,1e-05,2.41977]
[1778134929718,43.81,81005.6,0.0,-0.98416,1e-05,2.41977]
[1778134929950,43.81,81005.6,0.0,-0.98416,1e-05,2.41977]
[1778134929974,43.81,81006.92,0.0,-0.98414,1e-05,2.42226]
[1778134935289,43.81,81003.19,0.0,-0.9842,1e-05,2.41453]
[1778134936284,43.81,81003.19,0.0,-0.9842,1e-05,2.41453]
[1778134936450,43.81,81003.19,0.0,-0.9842,1e-05,2.41453]
[1778134936487,43.81,81003.19,0.0,-0.9842,1e-05,2.41453]
[1778134936699,43.81,81003.19,0.0,-0.9842,1e-05,2.41453]
[1778134936800,43.81,81000.49,0.0,-0.98424,1e-05,2.40908]
[1778134942339,43.81,80999.69,0.0,-0.98425,1e-05,2.4073]
[1778134945644,43.81,81000.22,0.0,-0.98425,1e-05,2.40827]
[1778134945702,43.81,81000.22,0.0,-0.98425,1e-05,2.40827]
[1778134945900,43.81,81000.22,0.0,-0.98425,1e-05,2.40827]
[1778134945948,43.81,81000.22,0.0,-0.98425,1e-05,2.40827]
[1778134946001,43.81,80999.7,0.0,-0.98425,1e-05,2.40717]
[1778134951169,43.8,80999.6,0.0,-0.98426,1e-05,2.40687]
[1778134951199,43.8,80999.6,0.0,-0.98426,1e-05,2.40687]
[1778134951498,43.8,80999.6,0.0,-0.98426,1e-05,2.40687]
[1778134951698,43.8,80999.6,0.0,-0.98426,1e-05,2.40687]
[1778134951701,43.8,80995.63,0.0,-0.98433,1e-05,2.39667]
[1778134952409,43.8,80993.27,0.0,-0.98437,1e-05,2.39204]
[1778134957444,43.8,80993.46,0.0,-0.98436,1e-05,2.39236]
[1778134958785,43.8,80993.46,0.0,-0.98436,1e-05,2.39236]
[1778134958928,43.8,80993.46,0.0,-0.98436,1e-05,2.39236]
[1778134958951,43.8,80993.46,0.0,-0.98436,1e-05,2.39236]
[1778134959029,43.8,80993.75,0.0,-0.98436,1e-05,2.39292]
[1778134960465,43.8,80996.51,0.0,-0.98432,1e-05,2.3983]
[1778134965502,43.8,80996.71,0.0,-0.98432,1e-05,2.39859]
[1778134968457,43.8,80996.71,0.0,-0.98432,1e-05,2.39855]
[1778134968689,43.8,80996.71,0.0,-0.98432,1e-05,2.39855]
[1778134968701,43.8,80996.71,0.0,-0.98432,1e-05,2.39855]
[1778134968786,43.8,80996.71,0.0,-0.98432,1e-05,2.39853]
[1778134974565,43.8,80996.78,0.0,-0.98432,1e-05,2.39854]
[1778134975535,43.8,80996.78,0.0,-0.98432,1e-05,2.39854]
[1778134975699,43.8,80996.78,0.0,-0.98432,1e-05,2.39854]
[1778134980556,43.8,80997.81,0.0,-0.9843,1e-05,2.40044]
[1778134980698,43.8,80997.81,0.0,-0.9843,1e-05,2.40044]
[1778134983948,43.8,80996.62,0.0,-0.98432,1e-05,2.39803]
[1778134983953,43.8,80996.62,0.0,-0.98432,1e-05,2.39801]
[1778134988463,43.8,80997.61,0.0,-0.98431,1e-05,2.39984]
[1778134988698,43.8,80997.61,0.0,-0.98431,1e-05,2.39984]
[1778134988799,43.8,81005.53,0.0,-0.98419,1e-05,2.41541]
[1778134989670,43.8,81008.58,0.0,-0.98414,1e-05,2.42138]
[1778134994705,43.8,81005.41,0.0,-0.98419,1e-05,2.4148]
[1778134995608,43.8,81005.41,0.0,-0.98419,1e-05,2.4148]
[1778134995697,43.8,81005.41,0.0,-0.98419,1e-05,2.4148]
[1778134999169,43.8,81003.39,0.0,-0.98423,1e-05,2.41069]
[1778134999198,43.8,81003.39,0.0,-0.98423,1e-05,2.41069]
[1778134999270,43.8,81003.59,0.0,-0.98422,1e-05,2.41105]
[1778135004775,43.8,81002.56,0.0,-0.98424,1e-05,2.40882]
[1778135009810,43.8,81002.01,0.0,-0.98425,1e-05,2.40759]
[1778135015067,43.8,81001.77,0.0,-0.98425,1e-05,2.40709]
[1778135015447,43.8,81000.71,0.0,-0.98428,1e-05,2.4026]
[1778135015852,43.8,80989.71,0.0,-0.98445,1e-05,2.38102]
[1778135016859,43.8,80987.25,0.0,-0.98448,1e-05,2.37624]
[1778135018869,43.8,80986.43,0.0,-0.98449,1e-05,2.37467]
[1778135018949,43.8,80986.43,0.0,-0.98449,1e-05,2.37467]
[1778135018970,43.8,80986.33,0.0,-0.98449,1e-05,2.3745]
[1778135031860,43.8,80987.34,0.0,-0.98448,1e-05,2.37659]
[1778135031948,43.8,80987.34,0.0,-0.98448,1e-05,2.37659]
[1778135036034,43.8,80983.73,0.0,-0.98453,1e-05,2.3699]
[1778135036201,43.8,80983.73,0.0,-0.98453,1e-05,2.3699]
[1778135036302,43.8,80983.55,0.0,-0.98453,1e-05,2.3696]
[1778135038344,43.8,80983.45,0.0,-0.98453,1e-05,2.36949]
[1778135038448,43.8,80983.45,0.0,-0.98453,1e-05,2.36949]
[1778135045059,43.8,80983.2,0.0,-0.98453,1e-05,2.36928]
[1778135047722,43.8,80983.29,0.0,-0.98453,1e-05,2.36952]
[1778135047948,43.8,80983.29,0.0,-0.98453,1e-05,2.36952]
[1778135048080,43.8,80979.51,0.0,-0.98459,1e-05,2.36222]
[1778135052179,43.8,80978.11,0.0,-0.98461,1e-05,2.35965]
[1778135052199,43.8,80978.11,0.0,-0.98461,1e-05,2.35965]
[1778135052219,43.8,80977.65,0.0,-0.98461,1e-05,2.35881]
[1778135055129,43.8,80982.64,0.0,-0.98454,1e-05,2.36865]
[1778135060164,43.8,80981.43,0.0,-0.98455,1e-05,2.3665]
[1778135065199,43.8,80976.55,0.0,-0.98462,1e-05,2.35723]
[1778135069227,43.81,80973.09,0.0,-0.98467,1e-05,2.35077]
[1778135074262,43.81,80970.39,0.0,-0.98472,1e-05,2.34362]
[1778135074376,43.81,80970.39,0.0,-0.98472,1e-05,2.34362]
[1778135081258,43.81,80970.52,0.0,-0.98472,1e-05,2.34401]
[1778135081311,43.81,80971.1,0.0,-0.98471,1e-05,2.34549]
[1778135081448,43.81,80971.1,0.0,-0.98471,1e-05,2.34549]
[1778135084339,43.81,80974.34,0.0,-0.98466,1e-05,2.35195]
[1778135089374,43.81,80974.6,0.0,-0.98465,1e-05,2.35272]
[1778135093451,43.81,80975.59,0.0,-0.98464,1e-05,2.35475]
[1778135095416,43.81,80980.04,0.0,-0.98457,1e-05,2.36357]
[1778135101234,43.81,80981.46,0.0,-0.98455,1e-05,2.36645]
[1778135103145,43.81,80983.39,0.0,-0.98452,1e-05,2.37026]
[1778135103207,43.81,80983.39,0.0,-0.98452,1e-05,2.37026]
[1778135103305,43.81,80984.26,0.0,-0.98451,1e-05,2.37199]
[1778135103449,43.81,80984.26,0.0,-0.98451,1e-05,2.37199]
[1778135110523,43.81,80985.7,0.0,-0.98449,1e-05,2.37488]
[1778135115558,43.81,80982.28,0.0,-0.98454,1e-05,2.36826]
[1778135118158,43.81,80981.47,0.0,-0.98455,1e-05,2.36669]
[1778135118199,43.81,80981.47,0.0,-0.98455,1e-05,2.36669]
[1778135118679,43.81,80981.49,0.0,-0.98455,1e-05,2.36673]
[1778135118698,43.81,80981.49,0.0,-0.98455,1e-05,2.36673]
[1778135118780,43.81,80981.43,0.0,-0.98455,1e-05,2.36661]
[1778135122608,43.81,80971.57,0.0,-0.98469,1e-05,2.34751]
[1778135124750,43.81,80970.75,0.0,-0.9847,1e-05,2.34593]
[1778135124949,43.81,80970.75,0.0,-0.9847,1e-05,2.34593]
[1778135125050,43.81,80970.46,0.0,-0.98471,1e-05,2.34537]
[1778135126637,43.81,80967.18,0.0,-0.98476,1e-05,2.33905]
[1778135131671,43.81,80964.42,0.0,-0.98481,1e-05,2.33148]
[1778135136735,43.81,80965.32,0.0,-0.9848,1e-05,2.33321]
[1778135136739,43.81,80965.32,0.0,-0.9848,1e-05,2.33321]
[1778135136951,43.81,80965.32,0.0,-0.9848,1e-05,2.33321]
[1778135137051,43.81,80965.63,0.0,-0.98479,1e-05,2.33381]
[1778135142750,43.81,80965.41,0.0,-0.9848,1e-05,2.33339]
[1778135147785,43.81,80965.1,0.0,-0.9848,1e-05,2.33279]
[1778135152820,43.81,80965.56,0.0,-0.98479,1e-05,2.33367]
[1778135155841,43.81,80971.51,0.0,-0.98471,1e-05,2.34513]
[1778135156848,43.81,80976.46,0.0,-0.98464,1e-05,2.3547]
[1778135158963,43.81,80977.26,0.0,-0.98462,1e-05,2.35625]
[1778135159008,43.81,80977.26,0.0,-0.98462,1e-05,2.35625]
[1778135159200,43.81,80977.26,0.0,-0.98462,1e-05,2.35625]
[1778135159302,43.81,80977.19,0.0,-0.98463,1e-05,2.35611]
[1778135164904,43.81,80975.38,0.0,-0.98465,1e-05,2.35289]
[1778135169940,43.82,80975.52,0.0,-0.98465,1e-05,2.35345]
[1778135173970,43.82,80981.79,0.0,-0.98455,1e-05,2.36583]
[1778135176562,43.82,80983.06,0.0,-0.98453,1e-05,2.36837]
[1778135176622,43.82,80983.06,0.0,-0.98453,1e-05,2.36837]
[1778135177175,43.82,80983.06,0.0,-0.98453,1e-05,2.36837]
[1778135177262,43.82,80983.78,0.0,-0.98452,1e-05,2.36981]
[1778135183036,43.82,80984.48,0.0,-0.98451,1e-05,2.3713]
[1778135185837,43.82,80983.9,0.0,-0.98452,1e-05,2.37022]
[1778135185909,43.82,80983.9,0.0,-0.98452,1e-05,2.37022]
[1778135185951,43.82,80983.9,0.0,-0.98452,1e-05,2.37022]
[1778135186057,43.82,80984.92,0.0,-0.98451,1e-05,2.37223]
[1778135193106,43.82,80985.14,0.0,-0.98452,1e-05,2.3705]
[1778135198141,43.82,80986.69,0.0,-0.98449,1e-05,2.3736]
[1778135203176,43.82,80985.96,0.0,-0.9845,1e-05,2.37224]
[1778135203817,43.82,80985.96,0.0,-0.9845,1e-05,2.37224]
[1778135203949,43.82,80985.96,0.0,-0.9845,1e-05,2.37224]
[1778135204009,43.82,80985.96,0.0,-0.9845,1e-05,2.37224]
[1778135204200,43.82,80985.96,0.0,-0.9845,1e-05,2.37224]
[1778135204300,43.82,80986.34,0.0,-0.9845,1e-05,2.373]
[1778135210225,43.82,80986.88,0.0,-0.98449,1e-05,2.37412]
[1778135212239,43.82,80992.44,0.0,-0.98441,1e-05,2.38497]
[1778135212900,43.82,80992.44,0.0,-0.98441,1e-05,2.38497]
[1778135212950,43.82,80992.44,0.0,-0.98441,1e-05,2.38497]
[1778135222310,43.82,80992.56,0.0,-0.98441,1e-05,2.38509]
[1778135224908,43.82,80993.03,0.0,-0.9844,1e-05,2.38599]
[1778135224951,43.82,80993.03,0.0,-0.9844,1e-05,2.38599]
[1778135225157,43.82,80993.03,0.0,-0.9844,1e-05,2.38599]
[1778135225200,43.82,80993.03,0.0,-0.9844,1e-05,2.38599]
[1778135225331,43.82,80993.07,0.0,-0.9844,1e-05,2.38606]
[1778135229495,43.82,80992.84,0.0,-0.9844,1e-05,2.38557]
[1778135229699,43.82,80993.6,0.0,-0.98439,1e-05,2.38705]
[1778135235401,43.82,80993.17,0.0,-0.9844,1e-05,2.38614]
[1778135239575,43.82,80992.56,0.0,-0.98441,1e-05,2.38491]
[1778135239698,43.82,80992.56,0.0,-0.98441,1e-05,2.38491]
[1778135239760,43.82,80992.56,0.0,-0.98441,1e-05,2.38491]
[1778135239949,43.82,80992.56,0.0,-0.98441,1e-05,2.38491]
[1778135240050,43.82,80992.56,0.0,-0.98441,1e-05,2.3849]
[1778135245471,43.82,80992.68,0.0,-0.98441,1e-05,2.38509]
[1778135249299,43.82,80991.17,0.0,-0.98443,1e-05,2.38211]
[1778135249449,43.82,80991.17,0.0,-0.98443,1e-05,2.38211]
[1778135251513,43.82,80994.04,0.0,-0.9844,1e-05,2.38541]
[1778135252559,43.82,80995.77,0.0,-0.98438,1e-05,2.38879]
[1778135252620,43.82,80995.77,0.0,-0.98438,1e-05,2.38879]
[1778135252699,43.82,80995.77,0.0,-0.98438,1e-05,2.38879]
[1778135253527,43.82,80995.26,0.0,-0.98438,1e-05,2.38777]
[1778135258131,43.82,80996.11,0.0,-0.98437,1e-05,2.38937]
[1778135258194,43.82,80996.11,0.0,-0.98437,1e-05,2.38937]
[1778135258201,43.82,80996.11,0.0,-0.98437,1e-05,2.38937]
[1778135258448,43.82,80996.11,0.0,-0.98437,1e-05,2.38937]
[1778135258549,43.82,80996.11,0.0,-0.98437,1e-05,2.38936]
[1778135261583,43.82,80992.92,0.0,-0.98442,1e-05,2.38309]
[1778135266618,43.82,80992.77,0.0,-0.98442,1e-05,2.38277]
[1778135268978,43.82,80993.5,0.0,-0.98441,1e-05,2.38419]
[1778135269201,43.82,80993.5,0.0,-0.98441,1e-05,2.38419]
[1778135273667,43.82,81003.79,0.0,-0.98426,1e-05,2.40429]
[1778135275134,43.82,81003.79,0.0,-0.98426,1e-05,2.40429]
[1778135275201,43.82,81003.79,0.0,-0.98426,1e-05,2.40429]
[1778135275359,43.82,81003.79,0.0,-0.98426,1e-05,2.40429]
[1778135275449,43.82,81003.79,0.0,-0.98426,1e-05,2.40429]
[1778135275535,43.82,81006.1,0.0,-0.98423,1e-05,2.40878]
[1778135280716,43.82,81004.11,0.0,-0.98426,1e-05,2.4046]
[1778135281723,43.82,81000.73,0.0,-0.98431,1e-05,2.39791]
[1778135283409,43.82,81000.73,0.0,-0.98431,1e-05,2.39791]
[1778135283449,43.82,81000.73,0.0,-0.98431,1e-05,2.39791]
[1778135288772,43.81,81000.01,0.0,-0.98432,1e-05,2.39627]
[1778135290592,43.81,81000.01,0.0,-0.98432,1e-05,2.39627]
[1778135290699,43.81,81000.01,0.0,-0.98432,1e-05,2.39627]
[1778135290932,43.81,81000.01,0.0,-0.98432,1e-05,2.39627]
[1778135290949,43.81,81000.01,0.0,-0.98432,1e-05,2.39627]
[1778135291033,43.81,81000.01,0.0,-0.98432,1e-05,2.39618]
[1778135297032,43.81,80998.84,0.0,-0.98434,1e-05,2.39374]
[1778135297201,43.81,80998.84,0.0,-0.98434,1e-05,2.39374]
[1778135302490,43.81,81000.79,0.0,-0.98431,1e-05,2.39743]
[1778135302703,43.81,81001.37,0.0,-0.9843,1e-05,2.39854]
[1778135302798,43.81,81001.37,0.0,-0.9843,1e-05,2.39854]
[1778135302948,43.81,81001.37,0.0,-0.9843,1e-05,2.39854]
[1778135303031,43.81,81001.23,0.0,-0.9843,1e-05,2.39823]
[1778135308133,43.81,81000.28,0.0,-0.98432,1e-05,2.39625]
[1778135308199,43.81,81000.28,0.0,-0.98432,1e-05,2.39625]
[1778135313947,43.81,81000.83,0.0,-0.98433,1e-05,2.39482]
[1778135318982,43.81,80997.7,0.0,-0.98437,1e-05,2.38855]
[1778135319818,43.81,80997.7,0.0,-0.98437,1e-05,2.38855]
[1778135319951,43.81,80997.7,0.0,-0.98437,1e-05,2.38855]
[1778135320047,43.81,80997.7,0.0,-0.98437,1e-05,2.38855]
[1778135320200,43.81,80997.7,0.0,-0.98437,1e-05,2.38855]
[1778135320293,43.81,80996.69,0.0,-0.98439,1e-05,2.38656]
[1778135325958,43.81,80999.0,0.0,-0.98436,1e-05,2.391]
[1778135326202,43.81,80999.0,0.0,-0.98436,1e-05,2.391]
[1778135328499,43.81,81001.92,0.0,-0.98431,1e-05,2.39668]
[1778135328600,43.81,81005.86,0.0,-0.98426,1e-05,2.40439]
[1778135328702,43.81,81005.86,0.0,-0.98426,1e-05,2.40439]
[1778135328714,43.81,81005.86,0.0,-0.98426,1e-05,2.40439]
[1778135328951,43.81,81005.86,0.0,-0.98426,1e-05,2.40439]
[1778135329052,43.81,81004.44,0.0,-0.98428,1e-05,2.40155]
[1778135335094,43.81,81005.13,0.0,-0.98427,1e-05,2.40265]
[1778135340129,43.81,81005.07,0.0,-0.98427,1e-05,2.40233]
[1778135342143,43.81,81008.25,0.0,-0.98422,1e-05,2.40851]
[1778135343316,43.81,81008.25,0.0,-0.98422,1e-05,2.40851]
[1778135343449,43.81,81008.25,0.0,-0.98422,1e-05,2.40851]
[1778135346288,43.81,81011.94,0.0,-0.98417,1e-05,2.41562]
[1778135346357,43.81,81011.94,0.0,-0.98417,1e-05,2.41562]
[1778135346451,43.81,81011.94,0.0,-0.98417,1e-05,2.41562]
[1778135346551,43.81,81011.72,0.0,-0.98417,1e-05,2.41513]
[1778135352215,43.81,81017.3,0.0,-0.98409,1e-05,2.42578]
[1778135353735,43.81,81018.89,0.0,-0.98407,1e-05,2.42886]
[1778135353846,43.81,81018.89,0.0,-0.98407,1e-05,2.42886]
[1778135353950,43.81,81018.89,0.0,-0.98407,1e-05,2.42886]
[1778135354227,43.8,81019.61,0.0,-0.98406,1e-05,2.43021]
[1778135359262,43.8,81018.8,0.0,-0.98408,1e-05,2.42819]
[1778135363192,43.8,81017.66,0.0,-0.9841,1e-05,2.42569]
[1778135363198,43.8,81017.66,0.0,-0.9841,1e-05,2.42569]
[1778135363468,43.8,81017.66,0.0,-0.9841,1e-05,2.42569]
[1778135363550,43.8,81016.88,0.0,-0.98411,1e-05,2.42407]
[1778135363701,43.8,81016.88,0.0,-0.98411,1e-05,2.42407]
[1778135366312,43.8,81020.03,0.0,-0.98406,1e-05,2.43011]
[1778135368344,43.8,81020.4,0.0,-0.98406,1e-05,2.43077]
[1778135368449,43.8,81020.4,0.0,-0.98406,1e-05,2.43077]
[1778135374368,43.8,81020.04,0.0,-0.98408,1e-05,2.42719]
[1778135379403,43.8,81019.4,0.0,-0.98409,1e-05,2.42555]
[1778135381530,43.8,81020.8,0.0,-0.98407,1e-05,2.42826]
[1778135381701,43.8,81020.41,0.0,-0.98408,1e-05,2.42741]
[1778135381858,43.8,81020.41,0.0,-0.98408,1e-05,2.42741]
[1778135381950,43.8,81020.41,0.0,-0.98408,1e-05,2.42741]
[1778135382424,43.8,81020.72,0.0,-0.98408,1e-05,2.42795]
[1778135394508,43.79,81020.63,0.0,-0.98408,1e-05,2.42689]
[1778135394792,43.79,81020.63,0.0,-0.98408,1e-05,2.42689]
[1778135394949,43.79,81020.63,0.0,-0.98408,1e-05,2.42689]
[1778135397529,43.79,81024.89,0.0,-0.98402,1e-05,2.43514]
[1778135397842,43.79,81024.89,0.0,-0.98402,1e-05,2.43514]
[1778135397951,43.79,81024.89,0.0,-0.98402,1e-05,2.43514]
[1778135398041,43.79,81024.89,0.0,-0.98402,1e-05,2.43514]
[1778135398203,43.79,81024.89,0.0,-0.98402,1e-05,2.43514]
[1778135398536,43.79,81028.46,0.0,-0.98397,2e-05,2.44216]
[1778135401329,43.79,81029.51,0.0,-0.98395,2e-05,2.44406]
[1778135401449,43.79,81029.51,0.0,-0.98395,2e-05,2.44406]
[1778135406679,43.79,81030.42,0.0,-0.98395,2e-05,2.44527]
[1778135408458,43.79,81030.62,0.0,-0.98394,2e-05,2.44557]
[1778135408700,43.79,81030.62,0.0,-0.98394,2e-05,2.44557]
[1778135408498,43.79,81030.62,0.0,-0.98394,2e-05,2.44548]
[1778135413728,43.79,81030.31,0.0,-0.98395,2e-05,2.44437]
[1778135415442,43.79,81030.31,0.0,-0.98395,2e-05,2.44437]
[1778135415448,43.79,81030.31,0.0,-0.98395,2e-05,2.44437]
[1778135421784,43.78,81032.84,0.0,-0.98392,2e-05,2.44863]
[1778135425857,43.78,81032.56,0.0,-0.98393,2e-05,2.44778]
[1778135425953,43.78,81032.56,0.0,-0.98393,2e-05,2.44778]
[1778135426174,43.78,81032.56,0.0,-0.98393,2e-05,2.44778]
[1778135426201,43.78,81032.56,0.0,-0.98393,2e-05,2.44778]
[1778135426275,43.78,81030.21,0.0,-0.98396,2e-05,2.4429]
[1778135431196,43.78,81029.66,0.0,-0.98397,2e-05,2.44155]
[1778135431452,43.78,81029.66,0.0,-0.98397,2e-05,2.44155]
[1778135436902,43.78,81029.3,0.0,-0.984,2e-05,2.43795]
[1778135439832,43.78,81030.34,0.0,-0.98398,2e-05,2.43987]
[1778135439947,43.78,81030.34,0.0,-0.98398,2e-05,2.43987]
[1778135440412,43.78,81030.34,0.0,-0.98398,2e-05,2.43987]
[1778135440448,43.78,81030.34,0.0,-0.98398,2e-05,2.43987]
[1778135440513,43.78,81030.93,0.0,-0.98398,2e-05,2.44088]
[1778135442948,43.78,81031.78,0.0,-0.98396,2e-05,2.4425]
[1778135448986,43.77,81033.39,0.0,-0.98394,2e-05,2.44504]
[1778135453016,43.77,81029.93,0.0,-0.984,2e-05,2.43782]
[1778135456603,43.77,81030.06,0.0,-0.984,2e-05,2.43801]
[1778135456699,43.77,81030.06,0.0,-0.984,2e-05,2.43801]
[1778135457391,43.77,81030.31,0.0,-0.984,2e-05,2.43836]
[1778135457449,43.77,81030.31,0.0,-0.984,2e-05,2.43836]
[1778135457492,43.77,81033.85,0.0,-0.98394,2e-05,2.44534]
[1778135460725,43.77,81036.13,0.0,-0.98391,2e-05,2.44972]
[1778135460746,43.77,81039.55,0.0,-0.98386,2e-05,2.45646]
[1778135460949,43.77,81039.55,0.0,-0.98386,2e-05,2.45646]
[1778135466107,43.77,81034.97,0.0,-0.98393,2e-05,2.44671]
[1778135473156,43.77,81037.81,0.0,-0.98389,2e-05,2.45172]
[1778135476487,43.77,81037.63,0.0,-0.9839,2e-05,2.45117]
[1778135476699,43.77,81037.63,0.0,-0.9839,2e-05,2.45117]
[1778135477025,43.76,81036.69,0.0,-0.98391,2e-05,2.44919]
[1778135477199,43.76,81036.69,0.0,-0.98391,2e-05,2.44919]
[1778135477301,43.76,81037.24,0.0,-0.98391,2e-05,2.4502]
[1778135482613,43.76,81037.21,0.0,-0.98391,2e-05,2.44978]
[1778135482698,43.76,81037.21,0.0,-0.98391,2e-05,2.44978]
[1778135489003,43.76,81037.93,0.0,-0.9839,2e-05,2.45066]
[1778135489199,43.76,81037.93,0.0,-0.9839,2e-05,2.45066]
[1778135489432,43.76,81037.93,0.0,-0.9839,2e-05,2.45066]
[1778135489453,43.76,81037.93,0.0,-0.9839,2e-05,2.45066]
[1778135489554,43.76,81037.51,0.0,-0.98391,2e-05,2.44964]
[1778135493299,43.76,81047.43,0.0,-0.98378,2e-05,2.46683]
[1778135494229,43.76,81047.43,0.0,-0.98378,2e-05,2.46683]
[1778135494449,43.76,81047.43,0.0,-0.98378,2e-05,2.46683]
[1778135494549,43.76,81053.04,0.0,-0.98369,2e-05,2.478]
[1778135496321,43.76,81056.3,0.0,-0.98365,2e-05,2.48429]
[1778135497328,43.76,81059.26,0.0,-0.9836,2e-05,2.49013]
[1778135500304,43.76,81060.04,0.0,-0.98359,2e-05,2.49138]
[1778135500450,43.76,81060.04,0.0,-0.98359,2e-05,2.49138]
[1778135501117,43.75,81059.83,0.0,-0.9836,2e-05,2.49078]
[1778135501198,43.75,81059.83,0.0,-0.9836,2e-05,2.49078]
[1778135501356,43.75,81060.29,0.0,-0.98359,2e-05,2.49154]
[1778135504377,43.75,81063.8,0.0,-0.98354,2e-05,2.49815]
[1778135505384,43.75,81068.47,0.0,-0.98347,2e-05,2.50746]
[1778135507043,43.75,81068.99,0.0,-0.98346,2e-05,2.50832]
[1778135507198,43.75,81068.99,0.0,-0.98346,2e-05,2.50832]
[1778135512433,43.75,81071.82,0.0,-0.98343,2e-05,2.51287]
[1778135514447,43.74,81081.64,0.0,-0.98328,2e-05,2.53255]
[1778135515454,43.74,81092.77,0.0,-0.98311,2e-05,2.55522]
[1778135516461,43.74,81100.48,0.0,-0.98299,2e-05,2.5709]
[1778135517468,43.74,81103.26,0.0,-0.98295,2e-05,2.57637]
[1778135519482,43.74,81106.71,0.0,-0.9829,2e-05,2.58289]
[1778135521496,43.74,81114.29,0.0,-0.98278,2e-05,2.59805]
[1778135522504,43.74,81119.97,0.0,-0.98269,2e-05,2.6096]
[1778135523584,43.73,81129.69,0.0,-0.98254,2e-05,2.6297]
[1778135524519,43.73,81139.91,0.0,-0.98238,2e-05,2.65094]
[1778135525526,43.73,81147.94,0.0,-0.98225,2e-05,2.6676]
[1778135526533,43.73,81147.08,0.0,-0.98227,2e-05,2.66528]
[1778135528547,43.73,81140.78,0.0,-0.98238,2e-05,2.65091]
[1778135530561,43.72,81137.28,0.0,-0.98244,2e-05,2.64258]
[1778135534718,43.72,81135.96,0.0,-0.98247,2e-05,2.63847]
[1778135534949,43.72,81136.95,0.0,-0.98246,2e-05,2.64014]
[1778135535707,43.72,81136.95,0.0,-0.98246,2e-05,2.64014]
[1778135535801,43.71,81137.09,0.0,-0.98246,2e-05,2.64001]
[1778135535948,43.71,81137.09,0.0,-0.98246,2e-05,2.64001]
[1778135538617,43.71,81130.88,0.0,-0.98257,2e-05,2.62558]
[1778135539124,43.71,81130.88,0.0,-0.98257,2e-05,2.62558]
[1778135539200,43.71,81130.88,0.0,-0.98257,2e-05,2.62558]
[1778135539624,43.71,81131.16,0.0,-0.98257,2e-05,2.62577]
[1778135544659,43.7,81131.48,0.0,-0.98258,2e-05,2.62447]
[1778135549694,43.69,81130.79,0.0,-0.98261,2e-05,2.62108]
[1778135553610,43.69,81132.58,0.0,-0.9826,2e-05,2.62164]
[1778135553698,43.69,81132.58,0.0,-0.9826,2e-05,2.62164]
[1778135554729,43.69,81136.82,0.0,-0.98254,2e-05,2.62945]
[1778135554871,43.69,81136.82,0.0,-0.98254,2e-05,2.62945]
[1778135554949,43.69,81136.82,0.0,-0.98254,2e-05,2.62945]
[1778135555736,43.69,81136.26,0.0,-0.98255,2e-05,2.62787]
[1778135557353,43.69,81136.26,0.0,-0.98255,2e-05,2.62787]
[1778135557449,43.69,81136.26,0.0,-0.98255,2e-05,2.62787]
[1778135557750,43.68,81130.09,0.0,-0.98266,2e-05,2.61407]
[1778135558757,43.68,81126.9,0.0,-0.98271,2e-05,2.607]
[1778135559735,43.68,81126.9,0.0,-0.98271,2e-05,2.607]
[1778135559764,43.68,81125.55,0.0,-0.98274,2e-05,2.60381]
[1778135559949,43.68,81125.55,0.0,-0.98274,2e-05,2.60381]
[1778135562883,43.68,81127.68,0.0,-0.98271,2e-05,2.60723]
[1778135563794,43.67,81131.69,0.0,-0.98265,2e-05,2.61532]
[1778135566804,43.67,81129.1,0.0,-0.9827,2e-05,2.60914]
[1778135571850,43.66,81129.96,0.0,-0.9827,2e-05,2.60882]
[1778135573864,43.66,81124.34,0.0,-0.98279,2e-05,2.59633]
[1778135574366,43.66,81124.34,0.0,-0.98279,2e-05,2.59633]
[1778135574448,43.66,81124.34,0.0,-0.98279,2e-05,2.59633]
[1778135574693,43.66,81124.34,0.0,-0.98279,2e-05,2.59633]
[1778135574699,43.66,81124.34,0.0,-0.98279,2e-05,2.59633]
[1778135574871,43.66,81121.54,0.0,-0.98284,2e-05,2.59015]
[1778135576885,43.66,81117.45,0.0,-0.98291,2e-05,2.58098]
[1778135577408,43.66,81117.45,0.0,-0.98291,2e-05,2.58098]
[1778135577447,43.66,81117.45,0.0,-0.98291,2e-05,2.58098]
[1778135581239,43.65,81119.1,0.0,-0.98289,2e-05,2.58352]
[1778135581449,43.65,81119.1,0.0,-0.98289,2e-05,2.58352]
[1778135581767,43.65,81119.1,0.0,-0.98289,2e-05,2.58352]
[1778135581868,43.65,81121.96,0.0,-0.98285,2e-05,2.58888]
[1778135581949,43.65,81121.96,0.0,-0.98285,2e-05,2.58888]
[1778135581971,43.65,81125.17,0.0,-0.9828,2e-05,2.5956]
[1778135588424,43.65,81122.54,0.0,-0.98285,2e-05,2.58846]
[1778135588447,43.65,81122.54,0.0,-0.98285,2e-05,2.58846]
[1778135598727,43.64,81122.67,0.0,-0.98287,2e-05,2.58683]
[1778135600231,43.63,81121.25,0.0,-0.9829,2e-05,2.58199]
[1778135600449,43.63,81121.25,0.0,-0.9829,2e-05,2.58199]
[1778135600451,43.63,81118.28,0.0,-0.98296,2e-05,2.57517]
[1778135605082,43.63,81115.36,0.0,-0.98301,2e-05,2.56791]
[1778135606949,43.62,81114.41,0.0,-0.98303,2e-05,2.56564]
[1778135607096,43.62,81120.84,0.0,-0.98293,2e-05,2.57874]
[1778135609651,43.62,81123.4,0.0,-0.98289,2e-05,2.5838]
[1778135609698,43.62,81123.4,0.0,-0.98289,2e-05,2.5838]
[1778135609799,43.62,81127.99,0.0,-0.98282,2e-05,2.59279]
[1778135613138,43.61,81130.24,0.0,-0.98281,2e-05,2.59376]
[1778135618388,43.61,81131.04,0.0,-0.98281,2e-05,2.59413]
[1778135618948,43.61,81132.11,0.0,-0.98279,2e-05,2.59605]
[1778135620872,43.61,81133.91,0.0,-0.98277,2e-05,2.5995]
[1778135621206,43.61,81164.24,0.0,-0.98228,2e-05,2.66346]
[1778135622204,43.61,81192.18,0.0,-0.98182,2e-05,2.72342]
[1778135623211,43.6,81198.39,0.0,-0.98172,2e-05,2.73595]
[1778135624664,43.6,81198.39,0.0,-0.98172,2e-05,2.73595]
[1778135626232,43.6,81193.67,0.0,-0.98181,2e-05,2.72392]
[1778135629253,43.59,81197.07,0.0,-0.98177,2e-05,2.72968]
[1778135633306,43.58,81204.35,0.0,-0.98166,2e-05,2.74331]
[1778135634302,43.58,81221.29,0.0,-0.98138,2e-05,2.77999]
[1778135635309,43.58,81228.83,0.0,-0.98126,2e-05,2.79604]
[1778135636316,43.57,81222.26,0.0,-0.98137,2e-05,2.78077]
[1778135638330,43.57,81218.8,0.0,-0.98144,2e-05,2.77179]
[1778135643365,43.56,81217.34,0.0,-0.98149,2e-05,2.7653]
[1778135645301,43.56,81216.74,0.0,-0.98151,2e-05,2.76333]
[1778135645450,43.56,81216.74,0.0,-0.98151,2e-05,2.76333]
[1778135645518,43.55,81216.7,0.0,-0.98152,2e-05,2.7626]
[1778135647051,43.55,81216.68,0.0,-0.98152,2e-05,2.76191]
[1778135647203,43.55,81216.68,0.0,-0.98152,2e-05,2.76191]
[1778135648400,43.55,81210.39,0.0,-0.98164,2e-05,2.7468]
[1778135649407,43.54,81205.36,0.0,-0.98173,2e-05,2.73517]
[1778135651421,43.54,81202.57,0.0,-0.98178,2e-05,2.7279]
[1778135652883,43.54,81202.57,0.0,-0.98178,2e-05,2.7279]
[1778135652951,43.54,81202.57,0.0,-0.98178,2e-05,2.7279]
[1778135652971,43.54,81202.1,0.0,-0.9818,2e-05,2.72629]
[1778135654442,43.53,81211.81,0.0,-0.98164,2e-05,2.74637]
[1778135655449,43.53,81216.68,0.0,-0.98156,2e-05,2.75646]
[1778135658470,43.52,81213.08,0.0,-0.98164,2e-05,2.74666]
[1778135660022,43.52,81213.54,0.0,-0.98164,2e-05,2.74706]
[1778135660201,43.52,81213.54,0.0,-0.98164,2e-05,2.74706]
[1778135665519,43.51,81213.43,0.0,-0.98167,2e-05,2.74318]
[1778135667533,43.51,81206.68,0.0,-0.98179,2e-05,2.72722]
[1778135668540,43.5,81211.6,0.0,-0.98171,2e-05,2.73741]
[1778135669313,43.5,81211.6,0.0,-0.98171,2e-05,2.73741]
[1778135669509,43.5,81211.6,0.0,-0.98171,2e-05,2.73741]
[1778135669603,43.5,81216.04,0.0,-0.98164,2e-05,2.74656]
[1778135670585,43.5,81225.33,0.0,-0.98149,2e-05,2.76641]
[1778135671592,43.5,81234.94,0.0,-0.98134,2e-05,2.78451]
[1778135672599,43.49,81238.16,0.0,-0.98129,2e-05,2.79099]
[1778135676354,43.49,81239.15,0.0,-0.98129,2e-05,2.79114]
[1778135676448,43.49,81239.15,0.0,-0.98129,2e-05,2.79114]
[1778135681664,43.47,81238.15,0.0,-0.98134,2e-05,2.78484]
[1778135683678,43.47,81243.83,0.0,-0.98126,2e-05,2.79611]
[1778135684685,43.47,81250.9,0.0,-0.98114,2e-05,2.81119]
[1778135686797,43.46,81252.32,0.0,-0.98112,2e-05,2.81364]
[1778135686948,43.46,81252.32,0.0,-0.98112,2e-05,2.81364]
[1778135686802,43.46,81252.35,0.0,-0.98113,2e-05,2.81297]
[1778135691734,43.45,81247.0,0.0,-0.98125,2e-05,2.79739]
[1778135692741,43.44,81242.47,0.0,-0.98133,2e-05,2.78661]
[1778135693376,43.44,81242.47,0.0,-0.98133,2e-05,2.78661]
[1778135693449,43.44,81242.47,0.0,-0.98133,2e-05,2.78661]
[1778135698783,43.43,81249.99,0.0,-0.98123,2e-05,2.7993]
[1778135700797,43.43,81262.78,0.0,-0.98102,2e-05,2.82653]
[1778135701804,43.42,81274.65,0.0,-0.98082,2e-05,2.85256]
[1778135702811,43.42,81280.07,0.0,-0.98073,2e-05,2.86405]
[1778135703818,43.42,81270.44,0.0,-0.98091,2e-05,2.84143]
[1778135704825,43.41,81266.23,0.0,-0.98099,2e-05,2.83116]
[1778135707846,43.41,81272.31,0.0,-0.9809,2e-05,2.84259]
[1778135708853,43.4,81275.86,0.0,-0.98084,2e-05,2.84984]
[1778135709372,43.4,81275.86,0.0,-0.98084,2e-05,2.84984]
[1778135709448,43.4,81275.86,0.0,-0.98084,2e-05,2.84984]
[1778135709860,43.4,81275.62,0.0,-0.98085,2e-05,2.84851]
[1778135711056,43.4,81274.5,0.0,-0.98088,2e-05,2.84519]
[1778135711203,43.4,81274.5,0.0,-0.98088,2e-05,2.84519]
[1778135716910,43.38,81272.03,0.0,-0.98096,2e-05,2.83499]
[1778135717638,43.38,81272.03,0.0,-0.98096,2e-05,2.83499]
[1778135717698,43.38,81272.03,0.0,-0.98096,2e-05,2.83499]
[1778135717916,43.38,81272.89,0.0,-0.98095,2e-05,2.83618]
[1778135718923,43.38,81266.34,0.0,-0.98107,2e-05,2.82068]
[1778135719930,43.37,81271.34,0.0,-0.98099,2e-05,2.83121]
[1778135720937,43.37,81267.88,0.0,-0.98105,2e-05,2.82268]
[1778135721944,43.37,81264.37,0.0,-0.98112,2e-05,2.81407]
[1778135722126,43.37,81264.37,0.0,-0.98112,2e-05,2.81407]
[1778135722204,43.37,81264.37,0.0,-0.98112,2e-05,2.81407]
[1778135723958,43.36,81258.75,0.0,-0.98123,2e-05,2.80008]
[1778135724965,43.36,81263.49,0.0,-0.98115,2e-05,2.81001]
[1778135725972,43.36,81276.88,0.0,-0.98092,2e-05,2.83943]
[1778135726962,43.36,81276.88,0.0,-0.98092,2e-05,2.83943]
[1778135726979,43.36,81278.18,0.0,-0.98091,2e-05,2.84162]
[1778135727986,43.35,81282.58,0.0,-0.98083,2e-05,2.85082]
[1778135729045,43.35,81282.58,0.0,-0.98083,2e-05,2.85082]
[1778135728993,43.35,81295.7,0.0,-0.98061,2e-05,2.87989]
[1778135730000,43.35,81296.84,0.0,-0.98059,2e-05,2.88167]
[1778135731007,43.35,81305.59,0.0,-0.98046,2e-05,2.89828]
[1778135732014,43.34,81309.99,0.0,-0.98039,2e-05,2.90753]
[1778135734319,43.34,81309.9,0.0,-0.9804,2e-05,2.90556]
[1778135734448,43.34,81309.9,0.0,-0.9804,2e-05,2.90556]
[1778135735035,43.33,81312.7,0.0,-0.98036,2e-05,2.91113]
[1778135740646,43.32,81310.98,0.0,-0.98042,2e-05,2.90363]
[1778135740698,43.32,81310.98,0.0,-0.98042,2e-05,2.90363]
[1778135740707,43.32,81310.98,0.0,-0.98042,2e-05,2.90363]
[1778135740730,43.32,81310.37,0.0,-0.98045,2e-05,2.90048]
[1778135742343,43.32,81308.61,0.0,-0.98048,2e-05,2.89644]
[1778135742447,43.32,81308.61,0.0,-0.98048,2e-05,2.89644]
[1778135742549,43.31,81300.29,0.0,-0.98064,2e-05,2.8757]
[1778135744098,43.31,81303.41,0.0,-0.98059,2e-05,2.882]
[1778135745849,43.31,81303.41,0.0,-0.98059,2e-05,2.882]
[1778135745891,43.31,81303.41,0.0,-0.98059,2e-05,2.882]
[1778135745949,43.31,81303.41,0.0,-0.98059,2e-05,2.882]
[1778135746050,43.3,81305.35,0.0,-0.98057,2e-05,2.88477]
[1778135747115,43.3,81305.36,0.0,-0.98057,2e-05,2.88479]
[1778135747168,43.3,81305.36,0.0,-0.98057,2e-05,2.88479]
[1778135747199,43.3,81305.36,0.0,-0.98057,2e-05,2.88479]
[1778135748126,43.29,81297.83,0.0,-0.98072,2e-05,2.86591]
[1778135749358,43.29,81297.83,0.0,-0.98072,2e-05,2.86591]
[1778135749449,43.29,81297.83,0.0,-0.98072,2e-05,2.86591]
[1778135749560,43.29,81292.99,0.0,-0.98081,2e-05,2.85328]
[1778135750617,43.29,81292.99,0.0,-0.98081,2e-05,2.85328]
[1778135750975,43.29,81292.99,0.0,-0.98081,2e-05,2.85328]
[1778135751008,43.29,81292.99,0.0,-0.98081,2e-05,2.85328]
[1778135750999,43.29,81290.23,0.0,-0.98087,2e-05,2.84623]
[1778135751200,43.29,81290.23,0.0,-0.98087,2e-05,2.84623]
[1778135752950,43.28,81288.88,0.0,-0.9809,2e-05,2.84241]
[1778135753029,43.28,81289.14,0.0,-0.9809,2e-05,2.84224]
[1778135755175,43.28,81282.64,0.0,-0.98103,2e-05,2.82604]
[1778135756182,43.27,81277.05,0.0,-0.98113,2e-05,2.81271]
[1778135757189,43.27,81270.52,0.0,-0.98125,2e-05,2.79735]
[1778135758196,43.27,81267.02,0.0,-0.98132,2e-05,2.78884]
[1778135759658,43.27,81267.02,0.0,-0.98132,2e-05,2.78884]
[1778135759732,43.26,81267.43,0.0,-0.98132,2e-05,2.78844]
[1778135760210,43.26,81261.72,0.0,-0.98142,2e-05,2.77571]
[1778135761218,43.26,81264.47,0.0,-0.98138,2e-05,2.78119]
[1778135763055,43.26,81264.47,0.0,-0.98138,2e-05,2.78119]
[1778135763063,43.26,81264.47,0.0,-0.98138,2e-05,2.78119]
[1778135763517,43.26,81266.86,0.0,-0.98134,2e-05,2.7859]
[1778135763714,43.26,81266.86,0.0,-0.98134,2e-05,2.7859]
[1778135763760,43.26,81266.86,0.0,-0.98134,2e-05,2.7859]
[1778135763948,43.26,81266.86,0.0,-0.98134,2e-05,2.7859]
[1778135764049,43.25,81269.34,0.0,-0.98131,2e-05,2.79016]
[1778135765420,43.25,81270.46,0.0,-0.98129,2e-05,2.79266]
[1778135765513,43.25,81277.21,0.0,-0.98118,2e-05,2.80648]
[1778135766695,43.25,81277.21,0.0,-0.98118,2e-05,2.80648]
[1778135766949,43.25,81277.21,0.0,-0.98118,2e-05,2.80648]
[1778135766986,43.25,81279.26,0.0,-0.98115,2e-05,2.8104]
[1778135767213,43.25,81279.26,0.0,-0.98115,2e-05,2.8104]
[1778135767448,43.25,81279.26,0.0,-0.98115,2e-05,2.8104]
[1778135771462,43.24,81276.76,0.0,-0.98121,2e-05,2.80274]
[1778135771703,43.24,81276.76,0.0,-0.98121,2e-05,2.80274]
[1778135772115,43.24,81275.46,0.0,-0.98124,2e-05,2.79849]
[1778135772201,43.24,81275.46,0.0,-0.98124,2e-05,2.79849]
[1778135772295,43.24,81274.27,0.0,-0.98126,2e-05,2.79582]
[1778135776000,43.23,81272.63,0.0,-0.9813,2e-05,2.79084]
[1778135776199,43.23,81271.53,0.0,-0.98133,2e-05,2.7871]
[1778135781359,43.21,81269.35,0.0,-0.9814,2e-05,2.77847]
[1778135785387,43.2,81276.13,0.0,-0.9813,2e-05,2.79114]
[1778135786448,43.2,81276.13,0.0,-0.9813,2e-05,2.79114]
[1778135786637,43.2,81281.15,0.0,-0.98122,2e-05,2.80175]
[1778135787457,43.2,81281.15,0.0,-0.98122,2e-05,2.80175]
[1778135787699,43.2,81281.15,0.0,-0.98122,2e-05,2.80175]
[1778135790749,43.2,81280.25,0.0,-0.98125,2e-05,2.79776]
[1778135790950,43.2,81280.25,0.0,-0.98125,2e-05,2.79776]
[1778135791051,43.19,81276.44,0.0,-0.98134,2e-05,2.78604]
[1778135791848,43.19,81276.44,0.0,-0.98134,2e-05,2.78604]
[1778135791949,43.19,81276.44,0.0,-0.98134,2e-05,2.78604]
[1778135794450,43.18,81279.62,0.0,-0.9813,2e-05,2.79063]
[1778135795457,43.18,81293.81,0.0,-0.98106,2e-05,2.82189]
[1778135796715,43.18,81293.81,0.0,-0.98106,2e-05,2.82189]
[1778135796948,43.18,81293.81,0.0,-0.98106,2e-05,2.82189]
[1778135797049,43.18,81300.63,0.0,-0.98094,2e-05,2.83662]
[1778135797898,43.18,81300.63,0.0,-0.98094,2e-05,2.83662]
[1778135797948,43.18,81300.63,0.0,-0.98094,2e-05,2.83662]
[1778135799485,43.17,81304.55,0.0,-0.98089,2e-05,2.84335]
[1778135801629,43.17,81306.93,0.0,-0.98086,2e-05,2.84802]
[1778135801702,43.17,81306.93,0.0,-0.98086,2e-05,2.84802]
[1778135803227,43.16,81306.83,0.0,-0.98087,2e-05,2.84632]
[1778135803449,43.16,81306.83,0.0,-0.98087,2e-05,2.84632]
[1778135803513,43.16,81307.44,0.0,-0.98086,2e-05,2.84697]
[1778135805527,43.16,81310.19,0.0,-0.98083,2e-05,2.85175]
[1778135806545,43.16,81320.35,0.0,-0.98065,2e-05,2.87496]
[1778135807542,43.15,81335.85,0.0,-0.98038,2e-05,2.90909]
[1778135808549,43.15,81342.41,0.0,-0.98027,2e-05,2.92343]
[1778135809564,43.15,81338.01,0.0,-0.98035,2e-05,2.91236]
[1778135814601,43.13,81337.01,0.0,-0.98041,2e-05,2.90582]
[1778135815949,43.13,81337.01,0.0,-0.98041,2e-05,2.90582]
[1778135816200,43.13,81336.5,0.0,-0.98042,2e-05,2.9038]
[1778135816614,43.13,81339.94,0.0,-0.98037,2e-05,2.91092]
[1778135819635,43.12,81343.44,0.0,-0.98032,2e-05,2.91648]
[1778135821735,43.11,81343.82,0.0,-0.98032,2e-05,2.9165]
[1778135821948,43.11,81343.82,0.0,-0.98032,2e-05,2.9165]
[1778135822045,43.11,81343.69,0.0,-0.98033,2e-05,2.91534]
[1778135823075,43.11,81343.69,0.0,-0.98033,2e-05,2.91534]
[1778135823082,43.11,81338.22,0.0,-0.98044,2e-05,2.90184]
[1778135823202,43.11,81338.22,0.0,-0.98044,2e-05,2.90184]
[1778135825771,43.1,81337.57,0.0,-0.98046,2e-05,2.89868]
[1778135825950,43.1,81337.57,0.0,-0.98046,2e-05,2.89868]
[1778135826125,43.1,81337.57,0.0,-0.98046,2e-05,2.89868]
[1778135826198,43.1,81339.41,0.0,-0.98044,2e-05,2.90211]
[1778135826449,43.1,81339.41,0.0,-0.98044,2e-05,2.90211]
[1778135826684,43.1,81338.09,0.0,-0.98047,2e-05,2.89823]
[1778135828698,43.09,81323.85,0.0,-0.98074,2e-05,2.86388]
[1778135829705,43.09,81319.97,0.0,-0.98081,2e-05,2.85426]
[1778135830869,43.09,81319.97,0.0,-0.98081,2e-05,2.85426]
[1778135830921,43.09,81319.97,0.0,-0.98081,2e-05,2.85426]
[1778135830949,43.09,81319.97,0.0,-0.98081,2e-05,2.85426]
[1778135831012,43.09,81313.58,0.0,-0.98093,2e-05,2.83897]
[1778135831796,43.09,81313.58,0.0,-0.98093,2e-05,2.83897]
[1778135831848,43.09,81313.58,0.0,-0.98093,2e-05,2.83897]
[1778135831948,43.09,81313.58,0.0,-0.98093,2e-05,2.83897]
[1778135833733,43.08,81307.22,0.0,-0.98106,2e-05,2.82242]
[1778135834740,43.08,81299.63,0.0,-0.9812,2e-05,2.8046]
[1778135835747,43.07,81288.79,0.0,-0.98139,2e-05,2.77963]
[1778135836754,43.07,81287.7,0.0,-0.98141,2e-05,2.77659]
[1778135837761,43.07,81282.8,0.0,-0.9815,2e-05,2.76506]
[1778135839249,43.07,81282.92,0.0,-0.98151,2e-05,2.76475]
[1778135839302,43.07,81282.92,0.0,-0.98151,2e-05,2.76475]
[1778135839448,43.07,81282.92,0.0,-0.98151,2e-05,2.76475]
[1778135839548,43.07,81282.92,0.0,-0.98151,2e-05,2.76417]
[1778135840237,43.07,81282.92,0.0,-0.98151,2e-05,2.76417]
[1778135840252,43.07,81282.92,0.0,-0.98151,2e-05,2.76417]
[1778135840450,43.07,81282.92,0.0,-0.98151,2e-05,2.76417]
[1778135841789,43.06,81289.78,0.0,-0.9814,2e-05,2.77834]
[1778135844599,43.06,81289.92,0.0,-0.98141,2e-05,2.77746]
[1778135844656,43.06,81289.92,0.0,-0.98141,2e-05,2.77746]
[1778135844700,43.06,81289.92,0.0,-0.98141,2e-05,2.77746]
[1778135844810,43.06,81285.47,0.0,-0.98149,2e-05,2.76692]
[1778135846208,43.05,81285.22,0.0,-0.9815,2e-05,2.76579]
[1778135846260,43.05,81285.22,0.0,-0.9815,2e-05,2.76579]
[1778135846448,43.05,81285.22,0.0,-0.9815,2e-05,2.76579]
[1778135851859,43.04,81281.53,0.0,-0.9816,2e-05,2.7517]
[1778135854880,43.04,81283.8,0.0,-0.98158,2e-05,2.75511]
[1778135855504,43.04,81283.8,0.0,-0.98158,2e-05,2.75511]
[1778135855702,43.04,81283.8,0.0,-0.98158,2e-05,2.75511]
[1778135855765,43.04,81283.8,0.0,-0.98158,2e-05,2.75511]
[1778135855887,43.03,81288.89,0.0,-0.98149,2e-05,2.76589]
[1778135857190,43.03,81288.62,0.0,-0.9815,2e-05,2.76472]
[1778135857200,43.03,81288.62,0.0,-0.9815,2e-05,2.76472]
[1778135857242,43.03,81288.62,0.0,-0.9815,2e-05,2.76472]
[1778135858450,43.03,81287.02,0.0,-0.98154,2e-05,2.76059]
[1778135858908,43.03,81287.0,0.0,-0.98154,2e-05,2.75999]
[1778135860410,43.03,81287.29,0.0,-0.98154,2e-05,2.76008]
[1778135860447,43.03,81287.29,0.0,-0.98154,2e-05,2.76008]
[1778135860922,43.02,81284.94,0.0,-0.98158,2e-05,2.75429]
[1778135863347,43.02,81285.27,0.0,-0.98159,2e-05,2.75394]
[1778135863393,43.02,81285.27,0.0,-0.98159,2e-05,2.75394]
[1778135863450,43.02,81285.27,0.0,-0.98159,2e-05,2.75394]
[1778135864059,43.02,81285.27,0.0,-0.98159,2e-05,2.75394]
[1778135864109,43.02,81285.27,0.0,-0.98159,2e-05,2.75394]
[1778135864160,43.02,81283.46,0.0,-0.98162,2e-05,2.74937]
[1778135864200,43.02,81283.46,0.0,-0.98162,2e-05,2.74937]
[1778135865957,43.01,81281.58,0.0,-0.98166,2e-05,2.74413]
[1778135866964,43.01,81278.42,0.0,-0.98172,2e-05,2.73661]
[1778135867594,43.01,81278.42,0.0,-0.98172,2e-05,2.73661]
[1778135867703,43.01,81278.42,0.0,-0.98172,2e-05,2.73661]
[1778135867949,43.01,81278.42,0.0,-0.98172,2e-05,2.73661]
[1778135868044,43.01,81278.42,0.0,-0.98172,2e-05,2.73661]
[1778135868199,43.01,81272.52,0.0,-0.98183,2e-05,2.72307]
[1778135868978,43.01,81270.17,0.0,-0.98187,2e-05,2.7174]
[1778135874013,43.0,81267.89,0.0,-0.98193,2e-05,2.71005]
[1778135876369,43.0,81267.59,0.0,-0.98194,2e-05,2.70848]
[1778135876420,43.0,81267.59,0.0,-0.98194,2e-05,2.70848]
[1778135876451,43.0,81267.59,0.0,-0.98194,2e-05,2.70848]
[1778135882070,42.99,81267.85,0.0,-0.98196,2e-05,2.70633]
[1778135883077,42.99,81272.23,0.0,-0.98189,2e-05,2.71551]
[1778135884084,42.98,81280.7,0.0,-0.98174,2e-05,2.73374]
[1778135884473,42.98,81280.7,0.0,-0.98174,2e-05,2.73374]
[1778135884509,42.98,81280.7,0.0,-0.98174,2e-05,2.73374]
[1778135884698,42.98,81280.7,0.0,-0.98174,2e-05,2.73374]
[1778135885091,42.98,81282.59,0.0,-0.98172,2e-05,2.73743]
[1778135886098,42.98,81297.64,0.0,-0.98146,2e-05,2.77042]
[1778135887105,42.98,81297.9,0.0,-0.98146,2e-05,2.77044]
[1778135887386,42.98,81297.9,0.0,-0.98146,2e-05,2.77044]
[1778135887433,42.98,81297.9,0.0,-0.98146,2e-05,2.77044]
[1778135887449,42.98,81297.9,0.0,-0.98146,2e-05,2.77044]
[1778135888112,42.98,81294.44,0.0,-0.98153,2e-05,2.76214]
[1778135892140,42.97,81296.25,0.0,-0.98151,2e-05,2.76398]
[1778135896168,42.96,81293.14,0.0,-0.98158,2e-05,2.75483]
[1778135897152,42.96,81293.14,0.0,-0.98158,2e-05,2.75483]
[1778135897199,42.96,81293.14,0.0,-0.98158,2e-05,2.75483]
[1778135897202,42.96,81293.14,0.0,-0.98158,2e-05,2.75483]
[1778135900246,42.95,81294.31,0.0,-0.98158,2e-05,2.75528]
[1778135900448,42.95,81294.31,0.0,-0.98158,2e-05,2.75528]
[1778135902354,42.95,81295.87,0.0,-0.98156,2e-05,2.75767]
[1778135908467,42.94,81296.58,0.0,-0.98157,2e-05,2.75654]
[1778135908515,42.94,81296.58,0.0,-0.98157,2e-05,2.75654]
[1778135908698,42.94,81296.58,0.0,-0.98157,2e-05,2.75654]
[1778135914295,42.93,81296.33,0.0,-0.98162,2e-05,2.74967]
[1778135920048,42.92,81296.9,0.0,-0.98162,2e-05,2.74934]
[1778135920096,42.92,81296.9,0.0,-0.98162,2e-05,2.74934]
[1778135920198,42.92,81296.9,0.0,-0.98162,2e-05,2.74934]
[1778135924365,42.91,81292.36,0.0,-0.98173,2e-05,2.73557]
[1778135925623,42.91,81292.36,0.0,-0.98173,2e-05,2.73557]
[1778135925673,42.91,81292.36,0.0,-0.98173,2e-05,2.73557]
[1778135925699,42.91,81292.36,0.0,-0.98173,2e-05,2.73557]
[1778135931414,42.9,81292.23,0.0,-0.98176,2e-05,2.73173]
[1778135936451,42.89,81292.47,0.0,-0.98178,2e-05,2.72976]
[1778135940206,42.89,81292.47,0.0,-0.98178,2e-05,2.72976]
[1778135940257,42.89,81292.47,0.0,-0.98178,2e-05,2.72976]
[1778135940449,42.88,81292.36,0.0,-0.98179,2e-05,2.72754]
[1778135946701,42.87,81291.87,0.0,-0.98182,2e-05,2.72401]
[1778135946817,42.87,81291.87,0.0,-0.98182,2e-05,2.72401]
[1778135946949,42.87,81291.87,0.0,-0.98182,2e-05,2.72401]
[1778135947016,42.87,81295.22,0.0,-0.98177,2e-05,2.73046]
[1778135949540,42.86,81293.26,0.0,-0.98182,2e-05,2.72462]
[1778135954575,42.85,81293.2,0.0,-0.98184,2e-05,2.72206]
[1778135960617,42.84,81292.97,0.0,-0.98186,2e-05,2.71867]
[1778135961624,42.84,81286.9,0.0,-0.98197,2e-05,2.7048]
[1778135962698,42.84,81286.9,0.0,-0.98197,2e-05,2.7048]
[1778135962750,42.84,81286.9,0.0,-0.98197,2e-05,2.7048]
[1778135962950,42.84,81286.9,0.0,-0.98197,2e-05,2.7048]
[1778135963035,42.84,81282.69,0.0,-0.98204,2e-05,2.69509]
[1778135963638,42.84,81286.75,0.0,-0.98198,2e-05,2.70359]
[1778135968667,42.83,81286.89,0.0,-0.98199,2e-05,2.70211]
[1778135968699,42.83,81286.89,0.0,-0.98199,2e-05,2.70211]
[1778135968800,42.83,81285.17,0.0,-0.98202,2e-05,2.69788]
[1778135969680,42.83,81290.43,0.0,-0.98194,2e-05,2.70902]
[1778135970609,42.83,81290.43,0.0,-0.98194,2e-05,2.70902]
[1778135970660,42.83,81290.43,0.0,-0.98194,2e-05,2.70902]
[1778135970698,42.83,81290.43,0.0,-0.98194,2e-05,2.70902]
[1778135970790,42.83,81300.34,0.0,-0.98177,2e-05,2.73048]
[1778135971694,42.83,81300.44,0.0,-0.98179,2e-05,2.7277]
[1778135976541,42.82,81301.1,0.0,-0.98179,2e-05,2.72719]
[1778135976878,42.82,81301.1,0.0,-0.98179,2e-05,2.72719]
[1778135976950,42.82,81301.1,0.0,-0.98179,2e-05,2.72719]
[1778135977051,42.82,81298.2,0.0,-0.98185,2e-05,2.72027]
[1778135978449,42.82,81298.8,0.0,-0.98184,2e-05,2.72112]
[1778135978743,42.81,81298.95,0.0,-0.98184,2e-05,2.72096]
[1778135983292,42.81,81298.88,0.0,-0.98185,2e-05,2.71985]
[1778135983449,42.81,81298.91,0.0,-0.98186,2e-05,2.71895]
[1778135984785,42.8,81294.97,0.0,-0.98193,2e-05,2.70929]
[1778135987485,42.8,81292.73,0.0,-0.98197,2e-05,2.70388]
[1778135987697,42.8,81292.73,0.0,-0.98197,2e-05,2.70388]
[1778135987806,42.8,81292.79,0.0,-0.98198,2e-05,2.70311]
[1778135991834,42.79,81287.7,0.0,-0.98208,2e-05,2.69011]
[1778135992841,42.79,81273.97,0.0,-0.98231,2e-05,2.65967]
[1778135993848,42.79,81272.72,0.0,-0.98234,2e-05,2.65657]
[1778135995862,42.79,81279.43,0.0,-0.98223,2e-05,2.67046]
[1778135996869,42.79,81275.64,0.0,-0.9823,2e-05,2.6618]
[1778136000336,42.78,81277.75,0.0,-0.98227,2e-05,2.6653]
[1778136005933,42.77,81287.48,0.0,-0.98213,2e-05,2.68425]
[1778136006940,42.77,81295.19,0.0,-0.982,2e-05,2.70079]
[1778136007947,42.77,81296.7,0.0,-0.98198,2e-05,2.70368]
[1778136009348,42.77,81296.86,0.0,-0.98198,2e-05,2.70359]
[1778136009447,42.77,81296.86,0.0,-0.98198,2e-05,2.70359]
[1778136009964,42.77,81296.99,0.0,-0.98198,2e-05,2.70344]
[1778136014999,42.76,81295.59,0.0,-0.98202,2e-05,2.69816]
[1778136019309,42.75,81295.67,0.0,-0.98203,2e-05,2.69705]
[1778136020448,42.75,81295.55,0.0,-0.98204,2e-05,2.69592]
[1778136021379,42.75,81295.04,0.0,-0.98205,2e-05,2.69437]
[1778136022048,42.75,81308.23,0.0,-0.98183,2e-05,2.72309]
[1778136023055,42.75,81310.94,0.0,-0.98179,2e-05,2.72863]
[1778136026085,42.74,81313.38,0.0,-0.98175,2e-05,2.73307]
[1778136026198,42.74,81313.38,0.0,-0.98175,2e-05,2.73307]
[1778136026241,42.74,81313.39,0.0,-0.98176,2e-05,2.73259]
[1778136031111,42.73,81317.29,0.0,-0.98172,2e-05,2.73627]
[1778136033125,42.73,81321.68,0.0,-0.98166,2e-05,2.74504]
[1778136037153,42.72,81326.68,0.0,-0.98159,2e-05,2.7541]
[1778136037434,42.72,81326.68,0.0,-0.98159,2e-05,2.7541]
[1778136037449,42.72,81326.68,0.0,-0.98159,2e-05,2.7541]
[1778136038160,42.72,81332.46,0.0,-0.98149,2e-05,2.76652]
[1778136040174,42.72,81335.21,0.0,-0.98145,2e-05,2.77156]
[1778136042227,42.71,81335.17,0.0,-0.98146,2e-05,2.7709]
[1778136042283,42.71,81335.17,0.0,-0.98146,2e-05,2.7709]
[1778136042449,42.71,81334.96,0.0,-0.98146,2e-05,2.76985]
[1778136048230,42.7,81332.14,0.0,-0.98154,2e-05,2.76014]
[1778136049422,42.7,81332.14,0.0,-0.98154,2e-05,2.76014]
[1778136049448,42.7,81332.14,0.0,-0.98154,2e-05,2.76014]
[1778136049473,42.7,81332.14,0.0,-0.98154,2e-05,2.76014]
[1778136050244,42.7,81332.11,0.0,-0.98155,2e-05,2.75897]
[1778136050581,42.7,81332.11,0.0,-0.98155,2e-05,2.75897]
[1778136050697,42.7,81332.11,0.0,-0.98155,2e-05,2.75897]
[1778136051251,42.69,81332.03,0.0,-0.98156,2e-05,2.75824]
[1778136056286,42.68,81332.57,0.0,-0.98157,2e-05,2.75672]
[1778136061321,42.68,81332.04,0.0,-0.9816,2e-05,2.75283]
[1778136066134,42.67,81330.24,0.0,-0.98165,2e-05,2.74665]
[1778136066186,42.67,81330.24,0.0,-0.98165,2e-05,2.74665]
[1778136066200,42.67,81330.24,0.0,-0.98165,2e-05,2.74665]
[1778136066541,42.67,81330.46,0.0,-0.98165,2e-05,2.74662]
[1778136066592,42.67,81330.46,0.0,-0.98165,2e-05,2.74662]
[1778136066698,42.67,81330.46,0.0,-0.98165,2e-05,2.74662]
[1778136067367,42.66,81330.52,0.0,-0.98165,2e-05,2.74623]
[1778136069381,42.66,81327.21,0.0,-0.98171,2e-05,2.73778]
[1778136070388,42.66,81323.11,0.0,-0.98179,2e-05,2.72814]
[1778136071462,42.66,81322.8,0.0,-0.9818,2e-05,2.72695]
[1778136071505,42.66,81322.8,0.0,-0.9818,2e-05,2.72695]
[1778136071699,42.66,81322.8,0.0,-0.9818,2e-05,2.72695]
[1778136071723,42.66,81322.8,0.0,-0.9818,2e-05,2.72695]
[1778136071769,42.66,81322.8,0.0,-0.9818,2e-05,2.72695]
[1778136071948,42.66,81322.8,0.0,-0.9818,2e-05,2.72695]
[1778136072402,42.66,81323.27,0.0,-0.98179,2e-05,2.72751]
[1778136077437,42.65,81325.28,0.0,-0.98178,2e-05,2.72957]
[1778136081200,42.64,81325.4,0.0,-0.98178,2e-05,2.72887]
[1778136081251,42.64,81325.4,0.0,-0.98178,2e-05,2.72887]
[1778136081448,42.64,81325.23,0.0,-0.98179,2e-05,2.72753]
[1778136081733,42.64,81325.23,0.0,-0.98179,2e-05,2.72753]
[1778136081784,42.64,81325.23,0.0,-0.98179,2e-05,2.72753]
[1778136081949,42.64,81325.23,0.0,-0.98179,2e-05,2.72753]
[1778136082033,42.64,81325.22,0.0,-0.9818,2e-05,2.72704]
[1778136088514,42.63,81324.69,0.0,-0.98183,2e-05,2.72304]
[1778136089558,42.63,81324.69,0.0,-0.98183,2e-05,2.72304]
[1778136089610,42.63,81324.69,0.0,-0.98183,2e-05,2.72304]
[1778136089699,42.63,81324.69,0.0,-0.98183,2e-05,2.72304]
[1778136091283,42.63,81325.1,0.0,-0.98183,2e-05,2.72303]
[1778136091447,42.62,81325.22,0.0,-0.98185,2e-05,2.72034]
[1778136095058,42.62,81325.2,0.0,-0.98185,2e-05,2.71984]
[1778136095110,42.62,81325.2,0.0,-0.98185,2e-05,2.71984]
[1778136095199,42.62,81325.2,0.0,-0.98185,2e-05,2.71984]
[1778136095300,42.62,81325.18,0.0,-0.98186,2e-05,2.71844]
[1778136100641,42.61,81326.88,0.0,-0.98185,2e-05,2.72043]
[1778136100693,42.61,81326.88,0.0,-0.98185,2e-05,2.72043]
[1778136100700,42.61,81326.88,0.0,-0.98185,2e-05,2.72043]
[1778136101365,42.61,81326.88,0.0,-0.98185,2e-05,2.72043]
[1778136101448,42.61,81326.84,0.0,-0.98185,2e-05,2.71946]
[1778136101454,42.61,81326.84,0.0,-0.98185,2e-05,2.71946]
[1778136101943,42.61,81326.84,0.0,-0.98185,2e-05,2.71946]
[1778136101950,42.61,81326.84,0.0,-0.98185,2e-05,2.71946]
[1778136102010,42.61,81325.82,0.0,-0.98188,2e-05,2.71675]
[1778136106272,42.6,81328.72,0.0,-0.98183,2e-05,2.72232]
[1778136106313,42.6,81328.72,0.0,-0.98183,2e-05,2.72232]
[1778136106448,42.6,81328.94,0.0,-0.98184,2e-05,2.72192]
[1778136111639,42.59,81328.82,0.0,-0.98185,2e-05,2.71989]
[1778136111691,42.59,81328.82,0.0,-0.98185,2e-05,2.71989]
[1778136111699,42.59,81328.82,0.0,-0.98185,2e-05,2.71989]
[1778136111741,42.59,81328.87,0.0,-0.98186,2e-05,2.71912]
[1778136118724,42.58,81328.65,0.0,-0.98188,2e-05,2.71561]
[1778136121751,42.58,81332.88,0.0,-0.98182,2e-05,2.72375]
[1778136122758,42.57,81326.24,0.0,-0.98194,2e-05,2.70854]
[1778136124083,42.57,81326.24,0.0,-0.98194,2e-05,2.70854]
[1778136124131,42.57,81326.24,0.0,-0.98194,2e-05,2.70854]
[1778136124200,42.57,81326.24,0.0,-0.98194,2e-05,2.70854]
[1778136124410,42.57,81326.24,0.0,-0.98194,2e-05,2.70854]
[1778136124451,42.57,81326.24,0.0,-0.98194,2e-05,2.70854]
[1778136124464,42.57,81325.07,0.0,-0.98196,2e-05,2.70554]
[1778136125283,42.57,81325.07,0.0,-0.98196,2e-05,2.70554]
[1778136125448,42.57,81325.07,0.0,-0.98196,2e-05,2.70554]
[1778136125300,42.57,81322.27,0.0,-0.98201,2e-05,2.69893]
[1778136130815,42.56,81317.87,0.0,-0.98211,2e-05,2.68687]
[1778136132323,42.56,81317.87,0.0,-0.98211,2e-05,2.68687]
[1778136132373,42.56,81317.87,0.0,-0.98211,2e-05,2.68687]
[1778136132452,42.56,81317.87,0.0,-0.98211,2e-05,2.68687]
[1778136132472,42.56,81317.92,0.0,-0.98211,2e-05,2.68661]
[1778136132525,42.56,81317.92,0.0,-0.98211,2e-05,2.68661]
[1778136132702,42.56,81317.92,0.0,-0.98211,2e-05,2.68661]
[1778136132829,42.56,81317.48,0.0,-0.98212,2e-05,2.68527]
[1778136137864,42.55,81314.29,0.0,-0.98219,2e-05,2.67642]
[1778136138946,42.55,81314.29,0.0,-0.98219,2e-05,2.67642]
[1778136139004,42.55,81314.29,0.0,-0.98219,2e-05,2.67642]
[1778136139119,42.55,81314.29,0.0,-0.98219,2e-05,2.67642]
[1778136139170,42.55,81314.29,0.0,-0.98219,2e-05,2.67642]
[1778136139200,42.55,81314.29,0.0,-0.98219,2e-05,2.67642]
[1778136139220,42.55,81313.9,0.0,-0.9822,2e-05,2.67522]
[1778136139878,42.55,81307.42,0.0,-0.98231,2e-05,2.66065]
[1778136141892,42.55,81304.49,0.0,-0.98236,2e-05,2.6536]
[1778136143906,42.55,81312.32,0.0,-0.98224,2e-05,2.67011]
[1778136145104,42.55,81312.32,0.0,-0.98224,2e-05,2.67011]
[1778136145153,42.55,81312.32,0.0,-0.98224,2e-05,2.67011]
[1778136145203,42.55,81312.32,0.0,-0.98224,2e-05,2.67011]
[1778136145380,42.55,81312.32,0.0,-0.98224,2e-05,2.67011]
[1778136145431,42.55,81312.32,0.0,-0.98224,2e-05,2.67011]
[1778136145449,42.55,81312.32,0.0,-0.98224,2e-05,2.67011]
[1778136145399,42.55,81317.15,0.0,-0.98216,2e-05,2.68039]
[1778136145920,42.54,81320.85,0.0,-0.9821,2e-05,2.68818]
[1778136149948,42.54,81328.33,0.0,-0.98198,2e-05,2.7032]
[1778136150890,42.54,81328.33,0.0,-0.98198,2e-05,2.7032]
[1778136150942,42.54,81328.33,0.0,-0.98198,2e-05,2.7032]
[1778136150948,42.54,81328.33,0.0,-0.98198,2e-05,2.7032]
[1778136151109,42.54,81328.33,0.0,-0.98198,2e-05,2.7032]
[1778136151160,42.54,81328.33,0.0,-0.98198,2e-05,2.7032]
[1778136151201,42.54,81328.33,0.0,-0.98198,2e-05,2.7032]
[1778136151261,42.54,81328.45,0.0,-0.982,2e-05,2.70057]
[1778136156179,42.53,81331.19,0.0,-0.98196,2e-05,2.70501]
[1778136156200,42.53,81331.19,0.0,-0.98196,2e-05,2.70501]
[1778136156227,42.53,81331.19,0.0,-0.98196,2e-05,2.70501]
[1778136156261,42.53,81331.19,0.0,-0.98196,2e-05,2.70501]
[1778136156307,42.53,81331.19,0.0,-0.98196,2e-05,2.70501]
[1778136156449,42.53,81331.19,0.0,-0.98196,2e-05,2.70501]
[1778136156328,42.53,81331.19,0.0,-0.98197,2e-05,2.70459]
[1778136158239,42.53,81328.87,0.0,-0.98201,2e-05,2.69904]
[1778136158449,42.53,81328.87,0.0,-0.98201,2e-05,2.69904]
[1778136158463,42.53,81331.98,0.0,-0.98196,2e-05,2.70553]
[1778136164046,42.52,81332.24,0.0,-0.98198,2e-05,2.70358]
[1778136166028,42.52,81331.62,0.0,-0.98199,2e-05,2.70179]
[1778136166103,42.52,81331.62,0.0,-0.98199,2e-05,2.70179]
[1778136166202,42.52,81331.62,0.0,-0.98199,2e-05,2.70179]
[1778136166667,42.52,81331.14,0.0,-0.982,2e-05,2.70031]
[1778136166701,42.52,81331.14,0.0,-0.982,2e-05,2.70031]
[1778136166704,42.52,81331.14,0.0,-0.982,2e-05,2.70031]
[1778136166950,42.52,81331.14,0.0,-0.982,2e-05,2.70031]
[1778136167067,42.51,81331.48,0.0,-0.982,2e-05,2.70064]
[1778136171672,42.51,81329.0,0.0,-0.98205,2e-05,2.6935]
[1778136171699,42.51,81329.0,0.0,-0.98205,2e-05,2.6935]
[1778136171720,42.51,81329.0,0.0,-0.98205,2e-05,2.6935]
[1778136171818,42.51,81329.0,0.0,-0.98205,2e-05,2.6935]
[1778136171870,42.51,81329.0,0.0,-0.98205,2e-05,2.6935]
[1778136171921,42.51,81329.0,0.0,-0.98205,2e-05,2.6935]
[1778136171949,42.51,81329.0,0.0,-0.98205,2e-05,2.6935]
[1778136172102,42.51,81329.26,0.0,-0.98205,2e-05,2.69367]
[1778136176130,42.5,81325.59,0.0,-0.98213,2e-05,2.68396]
[1778136177200,42.5,81325.59,0.0,-0.98213,2e-05,2.68396]
[1778136177293,42.5,81325.59,0.0,-0.98213,2e-05,2.68396]
[1778136177345,42.5,81325.59,0.0,-0.98213,2e-05,2.68396]
[1778136177449,42.5,81325.59,0.0,-0.98213,2e-05,2.68396]
[1778136177503,42.5,81323.07,0.0,-0.98217,2e-05,2.67801]
[1778136182499,42.49,81322.93,0.0,-0.98219,2e-05,2.67621]
[1778136182510,42.49,81326.68,0.0,-0.98213,2e-05,2.68411]
[1778136182575,42.49,81326.68,0.0,-0.98213,2e-05,2.68411]
[1778136182698,42.49,81326.68,0.0,-0.98213,2e-05,2.68411]
[1778136182726,42.49,81326.68,0.0,-0.98213,2e-05,2.68411]
[1778136182778,42.49,81326.68,0.0,-0.98213,2e-05,2.68411]
[1778136182951,42.49,81326.68,0.0,-0.98213,2e-05,2.68411]
[1778136183179,42.49,81328.61,0.0,-0.9821,2e-05,2.68798]
[1778136184186,42.49,81320.1,0.0,-0.98224,2e-05,2.66883]
[1778136185490,42.49,81320.1,0.0,-0.98224,2e-05,2.66883]
[1778136185193,42.49,81313.48,0.0,-0.98236,2e-05,2.65395]
[1778136185542,42.49,81313.48,0.0,-0.98236,2e-05,2.65395]
[1778136185699,42.49,81313.48,0.0,-0.98236,2e-05,2.65395]
[1778136186201,42.49,81313.75,0.0,-0.98236,2e-05,2.65421]
[1778136189775,42.48,81311.09,0.0,-0.98241,2e-05,2.6474]
[1778136189827,42.48,81311.09,0.0,-0.98241,2e-05,2.6474]
[1778136189949,42.48,81311.09,0.0,-0.98241,2e-05,2.6474]
[1778136190486,42.48,81311.09,0.0,-0.98241,2e-05,2.6474]
[1778136191237,42.48,81305.66,0.0,-0.9825,2e-05,2.63492]
[1778136192451,42.48,81305.66,0.0,-0.9825,2e-05,2.63492]
[1778136192458,42.48,81304.05,0.0,-0.98253,2e-05,2.63111]
[1778136193251,42.48,81309.53,0.0,-0.98244,2e-05,2.64275]
[1778136195265,42.48,81312.13,0.0,-0.98241,2e-05,2.64779]
[1778136197544,42.48,81311.84,0.0,-0.98242,2e-05,2.6465]
[1778136197626,42.48,81311.84,0.0,-0.98242,2e-05,2.6465]
[1778136197698,42.48,81311.84,0.0,-0.98242,2e-05,2.6465]
[1778136198289,42.47,81312.22,0.0,-0.98241,2e-05,2.647]
[1778136200303,42.47,81315.85,0.0,-0.98236,2e-05,2.65428]
[1778136200927,42.47,81315.85,0.0,-0.98236,2e-05,2.65428]
[1778136200949,42.47,81315.85,0.0,-0.98236,2e-05,2.65428]
[1778136201427,42.47,81315.85,0.0,-0.98236,2e-05,2.65428]
[1778136201448,42.47,81315.85,0.0,-0.98236,2e-05,2.65428]
[1778136201528,42.47,81320.41,0.0,-0.98228,2e-05,2.66394]
[1778136203324,42.47,81323.31,0.0,-0.98224,2e-05,2.66959]
[1778136204331,42.47,81328.36,0.0,-0.98216,2e-05,2.68035]
[1778136205338,42.47,81333.65,0.0,-0.98207,2e-05,2.69165]
[1778136205766,42.47,81333.65,0.0,-0.98207,2e-05,2.69165]
[1778136205948,42.47,81333.65,0.0,-0.98207,2e-05,2.69165]
[1778136206086,42.47,81333.65,0.0,-0.98207,2e-05,2.69165]
[1778136206201,42.47,81333.65,0.0,-0.98207,2e-05,2.69165]
[1778136206345,42.46,81333.53,0.0,-0.98208,2e-05,2.69098]
[1778136211380,42.46,81328.89,0.0,-0.98219,2e-05,2.67628]
[1778136211765,42.46,81328.89,0.0,-0.98219,2e-05,2.67628]
[1778136211952,42.46,81328.89,0.0,-0.98219,2e-05,2.67628]
[1778136216415,42.45,81344.28,0.0,-0.98194,2e-05,2.7085]
[1778136217422,42.45,81350.91,0.0,-0.98183,2e-05,2.72286]
[1778136220568,42.44,81351.56,0.0,-0.98183,2e-05,2.72297]
[1778136220699,42.44,81351.56,0.0,-0.98183,2e-05,2.72297]
[1778136220843,42.44,81351.56,0.0,-0.98183,2e-05,2.72297]
[1778136220949,42.44,81351.56,0.0,-0.98183,2e-05,2.72297]
[1778136221212,42.44,81351.56,0.0,-0.98183,2e-05,2.72297]
[1778136221450,42.44,81351.56,0.0,-0.98183,2e-05,2.72297]
[1778136221525,42.44,81352.12,0.0,-0.98182,2e-05,2.72377]
[1778136224462,42.44,81352.15,0.0,-0.98183,2e-05,2.72295]
[1778136229506,42.43,81350.17,0.0,-0.98188,2e-05,2.71588]
[1778136231491,42.43,81349.22,0.0,-0.9819,2e-05,2.71333]
[1778136231540,42.43,81349.22,0.0,-0.9819,2e-05,2.71333]
[1778136231699,42.43,81348.51,0.0,-0.98192,2e-05,2.71133]
[1778136231763,42.43,81348.51,0.0,-0.98192,2e-05,2.71133]
[1778136231814,42.43,81348.51,0.0,-0.98192,2e-05,2.71133]
[1778136231950,42.43,81348.51,0.0,-0.98192,2e-05,2.71133]
[1778136232527,42.43,81348.73,0.0,-0.98192,2e-05,2.7114]
[1778136233534,42.42,81351.5,0.0,-0.98187,2e-05,2.71715]
[1778136236555,42.42,81355.63,0.0,-0.98181,2e-05,2.72508]
[1778136237562,42.42,81369.57,0.0,-0.98157,2e-05,2.75594]
[1778136238571,42.42,81372.13,0.0,-0.98153,2e-05,2.76122]
[1778136242034,42.41,81369.61,0.0,-0.98158,2e-05,2.75452]
[1778136242159,42.41,81369.61,0.0,-0.98158,2e-05,2.75452]
[1778136242198,42.41,81369.61,0.0,-0.98158,2e-05,2.75452]
[1778136242842,42.41,81369.05,0.0,-0.9816,2e-05,2.75227]
[1778136242901,42.41,81369.05,0.0,-0.9816,2e-05,2.75227]
[1778136242949,42.41,81369.05,0.0,-0.9816,2e-05,2.75227]
[1778136243003,42.41,81370.36,0.0,-0.98158,2e-05,2.75473]
[1778136244611,42.41,81373.13,0.0,-0.98154,2e-05,2.76048]
[1778136249646,42.4,81372.34,0.0,-0.98157,2e-05,2.7562]
[1778136251194,42.4,81372.34,0.0,-0.98157,2e-05,2.7562]
[1778136251201,42.4,81372.34,0.0,-0.98157,2e-05,2.7562]
[1778136251590,42.4,81372.34,0.0,-0.98157,2e-05,2.7562]
[1778136251662,42.39,81372.05,0.0,-0.98158,2e-05,2.75456]
[1778136251698,42.39,81372.05,0.0,-0.98158,2e-05,2.75456]
[1778136251799,42.39,81370.18,0.0,-0.98162,2e-05,2.74986]
[1778136254449,42.39,81367.71,0.0,-0.98166,2e-05,2.74429]
[1778136258618,42.38,81365.49,0.0,-0.98172,2e-05,2.73697]
[1778136258670,42.38,81365.49,0.0,-0.98172,2e-05,2.73697]
[1778136258698,42.38,81365.49,0.0,-0.98172,2e-05,2.73697]
[1778136258709,42.38,81366.12,0.0,-0.98171,2e-05,2.73794]
[1778136259852,42.38,81366.12,0.0,-0.98171,2e-05,2.73794]
[1778136259902,42.38,81366.12,0.0,-0.98171,2e-05,2.73794]
[1778136259949,42.38,81366.12,0.0,-0.98171,2e-05,2.73794]
[1778136260005,42.38,81362.71,0.0,-0.98178,2e-05,2.72939]
[1778136265758,42.37,81363.36,0.0,-0.98178,2e-05,2.7287]
[1778136268563,42.37,81363.36,0.0,-0.98179,2e-05,2.72785]
[1778136268615,42.37,81363.43,0.0,-0.98179,2e-05,2.728]
[1778136268698,42.37,81363.43,0.0,-0.98179,2e-05,2.728]
[1778136269048,42.37,81363.43,0.0,-0.98179,2e-05,2.728]
[1778136269092,42.37,81363.43,0.0,-0.98179,2e-05,2.728]
[1778136269202,42.37,81363.43,0.0,-0.98179,2e-05,2.728]
[1778136269277,42.37,81364.84,0.0,-0.98177,2e-05,2.7303]
[1778136274221,42.36,81363.89,0.0,-0.98181,2e-05,2.72436]
[1778136274273,42.36,81363.89,0.0,-0.98181,2e-05,2.72436]
[1778136274450,42.36,81363.89,0.0,-0.98181,2e-05,2.72436]
[1778136274487,42.36,81363.89,0.0,-0.98181,2e-05,2.72436]
[1778136274536,42.36,81363.89,0.0,-0.98181,2e-05,2.72436]
[1778136274588,42.36,81363.25,0.0,-0.98183,2e-05,2.72208]
[1778136274698,42.36,81363.25,0.0,-0.98183,2e-05,2.72208]
[1778136282515,42.35,81361.08,0.0,-0.98189,2e-05,2.71518]
[1778136282564,42.35,81361.08,0.0,-0.98189,2e-05,2.71518]
[1778136282699,42.35,81360.79,0.0,-0.9819,2e-05,2.71332]
[1778136283093,42.35,81360.79,0.0,-0.9819,2e-05,2.71332]
[1778136283145,42.35,81360.79,0.0,-0.9819,2e-05,2.71332]
[1778136283200,42.35,81360.79,0.0,-0.9819,2e-05,2.71332]
[1778136283301,42.35,81361.3,0.0,-0.98189,2e-05,2.71406]
[1778136289416,42.34,81360.19,0.0,-0.98193,2e-05,2.70959]
[1778136289448,42.34,81360.19,0.0,-0.98193,2e-05,2.70959]
[1778136290059,42.34,81360.19,0.0,-0.98193,2e-05,2.70919]
[1778136290103,42.34,81360.19,0.0,-0.98193,2e-05,2.70919]
[1778136290199,42.34,81360.19,0.0,-0.98193,2e-05,2.70919]
[1778136290453,42.34,81360.19,0.0,-0.98193,2e-05,2.70919]
[1778136290473,42.34,81359.86,0.0,-0.98194,2e-05,2.70806]
[1778136290934,42.33,81357.19,0.0,-0.98199,2e-05,2.70172]
[1778136295515,42.33,81355.06,0.0,-0.98204,2e-05,2.69586]
[1778136296308,42.33,81355.08,0.0,-0.98204,2e-05,2.69554]
[1778136296358,42.33,81355.08,0.0,-0.98204,2e-05,2.69554]
[1778136296449,42.33,81355.08,0.0,-0.98204,2e-05,2.69554]
[1778136296519,42.33,81363.28,0.0,-0.9819,2e-05,2.71344]
[1778136296976,42.33,81366.64,0.0,-0.98185,2e-05,2.72055]
[1778136301005,42.32,81369.08,0.0,-0.98182,2e-05,2.72436]
[1778136302235,42.32,81369.08,0.0,-0.98182,2e-05,2.72436]
[1778136302287,42.32,81369.08,0.0,-0.98182,2e-05,2.72436]
[1778136302449,42.32,81369.08,0.0,-0.98182,2e-05,2.72436]
[1778136302541,42.32,81372.75,0.0,-0.98176,2e-05,2.73217]
[1778136308054,42.31,81377.91,0.0,-0.98169,2e-05,2.74114]
[1778136308698,42.31,81377.91,0.0,-0.98169,2e-05,2.74114]
[1778136309546,42.31,81377.91,0.0,-0.98169,2e-05,2.74114]
[1778136309647,42.31,81375.49,0.0,-0.98173,2e-05,2.73524]
[1778136311202,42.31,81374.69,0.0,-0.98175,2e-05,2.73299]
[1778136311404,42.31,81377.24,0.0,-0.98171,2e-05,2.73829]
[1778136312449,42.31,81377.24,0.0,-0.98171,2e-05,2.73829]
[1778136312538,42.3,81375.87,0.0,-0.98174,2e-05,2.73476]
[1778136318151,42.3,81374.28,0.0,-0.98178,2e-05,2.729]
[1778136318198,42.3,81374.28,0.0,-0.98178,2e-05,2.729]
[1778136318252,42.29,81374.38,0.0,-0.98178,2e-05,2.7288]
[1778136320345,42.29,81374.45,0.0,-0.98178,2e-05,2.72852]
[1778136320448,42.29,81374.45,0.0,-0.98178,2e-05,2.72852]
[1778136320549,42.29,81374.5,0.0,-0.98179,2e-05,2.7282]
[1778136326183,42.28,81373.71,0.0,-0.98182,2e-05,2.72384]
[1778136328033,42.28,81373.98,0.0,-0.98182,2e-05,2.72402]
[1778136328085,42.28,81373.98,0.0,-0.98182,2e-05,2.72402]
[1778136328199,42.28,81373.98,0.0,-0.98182,2e-05,2.72402]
[1778136328277,42.28,81376.74,0.0,-0.98178,2e-05,2.72979]
[1778136334239,42.27,81377.74,0.0,-0.98179,2e-05,2.72693]
[1778136337499,42.27,81377.63,0.0,-0.9818,2e-05,2.72582]
[1778136337551,42.27,81377.63,0.0,-0.9818,2e-05,2.72582]
[1778136337600,42.27,81377.3,0.0,-0.98181,2e-05,2.72465]
[1778136337699,42.27,81377.3,0.0,-0.98181,2e-05,2.72465]
[1778136338267,42.26,81376.14,0.0,-0.98184,2e-05,2.72163]
[1778136343305,42.26,81374.17,0.0,-0.98189,2e-05,2.71515]
[1778136343804,42.26,81374.17,0.0,-0.98189,2e-05,2.71515]
[1778136343856,42.26,81374.17,0.0,-0.98189,2e-05,2.71515]
[1778136343948,42.26,81374.17,0.0,-0.98189,2e-05,2.71515]
[1778136344311,42.26,81370.45,0.0,-0.98195,2e-05,2.70643]
[1778136346326,42.25,81367.25,0.0,-0.98201,2e-05,2.69852]
[1778136347293,42.25,81367.25,0.0,-0.98201,2e-05,2.69852]
[1778136347336,42.25,81367.25,0.0,-0.98201,2e-05,2.69852]
[1778136347437,42.25,81359.53,0.0,-0.98215,2e-05,2.68098]
[1778136348449,42.25,81359.53,0.0,-0.98215,2e-05,2.68098]
[1778136348524,42.25,81355.96,0.0,-0.98221,2e-05,2.67274]
[1778136350353,42.25,81354.43,0.0,-0.98224,2e-05,2.66871]
[1778136354676,42.25,81353.53,0.0,-0.98227,2e-05,2.66578]
[1778136354381,42.24,81350.86,0.0,-0.98231,2e-05,2.65958]
[1778136355388,42.24,81340.85,0.0,-0.98248,2e-05,2.63728]
[1778136356574,42.24,81334.77,0.0,-0.98259,2e-05,2.62373]
[1778136359416,42.24,81337.38,0.0,-0.98255,2e-05,2.62874]
[1778136364451,42.24,81337.6,0.0,-0.98256,2e-05,2.62802]
[1778136369486,42.23,81337.54,0.0,-0.98257,2e-05,2.62672]
[1778136372507,42.23,81331.23,0.0,-0.98268,2e-05,2.61227]
[1778136373514,42.23,81329.02,0.0,-0.98272,2e-05,2.60725]
[1778136374521,42.23,81327.53,0.0,-0.98274,2e-05,2.60382]
[1778136375713,42.23,81327.53,0.0,-0.98274,2e-05,2.60382]
[1778136378549,42.22,81325.61,0.0,-0.98278,2e-05,2.59889]
[1778136380563,42.22,81318.81,0.0,-0.98289,2e-05,2.58382]
[1778136383052,42.22,81318.3,0.0,-0.98291,2e-05,2.58241]
[1778136383072,42.22,81318.3,0.0,-0.98291,2e-05,2.58241]
[1778136383699,42.22,81318.3,0.0,-0.98291,2e-05,2.58241]
[1778136385598,42.22,81323.26,0.0,-0.98283,2e-05,2.59265]
[1778136386605,42.22,81325.75,0.0,-0.98279,2e-05,2.59786]
[1778136389626,42.22,81322.86,0.0,-0.98284,2e-05,2.59103]
[1778136393654,42.22,81325.06,0.0,-0.98282,2e-05,2.59263]
[1778136396675,42.21,81327.15,0.0,-0.98279,2e-05,2.59659]
[1778136401710,42.21,81328.06,0.0,-0.98279,2e-05,2.59759]
[1778136406745,42.21,81328.98,0.0,-0.98278,2e-05,2.59863]
[1778136410773,42.2,81326.1,0.0,-0.98283,2e-05,2.59163]
[1778136415808,42.2,81325.93,0.0,-0.98284,2e-05,2.59034]
[1778136417822,42.2,81330.7,0.0,-0.98277,2e-05,2.6003]
[1778136422857,42.2,81328.99,0.0,-0.9828,2e-05,2.59608]
[1778136426885,42.2,81326.72,0.0,-0.98284,2e-05,2.59074]
[1778136428899,42.19,81324.74,0.0,-0.98287,2e-05,2.58625]
[1778136431920,42.19,81327.65,0.0,-0.98283,2e-05,2.59226]
[1778136434941,42.19,81325.21,0.0,-0.98287,2e-05,2.58667]
[1778136436955,42.19,81327.36,0.0,-0.98284,2e-05,2.59111]
[1778136439976,42.19,81322.4,0.0,-0.98292,2e-05,2.58008]
[1778136442997,42.19,81320.23,0.0,-0.98296,2e-05,2.57514]
[1778136444006,42.19,81314.23,0.0,-0.98306,2e-05,2.56216]
[1778136445012,42.19,81310.13,0.0,-0.98313,2e-05,2.5533]
[1778136446019,42.19,81309.3,0.0,-0.98314,2e-05,2.55144]
[1778136448035,42.19,81311.3,0.0,-0.98311,2e-05,2.55565]
[1778136451056,42.19,81308.23,0.0,-0.98317,2e-05,2.54655]
[1778136452063,42.19,81311.71,0.0,-0.98312,2e-05,2.55396]
[1778136453070,42.19,81317.14,0.0,-0.98303,2e-05,2.56556]
[1778136454077,42.19,81320.27,0.0,-0.98298,2e-05,2.57222]
[1778136459112,42.19,81320.48,0.0,-0.98298,2e-05,2.57231]
[1778136466161,42.18,81318.91,0.0,-0.98301,2e-05,2.56846]
[1778136467168,42.18,81317.41,0.0,-0.98303,2e-05,2.56518]
[1778136468175,42.18,81315.2,0.0,-0.98307,2e-05,2.56038]
[1778136474217,42.18,81315.71,0.0,-0.98306,2e-05,2.5612]
[1778136479252,42.18,81315.73,0.0,-0.98306,2e-05,2.56101]
[1778136484287,42.18,81316.55,0.0,-0.98305,2e-05,2.56252]
[1778136486301,42.18,81318.32,0.0,-0.98302,2e-05,2.56622]
[1778136491336,42.18,81318.45,0.0,-0.98302,2e-05,2.56622]
[1778136497378,42.18,81318.91,0.0,-0.98302,2e-05,2.56691]
[1778136502413,42.18,81319.58,0.0,-0.98301,2e-05,2.56809]
[1778136508455,42.18,81319.33,0.0,-0.98302,2e-05,2.56725]
[1778136510469,42.18,81313.91,0.0,-0.98311,2e-05,2.55552]
[1778136511476,42.18,81309.63,0.0,-0.98319,2e-05,2.54393]
[1778136514497,42.18,81307.92,0.0,-0.98322,2e-05,2.54026]
[1778136519532,42.18,81306.1,0.0,-0.98325,2e-05,2.53632]
[1778136520542,42.18,81300.02,0.0,-0.98335,2e-05,2.52339]
[1778136521549,42.18,81297.71,0.0,-0.98338,2e-05,2.51851]
[1778136522556,42.18,81301.62,0.0,-0.98332,2e-05,2.52682]
[1778136523563,42.18,81305.52,0.0,-0.98326,2e-05,2.53512]
[1778136525577,42.18,81303.37,0.0,-0.98329,2e-05,2.53054]
[1778136530613,42.18,81303.01,0.0,-0.9833,2e-05,2.52978]
[1778136535648,42.18,81303.02,0.0,-0.9833,2e-05,2.5298]
[1778136536655,42.18,81305.78,0.0,-0.98325,2e-05,2.53568]
[1778136541690,42.18,81305.77,0.0,-0.98325,2e-05,2.53561]
[1778136546725,42.18,81305.99,0.0,-0.98325,2e-05,2.53604]
[1778136548740,42.18,81308.08,0.0,-0.98322,2e-05,2.54048]
[1778136550754,42.18,81309.81,0.0,-0.98319,2e-05,2.54414]
[1778136551761,42.18,81312.2,0.0,-0.98315,2e-05,2.54922]
[1778136552768,42.18,81315.24,0.0,-0.9831,2e-05,2.5557]
[1778136557874,42.18,81315.77,0.0,-0.98309,2e-05,2.55665]
[1778136557900,42.17,81317.46,0.0,-0.98307,2e-05,2.56022]
[1778136558810,42.17,81319.42,0.0,-0.98304,2e-05,2.56437]
[1778136562838,42.17,81316.49,0.0,-0.98308,2e-05,2.55784]
[1778136564852,42.17,81312.89,0.0,-0.98314,2e-05,2.55003]
[1778136565859,42.17,81310.43,0.0,-0.98318,2e-05,2.54473]
[1778136570894,42.17,81311.26,0.0,-0.98317,2e-05,2.54636]
[1778136575929,42.17,81311.7,0.0,-0.98318,2e-05,2.54474]
[1778136580964,42.17,81312.28,0.0,-0.98317,2e-05,2.54583]
[1778136583985,42.17,81309.62,0.0,-0.98322,2e-05,2.54005]
[1778136589021,42.17,81309.53,0.0,-0.98322,2e-05,2.53971]
[1778136590028,42.17,81306.06,0.0,-0.98328,2e-05,2.53229]
[1778136591035,42.17,81301.96,0.0,-0.98334,2e-05,2.52355]
[1778136593049,42.17,81300.37,0.0,-0.98337,2e-05,2.52017]
[1778136599091,42.17,81300.6,0.0,-0.98337,2e-05,2.52064]
[1778136601861,42.17,81302.56,0.0,-0.98333,2e-05,2.52477]
[1778136604126,42.17,81303.99,0.0,-0.98331,2e-05,2.52777]
[1778136609161,42.17,81303.39,0.0,-0.98332,2e-05,2.52637]
[1778136615203,42.17,81303.4,0.0,-0.98332,2e-05,2.52625]
[1778136616210,42.17,81308.05,0.0,-0.98325,2e-05,2.53612]
[1778136621245,42.17,81310.96,0.0,-0.9832,2e-05,2.54211]
[1778136623259,42.17,81314.86,0.0,-0.98314,2e-05,2.55033]
[1778136624266,42.17,81316.58,0.0,-0.98311,2e-05,2.55389]
[1778136625273,42.17,81320.02,0.0,-0.98306,2e-05,2.56119]
[1778136626280,42.17,81323.06,0.0,-0.98301,2e-05,2.56772]
[1778136627287,42.17,81326.79,0.0,-0.98295,2e-05,2.57556]
[1778136634336,42.16,81326.79,0.0,-0.98297,2e-05,2.57241]
[1778136635343,42.16,81329.02,0.0,-0.98293,2e-05,2.57712]
[1778136636350,42.16,81332.72,0.0,-0.98287,2e-05,2.58501]
[1778136639371,42.16,81327.29,0.0,-0.98296,2e-05,2.57295]
[1778136644406,42.16,81328.15,0.0,-0.98295,2e-05,2.57435]
[1778136647427,42.16,81326.17,0.0,-0.98299,2e-05,2.56981]
[1778136652462,42.16,81327.01,0.0,-0.98298,2e-05,2.57123]
[1778136657497,42.16,81328.06,0.0,-0.98296,2e-05,2.57311]
[1778136662532,42.16,81327.36,0.0,-0.98298,2e-05,2.57124]
[1778136667567,42.15,81325.99,0.0,-0.983,2e-05,2.56798]
[1778136672603,42.15,81326.13,0.0,-0.983,2e-05,2.568]
[1778136674617,42.15,81324.31,0.0,-0.98303,2e-05,2.56398]
[1778136679652,42.15,81324.25,0.0,-0.98304,2e-05,2.56363]
[1778136684687,42.15,81326.1,0.0,-0.98301,2e-05,2.5674]
[1778136691736,42.15,81327.78,0.0,-0.983,2e-05,2.56828]
[1778136696771,42.15,81327.77,0.0,-0.983,2e-05,2.56804]
[1778136698785,42.15,81324.28,0.0,-0.98306,2e-05,2.56045]
[1778136699792,42.15,81318.48,0.0,-0.98315,2e-05,2.54799]
[1778136701806,42.15,81313.09,0.0,-0.98324,2e-05,2.53646]
[1778136702813,42.15,81309.64,0.0,-0.9833,2e-05,2.52913]
[1778136707873,42.15,81311.57,0.0,-0.98326,2e-05,2.53333]
[1778136711901,42.15,81316.7,0.0,-0.98318,2e-05,2.5443]
[1778136712908,42.15,81322.47,0.0,-0.98309,2e-05,2.55665]
[1778136713915,42.15,81325.79,0.0,-0.98303,2e-05,2.56374]
[1778136716936,42.15,81327.27,0.0,-0.98301,2e-05,2.56679]
[1778136719957,42.15,81329.4,0.0,-0.98297,2e-05,2.57124]
[1778136721971,42.15,81334.12,0.0,-0.9829,2e-05,2.58131]
[1778136724992,42.15,81335.74,0.0,-0.98287,2e-05,2.58461]
[1778136729026,42.15,81345.04,0.0,-0.98272,2e-05,2.60448]
[1778136730032,42.15,81349.92,0.0,-0.98264,2e-05,2.615]
[1778136731039,42.15,81347.67,0.0,-0.98268,2e-05,2.60996]
[1778136736074,42.14,81353.96,0.0,-0.98258,2e-05,2.6231]
[1778136737081,42.14,81360.82,0.0,-0.98246,2e-05,2.638]
[1778136739095,42.14,81364.96,0.0,-0.9824,2e-05,2.64677]
[1778136744130,42.14,81366.44,0.0,-0.98237,2e-05,2.6496]
[1778136749165,42.15,81366.18,0.0,-0.98237,2e-05,2.65064]
[1778136750172,42.15,81369.67,0.0,-0.9823,2e-05,2.65867]
[1778136755207,42.15,81367.41,0.0,-0.98235,2e-05,2.65232]
[1778136760242,42.15,81366.19,0.0,-0.98238,2e-05,2.64902]
[1778136761249,42.15,81368.23,0.0,-0.98234,2e-05,2.65341]
[1778136767291,42.15,81366.65,0.0,-0.98237,2e-05,2.64921]
[1778136776354,42.14,81365.55,0.0,-0.9824,2e-05,2.64581]
[1778136781389,42.14,81366.09,0.0,-0.9824,2e-05,2.64648]
[1778136782396,42.14,81368.49,0.0,-0.98236,2e-05,2.65167]
[1778136787431,42.14,81366.92,0.0,-0.98239,2e-05,2.64752]
[1778136792466,42.14,81366.44,0.0,-0.9824,2e-05,2.64592]
[1778136797501,42.13,81366.94,0.0,-0.9824,2e-05,2.6465]
[1778136803543,42.13,81366.38,0.0,-0.98241,2e-05,2.64466]
[1778136808578,42.13,81365.38,0.0,-0.98243,2e-05,2.64196]
[1778136809585,42.13,81363.52,0.0,-0.98246,2e-05,2.63778]
[1778136815627,42.13,81363.62,0.0,-0.98248,2e-05,2.63504]
[1778136820662,42.13,81363.49,0.0,-0.98249,2e-05,2.63434]
[1778136828719,42.12,81365.92,0.0,-0.98245,2e-05,2.63904]
[1778136833753,42.12,81365.93,0.0,-0.98245,2e-05,2.63863]
[1778136835767,42.12,81369.65,0.0,-0.98239,2e-05,2.64665]
[1778136840802,42.12,81370.6,0.0,-0.98238,2e-05,2.64821]
[1778136845837,42.12,81370.41,0.0,-0.98239,2e-05,2.6472]
[1778136850872,42.12,81371.34,0.0,-0.98238,2e-05,2.64863]
[1778136854900,42.11,81373.26,0.0,-0.98235,2e-05,2.65235]
[1778136858928,42.11,81370.73,0.0,-0.9824,2e-05,2.6462]
[1778136859935,42.11,81366.52,0.0,-0.98247,2e-05,2.6368]
[1778136864970,42.11,81367.92,0.0,-0.98245,2e-05,2.6393]
[1778136866984,42.11,81369.5,0.0,-0.98242,2e-05,2.64254]
[1778136874033,42.11,81370.96,0.0,-0.98242,2e-05,2.64243]
[1778136877054,42.1,81372.7,0.0,-0.98239,2e-05,2.64589]
[1778136880075,42.1,81370.92,0.0,-0.98243,2e-05,2.64157]
[1778136882089,42.1,81367.54,0.0,-0.98249,2e-05,2.63389]
[1778136885110,42.1,81369.36,0.0,-0.98246,2e-05,2.63755]
[1778136891152,42.1,81373.59,0.0,-0.98239,2e-05,2.64612]
[1778136892160,42.1,81378.11,0.0,-0.98232,2e-05,2.65596]
[1778136894174,42.1,81379.84,0.0,-0.98229,2e-05,2.65947]
[1778136896188,42.1,81382.41,0.0,-0.98225,2e-05,2.66483]
[1778136897195,42.09,81386.87,0.0,-0.98217,2e-05,2.67456]
[1778136897699,42.09,81386.87,0.0,-0.98217,2e-05,2.67456]
[1778136898202,42.09,81388.58,0.0,-0.98215,2e-05,2.67818]
[1778136900216,42.09,81391.25,0.0,-0.9821,2e-05,2.68373]
[1778136901223,42.09,81393.61,0.0,-0.98206,2e-05,2.6888]
[1778136902230,42.09,81395.83,0.0,-0.98203,2e-05,2.69354]
[1778136904244,42.09,81398.24,0.0,-0.98199,2e-05,2.69849]
[1778136906258,42.09,81400.95,0.0,-0.98195,2e-05,2.70409]
[1778136911293,42.08,81403.2,0.0,-0.98192,2e-05,2.70791]
[1778136916328,42.08,81407.22,0.0,-0.98186,2e-05,2.71568]
[1778136918342,42.08,81409.63,0.0,-0.98182,2e-05,2.72057]
[1778136920356,42.08,81411.29,0.0,-0.9818,2e-05,2.72377]
[1778136922753,42.07,81409.63,0.0,-0.98183,2e-05,2.7192]
[1778136925391,42.07,81407.63,0.0,-0.98187,2e-05,2.71416]
[1778136927405,42.07,81400.83,0.0,-0.98199,2e-05,2.69838]
[1778136928412,42.07,81396.6,0.0,-0.98207,2e-05,2.68867]
[1778136930426,42.07,81396.25,0.0,-0.98208,2e-05,2.68745]
[1778136935461,42.06,81396.2,0.0,-0.9821,2e-05,2.68383]
[1778136937475,42.06,81394.24,0.0,-0.98214,2e-05,2.67906]
[1778136942510,42.06,81394.12,0.0,-0.98215,2e-05,2.67783]
[1778136943517,42.06,81390.32,0.0,-0.98221,2e-05,2.66918]
[1778136944524,42.06,81387.49,0.0,-0.98226,2e-05,2.66271]
[1778136950566,42.05,81388.46,0.0,-0.98225,2e-05,2.6639]
[1778136956608,42.05,81388.26,0.0,-0.98227,2e-05,2.66236]
[1778136958622,42.05,81399.63,0.0,-0.98207,2e-05,2.68736]
[1778136959629,42.05,81410.12,0.0,-0.98189,2e-05,2.71068]
[1778136960636,42.05,81408.1,0.0,-0.98193,2e-05,2.70591]
[1778136964665,42.04,81409.95,0.0,-0.98191,2e-05,2.70916]
[1778136966678,42.04,81407.6,0.0,-0.98195,2e-05,2.70342]
[1778136970707,42.04,81410.03,0.0,-0.98192,2e-05,2.70801]
[1778136973728,42.04,81411.74,0.0,-0.98189,2e-05,2.71117]
[1778136977756,42.03,81413.75,0.0,-0.98186,2e-05,2.71477]
[1778136980777,42.03,81411.5,0.0,-0.98191,2e-05,2.709]
[1778136985812,42.03,81410.39,0.0,-0.98194,2e-05,2.70539]
[1778136990847,42.02,81414.99,0.0,-0.98186,2e-05,2.71465]
[1778136991854,42.02,81416.7,0.0,-0.98185,2e-05,2.71576]
[1778136993868,42.02,81414.47,0.0,-0.9819,2e-05,2.71027]
[1778136994875,42.02,81411.68,0.0,-0.98195,2e-05,2.70377]
[1778136996889,42.02,81409.08,0.0,-0.98199,2e-05,2.69751]
[1778137001924,42.02,81409.37,0.0,-0.982,2e-05,2.69716]
[1778137009980,42.01,81410.02,0.0,-0.982,2e-05,2.69702]
[1778137011994,42.01,81401.62,0.0,-0.98215,2e-05,2.67784]
[1778137017029,42.01,81404.24,0.0,-0.98211,2e-05,2.68285]
[1778137018036,42.0,81408.03,0.0,-0.98204,2e-05,2.69115]
[1778137023072,42.0,81405.97,0.0,-0.98209,2e-05,2.68557]
[1778137027099,42.0,81411.03,0.0,-0.982,2e-05,2.69617]
[1778137032134,42.0,81411.77,0.0,-0.982,2e-05,2.69682]
[1778137036162,41.99,81413.4,0.0,-0.98198,2e-05,2.69967]
[1778137037169,41.99,81415.66,0.0,-0.98194,2e-05,2.70454]
[1778137042204,41.99,81417.59,0.0,-0.98192,2e-05,2.70781]
[1778137043211,41.99,81420.68,0.0,-0.98186,2e-05,2.71455]
[1778137044218,41.99,81422.93,0.0,-0.98183,2e-05,2.7194]
[1778137049254,41.98,81421.22,0.0,-0.98186,2e-05,2.71437]
[1778137050262,41.98,81415.4,0.0,-0.98197,2e-05,2.70105]
[1778137051269,41.98,81413.45,0.0,-0.98202,2e-05,2.69397]
[1778137056304,41.98,81413.66,0.0,-0.98202,2e-05,2.69352]
[1778137061339,41.97,81412.77,0.0,-0.98204,2e-05,2.69061]
[1778137066374,41.97,81412.31,0.0,-0.98206,2e-05,2.68871]
[1778137071409,41.97,81410.62,0.0,-0.9821,2e-05,2.68406]
[1778137074430,41.97,81407.75,0.0,-0.98215,2e-05,2.67716]
[1778137080472,41.96,81406.28,0.0,-0.98218,2e-05,2.673]
[1778137081479,41.96,81407.98,0.0,-0.98215,2e-05,2.67665]
[1778137082486,41.96,81409.8,0.0,-0.98212,2e-05,2.68056]
[1778137088528,41.96,81408.73,0.0,-0.98215,2e-05,2.67724]
[1778137093563,41.96,81410.09,0.0,-0.98213,2e-05,2.67952]
[1778137099606,41.95,81410.82,0.0,-0.98213,2e-05,2.68021]
[1778137104641,41.95,81411.34,0.0,-0.98212,2e-05,2.68058]
[1778137109676,41.95,81411.05,0.0,-0.98213,2e-05,2.67914]
[1778137110683,41.95,81416.27,0.0,-0.98205,2e-05,2.69066]
[1778137115718,41.94,81417.19,0.0,-0.98205,2e-05,2.68939]
[1778137116725,41.94,81419.11,0.0,-0.98202,2e-05,2.69352]
[1778137121760,41.94,81420.68,0.0,-0.982,2e-05,2.696]
[1778137122767,41.94,81417.52,0.0,-0.98206,2e-05,2.68873]
[1778137126795,41.94,81415.16,0.0,-0.9821,2e-05,2.68281]
[1778137133844,41.93,81415.37,0.0,-0.98211,2e-05,2.68223]
[1778137138880,41.93,81415.57,0.0,-0.98211,2e-05,2.68195]
[1778137142908,41.93,81417.31,0.0,-0.98208,2e-05,2.68526]
[1778137146936,41.93,81422.63,0.0,-0.982,2e-05,2.6966]
[1778137148950,41.93,81420.43,0.0,-0.98204,2e-05,2.69131]
[1778137151971,41.92,81422.05,0.0,-0.98201,2e-05,2.69447]
[1778137157007,41.92,81422.06,0.0,-0.98202,2e-05,2.69369]
[1778137162042,41.92,81420.2,0.0,-0.98206,2e-05,2.68873]
[1778137167077,41.92,81419.95,0.0,-0.98207,2e-05,2.68745]
[1778137172113,41.91,81420.07,0.0,-0.98209,2e-05,2.68452]
[1778137174127,41.91,81423.11,0.0,-0.98204,2e-05,2.69106]
[1778137178196,41.91,81422.82,0.0,-0.98205,2e-05,2.68995]
[1778137178398,41.91,81422.82,0.0,-0.98205,2e-05,2.68995]
[1778137178495,41.91,81424.55,0.0,-0.98202,2e-05,2.69368]
[1778137179165,41.91,81438.39,0.0,-0.98178,2e-05,2.72475]
[1778137180175,41.91,81439.49,0.0,-0.98176,2e-05,2.72703]
[1778137182104,41.91,81438.86,0.0,-0.98177,2e-05,2.72538]
[1778137182113,41.91,81438.86,0.0,-0.98177,2e-05,2.72538]
[1778137182156,41.91,81438.86,0.0,-0.98177,2e-05,2.72538]
[1778137182395,41.91,81438.86,0.0,-0.98177,2e-05,2.72538]
[1778137182445,41.91,81438.86,0.0,-0.98177,2e-05,2.72538]
[1778137182449,41.91,81438.86,0.0,-0.98177,2e-05,2.72538]
[1778137182452,41.91,81437.56,0.0,-0.9818,2e-05,2.72221]
[1778137188233,41.9,81437.02,0.0,-0.98182,2e-05,2.71972]
[1778137189238,41.9,81435.37,0.0,-0.98185,2e-05,2.71577]
[1778137190245,41.9,81432.41,0.0,-0.9819,2e-05,2.70888]
[1778137191252,41.9,81430.36,0.0,-0.98194,2e-05,2.70406]
[1778137193266,41.9,81433.52,0.0,-0.98188,2e-05,2.71081]
[1778137196287,41.9,81437.39,0.0,-0.98182,2e-05,2.71897]
[1778137197294,41.9,81439.83,0.0,-0.98178,2e-05,2.72428]
[1778137198561,41.9,81439.83,0.0,-0.98178,2e-05,2.72428]
[1778137198609,41.9,81439.22,0.0,-0.98179,2e-05,2.72267]
[1778137198701,41.9,81439.22,0.0,-0.98179,2e-05,2.72267]
[1778137204343,41.89,81435.03,0.0,-0.98188,2e-05,2.71183]
[1778137205350,41.89,81428.77,0.0,-0.98199,2e-05,2.69751]
[1778137205850,41.89,81428.77,0.0,-0.98199,2e-05,2.69751]
[1778137205898,41.89,81428.77,0.0,-0.98199,2e-05,2.69751]
[1778137205957,41.89,81428.77,0.0,-0.98199,2e-05,2.69751]
[1778137212400,41.89,81423.03,0.0,-0.9821,2e-05,2.68337]
[1778137213473,41.89,81423.03,0.0,-0.9821,2e-05,2.68337]
[1778137213544,41.89,81423.03,0.0,-0.9821,2e-05,2.68337]
[1778137213700,41.89,81422.06,0.0,-0.98212,2e-05,2.68105]
[1778137216428,41.88,81419.69,0.0,-0.98216,2e-05,2.67531]
[1778137218000,41.88,81420.92,0.0,-0.98214,2e-05,2.67792]
[1778137218044,41.88,81420.92,0.0,-0.98214,2e-05,2.67792]
[1778137218201,41.88,81420.92,0.0,-0.98214,2e-05,2.67792]
[1778137220456,41.88,81423.01,0.0,-0.98211,2e-05,2.68217]
[1778137222470,41.88,81424.87,0.0,-0.98208,2e-05,2.68603]
[1778137223732,41.88,81423.49,0.0,-0.9821,2e-05,2.68278]
[1778137223783,41.88,81423.49,0.0,-0.9821,2e-05,2.68278]
[1778137223949,41.88,81423.49,0.0,-0.9821,2e-05,2.68278]
[1778137224493,41.88,81425.99,0.0,-0.98206,2e-05,2.68823]
[1778137225494,41.88,81437.32,0.0,-0.98186,2e-05,2.71358]
[1778137226501,41.88,81440.4,0.0,-0.98181,2e-05,2.72034]
[1778137227189,41.88,81440.4,0.0,-0.98181,2e-05,2.72034]
[1778137227230,41.88,81440.4,0.0,-0.98181,2e-05,2.72034]
[1778137227238,41.88,81440.4,0.0,-0.98181,2e-05,2.72034]
[1778137227508,41.88,81437.81,0.0,-0.98186,2e-05,2.71426]
[1778137229158,41.88,81438.23,0.0,-0.98185,2e-05,2.71499]
[1778137229201,41.88,81438.23,0.0,-0.98185,2e-05,2.71499]
[1778137233551,41.87,81446.18,0.0,-0.98174,2e-05,2.72942]
[1778137234557,41.87,81449.93,0.0,-0.98167,2e-05,2.7377]
[1778137236571,41.87,81445.34,0.0,-0.98176,2e-05,2.72676]
[1778137237578,41.87,81440.45,0.0,-0.98185,2e-05,2.71545]
[1778137238585,41.87,81438.88,0.0,-0.98188,2e-05,2.71168]
[1778137238870,41.87,81438.88,0.0,-0.98188,2e-05,2.71168]
[1778137238924,41.87,81438.88,0.0,-0.98188,2e-05,2.71168]
[1778137238950,41.87,81438.88,0.0,-0.98188,2e-05,2.71168]
[1778137244566,41.87,81439.14,0.0,-0.98188,2e-05,2.71142]
[1778137244641,41.87,81439.68,0.0,-0.98187,2e-05,2.71243]
[1778137244700,41.87,81439.68,0.0,-0.98187,2e-05,2.71243]
[1778137250887,41.86,81440.73,0.0,-0.98186,2e-05,2.71351]
[1778137250935,41.86,81440.73,0.0,-0.98186,2e-05,2.71351]
[1778137250949,41.86,81440.73,0.0,-0.98186,2e-05,2.71351]
[1778137253920,41.86,81441.32,0.0,-0.98186,2e-05,2.71418]
[1778137255757,41.86,81441.97,0.0,-0.98185,2e-05,2.71498]
[1778137257718,41.86,81445.57,0.0,-0.98179,2e-05,2.72266]
[1778137261271,41.85,81446.27,0.0,-0.98178,2e-05,2.72377]
[1778137261319,41.85,81446.27,0.0,-0.98178,2e-05,2.72377]
[1778137261453,41.85,81446.27,0.0,-0.98178,2e-05,2.72377]
[1778137261496,41.85,81450.32,0.0,-0.98172,2e-05,2.73216]
[1778137267791,41.84,81449.54,0.0,-0.98175,2e-05,2.72785]
[1778137268781,41.84,81449.54,0.0,-0.98175,2e-05,2.72785]
[1778137268832,41.84,81449.54,0.0,-0.98175,2e-05,2.72785]
[1778137268951,41.84,81449.54,0.0,-0.98175,2e-05,2.72785]
[1778137272826,41.83,81451.44,0.0,-0.98173,2e-05,2.7301]
[1778137277862,41.83,81451.37,0.0,-0.98175,2e-05,2.72786]
[1778137280883,41.82,81445.56,0.0,-0.98186,2e-05,2.71345]
[1778137281890,41.82,81429.47,0.0,-0.98215,2e-05,2.67681]
[1778137284119,41.82,81430.93,0.0,-0.98212,2e-05,2.6797]
[1778137284171,41.82,81430.93,0.0,-0.98212,2e-05,2.6797]
[1778137284612,41.82,81430.93,0.0,-0.98212,2e-05,2.6797]
[1778137284211,41.81,81431.9,0.0,-0.98214,2e-05,2.67835]
[1778137289946,41.74,81433.9,0.0,-0.98224,2e-05,2.66471]
[1778137291530,41.74,81433.9,0.0,-0.98224,2e-05,2.66471]
[1778137291576,41.74,81433.9,0.0,-0.98224,2e-05,2.66471]
[1778137291702,41.73,81434.26,0.0,-0.98227,2e-05,2.66016]
[1778137296514,41.71,81434.47,0.0,-0.98232,2e-05,2.65455]
[1778137296699,41.71,81434.34,0.0,-0.98232,2e-05,2.654]
[1778137296995,41.71,81434.41,0.0,-0.98232,2e-05,2.65389]
[1778137299009,41.71,81428.47,0.0,-0.98243,2e-05,2.64014]
[1778137299726,41.71,81428.47,0.0,-0.98243,2e-05,2.64014]
[1778137299949,41.71,81428.47,0.0,-0.98243,2e-05,2.64014]
[1778137303472,41.71,81425.06,0.0,-0.98249,2e-05,2.63188]
[1778137303510,41.71,81420.58,0.0,-0.98257,2e-05,2.62175]
[1778137303703,41.71,81420.58,0.0,-0.98257,2e-05,2.62175]
[1778137306591,41.71,81418.78,0.0,-0.9826,2e-05,2.61738]
[1778137306703,41.7,81421.83,0.0,-0.98255,2e-05,2.62393]
[1778137308320,41.7,81420.85,0.0,-0.98257,2e-05,2.62156]
[1778137308448,41.7,81420.85,0.0,-0.98257,2e-05,2.62156]
[1778137308550,41.7,81421.53,0.0,-0.98256,2e-05,2.62287]
[1778137314112,41.7,81420.9,0.0,-0.98258,2e-05,2.62051]
[1778137314200,41.7,81420.9,0.0,-0.98258,2e-05,2.62051]
[1778137316129,41.7,81416.67,0.0,-0.98266,2e-05,2.61062]
[1778137317141,41.7,81416.67,0.0,-0.98266,2e-05,2.61062]
[1778137317233,41.7,81416.67,0.0,-0.98266,2e-05,2.61062]
[1778137317561,41.7,81416.67,0.0,-0.98266,2e-05,2.61062]
[1778137317662,41.7,81413.48,0.0,-0.98271,2e-05,2.60343]
[1778137317699,41.7,81413.48,0.0,-0.98271,2e-05,2.60343]
[1778137323178,41.69,81415.87,0.0,-0.98268,2e-05,2.60775]
[1778137324091,41.69,81415.87,0.0,-0.98268,2e-05,2.60775]
[1778137324203,41.69,81415.87,0.0,-0.98268,2e-05,2.60775]
[1778137326011,41.69,81417.15,0.0,-0.98266,2e-05,2.61024]
[1778137326200,41.69,81417.15,0.0,-0.98266,2e-05,2.61024]
[1778137326301,41.69,81417.15,0.0,-0.98266,2e-05,2.61007]
[1778137329299,41.69,81417.01,0.0,-0.98267,2e-05,2.60942]
[1778137329452,41.69,81417.01,0.0,-0.98267,2e-05,2.60942]
[1778137335262,41.69,81415.07,0.0,-0.98271,2e-05,2.60399]
[1778137336520,41.69,81415.07,0.0,-0.98271,2e-05,2.60399]
[1778137336700,41.69,81415.07,0.0,-0.98271,2e-05,2.60399]
[1778137338235,41.69,81414.86,0.0,-0.98271,2e-05,2.60321]
[1778137338448,41.69,81414.86,0.0,-0.98271,2e-05,2.60321]
[1778137338549,41.69,81414.78,0.0,-0.98272,2e-05,2.60288]
[1778137345487,41.68,81415.81,0.0,-0.9827,2e-05,2.60467]
[1778137345700,41.68,81415.81,0.0,-0.9827,2e-05,2.60467]
[1778137348344,41.68,81414.07,0.0,-0.98274,2e-05,2.59987]
[1778137348392,41.68,81414.07,0.0,-0.98274,2e-05,2.59987]
[1778137348445,41.68,81413.7,0.0,-0.98275,2e-05,2.5989]
[1778137349592,41.68,81413.7,0.0,-0.98275,2e-05,2.5989]
[1778137349701,41.68,81413.7,0.0,-0.98275,2e-05,2.5989]
[1778137352610,41.68,81416.17,0.0,-0.98272,2e-05,2.60141]
[1778137352700,41.68,81416.17,0.0,-0.98272,2e-05,2.60141]
[1778137352711,41.68,81421.44,0.0,-0.98264,2e-05,2.61286]
[1778137353390,41.68,81424.8,0.0,-0.98258,2e-05,2.62011]
[1778137355931,41.68,81422.59,0.0,-0.98262,2e-05,2.61483]
[1778137355949,41.68,81422.59,0.0,-0.98262,2e-05,2.61483]
[1778137356411,41.67,81419.38,0.0,-0.98268,2e-05,2.60757]
[1778137357667,41.67,81419.38,0.0,-0.98268,2e-05,2.60757]
[1778137357699,41.67,81419.38,0.0,-0.98268,2e-05,2.60757]
[1778137357418,41.67,81423.16,0.0,-0.98261,2e-05,2.61574]
[1778137358425,41.67,81426.82,0.0,-0.98255,2e-05,2.62364]
[1778137363460,41.67,81429.34,0.0,-0.98252,2e-05,2.62817]
[1778137363921,41.67,81429.34,0.0,-0.98252,2e-05,2.62817]
[1778137363948,41.67,81429.34,0.0,-0.98252,2e-05,2.62817]
[1778137364467,41.67,81429.47,0.0,-0.98252,2e-05,2.62825]
[1778137368495,41.67,81433.54,0.0,-0.98246,2e-05,2.63643]
[1778137369502,41.67,81428.56,0.0,-0.98254,2e-05,2.62516]
[1778137370340,41.67,81428.56,0.0,-0.98254,2e-05,2.62516]
[1778137370449,41.67,81428.56,0.0,-0.98254,2e-05,2.62516]
[1778137373528,41.66,81427.03,0.0,-0.98257,2e-05,2.62117]
[1778137373699,41.66,81427.03,0.0,-0.98257,2e-05,2.62117]
[1778137376424,41.66,81426.48,0.0,-0.98259,2e-05,2.61936]
[1778137376450,41.66,81426.48,0.0,-0.98259,2e-05,2.61936]
[1778137377822,41.66,81422.46,0.0,-0.98266,2e-05,2.61011]
[1778137377948,41.66,81422.46,0.0,-0.98266,2e-05,2.61011]
[1778137378565,41.66,81422.48,0.0,-0.98266,2e-05,2.60998]
[1778137379572,41.66,81416.67,0.0,-0.98276,2e-05,2.59701]
[1778137380112,41.66,81416.67,0.0,-0.98276,2e-05,2.59701]
[1778137380203,41.66,81416.67,0.0,-0.98276,2e-05,2.59701]
[1778137386621,41.66,81414.41,0.0,-0.9828,2e-05,2.59107]
[1778137388864,41.65,81411.32,0.0,-0.98286,2e-05,2.58402]
[1778137388950,41.65,81411.32,0.0,-0.98286,2e-05,2.58402]
[1778137390661,41.65,81410.66,0.0,-0.98287,2e-05,2.58245]
[1778137390699,41.65,81410.66,0.0,-0.98287,2e-05,2.58245]
[1778137390678,41.65,81411.26,0.0,-0.98286,2e-05,2.58364]
[1778137392664,41.65,81406.58,0.0,-0.98294,2e-05,2.57316]
[1778137393462,41.65,81406.58,0.0,-0.98294,2e-05,2.57316]
[1778137393705,41.65,81406.58,0.0,-0.98294,2e-05,2.57316]
[1778137399714,41.65,81408.86,0.0,-0.98291,2e-05,2.57734]
[1778137402033,41.65,81406.47,0.0,-0.98295,2e-05,2.57189]
[1778137402202,41.65,81406.47,0.0,-0.98295,2e-05,2.57189]
[1778137402904,41.65,81406.29,0.0,-0.98295,2e-05,2.57139]
[1778137402951,41.65,81406.29,0.0,-0.98295,2e-05,2.57139]
[1778137403743,41.65,81406.24,0.0,-0.98296,2e-05,2.57117]
[1778137408663,41.65,81403.75,0.0,-0.983,2e-05,2.56531]
[1778137408700,41.65,81403.75,0.0,-0.983,2e-05,2.56531]
[1778137413790,41.64,81402.15,0.0,-0.98305,2e-05,2.55893]
[1778137413950,41.64,81402.15,0.0,-0.98305,2e-05,2.55893]
[1778137414005,41.64,81398.65,0.0,-0.98311,2e-05,2.55125]
[1778137416179,41.64,81398.34,0.0,-0.98311,2e-05,2.5505]
[1778137416200,41.64,81398.34,0.0,-0.98311,2e-05,2.5505]
[1778137416231,41.64,81398.05,0.0,-0.98312,2e-05,2.54973]
[1778137421976,41.64,81401.1,0.0,-0.98307,2e-05,2.55604]
[1778137422201,41.64,81401.1,0.0,-0.98307,2e-05,2.55604]
[1778137426904,41.64,81407.37,0.0,-0.98297,2e-05,2.56915]
[1778137433357,41.64,81406.79,0.0,-0.98298,2e-05,2.56759]
[1778137433449,41.64,81406.79,0.0,-0.98298,2e-05,2.56759]
[1778137435751,41.64,81405.73,0.0,-0.983,2e-05,2.5649]
[1778137435800,41.64,81405.0,0.0,-0.98302,2e-05,2.56313]
[1778137435951,41.64,81405.0,0.0,-0.98302,2e-05,2.56313]
[1778137443018,41.64,81404.88,0.0,-0.98302,2e-05,2.56229]
[1778137444706,41.64,81404.88,0.0,-0.98302,2e-05,2.56229]
[1778137444804,41.63,81409.69,0.0,-0.98294,2e-05,2.57261]
[1778137444950,41.63,81409.69,0.0,-0.98294,2e-05,2.57261]
[1778137447046,41.63,81404.8,0.0,-0.98303,2e-05,2.56176]
[1778137451542,41.63,81404.76,0.0,-0.98303,2e-05,2.56151]
[1778137451706,41.63,81404.76,0.0,-0.98303,2e-05,2.56151]
[1778137452388,41.63,81404.76,0.0,-0.98303,2e-05,2.56129]
[1778137452449,41.63,81404.76,0.0,-0.98303,2e-05,2.56129]
[1778137452550,41.63,81404.5,0.0,-0.98303,2e-05,2.56065]
[1778137464365,41.63,81404.67,0.0,-0.98303,2e-05,2.56087]
[1778137464449,41.63,81404.67,0.0,-0.98303,2e-05,2.56087]
[1778137475468,41.63,81402.05,0.0,-0.98308,2e-05,2.55416]
[1778137475698,41.63,81402.05,0.0,-0.98308,2e-05,2.55416]
[1778137478037,41.63,81396.62,0.0,-0.98319,2e-05,2.5395]
[1778137478199,41.63,81396.62,0.0,-0.98319,2e-05,2.5395]
[1778137478264,41.63,81394.31,0.0,-0.98323,2e-05,2.53448]
[1778137483299,41.63,81395.5,0.0,-0.98321,2e-05,2.53688]
[1778137490341,41.63,81398.49,0.0,-0.98316,2e-05,2.54323]
[1778137490449,41.63,81398.49,0.0,-0.98316,2e-05,2.54323]
[1778137492362,41.62,81403.86,0.0,-0.98308,2e-05,2.5546]
[1778137495383,41.62,81411.87,0.0,-0.98295,2e-05,2.57186]
[1778137496391,41.62,81417.28,0.0,-0.98286,2e-05,2.5836]
[1778137497399,41.62,81417.28,0.0,-0.98286,2e-05,2.5836]
[1778137497449,41.62,81417.28,0.0,-0.98286,2e-05,2.5836]
[1778137497549,41.62,81417.73,0.0,-0.98285,2e-05,2.58447]
[1778137500419,41.62,81425.62,0.0,-0.98272,2e-05,2.60144]
[1778137501705,41.62,81429.83,0.0,-0.98265,2e-05,2.61057]
[1778137502701,41.62,81429.83,0.0,-0.98265,2e-05,2.61057]
[1778137504699,41.62,81431.16,0.0,-0.98263,2e-05,2.61317]
[1778137510489,41.62,81430.26,0.0,-0.98265,2e-05,2.60995]
[1778137512679,41.62,81429.95,0.0,-0.98266,2e-05,2.6091]
[1778137512701,41.62,81429.95,0.0,-0.98266,2e-05,2.6091]
[1778137512780,41.61,81430.92,0.0,-0.98265,2e-05,2.61107]
[1778137513202,41.61,81430.92,0.0,-0.98265,2e-05,2.61107]
[1778137513448,41.61,81430.92,0.0,-0.98265,2e-05,2.61107]
[1778137515526,41.61,81437.63,0.0,-0.98254,2e-05,2.6254]
[1778137517321,41.61,81440.39,0.0,-0.98249,2e-05,2.63133]
[1778137517441,41.61,81440.39,0.0,-0.98249,2e-05,2.63133]
[1778137517449,41.61,81440.39,0.0,-0.98249,2e-05,2.63133]
[1778137517541,41.61,81443.1,0.0,-0.98245,2e-05,2.63715]
[1778137522576,41.61,81442.88,0.0,-0.98246,2e-05,2.63558]
[1778137524889,41.61,81442.89,0.0,-0.98246,2e-05,2.63538]
[1778137524949,41.61,81443.0,0.0,-0.98246,2e-05,2.63541]
[1778137525157,41.61,81443.0,0.0,-0.98246,2e-05,2.63541]
[1778137525200,41.61,81443.0,0.0,-0.98246,2e-05,2.63541]
[1778137525596,41.61,81439.66,0.0,-0.98252,2e-05,2.62776]
[1778137527610,41.6,81435.03,0.0,-0.98261,2e-05,2.61633]
[1778137528617,41.57,81429.02,0.0,-0.98278,2e-05,2.59374]
[1778137529624,41.57,81422.9,0.0,-0.98289,2e-05,2.5794]
[1778137530146,41.57,81422.9,0.0,-0.98289,2e-05,2.5794]
[1778137530199,41.57,81422.9,0.0,-0.98289,2e-05,2.5794]
[1778137530631,41.56,81426.91,0.0,-0.98283,2e-05,2.58733]
[1778137531638,41.56,81430.65,0.0,-0.98279,2e-05,2.59222]
[1778137532582,41.56,81430.65,0.0,-0.98279,2e-05,2.59222]
[1778137532699,41.56,81430.65,0.0,-0.98279,2e-05,2.59222]
[1778137538687,41.54,81430.54,0.0,-0.98284,2e-05,2.58572]
[1778137539198,41.54,81430.54,0.0,-0.98284,2e-05,2.58572]
[1778137539450,41.54,81430.54,0.0,-0.98284,2e-05,2.58572]
[1778137539694,41.53,81432.9,0.0,-0.98281,2e-05,2.59001]
[1778137542868,41.53,81433.07,0.0,-0.98282,2e-05,2.58859]
[1778137542950,41.52,81432.66,0.0,-0.98283,2e-05,2.58678]
[1778137545414,41.52,81427.46,0.0,-0.98293,2e-05,2.57359]
[1778137545419,41.52,81427.46,0.0,-0.98293,2e-05,2.57359]
[1778137545449,41.52,81427.46,0.0,-0.98293,2e-05,2.57359]
[1778137545736,41.51,81422.63,0.0,-0.98302,2e-05,2.56216]
[1778137548757,41.51,81425.85,0.0,-0.98299,2e-05,2.56663]
[1778137550568,41.5,81427.31,0.0,-0.98297,2e-05,2.56896]
[1778137550638,41.5,81427.31,0.0,-0.98297,2e-05,2.56896]
[1778137550702,41.5,81427.31,0.0,-0.98297,2e-05,2.56896]
[1778137550739,41.5,81427.31,0.0,-0.98298,2e-05,2.5681]
[1778137555458,41.49,81426.56,0.0,-0.98301,2e-05,2.56302]
[1778137555504,41.49,81426.56,0.0,-0.98301,2e-05,2.56302]
[1778137555699,41.49,81426.56,0.0,-0.98301,2e-05,2.56302]
[1778137555800,41.48,81426.56,0.0,-0.98302,2e-05,2.56216]
[1778137560841,41.47,81426.47,0.0,-0.98306,2e-05,2.55771]
[1778137564869,41.46,81429.92,0.0,-0.98302,2e-05,2.56185]
[1778137565309,41.46,81429.92,0.0,-0.98302,2e-05,2.56185]
[1778137565370,41.46,81429.92,0.0,-0.98302,2e-05,2.56185]
[1778137565449,41.46,81429.92,0.0,-0.98302,2e-05,2.56185]
[1778137565876,41.45,81429.99,0.0,-0.98303,2e-05,2.56115]
[1778137570911,41.44,81428.81,0.0,-0.98308,2e-05,2.55432]
[1778137572291,41.44,81428.92,0.0,-0.98309,2e-05,2.55372]
[1778137572360,41.44,81428.92,0.0,-0.98309,2e-05,2.55372]
[1778137572450,41.44,81428.92,0.0,-0.98309,2e-05,2.55372]
[1778137572926,41.43,81429.33,0.0,-0.98309,2e-05,2.55378]
[1778137577962,41.42,81429.57,0.0,-0.98311,2e-05,2.55015]
[1778137582883,41.41,81430.06,0.0,-0.98312,2e-05,2.54957]
[1778137582945,41.41,81430.06,0.0,-0.98312,2e-05,2.54957]
[1778137582906,41.4,81429.02,0.0,-0.98316,2e-05,2.54485]
[1778137583200,41.4,81429.02,0.0,-0.98316,2e-05,2.54485]
[1778137589041,41.39,81432.21,0.0,-0.98314,2e-05,2.54694]
[1778137592426,41.38,81432.78,0.0,-0.98316,2e-05,2.54414]
[1778137592450,41.38,81432.78,0.0,-0.98316,2e-05,2.54414]
[1778137592488,41.38,81432.78,0.0,-0.98316,2e-05,2.54414]
[1778137592701,41.38,81432.78,0.0,-0.98316,2e-05,2.54414]
[1778137592784,41.38,81432.75,0.0,-0.98317,2e-05,2.54246]
[1778137596090,41.37,81429.64,0.0,-0.98324,2e-05,2.53331]
[1778137597633,41.37,81429.64,0.0,-0.98324,2e-05,2.53331]
[1778137597639,41.37,81429.64,0.0,-0.98324,2e-05,2.53331]
[1778137597700,41.37,81429.64,0.0,-0.98324,2e-05,2.53331]
[1778137597786,41.36,81428.46,0.0,-0.98327,2e-05,2.52918]
[1778137603139,41.35,81428.4,0.0,-0.9833,2e-05,2.5252]
[1778137607645,41.34,81428.19,0.0,-0.98331,2e-05,2.52399]
[1778137607698,41.34,81428.19,0.0,-0.98331,2e-05,2.52399]
[1778137607834,41.34,81428.19,0.0,-0.98331,2e-05,2.52399]
[1778137607949,41.34,81428.19,0.0,-0.98331,2e-05,2.52399]
[1778137607935,41.33,81427.22,0.0,-0.98335,2e-05,2.51886]
[1778137611197,41.33,81437.82,0.0,-0.9832,2e-05,2.53961]
[1778137612256,41.33,81437.82,0.0,-0.9832,2e-05,2.53961]
[1778137612371,41.33,81437.82,0.0,-0.9832,2e-05,2.53961]
[1778137612450,41.33,81437.82,0.0,-0.9832,2e-05,2.53961]
[1778137612551,41.32,81442.1,0.0,-0.98314,2e-05,2.54741]
[1778137617239,41.31,81445.84,0.0,-0.9831,2e-05,2.55239]
[1778137618524,41.31,81445.84,0.0,-0.9831,2e-05,2.55239]
[1778137618585,41.31,81445.84,0.0,-0.9831,2e-05,2.55239]
[1778137618701,41.31,81445.84,0.0,-0.9831,2e-05,2.55239]
[1778137618801,41.3,81446.22,0.0,-0.9831,2e-05,2.55161]
[1778137624455,41.29,81444.36,0.0,-0.98317,2e-05,2.54355]
[1778137624564,41.29,81444.36,0.0,-0.98317,2e-05,2.54355]
[1778137624701,41.29,81444.36,0.0,-0.98317,2e-05,2.54355]
[1778137624725,41.29,81442.6,0.0,-0.9832,2e-05,2.53893]
[1778137630330,41.27,81443.39,0.0,-0.98322,2e-05,2.53601]
[1778137631154,41.27,81443.39,0.0,-0.98322,2e-05,2.53601]
[1778137631199,41.27,81443.39,0.0,-0.98322,2e-05,2.53601]
[1778137631348,41.27,81443.39,0.0,-0.98322,2e-05,2.53601]
[1778137631449,41.27,81443.39,0.0,-0.98322,2e-05,2.53601]
[1778137631550,41.27,81442.69,0.0,-0.98324,2e-05,2.53371]
[1778137639407,41.25,81443.45,0.0,-0.98328,2e-05,2.52923]
[1778137641311,41.24,81444.04,0.0,-0.98327,2e-05,2.52975]
[1778137641408,41.24,81444.04,0.0,-0.98327,2e-05,2.52975]
[1778137641450,41.24,81444.04,0.0,-0.98327,2e-05,2.52975]
[1778137641550,41.24,81446.42,0.0,-0.98324,2e-05,2.53416]
[1778137644444,41.23,81455.33,0.0,-0.98311,2e-05,2.55131]
[1778137645450,41.23,81460.07,0.0,-0.98304,2e-05,2.5609]
[1778137646244,41.23,81460.07,0.0,-0.98304,2e-05,2.5609]
[1778137646443,41.23,81460.07,0.0,-0.98304,2e-05,2.5609]
[1778137646449,41.23,81460.07,0.0,-0.98304,2e-05,2.5609]
[1778137646457,41.23,81461.81,0.0,-0.98301,2e-05,2.5639]
[1778137650486,41.21,81458.13,0.0,-0.9831,2e-05,2.55253]
[1778137653668,41.16,81457.32,0.0,-0.98325,2e-05,2.53269]
[1778137653701,41.16,81457.32,0.0,-0.98325,2e-05,2.53269]
[1778137653932,41.16,81457.32,0.0,-0.98325,2e-05,2.53269]
[1778137653949,41.16,81457.32,0.0,-0.98325,2e-05,2.53269]
[1778137653983,41.13,81458.59,0.0,-0.98329,2e-05,2.52792]
[1778137659549,41.07,81460.01,0.0,-0.9834,2e-05,2.51341]
[1778137660670,41.07,81460.01,0.0,-0.9834,2e-05,2.51341]
[1778137660703,41.07,81460.01,0.0,-0.9834,2e-05,2.51341]
[1778137660788,41.07,81460.01,0.0,-0.9834,2e-05,2.51341]
[1778137660949,41.07,81460.01,0.0,-0.9834,2e-05,2.51341]
[1778137660991,41.07,81458.44,0.0,-0.98343,2e-05,2.50928]
[1778137664584,40.99,81467.67,0.0,-0.98344,2e-05,2.50781]
[1778137665092,40.99,81467.67,0.0,-0.98344,2e-05,2.50781]
[1778137665591,40.99,81488.04,0.0,-0.98311,2e-05,2.55166]
[1778137666598,40.99,81493.08,0.0,-0.98303,2e-05,2.56199]
[1778137667605,40.99,81488.0,0.0,-0.98312,2e-05,2.55072]
[1778137669105,40.98,81486.06,0.0,-0.98316,2e-05,2.54566]
[1778137674655,40.97,81489.1,0.0,-0.98314,2e-05,2.54761]
[1778137677675,40.96,81494.09,0.0,-0.98308,2e-05,2.55623]
[1778137678682,40.95,81501.62,0.0,-0.98296,2e-05,2.57208]
[1778137679689,40.95,81503.55,0.0,-0.98293,2e-05,2.57551]
[1778137680697,40.95,81517.97,0.0,-0.98268,2e-05,2.60758]
[1778137681707,40.95,81520.06,0.0,-0.98265,2e-05,2.61212]
[1778137685734,40.95,81506.82,0.0,-0.98288,2e-05,2.5819]
[1778137686741,40.95,81507.27,0.0,-0.98288,2e-05,2.58204]
[1778137688755,40.94,81499.71,0.0,-0.98302,2e-05,2.56354]
[1778137689762,40.94,81506.44,0.0,-0.98291,2e-05,2.57764]
[1778137691776,40.93,81509.06,0.0,-0.98288,2e-05,2.58174]
[1778137692180,40.93,81509.06,0.0,-0.98288,2e-05,2.58174]
[1778137692204,40.93,81509.06,0.0,-0.98288,2e-05,2.58174]
[1778137692319,40.93,81509.06,0.0,-0.98288,2e-05,2.58174]
[1778137692449,40.93,81509.06,0.0,-0.98288,2e-05,2.58174]
[1778137692783,40.93,81508.95,0.0,-0.98289,2e-05,2.58063]
[1778137695814,40.92,81497.63,0.0,-0.9831,2e-05,2.55297]
[1778137696821,40.92,81497.06,0.0,-0.98312,2e-05,2.55091]
[1778137697605,40.92,81497.06,0.0,-0.98312,2e-05,2.55091]
[1778137697699,40.92,81497.06,0.0,-0.98312,2e-05,2.55091]
[1778137697726,40.92,81497.06,0.0,-0.98312,2e-05,2.55091]
[1778137697949,40.92,81497.06,0.0,-0.98312,2e-05,2.55091]
[1778137697976,40.91,81501.2,0.0,-0.98306,2e-05,2.55924]
[1778137702863,40.9,81504.13,0.0,-0.98304,2e-05,2.56164]
[1778137703584,40.9,81504.13,0.0,-0.98304,2e-05,2.56164]
[1778137703699,40.9,81504.13,0.0,-0.98304,2e-05,2.56164]
[1778137703732,40.9,81504.13,0.0,-0.98304,2e-05,2.56164]
[1778137703950,40.9,81504.13,0.0,-0.98304,2e-05,2.56164]
[1778137704043,40.9,81506.33,0.0,-0.98301,2e-05,2.56568]
[1778137705885,40.89,81501.82,0.0,-0.98309,2e-05,2.55478]
[1778137708648,40.89,81500.67,0.0,-0.98312,2e-05,2.55061]
[1778137708701,40.89,81500.67,0.0,-0.98312,2e-05,2.55061]
[1778137708797,40.89,81500.67,0.0,-0.98312,2e-05,2.55061]
[1778137708949,40.89,81500.67,0.0,-0.98312,2e-05,2.55061]
[1778137708960,40.88,81499.18,0.0,-0.98315,2e-05,2.54652]
[1778137711927,40.88,81488.02,0.0,-0.98337,2e-05,2.51723]
[1778137712934,40.87,81486.61,0.0,-0.9834,2e-05,2.51341]
[1778137713650,40.87,81486.61,0.0,-0.9834,2e-05,2.51341]
[1778137713699,40.87,81486.61,0.0,-0.9834,2e-05,2.51341]
[1778137713787,40.87,81486.61,0.0,-0.9834,2e-05,2.51341]
[1778137713949,40.87,81486.61,0.0,-0.9834,2e-05,2.51341]
[1778137714037,40.87,81487.27,0.0,-0.9834,2e-05,2.51411]
[1778137715971,40.87,81484.14,0.0,-0.98346,2e-05,2.50582]
[1778137716966,40.86,81476.71,0.0,-0.98359,2e-05,2.48897]
[1778137717974,40.86,81480.4,0.0,-0.98353,2e-05,2.49629]
[1778137719988,40.86,81488.86,0.0,-0.9834,2e-05,2.51331]
[1778137720995,40.85,81492.57,0.0,-0.98335,2e-05,2.52069]
[1778137721400,40.85,81492.57,0.0,-0.98335,2e-05,2.52069]
[1778137721449,40.85,81492.57,0.0,-0.98335,2e-05,2.52069]
[1778137721524,40.85,81492.57,0.0,-0.98335,2e-05,2.52069]
[1778137721699,40.85,81492.57,0.0,-0.98335,2e-05,2.52069]
[1778137722002,40.85,81493.0,0.0,-0.98335,2e-05,2.52089]
[1778137724019,40.84,81522.29,0.0,-0.98286,2e-05,2.58414]
[1778137725025,40.84,81517.69,0.0,-0.98295,2e-05,2.57303]
[1778137728046,40.83,81512.68,0.0,-0.98305,2e-05,2.55943]
[1778137729053,40.83,81506.67,0.0,-0.98316,2e-05,2.54533]
[1778137730492,40.83,81506.34,0.0,-0.98317,2e-05,2.54382]
[1778137730699,40.83,81506.34,0.0,-0.98317,2e-05,2.54382]
[1778137730739,40.83,81506.34,0.0,-0.98317,2e-05,2.54382]
[1778137730949,40.83,81506.34,0.0,-0.98317,2e-05,2.54382]
[1778137731067,40.82,81509.31,0.0,-0.98313,2e-05,2.54959]
[1778137732074,40.82,81515.79,0.0,-0.98302,2e-05,2.56315]
[1778137734088,40.82,81511.1,0.0,-0.98312,2e-05,2.55113]
[1778137734957,40.82,81511.1,0.0,-0.98312,2e-05,2.55113]
[1778137735095,40.81,81509.91,0.0,-0.98314,2e-05,2.5477]
[1778137735167,40.81,81509.91,0.0,-0.98314,2e-05,2.5477]
[1778137735201,40.81,81509.91,0.0,-0.98314,2e-05,2.5477]
[1778137736102,40.81,81511.07,0.0,-0.98313,2e-05,2.54947]
[1778137740130,40.8,81505.34,0.0,-0.98325,2e-05,2.53366]
[1778137741486,40.8,81505.34,0.0,-0.98325,2e-05,2.53366]
[1778137741598,40.8,81505.34,0.0,-0.98325,2e-05,2.53366]
[1778137741700,40.8,81505.34,0.0,-0.98325,2e-05,2.53366]
[1778137741793,40.79,81500.93,0.0,-0.98334,2e-05,2.52247]
[1778137743151,40.79,81497.16,0.0,-0.9834,2e-05,2.51348]
[1778137744721,40.79,81497.16,0.0,-0.9834,2e-05,2.51348]
[1778137744950,40.79,81497.16,0.0,-0.9834,2e-05,2.51348]
[1778137744977,40.79,81497.16,0.0,-0.9834,2e-05,2.51348]
[1778137745050,40.79,81493.42,0.0,-0.98348,2e-05,2.50388]
[1778137745200,40.79,81493.42,0.0,-0.98348,2e-05,2.50388]
[1778137747179,40.78,81485.23,0.0,-0.98362,2e-05,2.48469]
[1778137749121,40.78,81485.23,0.0,-0.98362,2e-05,2.48469]
[1778137748186,40.78,81481.73,0.0,-0.98369,2e-05,2.47644]
[1778137749201,40.78,81481.73,0.0,-0.98369,2e-05,2.47644]
[1778137749608,40.78,81481.73,0.0,-0.98369,2e-05,2.47644]
[1778137749699,40.78,81481.73,0.0,-0.98369,2e-05,2.47644]
[1778137749710,40.77,81484.69,0.0,-0.98365,2e-05,2.48153]
[1778137750200,40.77,81487.49,0.0,-0.9836,2e-05,2.4876]
[1778137751994,40.77,81487.49,0.0,-0.9836,2e-05,2.4876]
[1778137752049,40.77,81491.01,0.0,-0.98355,2e-05,2.4939]
[1778137752201,40.77,81491.01,0.0,-0.98355,2e-05,2.4939]
[1778137755764,40.77,81487.34,0.0,-0.98362,2e-05,2.48458]
[1778137755948,40.77,81487.34,0.0,-0.98362,2e-05,2.48458]
[1778137756041,40.76,81487.55,0.0,-0.98363,2e-05,2.48371]
[1778137759568,40.76,81488.44,0.0,-0.98363,2e-05,2.48431]
[1778137759701,40.76,81488.44,0.0,-0.98363,2e-05,2.48431]
[1778137765622,40.74,81490.31,0.0,-0.98363,2e-05,2.4844]
[1778137765699,40.74,81490.31,0.0,-0.98363,2e-05,2.4844]
[1778137765702,40.74,81490.31,0.0,-0.98363,2e-05,2.4844]
[1778137765950,40.74,81490.31,0.0,-0.98363,2e-05,2.4844]
[1778137766006,40.74,81490.62,0.0,-0.98363,2e-05,2.48375]
[1778137768326,40.73,81493.69,0.0,-0.98359,2e-05,2.4891]
[1778137773361,40.72,81495.2,0.0,-0.9836,2e-05,2.48741]
[1778137778396,40.71,81493.97,0.0,-0.98365,2e-05,2.48146]
[1778137779393,40.71,81493.97,0.0,-0.98365,2e-05,2.48146]
[1778137779452,40.71,81493.97,0.0,-0.98365,2e-05,2.48146]
[1778137779504,40.71,81493.97,0.0,-0.98365,2e-05,2.48146]
[1778137779699,40.71,81493.97,0.0,-0.98365,2e-05,2.48146]
[1778137779800,40.71,81493.58,0.0,-0.98366,2e-05,2.47932]
[1778137784438,40.7,81490.6,0.0,-0.98373,2e-05,2.4703]
[1778137786494,40.7,81490.37,0.0,-0.98374,2e-05,2.46917]
[1778137786699,40.7,81490.37,0.0,-0.98374,2e-05,2.46917]
[1778137786734,40.7,81490.37,0.0,-0.98374,2e-05,2.46917]
[1778137786950,40.7,81490.37,0.0,-0.98374,2e-05,2.46917]
[1778137787019,40.69,81483.49,0.0,-0.98386,2e-05,2.45309]
[1778137787459,40.69,81480.66,0.0,-0.98391,2e-05,2.447]
[1778137788466,40.69,81477.01,0.0,-0.98398,2e-05,2.43801]
[1778137790036,40.69,81477.01,0.0,-0.98398,2e-05,2.43801]
[1778137790053,40.69,81477.01,0.0,-0.98398,2e-05,2.43801]
[1778137790128,40.68,81474.87,0.0,-0.98402,2e-05,2.43286]
[1778137790701,40.68,81474.87,0.0,-0.98402,2e-05,2.43286]
[1778137790949,40.68,81474.87,0.0,-0.98402,2e-05,2.43286]
[1778137795926,40.66,81470.32,0.0,-0.98415,2e-05,2.41562]
[1778137795995,40.66,81467.68,0.0,-0.98419,2e-05,2.40948]
[1778137796526,40.66,81441.52,0.0,-0.98461,2e-05,2.35442]
[1778137797530,40.62,81429.0,0.0,-0.98487,2e-05,2.31947]
[1778137798537,40.62,81428.59,0.0,-0.98488,2e-05,2.31828]
[1778137799699,40.62,81428.59,0.0,-0.98488,2e-05,2.31828]
[1778137799785,40.62,81428.16,0.0,-0.98489,2e-05,2.31705]
[1778137800551,40.62,81431.22,0.0,-0.98484,2e-05,2.32302]
[1778137801558,40.62,81436.01,0.0,-0.98477,2e-05,2.33258]
[1778137802565,40.62,81438.44,0.0,-0.98474,2e-05,2.33726]
[1778137804579,40.61,81449.34,0.0,-0.98457,2e-05,2.35921]
[1778137805586,40.61,81450.83,0.0,-0.98455,2e-05,2.36191]
[1778137808607,40.61,81459.47,0.0,-0.98443,2e-05,2.37878]
[1778137809614,40.61,81466.08,0.0,-0.98432,2e-05,2.39227]
[1778137812176,40.6,81467.97,0.0,-0.9843,2e-05,2.39579]
[1778137812200,40.6,81469.24,0.0,-0.98428,2e-05,2.398]
[1778137813118,40.6,81467.43,0.0,-0.98431,2e-05,2.39368]
[1778137813391,40.6,81467.43,0.0,-0.98431,2e-05,2.39368]
[1778137813448,40.6,81467.43,0.0,-0.98431,2e-05,2.39368]
[1778137817635,40.59,81470.01,0.0,-0.98429,2e-05,2.39722]
[1778137817699,40.59,81470.01,0.0,-0.98429,2e-05,2.39722]
[1778137817787,40.59,81469.72,0.0,-0.9843,2e-05,2.39612]
[1778137818581,40.59,81469.72,0.0,-0.9843,2e-05,2.39612]
[1778137818700,40.59,81469.72,0.0,-0.9843,2e-05,2.39612]
[1778137821705,40.59,81465.84,0.0,-0.98437,2e-05,2.38648]
[1778137822823,40.59,81465.84,0.0,-0.98437,2e-05,2.38648]
[1778137822949,40.59,81465.84,0.0,-0.98437,2e-05,2.38648]
[1778137822984,40.59,81465.84,0.0,-0.98437,2e-05,2.38648]
[1778137823141,40.58,81463.18,0.0,-0.98442,2e-05,2.37993]
[1778137823200,40.58,81463.18,0.0,-0.98442,2e-05,2.37993]
[1778137827111,40.58,81464.34,0.0,-0.98441,2e-05,2.381]
[1778137827148,40.58,81461.36,0.0,-0.98446,2e-05,2.37427]
[1778137827224,40.58,81461.36,0.0,-0.98446,2e-05,2.37427]
[1778137828670,40.58,81460.65,0.0,-0.98448,2e-05,2.37233]
[1778137828699,40.58,81460.65,0.0,-0.98448,2e-05,2.37233]
[1778137828754,40.57,81463.36,0.0,-0.98444,2e-05,2.37759]
[1778137832114,40.57,81462.75,0.0,-0.98445,2e-05,2.3754]
[1778137832200,40.57,81462.75,0.0,-0.98445,2e-05,2.3754]
[1778137832518,40.57,81463.07,0.0,-0.98447,2e-05,2.37331]
[1778137832700,40.57,81463.07,0.0,-0.98447,2e-05,2.37331]
[1778137833187,40.57,81458.05,0.0,-0.98455,2e-05,2.36232]
[1778137833792,40.57,81463.73,0.0,-0.98446,2e-05,2.37382]
[1778137834289,40.57,81463.73,0.0,-0.98446,2e-05,2.37382]
[1778137834450,40.57,81463.73,0.0,-0.98446,2e-05,2.37382]
[1778137836000,40.56,81462.48,0.0,-0.98448,2e-05,2.37074]
[1778137836200,40.56,81462.48,0.0,-0.98448,2e-05,2.37074]
[1778137836154,40.56,81462.41,0.0,-0.98449,2e-05,2.37015]
[1778137836474,40.56,81462.41,0.0,-0.98449,2e-05,2.37015]
[1778137836701,40.56,81462.41,0.0,-0.98449,2e-05,2.37015]
[1778137836813,40.55,81458.09,0.0,-0.98459,2e-05,2.35671]
[1778137841848,40.54,81458.25,0.0,-0.9846,2e-05,2.35495]
[1778137845877,40.52,81446.64,0.0,-0.98483,2e-05,2.3254]
[1778137846507,40.52,81446.64,0.0,-0.98483,2e-05,2.3254]
[1778137846883,40.52,81449.66,0.0,-0.98478,2e-05,2.3313]
[1778137847274,40.52,81449.66,0.0,-0.98478,2e-05,2.3313]
[1778137849302,40.52,81449.83,0.0,-0.98479,2e-05,2.33091]
[1778137849905,40.51,81450.24,0.0,-0.98478,2e-05,2.3314]
[1778137850912,40.51,81454.76,0.0,-0.98471,2e-05,2.34043]
[1778137851919,40.51,81457.64,0.0,-0.98467,2e-05,2.34606]
[1778137852326,40.51,81457.64,0.0,-0.98467,2e-05,2.34606]
[1778137852449,40.51,81457.64,0.0,-0.98467,2e-05,2.34606]
[1778137852752,40.51,81457.64,0.0,-0.98467,2e-05,2.34606]
[1778137852949,40.51,81457.64,0.0,-0.98467,2e-05,2.34606]
[1778137853050,40.51,81460.71,0.0,-0.98463,2e-05,2.35208]
[1778137857962,40.5,81462.96,0.0,-0.98461,2e-05,2.35477]
[1778137858866,40.5,81462.96,0.0,-0.98461,2e-05,2.35477]
[1778137858949,40.5,81462.96,0.0,-0.98461,2e-05,2.35477]
[1778137859192,40.5,81465.25,0.0,-0.98457,2e-05,2.35915]
[1778137860354,40.5,81466.62,0.0,-0.98456,2e-05,2.36161]
[1778137860449,40.5,81466.62,0.0,-0.98456,2e-05,2.36161]
[1778137860983,40.5,81469.94,0.0,-0.98451,2e-05,2.36816]
[1778137862120,40.5,81469.94,0.0,-0.98451,2e-05,2.36816]
[1778137862199,40.5,81469.94,0.0,-0.98451,2e-05,2.36816]
[1778137862158,40.5,81471.58,0.0,-0.98448,2e-05,2.37117]
[1778137862997,40.49,81476.71,0.0,-0.98441,2e-05,2.38155]
[1778137864009,40.49,81480.21,0.0,-0.98435,2e-05,2.3885]
[1778137864504,40.49,81480.21,0.0,-0.98435,2e-05,2.3885]
[1778137864699,40.49,81480.21,0.0,-0.98435,2e-05,2.3885]
[1778137868035,40.49,81483.09,0.0,-0.98432,2e-05,2.39273]
[1778137872072,40.48,81480.94,0.0,-0.98437,2e-05,2.38626]
[1778137873077,40.48,81476.84,0.0,-0.98444,2e-05,2.37713]
[1778137873434,40.48,81476.84,0.0,-0.98444,2e-05,2.37713]
[1778137873450,40.48,81476.84,0.0,-0.98444,2e-05,2.37713]
[1778137874084,40.48,81480.51,0.0,-0.98438,2e-05,2.38444]
[1778137875091,40.47,81482.35,0.0,-0.98436,2e-05,2.38787]
[1778137875451,40.47,81482.35,0.0,-0.98436,2e-05,2.38787]
[1778137876098,40.47,81482.43,0.0,-0.98436,2e-05,2.38757]
[1778137877313,40.47,81481.02,0.0,-0.98439,2e-05,2.38412]
[1778137877451,40.47,81481.02,0.0,-0.98439,2e-05,2.38412]
[1778137878112,40.47,81481.36,0.0,-0.98439,2e-05,2.38438]
[1778137881133,40.46,81465.46,0.0,-0.98465,2e-05,2.34954]
[1778137882140,40.46,81456.9,0.0,-0.98478,2e-05,2.33128]
[1778137883147,40.46,81467.89,0.0,-0.98461,2e-05,2.35385]
[1778137884154,40.46,81471.26,0.0,-0.98456,2e-05,2.36051]
[1778137884405,40.46,81471.26,0.0,-0.98456,2e-05,2.36051]
[1778137884594,40.46,81471.26,0.0,-0.98456,2e-05,2.36051]
[1778137888657,40.45,81470.89,0.0,-0.98458,2e-05,2.35806]
[1778137888700,40.45,81470.89,0.0,-0.98458,2e-05,2.35806]
[1778137889189,40.45,81470.92,0.0,-0.98459,2e-05,2.35771]
[1778137894224,40.45,81473.18,0.0,-0.98458,2e-05,2.35811]
[1778137895231,40.44,81476.64,0.0,-0.98453,2e-05,2.36496]
[1778137896219,40.44,81476.64,0.0,-0.98453,2e-05,2.36496]
[1778137896449,40.44,81475.1,0.0,-0.98456,2e-05,2.3613]
[1778137901093,40.44,81474.96,0.0,-0.98457,2e-05,2.35936]
[1778137901200,40.44,81474.96,0.0,-0.98457,2e-05,2.35936]
[1778137901273,40.43,81475.15,0.0,-0.98457,2e-05,2.35934]
[1778137903466,40.43,81475.16,0.0,-0.98457,2e-05,2.35895]
[1778137903700,40.43,81475.16,0.0,-0.98457,2e-05,2.35895]
[1778137909329,40.42,81473.73,0.0,-0.98462,2e-05,2.35307]
[1778137910394,40.42,81473.73,0.0,-0.98462,2e-05,2.35307]
[1778137910449,40.42,81473.73,0.0,-0.98462,2e-05,2.35307]
[1778137912013,40.42,81474.48,0.0,-0.98461,2e-05,2.35424]
[1778137912201,40.42,81474.48,0.0,-0.98461,2e-05,2.35424]
[1778137912217,40.42,81474.98,0.0,-0.98461,2e-05,2.35447]
[1778137916474,40.42,81476.11,0.0,-0.9846,2e-05,2.35603]
[1778137916702,40.42,81476.11,0.0,-0.9846,2e-05,2.35603]
[1778137922706,40.41,81478.97,0.0,-0.98456,2e-05,2.36066]
[1778137922949,40.41,81478.97,0.0,-0.98456,2e-05,2.36066]
[1778137923049,40.41,81484.48,0.0,-0.98447,2e-05,2.37288]
[1778137924709,40.41,81484.37,0.0,-0.98447,2e-05,2.37264]
[1778137924950,40.41,81484.37,0.0,-0.98447,2e-05,2.37264]
[1778137925442,40.41,81492.31,0.0,-0.98434,2e-05,2.39003]
[1778137927456,40.42,81496.67,0.0,-0.98427,2e-05,2.39982]
[1778137932492,40.42,81494.57,0.0,-0.98429,2e-05,2.39659]
[1778137933999,40.42,81494.57,0.0,-0.98429,2e-05,2.39659]
[1778137934200,40.42,81494.57,0.0,-0.98429,2e-05,2.39659]
[1778137934270,40.42,81494.57,0.0,-0.9843,2e-05,2.39562]
[1778137936700,40.42,81495.17,0.0,-0.98429,2e-05,2.39642]
[1778137937527,40.41,81501.64,0.0,-0.9842,2e-05,2.40925]
[1778137938534,40.41,81506.35,0.0,-0.98412,2e-05,2.41885]
[1778137939541,40.41,81511.08,0.0,-0.98405,2e-05,2.42849]
[1778137940548,40.41,81518.43,0.0,-0.98394,2e-05,2.44381]
[1778137941555,40.4,81523.74,0.0,-0.98385,2e-05,2.45475]
[1778137942562,40.4,81529.27,0.0,-0.98377,2e-05,2.4662]
[1778137943569,40.4,81538.42,0.0,-0.98362,2e-05,2.48557]
[1778137945587,40.4,81541.75,0.0,-0.98357,2e-05,2.49162]
[1778137949616,40.39,81546.06,0.0,-0.98352,2e-05,2.49847]
[1778137954704,40.38,81545.99,0.0,-0.98356,2e-05,2.49259]
[1778137955658,40.37,81540.71,0.0,-0.98366,2e-05,2.47971]
[1778137958679,40.36,81544.39,0.0,-0.98362,2e-05,2.48586]
[1778137961700,40.36,81550.27,0.0,-0.98353,2e-05,2.49683]
[1778137962460,40.36,81550.27,0.0,-0.98353,2e-05,2.49683]
[1778137962699,40.36,81550.27,0.0,-0.98353,2e-05,2.49683]
[1778137962903,40.36,81550.27,0.0,-0.98353,2e-05,2.49683]
[1778137962949,40.36,81550.27,0.0,-0.98353,2e-05,2.49683]
[1778137963005,40.36,81549.57,0.0,-0.98355,2e-05,2.49462]
[1778137966735,40.35,81553.07,0.0,-0.98351,2e-05,2.49968]
[1778137968610,40.34,81552.69,0.0,-0.98352,2e-05,2.49817]
[1778137968749,40.34,81547.9,0.0,-0.9836,2e-05,2.48765]
[1778137972461,40.33,81547.0,0.0,-0.98364,2e-05,2.48309]
[1778137976855,40.33,81545.71,0.0,-0.98367,2e-05,2.47845]
[1778137976949,40.33,81545.71,0.0,-0.98367,2e-05,2.47845]
[1778137977073,40.33,81545.71,0.0,-0.98367,2e-05,2.47845]
[1778137977217,40.33,81545.71,0.0,-0.98367,2e-05,2.47845]
[1778137977312,40.33,81544.21,0.0,-0.9837,2e-05,2.47454]
[1778137981840,40.32,81548.49,0.0,-0.98366,2e-05,2.48082]
[1778137984558,40.31,81548.56,0.0,-0.98366,2e-05,2.48034]
[1778137984700,40.31,81548.56,0.0,-0.98366,2e-05,2.48034]
[1778137987882,40.3,81552.41,0.0,-0.98362,2e-05,2.48562]
[1778137992476,40.29,81555.0,0.0,-0.9836,2e-05,2.48874]
[1778137992702,40.29,81555.0,0.0,-0.9836,2e-05,2.48874]
[1778137994931,40.29,81550.64,0.0,-0.98368,2e-05,2.47723]
[1778137997952,40.28,81554.62,0.0,-0.98363,2e-05,2.48408]
[1778137998480,40.28,81554.62,0.0,-0.98363,2e-05,2.48408]
[1778137998700,40.28,81554.62,0.0,-0.98363,2e-05,2.48408]
[1778137999178,40.28,81554.62,0.0,-0.98363,2e-05,2.48408]
[1778137999200,40.28,81554.62,0.0,-0.98363,2e-05,2.48408]
[1778137999279,40.28,81554.38,0.0,-0.98364,2e-05,2.48292]
[1778138005003,40.26,81555.73,0.0,-0.98365,2e-05,2.48212]
[1778138010043,40.25,81549.33,0.0,-0.98378,2e-05,2.46501]
[1778138012057,40.25,81552.4,0.0,-0.98375,2e-05,2.46816]
[1778138013205,40.25,81552.4,0.0,-0.98375,2e-05,2.46816]
[1778138013449,40.25,81554.86,0.0,-0.98371,2e-05,2.47368]
[1778138017092,40.24,81561.25,0.0,-0.98362,2e-05,2.48598]
[1778138018108,40.24,81561.25,0.0,-0.98362,2e-05,2.48598]
[1778138018201,40.24,81561.25,0.0,-0.98362,2e-05,2.48598]
[1778138020113,40.24,81568.77,0.0,-0.9835,2e-05,2.50064]
[1778138024052,40.23,81565.7,0.0,-0.98357,2e-05,2.49192]
[1778138024200,40.23,81565.7,0.0,-0.98357,2e-05,2.49192]
[1778138026900,40.22,81564.7,0.0,-0.9836,2e-05,2.48783]
[1778138026951,40.22,81564.7,0.0,-0.9836,2e-05,2.48783]
[1778138027162,40.22,81564.52,0.0,-0.98361,2e-05,2.48681]
[1778138030183,40.21,81568.61,0.0,-0.98356,2e-05,2.49395]
[1778138033204,40.21,81574.47,0.0,-0.98347,2e-05,2.50498]
[1778138034211,40.21,81579.66,0.0,-0.98339,2e-05,2.51583]
[1778138036225,40.2,81583.34,0.0,-0.98334,2e-05,2.52266]
[1778138038949,40.2,81585.94,0.0,-0.9833,2e-05,2.52708]
[1778138039200,40.2,81585.94,0.0,-0.9833,2e-05,2.52708]
[1778138041260,40.19,81590.42,0.0,-0.98324,2e-05,2.53501]
[1778138045290,40.18,81594.8,0.0,-0.98319,2e-05,2.54201]
[1778138048191,40.15,81594.91,0.0,-0.98325,2e-05,2.53458]
[1778138048200,40.15,81594.91,0.0,-0.98325,2e-05,2.53458]
[1778138049088,40.15,81596.74,0.0,-0.98322,2e-05,2.53799]
[1778138049200,40.15,81596.74,0.0,-0.98322,2e-05,2.53799]
[1778138049318,40.15,81596.81,0.0,-0.98323,2e-05,2.53745]
[1778138054353,40.14,81598.56,0.0,-0.98322,2e-05,2.53865]
[1778138056568,40.13,81597.29,0.0,-0.98325,2e-05,2.53443]
[1778138056701,40.13,81597.29,0.0,-0.98325,2e-05,2.53443]
[1778138061402,40.12,81608.63,0.0,-0.98308,2e-05,2.55646]
[1778138062409,40.12,81615.68,0.0,-0.98296,2e-05,2.57241]
[1778138063416,40.12,81625.83,0.0,-0.98278,2e-05,2.59546]
[1778138064423,40.12,81643.26,0.0,-0.98248,2e-05,2.63536]
[1778138065430,40.12,81651.61,0.0,-0.98233,2e-05,2.65456]
[1778138066439,40.12,81656.33,0.0,-0.98225,2e-05,2.66537]
[1778138069459,40.12,81646.17,0.0,-0.98243,2e-05,2.64135]
[1778138070465,40.12,81643.46,0.0,-0.98248,2e-05,2.63498]
[1778138072479,40.11,81646.8,0.0,-0.98245,2e-05,2.63845]
[1778138073486,40.11,81642.74,0.0,-0.98253,2e-05,2.62821]
[1778138074493,40.08,81637.77,0.0,-0.98268,2e-05,2.60826]
[1778138078522,40.05,81630.92,0.0,-0.98289,2e-05,2.58215]
[1778138080535,40.04,81637.32,0.0,-0.98279,2e-05,2.59517]
[1778138081542,40.04,81643.53,0.0,-0.98268,2e-05,2.60935]
[1778138083186,40.04,81643.53,0.0,-0.98268,2e-05,2.60935]
[1778138083199,40.04,81643.53,0.0,-0.98268,2e-05,2.60935]
[1778138083247,40.04,81645.07,0.0,-0.98265,2e-05,2.61276]
[1778138084563,40.04,81650.26,0.0,-0.98256,2e-05,2.62462]
[1778138087544,40.04,81650.6,0.0,-0.98256,2e-05,2.62524]
[1778138087699,40.04,81650.6,0.0,-0.98256,2e-05,2.62524]
[1778138088106,40.04,81650.6,0.0,-0.98256,2e-05,2.62524]
[1778138088200,40.04,81650.6,0.0,-0.98256,2e-05,2.62524]
[1778138088208,40.04,81651.4,0.0,-0.98254,2e-05,2.62693]
[1778138092619,40.04,81658.49,0.0,-0.98242,2e-05,2.64301]
[1778138095640,40.04,81658.19,0.0,-0.98243,2e-05,2.64198]
[1778138097079,40.04,81658.19,0.0,-0.98243,2e-05,2.64198]
[1778138097218,40.04,81658.19,0.0,-0.98243,2e-05,2.64198]
[1778138097654,40.04,81654.93,0.0,-0.98249,2e-05,2.63423]
[1778138100675,40.03,81659.35,0.0,-0.98241,2e-05,2.64419]
[1778138102543,40.03,81662.09,0.0,-0.98236,2e-05,2.65045]
[1778138102701,40.03,81662.09,0.0,-0.98236,2e-05,2.65045]
[1778138103708,40.03,81662.04,0.0,-0.98236,2e-05,2.65023]
[1778138103957,40.03,81662.04,0.0,-0.98236,2e-05,2.65023]
[1778138104018,40.03,81661.9,0.0,-0.98237,2e-05,2.64968]
[1778138110373,40.03,81659.63,0.0,-0.98241,2e-05,2.64396]
[1778138110452,40.03,81659.63,0.0,-0.98241,2e-05,2.64396]
[1778138114500,40.03,81657.01,0.0,-0.98246,2e-05,2.63734]
[1778138114701,40.03,81657.01,0.0,-0.98246,2e-05,2.63734]
[1778138114920,40.03,81657.01,0.0,-0.98246,2e-05,2.63734]
[1778138114952,40.03,81657.01,0.0,-0.98246,2e-05,2.63734]
[1778138115050,40.03,81658.63,0.0,-0.98244,2e-05,2.6409]
[1778138119804,40.03,81656.91,0.0,-0.98247,2e-05,2.63662]
[1778138119953,40.03,81656.91,0.0,-0.98247,2e-05,2.63662]
[1778138122926,40.03,81658.26,0.0,-0.98245,2e-05,2.63935]
[1778138122953,40.03,81658.26,0.0,-0.98245,2e-05,2.63935]
[1778138122956,40.03,81656.91,0.0,-0.98247,2e-05,2.63613]
[1778138123602,40.03,81656.91,0.0,-0.98247,2e-05,2.63613]
[1778138123700,40.03,81656.91,0.0,-0.98247,2e-05,2.63613]
[1778138127502,40.03,81658.33,0.0,-0.98245,2e-05,2.63903]
[1778138127687,40.03,81658.33,0.0,-0.98245,2e-05,2.63903]
[1778138127701,40.03,81658.33,0.0,-0.98245,2e-05,2.63903]
[1778138127864,40.03,81659.46,0.0,-0.98243,2e-05,2.64154]
[1778138132899,40.02,81657.33,0.0,-0.98249,2e-05,2.6336]
[1778138134397,40.02,81657.33,0.0,-0.98249,2e-05,2.6336]
[1778138134453,40.02,81657.33,0.0,-0.98249,2e-05,2.6336]
[1778138134914,40.02,81661.82,0.0,-0.98241,2e-05,2.64381]
[1778138135920,40.02,81672.75,0.0,-0.98222,2e-05,2.66912]
[1778138136927,40.02,81674.11,0.0,-0.98219,2e-05,2.67214]
[1778138139115,40.02,81675.39,0.0,-0.98217,2e-05,2.67497]
[1778138139201,40.02,81675.39,0.0,-0.98217,2e-05,2.67497]
[1778138142551,40.01,81675.27,0.0,-0.98219,2e-05,2.67265]
[1778138142702,40.01,81675.27,0.0,-0.98219,2e-05,2.67265]
[1778138142969,40.01,81674.6,0.0,-0.9822,2e-05,2.67093]
[1778138144983,40.01,81670.39,0.0,-0.98228,2e-05,2.66081]
[1778138146076,40.01,81670.39,0.0,-0.98228,2e-05,2.66081]
[1778138146201,40.01,81670.39,0.0,-0.98228,2e-05,2.66081]
[1778138146997,40.01,81675.43,0.0,-0.98219,2e-05,2.67229]
[1778138149607,40.01,81675.42,0.0,-0.98219,2e-05,2.67196]
[1778138149700,40.01,81675.42,0.0,-0.98219,2e-05,2.67196]
[1778138149711,40.01,81675.42,0.0,-0.98219,2e-05,2.67196]
[1778138149950,40.01,81675.42,0.0,-0.98219,2e-05,2.67196]
[1778138150019,40.01,81674.58,0.0,-0.98221,2e-05,2.66984]
[1778138154047,40.0,81666.07,0.0,-0.98238,2e-05,2.64823]
[1778138154674,40.0,81666.07,0.0,-0.98238,2e-05,2.64823]
[1778138154701,40.0,81666.07,0.0,-0.98238,2e-05,2.64823]
[1778138157068,40.0,81653.93,0.0,-0.98259,2e-05,2.6199]
[1778138158077,40.0,81639.37,0.0,-0.98285,2e-05,2.58604]
[1778138159084,40.0,81634.79,0.0,-0.98294,2e-05,2.57487]
[1778138161098,39.99,81639.18,0.0,-0.98287,2e-05,2.58338]
[1778138163112,39.99,81635.72,0.0,-0.98295,2e-05,2.57403]
[1778138165126,39.98,81632.23,0.0,-0.98302,2e-05,2.56465]
[1778138166687,39.98,81631.28,0.0,-0.98304,2e-05,2.56179]
[1778138166705,39.98,81631.28,0.0,-0.98304,2e-05,2.56179]
[1778138170164,39.97,81622.16,0.0,-0.98322,2e-05,2.53846]
[1778138172178,39.97,81629.24,0.0,-0.98311,2e-05,2.55309]
[1778138173186,39.97,81636.69,0.0,-0.98298,2e-05,2.56926]
[1778138173960,39.97,81636.69,0.0,-0.98298,2e-05,2.56926]
[1778138174201,39.97,81636.69,0.0,-0.98298,2e-05,2.56926]
[1778138174242,39.96,81640.43,0.0,-0.98292,2e-05,2.57704]
[1778138175199,39.96,81644.58,0.0,-0.98286,2e-05,2.58576]
[1778138176206,39.94,81648.97,0.0,-0.98284,2e-05,2.58837]
[1778138177213,39.93,81656.58,0.0,-0.98271,2e-05,2.60504]
[1778138178220,39.93,81660.44,0.0,-0.98265,2e-05,2.61313]
[1778138181642,39.92,81660.65,0.0,-0.98266,2e-05,2.61122]
[1778138181703,39.92,81660.65,0.0,-0.98266,2e-05,2.61122]
[1778138182356,39.92,81660.65,0.0,-0.98266,2e-05,2.61122]
[1778138182455,39.92,81660.65,0.0,-0.98266,2e-05,2.61122]
[1778138182394,39.92,81661.35,0.0,-0.98266,2e-05,2.61203]
[1778138186276,39.91,81656.96,0.0,-0.98276,2e-05,2.59879]
[1778138187569,39.91,81658.37,0.0,-0.98274,2e-05,2.60126]
[1778138187706,39.91,81658.37,0.0,-0.98274,2e-05,2.60126]
[1778138189297,39.9,81664.28,0.0,-0.98265,2e-05,2.6133]
[1778138189580,39.9,81664.28,0.0,-0.98265,2e-05,2.6133]
[1778138189700,39.9,81664.28,0.0,-0.98265,2e-05,2.6133]
[1778138190304,39.9,81669.38,0.0,-0.98256,2e-05,2.62427]
[1778138191318,39.9,81672.2,0.0,-0.98254,2e-05,2.6275]
[1778138192329,39.89,81667.89,0.0,-0.98262,2e-05,2.61673]
[1778138192812,39.89,81667.89,0.0,-0.98262,2e-05,2.61673]
[1778138192951,39.89,81667.89,0.0,-0.98262,2e-05,2.61673]
[1778138193527,39.89,81667.89,0.0,-0.98262,2e-05,2.61673]
[1778138193554,39.89,81664.2,0.0,-0.98269,2e-05,2.60744]
[1778138193704,39.89,81664.2,0.0,-0.98269,2e-05,2.60744]
[1778138196358,39.88,81670.74,0.0,-0.98259,2e-05,2.62013]
[1778138196699,39.88,81670.74,0.0,-0.98259,2e-05,2.62013]
[1778138202400,39.87,81672.92,0.0,-0.98259,2e-05,2.62031]
[1778138204414,39.86,81677.99,0.0,-0.98252,2e-05,2.63041]
[1778138205633,39.86,81680.29,0.0,-0.98248,2e-05,2.63491]
[1778138205699,39.86,81680.29,0.0,-0.98248,2e-05,2.63491]
[1778138207066,39.86,81680.14,0.0,-0.98248,2e-05,2.63449]
[1778138207202,39.86,81680.14,0.0,-0.98248,2e-05,2.63449]
[1778138207435,39.85,81681.35,0.0,-0.98247,2e-05,2.63646]
[1778138209413,39.85,81682.37,0.0,-0.98245,2e-05,2.63875]
[1778138209453,39.85,81682.37,0.0,-0.98245,2e-05,2.63875]
[1778138212668,39.85,81684.5,0.0,-0.98242,2e-05,2.6434]
[1778138212699,39.85,81684.5,0.0,-0.98242,2e-05,2.6434]
[1778138213739,39.85,81683.88,0.0,-0.98243,2e-05,2.64187]
[1778138213949,39.85,81683.88,0.0,-0.98243,2e-05,2.64187]
[1778138214484,39.85,81683.84,0.0,-0.98243,2e-05,2.64169]
[1778138219078,39.84,81684.25,0.0,-0.98245,2e-05,2.63924]
[1778138219203,39.84,81684.25,0.0,-0.98245,2e-05,2.63924]
[1778138221533,39.84,81676.01,0.0,-0.98261,2e-05,2.61841]
[1778138222207,39.84,81676.01,0.0,-0.98261,2e-05,2.61841]
[1778138222450,39.84,81676.01,0.0,-0.98261,2e-05,2.61841]
[1778138222540,39.83,81675.39,0.0,-0.98263,2e-05,2.61618]
[1778138223002,39.83,81675.39,0.0,-0.98263,2e-05,2.61618]
[1778138223199,39.83,81675.39,0.0,-0.98263,2e-05,2.61618]
[1778138223547,39.83,81679.61,0.0,-0.98256,2e-05,2.62513]
[1778138224922,39.83,81682.38,0.0,-0.98251,2e-05,2.63149]
[1778138224951,39.83,81682.38,0.0,-0.98251,2e-05,2.63149]
[1778138225561,39.83,81685.24,0.0,-0.98246,2e-05,2.63807]
[1778138227542,39.83,81687.01,0.0,-0.98243,2e-05,2.64211]
[1778138227700,39.83,81687.22,0.0,-0.98242,2e-05,2.64252]
[1778138231047,39.8,81684.61,0.0,-0.98254,2e-05,2.6279]
[1778138231201,39.8,81684.61,0.0,-0.98254,2e-05,2.6279]
[1778138231603,39.8,81689.25,0.0,-0.98246,2e-05,2.63785]
[1778138232906,39.8,81689.25,0.0,-0.98246,2e-05,2.63785]
[1778138232949,39.8,81689.25,0.0,-0.98246,2e-05,2.63785]
[1778138233050,39.8,81694.22,0.0,-0.98237,2e-05,2.64927]
[1778138235631,39.79,81697.53,0.0,-0.98232,2e-05,2.65591]
[1778138238463,39.79,81698.36,0.0,-0.98231,2e-05,2.65775]
[1778138238702,39.79,81699.91,0.0,-0.98228,2e-05,2.66115]
[1778138239685,39.79,81700.78,0.0,-0.98227,2e-05,2.66319]
[1778138239700,39.79,81700.78,0.0,-0.98227,2e-05,2.66319]
[1778138239786,39.79,81701.75,0.0,-0.98225,2e-05,2.66534]
[1778138241677,39.79,81700.49,0.0,-0.98227,2e-05,2.66227]
[1778138241700,39.79,81700.49,0.0,-0.98227,2e-05,2.66227]
[1778138244674,39.79,81700.54,0.0,-0.98227,2e-05,2.66203]
[1778138244700,39.79,81700.54,0.0,-0.98227,2e-05,2.66203]
[1778138244740,39.79,81700.54,0.0,-0.98227,2e-05,2.66203]
[1778138244949,39.79,81700.54,0.0,-0.98227,2e-05,2.66203]
[1778138245027,39.79,81702.8,0.0,-0.98224,2e-05,2.66709]
[1778138250688,39.73,81701.22,0.0,-0.98241,2e-05,2.64461]
[1778138250701,39.73,81701.22,0.0,-0.98241,2e-05,2.64461]
[1778138255771,39.72,81702.13,0.0,-0.98243,2e-05,2.64173]
[1778138257698,39.72,81702.26,0.0,-0.98243,2e-05,2.64196]
[1778138257949,39.72,81702.26,0.0,-0.98243,2e-05,2.64196]
[1778138259374,39.72,81700.96,0.0,-0.98245,2e-05,2.63878]
[1778138259449,39.72,81700.96,0.0,-0.98245,2e-05,2.63878]
[1778138259550,39.72,81699.5,0.0,-0.98248,2e-05,2.63476]
[1778138261813,39.71,81689.3,0.0,-0.98268,2e-05,2.60946]
[1778138262820,39.68,81683.73,0.0,-0.98284,2e-05,2.58858]
[1778138263679,39.68,81683.73,0.0,-0.98284,2e-05,2.58858]
[1778138263702,39.68,81683.73,0.0,-0.98284,2e-05,2.58858]
[1778138263827,39.68,81690.89,0.0,-0.98271,2e-05,2.60508]
[1778138265410,39.68,81690.89,0.0,-0.98271,2e-05,2.60508]
[1778138265449,39.68,81690.89,0.0,-0.98271,2e-05,2.60508]
[1778138265511,39.68,81691.22,0.0,-0.98271,2e-05,2.60586]
[1778138270876,39.68,81690.28,0.0,-0.98272,2e-05,2.60369]
[1778138271883,39.68,81696.24,0.0,-0.98262,2e-05,2.61748]
[1778138273155,39.68,81696.24,0.0,-0.98262,2e-05,2.61748]
[1778138273200,39.68,81696.24,0.0,-0.98262,2e-05,2.61748]
[1778138273258,39.68,81702.52,0.0,-0.98251,2e-05,2.63205]
[1778138276486,39.68,81700.91,0.0,-0.98253,2e-05,2.62825]
[1778138276587,39.68,81700.6,0.0,-0.98254,2e-05,2.62745]
[1778138276699,39.68,81700.6,0.0,-0.98254,2e-05,2.62745]
[1778138277357,39.68,81700.6,0.0,-0.98254,2e-05,2.62745]
[1778138277449,39.68,81700.6,0.0,-0.98254,2e-05,2.62745]
[1778138279435,39.68,81697.96,0.0,-0.98259,2e-05,2.62128]
[1778138279450,39.68,81697.96,0.0,-0.98259,2e-05,2.62128]
[1778138279458,39.68,81687.59,0.0,-0.98277,2e-05,2.59725]
[1778138279939,39.68,81681.05,0.0,-0.98289,2e-05,2.58221]
[1778138280946,39.68,81678.99,0.0,-0.98292,2e-05,2.57751]
[1778138282146,39.68,81678.99,0.0,-0.98292,2e-05,2.57751]
[1778138282200,39.68,81678.99,0.0,-0.98292,2e-05,2.57751]
[1778138282247,39.68,81683.58,0.0,-0.98284,2e-05,2.58813]
[1778138283410,39.68,81683.58,0.0,-0.98284,2e-05,2.58813]
[1778138283448,39.68,81683.58,0.0,-0.98284,2e-05,2.58813]
[1778138285981,39.68,81686.9,0.0,-0.98278,2e-05,2.59587]
[1778138288057,39.68,81686.9,0.0,-0.98278,2e-05,2.59587]
[1778138288200,39.68,81686.9,0.0,-0.98278,2e-05,2.59587]
[1778138289824,39.68,81689.36,0.0,-0.98274,2e-05,2.60161]
[1778138289951,39.68,81689.36,0.0,-0.98274,2e-05,2.60161]
[1778138290009,39.68,81688.52,0.0,-0.98275,2e-05,2.5997]
[1778138291386,39.68,81688.52,0.0,-0.98275,2e-05,2.5997]
[1778138291450,39.68,81688.52,0.0,-0.98275,2e-05,2.5997]
[1778138292023,39.68,81692.49,0.0,-0.98268,2e-05,2.60889]
[1778138294930,39.68,81692.33,0.0,-0.98269,2e-05,2.60852]
[1778138294949,39.68,81692.33,0.0,-0.98269,2e-05,2.60852]
[1778138295225,39.68,81692.94,0.0,-0.98267,2e-05,2.60993]
[1778138297058,39.68,81685.95,0.0,-0.9828,2e-05,2.59381]
[1778138302483,39.68,81686.21,0.0,-0.98279,2e-05,2.59451]
[1778138304204,39.68,81684.43,0.0,-0.98282,2e-05,2.59048]
[1778138304449,39.68,81684.43,0.0,-0.98282,2e-05,2.59048]
[1778138304701,39.68,81685.45,0.0,-0.98281,2e-05,2.59286]
[1778138310149,39.68,81686.31,0.0,-0.98279,2e-05,2.59502]
[1778138313170,39.68,81688.38,0.0,-0.98277,2e-05,2.59742]
[1778138317590,39.69,81685.78,0.0,-0.98281,2e-05,2.5915]
[1778138317699,39.69,81685.78,0.0,-0.98281,2e-05,2.5915]
[1778138317691,39.69,81682.98,0.0,-0.98286,2e-05,2.5851]
[1778138319214,39.69,81671.69,0.0,-0.98306,2e-05,2.55937]
[1778138320221,39.69,81661.75,0.0,-0.98323,2e-05,2.53689]
[1778138321228,39.69,81660.48,0.0,-0.98325,2e-05,2.53415]
[1778138323242,39.69,81655.93,0.0,-0.98333,2e-05,2.52414]
[1778138327270,39.69,81646.13,0.0,-0.98349,2e-05,2.50274]
[1778138332512,39.69,81646.26,0.0,-0.98348,2e-05,2.50376]
[1778138332701,39.69,81646.26,0.0,-0.98348,2e-05,2.50376]
[1778138334319,39.69,81641.83,0.0,-0.98357,2e-05,2.49215]
[1778138335326,39.68,81637.42,0.0,-0.98365,2e-05,2.48177]
[1778138336333,39.68,81630.56,0.0,-0.98377,2e-05,2.46601]
[1778138337340,39.68,81620.95,0.0,-0.98393,2e-05,2.4443]
[1778138338347,39.68,81614.43,0.0,-0.98404,2e-05,2.42952]
[1778138339354,39.68,81610.84,0.0,-0.98411,2e-05,2.42124]
[1778138340361,39.68,81607.16,0.0,-0.98417,2e-05,2.41279]
[1778138341368,39.67,81598.48,0.0,-0.98432,2e-05,2.39354]
[1778138342375,39.67,81594.83,0.0,-0.98438,2e-05,2.38527]
[1778138345396,39.67,81584.67,0.0,-0.98455,2e-05,2.36236]
[1778138346403,39.67,81583.4,0.0,-0.98457,2e-05,2.35932]
[1778138348417,39.67,81577.19,0.0,-0.98468,2e-05,2.34544]
[1778138350432,39.66,81569.51,0.0,-0.98481,2e-05,2.32854]
[1778138351438,39.66,81562.55,0.0,-0.98492,2e-05,2.31357]
[1778138353453,39.66,81568.38,0.0,-0.98483,2e-05,2.32542]
[1778138355466,39.66,81571.35,0.0,-0.98479,2e-05,2.3312]
[1778138358252,39.66,81574.29,0.0,-0.98474,2e-05,2.33691]
[1778138358448,39.66,81574.29,0.0,-0.98474,2e-05,2.33691]
[1778138358487,39.66,81574.91,0.0,-0.98473,2e-05,2.33795]
[1778138360702,39.66,81576.91,0.0,-0.9847,2e-05,2.34192]
[1778138365536,39.65,81580.19,0.0,-0.98467,2e-05,2.34716]
[1778138369298,39.65,81579.74,0.0,-0.98468,2e-05,2.3453]
[1778138369449,39.65,81579.74,0.0,-0.98468,2e-05,2.3453]
[1778138369566,39.64,81580.45,0.0,-0.98467,2e-05,2.34652]
[1778138370579,39.64,81580.45,0.0,-0.98467,2e-05,2.34652]
[1778138370700,39.64,81580.45,0.0,-0.98467,2e-05,2.34652]
[1778138373595,39.64,81584.19,0.0,-0.98463,2e-05,2.351]
[1778138374148,39.64,81584.19,0.0,-0.98463,2e-05,2.351]
[1778138374201,39.64,81584.19,0.0,-0.98463,2e-05,2.351]
[1778138374601,39.64,81587.01,0.0,-0.98459,2e-05,2.35672]
[1778138375368,39.64,81587.01,0.0,-0.98459,2e-05,2.35672]
[1778138375450,39.64,81587.01,0.0,-0.98459,2e-05,2.35672]
[1778138377623,39.64,81591.07,0.0,-0.98453,2e-05,2.36446]
[1778138382658,39.63,81592.08,0.0,-0.98453,2e-05,2.36495]
[1778138384672,39.63,81598.7,0.0,-0.98443,2e-05,2.37852]
[1778138387744,39.63,81600.88,0.0,-0.9844,2e-05,2.3825]
[1778138387950,39.62,81599.7,0.0,-0.98442,2e-05,2.37959]
[1778138388700,39.62,81599.37,0.0,-0.98443,2e-05,2.37852]
[1778138388805,39.62,81599.37,0.0,-0.98443,2e-05,2.37852]
[1778138388951,39.62,81599.37,0.0,-0.98443,2e-05,2.37852]
[1778138391721,39.62,81595.45,0.0,-0.9845,2e-05,2.36901]
[1778138396756,39.61,81595.76,0.0,-0.98451,2e-05,2.36797]
[1778138401791,39.61,81597.06,0.0,-0.9845,2e-05,2.36908]
[1778138403694,39.61,81597.06,0.0,-0.9845,2e-05,2.36908]
[1778138403704,39.61,81597.06,0.0,-0.9845,2e-05,2.36908]
[1778138403708,39.6,81598.37,0.0,-0.98448,2e-05,2.37121]
[1778138404335,39.6,81598.37,0.0,-0.98448,2e-05,2.37121]
[1778138404450,39.6,81598.37,0.0,-0.98448,2e-05,2.37121]
[1778138409847,39.6,81600.6,0.0,-0.98446,2e-05,2.37394]
[1778138411552,39.6,81600.6,0.0,-0.98446,2e-05,2.37394]
[1778138411699,39.6,81600.6,0.0,-0.98446,2e-05,2.37394]
[1778138411800,39.59,81601.65,0.0,-0.98445,2e-05,2.37551]
[1778138413530,39.59,81602.59,0.0,-0.98444,2e-05,2.37753]
[1778138413699,39.59,81602.59,0.0,-0.98444,2e-05,2.37753]
[1778138413799,39.59,81606.1,0.0,-0.98438,2e-05,2.38439]
[1778138414882,39.59,81609.21,0.0,-0.98434,2e-05,2.39075]
[1778138419917,39.58,81610.41,0.0,-0.98433,2e-05,2.39147]
[1778138422407,39.58,81610.47,0.0,-0.98433,2e-05,2.39122]
[1778138422451,39.58,81610.47,0.0,-0.98433,2e-05,2.39122]
[1778138422480,39.58,81610.47,0.0,-0.98434,2e-05,2.39048]
[1778138423264,39.58,81610.47,0.0,-0.98434,2e-05,2.39048]
[1778138423450,39.58,81610.47,0.0,-0.98434,2e-05,2.39048]
[1778138429987,39.57,81611.71,0.0,-0.98434,2e-05,2.39062]
[1778138435022,39.56,81609.32,0.0,-0.98441,2e-05,2.38134]
[1778138436029,39.56,81603.2,0.0,-0.98451,2e-05,2.36779]
[1778138437789,39.56,81603.2,0.0,-0.98451,2e-05,2.36779]
[1778138437036,39.56,81600.1,0.0,-0.98456,2e-05,2.36079]
[1778138437957,39.56,81600.1,0.0,-0.98456,2e-05,2.36079]
[1778138438043,39.56,81599.78,0.0,-0.98457,2e-05,2.35979]
[1778138438868,39.56,81599.78,0.0,-0.98457,2e-05,2.35979]
[1778138438952,39.56,81599.78,0.0,-0.98457,2e-05,2.35979]
[1778138443099,39.56,81601.48,0.0,-0.98455,2e-05,2.36224]
[1778138443200,39.56,81601.48,0.0,-0.98455,2e-05,2.36224]
[1778138443301,39.55,81603.27,0.0,-0.98453,2e-05,2.36548]
[1778138444082,39.55,81603.27,0.0,-0.98453,2e-05,2.36548]
[1778138444200,39.55,81603.27,0.0,-0.98453,2e-05,2.36548]
[1778138445092,39.55,81614.13,0.0,-0.98435,2e-05,2.38861]
[1778138446099,39.55,81620.99,0.0,-0.98424,2e-05,2.4032]
[1778138447386,39.55,81620.99,0.0,-0.98424,2e-05,2.4032]
[1778138447449,39.55,81620.99,0.0,-0.98424,2e-05,2.4032]
[1778138447487,39.55,81621.57,0.0,-0.98424,2e-05,2.40372]
[1778138448302,39.55,81621.57,0.0,-0.98424,2e-05,2.40372]
[1778138448452,39.55,81621.57,0.0,-0.98424,2e-05,2.40372]
[1778138451134,39.55,81615.3,0.0,-0.98435,2e-05,2.38896]
[1778138453148,39.54,81611.93,0.0,-0.98441,2e-05,2.38093]
[1778138454510,39.54,81611.93,0.0,-0.98441,2e-05,2.38093]
[1778138454700,39.54,81611.93,0.0,-0.98441,2e-05,2.38093]
[1778138454713,39.54,81609.71,0.0,-0.98445,2e-05,2.37546]
[1778138456169,39.54,81614.81,0.0,-0.98437,2e-05,2.38616]
[1778138456998,39.54,81614.81,0.0,-0.98437,2e-05,2.38616]
[1778138457223,39.54,81614.81,0.0,-0.98437,2e-05,2.38616]
[1778138457287,39.54,81619.26,0.0,-0.9843,2e-05,2.39514]
[1778138460197,39.54,81622.19,0.0,-0.98426,2e-05,2.40078]
[1778138465328,39.53,81622.51,0.0,-0.98427,2e-05,2.39963]
[1778138465450,39.53,81622.51,0.0,-0.98427,2e-05,2.39963]
[1778138465550,39.53,81621.79,0.0,-0.98428,2e-05,2.3977]
[1778138466054,39.53,81621.79,0.0,-0.98428,2e-05,2.3977]
[1778138466202,39.53,81621.79,0.0,-0.98428,2e-05,2.3977]
[1778138467246,39.52,81617.9,0.0,-0.98435,2e-05,2.38852]
[1778138472281,39.52,81620.37,0.0,-0.98433,2e-05,2.39214]
[1778138473737,39.52,81620.37,0.0,-0.98433,2e-05,2.39214]
[1778138473865,39.52,81622.64,0.0,-0.98429,2e-05,2.39671]
[1778138473950,39.52,81622.64,0.0,-0.98429,2e-05,2.39671]
[1778138474295,39.52,81624.77,0.0,-0.98426,2e-05,2.40098]
[1778138474910,39.52,81624.77,0.0,-0.98426,2e-05,2.40098]
[1778138474951,39.52,81624.77,0.0,-0.98426,2e-05,2.40098]
[1778138477316,39.51,81630.5,0.0,-0.98417,2e-05,2.41237]
[1778138479249,39.51,81632.86,0.0,-0.98414,2e-05,2.41714]
[1778138479449,39.51,81632.86,0.0,-0.98414,2e-05,2.41714]
[1778138482770,39.51,81630.56,0.0,-0.98418,2e-05,2.41091]
[1778138482838,39.51,81627.24,0.0,-0.98424,2e-05,2.40327]
[1778138482949,39.51,81627.24,0.0,-0.98424,2e-05,2.40327]
[1778138483358,39.5,81627.32,0.0,-0.98424,2e-05,2.40307]
[1778138485412,39.5,81626.64,0.0,-0.98426,2e-05,2.40121]
[1778138485452,39.5,81626.64,0.0,-0.98426,2e-05,2.40121]
[1778138489659,39.5,81625.58,0.0,-0.98429,2e-05,2.3974]
[1778138489702,39.5,81625.58,0.0,-0.98429,2e-05,2.3974]
[1778138489750,39.5,81625.55,0.0,-0.98429,2e-05,2.39696]
[1778138490248,39.5,81625.55,0.0,-0.98429,2e-05,2.39696]
[1778138490449,39.5,81625.55,0.0,-0.98429,2e-05,2.39696]
[1778138492699,39.49,81620.72,0.0,-0.98439,2e-05,2.3834]
[1778138492757,39.49,81620.2,0.0,-0.9844,2e-05,2.38192]
[1778138494671,39.49,81619.85,0.0,-0.98441,2e-05,2.38082]
[1778138494699,39.49,81619.85,0.0,-0.98441,2e-05,2.38082]
[1778138494710,39.49,81620.95,0.0,-0.98439,2e-05,2.38285]
[1778138495008,39.49,81620.95,0.0,-0.98439,2e-05,2.38285]
[1778138495201,39.49,81620.95,0.0,-0.98439,2e-05,2.38285]
[1778138500477,39.48,81622.95,0.0,-0.98438,2e-05,2.38503]
[1778138503183,39.48,81622.75,0.0,-0.98439,2e-05,2.38387]
[1778138503200,39.48,81622.75,0.0,-0.98439,2e-05,2.38387]
[1778138503567,39.48,81622.59,0.0,-0.98439,2e-05,2.38316]
[1778138504482,39.48,81622.59,0.0,-0.98439,2e-05,2.38316]
[1778138504700,39.48,81622.59,0.0,-0.98439,2e-05,2.38316]
[1778138507746,39.47,81622.36,0.0,-0.9844,2e-05,2.38157]
[1778138507801,39.47,81621.12,0.0,-0.98443,2e-05,2.37852]
[1778138507950,39.47,81621.12,0.0,-0.98443,2e-05,2.37852]
[1778138508535,39.47,81618.46,0.0,-0.98447,2e-05,2.37241]
[1778138509105,39.47,81618.46,0.0,-0.98447,2e-05,2.37241]
[1778138509200,39.47,81618.46,0.0,-0.98447,2e-05,2.37241]
[1778138514576,39.46,81619.39,0.0,-0.98447,2e-05,2.37235]
[1778138515413,39.46,81619.39,0.0,-0.98447,2e-05,2.37235]
[1778138515451,39.46,81619.39,0.0,-0.98447,2e-05,2.37235]
[1778138515583,39.46,81619.35,0.0,-0.98448,2e-05,2.37192]
[1778138516043,39.46,81619.35,0.0,-0.98448,2e-05,2.37192]
[1778138516202,39.46,81619.35,0.0,-0.98448,2e-05,2.37192]
[1778138518604,39.46,81615.39,0.0,-0.98455,2e-05,2.36235]
[1778138519624,39.46,81615.39,0.0,-0.98455,2e-05,2.36235]
[1778138519699,39.46,81615.39,0.0,-0.98455,2e-05,2.36235]
[1778138519775,39.46,81614.79,0.0,-0.98456,2e-05,2.36074]
[1778138520823,39.46,81614.79,0.0,-0.98456,2e-05,2.36074]
[1778138520950,39.46,81615.24,0.0,-0.98456,2e-05,2.36138]
[1778138521625,39.46,81619.97,0.0,-0.98448,2e-05,2.37126]
[1778138524923,39.45,81620.04,0.0,-0.98449,2e-05,2.37041]
[1778138524953,39.45,81620.04,0.0,-0.98449,2e-05,2.37041]
[1778138527412,39.45,81619.99,0.0,-0.98449,2e-05,2.36963]
[1778138527450,39.45,81619.99,0.0,-0.98449,2e-05,2.36963]
[1778138527667,39.45,81620.41,0.0,-0.98449,2e-05,2.37021]
[1778138528675,39.45,81617.96,0.0,-0.98453,2e-05,2.36459]
[1778138531635,39.45,81617.02,0.0,-0.98455,2e-05,2.36193]
[1778138531701,39.45,81617.02,0.0,-0.98455,2e-05,2.36193]
[1778138533902,39.44,81619.55,0.0,-0.98452,2e-05,2.36674]
[1778138533949,39.44,81618.29,0.0,-0.98454,2e-05,2.3637]
[1778138535190,39.44,81619.06,0.0,-0.98453,2e-05,2.36504]
[1778138535201,39.44,81619.06,0.0,-0.98453,2e-05,2.36504]
[1778138535723,39.44,81626.28,0.0,-0.98441,2e-05,2.38033]
[1778138535942,39.44,81626.28,0.0,-0.98441,2e-05,2.38033]
[1778138535951,39.44,81626.28,0.0,-0.98441,2e-05,2.38033]
[1778138538744,39.44,81629.82,0.0,-0.98436,2e-05,2.38697]
[1778138539573,39.44,81629.82,0.0,-0.98436,2e-05,2.38697]
[1778138539699,39.44,81629.82,0.0,-0.98436,2e-05,2.38697]
[1778138539751,39.44,81631.03,0.0,-0.98435,2e-05,2.38924]
[1778138540839,39.44,81631.03,0.0,-0.98435,2e-05,2.38924]
[1778138540861,39.43,81633.35,0.0,-0.98431,2e-05,2.39392]
[1778138540951,39.43,81633.35,0.0,-0.98431,2e-05,2.39392]
[1778138545847,39.43,81632.54,0.0,-0.98434,2e-05,2.39066]
[1778138545900,39.43,81624.12,0.0,-0.98448,2e-05,2.37203]
[1778138545949,39.43,81624.12,0.0,-0.98448,2e-05,2.37203]
[1778138546887,39.43,81624.12,0.0,-0.98448,2e-05,2.37203]
[1778138546922,39.43,81622.54,0.0,-0.98451,2e-05,2.36828]
[1778138546950,39.43,81622.54,0.0,-0.98451,2e-05,2.36828]
[1778138552842,39.42,81623.41,0.0,-0.98452,2e-05,2.36588]
[1778138555496,39.42,81622.28,0.0,-0.98454,2e-05,2.36281]
[1778138555705,39.42,81622.28,0.0,-0.98454,2e-05,2.36281]
[1778138555863,39.42,81624.43,0.0,-0.98451,2e-05,2.36713]
[1778138556765,39.42,81624.43,0.0,-0.98451,2e-05,2.36713]
[1778138556870,39.41,81628.25,0.0,-0.98445,2e-05,2.37508]
[1778138556951,39.41,81628.25,0.0,-0.98445,2e-05,2.37508]
[1778138562913,39.41,81631.12,0.0,-0.98442,2e-05,2.37927]
[1778138565333,39.41,81631.29,0.0,-0.98442,2e-05,2.37896]
[1778138565449,39.41,81631.29,0.0,-0.98442,2e-05,2.37896]
[1778138565933,39.4,81631.97,0.0,-0.98441,2e-05,2.3801]
[1778138566352,39.4,81631.97,0.0,-0.98441,2e-05,2.3801]
[1778138566451,39.4,81631.97,0.0,-0.98441,2e-05,2.3801]
[1778138567947,39.4,81638.58,0.0,-0.98431,2e-05,2.39379]
[1778138569961,39.4,81640.67,0.0,-0.98428,2e-05,2.39762]
[1778138571230,39.4,81640.67,0.0,-0.98428,2e-05,2.39762]
[1778138571448,39.4,81640.67,0.0,-0.98428,2e-05,2.39762]
[1778138571752,39.4,81640.67,0.0,-0.98428,2e-05,2.39762]
[1778138571953,39.4,81640.67,0.0,-0.98428,2e-05,2.39762]
[1778138571845,39.4,81641.02,0.0,-0.98428,2e-05,2.39764]
[1778138576530,39.39,81639.28,0.0,-0.98432,2e-05,2.39274]
[1778138576698,39.39,81639.28,0.0,-0.98432,2e-05,2.39274]
[1778138576799,39.39,81640.36,0.0,-0.98431,2e-05,2.39436]
[1778138577100,39.39,81640.36,0.0,-0.98431,2e-05,2.39436]
[1778138577230,39.39,81640.36,0.0,-0.98431,2e-05,2.39436]
[1778138579401,39.39,81639.27,0.0,-0.98433,2e-05,2.39163]
[1778138579451,39.39,81639.27,0.0,-0.98433,2e-05,2.39163]
[1778138579494,39.39,81634.93,0.0,-0.9844,2e-05,2.38149]
[1778138580031,39.39,81632.12,0.0,-0.98445,2e-05,2.37539]
[1778138585066,39.38,81631.13,0.0,-0.98448,2e-05,2.3716]
[1778138586790,39.38,81631.13,0.0,-0.98448,2e-05,2.3716]
[1778138586949,39.38,81631.13,0.0,-0.98448,2e-05,2.3716]
[1778138586943,39.38,81630.82,0.0,-0.98449,2e-05,2.37028]
[1778138587088,39.38,81627.67,0.0,-0.98454,2e-05,2.36347]
[1778138588031,39.38,81627.67,0.0,-0.98454,2e-05,2.36347]
[1778138588203,39.38,81627.67,0.0,-0.98454,2e-05,2.36347]
[1778138591116,39.37,81623.79,0.0,-0.98461,2e-05,2.35389]
[1778138596693,39.37,81622.43,0.0,-0.98464,2e-05,2.35039]
[1778138596698,39.37,81622.43,0.0,-0.98464,2e-05,2.35039]
[1778138596794,39.37,81622.4,0.0,-0.98465,2e-05,2.34919]
[1778138598175,39.37,81622.35,0.0,-0.98465,2e-05,2.34909]
[1778138598204,39.37,81622.35,0.0,-0.98465,2e-05,2.34909]
[1778138601786,39.37,81621.15,0.0,-0.98467,2e-05,2.34566]
[1778138601949,39.37,81621.15,0.0,-0.98467,2e-05,2.34566]
[1778138602193,39.36,81618.71,0.0,-0.98472,2e-05,2.33988]
[1778138603200,39.36,81614.51,0.0,-0.98479,2e-05,2.33062]
[1778138604450,39.36,81614.51,0.0,-0.98479,2e-05,2.33062]
[1778138604700,39.36,81614.51,0.0,-0.98479,2e-05,2.33062]
[1778138604801,39.36,81611.94,0.0,-0.98483,2e-05,2.32462]
[1778138605599,39.36,81610.25,0.0,-0.98486,2e-05,2.32079]
[1778138606700,39.36,81610.25,0.0,-0.98486,2e-05,2.32079]
[1778138606727,39.36,81608.77,0.0,-0.98489,2e-05,2.31741]
[1778138608111,39.36,81610.99,0.0,-0.98485,2e-05,2.32213]
[1778138608199,39.36,81610.99,0.0,-0.98485,2e-05,2.32213]
[1778138610249,39.36,81614.59,0.0,-0.9848,2e-05,2.32913]
[1778138613473,39.35,81614.51,0.0,-0.98482,2e-05,2.32619]
[1778138613699,39.35,81614.51,0.0,-0.98482,2e-05,2.32619]
[1778138613762,39.35,81614.41,0.0,-0.98482,2e-05,2.3255]
[1778138617229,39.35,81614.29,0.0,-0.98483,2e-05,2.32477]
[1778138617449,39.35,81614.29,0.0,-0.98483,2e-05,2.32477]
[1778138621980,39.35,81611.12,0.0,-0.98489,2e-05,2.3171]
[1778138622198,39.35,81610.81,0.0,-0.98489,2e-05,2.31622]
[1778138622333,39.35,81611.63,0.0,-0.98488,2e-05,2.31775]
[1778138627368,39.34,81611.78,0.0,-0.98489,2e-05,2.3168]
[1778138630509,39.34,81611.78,0.0,-0.98489,2e-05,2.3168]
[1778138630698,39.34,81611.78,0.0,-0.98489,2e-05,2.3168]
[1778138637439,39.33,81611.15,0.0,-0.98491,2e-05,2.31341]
[1778138642474,39.33,81609.45,0.0,-0.98495,2e-05,2.3088]
[1778138644279,39.33,81607.91,0.0,-0.98497,2e-05,2.30535]
[1778138644448,39.33,81607.91,0.0,-0.98497,2e-05,2.30535]
[1778138646060,39.33,81606.4,0.0,-0.985,2e-05,2.30178]
[1778138646199,39.33,81606.4,0.0,-0.985,2e-05,2.30178]
[1778138646502,39.33,81605.87,0.0,-0.98501,2e-05,2.30048]
[1778138647511,39.33,81601.24,0.0,-0.98509,2e-05,2.29052]
[1778138651193,39.33,81599.8,0.0,-0.98511,2e-05,2.28702]
[1778138651199,39.33,81599.8,0.0,-0.98511,2e-05,2.28702]
[1778138651538,39.33,81603.16,0.0,-0.98506,2e-05,2.29395]
[1778138652545,39.32,81609.95,0.0,-0.98495,2e-05,2.30816]
[1778138654559,39.33,81612.56,0.0,-0.98491,2e-05,2.31405]
[1778138656349,39.33,81612.81,0.0,-0.98491,2e-05,2.31437]
[1778138656449,39.33,81612.81,0.0,-0.98491,2e-05,2.31437]
[1778138656894,39.33,81612.81,0.0,-0.98491,2e-05,2.31437]
[1778138656949,39.33,81612.81,0.0,-0.98491,2e-05,2.31437]
[1778138657049,39.32,81614.04,0.0,-0.98489,2e-05,2.31679]
[1778138659595,39.32,81609.42,0.0,-0.98497,2e-05,2.30636]
[1778138660988,39.32,81609.42,0.0,-0.98497,2e-05,2.30636]
[1778138661199,39.32,81607.37,0.0,-0.985,2e-05,2.30182]
[1778138666644,39.32,81606.06,0.0,-0.98503,2e-05,2.29798]
[1778138672686,39.31,81606.32,0.0,-0.98505,2e-05,2.29519]
[1778138674333,39.31,81606.32,0.0,-0.98505,2e-05,2.29519]
[1778138674451,39.31,81606.32,0.0,-0.98505,2e-05,2.29519]
[1778138675710,39.31,81606.14,0.0,-0.98505,2e-05,2.29447]
[1778138675948,39.31,81606.14,0.0,-0.98505,2e-05,2.29447]
[1778138676049,39.31,81606.14,0.0,-0.98505,2e-05,2.29429]
[1778138680311,39.31,81608.44,0.0,-0.98502,2e-05,2.29864]
[1778138680452,39.31,81608.44,0.0,-0.98502,2e-05,2.29864]
[1778138684948,39.31,81608.02,0.0,-0.98504,2e-05,2.29685]
[1778138684999,39.31,81608.56,0.0,-0.98503,2e-05,2.29782]
[1778138686743,39.31,81606.17,0.0,-0.98507,2e-05,2.29259]
[1778138689808,39.3,81609.8,0.0,-0.98502,2e-05,2.29959]
[1778138690142,39.3,81609.8,0.0,-0.98502,2e-05,2.29959]
[1778138690200,39.3,81609.8,0.0,-0.98502,2e-05,2.29959]
[1778138692431,39.3,81610.55,0.0,-0.98501,2e-05,2.30081]
[1778138692449,39.3,81610.55,0.0,-0.98501,2e-05,2.30081]
[1778138692639,39.3,81610.55,0.0,-0.98501,2e-05,2.30081]
[1778138692703,39.3,81610.55,0.0,-0.98501,2e-05,2.30081]
[1778138692828,39.3,81609.09,0.0,-0.98503,2e-05,2.29754]
[1778138696936,39.3,81608.95,0.0,-0.98504,2e-05,2.29671]
[1778138696954,39.3,81608.95,0.0,-0.98504,2e-05,2.29671]
[1778138701918,39.3,81607.76,0.0,-0.98506,2e-05,2.29335]
[1778138701951,39.3,81607.76,0.0,-0.98506,2e-05,2.29335]
[1778138702009,39.3,81608.67,0.0,-0.98505,2e-05,2.29511]
[1778138706165,39.29,81610.74,0.0,-0.98502,2e-05,2.29882]
[1778138706204,39.29,81610.74,0.0,-0.98502,2e-05,2.29882]
[1778138708533,39.29,81613.17,0.0,-0.98499,2e-05,2.30363]
[1778138708699,39.29,81613.17,0.0,-0.98499,2e-05,2.30363]
[1778138708944,39.29,81615.71,0.0,-0.98495,2e-05,2.30884]
[1778138710519,39.29,81615.68,0.0,-0.98495,2e-05,2.30858]
[1778138710699,39.29,81615.68,0.0,-0.98495,2e-05,2.30858]
[1778138718007,39.29,81611.43,0.0,-0.98503,2e-05,2.29815]
[1778138719197,39.29,81612.12,0.0,-0.98501,2e-05,2.30017]
[1778138719448,39.29,81612.12,0.0,-0.98501,2e-05,2.30017]
[1778138721407,39.29,81610.86,0.0,-0.98502,2e-05,2.29862]
[1778138721448,39.29,81610.86,0.0,-0.98502,2e-05,2.29862]
[1778138722036,39.29,81610.5,0.0,-0.98502,2e-05,2.29842]
[1778138727071,39.3,81610.64,0.0,-0.985,2e-05,2.30151]
[1778138727941,39.3,81610.64,0.0,-0.985,2e-05,2.30151]
[1778138727950,39.3,81610.64,0.0,-0.985,2e-05,2.30151]
[1778138733113,39.32,81606.28,0.0,-0.98506,2e-05,2.29339]
[1778138737403,39.32,81604.09,0.0,-0.98508,2e-05,2.29047]
[1778138737450,39.32,81604.09,0.0,-0.98508,2e-05,2.29047]
[1778138737504,39.33,81600.01,0.0,-0.98514,2e-05,2.28304]
[1778138739552,39.33,81600.2,0.0,-0.98513,2e-05,2.28344]
[1778138739699,39.33,81600.2,0.0,-0.98513,2e-05,2.28344]
[1778138739800,39.33,81599.95,0.0,-0.98514,2e-05,2.28311]
[1778138745197,39.33,81600.14,0.0,-0.98513,2e-05,2.28399]
[1778138749097,39.33,81599.91,0.0,-0.98513,2e-05,2.28369]
[1778138748218,39.33,81593.16,0.0,-0.98524,2e-05,2.26961]
[1778138749199,39.33,81593.16,0.0,-0.98524,2e-05,2.26961]
[1778138749225,39.33,81589.62,0.0,-0.98529,2e-05,2.26233]
[1778138752695,39.33,81590.25,0.0,-0.98527,2e-05,2.26439]
[1778138752948,39.33,81590.25,0.0,-0.98527,2e-05,2.26439]
[1778138752991,39.34,81590.23,0.0,-0.98527,2e-05,2.26557]
[1778138753463,39.34,81590.23,0.0,-0.98527,2e-05,2.26557]
[1778138753700,39.34,81590.23,0.0,-0.98527,2e-05,2.26557]
[1778138756913,39.34,81590.69,0.0,-0.98525,2e-05,2.26774]
[1778138756950,39.34,81590.69,0.0,-0.98525,2e-05,2.26774]
[1778138756992,39.35,81587.77,0.0,-0.98529,2e-05,2.26285]
[1778138757364,39.35,81587.77,0.0,-0.98529,2e-05,2.26285]
[1778138757449,39.35,81587.77,0.0,-0.98529,2e-05,2.26285]
[1778138762464,39.35,81584.52,0.0,-0.98532,2e-05,2.25847]
[1778138762698,39.35,81584.52,0.0,-0.98532,2e-05,2.25847]
[1778138762940,39.35,81584.52,0.0,-0.98532,2e-05,2.25847]
[1778138762949,39.35,81584.52,0.0,-0.98532,2e-05,2.25847]
[1778138763041,39.35,81584.52,0.0,-0.98532,2e-05,2.25825]
[1778138766374,39.35,81582.89,0.0,-0.98535,2e-05,2.25464]
[1778138767355,39.35,81574.79,0.0,-0.98547,2e-05,2.23761]
[1778138769811,39.35,81575.01,0.0,-0.98547,2e-05,2.23796]
[1778138769949,39.35,81575.01,0.0,-0.98547,2e-05,2.23796]
[1778138770035,39.36,81574.87,0.0,-0.98546,2e-05,2.23896]
[1778138773399,39.36,81578.57,0.0,-0.98539,2e-05,2.24854]
[1778138779441,39.38,81578.78,0.0,-0.98536,2e-05,2.25269]
[1778138782462,39.38,81582.6,0.0,-0.98529,2e-05,2.26247]
[1778138783469,39.39,81588.63,0.0,-0.98519,2e-05,2.27569]
[1778138785485,39.39,81583.09,0.0,-0.98527,2e-05,2.26526]
[1778138789512,39.4,81588.71,0.0,-0.98516,2e-05,2.27937]
[1778138791526,39.4,81591.15,0.0,-0.98512,2e-05,2.28393]
[1778138796561,39.41,81591.21,0.0,-0.9851,2e-05,2.28684]
[1778138801597,39.42,81591.22,0.0,-0.98508,2e-05,2.28963]
[1778138803611,39.43,81586.81,0.0,-0.98514,2e-05,2.28146]
[1778138808646,39.44,81586.63,0.0,-0.98512,2e-05,2.28392]
[1778138813681,39.45,81587.04,0.0,-0.9851,2e-05,2.28757]
[1778138819724,39.46,81588.25,0.0,-0.98505,2e-05,2.2934]
[1778138820731,39.46,81591.96,0.0,-0.98499,2e-05,2.30177]
[1778138826199,39.47,81593.12,0.0,-0.98495,2e-05,2.30632]
[1778138826775,39.47,81602.03,0.0,-0.98481,2e-05,2.32627]
[1778138827781,39.48,81606.87,0.0,-0.98472,2e-05,2.33709]
[1778138830394,39.48,81603.98,0.0,-0.98476,2e-05,2.33188]
[1778138830448,39.48,81603.98,0.0,-0.98476,2e-05,2.33188]
[1778138830802,39.48,81603.94,0.0,-0.98476,2e-05,2.33228]
[1778138836214,39.49,81601.38,0.0,-0.98479,2e-05,2.32875]
[1778138835839,39.49,81598.06,0.0,-0.98484,2e-05,2.32218]
[1778138837231,39.49,81598.06,0.0,-0.98484,2e-05,2.32218]
[1778138837450,39.49,81599.01,0.0,-0.98482,2e-05,2.32469]
[1778138837853,39.49,81599.09,0.0,-0.98481,2e-05,2.32536]
[1778138838948,39.49,81599.09,0.0,-0.98481,2e-05,2.32536]
[1778138844905,39.5,81605.55,0.0,-0.98469,2e-05,2.34181]
[1778138847190,39.5,81608.42,0.0,-0.98464,2e-05,2.34768]
[1778138847231,39.5,81608.42,0.0,-0.98464,2e-05,2.34768]
[1778138847923,39.5,81607.19,0.0,-0.98467,2e-05,2.34477]
[1778138847949,39.5,81607.19,0.0,-0.98467,2e-05,2.34477]
[1778138848050,39.5,81607.89,0.0,-0.98466,2e-05,2.34599]
[1778138853968,39.49,81608.4,0.0,-0.98468,2e-05,2.34312]
[1778138855572,39.49,81608.27,0.0,-0.98468,2e-05,2.34257]
[1778138855703,39.49,81608.27,0.0,-0.98468,2e-05,2.34257]
[1778138855962,39.49,81608.27,0.0,-0.98468,2e-05,2.34257]
[1778138856199,39.49,81608.27,0.0,-0.98468,2e-05,2.34257]
[1778138855982,39.49,81608.55,0.0,-0.98468,2e-05,2.3429]
[1778138861017,39.49,81613.2,0.0,-0.98461,2e-05,2.35147]
[1778138864598,39.49,81613.22,0.0,-0.98462,2e-05,2.35093]
[1778138864700,39.49,81613.22,0.0,-0.98462,2e-05,2.35093]
[1778138864863,39.49,81613.22,0.0,-0.98462,2e-05,2.35093]
[1778138864949,39.49,81613.22,0.0,-0.98462,2e-05,2.35093]
[1778138865043,39.48,81613.22,0.0,-0.98462,2e-05,2.35036]
[1778138870080,39.48,81613.18,0.0,-0.98463,2e-05,2.34884]
[1778138875115,39.47,81612.92,0.0,-0.98465,2e-05,2.34687]
[1778138878136,39.47,81601.46,0.0,-0.98484,2e-05,2.32158]
[1778138878953,39.47,81601.46,0.0,-0.98484,2e-05,2.32158]
[1778138879202,39.47,81601.46,0.0,-0.98484,2e-05,2.32158]
[1778138879143,39.47,81597.61,0.0,-0.9849,2e-05,2.31317]
[1778138879844,39.47,81597.61,0.0,-0.9849,2e-05,2.31317]
[1778138879949,39.47,81597.61,0.0,-0.9849,2e-05,2.31317]
[1778138886192,39.46,81600.8,0.0,-0.98486,2e-05,2.31837]
[1778138888206,39.46,81604.94,0.0,-0.9848,2e-05,2.32672]
[1778138889057,39.46,81604.94,0.0,-0.9848,2e-05,2.32672]
[1778138889201,39.46,81604.94,0.0,-0.9848,2e-05,2.32672]
[1778138889213,39.46,81605.41,0.0,-0.98479,2e-05,2.32748]
[1778138889412,39.46,81605.41,0.0,-0.98479,2e-05,2.32748]
[1778138889449,39.46,81605.41,0.0,-0.98479,2e-05,2.32748]
[1778138894249,39.46,81600.99,0.0,-0.98487,2e-05,2.31689]
[1778138894912,39.46,81600.99,0.0,-0.98487,2e-05,2.31689]
[1778138894950,39.46,81600.99,0.0,-0.98487,2e-05,2.31689]
[1778138895141,39.46,81600.99,0.0,-0.98487,2e-05,2.31689]
[1778138895200,39.46,81600.99,0.0,-0.98487,2e-05,2.31689]
[1778138895256,39.46,81602.11,0.0,-0.98486,2e-05,2.31905]
[1778138900291,39.45,81601.74,0.0,-0.98487,2e-05,2.31718]
[1778138901132,39.45,81601.74,0.0,-0.98487,2e-05,2.31718]
[1778138901201,39.45,81601.74,0.0,-0.98487,2e-05,2.31718]
[1778138901236,39.45,81601.74,0.0,-0.98487,2e-05,2.31696]
[1778138901786,39.45,81601.74,0.0,-0.98487,2e-05,2.31696]
[1778138901951,39.45,81601.74,0.0,-0.98487,2e-05,2.31696]
[1778138909354,39.45,81597.2,0.0,-0.98496,2e-05,2.30561]
[1778138910970,39.45,81597.2,0.0,-0.98496,2e-05,2.30561]
[1778138911202,39.45,81597.2,0.0,-0.98496,2e-05,2.30561]
[1778138911230,39.45,81597.2,0.0,-0.98496,2e-05,2.30561]
[1778138911223,39.44,81594.7,0.0,-0.98501,2e-05,2.29766]
[1778138911448,39.44,81594.7,0.0,-0.98501,2e-05,2.29766]
[1778138912375,39.44,81591.29,0.0,-0.98507,2e-05,2.29028]
[1778138916220,39.44,81590.97,0.0,-0.98508,2e-05,2.28927]
[1778138916301,39.44,81587.36,0.0,-0.98514,2e-05,2.28135]
[1778138916450,39.44,81587.36,0.0,-0.98514,2e-05,2.28135]
[1778138916747,39.44,81587.36,0.0,-0.98514,2e-05,2.28135]
[1778138916950,39.44,81587.36,0.0,-0.98514,2e-05,2.28135]
[1778138916966,39.44,81583.65,0.0,-0.9852,2e-05,2.27343]
[1778138918417,39.44,81580.57,0.0,-0.98525,2e-05,2.26685]
[1778138921131,39.44,81579.64,0.0,-0.98526,2e-05,2.26478]
[1778138921207,39.44,81579.64,0.0,-0.98526,2e-05,2.26478]
[1778138921259,39.44,81579.64,0.0,-0.98526,2e-05,2.26478]
[1778138921232,39.44,81576.54,0.0,-0.98531,2e-05,2.25807]
[1778138921450,39.44,81576.54,0.0,-0.98531,2e-05,2.25807]
[1778138926473,39.43,81572.53,0.0,-0.98539,2e-05,2.24812]
[1778138927480,39.43,81567.9,0.0,-0.98546,2e-05,2.23843]
[1778138929208,39.43,81567.9,0.0,-0.98546,2e-05,2.23843]
[1778138929303,39.43,81567.67,0.0,-0.98546,2e-05,2.23779]
[1778138929454,39.43,81567.67,0.0,-0.98546,2e-05,2.23779]
[1778138929471,39.43,81567.67,0.0,-0.98546,2e-05,2.23779]
[1778138929700,39.43,81567.67,0.0,-0.98546,2e-05,2.23779]
[1778138931508,39.43,81564.31,0.0,-0.98552,2e-05,2.23069]
[1778138933616,39.43,81562.34,0.0,-0.98555,2e-05,2.22655]
[1778138933708,39.43,81562.34,0.0,-0.98555,2e-05,2.22655]
[1778138933822,39.43,81562.34,0.0,-0.98555,2e-05,2.22655]
[1778138933953,39.43,81562.34,0.0,-0.98555,2e-05,2.22655]
[1778138933962,39.43,81561.81,0.0,-0.98556,2e-05,2.22533]
[1778138938557,39.43,81566.17,0.0,-0.98549,2e-05,2.2341]
[1778138940571,39.43,81569.41,0.0,-0.98544,2e-05,2.24066]
[1778138941430,39.43,81569.41,0.0,-0.98544,2e-05,2.24066]
[1778138941450,39.43,81569.41,0.0,-0.98544,2e-05,2.24066]
[1778138941683,39.43,81569.41,0.0,-0.98544,2e-05,2.24066]
[1778138941703,39.43,81569.41,0.0,-0.98544,2e-05,2.24066]
[1778138941784,39.43,81566.71,0.0,-0.98548,2e-05,2.23492]
[1778138944927,39.43,81568.66,0.0,-0.98545,2e-05,2.23887]
[1778138944951,39.43,81568.66,0.0,-0.98545,2e-05,2.23887]
[1778138945020,39.43,81563.8,0.0,-0.98553,2e-05,2.22868]
[1778138946334,39.43,81563.8,0.0,-0.98553,2e-05,2.22868]
[1778138945606,39.43,81559.72,0.0,-0.98559,2e-05,2.22028]
[1778138946449,39.43,81559.72,0.0,-0.98559,2e-05,2.22028]
[1778138951648,39.43,81558.51,0.0,-0.98561,2e-05,2.21753]
[1778138954669,39.43,81563.89,0.0,-0.98553,2e-05,2.22848]
[1778138956086,39.43,81563.89,0.0,-0.98553,2e-05,2.22848]
[1778138956199,39.43,81563.89,0.0,-0.98553,2e-05,2.22848]
[1778138956299,39.43,81562.01,0.0,-0.98556,2e-05,2.2245]
[1778138956503,39.43,81562.01,0.0,-0.98556,2e-05,2.2245]
[1778138956699,39.43,81562.01,0.0,-0.98556,2e-05,2.2245]
[1778138962725,39.42,81565.84,0.0,-0.98551,2e-05,2.23204]
[1778138964231,39.42,81565.84,0.0,-0.98551,2e-05,2.23204]
[1778138964300,39.42,81568.48,0.0,-0.98547,2e-05,2.23743]
[1778138964451,39.42,81568.48,0.0,-0.98547,2e-05,2.23743]
[1778138964492,39.42,81568.48,0.0,-0.98547,2e-05,2.23743]
[1778138964700,39.42,81568.48,0.0,-0.98547,2e-05,2.23743]
[1778138969774,39.42,81567.64,0.0,-0.98548,2e-05,2.23518]
[1778138971806,39.42,81566.23,0.0,-0.9855,2e-05,2.23219]
[1778138971950,39.42,81566.23,0.0,-0.9855,2e-05,2.23219]
[1778138972189,39.42,81566.23,0.0,-0.9855,2e-05,2.23219]
[1778138972201,39.42,81566.23,0.0,-0.9855,2e-05,2.23219]
[1778138972290,39.42,81566.08,0.0,-0.98552,2e-05,2.22957]
[1778138977830,39.42,81564.38,0.0,-0.98555,2e-05,2.22569]
[1778138978869,39.42,81564.38,0.0,-0.98555,2e-05,2.22569]
[1778138978951,39.42,81564.38,0.0,-0.98555,2e-05,2.22569]
[1778138978984,39.42,81564.38,0.0,-0.98555,2e-05,2.22569]
[1778138979199,39.42,81564.38,0.0,-0.98555,2e-05,2.22569]
[1778138979299,39.42,81564.86,0.0,-0.98554,2e-05,2.22663]
[1778138983711,39.42,81562.27,0.0,-0.98558,2e-05,2.22107]
[1778138983950,39.42,81562.27,0.0,-0.98558,2e-05,2.22107]
[1778138984067,39.42,81562.27,0.0,-0.98558,2e-05,2.22107]
[1778138984200,39.42,81562.27,0.0,-0.98558,2e-05,2.22107]
[1778138984301,39.42,81562.98,0.0,-0.98557,2e-05,2.22249]
[1778138986948,39.42,81563.19,0.0,-0.98557,2e-05,2.22282]
[1778138987049,39.42,81563.37,0.0,-0.98557,2e-05,2.22315]
[1778138992935,39.42,81563.65,0.0,-0.98557,2e-05,2.22343]
[1778138997970,39.42,81563.5,0.0,-0.98557,2e-05,2.2229]
[1778138999782,39.42,81563.44,0.0,-0.98557,2e-05,2.22273]
[1778138999950,39.42,81563.44,0.0,-0.98557,2e-05,2.22273]
[1778139000061,39.42,81563.44,0.0,-0.98557,2e-05,2.22273]
[1778139000199,39.42,81563.44,0.0,-0.98557,2e-05,2.22273]
[1778139000264,39.42,81563.46,0.0,-0.98557,2e-05,2.22273]
[1778139000991,39.42,81572.16,0.0,-0.98544,2e-05,2.24064]
[1778139001998,39.42,81576.31,0.0,-0.98538,2e-05,2.24917]
[1778139002669,39.42,81576.31,0.0,-0.98538,2e-05,2.24917]
[1778139002700,39.42,81576.31,0.0,-0.98538,2e-05,2.24917]
[1778139003005,39.42,81571.66,0.0,-0.98545,2e-05,2.23944]
[1778139003499,39.42,81571.66,0.0,-0.98545,2e-05,2.23944]
[1778139003698,39.42,81571.66,0.0,-0.98545,2e-05,2.23944]
[1778139004015,39.42,81571.24,0.0,-0.98545,2e-05,2.23849]
[1778139006051,39.41,81568.58,0.0,-0.9855,2e-05,2.23292]
[1778139006201,39.41,81568.58,0.0,-0.9855,2e-05,2.23292]
[1778139011062,39.41,81562.97,0.0,-0.98559,2e-05,2.22099]
[1778139011881,39.41,81562.97,0.0,-0.98559,2e-05,2.22099]
[1778139011949,39.41,81562.97,0.0,-0.98559,2e-05,2.22099]
[1778139012142,39.41,81562.97,0.0,-0.98559,2e-05,2.22099]
[1778139012202,39.41,81562.97,0.0,-0.98559,2e-05,2.22099]
[1778139012234,39.41,81562.82,0.0,-0.98559,2e-05,2.22064]
[1778139018111,39.41,81561.5,0.0,-0.98561,2e-05,2.21767]
[1778139018980,39.41,81561.5,0.0,-0.98561,2e-05,2.21767]
[1778139019201,39.41,81561.5,0.0,-0.98561,2e-05,2.21767]
[1778139019355,39.41,81561.5,0.0,-0.98561,2e-05,2.21767]
[1778139019404,39.41,81561.5,0.0,-0.98561,2e-05,2.21763]
[1778139019450,39.41,81561.5,0.0,-0.98561,2e-05,2.21763]
[1778139021132,39.41,81566.08,0.0,-0.98554,2e-05,2.22698]
[1778139026167,39.41,81568.49,0.0,-0.98551,2e-05,2.23164]
[1778139029188,39.41,81563.35,0.0,-0.98559,2e-05,2.22086]
[1778139029537,39.41,81563.35,0.0,-0.98559,2e-05,2.22086]
[1778139029698,39.41,81563.35,0.0,-0.98559,2e-05,2.22086]
[1778139029867,39.41,81563.35,0.0,-0.98559,2e-05,2.22086]
[1778139029950,39.41,81563.35,0.0,-0.98559,2e-05,2.22086]
[1778139030195,39.41,81562.85,0.0,-0.98559,2e-05,2.21979]
[1778139035230,39.41,81561.79,0.0,-0.98563,2e-05,2.21518]
[1778139035828,39.41,81561.79,0.0,-0.98563,2e-05,2.21518]
[1778139035951,39.41,81561.79,0.0,-0.98563,2e-05,2.21518]
[1778139035970,39.41,81561.79,0.0,-0.98563,2e-05,2.21518]
[1778139036201,39.41,81561.79,0.0,-0.98563,2e-05,2.21518]
[1778139036238,39.41,81559.74,0.0,-0.98566,2e-05,2.21094]
[1778139038252,39.41,81555.39,0.0,-0.98572,2e-05,2.20199]
[1778139043287,39.41,81555.17,0.0,-0.98573,2e-05,2.20149]
[1778139045936,39.41,81553.83,0.0,-0.98575,2e-05,2.19873]
[1778139045949,39.41,81553.83,0.0,-0.98575,2e-05,2.19873]
[1778139046244,39.41,81553.83,0.0,-0.98575,2e-05,2.19873]
[1778139046308,39.41,81553.32,0.0,-0.98576,2e-05,2.19769]
[1778139046449,39.41,81553.32,0.0,-0.98576,2e-05,2.19769]
[1778139051300,39.41,81552.17,0.0,-0.98577,2e-05,2.19532]
[1778139051344,39.41,81553.1,0.0,-0.98576,2e-05,2.19721]
[1778139051451,39.41,81553.1,0.0,-0.98576,2e-05,2.19721]
[1778139052350,39.41,81549.03,0.0,-0.98582,2e-05,2.18892]
[1778139052678,39.41,81549.03,0.0,-0.98582,2e-05,2.18892]
[1778139052701,39.41,81549.03,0.0,-0.98582,2e-05,2.18892]
[1778139055723,39.41,81547.89,0.0,-0.98584,2e-05,2.18663]
[1778139055948,39.41,81547.89,0.0,-0.98584,2e-05,2.18663]
[1778139056382,39.41,81550.99,0.0,-0.98579,2e-05,2.19296]
[1778139056763,39.41,81550.99,0.0,-0.98579,2e-05,2.19296]
[1778139056951,39.41,81550.99,0.0,-0.98579,2e-05,2.19296]
[1778139057392,39.41,81554.85,0.0,-0.98573,2e-05,2.20083]
[1778139061416,39.41,81558.31,0.0,-0.98568,2e-05,2.20788]
[1778139061841,39.41,81558.31,0.0,-0.98568,2e-05,2.20788]
[1778139061949,39.41,81558.31,0.0,-0.98568,2e-05,2.20788]
[1778139062423,39.41,81561.67,0.0,-0.98563,2e-05,2.21475]
[1778139063430,39.41,81565.86,0.0,-0.98557,2e-05,2.22333]
[1778139066293,39.41,81567.95,0.0,-0.98553,2e-05,2.22753]
[1778139066448,39.41,81567.95,0.0,-0.98553,2e-05,2.22753]
[1778139066451,39.41,81569.87,0.0,-0.9855,2e-05,2.23144]
[1778139066532,39.41,81569.87,0.0,-0.9855,2e-05,2.23144]
[1778139066701,39.41,81569.87,0.0,-0.9855,2e-05,2.23144]
[1778139067458,39.41,81590.22,0.0,-0.98519,2e-05,2.2737]
[1778139068465,39.41,81599.35,0.0,-0.98505,2e-05,2.29275]
[1778139069472,39.41,81601.96,0.0,-0.98501,2e-05,2.29809]
[1778139074433,39.4,81604.03,0.0,-0.98498,2e-05,2.30191]
[1778139074449,39.4,81604.03,0.0,-0.98498,2e-05,2.30191]
[1778139073500,39.4,81608.22,0.0,-0.98491,2e-05,2.3106]
[1778139074988,39.4,81608.22,0.0,-0.98491,2e-05,2.3106]
[1778139075198,39.4,81608.22,0.0,-0.98491,2e-05,2.3106]
[1778139075299,39.4,81609.19,0.0,-0.9849,2e-05,2.31225]
[1778139080549,39.4,81614.04,0.0,-0.98483,2e-05,2.32152]
[1778139082227,39.4,81614.04,0.0,-0.98483,2e-05,2.32152]
[1778139082448,39.4,81614.04,0.0,-0.98483,2e-05,2.32152]
[1778139082289,39.4,81616.53,0.0,-0.9848,2e-05,2.32638]
[1778139083170,39.4,81616.53,0.0,-0.9848,2e-05,2.32638]
[1778139083204,39.4,81616.53,0.0,-0.9848,2e-05,2.32638]
[1778139083271,39.4,81616.23,0.0,-0.9848,2e-05,2.32551]
[1778139087482,39.39,81615.45,0.0,-0.98482,2e-05,2.32317]
[1778139087684,39.39,81615.45,0.0,-0.98482,2e-05,2.32317]
[1778139087700,39.39,81615.45,0.0,-0.98482,2e-05,2.32317]
[1778139087738,39.39,81614.04,0.0,-0.98484,2e-05,2.31994]
[1778139094647,39.39,81614.56,0.0,-0.98486,2e-05,2.31726]
[1778139099682,39.38,81618.09,0.0,-0.98481,2e-05,2.32375]
[1778139100689,39.38,81622.95,0.0,-0.98474,2e-05,2.33393]
[1778139101962,39.38,81622.95,0.0,-0.98474,2e-05,2.33393]
[1778139102200,39.38,81622.95,0.0,-0.98474,2e-05,2.33393]
[1778139102330,39.38,81622.95,0.0,-0.98474,2e-05,2.33393]
[1778139102449,39.38,81622.95,0.0,-0.98474,2e-05,2.33393]
[1778139102429,39.38,81625.56,0.0,-0.9847,2e-05,2.33907]
[1778139105632,39.38,81627.04,0.0,-0.98468,2e-05,2.34176]
[1778139105699,39.38,81627.04,0.0,-0.98468,2e-05,2.34176]
[1778139109648,39.38,81631.41,0.0,-0.98461,2e-05,2.35017]
[1778139109702,39.38,81631.41,0.0,-0.98461,2e-05,2.35017]
[1778139109752,39.38,81632.9,0.0,-0.98459,2e-05,2.35313]
[1778139110759,39.37,81636.84,0.0,-0.98453,2e-05,2.36137]
[1778139112337,39.37,81636.84,0.0,-0.98453,2e-05,2.36137]
[1778139112448,39.37,81636.84,0.0,-0.98453,2e-05,2.36137]
[1778139113780,39.37,81630.73,0.0,-0.98464,2e-05,2.3474]
[1778139115835,39.37,81631.07,0.0,-0.98463,2e-05,2.34787]
[1778139115950,39.37,81631.07,0.0,-0.98463,2e-05,2.34787]
[1778139116051,39.37,81631.63,0.0,-0.98463,2e-05,2.34856]
[1778139117614,39.37,81630.34,0.0,-0.98465,2e-05,2.34579]
[1778139117698,39.37,81630.34,0.0,-0.98465,2e-05,2.34579]
[1778139117809,39.37,81621.48,0.0,-0.98479,2e-05,2.32656]
[1778139118815,39.37,81619.0,0.0,-0.98483,2e-05,2.32102]
[1778139119822,39.37,81619.29,0.0,-0.98483,2e-05,2.32142]
[1778139121033,39.37,81619.29,0.0,-0.98483,2e-05,2.32142]
[1778139121199,39.37,81619.29,0.0,-0.98483,2e-05,2.32142]
[1778139121301,39.37,81626.77,0.0,-0.98471,2e-05,2.337]
[1778139121526,39.37,81626.77,0.0,-0.98471,2e-05,2.337]
[1778139121699,39.37,81626.77,0.0,-0.98471,2e-05,2.337]
[1778139123852,39.36,81622.58,0.0,-0.98478,2e-05,2.32756]
[1778139125020,39.36,81622.58,0.0,-0.98478,2e-05,2.32756]
[1778139125199,39.36,81622.58,0.0,-0.98478,2e-05,2.32756]
[1778139125440,39.36,81622.58,0.0,-0.98478,2e-05,2.32756]
[1778139125451,39.36,81622.58,0.0,-0.98478,2e-05,2.32756]
[1778139125275,39.36,81619.83,0.0,-0.98483,2e-05,2.32124]
[1778139128521,39.36,81617.98,0.0,-0.98486,2e-05,2.31688]
[1778139128702,39.36,81617.08,0.0,-0.98488,2e-05,2.31476]
[1778139132672,39.36,81617.01,0.0,-0.98489,2e-05,2.31381]
[1778139132699,39.36,81617.01,0.0,-0.98489,2e-05,2.31381]
[1778139132915,39.36,81618.22,0.0,-0.98487,2e-05,2.31618]
[1778139134125,39.36,81618.22,0.0,-0.98487,2e-05,2.31618]
[1778139134203,39.36,81618.22,0.0,-0.98487,2e-05,2.31618]
[1778139139964,39.35,81617.82,0.0,-0.98489,2e-05,2.31392]
[1778139144999,39.35,81617.27,0.0,-0.9849,2e-05,2.31177]
[1778139146039,39.35,81617.27,0.0,-0.9849,2e-05,2.31177]
[1778139146205,39.35,81617.27,0.0,-0.9849,2e-05,2.31177]
[1778139146306,39.35,81622.2,0.0,-0.98483,2e-05,2.32208]
[1778139146723,39.35,81622.2,0.0,-0.98483,2e-05,2.32208]
[1778139146948,39.35,81622.2,0.0,-0.98483,2e-05,2.32208]
[1778139147013,39.35,81627.07,0.0,-0.98475,2e-05,2.33228]
[1778139149604,39.34,81628.4,0.0,-0.98473,2e-05,2.33467]
[1778139149698,39.34,81628.4,0.0,-0.98473,2e-05,2.33467]
[1778139150034,39.34,81632.35,0.0,-0.98467,2e-05,2.34292]
[1778139152097,39.34,81630.41,0.0,-0.98472,2e-05,2.3362]
[1778139152201,39.34,81630.41,0.0,-0.98472,2e-05,2.3362]
[1778139152302,39.34,81630.09,0.0,-0.98472,2e-05,2.33528]
[1778139154470,39.34,81630.79,0.0,-0.98471,2e-05,2.33655]
[1778139154698,39.34,81630.66,0.0,-0.98472,2e-05,2.33604]
[1778139156076,39.34,81633.67,0.0,-0.98467,2e-05,2.34203]
[1778139157744,39.34,81633.11,0.0,-0.98468,2e-05,2.34059]
[1778139157949,39.34,81633.11,0.0,-0.98468,2e-05,2.34059]
[1778139158333,39.34,81633.11,0.0,-0.98468,2e-05,2.34059]
[1778139158448,39.34,81633.11,0.0,-0.98468,2e-05,2.34059]
[1778139158529,39.34,81630.14,0.0,-0.98473,2e-05,2.33398]
[1778139161501,39.34,81629.82,0.0,-0.98474,2e-05,2.33284]
[1778139161532,39.33,81629.79,0.0,-0.98475,2e-05,2.33254]
[1778139161700,39.33,81629.79,0.0,-0.98475,2e-05,2.33254]
[1778139162214,39.33,81629.79,0.0,-0.98475,2e-05,2.33254]
[1778139162448,39.33,81629.79,0.0,-0.98475,2e-05,2.33254]
[1778139162549,39.33,81634.8,0.0,-0.98467,2e-05,2.34306]
[1778139163125,39.33,81636.69,0.0,-0.98464,2e-05,2.34688]
[1778139164132,39.33,81634.65,0.0,-0.98467,2e-05,2.34223]
[1778139168176,39.33,81638.74,0.0,-0.98461,2e-05,2.35002]
[1778139169170,39.33,81648.68,0.0,-0.98445,2e-05,2.37124]
[1778139170097,39.33,81648.68,0.0,-0.98445,2e-05,2.37124]
[1778139170177,39.33,81650.15,0.0,-0.98443,2e-05,2.37413]
[1778139171784,39.33,81650.54,0.0,-0.98443,2e-05,2.37466]
[1778139172087,39.33,81650.54,0.0,-0.98443,2e-05,2.37466]
[1778139172191,39.32,81650.72,0.0,-0.98443,2e-05,2.37474]
[1778139177226,39.32,81651.31,0.0,-0.98443,2e-05,2.37441]
[1778139180393,39.32,81650.1,0.0,-0.98446,2e-05,2.37113]
[1778139180447,39.32,81650.1,0.0,-0.98446,2e-05,2.37113]
[1778139185552,39.31,81651.27,0.0,-0.98445,2e-05,2.37203]
[1778139185285,39.31,81654.59,0.0,-0.9844,2e-05,2.37891]
[1778139186292,39.31,81657.63,0.0,-0.98435,2e-05,2.38519]
[1778139186958,39.31,81657.63,0.0,-0.98435,2e-05,2.38519]
[1778139187201,39.31,81657.63,0.0,-0.98435,2e-05,2.38519]
[1778139188200,39.31,81657.95,0.0,-0.98435,2e-05,2.38553]
[1778139188306,39.31,81657.88,0.0,-0.98435,2e-05,2.38502]
[1778139193341,39.3,81657.5,0.0,-0.98437,2e-05,2.3824]
[1778139195356,39.3,81659.83,0.0,-0.98434,2e-05,2.38677]
[1778139200390,39.29,81660.18,0.0,-0.98435,2e-05,2.3857]
[1778139201444,39.29,81660.18,0.0,-0.98435,2e-05,2.3857]
[1778139201447,39.29,81660.18,0.0,-0.98435,2e-05,2.3857]
[1778139208446,39.28,81659.83,0.0,-0.98437,2e-05,2.38204]
[1778139213481,39.27,81659.67,0.0,-0.98441,2e-05,2.37757]
[1778139213986,39.27,81659.67,0.0,-0.98441,2e-05,2.37757]
[1778139214200,39.27,81659.67,0.0,-0.98441,2e-05,2.37757]
[1778139214202,39.27,81659.67,0.0,-0.98441,2e-05,2.37721]
[1778139218905,39.27,81658.78,0.0,-0.98443,2e-05,2.37387]
[1778139218949,39.27,81658.78,0.0,-0.98443,2e-05,2.37387]
[1778139219536,39.27,81658.78,0.0,-0.98443,2e-05,2.37387]
[1778139219549,39.27,81659.44,0.0,-0.98443,2e-05,2.37496]
[1778139219698,39.27,81659.44,0.0,-0.98443,2e-05,2.37496]
[1778139222368,39.26,81658.15,0.0,-0.98445,2e-05,2.37146]
[1778139222448,39.26,81658.15,0.0,-0.98445,2e-05,2.37146]
[1778139224544,39.26,81660.97,0.0,-0.98441,2e-05,2.3769]
[1778139224558,39.26,81670.39,0.0,-0.98426,2e-05,2.39713]
[1778139224701,39.26,81670.39,0.0,-0.98426,2e-05,2.39713]
[1778139225328,39.26,81670.39,0.0,-0.98426,2e-05,2.39713]
[1778139225448,39.26,81670.39,0.0,-0.98426,2e-05,2.39713]
[1778139225565,39.26,81671.69,0.0,-0.98424,2e-05,2.39959]
[1778139227591,39.26,81679.74,0.0,-0.98411,2e-05,2.41651]
[1778139228592,39.25,81685.04,0.0,-0.98403,2e-05,2.42779]
[1778139229899,39.25,81687.71,0.0,-0.98398,2e-05,2.43327]
[1778139229949,39.25,81687.71,0.0,-0.98398,2e-05,2.43327]
[1778139234417,39.25,81685.88,0.0,-0.98403,2e-05,2.42743]
[1778139234451,39.25,81685.88,0.0,-0.98403,2e-05,2.42743]
[1778139234634,39.25,81686.62,0.0,-0.98402,2e-05,2.42863]
[1778139238732,39.24,81687.49,0.0,-0.98402,2e-05,2.42924]
[1778139238952,39.24,81687.49,0.0,-0.98402,2e-05,2.42924]
[1778139240678,39.24,81692.29,0.0,-0.98395,2e-05,2.43857]
[1778139241685,39.23,81700.05,0.0,-0.98382,2e-05,2.45541]
[1778139242692,39.23,81699.97,0.0,-0.98382,2e-05,2.45474]
[1778139243740,39.23,81699.97,0.0,-0.98382,2e-05,2.45474]
[1778139243948,39.23,81699.97,0.0,-0.98382,2e-05,2.45474]
[1778139247508,39.23,81698.15,0.0,-0.98386,2e-05,2.44925]
[1778139247534,39.22,81695.48,0.0,-0.98392,2e-05,2.44238]
[1778139247698,39.22,81695.48,0.0,-0.98392,2e-05,2.44238]
[1778139248249,39.22,81695.48,0.0,-0.98392,2e-05,2.44238]
[1778139248449,39.22,81695.48,0.0,-0.98392,2e-05,2.44238]
[1778139251052,39.22,81694.09,0.0,-0.98395,2e-05,2.4384]
[1778139251199,39.22,81694.09,0.0,-0.98395,2e-05,2.4384]
[1778139251240,39.22,81678.83,0.0,-0.98421,2e-05,2.40384]
[1778139252762,39.22,81674.72,0.0,-0.98428,2e-05,2.39443]
[1778139254794,39.22,81672.32,0.0,-0.98432,2e-05,2.38882]
[1778139254947,39.22,81672.32,0.0,-0.98432,2e-05,2.38882]
[1778139255637,39.22,81672.32,0.0,-0.98432,2e-05,2.38882]
[1778139255701,39.21,81673.31,0.0,-0.98431,2e-05,2.39028]
[1778139255783,39.21,81673.39,0.0,-0.98431,2e-05,2.39046]
[1778139259488,39.21,81673.33,0.0,-0.98432,2e-05,2.38963]
[1778139259698,39.21,81672.25,0.0,-0.98434,2e-05,2.38657]
[1778139263024,39.21,81672.34,0.0,-0.98434,2e-05,2.38608]
[1778139263198,39.21,81672.34,0.0,-0.98434,2e-05,2.38608]
[1778139263260,39.21,81672.34,0.0,-0.98434,2e-05,2.38608]
[1778139263449,39.21,81672.34,0.0,-0.98434,2e-05,2.38608]
[1778139263550,39.2,81668.52,0.0,-0.98441,2e-05,2.37708]
[1778139269590,39.2,81665.54,0.0,-0.98447,2e-05,2.36932]
[1778139269698,39.2,81665.73,0.0,-0.98447,2e-05,2.36942]
[1778139270161,39.2,81665.73,0.0,-0.98447,2e-05,2.36942]
[1778139270198,39.2,81665.73,0.0,-0.98447,2e-05,2.36942]
[1778139270365,39.2,81666.82,0.0,-0.98446,2e-05,2.37119]
[1778139271895,39.2,81673.0,0.0,-0.98437,2e-05,2.38203]
[1778139276930,39.19,81674.05,0.0,-0.98437,2e-05,2.38272]
[1778139280959,39.19,81677.5,0.0,-0.98432,2e-05,2.38897]
[1778139284199,39.18,81675.8,0.0,-0.98435,2e-05,2.3846]
[1778139285994,39.18,81667.54,0.0,-0.9845,2e-05,2.36562]
[1778139287438,39.18,81667.54,0.0,-0.9845,2e-05,2.36562]
[1778139287441,39.18,81667.54,0.0,-0.9845,2e-05,2.36562]
[1778139287450,39.18,81667.54,0.0,-0.9845,2e-05,2.36562]
[1778139287539,39.18,81665.9,0.0,-0.98453,2e-05,2.36146]
[1778139289015,39.18,81670.9,0.0,-0.98445,2e-05,2.37206]
[1778139291029,39.17,81674.48,0.0,-0.98439,2e-05,2.37928]
[1778139291779,39.17,81674.48,0.0,-0.98439,2e-05,2.37928]
[1778139291781,39.17,81674.48,0.0,-0.98439,2e-05,2.37928]
[1778139291948,39.17,81674.48,0.0,-0.98439,2e-05,2.37928]
[1778139291968,39.17,81674.48,0.0,-0.98439,2e-05,2.37898]
[1778139299085,39.17,81672.63,0.0,-0.98444,2e-05,2.37249]
[1778139302871,39.16,81671.88,0.0,-0.98446,2e-05,2.36997]
[1778139302919,39.16,81671.88,0.0,-0.98446,2e-05,2.36997]
[1778139302949,39.16,81671.88,0.0,-0.98446,2e-05,2.36997]
[1778139303113,39.16,81672.41,0.0,-0.98446,2e-05,2.37083]
[1778139307137,39.16,81670.48,0.0,-0.98449,2e-05,2.36574]
[1778139307140,39.16,81670.48,0.0,-0.98449,2e-05,2.36574]
[1778139307203,39.16,81670.48,0.0,-0.98449,2e-05,2.36574]
[1778139307304,39.16,81669.32,0.0,-0.98452,2e-05,2.36293]
[1778139308150,39.16,81665.48,0.0,-0.98458,2e-05,2.3546]
[1778139309157,39.15,81646.46,0.0,-0.98489,2e-05,2.31312]
[1778139310164,39.15,81648.5,0.0,-0.98486,2e-05,2.31729]
[1778139312954,39.15,81650.09,0.0,-0.98484,2e-05,2.32029]
[1778139312956,39.15,81650.09,0.0,-0.98484,2e-05,2.32029]
[1778139313204,39.15,81650.09,0.0,-0.98484,2e-05,2.32029]
[1778139313301,39.15,81651.21,0.0,-0.98482,2e-05,2.32249]
[1778139316206,39.15,81664.63,0.0,-0.98461,2e-05,2.35076]
[1778139317213,39.15,81665.16,0.0,-0.9846,2e-05,2.35164]
[1778139318043,39.15,81665.16,0.0,-0.9846,2e-05,2.35164]
[1778139318054,39.15,81665.16,0.0,-0.9846,2e-05,2.35164]
[1778139318202,39.15,81665.16,0.0,-0.9846,2e-05,2.35164]
[1778139318220,39.15,81664.9,0.0,-0.98461,2e-05,2.35081]
[1778139323255,39.14,81665.37,0.0,-0.98461,2e-05,2.3505]
[1778139326848,39.14,81663.17,0.0,-0.98465,2e-05,2.34494]
[1778139326898,39.14,81663.17,0.0,-0.98465,2e-05,2.34494]
[1778139326950,39.14,81663.17,0.0,-0.98465,2e-05,2.34494]
[1778139327283,39.14,81663.98,0.0,-0.98464,2e-05,2.34643]
[1778139332320,39.13,81664.79,0.0,-0.98465,2e-05,2.34455]
[1778139333441,39.13,81664.79,0.0,-0.98465,2e-05,2.34455]
[1778139333443,39.13,81664.79,0.0,-0.98465,2e-05,2.34455]
[1778139333450,39.13,81664.79,0.0,-0.98465,2e-05,2.34455]
[1778139333542,39.13,81664.69,0.0,-0.98466,2e-05,2.34407]
[1778139338362,39.13,81660.01,0.0,-0.98474,2e-05,2.33269]
[1778139339392,39.13,81660.01,0.0,-0.98474,2e-05,2.33269]
[1778139339451,39.13,81660.01,0.0,-0.98474,2e-05,2.33269]
[1778139339469,39.13,81660.01,0.0,-0.98474,2e-05,2.33269]
[1778139339700,39.13,81660.01,0.0,-0.98474,2e-05,2.33269]
[1778139339472,39.13,81656.8,0.0,-0.9848,2e-05,2.32555]
[1778139345412,39.12,81659.28,0.0,-0.98477,2e-05,2.3295]
[1778139348942,39.12,81661.07,0.0,-0.98474,2e-05,2.33263]
[1778139348950,39.12,81661.07,0.0,-0.98474,2e-05,2.33263]
[1778139354475,39.12,81661.91,0.0,-0.98474,2e-05,2.33295]
[1778139359510,39.11,81661.46,0.0,-0.98476,2e-05,2.33074]
[1778139364545,39.11,81654.84,0.0,-0.98487,2e-05,2.3153]
[1778139365552,39.11,81650.74,0.0,-0.98494,2e-05,2.30631]
[1778139367021,39.11,81651.54,0.0,-0.98493,2e-05,2.30782]
[1778139367037,39.11,81651.54,0.0,-0.98493,2e-05,2.30782]
[1778139367201,39.11,81651.54,0.0,-0.98493,2e-05,2.30782]
[1778139367566,39.1,81651.78,0.0,-0.98493,2e-05,2.30812]
[1778139371595,39.1,81644.11,0.0,-0.98506,2e-05,2.29096]
[1778139372734,39.1,81644.11,0.0,-0.98506,2e-05,2.29096]
[1778139372738,39.1,81644.11,0.0,-0.98506,2e-05,2.29096]
[1778139372950,39.1,81642.92,0.0,-0.98508,2e-05,2.28826]
[1778139373609,39.1,81643.99,0.0,-0.98506,2e-05,2.29036]
[1778139376630,39.1,81637.41,0.0,-0.98517,2e-05,2.2759]
[1778139377637,39.1,81628.11,0.0,-0.98532,2e-05,2.25616]
[1778139378644,39.1,81624.98,0.0,-0.98537,2e-05,2.24949]
[1778139382418,39.1,81625.92,0.0,-0.98535,2e-05,2.25115]
[1778139382422,39.1,81625.92,0.0,-0.98535,2e-05,2.25115]
[1778139382449,39.1,81625.92,0.0,-0.98535,2e-05,2.25115]
[1778139382672,39.1,81626.45,0.0,-0.98535,2e-05,2.25216]
[1778139387707,39.09,81629.05,0.0,-0.98531,2e-05,2.25707]
[1778139388714,39.09,81635.44,0.0,-0.98521,2e-05,2.27041]
[1778139389721,39.09,81641.35,0.0,-0.98512,2e-05,2.28277]
[1778139391046,39.09,81643.51,0.0,-0.98508,2e-05,2.28719]
[1778139391135,39.09,81643.51,0.0,-0.98508,2e-05,2.28719]
[1778139391199,39.09,81643.51,0.0,-0.98508,2e-05,2.28719]
[1778139391735,39.09,81641.5,0.0,-0.98513,2e-05,2.28049]
[1778139396770,39.09,81641.7,0.0,-0.98513,2e-05,2.28014]
[1778139400558,39.09,81639.49,0.0,-0.98517,2e-05,2.27501]
[1778139400700,39.09,81639.49,0.0,-0.98517,2e-05,2.27501]
[1778139400798,39.09,81636.43,0.0,-0.98522,2e-05,2.2684]
[1778139405606,39.09,81636.54,0.0,-0.98522,2e-05,2.26823]
[1778139405701,39.09,81636.54,0.0,-0.98522,2e-05,2.26823]
[1778139405706,39.09,81636.93,0.0,-0.98522,2e-05,2.26878]
[1778139410869,39.08,81635.83,0.0,-0.98524,2e-05,2.26577]
[1778139412396,39.08,81635.83,0.0,-0.98524,2e-05,2.26577]
[1778139412450,39.08,81635.83,0.0,-0.98524,2e-05,2.26577]
[1778139412495,39.08,81634.98,0.0,-0.98526,2e-05,2.26371]
[1778139417272,39.08,81634.96,0.0,-0.98526,2e-05,2.26327]
[1778139417316,39.08,81634.96,0.0,-0.98526,2e-05,2.26327]
[1778139417450,39.08,81634.96,0.0,-0.98526,2e-05,2.26327]
[1778139417538,39.08,81632.2,0.0,-0.98531,2e-05,2.25721]
[1778139419932,39.08,81628.71,0.0,-0.98536,2e-05,2.24966]
[1778139423559,39.08,81627.56,0.0,-0.98538,2e-05,2.24703]
[1778139423701,39.08,81627.56,0.0,-0.98538,2e-05,2.24703]
[1778139423802,39.08,81624.99,0.0,-0.98542,2e-05,2.24146]
[1778139428528,39.08,81628.02,0.0,-0.98538,2e-05,2.24753]
[1778139428532,39.08,81628.02,0.0,-0.98538,2e-05,2.24753]
[1778139428700,39.08,81628.02,0.0,-0.98538,2e-05,2.24753]
[1778139428772,39.08,81629.11,0.0,-0.98536,2e-05,2.24962]
[1778139434032,39.07,81628.22,0.0,-0.98538,2e-05,2.24729]
[1778139438280,39.07,81630.29,0.0,-0.98535,2e-05,2.25136]
[1778139438282,39.07,81630.29,0.0,-0.98535,2e-05,2.25136]
[1778139438449,39.07,81630.29,0.0,-0.98535,2e-05,2.25136]
[1778139438549,39.07,81629.71,0.0,-0.98536,2e-05,2.24996]
[1778139440075,39.07,81626.64,0.0,-0.98541,2e-05,2.24344]
[1778139443095,39.07,81623.15,0.0,-0.98546,2e-05,2.23591]
[1778139444014,39.07,81623.15,0.0,-0.98546,2e-05,2.23591]
[1778139444068,39.07,81623.15,0.0,-0.98546,2e-05,2.23591]
[1778139444202,39.07,81623.15,0.0,-0.98546,2e-05,2.23591]
[1778139444234,39.07,81623.18,0.0,-0.98547,2e-05,2.23583]
[1778139445110,39.07,81626.19,0.0,-0.98542,2e-05,2.24212]
[1778139454173,39.07,81632.14,0.0,-0.98534,2e-05,2.25167]
[1778139455181,39.07,81637.72,0.0,-0.98526,2e-05,2.26333]
[1778139456397,39.07,81637.72,0.0,-0.98526,2e-05,2.26333]
[1778139456398,39.07,81637.72,0.0,-0.98526,2e-05,2.26333]
[1778139456449,39.07,81637.72,0.0,-0.98526,2e-05,2.26333]
[1778139456498,39.07,81639.11,0.0,-0.98524,2e-05,2.26605]
[1778139460215,39.07,81631.53,0.0,-0.98536,2e-05,2.24975]
[1778139461222,39.06,81624.17,0.0,-0.98548,2e-05,2.23415]
[1778139462156,39.06,81624.17,0.0,-0.98548,2e-05,2.23415]
[1778139462162,39.06,81624.17,0.0,-0.98548,2e-05,2.23415]
[1778139462205,39.06,81624.17,0.0,-0.98548,2e-05,2.23415]
[1778139462229,39.06,81622.35,0.0,-0.9855,2e-05,2.23029]
[1778139467368,39.06,81622.29,0.0,-0.98551,2e-05,2.22993]
[1778139467372,39.06,81622.29,0.0,-0.98551,2e-05,2.22993]
[1778139467455,39.06,81622.29,0.0,-0.98551,2e-05,2.22993]
[1778139467469,39.06,81622.01,0.0,-0.98551,2e-05,2.22929]
[1778139472300,39.06,81632.36,0.0,-0.98535,2e-05,2.25063]
[1778139473591,39.06,81632.36,0.0,-0.98535,2e-05,2.25063]
[1778139473700,39.06,81632.36,0.0,-0.98535,2e-05,2.25063]
[1778139473800,39.06,81637.95,0.0,-0.98527,2e-05,2.26229]
[1778139478342,39.06,81643.84,0.0,-0.98518,2e-05,2.27411]
[1778139483377,39.06,81644.97,0.0,-0.98516,2e-05,2.27581]
[1778139485040,39.06,81645.4,0.0,-0.98516,2e-05,2.27658]
[1778139485046,39.06,81645.4,0.0,-0.98516,2e-05,2.27658]
[1778139485202,39.06,81645.4,0.0,-0.98516,2e-05,2.27658]
[1778139485391,39.06,81645.2,0.0,-0.98516,2e-05,2.276]
[1778139490426,39.05,81645.4,0.0,-0.98517,2e-05,2.27568]
[1778139493861,39.05,81643.89,0.0,-0.98519,2e-05,2.27219]
[1778139493904,39.05,81643.89,0.0,-0.98519,2e-05,2.27219]
[1778139493951,39.05,81643.48,0.0,-0.9852,2e-05,2.27118]
[1778139494454,39.05,81643.47,0.0,-0.9852,2e-05,2.27101]
[1778139498482,39.05,81636.29,0.0,-0.98532,2e-05,2.25531]
[1778139499489,39.05,81630.81,0.0,-0.9854,2e-05,2.2437]
[1778139500402,39.05,81630.81,0.0,-0.9854,2e-05,2.2437]
[1778139500405,39.05,81630.81,0.0,-0.9854,2e-05,2.2437]
[1778139500451,39.05,81630.81,0.0,-0.9854,2e-05,2.2437]
[1778139500496,39.05,81630.03,0.0,-0.98542,2e-05,2.24198]
[1778139501503,39.05,81635.14,0.0,-0.98534,2e-05,2.2526]
[1778139501923,39.05,81635.14,0.0,-0.98534,2e-05,2.2526]
[1778139501950,39.05,81635.14,0.0,-0.98534,2e-05,2.2526]
[1778139501968,39.05,81635.14,0.0,-0.98534,2e-05,2.2526]
[1778139502200,39.05,81635.14,0.0,-0.98534,2e-05,2.2526]
[1778139502510,39.05,81637.57,0.0,-0.9853,2e-05,2.25759]
[1778139505531,39.05,81630.4,0.0,-0.98542,2e-05,2.2422]
[1778139506203,39.05,81630.4,0.0,-0.98542,2e-05,2.2422]
[1778139506326,39.05,81630.4,0.0,-0.98542,2e-05,2.2422]
[1778139506450,39.05,81630.4,0.0,-0.98542,2e-05,2.2422]
[1778139506538,39.05,81627.6,0.0,-0.98546,2e-05,2.23626]
[1778139507545,39.05,81622.62,0.0,-0.98554,2e-05,2.2258]
[1778139509477,39.05,81620.27,0.0,-0.98557,2e-05,2.22086]
[1778139509700,39.05,81620.27,0.0,-0.98557,2e-05,2.22086]
[1778139509743,39.05,81618.68,0.0,-0.9856,2e-05,2.21751]
[1778139511573,39.05,81622.2,0.0,-0.98556,2e-05,2.2225]
[1778139512580,39.05,81619.05,0.0,-0.98561,2e-05,2.21591]
[1778139513587,39.05,81609.17,0.0,-0.98576,2e-05,2.19546]
[1778139514594,39.05,81607.31,0.0,-0.98579,2e-05,2.19164]
[1778139515061,39.05,81607.31,0.0,-0.98579,2e-05,2.19164]
[1778139515065,39.05,81607.31,0.0,-0.98579,2e-05,2.19164]
[1778139515200,39.05,81607.31,0.0,-0.98579,2e-05,2.19164]
[1778139515601,39.05,81607.48,0.0,-0.98579,2e-05,2.192]
[1778139520387,39.05,81608.78,0.0,-0.98577,2e-05,2.1947]
[1778139520449,39.05,81608.78,0.0,-0.98577,2e-05,2.1947]
[1778139520470,39.05,81608.78,0.0,-0.98577,2e-05,2.1947]
[1778139520702,39.05,81608.78,0.0,-0.98577,2e-05,2.1947]
[1778139520800,39.05,81608.39,0.0,-0.98577,2e-05,2.1939]
[1778139521645,39.05,81604.13,0.0,-0.98584,2e-05,2.18516]
[1778139523659,39.05,81601.03,0.0,-0.98588,2e-05,2.17887]
[1778139526954,39.05,81599.67,0.0,-0.9859,2e-05,2.17619]
[1778139527029,39.05,81599.67,0.0,-0.9859,2e-05,2.17619]
[1778139527199,39.05,81599.67,0.0,-0.9859,2e-05,2.17619]
[1778139527687,39.05,81600.02,0.0,-0.9859,2e-05,2.17695]
[1778139532519,39.05,81599.53,0.0,-0.9859,2e-05,2.1761]
[1778139532573,39.05,81599.53,0.0,-0.9859,2e-05,2.1761]
[1778139532699,39.05,81599.53,0.0,-0.9859,2e-05,2.1761]
[1778139532722,39.05,81599.51,0.0,-0.9859,2e-05,2.1761]
[1778139535743,39.05,81604.86,0.0,-0.98582,2e-05,2.18717]
[1778139536552,39.05,81604.86,0.0,-0.98582,2e-05,2.18717]
[1778139536700,39.05,81604.86,0.0,-0.98582,2e-05,2.18717]
[1778139540408,39.05,81605.36,0.0,-0.98581,2e-05,2.18828]
[1778139540448,39.05,81605.36,0.0,-0.98581,2e-05,2.18828]
[1778139540778,39.05,81605.61,0.0,-0.98581,2e-05,2.18881]
[1778139542999,39.05,81603.95,0.0,-0.98584,2e-05,2.18544]
[1778139543199,39.05,81603.95,0.0,-0.98584,2e-05,2.18544]
[1778139544198,39.05,81603.34,0.0,-0.98584,2e-05,2.18421]
[1778139544808,39.05,81604.09,0.0,-0.98583,2e-05,2.18577]
[1778139549846,39.05,81603.02,0.0,-0.98585,2e-05,2.18371]
[1778139551168,39.05,81603.82,0.0,-0.98584,2e-05,2.18538]
[1778139551200,39.05,81603.82,0.0,-0.98584,2e-05,2.18538]
[1778139551237,39.05,81603.82,0.0,-0.98584,2e-05,2.18538]
[1778139551450,39.05,81603.82,0.0,-0.98584,2e-05,2.18538]
[1778139551858,39.05,81603.53,0.0,-0.98584,2e-05,2.18481]
[1778139556513,39.05,81602.56,0.0,-0.98585,2e-05,2.18296]
[1778139556666,39.05,81602.56,0.0,-0.98585,2e-05,2.18296]
[1778139556700,39.05,81602.56,0.0,-0.98585,2e-05,2.18296]
[1778139556893,39.05,81604.59,0.0,-0.98582,2e-05,2.18715]
[1778139561928,39.05,81605.57,0.0,-0.98581,2e-05,2.18926]
[1778139564949,39.05,81608.55,0.0,-0.98576,2e-05,2.19542]
[1778139564982,39.05,81608.55,0.0,-0.98576,2e-05,2.19542]
[1778139565071,39.05,81608.55,0.0,-0.98576,2e-05,2.19542]
[1778139565202,39.05,81608.55,0.0,-0.98576,2e-05,2.19542]
[1778139565956,39.05,81608.74,0.0,-0.98576,2e-05,2.19582]
[1778139569738,39.05,81608.42,0.0,-0.98576,2e-05,2.19516]
[1778139569950,39.05,81608.42,0.0,-0.98576,2e-05,2.19516]
[1778139570452,39.05,81608.42,0.0,-0.98576,2e-05,2.19516]
[1778139570699,39.05,81608.42,0.0,-0.98576,2e-05,2.19516]
[1778139570800,39.05,81607.13,0.0,-0.98578,2e-05,2.19251]
[1778139575545,39.05,81607.47,0.0,-0.98579,2e-05,2.19101]
[1778139575699,39.05,81607.47,0.0,-0.98579,2e-05,2.19101]
[1778139575800,39.05,81611.3,0.0,-0.98573,2e-05,2.19889]
[1778139577033,39.05,81614.74,0.0,-0.98568,2e-05,2.20597]
[1778139581453,39.05,81617.19,0.0,-0.98564,2e-05,2.21096]
[1778139581588,39.05,81617.19,0.0,-0.98564,2e-05,2.21096]
[1778139581700,39.05,81617.19,0.0,-0.98564,2e-05,2.21096]
[1778139581801,39.05,81619.38,0.0,-0.98561,2e-05,2.21543]
[1778139584082,39.05,81615.61,0.0,-0.98567,2e-05,2.20756]
[1778139589117,39.05,81614.13,0.0,-0.98569,2e-05,2.20441]
[1778139591140,39.05,81616.52,0.0,-0.98566,2e-05,2.20933]
[1778139591202,39.05,81616.52,0.0,-0.98566,2e-05,2.20933]
[1778139591630,39.05,81616.52,0.0,-0.98566,2e-05,2.20933]
[1778139591699,39.05,81616.52,0.0,-0.98566,2e-05,2.20933]
[1778139591795,39.05,81615.8,0.0,-0.98567,2e-05,2.2078]
[1778139597639,39.05,81617.47,0.0,-0.98564,2e-05,2.21116]
[1778139597701,39.05,81617.47,0.0,-0.98564,2e-05,2.21116]
[1778139597801,39.05,81617.47,0.0,-0.98564,2e-05,2.21111]
[1778139603216,39.05,81616.82,0.0,-0.98565,2e-05,2.20966]
[1778139605197,39.05,81617.89,0.0,-0.98564,2e-05,2.21185]
[1778139605308,39.05,81617.89,0.0,-0.98564,2e-05,2.21185]
[1778139605450,39.05,81617.89,0.0,-0.98564,2e-05,2.21185]
[1778139605524,39.05,81620.27,0.0,-0.9856,2e-05,2.21674]
[1778139607244,39.05,81622.65,0.0,-0.98556,2e-05,2.22165]
[1778139612279,39.05,81621.61,0.0,-0.98558,2e-05,2.21931]
[1778139615024,39.05,81621.47,0.0,-0.98558,2e-05,2.21899]
[1778139615199,39.05,81620.18,0.0,-0.9856,2e-05,2.21628]
[1778139615449,39.05,81620.18,0.0,-0.9856,2e-05,2.21628]
[1778139615549,39.05,81618.38,0.0,-0.98563,2e-05,2.21249]
[1778139619330,39.05,81621.31,0.0,-0.98559,2e-05,2.21851]
[1778139621344,39.05,81618.91,0.0,-0.98562,2e-05,2.21348]
[1778139623626,39.05,81618.98,0.0,-0.98562,2e-05,2.2136]
[1778139623698,39.05,81618.98,0.0,-0.98562,2e-05,2.2136]
[1778139623882,39.05,81618.98,0.0,-0.98562,2e-05,2.2136]
[1778139623951,39.05,81618.98,0.0,-0.98562,2e-05,2.2136]
[1778139623950,39.05,81618.96,0.0,-0.98562,2e-05,2.21352]
[1778139629401,39.05,81619.46,0.0,-0.98562,2e-05,2.21445]
[1778139631707,39.05,81619.2,0.0,-0.98562,2e-05,2.21389]
[1778139631951,39.05,81619.2,0.0,-0.98562,2e-05,2.21389]
[1778139632017,39.05,81619.2,0.0,-0.98562,2e-05,2.21389]
[1778139631799,39.05,81619.69,0.0,-0.98563,2e-05,2.21266]
[1778139632199,39.05,81619.69,0.0,-0.98563,2e-05,2.21266]
[1778139632422,39.04,81620.05,0.0,-0.98562,2e-05,2.21339]
[1778139635337,39.04,81618.8,0.0,-0.98564,2e-05,2.21077]
[1778139635450,39.04,81618.8,0.0,-0.98564,2e-05,2.21077]
[1778139635551,39.04,81611.6,0.0,-0.98575,2e-05,2.19589]
[1778139636595,39.04,81611.6,0.0,-0.98575,2e-05,2.19589]
[1778139636700,39.04,81611.6,0.0,-0.98575,2e-05,2.19589]
[1778139636801,39.04,81609.44,0.0,-0.98579,2e-05,2.19146]
[1778139642085,39.05,81608.62,0.0,-0.9858,2e-05,2.18988]
[1778139642200,39.05,81608.62,0.0,-0.9858,2e-05,2.18988]
[1778139642397,39.05,81608.62,0.0,-0.9858,2e-05,2.18988]
[1778139642447,39.05,81608.62,0.0,-0.9858,2e-05,2.18988]
[1778139642493,39.05,81602.36,0.0,-0.98589,2e-05,2.17707]
[1778139646931,39.05,81602.84,0.0,-0.98588,2e-05,2.17818]
[1778139646948,39.05,81602.84,0.0,-0.98588,2e-05,2.17818]
[1778139647032,39.05,81602.05,0.0,-0.9859,2e-05,2.1766]
[1778139647139,39.05,81602.05,0.0,-0.9859,2e-05,2.1766]
[1778139647199,39.05,81602.05,0.0,-0.9859,2e-05,2.1766]
[1778139651725,39.05,81602.8,0.0,-0.98588,2e-05,2.17829]
[1778139651948,39.05,81602.8,0.0,-0.98588,2e-05,2.17829]
[1778139652338,39.05,81602.8,0.0,-0.98588,2e-05,2.17832]
[1778139652447,39.05,81602.8,0.0,-0.98588,2e-05,2.17832]
[1778139652563,39.05,81601.78,0.0,-0.9859,2e-05,2.17627]
[1778139657598,39.05,81603.15,0.0,-0.98588,2e-05,2.17924]
[1778139658476,39.05,81603.15,0.0,-0.98588,2e-05,2.17924]
[1778139658700,39.05,81603.15,0.0,-0.98588,2e-05,2.17924]
[1778139663815,39.05,81602.5,0.0,-0.98588,2e-05,2.17807]
[1778139663949,39.05,81602.5,0.0,-0.98588,2e-05,2.17807]
[1778139664050,39.05,81604.44,0.0,-0.98586,2e-05,2.18208]
[1778139665654,39.05,81607.01,0.0,-0.98582,2e-05,2.18739]
[1778139668507,39.05,81607.62,0.0,-0.98581,2e-05,2.18867]
[1778139668699,39.05,81607.62,0.0,-0.98581,2e-05,2.18867]
[1778139672199,39.05,81608.76,0.0,-0.98579,2e-05,2.19105]
[1778139673710,39.05,81608.73,0.0,-0.98579,2e-05,2.19101]
[1778139674416,39.05,81608.73,0.0,-0.98579,2e-05,2.19101]
[1778139674448,39.05,81608.73,0.0,-0.98579,2e-05,2.19101]
[1778139679752,39.05,81608.23,0.0,-0.9858,2e-05,2.19005]
[1778139682286,39.05,81608.32,0.0,-0.98579,2e-05,2.19026]
[1778139682449,39.05,81608.32,0.0,-0.98579,2e-05,2.19026]
[1778139684201,39.05,81605.81,0.0,-0.98583,2e-05,2.18513]
[1778139684448,39.05,81605.81,0.0,-0.98583,2e-05,2.18513]
[1778139684793,39.05,81606.61,0.0,-0.98582,2e-05,2.18679]
[1778139693855,39.05,81606.93,0.0,-0.98583,2e-05,2.18533]
[1778139697883,39.05,81600.45,0.0,-0.98593,2e-05,2.17212]
[1778139698199,39.05,81600.45,0.0,-0.98593,2e-05,2.17212]
[1778139698393,39.05,81600.45,0.0,-0.98593,2e-05,2.17212]
[1778139698449,39.05,81600.45,0.0,-0.98593,2e-05,2.17212]
[1778139698890,39.05,81601.42,0.0,-0.98591,2e-05,2.17414]
[1778139703925,39.05,81601.46,0.0,-0.98591,2e-05,2.17436]
[1778139705928,39.05,81602.15,0.0,-0.9859,2e-05,2.1758]
[1778139705948,39.05,81602.15,0.0,-0.9859,2e-05,2.1758]
[1778139708960,39.05,81610.3,0.0,-0.98577,2e-05,2.19262]
[1778139709967,39.05,81610.68,0.0,-0.98577,2e-05,2.1934]
[1778139712270,39.05,81610.56,0.0,-0.98577,2e-05,2.19314]
[1778139712276,39.05,81610.56,0.0,-0.98577,2e-05,2.19314]
[1778139712449,39.05,81610.56,0.0,-0.98577,2e-05,2.19314]
[1778139712988,39.05,81610.71,0.0,-0.98577,2e-05,2.19344]
[1778139717985,39.05,81610.53,0.0,-0.98577,2e-05,2.19306]
[1778139718198,39.05,81609.55,0.0,-0.98579,2e-05,2.19105]
[1778139718309,39.05,81609.55,0.0,-0.98579,2e-05,2.19105]
[1778139718448,39.05,81609.55,0.0,-0.98579,2e-05,2.19105]
[1778139719030,39.05,81607.49,0.0,-0.98582,2e-05,2.18681]
[1778139721890,39.05,81608.45,0.0,-0.9858,2e-05,2.1888]
[1778139721949,39.05,81608.45,0.0,-0.9858,2e-05,2.1888]
[1778139723058,39.05,81602.0,0.0,-0.9859,2e-05,2.1756]
[1778139728093,39.05,81600.53,0.0,-0.98592,2e-05,2.17277]
[1778139733153,39.05,81601.84,0.0,-0.9859,2e-05,2.1756]
[1778139733200,39.05,81602.78,0.0,-0.98589,2e-05,2.17756]
[1778139733634,39.05,81602.78,0.0,-0.98589,2e-05,2.17756]
[1778139733698,39.05,81602.78,0.0,-0.98589,2e-05,2.17756]
[1778139734135,39.05,81603.61,0.0,-0.98587,2e-05,2.1793]
[1778139736131,39.05,81604.26,0.0,-0.98586,2e-05,2.18066]
[1778139736198,39.05,81605.41,0.0,-0.98585,2e-05,2.18304]
[1778139738963,39.05,81606.16,0.0,-0.98583,2e-05,2.1846]
[1778139739127,39.05,81606.16,0.0,-0.98583,2e-05,2.1846]
[1778139739198,39.05,81606.54,0.0,-0.98583,2e-05,2.18543]
[1778139739228,39.05,81609.78,0.0,-0.98578,2e-05,2.19208]
[1778139745212,39.05,81608.42,0.0,-0.9858,2e-05,2.18936]
[1778139746219,39.05,81623.87,0.0,-0.98556,2e-05,2.2213]
[1778139748161,39.05,81623.87,0.0,-0.98556,2e-05,2.2213]
[1778139747226,39.05,81625.66,0.0,-0.98553,2e-05,2.22498]
[1778139748200,39.05,81625.66,0.0,-0.98553,2e-05,2.22498]
[1778139748614,39.05,81625.66,0.0,-0.98553,2e-05,2.22498]
[1778139748698,39.05,81625.66,0.0,-0.98553,2e-05,2.22498]
[1778139748715,39.05,81624.35,0.0,-0.98555,2e-05,2.22216]
[1778139755072,39.05,81623.38,0.0,-0.98558,2e-05,2.21777]
[1778139755200,39.05,81623.38,0.0,-0.98558,2e-05,2.2177]
[1778139759712,39.05,81622.53,0.0,-0.9856,2e-05,2.21584]
[1778139759949,39.05,81622.53,0.0,-0.9856,2e-05,2.21584]
[1778139760413,39.05,81623.4,0.0,-0.98559,2e-05,2.21758]
[1778139760448,39.05,81623.4,0.0,-0.98559,2e-05,2.21758]
[1778139760514,39.05,81623.28,0.0,-0.98559,2e-05,2.21733]
[1778139765729,39.05,81623.51,0.0,-0.98559,2e-05,2.21768]
[1778139765948,39.05,81623.51,0.0,-0.98559,2e-05,2.21768]
[1778139769380,39.05,81627.26,0.0,-0.98553,2e-05,2.22531]
[1778139770262,39.05,81627.26,0.0,-0.98553,2e-05,2.22531]
[1778139770440,39.05,81627.26,0.0,-0.98553,2e-05,2.22531]
[1778139770449,39.05,81627.26,0.0,-0.98553,2e-05,2.22531]
[1778139770509,39.05,81629.75,0.0,-0.98549,2e-05,2.23047]
[1778139773408,39.05,81629.94,0.0,-0.98549,2e-05,2.2307]
[1778139776352,39.05,81629.24,0.0,-0.9855,2e-05,2.22911]
[1778139776449,39.05,81629.24,0.0,-0.9855,2e-05,2.22911]
[1778139776507,39.05,81629.24,0.0,-0.9855,2e-05,2.22911]
[1778139776699,39.05,81629.24,0.0,-0.9855,2e-05,2.22911]
[1778139776800,39.05,81629.98,0.0,-0.98549,2e-05,2.23054]
[1778139782053,39.05,81631.02,0.0,-0.98547,2e-05,2.23254]
[1778139782201,39.05,81631.02,0.0,-0.98547,2e-05,2.23254]
[1778139782471,39.05,81625.57,0.0,-0.98556,2e-05,2.22107]
[1778139783478,39.05,81620.46,0.0,-0.98564,2e-05,2.2104]
[1778139784804,39.05,81620.46,0.0,-0.98564,2e-05,2.2104]
[1778139784948,39.05,81620.46,0.0,-0.98564,2e-05,2.2104]
[1778139784948,39.05,81620.46,0.0,-0.98564,2e-05,2.2104]
[1778139785198,39.05,81620.46,0.0,-0.98564,2e-05,2.2104]
[1778139785018,39.05,81615.47,0.0,-0.98572,2e-05,2.20003]
[1778139787506,39.05,81610.46,0.0,-0.98579,2e-05,2.18971]
[1778139789769,39.05,81607.82,0.0,-0.98583,2e-05,2.18428]
[1778139789948,39.05,81607.82,0.0,-0.98583,2e-05,2.18428]
[1778139795562,39.05,81608.7,0.0,-0.98582,2e-05,2.18618]
[1778139797576,39.05,81605.32,0.0,-0.98587,2e-05,2.17928]
[1778139799126,39.05,81605.32,0.0,-0.98587,2e-05,2.17928]
[1778139799200,39.05,81605.32,0.0,-0.98587,2e-05,2.17928]
[1778139799502,39.05,81603.21,0.0,-0.9859,2e-05,2.17499]
[1778139799697,39.05,81603.21,0.0,-0.9859,2e-05,2.17499]
[1778139799783,39.05,81601.22,0.0,-0.98593,2e-05,2.17095]
[1778139805632,39.05,81601.43,0.0,-0.98593,2e-05,2.17163]
[1778139807312,39.05,81601.85,0.0,-0.98592,2e-05,2.17252]
[1778139807449,39.05,81601.85,0.0,-0.98592,2e-05,2.17252]
[1778139812681,39.05,81600.2,0.0,-0.98596,2e-05,2.16718]
[1778139814695,39.05,81593.72,0.0,-0.98606,2e-05,2.15408]
[1778139815623,39.05,81593.72,0.0,-0.98606,2e-05,2.15408]
[1778139815699,39.05,81593.72,0.0,-0.98606,2e-05,2.15408]
[1778139816036,39.05,81593.72,0.0,-0.98606,2e-05,2.15408]
[1778139816199,39.05,81593.72,0.0,-0.98606,2e-05,2.15408]
[1778139816137,39.05,81595.11,0.0,-0.98603,2e-05,2.15697]
[1778139817716,39.05,81598.41,0.0,-0.98598,2e-05,2.1638]
[1778139822751,39.05,81598.53,0.0,-0.98598,2e-05,2.16429]
[1778139826375,39.05,81598.07,0.0,-0.98599,2e-05,2.1635]
[1778139826449,39.05,81598.07,0.0,-0.98599,2e-05,2.1635]
[1778139830807,39.05,81590.85,0.0,-0.98609,2e-05,2.14908]
[1778139831663,39.05,81590.85,0.0,-0.98609,2e-05,2.14908]
[1778139831699,39.05,81590.85,0.0,-0.98609,2e-05,2.14908]
[1778139831914,39.05,81590.85,0.0,-0.98609,2e-05,2.14908]
[1778139831948,39.05,81590.85,0.0,-0.98609,2e-05,2.14908]
[1778139832049,39.05,81589.35,0.0,-0.98611,1e-05,2.14612]
[1778139837856,39.05,81589.14,0.0,-0.98611,1e-05,2.14616]
[1778139839245,39.05,81589.14,0.0,-0.98611,1e-05,2.14616]
[1778139839449,39.06,81589.74,0.0,-0.9861,1e-05,2.14745]
[1778139844770,39.06,81588.51,0.0,-0.98612,1e-05,2.14525]
[1778139844950,39.06,81588.51,0.0,-0.98612,1e-05,2.14525]
[1778139844962,39.06,81588.51,0.0,-0.98612,1e-05,2.14525]
[1778139845200,39.06,81588.51,0.0,-0.98612,1e-05,2.14525]
[1778139845049,39.06,81589.28,0.0,-0.98611,1e-05,2.14695]
[1778139850188,39.06,81591.77,0.0,-0.98607,2e-05,2.15226]
[1778139850203,39.06,81591.77,0.0,-0.98607,2e-05,2.15226]
[1778139853401,39.06,81589.72,0.0,-0.9861,1e-05,2.14833]
[1778139853449,39.06,81589.72,0.0,-0.9861,1e-05,2.14833]
[1778139853697,39.06,81589.72,0.0,-0.9861,1e-05,2.14833]
[1778139853969,39.06,81588.76,0.0,-0.98611,1e-05,2.14645]
[1778139859004,39.06,81586.41,0.0,-0.98614,1e-05,2.14202]
[1778139859616,39.06,81586.41,0.0,-0.98614,1e-05,2.14202]
[1778139859699,39.06,81586.41,0.0,-0.98614,1e-05,2.14202]
[1778139863186,39.06,81589.14,0.0,-0.9861,1e-05,2.14777]
[1778139863200,39.06,81589.14,0.0,-0.9861,1e-05,2.14777]
[1778139863275,39.06,81593.48,0.0,-0.98604,2e-05,2.15663]
[1778139863667,39.06,81593.48,0.0,-0.98604,2e-05,2.15663]
[1778139863698,39.06,81593.48,0.0,-0.98604,2e-05,2.15663]
[1778139864043,39.06,81591.05,0.0,-0.98607,2e-05,2.15174]
[1778139868019,39.06,81590.22,0.0,-0.98608,2e-05,2.15022]
[1778139868200,39.06,81590.22,0.0,-0.98608,2e-05,2.15022]
[1778139872948,39.06,81588.17,0.0,-0.98613,1e-05,2.14417]
[1778139873081,39.06,81588.17,0.0,-0.98613,1e-05,2.14417]
[1778139873201,39.06,81588.17,0.0,-0.98613,1e-05,2.14417]
[1778139873301,39.06,81585.33,0.0,-0.98617,1e-05,2.1385]
[1778139874112,39.06,81590.57,0.0,-0.98609,2e-05,2.14917]
[1778139874512,39.06,81590.57,0.0,-0.98609,2e-05,2.14917]
[1778139874575,39.06,81590.57,0.0,-0.98609,2e-05,2.14917]
[1778139874701,39.06,81590.57,0.0,-0.98609,2e-05,2.14917]
[1778139875119,39.06,81594.18,0.0,-0.98603,2e-05,2.15655]
[1778139880155,39.06,81594.38,0.0,-0.98603,2e-05,2.15719]
[1778139884182,39.07,81589.87,0.0,-0.9861,1e-05,2.14824]
[1778139885239,39.07,81589.87,0.0,-0.9861,1e-05,2.14824]
[1778139885604,39.07,81587.66,0.0,-0.98613,1e-05,2.14383]
[1778139885705,39.07,81587.66,0.0,-0.98613,1e-05,2.1439]
[1778139887776,39.07,81588.51,0.0,-0.98611,1e-05,2.14568]
[1778139893162,39.07,81590.42,0.0,-0.98608,2e-05,2.14984]
[1778139893201,39.07,81590.42,0.0,-0.98608,2e-05,2.14984]
[1778139893425,39.07,81591.14,0.0,-0.98607,2e-05,2.15136]
[1778139893448,39.07,81591.14,0.0,-0.98607,2e-05,2.15136]
[1778139894253,39.07,81590.86,0.0,-0.98608,2e-05,2.15084]
[1778139899287,39.07,81591.12,0.0,-0.98607,2e-05,2.15163]
[1778139900030,39.07,81591.12,0.0,-0.98607,2e-05,2.15163]
[1778139900198,39.07,81591.12,0.0,-0.98607,2e-05,2.15163]
[1778139903744,39.07,81592.79,0.0,-0.98604,2e-05,2.15523]
[1778139903949,39.07,81592.79,0.0,-0.98604,2e-05,2.15523]
[1778139904322,39.07,81591.97,0.0,-0.98606,2e-05,2.15361]
[1778139906931,39.07,81592.29,0.0,-0.98605,2e-05,2.15436]
[1778139906951,39.07,81592.29,0.0,-0.98605,2e-05,2.15436]
[1778139910700,39.07,81591.55,0.0,-0.98606,2e-05,2.153]
[1778139910897,39.07,81591.55,0.0,-0.98606,2e-05,2.153]
[1778139910950,39.07,81591.55,0.0,-0.98606,2e-05,2.153]
[1778139911050,39.07,81592.43,0.0,-0.98605,2e-05,2.15489]
[1778139916406,39.07,81593.64,0.0,-0.98603,2e-05,2.15754]
[1778139920170,39.07,81593.35,0.0,-0.98603,2e-05,2.15704]
[1778139920200,39.07,81593.35,0.0,-0.98603,2e-05,2.15704]
[1778139920674,39.07,81593.83,0.0,-0.98602,2e-05,2.1581]
[1778139920701,39.07,81593.83,0.0,-0.98602,2e-05,2.1581]
[1778139920775,39.07,81595.07,0.0,-0.986,2e-05,2.16066]
[1778139926928,39.07,81594.88,0.0,-0.986,2e-05,2.16042]
[1778139932432,39.07,81595.27,0.0,-0.98601,2e-05,2.15924]
[1778139932449,39.07,81595.27,0.0,-0.98601,2e-05,2.15924]
[1778139937170,39.07,81595.0,0.0,-0.98601,2e-05,2.15885]
[1778139937200,39.07,81595.0,0.0,-0.98601,2e-05,2.15885]
[1778139937298,39.07,81595.0,0.0,-0.98601,2e-05,2.15885]
[1778139937271,39.07,81594.94,0.0,-0.98601,2e-05,2.15881]
[1778139937449,39.07,81594.94,0.0,-0.98601,2e-05,2.15881]
[1778139943274,39.08,81596.43,0.0,-0.98599,2e-05,2.162]
[1778139943449,39.08,81596.14,0.0,-0.98599,2e-05,2.16148]
[1778139943821,39.08,81596.14,0.0,-0.98599,2e-05,2.16148]
[1778139943948,39.08,81596.14,0.0,-0.98599,2e-05,2.16148]
[1778139944049,39.08,81596.42,0.0,-0.98599,2e-05,2.16209]
[1778139946628,39.08,81593.19,0.0,-0.98604,2e-05,2.1556]
[1778139947825,39.08,81593.19,0.0,-0.98604,2e-05,2.1556]
[1778139947949,39.08,81593.19,0.0,-0.98604,2e-05,2.1556]
[1778139952491,39.08,81587.78,0.0,-0.98612,1e-05,2.14492]
[1778139952700,39.08,81587.78,0.0,-0.98612,1e-05,2.14492]
[1778139952801,39.08,81587.5,0.0,-0.98612,1e-05,2.14449]
[1778139954818,39.08,81587.94,0.0,-0.98611,1e-05,2.14538]
[1778139954948,39.08,81587.94,0.0,-0.98611,1e-05,2.14538]
[1778139957705,39.08,81581.96,0.0,-0.9862,1e-05,2.13356]
[1778139960914,39.08,81582.97,0.0,-0.98618,1e-05,2.13582]
[1778139960948,39.08,81582.97,0.0,-0.98618,1e-05,2.13582]
[1778139961015,39.08,81582.94,0.0,-0.98618,1e-05,2.13584]
[1778139964540,39.08,81584.95,0.0,-0.98615,1e-05,2.14012]
[1778139964697,39.08,81584.95,0.0,-0.98615,1e-05,2.14012]
[1778139966769,39.08,81590.7,0.0,-0.98606,2e-05,2.15195]
[1778139971804,39.08,81592.67,0.0,-0.98603,2e-05,2.15616]
[1778139973580,39.08,81593.0,0.0,-0.98603,2e-05,2.15687]
[1778139973698,39.08,81593.0,0.0,-0.98603,2e-05,2.15687]
[1778139974197,39.08,81593.0,0.0,-0.98603,2e-05,2.15687]
[1778139974298,39.08,81593.43,0.0,-0.98602,2e-05,2.15778]
[1778139974448,39.08,81593.43,0.0,-0.98602,2e-05,2.15778]
[1778139975832,39.08,81588.15,0.0,-0.9861,1e-05,2.14716]
[1778139976647,39.08,81588.15,0.0,-0.9861,1e-05,2.14716]
[1778139976699,39.08,81588.15,0.0,-0.9861,1e-05,2.14716]
[1778139979935,39.08,81585.96,0.0,-0.98613,1e-05,2.14286]
[1778139979949,39.08,81585.96,0.0,-0.98613,1e-05,2.14286]
[1778139980811,39.08,81588.36,0.0,-0.9861,1e-05,2.14784]
[1778139980949,39.08,81588.36,0.0,-0.9861,1e-05,2.14784]
[1778139981014,39.08,81588.84,0.0,-0.98609,2e-05,2.14887]
[1778139981874,39.08,81593.23,0.0,-0.98602,2e-05,2.15783]
[1778139987916,39.08,81592.05,0.0,-0.98604,2e-05,2.15568]
[1778139988666,39.08,81592.05,0.0,-0.98604,2e-05,2.15568]
[1778139988700,39.08,81592.05,0.0,-0.98604,2e-05,2.15568]
[1778139992744,39.09,81591.94,0.0,-0.98605,2e-05,2.15344]
[1778139992948,39.09,81591.94,0.0,-0.98605,2e-05,2.15344]
[1778139992951,39.09,81594.12,0.0,-0.98602,2e-05,2.15791]
[1778139998993,39.09,81594.64,0.0,-0.98601,2e-05,2.15918]
[1778140004028,39.09,81594.62,0.0,-0.98601,2e-05,2.1593]
[1778140005077,39.09,81594.62,0.0,-0.98601,2e-05,2.1593]
[1778140005198,39.09,81594.62,0.0,-0.98601,2e-05,2.1593]
[1778140011907,39.09,81596.59,0.0,-0.98598,2e-05,2.16345]
[1778140011948,39.09,81596.59,0.0,-0.98598,2e-05,2.16345]
[1778140012085,39.09,81596.51,0.0,-0.98598,2e-05,2.16337]
[1778140014813,39.09,81596.51,0.0,-0.98598,2e-05,2.16337]
[1778140014949,39.09,81596.51,0.0,-0.98598,2e-05,2.16337]
[1778140020141,39.09,81594.9,0.0,-0.986,2e-05,2.16035]
[1778140023560,39.09,81592.79,0.0,-0.98603,2e-05,2.1562]
[1778140023700,39.09,81592.79,0.0,-0.98603,2e-05,2.1562]
[1778140024456,39.09,81592.79,0.0,-0.98603,2e-05,2.1562]
[1778140024699,39.09,81593.21,0.0,-0.98602,2e-05,2.1571]
[1778140025177,39.09,81591.97,0.0,-0.98604,2e-05,2.15463]
[1778140029294,39.09,81593.1,0.0,-0.98602,2e-05,2.15707]
[1778140029449,39.09,81593.1,0.0,-0.98602,2e-05,2.15707]
[1778140035247,39.09,81593.4,0.0,-0.98602,2e-05,2.15797]
[1778140036409,39.09,81593.4,0.0,-0.98602,2e-05,2.15797]
[1778140036449,39.09,81593.4,0.0,-0.98602,2e-05,2.15797]
[1778140037609,39.09,81593.08,0.0,-0.98602,2e-05,2.1574]
[1778140037700,39.09,81593.08,0.0,-0.98602,2e-05,2.1574]
[1778140038268,39.09,81593.26,0.0,-0.98602,2e-05,2.15781]
[1778140043303,39.09,81593.22,0.0,-0.98602,2e-05,2.1579]
[1778140048339,39.09,81594.05,0.0,-0.986,2e-05,2.15976]
[1778140053374,39.09,81593.39,0.0,-0.98603,2e-05,2.15641]
[1778140054921,39.09,81592.03,0.0,-0.98605,2e-05,2.15369]
[1778140054949,39.09,81592.03,0.0,-0.98605,2e-05,2.15369]
[1778140060423,39.09,81593.3,0.0,-0.98603,2e-05,2.15653]
[1778140064695,39.1,81592.83,0.0,-0.98603,2e-05,2.15574]
[1778140064948,39.1,81592.83,0.0,-0.98603,2e-05,2.15574]
[1778140065744,39.1,81592.9,0.0,-0.98603,2e-05,2.15593]
[1778140065951,39.1,81592.9,0.0,-0.98603,2e-05,2.15593]
[1778140066465,39.1,81593.18,0.0,-0.98603,2e-05,2.15654]
[1778140068948,39.1,81594.39,0.0,-0.98601,2e-05,2.15909]
[1778140069199,39.1,81594.39,0.0,-0.98601,2e-05,2.15909]
[1778140074521,39.1,81597.12,0.0,-0.98596,2e-05,2.16484]
[1778140079556,39.1,81590.44,0.0,-0.98606,2e-05,2.15142]
[1778140080563,39.1,81584.92,0.0,-0.98615,1e-05,2.14031]
[1778140081802,39.1,81584.92,0.0,-0.98615,1e-05,2.14031]
[1778140081948,39.1,81584.92,0.0,-0.98615,1e-05,2.14031]
[1778140082019,39.1,81583.57,0.0,-0.98616,1e-05,2.13773]
[1778140083585,39.1,81579.92,0.0,-0.98622,1e-05,2.13045]
[1778140084591,39.1,81576.73,0.0,-0.98627,1e-05,2.12413]
[1778140090633,39.1,81576.45,0.0,-0.98627,1e-05,2.12415]
[1778140093654,39.1,81569.69,0.0,-0.98636,1e-05,2.11092]
[1778140094569,39.1,81569.69,0.0,-0.98636,1e-05,2.11092]
[1778140094698,39.1,81569.69,0.0,-0.98636,1e-05,2.11092]
[1778140096676,39.1,81564.76,0.0,-0.98643,1e-05,2.10146]
[1778140097930,39.1,81564.76,0.0,-0.98643,1e-05,2.10146]
[1778140097948,39.1,81564.76,0.0,-0.98643,1e-05,2.10146]
[1778140098162,39.1,81563.96,0.0,-0.98644,1e-05,2.10015]
[1778140103725,39.11,81561.53,0.0,-0.98647,1e-05,2.09606]
[1778140108762,39.11,81561.09,0.0,-0.98647,1e-05,2.09594]
[1778140111698,39.11,81561.05,0.0,-0.98647,1e-05,2.09616]
[1778140111783,39.11,81556.77,0.0,-0.98655,1e-05,2.08569]
[1778140112705,39.11,81556.77,0.0,-0.98655,1e-05,2.08569]
[1778140112949,39.11,81556.77,0.0,-0.98655,1e-05,2.08569]
[1778140113050,39.11,81557.55,0.0,-0.98653,1e-05,2.08755]
[1778140118030,39.11,81557.89,0.0,-0.98652,1e-05,2.08872]
[1778140118198,39.11,81557.89,0.0,-0.98652,1e-05,2.08872]
[1778140124731,39.12,81556.93,0.0,-0.98653,1e-05,2.08798]
[1778140124948,39.12,81556.93,0.0,-0.98653,1e-05,2.08798]
[1778140125093,39.12,81556.93,0.0,-0.98653,1e-05,2.08798]
[1778140125203,39.12,81556.93,0.0,-0.98653,1e-05,2.08798]
[1778140125301,39.12,81554.13,0.0,-0.98657,1e-05,2.08278]
[1778140128636,39.12,81554.45,0.0,-0.98656,1e-05,2.08393]
[1778140128702,39.12,81554.45,0.0,-0.98656,1e-05,2.08393]
[1778140128897,39.12,81554.45,0.0,-0.98656,1e-05,2.08393]
[1778140128950,39.12,81554.45,0.0,-0.98656,1e-05,2.08393]
[1778140129050,39.12,81553.5,0.0,-0.98657,1e-05,2.08223]
[1778140135951,39.13,81552.55,0.0,-0.98658,1e-05,2.08159]
[1778140136778,39.13,81552.55,0.0,-0.98658,1e-05,2.08159]
[1778140136950,39.13,81552.55,0.0,-0.98658,1e-05,2.08159]
[1778140137086,39.13,81552.55,0.0,-0.98658,1e-05,2.08159]
[1778140137200,39.13,81552.55,0.0,-0.98658,1e-05,2.08159]
[1778140137300,39.13,81554.88,0.0,-0.98654,1e-05,2.08637]
[1778140143000,39.13,81553.14,0.0,-0.98656,1e-05,2.08396]
[1778140144356,39.13,81553.14,0.0,-0.98656,1e-05,2.08396]
[1778140144452,39.13,81553.14,0.0,-0.98656,1e-05,2.08396]
[1778140144457,39.13,81552.72,0.0,-0.98656,1e-05,2.08331]
[1778140144648,39.13,81552.72,0.0,-0.98656,1e-05,2.08331]
[1778140144699,39.13,81552.72,0.0,-0.98656,1e-05,2.08331]
[1778140147028,39.13,81548.25,0.0,-0.98663,1e-05,2.07377]
[1778140148035,39.13,81543.32,0.0,-0.98671,1e-05,2.06301]
[1778140149042,39.12,81538.14,0.0,-0.9868,1e-05,2.05183]
[1778140151056,39.11,81532.05,0.0,-0.9869,1e-05,2.03791]
[1778140152654,39.11,81532.61,0.0,-0.9869,1e-05,2.03799]
[1778140152700,39.11,81532.61,0.0,-0.9869,1e-05,2.03799]
[1778140153071,39.11,81525.71,0.0,-0.987,1e-05,2.02362]
[1778140154078,39.1,81515.71,0.0,-0.98715,1e-05,2.00342]
[1778140155085,39.1,81518.4,0.0,-0.98712,1e-05,2.00763]
[1778140156092,39.1,81531.0,0.0,-0.98695,1e-05,2.03097]
[1778140157099,39.09,81544.92,0.0,-0.98676,1e-05,2.05706]
[1778140158107,39.09,81548.38,0.0,-0.98672,1e-05,2.06282]
[1778140159114,39.08,81538.77,0.0,-0.98686,1e-05,2.04304]
[1778140160121,39.08,81534.96,0.0,-0.98692,1e-05,2.03462]
[1778140161299,39.08,81534.96,0.0,-0.98692,1e-05,2.03462]
[1778140161448,39.08,81534.96,0.0,-0.98692,1e-05,2.03462]
[1778140166791,39.06,81530.88,0.0,-0.98702,1e-05,2.02079]
[1778140166949,39.06,81530.88,0.0,-0.98702,1e-05,2.02079]
[1778140167517,39.06,81530.88,0.0,-0.98702,1e-05,2.02079]
[1778140167550,39.05,81531.52,0.0,-0.98702,1e-05,2.02105]
[1778140167700,39.05,81531.52,0.0,-0.98702,1e-05,2.02105]
[1778140170193,39.04,81527.69,0.0,-0.9871,1e-05,2.01078]
[1778140173070,39.03,81527.18,0.0,-0.98713,1e-05,2.00581]
[1778140173202,39.03,81527.18,0.0,-0.98713,1e-05,2.00581]
[1778140173215,39.03,81525.99,0.0,-0.98716,1e-05,2.00259]
[1778140174010,39.03,81525.99,0.0,-0.98716,1e-05,2.00259]
[1778140174200,39.03,81525.99,0.0,-0.98716,1e-05,2.00259]
[1778140178249,39.01,81519.48,0.0,-0.98728,1e-05,1.98551]
[1778140179318,39.01,81519.48,0.0,-0.98728,1e-05,1.98551]
[1778140179449,39.01,81519.48,0.0,-0.98728,1e-05,1.98551]
[1778140179532,39.01,81517.05,0.0,-0.98732,1e-05,1.97999]
[1778140180114,39.01,81517.05,0.0,-0.98732,1e-05,1.97999]
[1778140180200,39.01,81517.05,0.0,-0.98732,1e-05,1.97999]
[1778140185463,38.99,81516.28,0.0,-0.98737,1e-05,1.97412]
[1778140185524,38.99,81520.32,0.0,-0.98732,1e-05,1.98092]
[1778140185703,38.99,81520.32,0.0,-0.98732,1e-05,1.98092]
[1778140186467,38.99,81520.32,0.0,-0.98732,1e-05,1.98092]
[1778140186550,38.99,81523.43,0.0,-0.98728,1e-05,1.98596]
[1778140186704,38.99,81523.43,0.0,-0.98728,1e-05,1.98596]
[1778140190333,38.97,81526.66,0.0,-0.98726,1e-05,1.98854]
[1778140194971,38.96,81526.2,0.0,-0.98729,1e-05,1.98408]
[1778140195201,38.96,81526.2,0.0,-0.98729,1e-05,1.98408]
[1778140195368,38.95,81527.28,0.0,-0.98729,1e-05,1.98525]
[1778140196142,38.95,81527.28,0.0,-0.98729,1e-05,1.98525]
[1778140196198,38.95,81527.28,0.0,-0.98729,1e-05,1.98525]
[1778140202417,38.93,81528.27,0.0,-0.98731,1e-05,1.98139]
[1778140203424,38.93,81525.58,0.0,-0.98735,1e-05,1.97627]
[1778140203817,38.93,81525.58,0.0,-0.98735,1e-05,1.97627]
[1778140203949,38.93,81525.58,0.0,-0.98735,1e-05,1.97627]
[1778140204431,38.93,81524.09,0.0,-0.98737,1e-05,1.97343]
[1778140204726,38.93,81524.09,0.0,-0.98737,1e-05,1.97343]
[1778140204948,38.93,81524.09,0.0,-0.98737,1e-05,1.97343]
[1778140205438,38.93,81520.64,0.0,-0.98742,1e-05,1.96688]
[1778140210473,38.93,81518.39,0.0,-0.98745,1e-05,1.96262]
[1778140211480,38.93,81521.79,0.0,-0.9874,1e-05,1.96907]
[1778140212363,38.93,81521.79,0.0,-0.9874,1e-05,1.96907]
[1778140212448,38.93,81521.79,0.0,-0.9874,1e-05,1.96907]
[1778140212487,38.93,81524.26,0.0,-0.98737,1e-05,1.97376]
[1778140213172,38.93,81524.26,0.0,-0.98737,1e-05,1.97376]
[1778140213200,38.93,81524.26,0.0,-0.98737,1e-05,1.97376]
[1778140217440,38.93,81522.32,0.0,-0.9874,1e-05,1.97007]
[1778140217447,38.93,81522.32,0.0,-0.9874,1e-05,1.97007]
[1778140217522,38.93,81523.41,0.0,-0.98738,1e-05,1.97214]
[1778140217789,38.93,81523.41,0.0,-0.98738,1e-05,1.97214]
[1778140217948,38.93,81523.41,0.0,-0.98738,1e-05,1.97214]
[1778140222557,38.93,81527.29,0.0,-0.98733,1e-05,1.97952]
[1778140222858,38.93,81527.29,0.0,-0.98733,1e-05,1.97952]
[1778140222959,38.93,81527.29,0.0,-0.98733,1e-05,1.97952]
[1778140223564,38.93,81534.24,0.0,-0.98723,1e-05,1.9928]
[1778140225578,38.93,81533.45,0.0,-0.98724,1e-05,1.99128]
[1778140225783,38.93,81533.45,0.0,-0.98724,1e-05,1.99128]
[1778140225948,38.93,81533.45,0.0,-0.98724,1e-05,1.99128]
[1778140230545,38.93,81533.91,0.0,-0.98724,1e-05,1.99216]
[1778140230700,38.93,81533.7,0.0,-0.98724,1e-05,1.99176]
[1778140234208,38.93,81532.88,0.0,-0.98726,1e-05,1.98811]
[1778140234450,38.93,81532.88,0.0,-0.98726,1e-05,1.98811]
[1778140234642,38.93,81532.92,0.0,-0.98726,1e-05,1.98818]
[1778140235055,38.93,81532.92,0.0,-0.98726,1e-05,1.98818]
[1778140235199,38.93,81532.92,0.0,-0.98726,1e-05,1.98818]
[1778140238835,38.93,81533.84,0.0,-0.98725,1e-05,1.98994]
[1778140238948,38.93,81533.84,0.0,-0.98725,1e-05,1.98994]
[1778140239188,38.93,81533.84,0.0,-0.98725,1e-05,1.98994]
[1778140239200,38.93,81533.84,0.0,-0.98725,1e-05,1.98994]
[1778140239236,38.93,81533.84,0.0,-0.98725,1e-05,1.98994]
[1778140242700,38.93,81529.62,0.0,-0.98731,1e-05,1.98188]
[1778140245612,38.93,81529.48,0.0,-0.98731,1e-05,1.98162]
[1778140245698,38.93,81529.72,0.0,-0.98731,1e-05,1.98207]
[1778140245721,38.93,81528.2,0.0,-0.98733,1e-05,1.97918]
[1778140246712,38.93,81528.2,0.0,-0.98733,1e-05,1.97918]
[1778140246949,38.93,81528.2,0.0,-0.98733,1e-05,1.97918]
[1778140250980,38.93,81527.15,0.0,-0.98734,1e-05,1.97718]
[1778140251200,38.93,81527.15,0.0,-0.98734,1e-05,1.97718]
[1778140251281,38.93,81531.61,0.0,-0.98728,1e-05,1.98568]
[1778140252186,38.93,81531.61,0.0,-0.98728,1e-05,1.98568]
[1778140252199,38.93,81531.61,0.0,-0.98728,1e-05,1.98568]
[1778140252221,38.93,81534.27,0.0,-0.98724,1e-05,1.99077]
[1778140257805,38.93,81533.89,0.0,-0.98725,1e-05,1.99004]
[1778140259743,38.93,81533.75,0.0,-0.98725,1e-05,1.98977]
[1778140259949,38.93,81533.75,0.0,-0.98725,1e-05,1.98977]
[1778140260020,38.93,81532.84,0.0,-0.98726,1e-05,1.98803]
[1778140260842,38.93,81532.84,0.0,-0.98726,1e-05,1.98803]
[1778140260949,38.93,81532.84,0.0,-0.98726,1e-05,1.98803]
[1778140267875,38.93,81533.04,0.0,-0.98726,1e-05,1.98841]
[1778140269490,38.93,81533.04,0.0,-0.98726,1e-05,1.98841]
[1778140269699,38.93,81533.04,0.0,-0.98726,1e-05,1.98841]
[1778140269591,38.93,81532.39,0.0,-0.98727,1e-05,1.98717]
[1778140270114,38.93,81532.39,0.0,-0.98727,1e-05,1.98717]
[1778140270204,38.93,81532.39,0.0,-0.98727,1e-05,1.98717]
[1778140270269,38.93,81532.42,0.0,-0.98727,1e-05,1.98723]
[1778140271903,38.93,81529.77,0.0,-0.98731,1e-05,1.98217]
[1778140275450,38.93,81529.48,0.0,-0.98731,1e-05,1.98162]
[1778140275700,38.93,81529.48,0.0,-0.98731,1e-05,1.98162]
[1778140275550,38.93,81529.13,0.0,-0.98731,1e-05,1.98095]
[1778140276612,38.93,81529.13,0.0,-0.98731,1e-05,1.98095]
[1778140276699,38.93,81529.13,0.0,-0.98731,1e-05,1.98095]
[1778140276652,38.93,81528.01,0.0,-0.98733,1e-05,1.97881]
[1778140280329,38.93,81527.91,0.0,-0.98733,1e-05,1.97862]
[1778140280448,38.93,81527.91,0.0,-0.98733,1e-05,1.97862]
[1778140280549,38.93,81528.01,0.0,-0.98733,1e-05,1.97881]
[1778140280966,38.93,81534.61,0.0,-0.98724,1e-05,1.99142]
[1778140282088,38.93,81534.61,0.0,-0.98724,1e-05,1.99142]
[1778140282200,38.93,81534.61,0.0,-0.98724,1e-05,1.99142]
[1778140282230,38.93,81539.0,0.0,-0.98718,1e-05,1.99984]
[1778140283987,38.93,81540.96,0.0,-0.98715,1e-05,2.0036]
[1778140286640,38.93,81542.01,0.0,-0.98713,1e-05,2.00562]
[1778140286698,38.93,81542.01,0.0,-0.98713,1e-05,2.00562]
[1778140286001,38.93,81545.53,0.0,-0.98708,1e-05,2.01241]
[1778140287008,38.93,81546.62,0.0,-0.98707,1e-05,2.01451]
[1778140288057,38.93,81546.62,0.0,-0.98707,1e-05,2.01451]
[1778140288199,38.93,81546.62,0.0,-0.98707,1e-05,2.01451]
[1778140293165,38.94,81548.7,0.0,-0.98704,1e-05,2.01803]
[1778140293701,38.94,81548.7,0.0,-0.98704,1e-05,2.01803]
[1778140293717,38.94,81544.57,0.0,-0.9871,1e-05,2.01037]
[1778140294057,38.94,81535.71,0.0,-0.98722,1e-05,1.99367]
[1778140295081,38.94,81535.71,0.0,-0.98722,1e-05,1.99367]
[1778140295201,38.94,81535.71,0.0,-0.98722,1e-05,1.99367]
[1778140295302,38.94,81533.85,0.0,-0.98725,1e-05,1.99011]
[1778140299092,38.94,81539.98,0.0,-0.98716,1e-05,2.00186]
[1778140299897,38.94,81539.98,0.0,-0.98716,1e-05,2.00186]
[1778140299949,38.94,81539.98,0.0,-0.98716,1e-05,2.00186]
[1778140303120,38.94,81543.2,0.0,-0.98711,1e-05,2.00806]
[1778140305134,38.94,81544.87,0.0,-0.98709,1e-05,2.01128]
[1778140305981,38.94,81544.87,0.0,-0.98709,1e-05,2.01128]
[1778140306199,38.94,81544.87,0.0,-0.98709,1e-05,2.01128]
[1778140312019,38.94,81545.1,0.0,-0.98709,1e-05,2.01172]
[1778140313699,38.94,81544.98,0.0,-0.98709,1e-05,2.01149]
[1778140313770,38.94,81545.33,0.0,-0.98708,1e-05,2.01217]
[1778140316136,38.94,81545.08,0.0,-0.98709,1e-05,2.01168]
[1778140316199,38.94,81545.08,0.0,-0.98709,1e-05,2.01168]
[1778140321246,38.94,81546.77,0.0,-0.98706,1e-05,2.01495]
[1778140323714,38.94,81546.96,0.0,-0.98706,1e-05,2.01531]
[1778140323950,38.94,81546.1,0.0,-0.98707,1e-05,2.01365]
[1778140324073,38.94,81546.1,0.0,-0.98707,1e-05,2.01365]
[1778140324198,38.94,81546.1,0.0,-0.98707,1e-05,2.01365]
[1778140324267,38.94,81547.15,0.0,-0.98706,1e-05,2.01568]
[1778140329302,38.94,81547.21,0.0,-0.98706,1e-05,2.0158]
[1778140331646,38.94,81547.35,0.0,-0.98706,1e-05,2.01607]
[1778140331699,38.94,81547.35,0.0,-0.98706,1e-05,2.01607]
[1778140337210,38.94,81548.01,0.0,-0.98705,1e-05,2.01734]
[1778140337448,38.94,81548.01,0.0,-0.98705,1e-05,2.01734]
[1778140338376,38.94,81547.15,0.0,-0.98706,1e-05,2.01568]
[1778140338448,38.94,81547.15,0.0,-0.98706,1e-05,2.01568]
[1778140338549,38.94,81548.26,0.0,-0.98704,1e-05,2.01783]
[1778140343721,38.94,81548.17,0.0,-0.98704,1e-05,2.01765]
[1778140343950,38.94,81546.97,0.0,-0.98706,1e-05,2.01533]
[1778140349442,38.94,81548.24,0.0,-0.98704,1e-05,2.01779]
[1778140350503,38.94,81548.24,0.0,-0.98704,1e-05,2.01779]
[1778140350699,38.94,81548.24,0.0,-0.98704,1e-05,2.01779]
[1778140351303,38.94,81547.02,0.0,-0.98706,1e-05,2.01543]
[1778140351448,38.94,81547.02,0.0,-0.98706,1e-05,2.01543]
[1778140351456,38.94,81547.54,0.0,-0.98707,1e-05,2.01433]
[1778140356492,38.94,81545.99,0.0,-0.98709,1e-05,2.01134]
[1778140357521,38.94,81545.99,0.0,-0.98709,1e-05,2.01134]
[1778140357702,38.94,81545.99,0.0,-0.98709,1e-05,2.01134]
[1778140360404,38.94,81546.36,0.0,-0.98708,1e-05,2.01205]
[1778140360451,38.94,81546.36,0.0,-0.98708,1e-05,2.01205]
[1778140360520,38.94,81547.68,0.0,-0.98706,1e-05,2.0146]
[1778140361061,38.94,81547.68,0.0,-0.98706,1e-05,2.0146]
[1778140361200,38.94,81547.68,0.0,-0.98706,1e-05,2.0146]
[1778140366562,38.94,81543.48,0.0,-0.98712,1e-05,2.0065]
[1778140368950,38.94,81541.75,0.0,-0.98715,1e-05,2.00317]
[1778140369199,38.94,81541.75,0.0,-0.98715,1e-05,2.00317]
[1778140369584,38.94,81541.75,0.0,-0.98715,1e-05,2.00317]
[1778140369652,38.94,81541.75,0.0,-0.98715,1e-05,2.00317]
[1778140369685,38.94,81541.67,0.0,-0.98715,1e-05,2.00302]
[1778140376636,38.94,81540.36,0.0,-0.98717,1e-05,2.0005]
[1778140379809,38.94,81540.63,0.0,-0.98716,1e-05,2.00102]
[1778140379948,38.94,81540.28,0.0,-0.98717,1e-05,2.00034]
[1778140383685,38.94,81534.92,0.0,-0.98724,1e-05,1.99007]
[1778140384692,38.94,81525.97,0.0,-0.98737,1e-05,1.973]
[1778140385699,38.94,81516.81,0.0,-0.98749,1e-05,1.95565]
[1778140386706,38.94,81515.9,0.0,-0.98751,1e-05,1.95394]
[1778140388066,38.94,81517.39,0.0,-0.98749,1e-05,1.95675]
[1778140388199,38.94,81517.39,0.0,-0.98749,1e-05,1.95675]
[1778140389145,38.94,81515.78,0.0,-0.98751,1e-05,1.95371]
[1778140389198,38.94,81515.78,0.0,-0.98751,1e-05,1.95371]
[1778140389727,38.94,81516.01,0.0,-0.98751,1e-05,1.95415]
[1778140391741,38.94,81519.38,0.0,-0.98746,1e-05,1.96051]
[1778140395769,38.94,81516.04,0.0,-0.98751,1e-05,1.9542]
[1778140398182,38.94,81514.83,0.0,-0.98752,1e-05,1.95192]
[1778140398203,38.94,81514.83,0.0,-0.98752,1e-05,1.95192]
[1778140400804,38.94,81510.27,0.0,-0.98758,1e-05,1.94334]
[1778140401534,38.94,81510.27,0.0,-0.98758,1e-05,1.94334]
[1778140401700,38.94,81510.27,0.0,-0.98758,1e-05,1.94334]
[1778140402970,38.94,81510.18,0.0,-0.98759,1e-05,1.94318]
[1778140403199,38.94,81510.18,0.0,-0.98759,1e-05,1.94318]
[1778140403825,38.94,81509.5,0.0,-0.98759,1e-05,1.9419]
[1778140409322,38.94,81509.4,0.0,-0.9876,1e-05,1.94171]
[1778140409448,38.94,81509.4,0.0,-0.9876,1e-05,1.94171]
[1778140409549,38.94,81512.7,0.0,-0.98755,1e-05,1.94791]
[1778140414902,38.94,81513.6,0.0,-0.98755,1e-05,1.94755]
[1778140420008,38.94,81516.7,0.0,-0.98751,1e-05,1.95339]
[1778140420199,38.94,81516.7,0.0,-0.98751,1e-05,1.95339]
[1778140421126,38.94,81518.1,0.0,-0.98749,1e-05,1.95603]
[1778140421199,38.94,81518.1,0.0,-0.98749,1e-05,1.95603]
[1778140421277,38.94,81517.5,0.0,-0.9875,1e-05,1.95489]
[1778140428823,38.94,81519.6,0.0,-0.98747,1e-05,1.95886]
[1778140428949,38.94,81519.48,0.0,-0.98747,1e-05,1.95863]
[1778140430361,38.94,81518.43,0.0,-0.98749,1e-05,1.95665]
[1778140430450,38.94,81518.43,0.0,-0.98749,1e-05,1.95665]
[1778140430550,38.94,81513.06,0.0,-0.98756,1e-05,1.94653]
[1778140431602,38.94,81513.06,0.0,-0.98756,1e-05,1.94653]
[1778140431703,38.94,81513.06,0.0,-0.98756,1e-05,1.94653]
[1778140431800,38.94,81506.28,0.0,-0.98765,1e-05,1.93382]
[1778140434355,38.94,81505.01,0.0,-0.98767,1e-05,1.93144]
[1778140434449,38.94,81505.01,0.0,-0.98767,1e-05,1.93144]
[1778140438326,38.94,81505.01,0.0,-0.98767,1e-05,1.93144]
[1778140438448,38.94,81505.01,0.0,-0.98767,1e-05,1.93144]
[1778140438540,38.94,81504.97,0.0,-0.98767,1e-05,1.93137]
[1778140442092,38.94,81497.02,0.0,-0.98778,1e-05,1.91656]
[1778140443099,38.94,81490.1,0.0,-0.98787,1e-05,1.90374]
[1778140445408,38.94,81489.84,0.0,-0.98787,1e-05,1.90326]
[1778140445449,38.94,81489.84,0.0,-0.98787,1e-05,1.90326]
[1778140445474,38.94,81486.19,0.0,-0.98792,1e-05,1.89653]
[1778140448135,38.94,81479.71,0.0,-0.98801,1e-05,1.88462]
[1778140449582,38.94,81479.71,0.0,-0.98801,1e-05,1.88462]
[1778140449701,38.94,81479.71,0.0,-0.98801,1e-05,1.88462]
[1778140450091,38.94,81479.68,0.0,-0.98801,1e-05,1.88457]
[1778140450198,38.94,81479.68,0.0,-0.98801,1e-05,1.88457]
[1778140450299,38.94,81479.92,0.0,-0.98801,1e-05,1.88501]
[1778140453170,38.94,81474.56,0.0,-0.98808,1e-05,1.8752]
[1778140457198,38.94,81478.07,0.0,-0.98803,1e-05,1.88162]
[1778140458510,38.94,81478.07,0.0,-0.98803,1e-05,1.88162]
[1778140458698,38.94,81478.07,0.0,-0.98803,1e-05,1.88162]
[1778140464247,38.94,81480.65,0.0,-0.988,1e-05,1.88634]
[1778140467409,38.94,81480.35,0.0,-0.988,1e-05,1.88579]
[1778140467451,38.94,81480.35,0.0,-0.988,1e-05,1.88579]
[1778140467947,38.94,81477.7,0.0,-0.98804,1e-05,1.88094]
[1778140468198,38.94,81477.7,0.0,-0.98804,1e-05,1.88094]
[1778140468275,38.94,81478.65,0.0,-0.98802,1e-05,1.88268]
[1778140473736,38.94,81478.18,0.0,-0.98804,1e-05,1.87981]
[1778140473949,38.94,81478.32,0.0,-0.98804,1e-05,1.88006]
[1778140477846,38.94,81477.73,0.0,-0.98805,1e-05,1.87899]
[1778140477948,38.94,81477.74,0.0,-0.98805,1e-05,1.879]
[1778140478348,38.94,81477.25,0.0,-0.98805,1e-05,1.87811]
[1778140479680,38.94,81477.25,0.0,-0.98805,1e-05,1.87811]
[1778140479703,38.94,81477.25,0.0,-0.98805,1e-05,1.87811]
[1778140483831,38.94,81476.09,0.0,-0.98807,1e-05,1.87599]
[1778140483923,38.94,81471.85,0.0,-0.98812,1e-05,1.86826]
[1778140483948,38.94,81471.85,0.0,-0.98812,1e-05,1.86826]
[1778140484296,38.94,81471.85,0.0,-0.98812,1e-05,1.86826]
[1778140484448,38.94,81471.85,0.0,-0.98812,1e-05,1.86826]
[1778140484527,38.94,81471.6,0.0,-0.98813,1e-05,1.8678]
[1778140490432,38.94,81470.55,0.0,-0.98814,1e-05,1.86589]
[1778140491662,38.94,81470.55,0.0,-0.98814,1e-05,1.86589]
[1778140491699,38.94,81470.55,0.0,-0.98814,1e-05,1.86589]
[1778140497481,38.94,81471.42,0.0,-0.98813,1e-05,1.86748]
[1778140501497,38.94,81471.46,0.0,-0.98813,1e-05,1.86755]
[1778140501685,38.94,81471.46,0.0,-0.98813,1e-05,1.86755]
[1778140501700,38.94,81471.46,0.0,-0.98813,1e-05,1.86755]
[1778140501717,38.94,81471.49,0.0,-0.98813,1e-05,1.8676]
[1778140502516,38.94,81476.17,0.0,-0.98807,1e-05,1.87614]
[1778140505149,38.94,81478.32,0.0,-0.98804,1e-05,1.88006]
[1778140505199,38.94,81478.32,0.0,-0.98804,1e-05,1.88006]
[1778140505459,38.94,81478.32,0.0,-0.98804,1e-05,1.88006]
[1778140505699,38.94,81478.32,0.0,-0.98804,1e-05,1.88006]
[1778140505800,38.94,81480.13,0.0,-0.98802,1e-05,1.88338]
[1778140509616,38.94,81480.33,0.0,-0.98801,1e-05,1.88374]
[1778140509702,38.94,81480.33,0.0,-0.98801,1e-05,1.88374]
[1778140509765,38.94,81480.71,0.0,-0.98801,1e-05,1.88444]
[1778140510264,38.94,81480.71,0.0,-0.98801,1e-05,1.88444]
[1778140510447,38.94,81480.71,0.0,-0.98801,1e-05,1.88444]
[1778140515607,38.94,81478.4,0.0,-0.98803,1e-05,1.88072]
[1778140518264,38.94,81478.7,0.0,-0.98803,1e-05,1.88127]
[1778140518448,38.94,81478.7,0.0,-0.98803,1e-05,1.88127]
[1778140518628,38.94,81482.03,0.0,-0.98798,1e-05,1.88789]
[1778140519699,38.94,81482.03,0.0,-0.98798,1e-05,1.88789]
[1778140519702,38.95,81485.76,0.0,-0.98793,1e-05,1.89524]
[1778140520642,38.95,81481.03,0.0,-0.98799,1e-05,1.88704]
[1778140523762,38.95,81480.14,0.0,-0.98799,1e-05,1.88641]
[1778140523949,38.95,81480.14,0.0,-0.98799,1e-05,1.88641]
[1778140523769,38.95,81481.08,0.0,-0.98798,1e-05,1.88864]
[1778140528701,38.96,81484.58,0.0,-0.98791,1e-05,1.89756]
[1778140530715,38.97,81490.82,0.0,-0.98782,1e-05,1.91006]
[1778140531315,38.97,81490.82,0.0,-0.98782,1e-05,1.91006]
[1778140531450,38.97,81490.82,0.0,-0.98782,1e-05,1.91006]
[1778140536757,38.98,81494.05,0.0,-0.98777,1e-05,1.91683]
[1778140539251,38.98,81494.93,0.0,-0.98775,1e-05,1.91938]
[1778140539448,38.98,81494.93,0.0,-0.98775,1e-05,1.91938]
[1778140539891,38.98,81494.93,0.0,-0.98775,1e-05,1.91938]
[1778140539948,38.98,81494.93,0.0,-0.98775,1e-05,1.91938]
[1778140539501,38.99,81494.93,0.0,-0.98775,1e-05,1.91983]
[1778140544815,38.99,81495.04,0.0,-0.98773,1e-05,1.92231]
[1778140549848,39.0,81494.2,0.0,-0.98772,1e-05,1.92302]
[1778140551773,39.0,81491.84,0.0,-0.98775,1e-05,1.91909]
[1778140551952,39.0,81491.84,0.0,-0.98775,1e-05,1.91909]
[1778140551862,39.01,81491.75,0.0,-0.98775,1e-05,1.91939]
[1778140552179,39.01,81491.75,0.0,-0.98775,1e-05,1.91939]
[1778140552200,39.01,81491.75,0.0,-0.98775,1e-05,1.91939]
[1778140558911,39.02,81492.02,0.0,-0.98772,1e-05,1.92313]
[1778140562939,39.03,81485.54,0.0,-0.9878,1e-05,1.91295]
[1778140564064,39.03,81483.76,0.0,-0.98782,1e-05,1.91014]
[1778140564199,39.03,81483.76,0.0,-0.98782,1e-05,1.91014]
[1778140564644,39.03,81483.76,0.0,-0.98782,1e-05,1.91014]
[1778140564699,39.03,81483.76,0.0,-0.98782,1e-05,1.91014]
[1778140564953,39.03,81484.34,0.0,-0.98781,1e-05,1.91169]
[1778140568981,39.04,81487.49,0.0,-0.98775,1e-05,1.91945]
[1778140570871,39.04,81488.16,0.0,-0.98774,1e-05,1.92116]
[1778140570954,39.04,81488.16,0.0,-0.98774,1e-05,1.92116]
[1778140570995,39.04,81488.44,0.0,-0.98773,1e-05,1.92214]
[1778140571131,39.04,81488.44,0.0,-0.98773,1e-05,1.92214]
[1778140571199,39.04,81488.44,0.0,-0.98773,1e-05,1.92214]
[1778140577037,39.05,81489.19,0.0,-0.9877,1e-05,1.9263]
[1778140579455,39.05,81490.08,0.0,-0.98768,1e-05,1.92841]
[1778140579698,39.05,81490.08,0.0,-0.98768,1e-05,1.92841]
[1778140579800,39.06,81493.17,0.0,-0.98763,1e-05,1.93507]
[1778140580064,39.06,81493.17,0.0,-0.98763,1e-05,1.93507]
[1778140580199,39.06,81493.17,0.0,-0.98763,1e-05,1.93507]
[1778140586100,39.07,81496.34,0.0,-0.98757,1e-05,1.94359]
[1778140589471,39.07,81496.16,0.0,-0.98757,1e-05,1.94368]
[1778140589698,39.07,81496.16,0.0,-0.98757,1e-05,1.94368]
[1778140593713,39.08,81494.8,0.0,-0.98759,1e-05,1.94121]
[1778140593950,39.08,81494.8,0.0,-0.98759,1e-05,1.94121]
[1778140594002,39.08,81494.8,0.0,-0.98759,1e-05,1.94121]
[1778140593972,39.08,81495.19,0.0,-0.98758,1e-05,1.94281]
[1778140594199,39.08,81495.19,0.0,-0.98758,1e-05,1.94281]
[1778140600201,39.09,81496.1,0.0,-0.98754,1e-05,1.94706]
[1778140606243,39.1,81496.12,0.0,-0.98753,1e-05,1.94963]
[1778140607142,39.1,81496.12,0.0,-0.98753,1e-05,1.94963]
[1778140607199,39.1,81496.12,0.0,-0.98753,1e-05,1.94963]
[1778140607365,39.1,81496.12,0.0,-0.98753,1e-05,1.94963]
[1778140607450,39.1,81496.12,0.0,-0.98753,1e-05,1.94963]
[1778140607550,39.11,81496.12,0.0,-0.98752,1e-05,1.95046]
[1778140614299,39.12,81496.71,0.0,-0.98749,1e-05,1.95405]
[1778140617327,39.12,81496.64,0.0,-0.98749,1e-05,1.95474]
[1778140617455,39.12,81496.64,0.0,-0.98749,1e-05,1.95474]
[1778140617494,39.12,81496.91,0.0,-0.98748,1e-05,1.95607]
[1778140623362,39.13,81496.55,0.0,-0.98747,1e-05,1.95743]
[1778140627291,39.13,81496.93,0.0,-0.98745,1e-05,1.95936]
[1778140627449,39.13,81496.93,0.0,-0.98745,1e-05,1.95936]
[1778140633432,39.15,81496.82,0.0,-0.98743,1e-05,1.96236]
[1778140641488,39.16,81496.69,0.0,-0.98741,1e-05,1.96529]
[1778140646523,39.17,81497.09,0.0,-0.98739,1e-05,1.968]
[1778140651558,39.17,81496.78,0.0,-0.98739,1e-05,1.96728]
[1778140654608,39.18,81497.06,0.0,-0.98738,1e-05,1.96858]
[1778140654699,39.18,81497.06,0.0,-0.98738,1e-05,1.96858]
[1778140654921,39.18,81497.06,0.0,-0.98738,1e-05,1.96858]
[1778140654949,39.18,81497.06,0.0,-0.98738,1e-05,1.96858]
[1778140655049,39.18,81496.09,0.0,-0.98739,1e-05,1.96714]
[1778140662635,39.19,81497.01,0.0,-0.98736,1e-05,1.97196]
[1778140664649,39.19,81500.49,0.0,-0.9873,1e-05,1.9793]
[1778140665864,39.19,81500.49,0.0,-0.9873,1e-05,1.9793]
[1778140665952,39.19,81500.49,0.0,-0.9873,1e-05,1.9793]
[1778140666020,39.2,81500.93,0.0,-0.9873,1e-05,1.98051]
[1778140666138,39.2,81500.93,0.0,-0.9873,1e-05,1.98051]
[1778140666200,39.2,81500.93,0.0,-0.9873,1e-05,1.98051]
[1778140671709,39.2,81502.81,0.0,-0.98726,1e-05,1.98588]
[1778140671906,39.2,81502.81,0.0,-0.98726,1e-05,1.98588]
[1778140671950,39.2,81502.81,0.0,-0.98726,1e-05,1.98588]
[1778140672010,39.2,81503.69,0.0,-0.98724,1e-05,1.98791]
[1778140673714,39.21,81511.92,0.0,-0.98712,1e-05,2.0043]
[1778140674721,39.21,81511.5,0.0,-0.98712,1e-05,2.00382]
[1778140675326,39.21,81511.5,0.0,-0.98712,1e-05,2.00382]
[1778140675449,39.21,81511.5,0.0,-0.98712,1e-05,2.00382]
[1778140675650,39.21,81511.5,0.0,-0.98712,1e-05,2.00382]
[1778140675701,39.21,81511.5,0.0,-0.98712,1e-05,2.00382]
[1778140675728,39.21,81511.86,0.0,-0.98712,1e-05,2.00483]
[1778140680763,39.22,81511.86,0.0,-0.9871,1e-05,2.00642]
[1778140683904,39.22,81511.82,0.0,-0.9871,1e-05,2.00665]
[1778140683949,39.22,81511.82,0.0,-0.9871,1e-05,2.00665]
[1778140684006,39.22,81511.83,0.0,-0.9871,1e-05,2.0073]
[1778140684308,39.22,81511.83,0.0,-0.9871,1e-05,2.0073]
[1778140684449,39.22,81511.83,0.0,-0.9871,1e-05,2.0073]
[1778140686805,39.22,81516.07,0.0,-0.98703,1e-05,2.01636]
[1778140692847,39.23,81520.16,0.0,-0.98696,1e-05,2.02599]
[1778140693896,39.23,81520.16,0.0,-0.98696,1e-05,2.02599]
[1778140693950,39.23,81520.16,0.0,-0.98696,1e-05,2.02599]
[1778140693997,39.23,81520.82,0.0,-0.98695,1e-05,2.02754]
[1778140694475,39.23,81520.82,0.0,-0.98695,1e-05,2.02754]
[1778140694701,39.23,81520.82,0.0,-0.98695,1e-05,2.02754]
[1778140701911,39.24,81518.25,0.0,-0.98697,1e-05,2.02482]
[1778140702693,39.24,81518.25,0.0,-0.98697,1e-05,2.02482]
[1778140702699,39.24,81518.25,0.0,-0.98697,1e-05,2.02482]
[1778140703132,39.24,81518.25,0.0,-0.98697,1e-05,2.02482]
[1778140702918,39.24,81519.19,0.0,-0.98695,1e-05,2.02691]
[1778140703200,39.24,81519.19,0.0,-0.98695,1e-05,2.02691]
[1778140708960,39.25,81518.72,0.0,-0.98695,1e-05,2.02767]
[1778140713995,39.25,81519.79,0.0,-0.98694,1e-05,2.02899]
[1778140719419,39.26,81520.65,0.0,-0.98692,1e-05,2.03146]
[1778140719449,39.26,81520.65,0.0,-0.98692,1e-05,2.03146]
[1778140719773,39.26,81520.65,0.0,-0.98692,1e-05,2.03146]
[1778140719948,39.26,81520.65,0.0,-0.98692,1e-05,2.03146]
[1778140719975,39.26,81520.65,0.0,-0.98691,1e-05,2.03225]
[1778140728093,39.27,81520.52,0.0,-0.9869,1e-05,2.0341]
[1778140734066,39.27,81520.58,0.0,-0.98689,1e-05,2.03499]
[1778140734135,39.27,81520.54,0.0,-0.98689,1e-05,2.03568]
[1778140734200,39.27,81520.54,0.0,-0.98689,1e-05,2.03568]
[1778140734386,39.27,81520.54,0.0,-0.98689,1e-05,2.03568]
[1778140734450,39.27,81520.54,0.0,-0.98689,1e-05,2.03568]
[1778140735142,39.27,81515.42,0.0,-0.98696,1e-05,2.02606]
[1778140739170,39.28,81510.69,0.0,-0.98702,1e-05,2.01805]
[1778140739820,39.28,81510.69,0.0,-0.98702,1e-05,2.01805]
[1778140739950,39.28,81510.69,0.0,-0.98702,1e-05,2.01805]
[1778140740147,39.28,81510.69,0.0,-0.98702,1e-05,2.01805]
[1778140740177,39.28,81510.07,0.0,-0.98702,1e-05,2.01714]
[1778140743699,39.28,81509.99,0.0,-0.98702,1e-05,2.01756]
[1778140743800,39.28,81509.99,0.0,-0.98701,1e-05,2.01813]
[1778140746219,39.29,81517.6,0.0,-0.9869,1e-05,2.03336]
[1778140747699,39.29,81517.6,0.0,-0.9869,1e-05,2.03336]
[1778140747801,39.29,81519.1,0.0,-0.98688,1e-05,2.03677]
[1778140753268,39.29,81522.47,0.0,-0.98682,1e-05,2.04452]
[1778140754275,39.29,81525.7,0.0,-0.98677,1e-05,2.05102]
[1778140755282,39.29,81528.97,0.0,-0.98672,1e-05,2.05761]
[1778140756289,39.29,81531.44,0.0,-0.98669,1e-05,2.06264]
[1778140762331,39.3,81532.2,0.0,-0.98667,1e-05,2.0653]
[1778140767366,39.3,81532.2,0.0,-0.98666,1e-05,2.06625]
[1778140772401,39.31,81532.86,0.0,-0.98666,1e-05,2.06634]
[1778140777436,39.31,81533.07,0.0,-0.98665,1e-05,2.06769]
[1778140781464,39.31,81536.24,0.0,-0.9866,1e-05,2.07464]
[1778140784485,39.31,81532.91,0.0,-0.98664,1e-05,2.06865]
[1778140785492,39.32,81524.27,0.0,-0.98676,1e-05,2.05198]
[1778140787506,39.32,81522.72,0.0,-0.98678,1e-05,2.04897]
[1778140792541,39.32,81523.68,0.0,-0.98677,1e-05,2.05083]
[1778140794555,39.32,81520.79,0.0,-0.98681,1e-05,2.04522]
[1778140797576,39.32,81518.08,0.0,-0.98685,1e-05,2.04064]
[1778140801314,39.32,81519.96,0.0,-0.98682,1e-05,2.04451]
[1778140800060,39.32,81519.96,0.0,-0.98682,1e-05,2.04451]
[1778140812432,39.32,81519.96,0.0,-0.98682,1e-05,2.04451]
[1778140818736,39.32,81510.13,0.0,-0.98696,1e-05,2.02552]
[1778140819741,39.32,81502.88,0.0,-0.98706,1e-05,2.01161]
[1778140824777,39.32,81502.42,0.0,-0.98707,1e-05,2.01073]
[1778140829812,39.32,81499.36,0.0,-0.98711,1e-05,2.00488]
[1778140834847,39.32,81499.0,0.0,-0.98713,1e-05,2.00209]
[1778140836861,39.32,81494.84,0.0,-0.98719,1e-05,1.99417]
[1778140837868,39.32,81492.11,0.0,-0.98722,1e-05,1.98898]
[1778140838875,39.32,81489.1,0.0,-0.98726,1e-05,1.98328]
[1778140839882,39.32,81484.21,0.0,-0.98733,1e-05,1.97404]
[1778140842903,39.32,81478.46,0.0,-0.98741,1e-05,1.96322]
[1778140843910,39.32,81475.07,0.0,-0.98746,1e-05,1.95686]
[1778140844917,39.32,81471.45,0.0,-0.98751,1e-05,1.95009]
[1778140846931,39.32,81462.42,0.0,-0.98763,1e-05,1.93329]
[1778140847939,39.32,81460.11,0.0,-0.98766,1e-05,1.929]
[1778140853982,39.32,81458.13,0.0,-0.98769,1e-05,1.92534]
[1778140857003,39.32,81465.18,0.0,-0.98759,1e-05,1.93841]
[1778140861036,39.32,81460.98,0.0,-0.98765,1e-05,1.93062]
[1778140864057,39.32,81465.79,0.0,-0.98758,1e-05,1.93954]
[1778140865064,39.32,81472.75,0.0,-0.98749,1e-05,1.95252]
[1778140868086,39.32,81480.19,0.0,-0.98739,1e-05,1.96647]
[1778140870100,39.32,81482.37,0.0,-0.98736,1e-05,1.97057]
[1778140873121,39.32,81484.98,0.0,-0.98732,1e-05,1.97549]
[1778140878157,39.32,81485.06,0.0,-0.98732,1e-05,1.97565]
[1778140883192,39.32,81485.03,0.0,-0.98732,1e-05,1.97559]
[1778140888227,39.32,81486.11,0.0,-0.98731,1e-05,1.97763]
[1778140892255,39.32,81489.53,0.0,-0.98727,1e-05,1.98201]
[1778140893262,39.32,81492.49,0.0,-0.98723,1e-05,1.98762]
[1778140899304,39.33,81494.29,0.0,-0.98719,1e-05,1.9931]
[1778140902325,39.33,81503.27,0.0,-0.98706,1e-05,2.01124]
[1778140903332,39.33,81517.01,0.0,-0.98686,1e-05,2.03798]
[1778140904339,39.33,81522.61,0.0,-0.98678,1e-05,2.04909]
[1778140906353,39.34,81525.8,0.0,-0.98673,1e-05,2.05577]
[1778140911388,39.34,81526.89,0.0,-0.9867,1e-05,2.05904]
[1778140914409,39.34,81531.44,0.0,-0.98663,1e-05,2.0686]
[1778140916423,39.34,81542.74,0.0,-0.98647,1e-05,2.09121]
[1778140917430,39.34,81544.5,0.0,-0.98644,1e-05,2.09485]
[1778140922465,39.35,81545.16,0.0,-0.98642,1e-05,2.09694]
[1778140923473,39.35,81549.63,0.0,-0.98636,1e-05,2.10595]
[1778140924480,39.35,81553.83,0.0,-0.98629,1e-05,2.11445]
[1778140925487,39.35,81557.1,0.0,-0.98625,1e-05,2.1211]
[1778140928508,39.35,81558.48,0.0,-0.98622,1e-05,2.1242]
[1778140930522,39.35,81562.68,0.0,-0.98616,1e-05,2.13281]
[1778140931529,39.35,81565.08,0.0,-0.98612,1e-05,2.13763]
[1778140933543,39.35,81574.02,0.0,-0.98599,2e-05,2.15571]
[1778140934550,39.35,81579.65,0.0,-0.9859,2e-05,2.16718]
[1778140936564,39.35,81580.87,0.0,-0.98588,2e-05,2.16974]
[1778140937571,39.35,81583.33,0.0,-0.98585,2e-05,2.17477]
[1778140940592,39.35,81579.49,0.0,-0.9859,2e-05,2.16701]
[1778140942606,39.35,81573.53,0.0,-0.98599,2e-05,2.15498]
[1778140943613,39.35,81564.36,0.0,-0.98613,1e-05,2.13655]
[1778140944620,39.35,81557.36,0.0,-0.98623,1e-05,2.12259]
[1778140945627,39.35,81555.36,0.0,-0.98626,1e-05,2.11878]
[1778140946634,39.35,81548.56,0.0,-0.98636,1e-05,2.10538]
[1778140947641,39.35,81545.79,0.0,-0.9864,1e-05,2.10003]
[1778140948648,39.35,81540.82,0.0,-0.98647,1e-05,2.09035]
[1778140953683,39.36,81539.21,0.0,-0.9865,1e-05,2.08583]
[1778140958718,39.36,81546.47,0.0,-0.98639,1e-05,2.10096]
[1778140960732,39.36,81544.33,0.0,-0.98642,1e-05,2.09698]
[1778140965767,39.36,81542.97,0.0,-0.98644,1e-05,2.095]
[1778140969795,39.37,81545.57,0.0,-0.98639,1e-05,2.10071]
[1778140974831,39.37,81544.86,0.0,-0.9864,1e-05,2.09997]
[1778140979866,39.37,81543.8,0.0,-0.98641,1e-05,2.09852]
[1778140981881,39.37,81553.84,0.0,-0.98626,1e-05,2.11871]
[1778140982888,39.37,81554.35,0.0,-0.98625,1e-05,2.11982]
[1778140984902,39.37,81556.91,0.0,-0.98621,1e-05,2.12511]
[1778140986916,39.37,81560.5,0.0,-0.98616,1e-05,2.13246]
[1778140990944,39.38,81557.37,0.0,-0.9862,1e-05,2.12649]
[1778140994972,39.38,81554.85,0.0,-0.98624,1e-05,2.12181]
[1778141000009,39.38,81553.57,0.0,-0.98625,1e-05,2.11974]
[1778141006052,39.38,81553.42,0.0,-0.98625,1e-05,2.12003]
[1778141008066,39.38,81550.46,0.0,-0.98629,1e-05,2.11434]
[1778141009073,39.38,81544.75,0.0,-0.98638,1e-05,2.10311]
[1778141010080,39.38,81540.94,0.0,-0.98643,1e-05,2.09571]
[1778141014108,39.38,81542.94,0.0,-0.98641,1e-05,2.09808]
[1778141015115,39.39,81546.86,0.0,-0.98635,1e-05,2.10597]
[1778141020150,39.39,81548.98,0.0,-0.98632,1e-05,2.11076]
[1778141025185,39.39,81550.53,0.0,-0.98629,1e-05,2.11437]
[1778141031227,39.39,81549.9,0.0,-0.98629,1e-05,2.11375]
[1778141034248,39.39,81546.6,0.0,-0.98634,1e-05,2.10752]
[1778141039283,39.39,81546.98,0.0,-0.98633,1e-05,2.10851]
[1778141044319,39.39,81546.44,0.0,-0.98634,1e-05,2.10767]
[1778141049354,39.4,81548.11,0.0,-0.98631,1e-05,2.11155]
[1778141054389,39.4,81548.72,0.0,-0.9863,1e-05,2.1133]
[1778141057410,39.4,81551.74,0.0,-0.98625,1e-05,2.11962]
[1778141063452,39.4,81550.78,0.0,-0.98626,1e-05,2.11771]
[1778141068487,39.4,81548.87,0.0,-0.98629,1e-05,2.11432]
[1778141073522,39.4,81547.3,0.0,-0.98633,1e-05,2.10913]
[1778141078557,39.4,81548.27,0.0,-0.98631,1e-05,2.11105]
[1778141083592,39.4,81547.55,0.0,-0.98632,1e-05,2.10973]
[1778141087620,39.4,81540.99,0.0,-0.98641,1e-05,2.09719]
[1778141092655,39.41,81540.18,0.0,-0.98642,1e-05,2.09622]
[1778141098697,39.41,81540.01,0.0,-0.98642,1e-05,2.09665]
[1778141104739,39.41,81543.14,0.0,-0.98637,1e-05,2.10356]
[1778141105746,39.41,81549.14,0.0,-0.98628,1e-05,2.11558]
[1778141120852,39.42,81551.89,0.0,-0.98623,1e-05,2.12206]
[1778141122866,39.42,81554.5,0.0,-0.98619,1e-05,2.12734]
[1778141123873,39.42,81561.72,0.0,-0.98608,1e-05,2.14187]
[1778141124880,39.42,81567.6,0.0,-0.98599,2e-05,2.15375]
[1778141126894,39.42,81561.01,0.0,-0.98609,1e-05,2.14057]
[1778141130922,39.42,81556.51,0.0,-0.98616,1e-05,2.13177]
[1778141136964,39.42,81554.99,0.0,-0.98619,1e-05,2.12702]
[1778141143006,39.42,81556.22,0.0,-0.98617,1e-05,2.12995]
[1778141148041,39.42,81555.57,0.0,-0.98617,1e-05,2.12904]
[1778141150055,39.42,81553.11,0.0,-0.98621,1e-05,2.12429]
[1778141155097,39.43,81548.65,0.0,-0.98627,1e-05,2.11587]
[1778141156101,39.43,81537.09,0.0,-0.98644,1e-05,2.09309]
[1778141157108,39.43,81538.17,0.0,-0.98642,1e-05,2.09536]
[1778141159122,39.43,81545.15,0.0,-0.98632,1e-05,2.10944]
[1778141160129,39.43,81549.53,0.0,-0.98625,1e-05,2.11825]
[1778141162143,39.43,81546.83,0.0,-0.98629,1e-05,2.11307]
[1778141163150,39.43,81542.56,0.0,-0.98635,1e-05,2.10471]
[1778141168186,39.43,81548.62,0.0,-0.98626,1e-05,2.11731]
[1778141174228,39.43,81547.23,0.0,-0.98628,1e-05,2.11511]
[1778141178256,39.43,81550.28,0.0,-0.98623,1e-05,2.12159]
[1778141180109,39.44,81550.48,0.0,-0.98623,1e-05,2.12208]
[1778141180583,39.44,81550.48,0.0,-0.98623,1e-05,2.12217]
[1778141185715,39.44,81550.92,0.0,-0.98622,1e-05,2.12342]
[1778141187059,39.44,81550.92,0.0,-0.98622,1e-05,2.12351]
[1778141187319,39.44,81556.22,0.0,-0.98614,1e-05,2.13428]
[1778141188326,39.44,81559.39,0.0,-0.98609,1e-05,2.14071]
[1778141190341,39.44,81564.68,0.0,-0.98601,1e-05,2.15146]
[1778141192355,39.44,81568.06,0.0,-0.98597,2e-05,2.15616]
[1778141197390,39.44,81569.43,0.0,-0.98595,2e-05,2.15908]
[1778141202425,39.44,81570.09,0.0,-0.98594,2e-05,2.16056]
[1778141204439,39.44,81566.74,0.0,-0.98599,2e-05,2.15385]
[1778141209474,39.44,81565.7,0.0,-0.986,2e-05,2.15195]
[1778141214509,39.44,81566.28,0.0,-0.98599,2e-05,2.15333]
[1778141217530,39.44,81569.71,0.0,-0.98594,2e-05,2.16037]
[1778141221558,39.44,81572.61,0.0,-0.98589,2e-05,2.16634]
[1778141225586,39.44,81578.22,0.0,-0.98581,2e-05,2.17778]
[1778141229614,39.44,81575.42,0.0,-0.98585,2e-05,2.17205]
[1778141235656,39.44,81573.04,0.0,-0.98589,2e-05,2.16724]
[1778141236663,39.44,81569.85,0.0,-0.98593,2e-05,2.1608]
[1778141238677,39.44,81566.02,0.0,-0.98599,2e-05,2.15312]
[1778141240691,39.44,81562.36,0.0,-0.98605,1e-05,2.14583]
[1778141245726,39.44,81563.44,0.0,-0.98603,1e-05,2.14825]
[1778141247740,39.44,81559.68,0.0,-0.98608,1e-05,2.14079]
[1778141249754,39.45,81562.17,0.0,-0.98605,1e-05,2.14591]
[1778141251768,39.45,81563.81,0.0,-0.98603,1e-05,2.1471]
[1778141256803,39.45,81562.48,0.0,-0.98605,1e-05,2.14467]
[1778141261838,39.45,81562.44,0.0,-0.98605,1e-05,2.14486]
[1778141266873,39.45,81562.91,0.0,-0.98604,1e-05,2.14609]
[1778141269894,39.45,81570.47,0.0,-0.98593,2e-05,2.16149]
[1778141274929,39.45,81568.44,0.0,-0.98596,2e-05,2.15757]
[1778141276943,39.45,81566.4,0.0,-0.98599,2e-05,2.15353]
[1778141279964,39.45,81568.77,0.0,-0.98595,2e-05,2.15849]
[1778141282985,39.45,81565.63,0.0,-0.986,2e-05,2.15228]
[1778141288020,39.45,81564.89,0.0,-0.986,1e-05,2.15105]
[1778141291041,39.45,81562.37,0.0,-0.98604,1e-05,2.14614]
[1778141293055,39.45,81566.21,0.0,-0.98598,2e-05,2.15399]
[1778141294062,39.45,81568.59,0.0,-0.98595,2e-05,2.15884]
[1778141299097,39.45,81569.18,0.0,-0.98594,2e-05,2.16023]
[1778141304132,39.45,81562.52,0.0,-0.98603,1e-05,2.14699]
[1778141306146,39.46,81562.22,0.0,-0.98604,1e-05,2.14651]
[1778141308160,39.46,81565.15,0.0,-0.98599,2e-05,2.15253]
[1778141311181,39.46,81566.73,0.0,-0.98598,2e-05,2.15365]
[1778141316216,39.46,81566.94,0.0,-0.98598,2e-05,2.15432]
[1778141317688,39.46,81571.91,0.0,-0.9859,2e-05,2.1644]
[1778141321251,39.46,81565.8,0.0,-0.98599,2e-05,2.15219]
[1778141322258,39.46,81563.27,0.0,-0.98603,1e-05,2.14715]
[1778141326446,39.46,81563.88,0.0,-0.98602,1e-05,2.1485]
[1778141326453,39.46,81568.26,0.0,-0.98595,2e-05,2.15745]
[1778141327293,39.46,81574.37,0.0,-0.98586,2e-05,2.16985]
[1778141329307,39.46,81575.34,0.0,-0.98585,2e-05,2.17186]
[1778141332328,39.46,81572.55,0.0,-0.98589,2e-05,2.16564]
[1778141335698,39.45,81571.97,0.0,-0.98591,2e-05,2.16333]
[1778141335799,39.45,81571.92,0.0,-0.98592,2e-05,2.16266]
[1778141338370,39.44,81567.62,0.0,-0.98599,2e-05,2.1523]
[1778141340384,39.44,81572.03,0.0,-0.98593,2e-05,2.1613]
[1778141345423,39.45,81571.9,0.0,-0.98593,2e-05,2.16121]
[1778141346884,39.45,81572.86,0.0,-0.98591,2e-05,2.16319]
[1778141347437,39.45,81579.31,0.0,-0.98581,2e-05,2.1763]
[1778141348445,39.45,81581.71,0.0,-0.98578,2e-05,2.1812]
[1778141353490,39.45,81583.06,0.0,-0.98576,2e-05,2.18395]
[1778141355504,39.45,81585.22,0.0,-0.98572,2e-05,2.18835]
[1778141357518,39.45,81587.38,0.0,-0.98569,2e-05,2.19273]
[1778141362553,39.45,81586.99,0.0,-0.9857,2e-05,2.19183]
[1778141367588,39.45,81587.57,0.0,-0.98569,2e-05,2.19291]
[1778141371616,39.44,81590.95,0.0,-0.98565,2e-05,2.19748]
[1778141376651,39.44,81591.66,0.0,-0.98564,2e-05,2.19876]
[1778141378665,39.44,81585.11,0.0,-0.98574,2e-05,2.1853]
[1778141380679,39.44,81579.41,0.0,-0.98584,2e-05,2.17308]
[1778141385714,39.43,81580.54,0.0,-0.98584,2e-05,2.17243]
[1778141391757,39.43,81580.68,0.0,-0.98585,2e-05,2.1716]
[1778141396792,39.43,81584.12,0.0,-0.98579,2e-05,2.17867]
[1778141397799,39.43,81586.87,0.0,-0.98575,2e-05,2.18427]
[1778141400820,39.43,81583.04,0.0,-0.98581,2e-05,2.17644]
[1778141401827,39.43,81579.82,0.0,-0.98586,2e-05,2.1699]
[1778141406865,39.42,81580.3,0.0,-0.98586,2e-05,2.16975]
[1778141412908,39.41,81580.5,0.0,-0.98588,2e-05,2.16668]
[1778141413915,39.41,81574.47,0.0,-0.98598,2e-05,2.15391]
[1778141418950,39.4,81573.82,0.0,-0.98601,2e-05,2.14988]
[1778141419957,39.4,81571.5,0.0,-0.98605,1e-05,2.14467]
[1778141424992,39.39,81571.68,0.0,-0.98605,1e-05,2.14417]
[1778141428014,39.39,81569.86,0.0,-0.98608,1e-05,2.14071]
[1778141429706,39.39,81569.86,0.0,-0.98608,1e-05,2.14071]
[1778141429806,39.39,81568.77,0.0,-0.98609,1e-05,2.13867]
[1778141430027,39.39,81565.1,0.0,-0.98615,1e-05,2.13131]
[1778141431034,39.39,81547.32,0.0,-0.98642,1e-05,2.09385]
[1778141432041,39.39,81544.19,0.0,-0.98647,1e-05,2.08776]
[1778141433048,39.39,81543.95,0.0,-0.98647,1e-05,2.08744]
[1778141438083,39.4,81538.66,0.0,-0.98654,1e-05,2.07784]
[1778141439090,39.4,81536.04,0.0,-0.98658,1e-05,2.07287]
[1778141441122,39.4,81536.0,0.0,-0.98658,1e-05,2.07296]
[1778141441700,39.4,81536.0,0.0,-0.98658,1e-05,2.07296]
[1778141441800,39.4,81530.8,0.0,-0.98665,1e-05,2.06316]
[1778141442112,39.4,81523.61,0.0,-0.98675,1e-05,2.04917]
[1778141443119,39.4,81519.26,0.0,-0.98681,1e-05,2.04093]
[1778141444126,39.4,81516.25,0.0,-0.98686,1e-05,2.03533]
[1778141447147,39.41,81511.08,0.0,-0.98692,1e-05,2.02632]
[1778141448654,39.41,81501.7,0.0,-0.98705,1e-05,2.00859]
[1778141449161,39.41,81499.38,0.0,-0.98708,1e-05,2.00445]
[1778141450168,39.41,81506.1,0.0,-0.98699,1e-05,2.01759]
[1778141451175,39.41,81508.18,0.0,-0.98696,1e-05,2.02185]
[1778141456210,39.41,81504.35,0.0,-0.987,1e-05,2.0158]
[1778141461245,39.41,81504.1,0.0,-0.98701,1e-05,2.01464]
[1778141463259,39.41,81499.73,0.0,-0.98708,1e-05,2.00453]
[1778141465273,39.4,81496.22,0.0,-0.98714,1e-05,1.99613]
[1778141468297,39.4,81501.07,0.0,-0.98707,1e-05,2.00624]
[1778141469304,39.4,81502.89,0.0,-0.98704,1e-05,2.00999]
[1778141474339,39.41,81504.77,0.0,-0.98701,1e-05,2.01488]
[1778141476353,39.41,81508.44,0.0,-0.98695,1e-05,2.02242]
[1778141477360,39.41,81511.91,0.0,-0.9869,1e-05,2.02933]
[1778141478367,39.41,81516.16,0.0,-0.98684,1e-05,2.03775]
[1778141480381,39.41,81513.33,0.0,-0.98688,1e-05,2.03271]
[1778141483402,39.42,81510.95,0.0,-0.9869,1e-05,2.02879]
[1778141485416,39.42,81507.36,0.0,-0.98695,1e-05,2.02235]
[1778141486423,39.42,81514.31,0.0,-0.98685,1e-05,2.03598]
[1778141487430,39.42,81514.07,0.0,-0.98685,1e-05,2.03573]
[1778141492466,39.42,81513.3,0.0,-0.98687,1e-05,2.03322]
[1778141495487,39.43,81517.8,0.0,-0.9868,1e-05,2.04261]
[1778141496494,39.43,81521.1,0.0,-0.98675,1e-05,2.04921]
[1778141498508,39.43,81523.78,0.0,-0.98671,1e-05,2.05481]
[1778141503543,39.43,81523.68,0.0,-0.9867,1e-05,2.05551]
[1778141507571,39.43,81519.15,0.0,-0.98676,1e-05,2.04742]
[1778141509585,39.44,81514.37,0.0,-0.98683,1e-05,2.03855]
[1778141510596,39.44,81512.19,0.0,-0.98686,1e-05,2.03454]
[1778141513613,39.44,81510.28,0.0,-0.98688,1e-05,2.03149]
[1778141514620,39.44,81501.79,0.0,-0.987,1e-05,2.0154]
[1778141515627,39.44,81498.66,0.0,-0.98704,1e-05,2.00966]
[1778141517641,39.44,81490.65,0.0,-0.98715,1e-05,1.99491]
[1778141518648,39.44,81487.8,0.0,-0.98719,1e-05,1.98978]
[1778141519655,39.45,81485.69,0.0,-0.98722,1e-05,1.98607]
[1778141520724,39.45,81485.69,0.0,-0.98722,1e-05,1.98607]
[1778141520820,39.46,81482.32,0.0,-0.98724,1e-05,1.98258]
[1778141522951,39.46,81482.78,0.0,-0.98723,1e-05,1.98375]
[1778141524690,39.46,81478.95,0.0,-0.98728,1e-05,1.9774]
[1778141528718,39.47,81481.49,0.0,-0.98723,1e-05,1.98342]
[1778141529725,39.47,81483.44,0.0,-0.98721,1e-05,1.9874]
[1778141531739,39.47,81480.02,0.0,-0.98725,1e-05,1.98153]
[1778141536774,39.48,81480.25,0.0,-0.98723,1e-05,1.98348]
[1778141538788,39.48,81478.41,0.0,-0.98725,1e-05,1.98061]
[1778141540805,39.48,81482.36,0.0,-0.9872,1e-05,1.9887]
[1778141541812,39.48,81485.2,0.0,-0.98715,1e-05,1.99437]
[1778141546847,39.49,81485.23,0.0,-0.98714,1e-05,1.99586]
[1778141550875,39.49,81487.46,0.0,-0.9871,1e-05,2.00126]
[1778141554903,39.5,81482.48,0.0,-0.98718,1e-05,1.99085]
[1778141556917,39.5,81480.44,0.0,-0.9872,1e-05,1.9876]
[1778141561952,39.5,81481.3,0.0,-0.98718,1e-05,1.99075]
[1778141566987,39.51,81481.26,0.0,-0.98717,1e-05,1.9922]
[1778141572022,39.5,81480.53,0.0,-0.9872,1e-05,1.98731]
[1778141573029,39.49,81483.11,0.0,-0.98717,1e-05,1.99124]
[1778141574036,39.49,81486.25,0.0,-0.98714,1e-05,1.99624]
[1778141575043,39.49,81489.4,0.0,-0.9871,1e-05,2.00127]
[1778141580078,39.48,81490.06,0.0,-0.9871,1e-05,2.00145]
[1778141581085,39.48,81492.24,0.0,-0.98707,1e-05,2.00589]
[1778141582092,39.48,81496.61,0.0,-0.987,1e-05,2.01451]
[1778141584106,39.48,81494.08,0.0,-0.98704,1e-05,2.00896]
[1778141589141,39.48,81493.0,0.0,-0.98706,1e-05,2.00705]
[1778141591155,39.47,81495.81,0.0,-0.98703,1e-05,2.01046]
[1778141592162,39.48,81499.82,0.0,-0.98697,1e-05,2.01841]
[1778141595183,39.46,81501.68,0.0,-0.98697,1e-05,2.019]
[1778141597197,39.46,81499.44,0.0,-0.98702,1e-05,2.01272]
[1778141599211,39.45,81497.45,0.0,-0.98706,1e-05,2.00695]
[1778141604246,39.45,81496.49,0.0,-0.98707,1e-05,2.00532]
[1778141605253,39.45,81501.31,0.0,-0.987,1e-05,2.01482]
[1778141606260,39.45,81497.09,0.0,-0.98706,1e-05,2.00704]
[1778141608274,39.44,81492.55,0.0,-0.98714,1e-05,1.99644]
[1778141609281,39.44,81490.45,0.0,-0.98717,1e-05,1.99149]
[1778141615323,39.41,81490.21,0.0,-0.98724,1e-05,1.9824]
[1778141616330,39.41,81491.77,0.0,-0.98722,1e-05,1.98443]
[1778141618344,39.4,81490.17,0.0,-0.98726,1e-05,1.97956]
[1778141623379,39.39,81491.41,0.0,-0.98728,1e-05,1.97734]
[1778141628587,39.37,81491.07,0.0,-0.98731,1e-05,1.97307]
[1778141630428,39.36,81496.14,0.0,-0.98726,1e-05,1.97994]
[1778141635463,39.34,81496.0,0.0,-0.98729,1e-05,1.97511]
[1778141640498,39.32,81496.84,0.0,-0.98732,1e-05,1.97219]
[1778141642512,39.32,81499.41,0.0,-0.98729,1e-05,1.97526]
[1778141643519,39.31,81503.99,0.0,-0.98724,1e-05,1.98302]
[1778141644949,39.31,81503.99,0.0,-0.98724,1e-05,1.98302]
[1778141645050,39.31,81506.45,0.0,-0.98721,1e-05,1.98678]
[1778141645533,39.31,81508.6,0.0,-0.98719,1e-05,1.98994]
[1778141648951,39.3,81509.53,0.0,-0.98719,1e-05,1.98985]
[1778141649561,39.29,81514.85,0.0,-0.98713,1e-05,1.99813]
[1778141654596,39.27,81516.3,0.0,-0.98714,1e-05,1.9962]
[1778141659631,39.26,81514.23,0.0,-0.9872,1e-05,1.9876]
[1778141661645,39.25,81512.65,0.0,-0.98724,1e-05,1.98277]
[1778141663659,39.24,81511.06,0.0,-0.98728,1e-05,1.97795]
[1778141671715,39.21,81510.75,0.0,-0.98735,1e-05,1.96819]
[1778141674736,39.2,81512.33,0.0,-0.98734,1e-05,1.96856]
[1778141679771,39.19,81511.84,0.0,-0.98738,1e-05,1.96329]
[1778141685814,39.17,81509.57,0.0,-0.98745,1e-05,1.95387]
[1778141690849,39.15,81509.04,0.0,-0.98749,1e-05,1.94867]
[1778141696892,39.13,81507.66,0.0,-0.98755,1e-05,1.9411]
[1778141701927,39.11,81510.65,0.0,-0.98753,1e-05,1.94262]
[1778141703941,39.11,81507.1,0.0,-0.9876,1e-05,1.93433]
[1778141704948,39.1,81502.22,0.0,-0.98767,1e-05,1.92442]
[1778141707969,39.09,81505.13,0.0,-0.98765,1e-05,1.92747]
[1778141710111,39.09,81502.91,0.0,-0.98769,1e-05,1.92174]
[1778141715018,39.07,81499.26,0.0,-0.98777,1e-05,1.91105]
[1778141716025,39.07,81497.45,0.0,-0.9878,1e-05,1.90693]
[1778141718039,39.06,81493.81,0.0,-0.98786,1e-05,1.8987]
[1778141719046,39.06,81491.78,0.0,-0.98789,1e-05,1.89422]
[1778141720700,39.06,81491.25,0.0,-0.9879,1e-05,1.89251]
[1778141721061,39.05,81490.32,0.0,-0.98792,1e-05,1.89007]
[1778141722705,39.05,81489.51,0.0,-0.98794,1e-05,1.88786]
[1778141728109,39.03,81478.82,0.0,-0.98811,1e-05,1.86408]
[1778141729116,39.03,81473.49,0.0,-0.98818,1e-05,1.85374]
[1778141730123,39.03,81466.61,0.0,-0.98828,1e-05,1.84067]
[1778141734151,39.02,81464.78,0.0,-0.98833,1e-05,1.83289]
[1778141739186,39.01,81464.09,0.0,-0.98837,1e-05,1.82855]
[1778141741200,39.0,81462.14,0.0,-0.9884,1e-05,1.82383]
[1778141742207,39.0,81459.98,0.0,-0.98843,1e-05,1.81937]
[1778141743270,39.0,81459.16,0.0,-0.98845,1e-05,1.8173]
[1778141743421,39.0,81459.16,0.0,-0.98845,1e-05,1.8173]
[1778141744221,38.99,81457.94,0.0,-0.98847,1e-05,1.81453]
[1778141748249,38.98,81455.56,0.0,-0.98851,1e-05,1.80792]
[1778141750263,38.98,81450.83,0.0,-0.98858,1e-05,1.79837]
[1778141751270,38.98,81448.81,0.0,-0.98861,1e-05,1.79423]
[1778141753284,38.97,81458.17,0.0,-0.9885,1e-05,1.80969]
[1778141754291,38.97,81462.21,0.0,-0.98845,1e-05,1.81629]
[1778141755298,38.97,81464.21,0.0,-0.98843,1e-05,1.81926]
[1778141761340,38.95,81465.81,0.0,-0.98844,1e-05,1.81848]
[1778141762702,38.95,81465.81,0.0,-0.98844,1e-05,1.81848]
[1778141762801,38.95,81467.53,0.0,-0.98843,1e-05,1.82034]
[1778141766702,38.94,81467.39,0.0,-0.98844,1e-05,1.81887]
[1778141768389,38.93,81463.99,0.0,-0.98849,1e-05,1.81098]
[1778141769396,38.93,81467.04,0.0,-0.98846,1e-05,1.81582]
[1778141773424,38.92,81463.69,0.0,-0.98852,1e-05,1.80746]
[1778141774431,38.92,81465.62,0.0,-0.9885,1e-05,1.81031]
[1778141776445,38.92,81471.33,0.0,-0.98843,1e-05,1.81932]
[1778141778460,38.91,81473.76,0.0,-0.98841,1e-05,1.82247]
[1778141783495,38.9,81475.31,0.0,-0.98842,1e-05,1.82157]
[1778141785509,38.89,81473.32,0.0,-0.98845,1e-05,1.81679]
[1778141787523,38.89,81475.39,0.0,-0.98843,1e-05,1.81928]
[1778141791555,38.88,81471.65,0.0,-0.98851,1e-05,1.80821]
[1778141796590,38.86,81472.33,0.0,-0.98853,1e-05,1.80647]
[1778141801625,38.85,81471.9,0.0,-0.98855,1e-05,1.80276]
[1778141804646,38.84,81470.32,0.0,-0.98859,1e-05,1.79821]
[1778141808674,38.84,81476.27,0.0,-0.98851,1e-05,1.80821]
[1778141811695,38.84,81472.01,0.0,-0.98857,1e-05,1.80063]
[1778141816730,38.84,81471.46,0.0,-0.98858,1e-05,1.79965]
[1778141821765,38.84,81469.73,0.0,-0.9886,1e-05,1.79658]
[1778141824787,38.84,81472.36,0.0,-0.98856,1e-05,1.80125]
[1778141829821,38.84,81472.76,0.0,-0.98856,1e-05,1.80196]
[1778141831835,38.84,81474.86,0.0,-0.98853,1e-05,1.8057]
[1778141834856,38.84,81478.96,0.0,-0.98848,1e-05,1.81301]
[1778141836870,38.84,81476.51,0.0,-0.98851,1e-05,1.80864]
[1778141842912,38.84,81476.3,0.0,-0.98851,1e-05,1.80827]
[1778141844926,38.84,81478.13,0.0,-0.98849,1e-05,1.81153]
[1778141845869,38.84,81478.13,0.0,-0.98849,1e-05,1.81153]
[1778141845951,38.84,81478.13,0.0,-0.98849,1e-05,1.81153]
[1778141848704,38.84,81478.13,0.0,-0.98849,1e-05,1.81153]
[1778141848954,38.84,81477.74,0.0,-0.98849,1e-05,1.81083]
[1778141850802,38.84,81477.62,0.0,-0.9885,1e-05,1.81062]
[1778141850949,38.84,81477.62,0.0,-0.9885,1e-05,1.81062]
[1778141857010,38.84,81478.96,0.0,-0.98849,1e-05,1.81104]
[1778141860031,38.84,81484.81,0.0,-0.98842,1e-05,1.82151]
[1778141861140,38.84,81484.81,0.0,-0.98842,1e-05,1.82151]
[1778141861202,38.84,81484.81,0.0,-0.98842,1e-05,1.82151]
[1778141862209,38.84,81485.77,0.0,-0.9884,1e-05,1.82323]
[1778141862299,38.84,81485.88,0.0,-0.9884,1e-05,1.82343]
[1778141862452,38.84,81485.88,0.0,-0.9884,1e-05,1.82343]
[1778141865158,38.84,81488.84,0.0,-0.98836,1e-05,1.82874]
[1778141865204,38.84,81488.84,0.0,-0.98836,1e-05,1.82874]
[1778141867080,38.84,81493.06,0.0,-0.98831,1e-05,1.83635]
[1778141869560,38.84,81492.39,0.0,-0.98832,1e-05,1.83514]
[1778141869704,38.84,81492.39,0.0,-0.98832,1e-05,1.83514]
[1778141869861,38.84,81492.39,0.0,-0.98832,1e-05,1.83514]
[1778141869952,38.84,81492.39,0.0,-0.98832,1e-05,1.83514]
[1778141870101,38.84,81490.92,0.0,-0.98834,1e-05,1.83249]
[1778141875137,38.84,81490.3,0.0,-0.98834,1e-05,1.83137]
[1778141879166,38.84,81486.96,0.0,-0.98839,1e-05,1.82537]
[1778141879913,38.84,81486.96,0.0,-0.98839,1e-05,1.82537]
[1778141879954,38.84,81486.96,0.0,-0.98839,1e-05,1.82537]
[1778141884562,38.84,81484.95,0.0,-0.98841,1e-05,1.82176]
[1778141884674,38.84,81484.95,0.0,-0.98841,1e-05,1.82176]
[1778141884701,38.84,81484.95,0.0,-0.98841,1e-05,1.82176]
[1778141885208,38.84,81483.92,0.0,-0.98843,1e-05,1.81991]
[1778141888236,38.84,81478.99,0.0,-0.98849,1e-05,1.81109]
[1778141889238,38.84,81472.51,0.0,-0.98857,1e-05,1.79956]
[1778141890086,38.84,81472.51,0.0,-0.98857,1e-05,1.79956]
[1778141890200,38.84,81472.51,0.0,-0.98857,1e-05,1.79956]
[1778141891995,38.84,81468.57,0.0,-0.98862,1e-05,1.79257]
[1778141892199,38.84,81468.57,0.0,-0.98862,1e-05,1.79257]
[1778141892260,38.84,81468.41,0.0,-0.98863,1e-05,1.79229]
[1778141897295,38.84,81465.71,0.0,-0.98866,1e-05,1.78751]
[1778141902330,38.84,81466.28,0.0,-0.98865,1e-05,1.78852]
[1778141905351,38.84,81462.35,0.0,-0.9887,1e-05,1.78158]
[1778141907497,38.84,81461.71,0.0,-0.98871,1e-05,1.78046]
[1778141907699,38.84,81461.71,0.0,-0.98871,1e-05,1.78046]
[1778141911395,38.84,81465.54,0.0,-0.98868,1e-05,1.78526]
[1778141912789,38.84,81465.54,0.0,-0.98868,1e-05,1.78526]
[1778141912950,38.84,81465.54,0.0,-0.98868,1e-05,1.78526]
[1778141913774,38.84,81467.03,0.0,-0.98866,1e-05,1.78789]
[1778141913950,38.84,81467.03,0.0,-0.98866,1e-05,1.78789]
[1778141914051,38.84,81467.03,0.0,-0.98866,1e-05,1.78789]
[1778141919452,38.84,81466.63,0.0,-0.98866,1e-05,1.78718]
[1778141920459,38.84,81449.46,0.0,-0.98888,1e-05,1.75706]
[1778141921466,38.84,81435.43,0.0,-0.98905,1e-05,1.73275]
[1778141922473,38.84,81429.59,0.0,-0.98912,1e-05,1.72271]
[1778141923480,38.84,81433.37,0.0,-0.98908,1e-05,1.7292]
[1778141926501,38.84,81429.75,0.0,-0.98912,1e-05,1.72298]
[1778141927508,38.84,81424.36,0.0,-0.98919,1e-05,1.71375]
[1778141929522,38.84,81424.31,0.0,-0.98919,1e-05,1.71367]
[1778141931771,38.84,81423.91,0.0,-0.98919,1e-05,1.71298]
[1778141931956,38.84,81423.91,0.0,-0.98919,1e-05,1.71298]
[1778141933551,38.84,81419.83,0.0,-0.98924,1e-05,1.70603]
[1778141936986,38.84,81419.92,0.0,-0.98924,1e-05,1.70618]
[1778141937206,38.84,81419.92,0.0,-0.98924,1e-05,1.70618]
[1778141937399,38.84,81419.92,0.0,-0.98924,1e-05,1.70618]
[1778141937455,38.84,81419.65,0.0,-0.98925,1e-05,1.70572]
[1778141937579,38.84,81419.53,0.0,-0.98925,1e-05,1.70552]
[1778141942614,38.84,81411.09,0.0,-0.98935,1e-05,1.69121]
[1778141943621,38.84,81403.56,0.0,-0.98944,1e-05,1.67852]
[1778141945635,38.84,81404.21,0.0,-0.98943,1e-05,1.67961]
[1778141947654,38.84,81392.87,0.0,-0.98957,1e-05,1.66064]
[1778141948662,38.84,81392.25,0.0,-0.98958,1e-05,1.65961]
[1778141949668,38.84,81384.41,0.0,-0.98967,1e-05,1.6466]
[1778141950675,38.84,81389.12,0.0,-0.98961,1e-05,1.65441]
[1778141951682,38.84,81393.32,0.0,-0.98956,1e-05,1.66139]
[1778141953849,38.84,81392.1,0.0,-0.98958,1e-05,1.65936]
[1778141953950,38.84,81392.1,0.0,-0.98958,1e-05,1.65936]
[1778141956717,38.84,81386.39,0.0,-0.98964,1e-05,1.64988]
[1778141957598,38.84,81386.39,0.0,-0.98964,1e-05,1.64988]
[1778141957705,38.84,81386.39,0.0,-0.98964,1e-05,1.64988]
[1778141958733,38.84,81396.45,0.0,-0.98953,1e-05,1.66661]
[1778141959834,38.84,81396.45,0.0,-0.98953,1e-05,1.66661]
[1778141959951,38.84,81396.45,0.0,-0.98953,1e-05,1.66661]
[1778141960043,38.84,81399.8,0.0,-0.98949,1e-05,1.67221]
[1778141961296,38.84,81399.8,0.0,-0.98949,1e-05,1.67221]
[1778141961304,38.84,81401.26,0.0,-0.98947,1e-05,1.67466]
[1778141961449,38.84,81401.26,0.0,-0.98947,1e-05,1.67466]
[1778141966789,38.84,81399.56,0.0,-0.98949,1e-05,1.67181]
[1778141968803,38.84,81403.07,0.0,-0.98945,1e-05,1.6777]
[1778141971169,38.84,81404.92,0.0,-0.98942,1e-05,1.68081]
[1778141971203,38.84,81404.92,0.0,-0.98942,1e-05,1.68081]
[1778141975681,38.84,81403.89,0.0,-0.98945,1e-05,1.6772]
[1778141975705,38.84,81403.89,0.0,-0.98945,1e-05,1.6772]
[1778141976203,38.84,81403.89,0.0,-0.98945,1e-05,1.6772]
[1778141976451,38.84,81403.89,0.0,-0.98945,1e-05,1.6772]
[1778141976242,38.84,81401.7,0.0,-0.98947,1e-05,1.67353]
[1778141979531,38.84,81399.43,0.0,-0.9895,1e-05,1.66973]
[1778141979701,38.84,81399.43,0.0,-0.9895,1e-05,1.66973]
[1778141980888,38.84,81390.61,0.0,-0.98961,1e-05,1.65503]
[1778141981895,38.84,81389.45,0.0,-0.98962,1e-05,1.6531]
[1778141982623,38.84,81389.45,0.0,-0.98962,1e-05,1.6531]
[1778141982702,38.84,81389.45,0.0,-0.98962,1e-05,1.6531]
[1778141983370,38.84,81389.45,0.0,-0.98962,1e-05,1.6531]
[1778141983451,38.84,81389.45,0.0,-0.98962,1e-05,1.6531]
[1778141983404,38.84,81389.14,0.0,-0.98962,1e-05,1.65259]
[1778141984917,38.84,81382.93,0.0,-0.9897,1e-05,1.64231]
[1778141989952,38.84,81393.61,0.0,-0.98957,1e-05,1.66001]
[1778141991290,38.84,81393.61,0.0,-0.98957,1e-05,1.66001]
[1778141991451,38.84,81393.61,0.0,-0.98957,1e-05,1.66001]
[1778141991392,38.84,81394.35,0.0,-0.98956,1e-05,1.66125]
[1778141991966,38.84,81397.86,0.0,-0.98952,1e-05,1.6671]
[1778141992624,38.84,81397.86,0.0,-0.98952,1e-05,1.6671]
[1778141992700,38.84,81397.86,0.0,-0.98952,1e-05,1.6671]
[1778141992975,38.84,81397.21,0.0,-0.98953,1e-05,1.66602]
[1778141995375,38.84,81396.8,0.0,-0.98953,1e-05,1.66533]
[1778141995450,38.84,81396.8,0.0,-0.98953,1e-05,1.66533]
[1778142002153,38.84,81395.52,0.0,-0.98955,1e-05,1.6632]
[1778142002206,38.84,81395.52,0.0,-0.98955,1e-05,1.6632]
[1778142002303,38.84,81390.63,0.0,-0.98961,1e-05,1.65506]
[1778142003021,38.84,81390.63,0.0,-0.98961,1e-05,1.65506]
[1778142003200,38.84,81390.63,0.0,-0.98961,1e-05,1.65506]
[1778142003300,38.84,81390.49,0.0,-0.98961,1e-05,1.65483]
[1778142006447,38.84,81392.71,0.0,-0.98958,1e-05,1.65852]
[1778142006702,38.84,81391.54,0.0,-0.98959,1e-05,1.65657]
[1778142007073,38.84,81386.05,0.0,-0.98966,1e-05,1.64747]
[1778142009087,38.84,81383.77,0.0,-0.98969,1e-05,1.6437]
[1778142010095,38.84,81383.77,0.0,-0.98969,1e-05,1.6437]
[1778142010202,38.84,81383.77,0.0,-0.98969,1e-05,1.6437]
[1778142010436,38.84,81383.77,0.0,-0.98969,1e-05,1.6437]
[1778142010449,38.84,81383.77,0.0,-0.98969,1e-05,1.6437]
[1778142011101,38.84,81385.31,0.0,-0.98967,1e-05,1.64624]
[1778142013115,38.84,81372.12,0.0,-0.98982,1e-05,1.62454]
[1778142014122,38.84,81366.82,0.0,-0.98988,1e-05,1.61589]
[1778142015447,38.84,81366.82,0.0,-0.98988,1e-05,1.61589]
[1778142015700,38.84,81366.16,0.0,-0.98989,1e-05,1.61481]
[1778142019158,38.84,81355.04,0.0,-0.99002,1e-05,1.59679]
[1778142020165,38.84,81347.54,0.0,-0.9901,1e-05,1.58472]
[1778142021173,38.84,81345.95,0.0,-0.99012,1e-05,1.58217]
[1778142026207,38.84,81346.33,0.0,-0.99012,1e-05,1.58278]
[1778142027837,38.84,81347.24,0.0,-0.99011,1e-05,1.58424]
[1778142027950,38.84,81347.24,0.0,-0.99011,1e-05,1.58424]
[1778142029403,38.84,81347.31,0.0,-0.99011,1e-05,1.58435]
[1778142029450,38.84,81347.31,0.0,-0.99011,1e-05,1.58435]
[1778142029504,38.84,81348.07,0.0,-0.9901,1e-05,1.58557]
[1778142034263,38.84,81352.53,0.0,-0.99006,1e-05,1.59093]
[1778142035270,38.84,81356.47,0.0,-0.99001,1e-05,1.59728]
[1778142037239,38.84,81357.26,0.0,-0.99,1e-05,1.59856]
[1778142037449,38.84,81357.26,0.0,-0.99,1e-05,1.59856]
[1778142045340,38.84,81360.72,0.0,-0.98997,1e-05,1.60416]
[1778142047354,38.84,81367.61,0.0,-0.98989,1e-05,1.61535]
[1778142048361,38.84,81371.62,0.0,-0.98984,1e-05,1.62189]
[1778142048950,38.84,81371.62,0.0,-0.98984,1e-05,1.62189]
[1778142049201,38.84,81371.62,0.0,-0.98984,1e-05,1.62189]
[1778142052819,38.84,81372.85,0.0,-0.98983,1e-05,1.62391]
[1778142052952,38.84,81372.85,0.0,-0.98983,1e-05,1.62391]
[1778142054755,38.84,81372.8,0.0,-0.98983,1e-05,1.62382]
[1778142054952,38.84,81372.8,0.0,-0.98983,1e-05,1.62382]
[1778142055411,38.84,81373.62,0.0,-0.98982,1e-05,1.62517]
[1778142056628,38.84,81372.97,0.0,-0.98982,1e-05,1.6241]
[1778142056703,38.84,81372.97,0.0,-0.98982,1e-05,1.6241]
[1778142060445,38.84,81377.54,0.0,-0.98977,1e-05,1.63159]
[1778142061452,38.84,81373.48,0.0,-0.98982,1e-05,1.62494]
[1778142063370,38.84,81372.48,0.0,-0.98983,1e-05,1.6233]
[1778142063451,38.84,81372.48,0.0,-0.98983,1e-05,1.6233]
[1778142064841,38.84,81372.68,0.0,-0.98983,1e-05,1.62363]
[1778142064951,38.84,81372.68,0.0,-0.98983,1e-05,1.62363]
[1778142065480,38.84,81372.76,0.0,-0.98983,1e-05,1.62376]
[1778142070094,38.84,81371.57,0.0,-0.98984,1e-05,1.62181]
[1778142070202,38.84,81371.57,0.0,-0.98984,1e-05,1.62181]
[1778142075551,38.84,81369.08,0.0,-0.98987,1e-05,1.61775]
[1778142078572,38.84,81364.88,0.0,-0.98992,1e-05,1.61091]
[1778142079579,38.84,81351.95,0.0,-0.99007,1e-05,1.59]
[1778142080589,38.84,81348.28,0.0,-0.99011,1e-05,1.58411]
[1778142082239,38.84,81348.28,0.0,-0.99011,1e-05,1.58411]
[1778142082451,38.84,81348.28,0.0,-0.99011,1e-05,1.58411]
[1778142083483,38.84,81346.66,0.0,-0.99013,1e-05,1.58151]
[1778142083523,38.84,81345.11,0.0,-0.99014,1e-05,1.57903]
[1778142083699,38.84,81345.11,0.0,-0.99014,1e-05,1.57903]
[1778142083730,38.84,81341.13,0.0,-0.99019,1e-05,1.57268]
[1778142088419,38.84,81342.82,0.0,-0.99017,1e-05,1.57537]
[1778142088450,38.84,81342.82,0.0,-0.99017,1e-05,1.57537]
[1778142093968,38.84,81342.0,0.0,-0.99019,1e-05,1.57227]
[1778142094201,38.84,81342.0,0.0,-0.99019,1e-05,1.57227]
[1778142094302,38.84,81341.96,0.0,-0.99019,1e-05,1.57221]
[1778142094685,38.84,81336.63,0.0,-0.99025,1e-05,1.56373]
[1778142096652,38.84,81333.71,0.0,-0.99028,1e-05,1.5591]
[1778142098389,38.84,81331.66,0.0,-0.9903,1e-05,1.55586]
[1778142100499,38.84,81331.26,0.0,-0.99031,1e-05,1.55523]
[1778142100699,38.84,81331.86,0.0,-0.9903,1e-05,1.55617]
[1778142100727,38.84,81331.61,0.0,-0.9903,1e-05,1.55578]
[1778142101734,38.84,81338.26,0.0,-0.99023,1e-05,1.56632]
[1778142104673,38.84,81338.11,0.0,-0.99023,1e-05,1.56608]
[1778142104699,38.84,81338.11,0.0,-0.99023,1e-05,1.56608]
[1778142109790,38.84,81338.83,0.0,-0.99022,1e-05,1.56722]
[1778142111445,38.84,81338.83,0.0,-0.99022,1e-05,1.56722]
[1778142111700,38.84,81339.5,0.0,-0.99022,1e-05,1.56829]
[1778142112665,38.84,81340.32,0.0,-0.99021,1e-05,1.56959]
[1778142112699,38.84,81340.32,0.0,-0.99021,1e-05,1.56959]
[1778142112811,38.84,81337.31,0.0,-0.99024,1e-05,1.56481]
[1778142116840,38.84,81332.99,0.0,-0.99029,1e-05,1.55796]
[1778142118206,38.84,81332.99,0.0,-0.99029,1e-05,1.55796]
[1778142118451,38.84,81332.99,0.0,-0.99029,1e-05,1.55796]
[1778142118488,38.84,81329.9,0.0,-0.99032,1e-05,1.55308]
[1778142122448,38.84,81330.97,0.0,-0.99031,1e-05,1.55477]
[1778142128923,38.84,81334.97,0.0,-0.99027,1e-05,1.5611]
[1778142131202,38.84,81332.79,0.0,-0.99029,1e-05,1.55764]
[1778142131450,38.84,81332.79,0.0,-0.99029,1e-05,1.55764]
[1778142132795,38.84,81330.54,0.0,-0.99032,1e-05,1.55409]
[1778142132952,38.84,81330.54,0.0,-0.99032,1e-05,1.55409]
[1778142132953,38.84,81332.66,0.0,-0.99029,1e-05,1.55744]
[1778142134368,38.84,81332.66,0.0,-0.99029,1e-05,1.55744]
[1778142134451,38.84,81332.66,0.0,-0.99029,1e-05,1.55744]
[1778142139438,38.84,81333.81,0.0,-0.99028,1e-05,1.55926]
[1778142139450,38.84,81333.81,0.0,-0.99028,1e-05,1.55926]
[1778142141011,38.84,81341.75,0.0,-0.99019,1e-05,1.57187]
[1778142142328,38.84,81341.75,0.0,-0.99019,1e-05,1.57187]
[1778142142453,38.84,81341.75,0.0,-0.99019,1e-05,1.57187]
[1778142142549,38.84,81340.1,0.0,-0.99021,1e-05,1.56924]
[1778142143126,38.84,81340.1,0.0,-0.99021,1e-05,1.56924]
[1778142143200,38.84,81340.1,0.0,-0.99021,1e-05,1.56924]
[1778142149067,38.84,81342.17,0.0,-0.99019,1e-05,1.57254]
[1778142151240,38.84,81342.65,0.0,-0.99018,1e-05,1.57331]
[1778142151451,38.84,81342.65,0.0,-0.99018,1e-05,1.57331]
[1778142152186,38.84,81343.33,0.0,-0.99018,1e-05,1.5726]
[1778142152200,38.84,81343.33,0.0,-0.99018,1e-05,1.5726]
[1778142152242,38.84,81343.15,0.0,-0.99019,1e-05,1.57231]
[1778142156116,38.84,81347.38,0.0,-0.99014,1e-05,1.57907]
[1778142157047,38.84,81347.38,0.0,-0.99014,1e-05,1.57907]
[1778142157201,38.84,81347.38,0.0,-0.99014,1e-05,1.57907]
[1778142160144,38.84,81351.2,0.0,-0.9901,1e-05,1.58519]
[1778142162816,38.84,81350.99,0.0,-0.9901,1e-05,1.58485]
[1778142162948,38.84,81350.99,0.0,-0.9901,1e-05,1.58485]
[1778142163161,38.84,81350.99,0.0,-0.9901,1e-05,1.58485]
[1778142163202,38.84,81350.99,0.0,-0.9901,1e-05,1.58485]
[1778142163302,38.84,81351.13,0.0,-0.9901,1e-05,1.58508]
[1778142169207,38.84,81351.34,0.0,-0.99009,1e-05,1.58541]
[1778142174242,38.84,81352.87,0.0,-0.99008,1e-05,1.58787]
[1778142176202,38.84,81353.98,0.0,-0.99006,1e-05,1.58966]
[1778142176451,38.84,81353.98,0.0,-0.99006,1e-05,1.58966]
[1778142180018,38.84,81354.14,0.0,-0.99006,1e-05,1.58991]
[1778142180198,38.84,81354.14,0.0,-0.99006,1e-05,1.58991]
[1778142180284,38.84,81354.52,0.0,-0.99006,1e-05,1.59053]
[1778142181770,38.84,81354.82,0.0,-0.99005,1e-05,1.59101]
[1778142181950,38.84,81354.82,0.0,-0.99005,1e-05,1.59101]
[1778142185319,38.84,81347.37,0.0,-0.99014,1e-05,1.57905]
[1778142186326,38.84,81340.3,0.0,-0.99022,1e-05,1.56777]
[1778142186817,38.84,81340.3,0.0,-0.99022,1e-05,1.56777]
[1778142186948,38.84,81340.3,0.0,-0.99022,1e-05,1.56777]
[1778142188386,38.84,81339.9,0.0,-0.99022,1e-05,1.56714]
[1778142188450,38.84,81339.9,0.0,-0.99022,1e-05,1.56714]
[1778142188536,38.84,81339.76,0.0,-0.99022,1e-05,1.56692]
[1778142193261,38.84,81337.44,0.0,-0.99025,1e-05,1.56323]
[1778142193450,38.84,81337.44,0.0,-0.99025,1e-05,1.56323]
[1778142197403,38.84,81340.71,0.0,-0.99021,1e-05,1.56843]
[1778142198410,38.84,81343.64,0.0,-0.99018,1e-05,1.57309]
[1778142199385,38.84,81343.64,0.0,-0.99018,1e-05,1.57309]
[1778142199449,38.84,81343.64,0.0,-0.99018,1e-05,1.57309]
[1778142200762,38.84,81343.49,0.0,-0.99018,1e-05,1.57286]
[1778142200952,38.84,81343.49,0.0,-0.99018,1e-05,1.57286]
[1778142201431,38.84,81343.48,0.0,-0.99018,1e-05,1.57284]
[1778142205459,38.84,81340.5,0.0,-0.99022,1e-05,1.56809]
[1778142210494,38.84,81339.09,0.0,-0.99023,1e-05,1.56585]
[1778142211084,38.84,81339.09,0.0,-0.99023,1e-05,1.56585]
[1778142211200,38.84,81339.09,0.0,-0.99023,1e-05,1.56585]
[1778142216537,38.84,81339.62,0.0,-0.99024,1e-05,1.56491]
[1778142218344,38.84,81341.12,0.0,-0.99022,1e-05,1.56729]
[1778142218450,38.84,81341.12,0.0,-0.99022,1e-05,1.56729]
[1778142220014,38.84,81342.18,0.0,-0.99021,1e-05,1.56898]
[1778142220202,38.84,81342.18,0.0,-0.99021,1e-05,1.56898]
[1778142220565,38.84,81342.43,0.0,-0.99021,1e-05,1.56937]
[1778142223586,38.84,81345.36,0.0,-0.99017,1e-05,1.57405]
[1778142224239,38.84,81345.36,0.0,-0.99017,1e-05,1.57405]
[1778142224449,38.84,81345.36,0.0,-0.99017,1e-05,1.57405]
[1778142228499,38.84,81348.12,0.0,-0.99014,1e-05,1.57846]
[1778142228701,38.84,81348.12,0.0,-0.99014,1e-05,1.57846]
[1778142228622,38.84,81348.88,0.0,-0.99013,1e-05,1.57967]
[1778142231642,38.84,81345.9,0.0,-0.99017,1e-05,1.57491]
[1778142232549,38.84,81345.9,0.0,-0.99017,1e-05,1.57491]
[1778142232704,38.84,81345.9,0.0,-0.99017,1e-05,1.57491]
[1778142238227,38.84,81344.05,0.0,-0.99019,1e-05,1.57196]
[1778142238451,38.84,81344.05,0.0,-0.99019,1e-05,1.57196]
[1778142239442,38.84,81343.82,0.0,-0.99019,1e-05,1.57159]
[1778142239449,38.84,81343.82,0.0,-0.99019,1e-05,1.57159]
[1778142239698,38.84,81344.75,0.0,-0.99018,1e-05,1.57307]
[1778142244733,38.84,81345.84,0.0,-0.99017,1e-05,1.57481]
[1778142248975,38.84,81345.84,0.0,-0.99017,1e-05,1.57481]
[1778142249200,38.84,81345.84,0.0,-0.99017,1e-05,1.57481]
[1778142249210,38.84,81353.31,0.0,-0.99008,1e-05,1.58677]
[1778142249768,38.84,81356.3,0.0,-0.99005,1e-05,1.59158]
[1778142255810,38.84,81358.25,0.0,-0.99003,1e-05,1.59473]
[1778142257051,38.84,81358.25,0.0,-0.99003,1e-05,1.59473]
[1778142257201,38.84,81358.25,0.0,-0.99003,1e-05,1.59473]
[1778142257943,38.84,81360.58,0.0,-0.99,1e-05,1.59849]
[1778142257949,38.84,81360.58,0.0,-0.99,1e-05,1.59849]
[1778142259838,38.84,81358.25,0.0,-0.99003,1e-05,1.59473]
[1778142265880,38.84,81358.51,0.0,-0.99002,1e-05,1.59515]
[1778142270387,38.84,81358.74,0.0,-0.99002,1e-05,1.59552]
[1778142275786,38.84,81358.99,0.0,-0.99003,1e-05,1.59411]
[1778142277341,38.84,81358.95,0.0,-0.99003,1e-05,1.59405]
[1778142277451,38.84,81358.95,0.0,-0.99003,1e-05,1.59405]
[1778142277485,38.84,81359.13,0.0,-0.99003,1e-05,1.59434]
[1778142284015,38.84,81359.73,0.0,-0.99002,1e-05,1.5953]
[1778142286026,38.84,81370.63,0.0,-0.9899,1e-05,1.61297]
[1778142287033,38.84,81378.72,0.0,-0.9898,1e-05,1.62618]
[1778142288524,38.84,81379.46,0.0,-0.98979,1e-05,1.6274]
[1778142294089,38.84,81383.8,0.0,-0.98974,1e-05,1.63453]
[1778142295712,38.84,81383.8,0.0,-0.98974,1e-05,1.63453]
[1778142295092,38.84,81399.91,0.0,-0.98955,1e-05,1.66121]
[1778142296099,38.84,81404.31,0.0,-0.9895,1e-05,1.66856]
[1778142298045,38.84,81404.31,0.0,-0.9895,1e-05,1.66856]
[1778142299839,38.84,81407.72,0.0,-0.98946,1e-05,1.67427]
[1778142300127,38.84,81415.27,0.0,-0.98937,1e-05,1.68697]
[1778142301134,38.84,81417.46,0.0,-0.98934,1e-05,1.69067]
[1778142303148,38.84,81420.74,0.0,-0.9893,1e-05,1.69623]
[1778142306474,38.84,81421.76,0.0,-0.98929,1e-05,1.69796]
[1778142306699,38.84,81421.76,0.0,-0.98929,1e-05,1.69796]
[1778142306552,38.84,81420.87,0.0,-0.9893,1e-05,1.69645]
[1778142309194,38.84,81414.91,0.0,-0.98937,1e-05,1.68637]
[1778142309888,38.84,81414.91,0.0,-0.98937,1e-05,1.68637]
[1778142309948,38.84,81414.91,0.0,-0.98937,1e-05,1.68637]
[1778142315732,38.84,81414.44,0.0,-0.98938,1e-05,1.68557]
[1778142315952,38.84,81416.77,0.0,-0.98935,1e-05,1.68951]
[1778142316239,38.84,81415.46,0.0,-0.98937,1e-05,1.68729]
[1778142321274,38.84,81414.65,0.0,-0.98938,1e-05,1.68593]
[1778142324199,38.84,81415.56,0.0,-0.98936,1e-05,1.68746]
[1778142329330,38.84,81416.41,0.0,-0.98935,1e-05,1.6889]
[1778142331213,38.84,81416.87,0.0,-0.98935,1e-05,1.68968]
[1778142331450,38.84,81416.87,0.0,-0.98935,1e-05,1.68968]
[1778142331550,38.84,81416.35,0.0,-0.98937,1e-05,1.68691]
[1778142332238,38.84,81416.35,0.0,-0.98937,1e-05,1.68691]
[1778142332448,38.84,81416.35,0.0,-0.98937,1e-05,1.68691]
[1778142334365,38.84,81421.64,0.0,-0.9893,1e-05,1.69586]
[1778142335695,38.84,81421.64,0.0,-0.9893,1e-05,1.69586]
[1778142335775,38.84,81426.11,0.0,-0.98925,1e-05,1.70345]
[1778142335950,38.84,81426.11,0.0,-0.98925,1e-05,1.70345]
[1778142336915,38.84,81427.81,0.0,-0.98923,1e-05,1.70635]
[1778142336953,38.84,81427.81,0.0,-0.98923,1e-05,1.70635]
[1778142343428,38.84,81427.62,0.0,-0.98923,1e-05,1.70603]
[1778142348465,38.84,81410.94,0.0,-0.98943,1e-05,1.6778]
[1778142349472,38.84,81405.9,0.0,-0.98949,1e-05,1.66935]
[1778142350024,38.84,81405.9,0.0,-0.98949,1e-05,1.66935]
[1778142350482,38.84,81375.78,0.0,-0.98985,1e-05,1.61954]
[1778142351500,38.84,81362.69,0.0,-0.99,1e-05,1.59827]
[1778142352504,38.84,81358.39,0.0,-0.99005,1e-05,1.59133]
[1778142353511,38.84,81364.17,0.0,-0.98998,1e-05,1.60066]
[1778142354009,38.84,81364.17,0.0,-0.98998,1e-05,1.60066]
[1778142354518,38.84,81360.34,0.0,-0.99002,1e-05,1.59448]
[1778142356532,38.84,81364.16,0.0,-0.98998,1e-05,1.60065]
[1778142357539,38.84,81372.78,0.0,-0.98988,1e-05,1.61465]
[1778142358546,38.84,81374.93,0.0,-0.98986,1e-05,1.61815]
[1778142361568,38.84,81370.36,0.0,-0.98991,1e-05,1.61071]
[1778142365595,38.84,81365.67,0.0,-0.98996,1e-05,1.60309]
[1778142366602,38.84,81369.18,0.0,-0.98992,1e-05,1.60879]
[1778142367780,38.84,81369.18,0.0,-0.98992,1e-05,1.60879]
[1778142367949,38.84,81371.55,0.0,-0.9899,1e-05,1.61264]
[1778142368619,38.84,81375.36,0.0,-0.98985,1e-05,1.61885]
[1778142369738,38.84,81375.36,0.0,-0.98985,1e-05,1.61885]
[1778142369948,38.84,81375.21,0.0,-0.98985,1e-05,1.61861]
[1778142370633,38.84,81372.06,0.0,-0.98989,1e-05,1.61347]
[1778142374421,38.84,81373.66,0.0,-0.98987,1e-05,1.61608]
[1778142374451,38.84,81373.66,0.0,-0.98987,1e-05,1.61608]
[1778142374661,38.84,81376.78,0.0,-0.98984,1e-05,1.62117]
[1778142376675,38.84,81380.24,0.0,-0.98979,1e-05,1.62684]
[1778142376913,38.84,81380.24,0.0,-0.98979,1e-05,1.62684]
[1778142376949,38.84,81380.24,0.0,-0.98979,1e-05,1.62684]
[1778142382717,38.84,81379.62,0.0,-0.9898,1e-05,1.62582]
[1778142385840,38.84,81377.8,0.0,-0.98982,1e-05,1.62284]
[1778142385740,38.84,81374.87,0.0,-0.98986,1e-05,1.61805]
[1778142385950,38.84,81374.87,0.0,-0.98986,1e-05,1.61805]
[1778142386747,38.84,81375.17,0.0,-0.98985,1e-05,1.61854]
[1778142387009,38.84,81375.17,0.0,-0.98985,1e-05,1.61854]
[1778142387221,38.84,81375.17,0.0,-0.98985,1e-05,1.61854]
[1778142390775,38.84,81379.1,0.0,-0.98981,1e-05,1.62497]
[1778142391648,38.84,81379.1,0.0,-0.98981,1e-05,1.62497]
[1778142391700,38.84,81379.1,0.0,-0.98981,1e-05,1.62497]
[1778142391782,38.84,81378.83,0.0,-0.98982,1e-05,1.62269]
[1778142392500,38.84,81378.83,0.0,-0.98982,1e-05,1.62269]
[1778142392699,38.84,81378.83,0.0,-0.98982,1e-05,1.62269]
[1778142397486,38.84,81379.23,0.0,-0.98982,1e-05,1.62335]
[1778142397702,38.84,81379.23,0.0,-0.98982,1e-05,1.62335]
[1778142397824,38.84,81379.36,0.0,-0.98982,1e-05,1.62356]
[1778142398100,38.84,81379.36,0.0,-0.98982,1e-05,1.62356]
[1778142398202,38.84,81379.36,0.0,-0.98982,1e-05,1.62356]
[1778142403866,38.84,81381.6,0.0,-0.98979,1e-05,1.62723]
[1778142406887,38.84,81388.15,0.0,-0.98971,1e-05,1.638]
[1778142407432,38.84,81388.15,0.0,-0.98971,1e-05,1.638]
[1778142407451,38.84,81388.15,0.0,-0.98971,1e-05,1.638]
[1778142407894,38.84,81388.85,0.0,-0.98971,1e-05,1.63916]
[1778142408336,38.84,81388.85,0.0,-0.98971,1e-05,1.63916]
[1778142408451,38.84,81388.85,0.0,-0.98971,1e-05,1.63916]
[1778142408902,38.84,81392.38,0.0,-0.98966,1e-05,1.64499]
[1778142413936,38.84,81392.38,0.0,-0.98966,1e-05,1.64499]
[1778142418146,38.84,81390.65,0.0,-0.98968,1e-05,1.64213]
[1778142418200,38.84,81390.65,0.0,-0.98968,1e-05,1.64213]
[1778142418300,38.84,81390.27,0.0,-0.98969,1e-05,1.6415]
[1778142419039,38.84,81390.27,0.0,-0.98969,1e-05,1.6415]
[1778142419201,38.84,81390.27,0.0,-0.98969,1e-05,1.6415]
[1778142423084,38.84,81388.3,0.0,-0.98971,1e-05,1.63825]
[1778142423201,38.84,81388.3,0.0,-0.98971,1e-05,1.63825]
[1778142423267,38.84,81384.33,0.0,-0.98976,1e-05,1.63171]
[1778142424151,38.84,81384.33,0.0,-0.98976,1e-05,1.63171]
[1778142424205,38.84,81384.33,0.0,-0.98976,1e-05,1.63171]
[1778142429043,38.84,81381.34,0.0,-0.98979,1e-05,1.62681]
[1778142430835,38.84,81381.34,0.0,-0.98979,1e-05,1.62681]
[1778142430949,38.84,81381.76,0.0,-0.98979,1e-05,1.6275]
[1778142431057,38.84,81376.35,0.0,-0.98985,1e-05,1.61864]
[1778142433268,38.84,81375.11,0.0,-0.98987,1e-05,1.61662]
[1778142433450,38.84,81375.11,0.0,-0.98987,1e-05,1.61662]
[1778142438106,38.84,81378.28,0.0,-0.98983,1e-05,1.6218]
[1778142440617,38.84,81379.23,0.0,-0.98982,1e-05,1.62335]
[1778142440698,38.84,81379.23,0.0,-0.98982,1e-05,1.62335]
[1778142440770,38.84,81379.67,0.0,-0.98981,1e-05,1.62407]
[1778142441282,38.84,81379.67,0.0,-0.98981,1e-05,1.62407]
[1778142441450,38.84,81379.67,0.0,-0.98981,1e-05,1.62407]
[1778142442134,38.84,81382.48,0.0,-0.98978,1e-05,1.62868]
[1778142445552,38.84,81383.58,0.0,-0.98977,1e-05,1.63048]
[1778142445699,38.84,81383.58,0.0,-0.98977,1e-05,1.63048]
[1778142445701,38.84,81392.73,0.0,-0.98966,1e-05,1.64557]
[1778142447304,38.84,81394.89,0.0,-0.98963,1e-05,1.64915]
[1778142447449,38.84,81394.89,0.0,-0.98963,1e-05,1.64915]
[1778142447550,38.84,81394.57,0.0,-0.98964,1e-05,1.64862]
[1778142453886,38.84,81396.3,0.0,-0.98963,1e-05,1.64963]
[1778142453949,38.84,81396.33,0.0,-0.98963,1e-05,1.64968]
[1778142454219,38.84,81396.26,0.0,-0.98963,1e-05,1.64956]
[1778142455335,38.84,81396.26,0.0,-0.98963,1e-05,1.64956]
[1778142455451,38.84,81396.26,0.0,-0.98963,1e-05,1.64956]
[1778142461268,38.84,81396.05,0.0,-0.98963,1e-05,1.64921]
[1778142463004,38.84,81394.56,0.0,-0.98965,1e-05,1.64675]
[1778142463201,38.84,81394.56,0.0,-0.98965,1e-05,1.64675]
[1778142463282,38.84,81395.88,0.0,-0.98963,1e-05,1.64893]
[1778142464609,38.84,81395.88,0.0,-0.98963,1e-05,1.64893]
[1778142464701,38.84,81395.88,0.0,-0.98963,1e-05,1.64893]
[1778142470331,38.84,81396.1,0.0,-0.98963,1e-05,1.6493]
[1778142475366,38.84,81396.79,0.0,-0.98962,1e-05,1.65044]
[1778142477380,38.84,81391.65,0.0,-0.98968,1e-05,1.64193]
[1778142478301,38.84,81391.65,0.0,-0.98968,1e-05,1.64193]
[1778142478447,38.84,81391.65,0.0,-0.98968,1e-05,1.64193]
[1778142478496,38.84,81388.99,0.0,-0.98971,1e-05,1.63754]
[1778142480562,38.84,81388.47,0.0,-0.98972,1e-05,1.63669]
[1778142480598,38.84,81388.47,0.0,-0.98972,1e-05,1.63669]
[1778142483885,38.84,81385.7,0.0,-0.98975,1e-05,1.63213]
[1778142483949,38.84,81385.7,0.0,-0.98975,1e-05,1.63213]
[1778142483936,38.84,81383.96,0.0,-0.98977,1e-05,1.62927]
[1778142484429,38.84,81379.1,0.0,-0.98983,1e-05,1.6213]
[1778142485387,38.84,81379.1,0.0,-0.98983,1e-05,1.6213]
[1778142485448,38.84,81379.1,0.0,-0.98983,1e-05,1.6213]
[1778142492485,38.84,81384.76,0.0,-0.98976,1e-05,1.63058]
[1778142493957,38.84,81384.76,0.0,-0.98976,1e-05,1.63058]
[1778142493492,38.84,81389.79,0.0,-0.98971,1e-05,1.63886]
[1778142494199,38.84,81389.79,0.0,-0.98971,1e-05,1.63886]
[1778142494499,38.84,81390.44,0.0,-0.9897,1e-05,1.63993]
[1778142495907,38.84,81390.44,0.0,-0.9897,1e-05,1.63993]
[1778142495950,38.84,81390.44,0.0,-0.9897,1e-05,1.63993]
[1778142502148,38.84,81388.76,0.0,-0.98972,1e-05,1.63716]
[1778142502202,38.84,81388.76,0.0,-0.98972,1e-05,1.63716]
[1778142502555,38.84,81388.68,0.0,-0.98972,1e-05,1.63703]
[1778142503601,38.84,81388.68,0.0,-0.98972,1e-05,1.63703]
[1778142503699,38.84,81388.68,0.0,-0.98972,1e-05,1.63703]
[1778142503757,38.84,81390.9,0.0,-0.98969,1e-05,1.64069]
[1778142507590,38.84,81394.54,0.0,-0.98965,1e-05,1.64671]
[1778142508801,38.84,81394.54,0.0,-0.98965,1e-05,1.64671]
[1778142508948,38.84,81394.54,0.0,-0.98965,1e-05,1.64671]
[1778142508895,38.84,81401.23,0.0,-0.98957,1e-05,1.65782]
[1778142509604,38.84,81402.76,0.0,-0.98955,1e-05,1.66037]
[1778142510853,38.84,81402.76,0.0,-0.98955,1e-05,1.66037]
[1778142510950,38.84,81402.76,0.0,-0.98955,1e-05,1.66037]
[1778142516653,38.84,81401.11,0.0,-0.98958,1e-05,1.65576]
[1778142521688,38.84,81399.15,0.0,-0.98961,1e-05,1.6525]
[1778142526723,38.84,81400.06,0.0,-0.9896,1e-05,1.65402]
[1778142531758,38.84,81400.96,0.0,-0.98959,1e-05,1.65551]
[1778142534554,38.84,81401.55,0.0,-0.98958,1e-05,1.65649]
[1778142534701,38.84,81401.55,0.0,-0.98958,1e-05,1.65649]
[1778142534762,38.84,81401.55,0.0,-0.98958,1e-05,1.65649]
[1778142536600,38.84,81401.41,0.0,-0.98958,1e-05,1.65626]
[1778142536700,38.84,81401.41,0.0,-0.98958,1e-05,1.65626]
[1778142539814,38.84,81403.87,0.0,-0.98955,1e-05,1.66036]
[1778142540821,38.84,81403.87,0.0,-0.98955,1e-05,1.66036]
[1778142540951,38.84,81403.87,0.0,-0.98955,1e-05,1.66036]
[1778142543002,38.84,81406.27,0.0,-0.98952,1e-05,1.66436]
[1778142543201,38.84,81406.75,0.0,-0.98952,1e-05,1.66516]
[1778142543842,38.84,81406.63,0.0,-0.98952,1e-05,1.66496]
[1778142545800,38.84,81406.7,0.0,-0.98952,1e-05,1.66508]
[1778142545950,38.84,81406.7,0.0,-0.98952,1e-05,1.66508]
[1778142555926,38.84,81406.4,0.0,-0.98952,1e-05,1.66458]
[1778142560827,38.84,81406.4,0.0,-0.98952,1e-05,1.66458]
[1778142560948,38.84,81406.4,0.0,-0.98952,1e-05,1.66458]
[1778142560961,38.84,81404.08,0.0,-0.98955,1e-05,1.66071]
[1778142562577,38.84,81404.18,0.0,-0.98955,1e-05,1.66087]
[1778142562699,38.84,81404.18,0.0,-0.98955,1e-05,1.66087]
[1778142568011,38.84,81405.64,0.0,-0.98953,1e-05,1.66331]
[1778142568737,38.84,81405.64,0.0,-0.98953,1e-05,1.66331]
[1778142568948,38.84,81405.64,0.0,-0.98953,1e-05,1.66331]
[1778142569018,38.84,81402.89,0.0,-0.98956,1e-05,1.65872]
[1778142570907,38.84,81401.8,0.0,-0.98958,1e-05,1.65691]
[1778142570948,38.84,81401.8,0.0,-0.98958,1e-05,1.65691]
[1778142574643,38.84,81400.32,0.0,-0.9896,1e-05,1.65259]
[1778142574699,38.84,81400.32,0.0,-0.9896,1e-05,1.65259]
[1778142575060,38.84,81394.73,0.0,-0.98967,1e-05,1.64332]
[1778142576930,38.84,81393.95,0.0,-0.98968,1e-05,1.64203]
[1778142576949,38.84,81393.95,0.0,-0.98968,1e-05,1.64203]
[1778142582219,38.84,81393.01,0.0,-0.98969,1e-05,1.64048]
[1778142582452,38.84,81393.01,0.0,-0.98969,1e-05,1.64048]
[1778142583119,38.84,81392.59,0.0,-0.9897,1e-05,1.63979]
[1778142583199,38.84,81392.59,0.0,-0.9897,1e-05,1.63979]
[1778142583334,38.84,81392.94,0.0,-0.98969,1e-05,1.64037]
[1778142586537,38.84,81393.3,0.0,-0.98969,1e-05,1.64096]
[1778142586699,38.84,81393.3,0.0,-0.98969,1e-05,1.64096]
[1778142586714,38.84,81393.31,0.0,-0.98969,1e-05,1.64098]
[1778142587803,38.84,81393.31,0.0,-0.98969,1e-05,1.64098]
[1778142587951,38.84,81393.31,0.0,-0.98969,1e-05,1.64098]
[1778142590169,38.84,81388.2,0.0,-0.98975,1e-05,1.63255]
[1778142594996,38.84,81387.87,0.0,-0.98975,1e-05,1.63201]
[1778142595205,38.84,81388.3,0.0,-0.98975,1e-05,1.63272]
[1778142596211,38.84,81408.97,0.0,-0.9895,1e-05,1.66701]
[1778142597218,38.84,81416.31,0.0,-0.98941,1e-05,1.67932]
[1778142598225,38.84,81417.0,0.0,-0.9894,1e-05,1.68048]
[1778142599310,38.84,81415.48,0.0,-0.98942,1e-05,1.67793]
[1778142600239,38.84,81417.07,0.0,-0.9894,1e-05,1.6806]
[1778142602253,38.84,81413.72,0.0,-0.98944,1e-05,1.67497]
[1778142604601,38.84,81414.04,0.0,-0.98944,1e-05,1.67551]
[1778142604700,38.84,81414.04,0.0,-0.98944,1e-05,1.67551]
[1778142608221,38.84,81414.01,0.0,-0.98944,1e-05,1.67546]
[1778142613331,38.84,81415.38,0.0,-0.98942,1e-05,1.67776]
[1778142618366,38.84,81415.38,0.0,-0.98942,1e-05,1.67776]
[1778142623613,38.84,81415.4,0.0,-0.98942,1e-05,1.67779]
[1778142623701,38.84,81415.4,0.0,-0.98942,1e-05,1.67779]
[1778142625415,38.84,81416.96,0.0,-0.98941,1e-05,1.68042]
[1778142628436,38.84,81418.7,0.0,-0.98938,1e-05,1.68335]
[1778142630663,38.84,81419.79,0.0,-0.98937,1e-05,1.68519]
[1778142630701,38.84,81419.79,0.0,-0.98937,1e-05,1.68519]
[1778142630765,38.84,81423.92,0.0,-0.98932,1e-05,1.69217]
[1778142631457,38.84,81430.2,0.0,-0.98926,1e-05,1.70093]
[1778142632464,38.84,81432.28,0.0,-0.98923,1e-05,1.70447]
[1778142633471,38.84,81436.36,0.0,-0.98918,1e-05,1.71143]
[1778142634478,38.84,81442.21,0.0,-0.98911,1e-05,1.72145]
[1778142637675,38.84,81442.28,0.0,-0.98911,1e-05,1.72157]
[1778142637706,38.84,81442.28,0.0,-0.98911,1e-05,1.72157]
[1778142639513,38.84,81446.1,0.0,-0.98906,1e-05,1.72814]
[1778142640201,38.84,81446.1,0.0,-0.98906,1e-05,1.72814]
[1778142640520,38.84,81449.09,0.0,-0.98902,1e-05,1.7333]
[1778142641452,38.84,81449.09,0.0,-0.98902,1e-05,1.7333]
[1778142641528,38.84,81445.9,0.0,-0.98906,1e-05,1.7278]
[1778142642534,38.84,81443.18,0.0,-0.9891,1e-05,1.72312]
[1778142644636,38.84,81442.78,0.0,-0.9891,1e-05,1.72243]
[1778142644700,38.84,81442.78,0.0,-0.9891,1e-05,1.72243]
[1778142650008,38.84,81442.02,0.0,-0.98911,1e-05,1.72113]
[1778142650201,38.84,81441.44,0.0,-0.98912,1e-05,1.72013]
[1778142650591,38.84,81439.01,0.0,-0.98915,1e-05,1.71597]
[1778142651950,38.84,81439.01,0.0,-0.98915,1e-05,1.71597]
[1778142652049,38.84,81436.83,0.0,-0.98918,1e-05,1.71224]
[1778142652199,38.84,81436.83,0.0,-0.98918,1e-05,1.71224]
[1778142652605,38.84,81435.88,0.0,-0.98919,1e-05,1.71061]
[1778142655448,38.84,81436.52,0.0,-0.98918,1e-05,1.71171]
[1778142655628,38.84,81436.57,0.0,-0.98918,1e-05,1.71179]
[1778142659210,38.84,81439.58,0.0,-0.98914,1e-05,1.71694]
[1778142659453,38.84,81439.58,0.0,-0.98914,1e-05,1.71694]
[1778142662676,38.84,81445.05,0.0,-0.98907,1e-05,1.72633]
[1778142664589,38.84,81446.43,0.0,-0.98906,1e-05,1.72871]
[1778142664699,38.84,81446.43,0.0,-0.98906,1e-05,1.72871]
[1778142665804,38.84,81447.57,0.0,-0.98904,1e-05,1.73067]
[1778142665949,38.84,81447.57,0.0,-0.98904,1e-05,1.73067]
[1778142666049,38.84,81447.72,0.0,-0.98904,1e-05,1.73093]
[1778142671739,38.84,81445.98,0.0,-0.98906,1e-05,1.72793]
[1778142673861,38.84,81446.47,0.0,-0.98906,1e-05,1.72878]
[1778142673951,38.84,81446.47,0.0,-0.98906,1e-05,1.72878]
[1778142678449,38.84,81445.23,0.0,-0.98907,1e-05,1.72664]
[1778142678703,38.84,81445.23,0.0,-0.98907,1e-05,1.72664]
[1778142678949,38.84,81445.23,0.0,-0.98907,1e-05,1.72664]
[1778142679009,38.84,81447.31,0.0,-0.98905,1e-05,1.73023]
[1778142684830,38.84,81449.6,0.0,-0.98902,1e-05,1.73418]
[1778142686844,38.84,81459.64,0.0,-0.98889,1e-05,1.75159]
[1778142687851,38.84,81462.4,0.0,-0.98886,1e-05,1.7564]
[1778142688618,38.84,81462.4,0.0,-0.98886,1e-05,1.7564]
[1778142688700,38.84,81462.4,0.0,-0.98886,1e-05,1.7564]
[1778142689867,38.84,81465.99,0.0,-0.98881,1e-05,1.76267]
[1778142691881,38.84,81471.74,0.0,-0.98875,1e-05,1.7708]
[1778142692888,38.84,81475.41,0.0,-0.98871,1e-05,1.77726]
[1778142694096,38.84,81475.41,0.0,-0.98871,1e-05,1.77726]
[1778142694199,38.84,81477.8,0.0,-0.98868,1e-05,1.78147]
[1778142699892,38.84,81475.28,0.0,-0.98871,1e-05,1.77703]
[1778142699948,38.84,81475.28,0.0,-0.98871,1e-05,1.77703]
[1778142700049,38.84,81475.05,0.0,-0.98871,1e-05,1.77662]
[1778142700947,38.84,81471.69,0.0,-0.98875,1e-05,1.77071]
[1778142701954,38.84,81467.74,0.0,-0.9888,1e-05,1.76379]
[1778142702747,38.84,81467.74,0.0,-0.9888,1e-05,1.76379]
[1778142702956,38.84,81467.74,0.0,-0.9888,1e-05,1.76379]
[1778142707996,38.84,81463.7,0.0,-0.98885,1e-05,1.75673]
[1778142714038,38.84,81464.58,0.0,-0.98884,1e-05,1.75826]
[1778142719073,38.84,81458.13,0.0,-0.98892,1e-05,1.74703]
[1778142719777,38.84,81458.13,0.0,-0.98892,1e-05,1.74703]
[1778142719948,38.84,81458.13,0.0,-0.98892,1e-05,1.74703]
[1778142721087,38.84,81453.07,0.0,-0.98899,1e-05,1.73825]
[1778142723899,38.84,81451.23,0.0,-0.98901,1e-05,1.73507]
[1778142723947,38.84,81451.23,0.0,-0.98901,1e-05,1.73507]
[1778142724135,38.84,81451.23,0.0,-0.98901,1e-05,1.73507]
[1778142724199,38.84,81451.23,0.0,-0.98901,1e-05,1.73507]
[1778142725115,38.84,81450.53,0.0,-0.98902,1e-05,1.73386]
[1778142730150,38.84,81450.77,0.0,-0.98902,1e-05,1.73428]
[1778142731515,38.84,81451.84,0.0,-0.989,1e-05,1.73613]
[1778142731700,38.84,81451.84,0.0,-0.989,1e-05,1.73613]
[1778142737199,38.84,81451.76,0.0,-0.989,1e-05,1.73599]
[1778142742023,38.84,81452.13,0.0,-0.989,1e-05,1.73663]
[1778142742201,38.84,81452.13,0.0,-0.989,1e-05,1.73663]
[1778142743548,38.84,81452.09,0.0,-0.989,1e-05,1.73656]
[1778142743701,38.84,81452.09,0.0,-0.989,1e-05,1.73656]
[1778142743768,38.84,81452.09,0.0,-0.989,1e-05,1.73656]
[1778142744248,38.84,81448.04,0.0,-0.98905,1e-05,1.72957]
[1778142747269,38.84,81435.08,0.0,-0.98921,1e-05,1.70734]
[1778142748565,38.84,81435.08,0.0,-0.98921,1e-05,1.70734]
[1778142748702,38.84,81435.08,0.0,-0.98921,1e-05,1.70734]
[1778142748799,38.84,81431.24,0.0,-0.98926,1e-05,1.7008]
[1778142754154,38.84,81432.1,0.0,-0.98926,1e-05,1.70037]
[1778142754204,38.84,81432.1,0.0,-0.98926,1e-05,1.70037]
[1778142753311,38.84,81437.53,0.0,-0.98919,1e-05,1.70962]
[1778142756744,38.84,81439.31,0.0,-0.98917,1e-05,1.71266]
[1778142756951,38.84,81439.31,0.0,-0.98917,1e-05,1.71266]
[1778142757052,38.84,81439.45,0.0,-0.98917,1e-05,1.7129]
[1778142762374,38.84,81438.37,0.0,-0.98918,1e-05,1.71106]
[1778142763675,38.84,81438.37,0.0,-0.98918,1e-05,1.71106]
[1778142763703,38.84,81438.37,0.0,-0.98918,1e-05,1.71106]
[1778142763804,38.84,81435.2,0.0,-0.98922,1e-05,1.70565]
[1778142769880,38.84,81432.74,0.0,-0.98925,1e-05,1.70146]
[1778142769948,38.84,81432.74,0.0,-0.98925,1e-05,1.70146]
[1778142772464,38.84,81431.02,0.0,-0.98927,1e-05,1.69853]
[1778142772700,38.84,81431.02,0.0,-0.98927,1e-05,1.69853]
[1778142772712,38.84,81430.34,0.0,-0.98928,1e-05,1.69738]
[1778142775193,38.84,81430.1,0.0,-0.98928,1e-05,1.69697]
[1778142775199,38.84,81430.1,0.0,-0.98928,1e-05,1.69697]
[1778142774458,38.84,81434.07,0.0,-0.98923,1e-05,1.70372]
[1778142776472,38.84,81427.59,0.0,-0.98931,1e-05,1.69271]
[1778142781004,38.84,81426.14,0.0,-0.98933,1e-05,1.69026]
[1778142781199,38.84,81426.14,0.0,-0.98933,1e-05,1.69026]
[1778142781654,38.84,81426.1,0.0,-0.98933,1e-05,1.69019]
[1778142781699,38.84,81426.1,0.0,-0.98933,1e-05,1.69019]
[1778142781799,38.84,81426.1,0.0,-0.98933,1e-05,1.69019]
[1778142787549,38.84,81428.49,0.0,-0.9893,1e-05,1.69424]
[1778142791094,38.84,81428.42,0.0,-0.9893,1e-05,1.69412]
[1778142791199,38.84,81428.42,0.0,-0.9893,1e-05,1.69412]
[1778142794948,38.84,81428.17,0.0,-0.9893,1e-05,1.6937]
[1778142796612,38.84,81418.7,0.0,-0.98942,1e-05,1.67771]
[1778142797619,38.84,81413.02,0.0,-0.98949,1e-05,1.66817]
[1778142798330,38.84,81413.02,0.0,-0.98949,1e-05,1.66817]
[1778142798450,38.84,81413.02,0.0,-0.98949,1e-05,1.66817]
[1778142798626,38.84,81412.08,0.0,-0.9895,1e-05,1.6666]
[1778142804669,38.84,81412.0,0.0,-0.9895,1e-05,1.66647]
[1778142809569,38.84,81411.74,0.0,-0.9895,1e-05,1.66603]
[1778142809698,38.84,81411.74,0.0,-0.9895,1e-05,1.66603]
[1778142815208,38.84,81412.36,0.0,-0.98951,1e-05,1.6652]
[1778142815449,38.84,81412.26,0.0,-0.98951,1e-05,1.66503]
[1778142817602,38.84,81409.58,0.0,-0.98954,1e-05,1.66055]
[1778142817700,38.84,81409.58,0.0,-0.98954,1e-05,1.66055]
[1778142817761,38.84,81408.1,0.0,-0.98956,1e-05,1.65809]
[1778142818768,38.84,81403.71,0.0,-0.98961,1e-05,1.65078]
[1778142821233,38.84,81402.71,0.0,-0.98962,1e-05,1.64912]
[1778142821448,38.84,81403.49,0.0,-0.98961,1e-05,1.65042]
[1778142827831,38.84,81404.26,0.0,-0.9896,1e-05,1.6517]
[1778142831361,38.84,81404.3,0.0,-0.9896,1e-05,1.65176]
[1778142831450,38.84,81404.3,0.0,-0.9896,1e-05,1.65176]
[1778142832161,38.84,81404.47,0.0,-0.9896,1e-05,1.65205]
[1778142833449,38.84,81404.21,0.0,-0.9896,1e-05,1.65161]
[1778142833995,38.84,81404.21,0.0,-0.9896,1e-05,1.65161]
[1778142834049,38.84,81397.02,0.0,-0.98969,1e-05,1.6397]
[1778142834883,38.84,81385.18,0.0,-0.98983,1e-05,1.62024]
[1778142835890,38.84,81385.81,0.0,-0.98982,1e-05,1.62127]
[1778142837716,38.84,81385.45,0.0,-0.98982,1e-05,1.62068]
[1778142842939,38.84,81387.25,0.0,-0.9898,1e-05,1.62363]
[1778142843946,38.84,81377.59,0.0,-0.98991,1e-05,1.60786]
[1778142844953,38.84,81377.61,0.0,-0.98991,1e-05,1.6079]
[1778142847266,38.84,81377.72,0.0,-0.98991,1e-05,1.60808]
[1778142847450,38.84,81377.72,0.0,-0.98991,1e-05,1.60808]
[1778142847827,38.84,81377.72,0.0,-0.98991,1e-05,1.60808]
[1778142847949,38.84,81377.72,0.0,-0.98991,1e-05,1.60808]
[1778142847974,38.84,81377.8,0.0,-0.98991,1e-05,1.60821]
[1778142849988,38.84,81364.27,0.0,-0.99007,1e-05,1.58633]
[1778142850995,38.84,81359.45,0.0,-0.99012,1e-05,1.57859]
[1778142854016,38.84,81355.9,0.0,-0.99016,1e-05,1.57291]
[1778142854901,38.84,81355.9,0.0,-0.99016,1e-05,1.57291]
[1778142854950,38.84,81355.9,0.0,-0.99016,1e-05,1.57291]
[1778142855023,38.84,81355.16,0.0,-0.99017,1e-05,1.57173]
[1778142858416,38.84,81353.28,0.0,-0.99019,1e-05,1.56873]
[1778142858448,38.84,81353.28,0.0,-0.99019,1e-05,1.56873]
[1778142862072,38.84,81363.22,0.0,-0.99008,1e-05,1.58464]
[1778142863079,38.84,81369.36,0.0,-0.99001,1e-05,1.59453]
[1778142864086,38.84,81363.64,0.0,-0.99007,1e-05,1.58531]
[1778142865002,38.84,81363.64,0.0,-0.99007,1e-05,1.58531]
[1778142865200,38.84,81363.64,0.0,-0.99007,1e-05,1.58531]
[1778142865251,38.84,81362.22,0.0,-0.99009,1e-05,1.58303]
[1778142865445,38.84,81362.22,0.0,-0.99009,1e-05,1.58303]
[1778142865698,38.84,81362.22,0.0,-0.99009,1e-05,1.58303]
[1778142871135,38.84,81367.65,0.0,-0.99004,1e-05,1.58996]
[1778142873769,38.84,81369.72,0.0,-0.99002,1e-05,1.5933]
[1778142873951,38.84,81369.72,0.0,-0.99002,1e-05,1.5933]
[1778142874062,38.84,81369.72,0.0,-0.99002,1e-05,1.5933]
[1778142874199,38.84,81369.72,0.0,-0.99002,1e-05,1.5933]
[1778142874283,38.84,81370.2,0.0,-0.99001,1e-05,1.59407]
[1778142879191,38.84,81364.44,0.0,-0.99008,1e-05,1.58479]
[1778142879784,38.84,81364.44,0.0,-0.99008,1e-05,1.58479]
[1778142879951,38.84,81364.44,0.0,-0.99008,1e-05,1.58479]
[1778142880198,38.84,81363.56,0.0,-0.99009,1e-05,1.58338]
[1778142880463,38.84,81363.56,0.0,-0.99009,1e-05,1.58338]
[1778142880698,38.84,81363.56,0.0,-0.99009,1e-05,1.58338]
[1778142886241,38.84,81362.53,0.0,-0.9901,1e-05,1.58173]
[1778142890268,38.84,81351.8,0.0,-0.99022,1e-05,1.56458]
[1778142891275,38.84,81351.04,0.0,-0.99023,1e-05,1.56338]
[1778142892282,38.84,81343.54,0.0,-0.99031,1e-05,1.55149]
[1778142892476,38.84,81343.54,0.0,-0.99031,1e-05,1.55149]
[1778142892698,38.84,81343.54,0.0,-0.99031,1e-05,1.55149]
[1778142893289,38.84,81347.08,0.0,-0.99027,1e-05,1.55709]
[1778142895132,38.84,81349.04,0.0,-0.99025,1e-05,1.5602]
[1778142895198,38.84,81349.04,0.0,-0.99025,1e-05,1.5602]
[1778142900339,38.84,81358.03,0.0,-0.99015,1e-05,1.57452]
[1778142901345,38.84,81354.76,0.0,-0.99019,1e-05,1.5693]
[1778142902542,38.84,81353.38,0.0,-0.9902,1e-05,1.5671]
[1778142902700,38.84,81353.38,0.0,-0.9902,1e-05,1.5671]
[1778142902800,38.84,81353.38,0.0,-0.9902,1e-05,1.5671]
[1778142903502,38.84,81353.38,0.0,-0.9902,1e-05,1.5671]
[1778142903699,38.84,81353.38,0.0,-0.9902,1e-05,1.5671]
[1778142907389,38.84,81356.69,0.0,-0.99016,1e-05,1.57238]
[1778142908396,38.84,81361.0,0.0,-0.99012,1e-05,1.57927]
[1778142909356,38.84,81361.0,0.0,-0.99012,1e-05,1.57927]
[1778142909449,38.84,81361.0,0.0,-0.99012,1e-05,1.57927]
[1778142910017,38.84,81361.0,0.0,-0.99012,1e-05,1.57927]
[1778142910202,38.84,81361.0,0.0,-0.99012,1e-05,1.57927]
[1778142910268,38.84,81361.83,0.0,-0.99011,1e-05,1.5806]
[1778142914141,38.84,81361.34,0.0,-0.99011,1e-05,1.57982]
[1778142914199,38.84,81361.34,0.0,-0.99011,1e-05,1.57982]
[1778142914242,38.84,81360.92,0.0,-0.99012,1e-05,1.57914]
[1778142917874,38.84,81358.32,0.0,-0.99015,1e-05,1.57498]
[1778142917948,38.84,81358.32,0.0,-0.99015,1e-05,1.57498]
[1778142923502,38.84,81358.34,0.0,-0.99015,1e-05,1.57501]
[1778142929410,38.84,81358.3,0.0,-0.99015,1e-05,1.57495]
[1778142929452,38.84,81360.09,0.0,-0.99013,1e-05,1.57781]
[1778142929774,38.84,81360.09,0.0,-0.99013,1e-05,1.57781]
[1778142929950,38.84,81360.09,0.0,-0.99013,1e-05,1.57781]
[1778142930051,38.84,81357.55,0.0,-0.99015,1e-05,1.57375]
[1778142934578,38.84,81351.6,0.0,-0.99023,1e-05,1.56247]
[1778142936246,38.84,81351.6,0.0,-0.99023,1e-05,1.56247]
[1778142936347,38.84,81350.67,0.0,-0.99024,1e-05,1.561]
[1778142936455,38.84,81350.67,0.0,-0.99024,1e-05,1.561]
[1778142936857,38.84,81350.67,0.0,-0.99024,1e-05,1.561]
[1778142936950,38.84,81350.67,0.0,-0.99024,1e-05,1.561]
[1778142942634,38.84,81351.79,0.0,-0.99023,1e-05,1.56278]
[1778142945250,38.84,81352.44,0.0,-0.99022,1e-05,1.56381]
[1778142945260,38.84,81352.34,0.0,-0.99022,1e-05,1.56365]
[1778142945448,38.84,81352.34,0.0,-0.99022,1e-05,1.56365]
[1778142945946,38.84,81352.34,0.0,-0.99022,1e-05,1.56365]
[1778142946200,38.84,81352.34,0.0,-0.99022,1e-05,1.56365]
[1778142951697,38.84,81350.77,0.0,-0.99024,1e-05,1.56116]
[1778142952704,38.84,81346.47,0.0,-0.99029,1e-05,1.55434]
[1778142955118,38.84,81348.04,0.0,-0.99027,1e-05,1.55683]
[1778142955198,38.84,81348.04,0.0,-0.99027,1e-05,1.55683]
[1778142955218,38.84,81348.42,0.0,-0.99027,1e-05,1.55743]
[1778142955902,38.84,81348.42,0.0,-0.99027,1e-05,1.55743]
[1778142955949,38.84,81348.42,0.0,-0.99027,1e-05,1.55743]
[1778142960764,38.84,81350.21,0.0,-0.99025,1e-05,1.56027]
[1778142960949,38.84,81350.21,0.0,-0.99025,1e-05,1.56027]
[1778142961050,38.84,81354.81,0.0,-0.9902,1e-05,1.56758]
[1778142962164,38.84,81354.81,0.0,-0.9902,1e-05,1.56758]
[1778142962202,38.84,81354.81,0.0,-0.9902,1e-05,1.56758]
[1778142967809,38.84,81362.12,0.0,-0.99011,1e-05,1.57926]
[1778142968816,38.84,81365.45,0.0,-0.99008,1e-05,1.58461]
[1778142970224,38.84,81365.45,0.0,-0.99008,1e-05,1.58461]
[1778142970450,38.84,81365.45,0.0,-0.99008,1e-05,1.58461]
[1778142970453,38.84,81365.76,0.0,-0.99007,1e-05,1.58511]
[1778142970761,38.84,81365.76,0.0,-0.99007,1e-05,1.58511]
[1778142970950,38.84,81365.76,0.0,-0.99007,1e-05,1.58511]
[1778142974858,38.84,81360.61,0.0,-0.99013,1e-05,1.57684]
[1778142976498,38.84,81360.49,0.0,-0.99013,1e-05,1.57665]
[1778142976701,38.84,81360.49,0.0,-0.99013,1e-05,1.57665]
[1778142976909,38.84,81360.49,0.0,-0.99013,1e-05,1.57665]
[1778142976948,38.84,81360.49,0.0,-0.99013,1e-05,1.57665]
[1778142977001,38.84,81360.46,0.0,-0.99013,1e-05,1.5766]
[1778142983921,38.84,81360.08,0.0,-0.99014,1e-05,1.576]
[1778142987949,38.84,81352.44,0.0,-0.99022,1e-05,1.56381]
[1778142988956,38.84,81343.2,0.0,-0.99033,1e-05,1.54917]
[1778142989963,38.84,81343.27,0.0,-0.99033,1e-05,1.54928]
[1778142990836,38.84,81343.27,0.0,-0.99033,1e-05,1.54928]
[1778142990948,38.84,81343.27,0.0,-0.99033,1e-05,1.54928]
[1778142990970,38.84,81343.93,0.0,-0.99032,1e-05,1.55033]
[1778142991841,38.84,81343.93,0.0,-0.99032,1e-05,1.55033]
[1778142991951,38.84,81343.93,0.0,-0.99032,1e-05,1.55033]
[1778142994998,38.84,81332.67,0.0,-0.99045,1e-05,1.53086]
[1778142996018,38.84,81333.13,0.0,-0.99045,1e-05,1.53158]
[1778142997017,38.84,81336.3,0.0,-0.99041,1e-05,1.53654]
[1778142997841,38.84,81336.3,0.0,-0.99041,1e-05,1.53654]
[1778142997951,38.84,81336.3,0.0,-0.99041,1e-05,1.53654]
[1778142998024,38.84,81336.42,0.0,-0.99041,1e-05,1.53673]
[1778142999144,38.84,81336.42,0.0,-0.99041,1e-05,1.53673]
[1778142999199,38.84,81336.42,0.0,-0.99041,1e-05,1.53673]
[1778143004645,38.84,81335.34,0.0,-0.99042,1e-05,1.53504]
[1778143004701,38.84,81335.34,0.0,-0.99042,1e-05,1.53504]
[1778143004773,38.84,81335.34,0.0,-0.99042,1e-05,1.53504]
[1778143004949,38.84,81335.34,0.0,-0.99042,1e-05,1.53504]
[1778143005073,38.84,81335.36,0.0,-0.99042,1e-05,1.53507]
[1778143009091,38.84,81335.45,0.0,-0.99042,1e-05,1.53521]
[1778143009201,38.84,81335.45,0.0,-0.99042,1e-05,1.53521]
[1778143009236,38.84,81335.81,0.0,-0.99042,1e-05,1.53578]
[1778143013129,38.84,81341.66,0.0,-0.99035,1e-05,1.54497]
[1778143015266,38.84,81342.42,0.0,-0.99035,1e-05,1.54616]
[1778143015449,38.84,81342.42,0.0,-0.99035,1e-05,1.54616]
[1778143019172,38.84,81347.97,0.0,-0.99028,1e-05,1.55493]
[1778143020692,38.84,81348.21,0.0,-0.99028,1e-05,1.55531]
[1778143020698,38.84,81348.21,0.0,-0.99028,1e-05,1.55531]
[1778143021159,38.84,81348.21,0.0,-0.99028,1e-05,1.55531]
[1778143021199,38.84,81348.21,0.0,-0.99028,1e-05,1.55531]
[1778143021260,38.84,81348.32,0.0,-0.99028,1e-05,1.55548]
[1778143027462,38.84,81346.72,0.0,-0.9903,1e-05,1.55295]
[1778143027702,38.84,81345.74,0.0,-0.99031,1e-05,1.5514]
[1778143027903,38.84,81345.74,0.0,-0.99031,1e-05,1.5514]
[1778143027952,38.84,81345.74,0.0,-0.99031,1e-05,1.5514]
[1778143028235,38.84,81345.88,0.0,-0.99031,1e-05,1.55162]
[1778143033489,38.84,81347.39,0.0,-0.99029,1e-05,1.55401]
[1778143033701,38.84,81347.19,0.0,-0.99029,1e-05,1.55369]
[1778143033718,38.84,81347.19,0.0,-0.99029,1e-05,1.55369]
[1778143033950,38.84,81347.19,0.0,-0.99029,1e-05,1.55369]
[1778143034277,38.84,81347.17,0.0,-0.99029,1e-05,1.55366]
[1778143039312,38.84,81346.69,0.0,-0.9903,1e-05,1.5529]
[1778143044347,38.84,81346.76,0.0,-0.9903,1e-05,1.55301]
[1778143045649,38.84,81346.86,0.0,-0.9903,1e-05,1.55317]
[1778143045700,38.84,81346.86,0.0,-0.9903,1e-05,1.55317]
[1778143046135,38.84,81346.86,0.0,-0.9903,1e-05,1.55317]
[1778143046203,38.84,81346.86,0.0,-0.9903,1e-05,1.55317]
[1778143046361,38.84,81347.43,0.0,-0.99029,1e-05,1.55407]
[1778143050389,38.84,81353.52,0.0,-0.99022,1e-05,1.56373]
[1778143052376,38.84,81354.96,0.0,-0.99022,1e-05,1.56423]
[1778143052449,38.84,81354.96,0.0,-0.99022,1e-05,1.56423]
[1778143052539,38.84,81358.04,0.0,-0.99018,1e-05,1.56914]
[1778143052695,38.84,81358.04,0.0,-0.99018,1e-05,1.56914]
[1778143052951,38.84,81358.04,0.0,-0.99018,1e-05,1.56914]
[1778143058445,38.84,81349.48,0.0,-0.99028,1e-05,1.55553]
[1778143059452,38.84,81343.09,0.0,-0.99035,1e-05,1.54544]
[1778143061165,38.84,81343.42,0.0,-0.99035,1e-05,1.54596]
[1778143061200,38.84,81343.42,0.0,-0.99035,1e-05,1.54596]
[1778143061467,38.84,81343.75,0.0,-0.99034,1e-05,1.54648]
[1778143061587,38.84,81343.75,0.0,-0.99034,1e-05,1.54648]
[1778143061701,38.84,81343.75,0.0,-0.99034,1e-05,1.54648]
[1778143065495,38.84,81338.81,0.0,-0.9904,1e-05,1.53871]
[1778143066574,38.84,81337.96,0.0,-0.99041,1e-05,1.53738]
[1778143066700,38.84,81337.96,0.0,-0.99041,1e-05,1.53738]
[1778143066775,38.84,81337.96,0.0,-0.99041,1e-05,1.53738]
[1778143066952,38.84,81337.96,0.0,-0.99041,1e-05,1.53738]
[1778143067512,38.84,81337.07,0.0,-0.99042,1e-05,1.53598]
[1778143070364,38.84,81337.43,0.0,-0.99041,1e-05,1.53655]
[1778143070451,38.84,81337.43,0.0,-0.99041,1e-05,1.53655]
[1778143070531,38.84,81338.38,0.0,-0.9904,1e-05,1.53804]
[1778143071669,38.84,81337.41,0.0,-0.99041,1e-05,1.53651]
[1778143071701,38.84,81337.41,0.0,-0.99041,1e-05,1.53651]
[1778143072545,38.84,81333.03,0.0,-0.99046,1e-05,1.52966]
[1778143073552,38.84,81329.55,0.0,-0.9905,1e-05,1.52423]
[1778143078587,38.84,81327.19,0.0,-0.99052,1e-05,1.52056]
[1778143080960,38.84,81325.09,0.0,-0.99055,1e-05,1.5173]
[1778143081200,38.84,81325.09,0.0,-0.99055,1e-05,1.5173]
[1778143081551,38.84,81325.09,0.0,-0.99055,1e-05,1.5173]
[1778143081248,38.84,81322.95,0.0,-0.99057,1e-05,1.51398]
[1778143081699,38.84,81322.95,0.0,-0.99057,1e-05,1.51398]
[1778143082615,38.84,81312.23,0.0,-0.99069,1e-05,1.49744]
[1778143083622,38.84,81309.61,0.0,-0.99072,1e-05,1.49342]
[1778143086643,38.84,81306.79,0.0,-0.99075,1e-05,1.48911]
[1778143089664,38.84,81304.11,0.0,-0.99077,1e-05,1.48502]
[1778143090671,38.84,81301.22,0.0,-0.99081,1e-05,1.48061]
[1778143093584,38.84,81300.11,0.0,-0.99082,1e-05,1.47892]
[1778143093698,38.84,81300.14,0.0,-0.99082,1e-05,1.47897]
[1778143094102,38.84,81300.14,0.0,-0.99082,1e-05,1.47897]
[1778143094199,38.84,81300.14,0.0,-0.99082,1e-05,1.47897]
[1778143094203,38.84,81299.76,0.0,-0.99082,1e-05,1.47839]
[1778143099996,38.84,81300.99,0.0,-0.99081,1e-05,1.48026]
[1778143100199,38.84,81300.99,0.0,-0.99081,1e-05,1.48026]
[1778143100416,38.84,81300.99,0.0,-0.99081,1e-05,1.48026]
[1778143100451,38.84,81300.99,0.0,-0.99081,1e-05,1.48026]
[1778143100453,38.84,81301.3,0.0,-0.9908,1e-05,1.48073]
[1778143102756,38.84,81298.62,0.0,-0.99083,1e-05,1.47666]
[1778143103763,38.84,81293.65,0.0,-0.99089,1e-05,1.46913]
[1778143105382,38.84,81293.65,0.0,-0.99089,1e-05,1.46913]
[1778143105452,38.84,81293.65,0.0,-0.99089,1e-05,1.46913]
[1778143107638,38.84,81296.58,0.0,-0.99085,1e-05,1.47357]
[1778143107699,38.84,81296.58,0.0,-0.99085,1e-05,1.47357]
[1778143107791,38.84,81297.12,0.0,-0.99085,1e-05,1.47439]
[1778143109308,38.84,81297.12,0.0,-0.99085,1e-05,1.47439]
[1778143109449,38.84,81297.12,0.0,-0.99085,1e-05,1.47439]
[1778143109550,38.84,81300.34,0.0,-0.99081,1e-05,1.47927]
[1778143109951,38.84,81300.34,0.0,-0.99081,1e-05,1.47927]
[1778143110033,38.84,81300.82,0.0,-0.99081,1e-05,1.48]
[1778143115420,38.84,81299.69,0.0,-0.99083,1e-05,1.47656]
[1778143115447,38.84,81299.69,0.0,-0.99083,1e-05,1.47656]
[1778143115549,38.84,81297.32,0.0,-0.99086,1e-05,1.47297]
[1778143115837,38.84,81297.32,0.0,-0.99086,1e-05,1.47297]
[1778143115950,38.84,81297.32,0.0,-0.99086,1e-05,1.47297]
[1778143118868,38.84,81292.99,0.0,-0.9909,1e-05,1.46642]
[1778143119875,38.84,81290.23,0.0,-0.99093,1e-05,1.46226]
[1778143120882,38.84,81280.21,0.0,-0.99104,1e-05,1.44723]
[1778143121889,38.84,81274.68,0.0,-0.99109,1e-05,1.43898]
[1778143122896,38.84,81277.4,0.0,-0.99107,1e-05,1.44303]
[1778143123903,38.84,81281.21,0.0,-0.99103,1e-05,1.44872]
[1778143126756,38.84,81280.79,0.0,-0.99103,1e-05,1.44809]
[1778143126947,38.84,81280.79,0.0,-0.99103,1e-05,1.44809]
[1778143127234,38.84,81281.24,0.0,-0.99103,1e-05,1.44876]
[1778143128009,38.84,81281.24,0.0,-0.99103,1e-05,1.44876]
[1778143128201,38.84,81281.24,0.0,-0.99103,1e-05,1.44876]
[1778143129945,38.84,81284.46,0.0,-0.99099,1e-05,1.45359]
[1778143130954,38.84,81287.12,0.0,-0.99096,1e-05,1.45758]
[1778143131961,38.84,81295.77,0.0,-0.99087,1e-05,1.47062]
[1778143132968,38.84,81298.27,0.0,-0.99085,1e-05,1.47441]
[1778143134659,38.84,81296.33,0.0,-0.99087,1e-05,1.47147]
[1778143134698,38.84,81296.33,0.0,-0.99087,1e-05,1.47147]
[1778143135599,38.84,81296.33,0.0,-0.99087,1e-05,1.47147]
[1778143135604,38.84,81296.48,0.0,-0.99087,1e-05,1.4717]
[1778143135699,38.84,81296.48,0.0,-0.99087,1e-05,1.4717]
[1778143141029,38.84,81296.81,0.0,-0.99086,1e-05,1.4722]
[1778143145605,38.84,81296.71,0.0,-0.99086,1e-05,1.47204]
[1778143145684,38.84,81296.6,0.0,-0.99086,1e-05,1.47188]
[1778143145698,38.84,81296.6,0.0,-0.99086,1e-05,1.47188]
[1778143147071,38.84,81296.61,0.0,-0.99086,1e-05,1.47189]
[1778143152106,38.84,81296.99,0.0,-0.99086,1e-05,1.47247]
[1778143154348,38.84,81297.9,0.0,-0.99085,1e-05,1.47385]
[1778143154449,38.84,81297.9,0.0,-0.99085,1e-05,1.47385]
[1778143154550,38.84,81299.05,0.0,-0.99084,1e-05,1.47559]
[1778143154780,38.84,81299.05,0.0,-0.99084,1e-05,1.47559]
[1778143154952,38.84,81299.05,0.0,-0.99084,1e-05,1.47559]
[1778143158148,38.84,81306.26,0.0,-0.99076,1e-05,1.48657]
[1778143159155,38.84,81311.94,0.0,-0.9907,1e-05,1.49526]
[1778143160599,38.84,81311.94,0.0,-0.9907,1e-05,1.49526]
[1778143160162,38.84,81306.12,0.0,-0.99076,1e-05,1.48635]
[1778143160699,38.84,81306.12,0.0,-0.99076,1e-05,1.48635]
[1778143161178,38.84,81306.12,0.0,-0.99076,1e-05,1.48635]
[1778143161201,38.84,81306.12,0.0,-0.99076,1e-05,1.48635]
[1778143161215,38.84,81307.08,0.0,-0.99075,1e-05,1.48782]
[1778143164190,38.84,81304.43,0.0,-0.99078,1e-05,1.48377]
[1778143169225,38.84,81304.72,0.0,-0.99078,1e-05,1.48422]
[1778143170232,38.84,81307.2,0.0,-0.99075,1e-05,1.488]
[1778143175268,38.84,81308.58,0.0,-0.99075,1e-05,1.48838]
[1778143176058,38.84,81308.58,0.0,-0.99075,1e-05,1.48838]
[1778143176199,38.84,81308.58,0.0,-0.99075,1e-05,1.48838]
[1778143176280,38.84,81308.58,0.0,-0.99075,1e-05,1.48838]
[1778143176798,38.84,81308.58,0.0,-0.99075,1e-05,1.48838]
[1778143176949,38.84,81308.58,0.0,-0.99075,1e-05,1.48838]
[1778143186345,38.84,81309.16,0.0,-0.99074,1e-05,1.48926]
[1778143188415,38.84,81309.49,0.0,-0.99074,1e-05,1.48977]
[1778143188449,38.84,81309.49,0.0,-0.99074,1e-05,1.48977]
[1778143188482,38.84,81315.19,0.0,-0.99068,1e-05,1.49851]
[1778143189366,38.84,81320.46,0.0,-0.99062,1e-05,1.50662]
[1778143189759,38.84,81320.46,0.0,-0.99062,1e-05,1.50662]
[1778143189952,38.84,81320.46,0.0,-0.99062,1e-05,1.50662]
[1778143195408,38.84,81323.4,0.0,-0.99059,1e-05,1.51117]
[1778143196415,38.84,81325.67,0.0,-0.99056,1e-05,1.51468]
[1778143200340,38.84,81326.48,0.0,-0.99055,1e-05,1.51594]
[1778143200449,38.84,81326.48,0.0,-0.99055,1e-05,1.51594]
[1778143200549,38.84,81326.48,0.0,-0.99055,1e-05,1.51594]
[1778143201212,38.84,81326.48,0.0,-0.99055,1e-05,1.51594]
[1778143201453,38.84,81326.48,0.0,-0.99055,1e-05,1.51594]
[1778143201558,38.84,81329.24,0.0,-0.99052,1e-05,1.52023]
[1778143202458,38.84,81326.62,0.0,-0.99055,1e-05,1.51616]
[1778143204472,38.84,81322.49,0.0,-0.9906,1e-05,1.50976]
[1778143206258,38.84,81323.11,0.0,-0.99059,1e-05,1.51072]
[1778143206449,38.84,81323.11,0.0,-0.99059,1e-05,1.51072]
[1778143206509,38.84,81323.11,0.0,-0.99059,1e-05,1.51072]
[1778143206700,38.84,81323.11,0.0,-0.99059,1e-05,1.51072]
[1778143206610,38.84,81322.68,0.0,-0.9906,1e-05,1.51005]
[1778143211521,38.84,81313.68,0.0,-0.99069,1e-05,1.49619]
[1778143211783,38.84,81313.68,0.0,-0.99069,1e-05,1.49619]
[1778143211948,38.84,81313.68,0.0,-0.99069,1e-05,1.49619]
[1778143212439,38.84,81313.68,0.0,-0.99069,1e-05,1.49619]
[1778143212451,38.84,81313.68,0.0,-0.99069,1e-05,1.49619]
[1778143212528,38.84,81310.61,0.0,-0.99073,1e-05,1.49148]
[1778143217595,38.84,81310.35,0.0,-0.99073,1e-05,1.49108]
[1778143222630,38.84,81310.18,0.0,-0.99073,1e-05,1.49082]
[1778143224644,38.84,81308.01,0.0,-0.99075,1e-05,1.48751]
[1778143226596,38.84,81306.23,0.0,-0.99077,1e-05,1.48479]
[1778143226698,38.84,81306.23,0.0,-0.99077,1e-05,1.48479]
[1778143226658,38.84,81306.79,0.0,-0.99077,1e-05,1.48564]
[1778143227439,38.84,81306.79,0.0,-0.99077,1e-05,1.48564]
[1778143227450,38.84,81306.79,0.0,-0.99077,1e-05,1.48564]
[1778143227665,38.84,81306.78,0.0,-0.99077,1e-05,1.48563]
[1778143232701,38.84,81306.81,0.0,-0.99078,1e-05,1.48394]
[1778143234422,38.84,81307.7,0.0,-0.99077,1e-05,1.4853]
[1778143234449,38.84,81307.7,0.0,-0.99077,1e-05,1.4853]
[1778143234715,38.84,81307.61,0.0,-0.99077,1e-05,1.48516]
[1778143235003,38.84,81307.61,0.0,-0.99077,1e-05,1.48516]
[1778143235201,38.84,81307.61,0.0,-0.99077,1e-05,1.48516]
[1778143242774,38.84,81304.3,0.0,-0.9908,1e-05,1.48012]
[1778143244220,38.84,81304.3,0.0,-0.9908,1e-05,1.48012]
[1778143244449,38.84,81304.3,0.0,-0.9908,1e-05,1.48012]
[1778143244483,38.84,81304.33,0.0,-0.9908,1e-05,1.48017]
[1778143245110,38.84,81304.33,0.0,-0.9908,1e-05,1.48017]
[1778143245200,38.84,81304.33,0.0,-0.9908,1e-05,1.48017]
[1778143246802,38.84,81300.94,0.0,-0.99084,1e-05,1.47501]
[1778143248085,38.84,81300.94,0.0,-0.99084,1e-05,1.47501]
[1778143248204,38.84,81300.94,0.0,-0.99084,1e-05,1.47501]
[1778143248553,38.84,81300.94,0.0,-0.99084,1e-05,1.47501]
[1778143248654,38.84,81297.72,0.0,-0.99087,1e-05,1.47013]
[1778143248816,38.84,81295.78,0.0,-0.99089,1e-05,1.4672]
[1778143253851,38.84,81295.43,0.0,-0.9909,1e-05,1.46667]
[1778143256872,38.84,81298.17,0.0,-0.99087,1e-05,1.47082]
[1778143258436,38.84,81298.17,0.0,-0.99087,1e-05,1.47082]
[1778143258452,38.84,81298.17,0.0,-0.99087,1e-05,1.47082]
[1778143264653,38.84,81297.09,0.0,-0.99088,1e-05,1.46918]
[1778143265016,38.84,81295.15,0.0,-0.9909,1e-05,1.46625]
[1778143265937,38.84,81293.17,0.0,-0.99092,1e-05,1.46326]
[1778143268604,38.84,81292.71,0.0,-0.99093,1e-05,1.46257]
[1778143268686,38.84,81292.77,0.0,-0.99093,1e-05,1.46266]
[1778143273993,38.84,81293.43,0.0,-0.99092,1e-05,1.46365]
[1778143276007,38.84,81295.43,0.0,-0.9909,1e-05,1.46667]
[1778143278699,38.84,81295.17,0.0,-0.9909,1e-05,1.46628]
[1778143279028,38.84,81296.99,0.0,-0.99088,1e-05,1.46903]
[1778143280040,38.84,81301.41,0.0,-0.99083,1e-05,1.47573]
[1778143281039,38.84,81301.41,0.0,-0.99083,1e-05,1.47573]
[1778143281199,38.84,81301.41,0.0,-0.99083,1e-05,1.47573]
[1778143281289,38.84,81304.85,0.0,-0.9908,1e-05,1.48096]
[1778143282054,38.84,81309.85,0.0,-0.99074,1e-05,1.48858]
[1778143284072,38.84,81309.39,0.0,-0.99075,1e-05,1.48788]
[1778143285666,38.84,81309.39,0.0,-0.99075,1e-05,1.48788]
[1778143285703,38.84,81309.39,0.0,-0.99075,1e-05,1.48788]
[1778143286699,38.84,81307.75,0.0,-0.99077,1e-05,1.48538]
[1778143286707,38.84,81310.11,0.0,-0.99074,1e-05,1.48898]
[1778143288071,38.84,81307.43,0.0,-0.99077,1e-05,1.48489]
[1778143290731,38.84,81306.17,0.0,-0.99078,1e-05,1.48297]
[1778143290799,38.84,81301.17,0.0,-0.99084,1e-05,1.47536]
[1778143290950,38.84,81301.17,0.0,-0.99084,1e-05,1.47536]
[1778143292217,38.84,81296.81,0.0,-0.99089,1e-05,1.46704]
[1778143292448,38.84,81296.81,0.0,-0.99089,1e-05,1.46704]
[1778143292549,38.84,81296.71,0.0,-0.99089,1e-05,1.46689]
[1778143294507,38.84,81299.56,0.0,-0.99086,1e-05,1.4712]
[1778143294702,38.84,81299.56,0.0,-0.99086,1e-05,1.4712]
[1778143299343,38.84,81302.67,0.0,-0.99083,1e-05,1.47592]
[1778143299450,38.84,81302.67,0.0,-0.99083,1e-05,1.47592]
[1778143301787,38.84,81300.34,0.0,-0.99086,1e-05,1.47238]
[1778143301800,38.84,81297.68,0.0,-0.99088,1e-05,1.46836]
[1778143301948,38.84,81297.68,0.0,-0.99088,1e-05,1.46836]
[1778143307243,38.84,81296.68,0.0,-0.9909,1e-05,1.46684]
[1778143309257,38.84,81293.47,0.0,-0.99093,1e-05,1.462]
[1778143310612,38.84,81293.47,0.0,-0.99093,1e-05,1.462]
[1778143310698,38.84,81293.47,0.0,-0.99093,1e-05,1.462]
[1778143310729,38.84,81289.94,0.0,-0.99097,1e-05,1.45669]
[1778143312278,38.84,81284.86,0.0,-0.99102,1e-05,1.44907]
[1778143313586,38.84,81284.86,0.0,-0.99102,1e-05,1.44907]
[1778143313701,38.84,81284.86,0.0,-0.99102,1e-05,1.44907]
[1778143313799,38.84,81281.63,0.0,-0.99105,1e-05,1.44425]
[1778143315299,38.84,81276.18,0.0,-0.99111,1e-05,1.43614]
[1778143316306,38.84,81271.88,0.0,-0.99115,1e-05,1.42976]
[1778143317931,38.84,81271.18,0.0,-0.99116,1e-05,1.42873]
[1778143317951,38.84,81271.18,0.0,-0.99116,1e-05,1.42873]
[1778143319470,38.84,81271.0,0.0,-0.99116,1e-05,1.42846]
[1778143319698,38.84,81271.0,0.0,-0.99116,1e-05,1.42846]
[1778143319757,38.84,81268.33,0.0,-0.99119,1e-05,1.42452]
[1778143321341,38.84,81263.21,0.0,-0.99124,1e-05,1.41698]
[1778143324362,38.84,81256.23,0.0,-0.99131,1e-05,1.40676]
[1778143326376,38.84,81252.56,0.0,-0.99135,1e-05,1.40141]
[1778143327283,38.84,81252.56,0.0,-0.99135,1e-05,1.40141]
[1778143327449,38.84,81252.56,0.0,-0.99135,1e-05,1.40141]
[1778143333426,38.84,81255.09,0.0,-0.99133,1e-05,1.4051]
[1778143338773,38.84,81253.21,0.0,-0.99135,1e-05,1.40236]
[1778143338921,38.84,81253.86,0.0,-0.99134,1e-05,1.4033]
[1778143341455,38.84,81251.75,0.0,-0.99136,1e-05,1.40023]
[1778143341699,38.84,81251.75,0.0,-0.99136,1e-05,1.40023]
[1778143341800,38.84,81248.46,0.0,-0.99139,1e-05,1.39545]
[1778143342714,38.84,81248.46,0.0,-0.99139,1e-05,1.39545]
[1778143342799,38.84,81247.54,0.0,-0.9914,1e-05,1.39412]
[1778143342948,38.84,81247.54,0.0,-0.9914,1e-05,1.39412]
[1778143347444,38.84,81249.36,0.0,-0.99138,1e-05,1.39676]
[1778143347698,38.84,81249.36,0.0,-0.99138,1e-05,1.39676]
[1778143352833,38.84,81248.86,0.0,-0.9914,1e-05,1.39437]
[1778143352949,38.84,81245.85,0.0,-0.99143,1e-05,1.39001]
[1778143354165,38.84,81245.27,0.0,-0.99144,1e-05,1.38918]
[1778143354199,38.84,81245.27,0.0,-0.99144,1e-05,1.38918]
[1778143354575,38.84,81244.88,0.0,-0.99144,1e-05,1.38861]
[1778143356708,38.84,81245.22,0.0,-0.99144,1e-05,1.3891]
[1778143356745,38.84,81249.27,0.0,-0.99139,1e-05,1.39497]
[1778143356949,38.84,81249.27,0.0,-0.99139,1e-05,1.39497]
[1778143359451,38.84,81252.65,0.0,-0.99136,1e-05,1.39988]
[1778143359700,38.84,81252.65,0.0,-0.99136,1e-05,1.39988]
[1778143359801,38.84,81253.45,0.0,-0.99135,1e-05,1.40104]
[1778143364647,38.84,81256.93,0.0,-0.99132,1e-05,1.40611]
[1778143366532,38.84,81259.79,0.0,-0.99129,1e-05,1.41029]
[1778143366699,38.84,81259.79,0.0,-0.99129,1e-05,1.41029]
[1778143366776,38.84,81263.01,0.0,-0.99126,1e-05,1.41501]
[1778143368675,38.84,81266.57,0.0,-0.99122,1e-05,1.42024]
[1778143371676,38.84,81268.54,0.0,-0.9912,1e-05,1.42315]
[1778143371701,38.84,81268.54,0.0,-0.9912,1e-05,1.42315]
[1778143374382,38.84,81271.01,0.0,-0.99117,1e-05,1.42679]
[1778143374450,38.84,81271.01,0.0,-0.99117,1e-05,1.42679]
[1778143374717,38.84,81271.63,0.0,-0.99117,1e-05,1.42771]
[1778143375503,38.84,81271.63,0.0,-0.99117,1e-05,1.42771]
[1778143375700,38.84,81271.63,0.0,-0.99117,1e-05,1.42771]
[1778143375724,38.84,81266.81,0.0,-0.99122,1e-05,1.4206]
[1778143379878,38.84,81265.83,0.0,-0.99123,1e-05,1.41916]
[1778143380539,38.84,81265.38,0.0,-0.99123,1e-05,1.41849]
[1778143380699,38.84,81265.38,0.0,-0.99123,1e-05,1.41849]
[1778143380759,38.84,81265.53,0.0,-0.99123,1e-05,1.41871]
[1778143385794,38.84,81271.84,0.0,-0.99116,1e-05,1.42802]
[1778143390829,38.84,81272.4,0.0,-0.99116,1e-05,1.42885]
[1778143395864,38.84,81274.8,0.0,-0.99113,1e-05,1.4324]
[1778143399892,38.84,81279.25,0.0,-0.99109,1e-05,1.43901]
[1778143400900,38.84,81283.24,0.0,-0.99105,1e-05,1.44495]
[1778143405936,38.84,81284.24,0.0,-0.99104,1e-05,1.44645]
[1778143410970,38.84,81287.54,0.0,-0.991,1e-05,1.45138]
[1778143413992,38.84,81282.25,0.0,-0.99107,1e-05,1.44178]
[1778143419027,38.84,81278.74,0.0,-0.9911,1e-05,1.43656]
[1778143424062,38.84,81278.59,0.0,-0.99111,1e-05,1.43633]
[1778143429097,38.84,81277.84,0.0,-0.99111,1e-05,1.43522]
[1778143435139,38.84,81278.18,0.0,-0.99111,1e-05,1.43572]
[1778143441181,38.84,81278.05,0.0,-0.99111,1e-05,1.43553]
[1778143446216,38.84,81278.25,0.0,-0.99111,1e-05,1.43583]
[1778143451251,38.84,81276.91,0.0,-0.99112,1e-05,1.43384]
[1778143453265,38.84,81271.55,0.0,-0.99118,1e-05,1.42591]
[1778143455279,38.84,81267.69,0.0,-0.99122,1e-05,1.42021]
[1778143459307,38.84,81262.68,0.0,-0.99127,1e-05,1.41286]
[1778143464342,38.84,81261.49,0.0,-0.99128,1e-05,1.41111]
[1778143468698,38.84,81260.28,0.0,-0.99129,1e-05,1.40934]
[1778143474412,38.84,81257.36,0.0,-0.99133,1e-05,1.40341]
[1778143479447,38.84,81260.31,0.0,-0.9913,1e-05,1.40772]
[1778143480526,38.84,81260.31,0.0,-0.9913,1e-05,1.40772]
[1778143480700,38.84,81260.31,0.0,-0.9913,1e-05,1.40772]
[1778143480802,38.84,81260.32,0.0,-0.9913,1e-05,1.40773]
[1778143486969,38.84,81260.13,0.0,-0.9913,1e-05,1.40745]
[1778143488700,38.84,81261.63,0.0,-0.99129,1e-05,1.40965]
[1778143488705,38.84,81257.91,0.0,-0.99133,1e-05,1.40421]
[1778143491418,38.84,81257.3,0.0,-0.99133,1e-05,1.40332]
[1778143491448,38.84,81257.3,0.0,-0.99133,1e-05,1.40332]
[1778143491531,38.84,81257.09,0.0,-0.99134,1e-05,1.40302]
[1778143492698,38.84,81257.09,0.0,-0.99134,1e-05,1.40302]
[1778143498997,38.84,81254.43,0.0,-0.99136,1e-05,1.39914]
[1778143499051,38.84,81254.6,0.0,-0.99136,1e-05,1.39939]
[1778143499102,38.84,81254.6,0.0,-0.99136,1e-05,1.39939]
[1778143499200,38.84,81254.6,0.0,-0.99136,1e-05,1.39939]
[1778143504622,38.84,81255.17,0.0,-0.99136,1e-05,1.40022]
[1778143507482,38.84,81255.43,0.0,-0.99135,1e-05,1.4006]
[1778143507619,38.84,81255.43,0.0,-0.99135,1e-05,1.4006]
[1778143507699,38.84,81255.43,0.0,-0.99135,1e-05,1.4006]
[1778143507720,38.84,81255.46,0.0,-0.99135,1e-05,1.40064]
[1778143515699,38.84,81255.64,0.0,-0.99135,1e-05,1.4009]
[1778143520735,38.84,81257.89,0.0,-0.99133,1e-05,1.40418]
[1778143522234,38.84,81257.89,0.0,-0.99133,1e-05,1.40418]
[1778143522407,38.84,81257.89,0.0,-0.99133,1e-05,1.40418]
[1778143522447,38.84,81257.89,0.0,-0.99133,1e-05,1.40418]
[1778143522749,38.84,81258.04,0.0,-0.99133,1e-05,1.4044]
[1778143527784,38.84,81261.8,0.0,-0.99129,1e-05,1.40989]
[1778143528833,38.84,81261.8,0.0,-0.99129,1e-05,1.40989]
[1778143528889,38.84,81261.8,0.0,-0.99129,1e-05,1.40989]
[1778143528951,38.84,81261.8,0.0,-0.99129,1e-05,1.40989]
[1778143529050,38.84,81260.7,0.0,-0.9913,1e-05,1.40829]
[1778143534835,38.84,81258.37,0.0,-0.99133,1e-05,1.40322]
[1778143535842,38.84,81249.68,0.0,-0.99142,1e-05,1.39059]
[1778143536849,38.84,81248.64,0.0,-0.99143,1e-05,1.38909]
[1778143537930,38.84,81248.64,0.0,-0.99143,1e-05,1.38909]
[1778143537948,38.84,81248.64,0.0,-0.99143,1e-05,1.38909]
[1778143538054,38.84,81248.64,0.0,-0.99143,1e-05,1.38909]
[1778143538031,38.84,81247.84,0.0,-0.99144,1e-05,1.38793]
[1778143538202,38.84,81247.84,0.0,-0.99144,1e-05,1.38793]
[1778143541968,38.84,81248.16,0.0,-0.99144,1e-05,1.38839]
[1778143542050,38.84,81248.06,0.0,-0.99144,1e-05,1.38825]
[1778143542201,38.84,81248.06,0.0,-0.99144,1e-05,1.38825]
[1778143547926,38.84,81246.44,0.0,-0.99145,1e-05,1.38591]
[1778143548933,38.84,81237.54,0.0,-0.99154,1e-05,1.37311]
[1778143550455,38.84,81237.54,0.0,-0.99154,1e-05,1.37311]
[1778143550699,38.84,81237.54,0.0,-0.99154,1e-05,1.37311]
[1778143550947,38.84,81237.13,0.0,-0.99155,1e-05,1.37253]
[1778143553968,38.84,81240.31,0.0,-0.99151,1e-05,1.37708]
[1778143559003,38.84,81234.2,0.0,-0.99157,1e-05,1.36834]
[1778143562025,38.84,81237.22,0.0,-0.99155,1e-05,1.37265]
[1778143562532,38.84,81237.22,0.0,-0.99155,1e-05,1.37265]
[1778143562699,38.84,81237.22,0.0,-0.99155,1e-05,1.37265]
[1778143562723,38.84,81237.22,0.0,-0.99155,1e-05,1.37265]
[1778143562949,38.84,81237.22,0.0,-0.99155,1e-05,1.37265]
[1778143563032,38.84,81237.12,0.0,-0.99155,1e-05,1.37251]
[1778143567931,38.84,81236.08,0.0,-0.99156,1e-05,1.37102]
[1778143567949,38.84,81236.08,0.0,-0.99156,1e-05,1.37102]
[1778143567990,38.84,81236.08,0.0,-0.99156,1e-05,1.37102]
[1778143568067,38.84,81235.97,0.0,-0.99156,1e-05,1.37087]
[1778143568200,38.84,81235.97,0.0,-0.99156,1e-05,1.37087]
[1778143573102,38.84,81232.21,0.0,-0.99159,1e-05,1.3655]
[1778143577023,38.84,81229.97,0.0,-0.99162,1e-05,1.3623]
[1778143577130,38.84,81226.79,0.0,-0.99165,1e-05,1.35778]
[1778143577201,38.84,81226.79,0.0,-0.99165,1e-05,1.35778]
[1778143577449,38.84,81226.79,0.0,-0.99165,1e-05,1.35778]
[1778143581159,38.84,81233.11,0.0,-0.99159,1e-05,1.36678]
[1778143581750,38.84,81233.11,0.0,-0.99159,1e-05,1.36678]
[1778143581830,38.84,81233.11,0.0,-0.99159,1e-05,1.36678]
[1778143581948,38.84,81233.11,0.0,-0.99159,1e-05,1.36678]
[1778143582049,38.84,81233.11,0.0,-0.99159,1e-05,1.36678]
[1778143582166,38.84,81236.07,0.0,-0.99156,1e-05,1.37101]
[1778143583173,38.84,81239.05,0.0,-0.99153,1e-05,1.37528]
[1778143584785,38.84,81239.05,0.0,-0.99153,1e-05,1.37528]
[1778143584949,38.84,81239.05,0.0,-0.99153,1e-05,1.37528]
[1778143585012,38.84,81236.84,0.0,-0.99155,1e-05,1.37211]
[1778143585767,38.84,81236.84,0.0,-0.99155,1e-05,1.37211]
[1778143585952,38.84,81236.84,0.0,-0.99155,1e-05,1.37211]
[1778143590178,38.84,81233.34,0.0,-0.99158,1e-05,1.36711]
[1778143590200,38.84,81233.34,0.0,-0.99158,1e-05,1.36711]
[1778143590248,38.84,81233.34,0.0,-0.99158,1e-05,1.36711]
[1778143590450,38.84,81233.34,0.0,-0.99158,1e-05,1.36711]
[1778143590503,38.84,81233.22,0.0,-0.99158,1e-05,1.36694]
[1778143592236,38.84,81236.14,0.0,-0.99157,1e-05,1.36947]
[1778143593243,38.84,81241.59,0.0,-0.99151,1e-05,1.37728]
[1778143594719,38.84,81241.59,0.0,-0.99151,1e-05,1.37728]
[1778143594781,38.84,81241.59,0.0,-0.99151,1e-05,1.37728]
[1778143594949,38.84,81241.59,0.0,-0.99151,1e-05,1.37728]
[1778143595014,38.84,81243.88,0.0,-0.99149,1e-05,1.38057]
[1778143596264,38.84,81239.15,0.0,-0.99154,1e-05,1.37378]
[1778143601220,38.84,81238.12,0.0,-0.99155,1e-05,1.3723]
[1778143601329,38.84,81238.12,0.0,-0.99155,1e-05,1.3723]
[1778143601448,38.84,81238.12,0.0,-0.99155,1e-05,1.3723]
[1778143601548,38.84,81236.78,0.0,-0.99156,1e-05,1.37038]
[1778143606729,38.84,81238.95,0.0,-0.99154,1e-05,1.37349]
[1778143606859,38.84,81238.95,0.0,-0.99154,1e-05,1.37349]
[1778143606949,38.84,81238.95,0.0,-0.99154,1e-05,1.37349]
[1778143606959,38.84,81240.58,0.0,-0.99152,1e-05,1.37583]
[1778143612377,38.84,81232.91,0.0,-0.9916,1e-05,1.36486]
[1778143613572,38.84,81232.91,0.0,-0.9916,1e-05,1.36486]
[1778143613689,38.84,81232.91,0.0,-0.9916,1e-05,1.36486]
[1778143613701,38.84,81232.91,0.0,-0.9916,1e-05,1.36486]
[1778143613750,38.84,81228.78,0.0,-0.99164,1e-05,1.35898]
[1778143618419,38.84,81223.08,0.0,-0.99169,1e-05,1.3509]
[1778143621415,38.84,81223.01,0.0,-0.99169,1e-05,1.35081]
[1778143621448,38.84,81223.01,0.0,-0.99169,1e-05,1.35081]
[1778143622099,38.84,81223.01,0.0,-0.99169,1e-05,1.35081]
[1778143622198,38.84,81223.01,0.0,-0.99169,1e-05,1.35081]
[1778143622170,38.84,81222.9,0.0,-0.9917,1e-05,1.35065]
[1778143624461,38.84,81210.58,0.0,-0.99182,1e-05,1.33333]
[1778143625468,38.84,81205.47,0.0,-0.99186,1e-05,1.3262]
[1778143626475,38.84,81208.82,0.0,-0.99183,1e-05,1.33087]
[1778143628489,38.84,81211.76,0.0,-0.9918,1e-05,1.33498]
[1778143630503,38.84,81220.4,0.0,-0.99172,1e-05,1.34712]
[1778143632092,38.84,81220.4,0.0,-0.99172,1e-05,1.34712]
[1778143632200,38.84,81220.4,0.0,-0.99172,1e-05,1.34712]
[1778143632146,38.84,81224.0,0.0,-0.99169,1e-05,1.35221]
[1778143632427,38.84,81224.0,0.0,-0.99169,1e-05,1.35221]
[1778143632450,38.84,81224.0,0.0,-0.99169,1e-05,1.35221]
[1778143637215,38.84,81221.36,0.0,-0.99171,1e-05,1.34847]
[1778143637284,38.84,81219.42,0.0,-0.99173,1e-05,1.34574]
[1778143637449,38.84,81219.42,0.0,-0.99173,1e-05,1.34574]
[1778143637552,38.84,81218.8,0.0,-0.99174,1e-05,1.34487]
[1778143641580,38.84,81213.64,0.0,-0.99179,1e-05,1.33761]
[1778143643188,38.84,81213.64,0.0,-0.99179,1e-05,1.33761]
[1778143643200,38.84,81213.64,0.0,-0.99179,1e-05,1.33761]
[1778143643315,38.84,81212.9,0.0,-0.99179,1e-05,1.33658]
[1778143643449,38.84,81212.9,0.0,-0.99179,1e-05,1.33658]
[1778143643594,38.84,81210.17,0.0,-0.99182,1e-05,1.33276]
[1778143648631,38.84,81208.15,0.0,-0.99184,1e-05,1.32993]
[1778143652659,38.84,81210.98,0.0,-0.99182,1e-05,1.33228]
[1778143653549,38.84,81210.98,0.0,-0.99182,1e-05,1.33228]
[1778143653699,38.84,81210.98,0.0,-0.99182,1e-05,1.33228]
[1778143653822,38.84,81210.98,0.0,-0.99182,1e-05,1.33228]
[1778143653948,38.84,81210.98,0.0,-0.99182,1e-05,1.33228]
[1778143654049,38.84,81209.47,0.0,-0.99184,1e-05,1.33017]
[1778143657285,38.84,81209.1,0.0,-0.99184,1e-05,1.32965]
[1778143657394,38.84,81209.1,0.0,-0.99184,1e-05,1.32965]
[1778143657449,38.84,81209.1,0.0,-0.99184,1e-05,1.32965]
[1778143657492,38.84,81209.1,0.0,-0.99184,1e-05,1.32965]
[1778143661727,38.84,81214.59,0.0,-0.99179,1e-05,1.33733]
[1778143662351,38.84,81214.59,0.0,-0.99179,1e-05,1.33733]
[1778143662448,38.84,81214.59,0.0,-0.99179,1e-05,1.33733]
[1778143662625,38.84,81214.59,0.0,-0.99179,1e-05,1.33733]
[1778143662699,38.84,81214.59,0.0,-0.99179,1e-05,1.33733]
[1778143662734,38.84,81213.08,0.0,-0.9918,1e-05,1.33522]
[1778143665203,38.84,81213.18,0.0,-0.9918,1e-05,1.33536]
[1778143665449,38.84,81213.21,0.0,-0.9918,1e-05,1.3354]
[1778143665755,38.84,81211.93,0.0,-0.99181,1e-05,1.33361]
[1778143666642,38.84,81211.93,0.0,-0.99181,1e-05,1.33361]
[1778143666700,38.84,81211.93,0.0,-0.99181,1e-05,1.33361]
[1778143667769,38.84,81209.06,0.0,-0.99184,1e-05,1.3296]
[1778143668776,38.84,81205.44,0.0,-0.99187,1e-05,1.32455]
[1778143669267,38.84,81205.44,0.0,-0.99187,1e-05,1.32455]
[1778143669322,38.84,81205.44,0.0,-0.99187,1e-05,1.32455]
[1778143669448,38.84,81205.44,0.0,-0.99187,1e-05,1.32455]
[1778143669783,38.84,81207.9,0.0,-0.99185,1e-05,1.32798]
[1778143674818,38.84,81207.09,0.0,-0.99186,1e-05,1.32685]
[1778143675375,38.84,81207.09,0.0,-0.99186,1e-05,1.32685]
[1778143675451,38.84,81207.09,0.0,-0.99186,1e-05,1.32685]
[1778143675597,38.84,81207.09,0.0,-0.99186,1e-05,1.32685]
[1778143675699,38.84,81207.09,0.0,-0.99186,1e-05,1.32685]
[1778143675825,38.84,81205.92,0.0,-0.99187,1e-05,1.32522]
[1778143680860,38.84,81206.06,0.0,-0.99187,1e-05,1.32542]
[1778143685895,38.84,81210.2,0.0,-0.99183,1e-05,1.33119]
[1778143686896,38.84,81210.2,0.0,-0.99183,1e-05,1.33119]
[1778143686950,38.84,81210.2,0.0,-0.99183,1e-05,1.33119]
[1778143687014,38.84,81210.2,0.0,-0.99183,1e-05,1.33119]
[1778143687205,38.84,81210.2,0.0,-0.99183,1e-05,1.33119]
[1778143687215,38.84,81211.92,0.0,-0.99181,1e-05,1.33359]
[1778143691350,38.84,81212.86,0.0,-0.9918,1e-05,1.33491]
[1778143691451,38.84,81212.86,0.0,-0.9918,1e-05,1.33491]
[1778143691937,38.84,81210.06,0.0,-0.99183,1e-05,1.33099]
[1778143692705,38.84,81210.06,0.0,-0.99183,1e-05,1.33099]
[1778143692948,38.84,81210.06,0.0,-0.99183,1e-05,1.33099]
[1778143697477,38.84,81211.1,0.0,-0.99182,1e-05,1.33245]
[1778143697561,38.84,81211.1,0.0,-0.99182,1e-05,1.33245]
[1778143697698,38.84,81211.1,0.0,-0.99182,1e-05,1.33245]
[1778143697981,38.84,81211.75,0.0,-0.99181,1e-05,1.33336]
[1778143703016,38.84,81210.35,0.0,-0.99183,1e-05,1.3314]
[1778143704594,38.84,81209.61,0.0,-0.99183,1e-05,1.33037]
[1778143704650,38.84,81209.61,0.0,-0.99183,1e-05,1.33037]
[1778143704698,38.84,81209.61,0.0,-0.99183,1e-05,1.33037]
[1778143705040,38.84,81209.43,0.0,-0.99184,1e-05,1.33012]
[1778143708061,38.84,81205.32,0.0,-0.99188,1e-05,1.32439]
[1778143711979,38.84,81205.13,0.0,-0.99189,1e-05,1.32252]
[1778143712101,38.84,81205.13,0.0,-0.99189,1e-05,1.32252]
[1778143712202,38.84,81205.13,0.0,-0.99189,1e-05,1.32252]
[1778143712202,38.84,81204.85,0.0,-0.99189,1e-05,1.32213]
[1778143713096,38.84,81204.45,0.0,-0.99189,1e-05,1.32158]
[1778143719138,38.84,81205.04,0.0,-0.99189,1e-05,1.3224]
[1778143724570,38.84,81204.95,0.0,-0.99189,1e-05,1.32227]
[1778143724701,38.84,81204.95,0.0,-0.99189,1e-05,1.32227]
[1778143724756,38.84,81204.95,0.0,-0.99189,1e-05,1.32227]
[1778143724948,38.84,81204.95,0.0,-0.99189,1e-05,1.32227]
[1778143725182,38.84,81205.14,0.0,-0.99189,1e-05,1.32254]
[1778143728204,38.84,81208.34,0.0,-0.99186,1e-05,1.32699]
[1778143729374,38.84,81210.2,0.0,-0.99184,1e-05,1.32958]
[1778143729448,38.84,81210.2,0.0,-0.99184,1e-05,1.32958]
[1778143730363,38.84,81209.44,0.0,-0.99185,1e-05,1.32852]
[1778143730449,38.84,81209.44,0.0,-0.99185,1e-05,1.32852]
[1778143731225,38.84,81209.17,0.0,-0.99185,1e-05,1.32815]
[1778143736004,38.84,81209.83,0.0,-0.99184,1e-05,1.32907]
[1778143736202,38.84,81209.83,0.0,-0.99184,1e-05,1.32907]
[1778143741295,38.84,81209.27,0.0,-0.99185,1e-05,1.32829]
[1778143743355,38.84,81207.18,0.0,-0.99187,1e-05,1.32538]
[1778143743449,38.84,81207.18,0.0,-0.99187,1e-05,1.32538]
[1778143743527,38.84,81207.18,0.0,-0.99187,1e-05,1.32538]
[1778143743698,38.84,81207.18,0.0,-0.99187,1e-05,1.32538]
[1778143744316,38.84,81208.2,0.0,-0.99186,1e-05,1.3268]
[1778143749703,38.84,81210.17,0.0,-0.99184,1e-05,1.32954]
[1778143749900,38.84,81210.17,0.0,-0.99184,1e-05,1.32954]
[1778143749949,38.84,81210.17,0.0,-0.99184,1e-05,1.32954]
[1778143749951,38.84,81209.62,0.0,-0.99184,1e-05,1.32878]
[1778143752372,38.84,81214.1,0.0,-0.9918,1e-05,1.33504]
[1778143753548,38.84,81214.1,0.0,-0.9918,1e-05,1.33504]
[1778143753699,38.84,81214.1,0.0,-0.9918,1e-05,1.33504]
[1778143753723,38.84,81214.1,0.0,-0.9918,1e-05,1.33504]
[1778143753947,38.84,81214.1,0.0,-0.9918,1e-05,1.33504]
[1778143754048,38.84,81214.89,0.0,-0.99179,1e-05,1.33614]
[1778143759421,38.84,81214.8,0.0,-0.99179,1e-05,1.33602]
[1778143762009,38.84,81215.02,0.0,-0.99179,1e-05,1.33633]
[1778143762199,38.84,81215.02,0.0,-0.99179,1e-05,1.33633]
[1778143762303,38.84,81215.02,0.0,-0.99179,1e-05,1.33633]
[1778143762300,38.84,81215.65,0.0,-0.99179,1e-05,1.33721]
[1778143762448,38.84,81215.65,0.0,-0.99179,1e-05,1.33721]
[1778143764456,38.84,81218.71,0.0,-0.99176,1e-05,1.34151]
[1778143765463,38.84,81223.31,0.0,-0.99171,1e-05,1.34799]
[1778143766873,38.84,81223.31,0.0,-0.99171,1e-05,1.34799]
[1778143766951,38.84,81223.31,0.0,-0.99171,1e-05,1.34799]
[1778143767174,38.84,81223.31,0.0,-0.99171,1e-05,1.34799]
[1778143767238,38.84,81223.31,0.0,-0.99171,1e-05,1.34799]
[1778143767319,38.84,81225.09,0.0,-0.99169,1e-05,1.3505]
[1778143768484,38.84,81227.85,0.0,-0.99167,1e-05,1.35441]
[1778143773519,38.84,81229.37,0.0,-0.99166,1e-05,1.35493]
[1778143775123,38.84,81229.37,0.0,-0.99166,1e-05,1.35493]
[1778143775199,38.84,81229.37,0.0,-0.99166,1e-05,1.35493]
[1778143775224,38.84,81228.75,0.0,-0.99167,1e-05,1.35406]
[1778143775409,38.84,81228.75,0.0,-0.99167,1e-05,1.35406]
[1778143775448,38.84,81228.75,0.0,-0.99167,1e-05,1.35406]
[1778143780569,38.84,81227.05,0.0,-0.99168,1e-05,1.35165]
[1778143787618,38.84,81226.54,0.0,-0.99169,1e-05,1.35093]
[1778143790353,38.84,81226.54,0.0,-0.99169,1e-05,1.35093]
[1778143790449,38.84,81227.52,0.0,-0.99168,1e-05,1.35231]
[1778143790708,38.84,81227.52,0.0,-0.99168,1e-05,1.35231]
[1778143790949,38.84,81227.52,0.0,-0.99168,1e-05,1.35231]
[1778143790993,38.84,81228.43,0.0,-0.99167,1e-05,1.3536]
[1778143791646,38.84,81235.86,0.0,-0.9916,1e-05,1.36416]
[1778143793749,38.84,81237.29,0.0,-0.99158,1e-05,1.3662]
[1778143793948,38.84,81237.29,0.0,-0.99158,1e-05,1.3662]
[1778143794836,38.84,81238.59,0.0,-0.99157,1e-05,1.36806]
[1778143794948,38.84,81238.59,0.0,-0.99157,1e-05,1.36806]
[1778143795021,38.84,81241.44,0.0,-0.99154,1e-05,1.37213]
[1778143795674,38.84,81244.66,0.0,-0.99151,1e-05,1.37675]
[1778143797974,38.84,81245.75,0.0,-0.9915,1e-05,1.37832]
[1778143798198,38.84,81245.75,0.0,-0.9915,1e-05,1.37832]
[1778143800709,38.84,81248.63,0.0,-0.99147,1e-05,1.38246]
[1778143802558,38.84,81247.62,0.0,-0.99148,1e-05,1.38101]
[1778143802707,38.84,81247.62,0.0,-0.99148,1e-05,1.38101]
[1778143802730,38.84,81247.62,0.0,-0.99148,1e-05,1.38101]
[1778143802951,38.84,81247.62,0.0,-0.99148,1e-05,1.38101]
[1778143803048,38.84,81247.77,0.0,-0.99148,1e-05,1.38122]
[1778143804737,38.84,81249.91,0.0,-0.99146,1e-05,1.38431]
[1778143807425,38.84,81249.89,0.0,-0.99146,1e-05,1.38428]
[1778143807448,38.84,81249.89,0.0,-0.99146,1e-05,1.38428]
[1778143808229,38.84,81249.89,0.0,-0.99146,1e-05,1.38428]
[1778143808237,38.84,81255.13,0.0,-0.99141,1e-05,1.39186]
[1778143808449,38.84,81255.13,0.0,-0.99141,1e-05,1.39186]
[1778143809772,38.84,81258.09,0.0,-0.99138,1e-05,1.39615]
[1778143812793,38.84,81264.49,0.0,-0.99131,1e-05,1.40547]
[1778143814178,38.84,81264.49,0.0,-0.99131,1e-05,1.40547]
[1778143814199,38.84,81264.49,0.0,-0.99131,1e-05,1.40547]
[1778143814277,38.84,81266.63,0.0,-0.99129,1e-05,1.4086]
[1778143814416,38.84,81266.63,0.0,-0.99129,1e-05,1.4086]
[1778143814449,38.84,81266.63,0.0,-0.99129,1e-05,1.4086]
[1778143820256,38.84,81265.38,0.0,-0.9913,1e-05,1.40677]
[1778143820388,38.84,81265.38,0.0,-0.9913,1e-05,1.40677]
[1778143820364,38.84,81264.29,0.0,-0.99131,1e-05,1.40518]
[1778143820449,38.84,81264.29,0.0,-0.99131,1e-05,1.40518]
[1778143820850,38.84,81264.17,0.0,-0.99131,1e-05,1.40501]
[1778143824878,38.84,81270.11,0.0,-0.99125,1e-05,1.4137]
[1778143825865,38.84,81270.11,0.0,-0.99125,1e-05,1.4137]
[1778143825948,38.84,81270.11,0.0,-0.99125,1e-05,1.4137]
[1778143826110,38.84,81270.11,0.0,-0.99125,1e-05,1.4137]
[1778143826200,38.84,81270.11,0.0,-0.99125,1e-05,1.4137]
[1778143826301,38.84,81270.0,0.0,-0.99125,1e-05,1.41354]
[1778143829913,38.84,81267.28,0.0,-0.99128,1e-05,1.40955]
[1778143834374,38.84,81266.43,0.0,-0.9913,1e-05,1.40664]
[1778143834447,38.84,81265.83,0.0,-0.99131,1e-05,1.40576]
[1778143834672,38.84,81265.83,0.0,-0.99131,1e-05,1.40576]
[1778143834702,38.84,81265.83,0.0,-0.99131,1e-05,1.40576]
[1778143834948,38.84,81265.92,0.0,-0.99131,1e-05,1.40589]
[1778143839985,38.84,81266.44,0.0,-0.9913,1e-05,1.40665]
[1778143840992,38.84,81266.44,0.0,-0.9913,1e-05,1.40665]
[1778143841198,38.84,81266.44,0.0,-0.9913,1e-05,1.40665]
[1778143841280,38.84,81266.44,0.0,-0.9913,1e-05,1.40665]
[1778143841300,38.84,81261.78,0.0,-0.99135,1e-05,1.39985]
[1778143841449,38.84,81261.78,0.0,-0.99135,1e-05,1.39985]
[1778143841998,38.84,81260.08,0.0,-0.99137,1e-05,1.39738]
[1778143846135,38.84,81260.51,0.0,-0.99136,1e-05,1.39801]
[1778143846200,38.84,81260.51,0.0,-0.99136,1e-05,1.39801]
[1778143847891,38.84,81261.33,0.0,-0.99135,1e-05,1.3992]
[1778143847947,38.84,81261.33,0.0,-0.99135,1e-05,1.3992]
[1778143848040,38.84,81263.09,0.0,-0.99133,1e-05,1.40176]
[1778143849047,38.84,81267.74,0.0,-0.99129,1e-05,1.40855]
[1778143851233,38.84,81268.12,0.0,-0.99128,1e-05,1.40911]
[1778143851449,38.84,81268.12,0.0,-0.99128,1e-05,1.40911]
[1778143854082,38.84,81271.94,0.0,-0.99124,1e-05,1.41471]
[1778143859117,38.84,81271.41,0.0,-0.99125,1e-05,1.41393]
[1778143863887,38.84,81271.2,0.0,-0.99125,1e-05,1.41363]
[1778143863948,38.84,81271.2,0.0,-0.99125,1e-05,1.41363]
[1778143864702,38.84,81271.6,0.0,-0.99125,1e-05,1.41421]
[1778143865159,38.84,81271.68,0.0,-0.99125,1e-05,1.41433]
[1778143870194,38.84,81271.37,0.0,-0.99125,1e-05,1.41387]
[1778143871960,38.84,81271.37,0.0,-0.99125,1e-05,1.41387]
[1778143872199,38.84,81271.37,0.0,-0.99125,1e-05,1.41387]
[1778143877244,38.84,81271.7,0.0,-0.99125,1e-05,1.41436]
[1778143878313,38.84,81271.7,0.0,-0.99125,1e-05,1.41436]
[1778143878448,38.84,81271.7,0.0,-0.99125,1e-05,1.41436]
[1778143879432,38.84,81271.23,0.0,-0.99125,1e-05,1.41367]
[1778143879448,38.84,81271.23,0.0,-0.99125,1e-05,1.41367]
[1778143880265,38.84,81271.8,0.0,-0.99125,1e-05,1.41451]
[1778143885469,38.84,81271.9,0.0,-0.99124,1e-05,1.41465]
[1778143885700,38.84,81271.9,0.0,-0.99124,1e-05,1.41465]
[1778143890914,38.84,81273.12,0.0,-0.99123,1e-05,1.41645]
[1778143892389,38.84,81272.24,0.0,-0.99125,1e-05,1.41347]
[1778143892448,38.84,81272.24,0.0,-0.99125,1e-05,1.41347]
[1778143893358,38.84,81271.1,0.0,-0.99126,1e-05,1.4118]
[1778143898393,38.84,81270.93,0.0,-0.99126,1e-05,1.41155]
[1778143903428,38.84,81271.37,0.0,-0.99126,1e-05,1.4122]
[1778143908463,38.84,81271.35,0.0,-0.99126,1e-05,1.41217]
[1778143914505,38.84,81271.51,0.0,-0.99126,1e-05,1.4124]
[1778143919540,38.84,81271.35,0.0,-0.99126,1e-05,1.41217]
[1778143925584,38.84,81272.51,0.0,-0.99125,1e-05,1.41387]
[1778143928609,38.84,81259.26,0.0,-0.99138,1e-05,1.39453]
[1778143930623,38.84,81257.29,0.0,-0.9914,1e-05,1.39167]
[1778143935658,38.84,81259.18,0.0,-0.99138,1e-05,1.39441]
[1778143940693,38.84,81258.53,0.0,-0.99139,1e-05,1.39347]
[1778143945728,38.84,81259.82,0.0,-0.99138,1e-05,1.39534]
[1778143950763,38.84,81260.07,0.0,-0.99138,1e-05,1.3957]
[1778143955798,38.84,81268.38,0.0,-0.9913,1e-05,1.40614]
[1778143956805,38.84,81274.22,0.0,-0.99124,1e-05,1.4147]
[1778143961841,38.84,81277.23,0.0,-0.99121,1e-05,1.41913]
[1778143964863,38.84,81282.74,0.0,-0.99115,1e-05,1.42726]
[1778143969900,38.84,81284.5,0.0,-0.99114,1e-05,1.42987]
[1778143973928,38.84,81274.94,0.0,-0.99123,1e-05,1.41576]
[1778143974935,38.84,81269.51,0.0,-0.99129,1e-05,1.4078]
[1778143976714,38.84,81269.26,0.0,-0.99129,1e-05,1.40743]
[1778143976948,38.84,81269.26,0.0,-0.99129,1e-05,1.40743]
[1778143977293,38.84,81270.57,0.0,-0.99128,1e-05,1.40935]
[1778143983998,38.84,81270.77,0.0,-0.99128,1e-05,1.40964]
[1778143988233,38.84,81271.7,0.0,-0.99127,1e-05,1.411]
[1778143989034,38.84,81283.93,0.0,-0.99114,1e-05,1.42903]
[1778143990041,38.84,81287.98,0.0,-0.9911,1e-05,1.43504]
[1778143992163,38.84,81287.11,0.0,-0.99111,1e-05,1.43374]
[1778143992891,38.84,81285.93,0.0,-0.99112,1e-05,1.43199]
[1778143993062,38.84,81295.27,0.0,-0.99102,1e-05,1.4459]
[1778143994069,38.84,81299.41,0.0,-0.99098,1e-05,1.45211]
[1778143996446,38.84,81299.58,0.0,-0.99098,1e-05,1.45236]
[1778143998097,38.84,81303.98,0.0,-0.99093,1e-05,1.45898]
[1778144001118,38.84,81307.82,0.0,-0.99089,1e-05,1.46477]
[1778144002451,38.84,81307.82,0.0,-0.99089,1e-05,1.46477]
[1778144007791,38.84,81307.14,0.0,-0.9909,1e-05,1.46374]
[1778144008449,38.84,81307.14,0.0,-0.9909,1e-05,1.46374]
[1778144016223,38.84,81307.51,0.0,-0.9909,1e-05,1.46258]
[1778144017669,38.84,81307.27,0.0,-0.99091,1e-05,1.46222]
[1778144017699,38.84,81307.27,0.0,-0.99091,1e-05,1.46222]
[1778144018237,38.84,81307.23,0.0,-0.99091,1e-05,1.46216]
[1778144022034,38.84,81307.1,0.0,-0.99091,1e-05,1.46196]
[1778144022449,38.84,81303.05,0.0,-0.99095,1e-05,1.45586]
[1778144022743,38.84,81303.05,0.0,-0.99095,1e-05,1.45586]
[1778144023272,38.84,81292.24,0.0,-0.99107,1e-05,1.43968]
[1778144024279,38.84,81286.82,0.0,-0.99112,1e-05,1.43162]
[1778144025491,38.84,81286.82,0.0,-0.99112,1e-05,1.43162]
[1778144025592,38.84,81285.43,0.0,-0.99114,1e-05,1.42956]
[1778144025699,38.84,81285.43,0.0,-0.99114,1e-05,1.42956]
[1778144029314,38.84,81281.5,0.0,-0.99118,1e-05,1.42374]
[1778144033635,38.84,81281.22,0.0,-0.99118,1e-05,1.42333]
[1778144034349,38.84,81284.57,0.0,-0.99114,1e-05,1.42828]
[1778144039384,38.84,81285.38,0.0,-0.99114,1e-05,1.42948]
[1778144044419,38.84,81285.57,0.0,-0.99113,1e-05,1.42976]
[1778144049454,38.84,81283.14,0.0,-0.99116,1e-05,1.42617]
[1778144051216,38.84,81282.01,0.0,-0.99117,1e-05,1.4245]
[1778144051448,38.84,81282.01,0.0,-0.99117,1e-05,1.4245]
[1778144051468,38.84,81280.82,0.0,-0.99118,1e-05,1.42274]
[1778144056504,38.84,81275.07,0.0,-0.99124,1e-05,1.41427]
[1778144061539,38.84,81275.9,0.0,-0.99123,1e-05,1.41549]
[1778144064560,38.84,81269.73,0.0,-0.9913,1e-05,1.40645]
[1778144068449,38.84,81267.88,0.0,-0.99132,1e-05,1.40374]
[1778144069595,38.84,81271.36,0.0,-0.99128,1e-05,1.40883]
[1778144070609,38.84,81279.24,0.0,-0.9912,1e-05,1.42041]
[1778144071612,38.84,81280.0,0.0,-0.9912,1e-05,1.41984]
[1778144072315,38.84,81280.0,0.0,-0.9912,1e-05,1.41984]
[1778144072451,38.84,81280.0,0.0,-0.9912,1e-05,1.41984]
[1778144072619,38.84,81279.72,0.0,-0.99121,1e-05,1.41943]
[1778144077654,38.84,81279.53,0.0,-0.99121,1e-05,1.41915]
[1778144083082,38.84,81279.72,0.0,-0.99121,1e-05,1.41943]
[1778144084448,38.84,81279.72,0.0,-0.99121,1e-05,1.41943]
[1778144089738,38.84,81279.93,0.0,-0.9912,1e-05,1.41974]
[1778144094773,38.84,81277.73,0.0,-0.99123,1e-05,1.4165]
[1778144099808,38.84,81277.57,0.0,-0.99123,1e-05,1.41627]
[1778144101736,38.84,81277.2,0.0,-0.99123,1e-05,1.41572]
[1778144101848,38.84,81277.2,0.0,-0.99123,1e-05,1.41572]
[1778144101948,38.84,81277.2,0.0,-0.99123,1e-05,1.41572]
[1778144101949,38.84,81277.88,0.0,-0.99122,1e-05,1.41672]
[1778144107864,38.84,81276.6,0.0,-0.99124,1e-05,1.41484]
[1778144109829,38.84,81275.07,0.0,-0.99125,1e-05,1.41259]
[1778144109951,38.84,81275.07,0.0,-0.99125,1e-05,1.41259]
[1778144110025,38.84,81275.07,0.0,-0.99125,1e-05,1.41259]
[1778144110198,38.84,81275.07,0.0,-0.99125,1e-05,1.41259]
[1778144110299,38.84,81274.75,0.0,-0.99126,1e-05,1.41212]
[1778144110885,38.84,81270.58,0.0,-0.9913,1e-05,1.40602]
[1778144115196,38.84,81268.82,0.0,-0.99132,1e-05,1.40344]
[1778144115450,38.84,81268.82,0.0,-0.99132,1e-05,1.40344]
[1778144122969,38.84,81271.46,0.0,-0.99129,1e-05,1.4073]
[1778144124045,38.84,81271.46,0.0,-0.99129,1e-05,1.4073]
[1778144124147,38.84,81271.46,0.0,-0.99129,1e-05,1.4073]
[1778144124201,38.84,81271.46,0.0,-0.99129,1e-05,1.4073]
[1778144124301,38.84,81271.47,0.0,-0.99129,1e-05,1.40732]
[1778144132032,38.84,81276.09,0.0,-0.99125,1e-05,1.41241]
[1778144134307,38.84,81275.27,0.0,-0.99126,1e-05,1.41121]
[1778144134364,38.84,81275.27,0.0,-0.99126,1e-05,1.41121]
[1778144134457,38.84,81275.27,0.0,-0.99126,1e-05,1.41121]
[1778144134527,38.84,81274.35,0.0,-0.99127,1e-05,1.40986]
[1778144141095,38.84,81274.49,0.0,-0.99127,1e-05,1.41006]
[1778144147137,38.84,81274.57,0.0,-0.99127,1e-05,1.41018]
[1778144148144,38.84,81270.85,0.0,-0.99131,1e-05,1.40474]
[1778144149554,38.84,81270.85,0.0,-0.99131,1e-05,1.40474]
[1778144149617,38.84,81270.85,0.0,-0.99131,1e-05,1.40474]
[1778144149699,38.84,81270.85,0.0,-0.99131,1e-05,1.40474]
[1778144149655,38.84,81263.35,0.0,-0.99138,1e-05,1.39381]
[1778144151165,38.84,81261.38,0.0,-0.9914,1e-05,1.39096]
[1778144154188,38.84,81250.83,0.0,-0.99151,1e-05,1.37573]
[1778144155195,38.84,81245.64,0.0,-0.99156,1e-05,1.36829]
[1778144158311,38.84,81243.48,0.0,-0.99158,1e-05,1.36521]
[1778144158380,38.84,81243.48,0.0,-0.99158,1e-05,1.36521]
[1778144158449,38.84,81243.48,0.0,-0.99158,1e-05,1.36521]
[1778144158530,38.84,81243.27,0.0,-0.99158,1e-05,1.36491]
[1778144164258,38.84,81236.78,0.0,-0.99165,1e-05,1.35567]
[1778144167388,38.84,81235.68,0.0,-0.99166,1e-05,1.35411]
[1778144167448,38.84,81235.68,0.0,-0.99166,1e-05,1.35411]
[1778144167451,38.84,81235.68,0.0,-0.99166,1e-05,1.35411]
[1778144167698,38.84,81235.68,0.0,-0.99166,1e-05,1.35411]
[1778144167486,38.84,81233.56,0.0,-0.99168,1e-05,1.35111]
[1778144173321,38.84,81231.51,0.0,-0.9917,1e-05,1.34821]
[1778144174112,38.84,81231.51,0.0,-0.9917,1e-05,1.34821]
[1778144174199,38.84,81231.51,0.0,-0.9917,1e-05,1.34821]
[1778144177349,38.84,81227.82,0.0,-0.99174,1e-05,1.343]
[1778144180532,38.84,81225.7,0.0,-0.99176,1e-05,1.34002]
[1778144180535,38.84,81225.7,0.0,-0.99176,1e-05,1.34002]
[1778144180701,38.84,81225.7,0.0,-0.99176,1e-05,1.34002]
[1778144180633,38.84,81221.39,0.0,-0.9918,1e-05,1.33397]
[1778144186412,38.84,81220.29,0.0,-0.99181,1e-05,1.33243]
[1778144188443,38.84,81220.18,0.0,-0.99181,1e-05,1.33227]
[1778144188445,38.84,81220.18,0.0,-0.99181,1e-05,1.33227]
[1778144188449,38.84,81220.18,0.0,-0.99181,1e-05,1.33227]
[1778144188699,38.84,81220.18,0.0,-0.99181,1e-05,1.33227]
[1778144188544,38.84,81220.14,0.0,-0.99181,1e-05,1.33222]
[1778144194468,38.84,81213.59,0.0,-0.99188,1e-05,1.32148]
[1778144196500,38.84,81212.01,0.0,-0.9919,1e-05,1.31928]
[1778144196718,38.84,81212.01,0.0,-0.9919,1e-05,1.31928]
[1778144201158,38.84,81211.42,0.0,-0.9919,1e-05,1.31846]
[1778144201200,38.84,81211.42,0.0,-0.9919,1e-05,1.31846]
[1778144201215,38.84,81211.42,0.0,-0.9919,1e-05,1.31846]
[1778144201451,38.84,81211.42,0.0,-0.9919,1e-05,1.31846]
[1778144201521,38.84,81211.13,0.0,-0.99191,1e-05,1.31806]
[1778144205549,38.84,81207.84,0.0,-0.99194,1e-05,1.3135]
[1778144207570,38.84,81208.92,0.0,-0.99193,1e-05,1.315]
[1778144207699,38.84,81208.92,0.0,-0.99193,1e-05,1.315]
[1778144214612,38.84,81209.2,0.0,-0.99192,1e-05,1.31539]
[1778144218862,38.84,81208.96,0.0,-0.99193,1e-05,1.31505]
[1778144218947,38.84,81208.96,0.0,-0.99193,1e-05,1.31505]
[1778144219647,38.84,81212.77,0.0,-0.99189,1e-05,1.32034]
[1778144220190,38.84,81212.77,0.0,-0.99189,1e-05,1.32034]
[1778144220200,38.84,81212.77,0.0,-0.99189,1e-05,1.32034]
[1778144220654,38.84,81214.57,0.0,-0.99187,1e-05,1.32284]
[1778144222195,38.84,81212.84,0.0,-0.99189,1e-05,1.32043]
[1778144222452,38.84,81212.84,0.0,-0.99189,1e-05,1.32043]
[1778144226384,38.84,81213.75,0.0,-0.99188,1e-05,1.3217]
[1778144226388,38.84,81213.75,0.0,-0.99188,1e-05,1.3217]
[1778144226454,38.84,81213.75,0.0,-0.99188,1e-05,1.3217]
[1778144226697,38.84,81210.89,0.0,-0.99191,1e-05,1.31773]
[1778144231732,38.84,81213.76,0.0,-0.99188,1e-05,1.32171]
[1778144233695,38.84,81216.07,0.0,-0.99186,1e-05,1.32493]
[1778144233818,38.84,81216.07,0.0,-0.99186,1e-05,1.32493]
[1778144233949,38.84,81216.76,0.0,-0.99185,1e-05,1.32589]
[1778144234753,38.84,81218.34,0.0,-0.99184,1e-05,1.32809]
[1778144240795,38.84,81219.47,0.0,-0.99183,1e-05,1.32967]
[1778144243816,38.84,81216.32,0.0,-0.99186,1e-05,1.32528]
[1778144245852,38.84,81215.66,0.0,-0.99186,1e-05,1.32436]
[1778144245948,38.84,81215.66,0.0,-0.99186,1e-05,1.32436]
[1778144245986,38.84,81215.66,0.0,-0.99186,1e-05,1.32436]
[1778144246199,38.84,81215.66,0.0,-0.99186,1e-05,1.32436]
[1778144246837,38.84,81215.52,0.0,-0.99186,1e-05,1.32416]
[1778144252690,38.84,81218.28,0.0,-0.99184,1e-05,1.32801]
[1778144252700,38.84,81218.28,0.0,-0.99184,1e-05,1.32801]
[1778144258448,38.84,81218.66,0.0,-0.99184,1e-05,1.32693]
[1778144258496,38.84,81218.66,0.0,-0.99184,1e-05,1.32693]
[1778144258700,38.84,81218.66,0.0,-0.99184,1e-05,1.32693]
[1778144258801,38.84,81218.8,0.0,-0.99184,1e-05,1.32713]
[1778144262615,38.84,81217.22,0.0,-0.99186,1e-05,1.32492]
[1778144262669,38.84,81217.22,0.0,-0.99186,1e-05,1.32492]
[1778144262698,38.84,81217.22,0.0,-0.99186,1e-05,1.32492]
[1778144262716,38.84,81215.53,0.0,-0.99187,1e-05,1.32257]
[1778144267984,38.84,81215.85,0.0,-0.99187,1e-05,1.32302]
[1778144271826,38.84,81215.59,0.0,-0.99187,1e-05,1.32266]
[1778144271005,38.84,81218.9,0.0,-0.99184,1e-05,1.32727]
[1778144271950,38.84,81218.9,0.0,-0.99184,1e-05,1.32727]
[1778144272307,38.84,81218.9,0.0,-0.99184,1e-05,1.32727]
[1778144272454,38.84,81218.9,0.0,-0.99184,1e-05,1.32727]
[1778144272511,38.84,81221.05,0.0,-0.99182,1e-05,1.33027]
[1778144275035,38.84,81225.57,0.0,-0.99178,1e-05,1.3366]
[1778144277217,38.84,81228.48,0.0,-0.99175,1e-05,1.34069]
[1778144277449,38.84,81228.48,0.0,-0.99175,1e-05,1.34069]
[1778144282084,38.84,81224.27,0.0,-0.99179,1e-05,1.33478]
[1778144283944,38.84,81224.64,0.0,-0.99179,1e-05,1.3353]
[1778144284108,38.84,81224.64,0.0,-0.99179,1e-05,1.3353]
[1778144284200,38.84,81224.64,0.0,-0.99179,1e-05,1.3353]
[1778144284207,38.84,81224.74,0.0,-0.99178,1e-05,1.33544]
[1778144289234,38.84,81224.56,0.0,-0.99179,1e-05,1.33518]
[1778144289327,38.84,81224.56,0.0,-0.99179,1e-05,1.33518]
[1778144289452,38.84,81224.56,0.0,-0.99179,1e-05,1.33518]
[1778144289553,38.84,81224.65,0.0,-0.99179,1e-05,1.33531]
[1778144294168,38.84,81221.65,0.0,-0.99181,1e-05,1.33111]
[1778144295185,38.84,81221.65,0.0,-0.99181,1e-05,1.33111]
[1778144295202,38.84,81221.65,0.0,-0.99181,1e-05,1.33111]
[1778144295239,38.84,81221.65,0.0,-0.99181,1e-05,1.33111]
[1778144295451,38.84,81221.65,0.0,-0.99181,1e-05,1.33111]
[1778144295551,38.84,81221.6,0.0,-0.99181,1e-05,1.33104]
[1778144301217,38.84,81223.23,0.0,-0.9918,1e-05,1.33332]
[1778144305242,38.84,81221.86,0.0,-0.99181,1e-05,1.3314]
[1778144305450,38.84,81221.86,0.0,-0.99181,1e-05,1.3314]
[1778144305549,38.84,81216.11,0.0,-0.99187,1e-05,1.32338]
[1778144307259,38.84,81212.77,0.0,-0.9919,1e-05,1.31874]
[1778144311682,38.84,81214.39,0.0,-0.99188,1e-05,1.32099]
[1778144311698,38.84,81214.39,0.0,-0.99188,1e-05,1.32099]
[1778144311807,38.84,81214.39,0.0,-0.99188,1e-05,1.32099]
[1778144311909,38.84,81216.59,0.0,-0.99187,1e-05,1.32244]
[1778144311951,38.84,81216.59,0.0,-0.99187,1e-05,1.32244]
[1778144317329,38.84,81216.84,0.0,-0.99187,1e-05,1.32279]
[1778144320436,38.84,81216.36,0.0,-0.99187,1e-05,1.32212]
[1778144320449,38.84,81216.36,0.0,-0.99187,1e-05,1.32212]
[1778144323371,38.84,81212.79,0.0,-0.99191,1e-05,1.31716]
[1778144323939,38.84,81212.79,0.0,-0.99191,1e-05,1.31716]
[1778144323950,38.84,81212.79,0.0,-0.99191,1e-05,1.31716]
[1778144323989,38.84,81212.79,0.0,-0.99191,1e-05,1.31716]
[1778144324204,38.84,81212.79,0.0,-0.99191,1e-05,1.31716]
[1778144324378,38.84,81210.21,0.0,-0.99193,1e-05,1.31359]
[1778144327399,38.84,81206.93,0.0,-0.99197,1e-05,1.30906]
[1778144328512,38.84,81206.93,0.0,-0.99197,1e-05,1.30906]
[1778144328701,38.84,81206.93,0.0,-0.99197,1e-05,1.30906]
[1778144335455,38.84,81203.26,0.0,-0.992,1e-05,1.304]
[1778144339845,38.84,81202.82,0.0,-0.992,1e-05,1.3034]
[1778144339948,38.84,81202.18,0.0,-0.99201,1e-05,1.30252]
[1778144340077,38.84,81202.18,0.0,-0.99201,1e-05,1.30252]
[1778144340200,38.84,81202.18,0.0,-0.99201,1e-05,1.30252]
[1778144340490,38.84,81201.95,0.0,-0.99201,1e-05,1.3022]
[1778144343511,38.84,81204.81,0.0,-0.99199,1e-05,1.30613]
[1778144344518,38.84,81210.31,0.0,-0.99193,1e-05,1.31373]
[1778144348558,38.84,81209.92,0.0,-0.99194,1e-05,1.31319]
[1778144348699,38.84,81209.92,0.0,-0.99194,1e-05,1.31319]
[1778144354589,38.84,81211.28,0.0,-0.99192,1e-05,1.31507]
[1778144357534,38.84,81210.44,0.0,-0.99193,1e-05,1.31391]
[1778144357698,38.84,81210.44,0.0,-0.99193,1e-05,1.31391]
[1778144357881,38.84,81210.44,0.0,-0.99193,1e-05,1.31391]
[1778144357949,38.84,81210.44,0.0,-0.99193,1e-05,1.31391]
[1778144357982,38.84,81211.04,0.0,-0.99193,1e-05,1.31474]
[1778144364662,38.84,81208.92,0.0,-0.99195,1e-05,1.31181]
[1778144366116,38.84,81210.55,0.0,-0.99193,1e-05,1.31406]
[1778144366198,38.84,81210.55,0.0,-0.99193,1e-05,1.31406]
[1778144368982,38.84,81211.61,0.0,-0.99192,1e-05,1.31553]
[1778144369201,38.84,81211.61,0.0,-0.99192,1e-05,1.31553]
[1778144369696,38.84,81212.31,0.0,-0.99191,1e-05,1.3165]
[1778144374731,38.84,81210.69,0.0,-0.99194,1e-05,1.31266]
[1778144375700,38.84,81210.69,0.0,-0.99194,1e-05,1.31266]
[1778144375949,38.84,81210.69,0.0,-0.99194,1e-05,1.31266]
[1778144382964,38.84,81211.07,0.0,-0.99194,1e-05,1.31318]
[1778144383199,38.84,81211.06,0.0,-0.99194,1e-05,1.31317]
[1778144383465,38.84,81211.06,0.0,-0.99194,1e-05,1.31317]
[1778144383700,38.84,81211.06,0.0,-0.99194,1e-05,1.31317]
[1778144383799,38.84,81211.06,0.0,-0.99194,1e-05,1.31317]
[1778144385808,38.84,81216.56,0.0,-0.99188,1e-05,1.3208]
[1778144386007,38.84,81216.56,0.0,-0.99188,1e-05,1.3208]
[1778144386200,38.84,81216.56,0.0,-0.99188,1e-05,1.3208]
[1778144391850,38.84,81217.65,0.0,-0.99187,1e-05,1.32231]
[1778144396388,38.84,81218.64,0.0,-0.99186,1e-05,1.32369]
[1778144396449,38.84,81218.64,0.0,-0.99186,1e-05,1.32369]
[1778144396627,38.84,81218.64,0.0,-0.99186,1e-05,1.32369]
[1778144396703,38.84,81218.64,0.0,-0.99186,1e-05,1.32369]
[1778144396885,38.84,81218.13,0.0,-0.99187,1e-05,1.32298]
[1778144398899,38.84,81221.81,0.0,-0.99183,1e-05,1.32811]
[1778144399768,38.84,81221.81,0.0,-0.99183,1e-05,1.32811]
[1778144399951,38.84,81221.81,0.0,-0.99183,1e-05,1.32811]
[1778144403151,38.84,81221.34,0.0,-0.99184,1e-05,1.32746]
[1778144403198,38.84,81221.34,0.0,-0.99184,1e-05,1.32746]
[1778144404941,38.84,81221.55,0.0,-0.99183,1e-05,1.32775]
[1778144408384,38.84,81219.26,0.0,-0.99186,1e-05,1.32456]
[1778144408449,38.84,81219.26,0.0,-0.99186,1e-05,1.32456]
[1778144412298,38.84,81221.89,0.0,-0.99183,1e-05,1.32822]
[1778144412455,38.84,81221.89,0.0,-0.99183,1e-05,1.32822]
[1778144412999,38.84,81220.56,0.0,-0.99184,1e-05,1.32637]
[1778144413692,38.84,81220.56,0.0,-0.99184,1e-05,1.32637]
[1778144413699,38.84,81220.56,0.0,-0.99184,1e-05,1.32637]
[1778144415013,38.84,81212.44,0.0,-0.99192,1e-05,1.31508]
[1778144415358,38.84,81212.44,0.0,-0.99192,1e-05,1.31508]
[1778144415450,38.84,81212.44,0.0,-0.99192,1e-05,1.31508]
[1778144415459,38.84,81212.44,0.0,-0.99192,1e-05,1.31508]
[1778144416136,38.84,81212.44,0.0,-0.99192,1e-05,1.31508]
[1778144416200,38.84,81212.44,0.0,-0.99192,1e-05,1.31508]
[1778144416237,38.84,81208.77,0.0,-0.99196,1e-05,1.31]
[1778144419009,38.84,81207.72,0.0,-0.99197,1e-05,1.30855]
[1778144418034,38.84,81204.58,0.0,-0.992,1e-05,1.30423]
[1778144419200,38.84,81204.58,0.0,-0.992,1e-05,1.30423]
[1778144419300,38.84,81204.69,0.0,-0.992,1e-05,1.30438]
[1778144422719,38.84,81204.83,0.0,-0.99199,1e-05,1.30457]
[1778144422949,38.84,81204.83,0.0,-0.99199,1e-05,1.30457]
[1778144428104,38.84,81204.4,0.0,-0.992,1e-05,1.30398]
[1778144430451,38.84,81204.1,0.0,-0.992,1e-05,1.30357]
[1778144430698,38.84,81204.1,0.0,-0.992,1e-05,1.30357]
[1778144430817,38.84,81204.1,0.0,-0.992,1e-05,1.30357]
[1778144430951,38.84,81204.1,0.0,-0.992,1e-05,1.30357]
[1778144430882,38.84,81191.16,0.0,-0.99212,1e-05,1.28587]
[1778144431125,38.84,81185.39,0.0,-0.99219,1e-05,1.27648]
[1778144432132,38.84,81186.13,0.0,-0.99218,1e-05,1.27748]
[1778144436704,38.84,81185.18,0.0,-0.99219,1e-05,1.27619]
[1778144436958,38.84,81185.18,0.0,-0.99219,1e-05,1.27619]
[1778144440188,38.84,81179.65,0.0,-0.99224,1e-05,1.26874]
[1778144442158,38.84,81178.75,0.0,-0.99225,1e-05,1.26753]
[1778144442200,38.84,81178.75,0.0,-0.99225,1e-05,1.26753]
[1778144442478,38.84,81178.75,0.0,-0.99225,1e-05,1.26753]
[1778144442699,38.84,81178.75,0.0,-0.99225,1e-05,1.26753]
[1778144442747,38.84,81178.54,0.0,-0.99225,1e-05,1.26725]
[1778144443209,38.84,81171.83,0.0,-0.99231,1e-05,1.25825]
[1778144444216,38.84,81167.36,0.0,-0.99235,1e-05,1.25229]
[1778144445223,38.84,81175.88,0.0,-0.99227,1e-05,1.26367]
[1778144446281,38.84,81175.88,0.0,-0.99227,1e-05,1.26367]
[1778144446451,38.84,81175.88,0.0,-0.99227,1e-05,1.26367]
[1778144448244,38.84,81172.17,0.0,-0.99231,1e-05,1.25871]
[1778144452938,38.84,81172.84,0.0,-0.9923,1e-05,1.2596]
[1778144452949,38.84,81172.84,0.0,-0.9923,1e-05,1.2596]
[1778144453399,38.84,81171.47,0.0,-0.99232,1e-05,1.25777]
[1778144453450,38.84,81171.47,0.0,-0.99232,1e-05,1.25777]
[1778144453551,38.84,81171.37,0.0,-0.99232,1e-05,1.25764]
[1778144459531,38.84,81171.23,0.0,-0.99232,1e-05,1.25745]
[1778144459698,38.84,81171.23,0.0,-0.99232,1e-05,1.25745]
[1778144465036,38.84,81170.43,0.0,-0.99232,1e-05,1.25638]
[1778144465056,38.84,81178.22,0.0,-0.99225,1e-05,1.26682]
[1778144465198,38.84,81178.22,0.0,-0.99225,1e-05,1.26682]
[1778144465644,38.84,81178.22,0.0,-0.99225,1e-05,1.26682]
[1778144465699,38.84,81178.22,0.0,-0.99225,1e-05,1.26682]
[1778144465736,38.84,81181.55,0.0,-0.99222,1e-05,1.2713]
[1778144468802,38.84,81181.61,0.0,-0.99222,1e-05,1.27138]
[1778144468948,38.84,81181.61,0.0,-0.99222,1e-05,1.27138]
[1778144468960,38.84,81186.06,0.0,-0.99218,1e-05,1.27738]
[1778144469391,38.84,81189.04,0.0,-0.99215,1e-05,1.28142]
[1778144472726,38.84,81189.51,0.0,-0.99215,1e-05,1.28206]
[1778144472950,38.84,81189.51,0.0,-0.99215,1e-05,1.28206]
[1778144472980,38.84,81189.63,0.0,-0.99215,1e-05,1.28222]
[1778144475638,38.84,81191.43,0.0,-0.99213,1e-05,1.28467]
[1778144475698,38.84,81191.43,0.0,-0.99213,1e-05,1.28467]
[1778144475799,38.84,81198.4,0.0,-0.99206,1e-05,1.29417]
[1778144476440,38.84,81201.39,0.0,-0.99204,1e-05,1.29826]
[1778144479189,38.84,81202.3,0.0,-0.99203,1e-05,1.29951]
[1778144479198,38.84,81202.3,0.0,-0.99203,1e-05,1.29951]
[1778144479461,38.84,81201.55,0.0,-0.99204,1e-05,1.29848]
[1778144482097,38.84,81201.63,0.0,-0.99203,1e-05,1.29859]
[1778144482200,38.84,81201.63,0.0,-0.99203,1e-05,1.29859]
[1778144487340,38.84,81203.59,0.0,-0.99202,1e-05,1.30128]
[1778144488418,38.84,81202.66,0.0,-0.99202,1e-05,1.3]
[1778144488454,38.84,81202.66,0.0,-0.99202,1e-05,1.3]
[1778144488524,38.84,81202.76,0.0,-0.99202,1e-05,1.30014]
[1778144493559,38.84,81204.37,0.0,-0.99202,1e-05,1.30076]
[1778144495573,38.84,81211.68,0.0,-0.99195,1e-05,1.31083]
[1778144497587,38.84,81215.39,0.0,-0.99191,1e-05,1.31597]
[1778144499601,38.84,81210.1,0.0,-0.99196,1e-05,1.30865]
[1778144501615,38.84,81206.68,0.0,-0.992,1e-05,1.30394]
[1778144506650,38.84,81205.57,0.0,-0.99201,1e-05,1.30241]
[1778144507657,38.84,81200.13,0.0,-0.99206,1e-05,1.29495]
[1778144508664,38.84,81197.42,0.0,-0.99208,1e-05,1.29125]
[1778144511685,38.84,81192.29,0.0,-0.99213,1e-05,1.28426]
[1778144513699,38.84,81190.29,0.0,-0.99215,1e-05,1.28155]
[1778144518734,38.84,81189.72,0.0,-0.99216,1e-05,1.28077]
[1778144523772,38.84,81189.13,0.0,-0.99216,1e-05,1.27997]
[1778144528807,38.84,81189.66,0.0,-0.99216,1e-05,1.28069]
[1778144535863,38.84,81190.33,0.0,-0.99215,1e-05,1.2816]
[1778144540898,38.84,81188.0,0.0,-0.99217,1e-05,1.27844]
[1778144541905,38.84,81184.52,0.0,-0.9922,1e-05,1.27374]
[1778144543919,38.84,81177.93,0.0,-0.99226,1e-05,1.26487]
[1778144544270,38.84,81177.93,0.0,-0.99226,1e-05,1.26487]
[1778144544450,38.84,81177.93,0.0,-0.99226,1e-05,1.26487]
[1778144547947,38.84,81174.5,0.0,-0.9923,1e-05,1.26027]
[1778144552983,38.84,81174.32,0.0,-0.99231,1e-05,1.25848]
[1778144553990,38.84,81169.74,0.0,-0.99235,1e-05,1.25237]
[1778144554998,38.84,81164.74,0.0,-0.99239,1e-05,1.24573]
[1778144556455,38.84,81163.57,0.0,-0.99241,1e-05,1.24418]
[1778144556554,38.84,81163.57,0.0,-0.99241,1e-05,1.24418]
[1778144556699,38.84,81163.57,0.0,-0.99241,1e-05,1.24418]
[1778144557012,38.84,81163.35,0.0,-0.99241,1e-05,1.24389]
[1778144562047,38.84,81163.3,0.0,-0.99241,1e-05,1.24382]
[1778144564061,38.84,81150.39,0.0,-0.99252,1e-05,1.22683]
[1778144565068,38.84,81144.35,0.0,-0.99258,1e-05,1.21894]
[1778144566075,38.84,81141.5,0.0,-0.9926,1e-05,1.21524]
[1778144569096,38.84,81145.92,0.0,-0.99256,1e-05,1.22099]
[1778144570103,38.84,81149.66,0.0,-0.99253,1e-05,1.22587]
[1778144573220,38.84,81150.19,0.0,-0.99253,1e-05,1.22657]
[1778144573451,38.84,81150.19,0.0,-0.99253,1e-05,1.22657]
[1778144579168,38.84,81150.55,0.0,-0.99252,1e-05,1.22704]
[1778144580175,38.84,81144.82,0.0,-0.99257,1e-05,1.21956]
[1778144581182,38.84,81138.81,0.0,-0.99263,1e-05,1.21175]
[1778144584081,38.84,81137.81,0.0,-0.99264,1e-05,1.21045]
[1778144584108,38.84,81137.76,0.0,-0.99264,1e-05,1.21039]
[1778144584199,38.84,81137.76,0.0,-0.99264,1e-05,1.21039]
[1778144586762,38.84,81137.67,0.0,-0.99264,1e-05,1.21027]
[1778144586950,38.84,81137.67,0.0,-0.99264,1e-05,1.21027]
[1778144591130,38.84,81138.54,0.0,-0.99263,1e-05,1.2114]
[1778144591169,38.84,81137.68,0.0,-0.99264,1e-05,1.21028]
[1778144591202,38.84,81137.68,0.0,-0.99264,1e-05,1.21028]
[1778144591252,38.84,81131.41,0.0,-0.99269,1e-05,1.20219]
[1778144593059,38.84,81131.41,0.0,-0.99269,1e-05,1.20219]
[1778144593201,38.84,81131.04,0.0,-0.9927,1e-05,1.20172]
[1778144598301,38.84,81130.87,0.0,-0.9927,1e-05,1.2015]
[1778144602693,38.84,81130.1,0.0,-0.9927,1e-05,1.20051]
[1778144602698,38.84,81130.1,0.0,-0.9927,1e-05,1.20051]
[1778144602878,38.84,81126.59,0.0,-0.99273,1e-05,1.196]
[1778144605543,38.84,81126.71,0.0,-0.99273,1e-05,1.19615]
[1778144605703,38.84,81126.71,0.0,-0.99273,1e-05,1.19615]
[1778144608967,38.84,81126.06,0.0,-0.99274,1e-05,1.19532]
[1778144609200,38.84,81126.06,0.0,-0.99274,1e-05,1.19532]
[1778144609050,38.84,81125.76,0.0,-0.99274,1e-05,1.19494]
[1778144609378,38.84,81125.37,0.0,-0.99275,1e-05,1.19444]
[1778144610712,38.84,81125.37,0.0,-0.99275,1e-05,1.19444]
[1778144610951,38.84,81125.37,0.0,-0.99275,1e-05,1.19444]
[1778144616427,38.84,81122.1,0.0,-0.99278,1e-05,1.18877]
[1778144622188,38.84,81123.84,0.0,-0.99277,1e-05,1.19099]
[1778144622200,38.84,81123.84,0.0,-0.99277,1e-05,1.19099]
[1778144622471,38.84,81122.0,0.0,-0.99278,1e-05,1.18864]
[1778144624277,38.84,81121.93,0.0,-0.99278,1e-05,1.18855]
[1778144624453,38.84,81121.93,0.0,-0.99278,1e-05,1.18855]
[1778144629521,38.84,81122.16,0.0,-0.99278,1e-05,1.18884]
[1778144632824,38.84,81122.84,0.0,-0.99278,1e-05,1.18971]
[1778144632949,38.84,81122.84,0.0,-0.99278,1e-05,1.18971]
[1778144633053,38.84,81123.99,0.0,-0.99277,1e-05,1.19118]
[1778144635372,38.84,81124.01,0.0,-0.99277,1e-05,1.19121]
[1778144635453,38.84,81124.01,0.0,-0.99277,1e-05,1.19121]
[1778144639188,38.84,81122.88,0.0,-0.99278,1e-05,1.18976]
[1778144639199,38.84,81122.88,0.0,-0.99278,1e-05,1.18976]
[1778144638589,38.84,81118.59,0.0,-0.99281,1e-05,1.1843]
[1778144639598,38.84,81118.05,0.0,-0.99282,1e-05,1.18361]
[1778144641676,38.84,81118.53,0.0,-0.99281,1e-05,1.18422]
[1778144641705,38.84,81118.53,0.0,-0.99281,1e-05,1.18422]
[1778144641723,38.84,81120.99,0.0,-0.99279,1e-05,1.18735]
[1778144642619,38.84,81126.89,0.0,-0.99274,1e-05,1.19489]
[1778144644633,38.84,81122.6,0.0,-0.99278,1e-05,1.1894]
[1778144646205,38.84,81122.6,0.0,-0.99278,1e-05,1.1894]
[1778144646451,38.84,81121.65,0.0,-0.99279,1e-05,1.18819]
[1778144651682,38.84,81122.68,0.0,-0.99278,1e-05,1.18951]
[1778144656137,38.84,81122.33,0.0,-0.99278,1e-05,1.18906]
[1778144656201,38.84,81122.33,0.0,-0.99278,1e-05,1.18906]
[1778144656170,38.84,81121.24,0.0,-0.99279,1e-05,1.18767]
[1778144656717,38.84,81121.06,0.0,-0.99279,1e-05,1.18744]
[1778144657742,38.84,81121.06,0.0,-0.99279,1e-05,1.18744]
[1778144657952,38.84,81121.06,0.0,-0.99279,1e-05,1.18744]
[1778144658732,38.84,81126.08,0.0,-0.99275,1e-05,1.19385]
[1778144660240,38.84,81126.08,0.0,-0.99275,1e-05,1.19385]
[1778144659739,38.84,81137.47,0.0,-0.99265,1e-05,1.20851]
[1778144660448,38.84,81137.47,0.0,-0.99265,1e-05,1.20851]
[1778144660746,38.84,81136.51,0.0,-0.99266,1e-05,1.20727]
[1778144661753,38.84,81139.78,0.0,-0.99263,1e-05,1.2115]
[1778144663673,38.84,81139.95,0.0,-0.99263,1e-05,1.21172]
[1778144663702,38.84,81139.95,0.0,-0.99263,1e-05,1.21172]
[1778144668802,38.84,81139.76,0.0,-0.99263,1e-05,1.21147]
[1778144671826,38.84,81133.2,0.0,-0.99269,1e-05,1.20149]
[1778144672530,38.84,81133.2,0.0,-0.99269,1e-05,1.20149]
[1778144672700,38.84,81133.2,0.0,-0.99269,1e-05,1.20149]
[1778144672833,38.84,81133.19,0.0,-0.99269,1e-05,1.20148]
[1778144673840,38.84,81136.29,0.0,-0.99267,1e-05,1.20548]
[1778144674953,38.84,81136.29,0.0,-0.99267,1e-05,1.20548]
[1778144675203,38.84,81136.29,0.0,-0.99267,1e-05,1.20548]
[1778144674997,38.84,81134.16,0.0,-0.99269,1e-05,1.20273]
[1778144680889,38.84,81135.8,0.0,-0.99267,1e-05,1.20484]
[1778144681520,38.84,81135.8,0.0,-0.99267,1e-05,1.20484]
[1778144681698,38.84,81135.8,0.0,-0.99267,1e-05,1.20484]
[1778144681896,38.84,81133.37,0.0,-0.99269,1e-05,1.20171]
[1778144684130,38.84,81132.77,0.0,-0.9927,1e-05,1.20094]
[1778144684204,38.84,81132.77,0.0,-0.9927,1e-05,1.20094]
[1778144689952,38.84,81132.42,0.0,-0.9927,1e-05,1.20049]
[1778144690782,38.84,81132.42,0.0,-0.9927,1e-05,1.20049]
[1778144690951,38.84,81132.42,0.0,-0.9927,1e-05,1.20049]
[1778144695994,38.84,81136.44,0.0,-0.99267,1e-05,1.20567]
[1778144696497,38.84,81136.44,0.0,-0.99267,1e-05,1.20567]
[1778144696701,38.84,81136.44,0.0,-0.99267,1e-05,1.20567]
[1778144697002,38.84,81136.38,0.0,-0.99267,1e-05,1.20559]
[1778144698332,38.84,81136.72,0.0,-0.99266,1e-05,1.20603]
[1778144698449,38.84,81136.72,0.0,-0.99266,1e-05,1.20603]
[1778144704215,38.84,81139.48,0.0,-0.99264,1e-05,1.2096]
[1778144704268,38.84,81143.56,0.0,-0.9926,1e-05,1.21489]
[1778144704448,38.84,81143.56,0.0,-0.9926,1e-05,1.21489]
[1778144705064,38.84,81143.6,0.0,-0.9926,1e-05,1.21494]
[1778144706230,38.84,81143.6,0.0,-0.9926,1e-05,1.21494]
[1778144706452,38.84,81143.67,0.0,-0.9926,1e-05,1.21503]
[1778144709602,38.84,81143.74,0.0,-0.9926,1e-05,1.21512]
[1778144709699,38.84,81143.74,0.0,-0.9926,1e-05,1.21512]
[1778144710099,38.84,81142.83,0.0,-0.99261,1e-05,1.21394]
[1778144712163,38.84,81142.81,0.0,-0.99261,1e-05,1.21391]
[1778144712201,38.84,81142.81,0.0,-0.99261,1e-05,1.21391]
[1778144717148,38.84,81138.54,0.0,-0.99265,1e-05,1.20838]
[1778144717628,38.84,81138.54,0.0,-0.99265,1e-05,1.20838]
[1778144717699,38.84,81138.54,0.0,-0.99265,1e-05,1.20838]
[1778144717729,38.84,81138.54,0.0,-0.99265,1e-05,1.20838]
[1778144720088,38.84,81138.5,0.0,-0.99265,1e-05,1.20833]
[1778144720209,38.84,81138.5,0.0,-0.99265,1e-05,1.20833]
[1778144722183,38.84,81134.53,0.0,-0.99268,1e-05,1.20321]
[1778144724411,38.84,81134.45,0.0,-0.99268,1e-05,1.2031]
[1778144724450,38.84,81134.45,0.0,-0.99268,1e-05,1.2031]
[1778144725386,38.84,81134.79,0.0,-0.99268,1e-05,1.20354]
[1778144725447,38.84,81134.79,0.0,-0.99268,1e-05,1.20354]
[1778144726211,38.84,81134.88,0.0,-0.99268,1e-05,1.20366]
[1778144730239,38.84,81131.29,0.0,-0.99271,1e-05,1.19904]
[1778144734008,38.84,81129.78,0.0,-0.99273,1e-05,1.1956]
[1778144734201,38.84,81129.78,0.0,-0.99273,1e-05,1.1956]
[1778144739303,38.84,81128.83,0.0,-0.99274,1e-05,1.19439]
[1778144743699,38.84,81128.22,0.0,-0.99275,1e-05,1.1936]
[1778144744338,38.84,81127.65,0.0,-0.99275,1e-05,1.19287]
[1778144746912,38.84,81126.55,0.0,-0.99276,1e-05,1.19147]
[1778144746951,38.84,81126.55,0.0,-0.99276,1e-05,1.19147]
[1778144747703,38.84,81125.68,0.0,-0.99277,1e-05,1.19036]
[1778144747780,38.84,81124.97,0.0,-0.99278,1e-05,1.18945]
[1778144748369,38.84,81121.69,0.0,-0.9928,1e-05,1.18527]
[1778144749374,38.84,81118.58,0.0,-0.99283,1e-05,1.18132]
[1778144753357,38.84,81118.82,0.0,-0.99283,1e-05,1.18162]
[1778144753450,38.84,81119.92,0.0,-0.99282,1e-05,1.18302]
[1778144759444,38.84,81120.66,0.0,-0.99281,1e-05,1.18396]
[1778144764479,38.84,81120.62,0.0,-0.99281,1e-05,1.18391]
[1778144769499,38.84,81122.9,0.0,-0.99279,1e-05,1.18681]
[1778144769700,38.84,81122.9,0.0,-0.99279,1e-05,1.18681]
[1778144771682,38.84,81122.67,0.0,-0.9928,1e-05,1.18652]
[1778144771703,38.84,81122.67,0.0,-0.9928,1e-05,1.18652]
[1778144771742,38.84,81122.37,0.0,-0.9928,1e-05,1.18613]
[1778144774043,38.84,81121.84,0.0,-0.9928,1e-05,1.18546]
[1778144774202,38.84,81121.84,0.0,-0.9928,1e-05,1.18546]
[1778144776564,38.84,81117.6,0.0,-0.99284,1e-05,1.18007]
[1778144779767,38.84,81116.93,0.0,-0.99284,1e-05,1.17922]
[1778144779948,38.84,81116.93,0.0,-0.99284,1e-05,1.17922]
[1778144780031,38.84,81117.13,0.0,-0.99284,1e-05,1.17948]
[1778144785627,38.84,81117.81,0.0,-0.99284,1e-05,1.18034]
[1778144790662,38.84,81117.48,0.0,-0.99284,1e-05,1.17992]
[1778144792286,38.84,81117.48,0.0,-0.99284,1e-05,1.17992]
[1778144792449,38.84,81117.48,0.0,-0.99285,1e-05,1.17844]
[1778144797711,38.84,81120.44,0.0,-0.99282,1e-05,1.18219]
[1778144801933,38.84,81121.36,0.0,-0.99282,1e-05,1.18336]
[1778144801950,38.84,81121.36,0.0,-0.99282,1e-05,1.18336]
[1778144803599,38.84,81121.02,0.0,-0.99282,1e-05,1.18293]
[1778144803700,38.84,81121.02,0.0,-0.99282,1e-05,1.18293]
[1778144803753,38.84,81120.66,0.0,-0.99282,1e-05,1.18247]
[1778144806954,38.84,81120.57,0.0,-0.99282,1e-05,1.18236]
[1778144807202,38.84,81120.57,0.0,-0.99282,1e-05,1.18236]
[1778144812816,38.84,81118.27,0.0,-0.99284,1e-05,1.17944]
[1778144815837,38.84,81121.72,0.0,-0.99281,1e-05,1.18382]
[1778144816757,38.84,81121.72,0.0,-0.99281,1e-05,1.18382]
[1778144816950,38.84,81121.72,0.0,-0.99281,1e-05,1.18382]
[1778144818279,38.84,81121.05,0.0,-0.99282,1e-05,1.18297]
[1778144818302,38.84,81120.31,0.0,-0.99282,1e-05,1.18203]
[1778144818449,38.84,81120.31,0.0,-0.99282,1e-05,1.18203]
[1778144823893,38.84,81119.55,0.0,-0.99283,1e-05,1.18106]
[1778144826704,38.84,81117.93,0.0,-0.99284,1e-05,1.17901]
[1778144826950,38.84,81117.93,0.0,-0.99284,1e-05,1.17901]
[1778144833335,38.84,81119.93,0.0,-0.99283,1e-05,1.18155]
[1778144833449,38.84,81119.7,0.0,-0.99283,1e-05,1.18125]
[1778144834218,38.84,81119.7,0.0,-0.99283,1e-05,1.18125]
[1778144834303,38.84,81119.42,0.0,-0.99283,1e-05,1.1809]
[1778144834449,38.84,81119.42,0.0,-0.99283,1e-05,1.1809]
[1778144839013,38.84,81115.83,0.0,-0.99286,1e-05,1.17635]
[1778144842101,38.84,81113.85,0.0,-0.99288,1e-05,1.17385]
[1778144842200,38.84,81113.85,0.0,-0.99288,1e-05,1.17385]
[1778144848077,38.84,81117.21,0.0,-0.99285,1e-05,1.1781]
[1778144850091,38.84,81124.3,0.0,-0.99279,1e-05,1.18711]
[1778144851098,38.84,81129.38,0.0,-0.99275,1e-05,1.1921]
[1778144854119,38.84,81131.42,0.0,-0.99274,1e-05,1.19471]
[1778144857140,38.84,81135.93,0.0,-0.9927,1e-05,1.2005]
[1778144860196,38.84,81135.9,0.0,-0.9927,1e-05,1.20047]
[1778144860448,38.84,81135.9,0.0,-0.9927,1e-05,1.20047]
[1778144862175,38.84,81132.52,0.0,-0.99273,1e-05,1.19612]
[1778144863703,38.84,81131.94,0.0,-0.99273,1e-05,1.19538]
[1778144863949,38.84,81131.94,0.0,-0.99273,1e-05,1.19538]
[1778144864887,38.84,81133.8,0.0,-0.99272,1e-05,1.19777]
[1778144864949,38.84,81133.8,0.0,-0.99272,1e-05,1.19777]
[1778144865197,38.84,81134.71,0.0,-0.99271,1e-05,1.19894]
[1778144870268,38.84,81137.0,0.0,-0.99269,1e-05,1.20188]
[1778144870449,38.84,81137.0,0.0,-0.99269,1e-05,1.20188]
[1778144876274,38.84,81139.89,0.0,-0.99266,1e-05,1.20561]
[1778144881309,38.84,81141.69,0.0,-0.99265,1e-05,1.20793]
[1778144881518,38.84,81141.69,0.0,-0.99265,1e-05,1.20793]
[1778144881700,38.84,81141.69,0.0,-0.99265,1e-05,1.20793]
[1778144884189,38.84,81142.96,0.0,-0.99264,1e-05,1.20958]
[1778144884199,38.84,81142.96,0.0,-0.99264,1e-05,1.20958]
[1778144884330,38.84,81143.1,0.0,-0.99263,1e-05,1.20976]
[1778144885337,38.84,81139.44,0.0,-0.99267,1e-05,1.20503]
[1778144886700,38.84,81138.86,0.0,-0.99267,1e-05,1.20428]
[1778144886949,38.84,81138.86,0.0,-0.99267,1e-05,1.20428]
[1778144892420,38.84,81139.36,0.0,-0.99267,1e-05,1.20492]
[1778144897456,38.84,81139.61,0.0,-0.99266,1e-05,1.20525]
[1778144901107,38.84,81140.51,0.0,-0.99266,1e-05,1.20641]
[1778144901201,38.84,81140.51,0.0,-0.99266,1e-05,1.20641]
[1778144901484,38.84,81141.41,0.0,-0.99265,1e-05,1.20757]
[1778144902913,38.84,81142.1,0.0,-0.99264,1e-05,1.20846]
[1778144902949,38.84,81142.1,0.0,-0.99264,1e-05,1.20846]
[1778144907268,38.84,81143.01,0.0,-0.99263,1e-05,1.20964]
[1778144907451,38.84,81143.01,0.0,-0.99263,1e-05,1.20964]
[1778144907614,38.84,81142.81,0.0,-0.99264,1e-05,1.20938]
[1778144907703,38.84,81142.81,0.0,-0.99264,1e-05,1.20938]
[1778144907710,38.84,81142.44,0.0,-0.99264,1e-05,1.2089]
[1778144909540,38.84,81137.95,0.0,-0.99268,1e-05,1.20311]
[1778144915582,38.84,81137.88,0.0,-0.99269,1e-05,1.20151]
[1778144917161,38.84,81137.88,0.0,-0.99269,1e-05,1.20151]
[1778144917199,38.84,81137.88,0.0,-0.99269,1e-05,1.20151]
[1778144922631,38.84,81137.79,0.0,-0.99269,1e-05,1.2014]
[1778144924516,38.84,81137.79,0.0,-0.99269,1e-05,1.2014]
[1778144924700,38.84,81136.7,0.0,-0.9927,1e-05,1.19999]
[1778144926550,38.84,81136.7,0.0,-0.9927,1e-05,1.19999]
[1778144926699,38.84,81136.7,0.0,-0.9927,1e-05,1.19999]
[1778144926801,38.84,81137.2,0.0,-0.99269,1e-05,1.20064]
[1778144927700,38.84,81137.2,0.0,-0.99269,1e-05,1.20064]
[1778144933708,38.84,81137.37,0.0,-0.99269,1e-05,1.20086]
[1778144938743,38.84,81138.1,0.0,-0.99269,1e-05,1.2018]
[1778144941764,38.84,81141.47,0.0,-0.99266,1e-05,1.20614]
[1778144944785,38.84,81144.68,0.0,-0.99263,1e-05,1.21029]
[1778144945615,38.84,81144.68,0.0,-0.99263,1e-05,1.21029]
[1778144945703,38.84,81144.68,0.0,-0.99263,1e-05,1.21029]
[1778144947277,38.84,81143.64,0.0,-0.99264,1e-05,1.20895]
[1778144947449,38.84,81143.64,0.0,-0.99264,1e-05,1.20895]
[1778144947550,38.84,81143.82,0.0,-0.99264,1e-05,1.20918]
[1778144953848,38.84,81144.73,0.0,-0.99263,1e-05,1.21036]
[1778144957876,38.84,81158.18,0.0,-0.99251,1e-05,1.22789]
[1778144958883,38.84,81160.5,0.0,-0.99249,1e-05,1.23093]
[1778144959773,38.84,81160.5,0.0,-0.99249,1e-05,1.23093]
[1778144959949,38.84,81160.5,0.0,-0.99249,1e-05,1.23093]
[1778144964112,38.84,81160.81,0.0,-0.99249,1e-05,1.23134]
[1778144964203,38.84,81160.81,0.0,-0.99249,1e-05,1.23134]
[1778144966939,38.84,81157.53,0.0,-0.99251,1e-05,1.22704]
[1778144969967,38.84,81162.14,0.0,-0.99247,1e-05,1.23309]
[1778144970680,38.84,81162.14,0.0,-0.99247,1e-05,1.23309]
[1778144970698,38.84,81162.14,0.0,-0.99247,1e-05,1.23309]
[1778144970974,38.84,81157.74,0.0,-0.99251,1e-05,1.22731]
[1778144972609,38.84,81157.7,0.0,-0.99252,1e-05,1.22573]
[1778144972700,38.84,81157.7,0.0,-0.99252,1e-05,1.22573]
[1778144972988,38.84,81157.79,0.0,-0.99252,1e-05,1.22585]
[1778144978025,38.84,81157.56,0.0,-0.99252,1e-05,1.22555]
[1778144981240,38.84,81155.9,0.0,-0.99254,1e-05,1.22338]
[1778144981449,38.84,81155.9,0.0,-0.99254,1e-05,1.22338]
[1778144987088,38.84,81156.45,0.0,-0.99253,1e-05,1.2241]
[1778144988902,38.84,81157.16,0.0,-0.99253,1e-05,1.22503]
[1778144988949,38.84,81157.16,0.0,-0.99253,1e-05,1.22503]
[1778144990622,38.84,81157.08,0.0,-0.99253,1e-05,1.22492]
[1778144990700,38.84,81157.08,0.0,-0.99253,1e-05,1.22492]
[1778144991116,38.84,81157.76,0.0,-0.99252,1e-05,1.22581]
[1778144996497,38.84,81158.09,0.0,-0.99252,1e-05,1.22624]
[1778144996699,38.84,81159.09,0.0,-0.99251,1e-05,1.22755]
[1778145003200,38.84,81159.08,0.0,-0.99251,1e-05,1.22754]
[1778145008235,38.84,81159.14,0.0,-0.99251,1e-05,1.22762]
[1778145010549,38.84,81159.15,0.0,-0.99251,1e-05,1.22763]
[1778145010701,38.84,81158.79,0.0,-0.99251,1e-05,1.22716]
[1778145012444,38.84,81158.4,0.0,-0.99252,1e-05,1.22665]
[1778145012451,38.84,81158.4,0.0,-0.99252,1e-05,1.22665]
[1778145012485,38.84,81158.75,0.0,-0.99251,1e-05,1.22711]
[1778145018307,38.84,81158.67,0.0,-0.99251,1e-05,1.227]
[1778145024351,38.84,81159.38,0.0,-0.99251,1e-05,1.22793]
[1778145031438,38.84,81159.36,0.0,-0.99251,1e-05,1.22791]
[1778145031449,38.84,81159.36,0.0,-0.99251,1e-05,1.22791]
[1778145037442,38.84,81160.03,0.0,-0.99251,1e-05,1.22726]
[1778145040258,38.84,81160.51,0.0,-0.99251,1e-05,1.22789]
[1778145040450,38.84,81160.51,0.0,-0.99251,1e-05,1.22789]
[1778145040463,38.84,81165.97,0.0,-0.99246,1e-05,1.23507]
[1778145041470,38.84,81170.74,0.0,-0.99241,1e-05,1.24136]
[1778145042477,38.84,81174.22,0.0,-0.99238,1e-05,1.24597]
[1778145043535,38.84,81174.22,0.0,-0.99238,1e-05,1.24597]
[1778145043699,38.84,81176.14,0.0,-0.99236,1e-05,1.24852]
[1778145044957,38.84,81175.86,0.0,-0.99237,1e-05,1.24815]
[1778145045202,38.84,81175.86,0.0,-0.99237,1e-05,1.24815]
[1778145045498,38.84,81175.73,0.0,-0.99237,1e-05,1.24798]
[1778145049526,38.84,81164.97,0.0,-0.99247,1e-05,1.23375]
[1778145050276,38.84,81164.97,0.0,-0.99247,1e-05,1.23375]
[1778145050451,38.84,81164.97,0.0,-0.99247,1e-05,1.23375]
[1778145050533,38.84,81162.3,0.0,-0.99249,1e-05,1.23024]
[1778145055569,38.84,81162.81,0.0,-0.99249,1e-05,1.23091]
[1778145060604,38.84,81162.77,0.0,-0.99249,1e-05,1.23085]
[1778145065639,38.84,81162.52,0.0,-0.99249,1e-05,1.23053]
[1778145071681,38.84,81162.34,0.0,-0.99249,1e-05,1.23029]
[1778145074324,38.84,81162.41,0.0,-0.99249,1e-05,1.23038]
[1778145074449,38.84,81162.41,0.0,-0.99249,1e-05,1.23038]
[1778145076572,38.84,81161.94,0.0,-0.99249,1e-05,1.22976]
[1778145076670,38.84,81161.94,0.0,-0.99249,1e-05,1.22976]
[1778145076698,38.84,81161.94,0.0,-0.99249,1e-05,1.22976]
[1778145081752,38.84,81161.39,0.0,-0.9925,1e-05,1.22904]
[1778145086200,38.84,81161.28,0.0,-0.9925,1e-05,1.2289]
[1778145086450,38.84,81161.28,0.0,-0.9925,1e-05,1.2289]
[1778145091414,38.84,81162.1,0.0,-0.99249,1e-05,1.22997]
[1778145091449,38.84,81162.1,0.0,-0.99249,1e-05,1.22997]
[1778145091471,38.84,81162.19,0.0,-0.9925,1e-05,1.22856]
[1778145096858,38.84,81161.93,0.0,-0.9925,1e-05,1.22822]
[1778145101893,38.84,81162.05,0.0,-0.9925,1e-05,1.22838]
[1778145103126,38.84,81162.05,0.0,-0.9925,1e-05,1.22838]
[1778145103200,38.84,81162.05,0.0,-0.9925,1e-05,1.22838]
[1778145109428,38.84,81161.47,0.0,-0.99251,1e-05,1.22762]
[1778145109448,38.84,81161.47,0.0,-0.99251,1e-05,1.22762]
[1778145109519,38.84,81152.1,0.0,-0.99259,1e-05,1.21538]
[1778145109949,38.84,81145.67,0.0,-0.99265,1e-05,1.20705]
[1778145110956,38.84,81145.48,0.0,-0.99265,1e-05,1.2068]
[1778145113977,38.84,81139.75,0.0,-0.9927,1e-05,1.19941]
[1778145116175,38.84,81139.48,0.0,-0.9927,1e-05,1.19906]
[1778145116199,38.84,81139.48,0.0,-0.9927,1e-05,1.19906]
[1778145116265,38.84,81139.62,0.0,-0.9927,1e-05,1.19924]
[1778145122034,38.84,81138.33,0.0,-0.99271,1e-05,1.19759]
[1778145127069,38.84,81137.16,0.0,-0.99272,1e-05,1.19608]
[1778145128309,38.84,81137.16,0.0,-0.99272,1e-05,1.19608]
[1778145136132,38.84,81137.86,0.0,-0.99272,1e-05,1.19698]
[1778145139837,38.84,81139.51,0.0,-0.9927,1e-05,1.1991]
[1778145139949,38.84,81139.51,0.0,-0.9927,1e-05,1.1991]
[1778145140160,38.84,81139.29,0.0,-0.9927,1e-05,1.19882]
[1778145144188,38.84,81142.76,0.0,-0.99267,1e-05,1.20329]
[1778145148216,38.84,81139.43,0.0,-0.9927,1e-05,1.199]
[1778145149806,38.84,81137.64,0.0,-0.99272,1e-05,1.1967]
[1778145149951,38.84,81137.64,0.0,-0.99272,1e-05,1.1967]
[1778145150230,38.84,81136.74,0.0,-0.99273,1e-05,1.19554]
[1778145155265,38.84,81137.01,0.0,-0.99273,1e-05,1.19439]
[1778145160301,38.84,81137.86,0.0,-0.99272,1e-05,1.19548]
[1778145163322,38.84,81141.24,0.0,-0.99269,1e-05,1.19983]
[1778145166343,38.84,81146.28,0.0,-0.99265,1e-05,1.20633]
[1778145167700,38.84,81146.28,0.0,-0.99265,1e-05,1.20633]
[1778145168702,38.84,81147.28,0.0,-0.99264,1e-05,1.20762]
[1778145177324,38.84,81145.65,0.0,-0.99266,1e-05,1.20551]
[1778145177450,38.84,81145.65,0.0,-0.99266,1e-05,1.20551]
[1778145177534,38.84,81145.65,0.0,-0.99266,1e-05,1.20551]
[1778145183708,38.84,81147.08,0.0,-0.99264,1e-05,1.20736]
[1778145189505,38.84,81146.94,0.0,-0.99264,1e-05,1.20718]
[1778145190357,38.84,81146.94,0.0,-0.99264,1e-05,1.20718]
[1778145190449,38.84,81146.94,0.0,-0.99264,1e-05,1.20718]
[1778145190512,38.84,81147.4,0.0,-0.99264,1e-05,1.20777]
[1778145192160,38.84,81146.87,0.0,-0.99265,1e-05,1.20709]
[1778145192200,38.84,81146.87,0.0,-0.99265,1e-05,1.20709]
[1778145196705,38.84,81149.04,0.0,-0.99263,1e-05,1.2099]
[1778145196799,38.84,81149.56,0.0,-0.99262,1e-05,1.21057]
[1778145196949,38.84,81149.56,0.0,-0.99262,1e-05,1.21057]
[1778145196995,38.84,81149.56,0.0,-0.99262,1e-05,1.21057]
[1778145197200,38.84,81149.56,0.0,-0.99262,1e-05,1.21057]
[1778145201589,38.84,81157.21,0.0,-0.99255,1e-05,1.22052]
[1778145202596,38.84,81157.75,0.0,-0.99255,1e-05,1.22123]
[1778145204081,38.84,81159.09,0.0,-0.99254,1e-05,1.22298]
[1778145204202,38.84,81159.09,0.0,-0.99254,1e-05,1.22298]
[1778145204493,38.84,81159.09,0.0,-0.99254,1e-05,1.22298]
[1778145204699,38.84,81159.09,0.0,-0.99254,1e-05,1.22298]
[1778145204800,38.84,81159.48,0.0,-0.99253,1e-05,1.22349]
[1778145210652,38.84,81158.48,0.0,-0.99254,1e-05,1.22218]
[1778145215687,38.84,81156.01,0.0,-0.99257,1e-05,1.21744]
[1778145216783,38.84,81156.01,0.0,-0.99257,1e-05,1.21744]
[1778145216951,38.84,81156.76,0.0,-0.99257,1e-05,1.21842]
[1778145217143,38.84,81156.76,0.0,-0.99257,1e-05,1.21842]
[1778145217200,38.84,81156.76,0.0,-0.99257,1e-05,1.21842]
[1778145217244,38.84,81156.76,0.0,-0.99257,1e-05,1.21842]
[1778145222736,38.84,81154.89,0.0,-0.99258,1e-05,1.21598]
[1778145228778,38.84,81155.43,0.0,-0.99258,1e-05,1.21668]
[1778145228970,38.84,81155.43,0.0,-0.99258,1e-05,1.21668]
[1778145229199,38.84,81155.43,0.0,-0.99258,1e-05,1.21668]
[1778145229371,38.84,81155.43,0.0,-0.99258,1e-05,1.21668]
[1778145229449,38.84,81155.43,0.0,-0.99258,1e-05,1.21668]
[1778145229785,38.84,81154.73,0.0,-0.99258,1e-05,1.21577]
[1778145235827,38.84,81154.45,0.0,-0.99259,1e-05,1.21541]
[1778145241869,38.84,81157.92,0.0,-0.99256,1e-05,1.21993]
[1778145243273,38.84,81157.92,0.0,-0.99256,1e-05,1.21993]
[1778145243453,38.84,81157.92,0.0,-0.99256,1e-05,1.21993]
[1778145243465,38.84,81157.92,0.0,-0.99256,1e-05,1.21993]
[1778145243705,38.84,81157.92,0.0,-0.99256,1e-05,1.21993]
[1778145243806,38.84,81158.96,0.0,-0.99255,1e-05,1.22129]
[1778145248918,38.84,81158.57,0.0,-0.99255,1e-05,1.22078]
[1778145253953,38.84,81154.36,0.0,-0.99259,1e-05,1.21529]
[1778145255930,38.84,81154.64,0.0,-0.99259,1e-05,1.21565]
[1778145255951,38.84,81154.64,0.0,-0.99259,1e-05,1.21565]
[1778145256126,38.84,81154.64,0.0,-0.99259,1e-05,1.21565]
[1778145256200,38.84,81154.64,0.0,-0.99259,1e-05,1.21565]
[1778145256227,38.84,81154.64,0.0,-0.99259,1e-05,1.21565]
[1778145263017,38.84,81154.79,0.0,-0.99258,1e-05,1.21585]
[1778145265160,38.84,81154.47,0.0,-0.99259,1e-05,1.21543]
[1778145265208,38.84,81154.47,0.0,-0.99259,1e-05,1.21543]
[1778145265467,38.84,81154.47,0.0,-0.99259,1e-05,1.21543]
[1778145265699,38.84,81154.47,0.0,-0.99259,1e-05,1.21543]
[1778145265800,38.84,81154.47,0.0,-0.99259,1e-05,1.21543]
[1778145271073,38.84,81154.35,0.0,-0.9926,1e-05,1.21376]
[1778145273901,38.84,81154.26,0.0,-0.9926,1e-05,1.21364]
[1778145273950,38.84,81154.26,0.0,-0.9926,1e-05,1.21364]
[1778145274262,38.84,81154.26,0.0,-0.9926,1e-05,1.21364]
[1778145274449,38.84,81154.26,0.0,-0.9926,1e-05,1.21364]
[1778145274551,38.84,81154.26,0.0,-0.9926,1e-05,1.21364]
[1778145280136,38.84,81156.44,0.0,-0.99258,1e-05,1.21648]
[1778145285171,38.84,81166.42,0.0,-0.99249,1e-05,1.22953]
[1778145286178,38.84,81170.61,0.0,-0.99245,1e-05,1.23504]
[1778145287044,38.84,81170.61,0.0,-0.99245,1e-05,1.23504]
[1778145287200,38.84,81170.61,0.0,-0.99245,1e-05,1.23504]
[1778145287319,38.84,81170.61,0.0,-0.99245,1e-05,1.23504]
[1778145287448,38.84,81170.61,0.0,-0.99245,1e-05,1.23504]
[1778145287527,38.84,81170.5,0.0,-0.99245,1e-05,1.2349]
[1778145292946,38.84,81169.46,0.0,-0.99246,1e-05,1.23353]
[1778145293199,38.84,81169.46,0.0,-0.99246,1e-05,1.23353]
[1778145293227,38.84,81169.52,0.0,-0.99246,1e-05,1.23361]
[1778145298262,38.84,81170.75,0.0,-0.99245,1e-05,1.23523]
[1778145300276,38.84,81174.96,0.0,-0.99241,1e-05,1.24079]
[1778145302290,38.84,81178.15,0.0,-0.99238,1e-05,1.24502]
[1778145305722,38.84,81179.18,0.0,-0.99237,1e-05,1.24638]
[1778145305948,38.84,81180.4,0.0,-0.99236,1e-05,1.248]
[1778145311921,38.84,81177.69,0.0,-0.99239,1e-05,1.24441]
[1778145311949,38.84,81177.44,0.0,-0.99239,1e-05,1.24407]
[1778145312038,38.84,81177.44,0.0,-0.99239,1e-05,1.24407]
[1778145312201,38.84,81177.44,0.0,-0.99239,1e-05,1.24407]
[1778145312360,38.84,81175.76,0.0,-0.9924,1e-05,1.24185]
[1778145317395,38.84,81176.6,0.0,-0.9924,1e-05,1.24296]
[1778145319409,38.84,81170.73,0.0,-0.99245,1e-05,1.2352]
[1778145320915,38.84,81170.73,0.0,-0.99245,1e-05,1.2352]
[1778145320952,38.84,81168.8,0.0,-0.99247,1e-05,1.23266]
[1778145321164,38.84,81168.8,0.0,-0.99247,1e-05,1.23266]
[1778145321200,38.84,81168.8,0.0,-0.99247,1e-05,1.23266]
[1778145321248,38.84,81168.8,0.0,-0.99247,1e-05,1.23266]
[1778145326458,38.84,81171.71,0.0,-0.99244,1e-05,1.23649]
[1778145331493,38.84,81171.52,0.0,-0.99245,1e-05,1.23471]
[1778145333480,38.84,81171.53,0.0,-0.99245,1e-05,1.23472]
[1778145333700,38.84,81171.53,0.0,-0.99245,1e-05,1.23472]
[1778145333821,38.84,81171.53,0.0,-0.99245,1e-05,1.23472]
[1778145333922,38.84,81171.26,0.0,-0.99245,1e-05,1.23436]
[1778145333951,38.84,81171.26,0.0,-0.99245,1e-05,1.23436]
[1778145337846,38.84,81173.25,0.0,-0.99244,1e-05,1.23699]
[1778145337954,38.84,81175.83,0.0,-0.99241,1e-05,1.2404]
[1778145338019,38.84,81175.83,0.0,-0.99241,1e-05,1.2404]
[1778145338199,38.84,81175.83,0.0,-0.99241,1e-05,1.2404]
[1778145343577,38.84,81175.96,0.0,-0.99241,1e-05,1.24057]
[1778145344198,38.84,81175.96,0.0,-0.99241,1e-05,1.24057]
[1778145344410,38.84,81175.96,0.0,-0.99241,1e-05,1.24057]
[1778145344451,38.84,81175.96,0.0,-0.99241,1e-05,1.24057]
[1778145344584,38.84,81176.8,0.0,-0.9924,1e-05,1.24168]
[1778145349619,38.84,81174.41,0.0,-0.99243,1e-05,1.23852]
[1778145352814,38.84,81174.4,0.0,-0.99243,1e-05,1.23851]
[1778145352950,38.84,81174.4,0.0,-0.99243,1e-05,1.23851]
[1778145352871,38.84,81174.85,0.0,-0.99242,1e-05,1.2391]
[1778145352983,38.84,81174.85,0.0,-0.99242,1e-05,1.2391]
[1778145353200,38.84,81174.85,0.0,-0.99242,1e-05,1.2391]
[1778145353647,38.84,81174.64,0.0,-0.99242,1e-05,1.23883]
[1778145360357,38.84,81174.61,0.0,-0.99242,1e-05,1.23879]
[1778145362415,38.84,81175.56,0.0,-0.99242,1e-05,1.24004]
[1778145362451,38.84,81175.56,0.0,-0.99242,1e-05,1.24004]
[1778145362656,38.84,81175.56,0.0,-0.99242,1e-05,1.24004]
[1778145362699,38.84,81175.56,0.0,-0.99242,1e-05,1.24004]
[1778145362710,38.84,81175.45,0.0,-0.99242,1e-05,1.2399]
[1778145368752,38.84,81166.51,0.0,-0.9925,1e-05,1.22812]
[1778145369265,38.84,81166.51,0.0,-0.9925,1e-05,1.22812]
[1778145369450,38.84,81166.51,0.0,-0.9925,1e-05,1.22812]
[1778145369575,38.84,81166.51,0.0,-0.9925,1e-05,1.22812]
[1778145369699,38.84,81166.51,0.0,-0.9925,1e-05,1.22812]
[1778145369759,38.84,81166.73,0.0,-0.9925,1e-05,1.22841]
[1778145373360,38.84,81166.13,0.0,-0.9925,1e-05,1.22762]
[1778145373450,38.84,81166.13,0.0,-0.9925,1e-05,1.22762]
[1778145373787,38.84,81164.73,0.0,-0.99251,1e-05,1.22578]
[1778145374479,38.84,81164.73,0.0,-0.99251,1e-05,1.22578]
[1778145374700,38.84,81164.73,0.0,-0.99251,1e-05,1.22578]
[1778145379829,38.84,81164.71,0.0,-0.99251,1e-05,1.22576]
[1778145384864,38.84,81159.7,0.0,-0.99256,1e-05,1.21921]
[1778145387545,38.84,81161.16,0.0,-0.99255,1e-05,1.22111]
[1778145387700,38.84,81161.16,0.0,-0.99255,1e-05,1.22111]
[1778145387885,38.84,81162.5,0.0,-0.99253,1e-05,1.22286]
[1778145388129,38.84,81162.5,0.0,-0.99253,1e-05,1.22286]
[1778145388199,38.84,81162.5,0.0,-0.99253,1e-05,1.22286]
[1778145393927,38.84,81164.68,0.0,-0.99252,1e-05,1.22419]
[1778145398962,38.84,81165.29,0.0,-0.99252,1e-05,1.22499]
[1778145400556,38.84,81165.14,0.0,-0.99252,1e-05,1.22479]
[1778145400702,38.84,81165.14,0.0,-0.99252,1e-05,1.22479]
[1778145400800,38.84,81165.14,0.0,-0.99252,1e-05,1.22479]
[1778145400949,38.84,81165.14,0.0,-0.99252,1e-05,1.22479]
[1778145400976,38.84,81165.51,0.0,-0.99252,1e-05,1.22528]
[1778145402990,38.84,81171.23,0.0,-0.99246,1e-05,1.23279]
[1778145405007,38.84,81177.1,0.0,-0.99241,1e-05,1.24054]
[1778145405916,38.84,81177.1,0.0,-0.99241,1e-05,1.24054]
[1778145405951,38.84,81177.1,0.0,-0.99241,1e-05,1.24054]
[1778145406011,38.84,81177.84,0.0,-0.9924,1e-05,1.24152]
[1778145406149,38.84,81177.84,0.0,-0.9924,1e-05,1.24152]
[1778145406200,38.84,81177.84,0.0,-0.9924,1e-05,1.24152]
[1778145408027,38.84,81184.98,0.0,-0.99234,1e-05,1.251]
[1778145409033,38.84,81188.89,0.0,-0.9923,1e-05,1.25622]
[1778145410040,38.84,81195.65,0.0,-0.99224,1e-05,1.26529]
[1778145411604,38.84,81195.65,0.0,-0.99224,1e-05,1.26529]
[1778145411702,38.84,81195.65,0.0,-0.99224,1e-05,1.26529]
[1778145411794,38.84,81195.65,0.0,-0.99224,1e-05,1.26529]
[1778145411949,38.84,81195.65,0.0,-0.99224,1e-05,1.26529]
[1778145412032,38.84,81196.46,0.0,-0.99223,1e-05,1.26638]
[1778145417359,38.84,81197.16,0.0,-0.99223,1e-05,1.26732]
[1778145417370,38.84,81197.16,0.0,-0.99223,1e-05,1.26732]
[1778145417450,38.84,81197.16,0.0,-0.99223,1e-05,1.26732]
[1778145417471,38.84,81196.91,0.0,-0.99223,1e-05,1.26698]
[1778145423131,38.84,81196.91,0.0,-0.99223,1e-05,1.26698]
[1778145428167,38.84,81197.36,0.0,-0.99222,1e-05,1.26759]
[1778145433692,38.84,81196.75,0.0,-0.99223,1e-05,1.26677]
[1778145433702,38.84,81196.75,0.0,-0.99223,1e-05,1.26677]
[1778145433730,38.84,81196.75,0.0,-0.99223,1e-05,1.26677]
[1778145434313,38.84,81196.75,0.0,-0.99223,1e-05,1.26677]
[1778145434449,38.84,81196.75,0.0,-0.99223,1e-05,1.26677]
[1778145436223,38.84,81187.63,0.0,-0.99231,1e-05,1.25454]
[1778145437385,38.84,81187.63,0.0,-0.99231,1e-05,1.25454]
[1778145437450,38.84,81187.63,0.0,-0.99231,1e-05,1.25454]
[1778145438175,38.84,81186.0,0.0,-0.99233,1e-05,1.25236]
[1778145438200,38.84,81186.0,0.0,-0.99233,1e-05,1.25236]
[1778145438237,38.84,81186.67,0.0,-0.99232,1e-05,1.25326]
[1778145442265,38.84,81189.28,0.0,-0.9923,1e-05,1.25674]
[1778145443790,38.84,81189.28,0.0,-0.9923,1e-05,1.25674]
[1778145443949,38.84,81189.28,0.0,-0.9923,1e-05,1.25674]
[1778145443951,38.84,81194.43,0.0,-0.99225,1e-05,1.26365]
[1778145449031,38.84,81196.47,0.0,-0.99223,1e-05,1.26639]
[1778145449052,38.84,81198.04,0.0,-0.99222,1e-05,1.26851]
[1778145449197,38.84,81198.04,0.0,-0.99222,1e-05,1.26851]
[1778145449201,38.84,81198.04,0.0,-0.99222,1e-05,1.26851]
[1778145449451,38.84,81198.04,0.0,-0.99222,1e-05,1.26851]
[1778145449550,38.84,81198.18,0.0,-0.99222,1e-05,1.2687]
[1778145450333,38.84,81200.85,0.0,-0.99219,1e-05,1.2723]
[1778145451340,38.84,81204.08,0.0,-0.99217,1e-05,1.2751]
[1778145459396,38.84,81204.96,0.0,-0.99216,1e-05,1.27629]
[1778145461400,38.84,81205.5,0.0,-0.99216,1e-05,1.27702]
[1778145461451,38.84,81205.5,0.0,-0.99216,1e-05,1.27702]
[1778145461669,38.84,81205.5,0.0,-0.99216,1e-05,1.27702]
[1778145461699,38.84,81205.5,0.0,-0.99216,1e-05,1.27702]
[1778145461800,38.84,81205.94,0.0,-0.99215,1e-05,1.27762]
[1778145462417,38.84,81209.49,0.0,-0.99212,1e-05,1.28244]
[1778145464081,38.84,81209.49,0.0,-0.99212,1e-05,1.28244]
[1778145464204,38.84,81208.87,0.0,-0.99213,1e-05,1.2816]
[1778145467294,38.84,81207.43,0.0,-0.99214,1e-05,1.27964]
[1778145467449,38.84,81207.43,0.0,-0.99214,1e-05,1.27964]
[1778145467452,38.84,81205.77,0.0,-0.99216,1e-05,1.27739]
[1778145470511,38.84,81205.59,0.0,-0.99216,1e-05,1.27714]
[1778145470698,38.84,81205.59,0.0,-0.99216,1e-05,1.27714]
[1778145474700,38.84,81205.72,0.0,-0.99216,1e-05,1.27732]
[1778145474951,38.84,81205.72,0.0,-0.99216,1e-05,1.27732]
[1778145475043,38.84,81203.25,0.0,-0.99218,1e-05,1.27397]
[1778145475198,38.84,81203.25,0.0,-0.99218,1e-05,1.27397]
[1778145475508,38.84,81199.87,0.0,-0.99221,1e-05,1.26941]
[1778145476516,38.84,81196.59,0.0,-0.99224,1e-05,1.26499]
[1778145477736,38.84,81196.59,0.0,-0.99224,1e-05,1.26499]
[1778145477950,38.84,81196.59,0.0,-0.99224,1e-05,1.26499]
[1778145478016,38.84,81187.19,0.0,-0.99233,1e-05,1.2524]
[1778145478634,38.84,81187.19,0.0,-0.99233,1e-05,1.2524]
[1778145478699,38.84,81187.19,0.0,-0.99233,1e-05,1.2524]
[1778145478735,38.84,81184.72,0.0,-0.99235,1e-05,1.24911]
[1778145482060,38.84,81185.02,0.0,-0.99235,1e-05,1.24951]
[1778145482200,38.84,81184.83,0.0,-0.99235,1e-05,1.24925]
[1778145483564,38.84,81179.04,0.0,-0.9924,1e-05,1.24157]
[1778145488599,38.84,81178.36,0.0,-0.99241,1e-05,1.24066]
[1778145493552,38.84,81180.05,0.0,-0.99239,1e-05,1.2429]
[1778145493701,38.84,81180.05,0.0,-0.99239,1e-05,1.2429]
[1778145493903,38.84,81180.05,0.0,-0.99239,1e-05,1.2429]
[1778145493949,38.84,81180.05,0.0,-0.99239,1e-05,1.2429]
[1778145494050,38.84,81180.51,0.0,-0.99239,1e-05,1.24351]
[1778145499136,38.84,81180.04,0.0,-0.99239,1e-05,1.24289]
[1778145499201,38.84,81180.04,0.0,-0.99239,1e-05,1.24289]
[1778145504281,38.84,81179.24,0.0,-0.9924,1e-05,1.24183]
[1778145504719,38.84,81176.13,0.0,-0.99243,1e-05,1.23772]
[1778145505200,38.84,81176.13,0.0,-0.99243,1e-05,1.23772]
[1778145505453,38.84,81176.13,0.0,-0.99243,1e-05,1.23772]
[1778145505488,38.84,81176.13,0.0,-0.99243,1e-05,1.23772]
[1778145505701,38.84,81176.13,0.0,-0.99243,1e-05,1.23772]
[1778145505725,38.84,81176.29,0.0,-0.99243,1e-05,1.23793]
[1778145510418,38.84,81174.32,0.0,-0.99245,1e-05,1.23533]
[1778145510449,38.84,81174.32,0.0,-0.99245,1e-05,1.23533]
[1778145510605,38.84,81174.32,0.0,-0.99245,1e-05,1.23533]
[1778145510705,38.84,81174.32,0.0,-0.99245,1e-05,1.23533]
[1778145510760,38.84,81177.46,0.0,-0.99242,1e-05,1.23947]
[1778145514788,38.84,81174.76,0.0,-0.99245,1e-05,1.23437]
[1778145519823,38.84,81174.27,0.0,-0.99245,1e-05,1.23372]
[1778145520256,38.84,81174.27,0.0,-0.99245,1e-05,1.23372]
[1778145520450,38.84,81174.27,0.0,-0.99245,1e-05,1.23372]
[1778145520691,38.84,81174.27,0.0,-0.99245,1e-05,1.23372]
[1778145520698,38.84,81174.27,0.0,-0.99245,1e-05,1.23372]
[1778145520830,38.84,81173.89,0.0,-0.99246,1e-05,1.23322]
[1778145525332,38.84,81173.91,0.0,-0.99246,1e-05,1.23325]
[1778145525449,38.84,81173.91,0.0,-0.99246,1e-05,1.23325]
[1778145530902,38.84,81172.07,0.0,-0.99247,1e-05,1.23083]
[1778145531427,38.84,81172.07,0.0,-0.99247,1e-05,1.23083]
[1778145531451,38.84,81172.07,0.0,-0.99247,1e-05,1.23083]
[1778145531743,38.84,81172.07,0.0,-0.99247,1e-05,1.23083]
[1778145531949,38.84,81172.07,0.0,-0.99247,1e-05,1.23083]
[1778145532050,38.84,81170.58,0.0,-0.99249,1e-05,1.22887]
[1778145537951,38.84,81170.81,0.0,-0.99249,1e-05,1.22917]
[1778145541979,38.84,81173.51,0.0,-0.99246,1e-05,1.23272]
[1778145542936,38.84,81173.51,0.0,-0.99246,1e-05,1.23272]
[1778145542948,38.84,81173.51,0.0,-0.99246,1e-05,1.23272]
[1778145542986,38.84,81173.86,0.0,-0.99246,1e-05,1.23318]
[1778145543466,38.84,81173.86,0.0,-0.99246,1e-05,1.23318]
[1778145543699,38.84,81173.86,0.0,-0.99246,1e-05,1.23318]
[1778145547014,38.84,81176.66,0.0,-0.99243,1e-05,1.23688]
[1778145551356,38.84,81176.91,0.0,-0.99243,1e-05,1.23721]
[1778145551456,38.84,81176.91,0.0,-0.99243,1e-05,1.23721]
[1778145551842,38.84,81176.91,0.0,-0.99243,1e-05,1.23721]
[1778145551955,38.84,81176.91,0.0,-0.99243,1e-05,1.23721]
[1778145552049,38.84,81177.88,0.0,-0.99242,1e-05,1.23849]
[1778145553056,38.84,81185.86,0.0,-0.99235,1e-05,1.24908]
[1778145554063,38.84,81187.17,0.0,-0.99234,1e-05,1.25082]
[1778145554188,38.84,81187.17,0.0,-0.99234,1e-05,1.25082]
[1778145554199,38.84,81187.17,0.0,-0.99234,1e-05,1.25082]
[1778145555165,38.84,81187.17,0.0,-0.99234,1e-05,1.25082]
[1778145555203,38.84,81185.86,0.0,-0.99235,1e-05,1.24908]
[1778145556077,38.84,81185.56,0.0,-0.99235,1e-05,1.24868]
[1778145558321,38.84,81184.92,0.0,-0.99236,1e-05,1.24782]
[1778145558450,38.84,81184.92,0.0,-0.99236,1e-05,1.24782]
[1778145562119,38.84,81182.97,0.0,-0.99238,1e-05,1.24523]
[1778145567154,38.84,81183.06,0.0,-0.99237,1e-05,1.24535]
[1778145572189,38.84,81183.43,0.0,-0.99238,1e-05,1.2443]
[1778145577224,38.84,81182.57,0.0,-0.99239,1e-05,1.24316]
[1778145580813,38.84,81183.41,0.0,-0.99238,1e-05,1.24427]
[1778145580950,38.84,81183.41,0.0,-0.99238,1e-05,1.24427]
[1778145581046,38.84,81182.85,0.0,-0.99239,1e-05,1.24353]
[1778145581240,38.84,81182.85,0.0,-0.99239,1e-05,1.24353]
[1778145581449,38.84,81182.85,0.0,-0.99239,1e-05,1.24353]
[1778145581550,38.84,81177.11,0.0,-0.99244,1e-05,1.23593]
[1778145587426,38.84,81177.97,0.0,-0.99243,1e-05,1.23707]
[1778145587459,38.84,81177.97,0.0,-0.99243,1e-05,1.23707]
[1778145587733,38.84,81177.97,0.0,-0.99243,1e-05,1.23707]
[1778145587950,38.84,81177.97,0.0,-0.99243,1e-05,1.23707]
[1778145588014,38.84,81177.98,0.0,-0.99243,1e-05,1.23708]
[1778145593338,38.84,81180.1,0.0,-0.99241,1e-05,1.23988]
[1778145595615,38.84,81180.54,0.0,-0.99241,1e-05,1.24047]
[1778145596264,38.84,81180.84,0.0,-0.9924,1e-05,1.24086]
[1778145596448,38.84,81180.84,0.0,-0.9924,1e-05,1.24086]
[1778145602402,38.84,81180.25,0.0,-0.99241,1e-05,1.24008]
[1778145605423,38.84,81182.04,0.0,-0.99239,1e-05,1.24245]
[1778145608444,38.84,81179.35,0.0,-0.99242,1e-05,1.23889]
[1778145615598,38.84,81179.52,0.0,-0.99242,1e-05,1.23912]
[1778145615698,38.84,81179.52,0.0,-0.99242,1e-05,1.23912]
[1778145617509,38.84,81182.75,0.0,-0.99239,1e-05,1.2434]
[1778145621700,38.84,81183.4,0.0,-0.99238,1e-05,1.24426]
[1778145627579,38.84,81182.66,0.0,-0.99239,1e-05,1.24328]
[1778145632519,38.84,81181.46,0.0,-0.99241,1e-05,1.24014]
[1778145632698,38.84,81181.46,0.0,-0.99241,1e-05,1.24014]
[1778145633631,38.84,81177.11,0.0,-0.99245,1e-05,1.23439]
[1778145635203,38.84,81177.11,0.0,-0.99245,1e-05,1.23439]
[1778145635448,38.84,81177.02,0.0,-0.99245,1e-05,1.23428]
[1778145635645,38.84,81167.24,0.0,-0.99254,1e-05,1.22143]
[1778145636652,38.84,81163.59,0.0,-0.99257,1e-05,1.21667]
[1778145642694,38.84,81164.81,0.0,-0.99256,1e-05,1.21826]
[1778145645255,38.84,81164.73,0.0,-0.99256,1e-05,1.21816]
[1778145645448,38.84,81164.73,0.0,-0.99256,1e-05,1.21816]
[1778145646136,38.84,81164.73,0.0,-0.99256,1e-05,1.21816]
[1778145647707,38.84,81163.97,0.0,-0.99257,1e-05,1.21717]
[1778145647729,38.84,81164.33,0.0,-0.99256,1e-05,1.21764]
[1778145649772,38.84,81164.2,0.0,-0.99256,1e-05,1.21747]
[1778145649949,38.84,81164.2,0.0,-0.99256,1e-05,1.21747]
[1778145650043,38.84,81158.31,0.0,-0.99262,1e-05,1.20981]
[1778145652776,38.84,81146.48,0.0,-0.99272,1e-05,1.19454]
[1778145653779,38.84,81130.79,0.0,-0.99286,1e-05,1.17454]
[1778145654786,38.84,81128.8,0.0,-0.99287,1e-05,1.17203]
[1778145655558,38.84,81128.8,0.0,-0.99287,1e-05,1.17203]
[1778145659479,38.84,81129.46,0.0,-0.99287,1e-05,1.17286]
[1778145659821,38.84,81125.23,0.0,-0.9929,1e-05,1.16752]
[1778145662843,38.84,81114.7,0.0,-0.99299,1e-05,1.15432]
[1778145663850,38.84,81112.33,0.0,-0.99301,1e-05,1.15137]
[1778145666871,38.84,81109.14,0.0,-0.99304,1e-05,1.1474]
[1778145668885,38.84,81096.54,0.0,-0.99315,1e-05,1.13184]
[1778145669892,38.84,81094.75,0.0,-0.99316,1e-05,1.12965]
[1778145672682,38.84,81096.85,0.0,-0.99314,1e-05,1.13222]
[1778145672698,38.84,81096.85,0.0,-0.99314,1e-05,1.13222]
[1778145676360,38.84,81094.34,0.0,-0.99317,1e-05,1.12915]
[1778145676449,38.84,81093.73,0.0,-0.99317,1e-05,1.1284]
[1778145681976,38.84,81081.86,0.0,-0.99327,1e-05,1.11394]
[1778145682493,38.84,81081.86,0.0,-0.99327,1e-05,1.11394]
[1778145682698,38.84,81081.86,0.0,-0.99327,1e-05,1.11394]
[1778145682983,38.84,81081.75,0.0,-0.99327,1e-05,1.11381]
[1778145683990,38.84,81076.69,0.0,-0.99331,1e-05,1.10769]
[1778145688029,38.84,81073.26,0.0,-0.99334,1e-05,1.10356]
[1778145689248,38.84,81073.26,0.0,-0.99334,1e-05,1.10356]
[1778145689449,38.84,81074.0,0.0,-0.99333,1e-05,1.10445]
[1778145689687,38.84,81074.0,0.0,-0.99333,1e-05,1.10445]
[1778145689704,38.84,81074.0,0.0,-0.99333,1e-05,1.10445]
[1778145690037,38.84,81074.94,0.0,-0.99332,1e-05,1.10558]
[1778145693073,38.84,81073.89,0.0,-0.99334,1e-05,1.1029]
[1778145693199,38.84,81073.89,0.0,-0.99334,1e-05,1.1029]
[1778145694066,38.84,81080.54,0.0,-0.99329,1e-05,1.11092]
[1778145697185,38.84,81082.87,0.0,-0.99327,1e-05,1.11374]
[1778145697202,38.84,81082.87,0.0,-0.99327,1e-05,1.11374]
[1778145697279,38.84,81088.3,0.0,-0.99322,1e-05,1.12033]
[1778145697919,38.84,81088.3,0.0,-0.99322,1e-05,1.12033]
[1778145697949,38.84,81088.3,0.0,-0.99322,1e-05,1.12033]
[1778145698093,38.84,81088.88,0.0,-0.99322,1e-05,1.12104]
[1778145702083,38.84,81089.25,0.0,-0.99322,1e-05,1.12149]
[1778145702199,38.84,81089.25,0.0,-0.99322,1e-05,1.12149]
[1778145713090,38.84,81087.81,0.0,-0.99323,1e-05,1.11973]
[1778145713199,38.84,81087.81,0.0,-0.99323,1e-05,1.11973]
[1778145713300,38.84,81092.91,0.0,-0.99319,1e-05,1.12595]
[1778145715212,38.84,81089.62,0.0,-0.99321,1e-05,1.12194]
[1778145717115,38.84,81091.32,0.0,-0.9932,1e-05,1.12401]
[1778145717228,38.84,81091.32,0.0,-0.9932,1e-05,1.12401]
[1778145717325,38.84,81092.21,0.0,-0.99319,1e-05,1.1251]
[1778145717951,38.84,81092.21,0.0,-0.99319,1e-05,1.1251]
[1778145718199,38.84,81092.21,0.0,-0.99319,1e-05,1.1251]
[1778145722261,38.84,81088.68,0.0,-0.99322,1e-05,1.12079]
[1778145722512,38.84,81088.68,0.0,-0.99322,1e-05,1.12079]
[1778145722701,38.84,81088.68,0.0,-0.99322,1e-05,1.12079]
[1778145723268,38.84,81088.65,0.0,-0.99322,1e-05,1.12076]
[1778145727954,38.84,81090.58,0.0,-0.9932,1e-05,1.12311]
[1778145729701,38.84,81085.51,0.0,-0.99325,1e-05,1.11694]
[1778145730317,38.84,81080.42,0.0,-0.99329,1e-05,1.11077]
[1778145732780,38.84,81082.02,0.0,-0.99328,1e-05,1.11271]
[1778145732949,38.84,81082.02,0.0,-0.99328,1e-05,1.11271]
[1778145733338,38.84,81084.4,0.0,-0.99326,1e-05,1.11559]
[1778145736359,38.84,81080.32,0.0,-0.99329,1e-05,1.11065]
[1778145738373,38.84,81076.94,0.0,-0.99332,1e-05,1.10657]
[1778145743408,38.84,81075.05,0.0,-0.99333,1e-05,1.10429]
[1778145748443,38.84,81074.88,0.0,-0.99333,1e-05,1.10409]
[1778145753478,38.84,81075.11,0.0,-0.99334,1e-05,1.10295]
[1778145757366,38.84,81074.87,0.0,-0.99334,1e-05,1.10266]
[1778145759520,38.84,81081.22,0.0,-0.99329,1e-05,1.11031]
[1778145761389,38.84,81081.22,0.0,-0.99329,1e-05,1.11031]
[1778145761393,38.84,81086.78,0.0,-0.99324,1e-05,1.11705]
[1778145762059,38.84,81086.78,0.0,-0.99324,1e-05,1.11705]
[1778145762205,38.84,81086.78,0.0,-0.99324,1e-05,1.11705]
[1778145762308,38.84,81088.1,0.0,-0.99323,1e-05,1.11865]
[1778145769453,38.84,81089.51,0.0,-0.99322,1e-05,1.12037]
[1778145774625,38.84,81089.19,0.0,-0.99322,1e-05,1.11998]
[1778145775886,38.84,81089.19,0.0,-0.99322,1e-05,1.11998]
[1778145775948,38.84,81089.19,0.0,-0.99322,1e-05,1.11998]
[1778145776049,38.84,81089.29,0.0,-0.99322,1e-05,1.1201]
[1778145777822,38.84,81082.18,0.0,-0.99328,1e-05,1.11147]
[1778145779450,38.84,81082.18,0.0,-0.99328,1e-05,1.11147]
[1778145781266,38.84,81081.21,0.0,-0.99329,1e-05,1.1103]
[1778145781451,38.84,81081.21,0.0,-0.99329,1e-05,1.1103]
[1778145781302,38.84,81081.22,0.0,-0.99329,1e-05,1.11031]
[1778145783237,38.84,81080.43,0.0,-0.9933,1e-05,1.10936]
[1778145783449,38.84,81080.43,0.0,-0.9933,1e-05,1.10936]
[1778145784695,38.84,81076.11,0.0,-0.99333,1e-05,1.10415]
[1778145789730,38.84,81079.3,0.0,-0.99331,1e-05,1.10799]
[1778145793004,38.84,81078.13,0.0,-0.99332,1e-05,1.10658]
[1778145793014,38.84,81078.13,0.0,-0.99332,1e-05,1.10658]
[1778145793199,38.84,81078.13,0.0,-0.99332,1e-05,1.10658]
[1778145793300,38.84,81078.78,0.0,-0.99331,1e-05,1.10737]
[1778145798795,38.84,81079.36,0.0,-0.99331,1e-05,1.10807]
[1778145800991,38.84,81079.36,0.0,-0.99331,1e-05,1.10807]
[1778145801201,38.84,81079.36,0.0,-0.99331,1e-05,1.10807]
[1778145801296,38.84,81079.36,0.0,-0.99331,1e-05,1.10807]
[1778145801449,38.84,81079.36,0.0,-0.99331,1e-05,1.10807]
[1778145801393,38.84,81078.8,0.0,-0.99331,1e-05,1.10739]
[1778145804837,38.84,81081.91,0.0,-0.99328,1e-05,1.11115]
[1778145809872,38.84,81083.52,0.0,-0.99327,1e-05,1.11309]
[1778145811110,38.84,81083.52,0.0,-0.99327,1e-05,1.11309]
[1778145811200,38.84,81083.52,0.0,-0.99327,1e-05,1.11309]
[1778145811243,38.84,81083.52,0.0,-0.99327,1e-05,1.11309]
[1778145811451,38.84,81083.52,0.0,-0.99327,1e-05,1.11309]
[1778145811515,38.84,81083.84,0.0,-0.99328,1e-05,1.11205]
[1778145816921,38.84,81086.01,0.0,-0.99326,1e-05,1.11468]
[1778145821957,38.84,81085.08,0.0,-0.99327,1e-05,1.11356]
[1778145824979,38.84,81081.71,0.0,-0.99329,1e-05,1.10948]
[1778145828757,38.84,81079.62,0.0,-0.99331,1e-05,1.10696]
[1778145828950,38.84,81079.62,0.0,-0.99331,1e-05,1.10696]
[1778145829012,38.84,81079.62,0.0,-0.99331,1e-05,1.10696]
[1778145829201,38.84,81079.62,0.0,-0.99331,1e-05,1.10696]
[1778145829290,38.84,81079.87,0.0,-0.99331,1e-05,1.10726]
[1778145835049,38.84,81079.99,0.0,-0.99331,1e-05,1.1074]
[1778145838251,38.84,81079.58,0.0,-0.99331,1e-05,1.10691]
[1778145838415,38.84,81079.58,0.0,-0.99331,1e-05,1.10691]
[1778145838452,38.84,81079.58,0.0,-0.99331,1e-05,1.10691]
[1778145838516,38.84,81079.51,0.0,-0.99331,1e-05,1.10682]
[1778145844112,38.84,81079.89,0.0,-0.99331,1e-05,1.10728]
[1778145847145,38.84,81079.34,0.0,-0.99331,1e-05,1.10662]
[1778145847199,38.84,81079.34,0.0,-0.99331,1e-05,1.10662]
[1778145847264,38.84,81079.34,0.0,-0.99331,1e-05,1.10662]
[1778145847453,38.84,81079.34,0.0,-0.99331,1e-05,1.10662]
[1778145847556,38.84,81079.3,0.0,-0.99331,1e-05,1.10657]
[1778145853175,38.84,81081.81,0.0,-0.99329,1e-05,1.1096]
[1778145854501,38.84,81081.81,0.0,-0.99329,1e-05,1.1096]
[1778145854577,38.84,81083.62,0.0,-0.99328,1e-05,1.11179]
[1778145854700,38.84,81083.62,0.0,-0.99328,1e-05,1.11179]
[1778145860224,38.84,81084.44,0.0,-0.99327,1e-05,1.11278]
[1778145860891,38.84,81084.44,0.0,-0.99327,1e-05,1.11278]
[1778145860950,38.84,81084.44,0.0,-0.99327,1e-05,1.11278]
[1778145860968,38.84,81084.44,0.0,-0.99327,1e-05,1.11278]
[1778145861203,38.84,81084.44,0.0,-0.99327,1e-05,1.11278]
[1778145861231,38.84,81083.75,0.0,-0.99328,1e-05,1.11195]
[1778145866266,38.84,81085.27,0.0,-0.99327,1e-05,1.11379]
[1778145868287,38.84,81088.39,0.0,-0.99324,1e-05,1.11757]
[1778145869294,38.84,81091.37,0.0,-0.99322,1e-05,1.1212]
[1778145872045,38.84,81091.81,0.0,-0.99322,1e-05,1.1203]
[1778145872177,38.84,81091.81,0.0,-0.99322,1e-05,1.1203]
[1778145872200,38.84,81091.81,0.0,-0.99322,1e-05,1.1203]
[1778145872315,38.84,81091.98,0.0,-0.99322,1e-05,1.12051]
[1778145876345,38.84,81088.11,0.0,-0.99325,1e-05,1.1158]
[1778145880078,38.84,81086.02,0.0,-0.99327,1e-05,1.11327]
[1778145880201,38.84,81086.02,0.0,-0.99327,1e-05,1.11327]
[1778145880207,38.84,81086.02,0.0,-0.99327,1e-05,1.11327]
[1778145880449,38.84,81086.02,0.0,-0.99327,1e-05,1.11327]
[1778145880507,38.84,81085.63,0.0,-0.99327,1e-05,1.11279]
[1778145886415,38.84,81083.41,0.0,-0.99329,1e-05,1.11011]
[1778145889462,38.84,81080.7,0.0,-0.99331,1e-05,1.10684]
[1778145889550,38.84,81080.54,0.0,-0.99331,1e-05,1.10664]
[1778145889664,38.84,81080.54,0.0,-0.99331,1e-05,1.10664]
[1778145889699,38.84,81080.54,0.0,-0.99331,1e-05,1.10664]
[1778145895478,38.84,81080.04,0.0,-0.99332,1e-05,1.10604]
[1778145902527,38.84,81078.96,0.0,-0.99333,1e-05,1.10474]
[1778145906555,38.84,81085.65,0.0,-0.99327,1e-05,1.11282]
[1778145907565,38.84,81085.65,0.0,-0.99327,1e-05,1.11282]
[1778145907586,38.84,81089.71,0.0,-0.99324,1e-05,1.11774]
[1778145907702,38.84,81089.71,0.0,-0.99324,1e-05,1.11774]
[1778145908407,38.84,81089.71,0.0,-0.99324,1e-05,1.11774]
[1778145908450,38.84,81089.71,0.0,-0.99324,1e-05,1.11774]
[1778145914611,38.84,81091.12,0.0,-0.99323,1e-05,1.11946]
[1778145917632,38.84,81087.56,0.0,-0.99326,1e-05,1.11513]
[1778145918744,38.84,81087.56,0.0,-0.99326,1e-05,1.11513]
[1778145918949,38.84,81087.56,0.0,-0.99326,1e-05,1.11513]
[1778145919213,38.84,81087.56,0.0,-0.99326,1e-05,1.11513]
[1778145919451,38.84,81087.56,0.0,-0.99326,1e-05,1.11513]
[1778145919550,38.84,81087.06,0.0,-0.99326,1e-05,1.11453]
[1778145921660,38.84,81082.64,0.0,-0.9933,1e-05,1.10918]
[1778145924194,38.84,81082.64,0.0,-0.9933,1e-05,1.10918]
[1778145924201,38.84,81082.64,0.0,-0.9933,1e-05,1.10918]
[1778145924286,38.84,81082.64,0.0,-0.9933,1e-05,1.10918]
[1778145924449,38.84,81082.64,0.0,-0.9933,1e-05,1.10918]
[1778145924550,38.84,81082.18,0.0,-0.9933,1e-05,1.10862]
[1778145927702,38.84,81087.35,0.0,-0.99326,1e-05,1.11488]
[1778145931532,38.84,81088.9,0.0,-0.99324,1e-05,1.11676]
[1778145931592,38.84,81088.9,0.0,-0.99324,1e-05,1.11676]
[1778145931633,38.84,81085.58,0.0,-0.99328,1e-05,1.1113]
[1778145931700,38.84,81085.58,0.0,-0.99328,1e-05,1.1113]
[1778145934751,38.84,81079.88,0.0,-0.99333,1e-05,1.10442]
[1778145935758,38.84,81075.03,0.0,-0.99337,1e-05,1.0986]
[1778145937772,38.84,81067.05,0.0,-0.99343,1e-05,1.08907]
[1778145938779,38.84,81060.0,0.0,-0.99349,1e-05,1.08071]
[1778145939786,38.84,81059.93,0.0,-0.99349,1e-05,1.08063]
[1778145942807,38.84,81060.43,0.0,-0.99348,1e-05,1.08122]
[1778145946008,38.84,81061.63,0.0,-0.99347,1e-05,1.08264]
[1778145946159,38.84,81061.63,0.0,-0.99347,1e-05,1.08264]
[1778145946201,38.84,81061.63,0.0,-0.99347,1e-05,1.08264]
[1778145946224,38.84,81061.22,0.0,-0.99348,1e-05,1.08215]
[1778145951870,38.84,81060.2,0.0,-0.99348,1e-05,1.08094]
[1778145953884,38.84,81067.15,0.0,-0.99343,1e-05,1.08919]
[1778145956778,38.84,81068.3,0.0,-0.99342,1e-05,1.09056]
[1778145956949,38.84,81068.3,0.0,-0.99342,1e-05,1.09056]
[1778145956962,38.84,81070.66,0.0,-0.9934,1e-05,1.09337]
[1778145960867,38.84,81068.91,0.0,-0.99341,1e-05,1.09128]
[1778145960951,38.84,81068.91,0.0,-0.99341,1e-05,1.09128]
[1778145964962,38.84,81065.24,0.0,-0.99344,1e-05,1.08692]
[1778145965702,38.84,81065.24,0.0,-0.99344,1e-05,1.08692]
[1778145965778,38.84,81065.24,0.0,-0.99344,1e-05,1.08692]
[1778145965950,38.84,81065.24,0.0,-0.99344,1e-05,1.08692]
[1778145965969,38.84,81065.48,0.0,-0.99344,1e-05,1.0872]
[1778145970452,38.84,81064.94,0.0,-0.99345,1e-05,1.08656]
[1778145970457,38.84,81064.94,0.0,-0.99345,1e-05,1.08656]
[1778145970538,38.84,81066.78,0.0,-0.99343,1e-05,1.08875]
[1778145970700,38.84,81066.78,0.0,-0.99343,1e-05,1.08875]
[1778145980070,38.84,81069.9,0.0,-0.99341,1e-05,1.09247]
[1778145983723,38.84,81071.4,0.0,-0.99339,1e-05,1.09426]
[1778145983951,38.84,81071.4,0.0,-0.99339,1e-05,1.09426]
[1778145984145,38.84,81071.4,0.0,-0.99339,1e-05,1.09426]
[1778145984201,38.84,81071.4,0.0,-0.99339,1e-05,1.09426]
[1778145984246,38.84,81073.49,0.0,-0.99338,1e-05,1.09675]
[1778145990140,38.84,81073.92,0.0,-0.99337,1e-05,1.09727]
[1778145992437,38.84,81073.95,0.0,-0.99338,1e-05,1.09589]
[1778145992456,38.84,81073.95,0.0,-0.99338,1e-05,1.09589]
[1778145992544,38.84,81073.95,0.0,-0.99338,1e-05,1.09589]
[1778145992700,38.84,81073.95,0.0,-0.99338,1e-05,1.09589]
[1778145992640,38.84,81074.1,0.0,-0.99338,1e-05,1.09607]
[1778145995175,38.84,81069.36,0.0,-0.99342,1e-05,1.09041]
[1778145997083,38.84,81067.99,0.0,-0.99343,1e-05,1.08878]
[1778145997199,38.84,81067.99,0.0,-0.99343,1e-05,1.08878]
[1778145997292,38.84,81067.99,0.0,-0.99343,1e-05,1.08878]
[1778145997451,38.84,81067.99,0.0,-0.99343,1e-05,1.08878]
[1778145997551,38.84,81068.04,0.0,-0.99343,1e-05,1.08884]
[1778146003231,38.84,81069.85,0.0,-0.99342,1e-05,1.091]
[1778146009283,38.84,81069.01,0.0,-0.99342,1e-05,1.09]
[1778146011297,38.84,81065.43,0.0,-0.99345,1e-05,1.08574]
[1778146013311,38.84,81062.05,0.0,-0.99348,1e-05,1.08173]
[1778146014507,38.84,81062.05,0.0,-0.99348,1e-05,1.08173]
[1778146014698,38.84,81062.05,0.0,-0.99348,1e-05,1.08173]
[1778146014551,38.84,81060.93,0.0,-0.99349,1e-05,1.08041]
[1778146014748,38.84,81060.93,0.0,-0.99349,1e-05,1.08041]
[1778146014950,38.84,81060.93,0.0,-0.99349,1e-05,1.08041]
[1778146020360,38.84,81060.78,0.0,-0.99349,1e-05,1.08023]
[1778146021712,38.84,81060.78,0.0,-0.99349,1e-05,1.08023]
[1778146028417,38.84,81057.55,0.0,-0.99351,1e-05,1.07642]
[1778146030456,38.84,81049.49,0.0,-0.99358,1e-05,1.06695]
[1778146031459,38.84,81046.27,0.0,-0.9936,1e-05,1.06319]
[1778146032466,38.84,81042.54,0.0,-0.99363,1e-05,1.05885]
[1778146034632,38.84,81041.54,0.0,-0.99364,1e-05,1.05769]
[1778146034730,38.84,81040.74,0.0,-0.99365,1e-05,1.05676]
[1778146039515,38.84,81051.54,0.0,-0.99356,1e-05,1.06935]
[1778146040522,38.84,81052.13,0.0,-0.99356,1e-05,1.07005]
[1778146041529,38.84,81047.69,0.0,-0.99359,1e-05,1.06485]
[1778146045557,38.84,81045.46,0.0,-0.99361,1e-05,1.06225]
[1778146050592,38.84,81044.08,0.0,-0.99362,1e-05,1.06064]
[1778146055627,38.84,81042.6,0.0,-0.99364,1e-05,1.05754]
[1778146060662,38.84,81042.24,0.0,-0.99364,1e-05,1.05712]
[1778146062676,38.84,81038.58,0.0,-0.99367,1e-05,1.05288]
[1778146064690,38.84,81035.23,0.0,-0.9937,1e-05,1.04901]
[1778146065135,38.84,81035.23,0.0,-0.9937,1e-05,1.04901]
[1778146065697,38.84,81019.0,0.0,-0.99382,1e-05,1.03042]
[1778146066704,38.84,81015.57,0.0,-0.99385,1e-05,1.02653]
[1778146069044,38.84,81021.11,0.0,-0.99381,1e-05,1.03282]
[1778146069725,38.84,81019.48,0.0,-0.99382,1e-05,1.03097]
[1778146074760,38.84,81018.05,0.0,-0.99383,1e-05,1.02934]
[1778146075767,38.84,81014.45,0.0,-0.99386,1e-05,1.02526]
[1778146079795,38.84,81011.04,0.0,-0.99388,1e-05,1.02141]
[1778146082816,38.84,81000.48,0.0,-0.99396,1e-05,1.00955]
[1778146083823,38.84,81000.42,0.0,-0.99396,1e-05,1.00948]
[1778146085837,38.84,80993.62,0.0,-0.99401,1e-05,1.00191]
[1778146087851,38.84,80989.35,0.0,-0.99404,1e-05,0.99718]
[1778146089247,38.84,80989.35,0.0,-0.99404,1e-05,0.99718]
[1778146089347,38.84,80989.03,0.0,-0.99405,1e-05,0.99682]
[1778146091455,38.84,80987.63,0.0,-0.99406,1e-05,0.99527]
[1778146095908,38.84,80993.24,0.0,-0.99401,1e-05,1.00149]
[1778146099936,38.84,80997.98,0.0,-0.99398,1e-05,1.00676]
[1778146100943,38.84,81000.6,0.0,-0.99396,1e-05,1.00968]
[1778146102957,38.84,81005.59,0.0,-0.99392,1e-05,1.01527]
[1778146103964,38.84,81008.82,0.0,-0.9939,1e-05,1.0189]
[1778146105978,38.84,81012.16,0.0,-0.99387,1e-05,1.02267]
[1778146108999,38.84,81007.38,0.0,-0.99391,1e-05,1.01728]
[1778146113028,38.84,81009.79,0.0,-0.9939,1e-05,1.01865]
[1778146114034,38.84,81014.08,0.0,-0.99387,1e-05,1.0235]
[1778146119069,38.84,81013.12,0.0,-0.99387,1e-05,1.02241]
[1778146121083,38.84,81009.88,0.0,-0.9939,1e-05,1.01876]
[1778146122090,38.84,80999.82,0.0,-0.99397,1e-05,1.00748]
[1778146123632,38.84,80999.82,0.0,-0.99397,1e-05,1.00748]
[1778146123714,38.84,80995.22,0.0,-0.99401,1e-05,1.00236]
[1778146128982,38.84,80995.72,0.0,-0.994,1e-05,1.00291]
[1778146129139,38.84,80995.79,0.0,-0.994,1e-05,1.00299]
[1778146134174,38.84,81002.29,0.0,-0.99396,1e-05,1.01024]
[1778146137705,38.84,81004.12,0.0,-0.99394,1e-05,1.01229]
[1778146137805,38.84,81003.83,0.0,-0.99394,1e-05,1.01196]
[1778146139209,38.84,81000.7,0.0,-0.99397,1e-05,1.00846]
[1778146140804,38.84,81000.7,0.0,-0.99397,1e-05,1.00846]
[1778146141223,38.84,81008.25,0.0,-0.99391,1e-05,1.01692]
[1778146142230,38.84,81011.8,0.0,-0.99388,1e-05,1.02092]
[1778146143237,38.84,81014.49,0.0,-0.99386,1e-05,1.02396]
[1778146144498,38.84,81014.49,0.0,-0.99386,1e-05,1.02396]
[1778146144698,38.84,81014.49,0.0,-0.99386,1e-05,1.02396]
[1778146144833,38.84,81014.65,0.0,-0.99386,1e-05,1.02414]
[1778146149305,38.84,81017.15,0.0,-0.99384,1e-05,1.02697]
[1778146149450,38.84,81017.15,0.0,-0.99384,1e-05,1.02697]
[1778146151293,38.84,81021.25,0.0,-0.99381,1e-05,1.03163]
[1778146153307,38.84,81025.22,0.0,-0.99378,1e-05,1.03615]
[1778146154314,38.84,81032.53,0.0,-0.99373,1e-05,1.04453]
[1778146155321,38.84,81028.6,0.0,-0.99376,1e-05,1.04002]
[1778146156815,38.84,81028.6,0.0,-0.99376,1e-05,1.04002]
[1778146156857,38.84,81026.0,0.0,-0.99378,1e-05,1.03704]
[1778146156950,38.84,81026.0,0.0,-0.99378,1e-05,1.03704]
[1778146159008,38.84,81024.77,0.0,-0.99379,1e-05,1.03564]
[1778146159201,38.84,81024.77,0.0,-0.99379,1e-05,1.03564]
[1778146164299,38.84,81023.11,0.0,-0.9938,1e-05,1.03375]
[1778146164387,38.84,81019.72,0.0,-0.99382,1e-05,1.02989]
[1778146165394,38.84,81016.76,0.0,-0.99385,1e-05,1.02653]
[1778146166558,38.84,81016.76,0.0,-0.99385,1e-05,1.02653]
[1778146170096,38.84,81014.79,0.0,-0.99386,1e-05,1.0243]
[1778146170200,38.84,81014.79,0.0,-0.99386,1e-05,1.0243]
[1778146171438,38.84,81019.24,0.0,-0.99384,1e-05,1.02799]
[1778146174104,38.84,81019.91,0.0,-0.99383,1e-05,1.02875]
[1778146174201,38.84,81019.91,0.0,-0.99383,1e-05,1.02875]
[1778146174896,38.84,81019.91,0.0,-0.99383,1e-05,1.02875]
[1778146174459,38.84,81019.59,0.0,-0.99383,1e-05,1.02839]
[1778146174950,38.84,81019.59,0.0,-0.99383,1e-05,1.02839]
[1778146178487,38.84,81015.51,0.0,-0.99386,1e-05,1.02377]
[1778146181844,38.84,81016.42,0.0,-0.99386,1e-05,1.02479]
[1778146181902,38.84,81015.28,0.0,-0.99387,1e-05,1.02351]
[1778146181952,38.84,81015.28,0.0,-0.99387,1e-05,1.02351]
[1778146183128,38.84,81015.37,0.0,-0.99386,1e-05,1.02361]
[1778146183201,38.84,81015.37,0.0,-0.99386,1e-05,1.02361]
[1778146187550,38.84,81019.88,0.0,-0.99383,1e-05,1.02872]
[1778146188117,38.84,81019.88,0.0,-0.99383,1e-05,1.02872]
[1778146188201,38.84,81019.88,0.0,-0.99383,1e-05,1.02872]
[1778146188557,38.84,81022.61,0.0,-0.99381,1e-05,1.03182]
[1778146190203,38.84,81024.71,0.0,-0.99379,1e-05,1.03421]
[1778146190451,38.84,81024.71,0.0,-0.99379,1e-05,1.03421]
[1778146191578,38.84,81029.86,0.0,-0.99375,1e-05,1.0401]
[1778146195482,38.84,81031.74,0.0,-0.99374,1e-05,1.04226]
[1778146195698,38.84,81031.74,0.0,-0.99374,1e-05,1.04226]
[1778146195864,38.84,81031.74,0.0,-0.99374,1e-05,1.04226]
[1778146195903,38.84,81032.27,0.0,-0.99374,1e-05,1.04287]
[1778146195950,38.84,81032.27,0.0,-0.99374,1e-05,1.04287]
[1778146200642,38.84,81027.46,0.0,-0.99377,1e-05,1.03735]
[1778146202483,38.84,81025.28,0.0,-0.99379,1e-05,1.03486]
[1778146202700,38.84,81025.28,0.0,-0.99379,1e-05,1.03486]
[1778146202763,38.84,81025.44,0.0,-0.99379,1e-05,1.03505]
[1778146203663,38.84,81029.47,0.0,-0.99376,1e-05,1.03965]
[1778146204630,38.84,81029.47,0.0,-0.99376,1e-05,1.03965]
[1778146204699,38.84,81029.47,0.0,-0.99376,1e-05,1.03965]
[1778146207691,38.84,81026.32,0.0,-0.99378,1e-05,1.03605]
[1778146208719,38.84,81020.86,0.0,-0.99382,1e-05,1.02983]
[1778146209554,38.84,81020.86,0.0,-0.99382,1e-05,1.02983]
[1778146209700,38.84,81020.86,0.0,-0.99382,1e-05,1.02983]
[1778146209726,38.84,81020.37,0.0,-0.99383,1e-05,1.02927]
[1778146211150,38.84,81020.37,0.0,-0.99383,1e-05,1.02927]
[1778146211203,38.84,81020.37,0.0,-0.99383,1e-05,1.02927]
[1778146211740,38.84,81017.46,0.0,-0.99385,1e-05,1.02597]
[1778146215423,38.84,81017.59,0.0,-0.99385,1e-05,1.02612]
[1778146215450,38.84,81017.59,0.0,-0.99385,1e-05,1.02612]
[1778146215486,38.84,81017.59,0.0,-0.99385,1e-05,1.02612]
[1778146217056,38.84,81017.68,0.0,-0.99385,1e-05,1.02622]
[1778146217201,38.84,81017.68,0.0,-0.99385,1e-05,1.02622]
[1778146222817,38.84,81018.5,0.0,-0.99384,1e-05,1.02715]
[1778146224831,38.84,81021.68,0.0,-0.99382,1e-05,1.03076]
[1778146225380,38.84,81021.68,0.0,-0.99382,1e-05,1.03076]
[1778146225449,38.84,81021.68,0.0,-0.99382,1e-05,1.03076]
[1778146225838,38.84,81023.49,0.0,-0.9938,1e-05,1.03282]
[1778146227852,38.84,81030.41,0.0,-0.99375,1e-05,1.04073]
[1778146228157,38.84,81030.41,0.0,-0.99375,1e-05,1.04073]
[1778146228205,38.84,81030.41,0.0,-0.99375,1e-05,1.04073]
[1778146228298,38.84,81030.41,0.0,-0.99375,1e-05,1.04073]
[1778146229045,38.84,81030.41,0.0,-0.99375,1e-05,1.04073]
[1778146229205,38.84,81030.41,0.0,-0.99375,1e-05,1.04073]
[1778146230878,38.84,81035.03,0.0,-0.99371,1e-05,1.04604]
[1778146233563,38.84,81032.79,0.0,-0.99374,1e-05,1.0421]
[1778146233702,38.84,81032.79,0.0,-0.99374,1e-05,1.0421]
[1778146233900,38.84,81027.99,0.0,-0.99378,1e-05,1.0366]
[1778146236977,38.84,81029.35,0.0,-0.99377,1e-05,1.03815]
[1778146237200,38.84,81029.35,0.0,-0.99377,1e-05,1.03815]
[1778146239941,38.84,81033.61,0.0,-0.99373,1e-05,1.04304]
[1778146243119,38.84,81034.05,0.0,-0.99373,1e-05,1.04354]
[1778146243201,38.84,81034.05,0.0,-0.99373,1e-05,1.04354]
[1778146244288,38.84,81034.78,0.0,-0.99372,1e-05,1.04438]
[1778146244449,38.84,81034.78,0.0,-0.99372,1e-05,1.04438]
[1778146244976,38.84,81037.04,0.0,-0.99371,1e-05,1.04699]
[1778146245983,38.84,81034.35,0.0,-0.99373,1e-05,1.04389]
[1778146247991,38.84,81032.74,0.0,-0.99374,1e-05,1.04204]
[1778146248202,38.84,81032.74,0.0,-0.99374,1e-05,1.04204]
[1778146252587,38.84,81031.42,0.0,-0.99375,1e-05,1.04053]
[1778146252700,38.84,81031.42,0.0,-0.99375,1e-05,1.04053]
[1778146252734,38.84,81028.55,0.0,-0.99377,1e-05,1.03724]
[1778146254308,38.84,81028.72,0.0,-0.99377,1e-05,1.03743]
[1778146254451,38.84,81028.72,0.0,-0.99377,1e-05,1.03743]
[1778146256054,38.84,81026.48,0.0,-0.99379,1e-05,1.03488]
[1778146258516,38.84,81026.6,0.0,-0.99379,1e-05,1.03501]
[1778146258700,38.84,81026.6,0.0,-0.99379,1e-05,1.03501]
[1778146258800,38.84,81025.32,0.0,-0.9938,1e-05,1.03355]
[1778146259368,38.84,81022.72,0.0,-0.99382,1e-05,1.03059]
[1778146261038,38.84,81021.98,0.0,-0.99382,1e-05,1.02975]
[1778146261202,38.84,81021.98,0.0,-0.99382,1e-05,1.02975]
[1778146264057,38.84,81022.89,0.0,-0.99382,1e-05,1.03078]
[1778146264199,38.84,81022.89,0.0,-0.99382,1e-05,1.03078]
[1778146264300,38.84,81022.72,0.0,-0.99382,1e-05,1.03059]
[1778146265120,38.84,81026.11,0.0,-0.99379,1e-05,1.03445]
[1778146266126,38.84,81028.73,0.0,-0.99377,1e-05,1.03745]
[1778146268498,38.84,81029.48,0.0,-0.99377,1e-05,1.0383]
[1778146268700,38.84,81029.48,0.0,-0.99377,1e-05,1.0383]
[1778146269147,38.84,81034.05,0.0,-0.99373,1e-05,1.04354]
[1778146271161,38.84,81036.66,0.0,-0.99371,1e-05,1.04655]
[1778146272203,38.84,81036.66,0.0,-0.99371,1e-05,1.04655]
[1778146272454,38.84,81036.66,0.0,-0.99371,1e-05,1.04655]
[1778146272547,38.84,81040.34,0.0,-0.99368,1e-05,1.05079]
[1778146273465,38.84,81040.34,0.0,-0.99368,1e-05,1.05079]
[1778146273700,38.84,81040.34,0.0,-0.99368,1e-05,1.05079]
[1778146274192,38.84,81043.46,0.0,-0.99366,1e-05,1.0544]
[1778146277213,38.84,81045.85,0.0,-0.99364,1e-05,1.05718]
[1778146278220,38.84,81053.57,0.0,-0.99358,1e-05,1.06618]
[1778146279227,38.84,81059.13,0.0,-0.99353,1e-05,1.0727]
[1778146280234,38.84,81060.57,0.0,-0.99352,1e-05,1.07439]
[1778146281241,38.84,81064.86,0.0,-0.99349,1e-05,1.07945]
[1778146282248,38.84,81068.46,0.0,-0.99346,1e-05,1.08372]
[1778146283255,38.84,81074.17,0.0,-0.99341,1e-05,1.0905]
[1778146284235,38.84,81074.17,0.0,-0.99341,1e-05,1.0905]
[1778146284453,38.84,81074.17,0.0,-0.99341,1e-05,1.0905]
[1778146284550,38.84,81074.36,0.0,-0.99341,1e-05,1.09073]
[1778146285269,38.84,81079.97,0.0,-0.99337,1e-05,1.09744]
[1778146287283,38.84,81083.32,0.0,-0.99334,1e-05,1.10146]
[1778146292318,38.84,81081.16,0.0,-0.99337,1e-05,1.09744]
[1778146294252,38.84,81081.32,0.0,-0.99336,1e-05,1.09764]
[1778146294450,38.84,81081.32,0.0,-0.99336,1e-05,1.09764]
[1778146297354,38.84,81076.16,0.0,-0.99341,1e-05,1.09147]
[1778146298058,38.84,81076.16,0.0,-0.99341,1e-05,1.09147]
[1778146298202,38.84,81076.16,0.0,-0.99341,1e-05,1.09147]
[1778146298360,38.84,81074.4,0.0,-0.99342,1e-05,1.08937]
[1778146300909,38.84,81075.26,0.0,-0.99341,1e-05,1.09039]
[1778146300950,38.84,81075.26,0.0,-0.99341,1e-05,1.09039]
[1778146302388,38.84,81077.27,0.0,-0.9934,1e-05,1.09279]
[1778146305399,38.84,81078.68,0.0,-0.99339,1e-05,1.09448]
[1778146305450,38.84,81078.68,0.0,-0.99339,1e-05,1.09448]
[1778146308420,38.84,81078.29,0.0,-0.99339,1e-05,1.09401]
[1778146308451,38.84,81078.29,0.0,-0.99339,1e-05,1.09401]
[1778146308521,38.84,81078.56,0.0,-0.99339,1e-05,1.09433]
[1778146313048,38.84,81077.46,0.0,-0.9934,1e-05,1.09302]
[1778146313200,38.84,81078.31,0.0,-0.99339,1e-05,1.09403]
[1778146316868,38.84,81079.35,0.0,-0.99338,1e-05,1.09528]
[1778146316949,38.84,81079.35,0.0,-0.99338,1e-05,1.09528]
[1778146316969,38.84,81076.67,0.0,-0.9934,1e-05,1.09207]
[1778146317552,38.84,81076.67,0.0,-0.9934,1e-05,1.09207]
[1778146317700,38.84,81076.67,0.0,-0.9934,1e-05,1.09207]
[1778146317752,38.84,81074.1,0.0,-0.99342,1e-05,1.08901]
[1778146321363,38.84,81072.77,0.0,-0.99343,1e-05,1.08743]
[1778146321448,38.84,81072.77,0.0,-0.99343,1e-05,1.08743]
[1778146321522,38.84,81065.53,0.0,-0.99349,1e-05,1.07885]
[1778146322529,38.84,81063.45,0.0,-0.99351,1e-05,1.07639]
[1778146323413,38.84,81063.45,0.0,-0.99351,1e-05,1.07639]
[1778146323449,38.84,81063.45,0.0,-0.99351,1e-05,1.07639]
[1778146328571,38.84,81063.51,0.0,-0.99351,1e-05,1.07646]
[1778146329306,38.84,81063.51,0.0,-0.99351,1e-05,1.07646]
[1778146329450,38.84,81063.51,0.0,-0.99351,1e-05,1.07646]
[1778146329578,38.84,81061.22,0.0,-0.99353,1e-05,1.07376]
[1778146333047,38.84,81061.29,0.0,-0.99353,1e-05,1.07385]
[1778146333199,38.84,81061.25,0.0,-0.99353,1e-05,1.0738]
[1778146333606,38.84,81064.26,0.0,-0.9935,1e-05,1.07735]
[1778146335776,38.84,81065.72,0.0,-0.99349,1e-05,1.07907]
[1778146335950,38.84,81065.72,0.0,-0.99349,1e-05,1.07907]
[1778146341957,38.84,81065.89,0.0,-0.99349,1e-05,1.07927]
[1778146341995,38.84,81065.89,0.0,-0.99349,1e-05,1.07927]
[1778146341986,38.84,81064.24,0.0,-0.9935,1e-05,1.07732]
[1778146342669,38.84,81063.54,0.0,-0.99351,1e-05,1.0765]
[1778146344659,38.84,81062.86,0.0,-0.99351,1e-05,1.07569]
[1778146344700,38.84,81062.86,0.0,-0.99351,1e-05,1.07569]
[1778146350725,38.84,81063.26,0.0,-0.99351,1e-05,1.07617]
[1778146352029,38.84,81060.18,0.0,-0.99354,1e-05,1.07115]
[1778146352450,38.84,81060.18,0.0,-0.99354,1e-05,1.07115]
[1778146352739,38.84,81061.89,0.0,-0.99353,1e-05,1.07316]
[1778146353675,38.84,81061.89,0.0,-0.99353,1e-05,1.07316]
[1778146353699,38.84,81061.89,0.0,-0.99353,1e-05,1.07316]
[1778146356770,38.84,81056.55,0.0,-0.99357,1e-05,1.06689]
[1778146357151,38.84,81056.55,0.0,-0.99357,1e-05,1.06689]
[1778146357202,38.84,81056.55,0.0,-0.99357,1e-05,1.06689]
[1778146357777,38.84,81051.89,0.0,-0.99361,1e-05,1.06144]
[1778146358784,38.84,81048.55,0.0,-0.99363,1e-05,1.05756]
[1778146360415,38.84,81048.63,0.0,-0.99363,1e-05,1.05765]
[1778146360449,38.84,81048.63,0.0,-0.99363,1e-05,1.05765]
[1778146360798,38.84,81048.1,0.0,-0.99364,1e-05,1.05703]
[1778146364815,38.84,81047.52,0.0,-0.99364,1e-05,1.05636]
[1778146364950,38.84,81047.52,0.0,-0.99364,1e-05,1.05636]
[1778146365099,38.84,81047.52,0.0,-0.99364,1e-05,1.05636]
[1778146365203,38.84,81047.52,0.0,-0.99364,1e-05,1.05636]
[1778146365138,38.84,81047.52,0.0,-0.99364,1e-05,1.05636]
[1778146367847,38.84,81042.27,0.0,-0.99368,1e-05,1.05028]
[1778146372054,38.84,81041.72,0.0,-0.99369,1e-05,1.04964]
[1778146372201,38.84,81041.81,0.0,-0.99369,1e-05,1.04975]
[1778146377917,38.84,81042.79,0.0,-0.99368,1e-05,1.05088]
[1778146382955,38.84,81046.82,0.0,-0.99365,1e-05,1.05555]
[1778146384604,38.84,81047.31,0.0,-0.99364,1e-05,1.05612]
[1778146384700,38.84,81047.31,0.0,-0.99364,1e-05,1.05612]
[1778146386320,38.84,81046.27,0.0,-0.99365,1e-05,1.05491]
[1778146386449,38.84,81046.27,0.0,-0.99365,1e-05,1.05491]
[1778146386983,38.84,81046.56,0.0,-0.99365,1e-05,1.05524]
[1778146387990,38.84,81049.67,0.0,-0.99362,1e-05,1.05886]
[1778146390007,38.84,81053.93,0.0,-0.99359,1e-05,1.06382]
[1778146391021,38.84,81053.93,0.0,-0.99359,1e-05,1.06382]
[1778146391202,38.84,81054.86,0.0,-0.99358,1e-05,1.06491]
[1778146395518,38.84,81055.84,0.0,-0.99358,1e-05,1.06606]
[1778146395700,38.84,81055.84,0.0,-0.99358,1e-05,1.06606]
[1778146396048,38.84,81052.98,0.0,-0.9936,1e-05,1.06272]
[1778146396309,38.84,81052.98,0.0,-0.9936,1e-05,1.06272]
[1778146396451,38.84,81052.98,0.0,-0.9936,1e-05,1.06272]
[1778146402090,38.84,81056.51,0.0,-0.99357,1e-05,1.06684]
[1778146404104,38.84,81051.76,0.0,-0.99361,1e-05,1.06129]
[1778146404287,38.84,81051.76,0.0,-0.99361,1e-05,1.06129]
[1778146404452,38.84,81051.76,0.0,-0.99361,1e-05,1.06129]
[1778146405111,38.84,81044.18,0.0,-0.99367,1e-05,1.05249]
[1778146406118,38.84,81039.06,0.0,-0.99371,1e-05,1.04657]
[1778146406247,38.84,81039.06,0.0,-0.99371,1e-05,1.04657]
[1778146406454,38.84,81039.06,0.0,-0.99371,1e-05,1.04657]
[1778146407635,38.84,81039.71,0.0,-0.9937,1e-05,1.04732]
[1778146407699,38.84,81039.71,0.0,-0.9937,1e-05,1.04732]
[1778146408132,38.84,81039.09,0.0,-0.99371,1e-05,1.04661]
[1778146415181,38.84,81025.36,0.0,-0.99382,1e-05,1.02953]
[1778146416188,38.84,81016.46,0.0,-0.99389,1e-05,1.01945]
[1778146417195,38.84,81014.79,0.0,-0.9939,1e-05,1.01757]
[1778146421223,38.84,81009.6,0.0,-0.99394,1e-05,1.01174]
[1778146422935,38.84,81009.6,0.0,-0.99394,1e-05,1.01174]
[1778146422949,38.84,81009.6,0.0,-0.99394,1e-05,1.01174]
[1778146425252,38.84,81003.18,0.0,-0.99399,1e-05,1.00457]
[1778146428120,38.84,81000.32,0.0,-0.99401,1e-05,1.00139]
[1778146428200,38.84,81000.06,0.0,-0.99401,1e-05,1.0011]
[1778146429280,38.84,80994.37,0.0,-0.99405,1e-05,0.9948]
[1778146434557,38.84,80994.28,0.0,-0.99405,1e-05,0.9947]
[1778146434699,38.84,80994.28,0.0,-0.99405,1e-05,0.9947]
[1778146436329,38.84,81002.19,0.0,-0.99399,1e-05,1.00347]
[1778146437336,38.84,81006.43,0.0,-0.99396,1e-05,1.0082]
[1778146438739,38.84,81006.43,0.0,-0.99396,1e-05,1.0082]
[1778146438951,38.84,81006.43,0.0,-0.99396,1e-05,1.0082]
[1778146439004,38.84,81013.26,0.0,-0.99391,1e-05,1.01585]
[1778146440357,38.84,81009.09,0.0,-0.99394,1e-05,1.01117]
[1778146442643,38.84,81007.71,0.0,-0.99395,1e-05,1.00963]
[1778146442702,38.84,81007.71,0.0,-0.99395,1e-05,1.00963]
[1778146442741,38.84,81004.77,0.0,-0.99398,1e-05,1.00634]
[1778146443267,38.84,81004.77,0.0,-0.99398,1e-05,1.00634]
[1778146443449,38.84,81004.77,0.0,-0.99398,1e-05,1.00634]
[1778146447255,38.84,81003.08,0.0,-0.99399,1e-05,1.00446]
[1778146447505,38.84,81047.47,0.0,-0.99365,1e-05,1.05492]
[1778146449466,38.84,81041.79,0.0,-0.99369,1e-05,1.04835]
[1778146450933,38.84,81041.79,0.0,-0.99369,1e-05,1.04835]
[1778146450955,38.84,81036.46,0.0,-0.99374,1e-05,1.04221]
[1778146452487,38.84,81032.13,0.0,-0.99377,1e-05,1.03725]
[1778146454502,38.84,81042.27,0.0,-0.99369,1e-05,1.0489]
[1778146455509,38.84,81048.33,0.0,-0.99364,1e-05,1.05592]
[1778146458185,38.84,81052.46,0.0,-0.99361,1e-05,1.06072]
[1778146461595,38.84,81051.37,0.0,-0.99362,1e-05,1.05945]
[1778146461700,38.84,81051.37,0.0,-0.99362,1e-05,1.05945]
[1778146461801,38.84,81052.37,0.0,-0.99361,1e-05,1.06062]
[1778146467593,38.84,81060.91,0.0,-0.99354,1e-05,1.07061]
[1778146469144,38.84,81060.91,0.0,-0.99354,1e-05,1.07061]
[1778146469200,38.84,81060.91,0.0,-0.99354,1e-05,1.07061]
[1778146469193,38.84,81061.8,0.0,-0.99354,1e-05,1.07166]
[1778146474642,38.84,81062.95,0.0,-0.99354,1e-05,1.07161]
[1778146477668,38.84,81069.49,0.0,-0.99348,1e-05,1.07932]
[1778146479500,38.84,81069.84,0.0,-0.99348,1e-05,1.07974]
[1778146479700,38.84,81069.84,0.0,-0.99348,1e-05,1.07974]
[1778146482227,38.84,81070.76,0.0,-0.99347,1e-05,1.08083]
[1778146482452,38.84,81070.76,0.0,-0.99347,1e-05,1.08083]
[1778146482703,38.84,81073.14,0.0,-0.99346,1e-05,1.08365]
[1778146483710,38.84,81080.23,0.0,-0.9934,1e-05,1.09208]
[1778146485434,38.84,81081.97,0.0,-0.99338,1e-05,1.09416]
[1778146485449,38.84,81081.97,0.0,-0.99338,1e-05,1.09416]
[1778146490696,38.84,81080.48,0.0,-0.9934,1e-05,1.09238]
[1778146490949,38.84,81080.48,0.0,-0.9934,1e-05,1.09238]
[1778146493353,38.84,81080.67,0.0,-0.99339,1e-05,1.09261]
[1778146493362,38.84,81080.67,0.0,-0.99339,1e-05,1.09261]
[1778146493450,38.84,81080.67,0.0,-0.99339,1e-05,1.09261]
[1778146493780,38.84,81079.73,0.0,-0.9934,1e-05,1.09149]
[1778146495794,38.84,81076.07,0.0,-0.99343,1e-05,1.08713]
[1778146499546,38.84,81075.99,0.0,-0.99343,1e-05,1.08703]
[1778146499701,38.84,81075.99,0.0,-0.99343,1e-05,1.08703]
[1778146503018,38.84,81075.73,0.0,-0.99343,1e-05,1.08672]
[1778146503201,38.84,81075.73,0.0,-0.99343,1e-05,1.08672]
[1778146503089,38.84,81076.2,0.0,-0.99343,1e-05,1.08728]
[1778146504419,38.84,81076.23,0.0,-0.99343,1e-05,1.08732]
[1778146504450,38.84,81076.23,0.0,-0.99343,1e-05,1.08732]
[1778146509371,38.84,81076.16,0.0,-0.99343,1e-05,1.08723]
[1778146509450,38.84,81076.16,0.0,-0.99343,1e-05,1.08723]
[1778146509893,38.84,81075.09,0.0,-0.99344,1e-05,1.08596]
[1778146510454,38.84,81075.09,0.0,-0.99344,1e-05,1.08596]
[1778146510700,38.84,81075.09,0.0,-0.99344,1e-05,1.08596]
[1778146514302,38.84,81077.67,0.0,-0.99342,1e-05,1.08903]
[1778146514450,38.84,81077.67,0.0,-0.99342,1e-05,1.08903]
[1778146514929,38.84,81086.18,0.0,-0.99335,1e-05,1.09921]
[1778146515935,38.84,81088.94,0.0,-0.99333,1e-05,1.10253]
[1778146518128,38.84,81089.78,0.0,-0.99332,1e-05,1.10354]
[1778146518203,38.84,81089.78,0.0,-0.99332,1e-05,1.10354]
[1778146518157,38.84,81090.01,0.0,-0.99332,1e-05,1.10381]
[1778146520439,38.84,81090.18,0.0,-0.99332,1e-05,1.10402]
[1778146520449,38.84,81090.18,0.0,-0.99332,1e-05,1.10402]
[1778146521137,38.84,81090.18,0.0,-0.99332,1e-05,1.10402]
[1778146521978,38.84,81081.91,0.0,-0.99338,1e-05,1.09409]
[1778146522985,38.84,81081.04,0.0,-0.99339,1e-05,1.09305]
[1778146525070,38.84,81083.88,0.0,-0.99337,1e-05,1.09645]
[1778146531041,38.84,81096.19,0.0,-0.99328,1e-05,1.10985]
[1778146532048,38.84,81095.92,0.0,-0.99328,1e-05,1.10952]
[1778146534220,38.84,81095.0,0.0,-0.99329,1e-05,1.10841]
[1778146534451,38.84,81094.83,0.0,-0.99329,1e-05,1.1082]
[1778146535069,38.84,81093.89,0.0,-0.9933,1e-05,1.10707]
[1778146535404,38.84,81093.89,0.0,-0.9933,1e-05,1.10707]
[1778146535449,38.84,81093.89,0.0,-0.9933,1e-05,1.10707]
[1778146541006,38.84,81093.99,0.0,-0.9933,1e-05,1.10719]
[1778146541200,38.84,81093.99,0.0,-0.9933,1e-05,1.10719]
[1778146542007,38.84,81093.55,0.0,-0.9933,1e-05,1.10666]
[1778146542201,38.84,81093.55,0.0,-0.9933,1e-05,1.10666]
[1778146542270,38.84,81093.97,0.0,-0.9933,1e-05,1.10716]
[1778146546284,38.84,81093.36,0.0,-0.9933,1e-05,1.10643]
[1778146546448,38.84,81095.31,0.0,-0.99328,1e-05,1.10878]
[1778146552189,38.84,81095.1,0.0,-0.99329,1e-05,1.10853]
[1778146552888,38.84,81095.1,0.0,-0.99329,1e-05,1.10853]
[1778146552951,38.84,81095.1,0.0,-0.99329,1e-05,1.10853]
[1778146553196,38.84,81095.14,0.0,-0.99329,1e-05,1.10858]
[1778146558231,38.84,81095.74,0.0,-0.99328,1e-05,1.1093]
[1778146561260,38.84,81102.79,0.0,-0.99322,1e-05,1.11786]
[1778146562261,38.84,81096.65,0.0,-0.99327,1e-05,1.11041]
[1778146562949,38.84,81096.65,0.0,-0.99327,1e-05,1.11041]
[1778146563301,38.84,81089.61,0.0,-0.99333,1e-05,1.10191]
[1778146565244,38.84,81089.77,0.0,-0.99333,1e-05,1.1021]
[1778146565462,38.84,81074.8,0.0,-0.99345,1e-05,1.08421]
[1778146566325,38.84,81053.68,0.0,-0.99362,1e-05,1.05938]
[1778146567332,38.84,81044.22,0.0,-0.99369,1e-05,1.04841]
[1778146569141,38.84,81044.22,0.0,-0.99369,1e-05,1.04841]
[1778146569194,38.84,81043.14,0.0,-0.9937,1e-05,1.04716]
[1778146571201,38.84,81043.41,0.0,-0.9937,1e-05,1.04747]
[1778146577402,38.84,81043.39,0.0,-0.9937,1e-05,1.04745]
[1778146581246,38.84,81043.59,0.0,-0.9937,1e-05,1.04768]
[1778146581305,38.84,81043.73,0.0,-0.9937,1e-05,1.04784]
[1778146581451,38.84,81043.73,0.0,-0.9937,1e-05,1.04784]
[1778146581688,38.84,81043.73,0.0,-0.9937,1e-05,1.04784]
[1778146581699,38.84,81043.73,0.0,-0.9937,1e-05,1.04784]
[1778146587473,38.84,81041.54,0.0,-0.99371,1e-05,1.04532]
[1778146591501,38.84,81030.58,0.0,-0.9938,1e-05,1.0314]
[1778146593720,38.84,81028.38,0.0,-0.99382,1e-05,1.0289]
[1778146593949,38.84,81028.38,0.0,-0.99382,1e-05,1.0289]
[1778146594331,38.84,81028.38,0.0,-0.99382,1e-05,1.0289]
[1778146594050,38.84,81027.49,0.0,-0.99383,1e-05,1.02789]
[1778146594451,38.84,81027.49,0.0,-0.99383,1e-05,1.02789]
[1778146599557,38.84,81021.21,0.0,-0.99388,1e-05,1.02078]
[1778146604595,38.84,81019.49,0.0,-0.99389,1e-05,1.01884]
[1778146607756,38.84,81019.27,0.0,-0.99389,1e-05,1.01859]
[1778146607956,38.84,81019.27,0.0,-0.99389,1e-05,1.01859]
[1778146608333,38.84,81019.27,0.0,-0.99389,1e-05,1.01859]
[1778146607974,38.84,81019.65,0.0,-0.99389,1e-05,1.01902]
[1778146608451,38.84,81019.65,0.0,-0.99389,1e-05,1.01902]
[1778146611644,38.84,81022.75,0.0,-0.99386,1e-05,1.02252]
[1778146613658,38.84,81026.58,0.0,-0.99384,1e-05,1.02686]
[1778146615699,38.84,81027.73,0.0,-0.99383,1e-05,1.02816]
[1778146615950,38.84,81027.73,0.0,-0.99383,1e-05,1.02816]
[1778146616181,38.84,81027.73,0.0,-0.99383,1e-05,1.02816]
[1778146616202,38.84,81027.73,0.0,-0.99383,1e-05,1.02816]
[1778146616277,38.84,81026.84,0.0,-0.99383,1e-05,1.02715]
[1778146621714,38.84,81023.61,0.0,-0.99386,1e-05,1.02349]
[1778146623512,38.84,81025.81,0.0,-0.99384,1e-05,1.02598]
[1778146623702,38.84,81025.81,0.0,-0.99384,1e-05,1.02598]
[1778146624014,38.84,81025.81,0.0,-0.99384,1e-05,1.02598]
[1778146624201,38.84,81025.81,0.0,-0.99384,1e-05,1.02598]
[1778146624232,38.84,81025.71,0.0,-0.99384,1e-05,1.02587]
[1778146630777,38.84,81025.74,0.0,-0.99384,1e-05,1.0259]
[1778146635812,38.84,81024.26,0.0,-0.99385,1e-05,1.02423]
[1778146640847,38.84,81024.13,0.0,-0.99385,1e-05,1.02408]
[1778146643685,38.84,81025.04,0.0,-0.99385,1e-05,1.02511]
[1778146643949,38.84,81025.04,0.0,-0.99385,1e-05,1.02511]
[1778146644036,38.84,81030.5,0.0,-0.99381,1e-05,1.03131]
[1778146644875,38.84,81037.11,0.0,-0.99375,1e-05,1.03886]
[1778146646889,38.84,81031.95,0.0,-0.99379,1e-05,1.03296]
[1778146648777,38.84,81031.96,0.0,-0.99379,1e-05,1.03298]
[1778146648951,38.84,81031.96,0.0,-0.99379,1e-05,1.03298]
[1778146656125,38.84,81031.92,0.0,-0.99379,1e-05,1.03293]
[1778146661994,38.84,81033.05,0.0,-0.99379,1e-05,1.03286]
[1778146663278,38.84,81033.05,0.0,-0.99379,1e-05,1.03286]
[1778146663334,38.84,81035.36,0.0,-0.99378,1e-05,1.0355]
[1778146663796,38.84,81035.36,0.0,-0.99378,1e-05,1.0355]
[1778146669043,38.84,81030.12,0.0,-0.99382,1e-05,1.02952]
[1778146671057,38.84,81027.12,0.0,-0.99384,1e-05,1.02612]
[1778146676092,38.84,81026.98,0.0,-0.99384,1e-05,1.02596]
[1778146679118,38.84,81002.35,0.0,-0.99402,1e-05,0.99834]
[1778146680124,38.84,80990.59,0.0,-0.99411,1e-05,0.98537]
[1778146681130,38.84,80989.59,0.0,-0.99412,1e-05,0.98428]
[1778146682144,38.84,80976.51,0.0,-0.99421,1e-05,0.97003]
[1778146683148,38.84,80963.04,0.0,-0.99431,1e-05,0.95554]
[1778146684155,38.84,80958.43,0.0,-0.99434,1e-05,0.95063]
[1778146689191,38.84,80956.4,0.0,-0.99436,1e-05,0.94847]
[1778146690199,38.84,80948.82,0.0,-0.99441,1e-05,0.94045]
[1778146691213,38.84,80948.82,0.0,-0.99441,1e-05,0.94045]
[1778146691308,38.84,80946.94,0.0,-0.99442,1e-05,0.93847]
[1778146697247,38.84,80950.46,0.0,-0.9944,1e-05,0.94218]
[1778146699261,38.84,80946.91,0.0,-0.99442,1e-05,0.93843]
[1778146701275,38.84,80942.6,0.0,-0.99445,1e-05,0.93391]
[1778146703835,38.84,80941.72,0.0,-0.99446,1e-05,0.93298]
[1778146703949,38.84,80941.72,0.0,-0.99446,1e-05,0.93298]
[1778146704050,38.84,80941.72,0.0,-0.99446,1e-05,0.93298]
[1778146704803,38.84,80941.72,0.0,-0.99446,1e-05,0.93298]
[1778146704949,38.84,80941.72,0.0,-0.99446,1e-05,0.93298]
[1778146710892,38.84,80942.03,0.0,-0.99446,1e-05,0.93331]
[1778146710949,38.84,80942.03,0.0,-0.99446,1e-05,0.93331]
[1778146711345,38.84,80942.71,0.0,-0.99446,1e-05,0.93276]
[1778146711690,38.84,80942.71,0.0,-0.99446,1e-05,0.93276]
[1778146711700,38.84,80942.71,0.0,-0.99446,1e-05,0.93276]
[1778146715373,38.84,80950.39,0.0,-0.99441,1e-05,0.94083]
[1778146716380,38.84,80949.52,0.0,-0.99441,1e-05,0.93992]
[1778146719393,38.84,80949.48,0.0,-0.99441,1e-05,0.93987]
[1778146719454,38.84,80949.48,0.0,-0.99441,1e-05,0.93987]
[1778146719401,38.84,80944.07,0.0,-0.99445,1e-05,0.93419]
[1778146720422,38.84,80930.13,0.0,-0.99455,1e-05,0.91966]
[1778146721424,38.84,80925.19,0.0,-0.99458,1e-05,0.91456]
[1778146722431,38.84,80938.41,0.0,-0.99449,1e-05,0.92826]
[1778146723438,38.84,80934.25,0.0,-0.99452,1e-05,0.92393]
[1778146725452,38.84,80929.23,0.0,-0.99455,1e-05,0.91873]
[1778146727466,38.84,80926.39,0.0,-0.99457,1e-05,0.91579]
[1778146728249,38.84,80926.39,0.0,-0.99457,1e-05,0.91579]
[1778146728450,38.84,80926.39,0.0,-0.99457,1e-05,0.91579]
[1778146728473,38.84,80930.2,0.0,-0.99455,1e-05,0.91973]
[1778146730488,38.84,80934.16,0.0,-0.99452,1e-05,0.92384]
[1778146731500,38.84,80940.08,0.0,-0.99448,1e-05,0.93001]
[1778146732502,38.84,80947.02,0.0,-0.99443,1e-05,0.93728]
[1778146733509,38.84,80943.27,0.0,-0.99446,1e-05,0.93335]
[1778146734516,38.84,80939.07,0.0,-0.99448,1e-05,0.92895]
[1778146735523,38.84,80936.21,0.0,-0.9945,1e-05,0.92597]
[1778146737537,38.84,80930.73,0.0,-0.99454,1e-05,0.92028]
[1778146738851,38.84,80930.73,0.0,-0.99454,1e-05,0.92028]
[1778146738949,38.84,80930.73,0.0,-0.99454,1e-05,0.92028]
[1778146739011,38.84,80930.68,0.0,-0.99454,1e-05,0.92023]
[1778146739667,38.84,80930.68,0.0,-0.99454,1e-05,0.92023]
[1778146739700,38.84,80930.68,0.0,-0.99454,1e-05,0.92023]
[1778146744771,38.84,80929.43,0.0,-0.99455,1e-05,0.91893]
[1778146744951,38.84,80929.43,0.0,-0.99455,1e-05,0.91893]
[1778146745338,38.84,80929.43,0.0,-0.99455,1e-05,0.91893]
[1778146745450,38.84,80929.43,0.0,-0.99455,1e-05,0.91893]
[1778146745437,38.84,80928.46,0.0,-0.99456,1e-05,0.91793]
[1778146747609,38.84,80940.92,0.0,-0.99447,1e-05,0.93089]
[1778146748615,38.84,80958.52,0.0,-0.99435,1e-05,0.94945]
[1778146749622,38.84,80962.33,0.0,-0.99432,1e-05,0.9535]
[1778146750629,38.84,80961.21,0.0,-0.99433,1e-05,0.95231]
[1778146753354,38.84,80961.81,0.0,-0.99433,1e-05,0.95295]
[1778146753449,38.84,80961.81,0.0,-0.99433,1e-05,0.95295]
[1778146753396,38.84,80962.19,0.0,-0.99432,1e-05,0.95335]
[1778146754658,38.84,80965.74,0.0,-0.9943,1e-05,0.95715]
[1778146757205,38.84,80965.97,0.0,-0.9943,1e-05,0.95739]
[1778146757819,38.84,80965.55,0.0,-0.9943,1e-05,0.95694]
[1778146759695,38.84,80956.98,0.0,-0.99436,1e-05,0.94781]
[1778146760702,38.84,80951.55,0.0,-0.9944,1e-05,0.94206]
[1778146761709,38.84,80949.79,0.0,-0.99441,1e-05,0.9402]
[1778146762895,38.84,80949.79,0.0,-0.99441,1e-05,0.9402]
[1778146762950,38.84,80949.79,0.0,-0.99441,1e-05,0.9402]
[1778146763052,38.84,80947.68,0.0,-0.99442,1e-05,0.93798]
[1778146764056,38.84,80947.68,0.0,-0.99442,1e-05,0.93798]
[1778146764201,38.84,80947.68,0.0,-0.99442,1e-05,0.93798]
[1778146767860,38.84,80945.88,0.0,-0.99444,1e-05,0.93609]
[1778146767952,38.84,80945.88,0.0,-0.99444,1e-05,0.93609]
[1778146768107,38.84,80945.88,0.0,-0.99444,1e-05,0.93609]
[1778146768201,38.84,80945.88,0.0,-0.99444,1e-05,0.93609]
[1778146768208,38.84,80943.57,0.0,-0.99445,1e-05,0.93366]
[1778146773793,38.84,80943.72,0.0,-0.99446,1e-05,0.93256]
[1778146777821,38.84,80940.14,0.0,-0.99448,1e-05,0.92881]
[1778146780659,38.84,80940.0,0.0,-0.99449,1e-05,0.92867]
[1778146780699,38.84,80940.0,0.0,-0.99449,1e-05,0.92867]
[1778146780843,38.84,80939.52,0.0,-0.99449,1e-05,0.92816]
[1778146782552,38.84,80939.52,0.0,-0.99449,1e-05,0.92816]
[1778146781849,38.84,80931.35,0.0,-0.99454,1e-05,0.91967]
[1778146782703,38.84,80931.35,0.0,-0.99454,1e-05,0.91967]
[1778146782856,38.84,80927.91,0.0,-0.99457,1e-05,0.91612]
[1778146787478,38.84,80927.86,0.0,-0.99457,1e-05,0.91607]
[1778146787554,38.84,80925.95,0.0,-0.99458,1e-05,0.9141]
[1778146787701,38.84,80925.95,0.0,-0.99458,1e-05,0.9141]
[1778146788567,38.84,80925.95,0.0,-0.99458,1e-05,0.9141]
[1778146788702,38.84,80925.16,0.0,-0.99459,1e-05,0.91328]
[1778146793933,38.84,80921.46,0.0,-0.99461,1e-05,0.90948]
[1778146794831,38.84,80921.46,0.0,-0.99461,1e-05,0.90948]
[1778146794950,38.84,80921.46,0.0,-0.99461,1e-05,0.90948]
[1778146795051,38.84,80921.1,0.0,-0.99461,1e-05,0.90911]
[1778146795601,38.84,80921.1,0.0,-0.99461,1e-05,0.90911]
[1778146795706,38.84,80921.1,0.0,-0.99461,1e-05,0.90911]
[1778146797961,38.84,80926.34,0.0,-0.99458,1e-05,0.9145]
[1778146800055,38.84,80927.83,0.0,-0.99457,1e-05,0.91603]
[1778146800202,38.84,80927.83,0.0,-0.99457,1e-05,0.91603]
[1778146800269,38.84,80926.58,0.0,-0.99458,1e-05,0.91475]
[1778146800717,38.84,80926.58,0.0,-0.99458,1e-05,0.91475]
[1778146800948,38.84,80926.58,0.0,-0.99458,1e-05,0.91475]
[1778146805013,38.84,80919.32,0.0,-0.99463,1e-05,0.90729]
[1778146806020,38.84,80914.56,0.0,-0.99466,1e-05,0.90243]
[1778146807368,38.84,80914.56,0.0,-0.99466,1e-05,0.90243]
[1778146807450,38.84,80914.56,0.0,-0.99466,1e-05,0.90243]
[1778146807518,38.84,80914.28,0.0,-0.99466,1e-05,0.90214]
[1778146808017,38.84,80914.28,0.0,-0.99466,1e-05,0.90214]
[1778146808203,38.84,80914.28,0.0,-0.99466,1e-05,0.90214]
[1778146810049,38.84,80919.16,0.0,-0.99463,1e-05,0.90712]
[1778146811056,38.84,80921.95,0.0,-0.99461,1e-05,0.90998]
[1778146812063,38.84,80925.51,0.0,-0.99458,1e-05,0.91364]
[1778146812785,38.84,80925.51,0.0,-0.99458,1e-05,0.91364]
[1778146812951,38.84,80925.51,0.0,-0.99458,1e-05,0.91364]
[1778146813540,38.84,80925.51,0.0,-0.99458,1e-05,0.91364]
[1778146813570,38.84,80925.69,0.0,-0.99458,1e-05,0.91383]
[1778146813706,38.84,80925.69,0.0,-0.99458,1e-05,0.91383]
[1778146820119,38.84,80926.05,0.0,-0.99458,1e-05,0.9142]
[1778146821126,38.84,80919.87,0.0,-0.99462,1e-05,0.90785]
[1778146822873,38.84,80919.37,0.0,-0.99463,1e-05,0.90734]
[1778146822950,38.84,80919.37,0.0,-0.99463,1e-05,0.90734]
[1778146823470,38.84,80919.37,0.0,-0.99463,1e-05,0.90734]
[1778146823519,38.84,80919.45,0.0,-0.99463,1e-05,0.90742]
[1778146823701,38.84,80919.45,0.0,-0.99463,1e-05,0.90742]
[1778146826161,38.84,80923.14,0.0,-0.9946,1e-05,0.91121]
[1778146827168,38.84,80926.69,0.0,-0.99458,1e-05,0.91486]
[1778146828511,38.84,80926.69,0.0,-0.99458,1e-05,0.91486]
[1778146828538,38.84,80926.46,0.0,-0.99458,1e-05,0.91462]
[1778146828723,38.84,80926.46,0.0,-0.99458,1e-05,0.91462]
[1778146829182,38.84,80937.0,0.0,-0.99451,1e-05,0.92554]
[1778146830189,38.84,80944.28,0.0,-0.99446,1e-05,0.93314]
[1778146833210,38.84,80947.62,0.0,-0.99444,1e-05,0.93538]
[1778146833858,38.84,80947.62,0.0,-0.99444,1e-05,0.93538]
[1778146833951,38.84,80947.62,0.0,-0.99444,1e-05,0.93538]
[1778146836231,38.84,80960.27,0.0,-0.99435,1e-05,0.94875]
[1778146837238,38.84,80964.07,0.0,-0.99432,1e-05,0.95279]
[1778146842273,38.84,80961.07,0.0,-0.99435,1e-05,0.9496]
[1778146843254,38.84,80961.07,0.0,-0.99435,1e-05,0.9496]
[1778146843450,38.84,80961.07,0.0,-0.99435,1e-05,0.9496]
[1778146843519,38.84,80961.63,0.0,-0.99434,1e-05,0.9502]
[1778146844105,38.84,80961.63,0.0,-0.99434,1e-05,0.9502]
[1778146844201,38.84,80961.63,0.0,-0.99434,1e-05,0.9502]
[1778146844287,38.84,80964.62,0.0,-0.99432,1e-05,0.95338]
[1778146845107,38.84,80964.62,0.0,-0.99432,1e-05,0.95338]
[1778146845297,38.84,80958.34,0.0,-0.99437,1e-05,0.9467]
[1778146846301,38.84,80947.22,0.0,-0.99444,1e-05,0.93496]
[1778146847308,38.84,80947.64,0.0,-0.99444,1e-05,0.9354]
[1778146848315,38.84,80934.54,0.0,-0.99453,1e-05,0.92173]
[1778146849043,38.84,80934.54,0.0,-0.99453,1e-05,0.92173]
[1778146849322,38.84,80927.03,0.0,-0.99458,1e-05,0.91397]
[1778146850329,38.84,80923.07,0.0,-0.99461,1e-05,0.90989]
[1778146854357,38.84,80928.53,0.0,-0.99457,1e-05,0.91551]
[1778146856371,38.84,80930.82,0.0,-0.99456,1e-05,0.91788]
[1778146858782,38.84,80931.23,0.0,-0.99455,1e-05,0.9183]
[1778146858948,38.84,80931.23,0.0,-0.99455,1e-05,0.9183]
[1778146860142,38.84,80932.51,0.0,-0.99454,1e-05,0.91963]
[1778146860200,38.84,80932.51,0.0,-0.99454,1e-05,0.91963]
[1778146860399,38.84,80932.25,0.0,-0.99455,1e-05,0.91936]
[1778146861406,38.84,80935.46,0.0,-0.99452,1e-05,0.92268]
[1778146862397,38.84,80935.46,0.0,-0.99452,1e-05,0.92268]
[1778146862449,38.84,80935.46,0.0,-0.99452,1e-05,0.92268]
[1778146866441,38.84,80939.4,0.0,-0.9945,1e-05,0.92678]
[1778146867448,38.84,80947.73,0.0,-0.99444,1e-05,0.9355]
[1778146868455,38.84,80951.7,0.0,-0.99441,1e-05,0.93968]
[1778146870476,38.84,80951.45,0.0,-0.99441,1e-05,0.93941]
[1778146870505,38.84,80953.59,0.0,-0.9944,1e-05,0.94167]
[1778146870700,38.84,80953.59,0.0,-0.9944,1e-05,0.94167]
[1778146871476,38.84,80952.31,0.0,-0.99441,1e-05,0.94032]
[1778146872299,38.84,80952.31,0.0,-0.99441,1e-05,0.94032]
[1778146872451,38.84,80952.31,0.0,-0.99441,1e-05,0.94032]
[1778146876419,38.84,80948.21,0.0,-0.99444,1e-05,0.936]
[1778146876450,38.84,80948.21,0.0,-0.99444,1e-05,0.936]
[1778146876511,38.84,80948.9,0.0,-0.99443,1e-05,0.93673]
[1778146877518,38.84,80953.69,0.0,-0.9944,1e-05,0.94178]
[1778146877811,38.84,80953.69,0.0,-0.9944,1e-05,0.94178]
[1778146877950,38.84,80953.69,0.0,-0.9944,1e-05,0.94178]
[1778146880539,38.84,80963.83,0.0,-0.99433,1e-05,0.95254]
[1778146881313,38.84,80963.83,0.0,-0.99433,1e-05,0.95254]
[1778146881450,38.84,80963.83,0.0,-0.99433,1e-05,0.95254]
[1778146881546,38.84,80964.9,0.0,-0.99432,1e-05,0.95368]
[1778146881936,38.84,80964.9,0.0,-0.99432,1e-05,0.95368]
[1778146881953,38.84,80964.9,0.0,-0.99432,1e-05,0.95368]
[1778146885477,38.84,80961.47,0.0,-0.99434,1e-05,0.95002]
[1778146885587,38.84,80961.47,0.0,-0.99434,1e-05,0.95002]
[1778146885574,38.84,80960.72,0.0,-0.99435,1e-05,0.94923]
[1778146885703,38.84,80960.72,0.0,-0.99435,1e-05,0.94923]
[1778146891380,38.84,80964.59,0.0,-0.99432,1e-05,0.95335]
[1778146891449,38.84,80964.59,0.0,-0.99432,1e-05,0.95335]
[1778146891580,38.84,80964.59,0.0,-0.99432,1e-05,0.95335]
[1778146891617,38.84,80964.55,0.0,-0.99433,1e-05,0.95202]
[1778146891701,38.84,80964.55,0.0,-0.99433,1e-05,0.95202]
[1778146896495,38.84,80964.86,0.0,-0.99433,1e-05,0.95236]
[1778146896652,38.84,80965.16,0.0,-0.99432,1e-05,0.95267]
[1778146896701,38.84,80965.16,0.0,-0.99432,1e-05,0.95267]
[1778146897659,38.84,80976.97,0.0,-0.99424,1e-05,0.96534]
[1778146898666,38.84,80979.46,0.0,-0.99422,1e-05,0.96803]
[1778146898702,38.84,80979.46,0.0,-0.99422,1e-05,0.96803]
[1778146905653,38.84,80980.22,0.0,-0.99422,1e-05,0.96885]
[1778146905700,38.84,80980.15,0.0,-0.99422,1e-05,0.96878]
[1778146905715,38.84,80981.18,0.0,-0.99421,1e-05,0.96989]
[1778146906722,38.84,80985.72,0.0,-0.99418,1e-05,0.97482]
[1778146909743,38.84,80982.1,0.0,-0.9942,1e-05,0.97089]
[1778146910750,38.84,80978.87,0.0,-0.99423,1e-05,0.96739]
[1778146911707,38.84,80978.87,0.0,-0.99423,1e-05,0.96739]
[1778146911952,38.84,80978.87,0.0,-0.99423,1e-05,0.96739]
[1778146916499,38.84,80980.69,0.0,-0.99421,1e-05,0.96936]
[1778146916702,38.84,80980.69,0.0,-0.99421,1e-05,0.96936]
[1778146916534,38.84,80978.2,0.0,-0.99423,1e-05,0.96667]
[1778146917492,38.84,80978.2,0.0,-0.99423,1e-05,0.96667]
[1778146917702,38.84,80978.2,0.0,-0.99423,1e-05,0.96667]
[1778146917593,38.84,80978.87,0.0,-0.99423,1e-05,0.96739]
[1778146921828,38.84,80975.9,0.0,-0.99425,1e-05,0.96419]
[1778146926863,38.84,80971.64,0.0,-0.99428,1e-05,0.95961]
[1778146928388,38.84,80971.64,0.0,-0.99428,1e-05,0.95961]
[1778146928449,38.84,80971.64,0.0,-0.99428,1e-05,0.95961]
[1778146928489,38.84,80963.48,0.0,-0.99434,1e-05,0.95088]
[1778146928877,38.84,80956.46,0.0,-0.99439,1e-05,0.94343]
[1778146930463,38.84,80956.46,0.0,-0.99439,1e-05,0.94343]
[1778146930700,38.84,80956.46,0.0,-0.99439,1e-05,0.94343]
[1778146930724,38.84,80955.67,0.0,-0.99439,1e-05,0.9426]
[1778146931898,38.84,80948.23,0.0,-0.99444,1e-05,0.93476]
[1778146933781,38.84,80947.38,0.0,-0.99445,1e-05,0.93387]
[1778146933951,38.84,80947.38,0.0,-0.99445,1e-05,0.93387]
[1778146934646,38.84,80947.38,0.0,-0.99445,1e-05,0.93387]
[1778146934700,38.84,80947.38,0.0,-0.99445,1e-05,0.93387]
[1778146934919,38.84,80946.02,0.0,-0.99446,1e-05,0.93244]
[1778146939954,38.84,80944.52,0.0,-0.99447,1e-05,0.93087]
[1778146942349,38.84,80945.14,0.0,-0.99446,1e-05,0.93152]
[1778146942451,38.84,80945.14,0.0,-0.99446,1e-05,0.93152]
[1778146944990,38.84,80939.39,0.0,-0.9945,1e-05,0.92552]
[1778146946482,38.84,80939.39,0.0,-0.9945,1e-05,0.92552]
[1778146946699,38.84,80939.39,0.0,-0.9945,1e-05,0.92552]
[1778146946543,38.84,80935.28,0.0,-0.99453,1e-05,0.92125]
[1778146947557,38.84,80935.28,0.0,-0.99453,1e-05,0.92125]
[1778146947702,38.84,80935.28,0.0,-0.99453,1e-05,0.92125]
[1778146947658,38.84,80935.47,0.0,-0.99453,1e-05,0.92144]
[1778146948014,38.84,80930.9,0.0,-0.99456,1e-05,0.91671]
[1778146949019,38.84,80922.75,0.0,-0.99462,1e-05,0.90833]
[1778146950551,38.84,80922.75,0.0,-0.99462,1e-05,0.90833]
[1778146950699,38.84,80922.75,0.0,-0.99462,1e-05,0.90833]
[1778146950652,38.84,80921.13,0.0,-0.99463,1e-05,0.90667]
[1778146956068,38.84,80919.51,0.0,-0.99465,1e-05,0.90378]
[1778146961103,38.84,80917.55,0.0,-0.99466,1e-05,0.90178]
[1778146962265,38.84,80917.55,0.0,-0.99466,1e-05,0.90178]
[1778146962449,38.84,80917.55,0.0,-0.99466,1e-05,0.90178]
[1778146962551,38.84,80917.58,0.0,-0.99466,1e-05,0.90181]
[1778146963487,38.84,80917.58,0.0,-0.99466,1e-05,0.90181]
[1778146963702,38.84,80917.58,0.0,-0.99466,1e-05,0.90181]
[1778146968152,38.84,80908.24,0.0,-0.99472,1e-05,0.89233]
[1778146969159,38.84,80898.93,0.0,-0.99478,1e-05,0.88297]
[1778146970608,38.84,80898.93,0.0,-0.99478,1e-05,0.88297]
[1778146970701,38.84,80898.93,0.0,-0.99478,1e-05,0.88297]
[1778146970765,38.84,80896.15,0.0,-0.9948,1e-05,0.88019]
[1778146971173,38.84,80885.54,0.0,-0.99487,1e-05,0.86965]
[1778146972183,38.84,80886.78,0.0,-0.99486,1e-05,0.87088]
[1778146973188,38.84,80891.46,0.0,-0.99483,1e-05,0.87552]
[1778146976803,38.84,80893.37,0.0,-0.99482,1e-05,0.87742]
[1778146976950,38.84,80893.37,0.0,-0.99482,1e-05,0.87742]
[1778146977216,38.84,80897.87,0.0,-0.99479,1e-05,0.88191]
[1778146981277,38.84,80897.84,0.0,-0.99479,1e-05,0.88188]
[1778146981458,38.84,80897.84,0.0,-0.99479,1e-05,0.88188]
[1778146981478,38.84,80895.19,0.0,-0.99481,1e-05,0.87923]
[1778146982085,38.84,80895.19,0.0,-0.99481,1e-05,0.87923]
[1778146982199,38.84,80895.19,0.0,-0.99481,1e-05,0.87923]
[1778146982251,38.84,80894.22,0.0,-0.99481,1e-05,0.87827]
[1778146984265,38.84,80884.99,0.0,-0.99487,1e-05,0.86911]
[1778146985272,38.84,80886.91,0.0,-0.99486,1e-05,0.87101]
[1778146986281,38.84,80886.91,0.0,-0.99486,1e-05,0.87101]
[1778146987951,38.84,80885.89,0.0,-0.99487,1e-05,0.87]
[1778146993329,38.84,80885.92,0.0,-0.99487,1e-05,0.87003]
[1778146993938,38.84,80885.92,0.0,-0.99487,1e-05,0.87003]
[1778146993950,38.84,80885.92,0.0,-0.99487,1e-05,0.87003]
[1778146994367,38.84,80885.92,0.0,-0.99487,1e-05,0.87003]
[1778146994449,38.84,80885.92,0.0,-0.99487,1e-05,0.87003]
[1778146994518,38.84,80885.15,0.0,-0.99487,1e-05,0.86927]
[1778146998377,38.84,80879.75,0.0,-0.99491,1e-05,0.86395]
[1778146999383,38.84,80869.48,0.0,-0.99497,1e-05,0.8539]
[1778147000390,38.84,80861.45,0.0,-0.99502,1e-05,0.84612]
[1778147001397,38.84,80855.24,0.0,-0.99506,1e-05,0.84014]
[1778147002404,38.84,80852.01,0.0,-0.99508,1e-05,0.83704]
[1778147003411,38.84,80849.44,0.0,-0.9951,1e-05,0.83459]
[1778147004418,38.84,80852.12,0.0,-0.99508,1e-05,0.83715]
[1778147005425,38.84,80856.65,0.0,-0.99506,1e-05,0.84149]
[1778147006432,38.84,80861.95,0.0,-0.99502,1e-05,0.8466]
[1778147007705,38.84,80861.95,0.0,-0.99502,1e-05,0.8466]
[1778147007800,38.84,80865.81,0.0,-0.995,1e-05,0.85034]
[1778147007949,38.84,80865.81,0.0,-0.995,1e-05,0.85034]
[1778147008447,38.84,80867.23,0.0,-0.99499,1e-05,0.85172]
[1778147009111,38.84,80867.23,0.0,-0.99499,1e-05,0.85172]
[1778147009200,38.84,80867.23,0.0,-0.99499,1e-05,0.85172]
[1778147013482,38.84,80869.46,0.0,-0.99498,1e-05,0.8527]
[1778147013819,38.84,80869.46,0.0,-0.99498,1e-05,0.8527]
[1778147013950,38.84,80869.46,0.0,-0.99498,1e-05,0.8527]
[1778147014079,38.84,80869.46,0.0,-0.99498,1e-05,0.8527]
[1778147014200,38.84,80869.46,0.0,-0.99498,1e-05,0.8527]
[1778147014489,38.84,80868.76,0.0,-0.99499,1e-05,0.85202]
[1778147019524,38.84,80877.29,0.0,-0.99493,1e-05,0.86034]
[1778147020531,38.84,80878.69,0.0,-0.99492,1e-05,0.86171]
[1778147021802,38.84,80878.69,0.0,-0.99492,1e-05,0.86171]
[1778147021950,38.84,80878.73,0.0,-0.99492,1e-05,0.86175]
[1778147027580,38.84,80879.9,0.0,-0.99491,1e-05,0.8629]
[1778147030603,38.84,80890.18,0.0,-0.99485,1e-05,0.87305]
[1778147031077,38.84,80890.18,0.0,-0.99485,1e-05,0.87305]
[1778147031199,38.84,80890.18,0.0,-0.99485,1e-05,0.87305]
[1778147031611,38.84,80890.88,0.0,-0.99484,1e-05,0.87374]
[1778147032648,38.84,80890.88,0.0,-0.99484,1e-05,0.87374]
[1778147032703,38.84,80890.88,0.0,-0.99484,1e-05,0.87374]
[1778147033628,38.84,80889.18,0.0,-0.99485,1e-05,0.87205]
[1778147034633,38.84,80880.56,0.0,-0.99491,1e-05,0.86355]
[1778147035325,38.84,80880.56,0.0,-0.99491,1e-05,0.86355]
[1778147035450,38.84,80880.56,0.0,-0.99491,1e-05,0.86355]
[1778147035640,38.84,80873.92,0.0,-0.99495,1e-05,0.85705]
[1778147036647,38.84,80867.85,0.0,-0.99499,1e-05,0.85114]
[1778147037039,38.84,80867.85,0.0,-0.99499,1e-05,0.85114]
[1778147037216,38.84,80867.85,0.0,-0.99499,1e-05,0.85114]
[1778147042689,38.84,80865.19,0.0,-0.99501,1e-05,0.84856]
[1778147044703,38.84,80867.86,0.0,-0.99499,1e-05,0.85115]
[1778147046717,38.84,80870.3,0.0,-0.99498,1e-05,0.85352]
[1778147048731,38.84,80872.05,0.0,-0.99496,1e-05,0.85522]
[1778147049738,38.84,80873.57,0.0,-0.99495,1e-05,0.8567]
[1778147050317,38.84,80873.57,0.0,-0.99495,1e-05,0.8567]
[1778147050449,38.84,80873.57,0.0,-0.99495,1e-05,0.8567]
[1778147053766,38.84,80878.24,0.0,-0.99492,1e-05,0.86127]
[1778147054773,38.84,80885.14,0.0,-0.99488,1e-05,0.86806]
[1778147055780,38.84,80886.87,0.0,-0.99487,1e-05,0.86977]
[1778147056062,38.84,80886.87,0.0,-0.99487,1e-05,0.86977]
[1778147056199,38.84,80886.87,0.0,-0.99487,1e-05,0.86977]
[1778147056450,38.84,80886.87,0.0,-0.99487,1e-05,0.86977]
[1778147056787,38.84,80886.3,0.0,-0.99487,1e-05,0.8692]
[1778147060537,38.84,80885.42,0.0,-0.99488,1e-05,0.86834]
[1778147060700,38.84,80885.42,0.0,-0.99488,1e-05,0.86834]
[1778147060815,38.84,80887.18,0.0,-0.99487,1e-05,0.87007]
[1778147062829,38.84,80892.5,0.0,-0.99483,1e-05,0.87535]
[1778147063836,38.84,80898.74,0.0,-0.99479,1e-05,0.88157]
[1778147064843,38.84,80902.63,0.0,-0.99477,1e-05,0.88547]
[1778147065552,38.84,80902.63,0.0,-0.99477,1e-05,0.88547]
[1778147065700,38.84,80902.63,0.0,-0.99477,1e-05,0.88547]
[1778147067218,38.84,80902.6,0.0,-0.99477,1e-05,0.88544]
[1778147067319,38.84,80902.6,0.0,-0.99477,1e-05,0.88544]
[1778147072899,38.84,80895.22,0.0,-0.99482,1e-05,0.87685]
[1778147074099,38.84,80895.22,0.0,-0.99482,1e-05,0.87685]
[1778147074202,38.84,80895.22,0.0,-0.99482,1e-05,0.87685]
[1778147079679,38.84,80897.35,0.0,-0.99481,1e-05,0.87897]
[1778147079700,38.84,80897.35,0.0,-0.99481,1e-05,0.87897]
[1778147083219,38.84,80897.71,0.0,-0.99481,1e-05,0.87933]
[1778147083450,38.84,80897.71,0.0,-0.99481,1e-05,0.87933]
[1778147083519,38.84,80898.49,0.0,-0.9948,1e-05,0.88011]
[1778147085293,38.84,80898.92,0.0,-0.9948,1e-05,0.88054]
[1778147085451,38.84,80898.92,0.0,-0.9948,1e-05,0.88054]
[1778147091026,38.84,80898.31,0.0,-0.9948,1e-05,0.87993]
[1778147095054,38.84,80890.32,0.0,-0.99485,1e-05,0.87198]
[1778147096002,38.84,80890.32,0.0,-0.99485,1e-05,0.87198]
[1778147096199,38.84,80890.32,0.0,-0.99485,1e-05,0.87198]
[1778147098942,38.84,80889.03,0.0,-0.99486,1e-05,0.8707]
[1778147098949,38.84,80889.03,0.0,-0.99486,1e-05,0.8707]
[1778147099082,38.84,80888.93,0.0,-0.99486,1e-05,0.8706]
[1778147102521,38.84,80889.43,0.0,-0.99486,1e-05,0.8711]
[1778147102700,38.84,80889.43,0.0,-0.99486,1e-05,0.8711]
[1778147107233,38.84,80890.4,0.0,-0.99485,1e-05,0.87206]
[1778147107451,38.84,80890.4,0.0,-0.99485,1e-05,0.87206]
[1778147108294,38.84,80889.41,0.0,-0.99486,1e-05,0.87108]
[1778147108450,38.84,80889.41,0.0,-0.99486,1e-05,0.87108]
[1778147108551,38.84,80888.93,0.0,-0.99486,1e-05,0.8706]
[1778147114546,38.84,80891.33,0.0,-0.99485,1e-05,0.87298]
[1778147114704,38.84,80891.33,0.0,-0.99485,1e-05,0.87298]
[1778147118265,38.84,80895.25,0.0,-0.99482,1e-05,0.87688]
[1778147118449,38.84,80895.25,0.0,-0.99482,1e-05,0.87688]
[1778147118537,38.84,80898.72,0.0,-0.9948,1e-05,0.88034]
[1778147119233,38.84,80898.72,0.0,-0.9948,1e-05,0.88034]
[1778147119451,38.84,80898.72,0.0,-0.9948,1e-05,0.88034]
[1778147125267,38.84,80899.53,0.0,-0.99479,1e-05,0.88115]
[1778147126596,38.84,80899.53,0.0,-0.99479,1e-05,0.88115]
[1778147126699,38.84,80899.53,0.0,-0.99479,1e-05,0.88115]
[1778147128437,38.84,80899.92,0.0,-0.99479,1e-05,0.88154]
[1778147128449,38.84,80899.92,0.0,-0.99479,1e-05,0.88154]
[1778147128538,38.84,80899.61,0.0,-0.99479,1e-05,0.88123]
[1778147134848,38.84,80897.45,0.0,-0.99481,1e-05,0.87786]
[1778147134926,38.84,80892.96,0.0,-0.99484,1e-05,0.8734]
[1778147134949,38.84,80892.96,0.0,-0.99484,1e-05,0.8734]
[1778147140378,38.84,80889.88,0.0,-0.99486,1e-05,0.87034]
[1778147141250,38.84,80889.88,0.0,-0.99486,1e-05,0.87034]
[1778147141449,38.84,80889.88,0.0,-0.99486,1e-05,0.87034]
[1778147142391,38.84,80882.02,0.0,-0.99491,1e-05,0.8626]
[1778147144693,38.84,80881.37,0.0,-0.99492,1e-05,0.86196]
[1778147144699,38.84,80881.37,0.0,-0.99492,1e-05,0.86196]
[1778147144794,38.84,80880.82,0.0,-0.99492,1e-05,0.86142]
[1778147148845,38.84,80879.95,0.0,-0.99493,1e-05,0.86057]
[1778147148948,38.84,80880.73,0.0,-0.99492,1e-05,0.86133]
[1778147155482,38.84,80880.74,0.0,-0.99492,1e-05,0.86134]
[1778147156432,38.84,80880.74,0.0,-0.99492,1e-05,0.86134]
[1778147160792,38.84,80882.8,0.0,-0.99491,1e-05,0.86336]
[1778147160950,38.84,80882.8,0.0,-0.99491,1e-05,0.86336]
[1778147160815,38.84,80883.2,0.0,-0.99491,1e-05,0.86376]
[1778147164545,38.84,80886.29,0.0,-0.99489,1e-05,0.8668]
[1778147170587,38.84,80886.91,0.0,-0.99488,1e-05,0.86741]
[1778147172601,38.84,80893.16,0.0,-0.99484,1e-05,0.87359]
[1778147174615,38.84,80895.0,0.0,-0.99483,1e-05,0.87542]
[1778147179650,38.84,80894.98,0.0,-0.99483,1e-05,0.8754]
[1778147184685,38.84,80894.87,0.0,-0.99483,1e-05,0.87529]
[1778147186699,38.84,80889.5,0.0,-0.99487,1e-05,0.86997]
[1778147191735,38.84,80891.1,0.0,-0.99486,1e-05,0.87035]
[1778147196770,38.84,80891.16,0.0,-0.99486,1e-05,0.87041]
[1778147202812,38.84,80891.3,0.0,-0.99486,1e-05,0.87055]
[1778147207848,38.84,80890.47,0.0,-0.99487,1e-05,0.86973]
[1778147212883,38.84,80890.2,0.0,-0.99487,1e-05,0.86946]
[1778147217918,38.84,80888.41,0.0,-0.99488,1e-05,0.86769]
[1778147222953,38.84,80888.19,0.0,-0.99488,1e-05,0.86747]
[1778147228995,38.84,80888.1,0.0,-0.99488,1e-05,0.86738]
[1778147234030,38.84,80890.14,0.0,-0.99487,1e-05,0.8694]
[1778147239066,38.84,80897.66,0.0,-0.99482,1e-05,0.87686]
[1778147240073,38.84,80901.98,0.0,-0.99479,1e-05,0.88117]
[1778147245108,38.84,80904.86,0.0,-0.99477,1e-05,0.88405]
[1778147250143,38.84,80906.51,0.0,-0.99476,1e-05,0.88571]
[1778147255178,38.84,80905.28,0.0,-0.99478,1e-05,0.88326]
[1778147258199,38.84,80908.68,0.0,-0.99475,1e-05,0.88667]
[1778147263772,38.84,80909.47,0.0,-0.99475,1e-05,0.88747]
[1778147266255,38.84,80914.37,0.0,-0.99472,1e-05,0.89241]
[1778147269276,38.84,80919.03,0.0,-0.99469,1e-05,0.89713]
[1778147272297,38.84,80923.47,0.0,-0.99466,1e-05,0.90164]
[1778147276954,38.84,80923.45,0.0,-0.99466,1e-05,0.90162]
[1778147277218,38.84,80921.93,0.0,-0.99467,1e-05,0.90008]
[1778147282367,38.84,80919.04,0.0,-0.99469,1e-05,0.89714]
[1778147283741,38.84,80919.04,0.0,-0.99469,1e-05,0.89714]
[1778147283792,38.84,80919.04,0.0,-0.99469,1e-05,0.89714]
[1778147283951,38.84,80919.04,0.0,-0.99469,1e-05,0.89714]
[1778147284052,38.84,80918.36,0.0,-0.99469,1e-05,0.89645]
[1778147288409,38.84,80924.08,0.0,-0.99465,1e-05,0.90227]
[1778147289633,38.84,80924.08,0.0,-0.99465,1e-05,0.90227]
[1778147289642,38.84,80924.08,0.0,-0.99465,1e-05,0.90227]
[1778147289702,38.84,80924.08,0.0,-0.99465,1e-05,0.90227]
[1778147289734,38.84,80923.6,0.0,-0.99465,1e-05,0.90178]
[1778147295458,38.84,80923.39,0.0,-0.99466,1e-05,0.90156]
[1778147297251,38.84,80923.53,0.0,-0.99466,1e-05,0.90171]
[1778147297327,38.84,80923.53,0.0,-0.99466,1e-05,0.90171]
[1778147297449,38.84,80923.53,0.0,-0.99466,1e-05,0.90171]
[1778147297472,38.84,80923.56,0.0,-0.99466,1e-05,0.90174]
[1778147300493,38.84,80929.22,0.0,-0.99462,1e-05,0.90752]
[1778147301500,38.84,80935.97,0.0,-0.99457,1e-05,0.91446]
[1778147303514,38.84,80930.24,0.0,-0.99461,1e-05,0.90857]
[1778147304521,38.84,80926.3,0.0,-0.99464,1e-05,0.90453]
[1778147305528,38.84,80917.42,0.0,-0.9947,1e-05,0.89549]
[1778147306535,38.84,80914.55,0.0,-0.99472,1e-05,0.89259]
[1778147307411,38.84,80914.55,0.0,-0.99472,1e-05,0.89259]
[1778147307453,38.84,80914.55,0.0,-0.99472,1e-05,0.89259]
[1778147307652,38.84,80914.55,0.0,-0.99472,1e-05,0.89259]
[1778147307701,38.84,80914.55,0.0,-0.99472,1e-05,0.89259]
[1778147307778,38.84,80914.85,0.0,-0.99471,1e-05,0.89289]
[1778147310563,38.84,80918.18,0.0,-0.99469,1e-05,0.89626]
[1778147313952,38.84,80918.23,0.0,-0.9947,1e-05,0.89509]
[1778147314200,38.84,80918.56,0.0,-0.9947,1e-05,0.89542]
[1778147318728,38.84,80919.68,0.0,-0.99469,1e-05,0.89656]
[1778147318853,38.84,80919.68,0.0,-0.99469,1e-05,0.89656]
[1778147318950,38.84,80919.68,0.0,-0.99469,1e-05,0.89656]
[1778147319051,38.84,80918.89,0.0,-0.99469,1e-05,0.89576]
[1778147324661,38.84,80920.2,0.0,-0.99468,1e-05,0.89709]
[1778147326808,38.84,80920.78,0.0,-0.99468,1e-05,0.89767]
[1778147326873,38.84,80920.78,0.0,-0.99468,1e-05,0.89767]
[1778147326951,38.84,80920.78,0.0,-0.99468,1e-05,0.89767]
[1778147326973,38.84,80921.11,0.0,-0.99468,1e-05,0.89801]
[1778147332717,38.84,80919.48,0.0,-0.99469,1e-05,0.89635]
[1778147334731,38.84,80915.62,0.0,-0.99472,1e-05,0.89245]
[1778147336148,38.84,80915.62,0.0,-0.99472,1e-05,0.89245]
[1778147336201,38.84,80916.63,0.0,-0.99471,1e-05,0.89347]
[1778147336649,38.84,80916.63,0.0,-0.99471,1e-05,0.89347]
[1778147336703,38.84,80916.63,0.0,-0.99471,1e-05,0.89347]
[1778147336745,38.84,80918.92,0.0,-0.99469,1e-05,0.89579]
[1778147340773,38.84,80923.58,0.0,-0.99466,1e-05,0.90052]
[1778147341998,38.84,80923.58,0.0,-0.99466,1e-05,0.90052]
[1778147342204,38.84,80923.62,0.0,-0.99466,1e-05,0.90056]
[1778147348832,38.84,80926.74,0.0,-0.99464,1e-05,0.90375]
[1778147351201,38.84,80925.87,0.0,-0.99465,1e-05,0.90286]
[1778147351318,38.84,80925.87,0.0,-0.99465,1e-05,0.90286]
[1778147351453,38.84,80925.87,0.0,-0.99465,1e-05,0.90286]
[1778147351853,38.84,80926.16,0.0,-0.99464,1e-05,0.90315]
[1778147355881,38.84,80930.11,0.0,-0.99462,1e-05,0.90719]
[1778147358902,38.84,80935.77,0.0,-0.99458,1e-05,0.91301]
[1778147360630,38.84,80937.73,0.0,-0.99457,1e-05,0.91503]
[1778147360704,38.84,80937.73,0.0,-0.99457,1e-05,0.91503]
[1778147360743,38.84,80937.73,0.0,-0.99457,1e-05,0.91503]
[1778147360952,38.84,80937.73,0.0,-0.99457,1e-05,0.91503]
[1778147361051,38.84,80937.84,0.0,-0.99457,1e-05,0.91515]
[1778147362930,38.84,80940.93,0.0,-0.99454,1e-05,0.91834]
[1778147365871,38.84,80941.53,0.0,-0.99454,1e-05,0.91896]
[1778147365949,38.84,80941.53,0.0,-0.99454,1e-05,0.91896]
[1778147369982,38.84,80941.01,0.0,-0.99454,1e-05,0.91842]
[1778147370020,38.84,80952.66,0.0,-0.99446,1e-05,0.93055]
[1778147370986,38.84,80957.08,0.0,-0.99443,1e-05,0.93519]
[1778147373751,38.84,80958.37,0.0,-0.99443,1e-05,0.93528]
[1778147379044,38.84,80955.56,0.0,-0.99445,1e-05,0.93233]
[1778147380051,38.84,80951.05,0.0,-0.99448,1e-05,0.92761]
[1778147385086,38.84,80952.03,0.0,-0.99448,1e-05,0.92863]
[1778147385489,38.84,80952.03,0.0,-0.99448,1e-05,0.92863]
[1778147385700,38.84,80952.03,0.0,-0.99448,1e-05,0.92863]
[1778147385802,38.84,80952.03,0.0,-0.99448,1e-05,0.92863]
[1778147385954,38.84,80952.03,0.0,-0.99448,1e-05,0.92863]
[1778147386093,38.84,80951.93,0.0,-0.99448,1e-05,0.92853]
[1778147391129,38.84,80953.51,0.0,-0.99447,1e-05,0.93018]
[1778147393143,38.84,80957.26,0.0,-0.99444,1e-05,0.93411]
[1778147393241,38.84,80957.26,0.0,-0.99444,1e-05,0.93411]
[1778147393450,38.84,80957.26,0.0,-0.99444,1e-05,0.93411]
[1778147396983,38.84,80957.78,0.0,-0.99444,1e-05,0.93466]
[1778147397042,38.84,80957.78,0.0,-0.99444,1e-05,0.93466]
[1778147397171,38.84,80957.33,0.0,-0.99444,1e-05,0.93418]
[1778147401199,38.84,80962.91,0.0,-0.9944,1e-05,0.94006]
[1778147402265,38.84,80963.81,0.0,-0.99439,1e-05,0.94101]
[1778147402450,38.84,80963.81,0.0,-0.99439,1e-05,0.94101]
[1778147402516,38.84,80963.81,0.0,-0.99439,1e-05,0.94101]
[1778147402701,38.84,80963.81,0.0,-0.99439,1e-05,0.94101]
[1778147403216,38.84,80965.38,0.0,-0.99438,1e-05,0.94267]
[1778147407149,38.84,80966.91,0.0,-0.99437,1e-05,0.94429]
[1778147407200,38.84,80966.91,0.0,-0.99437,1e-05,0.94429]
[1778147408251,38.84,80959.72,0.0,-0.99442,1e-05,0.9367]
[1778147412118,38.84,80959.0,0.0,-0.99443,1e-05,0.93594]
[1778147412200,38.84,80959.0,0.0,-0.99443,1e-05,0.93594]
[1778147412365,38.84,80956.15,0.0,-0.99445,1e-05,0.93295]
[1778147412454,38.84,80956.15,0.0,-0.99445,1e-05,0.93295]
[1778147412466,38.84,80955.62,0.0,-0.99445,1e-05,0.93239]
[1778147419033,38.84,80954.76,0.0,-0.99446,1e-05,0.93149]
[1778147419200,38.84,80954.76,0.0,-0.99446,1e-05,0.93149]
[1778147425370,38.84,80931.61,0.0,-0.99462,1e-05,0.90749]
[1778147426377,38.84,80926.99,0.0,-0.99465,1e-05,0.90276]
[1778147427384,38.84,80926.72,0.0,-0.99465,1e-05,0.90249]
[1778147432654,38.84,80926.35,0.0,-0.99466,1e-05,0.90088]
[1778147432700,38.84,80926.35,0.0,-0.99466,1e-05,0.90088]
[1778147433538,38.84,80927.53,0.0,-0.99465,1e-05,0.90208]
[1778147433702,38.84,80927.53,0.0,-0.99465,1e-05,0.90208]
[1778147433799,38.84,80929.48,0.0,-0.99464,1e-05,0.90407]
[1778147439977,38.84,80928.63,0.0,-0.99464,1e-05,0.9032]
[1778147440200,38.84,80928.63,0.0,-0.99464,1e-05,0.9032]
[1778147442332,38.84,80925.04,0.0,-0.99467,1e-05,0.89954]
[1778147442389,38.84,80925.04,0.0,-0.99467,1e-05,0.89954]
[1778147442451,38.84,80925.04,0.0,-0.99467,1e-05,0.89954]
[1778147442490,38.84,80925.88,0.0,-0.99466,1e-05,0.9004]
[1778147447525,38.84,80925.38,0.0,-0.99466,1e-05,0.89989]
[1778147450325,38.84,80926.06,0.0,-0.99466,1e-05,0.90058]
[1778147450390,38.84,80926.06,0.0,-0.99466,1e-05,0.90058]
[1778147450452,38.84,80926.06,0.0,-0.99466,1e-05,0.90058]
[1778147450546,38.84,80926.72,0.0,-0.99466,1e-05,0.90125]
[1778147455581,38.84,80926.69,0.0,-0.99466,1e-05,0.90122]
[1778147458549,38.84,80925.82,0.0,-0.99466,1e-05,0.90034]
[1778147458700,38.84,80925.82,0.0,-0.99466,1e-05,0.90034]
[1778147459154,38.84,80925.82,0.0,-0.99466,1e-05,0.90034]
[1778147459207,38.84,80925.82,0.0,-0.99466,1e-05,0.90034]
[1778147459255,38.84,80925.86,0.0,-0.99466,1e-05,0.90038]
[1778147459609,38.84,80920.25,0.0,-0.9947,1e-05,0.89468]
[1778147460617,38.84,80914.89,0.0,-0.99473,1e-05,0.88926]
[1778147462634,38.84,80918.79,0.0,-0.99471,1e-05,0.8932]
[1778147464664,38.84,80921.17,0.0,-0.99469,1e-05,0.89561]
[1778147464700,38.84,80921.17,0.0,-0.99469,1e-05,0.89561]
[1778147469729,38.84,80922.09,0.0,-0.99469,1e-05,0.89654]
[1778147469950,38.84,80922.09,0.0,-0.99469,1e-05,0.89654]
[1778147470370,38.84,80920.26,0.0,-0.9947,1e-05,0.89469]
[1778147470452,38.84,80920.26,0.0,-0.9947,1e-05,0.89469]
[1778147470690,38.84,80920.59,0.0,-0.9947,1e-05,0.89502]
[1778147475569,38.84,80920.68,0.0,-0.9947,1e-05,0.89511]
[1778147475701,38.84,80920.68,0.0,-0.9947,1e-05,0.89511]
[1778147480058,38.84,80922.63,0.0,-0.99468,1e-05,0.89709]
[1778147480201,38.84,80922.63,0.0,-0.99468,1e-05,0.89709]
[1778147480742,38.84,80922.72,0.0,-0.99468,1e-05,0.89718]
[1778147480949,38.84,80922.72,0.0,-0.99468,1e-05,0.89718]
[1778147480988,38.84,80923.1,0.0,-0.99468,1e-05,0.89757]
[1778147484788,38.84,80929.25,0.0,-0.99464,1e-05,0.90384]
[1778147485795,38.84,80935.28,0.0,-0.9946,1e-05,0.91002]
[1778147487414,38.84,80935.43,0.0,-0.9946,1e-05,0.91017]
[1778147487451,38.84,80935.43,0.0,-0.9946,1e-05,0.91017]
[1778147487809,38.84,80938.3,0.0,-0.99458,1e-05,0.91312]
[1778147492652,38.84,80937.52,0.0,-0.99459,1e-05,0.91108]
[1778147492700,38.84,80937.52,0.0,-0.99459,1e-05,0.91108]
[1778147492923,38.84,80937.52,0.0,-0.99459,1e-05,0.91108]
[1778147492952,38.84,80937.52,0.0,-0.99459,1e-05,0.91108]
[1778147493055,38.84,80937.73,0.0,-0.99459,1e-05,0.91129]
[1778147498887,38.84,80942.64,0.0,-0.99455,1e-05,0.91636]
[1778147499535,38.84,80942.64,0.0,-0.99455,1e-05,0.91636]
[1778147499704,38.84,80942.64,0.0,-0.99455,1e-05,0.91636]
[1778147500900,38.84,80939.09,0.0,-0.99458,1e-05,0.91269]
[1778147501907,38.84,80942.46,0.0,-0.99456,1e-05,0.91617]
[1778147503321,38.84,80942.46,0.0,-0.99456,1e-05,0.91617]
[1778147503380,38.84,80943.5,0.0,-0.99455,1e-05,0.91725]
[1778147503451,38.84,80943.5,0.0,-0.99455,1e-05,0.91725]
[1778147503921,38.84,80943.1,0.0,-0.99455,1e-05,0.91683]
[1778147509120,38.84,80944.81,0.0,-0.99454,1e-05,0.9186]
[1778147509201,38.84,80944.81,0.0,-0.99454,1e-05,0.9186]
[1778147510056,38.84,80944.81,0.0,-0.99454,1e-05,0.9186]
[1778147510202,38.84,80944.81,0.0,-0.99454,1e-05,0.9186]
[1778147510279,38.84,80944.81,0.0,-0.99454,1e-05,0.9186]
[1778147512544,38.84,80943.79,0.0,-0.99455,1e-05,0.91755]
[1778147512701,38.84,80943.79,0.0,-0.99455,1e-05,0.91755]
[1778147512984,38.84,80937.25,0.0,-0.99459,1e-05,0.9108]
[1778147514998,38.84,80936.11,0.0,-0.9946,1e-05,0.90963]
[1778147517012,38.84,80932.11,0.0,-0.99463,1e-05,0.90552]
[1778147518192,38.84,80932.11,0.0,-0.99463,1e-05,0.90552]
[1778147518202,38.84,80932.11,0.0,-0.99463,1e-05,0.90552]
[1778147519349,38.84,80930.15,0.0,-0.99464,1e-05,0.90352]
[1778147519452,38.84,80930.15,0.0,-0.99464,1e-05,0.90352]
[1778147520033,38.84,80926.1,0.0,-0.99467,1e-05,0.89939]
[1778147521042,38.84,80922.83,0.0,-0.99469,1e-05,0.89606]
[1778147522048,38.84,80914.6,0.0,-0.99474,1e-05,0.88775]
[1778147523055,38.84,80913.79,0.0,-0.99475,1e-05,0.88693]
[1778147527086,38.84,80903.6,0.0,-0.99482,1e-05,0.87673]
[1778147528094,38.84,80890.52,0.0,-0.9949,1e-05,0.86378]
[1778147529101,38.84,80890.57,0.0,-0.9949,1e-05,0.86383]
[1778147534136,38.84,80897.31,0.0,-0.99486,1e-05,0.87048]
[1778147539173,38.84,80895.96,0.0,-0.99487,1e-05,0.86915]
[1778147540511,38.84,80895.65,0.0,-0.99487,1e-05,0.86884]
[1778147540700,38.84,80895.65,0.0,-0.99487,1e-05,0.86884]
[1778147543774,38.84,80898.11,0.0,-0.99485,1e-05,0.87127]
[1778147543951,38.84,80898.11,0.0,-0.99485,1e-05,0.87127]
[1778147544206,38.84,80898.61,0.0,-0.99485,1e-05,0.87177]
[1778147549241,38.84,80898.13,0.0,-0.99485,1e-05,0.87129]
[1778147552046,38.84,80898.5,0.0,-0.99486,1e-05,0.87046]
[1778147552202,38.84,80898.5,0.0,-0.99486,1e-05,0.87046]
[1778147553269,38.84,80902.28,0.0,-0.99483,1e-05,0.87421]
[1778147555321,38.84,80904.45,0.0,-0.99482,1e-05,0.87637]
[1778147555450,38.84,80905.0,0.0,-0.99481,1e-05,0.87691]
[1778147556368,38.84,80905.0,0.0,-0.99481,1e-05,0.87691]
[1778147556290,38.84,80900.91,0.0,-0.99484,1e-05,0.87285]
[1778147556453,38.84,80900.91,0.0,-0.99484,1e-05,0.87285]
[1778147559173,38.84,80898.01,0.0,-0.99486,1e-05,0.86997]
[1778147559200,38.84,80898.01,0.0,-0.99486,1e-05,0.86997]
[1778147559311,38.84,80898.65,0.0,-0.99486,1e-05,0.8706]
[1778147561527,38.84,80898.36,0.0,-0.99486,1e-05,0.87032]
[1778147561702,38.84,80898.36,0.0,-0.99486,1e-05,0.87032]
[1778147566618,38.84,80902.33,0.0,-0.99483,1e-05,0.87426]
[1778147566699,38.84,80902.33,0.0,-0.99483,1e-05,0.87426]
[1778147567544,38.84,80901.55,0.0,-0.99484,1e-05,0.87348]
[1778147567702,38.84,80901.55,0.0,-0.99484,1e-05,0.87348]
[1778147568374,38.84,80901.56,0.0,-0.99484,1e-05,0.87349]
[1778147572110,38.84,80900.96,0.0,-0.99484,1e-05,0.8729]
[1778147572205,38.84,80900.96,0.0,-0.99484,1e-05,0.8729]
[1778147574418,38.84,80907.25,0.0,-0.9948,1e-05,0.87916]
[1778147576432,38.84,80910.54,0.0,-0.99478,1e-05,0.88245]
[1778147581467,38.84,80910.53,0.0,-0.99478,1e-05,0.88244]
[1778147583481,38.84,80916.35,0.0,-0.99474,1e-05,0.88829]
[1778147588301,38.84,80918.22,0.0,-0.99473,1e-05,0.89017]
[1778147588450,38.84,80917.55,0.0,-0.99473,1e-05,0.8895]
[1778147589900,38.84,80917.33,0.0,-0.99473,1e-05,0.88927]
[1778147589952,38.84,80917.33,0.0,-0.99473,1e-05,0.88927]
[1778147590051,38.84,80917.51,0.0,-0.99473,1e-05,0.88946]
[1778147595565,38.84,80917.99,0.0,-0.99473,1e-05,0.88994]
[1778147599593,38.84,80905.2,0.0,-0.99481,1e-05,0.87711]
[1778147601005,38.84,80905.2,0.0,-0.99481,1e-05,0.87711]
[1778147601207,38.84,80905.2,0.0,-0.99481,1e-05,0.87711]
[1778147601268,38.84,80901.63,0.0,-0.99484,1e-05,0.87356]
[1778147602615,38.84,80904.9,0.0,-0.99481,1e-05,0.87681]
[1778147604198,38.84,80904.9,0.0,-0.99481,1e-05,0.87681]
[1778147604283,38.84,80907.77,0.0,-0.9948,1e-05,0.87968]
[1778147604451,38.84,80907.77,0.0,-0.9948,1e-05,0.87968]
[1778147605084,38.84,80907.77,0.0,-0.9948,1e-05,0.87968]
[1778147605201,38.84,80907.77,0.0,-0.9948,1e-05,0.87968]
[1778147609234,38.84,80904.13,0.0,-0.99482,1e-05,0.87605]
[1778147609333,38.84,80903.55,0.0,-0.99482,1e-05,0.87547]
[1778147609449,38.84,80903.55,0.0,-0.99482,1e-05,0.87547]
[1778147615706,38.84,80902.75,0.0,-0.99484,1e-05,0.87347]
[1778147616498,38.84,80902.75,0.0,-0.99484,1e-05,0.87347]
[1778147616700,38.84,80902.75,0.0,-0.99484,1e-05,0.87347]
[1778147621830,38.84,80902.65,0.0,-0.99484,1e-05,0.87337]
[1778147621949,38.84,80902.65,0.0,-0.99484,1e-05,0.87337]
[1778147622050,38.84,80901.93,0.0,-0.99484,1e-05,0.87265]
[1778147631818,38.84,80904.11,0.0,-0.99483,1e-05,0.87482]
[1778147635553,38.84,80903.9,0.0,-0.99483,1e-05,0.87461]
[1778147635700,38.84,80903.9,0.0,-0.99483,1e-05,0.87461]
[1778147642429,38.84,80906.19,0.0,-0.99481,1e-05,0.87689]
[1778147642453,38.84,80906.19,0.0,-0.99481,1e-05,0.87689]
[1778147644393,38.84,80907.58,0.0,-0.9948,1e-05,0.87827]
[1778147644451,38.84,80907.58,0.0,-0.9948,1e-05,0.87827]
[1778147644444,38.84,80906.8,0.0,-0.99481,1e-05,0.8775]
[1778147652113,38.84,80904.73,0.0,-0.99482,1e-05,0.87543]
[1778147652205,38.84,80904.73,0.0,-0.99482,1e-05,0.87543]
[1778147652214,38.84,80910.09,0.0,-0.99479,1e-05,0.88078]
[1778147653972,38.84,80913.76,0.0,-0.99476,1e-05,0.88446]
[1778147654979,38.84,80916.46,0.0,-0.99475,1e-05,0.88718]
[1778147655537,38.84,80916.46,0.0,-0.99475,1e-05,0.88718]
[1778147655695,38.84,80916.46,0.0,-0.99475,1e-05,0.88718]
[1778147655986,38.84,80918.21,0.0,-0.99473,1e-05,0.88894]
[1778147656493,38.84,80918.21,0.0,-0.99473,1e-05,0.88894]
[1778147656699,38.84,80918.21,0.0,-0.99473,1e-05,0.88894]
[1778147656993,38.84,80925.06,0.0,-0.99469,1e-05,0.89587]
[1778147659007,38.84,80924.05,0.0,-0.99469,1e-05,0.89484]
[1778147660678,38.84,80922.24,0.0,-0.99471,1e-05,0.89301]
[1778147660700,38.84,80922.24,0.0,-0.99471,1e-05,0.89301]
[1778147661027,38.84,80922.24,0.0,-0.99471,1e-05,0.89301]
[1778147661202,38.84,80922.24,0.0,-0.99471,1e-05,0.89301]
[1778147661261,38.84,80922.46,0.0,-0.99471,1e-05,0.89323]
[1778147666058,38.84,80928.0,0.0,-0.99467,1e-05,0.89885]
[1778147666784,38.84,80928.0,0.0,-0.99467,1e-05,0.89885]
[1778147666950,38.84,80928.0,0.0,-0.99467,1e-05,0.89885]
[1778147667065,38.84,80931.24,0.0,-0.99465,1e-05,0.90216]
[1778147669490,38.84,80931.61,0.0,-0.99464,1e-05,0.90253]
[1778147669700,38.84,80931.62,0.0,-0.99464,1e-05,0.90255]
[1778147670087,38.84,80931.45,0.0,-0.99465,1e-05,0.90237]
[1778147672580,38.84,80929.65,0.0,-0.99466,1e-05,0.8993]
[1778147672701,38.84,80929.65,0.0,-0.99466,1e-05,0.8993]
[1778147679150,38.84,80930.83,0.0,-0.99466,1e-05,0.9005]
[1778147681622,38.84,80930.95,0.0,-0.99466,1e-05,0.90062]
[1778147681700,38.84,80930.95,0.0,-0.99466,1e-05,0.90062]
[1778147684209,38.84,80934.4,0.0,-0.99463,1e-05,0.90415]
[1778147684452,38.84,80934.4,0.0,-0.99463,1e-05,0.90415]
[1778147684476,38.84,80934.03,0.0,-0.99463,1e-05,0.90377]
[1778147690041,38.84,80933.46,0.0,-0.99464,1e-05,0.90319]
[1778147690200,38.84,80933.46,0.0,-0.99464,1e-05,0.90319]
[1778147697278,38.84,80931.34,0.0,-0.99465,1e-05,0.90102]
[1778147700299,38.84,80934.33,0.0,-0.99463,1e-05,0.90408]
[1778147700556,38.84,80934.33,0.0,-0.99463,1e-05,0.90408]
[1778147700699,38.84,80934.33,0.0,-0.99463,1e-05,0.90408]
[1778147702450,38.84,80934.33,0.0,-0.99463,1e-05,0.90408]
[1778147702537,38.84,80934.3,0.0,-0.99463,1e-05,0.90405]
[1778147706453,38.84,80934.95,0.0,-0.99463,1e-05,0.90471]
[1778147706685,38.84,80937.29,0.0,-0.99461,1e-05,0.90711]
[1778147706705,38.84,80937.29,0.0,-0.99461,1e-05,0.90711]
[1778147707348,38.84,80937.67,0.0,-0.99461,1e-05,0.9075]
[1778147712383,38.84,80936.74,0.0,-0.99462,1e-05,0.90654]
[1778147717418,38.84,80936.79,0.0,-0.99462,1e-05,0.9066]
[1778147722453,38.84,80934.39,0.0,-0.99463,1e-05,0.90414]
[1778147724288,38.84,80935.5,0.0,-0.99462,1e-05,0.90527]
[1778147724450,38.84,80935.5,0.0,-0.99462,1e-05,0.90527]
[1778147729503,38.84,80934.91,0.0,-0.99463,1e-05,0.90467]
[1778147733589,38.84,80934.89,0.0,-0.99464,1e-05,0.90341]
[1778147733699,38.84,80934.89,0.0,-0.99464,1e-05,0.90341]
[1778147733955,38.84,80934.89,0.0,-0.99464,1e-05,0.90341]
[1778147734200,38.84,80934.89,0.0,-0.99464,1e-05,0.90341]
[1778147734538,38.84,80935.29,0.0,-0.99463,1e-05,0.90382]
[1778147739573,38.84,80934.81,0.0,-0.99464,1e-05,0.90333]
[1778147744609,38.84,80935.26,0.0,-0.99463,1e-05,0.90379]
[1778147747736,38.84,80936.1,0.0,-0.99463,1e-05,0.90465]
[1778147747912,38.84,80936.1,0.0,-0.99463,1e-05,0.90465]
[1778147747950,38.84,80936.1,0.0,-0.99463,1e-05,0.90465]
[1778147748013,38.84,80936.17,0.0,-0.99463,1e-05,0.90472]
[1778147753672,38.84,80936.34,0.0,-0.99463,1e-05,0.90489]
[1778147761728,38.84,80935.18,0.0,-0.99463,1e-05,0.90371]
[1778147763219,38.84,80935.18,0.0,-0.99463,1e-05,0.90371]
[1778147763451,38.84,80935.18,0.0,-0.99463,1e-05,0.90371]
[1778147763583,38.84,80935.18,0.0,-0.99463,1e-05,0.90371]
[1778147763470,38.84,80935.18,0.0,-0.99463,1e-05,0.90371]
[1778147763699,38.84,80935.18,0.0,-0.99463,1e-05,0.90371]
[1778147768777,38.84,80940.55,0.0,-0.9946,1e-05,0.90921]
[1778147770094,38.84,80940.55,0.0,-0.9946,1e-05,0.90921]
[1778147770201,38.84,80940.55,0.0,-0.9946,1e-05,0.90921]
[1778147770230,38.84,80940.7,0.0,-0.9946,1e-05,0.90937]
[1778147772209,38.84,80941.14,0.0,-0.99459,1e-05,0.90982]
[1778147772450,38.84,80941.14,0.0,-0.99459,1e-05,0.90982]
[1778147775873,38.84,80940.77,0.0,-0.9946,1e-05,0.90944]
[1778147775950,38.84,80940.77,0.0,-0.9946,1e-05,0.90944]
[1778147776285,38.84,80940.77,0.0,-0.9946,1e-05,0.90944]
[1778147776450,38.84,80940.77,0.0,-0.9946,1e-05,0.90944]
[1778147776551,38.84,80940.64,0.0,-0.9946,1e-05,0.9093]
[1778147776833,38.84,80937.92,0.0,-0.99462,1e-05,0.90651]
[1778147777840,38.84,80934.85,0.0,-0.99464,1e-05,0.90337]
[1778147781157,38.84,80934.48,0.0,-0.99464,1e-05,0.90299]
[1778147781200,38.84,80934.48,0.0,-0.99464,1e-05,0.90299]
[1778147781258,38.84,80934.38,0.0,-0.99464,1e-05,0.90289]
[1778147781795,38.84,80934.38,0.0,-0.99464,1e-05,0.90289]
[1778147781949,38.84,80934.38,0.0,-0.99464,1e-05,0.90289]
[1778147787914,38.84,80936.15,0.0,-0.99463,1e-05,0.9047]
[1778147793342,38.84,80936.08,0.0,-0.99464,1e-05,0.90339]
[1778147793450,38.84,80936.08,0.0,-0.99464,1e-05,0.90339]
[1778147793550,38.84,80935.79,0.0,-0.99464,1e-05,0.90309]
[1778147794747,38.84,80936.15,0.0,-0.99463,1e-05,0.90346]
[1778147794949,38.84,80936.15,0.0,-0.99463,1e-05,0.90346]
[1778147804026,38.84,80935.73,0.0,-0.99464,1e-05,0.90303]
[1778147807042,38.84,80935.66,0.0,-0.99464,1e-05,0.90296]
[1778147807200,38.84,80935.66,0.0,-0.99464,1e-05,0.90296]
[1778147807301,38.84,80935.66,0.0,-0.99464,1e-05,0.90296]
[1778147809438,38.84,80935.62,0.0,-0.99464,1e-05,0.90292]
[1778147809449,38.84,80935.62,0.0,-0.99464,1e-05,0.90292]
[1778147815103,38.84,80936.06,0.0,-0.99464,1e-05,0.90337]
[1778147816110,38.84,80938.93,0.0,-0.99462,1e-05,0.9063]
[1778147816749,38.84,80938.93,0.0,-0.99462,1e-05,0.9063]
[1778147816949,38.84,80938.93,0.0,-0.99462,1e-05,0.9063]
[1778147817117,38.84,80939.39,0.0,-0.99461,1e-05,0.90678]
[1778147818075,38.84,80939.39,0.0,-0.99461,1e-05,0.90678]
[1778147818199,38.84,80939.39,0.0,-0.99461,1e-05,0.90678]
[1778147822307,38.84,80937.62,0.0,-0.99462,1e-05,0.90496]
[1778147822451,38.84,80937.62,0.0,-0.99462,1e-05,0.90496]
[1778147822552,38.84,80939.51,0.0,-0.99461,1e-05,0.9069]
[1778147822822,38.84,80939.51,0.0,-0.99461,1e-05,0.9069]
[1778147822952,38.84,80939.51,0.0,-0.99461,1e-05,0.9069]
[1778147827462,38.84,80939.24,0.0,-0.99461,1e-05,0.90662]
[1778147827563,38.84,80945.04,0.0,-0.99457,1e-05,0.91259]
[1778147827700,38.84,80945.04,0.0,-0.99457,1e-05,0.91259]
[1778147828194,38.84,80947.98,0.0,-0.99455,1e-05,0.91562]
[1778147829038,38.84,80947.98,0.0,-0.99455,1e-05,0.91562]
[1778147829205,38.84,80947.98,0.0,-0.99455,1e-05,0.91562]
[1778147834209,38.84,80948.27,0.0,-0.99455,1e-05,0.91592]
[1778147834453,38.84,80948.27,0.0,-0.99455,1e-05,0.91592]
[1778147834544,38.84,80948.79,0.0,-0.99455,1e-05,0.91646]
[1778147835384,38.84,80948.79,0.0,-0.99455,1e-05,0.91646]
[1778147835449,38.84,80948.79,0.0,-0.99455,1e-05,0.91646]
[1778147839230,38.84,80950.01,0.0,-0.99454,1e-05,0.91772]
[1778147839449,38.84,80950.01,0.0,-0.99454,1e-05,0.91772]
[1778147839550,38.84,80950.78,0.0,-0.99454,1e-05,0.91852]
[1778147840337,38.84,80950.78,0.0,-0.99454,1e-05,0.91852]
[1778147840450,38.84,80950.78,0.0,-0.99454,1e-05,0.91852]
[1778147844568,38.84,80950.11,0.0,-0.99454,1e-05,0.91783]
[1778147844607,38.84,80945.92,0.0,-0.99457,1e-05,0.91349]
[1778147845073,38.84,80945.92,0.0,-0.99457,1e-05,0.91349]
[1778147845200,38.84,80945.92,0.0,-0.99457,1e-05,0.91349]
[1778147845315,38.84,80944.18,0.0,-0.99458,1e-05,0.9117]
[1778147850350,38.84,80943.56,0.0,-0.99458,1e-05,0.91106]
[1778147852364,38.84,80941.01,0.0,-0.99461,1e-05,0.9072]
[1778147854855,38.84,80940.75,0.0,-0.99461,1e-05,0.90693]
[1778147854949,38.84,80940.75,0.0,-0.99461,1e-05,0.90693]
[1778147860420,38.84,80941.21,0.0,-0.99461,1e-05,0.9074]
[1778147864572,38.84,80941.17,0.0,-0.99461,1e-05,0.90736]
[1778147864700,38.84,80941.17,0.0,-0.99461,1e-05,0.90736]
[1778147864673,38.84,80941.28,0.0,-0.99461,1e-05,0.90747]
[1778147865435,38.84,80941.28,0.0,-0.99461,1e-05,0.90747]
[1778147865452,38.84,80941.28,0.0,-0.99461,1e-05,0.90747]
[1778147865455,38.84,80940.93,0.0,-0.99461,1e-05,0.90711]
[1778147866462,38.84,80938.62,0.0,-0.99463,1e-05,0.90475]
[1778147870438,38.84,80938.58,0.0,-0.99463,1e-05,0.9047]
[1778147870451,38.84,80938.58,0.0,-0.99463,1e-05,0.9047]
[1778147870650,38.84,80936.83,0.0,-0.99464,1e-05,0.90291]
[1778147871980,38.84,80936.18,0.0,-0.99464,1e-05,0.90225]
[1778147872199,38.84,80936.18,0.0,-0.99464,1e-05,0.90225]
[1778147873511,38.84,80932.89,0.0,-0.99466,1e-05,0.89889]
[1778147875525,38.84,80928.81,0.0,-0.99469,1e-05,0.89475]
[1778147875774,38.84,80928.81,0.0,-0.99469,1e-05,0.89475]
[1778147875950,38.84,80928.81,0.0,-0.99469,1e-05,0.89475]
[1778147876712,38.84,80928.81,0.0,-0.99469,1e-05,0.89475]
[1778147876532,38.84,80928.25,0.0,-0.9947,1e-05,0.89418]
[1778147876950,38.84,80928.25,0.0,-0.9947,1e-05,0.89418]
[1778147878546,38.84,80921.75,0.0,-0.99474,1e-05,0.88761]
[1778147880706,38.84,80921.22,0.0,-0.99474,1e-05,0.88708]
[1778147880560,38.84,80918.27,0.0,-0.99476,1e-05,0.88411]
[1778147880950,38.84,80918.27,0.0,-0.99476,1e-05,0.88411]
[1778147881567,38.84,80918.02,0.0,-0.99476,1e-05,0.88386]
[1778147881893,38.84,80918.02,0.0,-0.99476,1e-05,0.88386]
[1778147881950,38.84,80918.02,0.0,-0.99476,1e-05,0.88386]
[1778147886602,38.84,80921.69,0.0,-0.99474,1e-05,0.88755]
[1778147887212,38.84,80921.69,0.0,-0.99474,1e-05,0.88755]
[1778147887449,38.84,80921.69,0.0,-0.99474,1e-05,0.88755]
[1778147887610,38.84,80922.87,0.0,-0.99473,1e-05,0.88874]
[1778147888927,38.84,80923.27,0.0,-0.99473,1e-05,0.88914]
[1778147888951,38.84,80923.27,0.0,-0.99473,1e-05,0.88914]
[1778147894659,38.84,80924.12,0.0,-0.99472,1e-05,0.89]
[1778147896673,38.84,80926.43,0.0,-0.99471,1e-05,0.89234]
[1778147897006,38.84,80926.43,0.0,-0.99471,1e-05,0.89234]
[1778147897199,38.84,80926.43,0.0,-0.99471,1e-05,0.89234]
[1778147897680,38.84,80926.42,0.0,-0.99471,1e-05,0.89233]
[1778147898480,38.84,80926.42,0.0,-0.99471,1e-05,0.89233]
[1778147898699,38.84,80926.42,0.0,-0.99471,1e-05,0.89233]
[1778147903722,38.84,80926.03,0.0,-0.99471,1e-05,0.89193]
[1778147907750,38.84,80928.19,0.0,-0.9947,1e-05,0.89412]
[1778147907850,38.84,80928.19,0.0,-0.9947,1e-05,0.89412]
[1778147907949,38.84,80928.19,0.0,-0.9947,1e-05,0.89412]
[1778147908757,38.84,80931.85,0.0,-0.99467,1e-05,0.89784]
[1778147909244,38.84,80931.85,0.0,-0.99467,1e-05,0.89784]
[1778147909450,38.84,80931.85,0.0,-0.99467,1e-05,0.89784]
[1778147910772,38.84,80929.94,0.0,-0.99468,1e-05,0.8959]
[1778147915807,38.84,80930.68,0.0,-0.99469,1e-05,0.89541]
[1778147917036,38.84,80936.66,0.0,-0.99465,1e-05,0.9015]
[1778147918374,38.84,80936.66,0.0,-0.99465,1e-05,0.9015]
[1778147918455,38.84,80936.66,0.0,-0.99465,1e-05,0.9015]
[1778147918945,38.84,80936.04,0.0,-0.99465,1e-05,0.90087]
[1778147919027,38.84,80936.41,0.0,-0.99465,1e-05,0.90125]
[1778147921849,38.84,80945.19,0.0,-0.99459,1e-05,0.91025]
[1778147924538,38.84,80947.62,0.0,-0.99457,1e-05,0.91275]
[1778147924700,38.84,80947.62,0.0,-0.99457,1e-05,0.91275]
[1778147926450,38.84,80946.28,0.0,-0.99458,1e-05,0.91137]
[1778147926540,38.84,80946.49,0.0,-0.99458,1e-05,0.91158]
[1778147931440,38.84,80946.47,0.0,-0.99458,1e-05,0.91156]
[1778147931450,38.84,80946.47,0.0,-0.99458,1e-05,0.91156]
[1778147937963,38.84,80945.77,0.0,-0.99458,1e-05,0.91084]
[1778147939977,38.84,80941.74,0.0,-0.99461,1e-05,0.9067]
[1778147941308,38.84,80941.74,0.0,-0.99461,1e-05,0.9067]
[1778147941449,38.84,80941.74,0.0,-0.99461,1e-05,0.9067]
[1778147941533,38.84,80938.34,0.0,-0.99463,1e-05,0.90322]
[1778147942873,38.84,80936.3,0.0,-0.99465,1e-05,0.90113]
[1778147942950,38.84,80936.3,0.0,-0.99465,1e-05,0.90113]
[1778147942998,38.84,80935.9,0.0,-0.99465,1e-05,0.90073]
[1778147948033,38.84,80936.49,0.0,-0.99465,1e-05,0.90133]
[1778147953109,38.84,80939.16,0.0,-0.99463,1e-05,0.90406]
[1778147953201,38.84,80939.16,0.0,-0.99463,1e-05,0.90406]
[1778147954075,38.84,80935.83,0.0,-0.99465,1e-05,0.90065]
[1778147959110,38.84,80933.3,0.0,-0.99467,1e-05,0.89808]
[1778147964365,38.84,80933.55,0.0,-0.99467,1e-05,0.89833]
[1778147964452,38.84,80933.55,0.0,-0.99467,1e-05,0.89833]
[1778147965440,38.84,80933.55,0.0,-0.99467,1e-05,0.89833]
[1778147965450,38.84,80933.55,0.0,-0.99467,1e-05,0.89833]
[1778147965507,38.84,80933.69,0.0,-0.99467,1e-05,0.89847]
[1778147971591,38.84,80932.48,0.0,-0.99467,1e-05,0.89724]
[1778147971699,38.84,80932.48,0.0,-0.99467,1e-05,0.89724]
[1778147975825,38.84,80929.17,0.0,-0.9947,1e-05,0.89265]
[1778147975954,38.84,80929.78,0.0,-0.9947,1e-05,0.89327]
[1778147976147,38.84,80929.78,0.0,-0.9947,1e-05,0.89327]
[1778147976200,38.84,80929.78,0.0,-0.9947,1e-05,0.89327]
[1778147976229,38.84,80930.02,0.0,-0.9947,1e-05,0.89351]
[1778147981264,38.84,80931.26,0.0,-0.99469,1e-05,0.89477]
[1778147985774,38.84,80931.17,0.0,-0.99469,1e-05,0.89468]
[1778147985955,38.84,80930.56,0.0,-0.99469,1e-05,0.89406]
[1778147991334,38.84,80931.27,0.0,-0.99469,1e-05,0.89478]
[1778147994184,38.84,80930.8,0.0,-0.99469,1e-05,0.8943]
[1778147994200,38.84,80930.8,0.0,-0.99469,1e-05,0.8943]
[1778147994355,38.84,80925.39,0.0,-0.99473,1e-05,0.88883]
[1778147995367,38.84,80925.39,0.0,-0.99473,1e-05,0.88883]
[1778147995449,38.84,80925.39,0.0,-0.99473,1e-05,0.88883]
[1778147995550,38.84,80922.96,0.0,-0.99474,1e-05,0.88638]
[1778148001404,38.84,80929.73,0.0,-0.9947,1e-05,0.89322]
[1778148003418,38.84,80914.16,0.0,-0.9948,1e-05,0.87756]
[1778148004425,38.84,80909.04,0.0,-0.99484,1e-05,0.87246]
[1778148005432,38.84,80905.65,0.0,-0.99486,1e-05,0.8691]
[1778148006439,38.84,80898.0,0.0,-0.99491,1e-05,0.86155]
[1778148007446,38.84,80898.1,0.0,-0.99491,1e-05,0.86165]
[1778148009089,38.84,80898.98,0.0,-0.9949,1e-05,0.86252]
[1778148009199,38.84,80898.98,0.0,-0.9949,1e-05,0.86252]
[1778148012487,38.84,80894.54,0.0,-0.99493,1e-05,0.85816]
[1778148015495,38.84,80893.36,0.0,-0.99494,1e-05,0.857]
[1778148015701,38.84,80893.36,0.0,-0.99494,1e-05,0.857]
[1778148016794,38.84,80892.74,0.0,-0.99494,1e-05,0.8564]
[1778148016877,38.84,80895.12,0.0,-0.99493,1e-05,0.85873]
[1778148016950,38.84,80895.12,0.0,-0.99493,1e-05,0.85873]
[1778148017522,38.84,80900.06,0.0,-0.99489,1e-05,0.86358]
[1778148019849,38.84,80902.05,0.0,-0.99488,1e-05,0.86554]
[1778148019950,38.84,80904.76,0.0,-0.99486,1e-05,0.86822]
[1778148022557,38.84,80911.29,0.0,-0.99482,1e-05,0.8747]
[1778148023123,38.84,80911.29,0.0,-0.99482,1e-05,0.8747]
[1778148023202,38.84,80911.29,0.0,-0.99482,1e-05,0.8747]
[1778148023806,38.84,80911.29,0.0,-0.99482,1e-05,0.8747]
[1778148023881,38.84,80911.52,0.0,-0.99482,1e-05,0.87493]
[1778148023950,38.84,80911.52,0.0,-0.99482,1e-05,0.87493]
[1778148029606,38.84,80912.16,0.0,-0.99482,1e-05,0.87557]
[1778148030245,38.84,80912.16,0.0,-0.99482,1e-05,0.87557]
[1778148030450,38.84,80912.16,0.0,-0.99482,1e-05,0.87557]
[1778148030601,38.84,80912.16,0.0,-0.99482,1e-05,0.87557]
[1778148030700,38.84,80912.16,0.0,-0.99482,1e-05,0.87557]
[1778148030801,38.84,80912.82,0.0,-0.99481,1e-05,0.87622]
[1778148031620,38.84,80915.11,0.0,-0.9948,1e-05,0.8773]
[1778148037623,38.84,80912.68,0.0,-0.99482,1e-05,0.87487]
[1778148037699,38.84,80912.68,0.0,-0.99482,1e-05,0.87487]
[1778148037800,38.84,80915.67,0.0,-0.9948,1e-05,0.87785]
[1778148041690,38.84,80923.42,0.0,-0.99475,1e-05,0.88562]
[1778148042086,38.84,80923.42,0.0,-0.99475,1e-05,0.88562]
[1778148042200,38.84,80923.42,0.0,-0.99475,1e-05,0.88562]
[1778148043545,38.84,80923.61,0.0,-0.99475,1e-05,0.88581]
[1778148043700,38.84,80923.61,0.0,-0.99475,1e-05,0.88581]
[1778148043704,38.84,80923.48,0.0,-0.99475,1e-05,0.88568]
[1778148045718,38.84,80926.64,0.0,-0.99473,1e-05,0.88887]
[1778148048740,38.84,80937.83,0.0,-0.99465,1e-05,0.90022]
[1778148049582,38.84,80937.83,0.0,-0.99465,1e-05,0.90022]
[1778148049699,38.84,80937.83,0.0,-0.99465,1e-05,0.90022]
[1778148049747,38.84,80940.16,0.0,-0.99464,1e-05,0.9026]
[1778148053775,38.84,80935.9,0.0,-0.99467,1e-05,0.89825]
[1778148054435,38.84,80935.9,0.0,-0.99467,1e-05,0.89825]
[1778148054450,38.84,80935.9,0.0,-0.99467,1e-05,0.89825]
[1778148055914,38.84,80932.99,0.0,-0.99468,1e-05,0.89529]
[1778148055918,38.84,80932.79,0.0,-0.99469,1e-05,0.89509]
[1778148055950,38.84,80932.79,0.0,-0.99469,1e-05,0.89509]
[1778148060065,38.84,80935.15,0.0,-0.99467,1e-05,0.89749]
[1778148060199,38.84,80935.15,0.0,-0.99467,1e-05,0.89749]
[1778148065861,38.84,80934.85,0.0,-0.99467,1e-05,0.89718]
[1778148066868,38.84,80937.96,0.0,-0.99465,1e-05,0.90035]
[1778148067802,38.84,80937.96,0.0,-0.99465,1e-05,0.90035]
[1778148067951,38.84,80939.49,0.0,-0.99464,1e-05,0.90191]
[1778148069133,38.84,80941.22,0.0,-0.99463,1e-05,0.90368]
[1778148069200,38.84,80941.22,0.0,-0.99463,1e-05,0.90368]
[1778148069891,38.84,80941.89,0.0,-0.99462,1e-05,0.90437]
[1778148070751,38.84,80941.89,0.0,-0.99462,1e-05,0.90437]
[1778148070949,38.84,80944.78,0.0,-0.99461,1e-05,0.90733]
[1778148071905,38.84,80948.57,0.0,-0.99458,1e-05,0.91123]
[1778148073919,38.84,80951.61,0.0,-0.99456,1e-05,0.91437]
[1778148076360,38.84,80951.62,0.0,-0.99456,1e-05,0.91438]
[1778148076449,38.84,80951.62,0.0,-0.99456,1e-05,0.91438]
[1778148079260,38.84,80947.81,0.0,-0.99458,1e-05,0.91045]
[1778148079450,38.84,80947.81,0.0,-0.99458,1e-05,0.91045]
[1778148079551,38.84,80948.87,0.0,-0.99458,1e-05,0.91154]
[1778148082376,38.84,80948.19,0.0,-0.99458,1e-05,0.91084]
[1778148082451,38.84,80948.19,0.0,-0.99458,1e-05,0.91084]
[1778148087653,38.84,80949.47,0.0,-0.99457,1e-05,0.91216]
[1778148087701,38.84,80949.47,0.0,-0.99457,1e-05,0.91216]
[1778148089028,38.84,80949.73,0.0,-0.99457,1e-05,0.91243]
[1778148089203,38.84,80949.73,0.0,-0.99457,1e-05,0.91243]
[1778148089304,38.84,80949.61,0.0,-0.99457,1e-05,0.9123]
[1778148092048,38.84,80951.83,0.0,-0.99456,1e-05,0.91334]
[1778148096478,38.84,80954.42,0.0,-0.99455,1e-05,0.91602]
[1778148096701,38.84,80954.42,0.0,-0.99455,1e-05,0.91602]
[1778148100465,38.84,80952.36,0.0,-0.99456,1e-05,0.91389]
[1778148100704,38.84,80952.36,0.0,-0.99456,1e-05,0.91389]
[1778148100805,38.84,80953.67,0.0,-0.99455,1e-05,0.91524]
[1778148103600,38.84,80953.89,0.0,-0.99455,1e-05,0.91547]
[1778148103700,38.84,80953.89,0.0,-0.99455,1e-05,0.91547]
[1778148105139,38.84,80962.22,0.0,-0.99449,1e-05,0.92412]
[1778148108374,38.84,80964.35,0.0,-0.99448,1e-05,0.92635]
[1778148108449,38.84,80964.35,0.0,-0.99448,1e-05,0.92635]
[1778148108550,38.84,80968.19,0.0,-0.99445,1e-05,0.93037]
[1778148110206,38.84,80969.45,0.0,-0.99444,1e-05,0.93169]
[1778148110299,38.84,80969.45,0.0,-0.99444,1e-05,0.93169]
[1778148110302,38.84,80969.27,0.0,-0.99444,1e-05,0.9315]
[1778148115948,38.84,80971.99,0.0,-0.99443,1e-05,0.93436]
[1778148116200,38.84,80971.9,0.0,-0.99443,1e-05,0.93426]
[1778148120244,38.84,80976.73,0.0,-0.99439,1e-05,0.93936]
[1778148122048,38.84,80979.32,0.0,-0.99437,1e-05,0.9421]
[1778148122200,38.84,80979.32,0.0,-0.99437,1e-05,0.9421]
[1778148122258,38.84,80974.04,0.0,-0.99441,1e-05,0.93652]
[1778148124318,38.84,80972.61,0.0,-0.99442,1e-05,0.93501]
[1778148124451,38.84,80972.61,0.0,-0.99442,1e-05,0.93501]
[1778148124552,38.84,80974.61,0.0,-0.99441,1e-05,0.93712]
[1778148130314,38.84,80976.65,0.0,-0.99439,1e-05,0.93927]
[1778148132698,38.84,80976.65,0.0,-0.99439,1e-05,0.93927]
[1778148132949,38.84,80976.65,0.0,-0.99439,1e-05,0.93927]
[1778148137447,38.84,80976.8,0.0,-0.99439,1e-05,0.93943]
[1778148142398,38.84,80973.23,0.0,-0.99442,1e-05,0.93566]
[1778148143625,38.84,80973.23,0.0,-0.99442,1e-05,0.93566]
[1778148143700,38.84,80973.23,0.0,-0.99442,1e-05,0.93566]
[1778148143709,38.84,80974.16,0.0,-0.99441,1e-05,0.93664]
[1778148151466,38.84,80967.48,0.0,-0.99446,1e-05,0.92835]
[1778148153480,38.84,80961.71,0.0,-0.9945,1e-05,0.92233]
[1778148157393,38.84,80959.97,0.0,-0.99452,1e-05,0.92052]
[1778148158515,38.84,80954.06,0.0,-0.99456,1e-05,0.91439]
[1778148161536,38.84,80959.09,0.0,-0.99452,1e-05,0.91961]
[1778148163526,38.84,80958.59,0.0,-0.99453,1e-05,0.91909]
[1778148163700,38.84,80958.59,0.0,-0.99453,1e-05,0.91909]
[1778148163732,38.84,80958.61,0.0,-0.99453,1e-05,0.91911]
[1778148169592,38.84,80957.96,0.0,-0.99453,1e-05,0.91843]
[1778148171606,38.84,80954.65,0.0,-0.99455,1e-05,0.915]
[1778148172613,38.84,80951.07,0.0,-0.99458,1e-05,0.91131]
[1778148174627,38.84,80947.79,0.0,-0.9946,1e-05,0.90793]
[1778148179662,38.84,80952.35,0.0,-0.99457,1e-05,0.91263]
[1778148180599,38.84,80952.35,0.0,-0.99457,1e-05,0.91263]
[1778148184697,38.84,80948.73,0.0,-0.99459,1e-05,0.9089]
[1778148188257,38.84,80948.27,0.0,-0.9946,1e-05,0.90843]
[1778148188450,38.84,80948.27,0.0,-0.9946,1e-05,0.90843]
[1778148188543,38.84,80948.27,0.0,-0.9946,1e-05,0.90843]
[1778148194768,38.84,80948.23,0.0,-0.9946,1e-05,0.90838]
[1778148197773,38.84,80948.94,0.0,-0.99459,1e-05,0.90911]
[1778148197876,38.84,80956.27,0.0,-0.99454,1e-05,0.91668]
[1778148198811,38.84,80978.18,0.0,-0.99439,1e-05,0.93961]
[1778148199817,38.84,80974.05,0.0,-0.99442,1e-05,0.93525]
[1778148201747,38.84,80974.55,0.0,-0.99441,1e-05,0.93578]
[1778148206866,38.84,80977.23,0.0,-0.9944,1e-05,0.93861]
[1778148208171,38.84,80975.88,0.0,-0.99441,1e-05,0.93718]
[1778148209952,38.84,80976.87,0.0,-0.9944,1e-05,0.93823]
[1778148211901,38.84,80979.44,0.0,-0.99439,1e-05,0.93967]
[1778148212908,38.84,80984.85,0.0,-0.99435,1e-05,0.9454]
[1778148213951,38.84,80984.85,0.0,-0.99435,1e-05,0.9454]
[1778148215929,38.84,80988.36,0.0,-0.99432,1e-05,0.94914]
[1778148220964,38.84,80988.02,0.0,-0.99433,1e-05,0.94878]
[1778148221185,38.84,80988.02,0.0,-0.99433,1e-05,0.94878]
[1778148221202,38.84,80988.02,0.0,-0.99433,1e-05,0.94878]
[1778148221922,38.84,80988.02,0.0,-0.99433,1e-05,0.94878]
[1778148221951,38.84,80988.02,0.0,-0.99433,1e-05,0.94878]
[1778148221971,38.84,80988.08,0.0,-0.99433,1e-05,0.94884]
[1778148227006,38.84,80988.06,0.0,-0.99433,1e-05,0.94882]
[1778148228020,38.84,80982.61,0.0,-0.99437,1e-05,0.94303]
[1778148229024,38.84,80975.24,0.0,-0.99442,1e-05,0.93523]
[1778148230031,38.84,80975.47,0.0,-0.99442,1e-05,0.93548]
[1778148232849,38.84,80975.05,0.0,-0.99442,1e-05,0.93503]
[1778148232949,38.84,80975.05,0.0,-0.99442,1e-05,0.93503]
[1778148233052,38.84,80977.08,0.0,-0.9944,1e-05,0.93717]
[1778148233610,38.84,80977.08,0.0,-0.9944,1e-05,0.93717]
[1778148233701,38.84,80977.08,0.0,-0.9944,1e-05,0.93717]
[1778148239095,38.84,80976.89,0.0,-0.99441,1e-05,0.93697]
[1778148239390,38.84,80976.89,0.0,-0.99441,1e-05,0.93697]
[1778148239449,38.84,80976.89,0.0,-0.99441,1e-05,0.93697]
[1778148240102,38.84,80976.67,0.0,-0.99441,1e-05,0.93674]
[1778148240865,38.84,80976.67,0.0,-0.99441,1e-05,0.93674]
[1778148240949,38.84,80976.67,0.0,-0.99441,1e-05,0.93674]
[1778148242116,38.84,80969.62,0.0,-0.99446,1e-05,0.92933]
[1778148244130,38.84,80967.38,0.0,-0.99447,1e-05,0.92698]
[1778148249165,38.84,80967.14,0.0,-0.99447,1e-05,0.92673]
[1778148252186,38.84,80963.96,0.0,-0.9945,1e-05,0.92341]
[1778148256157,38.84,80963.01,0.0,-0.9945,1e-05,0.92242]
[1778148256202,38.84,80963.01,0.0,-0.9945,1e-05,0.92242]
[1778148256214,38.84,80963.13,0.0,-0.9945,1e-05,0.92255]
[1778148257215,38.84,80963.13,0.0,-0.9945,1e-05,0.92255]
[1778148257450,38.84,80963.13,0.0,-0.9945,1e-05,0.92255]
[1778148262540,38.84,80964.78,0.0,-0.99449,1e-05,0.92427]
[1778148262718,38.84,80964.78,0.0,-0.99449,1e-05,0.92427]
[1778148262777,38.84,80964.66,0.0,-0.99449,1e-05,0.92414]
[1778148268298,38.84,80962.56,0.0,-0.99451,1e-05,0.92195]
[1778148273334,38.84,80962.77,0.0,-0.99451,1e-05,0.92091]
[1778148274439,38.84,80962.77,0.0,-0.99451,1e-05,0.92091]
[1778148274451,38.84,80962.77,0.0,-0.99451,1e-05,0.92091]
[1778148277362,38.84,80959.49,0.0,-0.99453,1e-05,0.91751]
[1778148280140,38.84,80959.49,0.0,-0.99453,1e-05,0.91751]
[1778148280154,38.84,80959.56,0.0,-0.99453,1e-05,0.91758]
[1778148280208,38.84,80959.56,0.0,-0.99453,1e-05,0.91758]
[1778148280585,38.84,80959.56,0.0,-0.99453,1e-05,0.91758]
[1778148280701,38.84,80959.56,0.0,-0.99453,1e-05,0.91758]
[1778148286425,38.84,80960.26,0.0,-0.99453,1e-05,0.9183]
[1778148291460,38.84,80960.16,0.0,-0.99453,1e-05,0.9182]
[1778148292433,38.84,80960.16,0.0,-0.99453,1e-05,0.9182]
[1778148292449,38.84,80960.16,0.0,-0.99453,1e-05,0.9182]
[1778148292499,38.84,80961.89,0.0,-0.99452,1e-05,0.92]
[1778148293600,38.84,80961.89,0.0,-0.99452,1e-05,0.92]
[1778148293702,38.84,80961.89,0.0,-0.99452,1e-05,0.92]
[1778148299516,38.84,80962.54,0.0,-0.99451,1e-05,0.92067]
[1778148302788,38.84,80963.09,0.0,-0.99451,1e-05,0.92125]
[1778148302953,38.84,80963.09,0.0,-0.99451,1e-05,0.92125]
[1778148302985,38.84,80963.34,0.0,-0.99451,1e-05,0.92151]
[1778148303667,38.84,80963.34,0.0,-0.99451,1e-05,0.92151]
[1778148303699,38.84,80963.34,0.0,-0.99451,1e-05,0.92151]
[1778148309586,38.84,80961.73,0.0,-0.99452,1e-05,0.91983]
[1778148312119,38.84,80960.8,0.0,-0.99452,1e-05,0.91887]
[1778148312138,38.84,80961.75,0.0,-0.99452,1e-05,0.91985]
[1778148312690,38.84,80961.75,0.0,-0.99452,1e-05,0.91985]
[1778148312702,38.84,80961.75,0.0,-0.99452,1e-05,0.91985]
[1778148318650,38.84,80963.47,0.0,-0.99451,1e-05,0.92164]
[1778148323685,38.84,80963.65,0.0,-0.99451,1e-05,0.92183]
[1778148328705,38.84,80962.05,0.0,-0.99452,1e-05,0.92016]
[1778148328954,38.84,80962.05,0.0,-0.99452,1e-05,0.92016]
[1778148328967,38.84,80961.07,0.0,-0.99452,1e-05,0.91915]
[1778148330368,38.84,80961.54,0.0,-0.99452,1e-05,0.91963]
[1778148330451,38.84,80961.54,0.0,-0.99452,1e-05,0.91963]
[1778148335770,38.84,80962.16,0.0,-0.99452,1e-05,0.91902]
[1778148340299,38.84,80961.83,0.0,-0.99452,1e-05,0.91868]
[1778148340452,38.84,80961.83,0.0,-0.99452,1e-05,0.91868]
[1778148340670,38.84,80961.83,0.0,-0.99452,1e-05,0.91868]
[1778148340700,38.84,80961.83,0.0,-0.99452,1e-05,0.91868]
[1778148340807,38.84,80962.24,0.0,-0.99452,1e-05,0.9191]
[1778148344281,38.84,80959.96,0.0,-0.99454,1e-05,0.91674]
[1778148344452,38.84,80959.96,0.0,-0.99454,1e-05,0.91674]
[1778148344835,38.84,80958.7,0.0,-0.99455,1e-05,0.91543]
[1778148346004,38.84,80958.7,0.0,-0.99455,1e-05,0.91543]
[1778148346200,38.84,80958.7,0.0,-0.99455,1e-05,0.91543]
[1778148350920,38.84,80959.21,0.0,-0.99454,1e-05,0.91596]
[1778148350951,38.84,80959.21,0.0,-0.99454,1e-05,0.91596]
[1778148351021,38.84,80955.4,0.0,-0.99457,1e-05,0.91202]
[1778148351717,38.84,80955.4,0.0,-0.99457,1e-05,0.91202]
[1778148351953,38.84,80955.4,0.0,-0.99457,1e-05,0.91202]
[1778148357927,38.84,80954.35,0.0,-0.99458,1e-05,0.91094]
[1778148358757,38.84,80954.35,0.0,-0.99458,1e-05,0.91094]
[1778148358952,38.84,80954.35,0.0,-0.99458,1e-05,0.91094]
[1778148359053,38.84,80954.86,0.0,-0.99457,1e-05,0.91146]
[1778148360063,38.84,80954.86,0.0,-0.99457,1e-05,0.91146]
[1778148360202,38.84,80954.86,0.0,-0.99457,1e-05,0.91146]
[1778148364554,38.84,80955.85,0.0,-0.99457,1e-05,0.91249]
[1778148364701,38.84,80955.85,0.0,-0.99457,1e-05,0.91249]
[1778148369700,38.84,80954.11,0.0,-0.99458,1e-05,0.91069]
[1778148369953,38.84,80954.11,0.0,-0.99458,1e-05,0.91069]
[1778148370022,38.84,80954.11,0.0,-0.99458,1e-05,0.91069]
[1778148372793,38.84,80952.35,0.0,-0.99459,1e-05,0.90888]
[1778148372950,38.84,80952.35,0.0,-0.99459,1e-05,0.90888]
[1778148377939,38.84,80954.86,0.0,-0.99457,1e-05,0.91146]
[1778148377951,38.84,80954.86,0.0,-0.99457,1e-05,0.91146]
[1778148378068,38.84,80954.67,0.0,-0.99457,1e-05,0.91127]
[1778148378480,38.84,80954.67,0.0,-0.99457,1e-05,0.91127]
[1778148378700,38.84,80954.67,0.0,-0.99457,1e-05,0.91127]
[1778148386124,38.84,80954.84,0.0,-0.99457,1e-05,0.91144]
[1778148389868,38.84,80955.36,0.0,-0.99457,1e-05,0.91198]
[1778148389950,38.84,80955.36,0.0,-0.99457,1e-05,0.91198]
[1778148390127,38.84,80955.36,0.0,-0.99457,1e-05,0.91198]
[1778148390200,38.84,80955.36,0.0,-0.99457,1e-05,0.91198]
[1778148390228,38.84,80954.94,0.0,-0.99457,1e-05,0.91155]
[1778148397201,38.84,80955.53,0.0,-0.99458,1e-05,0.9109]
[1778148402236,38.84,80952.83,0.0,-0.99459,1e-05,0.90812]
[1778148403363,38.84,80951.67,0.0,-0.9946,1e-05,0.90693]
[1778148403455,38.84,80951.67,0.0,-0.9946,1e-05,0.90693]
[1778148403813,38.84,80951.67,0.0,-0.9946,1e-05,0.90693]
[1778148403951,38.84,80951.67,0.0,-0.9946,1e-05,0.90693]
[1778148404250,38.84,80951.68,0.0,-0.9946,1e-05,0.90694]
[1778148409285,38.84,80951.88,0.0,-0.9946,1e-05,0.90715]
[1778148410292,38.84,80948.28,0.0,-0.99462,1e-05,0.90346]
[1778148411893,38.84,80948.25,0.0,-0.99463,1e-05,0.90342]
[1778148411950,38.84,80948.25,0.0,-0.99463,1e-05,0.90342]
[1778148412306,38.84,80947.96,0.0,-0.99463,1e-05,0.90313]
[1778148412666,38.84,80947.96,0.0,-0.99463,1e-05,0.90313]
[1778148412700,38.84,80947.96,0.0,-0.99463,1e-05,0.90313]
[1778148418871,38.84,80947.09,0.0,-0.99463,1e-05,0.90224]
[1778148418950,38.84,80947.09,0.0,-0.99463,1e-05,0.90224]
[1778148419949,38.84,80947.25,0.0,-0.99463,1e-05,0.9024]
[1778148420050,38.84,80947.6,0.0,-0.99463,1e-05,0.90276]
[1778148425397,38.84,80949.26,0.0,-0.99462,1e-05,0.90446]
[1778148428354,38.84,80949.12,0.0,-0.99462,1e-05,0.90432]
[1778148428450,38.84,80948.64,0.0,-0.99462,1e-05,0.90382]
[1778148428818,38.84,80948.64,0.0,-0.99462,1e-05,0.90382]
[1778148428952,38.84,80948.64,0.0,-0.99462,1e-05,0.90382]
[1778148429033,38.84,80949.25,0.0,-0.99462,1e-05,0.90445]
[1778148434460,38.84,80949.38,0.0,-0.99462,1e-05,0.90458]
[1778148436215,38.84,80949.38,0.0,-0.99462,1e-05,0.90458]
[1778148436374,38.84,80950.16,0.0,-0.99461,1e-05,0.90538]
[1778148436450,38.84,80950.16,0.0,-0.99461,1e-05,0.90538]
[1778148436745,38.84,80950.16,0.0,-0.99461,1e-05,0.90538]
[1778148436953,38.84,80950.16,0.0,-0.99461,1e-05,0.90538]
[1778148442516,38.84,80950.83,0.0,-0.99461,1e-05,0.90607]
[1778148447168,38.84,80950.83,0.0,-0.99461,1e-05,0.90607]
[1778148447225,38.84,80950.83,0.0,-0.99461,1e-05,0.90607]
[1778148447261,38.84,80950.83,0.0,-0.99461,1e-05,0.90607]
[1778148449934,38.84,80950.83,0.0,-0.99461,1e-05,0.90607]
[1778148449951,38.84,80950.83,0.0,-0.99461,1e-05,0.90607]
[1778148455608,38.84,80950.48,0.0,-0.99462,1e-05,0.90446]
[1778148460644,38.84,80951.07,0.0,-0.99461,1e-05,0.90507]
[1778148467693,38.84,80950.11,0.0,-0.99462,1e-05,0.90409]
[1778148469333,38.84,80950.11,0.0,-0.99462,1e-05,0.90409]
[1778148469402,38.84,80950.46,0.0,-0.99462,1e-05,0.90444]
[1778148469451,38.84,80950.46,0.0,-0.99462,1e-05,0.90444]
[1778148469830,38.84,80950.46,0.0,-0.99462,1e-05,0.90444]
[1778148469951,38.84,80950.46,0.0,-0.99462,1e-05,0.90444]
[1778148476756,38.84,80954.19,0.0,-0.99459,1e-05,0.90827]
[1778148477763,38.84,80965.57,0.0,-0.99451,1e-05,0.92004]
[1778148478770,38.84,80967.18,0.0,-0.9945,1e-05,0.92172]
[1778148483805,38.84,80969.41,0.0,-0.99449,1e-05,0.92404]
[1778148485819,38.84,80975.11,0.0,-0.99445,1e-05,0.93001]
[1778148488833,38.84,80974.92,0.0,-0.99445,1e-05,0.92981]
[1778148488949,38.84,80974.92,0.0,-0.99445,1e-05,0.92981]
[1778148489005,38.84,80974.37,0.0,-0.99445,1e-05,0.92923]
[1778148489847,38.84,80970.7,0.0,-0.99448,1e-05,0.92539]
[1778148492213,38.84,80970.89,0.0,-0.99448,1e-05,0.92559]
[1778148492450,38.84,80970.89,0.0,-0.99448,1e-05,0.92559]
[1778148497903,38.84,80971.33,0.0,-0.99447,1e-05,0.92605]
[1778148502938,38.84,80973.33,0.0,-0.99446,1e-05,0.92814]
[1778148506701,38.84,80973.66,0.0,-0.99446,1e-05,0.92849]
[1778148506950,38.84,80973.66,0.0,-0.99446,1e-05,0.92849]
[1778148507218,38.84,80973.66,0.0,-0.99446,1e-05,0.92849]
[1778148507452,38.84,80973.66,0.0,-0.99446,1e-05,0.92849]
[1778148507319,38.84,80973.2,0.0,-0.99446,1e-05,0.92801]
[1778148513008,38.84,80974.77,0.0,-0.99446,1e-05,0.92838]
[1778148515236,38.84,80974.48,0.0,-0.99446,1e-05,0.92808]
[1778148515451,38.84,80974.48,0.0,-0.99446,1e-05,0.92808]
[1778148515267,38.84,80974.71,0.0,-0.99446,1e-05,0.92832]
[1778148515636,38.84,80974.71,0.0,-0.99446,1e-05,0.92832]
[1778148515701,38.84,80974.71,0.0,-0.99446,1e-05,0.92832]
[1778148516031,38.84,80974.78,0.0,-0.99446,1e-05,0.92839]
[1778148517038,38.84,80977.83,0.0,-0.99444,1e-05,0.93159]
[1778148520845,38.84,80977.03,0.0,-0.99444,1e-05,0.93075]
[1778148520949,38.84,80977.03,0.0,-0.99444,1e-05,0.93075]
[1778148521785,38.84,80977.33,0.0,-0.99444,1e-05,0.93107]
[1778148521950,38.84,80977.33,0.0,-0.99444,1e-05,0.93107]
[1778148522073,38.84,80977.42,0.0,-0.99444,1e-05,0.93116]
[1778148527108,38.84,80978.48,0.0,-0.99443,1e-05,0.93227]
[1778148530160,38.84,80977.41,0.0,-0.99444,1e-05,0.93115]
[1778148530201,38.84,80977.41,0.0,-0.99444,1e-05,0.93115]
[1778148534991,38.84,80977.92,0.0,-0.99444,1e-05,0.93169]
[1778148535204,38.84,80977.92,0.0,-0.99444,1e-05,0.93169]
[1778148535304,38.84,80977.89,0.0,-0.99444,1e-05,0.93165]
[1778148537245,38.84,80978.2,0.0,-0.99443,1e-05,0.93198]
[1778148537449,38.84,80978.2,0.0,-0.99443,1e-05,0.93198]
[1778148542213,38.84,80970.7,0.0,-0.99449,1e-05,0.92412]
[1778148543220,38.84,80963.84,0.0,-0.99453,1e-05,0.91699]
[1778148544742,38.84,80963.98,0.0,-0.99453,1e-05,0.91713]
[1778148544953,38.84,80963.98,0.0,-0.99453,1e-05,0.91713]
[1778148545167,38.84,80963.98,0.0,-0.99453,1e-05,0.91713]
[1778148545200,38.84,80963.98,0.0,-0.99453,1e-05,0.91713]
[1778148545234,38.84,80964.27,0.0,-0.99453,1e-05,0.91743]
[1778148550269,38.84,80965.15,0.0,-0.99452,1e-05,0.91835]
[1778148551492,38.84,80965.15,0.0,-0.99452,1e-05,0.91835]
[1778148551609,38.84,80964.46,0.0,-0.99453,1e-05,0.91763]
[1778148551700,38.84,80964.46,0.0,-0.99453,1e-05,0.91763]
[1778148552283,38.84,80963.36,0.0,-0.99454,1e-05,0.91649]
[1778148557318,38.84,80963.79,0.0,-0.99453,1e-05,0.91694]
[1778148562353,38.84,80963.71,0.0,-0.99453,1e-05,0.91685]
[1778148564565,38.84,80962.91,0.0,-0.99454,1e-05,0.91602]
[1778148564699,38.84,80962.91,0.0,-0.99454,1e-05,0.91602]
[1778148564824,38.84,80962.91,0.0,-0.99454,1e-05,0.91602]
[1778148564950,38.84,80962.91,0.0,-0.99454,1e-05,0.91602]
[1778148565374,38.84,80963.63,0.0,-0.99453,1e-05,0.91677]
[1778148576149,38.84,80964.6,0.0,-0.99453,1e-05,0.91778]
[1778148576204,38.84,80964.6,0.0,-0.99453,1e-05,0.91778]
[1778148578495,38.84,80964.63,0.0,-0.99453,1e-05,0.91655]
[1778148578507,38.84,80963.85,0.0,-0.99454,1e-05,0.91574]
[1778148578701,38.84,80963.85,0.0,-0.99454,1e-05,0.91574]
[1778148579472,38.84,80964.49,0.0,-0.99454,1e-05,0.9164]
[1778148580389,38.84,80964.49,0.0,-0.99454,1e-05,0.9164]
[1778148580451,38.84,80964.49,0.0,-0.99454,1e-05,0.9164]
[1778148585514,38.84,80964.3,0.0,-0.99454,1e-05,0.91621]
[1778148585880,38.84,80964.3,0.0,-0.99454,1e-05,0.91621]
[1778148585951,38.84,80964.3,0.0,-0.99454,1e-05,0.91621]
[1778148590772,38.84,80963.83,0.0,-0.99454,1e-05,0.91572]
[1778148590951,38.84,80963.83,0.0,-0.99454,1e-05,0.91572]
[1778148591142,38.84,80963.83,0.0,-0.99454,1e-05,0.91572]
[1778148591202,38.84,80963.83,0.0,-0.99454,1e-05,0.91572]
[1778148591244,38.84,80962.74,0.0,-0.99455,1e-05,0.91459]
[1778148592563,38.84,80958.66,0.0,-0.99458,1e-05,0.91038]
[1778148593570,38.84,80955.81,0.0,-0.9946,1e-05,0.90744]
[1778148594663,38.84,80955.81,0.0,-0.9946,1e-05,0.90744]
[1778148594701,38.84,80955.81,0.0,-0.9946,1e-05,0.90744]
[1778148596348,38.84,80953.93,0.0,-0.99461,1e-05,0.90551]
[1778148596449,38.84,80953.93,0.0,-0.99461,1e-05,0.90551]
[1778148596550,38.84,80953.86,0.0,-0.99461,1e-05,0.90544]
[1778148603640,38.84,80953.28,0.0,-0.99461,1e-05,0.90484]
[1778148605774,38.84,80953.42,0.0,-0.99461,1e-05,0.90499]
[1778148605951,38.84,80953.42,0.0,-0.99461,1e-05,0.90499]
[1778148610339,38.84,80954.77,0.0,-0.9946,1e-05,0.90637]
[1778148610448,38.84,80954.77,0.0,-0.9946,1e-05,0.90637]
[1778148613363,38.84,80954.08,0.0,-0.99461,1e-05,0.90567]
[1778148613450,38.84,80954.08,0.0,-0.99461,1e-05,0.90567]
[1778148613550,38.84,80952.31,0.0,-0.99462,1e-05,0.90385]
[1778148616213,38.84,80950.39,0.0,-0.99463,1e-05,0.90188]
[1778148616448,38.84,80950.39,0.0,-0.99463,1e-05,0.90188]
[1778148619757,38.84,80947.08,0.0,-0.99465,1e-05,0.8985]
[1778148622858,38.84,80946.83,0.0,-0.99466,1e-05,0.89825]
[1778148622956,38.84,80946.83,0.0,-0.99466,1e-05,0.89825]
[1778148623050,38.84,80945.58,0.0,-0.99466,1e-05,0.89698]
[1778148627010,38.84,80945.58,0.0,-0.99466,1e-05,0.89698]
[1778148627225,38.84,80945.58,0.0,-0.99466,1e-05,0.89698]
[1778148627378,38.84,80945.58,0.0,-0.99466,1e-05,0.89698]
[1778148627450,38.84,80945.58,0.0,-0.99466,1e-05,0.89698]
[1778148627466,38.84,80943.82,0.0,-0.99468,1e-05,0.89519]
[1778148627813,38.84,80936.87,0.0,-0.99472,1e-05,0.88815]
[1778148629827,38.84,80935.86,0.0,-0.99473,1e-05,0.88713]
[1778148634315,38.84,80935.07,0.0,-0.99474,1e-05,0.8851]
[1778148634451,38.84,80935.07,0.0,-0.99474,1e-05,0.8851]
[1778148634576,38.84,80935.07,0.0,-0.99474,1e-05,0.8851]
[1778148634540,38.84,80935.07,0.0,-0.99474,1e-05,0.8851]
[1778148634702,38.84,80935.07,0.0,-0.99474,1e-05,0.8851]
[1778148639898,38.84,80935.08,0.0,-0.99474,1e-05,0.88511]
[1778148642452,38.84,80935.7,0.0,-0.99474,1e-05,0.88574]
[1778148642529,38.84,80935.7,0.0,-0.99474,1e-05,0.88574]
[1778148642699,38.84,80935.7,0.0,-0.99474,1e-05,0.88574]
[1778148642999,38.84,80935.7,0.0,-0.99474,1e-05,0.88574]
[1778148643200,38.84,80935.7,0.0,-0.99474,1e-05,0.88574]
[1778148643926,38.84,80935.6,0.0,-0.99474,1e-05,0.88564]
[1778148648961,38.84,80935.91,0.0,-0.99474,1e-05,0.88595]
[1778148652822,38.84,80934.82,0.0,-0.99474,1e-05,0.88485]
[1778148652949,38.84,80934.82,0.0,-0.99474,1e-05,0.88485]
[1778148653399,38.84,80934.82,0.0,-0.99474,1e-05,0.88485]
[1778148653449,38.84,80934.82,0.0,-0.99474,1e-05,0.88485]
[1778148653471,38.84,80931.31,0.0,-0.99477,1e-05,0.88132]
[1778148660042,38.84,80930.14,0.0,-0.99477,1e-05,0.88015]
[1778148660671,38.84,80930.14,0.0,-0.99477,1e-05,0.88015]
[1778148660702,38.84,80930.14,0.0,-0.99477,1e-05,0.88015]
[1778148661049,38.84,80933.18,0.0,-0.99475,1e-05,0.8832]
[1778148662415,38.84,80933.18,0.0,-0.99475,1e-05,0.8832]
[1778148662449,38.84,80933.18,0.0,-0.99475,1e-05,0.8832]
[1778148663063,38.84,80930.13,0.0,-0.99477,1e-05,0.88014]
[1778148664126,38.84,80930.13,0.0,-0.99477,1e-05,0.88014]
[1778148664200,38.84,80930.13,0.0,-0.99477,1e-05,0.88014]
[1778148664227,38.84,80927.21,0.0,-0.99479,1e-05,0.87722]
[1778148665187,38.84,80927.21,0.0,-0.99479,1e-05,0.87722]
[1778148665207,38.84,80927.21,0.0,-0.99479,1e-05,0.87722]
[1778148665289,38.84,80922.17,0.0,-0.99483,1e-05,0.87219]
[1778148668098,38.84,80924.05,0.0,-0.99482,1e-05,0.87406]
[1778148671048,38.84,80924.56,0.0,-0.99481,1e-05,0.87457]
[1778148671201,38.84,80924.56,0.0,-0.99481,1e-05,0.87457]
[1778148671600,38.84,80924.56,0.0,-0.99481,1e-05,0.87457]
[1778148671302,38.84,80923.99,0.0,-0.99482,1e-05,0.874]
[1778148671703,38.84,80923.99,0.0,-0.99482,1e-05,0.874]
[1778148677166,38.84,80922.13,0.0,-0.99483,1e-05,0.87215]
[1778148679975,38.84,80921.68,0.0,-0.99483,1e-05,0.87171]
[1778148680201,38.84,80921.68,0.0,-0.99483,1e-05,0.87171]
[1778148681194,38.84,80920.0,0.0,-0.99484,1e-05,0.87004]
[1778148683952,38.84,80919.86,0.0,-0.99484,1e-05,0.8699]
[1778148684215,38.84,80917.63,0.0,-0.99486,1e-05,0.86769]
[1778148685304,38.84,80917.63,0.0,-0.99486,1e-05,0.86769]
[1778148685451,38.84,80917.63,0.0,-0.99486,1e-05,0.86769]
[1778148690512,38.84,80919.68,0.0,-0.99484,1e-05,0.86972]
[1778148690700,38.84,80920.16,0.0,-0.99484,1e-05,0.8702]
[1778148691801,38.84,80920.16,0.0,-0.99484,1e-05,0.8702]
[1778148691951,38.84,80920.16,0.0,-0.99484,1e-05,0.8702]
[1778148692272,38.84,80919.34,0.0,-0.99485,1e-05,0.86817]
[1778148697277,38.84,80919.8,0.0,-0.99485,1e-05,0.86863]
[1778148697450,38.84,80919.8,0.0,-0.99485,1e-05,0.86863]
[1778148701199,38.84,80915.73,0.0,-0.99488,1e-05,0.8646]
[1778148701450,38.84,80915.73,0.0,-0.99488,1e-05,0.8646]
[1778148701551,38.84,80914.71,0.0,-0.99488,1e-05,0.86359]
[1778148707377,38.84,80915.46,0.0,-0.99488,1e-05,0.86433]
[1778148707967,38.84,80915.46,0.0,-0.99488,1e-05,0.86433]
[1778148708200,38.84,80915.46,0.0,-0.99488,1e-05,0.86433]
[1778148711150,38.84,80914.5,0.0,-0.99488,1e-05,0.86339]
[1778148711408,38.84,80906.31,0.0,-0.99494,1e-05,0.85534]
[1778148712414,38.84,80901.1,0.0,-0.99497,1e-05,0.85026]
[1778148714428,38.84,80898.52,0.0,-0.99499,1e-05,0.84775]
[1778148714939,38.84,80898.52,0.0,-0.99499,1e-05,0.84775]
[1778148721479,38.84,80897.29,0.0,-0.995,1e-05,0.84655]
[1778148726514,38.84,80897.36,0.0,-0.99499,1e-05,0.84662]
[1778148730373,38.84,80895.48,0.0,-0.99501,1e-05,0.8448]
[1778148730450,38.84,80895.48,0.0,-0.99501,1e-05,0.8448]
[1778148733110,38.84,80894.53,0.0,-0.99501,1e-05,0.84388]
[1778148733200,38.84,80894.53,0.0,-0.99501,1e-05,0.84388]
[1778148733266,38.84,80894.53,0.0,-0.99501,1e-05,0.84388]
[1778148737591,38.84,80884.64,0.0,-0.99508,1e-05,0.83436]
[1778148738598,38.84,80874.96,0.0,-0.99514,1e-05,0.82512]
[1778148739605,38.84,80870.03,0.0,-0.99517,1e-05,0.82045]
[1778148742415,38.84,80868.91,0.0,-0.99517,1e-05,0.8194]
[1778148742450,38.84,80868.91,0.0,-0.99517,1e-05,0.8194]
[1778148747661,38.84,80868.36,0.0,-0.99518,1e-05,0.81888]
[1778148752696,38.84,80863.62,0.0,-0.99521,1e-05,0.81326]
[1778148754710,38.84,80848.9,0.0,-0.9953,1e-05,0.79955]
[1778148756681,38.84,80848.9,0.0,-0.9953,1e-05,0.79955]
[1778148756701,38.84,80848.9,0.0,-0.9953,1e-05,0.79955]
[1778148755718,38.84,80843.76,0.0,-0.99533,1e-05,0.79481]
[1778148758740,38.84,80828.26,0.0,-0.99542,1e-05,0.78066]
[1778148759751,38.84,80818.58,0.0,-0.99548,1e-05,0.77193]
[1778148760757,38.84,80822.8,0.0,-0.99546,1e-05,0.77573]
[1778148761764,38.84,80837.39,0.0,-0.99537,1e-05,0.78897]
[1778148762771,38.84,80837.05,0.0,-0.99537,1e-05,0.78866]
[1778148765881,38.84,80836.62,0.0,-0.99538,1e-05,0.78827]
[1778148765949,38.84,80836.62,0.0,-0.99538,1e-05,0.78827]
[1778148767806,38.84,80842.26,0.0,-0.99534,1e-05,0.79344]
[1778148768813,38.84,80846.67,0.0,-0.99532,1e-05,0.7975]
[1778148770510,38.84,80846.67,0.0,-0.99532,1e-05,0.7975]
[1778148770699,38.84,80846.67,0.0,-0.99532,1e-05,0.7975]
[1778148770606,38.84,80850.49,0.0,-0.99529,1e-05,0.80103]
[1778148771834,38.84,80858.54,0.0,-0.99524,1e-05,0.80851]
[1778148772841,38.84,80862.67,0.0,-0.99522,1e-05,0.81237]
[1778148773747,38.84,80862.67,0.0,-0.99522,1e-05,0.81237]
[1778148773950,38.84,80862.67,0.0,-0.99522,1e-05,0.81237]
[1778148773978,38.84,80863.41,0.0,-0.99521,1e-05,0.81307]
[1778148774855,38.84,80867.26,0.0,-0.99519,1e-05,0.81668]
[1778148776869,38.84,80870.92,0.0,-0.99517,1e-05,0.82013]
[1778148777851,38.84,80870.92,0.0,-0.99517,1e-05,0.82013]
[1778148777949,38.84,80870.92,0.0,-0.99517,1e-05,0.82013]
[1778148781176,38.84,80868.72,0.0,-0.99518,1e-05,0.81806]
[1778148781198,38.84,80868.72,0.0,-0.99518,1e-05,0.81806]
[1778148781277,38.84,80856.14,0.0,-0.99526,1e-05,0.80627]
[1778148782911,38.84,80857.98,0.0,-0.99525,1e-05,0.80799]
[1778148784629,38.84,80857.98,0.0,-0.99525,1e-05,0.80799]
[1778148784699,38.84,80857.98,0.0,-0.99525,1e-05,0.80799]
[1778148784730,38.84,80858.12,0.0,-0.99525,1e-05,0.80812]
[1778148785932,38.84,80861.16,0.0,-0.99523,1e-05,0.81096]
[1778148787937,38.84,80860.89,0.0,-0.99523,1e-05,0.81071]
[1778148791448,38.84,80859.51,0.0,-0.99524,1e-05,0.80942]
[1778148792450,38.84,80861.32,0.0,-0.99523,1e-05,0.81111]
[1778148792699,38.84,80861.32,0.0,-0.99523,1e-05,0.81111]
[1778148792550,38.84,80860.99,0.0,-0.99523,1e-05,0.8108]
[1778148798019,38.84,80860.58,0.0,-0.99523,1e-05,0.81042]
[1778148802047,38.84,80867.65,0.0,-0.99519,1e-05,0.81705]
[1778148803054,38.84,80870.92,0.0,-0.99517,1e-05,0.82013]
[1778148808089,38.84,80870.05,0.0,-0.99517,1e-05,0.81931]
[1778148812117,38.84,80862.88,0.0,-0.99522,1e-05,0.81142]
[1778148814131,38.84,80861.36,0.0,-0.99523,1e-05,0.81]
[1778148818159,38.84,80864.73,0.0,-0.99521,1e-05,0.81315]
[1778148820173,38.84,80869.31,0.0,-0.99518,1e-05,0.81746]
[1778148825208,38.84,80867.55,0.0,-0.99519,1e-05,0.8158]
[1778148830243,38.84,80867.54,0.0,-0.99519,1e-05,0.81579]
[1778148838299,38.84,80868.95,0.0,-0.99519,1e-05,0.81712]
[1778148843334,38.84,80868.56,0.0,-0.99519,1e-05,0.81675]
[1778148846355,38.84,80874.63,0.0,-0.99515,1e-05,0.82248]
[1778148848600,38.84,80875.87,0.0,-0.99514,1e-05,0.82366]
[1778148848686,38.84,80879.74,0.0,-0.99512,1e-05,0.82733]
[1778148854702,38.84,80881.49,0.0,-0.99511,1e-05,0.829]
[1778148857373,38.84,80881.59,0.0,-0.99511,1e-05,0.8291]
[1778148857450,38.84,80881.59,0.0,-0.99511,1e-05,0.8291]
[1778148857661,38.84,80881.36,0.0,-0.99511,1e-05,0.82888]
[1778148858439,38.84,80884.86,0.0,-0.99509,1e-05,0.83222]
[1778148863474,38.84,80882.04,0.0,-0.9951,1e-05,0.82953]
[1778148864974,38.84,80882.28,0.0,-0.9951,1e-05,0.82975]
[1778148866700,38.84,80883.55,0.0,-0.9951,1e-05,0.83097]
[1778148867344,38.84,80884.56,0.0,-0.99509,1e-05,0.83193]
[1778148867449,38.84,80884.56,0.0,-0.99509,1e-05,0.83193]
[1778148867502,38.84,80884.38,0.0,-0.99509,1e-05,0.83176]
[1778148868509,38.84,80889.56,0.0,-0.99506,1e-05,0.83673]
[1778148871113,38.84,80890.89,0.0,-0.99505,1e-05,0.838]
[1778148871204,38.84,80890.89,0.0,-0.99505,1e-05,0.838]
[1778148874551,38.84,80886.01,0.0,-0.99509,1e-05,0.83215]
[1778148878544,38.84,80887.96,0.0,-0.99507,1e-05,0.83401]
[1778148878594,38.84,80887.96,0.0,-0.99507,1e-05,0.83401]
[1778148878702,38.84,80887.96,0.0,-0.99507,1e-05,0.83401]
[1778148878796,38.84,80887.56,0.0,-0.99508,1e-05,0.83363]
[1778148884621,38.84,80887.54,0.0,-0.99508,1e-05,0.83361]
[1778148890070,38.84,80886.84,0.0,-0.99508,1e-05,0.83294]
[1778148890076,38.84,80886.84,0.0,-0.99508,1e-05,0.83294]
[1778148890199,38.84,80886.84,0.0,-0.99508,1e-05,0.83294]
[1778148890663,38.84,80879.55,0.0,-0.99513,1e-05,0.82599]
[1778148892677,38.84,80876.42,0.0,-0.99515,1e-05,0.82302]
[1778148897018,38.84,80876.6,0.0,-0.99515,1e-05,0.82319]
[1778148897022,38.84,80876.6,0.0,-0.99515,1e-05,0.82319]
[1778148897279,38.84,80876.6,0.0,-0.99515,1e-05,0.82319]
[1778148897712,38.84,80876.64,0.0,-0.99515,1e-05,0.82322]
[1778148902748,38.84,80874.16,0.0,-0.99516,1e-05,0.82088]
[1778148904764,38.84,80884.01,0.0,-0.9951,1e-05,0.83024]
[1778148905771,38.84,80885.07,0.0,-0.99509,1e-05,0.83125]
[1778148907302,38.84,80884.95,0.0,-0.99509,1e-05,0.83113]
[1778148907309,38.84,80884.95,0.0,-0.99509,1e-05,0.83113]
[1778148907451,38.84,80884.95,0.0,-0.99509,1e-05,0.83113]
[1778148907785,38.84,80883.93,0.0,-0.9951,1e-05,0.83016]
[1778148911813,38.84,80878.85,0.0,-0.99513,1e-05,0.82532]
[1778148916848,38.84,80878.5,0.0,-0.99513,1e-05,0.82499]
[1778148919611,38.84,80878.5,0.0,-0.99513,1e-05,0.82499]
[1778148919703,38.84,80878.5,0.0,-0.99513,1e-05,0.82499]
[1778148919804,38.84,80878.5,0.0,-0.99513,1e-05,0.82499]
[1778148928932,38.84,80876.64,0.0,-0.99515,1e-05,0.82322]
[1778148929939,38.84,80872.33,0.0,-0.99517,1e-05,0.81915]
[1778148930946,38.84,80864.67,0.0,-0.99522,1e-05,0.81194]
[1778148931953,38.84,80864.85,0.0,-0.99522,1e-05,0.81096]
[1778148934198,38.84,80865.57,0.0,-0.99522,1e-05,0.81163]
[1778148934200,38.84,80865.57,0.0,-0.99522,1e-05,0.81163]
[1778148934453,38.84,80865.57,0.0,-0.99522,1e-05,0.81163]
[1778148934553,38.84,80865.44,0.0,-0.99522,1e-05,0.81151]
[1778148940764,38.84,80866.53,0.0,-0.99521,1e-05,0.81253]
[1778148940801,38.84,80866.41,0.0,-0.99522,1e-05,0.81242]
[1778148940950,38.84,80866.41,0.0,-0.99522,1e-05,0.81242]
[1778148946053,38.84,80866.4,0.0,-0.99522,1e-05,0.81241]
[1778148951088,38.84,80865.38,0.0,-0.99522,1e-05,0.81146]
[1778148955594,38.84,80866.0,0.0,-0.99522,1e-05,0.81204]
[1778148955701,38.84,80866.0,0.0,-0.99522,1e-05,0.81204]
[1778148955792,38.84,80865.96,0.0,-0.99522,1e-05,0.812]
[1778148961818,38.84,80866.45,0.0,-0.99521,1e-05,0.81246]
[1778148961848,38.84,80866.2,0.0,-0.99522,1e-05,0.81223]
[1778148961950,38.84,80866.2,0.0,-0.99522,1e-05,0.81223]
[1778148965760,38.84,80867.14,0.0,-0.99521,1e-05,0.81311]
[1778148965804,38.84,80867.14,0.0,-0.99521,1e-05,0.81311]
[1778148965865,38.84,80866.22,0.0,-0.99522,1e-05,0.81224]
[1778148965961,38.84,80866.22,0.0,-0.99522,1e-05,0.81224]
[1778148966193,38.84,80871.22,0.0,-0.99519,1e-05,0.81694]
[1778148967200,38.84,80875.34,0.0,-0.99516,1e-05,0.82083]
[1778148972235,38.84,80890.81,0.0,-0.99506,1e-05,0.83557]
[1778148973242,38.84,80899.88,0.0,-0.99501,1e-05,0.84432]
[1778148974249,38.84,80899.49,0.0,-0.99501,1e-05,0.84394]
[1778148978500,38.84,80898.98,0.0,-0.99501,1e-05,0.84345]
[1778148978558,38.84,80898.98,0.0,-0.99501,1e-05,0.84345]
[1778148978701,38.84,80898.98,0.0,-0.99501,1e-05,0.84345]
[1778148978801,38.84,80899.14,0.0,-0.99501,1e-05,0.8436]
[1778148984319,38.84,80899.57,0.0,-0.99501,1e-05,0.84402]
[1778148987684,38.84,80900.41,0.0,-0.995,1e-05,0.84483]
[1778148987699,38.84,80900.41,0.0,-0.995,1e-05,0.84483]
[1778148987736,38.84,80900.41,0.0,-0.995,1e-05,0.84483]
[1778148987773,38.84,80901.49,0.0,-0.995,1e-05,0.84588]
[1778148991924,38.84,80901.74,0.0,-0.99499,1e-05,0.84612]
[1778148991952,38.84,80901.74,0.0,-0.99499,1e-05,0.84612]
[1778148991368,38.84,80906.18,0.0,-0.99497,1e-05,0.84925]
[1778148993382,38.84,80901.56,0.0,-0.995,1e-05,0.84476]
[1778148995604,38.84,80900.2,0.0,-0.99501,1e-05,0.84344]
[1778148995658,38.84,80900.2,0.0,-0.99501,1e-05,0.84344]
[1778148995699,38.84,80900.2,0.0,-0.99501,1e-05,0.84344]
[1778148995780,38.84,80900.73,0.0,-0.99501,1e-05,0.84395]
[1778149001438,38.84,80898.37,0.0,-0.99502,1e-05,0.84167]
[1778149002732,38.84,80898.37,0.0,-0.99502,1e-05,0.84167]
[1778149002865,38.84,80898.37,0.0,-0.99502,1e-05,0.84167]
[1778149002949,38.84,80898.37,0.0,-0.99502,1e-05,0.84167]
[1778149002918,38.84,80897.34,0.0,-0.99503,1e-05,0.84068]
[1778149008489,38.84,80899.04,0.0,-0.99502,1e-05,0.84232]
[1778149011664,38.84,80899.05,0.0,-0.99502,1e-05,0.84233]
[1778149011700,38.84,80899.05,0.0,-0.99502,1e-05,0.84233]
[1778149011745,38.84,80899.05,0.0,-0.99502,1e-05,0.84233]
[1778149011951,38.84,80899.05,0.0,-0.99502,1e-05,0.84233]
[1778149011957,38.84,80899.05,0.0,-0.99502,1e-05,0.84233]
[1778149017551,38.84,80901.23,0.0,-0.995,1e-05,0.84444]
[1778149020588,38.84,80902.65,0.0,-0.995,1e-05,0.84582]
[1778149020700,38.84,80902.65,0.0,-0.995,1e-05,0.84582]
[1778149025224,38.84,80902.68,0.0,-0.995,1e-05,0.84584]
[1778149025419,38.84,80902.68,0.0,-0.995,1e-05,0.84584]
[1778149025453,38.84,80902.68,0.0,-0.995,1e-05,0.84584]
[1778149025466,38.84,80902.68,0.0,-0.995,1e-05,0.84584]
[1778149027621,38.84,80906.88,0.0,-0.99497,1e-05,0.84993]
[1778149029635,38.84,80911.93,0.0,-0.99494,1e-05,0.85486]
[1778149030413,38.84,80911.93,0.0,-0.99494,1e-05,0.85486]
[1778149030450,38.84,80911.93,0.0,-0.99494,1e-05,0.85486]
[1778149030609,38.84,80911.93,0.0,-0.99494,1e-05,0.85486]
[1778149030704,38.84,80911.93,0.0,-0.99494,1e-05,0.85486]
[1778149030739,38.84,80914.07,0.0,-0.99492,1e-05,0.85695]
[1778149032660,38.84,80922.84,0.0,-0.99487,1e-05,0.86559]
[1778149033667,38.84,80924.72,0.0,-0.99485,1e-05,0.86745]
[1778149035681,38.84,80931.73,0.0,-0.99481,1e-05,0.87442]
[1778149039854,38.84,80931.95,0.0,-0.99481,1e-05,0.87464]
[1778149039949,38.84,80931.95,0.0,-0.99481,1e-05,0.87464]
[1778149040717,38.84,80927.51,0.0,-0.99483,1e-05,0.87022]
[1778149041724,38.84,80924.22,0.0,-0.99486,1e-05,0.86696]
[1778149043715,38.84,80924.4,0.0,-0.99485,1e-05,0.86714]
[1778149043771,38.84,80924.4,0.0,-0.99485,1e-05,0.86714]
[1778149043955,38.84,80924.4,0.0,-0.99485,1e-05,0.86714]
[1778149043871,38.84,80923.63,0.0,-0.99486,1e-05,0.86637]
[1778149044745,38.84,80917.61,0.0,-0.9949,1e-05,0.86043]
[1778149045752,38.84,80914.4,0.0,-0.99492,1e-05,0.85728]
[1778149046207,38.84,80914.4,0.0,-0.99492,1e-05,0.85728]
[1778149046441,38.84,80914.4,0.0,-0.99492,1e-05,0.85728]
[1778149046451,38.84,80914.4,0.0,-0.99492,1e-05,0.85728]
[1778149046759,38.84,80914.87,0.0,-0.99492,1e-05,0.85774]
[1778149051796,38.84,80915.29,0.0,-0.99492,1e-05,0.85695]
[1778149053121,38.84,80915.32,0.0,-0.99492,1e-05,0.85698]
[1778149053201,38.84,80915.32,0.0,-0.99492,1e-05,0.85698]
[1778149053282,38.84,80915.32,0.0,-0.99492,1e-05,0.85698]
[1778149053454,38.84,80915.32,0.0,-0.99492,1e-05,0.85698]
[1778149053810,38.84,80915.52,0.0,-0.99492,1e-05,0.85718]
[1778149061866,38.84,80919.29,0.0,-0.9949,1e-05,0.86088]
[1778149063306,38.84,80919.11,0.0,-0.9949,1e-05,0.86071]
[1778149063450,38.84,80919.11,0.0,-0.9949,1e-05,0.86071]
[1778149068792,38.84,80919.9,0.0,-0.99489,1e-05,0.86148]
[1778149068967,38.84,80919.9,0.0,-0.99489,1e-05,0.86148]
[1778149070551,38.84,80921.51,0.0,-0.99488,1e-05,0.86307]
[1778149070700,38.84,80921.51,0.0,-0.99488,1e-05,0.86307]
[1778149070930,38.84,80921.46,0.0,-0.99488,1e-05,0.86302]
[1778149075965,38.84,80922.32,0.0,-0.99488,1e-05,0.86387]
[1778149076491,38.84,80922.32,0.0,-0.99488,1e-05,0.86387]
[1778149076699,38.84,80922.32,0.0,-0.99488,1e-05,0.86387]
[1778149081587,38.84,80923.33,0.0,-0.99487,1e-05,0.86487]
[1778149081701,38.84,80923.33,0.0,-0.99487,1e-05,0.86487]
[1778149082007,38.84,80922.08,0.0,-0.99488,1e-05,0.86363]
[1778149082545,38.84,80922.08,0.0,-0.99488,1e-05,0.86363]
[1778149082701,38.84,80922.08,0.0,-0.99488,1e-05,0.86363]
[1778149088049,38.84,80922.81,0.0,-0.99487,1e-05,0.86435]
[1778149093360,38.84,80922.84,0.0,-0.99487,1e-05,0.86438]
[1778149093450,38.84,80922.84,0.0,-0.99487,1e-05,0.86438]
[1778149093838,38.84,80922.84,0.0,-0.99487,1e-05,0.86438]
[1778149093953,38.84,80922.84,0.0,-0.99487,1e-05,0.86438]
[1778149094054,38.84,80922.84,0.0,-0.99487,1e-05,0.86438]
[1778149095098,38.84,80907.94,0.0,-0.99497,1e-05,0.84977]
[1778149096105,38.84,80901.95,0.0,-0.99501,1e-05,0.84395]
[1778149097597,38.84,80901.95,0.0,-0.99501,1e-05,0.84395]
[1778149097701,38.84,80901.95,0.0,-0.99501,1e-05,0.84395]
[1778149100133,38.84,80905.23,0.0,-0.99499,1e-05,0.84713]
[1778149101706,38.84,80905.23,0.0,-0.99499,1e-05,0.84713]
[1778149101825,38.84,80905.23,0.0,-0.99499,1e-05,0.84713]
[1778149101949,38.84,80905.23,0.0,-0.99499,1e-05,0.84713]
[1778149102040,38.84,80903.88,0.0,-0.99499,1e-05,0.84582]
[1778149105612,38.84,80905.43,0.0,-0.99498,1e-05,0.84733]
[1778149105700,38.84,80905.43,0.0,-0.99498,1e-05,0.84733]
[1778149105781,38.84,80905.43,0.0,-0.99498,1e-05,0.84733]
[1778149105950,38.84,80905.43,0.0,-0.99498,1e-05,0.84733]
[1778149106050,38.84,80904.61,0.0,-0.99499,1e-05,0.84653]
[1778149111210,38.84,80904.49,0.0,-0.995,1e-05,0.84522]
[1778149114865,38.84,80904.42,0.0,-0.995,1e-05,0.84516]
[1778149114950,38.84,80904.42,0.0,-0.995,1e-05,0.84516]
[1778149117252,38.84,80894.29,0.0,-0.99506,1e-05,0.83538]
[1778149119266,38.84,80885.8,0.0,-0.99512,1e-05,0.82726]
[1778149120237,38.84,80885.8,0.0,-0.99512,1e-05,0.82726]
[1778149120448,38.84,80885.8,0.0,-0.99512,1e-05,0.82726]
[1778149120805,38.84,80885.8,0.0,-0.99512,1e-05,0.82726]
[1778149120951,38.84,80885.8,0.0,-0.99512,1e-05,0.82726]
[1778149121051,38.84,80884.48,0.0,-0.99512,1e-05,0.82601]
[1778149126561,38.84,80884.39,0.0,-0.99512,1e-05,0.82592]
[1778149126703,38.84,80884.39,0.0,-0.99512,1e-05,0.82592]
[1778149132359,38.84,80886.78,0.0,-0.99511,1e-05,0.8282]
[1778149133366,38.84,80894.39,0.0,-0.99506,1e-05,0.83548]
[1778149134572,38.84,80894.39,0.0,-0.99506,1e-05,0.83548]
[1778149134701,38.84,80894.39,0.0,-0.99506,1e-05,0.83548]
[1778149134733,38.84,80895.18,0.0,-0.99506,1e-05,0.83624]
[1778149135185,38.84,80895.18,0.0,-0.99506,1e-05,0.83624]
[1778149135201,38.84,80895.18,0.0,-0.99506,1e-05,0.83624]
[1778149135380,38.84,80894.11,0.0,-0.99506,1e-05,0.83521]
[1778149141422,38.84,80894.01,0.0,-0.99506,1e-05,0.83511]
[1778149142633,38.84,80894.01,0.0,-0.99506,1e-05,0.83511]
[1778149142700,38.84,80894.01,0.0,-0.99506,1e-05,0.83511]
[1778149145450,38.84,80888.42,0.0,-0.9951,1e-05,0.82976]
[1778149147947,38.84,80888.3,0.0,-0.9951,1e-05,0.82965]
[1778149147949,38.84,80888.2,0.0,-0.9951,1e-05,0.82955]
[1778149148200,38.84,80888.2,0.0,-0.9951,1e-05,0.82955]
[1778149153507,38.84,80890.19,0.0,-0.99509,1e-05,0.83145]
[1778149156512,38.84,80890.22,0.0,-0.99509,1e-05,0.83148]
[1778149156700,38.84,80890.22,0.0,-0.99509,1e-05,0.83148]
[1778149157535,38.84,80876.25,0.0,-0.99517,1e-05,0.81821]
[1778149158465,38.84,80876.25,0.0,-0.99517,1e-05,0.81821]
[1778149158699,38.84,80876.25,0.0,-0.99517,1e-05,0.81821]
[1778149158933,38.84,80876.25,0.0,-0.99517,1e-05,0.81821]
[1778149158950,38.84,80876.25,0.0,-0.99517,1e-05,0.81821]
[1778149159033,38.84,80873.02,0.0,-0.99519,1e-05,0.81517]
[1778149163577,38.84,80883.07,0.0,-0.99513,1e-05,0.82467]
[1778149164584,38.84,80889.81,0.0,-0.99509,1e-05,0.83109]
[1778149165667,38.84,80889.81,0.0,-0.99509,1e-05,0.83109]
[1778149165699,38.84,80889.81,0.0,-0.99509,1e-05,0.83109]
[1778149165768,38.84,80893.83,0.0,-0.99506,1e-05,0.83494]
[1778149171633,38.84,80893.24,0.0,-0.99508,1e-05,0.8332]
[1778149175655,38.84,80894.31,0.0,-0.99507,1e-05,0.83422]
[1778149175699,38.84,80894.31,0.0,-0.99507,1e-05,0.83422]
[1778149176536,38.84,80893.76,0.0,-0.99507,1e-05,0.8337]
[1778149176703,38.84,80893.76,0.0,-0.99507,1e-05,0.8337]
[1778149176804,38.84,80894.43,0.0,-0.99507,1e-05,0.83434]
[1778149184139,38.84,80894.49,0.0,-0.99507,1e-05,0.8344]
[1778149184200,38.84,80893.74,0.0,-0.99507,1e-05,0.83368]
[1778149189736,38.84,80892.39,0.0,-0.99508,1e-05,0.83238]
[1778149189949,38.84,80892.39,0.0,-0.99508,1e-05,0.83238]
[1778149190050,38.84,80887.31,0.0,-0.99511,1e-05,0.82753]
[1778149190687,38.84,80887.31,0.0,-0.99511,1e-05,0.82753]
[1778149190702,38.84,80887.31,0.0,-0.99511,1e-05,0.82753]
[1778149190767,38.84,80887.82,0.0,-0.99511,1e-05,0.82802]
[1778149193788,38.84,80883.22,0.0,-0.99514,1e-05,0.82364]
[1778149194796,38.84,80874.84,0.0,-0.99519,1e-05,0.81572]
[1778149195619,38.84,80874.84,0.0,-0.99519,1e-05,0.81572]
[1778149195700,38.84,80874.84,0.0,-0.99519,1e-05,0.81572]
[1778149195803,38.84,80873.48,0.0,-0.9952,1e-05,0.81444]
[1778149200838,38.84,80870.54,0.0,-0.99522,1e-05,0.81168]
[1778149201845,38.84,80860.39,0.0,-0.99528,1e-05,0.80221]
[1778149202852,38.84,80862.53,0.0,-0.99527,1e-05,0.8042]
[1778149203859,38.84,80866.95,0.0,-0.99524,1e-05,0.80832]
[1778149205011,38.84,80866.95,0.0,-0.99524,1e-05,0.80832]
[1778149205201,38.84,80867.04,0.0,-0.99524,1e-05,0.80841]
[1778149205862,38.84,80867.04,0.0,-0.99524,1e-05,0.80841]
[1778149205949,38.84,80867.04,0.0,-0.99524,1e-05,0.80841]
[1778149205952,38.84,80867.04,0.0,-0.99524,1e-05,0.80841]
[1778149211923,38.84,80869.12,0.0,-0.99522,1e-05,0.81035]
[1778149211949,38.84,80869.12,0.0,-0.99522,1e-05,0.81035]
[1778149217957,38.84,80868.36,0.0,-0.99523,1e-05,0.80964]
[1778149222249,38.84,80868.65,0.0,-0.99523,1e-05,0.80991]
[1778149222450,38.84,80868.65,0.0,-0.99523,1e-05,0.80991]
[1778149222770,38.84,80868.65,0.0,-0.99523,1e-05,0.80991]
[1778149222950,38.84,80868.65,0.0,-0.99523,1e-05,0.80991]
[1778149222992,38.84,80868.94,0.0,-0.99523,1e-05,0.81018]
[1778149228027,38.84,80868.53,0.0,-0.99523,1e-05,0.8098]
[1778149232774,38.84,80868.41,0.0,-0.99524,1e-05,0.80854]
[1778149232949,38.84,80868.41,0.0,-0.99524,1e-05,0.80854]
[1778149238097,38.84,80868.5,0.0,-0.99524,1e-05,0.80862]
[1778149243132,38.84,80869.16,0.0,-0.99523,1e-05,0.80924]
[1778149243789,38.84,80869.16,0.0,-0.99523,1e-05,0.80924]
[1778149243949,38.84,80869.16,0.0,-0.99523,1e-05,0.80924]
[1778149244139,38.84,80869.31,0.0,-0.99523,1e-05,0.80938]
[1778149246167,38.84,80869.22,0.0,-0.99523,1e-05,0.80929]
[1778149246199,38.84,80869.22,0.0,-0.99523,1e-05,0.80929]
[1778149249174,38.84,80878.23,0.0,-0.99518,1e-05,0.81776]
[1778149249663,38.84,80878.23,0.0,-0.99518,1e-05,0.81776]
[1778149249699,38.84,80878.23,0.0,-0.99518,1e-05,0.81776]
[1778149250181,38.84,80883.8,0.0,-0.99514,1e-05,0.82303]
[1778149250685,38.84,80883.8,0.0,-0.99514,1e-05,0.82303]
[1778149250701,38.84,80883.8,0.0,-0.99514,1e-05,0.82303]
[1778149251188,38.84,80883.38,0.0,-0.99514,1e-05,0.82263]
[1778149255216,38.84,80886.48,0.0,-0.99512,1e-05,0.82557]
[1778149255425,38.84,80886.48,0.0,-0.99512,1e-05,0.82557]
[1778149255448,38.84,80886.48,0.0,-0.99512,1e-05,0.82557]
[1778149258400,38.84,80885.66,0.0,-0.99513,1e-05,0.82479]
[1778149258448,38.84,80885.66,0.0,-0.99513,1e-05,0.82479]
[1778149258499,38.84,80886.7,0.0,-0.99512,1e-05,0.82578]
[1778149264871,38.84,80887.91,0.0,-0.99512,1e-05,0.82693]
[1778149264948,38.84,80887.91,0.0,-0.99512,1e-05,0.82693]
[1778149270321,38.84,80888.04,0.0,-0.99511,1e-05,0.82706]
[1778149272155,38.84,80888.04,0.0,-0.99511,1e-05,0.82706]
[1778149272198,38.84,80888.04,0.0,-0.99511,1e-05,0.82706]
[1778149273342,38.84,80895.6,0.0,-0.99507,1e-05,0.83428]
[1778149274718,38.84,80895.6,0.0,-0.99507,1e-05,0.83428]
[1778149274952,38.84,80895.6,0.0,-0.99507,1e-05,0.83428]
[1778149275007,38.84,80897.32,0.0,-0.99506,1e-05,0.83593]
[1778149277065,38.84,80896.87,0.0,-0.99506,1e-05,0.8355]
[1778149277200,38.84,80896.87,0.0,-0.99506,1e-05,0.8355]
[1778149284419,38.84,80895.89,0.0,-0.99507,1e-05,0.83456]
[1778149287339,38.84,80896.01,0.0,-0.99506,1e-05,0.83468]
[1778149289487,38.84,80896.8,0.0,-0.99506,1e-05,0.83543]
[1778149289701,38.84,80896.8,0.0,-0.99506,1e-05,0.83543]
[1778149289788,38.84,80897.74,0.0,-0.99505,1e-05,0.83634]
[1778149296503,38.84,80890.9,0.0,-0.9951,1e-05,0.82861]
[1778149297510,38.84,80887.7,0.0,-0.99512,1e-05,0.82556]
[1778149298517,38.84,80887.4,0.0,-0.99513,1e-05,0.82528]
[1778149303552,38.84,80885.85,0.0,-0.99514,1e-05,0.8238]
[1778149308587,38.84,80882.93,0.0,-0.99515,1e-05,0.82104]
[1778149309594,38.84,80878.36,0.0,-0.99518,1e-05,0.81672]
[1778149310601,38.84,80874.24,0.0,-0.99521,1e-05,0.81284]
[1778149317650,38.84,80878.79,0.0,-0.99518,1e-05,0.81713]
[1778149322685,38.84,80877.39,0.0,-0.99519,1e-05,0.81581]
[1778149327720,38.84,80879.1,0.0,-0.99518,1e-05,0.81742]
[1778149333762,38.84,80878.92,0.0,-0.99518,1e-05,0.81725]
[1778149337790,38.84,80875.5,0.0,-0.9952,1e-05,0.81403]
[1778149342825,38.84,80873.16,0.0,-0.99521,1e-05,0.81183]
[1778149347861,38.84,80874.3,0.0,-0.99521,1e-05,0.8129]
[1778149352896,38.84,80874.75,0.0,-0.99521,1e-05,0.81217]
[1778149358938,38.84,80872.31,0.0,-0.99523,1e-05,0.80988]
[1778149363973,38.84,80872.27,0.0,-0.99523,1e-05,0.80984]
[1778149365998,38.84,80872.27,0.0,-0.99523,1e-05,0.80984]
[1778149366201,38.84,80872.27,0.0,-0.99523,1e-05,0.80984]
[1778149372029,38.84,80873.92,0.0,-0.99522,1e-05,0.81139]
[1778149372946,38.84,80873.92,0.0,-0.99522,1e-05,0.81139]
[1778149373200,38.84,80873.92,0.0,-0.99522,1e-05,0.81139]
[1778149373222,38.84,80874.08,0.0,-0.99521,1e-05,0.81154]
[1778149379078,38.84,80874.26,0.0,-0.99521,1e-05,0.81171]
[1778149381149,38.84,80873.08,0.0,-0.99522,1e-05,0.8106]
[1778149381199,38.84,80873.08,0.0,-0.99522,1e-05,0.8106]
[1778149381250,38.84,80873.18,0.0,-0.99522,1e-05,0.8107]
[1778149387153,38.84,80872.91,0.0,-0.99522,1e-05,0.81044]
[1778149387254,38.84,80877.09,0.0,-0.9952,1e-05,0.81437]
[1778149393177,38.84,80877.65,0.0,-0.99519,1e-05,0.81489]
[1778149396055,38.84,80878.55,0.0,-0.99519,1e-05,0.81574]
[1778149396198,38.84,80885.68,0.0,-0.99514,1e-05,0.82248]
[1778149396700,38.84,80885.68,0.0,-0.99514,1e-05,0.82248]
[1778149400701,38.84,80887.97,0.0,-0.99513,1e-05,0.82465]
[1778149400959,38.84,80887.97,0.0,-0.99513,1e-05,0.82465]
[1778149401058,38.84,80887.97,0.0,-0.99513,1e-05,0.82465]
[1778149401202,38.84,80887.97,0.0,-0.99513,1e-05,0.82465]
[1778149401233,38.84,80887.61,0.0,-0.99513,1e-05,0.82431]
[1778149403247,38.84,80882.9,0.0,-0.99516,1e-05,0.81984]
[1778149404254,38.84,80878.24,0.0,-0.99519,1e-05,0.81545]
[1778149404561,38.84,80878.24,0.0,-0.99519,1e-05,0.81545]
[1778149404704,38.84,80878.24,0.0,-0.99519,1e-05,0.81545]
[1778149405261,38.84,80877.86,0.0,-0.99519,1e-05,0.81509]
[1778149405433,38.84,80877.86,0.0,-0.99519,1e-05,0.81509]
[1778149405448,38.84,80877.86,0.0,-0.99519,1e-05,0.81509]
[1778149411303,38.84,80879.13,0.0,-0.99519,1e-05,0.81513]
[1778149411388,38.84,80879.13,0.0,-0.99519,1e-05,0.81513]
[1778149411449,38.84,80879.13,0.0,-0.99519,1e-05,0.81513]
[1778149412372,38.84,80879.13,0.0,-0.99519,1e-05,0.81513]
[1778149412450,38.84,80879.13,0.0,-0.99519,1e-05,0.81513]
[1778149413317,38.84,80878.81,0.0,-0.99519,1e-05,0.81483]
[1778149414324,38.84,80875.66,0.0,-0.99521,1e-05,0.81187]
[1778149415331,38.84,80872.59,0.0,-0.99523,1e-05,0.80899]
[1778149416825,38.84,80871.92,0.0,-0.99523,1e-05,0.80836]
[1778149416950,38.84,80871.92,0.0,-0.99523,1e-05,0.80836]
[1778149417345,38.84,80868.76,0.0,-0.99525,1e-05,0.80542]
[1778149417848,38.84,80868.76,0.0,-0.99525,1e-05,0.80542]
[1778149417957,38.84,80868.76,0.0,-0.99525,1e-05,0.80542]
[1778149421373,38.84,80864.75,0.0,-0.99528,1e-05,0.80169]
[1778149422380,38.84,80861.77,0.0,-0.9953,1e-05,0.79892]
[1778149422680,38.84,80861.77,0.0,-0.9953,1e-05,0.79892]
[1778149422699,38.84,80861.77,0.0,-0.9953,1e-05,0.79892]
[1778149423387,38.84,80861.52,0.0,-0.9953,1e-05,0.79869]
[1778149423678,38.84,80861.52,0.0,-0.9953,1e-05,0.79869]
[1778149423700,38.84,80861.52,0.0,-0.9953,1e-05,0.79869]
[1778149429431,38.84,80853.38,0.0,-0.99535,1e-05,0.79119]
[1778149430438,38.84,80852.09,0.0,-0.99535,1e-05,0.79001]
[1778149431505,38.84,80852.09,0.0,-0.99535,1e-05,0.79001]
[1778149431700,38.84,80852.09,0.0,-0.99535,1e-05,0.79001]
[1778149431800,38.84,80850.35,0.0,-0.99536,1e-05,0.78842]
[1778149434283,38.84,80850.88,0.0,-0.99536,1e-05,0.7889]
[1778149434450,38.84,80849.36,0.0,-0.99537,1e-05,0.78751]
[1778149438494,38.84,80843.75,0.0,-0.9954,1e-05,0.78239]
[1778149440508,38.84,80840.82,0.0,-0.99542,1e-05,0.77973]
[1778149441557,38.84,80840.82,0.0,-0.99542,1e-05,0.77973]
[1778149441699,38.84,80840.82,0.0,-0.99542,1e-05,0.77973]
[1778149441741,38.84,80842.08,0.0,-0.99541,1e-05,0.78088]
[1778149443011,38.84,80842.08,0.0,-0.99541,1e-05,0.78088]
[1778149443199,38.84,80842.08,0.0,-0.99541,1e-05,0.78088]
[1778149448565,38.84,80841.39,0.0,-0.99542,1e-05,0.78025]
[1778149450509,38.84,80841.07,0.0,-0.99542,1e-05,0.77996]
[1778149450706,38.84,80841.07,0.0,-0.99542,1e-05,0.77996]
[1778149450756,38.84,80841.07,0.0,-0.99542,1e-05,0.77996]
[1778149451792,38.84,80841.07,0.0,-0.99542,1e-05,0.77996]
[1778149451949,38.84,80841.07,0.0,-0.99542,1e-05,0.77996]
[1778149457628,38.84,80841.83,0.0,-0.99542,1e-05,0.78065]
[1778149462663,38.84,80841.49,0.0,-0.99542,1e-05,0.78034]
[1778149465684,38.84,80832.0,0.0,-0.99547,1e-05,0.77177]
[1778149466798,38.84,80832.0,0.0,-0.99547,1e-05,0.77177]
[1778149466950,38.84,80832.0,0.0,-0.99547,1e-05,0.77177]
[1778149466999,38.84,80827.83,0.0,-0.9955,1e-05,0.76803]
[1778149467698,38.84,80824.6,0.0,-0.99552,1e-05,0.76515]
[1778149468705,38.84,80824.61,0.0,-0.99552,1e-05,0.76515]
[1778149469821,38.84,80824.61,0.0,-0.99552,1e-05,0.76515]
[1778149469949,38.84,80824.61,0.0,-0.99552,1e-05,0.76515]
[1778149473740,38.84,80821.72,0.0,-0.99554,1e-05,0.76148]
[1778149474747,38.84,80811.48,0.0,-0.9956,1e-05,0.75242]
[1778149475754,38.84,80813.37,0.0,-0.99559,1e-05,0.75409]
[1778149477567,38.84,80813.31,0.0,-0.99559,1e-05,0.75403]
[1778149477698,38.84,80813.31,0.0,-0.99559,1e-05,0.75403]
[1778149477768,38.84,80813.28,0.0,-0.99559,1e-05,0.75401]
[1778149478989,38.84,80813.28,0.0,-0.99559,1e-05,0.75401]
[1778149479202,38.84,80813.28,0.0,-0.99559,1e-05,0.75401]
[1778149483810,38.84,80816.46,0.0,-0.99557,1e-05,0.75682]
[1778149485337,38.84,80816.46,0.0,-0.99557,1e-05,0.75682]
[1778149485448,38.84,80816.46,0.0,-0.99557,1e-05,0.75682]
[1778149485433,38.84,80813.22,0.0,-0.99559,1e-05,0.75396]
[1778149485824,38.84,80810.68,0.0,-0.9956,1e-05,0.75172]
[1778149487919,38.84,80809.48,0.0,-0.99561,1e-05,0.75067]
[1778149487951,38.84,80809.48,0.0,-0.99561,1e-05,0.75067]
[1778149493880,38.84,80808.69,0.0,-0.99561,1e-05,0.74997]
[1778149494547,38.84,80808.69,0.0,-0.99561,1e-05,0.74997]
[1778149494700,38.84,80808.69,0.0,-0.99561,1e-05,0.74997]
[1778149494887,38.84,80805.1,0.0,-0.99563,1e-05,0.74683]
[1778149495894,38.84,80796.53,0.0,-0.99568,1e-05,0.73937]
[1778149496901,38.84,80796.06,0.0,-0.99568,1e-05,0.73896]
[1778149498021,38.84,80796.06,0.0,-0.99568,1e-05,0.73896]
[1778149498200,38.84,80796.06,0.0,-0.99568,1e-05,0.73896]
[1778149500929,38.84,80784.58,0.0,-0.99575,1e-05,0.72907]
[1778149501936,38.84,80773.33,0.0,-0.99581,1e-05,0.71949]
[1778149502943,38.84,80772.49,0.0,-0.99582,1e-05,0.71878]
[1778149503950,38.84,80776.71,0.0,-0.99579,1e-05,0.72235]
[1778149506971,38.84,80772.39,0.0,-0.99582,1e-05,0.71869]
[1778149507706,38.84,80772.39,0.0,-0.99582,1e-05,0.71869]
[1778149507949,38.84,80772.39,0.0,-0.99582,1e-05,0.71869]
[1778149507978,38.84,80773.11,0.0,-0.99581,1e-05,0.7193]
[1778149509992,38.84,80776.5,0.0,-0.99579,1e-05,0.72218]
[1778149510999,38.84,80780.6,0.0,-0.99577,1e-05,0.72567]
[1778149512007,38.84,80782.85,0.0,-0.99576,1e-05,0.72759]
[1778149512555,38.84,80782.85,0.0,-0.99576,1e-05,0.72759]
[1778149512700,38.84,80782.85,0.0,-0.99576,1e-05,0.72759]
[1778149517041,38.84,80784.97,0.0,-0.99575,1e-05,0.7294]
[1778149518684,38.84,80784.49,0.0,-0.99575,1e-05,0.72899]
[1778149518699,38.84,80784.49,0.0,-0.99575,1e-05,0.72899]
[1778149519055,38.84,80784.31,0.0,-0.99575,1e-05,0.72884]
[1778149520239,38.84,80784.31,0.0,-0.99575,1e-05,0.72884]
[1778149520449,38.84,80784.31,0.0,-0.99575,1e-05,0.72884]
[1778149526104,38.84,80785.86,0.0,-0.99574,1e-05,0.73017]
[1778149527862,38.84,80786.43,0.0,-0.99574,1e-05,0.73066]
[1778149527949,38.84,80786.43,0.0,-0.99574,1e-05,0.73066]
[1778149528118,38.84,80784.75,0.0,-0.99575,1e-05,0.72921]
[1778149529125,38.84,80781.63,0.0,-0.99576,1e-05,0.72655]
[1778149529873,38.84,80781.63,0.0,-0.99576,1e-05,0.72655]
[1778149529951,38.84,80781.63,0.0,-0.99576,1e-05,0.72655]
[1778149531315,38.84,80781.88,0.0,-0.99576,1e-05,0.72676]
[1778149531448,38.84,80781.88,0.0,-0.99576,1e-05,0.72676]
[1778149531488,38.84,80776.73,0.0,-0.9958,1e-05,0.72131]
[1778149532146,38.84,80773.15,0.0,-0.99582,1e-05,0.71828]
[1778149533494,38.84,80773.15,0.0,-0.99582,1e-05,0.71828]
[1778149533154,38.84,80771.27,0.0,-0.99583,1e-05,0.71669]
[1778149533700,38.84,80771.27,0.0,-0.99583,1e-05,0.71669]
[1778149539195,38.84,80771.23,0.0,-0.99583,1e-05,0.71666]
[1778149544231,38.84,80771.29,0.0,-0.99583,1e-05,0.71671]
[1778149546492,38.84,80770.38,0.0,-0.99583,1e-05,0.71594]
[1778149546700,38.84,80771.5,0.0,-0.99583,1e-05,0.71688]
[1778149547252,38.84,80771.76,0.0,-0.99583,1e-05,0.7171]
[1778149548259,38.84,80774.78,0.0,-0.99581,1e-05,0.71966]
[1778149549266,38.84,80777.91,0.0,-0.99579,1e-05,0.72232]
[1778149550273,38.84,80784.4,0.0,-0.99576,1e-05,0.72785]
[1778149550572,38.84,80784.4,0.0,-0.99576,1e-05,0.72785]
[1778149550700,38.84,80784.4,0.0,-0.99576,1e-05,0.72785]
[1778149552063,38.84,80784.34,0.0,-0.99576,1e-05,0.7278]
[1778149552199,38.84,80784.34,0.0,-0.99576,1e-05,0.7278]
[1778149552287,38.84,80781.66,0.0,-0.99577,1e-05,0.72551]
[1778149553294,38.84,80776.39,0.0,-0.9958,1e-05,0.72102]
[1778149554314,38.84,80776.39,0.0,-0.9958,1e-05,0.72102]
[1778149554450,38.84,80776.39,0.0,-0.9958,1e-05,0.72102]
[1778149559810,38.84,80774.9,0.0,-0.99581,1e-05,0.71976]
[1778149559950,38.84,80774.9,0.0,-0.99581,1e-05,0.71976]
[1778149562278,38.84,80774.37,0.0,-0.99581,1e-05,0.71931]
[1778149562448,38.84,80774.37,0.0,-0.99581,1e-05,0.71931]
[1778149562513,38.84,80775.1,0.0,-0.99581,1e-05,0.71993]
[1778149566025,38.84,80777.19,0.0,-0.9958,1e-05,0.7217]
[1778149566202,38.84,80777.19,0.0,-0.9958,1e-05,0.7217]
[1778149567394,38.84,80770.27,0.0,-0.99583,1e-05,0.71585]
[1778149568401,38.84,80761.3,0.0,-0.99588,1e-05,0.70831]
[1778149569408,38.84,80762.57,0.0,-0.99587,1e-05,0.70938]
[1778149571422,38.84,80768.91,0.0,-0.99584,1e-05,0.7147]
[1778149572768,38.84,80769.68,0.0,-0.99584,1e-05,0.71535]
[1778149572949,38.84,80769.68,0.0,-0.99584,1e-05,0.71535]
[1778149574817,38.84,80768.55,0.0,-0.99584,1e-05,0.7144]
[1778149574950,38.84,80768.55,0.0,-0.99584,1e-05,0.7144]
[1778149575450,38.84,80769.22,0.0,-0.99584,1e-05,0.71496]
[1778149577464,38.84,80774.17,0.0,-0.99581,1e-05,0.71914]
[1778149582500,38.84,80777.06,0.0,-0.9958,1e-05,0.72159]
[1778149585252,38.84,80778.96,0.0,-0.99579,1e-05,0.72321]
[1778149585450,38.84,80778.96,0.0,-0.99579,1e-05,0.72321]
[1778149589549,38.84,80791.82,0.0,-0.99571,1e-05,0.73422]
[1778149590556,38.84,80796.23,0.0,-0.99569,1e-05,0.73803]
[1778149591563,38.84,80798.14,0.0,-0.99569,1e-05,0.73861]
[1778149592351,38.84,80798.14,0.0,-0.99569,1e-05,0.73861]
[1778149592453,38.84,80798.14,0.0,-0.99569,1e-05,0.73861]
[1778149593725,38.84,80798.14,0.0,-0.99569,1e-05,0.73861]
[1778149593949,38.84,80798.14,0.0,-0.99569,1e-05,0.73861]
[1778149594050,38.84,80798.53,0.0,-0.99568,1e-05,0.73895]
[1778149597605,38.84,80793.01,0.0,-0.99571,1e-05,0.73417]
[1778149598695,38.84,80793.01,0.0,-0.99571,1e-05,0.73417]
[1778149598948,38.84,80793.01,0.0,-0.99571,1e-05,0.73417]
[1778149604654,38.84,80794.64,0.0,-0.99571,1e-05,0.73558]
[1778149607142,38.84,80794.64,0.0,-0.99571,1e-05,0.73558]
[1778149607200,38.84,80794.64,0.0,-0.99571,1e-05,0.73558]
[1778149608141,38.84,80794.27,0.0,-0.99571,1e-05,0.73526]
[1778149608202,38.84,80794.27,0.0,-0.99571,1e-05,0.73526]
[1778149608242,38.84,80793.53,0.0,-0.99571,1e-05,0.73462]
[1778149610696,38.84,80788.64,0.0,-0.99574,1e-05,0.73042]
[1778149611704,38.84,80785.02,0.0,-0.99576,1e-05,0.72731]
[1778149612621,38.84,80785.02,0.0,-0.99576,1e-05,0.72731]
[1778149612700,38.84,80785.02,0.0,-0.99576,1e-05,0.72731]
[1778149612710,38.84,80776.64,0.0,-0.9958,1e-05,0.72018]
[1778149613717,38.84,80766.9,0.0,-0.99586,1e-05,0.71196]
[1778149615219,38.84,80766.9,0.0,-0.99586,1e-05,0.71196]
[1778149615451,38.84,80766.9,0.0,-0.99586,1e-05,0.71196]
[1778149615540,38.84,80768.15,0.0,-0.99585,1e-05,0.71301]
[1778149616738,38.84,80762.12,0.0,-0.99588,1e-05,0.70796]
[1778149620235,38.84,80761.31,0.0,-0.99589,1e-05,0.70728]
[1778149620448,38.84,80761.31,0.0,-0.99589,1e-05,0.70728]
[1778149622857,38.84,80758.54,0.0,-0.9959,1e-05,0.70497]
[1778149622949,38.84,80758.54,0.0,-0.9959,1e-05,0.70497]
[1778149623012,38.84,80759.05,0.0,-0.9959,1e-05,0.70539]
[1778149626816,38.84,80762.7,0.0,-0.99588,1e-05,0.70844]
[1778149628493,38.84,80762.7,0.0,-0.99588,1e-05,0.70844]
[1778149628699,38.84,80763.78,0.0,-0.99587,1e-05,0.70934]
[1778149631258,38.84,80763.15,0.0,-0.99588,1e-05,0.70882]
[1778149631448,38.84,80763.15,0.0,-0.99588,1e-05,0.70882]
[1778149631549,38.84,80764.42,0.0,-0.99587,1e-05,0.70988]
[1778149632188,38.84,80764.42,0.0,-0.99587,1e-05,0.70988]
[1778149632200,38.84,80764.42,0.0,-0.99587,1e-05,0.70988]
[1778149637893,38.84,80764.8,0.0,-0.99587,1e-05,0.7102]
[1778149641059,38.84,80762.36,0.0,-0.99588,1e-05,0.70816]
[1778149641201,38.84,80762.36,0.0,-0.99588,1e-05,0.70816]
[1778149641921,38.84,80759.0,0.0,-0.9959,1e-05,0.70535]
[1778149642706,38.84,80759.0,0.0,-0.9959,1e-05,0.70535]
[1778149642949,38.84,80759.0,0.0,-0.9959,1e-05,0.70535]
[1778149643050,38.84,80757.59,0.0,-0.99591,1e-05,0.70418]
[1778149645493,38.84,80757.45,0.0,-0.99591,1e-05,0.70406]
[1778149645700,38.84,80756.32,0.0,-0.99591,1e-05,0.70312]
[1778149649050,38.84,80754.04,0.0,-0.99593,1e-05,0.70123]
[1778149649124,38.84,80754.04,0.0,-0.99593,1e-05,0.70123]
[1778149649206,38.84,80754.04,0.0,-0.99593,1e-05,0.70123]
[1778149649281,38.84,80753.01,0.0,-0.99593,1e-05,0.70038]
[1778149655012,38.84,80749.99,0.0,-0.99595,1e-05,0.69685]
[1778149660047,38.84,80750.21,0.0,-0.99595,1e-05,0.69703]
[1778149661390,38.84,80750.21,0.0,-0.99595,1e-05,0.69703]
[1778149661451,38.84,80750.21,0.0,-0.99595,1e-05,0.69703]
[1778149661563,38.84,80750.21,0.0,-0.99595,1e-05,0.69703]
[1778149661700,38.84,80750.21,0.0,-0.99595,1e-05,0.69703]
[1778149661664,38.84,80750.21,0.0,-0.99595,1e-05,0.69703]
[1778149667625,38.84,80749.2,0.0,-0.99596,1e-05,0.6962]
[1778149667700,38.84,80750.04,0.0,-0.99595,1e-05,0.69689]
[1778149670117,38.84,80737.74,0.0,-0.99602,1e-05,0.68681]
[1778149671124,38.84,80735.33,0.0,-0.99603,1e-05,0.68485]
[1778149672143,38.84,80724.31,0.0,-0.99609,1e-05,0.67594]
[1778149673144,38.84,80707.27,0.0,-0.99617,1e-05,0.66236]
[1778149674151,38.84,80716.39,0.0,-0.99613,1e-05,0.6696]
[1778149674699,38.84,80716.39,0.0,-0.99613,1e-05,0.6696]
[1778149675158,38.84,80726.25,0.0,-0.99608,1e-05,0.6775]
[1778149676165,38.84,80728.06,0.0,-0.99607,1e-05,0.67896]
[1778149679186,38.84,80722.63,0.0,-0.9961,1e-05,0.67459]
[1778149679778,38.84,80722.63,0.0,-0.9961,1e-05,0.67459]
[1778149679949,38.84,80722.63,0.0,-0.9961,1e-05,0.67459]
[1778149683352,38.84,80719.79,0.0,-0.99611,1e-05,0.67232]
[1778149683448,38.84,80719.79,0.0,-0.99611,1e-05,0.67232]
[1778149683730,38.84,80719.72,0.0,-0.99611,1e-05,0.67226]
[1778149683948,38.84,80719.72,0.0,-0.99611,1e-05,0.67226]
[1778149684222,38.84,80719.94,0.0,-0.99611,1e-05,0.67244]
[1778149688461,38.84,80720.45,0.0,-0.99611,1e-05,0.67284]
[1778149688701,38.84,80720.07,0.0,-0.99611,1e-05,0.67254]
[1778149691271,38.84,80716.72,0.0,-0.99613,1e-05,0.66986]
[1778149692210,38.84,80716.72,0.0,-0.99613,1e-05,0.66986]
[1778149692449,38.84,80716.72,0.0,-0.99613,1e-05,0.66986]
[1778149692798,38.84,80714.47,0.0,-0.99614,1e-05,0.66807]
[1778149692948,38.84,80714.47,0.0,-0.99614,1e-05,0.66807]
[1778149693285,38.84,80714.32,0.0,-0.99614,1e-05,0.66795]
[1778149694292,38.84,80709.35,0.0,-0.99616,1e-05,0.66401]
[1778149696306,38.84,80705.66,0.0,-0.99618,1e-05,0.66109]
[1778149696914,38.84,80705.66,0.0,-0.99618,1e-05,0.66109]
[1778149696950,38.84,80705.66,0.0,-0.99618,1e-05,0.66109]
[1778149698320,38.84,80700.55,0.0,-0.99621,0.0,0.65707]
[1778149699327,38.84,80696.49,0.0,-0.99623,0.0,0.6539]
[1778149700138,38.84,80696.49,0.0,-0.99623,0.0,0.6539]
[1778149700199,38.84,80696.49,0.0,-0.99623,0.0,0.6539]
[1778149701287,38.84,80695.57,0.0,-0.99623,0.0,0.65318]
[1778149701364,38.84,80675.57,0.0,-0.99633,0.0,0.63773]
[1778149702366,38.84,80643.38,0.0,-0.99648,0.0,0.61351]
[1778149703375,38.84,80640.12,0.0,-0.9965,0.0,0.6111]
[1778149705302,38.84,80642.82,0.0,-0.99649,0.0,0.6131]
[1778149706404,38.84,80638.95,0.0,-0.99651,0.0,0.61024]
[1778149707411,38.84,80632.54,0.0,-0.99653,0.0,0.60554]
[1778149708418,38.84,80636.64,0.0,-0.99652,0.0,0.60854]
[1778149709426,38.84,80627.71,0.0,-0.99656,0.0,0.60201]
[1778149710438,38.84,80622.0,0.0,-0.99658,0.0,0.59787]
[1778149711443,38.84,80624.67,0.0,-0.99658,0.0,0.59888]
[1778149712448,38.84,80621.71,0.0,-0.99659,0.0,0.59674]
[1778149715470,38.84,80617.84,0.0,-0.99661,0.0,0.59395]
[1778149720505,38.84,80621.98,0.0,-0.99659,0.0,0.59693]
[1778149722519,38.84,80613.34,0.0,-0.99663,0.0,0.59072]
[1778149723526,38.84,80604.45,0.0,-0.99667,0.0,0.58438]
[1778149724538,38.84,80602.35,0.0,-0.99668,0.0,0.58289]
[1778149729573,38.84,80597.76,0.0,-0.9967,0.0,0.57965]
[1778149732594,38.84,80602.93,0.0,-0.99667,0.0,0.5833]
[1778149733621,38.84,80598.86,0.0,-0.99669,0.0,0.58042]
[1778149734611,38.84,80592.96,0.0,-0.99672,0.0,0.57627]
[1778149735296,38.84,80592.96,0.0,-0.99672,0.0,0.57627]
[1778149735450,38.84,80592.96,0.0,-0.99672,0.0,0.57627]
[1778149735618,38.84,80588.86,0.0,-0.99674,0.0,0.5734]
[1778149737003,38.84,80586.16,0.0,-0.99675,0.0,0.57152]
[1778149737222,38.84,80586.16,0.0,-0.99675,0.0,0.57152]
[1778149737632,38.84,80585.59,0.0,-0.99675,0.0,0.57112]
[1778149738639,38.84,80579.95,0.0,-0.99677,0.0,0.56721]
[1778149739646,38.84,80576.94,0.0,-0.99679,0.0,0.56513]
[1778149740653,38.84,80579.94,0.0,-0.99677,0.0,0.5672]
[1778149741774,38.84,80579.85,0.0,-0.99678,0.0,0.56714]
[1778149741949,38.84,80579.85,0.0,-0.99678,0.0,0.56714]
[1778149747702,38.84,80580.79,0.0,-0.99677,0.0,0.56779]
[1778149748466,38.84,80580.79,0.0,-0.99677,0.0,0.56779]
[1778149748699,38.84,80580.79,0.0,-0.99677,0.0,0.56779]
[1778149750723,38.84,80574.97,0.0,-0.9968,0.0,0.56377]
[1778149751141,38.84,80574.97,0.0,-0.9968,0.0,0.56377]
[1778149751199,38.84,80574.97,0.0,-0.9968,0.0,0.56377]
[1778149751484,38.84,80574.97,0.0,-0.9968,0.0,0.56377]
[1778149751703,38.84,80574.97,0.0,-0.9968,0.0,0.56377]
[1778149751731,38.84,80574.07,0.0,-0.9968,0.0,0.56315]
[1778149754752,38.84,80586.87,0.0,-0.99674,0.0,0.57201]
[1778149755517,38.84,80586.87,0.0,-0.99674,0.0,0.57201]
[1778149755700,38.84,80586.87,0.0,-0.99674,0.0,0.57201]
[1778149755675,38.84,80586.87,0.0,-0.99674,0.0,0.57201]
[1778149757836,38.84,80587.28,0.0,-0.99674,0.0,0.5723]
[1778149757949,38.84,80587.28,0.0,-0.99674,0.0,0.5723]
[1778149757989,38.84,80591.69,0.0,-0.99672,0.0,0.57538]
[1778149759241,38.84,80591.69,0.0,-0.99672,0.0,0.57538]
[1778149759450,38.84,80591.69,0.0,-0.99672,0.0,0.57538]
[1778149761802,38.84,80597.7,0.0,-0.9967,0.0,0.5796]
[1778149762809,38.84,80602.15,0.0,-0.99668,0.0,0.58275]
[1778149764823,38.84,80597.15,0.0,-0.9967,0.0,0.57922]
[1778149765830,38.84,80590.05,0.0,-0.99673,0.0,0.57423]
[1778149767067,38.84,80590.05,0.0,-0.99673,0.0,0.57423]
[1778149767239,38.84,80590.05,0.0,-0.99673,0.0,0.57423]
[1778149767341,38.84,80589.69,0.0,-0.99673,0.0,0.57398]
[1778149768247,38.84,80589.69,0.0,-0.99673,0.0,0.57398]
[1778149768450,38.84,80589.69,0.0,-0.99673,0.0,0.57398]
[1778149768464,38.84,80589.65,0.0,-0.99673,0.0,0.57395]
[1778149769858,38.84,80593.37,0.0,-0.99672,0.0,0.57656]
[1778149771705,38.84,80593.37,0.0,-0.99672,0.0,0.57656]
[1778149770865,38.84,80597.37,0.0,-0.9967,0.0,0.57937]
[1778149771951,38.84,80597.37,0.0,-0.9967,0.0,0.57937]
[1778149772005,38.84,80599.64,0.0,-0.99669,0.0,0.58007]
[1778149774595,38.84,80597.45,0.0,-0.9967,0.0,0.57853]
[1778149774699,38.84,80597.45,0.0,-0.9967,0.0,0.57853]
[1778149774775,38.84,80605.57,0.0,-0.99667,0.0,0.58427]
[1778149775900,38.84,80606.3,0.0,-0.99666,0.0,0.58479]
[1778149778005,38.84,80606.9,0.0,-0.99666,0.0,0.58521]
[1778149778200,38.84,80606.9,0.0,-0.99666,0.0,0.58521]
[1778149785779,38.84,80604.14,0.0,-0.99667,0.0,0.58326]
[1778149785948,38.84,80606.19,0.0,-0.99666,0.0,0.58471]
[1778149787115,38.84,80605.48,0.0,-0.99667,0.0,0.58421]
[1778149787202,38.84,80605.48,0.0,-0.99667,0.0,0.58421]
[1778149787263,38.84,80605.93,0.0,-0.99667,0.0,0.58453]
[1778149789258,38.84,80608.29,0.0,-0.99666,0.0,0.5862]
[1778149789449,38.84,80608.29,0.0,-0.99666,0.0,0.5862]
[1778149789549,38.84,80613.96,0.0,-0.99663,0.0,0.59025]
[1778149789998,38.84,80609.54,0.0,-0.99665,0.0,0.58709]
[1778149791773,38.84,80609.54,0.0,-0.99665,0.0,0.58709]
[1778149791005,38.84,80604.63,0.0,-0.99667,0.0,0.5836]
[1778149791950,38.84,80604.63,0.0,-0.99667,0.0,0.5836]
[1778149792012,38.84,80604.62,0.0,-0.99667,0.0,0.5836]
[1778149793019,38.84,80608.01,0.0,-0.99666,0.0,0.586]
[1778149794503,38.84,80608.01,0.0,-0.99666,0.0,0.586]
[1778149794699,38.84,80608.01,0.0,-0.99666,0.0,0.586]
[1778149794553,38.84,80611.02,0.0,-0.99664,0.0,0.58815]
[1778149800070,38.84,80610.99,0.0,-0.99664,0.0,0.58813]
[1778149801076,38.84,80606.25,0.0,-0.99666,0.0,0.58475]
[1778149802548,38.84,80606.25,0.0,-0.99666,0.0,0.58475]
[1778149802712,38.84,80606.25,0.0,-0.99666,0.0,0.58475]
[1778149802649,38.84,80616.8,0.0,-0.99662,0.0,0.59229]
[1778149803090,38.84,80624.14,0.0,-0.99658,0.0,0.59758]
[1778149804097,38.84,80631.03,0.0,-0.99655,0.0,0.60258]
[1778149805104,38.84,80640.25,0.0,-0.99651,0.0,0.60933]
[1778149806233,38.84,80640.25,0.0,-0.99651,0.0,0.60933]
[1778149806448,38.84,80640.25,0.0,-0.99651,0.0,0.60933]
[1778149806545,38.84,80641.95,0.0,-0.9965,0.0,0.61059]
[1778149807118,38.84,80645.03,0.0,-0.99649,0.0,0.61286]
[1778149809137,38.84,80649.1,0.0,-0.99647,0.0,0.61587]
[1778149810144,38.84,80654.84,0.0,-0.99644,0.0,0.62015]
[1778149811151,38.84,80662.25,0.0,-0.99641,0.0,0.6257]
[1778149813170,38.84,80647.69,0.0,-0.99647,0.0,0.61483]
[1778149814177,38.84,80638.72,0.0,-0.99652,0.0,0.60821]
[1778149815187,38.84,80637.61,0.0,-0.99652,0.0,0.60739]
[1778149816715,38.84,80637.61,0.0,-0.99652,0.0,0.60739]
[1778149816816,38.84,80641.41,0.0,-0.9965,0.0,0.61019]
[1778149816949,38.84,80641.41,0.0,-0.9965,0.0,0.61019]
[1778149817201,38.84,80638.05,0.0,-0.99652,0.0,0.60772]
[1778149818745,38.84,80638.05,0.0,-0.99652,0.0,0.60772]
[1778149818791,38.84,80637.74,0.0,-0.99652,0.0,0.60749]
[1778149818950,38.84,80637.74,0.0,-0.99652,0.0,0.60749]
[1778149821229,38.84,80643.46,0.0,-0.99649,0.0,0.6117]
[1778149822673,38.84,80643.46,0.0,-0.99649,0.0,0.6117]
[1778149822698,38.84,80643.46,0.0,-0.99649,0.0,0.6117]
[1778149827278,38.84,80640.9,0.0,-0.99651,0.0,0.60981]
[1778149827450,38.84,80640.9,0.0,-0.99651,0.0,0.60981]
[1778149827519,38.84,80635.39,0.0,-0.99653,0.0,0.60577]
[1778149828278,38.84,80638.6,0.0,-0.99652,0.0,0.60812]
[1778149829036,38.84,80638.6,0.0,-0.99652,0.0,0.60812]
[1778149829073,38.84,80638.6,0.0,-0.99652,0.0,0.60812]
[1778149829370,38.84,80638.6,0.0,-0.99652,0.0,0.60812]
[1778149829449,38.84,80638.6,0.0,-0.99652,0.0,0.60812]
[1778149829519,38.84,80646.75,0.0,-0.99648,0.0,0.61413]
[1778149830292,38.84,80653.06,0.0,-0.99645,0.0,0.61882]
[1778149831082,38.84,80653.06,0.0,-0.99645,0.0,0.61882]
[1778149831199,38.84,80653.06,0.0,-0.99645,0.0,0.61882]
[1778149831299,38.84,80656.59,0.0,-0.99644,0.0,0.62051]
[1778149832633,38.84,80656.59,0.0,-0.99644,0.0,0.62051]
[1778149832700,38.84,80656.59,0.0,-0.99644,0.0,0.62051]
[1778149832731,38.84,80656.73,0.0,-0.99644,0.0,0.62062]
[1778149833313,38.84,80660.15,0.0,-0.99642,0.0,0.62318]
[1778149835327,38.84,80666.54,0.0,-0.99639,0.0,0.62799]
[1778149836334,38.84,80671.17,0.0,-0.99637,0.0,0.63149]
[1778149838348,38.84,80675.27,0.0,-0.99635,0.0,0.63461]
[1778149840363,38.84,80680.3,0.0,-0.99632,0.0,0.63845]
[1778149842377,38.84,80673.56,0.0,-0.99636,0.0,0.63331]
[1778149844391,38.84,80671.59,0.0,-0.99637,0.0,0.63181]
[1778149845448,38.84,80671.59,0.0,-0.99637,0.0,0.63181]
[1778149849428,38.84,80675.44,0.0,-0.99635,0.0,0.63474]
[1778149852015,38.84,80677.59,0.0,-0.99634,0.0,0.63638]
[1778149852199,38.84,80677.59,0.0,-0.99634,0.0,0.63638]
[1778149852788,38.84,80677.59,0.0,-0.99634,0.0,0.63638]
[1778149852449,38.84,80677.83,0.0,-0.99634,0.0,0.63656]
[1778149852950,38.84,80677.83,0.0,-0.99634,0.0,0.63656]
[1778149854463,38.84,80680.74,0.0,-0.99632,0.0,0.63879]
[1778149859498,38.84,80682.24,0.0,-0.99631,0.0,0.63994]
[1778149861512,38.84,80685.75,0.0,-0.9963,0.0,0.64263]
[1778149862686,38.84,80685.75,0.0,-0.9963,0.0,0.64263]
[1778149862700,38.84,80685.75,0.0,-0.9963,0.0,0.64263]
[1778149862788,38.84,80686.83,0.0,-0.99629,0.0,0.64347]
[1778149864194,38.84,80688.0,0.0,-0.99629,0.0,0.64437]
[1778149864200,38.84,80688.0,0.0,-0.99629,0.0,0.64437]
[1778149868561,38.84,80692.26,0.0,-0.99627,0.0,0.64766]
[1778149869568,38.84,80697.13,0.0,-0.99624,0.0,0.65145]
[1778149870575,38.84,80701.13,0.0,-0.99622,0.0,0.65457]
[1778149872590,38.84,80704.06,0.0,-0.99621,1e-05,0.65687]
[1778149874603,38.84,80707.25,0.0,-0.99619,1e-05,0.65937]
[1778149875610,38.84,80712.63,0.0,-0.99616,1e-05,0.66362]
[1778149876617,38.84,80715.58,0.0,-0.99615,1e-05,0.66596]
[1778149878631,38.84,80710.72,0.0,-0.99617,1e-05,0.66211]
[1778149880645,38.84,80707.46,0.0,-0.99619,1e-05,0.65954]
[1778149880959,38.84,80707.46,0.0,-0.99619,1e-05,0.65954]
[1778149881199,38.84,80707.46,0.0,-0.99619,1e-05,0.65954]
[1778149881611,38.84,80707.46,0.0,-0.99619,1e-05,0.65954]
[1778149881701,38.84,80707.46,0.0,-0.99619,1e-05,0.65954]
[1778149881712,38.84,80706.71,0.0,-0.99619,1e-05,0.65895]
[1778149883726,38.84,80705.67,0.0,-0.9962,1e-05,0.65813]
[1778149883761,38.84,80693.5,0.0,-0.99626,0.0,0.64863]
[1778149884673,38.84,80673.98,0.0,-0.99636,0.0,0.63363]
[1778149885680,38.84,80673.77,0.0,-0.99636,0.0,0.63347]
[1778149886688,38.84,80677.81,0.0,-0.99634,0.0,0.63655]
[1778149887616,38.84,80677.81,0.0,-0.99634,0.0,0.63655]
[1778149892734,38.84,80685.13,0.0,-0.99631,0.0,0.64119]
[1778149893741,38.84,80686.1,0.0,-0.9963,0.0,0.64193]
[1778149895755,38.84,80689.66,0.0,-0.99628,0.0,0.64468]
[1778149896762,38.84,80697.79,0.0,-0.99624,0.0,0.65098]
[1778149897769,38.84,80704.72,0.0,-0.99621,0.0,0.6564]
[1778149898776,38.84,80707.56,0.0,-0.9962,1e-05,0.65863]
[1778149899783,38.84,80711.15,0.0,-0.99618,1e-05,0.66146]
[1778149901618,38.84,80712.67,0.0,-0.99617,1e-05,0.66266]
[1778149901701,38.84,80712.67,0.0,-0.99617,1e-05,0.66266]
[1778149901797,38.84,80712.35,0.0,-0.99617,1e-05,0.66241]
[1778149902208,38.84,80712.35,0.0,-0.99617,1e-05,0.66241]
[1778149902450,38.84,80712.35,0.0,-0.99617,1e-05,0.66241]
[1778149907839,38.84,80715.19,0.0,-0.99616,1e-05,0.66465]
[1778149909862,38.84,80715.21,0.0,-0.99616,1e-05,0.66467]
[1778149909905,38.84,80715.4,0.0,-0.99616,1e-05,0.66482]
[1778149909951,38.84,80715.4,0.0,-0.99616,1e-05,0.66482]
[1778149910860,38.84,80710.33,0.0,-0.99618,1e-05,0.66081]
[1778149912479,38.84,80711.89,0.0,-0.99617,1e-05,0.66204]
[1778149912701,38.84,80711.89,0.0,-0.99617,1e-05,0.66204]
[1778149914916,38.84,80715.57,0.0,-0.99615,1e-05,0.66495]
[1778149915608,38.84,80715.57,0.0,-0.99615,1e-05,0.66495]
[1778149915700,38.84,80715.57,0.0,-0.99615,1e-05,0.66495]
[1778149915922,38.84,80713.36,0.0,-0.99617,1e-05,0.6632]
[1778149916664,38.84,80713.36,0.0,-0.99617,1e-05,0.6632]
[1778149916702,38.84,80713.36,0.0,-0.99617,1e-05,0.6632]
[1778149920668,38.84,80715.4,0.0,-0.99616,1e-05,0.66482]
[1778149920700,38.84,80715.4,0.0,-0.99616,1e-05,0.66482]
[1778149920764,38.84,80715.4,0.0,-0.99616,1e-05,0.66482]
[1778149921964,38.84,80708.75,0.0,-0.99619,1e-05,0.65957]
[1778149923565,38.84,80708.75,0.0,-0.99619,1e-05,0.65957]
[1778149923701,38.84,80708.75,0.0,-0.99619,1e-05,0.65957]
[1778149923742,38.84,80708.75,0.0,-0.99619,1e-05,0.65957]
[1778149929045,38.84,80710.81,0.0,-0.99618,1e-05,0.66119]
[1778149930025,38.84,80715.65,0.0,-0.99615,1e-05,0.66502]
[1778149931624,38.84,80715.65,0.0,-0.99615,1e-05,0.66502]
[1778149931700,38.84,80715.65,0.0,-0.99615,1e-05,0.66502]
[1778149931708,38.84,80714.52,0.0,-0.99616,1e-05,0.66412]
[1778149932537,38.84,80714.52,0.0,-0.99616,1e-05,0.66412]
[1778149932702,38.84,80714.52,0.0,-0.99616,1e-05,0.66412]
[1778149934053,38.84,80709.89,0.0,-0.99618,1e-05,0.66046]
[1778149939088,38.84,80711.41,0.0,-0.99618,1e-05,0.66166]
[1778149944127,38.84,80715.13,0.0,-0.99616,1e-05,0.66461]
[1778149946652,38.84,80715.98,0.0,-0.99615,1e-05,0.66528]
[1778149946700,38.84,80715.98,0.0,-0.99615,1e-05,0.66528]
[1778149946753,38.84,80714.63,0.0,-0.99616,1e-05,0.66421]
[1778149947650,38.84,80714.63,0.0,-0.99616,1e-05,0.66421]
[1778149947700,38.84,80714.63,0.0,-0.99616,1e-05,0.66421]
[1778149953190,38.84,80712.7,0.0,-0.99618,1e-05,0.66169]
[1778149958225,38.84,80713.25,0.0,-0.99617,1e-05,0.66212]
[1778149959122,38.84,80713.25,0.0,-0.99617,1e-05,0.66212]
[1778149959199,38.84,80713.25,0.0,-0.99617,1e-05,0.66212]
[1778149959903,38.84,80713.25,0.0,-0.99617,1e-05,0.66212]
[1778149959950,38.84,80713.25,0.0,-0.99617,1e-05,0.66212]
[1778149959232,38.84,80714.14,0.0,-0.99617,1e-05,0.66283]
[1778149964267,38.84,80714.38,0.0,-0.99617,1e-05,0.66302]
[1778149968065,38.84,80714.32,0.0,-0.99617,1e-05,0.66297]
[1778149968199,38.84,80714.32,0.0,-0.99617,1e-05,0.66297]
[1778149968295,38.84,80713.05,0.0,-0.99617,1e-05,0.66196]
[1778149969367,38.84,80713.05,0.0,-0.99617,1e-05,0.66196]
[1778149969450,38.84,80713.05,0.0,-0.99617,1e-05,0.66196]
[1778149972326,38.84,80709.04,0.0,-0.99619,1e-05,0.6588]
[1778149973612,38.84,80709.04,0.0,-0.99619,1e-05,0.6588]
[1778149973701,38.84,80709.04,0.0,-0.99619,1e-05,0.6588]
[1778149973785,38.84,80707.26,0.0,-0.9962,1e-05,0.6574]
[1778149974354,38.84,80707.26,0.0,-0.9962,1e-05,0.6574]
[1778149974449,38.84,80707.26,0.0,-0.9962,1e-05,0.6574]
[1778149980382,38.84,80708.14,0.0,-0.9962,1e-05,0.6581]
[1778149981389,38.84,80703.73,0.0,-0.99622,0.0,0.65464]
[1778149982855,38.84,80703.73,0.0,-0.99622,0.0,0.65464]
[1778149982948,38.84,80703.73,0.0,-0.99622,0.0,0.65464]
[1778149982956,38.84,80705.85,0.0,-0.99621,0.0,0.6563]
[1778149984253,38.84,80708.04,0.0,-0.9962,1e-05,0.65802]
[1778149984450,38.84,80708.04,0.0,-0.9962,1e-05,0.65802]
[1778149988301,38.84,80709.51,0.0,-0.99619,1e-05,0.65917]
[1778149988449,38.84,80709.51,0.0,-0.99619,1e-05,0.65917]
[1778149988545,38.84,80718.22,0.0,-0.99615,1e-05,0.66606]
[1778149989387,38.84,80718.22,0.0,-0.99615,1e-05,0.66606]
[1778149989450,38.84,80718.22,0.0,-0.99615,1e-05,0.66606]
[1778149989458,38.84,80718.85,0.0,-0.99614,1e-05,0.66656]
[1778149993595,38.84,80720.47,0.0,-0.99614,1e-05,0.66785]
[1778149993700,38.84,80720.47,0.0,-0.99614,1e-05,0.66785]
[1778149995488,38.84,80729.68,0.0,-0.99609,1e-05,0.67521]
[1778149996495,38.84,80731.45,0.0,-0.99608,1e-05,0.67664]
[1778149997396,38.84,80731.45,0.0,-0.99608,1e-05,0.67664]
[1778149997448,38.84,80731.45,0.0,-0.99608,1e-05,0.67664]
[1778149997502,38.84,80732.93,0.0,-0.99607,1e-05,0.67783]
[1778149998509,38.84,80735.65,0.0,-0.99606,1e-05,0.68003]
[1778150001001,38.84,80735.28,0.0,-0.99606,1e-05,0.67973]
[1778150001200,38.84,80736.02,0.0,-0.99606,1e-05,0.68032]
[1778150006567,38.84,80736.52,0.0,-0.99605,1e-05,0.68073]
[1778150011602,38.84,80736.62,0.0,-0.99606,1e-05,0.67979]
[1778150013616,38.84,80742.83,0.0,-0.99603,1e-05,0.68483]
[1778150016824,38.84,80744.34,0.0,-0.99602,1e-05,0.68606]
[1778150016947,38.84,80744.34,0.0,-0.99602,1e-05,0.68606]
[1778150017026,38.84,80746.47,0.0,-0.99601,1e-05,0.6878]
[1778150017644,38.84,80743.81,0.0,-0.99602,1e-05,0.68563]
[1778150018073,38.84,80743.81,0.0,-0.99602,1e-05,0.68563]
[1778150018201,38.84,80743.81,0.0,-0.99602,1e-05,0.68563]
[1778150021672,38.84,80737.12,0.0,-0.99606,1e-05,0.6802]
[1778150024039,38.84,80737.42,0.0,-0.99605,1e-05,0.68044]
[1778150024202,38.84,80736.03,0.0,-0.99606,1e-05,0.67932]
[1778150024693,38.84,80736.12,0.0,-0.99606,1e-05,0.67939]
[1778150025203,38.84,80736.12,0.0,-0.99606,1e-05,0.67939]
[1778150029728,38.84,80739.51,0.0,-0.99604,1e-05,0.68213]
[1778150031742,38.84,80742.57,0.0,-0.99603,1e-05,0.68462]
[1778150032202,38.84,80742.57,0.0,-0.99603,1e-05,0.68462]
[1778150032449,38.84,80742.57,0.0,-0.99603,1e-05,0.68462]
[1778150032749,38.84,80742.01,0.0,-0.99603,1e-05,0.68416]
[1778150033206,38.84,80742.01,0.0,-0.99603,1e-05,0.68416]
[1778150033450,38.84,80742.01,0.0,-0.99603,1e-05,0.68416]
[1778150038791,38.84,80743.4,0.0,-0.99602,1e-05,0.68529]
[1778150039798,38.84,80739.78,0.0,-0.99604,1e-05,0.68235]
[1778150040805,38.84,80736.02,0.0,-0.99606,1e-05,0.67931]
[1778150041529,38.84,80736.02,0.0,-0.99606,1e-05,0.67931]
[1778150041698,38.84,80736.02,0.0,-0.99606,1e-05,0.67931]
[1778150041812,38.84,80727.25,0.0,-0.99611,1e-05,0.67226]
[1778150042820,38.84,80726.22,0.0,-0.99611,1e-05,0.67143]
[1778150043304,38.84,80726.22,0.0,-0.99611,1e-05,0.67143]
[1778150043449,38.84,80726.22,0.0,-0.99611,1e-05,0.67143]
[1778150045840,38.84,80719.43,0.0,-0.99615,1e-05,0.66602]
[1778150046589,38.84,80719.43,0.0,-0.99615,1e-05,0.66602]
[1778150046699,38.84,80719.43,0.0,-0.99615,1e-05,0.66602]
[1778150046847,38.84,80717.08,0.0,-0.99616,1e-05,0.66416]
[1778150047855,38.84,80711.31,0.0,-0.99619,1e-05,0.6596]
[1778150048861,38.84,80708.39,0.0,-0.9962,1e-05,0.6573]
[1778150050264,38.84,80708.84,0.0,-0.9962,1e-05,0.65766]
[1778150050451,38.84,80708.84,0.0,-0.9962,1e-05,0.65766]
[1778150052889,38.84,80712.43,0.0,-0.99618,1e-05,0.66048]
[1778150053896,38.84,80717.64,0.0,-0.99616,1e-05,0.6646]
[1778150054903,38.84,80720.94,0.0,-0.99614,1e-05,0.66722]
[1778150055331,38.84,80720.94,0.0,-0.99614,1e-05,0.66722]
[1778150055448,38.84,80720.94,0.0,-0.99614,1e-05,0.66722]
[1778150055910,38.84,80721.91,0.0,-0.99613,1e-05,0.66799]
[1778150057309,38.84,80720.98,0.0,-0.99614,1e-05,0.66725]
[1778150057449,38.84,80720.98,0.0,-0.99614,1e-05,0.66725]
[1778150059709,38.84,80719.1,0.0,-0.99615,1e-05,0.66576]
[1778150059949,38.84,80719.1,0.0,-0.99615,1e-05,0.66576]
[1778150060050,38.84,80713.8,0.0,-0.99618,1e-05,0.66156]
[1778150060853,38.84,80713.8,0.0,-0.99618,1e-05,0.66156]
[1778150060950,38.84,80713.8,0.0,-0.99618,1e-05,0.66156]
[1778150061952,38.84,80708.91,0.0,-0.9962,1e-05,0.65771]
[1778150063203,38.84,80707.98,0.0,-0.9962,1e-05,0.65698]
[1778150063454,38.84,80707.98,0.0,-0.9962,1e-05,0.65698]
[1778150065819,38.84,80710.0,0.0,-0.99619,1e-05,0.65857]
[1778150065947,38.84,80710.0,0.0,-0.99619,1e-05,0.65857]
[1778150065980,38.84,80709.04,0.0,-0.9962,1e-05,0.65781]
[1778150070532,38.84,80706.72,0.0,-0.99621,0.0,0.65599]
[1778150070700,38.84,80706.72,0.0,-0.99621,0.0,0.65599]
[1778150072022,38.84,80701.14,0.0,-0.99624,0.0,0.65065]
[1778150072599,38.84,80701.14,0.0,-0.99624,0.0,0.65065]
[1778150072698,38.84,80701.14,0.0,-0.99624,0.0,0.65065]
[1778150073029,38.84,80701.2,0.0,-0.99624,0.0,0.65069]
[1778150074036,38.84,80705.13,0.0,-0.99622,0.0,0.65376]
[1778150075849,38.84,80706.5,0.0,-0.99622,0.0,0.65483]
[1778150075950,38.84,80706.5,0.0,-0.99622,0.0,0.65483]
[1778150081085,38.84,80705.73,0.0,-0.99622,0.0,0.65423]
[1778150081521,38.84,80705.73,0.0,-0.99622,0.0,0.65423]
[1778150081699,38.84,80705.73,0.0,-0.99622,0.0,0.65423]
[1778150081976,38.84,80705.73,0.0,-0.99622,0.0,0.65423]
[1778150082092,38.84,80705.7,0.0,-0.99622,0.0,0.65421]
[1778150082200,38.84,80705.7,0.0,-0.99622,0.0,0.65421]
[1778150085962,38.84,80703.5,0.0,-0.99623,0.0,0.65249]
[1778150086049,38.84,80702.11,0.0,-0.99624,0.0,0.6514]
[1778150086201,38.84,80702.11,0.0,-0.99624,0.0,0.6514]
[1778150086465,38.84,80702.11,0.0,-0.99624,0.0,0.6514]
[1778150086699,38.84,80702.11,0.0,-0.99624,0.0,0.6514]
[1778150086800,38.84,80702.12,0.0,-0.99624,0.0,0.65141]
[1778150090658,38.84,80703.56,0.0,-0.99623,0.0,0.65253]
[1778150090699,38.84,80703.56,0.0,-0.99623,0.0,0.65253]
[1778150090759,38.84,80707.44,0.0,-0.99621,0.0,0.65557]
[1778150091324,38.84,80707.44,0.0,-0.99621,0.0,0.65557]
[1778150091449,38.84,80707.44,0.0,-0.99621,0.0,0.65557]
[1778150096190,38.84,80704.12,0.0,-0.99623,0.0,0.65297]
[1778150097296,38.84,80704.12,0.0,-0.99623,0.0,0.65297]
[1778150097448,38.84,80704.12,0.0,-0.99623,0.0,0.65297]
[1778150098084,38.84,80704.12,0.0,-0.99623,0.0,0.65297]
[1778150097550,38.84,80703.36,0.0,-0.99623,0.0,0.65238]
[1778150098200,38.84,80703.36,0.0,-0.99623,0.0,0.65238]
[1778150103239,38.84,80704.61,0.0,-0.99623,0.0,0.65335]
[1778150108274,38.84,80705.47,0.0,-0.99622,0.0,0.65403]
[1778150109518,38.84,80705.47,0.0,-0.99622,0.0,0.65403]
[1778150109698,38.84,80705.47,0.0,-0.99622,0.0,0.65403]
[1778150109794,38.84,80695.77,0.0,-0.99627,0.0,0.64648]
[1778150110288,38.84,80691.64,0.0,-0.99629,0.0,0.64329]
[1778150111218,38.84,80691.64,0.0,-0.99629,0.0,0.64329]
[1778150111450,38.84,80691.64,0.0,-0.99629,0.0,0.64329]
[1778150111458,38.84,80691.48,0.0,-0.99629,0.0,0.64316]
[1778150114316,38.84,80688.62,0.0,-0.99631,0.0,0.64096]
[1778150117337,38.84,80678.87,0.0,-0.99635,0.0,0.6335]
[1778150118690,38.84,80678.87,0.0,-0.99635,0.0,0.6335]
[1778150118701,38.84,80678.87,0.0,-0.99635,0.0,0.6335]
[1778150118843,38.84,80677.34,0.0,-0.99636,0.0,0.63234]
[1778150120193,38.84,80677.05,0.0,-0.99636,0.0,0.63212]
[1778150120201,38.84,80677.05,0.0,-0.99636,0.0,0.63212]
[1778150122373,38.84,80674.74,0.0,-0.99637,0.0,0.63036]
[1778150123380,38.84,80677.5,0.0,-0.99636,0.0,0.63246]
[1778150124365,38.84,80677.5,0.0,-0.99636,0.0,0.63246]
[1778150124450,38.84,80677.5,0.0,-0.99636,0.0,0.63246]
[1778150124520,38.84,80680.13,0.0,-0.99635,0.0,0.63446]
[1778150125695,38.84,80680.13,0.0,-0.99635,0.0,0.63446]
[1778150125712,38.84,80680.13,0.0,-0.99635,0.0,0.63446]
[1778150126406,38.84,80683.03,0.0,-0.99633,0.0,0.63668]
[1778150128420,38.84,80687.85,0.0,-0.99631,0.0,0.64037]
[1778150129427,38.84,80689.86,0.0,-0.9963,0.0,0.64191]
[1778150130375,38.84,80689.86,0.0,-0.9963,0.0,0.64191]
[1778150130448,38.84,80689.86,0.0,-0.9963,0.0,0.64191]
[1778150130750,38.84,80689.86,0.0,-0.9963,0.0,0.64191]
[1778150130949,38.84,80689.86,0.0,-0.9963,0.0,0.64191]
[1778150131021,38.84,80692.27,0.0,-0.99629,0.0,0.6428]
[1778150131442,38.84,80694.91,0.0,-0.99628,0.0,0.64484]
[1778150132448,38.84,80703.14,0.0,-0.99624,0.0,0.65122]
[1778150133455,38.84,80706.25,0.0,-0.99622,0.0,0.65365]
[1778150134216,38.84,80706.25,0.0,-0.99622,0.0,0.65365]
[1778150134448,38.84,80706.25,0.0,-0.99622,0.0,0.65365]
[1778150134462,38.84,80706.58,0.0,-0.99622,0.0,0.65391]
[1778150135347,38.84,80706.58,0.0,-0.99622,0.0,0.65391]
[1778150135358,38.84,80706.58,0.0,-0.99622,0.0,0.65391]
[1778150137483,38.84,80708.6,0.0,-0.99621,0.0,0.65549]
[1778150139918,38.84,80708.19,0.0,-0.99621,0.0,0.65517]
[1778150139949,38.84,80708.19,0.0,-0.99621,0.0,0.65517]
[1778150140050,38.84,80714.0,0.0,-0.99619,1e-05,0.65974]
[1778150141635,38.84,80714.75,0.0,-0.99618,1e-05,0.66033]
[1778150141699,38.84,80714.75,0.0,-0.99618,1e-05,0.66033]
[1778150141800,38.84,80716.49,0.0,-0.99617,1e-05,0.6617]
[1778150145539,38.84,80718.75,0.0,-0.99616,1e-05,0.66349]
[1778150147200,38.84,80720.42,0.0,-0.99615,1e-05,0.66481]
[1778150147449,38.84,80720.42,0.0,-0.99615,1e-05,0.66481]
[1778150152588,38.84,80722.36,0.0,-0.99614,1e-05,0.66635]
[1778150154281,38.84,80723.46,0.0,-0.99614,1e-05,0.66723]
[1778150154449,38.84,80723.46,0.0,-0.99614,1e-05,0.66723]
[1778150154684,38.84,80723.46,0.0,-0.99614,1e-05,0.66723]
[1778150154699,38.84,80723.46,0.0,-0.99614,1e-05,0.66723]
[1778150154785,38.84,80723.07,0.0,-0.99614,1e-05,0.66692]
[1778150156616,38.84,80726.33,0.0,-0.99612,1e-05,0.66951]
[1778150157232,38.84,80726.33,0.0,-0.99612,1e-05,0.66951]
[1778150157448,38.84,80726.33,0.0,-0.99612,1e-05,0.66951]
[1778150157876,38.84,80726.33,0.0,-0.99612,1e-05,0.66951]
[1778150157951,38.84,80726.33,0.0,-0.99612,1e-05,0.66951]
[1778150157962,38.84,80725.75,0.0,-0.99613,1e-05,0.66905]
[1778150159637,38.84,80727.36,0.0,-0.99612,1e-05,0.67034]
[1778150162972,38.84,80727.23,0.0,-0.99612,1e-05,0.67023]
[1778150163073,38.84,80725.78,0.0,-0.99613,1e-05,0.66907]
[1778150163198,38.84,80725.78,0.0,-0.99613,1e-05,0.66907]
[1778150163668,38.84,80725.74,0.0,-0.99613,1e-05,0.66904]
[1778150164574,38.84,80725.74,0.0,-0.99613,1e-05,0.66904]
[1778150164699,38.84,80725.74,0.0,-0.99613,1e-05,0.66904]
[1778150167696,38.84,80727.79,0.0,-0.99612,1e-05,0.67068]
[1778150172966,38.84,80728.73,0.0,-0.99611,1e-05,0.67143]
[1778150174406,38.84,80728.7,0.0,-0.99611,1e-05,0.67141]
[1778150174449,38.84,80728.7,0.0,-0.99611,1e-05,0.67141]
[1778150175752,38.84,80734.16,0.0,-0.99608,1e-05,0.67579]
[1778150176759,38.84,80743.05,0.0,-0.99604,1e-05,0.68297]
[1778150178054,38.84,80743.05,0.0,-0.99604,1e-05,0.68297]
[1778150178155,38.84,80744.96,0.0,-0.99603,1e-05,0.68452]
[1778150182801,38.84,80746.48,0.0,-0.99602,1e-05,0.68576]
[1778150183808,38.84,80748.68,0.0,-0.99601,1e-05,0.68755]
[1778150184815,38.84,80753.95,0.0,-0.99598,1e-05,0.69187]
[1778150188251,38.84,80753.28,0.0,-0.99598,1e-05,0.69132]
[1778150188449,38.84,80753.28,0.0,-0.99598,1e-05,0.69132]
[1778150189850,38.84,80756.39,0.0,-0.99597,1e-05,0.69387]
[1778150191448,38.84,80755.63,0.0,-0.99597,1e-05,0.69325]
[1778150191700,38.84,80755.63,0.0,-0.99597,1e-05,0.69325]
[1778150191864,38.84,80759.08,0.0,-0.99596,1e-05,0.69505]
[1778150193878,38.84,80760.83,0.0,-0.99595,1e-05,0.6965]
[1778150195188,38.84,80760.83,0.0,-0.99595,1e-05,0.6965]
[1778150195198,38.84,80760.83,0.0,-0.99595,1e-05,0.6965]
[1778150194887,38.84,80766.71,0.0,-0.99592,1e-05,0.70136]
[1778150195894,38.84,80769.52,0.0,-0.9959,1e-05,0.7037]
[1778150196901,38.84,80767.03,0.0,-0.99592,1e-05,0.70163]
[1778150197908,38.84,80765.51,0.0,-0.99592,1e-05,0.70037]
[1778150199263,38.84,80765.04,0.0,-0.99593,1e-05,0.69998]
[1778150199452,38.84,80765.04,0.0,-0.99593,1e-05,0.69998]
[1778150203490,38.84,80765.63,0.0,-0.99592,1e-05,0.70047]
[1778150203699,38.84,80765.63,0.0,-0.99592,1e-05,0.70047]
[1778150205966,38.84,80761.92,0.0,-0.99594,1e-05,0.6974]
[1778150207167,38.84,80758.4,0.0,-0.99596,1e-05,0.69449]
[1778150207698,38.84,80758.4,0.0,-0.99596,1e-05,0.69449]
[1778150207980,38.84,80756.91,0.0,-0.99597,1e-05,0.69327]
[1778150208306,38.84,80756.91,0.0,-0.99597,1e-05,0.69327]
[1778150208448,38.84,80756.91,0.0,-0.99597,1e-05,0.69327]
[1778150209698,38.84,80755.95,0.0,-0.99597,1e-05,0.69248]
[1778150209994,38.84,80755.58,0.0,-0.99598,1e-05,0.69218]
[1778150212013,38.84,80740.78,0.0,-0.99605,1e-05,0.68011]
[1778150213020,38.84,80740.06,0.0,-0.99606,1e-05,0.67953]
[1778150213328,38.84,80740.06,0.0,-0.99606,1e-05,0.67953]
[1778150213449,38.84,80740.06,0.0,-0.99606,1e-05,0.67953]
[1778150219062,38.84,80740.16,0.0,-0.99606,1e-05,0.67961]
[1778150221739,38.84,80738.04,0.0,-0.99607,1e-05,0.6779]
[1778150221951,38.84,80738.04,0.0,-0.99607,1e-05,0.6779]
[1778150225490,38.84,80743.08,0.0,-0.99604,1e-05,0.68198]
[1778150225699,38.84,80743.08,0.0,-0.99604,1e-05,0.68198]
[1778150227293,38.84,80745.39,0.0,-0.99603,1e-05,0.68385]
[1778150227447,38.84,80745.39,0.0,-0.99603,1e-05,0.68385]
[1778150228125,38.84,80745.27,0.0,-0.99603,1e-05,0.68375]
[1778150231146,38.84,80749.95,0.0,-0.99601,1e-05,0.68757]
[1778150231337,38.84,80749.95,0.0,-0.99601,1e-05,0.68757]
[1778150231448,38.84,80749.95,0.0,-0.99601,1e-05,0.68757]
[1778150236001,38.84,80751.17,0.0,-0.996,1e-05,0.68856]
[1778150236199,38.84,80751.17,0.0,-0.996,1e-05,0.68856]
[1778150236181,38.84,80751.21,0.0,-0.996,1e-05,0.68859]
[1778150238372,38.84,80752.01,0.0,-0.996,1e-05,0.68925]
[1778150238449,38.84,80752.01,0.0,-0.996,1e-05,0.68925]
[1778150240209,38.84,80756.52,0.0,-0.99597,1e-05,0.69295]
[1778150242181,38.84,80757.95,0.0,-0.99596,1e-05,0.69412]
[1778150242199,38.84,80757.95,0.0,-0.99596,1e-05,0.69412]
[1778150244237,38.84,80765.64,0.0,-0.99592,1e-05,0.70048]
[1778150244983,38.84,80765.64,0.0,-0.99592,1e-05,0.70048]
[1778150245199,38.84,80765.64,0.0,-0.99592,1e-05,0.70048]
[1778150245244,38.84,80765.62,0.0,-0.99592,1e-05,0.70046]
[1778150249272,38.84,80761.28,0.0,-0.99595,1e-05,0.69687]
[1778150250786,38.84,80761.28,0.0,-0.99595,1e-05,0.69687]
[1778150250949,38.84,80761.28,0.0,-0.99595,1e-05,0.69687]
[1778150257329,38.84,80761.61,0.0,-0.99595,1e-05,0.69611]
[1778150262364,38.84,80760.98,0.0,-0.99595,1e-05,0.69559]
[1778150266871,38.84,80763.24,0.0,-0.99594,1e-05,0.69745]
[1778150266948,38.84,80763.24,0.0,-0.99594,1e-05,0.69745]
[1778150269400,38.84,80764.36,0.0,-0.99594,1e-05,0.69838]
[1778150269449,38.84,80764.36,0.0,-0.99594,1e-05,0.69838]
[1778150269502,38.84,80764.39,0.0,-0.99594,1e-05,0.6984]
[1778150271292,38.84,80764.39,0.0,-0.99594,1e-05,0.6984]
[1778150271449,38.84,80764.55,0.0,-0.99594,1e-05,0.69854]
[1778150278476,38.84,80764.81,0.0,-0.99593,1e-05,0.69875]
[1778150279484,38.84,80759.5,0.0,-0.99596,1e-05,0.69437]
[1778150280438,38.84,80759.5,0.0,-0.99596,1e-05,0.69437]
[1778150280448,38.84,80759.5,0.0,-0.99596,1e-05,0.69437]
[1778150282506,38.84,80751.05,0.0,-0.99601,1e-05,0.68744]
[1778150283680,38.84,80751.05,0.0,-0.99601,1e-05,0.68744]
[1778150283700,38.84,80751.05,0.0,-0.99601,1e-05,0.68744]
[1778150283760,38.84,80743.13,0.0,-0.99605,1e-05,0.681]
[1778150285528,38.84,80745.28,0.0,-0.99604,1e-05,0.68274]
[1778150288097,38.84,80745.08,0.0,-0.99604,1e-05,0.68258]
[1778150288199,38.84,80745.08,0.0,-0.99604,1e-05,0.68258]
[1778150288299,38.84,80745.47,0.0,-0.99604,1e-05,0.6829]
[1778150288988,38.84,80745.47,0.0,-0.99604,1e-05,0.6829]
[1778150289201,38.84,80745.47,0.0,-0.99604,1e-05,0.6829]
[1778150294595,38.84,80749.24,0.0,-0.99602,1e-05,0.68596]
[1778150295565,38.84,80749.24,0.0,-0.99602,1e-05,0.68596]
[1778150295698,38.84,80749.24,0.0,-0.99602,1e-05,0.68596]
[1778150295775,38.84,80752.38,0.0,-0.996,1e-05,0.68853]
[1778150296611,38.84,80756.92,0.0,-0.99598,1e-05,0.69225]
[1778150297989,38.84,80756.92,0.0,-0.99598,1e-05,0.69225]
[1778150298200,38.84,80756.92,0.0,-0.99598,1e-05,0.69225]
[1778150298684,38.84,80759.58,0.0,-0.99596,1e-05,0.69443]
[1778150298701,38.84,80759.58,0.0,-0.99596,1e-05,0.69443]
[1778150298785,38.84,80758.21,0.0,-0.99597,1e-05,0.69331]
[1778150304667,38.84,80758.69,0.0,-0.99597,1e-05,0.6937]
[1778150309791,38.84,80758.78,0.0,-0.99597,1e-05,0.69377]
[1778150309948,38.84,80758.78,0.0,-0.99597,1e-05,0.69377]
[1778150313903,38.84,80757.55,0.0,-0.99598,1e-05,0.69173]
[1778150313947,38.84,80757.55,0.0,-0.99598,1e-05,0.69173]
[1778150314198,38.84,80757.55,0.0,-0.99598,1e-05,0.69173]
[1778150314295,38.84,80755.67,0.0,-0.99599,1e-05,0.69019]
[1778150320164,38.84,80756.19,0.0,-0.99599,1e-05,0.69062]
[1778150320198,38.84,80756.19,0.0,-0.99599,1e-05,0.69062]
[1778150320299,38.84,80756.19,0.0,-0.99599,1e-05,0.69062]
[1778150325818,38.84,80758.64,0.0,-0.99597,1e-05,0.69263]
[1778150327724,38.84,80758.62,0.0,-0.99597,1e-05,0.69261]
[1778150332868,38.84,80760.76,0.0,-0.99596,1e-05,0.69437]
[1778150335301,38.84,80760.94,0.0,-0.99596,1e-05,0.69452]
[1778150335354,38.84,80760.94,0.0,-0.99596,1e-05,0.69452]
[1778150335449,38.84,80761.07,0.0,-0.99596,1e-05,0.69463]
[1778150335889,38.84,80761.05,0.0,-0.99596,1e-05,0.69461]
[1778150340924,38.84,80767.61,0.0,-0.99592,1e-05,0.70003]
[1778150342297,38.84,80767.61,0.0,-0.99592,1e-05,0.70003]
[1778150342350,38.84,80767.61,0.0,-0.99592,1e-05,0.70003]
[1778150342448,38.84,80767.74,0.0,-0.99592,1e-05,0.70014]
[1778150342938,38.84,80767.25,0.0,-0.99593,1e-05,0.69974]
[1778150347973,38.84,80769.9,0.0,-0.99591,1e-05,0.70193]
[1778150353008,38.84,80770.24,0.0,-0.99591,1e-05,0.70222]
[1778150358044,38.84,80772.81,0.0,-0.9959,1e-05,0.70436]
[1778150358408,38.84,80772.81,0.0,-0.9959,1e-05,0.70436]
[1778150358449,38.84,80772.81,0.0,-0.9959,1e-05,0.70436]
[1778150358515,38.84,80772.81,0.0,-0.9959,1e-05,0.70436]
[1778150358700,38.84,80772.81,0.0,-0.9959,1e-05,0.70436]
[1778150359050,38.84,80775.48,0.0,-0.99588,1e-05,0.70659]
[1778150362078,38.84,80783.41,0.0,-0.99584,1e-05,0.71324]
[1778150364177,38.84,80784.52,0.0,-0.99583,1e-05,0.71418]
[1778150364199,38.84,80784.52,0.0,-0.99583,1e-05,0.71418]
[1778150370134,38.84,80783.25,0.0,-0.99584,1e-05,0.7131]
[1778150374804,38.84,80783.39,0.0,-0.99585,1e-05,0.71217]
[1778150374950,38.84,80783.39,0.0,-0.99585,1e-05,0.71217]
[1778150375173,38.84,80783.39,0.0,-0.99585,1e-05,0.71217]
[1778150375200,38.84,80783.39,0.0,-0.99585,1e-05,0.71217]
[1778150375274,38.84,80783.4,0.0,-0.99585,1e-05,0.71218]
[1778150377183,38.84,80788.15,0.0,-0.99582,1e-05,0.71619]
[1778150379197,38.84,80792.33,0.0,-0.9958,1e-05,0.71973]
[1778150380058,38.84,80792.33,0.0,-0.9958,1e-05,0.71973]
[1778150380200,38.84,80792.33,0.0,-0.9958,1e-05,0.71973]
[1778150383225,38.84,80796.39,0.0,-0.99577,1e-05,0.72318]
[1778150384764,38.84,80796.12,0.0,-0.99578,1e-05,0.72295]
[1778150384949,38.84,80796.12,0.0,-0.99578,1e-05,0.72295]
[1778150385239,38.84,80796.65,0.0,-0.99577,1e-05,0.7234]
[1778150385600,38.84,80796.65,0.0,-0.99577,1e-05,0.7234]
[1778150385700,38.84,80796.65,0.0,-0.99577,1e-05,0.7234]
[1778150391281,38.84,80799.11,0.0,-0.99576,1e-05,0.7255]
[1778150395148,38.84,80799.76,0.0,-0.99576,1e-05,0.72606]
[1778150395200,38.84,80799.76,0.0,-0.99576,1e-05,0.72606]
[1778150395260,38.84,80799.76,0.0,-0.99576,1e-05,0.72606]
[1778150395301,38.84,80799.76,0.0,-0.99576,1e-05,0.72606]
[1778150395449,38.84,80799.76,0.0,-0.99576,1e-05,0.72606]
[1778150400684,38.84,80799.79,0.0,-0.99576,1e-05,0.72608]
[1778150400699,38.84,80799.79,0.0,-0.99576,1e-05,0.72608]
[1778150408400,38.84,80803.39,0.0,-0.99574,1e-05,0.72917]
[1778150409407,38.84,80806.97,0.0,-0.99572,1e-05,0.73225]
[1778150410414,38.84,80810.05,0.0,-0.9957,1e-05,0.73491]
[1778150412428,38.84,80801.38,0.0,-0.99575,1e-05,0.72745]
[1778150413435,38.84,80799.61,0.0,-0.99576,1e-05,0.72593]
[1778150414671,38.84,80799.61,0.0,-0.99576,1e-05,0.72593]
[1778150414700,38.84,80799.61,0.0,-0.99576,1e-05,0.72593]
[1778150415386,38.84,80799.61,0.0,-0.99576,1e-05,0.72593]
[1778150415439,38.84,80801.51,0.0,-0.99575,1e-05,0.72756]
[1778150415448,38.84,80801.51,0.0,-0.99575,1e-05,0.72756]
[1778150420484,38.84,80802.62,0.0,-0.99574,1e-05,0.72851]
[1778150425519,38.84,80802.99,0.0,-0.99574,1e-05,0.72883]
[1778150428109,38.84,80802.65,0.0,-0.99574,1e-05,0.72853]
[1778150428201,38.84,80802.65,0.0,-0.99574,1e-05,0.72853]
[1778150433575,38.84,80802.84,0.0,-0.99575,1e-05,0.72763]
[1778150438610,38.84,80803.38,0.0,-0.99574,1e-05,0.72809]
[1778150443645,38.84,80804.28,0.0,-0.99574,1e-05,0.72886]
[1778150445389,38.84,80804.28,0.0,-0.99574,1e-05,0.72886]
[1778150445449,38.84,80804.28,0.0,-0.99574,1e-05,0.72886]
[1778150445512,38.84,80805.05,0.0,-0.99573,1e-05,0.72952]
[1778150445700,38.84,80805.05,0.0,-0.99573,1e-05,0.72952]
[1778150445740,38.84,80804.71,0.0,-0.99573,1e-05,0.72923]
[1778150452708,38.84,80805.16,0.0,-0.99573,1e-05,0.72962]
[1778150458752,38.84,80804.86,0.0,-0.99573,1e-05,0.72936]
[1778150460766,38.84,80808.48,0.0,-0.99571,1e-05,0.73248]
[1778150462010,38.84,80808.48,0.0,-0.99571,1e-05,0.73248]
[1778150462199,38.84,80808.48,0.0,-0.99571,1e-05,0.73248]
[1778150462780,38.84,80818.78,0.0,-0.99566,1e-05,0.7414]
[1778150463787,38.84,80821.36,0.0,-0.99564,1e-05,0.74365]
[1778150464834,38.84,80821.36,0.0,-0.99564,1e-05,0.74365]
[1778150464949,38.84,80821.36,0.0,-0.99564,1e-05,0.74365]
[1778150465075,38.84,80821.36,0.0,-0.99564,1e-05,0.74365]
[1778150465200,38.84,80821.36,0.0,-0.99564,1e-05,0.74365]
[1778150465300,38.84,80821.07,0.0,-0.99564,1e-05,0.7434]
[1778150468823,38.84,80828.03,0.0,-0.9956,1e-05,0.74949]
[1778150473561,38.84,80828.86,0.0,-0.9956,1e-05,0.75022]
[1778150473701,38.84,80828.86,0.0,-0.9956,1e-05,0.75022]
[1778150475871,38.84,80831.85,0.0,-0.99558,1e-05,0.75286]
[1778150478038,38.84,80834.08,0.0,-0.99557,1e-05,0.75483]
[1778150478199,38.84,80834.08,0.0,-0.99557,1e-05,0.75483]
[1778150478218,38.84,80834.08,0.0,-0.99557,1e-05,0.75483]
[1778150478448,38.84,80834.08,0.0,-0.99557,1e-05,0.75483]
[1778150478461,38.84,80834.85,0.0,-0.99556,1e-05,0.75551]
[1778150478892,38.84,80838.84,0.0,-0.99554,1e-05,0.75904]
[1778150483927,38.84,80841.1,0.0,-0.99553,1e-05,0.76105]
[1778150488347,38.84,80840.14,0.0,-0.99553,1e-05,0.7602]
[1778150488447,38.84,80840.14,0.0,-0.99553,1e-05,0.7602]
[1778150492990,38.84,80843.22,0.0,-0.99552,1e-05,0.76184]
[1778150495007,38.84,80836.34,0.0,-0.99556,1e-05,0.75572]
[1778150496488,38.84,80836.34,0.0,-0.99556,1e-05,0.75572]
[1778150496701,38.84,80835.14,0.0,-0.99557,1e-05,0.75466]
[1778150496845,38.84,80835.14,0.0,-0.99557,1e-05,0.75466]
[1778150496951,38.84,80835.14,0.0,-0.99557,1e-05,0.75466]
[1778150497019,38.84,80836.1,0.0,-0.99556,1e-05,0.75551]
[1778150501794,38.84,80836.63,0.0,-0.99556,1e-05,0.75598]
[1778150501952,38.84,80836.63,0.0,-0.99556,1e-05,0.75598]
[1778150503063,38.84,80842.85,0.0,-0.99552,1e-05,0.76151]
[1778150504070,38.84,80846.85,0.0,-0.9955,1e-05,0.76508]
[1778150504757,38.84,80846.85,0.0,-0.9955,1e-05,0.76508]
[1778150504949,38.84,80846.85,0.0,-0.9955,1e-05,0.76508]
[1778150505077,38.84,80849.8,0.0,-0.99548,1e-05,0.76772]
[1778150505748,38.84,80849.8,0.0,-0.99548,1e-05,0.76772]
[1778150505950,38.84,80849.8,0.0,-0.99548,1e-05,0.76772]
[1778150506084,38.84,80850.52,0.0,-0.99548,1e-05,0.76836]
[1778150510112,38.84,80856.37,0.0,-0.99545,1e-05,0.77363]
[1778150511124,38.84,80867.48,0.0,-0.99538,1e-05,0.78372]
[1778150512129,38.84,80871.07,0.0,-0.99536,1e-05,0.787]
[1778150516157,38.84,80866.74,0.0,-0.99538,1e-05,0.78304]
[1778150517164,38.84,80863.78,0.0,-0.9954,1e-05,0.78035]
[1778150518643,38.84,80862.53,0.0,-0.99541,1e-05,0.77921]
[1778150518702,38.84,80862.53,0.0,-0.99541,1e-05,0.77921]
[1778150524214,38.84,80853.94,0.0,-0.99546,1e-05,0.77144]
[1778150526227,38.84,80846.6,0.0,-0.9955,1e-05,0.76485]
[1778150528459,38.84,80844.98,0.0,-0.99551,1e-05,0.76341]
[1778150528701,38.84,80843.67,0.0,-0.99552,1e-05,0.76224]
[1778150529018,38.84,80843.67,0.0,-0.99552,1e-05,0.76224]
[1778150529199,38.84,80843.67,0.0,-0.99552,1e-05,0.76224]
[1778150529250,38.84,80842.5,0.0,-0.99553,1e-05,0.76119]
[1778150531266,38.84,80838.19,0.0,-0.99555,1e-05,0.75736]
[1778150532271,38.84,80828.6,0.0,-0.99561,1e-05,0.7489]
[1778150533278,38.84,80825.12,0.0,-0.99563,1e-05,0.74585]
[1778150536299,38.84,80828.82,0.0,-0.99561,1e-05,0.74909]
[1778150537244,38.84,80828.82,0.0,-0.99561,1e-05,0.74909]
[1778150537451,38.84,80828.82,0.0,-0.99561,1e-05,0.74909]
[1778150543348,38.84,80828.13,0.0,-0.99561,1e-05,0.74849]
[1778150550397,38.84,80828.68,0.0,-0.99561,1e-05,0.74897]
[1778150553419,38.84,80836.99,0.0,-0.99556,1e-05,0.7552]
[1778150554425,38.84,80839.38,0.0,-0.99555,1e-05,0.75732]
[1778150555240,38.84,80839.38,0.0,-0.99555,1e-05,0.75732]
[1778150555449,38.84,80839.38,0.0,-0.99555,1e-05,0.75732]
[1778150556221,38.84,80841.26,0.0,-0.99554,1e-05,0.75898]
[1778150556448,38.84,80841.26,0.0,-0.99554,1e-05,0.75898]
[1778150556549,38.84,80842.47,0.0,-0.99553,1e-05,0.76006]
[1778150560467,38.84,80847.68,0.0,-0.9955,1e-05,0.76471]
[1778150561657,38.84,80847.13,0.0,-0.99551,1e-05,0.76422]
[1778150561708,38.84,80847.13,0.0,-0.99551,1e-05,0.76422]
[1778150567517,38.84,80847.11,0.0,-0.99551,1e-05,0.7642]
[1778150568384,38.84,80847.11,0.0,-0.99551,1e-05,0.7642]
[1778150568448,38.84,80847.11,0.0,-0.99551,1e-05,0.7642]
[1778150568524,38.84,80843.91,0.0,-0.99552,1e-05,0.76134]
[1778150569293,38.84,80843.91,0.0,-0.99552,1e-05,0.76134]
[1778150569452,38.84,80843.91,0.0,-0.99552,1e-05,0.76134]
[1778150569531,38.84,80842.57,0.0,-0.99553,1e-05,0.76015]
[1778150570993,38.84,80839.94,0.0,-0.99555,1e-05,0.75781]
[1778150571202,38.84,80839.94,0.0,-0.99555,1e-05,0.75781]
[1778150572552,38.84,80836.04,0.0,-0.99557,1e-05,0.75436]
[1778150573728,38.84,80837.77,0.0,-0.99556,1e-05,0.75589]
[1778150573949,38.84,80837.77,0.0,-0.99556,1e-05,0.75589]
[1778150574425,38.84,80837.77,0.0,-0.99556,1e-05,0.75589]
[1778150574449,38.84,80837.77,0.0,-0.99556,1e-05,0.75589]
[1778150574566,38.84,80836.71,0.0,-0.99557,1e-05,0.75495]
[1778150580608,38.84,80837.41,0.0,-0.99556,1e-05,0.75557]
[1778150581615,38.84,80840.89,0.0,-0.99554,1e-05,0.75866]
[1778150583452,38.84,80840.89,0.0,-0.99554,1e-05,0.75866]
[1778150583702,38.84,80841.53,0.0,-0.99554,1e-05,0.75922]
[1778150584105,38.84,80841.53,0.0,-0.99554,1e-05,0.75922]
[1778150584201,38.84,80841.53,0.0,-0.99554,1e-05,0.75922]
[1778150584302,38.84,80842.84,0.0,-0.99553,1e-05,0.76039]
[1778150586650,38.84,80846.51,0.0,-0.99551,1e-05,0.76366]
[1778150589735,38.84,80846.37,0.0,-0.99551,1e-05,0.76354]
[1778150589949,38.84,80846.37,0.0,-0.99551,1e-05,0.76354]
[1778150595714,38.84,80847.59,0.0,-0.9955,1e-05,0.76463]
[1778150596860,38.84,80847.59,0.0,-0.9955,1e-05,0.76463]
[1778150596950,38.84,80847.59,0.0,-0.9955,1e-05,0.76463]
[1778150597639,38.84,80849.58,0.0,-0.99549,1e-05,0.76641]
[1778150597701,38.84,80849.58,0.0,-0.99549,1e-05,0.76641]
[1778150597728,38.84,80850.33,0.0,-0.99549,1e-05,0.76708]
[1778150601235,38.84,80850.69,0.0,-0.99549,1e-05,0.7674]
[1778150601450,38.84,80850.69,0.0,-0.99549,1e-05,0.7674]
[1778150601756,38.84,80857.13,0.0,-0.99545,1e-05,0.7732]
[1778150604777,38.84,80863.56,0.0,-0.99541,1e-05,0.77902]
[1778150605784,38.84,80870.01,0.0,-0.99537,1e-05,0.7849]
[1778150606791,38.84,80865.18,0.0,-0.9954,1e-05,0.78049]
[1778150608738,38.84,80865.49,0.0,-0.9954,1e-05,0.78077]
[1778150608950,38.84,80865.49,0.0,-0.9954,1e-05,0.78077]
[1778150609758,38.84,80865.27,0.0,-0.9954,1e-05,0.78057]
[1778150609948,38.84,80865.27,0.0,-0.9954,1e-05,0.78057]
[1778150610007,38.84,80865.88,0.0,-0.9954,1e-05,0.78113]
[1778150611827,38.84,80859.39,0.0,-0.99544,1e-05,0.77412]
[1778150612834,38.84,80854.62,0.0,-0.99547,1e-05,0.76982]
[1778150613649,38.84,80854.62,0.0,-0.99547,1e-05,0.76982]
[1778150613700,38.84,80854.62,0.0,-0.99547,1e-05,0.76982]
[1778150618698,38.84,80854.23,0.0,-0.99547,1e-05,0.76947]
[1778150618948,38.84,80854.23,0.0,-0.99547,1e-05,0.76947]
[1778150619049,38.84,80854.23,0.0,-0.99547,1e-05,0.76947]
[1778150622907,38.84,80858.72,0.0,-0.99544,1e-05,0.77351]
[1778150624415,38.84,80858.72,0.0,-0.99544,1e-05,0.77351]
[1778150624449,38.84,80858.72,0.0,-0.99544,1e-05,0.77351]
[1778150629960,38.84,80862.26,0.0,-0.99542,1e-05,0.77671]
[1778150631493,38.84,80862.26,0.0,-0.99542,1e-05,0.77671]
[1778150631698,38.84,80864.06,0.0,-0.99541,1e-05,0.77835]
[1778150632421,38.84,80864.06,0.0,-0.99541,1e-05,0.77835]
[1778150632452,38.84,80864.06,0.0,-0.99541,1e-05,0.77835]
[1778150632460,38.84,80864.08,0.0,-0.99541,1e-05,0.77837]
[1778150637519,38.84,80862.93,0.0,-0.99542,1e-05,0.77732]
[1778150637551,38.84,80859.68,0.0,-0.99544,1e-05,0.77438]
[1778150637700,38.84,80859.68,0.0,-0.99544,1e-05,0.77438]
[1778150642516,38.84,80856.8,0.0,-0.99546,1e-05,0.77178]
[1778150642705,38.84,80859.37,0.0,-0.99544,1e-05,0.7741]
[1778150642950,38.84,80859.37,0.0,-0.99544,1e-05,0.7741]
[1778150643051,38.84,80860.84,0.0,-0.99543,1e-05,0.77543]
[1778150646296,38.84,80860.93,0.0,-0.99543,1e-05,0.77551]
[1778150646449,38.84,80860.93,0.0,-0.99543,1e-05,0.77551]
[1778150651337,38.84,80862.22,0.0,-0.99542,1e-05,0.77668]
[1778150651449,38.84,80862.22,0.0,-0.99542,1e-05,0.77668]
[1778150653201,38.84,80863.62,0.0,-0.99542,1e-05,0.77795]
[1778150653451,38.84,80863.62,0.0,-0.99542,1e-05,0.77795]
[1778150653542,38.84,80866.81,0.0,-0.9954,1e-05,0.78085]
[1778150655016,38.84,80866.23,0.0,-0.9954,1e-05,0.78032]
[1778150655199,38.84,80866.23,0.0,-0.9954,1e-05,0.78032]
[1778150657151,38.84,80871.2,0.0,-0.99537,1e-05,0.78485]
[1778150662186,38.84,80873.3,0.0,-0.99536,1e-05,0.78677]
[1778150665166,38.84,80871.94,0.0,-0.99537,1e-05,0.78553]
[1778150665201,38.84,80871.94,0.0,-0.99537,1e-05,0.78553]
[1778150666381,38.84,80871.87,0.0,-0.99537,1e-05,0.78546]
[1778150666450,38.84,80871.87,0.0,-0.99537,1e-05,0.78546]
[1778150666483,38.84,80871.27,0.0,-0.99537,1e-05,0.78492]
[1778150669235,38.84,80875.4,0.0,-0.99535,1e-05,0.7887]
[1778150670352,38.84,80875.4,0.0,-0.99535,1e-05,0.7887]
[1778150670448,38.84,80875.4,0.0,-0.99535,1e-05,0.7887]
[1778150674140,38.84,80873.47,0.0,-0.99536,1e-05,0.78579]
[1778150674200,38.84,80873.47,0.0,-0.99536,1e-05,0.78579]
[1778150674270,38.84,80874.17,0.0,-0.99536,1e-05,0.78643]
[1778150675397,38.84,80874.17,0.0,-0.99536,1e-05,0.78643]
[1778150675449,38.84,80874.17,0.0,-0.99536,1e-05,0.78643]
[1778150681320,38.84,80874.73,0.0,-0.99536,1e-05,0.78695]
[1778150686708,38.84,80874.92,0.0,-0.99535,1e-05,0.78712]
[1778150686948,38.84,80875.3,0.0,-0.99535,1e-05,0.78747]
[1778150687934,38.84,80875.3,0.0,-0.99535,1e-05,0.78747]
[1778150687952,38.84,80875.3,0.0,-0.99535,1e-05,0.78747]
[1778150688369,38.84,80875.42,0.0,-0.99535,1e-05,0.78758]
[1778150693404,38.84,80876.3,0.0,-0.99535,1e-05,0.78839]
[1778150698439,38.84,80875.74,0.0,-0.99535,1e-05,0.78787]
[1778150702824,38.84,80878.24,0.0,-0.99533,1e-05,0.79017]
[1778150702949,38.84,80878.24,0.0,-0.99533,1e-05,0.79017]
[1778150708509,38.84,80878.53,0.0,-0.99533,1e-05,0.79044]
[1778150710542,38.84,80878.55,0.0,-0.99533,1e-05,0.79046]
[1778150710699,38.84,80878.55,0.0,-0.99533,1e-05,0.79046]
[1778150711856,38.84,80878.98,0.0,-0.99533,1e-05,0.79085]
[1778150711949,38.84,80878.98,0.0,-0.99533,1e-05,0.79085]
[1778150712537,38.84,80878.96,0.0,-0.99533,1e-05,0.79083]
[1778150714992,38.84,80880.1,0.0,-0.99532,1e-05,0.79188]
[1778150715199,38.84,80880.1,0.0,-0.99532,1e-05,0.79188]
[1778150720593,38.84,80882.18,0.0,-0.99531,1e-05,0.7938]
[1778150721024,38.84,80882.18,0.0,-0.99531,1e-05,0.7938]
[1778150721200,38.84,80882.18,0.0,-0.99531,1e-05,0.7938]
[1778150721600,38.84,80882.14,0.0,-0.99531,1e-05,0.79376]
[1778150722490,38.84,80882.14,0.0,-0.99531,1e-05,0.79376]
[1778150722699,38.84,80882.14,0.0,-0.99531,1e-05,0.79376]
[1778150725628,38.84,80886.59,0.0,-0.99528,1e-05,0.79788]
[1778150726829,38.84,80886.6,0.0,-0.99528,1e-05,0.79789]
[1778150726950,38.84,80886.6,0.0,-0.99528,1e-05,0.79789]
[1778150726958,38.84,80886.6,0.0,-0.99528,1e-05,0.79789]
[1778150727236,38.84,80886.6,0.0,-0.99528,1e-05,0.79789]
[1778150727642,38.84,80887.01,0.0,-0.99528,1e-05,0.79827]
[1778150731965,38.84,80885.35,0.0,-0.9953,1e-05,0.79559]
[1778150732208,38.84,80885.35,0.0,-0.9953,1e-05,0.79559]
[1778150732677,38.84,80885.67,0.0,-0.9953,1e-05,0.79588]
[1778150732950,38.84,80885.67,0.0,-0.9953,1e-05,0.79588]
[1778150733198,38.84,80885.67,0.0,-0.9953,1e-05,0.79588]
[1778150736407,38.84,80886.82,0.0,-0.99529,1e-05,0.79695]
[1778150736705,38.84,80890.84,0.0,-0.99527,1e-05,0.80068]
[1778150738475,38.84,80889.72,0.0,-0.99527,1e-05,0.79964]
[1778150738700,38.84,80889.72,0.0,-0.99527,1e-05,0.79964]
[1778150738719,38.84,80889.57,0.0,-0.99527,1e-05,0.7995]
[1778150739726,38.84,80886.63,0.0,-0.99529,1e-05,0.79677]
[1778150744761,38.84,80888.16,0.0,-0.99528,1e-05,0.79819]
[1778150745768,38.84,80891.6,0.0,-0.99526,1e-05,0.80138]
[1778150750803,38.84,80892.36,0.0,-0.99526,1e-05,0.80209]
[1778150756846,38.84,80893.09,0.0,-0.99525,1e-05,0.80277]
[1778150761880,38.84,80895.28,0.0,-0.99524,1e-05,0.80482]
[1778150764901,38.84,80898.92,0.0,-0.99522,1e-05,0.80822]
[1778150766915,38.84,80901.92,0.0,-0.9952,1e-05,0.81104]
[1778150768929,38.84,80898.21,0.0,-0.99522,1e-05,0.80756]
[1778150773964,38.84,80894.24,0.0,-0.99524,1e-05,0.80384]
[1778150778999,38.84,80895.03,0.0,-0.99524,1e-05,0.80458]
[1778150784036,38.84,80895.4,0.0,-0.99524,1e-05,0.80493]
[1778150789072,38.84,80890.51,0.0,-0.99527,1e-05,0.80037]
[1778150790079,38.84,80881.72,0.0,-0.99532,1e-05,0.79223]
[1778150791086,38.84,80877.5,0.0,-0.99535,1e-05,0.78721]
[1778150792093,38.84,80870.12,0.0,-0.9954,1e-05,0.78047]
[1778150794107,38.84,80867.79,0.0,-0.99541,1e-05,0.77835]
[1778150796364,38.84,80865.95,0.0,-0.99542,1e-05,0.77668]
[1778150796449,38.84,80865.95,0.0,-0.99542,1e-05,0.77668]
[1778150796465,38.84,80862.81,0.0,-0.99544,1e-05,0.77384]
[1778150797128,38.84,80851.75,0.0,-0.9955,1e-05,0.7639]
[1778150798135,38.84,80846.93,0.0,-0.99553,1e-05,0.7596]
[1778150799142,38.84,80838.74,0.0,-0.99558,1e-05,0.75234]
[1778150800149,38.84,80838.71,0.0,-0.99558,1e-05,0.75232]
[1778150803170,38.84,80834.17,0.0,-0.99561,1e-05,0.74832]
[1778150804177,38.84,80838.75,0.0,-0.99558,1e-05,0.75235]
[1778150806860,38.84,80837.89,0.0,-0.99558,1e-05,0.75159]
[1778150806950,38.84,80837.89,0.0,-0.99558,1e-05,0.75159]
[1778150807198,38.84,80837.43,0.0,-0.99559,1e-05,0.75119]
[1778150808205,38.84,80834.03,0.0,-0.99561,1e-05,0.7482]
[1778150812216,38.84,80832.52,0.0,-0.99562,1e-05,0.74687]
[1778150812233,38.84,80835.65,0.0,-0.9956,1e-05,0.74962]
[1778150816201,38.84,80837.2,0.0,-0.99559,1e-05,0.75099]
[1778150816824,38.84,80837.2,0.0,-0.99559,1e-05,0.75099]
[1778150816955,38.84,80835.95,0.0,-0.9956,1e-05,0.74989]
[1778150817268,38.84,80831.81,0.0,-0.99562,1e-05,0.74625]
[1778150822303,38.84,80831.73,0.0,-0.99562,1e-05,0.74618]
[1778150827338,38.84,80831.54,0.0,-0.99562,1e-05,0.74601]
[1778150831368,38.84,80834.94,0.0,-0.9956,1e-05,0.749]
[1778150832375,38.84,80838.24,0.0,-0.99558,1e-05,0.7519]
[1778150835814,38.84,80840.2,0.0,-0.99557,1e-05,0.75363]
[1778150835834,38.84,80842.85,0.0,-0.99556,1e-05,0.75598]
[1778150835951,38.84,80842.85,0.0,-0.99556,1e-05,0.75598]
[1778150836403,38.84,80846.98,0.0,-0.99553,1e-05,0.75965]
[1778150837410,38.84,80849.68,0.0,-0.99552,1e-05,0.76205]
[1778150841170,38.84,80851.55,0.0,-0.99551,1e-05,0.76372]
[1778150841438,38.84,80847.0,0.0,-0.99553,1e-05,0.75966]
[1778150842201,38.84,80847.0,0.0,-0.99553,1e-05,0.75966]
[1778150845494,38.84,80850.09,0.0,-0.99551,1e-05,0.76242]
[1778150849734,38.84,80849.01,0.0,-0.99552,1e-05,0.76145]
[1778150849744,38.84,80845.35,0.0,-0.99554,1e-05,0.7582]
[1778150849950,38.84,80845.35,0.0,-0.99554,1e-05,0.7582]
[1778150850684,38.84,80845.35,0.0,-0.99554,1e-05,0.7582]
[1778150850700,38.84,80845.35,0.0,-0.99554,1e-05,0.7582]
[1778150851536,38.84,80840.37,0.0,-0.99558,1e-05,0.75268]
[1778150854662,38.84,80838.2,0.0,-0.99559,1e-05,0.75077]
[1778150854700,38.84,80838.2,0.0,-0.99559,1e-05,0.75077]
[1778150854763,38.84,80838.63,0.0,-0.99559,1e-05,0.75115]
[1778150855157,38.84,80838.63,0.0,-0.99559,1e-05,0.75115]
[1778150855202,38.84,80838.63,0.0,-0.99559,1e-05,0.75115]
[1778150858545,38.84,80837.74,0.0,-0.99559,1e-05,0.75036]
[1778150858701,38.84,80837.74,0.0,-0.99559,1e-05,0.75036]
[1778150858745,38.84,80836.5,0.0,-0.9956,1e-05,0.74927]
[1778150859168,38.84,80836.5,0.0,-0.9956,1e-05,0.74927]
[1778150859201,38.84,80836.5,0.0,-0.9956,1e-05,0.74927]
[1778150864062,38.84,80837.33,0.0,-0.99559,1e-05,0.75]
[1778150864201,38.84,80837.33,0.0,-0.99559,1e-05,0.75]
[1778150864627,38.84,80836.29,0.0,-0.9956,1e-05,0.74909]
[1778150865116,38.84,80836.29,0.0,-0.9956,1e-05,0.74909]
[1778150865201,38.84,80836.29,0.0,-0.9956,1e-05,0.74909]
[1778150866641,38.84,80833.13,0.0,-0.99562,1e-05,0.74631]
[1778150871676,38.84,80832.46,0.0,-0.99562,1e-05,0.74573]
[1778150875705,38.84,80840.98,0.0,-0.99557,1e-05,0.75322]
[1778150876711,38.84,80842.27,0.0,-0.99557,1e-05,0.75436]
[1778150877261,38.84,80842.27,0.0,-0.99557,1e-05,0.75436]
[1778150877449,38.84,80842.27,0.0,-0.99557,1e-05,0.75436]
[1778150877718,38.84,80842.6,0.0,-0.99556,1e-05,0.75465]
[1778150878725,38.84,80846.38,0.0,-0.99554,1e-05,0.75801]
[1778150879282,38.84,80846.38,0.0,-0.99554,1e-05,0.75801]
[1778150879449,38.84,80846.38,0.0,-0.99554,1e-05,0.75801]
[1778150881747,38.84,80850.65,0.0,-0.99552,1e-05,0.76181]
[1778150882143,38.84,80850.65,0.0,-0.99552,1e-05,0.76181]
[1778150882200,38.84,80850.65,0.0,-0.99552,1e-05,0.76181]
[1778150882580,38.84,80850.65,0.0,-0.99552,1e-05,0.76181]
[1778150882700,38.84,80850.65,0.0,-0.99552,1e-05,0.76181]
[1778150882754,38.84,80849.21,0.0,-0.99553,1e-05,0.76052]
[1778150883761,38.84,80846.39,0.0,-0.99554,1e-05,0.75801]
[1778150888796,38.84,80846.25,0.0,-0.99554,1e-05,0.75789]
[1778150890371,38.84,80846.32,0.0,-0.99554,1e-05,0.75795]
[1778150890449,38.84,80846.32,0.0,-0.99554,1e-05,0.75795]
[1778150890472,38.84,80846.32,0.0,-0.99554,1e-05,0.75795]
[1778150891309,38.84,80846.32,0.0,-0.99554,1e-05,0.75795]
[1778150891452,38.84,80846.32,0.0,-0.99554,1e-05,0.75795]
[1778150896852,38.84,80844.15,0.0,-0.99556,1e-05,0.75603]
[1778150897689,38.84,80844.15,0.0,-0.99556,1e-05,0.75603]
[1778150897700,38.84,80844.15,0.0,-0.99556,1e-05,0.75603]
[1778150897859,38.84,80843.75,0.0,-0.99556,1e-05,0.75567]
[1778150898332,38.84,80843.75,0.0,-0.99556,1e-05,0.75567]
[1778150898451,38.84,80843.75,0.0,-0.99556,1e-05,0.75567]
[1778150903901,38.84,80842.84,0.0,-0.99556,1e-05,0.75487]
[1778150904908,38.84,80836.67,0.0,-0.9956,1e-05,0.74942]
[1778150905794,38.84,80836.67,0.0,-0.9956,1e-05,0.74942]
[1778150905915,38.84,80836.16,0.0,-0.9956,1e-05,0.74897]
[1778150905949,38.84,80836.16,0.0,-0.9956,1e-05,0.74897]
[1778150906922,38.84,80835.88,0.0,-0.9956,1e-05,0.74873]
[1778150906945,38.84,80835.88,0.0,-0.9956,1e-05,0.74873]
[1778150907214,38.84,80835.88,0.0,-0.9956,1e-05,0.74873]
[1778150909943,38.84,80840.1,0.0,-0.99558,1e-05,0.75245]
[1778150911117,38.84,80840.1,0.0,-0.99558,1e-05,0.75245]
[1778150911202,38.84,80840.1,0.0,-0.99558,1e-05,0.75245]
[1778150911918,38.84,80840.1,0.0,-0.99558,1e-05,0.75245]
[1778150911303,38.84,80844.87,0.0,-0.99556,1e-05,0.75556]
[1778150911949,38.84,80844.87,0.0,-0.99556,1e-05,0.75556]
[1778150915748,38.84,80846.54,0.0,-0.99555,1e-05,0.75704]
[1778150915950,38.84,80845.43,0.0,-0.99555,1e-05,0.75606]
[1778150918419,38.84,80845.41,0.0,-0.99555,1e-05,0.75604]
[1778150918449,38.84,80845.41,0.0,-0.99555,1e-05,0.75604]
[1778150918520,38.84,80845.5,0.0,-0.99555,1e-05,0.75612]
[1778150924482,38.84,80844.24,0.0,-0.99556,1e-05,0.755]
[1778150924699,38.84,80844.24,0.0,-0.99556,1e-05,0.755]
[1778150924749,38.84,80842.08,0.0,-0.99557,1e-05,0.75309]
[1778150925049,38.84,80839.62,0.0,-0.99559,1e-05,0.75092]
[1778150926499,38.84,80839.62,0.0,-0.99559,1e-05,0.75092]
[1778150926703,38.84,80839.62,0.0,-0.99559,1e-05,0.75092]
[1778150926804,38.84,80836.84,0.0,-0.9956,1e-05,0.74848]
[1778150932288,38.84,80835.64,0.0,-0.99561,1e-05,0.74742]
[1778150932448,38.84,80835.64,0.0,-0.99561,1e-05,0.74742]
[1778150932544,38.84,80835.58,0.0,-0.99561,1e-05,0.74737]
[1778150933246,38.84,80835.58,0.0,-0.99561,1e-05,0.74737]
[1778150933453,38.84,80835.58,0.0,-0.99561,1e-05,0.74737]
[1778150935119,38.84,80832.34,0.0,-0.99563,1e-05,0.74453]
[1778150937582,38.84,80830.39,0.0,-0.99564,1e-05,0.74283]
[1778150937700,38.84,80830.39,0.0,-0.99564,1e-05,0.74283]
[1778150937801,38.84,80828.95,0.0,-0.99565,1e-05,0.74157]
[1778150938597,38.84,80828.95,0.0,-0.99565,1e-05,0.74157]
[1778150938699,38.84,80828.95,0.0,-0.99565,1e-05,0.74157]
[1778150939147,38.84,80834.54,0.0,-0.99562,1e-05,0.74646]
[1778150942168,38.84,80831.75,0.0,-0.99563,1e-05,0.74401]
[1778150943745,38.84,80831.75,0.0,-0.99563,1e-05,0.74401]
[1778150943949,38.84,80831.75,0.0,-0.99563,1e-05,0.74401]
[1778150943846,38.84,80830.03,0.0,-0.99564,1e-05,0.74251]
[1778150944775,38.84,80830.03,0.0,-0.99564,1e-05,0.74251]
[1778150944823,38.84,80830.03,0.0,-0.99564,1e-05,0.74251]
[1778150944924,38.84,80829.25,0.0,-0.99565,1e-05,0.74183]
[1778150948213,38.84,80826.1,0.0,-0.99566,1e-05,0.73909]
[1778150949478,38.84,80826.1,0.0,-0.99566,1e-05,0.73909]
[1778150949699,38.84,80826.1,0.0,-0.99566,1e-05,0.73909]
[1778150949701,38.84,80825.89,0.0,-0.99567,1e-05,0.7389]
[1778150950226,38.84,80823.49,0.0,-0.99568,1e-05,0.73682]
[1778150951196,38.84,80823.49,0.0,-0.99568,1e-05,0.73682]
[1778150951449,38.84,80823.49,0.0,-0.99568,1e-05,0.73682]
[1778150954254,38.84,80826.05,0.0,-0.99566,1e-05,0.73904]
[1778150956084,38.84,80826.34,0.0,-0.99566,1e-05,0.7393]
[1778150956199,38.84,80826.34,0.0,-0.99566,1e-05,0.7393]
[1778150956743,38.84,80826.34,0.0,-0.99566,1e-05,0.7393]
[1778150956949,38.84,80826.34,0.0,-0.99566,1e-05,0.7393]
[1778150956811,38.84,80827.54,0.0,-0.99566,1e-05,0.74034]
[1778150957275,38.84,80825.26,0.0,-0.99567,1e-05,0.73836]
[1778150961143,38.84,80826.49,0.0,-0.99566,1e-05,0.73943]
[1778150961200,38.84,80826.49,0.0,-0.99566,1e-05,0.73943]
[1778150961303,38.84,80827.81,0.0,-0.99565,1e-05,0.74058]
[1778150962609,38.84,80827.81,0.0,-0.99565,1e-05,0.74058]
[1778150962700,38.84,80827.81,0.0,-0.99565,1e-05,0.74058]
[1778150963317,38.84,80831.79,0.0,-0.99563,1e-05,0.74405]
[1778150964324,38.84,80833.94,0.0,-0.99562,1e-05,0.74593]
[1778150965084,38.84,80833.94,0.0,-0.99562,1e-05,0.74593]
[1778150965201,38.84,80833.94,0.0,-0.99562,1e-05,0.74593]
[1778150965331,38.84,80832.41,0.0,-0.99563,1e-05,0.74459]
[1778150966191,38.84,80832.41,0.0,-0.99563,1e-05,0.74459]
[1778150966203,38.84,80832.41,0.0,-0.99563,1e-05,0.74459]
[1778150967345,38.84,80835.98,0.0,-0.99561,1e-05,0.74772]
[1778150970739,38.84,80837.8,0.0,-0.9956,1e-05,0.74932]
[1778150970951,38.84,80837.8,0.0,-0.9956,1e-05,0.74932]
[1778150976410,38.84,80835.86,0.0,-0.99562,1e-05,0.74652]
[1778150977279,38.84,80835.86,0.0,-0.99562,1e-05,0.74652]
[1778150977449,38.84,80835.86,0.0,-0.99562,1e-05,0.74652]
[1778150977550,38.84,80835.66,0.0,-0.99562,1e-05,0.74635]
[1778150978608,38.84,80835.66,0.0,-0.99562,1e-05,0.74635]
[1778150978701,38.84,80835.66,0.0,-0.99562,1e-05,0.74635]
[1778150978802,38.84,80832.75,0.0,-0.99563,1e-05,0.7438]
[1778150979432,38.84,80829.66,0.0,-0.99565,1e-05,0.7411]
[1778150980439,38.84,80827.69,0.0,-0.99566,1e-05,0.73938]
[1778150982453,38.84,80825.76,0.0,-0.99567,1e-05,0.73771]
[1778150983321,38.84,80825.76,0.0,-0.99567,1e-05,0.73771]
[1778150983449,38.84,80825.76,0.0,-0.99567,1e-05,0.73771]
[1778150985346,38.84,80824.88,0.0,-0.99568,1e-05,0.73694]
[1778150985448,38.84,80824.88,0.0,-0.99568,1e-05,0.73694]
[1778150985474,38.84,80824.6,0.0,-0.99568,1e-05,0.7367]
[1778150989781,38.84,80823.28,0.0,-0.99569,1e-05,0.73556]
[1778150989959,38.84,80823.28,0.0,-0.99569,1e-05,0.73556]
[1778150989880,38.84,80821.22,0.0,-0.9957,1e-05,0.73377]
[1778150995545,38.84,80821.12,0.0,-0.9957,1e-05,0.73369]
[1778150997559,38.84,80822.85,0.0,-0.99569,1e-05,0.73518]
[1778150998524,38.84,80822.85,0.0,-0.99569,1e-05,0.73518]
[1778150998700,38.84,80822.85,0.0,-0.99569,1e-05,0.73518]
[1778150998801,38.84,80824.05,0.0,-0.99568,1e-05,0.73622]
[1778151000106,38.84,80823.14,0.0,-0.99569,1e-05,0.73543]
[1778151000201,38.84,80823.14,0.0,-0.99569,1e-05,0.73543]
[1778151003872,38.84,80822.25,0.0,-0.99569,1e-05,0.73466]
[1778151003949,38.84,80822.25,0.0,-0.99569,1e-05,0.73466]
[1778151003973,38.84,80812.4,0.0,-0.99575,1e-05,0.72618]
[1778151004608,38.84,80812.52,0.0,-0.99575,1e-05,0.72629]
[1778151006407,38.84,80811.05,0.0,-0.99575,1e-05,0.72503]
[1778151006449,38.84,80811.05,0.0,-0.99575,1e-05,0.72503]
[1778151007159,38.84,80812.47,0.0,-0.99575,1e-05,0.72624]
[1778151007199,38.84,80812.47,0.0,-0.99575,1e-05,0.72624]
[1778151007629,38.84,80810.79,0.0,-0.99576,1e-05,0.72481]
[1778151010650,38.84,80812.41,0.0,-0.99575,1e-05,0.72619]
[1778151011496,38.84,80812.41,0.0,-0.99575,1e-05,0.72619]
[1778151011699,38.84,80812.41,0.0,-0.99575,1e-05,0.72619]
[1778151017702,38.84,80811.54,0.0,-0.99575,1e-05,0.72545]
[1778151021732,38.84,80814.6,0.0,-0.99574,1e-05,0.72807]
[1778151023978,38.84,80815.06,0.0,-0.99573,1e-05,0.72847]
[1778151024204,38.84,80815.06,0.0,-0.99573,1e-05,0.72847]
[1778151024753,38.84,80815.11,0.0,-0.99573,1e-05,0.72851]
[1778151029790,38.84,80814.63,0.0,-0.99573,1e-05,0.7281]
[1778151033465,38.84,80814.64,0.0,-0.99574,1e-05,0.72703]
[1778151033700,38.84,80814.64,0.0,-0.99574,1e-05,0.72703]
[1778151034269,38.84,80814.3,0.0,-0.99574,1e-05,0.72674]
[1778151034450,38.84,80814.3,0.0,-0.99574,1e-05,0.72674]
[1778151034825,38.84,80818.39,0.0,-0.99572,1e-05,0.73025]
[1778151042881,38.84,80819.06,0.0,-0.99572,1e-05,0.73083]
[1778151043802,38.84,80819.06,0.0,-0.99572,1e-05,0.73083]
[1778151043952,38.84,80819.06,0.0,-0.99572,1e-05,0.73083]
[1778151049930,38.84,80819.06,0.0,-0.99572,1e-05,0.73083]
[1778151054003,38.84,80820.8,0.0,-0.99571,1e-05,0.73233]
[1778151054200,38.84,80819.36,0.0,-0.99571,1e-05,0.73109]
[1778151055444,38.84,80819.0,0.0,-0.99572,1e-05,0.73078]
[1778151055448,38.84,80819.0,0.0,-0.99572,1e-05,0.73078]
[1778151055545,38.84,80819.0,0.0,-0.99572,1e-05,0.73078]
[1778151061007,38.84,80821.01,0.0,-0.99571,1e-05,0.73251]
[1778151063908,38.84,80819.99,0.0,-0.99571,1e-05,0.73163]
[1778151063950,38.84,80819.99,0.0,-0.99571,1e-05,0.73163]
[1778151069063,38.84,80818.19,0.0,-0.99572,1e-05,0.73008]
[1778151075105,38.84,80818.17,0.0,-0.99572,1e-05,0.73006]
[1778151080140,38.84,80818.45,0.0,-0.99572,1e-05,0.73031]
[1778151084487,38.84,80820.14,0.0,-0.99571,1e-05,0.73176]
[1778151084699,38.84,80820.14,0.0,-0.99571,1e-05,0.73176]
[1778151085532,38.84,80819.34,0.0,-0.99571,1e-05,0.73107]
[1778151085698,38.84,80819.34,0.0,-0.99571,1e-05,0.73107]
[1778151085799,38.84,80819.37,0.0,-0.99571,1e-05,0.7311]
[1778151088416,38.84,80819.44,0.0,-0.99571,1e-05,0.73116]
[1778151088452,38.84,80819.44,0.0,-0.99571,1e-05,0.73116]
[1778151088512,38.84,80813.12,0.0,-0.99575,1e-05,0.72573]
[1778151090210,38.84,80819.66,0.0,-0.99571,1e-05,0.73135]
[1778151093231,38.84,80824.82,0.0,-0.99569,1e-05,0.73473]
[1778151094320,38.84,80824.82,0.0,-0.99569,1e-05,0.73473]
[1778151094451,38.84,80824.82,0.0,-0.99569,1e-05,0.73473]
[1778151094531,38.84,80829.29,0.0,-0.99567,1e-05,0.7386]
[1778151095245,38.84,80835.7,0.0,-0.99563,1e-05,0.74419]
[1778151096638,38.84,80835.7,0.0,-0.99563,1e-05,0.74419]
[1778151096697,38.84,80835.7,0.0,-0.99563,1e-05,0.74419]
[1778151096736,38.84,80835.15,0.0,-0.99563,1e-05,0.74371]
[1778151097570,38.84,80835.15,0.0,-0.99563,1e-05,0.74371]
[1778151097702,38.84,80835.15,0.0,-0.99563,1e-05,0.74371]
[1778151102297,38.84,80838.87,0.0,-0.99561,1e-05,0.74697]
[1778151104454,38.84,80837.81,0.0,-0.99562,1e-05,0.74604]
[1778151104699,38.84,80837.81,0.0,-0.99562,1e-05,0.74604]
[1778151105316,38.84,80841.44,0.0,-0.9956,1e-05,0.74923]
[1778151106323,38.84,80846.32,0.0,-0.99557,1e-05,0.75354]
[1778151107330,38.84,80851.1,0.0,-0.99554,1e-05,0.75777]
[1778151108300,38.84,80851.1,0.0,-0.99554,1e-05,0.75777]
[1778151108430,38.84,80851.1,0.0,-0.99554,1e-05,0.75777]
[1778151108450,38.84,80851.1,0.0,-0.99554,1e-05,0.75777]
[1778151108531,38.84,80850.72,0.0,-0.99554,1e-05,0.75744]
[1778151110351,38.84,80847.46,0.0,-0.99556,1e-05,0.75455]
[1778151111358,38.84,80842.84,0.0,-0.99559,1e-05,0.75046]
[1778151113058,38.84,80842.84,0.0,-0.99559,1e-05,0.75046]
[1778151113199,38.84,80843.3,0.0,-0.99559,1e-05,0.75087]
[1778151113528,38.84,80843.3,0.0,-0.99559,1e-05,0.75087]
[1778151113697,38.84,80843.3,0.0,-0.99559,1e-05,0.75087]
[1778151113715,38.84,80842.25,0.0,-0.99559,1e-05,0.74994]
[1778151120106,38.84,80840.71,0.0,-0.9956,1e-05,0.74859]
[1778151120200,38.84,80838.39,0.0,-0.99561,1e-05,0.74655]
[1778151123215,38.84,80840.53,0.0,-0.9956,1e-05,0.74843]
[1778151123449,38.84,80840.53,0.0,-0.9956,1e-05,0.74843]
[1778151123550,38.84,80839.99,0.0,-0.9956,1e-05,0.74796]
[1778151125680,38.84,80840.84,0.0,-0.9956,1e-05,0.7487]
[1778151125699,38.84,80840.84,0.0,-0.9956,1e-05,0.7487]
[1778151128481,38.84,80847.57,0.0,-0.99556,1e-05,0.75464]
[1778151129875,38.84,80847.57,0.0,-0.99556,1e-05,0.75464]
[1778151129950,38.84,80847.57,0.0,-0.99556,1e-05,0.75464]
[1778151129976,38.84,80848.62,0.0,-0.99555,1e-05,0.75557]
[1778151131119,38.84,80848.62,0.0,-0.99555,1e-05,0.75557]
[1778151131201,38.84,80847.11,0.0,-0.99556,1e-05,0.75424]
[1778151131502,38.84,80843.56,0.0,-0.99558,1e-05,0.7511]
[1778151133516,38.84,80838.07,0.0,-0.99562,1e-05,0.74627]
[1778151134447,38.84,80838.07,0.0,-0.99562,1e-05,0.74627]
[1778151134700,38.84,80838.07,0.0,-0.99562,1e-05,0.74627]
[1778151134749,38.84,80833.6,0.0,-0.99564,1e-05,0.74236]
[1778151135361,38.84,80833.6,0.0,-0.99564,1e-05,0.74236]
[1778151135451,38.84,80833.6,0.0,-0.99564,1e-05,0.74236]
[1778151135530,38.84,80830.4,0.0,-0.99566,1e-05,0.73957]
[1778151136537,38.84,80827.23,0.0,-0.99568,1e-05,0.73681]
[1778151137542,38.84,80827.23,0.0,-0.99568,1e-05,0.73681]
[1778151137700,38.84,80827.23,0.0,-0.99568,1e-05,0.73681]
[1778151139950,38.84,80824.8,0.0,-0.99569,1e-05,0.73471]
[1778151140049,38.84,80826.96,0.0,-0.99568,1e-05,0.73658]
[1778151140205,38.84,80826.96,0.0,-0.99568,1e-05,0.73658]
[1778151145600,38.84,80826.5,0.0,-0.99568,1e-05,0.73618]
[1778151151527,38.84,80826.35,0.0,-0.99568,1e-05,0.73605]
[1778151151700,38.84,80826.35,0.0,-0.99568,1e-05,0.73605]
[1778151157743,38.84,80825.42,0.0,-0.99569,1e-05,0.73416]
[1778151157950,38.84,80825.42,0.0,-0.99569,1e-05,0.73416]
[1778151158750,38.84,80824.81,0.0,-0.9957,1e-05,0.73364]
[1778151158948,38.84,80824.81,0.0,-0.9957,1e-05,0.73364]
[1778151159050,38.84,80824.81,0.0,-0.9957,1e-05,0.73364]
[1778151162342,38.84,80824.97,0.0,-0.9957,1e-05,0.73377]
[1778151162450,38.84,80824.97,0.0,-0.9957,1e-05,0.73377]
[1778151167758,38.84,80820.37,0.0,-0.99572,1e-05,0.72981]
[1778151169114,38.84,80820.37,0.0,-0.99572,1e-05,0.72981]
[1778151169198,38.84,80820.79,0.0,-0.99572,1e-05,0.73017]
[1778151170491,38.84,80821.96,0.0,-0.99571,1e-05,0.73118]
[1778151170699,38.84,80821.96,0.0,-0.99571,1e-05,0.73118]
[1778151170777,38.84,80822.07,0.0,-0.99571,1e-05,0.73127]
[1778151174422,38.84,80821.96,0.0,-0.99571,1e-05,0.73118]
[1778151174449,38.84,80821.96,0.0,-0.99571,1e-05,0.73118]
[1778151179840,38.84,80822.6,0.0,-0.99571,1e-05,0.73173]
[1778151184768,38.84,80823.96,0.0,-0.9957,1e-05,0.7329]
[1778151184948,38.84,80823.96,0.0,-0.9957,1e-05,0.7329]
[1778151186076,38.84,80823.1,0.0,-0.99571,1e-05,0.73216]
[1778151186200,38.84,80823.1,0.0,-0.99571,1e-05,0.73216]
[1778151186177,38.84,80822.83,0.0,-0.99571,1e-05,0.73193]
[1778151190161,38.84,80820.63,0.0,-0.99572,1e-05,0.73003]
[1778151190199,38.84,80820.63,0.0,-0.99572,1e-05,0.73003]
[1778151190917,38.84,80827.24,0.0,-0.99568,1e-05,0.73574]
[1778151192956,38.84,80829.54,0.0,-0.99567,1e-05,0.73774]
[1778151193199,38.84,80829.54,0.0,-0.99567,1e-05,0.73774]
[1778151193057,38.84,80829.26,0.0,-0.99567,1e-05,0.73749]
[1778151198973,38.84,80827.36,0.0,-0.99568,1e-05,0.73584]
[1778151199980,38.84,80823.64,0.0,-0.9957,1e-05,0.73263]
[1778151201428,38.84,80823.6,0.0,-0.9957,1e-05,0.73259]
[1778151201449,38.84,80823.6,0.0,-0.9957,1e-05,0.73259]
[1778151207029,38.84,80825.03,0.0,-0.9957,1e-05,0.73383]
[1778151208590,38.84,80825.36,0.0,-0.99569,1e-05,0.73411]
[1778151208698,38.84,80825.36,0.0,-0.99569,1e-05,0.73411]
[1778151209985,38.84,80825.01,0.0,-0.9957,1e-05,0.73381]
[1778151210199,38.84,80825.01,0.0,-0.9957,1e-05,0.73381]
[1778151210051,38.84,80825.06,0.0,-0.9957,1e-05,0.73385]
[1778151215081,38.84,80821.7,0.0,-0.99572,1e-05,0.72987]
[1778151215201,38.84,80821.7,0.0,-0.99572,1e-05,0.72987]
[1778151219036,38.84,80818.51,0.0,-0.99574,1e-05,0.72713]
[1778151219200,38.84,80818.51,0.0,-0.99574,1e-05,0.72713]
[1778151219132,38.84,80819.06,0.0,-0.99573,1e-05,0.7276]
[1778151220056,38.84,80819.06,0.0,-0.99573,1e-05,0.7276]
[1778151220201,38.84,80819.06,0.0,-0.99573,1e-05,0.7276]
[1778151225174,38.84,80815.17,0.0,-0.99576,1e-05,0.72427]
[1778151227133,38.84,80817.42,0.0,-0.99574,1e-05,0.7262]
[1778151227200,38.84,80817.42,0.0,-0.99574,1e-05,0.7262]
[1778151228483,38.84,80818.58,0.0,-0.99574,1e-05,0.72719]
[1778151228702,38.84,80818.58,0.0,-0.99574,1e-05,0.72719]
[1778151229202,38.84,80818.83,0.0,-0.99574,1e-05,0.72741]
[1778151231792,38.84,80820.29,0.0,-0.99573,1e-05,0.72866]
[1778151231948,38.84,80820.29,0.0,-0.99573,1e-05,0.72866]
[1778151232223,38.84,80825.78,0.0,-0.9957,1e-05,0.73339]
[1778151234919,38.84,80827.76,0.0,-0.99569,1e-05,0.73511]
[1778151234948,38.84,80827.76,0.0,-0.99569,1e-05,0.73511]
[1778151235245,38.84,80827.5,0.0,-0.99569,1e-05,0.73488]
[1778151240280,38.84,80827.82,0.0,-0.99569,1e-05,0.73516]
[1778151241287,38.84,80831.76,0.0,-0.99566,1e-05,0.73858]
[1778151242294,38.84,80840.02,0.0,-0.99562,1e-05,0.74579]
[1778151243586,38.84,80840.84,0.0,-0.99561,1e-05,0.74651]
[1778151249819,38.84,80838.95,0.0,-0.99562,1e-05,0.74485]
[1778151249949,38.84,80838.95,0.0,-0.99562,1e-05,0.74485]
[1778151250050,38.84,80839.15,0.0,-0.99562,1e-05,0.74503]
[1778151252509,38.84,80838.79,0.0,-0.99562,1e-05,0.74471]
[1778151256199,38.84,80835.39,0.0,-0.99564,1e-05,0.74174]
[1778151262207,38.84,80835.65,0.0,-0.99564,1e-05,0.74197]
[1778151262448,38.84,80835.68,0.0,-0.99564,1e-05,0.74199]
[1778151262470,38.84,80835.68,0.0,-0.99564,1e-05,0.74199]
[1778151262701,38.84,80835.68,0.0,-0.99564,1e-05,0.74199]
[1778151262776,38.84,80835.63,0.0,-0.99564,1e-05,0.74195]
[1778151268481,38.84,80833.81,0.0,-0.99565,1e-05,0.74036]
[1778151269606,38.84,80833.81,0.0,-0.99565,1e-05,0.74036]
[1778151269700,38.84,80833.81,0.0,-0.99565,1e-05,0.74036]
[1778151269864,38.84,80833.81,0.0,-0.99565,1e-05,0.74036]
[1778151269949,38.84,80833.81,0.0,-0.99565,1e-05,0.74036]
[1778151270049,38.84,80834.34,0.0,-0.99565,1e-05,0.74083]
[1778151275527,38.84,80834.41,0.0,-0.99565,1e-05,0.7398]
[1778151277170,38.84,80834.41,0.0,-0.99565,1e-05,0.7398]
[1778151277202,38.84,80834.41,0.0,-0.99565,1e-05,0.7398]
[1778151277219,38.84,80835.62,0.0,-0.99565,1e-05,0.74085]
[1778151277405,38.84,80835.62,0.0,-0.99565,1e-05,0.74085]
[1778151277451,38.84,80835.62,0.0,-0.99565,1e-05,0.74085]
[1778151280562,38.84,80838.86,0.0,-0.99563,1e-05,0.74368]
[1778151283328,38.84,80839.13,0.0,-0.99563,1e-05,0.74392]
[1778151283452,38.84,80839.13,0.0,-0.99563,1e-05,0.74392]
[1778151283517,38.84,80839.13,0.0,-0.99563,1e-05,0.74392]
[1778151283700,38.84,80839.13,0.0,-0.99563,1e-05,0.74392]
[1778151283801,38.84,80840.88,0.0,-0.99562,1e-05,0.74545]
[1778151289625,38.84,80839.37,0.0,-0.99563,1e-05,0.74413]
[1778151290887,38.84,80839.37,0.0,-0.99563,1e-05,0.74413]
[1778151290949,38.84,80839.37,0.0,-0.99563,1e-05,0.74413]
[1778151291131,38.84,80839.37,0.0,-0.99563,1e-05,0.74413]
[1778151291200,38.84,80839.37,0.0,-0.99563,1e-05,0.74413]
[1778151291232,38.84,80837.99,0.0,-0.99563,1e-05,0.74292]
[1778151296674,38.84,80837.77,0.0,-0.99564,1e-05,0.74273]
[1778151299119,38.84,80837.66,0.0,-0.99564,1e-05,0.74263]
[1778151299199,38.84,80837.66,0.0,-0.99564,1e-05,0.74263]
[1778151299221,38.84,80838.39,0.0,-0.99563,1e-05,0.74327]
[1778151299495,38.84,80838.39,0.0,-0.99563,1e-05,0.74327]
[1778151299700,38.84,80838.39,0.0,-0.99563,1e-05,0.74327]
[1778151301709,38.84,80834.27,0.0,-0.99566,1e-05,0.73968]
[1778151306744,38.84,80840.97,0.0,-0.99562,1e-05,0.74553]
[1778151307544,38.84,80840.97,0.0,-0.99562,1e-05,0.74553]
[1778151307698,38.84,80840.97,0.0,-0.99562,1e-05,0.74553]
[1778151307998,38.84,80840.97,0.0,-0.99562,1e-05,0.74553]
[1778151308200,38.84,80840.97,0.0,-0.99562,1e-05,0.74553]
[1778151308300,38.84,80837.59,0.0,-0.99564,1e-05,0.74257]
[1778151311492,38.84,80837.91,0.0,-0.99564,1e-05,0.74285]
[1778151311610,38.84,80837.91,0.0,-0.99564,1e-05,0.74285]
[1778151311700,38.84,80837.91,0.0,-0.99564,1e-05,0.74285]
[1778151311779,38.84,80834.67,0.0,-0.99565,1e-05,0.74002]
[1778151312786,38.84,80828.42,0.0,-0.99569,1e-05,0.7346]
[1778151313470,38.84,80828.42,0.0,-0.99569,1e-05,0.7346]
[1778151313643,38.84,80828.42,0.0,-0.99569,1e-05,0.7346]
[1778151313714,38.84,80828.42,0.0,-0.99569,1e-05,0.7346]
[1778151313793,38.84,80827.67,0.0,-0.99569,1e-05,0.73395]
[1778151317821,38.84,80830.53,0.0,-0.99568,1e-05,0.73642]
[1778151320059,38.84,80830.49,0.0,-0.99568,1e-05,0.73639]
[1778151320200,38.84,80830.49,0.0,-0.99568,1e-05,0.73639]
[1778151320272,38.84,80830.95,0.0,-0.99567,1e-05,0.73679]
[1778151320352,38.84,80830.95,0.0,-0.99567,1e-05,0.73679]
[1778151320450,38.84,80830.95,0.0,-0.99567,1e-05,0.73679]
[1778151326332,38.84,80830.87,0.0,-0.99567,1e-05,0.73672]
[1778151326450,38.84,80831.01,0.0,-0.99567,1e-05,0.73684]
[1778151326584,38.84,80831.01,0.0,-0.99567,1e-05,0.73684]
[1778151326702,38.84,80831.01,0.0,-0.99567,1e-05,0.73684]
[1778151326800,38.84,80831.01,0.0,-0.99567,1e-05,0.73684]
[1778151328898,38.84,80827.98,0.0,-0.99569,1e-05,0.73422]
[1778151332714,38.84,80827.77,0.0,-0.9957,1e-05,0.73295]
[1778151332950,38.84,80827.77,0.0,-0.9957,1e-05,0.73295]
[1778151333012,38.84,80827.77,0.0,-0.9957,1e-05,0.73295]
[1778151333200,38.84,80827.77,0.0,-0.9957,1e-05,0.73295]
[1778151333301,38.84,80828.22,0.0,-0.9957,1e-05,0.73334]
[1778151338972,38.84,80828.28,0.0,-0.9957,1e-05,0.73339]
[1778151339926,38.84,80828.28,0.0,-0.9957,1e-05,0.73339]
[1778151339949,38.84,80828.28,0.0,-0.9957,1e-05,0.73339]
[1778151339978,38.84,80828.63,0.0,-0.99569,1e-05,0.7337]
[1778151340369,38.84,80828.63,0.0,-0.99569,1e-05,0.7337]
[1778151340451,38.84,80828.63,0.0,-0.99569,1e-05,0.7337]
[1778151346020,38.84,80828.09,0.0,-0.9957,1e-05,0.73323]
[1778151351055,38.84,80828.07,0.0,-0.9957,1e-05,0.73321]
[1778151352353,38.84,80828.07,0.0,-0.9957,1e-05,0.73321]
[1778151352451,38.84,80828.07,0.0,-0.9957,1e-05,0.73321]
[1778151352598,38.84,80828.07,0.0,-0.9957,1e-05,0.73321]
[1778151352703,38.84,80828.07,0.0,-0.9957,1e-05,0.73321]
[1778151353069,38.84,80828.34,0.0,-0.9957,1e-05,0.73344]
[1778151358104,38.84,80828.72,0.0,-0.99569,1e-05,0.73377]
[1778151360118,38.84,80832.06,0.0,-0.99567,1e-05,0.73667]
[1778151360722,38.84,80832.06,0.0,-0.99567,1e-05,0.73667]
[1778151360950,38.84,80832.06,0.0,-0.99567,1e-05,0.73667]
[1778151360962,38.84,80832.06,0.0,-0.99567,1e-05,0.73667]
[1778151361203,38.84,80832.06,0.0,-0.99567,1e-05,0.73667]
[1778151361246,38.84,80832.96,0.0,-0.99567,1e-05,0.73745]
[1778151367167,38.84,80833.49,0.0,-0.99567,1e-05,0.73791]
[1778151369182,38.84,80830.01,0.0,-0.99569,1e-05,0.73489]
[1778151370470,38.84,80829.86,0.0,-0.99569,1e-05,0.73476]
[1778151370701,38.84,80829.86,0.0,-0.99569,1e-05,0.73476]
[1778151370723,38.84,80829.86,0.0,-0.99569,1e-05,0.73476]
[1778151370951,38.84,80829.86,0.0,-0.99569,1e-05,0.73476]
[1778151371050,38.84,80829.86,0.0,-0.99569,1e-05,0.73476]
[1778151373210,38.84,80840.15,0.0,-0.99563,1e-05,0.74372]
[1778151374217,38.84,80845.06,0.0,-0.9956,1e-05,0.74803]
[1778151374927,38.84,80845.06,0.0,-0.9956,1e-05,0.74803]
[1778151374949,38.84,80845.06,0.0,-0.9956,1e-05,0.74803]
[1778151375224,38.84,80843.99,0.0,-0.99561,1e-05,0.74708]
[1778151375610,38.84,80843.99,0.0,-0.99561,1e-05,0.74708]
[1778151375700,38.84,80843.99,0.0,-0.99561,1e-05,0.74708]
[1778151381266,38.84,80844.46,0.0,-0.9956,1e-05,0.7475]
[1778151381445,38.84,80844.46,0.0,-0.9956,1e-05,0.7475]
[1778151381704,38.84,80844.46,0.0,-0.9956,1e-05,0.7475]
[1778151390330,38.84,80844.16,0.0,-0.99561,1e-05,0.74723]
[1778151392403,38.84,80844.33,0.0,-0.99561,1e-05,0.74629]
[1778151392449,38.84,80844.33,0.0,-0.99561,1e-05,0.74629]
[1778151392593,38.84,80844.33,0.0,-0.99561,1e-05,0.74629]
[1778151392702,38.84,80844.33,0.0,-0.99561,1e-05,0.74629]
[1778151392799,38.84,80844.33,0.0,-0.99561,1e-05,0.74629]
[1778151398385,38.84,80846.39,0.0,-0.9956,1e-05,0.7481]
[1778151403421,38.84,80846.48,0.0,-0.9956,1e-05,0.74818]
[1778151407449,38.84,80849.52,0.0,-0.99558,1e-05,0.75085]
[1778151409272,38.84,80849.52,0.0,-0.99558,1e-05,0.75085]
[1778151409373,38.84,80849.56,0.0,-0.99558,1e-05,0.75089]
[1778151409449,38.84,80849.56,0.0,-0.99558,1e-05,0.75089]
[1778151409468,38.84,80849.56,0.0,-0.99558,1e-05,0.75089]
[1778151409700,38.84,80849.56,0.0,-0.99558,1e-05,0.75089]
[1778151409767,38.84,80849.47,0.0,-0.99558,1e-05,0.75081]
[1778151415394,38.84,80849.38,0.0,-0.99558,1e-05,0.75073]
[1778151415450,38.84,80847.04,0.0,-0.9956,1e-05,0.74867]
[1778151415933,38.84,80847.04,0.0,-0.9956,1e-05,0.74867]
[1778151415950,38.84,80847.04,0.0,-0.9956,1e-05,0.74867]
[1778151415970,38.84,80847.61,0.0,-0.99559,1e-05,0.74917]
[1778151421547,38.84,80847.37,0.0,-0.99559,1e-05,0.74896]
[1778151423499,38.84,80846.99,0.0,-0.9956,1e-05,0.74862]
[1778151423701,38.84,80846.99,0.0,-0.9956,1e-05,0.74862]
[1778151423791,38.84,80846.99,0.0,-0.9956,1e-05,0.74862]
[1778151423951,38.84,80846.99,0.0,-0.9956,1e-05,0.74862]
[1778151424020,38.84,80841.75,0.0,-0.99563,1e-05,0.74403]
[1778151429603,38.84,80840.29,0.0,-0.99563,1e-05,0.74275]
[1778151434077,38.84,80839.99,0.0,-0.99564,1e-05,0.74249]
[1778151434202,38.84,80839.99,0.0,-0.99564,1e-05,0.74249]
[1778151434361,38.84,80839.99,0.0,-0.99564,1e-05,0.74249]
[1778151434451,38.84,80839.99,0.0,-0.99564,1e-05,0.74249]
[1778151434413,38.84,80842.6,0.0,-0.99562,1e-05,0.74477]
[1778151439673,38.84,80844.46,0.0,-0.99561,1e-05,0.7464]
[1778151440673,38.84,80844.46,0.0,-0.99561,1e-05,0.7464]
[1778151440699,38.84,80844.46,0.0,-0.99561,1e-05,0.7464]
[1778151441067,38.84,80844.46,0.0,-0.99561,1e-05,0.7464]
[1778151441202,38.84,80844.46,0.0,-0.99561,1e-05,0.7464]
[1778151441272,38.84,80845.45,0.0,-0.9956,1e-05,0.74727]
[1778151446453,38.84,80846.19,0.0,-0.9956,1e-05,0.74792]
[1778151446702,38.84,80846.38,0.0,-0.9956,1e-05,0.74809]
[1778151446847,38.84,80846.38,0.0,-0.9956,1e-05,0.74809]
[1778151446950,38.84,80846.38,0.0,-0.9956,1e-05,0.74809]
[1778151446995,38.84,80846.47,0.0,-0.9956,1e-05,0.74817]
[1778151452764,38.84,80842.73,0.0,-0.99563,1e-05,0.74379]
[1778151454681,38.84,80842.27,0.0,-0.99563,1e-05,0.74339]
[1778151454699,38.84,80842.27,0.0,-0.99563,1e-05,0.74339]
[1778151454979,38.84,80842.27,0.0,-0.99563,1e-05,0.74339]
[1778151455202,38.84,80842.27,0.0,-0.99563,1e-05,0.74339]
[1778151455253,38.84,80841.81,0.0,-0.99563,1e-05,0.74298]
[1778151459813,38.84,80838.89,0.0,-0.99565,1e-05,0.74043]
[1778151462448,38.84,80838.82,0.0,-0.99565,1e-05,0.74037]
[1778151462467,38.84,80838.82,0.0,-0.99565,1e-05,0.74037]
[1778151462700,38.84,80838.82,0.0,-0.99565,1e-05,0.74037]
[1778151462815,38.84,80838.82,0.0,-0.99565,1e-05,0.74037]
[1778151462950,38.84,80838.82,0.0,-0.99565,1e-05,0.74037]
[1778151462965,38.84,80838.02,0.0,-0.99565,1e-05,0.73968]
[1778151468876,38.84,80837.8,0.0,-0.99565,1e-05,0.73948]
[1778151473911,38.84,80837.75,0.0,-0.99565,1e-05,0.73944]
[1778151476035,38.84,80837.72,0.0,-0.99565,1e-05,0.73941]
[1778151476200,38.84,80837.72,0.0,-0.99565,1e-05,0.73941]
[1778151478096,38.84,80837.73,0.0,-0.99565,1e-05,0.73942]
[1778151478201,38.84,80837.73,0.0,-0.99565,1e-05,0.73942]
[1778151478302,38.84,80838.65,0.0,-0.99565,1e-05,0.74023]
[1778151482646,38.84,80837.27,0.0,-0.99566,1e-05,0.73902]
[1778151482702,38.84,80837.27,0.0,-0.99566,1e-05,0.73902]
[1778151488009,38.84,80837.79,0.0,-0.99565,1e-05,0.73948]
[1778151493044,38.84,80840.18,0.0,-0.99564,1e-05,0.74156]
[1778151493914,38.84,80840.18,0.0,-0.99564,1e-05,0.74156]
[1778151493951,38.84,80840.18,0.0,-0.99564,1e-05,0.74156]
[1778151494258,38.84,80840.18,0.0,-0.99564,1e-05,0.74156]
[1778151494451,38.84,80840.18,0.0,-0.99564,1e-05,0.74156]
[1778151494300,38.84,80840.18,0.0,-0.99564,1e-05,0.74156]
[1778151500429,38.84,80840.17,0.0,-0.99564,1e-05,0.74155]
[1778151500449,38.84,80840.17,0.0,-0.99564,1e-05,0.74155]
[1778151500459,38.84,80840.21,0.0,-0.99564,1e-05,0.74159]
[1778151500721,38.84,80840.21,0.0,-0.99564,1e-05,0.74159]
[1778151500951,38.84,80840.21,0.0,-0.99564,1e-05,0.74159]
[1778151505177,38.84,80841.01,0.0,-0.99564,1e-05,0.74229]
[1778151505202,38.84,80841.01,0.0,-0.99564,1e-05,0.74229]
[1778151509156,38.84,80837.56,0.0,-0.99566,1e-05,0.73928]
[1778151510612,38.84,80836.35,0.0,-0.99566,1e-05,0.73822]
[1778151510699,38.84,80836.35,0.0,-0.99566,1e-05,0.73822]
[1778151511001,38.84,80836.35,0.0,-0.99566,1e-05,0.73822]
[1778151511200,38.84,80836.35,0.0,-0.99566,1e-05,0.73822]
[1778151511281,38.84,80833.1,0.0,-0.99569,1e-05,0.73432]
[1778151517887,38.84,80831.86,0.0,-0.99569,1e-05,0.73324]
[1778151517950,38.84,80831.86,0.0,-0.99569,1e-05,0.73324]
[1778151518293,38.84,80831.86,0.0,-0.99569,1e-05,0.73324]
[1778151518452,38.84,80831.86,0.0,-0.99569,1e-05,0.73324]
[1778151518537,38.84,80831.68,0.0,-0.9957,1e-05,0.73309]
[1778151524262,38.84,80832.7,0.0,-0.99569,1e-05,0.73397]
[1778151525476,38.84,80832.7,0.0,-0.99569,1e-05,0.73397]
[1778151525550,38.84,80836.17,0.0,-0.99567,1e-05,0.73698]
[1778151525699,38.84,80836.17,0.0,-0.99567,1e-05,0.73698]
[1778151526426,38.84,80836.17,0.0,-0.99567,1e-05,0.73698]
[1778151526450,38.84,80836.17,0.0,-0.99567,1e-05,0.73698]
[1778151526452,38.84,80837.81,0.0,-0.99566,1e-05,0.7384]
[1778151529296,38.84,80835.33,0.0,-0.99567,1e-05,0.73625]
[1778151531547,38.84,80835.45,0.0,-0.99567,1e-05,0.73635]
[1778151531550,38.84,80834.99,0.0,-0.99568,1e-05,0.73595]
[1778151531699,38.84,80834.99,0.0,-0.99568,1e-05,0.73595]
[1778151533324,38.84,80837.3,0.0,-0.99566,1e-05,0.73796]
[1778151535396,38.84,80837.48,0.0,-0.99566,1e-05,0.73812]
[1778151535449,38.84,80837.48,0.0,-0.99566,1e-05,0.73812]
[1778151541380,38.84,80835.75,0.0,-0.99567,1e-05,0.73661]
[1778151541861,38.84,80835.75,0.0,-0.99567,1e-05,0.73661]
[1778151541953,38.84,80835.75,0.0,-0.99567,1e-05,0.73661]
[1778151543235,38.84,80835.71,0.0,-0.99567,1e-05,0.73658]
[1778151543450,38.84,80835.71,0.0,-0.99567,1e-05,0.73658]
[1778151543456,38.84,80834.83,0.0,-0.99568,1e-05,0.73582]
[1778151544401,38.84,80832.5,0.0,-0.99569,1e-05,0.7338]
[1778151545052,38.84,80832.5,0.0,-0.99569,1e-05,0.7338]
[1778151545200,38.84,80832.5,0.0,-0.99569,1e-05,0.7338]
[1778151549428,38.84,80835.55,0.0,-0.99567,1e-05,0.73644]
[1778151549452,38.84,80835.55,0.0,-0.99567,1e-05,0.73644]
[1778151554471,38.84,80838.87,0.0,-0.99565,1e-05,0.73933]
[1778151557038,38.84,80839.01,0.0,-0.99565,1e-05,0.73945]
[1778151557201,38.84,80839.01,0.0,-0.99565,1e-05,0.73945]
[1778151557442,38.84,80839.01,0.0,-0.99565,1e-05,0.73945]
[1778151557450,38.84,80839.01,0.0,-0.99565,1e-05,0.73945]
[1778151557492,38.84,80838.98,0.0,-0.99565,1e-05,0.73942]
[1778151562527,38.84,80839.79,0.0,-0.99565,1e-05,0.74013]
[1778151568569,38.84,80837.41,0.0,-0.99566,1e-05,0.73806]
[1778151569541,38.84,80837.41,0.0,-0.99566,1e-05,0.73806]
[1778151569576,38.84,80844.81,0.0,-0.99562,1e-05,0.74452]
[1778151569698,38.84,80844.81,0.0,-0.99562,1e-05,0.74452]
[1778151570263,38.84,80844.81,0.0,-0.99562,1e-05,0.74452]
[1778151570389,38.84,80844.81,0.0,-0.99562,1e-05,0.74452]
[1778151570583,38.84,80846.01,0.0,-0.99561,1e-05,0.74557]
[1778151571590,38.84,80847.91,0.0,-0.99561,1e-05,0.74614]
[1778151575471,38.84,80847.94,0.0,-0.99561,1e-05,0.74617]
[1778151575699,38.84,80848.13,0.0,-0.99561,1e-05,0.74633]
[1778151579850,38.84,80849.62,0.0,-0.9956,1e-05,0.74764]
[1778151579949,38.84,80849.62,0.0,-0.9956,1e-05,0.74764]
[1778151580049,38.84,80848.62,0.0,-0.99561,1e-05,0.74676]
[1778151581821,38.84,80848.86,0.0,-0.9956,1e-05,0.74697]
[1778151581949,38.84,80848.86,0.0,-0.9956,1e-05,0.74697]
[1778151587705,38.84,80848.86,0.0,-0.9956,1e-05,0.74697]
[1778151592740,38.84,80848.89,0.0,-0.9956,1e-05,0.747]
[1778151594754,38.84,80846.49,0.0,-0.99562,1e-05,0.74489]
[1778151596039,38.84,80846.49,0.0,-0.99562,1e-05,0.74489]
[1778151596198,38.84,80846.49,0.0,-0.99562,1e-05,0.74489]
[1778151596453,38.84,80846.49,0.0,-0.99562,1e-05,0.74489]
[1778151596549,38.84,80845.71,0.0,-0.99562,1e-05,0.74421]
[1778151596702,38.84,80845.71,0.0,-0.99562,1e-05,0.74421]
[1778151598782,38.84,80842.94,0.0,-0.99564,1e-05,0.74179]
[1778151600309,38.84,80842.94,0.0,-0.99564,1e-05,0.74179]
[1778151600384,38.84,80842.94,0.0,-0.99564,1e-05,0.74179]
[1778151600402,38.84,80842.32,0.0,-0.99564,1e-05,0.74125]
[1778151600995,38.84,80842.32,0.0,-0.99564,1e-05,0.74125]
[1778151601200,38.84,80842.32,0.0,-0.99564,1e-05,0.74125]
[1778151601244,38.84,80851.29,0.0,-0.99559,1e-05,0.74911]
[1778151601803,38.84,80856.99,0.0,-0.99556,1e-05,0.75415]
[1778151603180,38.84,80856.99,0.0,-0.99556,1e-05,0.75415]
[1778151603200,38.84,80856.99,0.0,-0.99556,1e-05,0.75415]
[1778151603281,38.84,80858.49,0.0,-0.99555,1e-05,0.75548]
[1778151604106,38.84,80858.49,0.0,-0.99555,1e-05,0.75548]
[1778151604201,38.84,80858.49,0.0,-0.99555,1e-05,0.75548]
[1778151604257,38.84,80857.36,0.0,-0.99556,1e-05,0.75448]
[1778151604828,38.84,80859.38,0.0,-0.99554,1e-05,0.75627]
[1778151606450,38.84,80859.38,0.0,-0.99554,1e-05,0.75627]
[1778151606481,38.84,80854.09,0.0,-0.99557,1e-05,0.75158]
[1778151606699,38.84,80854.09,0.0,-0.99557,1e-05,0.75158]
[1778151606843,38.84,80851.26,0.0,-0.99559,1e-05,0.74909]
[1778151608857,38.84,80851.18,0.0,-0.99559,1e-05,0.74902]
[1778151612599,38.84,80851.49,0.0,-0.99559,1e-05,0.74929]
[1778151611885,38.84,80853.49,0.0,-0.99558,1e-05,0.75105]
[1778151612697,38.84,80853.49,0.0,-0.99558,1e-05,0.75105]
[1778151613633,38.84,80853.49,0.0,-0.99558,1e-05,0.75105]
[1778151612891,38.84,80857.45,0.0,-0.99555,1e-05,0.75456]
[1778151613699,38.84,80857.45,0.0,-0.99555,1e-05,0.75456]
[1778151613898,38.84,80853.27,0.0,-0.99558,1e-05,0.75086]
[1778151618935,38.84,80853.77,0.0,-0.99558,1e-05,0.7513]
[1778151624067,38.84,80854.0,0.0,-0.99557,1e-05,0.7515]
[1778151624200,38.84,80854.0,0.0,-0.99557,1e-05,0.7515]
[1778151624225,38.84,80852.73,0.0,-0.99558,1e-05,0.75038]
[1778151624664,38.84,80852.73,0.0,-0.99558,1e-05,0.75038]
[1778151624701,38.84,80852.73,0.0,-0.99558,1e-05,0.75038]
[1778151630011,38.84,80852.15,0.0,-0.99559,1e-05,0.74987]
[1778151631018,38.84,80849.05,0.0,-0.99561,1e-05,0.74604]
[1778151631955,38.84,80849.05,0.0,-0.99561,1e-05,0.74604]
[1778151632200,38.84,80849.05,0.0,-0.99561,1e-05,0.74604]
[1778151635161,38.84,80855.73,0.0,-0.99557,1e-05,0.75193]
[1778151636202,38.84,80855.73,0.0,-0.99557,1e-05,0.75193]
[1778151636342,38.84,80855.73,0.0,-0.99557,1e-05,0.75193]
[1778151636393,38.84,80855.73,0.0,-0.99557,1e-05,0.75193]
[1778151636421,38.84,80857.37,0.0,-0.99556,1e-05,0.75338]
[1778151642096,38.84,80858.43,0.0,-0.99556,1e-05,0.75432]
[1778151642786,38.84,80858.43,0.0,-0.99556,1e-05,0.75432]
[1778151642950,38.84,80858.43,0.0,-0.99556,1e-05,0.75432]
[1778151643914,38.84,80858.38,0.0,-0.99556,1e-05,0.75427]
[1778151643947,38.84,80858.38,0.0,-0.99556,1e-05,0.75427]
[1778151644110,38.84,80858.1,0.0,-0.99556,1e-05,0.75402]
[1778151649319,38.84,80858.49,0.0,-0.99555,1e-05,0.75437]
[1778151649451,38.84,80858.49,0.0,-0.99555,1e-05,0.75437]
[1778151654979,38.84,80859.6,0.0,-0.99555,1e-05,0.75535]
[1778151655198,38.84,80859.6,0.0,-0.99555,1e-05,0.75535]
[1778151655230,38.84,80859.56,0.0,-0.99555,1e-05,0.75532]
[1778151656925,38.84,80859.56,0.0,-0.99555,1e-05,0.75532]
[1778151656948,38.84,80859.56,0.0,-0.99555,1e-05,0.75532]
[1778151660828,38.84,80854.88,0.0,-0.99558,1e-05,0.75118]
[1778151660947,38.84,80854.88,0.0,-0.99558,1e-05,0.75118]
[1778151661233,38.84,80855.05,0.0,-0.99557,1e-05,0.75133]
[1778151662366,38.84,80855.05,0.0,-0.99557,1e-05,0.75133]
[1778151662449,38.84,80855.05,0.0,-0.99557,1e-05,0.75133]
[1778151668283,38.84,80855.78,0.0,-0.99557,1e-05,0.75197]
[1778151668937,38.84,80855.78,0.0,-0.99557,1e-05,0.75197]
[1778151668950,38.84,80855.78,0.0,-0.99557,1e-05,0.75197]
[1778151669927,38.84,80855.44,0.0,-0.99557,1e-05,0.75167]
[1778151669951,38.84,80855.44,0.0,-0.99557,1e-05,0.75167]
[1778151670297,38.84,80855.99,0.0,-0.99557,1e-05,0.75216]
[1778151675332,38.84,80852.8,0.0,-0.99559,1e-05,0.74934]
[1778151677076,38.84,80852.55,0.0,-0.99559,1e-05,0.74912]
[1778151677203,38.84,80852.55,0.0,-0.99559,1e-05,0.74912]
[1778151682381,38.84,80850.88,0.0,-0.9956,1e-05,0.74765]
[1778151683284,38.84,80850.88,0.0,-0.9956,1e-05,0.74765]
[1778151683450,38.84,80850.88,0.0,-0.9956,1e-05,0.74765]
[1778151683499,38.84,80842.97,0.0,-0.99564,1e-05,0.74072]
[1778151684395,38.84,80841.62,0.0,-0.99565,1e-05,0.73954]
[1778151686089,38.84,80841.66,0.0,-0.99565,1e-05,0.73958]
[1778151686200,38.84,80841.66,0.0,-0.99565,1e-05,0.73958]
[1778151686409,38.84,80841.87,0.0,-0.99565,1e-05,0.73976]
[1778151688280,38.84,80840.29,0.0,-0.99566,1e-05,0.73839]
[1778151688449,38.84,80840.29,0.0,-0.99566,1e-05,0.73839]
[1778151688544,38.84,80836.55,0.0,-0.99568,1e-05,0.73514]
[1778151693727,38.84,80834.36,0.0,-0.9957,1e-05,0.73216]
[1778151693948,38.84,80834.36,0.0,-0.9957,1e-05,0.73216]
[1778151694465,38.84,80829.72,0.0,-0.99572,1e-05,0.72816]
[1778151696369,38.84,80828.38,0.0,-0.99573,1e-05,0.727]
[1778151696448,38.84,80828.38,0.0,-0.99573,1e-05,0.727]
[1778151696479,38.84,80825.28,0.0,-0.99575,1e-05,0.72435]
[1778151697486,38.84,80832.81,0.0,-0.99571,1e-05,0.73082]
[1778151698493,38.84,80835.94,0.0,-0.99569,1e-05,0.73352]
[1778151699190,38.84,80835.94,0.0,-0.99569,1e-05,0.73352]
[1778151699198,38.84,80835.94,0.0,-0.99569,1e-05,0.73352]
[1778151699500,38.84,80835.99,0.0,-0.99569,1e-05,0.73357]
[1778151704535,38.84,80836.27,0.0,-0.99569,1e-05,0.73381]
[1778151709536,38.84,80835.91,0.0,-0.99569,1e-05,0.7335]
[1778151709699,38.84,80835.91,0.0,-0.99569,1e-05,0.7335]
[1778151715612,38.84,80835.15,0.0,-0.99569,1e-05,0.73284]
[1778151716939,38.84,80834.85,0.0,-0.9957,1e-05,0.73258]
[1778151716948,38.84,80834.85,0.0,-0.9957,1e-05,0.73258]
[1778151718566,38.84,80834.64,0.0,-0.9957,1e-05,0.7324]
[1778151718699,38.84,80834.64,0.0,-0.9957,1e-05,0.7324]
[1778151718633,38.84,80834.66,0.0,-0.9957,1e-05,0.73242]
[1778151723668,38.84,80835.19,0.0,-0.99569,1e-05,0.73287]
[1778151724675,38.84,80838.33,0.0,-0.99568,1e-05,0.7356]
[1778151725682,38.84,80841.27,0.0,-0.99566,1e-05,0.73815]
[1778151730717,38.84,80844.23,0.0,-0.99564,1e-05,0.74073]
[1778151735752,38.84,80845.98,0.0,-0.99563,1e-05,0.74226]
[1778151740787,38.84,80847.93,0.0,-0.99562,1e-05,0.74396]
[1778151745822,38.84,80850.81,0.0,-0.99561,1e-05,0.74649]
[1778151747836,38.84,80844.42,0.0,-0.99564,1e-05,0.7409]
[1778151748843,38.84,80836.85,0.0,-0.99568,1e-05,0.73431]
[1778151749850,38.84,80837.49,0.0,-0.99568,1e-05,0.73487]
[1778151751865,38.84,80840.8,0.0,-0.99567,1e-05,0.73665]
[1778151756899,38.84,80850.82,0.0,-0.99561,1e-05,0.7454]
[1778151757906,38.84,80850.17,0.0,-0.99562,1e-05,0.74483]
[1778151762941,38.84,80849.71,0.0,-0.99562,1e-05,0.74443]
[1778151763948,38.84,80857.96,0.0,-0.99557,1e-05,0.75169]
[1778151764955,38.84,80865.94,0.0,-0.99552,1e-05,0.75877]
[1778151765962,38.84,80873.51,0.0,-0.99548,1e-05,0.76554]
[1778151766969,38.84,80889.22,0.0,-0.99539,1e-05,0.77975]
[1778151767976,38.84,80899.07,0.0,-0.99533,1e-05,0.78878]
[1778151768983,38.84,80897.42,0.0,-0.99534,1e-05,0.78726]
[1778151769990,38.84,80902.65,0.0,-0.99531,1e-05,0.79208]
[1778151770997,38.84,80905.82,0.0,-0.99529,1e-05,0.79501]
[1778151773014,38.84,80904.33,0.0,-0.9953,1e-05,0.79363]
[1778151774329,38.84,80904.33,0.0,-0.9953,1e-05,0.79363]
[1778151774396,38.84,80896.59,0.0,-0.99534,1e-05,0.7865]
[1778151775796,38.84,80892.48,0.0,-0.99537,1e-05,0.78273]
[1778151776202,38.84,80892.48,0.0,-0.99537,1e-05,0.78273]
[1778151780063,38.84,80898.77,0.0,-0.99533,1e-05,0.7885]
[1778151782140,38.84,80898.69,0.0,-0.99533,1e-05,0.78843]
[1778151782201,38.84,80898.69,0.0,-0.99533,1e-05,0.78843]
[1778151782302,38.84,80899.11,0.0,-0.99533,1e-05,0.78881]
[1778151786358,38.84,80899.99,0.0,-0.99532,1e-05,0.78962]
[1778151786459,38.84,80903.56,0.0,-0.9953,1e-05,0.79292]
[1778151789972,38.84,80905.33,0.0,-0.99529,1e-05,0.79456]
[1778151790199,38.84,80905.33,0.0,-0.99529,1e-05,0.79456]
[1778151790279,38.84,80905.68,0.0,-0.99529,1e-05,0.79488]
[1778151791140,38.84,80914.41,0.0,-0.99523,1e-05,0.80301]
[1778151792147,38.84,80910.93,0.0,-0.99526,1e-05,0.79976]
[1778151793154,38.84,80907.9,0.0,-0.99527,1e-05,0.79694]
[1778151795168,38.84,80911.83,0.0,-0.99525,1e-05,0.8006]
[1778151799196,38.84,80915.11,0.0,-0.99523,1e-05,0.80366]
[1778151802217,38.84,80919.36,0.0,-0.9952,1e-05,0.80764]
[1778151805138,38.84,80920.62,0.0,-0.9952,1e-05,0.80883]
[1778151805238,38.84,80942.45,0.0,-0.99506,1e-05,0.82957]
[1778151806245,38.84,80938.89,0.0,-0.99508,1e-05,0.82616]
[1778151807252,38.84,80927.27,0.0,-0.99515,1e-05,0.8151]
[1778151808259,38.84,80926.26,0.0,-0.99516,1e-05,0.81415]
[1778151808892,38.84,80926.26,0.0,-0.99516,1e-05,0.81415]
[1778151811280,38.84,80929.63,0.0,-0.99515,1e-05,0.81616]
[1778151812287,38.84,80934.43,0.0,-0.99512,1e-05,0.82072]
[1778151814301,38.84,80920.26,0.0,-0.99521,1e-05,0.80732]
[1778151815308,38.84,80914.8,0.0,-0.99524,1e-05,0.80221]
[1778151816315,38.84,80910.86,0.0,-0.99526,1e-05,0.79854]
[1778151816951,38.84,80910.86,0.0,-0.99526,1e-05,0.79854]
[1778151817322,38.84,80925.33,0.0,-0.99517,1e-05,0.8121]
[1778151818329,38.84,80921.88,0.0,-0.99519,1e-05,0.80885]
[1778151819336,38.84,80917.5,0.0,-0.99522,1e-05,0.80474]
[1778151820343,38.84,80920.59,0.0,-0.9952,1e-05,0.80763]
[1778151821529,38.84,80920.59,0.0,-0.9952,1e-05,0.80763]
[1778151821702,38.84,80920.59,0.0,-0.9952,1e-05,0.80763]
[1778151821742,38.84,80923.81,0.0,-0.99518,1e-05,0.81066]
[1778151822357,38.84,80926.87,0.0,-0.99516,1e-05,0.81355]
[1778151824371,38.84,80921.59,0.0,-0.9952,1e-05,0.80857]
[1778151828399,38.84,80913.97,0.0,-0.99524,1e-05,0.80144]
[1778151830413,38.84,80912.75,0.0,-0.99525,1e-05,0.8003]
[1778151832428,38.84,80919.59,0.0,-0.99521,1e-05,0.80669]
[1778151834442,38.84,80927.65,0.0,-0.99516,1e-05,0.81429]
[1778151836456,38.84,80930.28,0.0,-0.99514,1e-05,0.81678]
[1778151841491,38.84,80930.06,0.0,-0.99514,1e-05,0.81657]
[1778151842951,38.84,80929.34,0.0,-0.99515,1e-05,0.81589]
[1778151844949,38.84,80927.24,0.0,-0.99516,1e-05,0.8139]
[1778151846527,38.84,80933.26,0.0,-0.99512,1e-05,0.81961]
[1778151847534,38.84,80937.12,0.0,-0.9951,1e-05,0.82329]
[1778151849003,38.84,80938.91,0.0,-0.99509,1e-05,0.825]
[1778151849151,38.84,80938.91,0.0,-0.99509,1e-05,0.825]
[1778151849200,38.84,80938.91,0.0,-0.99509,1e-05,0.825]
[1778151849548,38.84,80939.54,0.0,-0.99508,1e-05,0.8256]
[1778151852569,38.84,80945.13,0.0,-0.99505,1e-05,0.83096]
[1778151854867,38.84,80946.02,0.0,-0.99504,1e-05,0.83182]
[1778151854918,38.84,80945.51,0.0,-0.99505,1e-05,0.83133]
[1778151854949,38.84,80945.51,0.0,-0.99505,1e-05,0.83133]
[1778151855590,38.84,80953.56,0.0,-0.99499,1e-05,0.83911]
[1778151856597,38.84,80956.25,0.0,-0.99498,1e-05,0.84172]
[1778151860263,38.84,80957.72,0.0,-0.99497,1e-05,0.84315]
[1778151860368,38.84,80957.72,0.0,-0.99497,1e-05,0.84315]
[1778151860449,38.84,80957.72,0.0,-0.99497,1e-05,0.84315]
[1778151860625,38.84,80957.92,0.0,-0.99497,1e-05,0.84334]
[1778151864653,38.84,80954.07,0.0,-0.99499,1e-05,0.8396]
[1778151869688,38.84,80953.71,0.0,-0.99499,1e-05,0.83925]
[1778151870563,38.84,80953.71,0.0,-0.99499,1e-05,0.83925]
[1778151870615,38.84,80953.71,0.0,-0.99499,1e-05,0.83925]
[1778151870700,38.84,80953.71,0.0,-0.99499,1e-05,0.83925]
[1778151870791,38.84,80953.49,0.0,-0.995,1e-05,0.83904]
[1778151876737,38.84,80951.81,0.0,-0.99501,1e-05,0.83621]
[1778151879208,38.84,80951.44,0.0,-0.99502,1e-05,0.83585]
[1778151879214,38.84,80951.44,0.0,-0.99502,1e-05,0.83585]
[1778151879448,38.84,80951.44,0.0,-0.99502,1e-05,0.83585]
[1778151879758,38.84,80951.08,0.0,-0.99502,1e-05,0.83551]
[1778151884793,38.84,80951.45,0.0,-0.99502,1e-05,0.83586]
[1778151885845,38.84,80951.45,0.0,-0.99502,1e-05,0.83586]
[1778151885904,38.84,80951.45,0.0,-0.99502,1e-05,0.83586]
[1778151885948,38.84,80951.16,0.0,-0.99502,1e-05,0.83558]
[1778151886808,38.84,80952.06,0.0,-0.99501,1e-05,0.83645]
[1778151888822,38.84,80955.04,0.0,-0.99499,1e-05,0.83934]
[1778151893857,38.84,80958.42,0.0,-0.99497,1e-05,0.84263]
[1778151894864,38.84,80964.39,0.0,-0.99493,1e-05,0.84846]
[1778151896507,38.84,80962.02,0.0,-0.99495,1e-05,0.84614]
[1778151896700,38.84,80962.02,0.0,-0.99495,1e-05,0.84614]
[1778151896878,38.84,80963.02,0.0,-0.99494,1e-05,0.84712]
[1778151901913,38.84,80963.8,0.0,-0.99494,1e-05,0.84788]
[1778151904935,38.84,80966.95,0.0,-0.99492,1e-05,0.85097]
[1778151906949,38.84,80972.96,0.0,-0.99488,1e-05,0.85688]
[1778151908964,38.84,80980.41,0.0,-0.99483,1e-05,0.86427]
[1778151909971,38.84,80987.62,0.0,-0.99478,1e-05,0.87146]
[1778151914000,38.84,80995.33,0.0,-0.99473,1e-05,0.87921]
[1778151916016,38.84,80996.28,0.0,-0.99472,1e-05,0.88017]
[1778151918030,38.84,81000.16,0.0,-0.99469,1e-05,0.8841]
[1778151923065,38.84,81005.57,0.0,-0.99466,1e-05,0.8896]
[1778151924072,38.84,81008.79,0.0,-0.99464,1e-05,0.89288]
[1778151925079,38.84,81001.13,0.0,-0.99469,1e-05,0.88508]
[1778151926086,38.84,80999.07,0.0,-0.9947,1e-05,0.88299]
[1778151928695,38.84,80999.2,0.0,-0.9947,1e-05,0.88312]
[1778151928759,38.84,80999.2,0.0,-0.9947,1e-05,0.88312]
[1778151928949,38.84,80999.2,0.0,-0.9947,1e-05,0.88312]
[1778151928794,38.84,80999.26,0.0,-0.9947,1e-05,0.88319]
[1778151932128,38.84,80992.4,0.0,-0.99475,1e-05,0.87502]
[1778151934643,38.84,80991.85,0.0,-0.99476,1e-05,0.87447]
[1778151934699,38.84,80991.85,0.0,-0.99476,1e-05,0.87447]
[1778151934747,38.84,80991.85,0.0,-0.99476,1e-05,0.87447]
[1778151934949,38.84,80991.85,0.0,-0.99476,1e-05,0.87447]
[1778151934799,38.84,80991.63,0.0,-0.99476,1e-05,0.87425]
[1778151940184,38.84,80988.73,0.0,-0.99478,1e-05,0.87134]
[1778151941191,38.84,80998.83,0.0,-0.99471,1e-05,0.88151]
[1778151942198,38.84,81003.95,0.0,-0.99468,1e-05,0.8867]
[1778151943205,38.84,81004.54,0.0,-0.99467,1e-05,0.8873]
[1778151944748,38.84,81004.54,0.0,-0.99467,1e-05,0.8873]
[1778151944949,38.84,81004.54,0.0,-0.99467,1e-05,0.8873]
[1778151950254,38.84,81010.63,0.0,-0.99463,1e-05,0.89351]
[1778151951261,38.84,81015.57,0.0,-0.9946,1e-05,0.89857]
[1778151954475,38.84,81014.84,0.0,-0.9946,1e-05,0.89782]
[1778151954705,38.84,81014.84,0.0,-0.9946,1e-05,0.89782]
[1778151954772,38.84,81014.84,0.0,-0.9946,1e-05,0.89782]
[1778151954950,38.84,81014.84,0.0,-0.9946,1e-05,0.89782]
[1778151954873,38.84,81013.04,0.0,-0.99461,1e-05,0.89597]
[1778151960478,38.84,81014.78,0.0,-0.9946,1e-05,0.89776]
[1778151960700,38.84,81014.78,0.0,-0.9946,1e-05,0.89776]
[1778151964353,38.84,81010.55,0.0,-0.99463,1e-05,0.89342]
[1778151966831,38.84,81010.58,0.0,-0.99463,1e-05,0.89346]
[1778151966892,38.84,81010.58,0.0,-0.99463,1e-05,0.89346]
[1778151966949,38.84,81010.58,0.0,-0.99463,1e-05,0.89346]
[1778151966931,38.84,81010.08,0.0,-0.99463,1e-05,0.89294]
[1778151969388,38.84,81014.42,0.0,-0.9946,1e-05,0.89739]
[1778151974423,38.84,81015.69,0.0,-0.9946,1e-05,0.8987]
[1778151976252,38.84,81016.87,0.0,-0.99459,1e-05,0.89991]
[1778151976441,38.84,81030.45,0.0,-0.99449,1e-05,0.91397]
[1778151977447,38.84,81031.33,0.0,-0.99449,1e-05,0.91489]
[1778151978454,38.84,81025.39,0.0,-0.99453,1e-05,0.90871]
[1778151979813,38.84,81025.39,0.0,-0.99453,1e-05,0.90871]
[1778151979907,38.84,81020.63,0.0,-0.99456,1e-05,0.90378]
[1778151985503,38.84,81022.95,0.0,-0.99455,1e-05,0.90618]
[1778151986510,38.84,81026.04,0.0,-0.99452,1e-05,0.90939]
[1778151989884,38.84,81028.52,0.0,-0.99451,1e-05,0.91196]
[1778151989949,38.84,81028.52,0.0,-0.99451,1e-05,0.91196]
[1778151990538,38.84,81022.57,0.0,-0.99455,1e-05,0.90579]
[1778151992388,38.84,81019.97,0.0,-0.99457,1e-05,0.90184]
[1778151992449,38.84,81019.97,0.0,-0.99457,1e-05,0.90184]
[1778151992552,38.84,81020.04,0.0,-0.99457,1e-05,0.90191]
[1778151996580,38.84,81023.28,0.0,-0.99455,1e-05,0.90526]
[1778151999362,38.84,81021.22,0.0,-0.99457,1e-05,0.90313]
[1778151999449,38.84,81021.22,0.0,-0.99457,1e-05,0.90313]
[1778152004638,38.84,81021.71,0.0,-0.99456,1e-05,0.90363]
[1778152006652,38.84,81024.6,0.0,-0.99454,1e-05,0.90662]
[1778152007957,38.84,81024.6,0.0,-0.99454,1e-05,0.90662]
[1778152008201,38.84,81025.39,0.0,-0.99454,1e-05,0.90744]
[1778152008317,38.84,81025.39,0.0,-0.99454,1e-05,0.90744]
[1778152008450,38.84,81025.39,0.0,-0.99454,1e-05,0.90744]
[1778152008666,38.84,81025.48,0.0,-0.99454,1e-05,0.90753]
[1778152013701,38.84,81022.72,0.0,-0.99456,1e-05,0.90468]
[1778152018736,38.84,81019.73,0.0,-0.99458,1e-05,0.90159]
[1778152020693,38.84,81020.67,0.0,-0.99457,1e-05,0.90256]
[1778152020699,38.84,81020.67,0.0,-0.99457,1e-05,0.90256]
[1778152022764,38.84,81000.15,0.0,-0.99471,1e-05,0.8816]
[1778152023773,38.84,80994.86,0.0,-0.99475,1e-05,0.87626]
[1778152027111,38.84,80994.74,0.0,-0.99475,1e-05,0.87614]
[1778152027200,38.84,80994.74,0.0,-0.99475,1e-05,0.87614]
[1778152027453,38.84,80994.74,0.0,-0.99475,1e-05,0.87614]
[1778152027700,38.84,80994.74,0.0,-0.99475,1e-05,0.87614]
[1778152027713,38.84,80994.74,0.0,-0.99475,1e-05,0.87614]
[1778152032838,38.84,80994.07,0.0,-0.99475,1e-05,0.87546]
[1778152034704,38.84,80994.07,0.0,-0.99475,1e-05,0.87546]
[1778152034871,38.84,80962.75,0.0,-0.99496,1e-05,0.84444]
[1778152035866,38.84,80948.71,0.0,-0.99505,1e-05,0.83083]
[1778152036873,38.84,80956.31,0.0,-0.995,1e-05,0.83818]
[1778152037880,38.84,80954.53,0.0,-0.99501,1e-05,0.83645]
[1778152038417,38.84,80954.53,0.0,-0.99501,1e-05,0.83645]
[1778152043922,38.84,80944.47,0.0,-0.99507,1e-05,0.82676]
[1778152044929,38.84,80943.24,0.0,-0.99508,1e-05,0.82558]
[1778152049964,38.84,80941.81,0.0,-0.99509,1e-05,0.82422]
[1778152054999,38.84,80941.61,0.0,-0.9951,1e-05,0.82284]
[1778152055247,38.84,80941.61,0.0,-0.9951,1e-05,0.82284]
[1778152055450,38.84,80941.61,0.0,-0.9951,1e-05,0.82284]
[1778152055497,38.84,80941.61,0.0,-0.9951,1e-05,0.82284]
[1778152055699,38.84,80941.61,0.0,-0.9951,1e-05,0.82284]
[1778152056007,38.84,80942.64,0.0,-0.99509,1e-05,0.82382]
[1778152060124,38.84,80942.13,0.0,-0.9951,1e-05,0.82334]
[1778152060202,38.84,80942.13,0.0,-0.9951,1e-05,0.82334]
[1778152064062,38.84,80945.66,0.0,-0.99507,1e-05,0.82672]
[1778152067746,38.84,80945.92,0.0,-0.99507,1e-05,0.82696]
[1778152067948,38.84,80945.92,0.0,-0.99507,1e-05,0.82696]
[1778152068689,38.84,80944.76,0.0,-0.99508,1e-05,0.82585]
[1778152068700,38.84,80944.76,0.0,-0.99508,1e-05,0.82585]
[1778152068790,38.84,80944.76,0.0,-0.99508,1e-05,0.82585]
[1778152074132,38.84,80944.8,0.0,-0.99508,1e-05,0.82589]
[1778152077132,38.84,80943.78,0.0,-0.99509,1e-05,0.82491]
[1778152077222,38.84,80943.78,0.0,-0.99509,1e-05,0.82491]
[1778152081181,38.84,80936.55,0.0,-0.99513,1e-05,0.81802]
[1778152082188,38.84,80934.67,0.0,-0.99514,1e-05,0.81624]
[1778152083437,38.84,80934.67,0.0,-0.99514,1e-05,0.81624]
[1778152083449,38.84,80934.67,0.0,-0.99514,1e-05,0.81624]
[1778152083699,38.84,80934.67,0.0,-0.99514,1e-05,0.81624]
[1778152083950,38.84,80934.67,0.0,-0.99514,1e-05,0.81624]
[1778152083958,38.84,80933.36,0.0,-0.99515,1e-05,0.815]
[1778152089243,38.84,80933.9,0.0,-0.99515,1e-05,0.81551]
[1778152091257,38.84,80938.48,0.0,-0.99512,1e-05,0.81986]
[1778152093766,38.84,80940.7,0.0,-0.9951,1e-05,0.82197]
[1778152093949,38.84,80940.7,0.0,-0.9951,1e-05,0.82197]
[1778152099313,38.84,80939.49,0.0,-0.99511,1e-05,0.82082]
[1778152104348,38.84,80937.77,0.0,-0.99512,1e-05,0.81918]
[1778152106388,38.84,80935.12,0.0,-0.99514,1e-05,0.81666]
[1778152106453,38.84,80935.12,0.0,-0.99514,1e-05,0.81666]
[1778152106755,38.84,80935.12,0.0,-0.99514,1e-05,0.81666]
[1778152106948,38.84,80935.12,0.0,-0.99514,1e-05,0.81666]
[1778152106965,38.84,80933.25,0.0,-0.99515,1e-05,0.81489]
[1778152112404,38.84,80931.11,0.0,-0.99517,1e-05,0.8117]
[1778152113749,38.84,80931.11,0.0,-0.99517,1e-05,0.8117]
[1778152113949,38.84,80931.11,0.0,-0.99517,1e-05,0.8117]
[1778152119453,38.84,80922.86,0.0,-0.99522,1e-05,0.80394]
[1778152121467,38.84,80920.03,0.0,-0.99524,1e-05,0.80129]
[1778152122173,38.84,80920.03,0.0,-0.99524,1e-05,0.80129]
[1778152122199,38.84,80920.03,0.0,-0.99524,1e-05,0.80129]
[1778152122502,38.84,80920.03,0.0,-0.99524,1e-05,0.80129]
[1778152122698,38.84,80920.03,0.0,-0.99524,1e-05,0.80129]
[1778152122740,38.84,80919.83,0.0,-0.99524,1e-05,0.80111]
[1778152128907,38.84,80922.26,0.0,-0.99523,1e-05,0.80338]
[1778152128950,38.84,80922.26,0.0,-0.99523,1e-05,0.80338]
[1778152131674,38.84,80924.51,0.0,-0.99521,1e-05,0.80549]
[1778152131698,38.84,80924.51,0.0,-0.99521,1e-05,0.80549]
[1778152131775,38.84,80923.57,0.0,-0.99522,1e-05,0.80461]
[1778152134558,38.84,80926.39,0.0,-0.9952,1e-05,0.80725]
[1778152135232,38.84,80926.39,0.0,-0.9952,1e-05,0.80725]
[1778152135449,38.84,80926.39,0.0,-0.9952,1e-05,0.80725]
[1778152140600,38.84,80925.58,0.0,-0.99521,1e-05,0.80649]
[1778152141607,38.84,80929.64,0.0,-0.99518,1e-05,0.81031]
[1778152143621,38.84,80942.61,0.0,-0.9951,1e-05,0.82261]
[1778152145635,38.84,80946.35,0.0,-0.99508,1e-05,0.82619]
[1778152146267,38.84,80946.35,0.0,-0.99508,1e-05,0.82619]
[1778152146451,38.84,80946.35,0.0,-0.99508,1e-05,0.82619]
[1778152146659,38.84,80946.35,0.0,-0.99508,1e-05,0.82619]
[1778152146706,38.84,80946.35,0.0,-0.99508,1e-05,0.82619]
[1778152146760,38.84,80948.45,0.0,-0.99506,1e-05,0.8282]
[1778152152451,38.84,80950.32,0.0,-0.99505,1e-05,0.83]
[1778152152701,38.84,80950.32,0.0,-0.99505,1e-05,0.83]
[1778152159740,38.84,80952.41,0.0,-0.99504,1e-05,0.83201]
[1778152162761,38.84,80948.15,0.0,-0.99506,1e-05,0.82792]
[1778152164775,38.84,80942.59,0.0,-0.9951,1e-05,0.82259]
[1778152165861,38.84,80942.59,0.0,-0.9951,1e-05,0.82259]
[1778152165949,38.84,80942.59,0.0,-0.9951,1e-05,0.82259]
[1778152166050,38.84,80939.04,0.0,-0.99512,1e-05,0.81921]
[1778152166596,38.84,80939.04,0.0,-0.99512,1e-05,0.81921]
[1778152166698,38.84,80939.04,0.0,-0.99512,1e-05,0.81921]
[1778152166783,38.84,80939.04,0.0,-0.99512,1e-05,0.81921]
[1778152170090,38.84,80938.51,0.0,-0.99513,1e-05,0.81871]
[1778152170199,38.84,80938.51,0.0,-0.99513,1e-05,0.81871]
[1778152173838,38.84,80943.1,0.0,-0.9951,1e-05,0.8219]
[1778152176018,38.84,80945.27,0.0,-0.99509,1e-05,0.82397]
[1778152176200,38.84,80945.27,0.0,-0.99509,1e-05,0.82397]
[1778152176451,38.84,80945.52,0.0,-0.99509,1e-05,0.82421]
[1778152176699,38.84,80945.52,0.0,-0.99509,1e-05,0.82421]
[1778152176859,38.84,80948.11,0.0,-0.99507,1e-05,0.82669]
[1778152180671,38.84,80947.37,0.0,-0.99508,1e-05,0.82598]
[1778152180705,38.84,80947.37,0.0,-0.99508,1e-05,0.82598]
[1778152181896,38.84,80953.04,0.0,-0.99504,1e-05,0.83143]
[1778152182903,38.84,80965.26,0.0,-0.99496,1e-05,0.84327]
[1778152183703,38.84,80965.26,0.0,-0.99496,1e-05,0.84327]
[1778152183949,38.84,80965.26,0.0,-0.99496,1e-05,0.84327]
[1778152183977,38.84,80969.64,0.0,-0.99493,1e-05,0.84755]
[1778152184529,38.84,80969.64,0.0,-0.99493,1e-05,0.84755]
[1778152184702,38.84,80969.64,0.0,-0.99493,1e-05,0.84755]
[1778152184800,38.84,80969.64,0.0,-0.99493,1e-05,0.84755]
[1778152185924,38.84,80972.51,0.0,-0.99491,1e-05,0.85036]
[1778152186931,38.84,80976.08,0.0,-0.99489,1e-05,0.85387]
[1778152187658,38.84,80976.08,0.0,-0.99489,1e-05,0.85387]
[1778152187699,38.84,80976.08,0.0,-0.99489,1e-05,0.85387]
[1778152187938,38.84,80972.72,0.0,-0.99491,1e-05,0.85057]
[1778152191966,38.84,80976.9,0.0,-0.99489,1e-05,0.85468]
[1778152196972,38.84,80977.26,0.0,-0.99488,1e-05,0.85504]
[1778152197227,38.84,80977.26,0.0,-0.99488,1e-05,0.85504]
[1778152198008,38.84,80985.49,0.0,-0.99483,1e-05,0.86319]
[1778152200023,38.84,80985.51,0.0,-0.99483,1e-05,0.86321]
[1778152200545,38.84,80985.51,0.0,-0.99483,1e-05,0.86321]
[1778152200701,38.84,80985.51,0.0,-0.99483,1e-05,0.86321]
[1778152201030,38.84,80985.65,0.0,-0.99483,1e-05,0.86334]
[1778152202037,38.84,80979.51,0.0,-0.99487,1e-05,0.85726]
[1778152203044,38.84,80976.49,0.0,-0.99489,1e-05,0.85428]
[1778152203668,38.84,80976.49,0.0,-0.99489,1e-05,0.85428]
[1778152203699,38.84,80976.49,0.0,-0.99489,1e-05,0.85428]
[1778152209089,38.84,80976.8,0.0,-0.99489,1e-05,0.85458]
[1778152209558,38.84,80976.8,0.0,-0.99489,1e-05,0.85458]
[1778152209698,38.84,80976.8,0.0,-0.99489,1e-05,0.85458]
[1778152210093,38.84,80977.05,0.0,-0.99488,1e-05,0.85483]
[1778152212744,38.84,80976.91,0.0,-0.99489,1e-05,0.85469]
[1778152212948,38.84,80976.91,0.0,-0.99489,1e-05,0.85469]
[1778152218150,38.84,80979.32,0.0,-0.99487,1e-05,0.85707]
[1778152221890,38.84,80979.68,0.0,-0.99487,1e-05,0.85743]
[1778152221952,38.84,80979.68,0.0,-0.99487,1e-05,0.85743]
[1778152223342,38.84,80978.9,0.0,-0.99487,1e-05,0.85665]
[1778152223450,38.84,80978.9,0.0,-0.99487,1e-05,0.85665]
[1778152224192,38.84,80978.96,0.0,-0.99487,1e-05,0.85671]
[1778152230234,38.84,80978.62,0.0,-0.99487,1e-05,0.85638]
[1778152232094,38.84,80978.11,0.0,-0.99488,1e-05,0.85466]
[1778152232199,38.84,80978.11,0.0,-0.99488,1e-05,0.85466]
[1778152237283,38.84,80979.05,0.0,-0.99488,1e-05,0.85558]
[1778152242318,38.84,80978.67,0.0,-0.99488,1e-05,0.85521]
[1778152244332,38.84,80975.32,0.0,-0.9949,1e-05,0.85191]
[1778152245357,38.84,80975.32,0.0,-0.9949,1e-05,0.85191]
[1778152245449,38.84,80975.32,0.0,-0.9949,1e-05,0.85191]
[1778152245507,38.84,80970.11,0.0,-0.99494,1e-05,0.8468]
[1778152246402,38.84,80970.11,0.0,-0.99494,1e-05,0.8468]
[1778152246449,38.84,80970.11,0.0,-0.99494,1e-05,0.8468]
[1778152246550,38.84,80969.47,0.0,-0.99494,1e-05,0.84617]
[1778152251436,38.84,80971.72,0.0,-0.99493,1e-05,0.84837]
[1778152251448,38.84,80971.72,0.0,-0.99493,1e-05,0.84837]
[1778152252862,38.84,80973.93,0.0,-0.99491,1e-05,0.85054]
[1778152253396,38.84,80931.15,0.0,-0.99518,1e-05,0.80939]
[1778152254402,38.84,80923.89,0.0,-0.99523,1e-05,0.80258]
[1778152256757,38.84,80922.49,0.0,-0.99524,1e-05,0.80127]
[1778152262458,38.84,80922.63,0.0,-0.99524,1e-05,0.8014]
[1778152265479,38.84,80928.3,0.0,-0.9952,1e-05,0.80671]
[1778152269207,38.84,80929.97,0.0,-0.99519,1e-05,0.80828]
[1778152269448,38.84,80930.35,0.0,-0.99519,1e-05,0.80864]
[1778152270089,38.84,80930.35,0.0,-0.99519,1e-05,0.80864]
[1778152270204,38.84,80930.35,0.0,-0.99519,1e-05,0.80864]
[1778152270246,38.84,80930.36,0.0,-0.99519,1e-05,0.80865]
[1778152275550,38.84,80930.07,0.0,-0.99519,1e-05,0.80838]
[1778152280585,38.84,80931.0,0.0,-0.99519,1e-05,0.80925]
[1778152281438,38.84,80931.0,0.0,-0.99519,1e-05,0.80925]
[1778152281449,38.84,80931.0,0.0,-0.99519,1e-05,0.80925]
[1778152286627,38.84,80929.93,0.0,-0.99519,1e-05,0.80824]
[1778152290654,38.84,80931.1,0.0,-0.99519,1e-05,0.80934]
[1778152290700,38.84,80931.1,0.0,-0.99519,1e-05,0.80934]
[1778152293226,38.84,80930.97,0.0,-0.99519,1e-05,0.80805]
[1778152293273,38.84,80941.48,0.0,-0.99513,1e-05,0.81799]
[1778152293450,38.84,80941.48,0.0,-0.99513,1e-05,0.81799]
[1778152294683,38.84,80943.78,0.0,-0.99511,1e-05,0.82018]
[1778152298711,38.84,80950.28,0.0,-0.99507,1e-05,0.82639]
[1778152299718,38.84,80956.66,0.0,-0.99503,1e-05,0.83253]
[1778152301754,38.84,80958.01,0.0,-0.99502,1e-05,0.83383]
[1778152301949,38.84,80958.01,0.0,-0.99502,1e-05,0.83383]
[1778152302020,38.84,80958.13,0.0,-0.99502,1e-05,0.83395]
[1778152306680,38.84,80957.96,0.0,-0.99502,1e-05,0.83378]
[1778152306699,38.84,80957.96,0.0,-0.99502,1e-05,0.83378]
[1778152306770,38.84,80957.68,0.0,-0.99502,1e-05,0.83351]
[1778152310802,38.84,80945.64,0.0,-0.9951,1e-05,0.82195]
[1778152311725,38.84,80945.64,0.0,-0.9951,1e-05,0.82195]
[1778152311953,38.84,80945.64,0.0,-0.9951,1e-05,0.82195]
[1778152312055,38.84,80942.26,0.0,-0.99512,1e-05,0.81873]
[1778152317851,38.84,80941.85,0.0,-0.99512,1e-05,0.81834]
[1778152322171,38.84,80940.31,0.0,-0.99513,1e-05,0.81688]
[1778152322199,38.84,80940.31,0.0,-0.99513,1e-05,0.81688]
[1778152323580,38.84,80939.27,0.0,-0.99514,1e-05,0.81589]
[1778152323700,38.84,80939.27,0.0,-0.99514,1e-05,0.81589]
[1778152323893,38.84,80939.59,0.0,-0.99514,1e-05,0.8162]
[1778152327921,38.84,80936.95,0.0,-0.99516,1e-05,0.8137]
[1778152331485,38.84,80937.32,0.0,-0.99515,1e-05,0.81405]
[1778152331698,38.84,80937.32,0.0,-0.99515,1e-05,0.81405]
[1778152334934,38.84,80935.6,0.0,-0.99516,1e-05,0.81242]
[1778152334947,38.84,80935.6,0.0,-0.99516,1e-05,0.81242]
[1778152334970,38.84,80932.96,0.0,-0.99518,1e-05,0.80993]
[1778152335603,38.84,80932.96,0.0,-0.99518,1e-05,0.80993]
[1778152335701,38.84,80932.96,0.0,-0.99518,1e-05,0.80993]
[1778152335977,38.84,80930.03,0.0,-0.9952,1e-05,0.80717]
[1778152337991,38.84,80933.93,0.0,-0.99517,1e-05,0.81084]
[1778152339261,38.84,80933.93,0.0,-0.99517,1e-05,0.81084]
[1778152339448,38.84,80935.24,0.0,-0.99517,1e-05,0.81208]
[1778152344984,38.84,80934.69,0.0,-0.99517,1e-05,0.81156]
[1778152345199,38.84,80934.69,0.0,-0.99517,1e-05,0.81156]
[1778152345990,38.84,80935.32,0.0,-0.99517,1e-05,0.81215]
[1778152346208,38.84,80935.32,0.0,-0.99517,1e-05,0.81215]
[1778152346303,38.84,80934.9,0.0,-0.99517,1e-05,0.81176]
[1778152350076,38.84,80931.1,0.0,-0.99519,1e-05,0.80818]
[1778152355111,38.84,80928.34,0.0,-0.99522,1e-05,0.80442]
[1778152356950,38.84,80928.56,0.0,-0.99521,1e-05,0.80462]
[1778152359139,38.84,80924.69,0.0,-0.99524,1e-05,0.801]
[1778152360402,38.84,80924.69,0.0,-0.99524,1e-05,0.801]
[1778152360449,38.84,80925.84,0.0,-0.99523,1e-05,0.80208]
[1778152361153,38.84,80929.03,0.0,-0.99521,1e-05,0.80506]
[1778152362160,38.84,80932.88,0.0,-0.99519,1e-05,0.80868]
[1778152363288,38.84,80932.88,0.0,-0.99519,1e-05,0.80868]
[1778152363448,38.84,80932.9,0.0,-0.99519,1e-05,0.8087]
[1778152368202,38.84,80936.29,0.0,-0.99517,1e-05,0.8119]
[1778152369209,38.84,80939.82,0.0,-0.99514,1e-05,0.81524]
[1778152369843,38.84,80939.82,0.0,-0.99514,1e-05,0.81524]
[1778152369949,38.84,80939.82,0.0,-0.99514,1e-05,0.81524]
[1778152370216,38.84,80937.68,0.0,-0.99516,1e-05,0.81321]
[1778152371736,38.84,80936.9,0.0,-0.99516,1e-05,0.81247]
[1778152371948,38.84,80936.9,0.0,-0.99516,1e-05,0.81247]
[1778152377265,38.84,80935.14,0.0,-0.99517,1e-05,0.81081]
[1778152381293,38.84,80939.12,0.0,-0.99515,1e-05,0.81457]
[1778152381694,38.84,80939.12,0.0,-0.99515,1e-05,0.81457]
[1778152381700,38.84,80939.12,0.0,-0.99515,1e-05,0.81457]
[1778152382300,38.84,80939.06,0.0,-0.99515,1e-05,0.81452]
[1778152383307,38.84,80935.58,0.0,-0.99517,1e-05,0.81123]
[1778152384127,38.84,80935.58,0.0,-0.99517,1e-05,0.81123]
[1778152384202,38.84,80935.58,0.0,-0.99517,1e-05,0.81123]
[1778152390357,38.84,80927.37,0.0,-0.99522,1e-05,0.80351]
[1778152391029,38.84,80927.37,0.0,-0.99522,1e-05,0.80351]
[1778152391200,38.84,80927.37,0.0,-0.99522,1e-05,0.80351]
[1778152391363,38.84,80925.95,0.0,-0.99523,1e-05,0.80218]
[1778152392936,38.84,80925.68,0.0,-0.99523,1e-05,0.80193]
[1778152392952,38.84,80925.68,0.0,-0.99523,1e-05,0.80193]
[1778152398412,38.84,80925.07,0.0,-0.99524,1e-05,0.80136]
[1778152399837,38.84,80924.13,0.0,-0.99524,1e-05,0.80048]
[1778152399950,38.84,80924.13,0.0,-0.99524,1e-05,0.80048]
[1778152400426,38.84,80924.38,0.0,-0.99524,1e-05,0.80071]
[1778152401496,38.84,80924.48,0.0,-0.99524,1e-05,0.80081]
[1778152401700,38.84,80924.48,0.0,-0.99524,1e-05,0.80081]
[1778152407475,38.84,80926.38,0.0,-0.99523,1e-05,0.80258]
[1778152412510,38.84,80925.0,0.0,-0.99524,1e-05,0.80013]
[1778152417545,38.84,80925.2,0.0,-0.99524,1e-05,0.80032]
[1778152422580,38.84,80924.54,0.0,-0.99525,1e-05,0.7997]
[1778152426608,38.84,80927.35,0.0,-0.99523,1e-05,0.80232]
[1778152428811,38.84,80928.35,0.0,-0.99522,1e-05,0.80326]
[1778152428948,38.84,80928.35,0.0,-0.99522,1e-05,0.80326]
[1778152429032,38.84,80934.67,0.0,-0.99518,1e-05,0.8092]
[1778152431091,38.84,80936.16,0.0,-0.99517,1e-05,0.8106]
[1778152431201,38.84,80936.16,0.0,-0.99517,1e-05,0.8106]
[1778152436678,38.84,80939.02,0.0,-0.99516,1e-05,0.8133]
[1778152437570,38.84,80939.02,0.0,-0.99516,1e-05,0.8133]
[1778152437699,38.84,80939.02,0.0,-0.99516,1e-05,0.8133]
[1778152437729,38.84,80939.86,0.0,-0.99515,1e-05,0.8141]
[1778152440677,38.84,80941.16,0.0,-0.99514,1e-05,0.81533]
[1778152440699,38.84,80941.16,0.0,-0.99514,1e-05,0.81533]
[1778152446748,38.84,80940.52,0.0,-0.99515,1e-05,0.81472]
[1778152451783,38.84,80942.57,0.0,-0.99513,1e-05,0.81667]
[1778152454804,38.84,80945.13,0.0,-0.99512,1e-05,0.8191]
[1778152456610,38.84,80944.82,0.0,-0.99512,1e-05,0.81881]
[1778152456700,38.84,80944.82,0.0,-0.99512,1e-05,0.81881]
[1778152456759,38.84,80944.82,0.0,-0.99512,1e-05,0.81881]
[1778152458587,38.84,80944.63,0.0,-0.99512,1e-05,0.81863]
[1778152458704,38.84,80944.63,0.0,-0.99512,1e-05,0.81863]
[1778152463790,38.84,80944.29,0.0,-0.99512,1e-05,0.8183]
[1778152463949,38.84,80944.29,0.0,-0.99512,1e-05,0.8183]
[1778152464050,38.84,80943.45,0.0,-0.99513,1e-05,0.8175]
[1778152465869,38.84,80943.45,0.0,-0.99513,1e-05,0.8175]
[1778152465950,38.84,80943.45,0.0,-0.99513,1e-05,0.8175]
[1778152470359,38.84,80943.83,0.0,-0.99513,1e-05,0.81787]
[1778152470449,38.84,80943.83,0.0,-0.99513,1e-05,0.81787]
[1778152470456,38.84,80943.16,0.0,-0.99513,1e-05,0.81723]
[1778152473364,38.84,80941.33,0.0,-0.99515,1e-05,0.81431]
[1778152473448,38.84,80941.33,0.0,-0.99515,1e-05,0.81431]
[1778152478972,38.84,80938.73,0.0,-0.99516,1e-05,0.81185]
[1778152481151,38.84,80939.09,0.0,-0.99516,1e-05,0.81219]
[1778152481199,38.84,80939.09,0.0,-0.99516,1e-05,0.81219]
[1778152481252,38.84,80939.4,0.0,-0.99516,1e-05,0.81249]
[1778152482164,38.84,80939.4,0.0,-0.99516,1e-05,0.81249]
[1778152482200,38.84,80939.4,0.0,-0.99516,1e-05,0.81249]
[1778152485014,38.84,80936.93,0.0,-0.99518,1e-05,0.81016]
[1778152490244,38.84,80936.97,0.0,-0.99518,1e-05,0.81019]
[1778152490451,38.84,80936.97,0.0,-0.99518,1e-05,0.81019]
[1778152490528,38.84,80936.95,0.0,-0.99518,1e-05,0.81017]
[1778152492191,38.84,80937.17,0.0,-0.99517,1e-05,0.81038]
[1778152492201,38.84,80937.17,0.0,-0.99517,1e-05,0.81038]
[1778152498105,38.84,80935.35,0.0,-0.99519,1e-05,0.80867]
[1778152501126,38.84,80937.86,0.0,-0.99517,1e-05,0.81103]
[1778152503354,38.84,80936.64,0.0,-0.99518,1e-05,0.80988]
[1778152503454,38.84,80936.64,0.0,-0.99518,1e-05,0.80988]
[1778152503550,38.84,80934.81,0.0,-0.99519,1e-05,0.80816]
[1778152504147,38.84,80932.41,0.0,-0.9952,1e-05,0.8059]
[1778152505154,38.84,80935.5,0.0,-0.99519,1e-05,0.80881]
[1778152506164,38.84,80935.5,0.0,-0.99519,1e-05,0.80881]
[1778152506201,38.84,80935.5,0.0,-0.99519,1e-05,0.80881]
[1778152506302,38.84,80932.07,0.0,-0.99521,1e-05,0.80558]
[1778152508503,38.84,80931.57,0.0,-0.99521,1e-05,0.80511]
[1778152508549,38.84,80930.27,0.0,-0.99522,1e-05,0.80389]
[1778152508699,38.84,80930.27,0.0,-0.99522,1e-05,0.80389]
[1778152509182,38.84,80927.96,0.0,-0.99523,1e-05,0.80173]
[1778152511939,38.84,80926.87,0.0,-0.99524,1e-05,0.80071]
[1778152511950,38.84,80926.87,0.0,-0.99524,1e-05,0.80071]
[1778152514218,38.84,80923.2,0.0,-0.99526,1e-05,0.79729]
[1778152518516,38.84,80922.91,0.0,-0.99526,1e-05,0.79702]
[1778152518246,38.84,80927.16,0.0,-0.99524,1e-05,0.80098]
[1778152518701,38.84,80927.16,0.0,-0.99524,1e-05,0.80098]
[1778152519254,38.84,80929.12,0.0,-0.99522,1e-05,0.80282]
[1778152520495,38.84,80929.12,0.0,-0.99522,1e-05,0.80282]
[1778152520699,38.84,80928.64,0.0,-0.99523,1e-05,0.80237]
[1778152526303,38.84,80929.5,0.0,-0.99522,1e-05,0.80317]
[1778152526888,38.84,80929.5,0.0,-0.99522,1e-05,0.80317]
[1778152526948,38.84,80929.5,0.0,-0.99522,1e-05,0.80317]
[1778152527310,38.84,80930.06,0.0,-0.99522,1e-05,0.8037]
[1778152528852,38.84,80930.66,0.0,-0.99522,1e-05,0.80426]
[1778152528950,38.84,80930.66,0.0,-0.99522,1e-05,0.80426]
[1778152535366,38.84,80929.61,0.0,-0.99523,1e-05,0.80211]
[1778152536373,38.84,80931.58,0.0,-0.99522,1e-05,0.80396]
[1778152537452,38.84,80931.58,0.0,-0.99522,1e-05,0.80396]
[1778152537520,38.84,80931.11,0.0,-0.99522,1e-05,0.80352]
[1778152537699,38.84,80931.11,0.0,-0.99522,1e-05,0.80352]
[1778152539587,38.84,80931.11,0.0,-0.99522,1e-05,0.80352]
[1778152539394,38.84,80932.33,0.0,-0.99521,1e-05,0.80466]
[1778152539699,38.84,80932.33,0.0,-0.99521,1e-05,0.80466]
[1778152545436,38.84,80933.8,0.0,-0.9952,1e-05,0.80604]
[1778152549497,38.84,80933.59,0.0,-0.9952,1e-05,0.80584]
[1778152549545,38.84,80932.75,0.0,-0.99521,1e-05,0.80505]
[1778152549700,38.84,80932.75,0.0,-0.99521,1e-05,0.80505]
[1778152550471,38.84,80932.96,0.0,-0.99521,1e-05,0.80525]
[1778152551141,38.84,80932.96,0.0,-0.99521,1e-05,0.80525]
[1778152551201,38.84,80932.96,0.0,-0.99521,1e-05,0.80525]
[1778152556513,38.84,80932.93,0.0,-0.99521,1e-05,0.80522]
[1778152558425,38.84,80932.78,0.0,-0.99521,1e-05,0.80508]
[1778152558448,38.84,80932.78,0.0,-0.99521,1e-05,0.80508]
[1778152558527,38.84,80932.5,0.0,-0.99521,1e-05,0.80482]
[1778152560616,38.84,80931.87,0.0,-0.99521,1e-05,0.80423]
[1778152560699,38.84,80931.91,0.0,-0.99521,1e-05,0.80427]
[1778152562150,38.84,80931.91,0.0,-0.99521,1e-05,0.80427]
[1778152562199,38.84,80931.91,0.0,-0.99521,1e-05,0.80427]
[1778152562555,38.84,80925.61,0.0,-0.99525,1e-05,0.79838]
[1778152564302,38.84,80924.63,0.0,-0.99526,1e-05,0.79746]
[1778152564448,38.84,80924.63,0.0,-0.99526,1e-05,0.79746]
[1778152564569,38.84,80923.01,0.0,-0.99527,1e-05,0.79596]
[1778152569261,38.84,80923.62,0.0,-0.99527,1e-05,0.79652]
[1778152573136,38.84,80923.88,0.0,-0.99526,1e-05,0.79677]
[1778152573200,38.84,80923.88,0.0,-0.99526,1e-05,0.79677]
[1778152573635,38.84,80922.05,0.0,-0.99527,1e-05,0.79507]
[1778152576656,38.84,80924.47,0.0,-0.99526,1e-05,0.79732]
[1778152577663,38.84,80929.03,0.0,-0.99523,1e-05,0.80157]
[1778152579048,38.84,80929.03,0.0,-0.99523,1e-05,0.80157]
[1778152579203,38.84,80929.03,0.0,-0.99523,1e-05,0.80157]
[1778152586103,38.84,80930.47,0.0,-0.99522,1e-05,0.80292]
[1778152586201,38.84,80930.47,0.0,-0.99522,1e-05,0.80292]
[1778152591761,38.84,80930.43,0.0,-0.99523,1e-05,0.80171]
[1778152592768,38.84,80927.68,0.0,-0.99525,1e-05,0.79915]
[1778152593775,38.84,80925.76,0.0,-0.99526,1e-05,0.79736]
[1778152595988,38.84,80924.93,0.0,-0.99526,1e-05,0.79658]
[1778152596209,38.84,80924.93,0.0,-0.99526,1e-05,0.79658]
[1778152596796,38.84,80928.01,0.0,-0.99525,1e-05,0.79945]
[1778152597803,38.84,80931.3,0.0,-0.99522,1e-05,0.80253]
[1778152602776,38.84,80931.89,0.0,-0.99522,1e-05,0.80308]
[1778152602952,38.84,80931.89,0.0,-0.99522,1e-05,0.80308]
[1778152604852,38.84,80927.89,0.0,-0.99525,1e-05,0.79934]
[1778152610385,38.84,80929.1,0.0,-0.99524,1e-05,0.80047]
[1778152610452,38.84,80929.1,0.0,-0.99524,1e-05,0.80047]
[1778152610486,38.84,80926.44,0.0,-0.99525,1e-05,0.79799]
[1778152616936,38.84,80926.57,0.0,-0.99525,1e-05,0.79811]
[1778152621971,38.84,80926.75,0.0,-0.99525,1e-05,0.79828]
[1778152625999,38.84,80922.69,0.0,-0.99528,1e-05,0.7945]
[1778152627006,38.84,80912.52,0.0,-0.99534,1e-05,0.78511]
[1778152628015,38.84,80909.68,0.0,-0.99536,1e-05,0.78251]
[1778152629185,38.84,80909.68,0.0,-0.99536,1e-05,0.78251]
[1778152629200,38.84,80909.68,0.0,-0.99536,1e-05,0.78251]
[1778152629286,38.84,80909.5,0.0,-0.99536,1e-05,0.78234]
[1778152635063,38.84,80909.23,0.0,-0.99536,1e-05,0.78209]
[1778152640098,38.84,80908.21,0.0,-0.99537,1e-05,0.78116]
[1778152641105,38.84,80904.47,0.0,-0.99539,1e-05,0.77774]
[1778152643501,38.84,80904.68,0.0,-0.99539,1e-05,0.77794]
[1778152643700,38.84,80904.47,0.0,-0.99539,1e-05,0.77774]
[1778152644128,38.84,80891.16,0.0,-0.99547,1e-05,0.76569]
[1778152645134,38.84,80870.29,0.0,-0.99559,1e-05,0.74711]
[1778152646140,38.84,80868.71,0.0,-0.9956,1e-05,0.74572]
[1778152647147,38.84,80866.37,0.0,-0.99561,1e-05,0.74366]
[1778152653189,38.84,80860.74,0.0,-0.99565,1e-05,0.73764]
[1778152654584,38.84,80860.74,0.0,-0.99565,1e-05,0.73764]
[1778152655673,38.84,80862.37,0.0,-0.99564,1e-05,0.73907]
[1778152656949,38.84,80863.05,0.0,-0.99564,1e-05,0.73966]
[1778152657217,38.84,80862.63,0.0,-0.99564,1e-05,0.73929]
[1778152659807,38.84,80864.33,0.0,-0.99563,1e-05,0.74078]
[1778152659949,38.84,80864.33,0.0,-0.99563,1e-05,0.74078]
[1778152661247,38.84,80869.88,0.0,-0.9956,1e-05,0.74565]
[1778152662253,38.84,80874.86,0.0,-0.99557,1e-05,0.75004]
[1778152665337,38.84,80874.1,0.0,-0.99557,1e-05,0.74937]
[1778152665449,38.84,80874.1,0.0,-0.99557,1e-05,0.74937]
[1778152666270,38.84,80874.08,0.0,-0.99557,1e-05,0.74935]
[1778152666449,38.84,80874.08,0.0,-0.99557,1e-05,0.74935]
[1778152666529,38.84,80874.17,0.0,-0.99557,1e-05,0.74943]
[1778152668295,38.84,80877.21,0.0,-0.99556,1e-05,0.75212]
[1778152670229,38.84,80877.86,0.0,-0.99555,1e-05,0.7527]
[1778152670448,38.84,80877.86,0.0,-0.99555,1e-05,0.7527]
[1778152675344,38.84,80885.88,0.0,-0.9955,1e-05,0.75984]
[1778152676351,38.84,80889.25,0.0,-0.99548,1e-05,0.76285]
[1778152677358,38.84,80899.1,0.0,-0.99543,1e-05,0.77173]
[1778152678365,38.84,80901.02,0.0,-0.99542,1e-05,0.77347]
[1778152681553,38.84,80903.64,0.0,-0.9954,1e-05,0.77585]
[1778152681699,38.84,80903.64,0.0,-0.9954,1e-05,0.77585]
[1778152684949,38.84,80902.95,0.0,-0.9954,1e-05,0.77522]
[1778152685414,38.84,80902.44,0.0,-0.99541,1e-05,0.77476]
[1778152687392,38.84,80903.24,0.0,-0.9954,1e-05,0.77549]
[1778152687451,38.84,80903.24,0.0,-0.9954,1e-05,0.77549]
[1778152688948,38.84,80902.76,0.0,-0.9954,1e-05,0.77505]
[1778152689442,38.84,80903.22,0.0,-0.9954,1e-05,0.77547]
[1778152690292,38.84,80903.22,0.0,-0.9954,1e-05,0.77547]
[1778152690450,38.84,80903.22,0.0,-0.9954,1e-05,0.77547]
[1778152696493,38.84,80903.25,0.0,-0.9954,1e-05,0.7755]
[1778152697501,38.84,80909.98,0.0,-0.99536,1e-05,0.78164]
[1778152698695,38.84,80909.98,0.0,-0.99536,1e-05,0.78164]
[1778152698950,38.84,80911.15,0.0,-0.99535,1e-05,0.78271]
[1778152700390,38.84,80910.23,0.0,-0.99536,1e-05,0.78187]
[1778152700448,38.84,80910.23,0.0,-0.99536,1e-05,0.78187]
[1778152700522,38.84,80909.68,0.0,-0.99536,1e-05,0.78136]
[1778152704996,38.84,80909.82,0.0,-0.99536,1e-05,0.78149]
[1778152705203,38.84,80909.82,0.0,-0.99536,1e-05,0.78149]
[1778152707571,38.84,80913.45,0.0,-0.99534,1e-05,0.78482]
[1778152708578,38.84,80924.18,0.0,-0.99528,1e-05,0.79473]
[1778152709585,38.84,80927.23,0.0,-0.99526,1e-05,0.79757]
[1778152710549,38.84,80927.23,0.0,-0.99526,1e-05,0.79757]
[1778152710700,38.84,80927.23,0.0,-0.99526,1e-05,0.79757]
[1778152714019,38.84,80926.13,0.0,-0.99527,1e-05,0.79538]
[1778152714198,38.84,80926.13,0.0,-0.99527,1e-05,0.79538]
[1778152714621,38.84,80926.4,0.0,-0.99527,1e-05,0.79563]
[1778152719655,38.84,80926.37,0.0,-0.99527,1e-05,0.79561]
[1778152724555,38.84,80926.5,0.0,-0.99527,1e-05,0.79573]
[1778152724700,38.84,80926.5,0.0,-0.99527,1e-05,0.79573]
[1778152729725,38.84,80927.46,0.0,-0.99526,1e-05,0.79662]
[1778152732746,38.84,80924.4,0.0,-0.99528,1e-05,0.79378]
[1778152733193,38.84,80924.4,0.0,-0.99528,1e-05,0.79378]
[1778152733200,38.84,80924.4,0.0,-0.99528,1e-05,0.79378]
[1778152733753,38.84,80914.8,0.0,-0.99534,1e-05,0.78491]
[1778152734385,38.84,80914.8,0.0,-0.99534,1e-05,0.78491]
[1778152734452,38.84,80914.8,0.0,-0.99534,1e-05,0.78491]
[1778152734760,38.84,80916.19,0.0,-0.99533,1e-05,0.78619]
[1778152739573,38.84,80915.43,0.0,-0.99534,1e-05,0.78549]
[1778152739698,38.84,80915.43,0.0,-0.99534,1e-05,0.78549]
[1778152744830,38.84,80913.84,0.0,-0.99534,1e-05,0.78403]
[1778152748590,38.84,80912.87,0.0,-0.99535,1e-05,0.78314]
[1778152748698,38.84,80912.87,0.0,-0.99535,1e-05,0.78314]
[1778152748799,38.84,80905.13,0.0,-0.9954,1e-05,0.77607]
[1778152749872,38.84,80905.15,0.0,-0.9954,1e-05,0.77609]
[1778152749948,38.84,80905.15,0.0,-0.9954,1e-05,0.77609]
[1778152750049,38.84,80904.71,0.0,-0.9954,1e-05,0.77569]
[1778152755909,38.84,80903.73,0.0,-0.99541,1e-05,0.7748]
[1778152757979,38.84,80902.4,0.0,-0.99541,1e-05,0.77359]
[1778152758200,38.84,80902.4,0.0,-0.99541,1e-05,0.77359]
[1778152764817,38.84,80897.7,0.0,-0.99544,1e-05,0.76933]
[1778152764950,38.84,80896.93,0.0,-0.99545,1e-05,0.76864]
[1778152766175,38.84,80897.17,0.0,-0.99544,1e-05,0.76886]
[1778152766200,38.84,80897.17,0.0,-0.99544,1e-05,0.76886]
[1778152766246,38.84,80897.38,0.0,-0.99544,1e-05,0.76904]
[1778152771012,38.84,80890.92,0.0,-0.99549,1e-05,0.76211]
[1778152772734,38.84,80890.92,0.0,-0.99549,1e-05,0.76211]
[1778152772742,38.84,80888.4,0.0,-0.9955,1e-05,0.75985]
[1778152772950,38.84,80888.4,0.0,-0.9955,1e-05,0.75985]
[1778152777065,38.84,80877.8,0.0,-0.99556,1e-05,0.75042]
[1778152778072,38.84,80875.49,0.0,-0.99558,1e-05,0.74838]
[1778152779222,38.84,80875.49,0.0,-0.99558,1e-05,0.74838]
[1778152779448,38.84,80875.49,0.0,-0.99558,1e-05,0.74838]
[1778152780555,38.84,80875.46,0.0,-0.99558,1e-05,0.74835]
[1778152780698,38.84,80875.46,0.0,-0.99558,1e-05,0.74835]
[1778152780713,38.84,80875.68,0.0,-0.99558,1e-05,0.74855]
[1778152782100,38.84,80889.34,0.0,-0.9955,1e-05,0.76069]
[1778152783107,38.84,80893.99,0.0,-0.99547,1e-05,0.76486]
[1778152783975,38.84,80893.99,0.0,-0.99547,1e-05,0.76486]
[1778152784201,38.84,80893.99,0.0,-0.99547,1e-05,0.76486]
[1778152784302,38.84,80894.38,0.0,-0.99547,1e-05,0.76521]
[1778152786128,38.84,80897.35,0.0,-0.99545,1e-05,0.76789]
[1778152787490,38.84,80897.35,0.0,-0.99545,1e-05,0.76789]
[1778152787697,38.84,80897.35,0.0,-0.99545,1e-05,0.76789]
[1778152787699,38.84,80897.57,0.0,-0.99545,1e-05,0.76809]
[1778152793177,38.84,80896.43,0.0,-0.99546,1e-05,0.76706]
[1778152794184,38.84,80892.76,0.0,-0.99548,1e-05,0.76376]
[1778152795940,38.84,80892.99,0.0,-0.99548,1e-05,0.76396]
[1778152795949,38.84,80892.99,0.0,-0.99548,1e-05,0.76396]
[1778152801235,38.84,80892.43,0.0,-0.99548,1e-05,0.76346]
[1778152804881,38.84,80891.88,0.0,-0.99548,1e-05,0.76297]
[1778152804949,38.84,80891.88,0.0,-0.99548,1e-05,0.76297]
[1778152806320,38.84,80892.25,0.0,-0.99548,1e-05,0.7633]
[1778152806451,38.84,80892.25,0.0,-0.99548,1e-05,0.7633]
[1778152806469,38.84,80892.21,0.0,-0.99548,1e-05,0.76326]
[1778152812312,38.84,80892.49,0.0,-0.99548,1e-05,0.76352]
[1778152817350,38.84,80892.71,0.0,-0.99548,1e-05,0.76371]
[1778152822382,38.84,80892.33,0.0,-0.99548,1e-05,0.76337]
[1778152826136,38.84,80892.32,0.0,-0.99548,1e-05,0.76336]
[1778152826199,38.84,80892.32,0.0,-0.99548,1e-05,0.76336]
[1778152831445,38.84,80893.64,0.0,-0.99548,1e-05,0.76342]
[1778152837490,38.84,80894.58,0.0,-0.99547,1e-05,0.76427]
[1778152838076,38.84,80894.58,0.0,-0.99547,1e-05,0.76427]
[1778152838199,38.84,80894.58,0.0,-0.99547,1e-05,0.76427]
[1778152839478,38.84,80896.07,0.0,-0.99546,1e-05,0.76561]
[1778152839698,38.84,80896.07,0.0,-0.99546,1e-05,0.76561]
[1778152839799,38.84,80895.39,0.0,-0.99547,1e-05,0.765]
[1778152847560,38.84,80894.38,0.0,-0.99547,1e-05,0.76409]
[1778152852595,38.84,80894.22,0.0,-0.99548,1e-05,0.76394]
[1778152853760,38.84,80894.22,0.0,-0.99548,1e-05,0.76394]
[1778152853949,38.84,80894.28,0.0,-0.99547,1e-05,0.764]
[1778152859644,38.84,80892.16,0.0,-0.99549,1e-05,0.7621]
[1778152862225,38.84,80892.61,0.0,-0.99548,1e-05,0.7625]
[1778152862449,38.84,80892.61,0.0,-0.99548,1e-05,0.7625]
[1778152863374,38.84,80893.33,0.0,-0.99548,1e-05,0.76315]
[1778152863451,38.84,80893.33,0.0,-0.99548,1e-05,0.76315]
[1778152863672,38.84,80893.36,0.0,-0.99548,1e-05,0.76317]
[1778152866538,38.84,80892.39,0.0,-0.99549,1e-05,0.7623]
[1778152866699,38.84,80892.39,0.0,-0.99549,1e-05,0.7623]
[1778152872736,38.84,80889.32,0.0,-0.9955,1e-05,0.75955]
[1778152873577,38.84,80889.32,0.0,-0.9955,1e-05,0.75955]
[1778152873698,38.84,80889.32,0.0,-0.9955,1e-05,0.75955]
[1778152875372,38.84,80888.65,0.0,-0.99551,1e-05,0.75895]
[1778152875449,38.84,80888.65,0.0,-0.99551,1e-05,0.75895]
[1778152875757,38.84,80888.27,0.0,-0.99551,1e-05,0.75862]
[1778152880792,38.84,80887.92,0.0,-0.99551,1e-05,0.7583]
[1778152885827,38.84,80888.66,0.0,-0.99551,1e-05,0.75896]
[1778152890447,38.84,80886.0,0.0,-0.99552,1e-05,0.75659]
[1778152890698,38.84,80886.0,0.0,-0.99552,1e-05,0.75659]
[1778152890862,38.84,80874.09,0.0,-0.99559,1e-05,0.74604]
[1778152891888,38.84,80874.87,0.0,-0.99559,1e-05,0.74562]
[1778152894132,38.84,80874.26,0.0,-0.9956,1e-05,0.74509]
[1778152894199,38.84,80874.26,0.0,-0.9956,1e-05,0.74509]
[1778152894904,38.84,80874.05,0.0,-0.9956,1e-05,0.7449]
[1778152899266,38.84,80876.77,0.0,-0.99558,1e-05,0.7473]
[1778152899448,38.84,80876.77,0.0,-0.99558,1e-05,0.7473]
[1778152900946,38.84,80873.01,0.0,-0.99561,1e-05,0.74399]
[1778152902952,38.84,80871.3,0.0,-0.99561,1e-05,0.74249]
[1778152902960,38.84,80871.35,0.0,-0.99561,1e-05,0.74253]
[1778152903198,38.84,80871.35,0.0,-0.99561,1e-05,0.74253]
[1778152903967,38.84,80874.6,0.0,-0.9956,1e-05,0.74539]
[1778152909003,38.84,80874.04,0.0,-0.9956,1e-05,0.74489]
[1778152913939,38.84,80879.64,0.0,-0.99557,1e-05,0.74983]
[1778152916052,38.84,80882.9,0.0,-0.99555,1e-05,0.75272]
[1778152919073,38.84,80893.4,0.0,-0.99549,1e-05,0.76209]
[1778152920100,38.84,80893.4,0.0,-0.99549,1e-05,0.76209]
[1778152920951,38.84,80893.4,0.0,-0.99549,1e-05,0.76209]
[1778152920445,38.84,80900.06,0.0,-0.99545,1e-05,0.76808]
[1778152921087,38.84,80897.02,0.0,-0.99547,1e-05,0.76534]
[1778152924748,38.84,80897.4,0.0,-0.99546,1e-05,0.76568]
[1778152924948,38.84,80897.4,0.0,-0.99546,1e-05,0.76568]
[1778152924846,38.84,80897.15,0.0,-0.99546,1e-05,0.76545]
[1778152927570,38.84,80897.35,0.0,-0.99546,1e-05,0.76563]
[1778152927698,38.84,80897.35,0.0,-0.99546,1e-05,0.76563]
[1778152929143,38.84,80906.8,0.0,-0.99541,1e-05,0.77418]
[1778152930150,38.84,80911.15,0.0,-0.99538,1e-05,0.77814]
[1778152932831,38.84,80910.29,0.0,-0.99539,1e-05,0.77736]
[1778152932898,38.84,80910.29,0.0,-0.99539,1e-05,0.77736]
[1778152932950,38.84,80910.29,0.0,-0.99539,1e-05,0.77736]
[1778152932926,38.84,80906.84,0.0,-0.99541,1e-05,0.77422]
[1778152939213,38.84,80907.27,0.0,-0.9954,1e-05,0.77461]
[1778152944685,38.84,80908.95,0.0,-0.99539,1e-05,0.77614]
[1778152944699,38.84,80908.95,0.0,-0.99539,1e-05,0.77614]
[1778152944739,38.84,80908.95,0.0,-0.99539,1e-05,0.77614]
[1778152944950,38.84,80908.95,0.0,-0.99539,1e-05,0.77614]
[1778152944782,38.84,80910.18,0.0,-0.99539,1e-05,0.77726]
[1778152951297,38.84,80909.82,0.0,-0.9954,1e-05,0.77579]
[1778152957339,38.84,80907.71,0.0,-0.99541,1e-05,0.77387]
[1778152959026,38.84,80907.67,0.0,-0.99541,1e-05,0.77384]
[1778152959081,38.84,80907.67,0.0,-0.99541,1e-05,0.77384]
[1778152959200,38.84,80907.67,0.0,-0.99541,1e-05,0.77384]
[1778152959353,38.84,80907.69,0.0,-0.99541,1e-05,0.77385]
[1778152961367,38.84,80904.01,0.0,-0.99543,1e-05,0.77052]
[1778152965282,38.84,80905.93,0.0,-0.99542,1e-05,0.77226]
[1778152965348,38.84,80905.93,0.0,-0.99542,1e-05,0.77226]
[1778152965449,38.84,80905.93,0.0,-0.99542,1e-05,0.77226]
[1778152965549,38.84,80905.75,0.0,-0.99542,1e-05,0.77209]
[1778152969423,38.84,80910.23,0.0,-0.99539,1e-05,0.77616]
[1778152971439,38.84,80923.9,0.0,-0.99531,1e-05,0.7887]
[1778152972445,38.84,80932.78,0.0,-0.99526,1e-05,0.79693]
[1778152973452,38.84,80934.64,0.0,-0.99524,1e-05,0.79867]
[1778152974459,38.84,80937.0,0.0,-0.99523,1e-05,0.80087]
[1778152975466,38.84,80942.41,0.0,-0.9952,1e-05,0.80594]
[1778152976883,38.84,80942.41,0.0,-0.9952,1e-05,0.80594]
[1778152976955,38.84,80942.41,0.0,-0.9952,1e-05,0.80594]
[1778152977004,38.84,80942.45,0.0,-0.9952,1e-05,0.80598]
[1778152977201,38.84,80942.45,0.0,-0.9952,1e-05,0.80598]
[1778152982516,38.84,80943.18,0.0,-0.99519,1e-05,0.80667]
[1778152986275,38.84,80940.88,0.0,-0.99521,1e-05,0.80451]
[1778152986333,38.84,80940.88,0.0,-0.99521,1e-05,0.80451]
[1778152986450,38.84,80940.88,0.0,-0.99521,1e-05,0.80451]
[1778152986544,38.84,80941.16,0.0,-0.9952,1e-05,0.80477]
[1778152991579,38.84,80938.91,0.0,-0.99522,1e-05,0.80266]
[1778152996614,38.84,80938.58,0.0,-0.99522,1e-05,0.80235]
[1778152997621,38.84,80934.18,0.0,-0.99525,1e-05,0.79824]
[1778153000137,38.84,80932.66,0.0,-0.99526,1e-05,0.79682]
[1778153000186,38.84,80932.66,0.0,-0.99526,1e-05,0.79682]
[1778153000200,38.84,80932.66,0.0,-0.99526,1e-05,0.79682]
[1778153000642,38.84,80932.82,0.0,-0.99526,1e-05,0.79697]
[1778153005677,38.84,80932.82,0.0,-0.99526,1e-05,0.79697]
[1778153008698,38.84,80936.92,0.0,-0.99523,1e-05,0.8008]
[1778153011402,38.84,80938.82,0.0,-0.99522,1e-05,0.80257]
[1778153011457,38.84,80938.82,0.0,-0.99522,1e-05,0.80257]
[1778153011699,38.84,80938.82,0.0,-0.99522,1e-05,0.80257]
[1778153011719,38.84,80939.08,0.0,-0.99522,1e-05,0.80165]
[1778153016755,38.84,80937.32,0.0,-0.99523,1e-05,0.8]
[1778153017585,38.84,80937.32,0.0,-0.99523,1e-05,0.8]
[1778153017629,38.84,80937.32,0.0,-0.99523,1e-05,0.8]
[1778153017699,38.84,80937.32,0.0,-0.99523,1e-05,0.8]
[1778153017762,38.84,80937.35,0.0,-0.99523,1e-05,0.80003]
[1778153025819,38.84,80937.43,0.0,-0.99523,1e-05,0.80011]
[1778153031860,38.84,80937.78,0.0,-0.99523,1e-05,0.80043]
[1778153032867,38.84,80940.92,0.0,-0.99521,1e-05,0.80337]
[1778153033140,38.84,80940.92,0.0,-0.99521,1e-05,0.80337]
[1778153033201,38.84,80940.92,0.0,-0.99521,1e-05,0.80337]
[1778153033874,38.84,80941.35,0.0,-0.99521,1e-05,0.80378]
[1778153038909,38.84,80942.23,0.0,-0.9952,1e-05,0.8046]
[1778153039183,38.84,80942.23,0.0,-0.9952,1e-05,0.8046]
[1778153039201,38.84,80942.23,0.0,-0.9952,1e-05,0.8046]
[1778153039252,38.84,80942.23,0.0,-0.9952,1e-05,0.8046]
[1778153039449,38.84,80942.23,0.0,-0.9952,1e-05,0.8046]
[1778153039916,38.84,80943.46,0.0,-0.9952,1e-05,0.80576]
[1778153042365,38.84,80945.76,0.0,-0.99518,1e-05,0.80792]
[1778153042450,38.84,80945.76,0.0,-0.99518,1e-05,0.80792]
[1778153042937,38.84,80953.84,0.0,-0.99513,1e-05,0.81557]
[1778153043944,38.84,80958.44,0.0,-0.9951,1e-05,0.81995]
[1778153045629,38.84,80959.0,0.0,-0.9951,1e-05,0.82048]
[1778153045701,38.84,80959.0,0.0,-0.9951,1e-05,0.82048]
[1778153050993,38.84,80959.69,0.0,-0.9951,1e-05,0.82114]
[1778153053150,38.84,80959.78,0.0,-0.99509,1e-05,0.82123]
[1778153053154,38.84,80959.78,0.0,-0.99509,1e-05,0.82123]
[1778153053200,38.84,80959.78,0.0,-0.99509,1e-05,0.82123]
[1778153054014,38.84,80960.24,0.0,-0.99509,1e-05,0.82167]
[1778153059049,38.84,80959.41,0.0,-0.9951,1e-05,0.82087]
[1778153064084,38.84,80959.22,0.0,-0.9951,1e-05,0.82069]
[1778153066746,38.84,80959.41,0.0,-0.9951,1e-05,0.82087]
[1778153066751,38.84,80959.41,0.0,-0.9951,1e-05,0.82087]
[1778153066950,38.84,80959.41,0.0,-0.9951,1e-05,0.82087]
[1778153067105,38.84,80959.75,0.0,-0.99509,1e-05,0.8212]
[1778153071134,38.84,80963.19,0.0,-0.99508,1e-05,0.8233]
[1778153075161,38.84,80968.4,0.0,-0.99505,1e-05,0.8283]
[1778153077495,38.84,80969.56,0.0,-0.99504,1e-05,0.82942]
[1778153077580,38.84,80969.56,0.0,-0.99504,1e-05,0.82942]
[1778153077698,38.84,80969.56,0.0,-0.99504,1e-05,0.82942]
[1778153077729,38.84,80968.61,0.0,-0.99505,1e-05,0.8285]
[1778153078229,38.84,80973.48,0.0,-0.99501,1e-05,0.8332]
[1778153079189,38.84,80979.14,0.0,-0.99498,1e-05,0.83869]
[1778153081385,38.84,80980.39,0.0,-0.99497,1e-05,0.83991]
[1778153081391,38.84,80980.39,0.0,-0.99497,1e-05,0.83991]
[1778153081450,38.84,80980.39,0.0,-0.99497,1e-05,0.83991]
[1778153081475,38.84,80984.02,0.0,-0.99495,1e-05,0.84345]
[1778153087245,38.84,80983.62,0.0,-0.99495,1e-05,0.84306]
[1778153092281,38.84,80980.38,0.0,-0.99497,1e-05,0.8399]
[1778153093625,38.84,80980.38,0.0,-0.99497,1e-05,0.8399]
[1778153093681,38.84,80980.38,0.0,-0.99497,1e-05,0.8399]
[1778153093701,38.84,80980.38,0.0,-0.99497,1e-05,0.8399]
[1778153093782,38.84,80980.35,0.0,-0.99497,1e-05,0.83987]
[1778153097316,38.84,80983.19,0.0,-0.99495,1e-05,0.84264]
[1778153100311,38.84,80982.95,0.0,-0.99495,1e-05,0.8424]
[1778153100434,38.84,80982.95,0.0,-0.99495,1e-05,0.8424]
[1778153100450,38.84,80982.95,0.0,-0.99495,1e-05,0.8424]
[1778153100535,38.84,80983.88,0.0,-0.99495,1e-05,0.84331]
[1778153103018,38.84,80982.91,0.0,-0.99495,1e-05,0.84236]
[1778153103084,38.84,80982.91,0.0,-0.99495,1e-05,0.84236]
[1778153103112,38.84,80978.6,0.0,-0.99498,1e-05,0.83816]
[1778153103201,38.84,80978.6,0.0,-0.99498,1e-05,0.83816]
[1778153106809,38.84,80977.98,0.0,-0.99499,1e-05,0.83756]
[1778153106815,38.84,80977.98,0.0,-0.99499,1e-05,0.83756]
[1778153106949,38.84,80977.98,0.0,-0.99499,1e-05,0.83756]
[1778153107025,38.84,80981.75,0.0,-0.99496,1e-05,0.84123]
[1778153109400,38.84,80984.73,0.0,-0.99494,1e-05,0.84414]
[1778153110407,38.84,80981.67,0.0,-0.99496,1e-05,0.84115]
[1778153116123,38.84,80981.43,0.0,-0.99496,1e-05,0.84092]
[1778153116179,38.84,80981.43,0.0,-0.99496,1e-05,0.84092]
[1778153116201,38.84,80980.68,0.0,-0.99497,1e-05,0.84019]
[1778153116449,38.84,80980.14,0.0,-0.99497,1e-05,0.83966]
[1778153121484,38.84,80980.26,0.0,-0.99497,1e-05,0.83978]
[1778153126519,38.84,80978.97,0.0,-0.99498,1e-05,0.83852]
[1778153127419,38.84,80978.97,0.0,-0.99498,1e-05,0.83852]
[1778153127450,38.84,80978.97,0.0,-0.99498,1e-05,0.83852]
[1778153127472,38.84,80978.97,0.0,-0.99498,1e-05,0.83852]
[1778153127698,38.84,80978.97,0.0,-0.99498,1e-05,0.83852]
[1778153127799,38.84,80979.13,0.0,-0.99498,1e-05,0.83868]
[1778153131554,38.84,80981.11,0.0,-0.99497,1e-05,0.8394]
[1778153137924,38.84,80978.8,0.0,-0.99499,1e-05,0.83715]
[1778153137951,38.84,80978.8,0.0,-0.99499,1e-05,0.83715]
[1778153142694,38.84,80977.81,0.0,-0.99499,1e-05,0.83619]
[1778153142712,38.84,80977.81,0.0,-0.99499,1e-05,0.83619]
[1778153142950,38.84,80977.81,0.0,-0.99499,1e-05,0.83619]
[1778153142968,38.84,80976.79,0.0,-0.995,1e-05,0.8352]
[1778153148682,38.84,80966.34,0.0,-0.99507,1e-05,0.82513]
[1778153149689,38.84,80962.66,0.0,-0.99509,1e-05,0.8216]
[1778153150616,38.84,80962.66,0.0,-0.99509,1e-05,0.8216]
[1778153150622,38.84,80962.66,0.0,-0.99509,1e-05,0.8216]
[1778153150699,38.84,80962.66,0.0,-0.99509,1e-05,0.8216]
[1778153150702,38.84,80962.05,0.0,-0.99509,1e-05,0.82102]
[1778153155731,38.84,80964.33,0.0,-0.99508,1e-05,0.8232]
[1778153158752,38.84,80959.56,0.0,-0.99511,1e-05,0.81864]
[1778153161773,38.84,80955.75,0.0,-0.99513,1e-05,0.81502]
[1778153162550,38.84,80955.75,0.0,-0.99513,1e-05,0.81502]
[1778153162699,38.84,80955.75,0.0,-0.99513,1e-05,0.81502]
[1778153162780,38.84,80945.12,0.0,-0.9952,1e-05,0.80498]
[1778153163787,38.84,80943.47,0.0,-0.99521,1e-05,0.80343]
[1778153167403,38.84,80944.33,0.0,-0.99521,1e-05,0.80424]
[1778153167449,38.84,80944.33,0.0,-0.99521,1e-05,0.80424]
[1778153167461,38.84,80944.33,0.0,-0.99521,1e-05,0.80424]
[1778153167699,38.84,80944.33,0.0,-0.99521,1e-05,0.80424]
[1778153167815,38.84,80944.34,0.0,-0.99521,1e-05,0.80424]
[1778153172852,38.84,80945.97,0.0,-0.99519,1e-05,0.80578]
[1778153175873,38.84,80938.3,0.0,-0.99524,1e-05,0.79859]
[1778153177984,38.84,80938.05,0.0,-0.99524,1e-05,0.79836]
[1778153177986,38.84,80938.05,0.0,-0.99524,1e-05,0.79836]
[1778153178198,38.84,80938.05,0.0,-0.99524,1e-05,0.79836]
[1778153178215,38.84,80937.39,0.0,-0.99525,1e-05,0.79774]
[1778153183929,38.84,80933.82,0.0,-0.99527,1e-05,0.79442]
[1778153186650,38.84,80932.7,0.0,-0.99528,1e-05,0.79338]
[1778153186699,38.84,80932.7,0.0,-0.99528,1e-05,0.79338]
[1778153186708,38.84,80932.7,0.0,-0.99528,1e-05,0.79338]
[1778153186948,38.84,80932.7,0.0,-0.99528,1e-05,0.79338]
[1778153186950,38.84,80934.38,0.0,-0.99527,1e-05,0.79494]
[1778153187957,38.84,80938.07,0.0,-0.99524,1e-05,0.79838]
[1778153190301,38.84,80938.27,0.0,-0.99524,1e-05,0.79856]
[1778153190302,38.84,80938.98,0.0,-0.99524,1e-05,0.79923]
[1778153190452,38.84,80938.98,0.0,-0.99524,1e-05,0.79923]
[1778153191378,38.84,80940.02,0.0,-0.99523,1e-05,0.8002]
[1778153191449,38.84,80940.02,0.0,-0.99523,1e-05,0.8002]
[1778153196015,38.84,80933.83,0.0,-0.99528,1e-05,0.79327]
[1778153196561,38.84,80933.83,0.0,-0.99528,1e-05,0.79327]
[1778153196701,38.84,80933.83,0.0,-0.99528,1e-05,0.79327]
[1778153197022,38.84,80934.28,0.0,-0.99527,1e-05,0.79369]
[1778153202057,38.84,80925.15,0.0,-0.99533,1e-05,0.78525]
[1778153202419,38.84,80925.15,0.0,-0.99533,1e-05,0.78525]
[1778153202449,38.84,80925.15,0.0,-0.99533,1e-05,0.78525]
[1778153203064,38.84,80924.42,0.0,-0.99533,1e-05,0.78457]
[1778153205078,38.84,80921.62,0.0,-0.99535,1e-05,0.782]
[1778153211120,38.84,80921.57,0.0,-0.99535,1e-05,0.78196]
[1778153216155,38.84,80922.08,0.0,-0.99535,1e-05,0.78243]
[1778153221190,38.84,80914.88,0.0,-0.99539,1e-05,0.77584]
[1778153222197,38.84,80907.7,0.0,-0.99543,1e-05,0.76933]
[1778153223204,38.84,80904.95,0.0,-0.99545,1e-05,0.76684]
[1778153225087,38.84,80905.57,0.0,-0.99545,1e-05,0.7674]
[1778153225200,38.84,80905.57,0.0,-0.99545,1e-05,0.7674]
[1778153225221,38.84,80905.57,0.0,-0.99545,1e-05,0.7674]
[1778153225266,38.84,80905.37,0.0,-0.99545,1e-05,0.76722]
[1778153225451,38.84,80905.37,0.0,-0.99545,1e-05,0.76722]
[1778153231260,38.84,80906.26,0.0,-0.99544,1e-05,0.76802]
[1778153232359,38.84,80906.26,0.0,-0.99544,1e-05,0.76802]
[1778153232415,38.84,80906.37,0.0,-0.99544,1e-05,0.76812]
[1778153232449,38.84,80906.37,0.0,-0.99544,1e-05,0.76812]
[1778153233274,38.84,80906.26,0.0,-0.99544,1e-05,0.76802]
[1778153238316,38.84,80907.43,0.0,-0.99544,1e-05,0.76908]
[1778153238454,38.84,80907.13,0.0,-0.99544,1e-05,0.76881]
[1778153239316,38.84,80907.06,0.0,-0.99544,1e-05,0.76875]
[1778153244255,38.84,80905.9,0.0,-0.99545,1e-05,0.7677]
[1778153244315,38.84,80905.9,0.0,-0.99545,1e-05,0.7677]
[1778153244351,38.84,80906.36,0.0,-0.99544,1e-05,0.76811]
[1778153244448,38.84,80906.36,0.0,-0.99544,1e-05,0.76811]
[1778153245358,38.84,80906.44,0.0,-0.99544,1e-05,0.76819]
[1778153247822,38.84,80906.31,0.0,-0.99544,1e-05,0.76807]
[1778153247951,38.84,80906.31,0.0,-0.99544,1e-05,0.76807]
[1778153249560,38.84,80902.49,0.0,-0.99547,1e-05,0.76463]
[1778153249700,38.84,80902.49,0.0,-0.99547,1e-05,0.76463]
[1778153249783,38.84,80900.59,0.0,-0.99548,1e-05,0.76292]
[1778153255687,38.84,80899.72,0.0,-0.99549,1e-05,0.76101]
[1778153255700,38.84,80899.72,0.0,-0.99549,1e-05,0.76101]
[1778153257443,38.84,80906.36,0.0,-0.99545,1e-05,0.76698]
[1778153260665,38.84,80907.44,0.0,-0.99544,1e-05,0.76796]
[1778153260698,38.84,80907.44,0.0,-0.99544,1e-05,0.76796]
[1778153260744,38.84,80907.44,0.0,-0.99544,1e-05,0.76796]
[1778153260949,38.84,80907.44,0.0,-0.99544,1e-05,0.76796]
[1778153261050,38.84,80907.64,0.0,-0.99544,1e-05,0.76814]
[1778153270233,38.84,80909.64,0.0,-0.99543,1e-05,0.76995]
[1778153270411,38.84,80909.64,0.0,-0.99543,1e-05,0.76995]
[1778153270408,38.84,80910.67,0.0,-0.99542,1e-05,0.77088]
[1778153270450,38.84,80910.67,0.0,-0.99542,1e-05,0.77088]
[1778153271543,38.84,80910.7,0.0,-0.99542,1e-05,0.77091]
[1778153276578,38.84,80912.37,0.0,-0.99541,1e-05,0.77242]
[1778153277532,38.84,80912.37,0.0,-0.99541,1e-05,0.77242]
[1778153277646,38.84,80912.37,0.0,-0.99541,1e-05,0.77242]
[1778153277699,38.84,80912.37,0.0,-0.99541,1e-05,0.77242]
[1778153277715,38.84,80916.9,0.0,-0.99539,1e-05,0.77654]
[1778153278592,38.84,80919.21,0.0,-0.99537,1e-05,0.77865]
[1778153283627,38.84,80919.3,0.0,-0.99537,1e-05,0.77873]
[1778153288664,38.84,80921.58,0.0,-0.99536,1e-05,0.78082]
[1778153291077,38.84,80922.44,0.0,-0.99535,1e-05,0.78161]
[1778153291141,38.84,80922.44,0.0,-0.99535,1e-05,0.78161]
[1778153291200,38.84,80922.44,0.0,-0.99535,1e-05,0.78161]
[1778153291301,38.84,80923.28,0.0,-0.99535,1e-05,0.78238]
[1778153295013,38.84,80923.4,0.0,-0.99535,1e-05,0.78249]
[1778153295205,38.84,80923.4,0.0,-0.99535,1e-05,0.78249]
[1778153296325,38.84,80925.5,0.0,-0.99533,1e-05,0.78442]
[1778153296449,38.84,80925.5,0.0,-0.99533,1e-05,0.78442]
[1778153296381,38.84,80926.0,0.0,-0.99533,1e-05,0.78488]
[1778153296723,38.84,80923.44,0.0,-0.99535,1e-05,0.78253]
[1778153297730,38.84,80917.94,0.0,-0.99538,1e-05,0.77749]
[1778153298998,38.84,80917.94,0.0,-0.99538,1e-05,0.77749]
[1778153299200,38.84,80917.94,0.0,-0.99538,1e-05,0.77749]
[1778153299226,38.84,80916.71,0.0,-0.99539,1e-05,0.77637]
[1778153301758,38.84,80914.19,0.0,-0.9954,1e-05,0.77408]
[1778153303068,38.84,80914.19,0.0,-0.9954,1e-05,0.77408]
[1778153303199,38.84,80914.19,0.0,-0.9954,1e-05,0.77408]
[1778153303262,38.84,80912.35,0.0,-0.99541,1e-05,0.7724]
[1778153304779,38.84,80908.97,0.0,-0.99543,1e-05,0.76934]
[1778153305786,38.84,80906.71,0.0,-0.99545,1e-05,0.7673]
[1778153306923,38.84,80906.71,0.0,-0.99545,1e-05,0.7673]
[1778153306950,38.84,80906.71,0.0,-0.99545,1e-05,0.7673]
[1778153306977,38.84,80906.71,0.0,-0.99545,1e-05,0.7673]
[1778153307249,38.84,80906.71,0.0,-0.99545,1e-05,0.7673]
[1778153307344,38.84,80901.45,0.0,-0.99548,1e-05,0.76256]
[1778153310821,38.84,80899.58,0.0,-0.99549,1e-05,0.76089]
[1778153314861,38.84,80897.91,0.0,-0.99551,1e-05,0.75827]
[1778153314917,38.84,80897.91,0.0,-0.99551,1e-05,0.75827]
[1778153314949,38.84,80897.91,0.0,-0.99551,1e-05,0.75827]
[1778153315015,38.84,80897.91,0.0,-0.99551,1e-05,0.75827]
[1778153317870,38.84,80895.48,0.0,-0.99552,1e-05,0.7561]
[1778153322905,38.84,80895.35,0.0,-0.99552,1e-05,0.75599]
[1778153323555,38.84,80895.35,0.0,-0.99552,1e-05,0.75599]
[1778153323626,38.84,80895.35,0.0,-0.99552,1e-05,0.75599]
[1778153323698,38.84,80895.35,0.0,-0.99552,1e-05,0.75599]
[1778153323912,38.84,80899.0,0.0,-0.9955,1e-05,0.75924]
[1778153329954,38.84,80898.73,0.0,-0.9955,1e-05,0.759]
[1778153333628,38.84,80899.09,0.0,-0.9955,1e-05,0.75933]
[1778153333686,38.84,80899.09,0.0,-0.9955,1e-05,0.75933]
[1778153333699,38.84,80899.09,0.0,-0.9955,1e-05,0.75933]
[1778153333982,38.84,80898.89,0.0,-0.9955,1e-05,0.75915]
[1778153339017,38.84,80900.14,0.0,-0.99549,1e-05,0.76027]
[1778153344056,38.84,80899.24,0.0,-0.9955,1e-05,0.75946]
[1778153349090,38.84,80896.59,0.0,-0.99551,1e-05,0.75709]
[1778153349990,38.84,80896.59,0.0,-0.99551,1e-05,0.75709]
[1778153350045,38.84,80896.59,0.0,-0.99551,1e-05,0.75709]
[1778153350201,38.84,80896.59,0.0,-0.99551,1e-05,0.75709]
[1778153350262,38.84,80893.01,0.0,-0.99553,1e-05,0.7539]
[1778153352113,38.84,80895.32,0.0,-0.99552,1e-05,0.75596]
[1778153357148,38.84,80895.26,0.0,-0.99552,1e-05,0.7559]
[1778153362183,38.84,80896.47,0.0,-0.99551,1e-05,0.75698]
[1778153366211,38.84,80894.54,0.0,-0.99553,1e-05,0.75526]
[1778153366755,38.84,80894.54,0.0,-0.99553,1e-05,0.75526]
[1778153366877,38.84,80894.54,0.0,-0.99553,1e-05,0.75526]
[1778153366949,38.84,80894.54,0.0,-0.99553,1e-05,0.75526]
[1778153367218,38.84,80894.75,0.0,-0.99552,1e-05,0.75545]
[1778153372254,38.84,80894.41,0.0,-0.99553,1e-05,0.75403]
[1778153375070,38.84,80893.95,0.0,-0.99554,1e-05,0.75362]
[1778153375124,38.84,80893.95,0.0,-0.99554,1e-05,0.75362]
[1778153375199,38.84,80893.95,0.0,-0.99554,1e-05,0.75362]
[1778153375275,38.84,80893.84,0.0,-0.99554,1e-05,0.75352]
[1778153379303,38.84,80891.38,0.0,-0.99555,1e-05,0.75134]
[1778153382030,38.84,80891.39,0.0,-0.99555,1e-05,0.75135]
[1778153382117,38.84,80891.39,0.0,-0.99555,1e-05,0.75135]
[1778153382199,38.84,80891.39,0.0,-0.99555,1e-05,0.75135]
[1778153387359,38.84,80891.85,0.0,-0.99555,1e-05,0.75176]
[1778153388958,38.84,80891.64,0.0,-0.99555,1e-05,0.75157]
[1778153389373,38.84,80889.56,0.0,-0.99556,1e-05,0.74973]
[1778153394408,38.84,80888.31,0.0,-0.99557,1e-05,0.74862]
[1778153399443,38.84,80887.46,0.0,-0.99557,1e-05,0.74787]
[1778153401457,38.84,80889.37,0.0,-0.99556,1e-05,0.74956]
[1778153406492,38.84,80889.4,0.0,-0.99556,1e-05,0.74958]
[1778153408506,38.84,80887.2,0.0,-0.99557,1e-05,0.74764]
[1778153409513,38.84,80889.45,0.0,-0.99556,1e-05,0.74963]
[1778153411527,38.84,80890.93,0.0,-0.99555,1e-05,0.75094]
[1778153416562,38.84,80891.1,0.0,-0.99555,1e-05,0.75109]
[1778153422604,38.84,80891.13,0.0,-0.99555,1e-05,0.75112]
[1778153427639,38.84,80889.84,0.0,-0.99556,1e-05,0.74997]
[1778153432674,38.84,80888.59,0.0,-0.99557,1e-05,0.74776]
[1778153435695,38.84,80890.6,0.0,-0.99556,1e-05,0.74953]
[1778153439723,38.84,80887.88,0.0,-0.99558,1e-05,0.74713]
[1778153441737,38.84,80889.37,0.0,-0.99557,1e-05,0.74845]
[1778153446772,38.84,80888.94,0.0,-0.99557,1e-05,0.74807]
[1778153453821,38.84,80888.8,0.0,-0.99557,1e-05,0.74794]
[1778153456842,38.84,80890.5,0.0,-0.99556,1e-05,0.74945]
[1778153459863,38.84,80892.83,0.0,-0.99555,1e-05,0.75151]
[1778153461877,38.84,80895.18,0.0,-0.99553,1e-05,0.7536]
[1778153466914,38.84,80895.01,0.0,-0.99554,1e-05,0.75345]
[1778153471949,38.84,80895.0,0.0,-0.99554,1e-05,0.75344]
[1778153477999,38.84,80895.23,0.0,-0.99553,1e-05,0.75364]
[1778153480017,38.84,80901.54,0.0,-0.9955,1e-05,0.75927]
[1778153481562,38.84,80901.54,0.0,-0.9955,1e-05,0.75927]
[1778153481635,38.84,80910.06,0.0,-0.99545,1e-05,0.76693]
[1778153482030,38.84,80911.36,0.0,-0.99544,1e-05,0.7681]
[1778153483155,38.84,80911.36,0.0,-0.99544,1e-05,0.7681]
[1778153483257,38.84,80912.81,0.0,-0.99543,1e-05,0.76942]
[1778153484044,38.84,80918.23,0.0,-0.9954,1e-05,0.77434]
[1778153485051,38.84,80921.52,0.0,-0.99538,1e-05,0.77733]
[1778153491093,38.84,80922.62,0.0,-0.99538,1e-05,0.7772]
[1778153496129,38.84,80923.43,0.0,-0.99537,1e-05,0.77794]
[1778153502171,38.84,80923.88,0.0,-0.99537,1e-05,0.77835]
[1778153506202,38.84,80925.87,0.0,-0.99536,1e-05,0.78017]
[1778153506940,38.84,80925.87,0.0,-0.99536,1e-05,0.78017]
[1778153507632,38.84,80925.87,0.0,-0.99536,1e-05,0.78017]
[1778153507587,38.84,80936.14,0.0,-0.9953,1e-05,0.78962]
[1778153508284,38.84,80941.04,0.0,-0.99527,1e-05,0.79417]
[1778153511237,38.84,80936.0,0.0,-0.9953,1e-05,0.78949]
[1778153512244,38.84,80932.11,0.0,-0.99532,1e-05,0.7859]
[1778153516273,38.84,80933.55,0.0,-0.99531,1e-05,0.78723]
[1778153517064,38.84,80933.55,0.0,-0.99531,1e-05,0.78723]
[1778153517225,38.84,80933.55,0.0,-0.99531,1e-05,0.78723]
[1778153517522,38.84,80935.39,0.0,-0.9953,1e-05,0.78893]
[1778153519295,38.84,80933.65,0.0,-0.99531,1e-05,0.78732]
[1778153524330,38.84,80934.8,0.0,-0.9953,1e-05,0.78838]
[1778153525337,38.84,80928.04,0.0,-0.99535,1e-05,0.78216]
[1778153526344,38.84,80925.99,0.0,-0.99536,1e-05,0.78028]
[1778153526950,38.84,80925.99,0.0,-0.99536,1e-05,0.78028]
[1778153533393,38.84,80930.61,0.0,-0.99533,1e-05,0.78452]
[1778153534400,38.84,80932.27,0.0,-0.99532,1e-05,0.78605]
[1778153535680,38.84,80932.27,0.0,-0.99532,1e-05,0.78605]
[1778153535700,38.84,80932.27,0.0,-0.99532,1e-05,0.78605]
[1778153542812,38.84,80933.28,0.0,-0.99531,1e-05,0.78698]
[1778153542950,38.84,80933.28,0.0,-0.99531,1e-05,0.78698]
[1778153548499,38.84,80932.48,0.0,-0.99532,1e-05,0.78624]
[1778153551184,38.84,80932.7,0.0,-0.99532,1e-05,0.78644]
[1778153551201,38.84,80932.7,0.0,-0.99532,1e-05,0.78644]
[1778153556555,38.84,80932.52,0.0,-0.99533,1e-05,0.78513]
[1778153561590,38.84,80933.11,0.0,-0.99532,1e-05,0.78567]
[1778153563604,38.84,80931.52,0.0,-0.99533,1e-05,0.78421]
[1778153564206,38.84,80931.52,0.0,-0.99533,1e-05,0.78421]
[1778153564450,38.84,80931.52,0.0,-0.99533,1e-05,0.78421]
[1778153571660,38.84,80933.56,0.0,-0.99532,1e-05,0.78608]
[1778153572010,38.84,80933.56,0.0,-0.99532,1e-05,0.78608]
[1778153572201,38.84,80933.56,0.0,-0.99532,1e-05,0.78608]
[1778153579716,38.84,80932.62,0.0,-0.99532,1e-05,0.78522]
[1778153581457,38.84,80932.57,0.0,-0.99532,1e-05,0.78517]
[1778153581703,38.84,80932.57,0.0,-0.99532,1e-05,0.78517]
[1778153587413,38.84,80934.72,0.0,-0.99531,1e-05,0.78715]
[1778153587449,38.84,80934.72,0.0,-0.99531,1e-05,0.78715]
[1778153588779,38.84,80937.11,0.0,-0.9953,1e-05,0.78936]
[1778153590450,38.84,80937.11,0.0,-0.9953,1e-05,0.78936]
[1778153590579,38.84,80937.11,0.0,-0.9953,1e-05,0.78936]
[1778153590698,38.84,80937.11,0.0,-0.9953,1e-05,0.78936]
[1778153590676,38.84,80939.14,0.0,-0.99528,1e-05,0.79124]
[1778153591800,38.84,80940.76,0.0,-0.99527,1e-05,0.79275]
[1778153594250,38.84,80940.76,0.0,-0.99527,1e-05,0.79275]
[1778153595776,38.84,80940.55,0.0,-0.99528,1e-05,0.79255]
[1778153595950,38.84,80940.55,0.0,-0.99528,1e-05,0.79255]
[1778153601870,38.84,80941.94,0.0,-0.99527,1e-05,0.79384]
[1778153604891,38.84,80947.96,0.0,-0.99523,1e-05,0.79945]
[1778153608364,38.84,80948.7,0.0,-0.99523,1e-05,0.80015]
[1778153608449,38.84,80948.7,0.0,-0.99523,1e-05,0.80015]
[1778153610933,38.84,80945.09,0.0,-0.99525,1e-05,0.79677]
[1778153611940,38.84,80942.97,0.0,-0.99527,1e-05,0.79364]
[1778153613496,38.84,80942.97,0.0,-0.99527,1e-05,0.79364]
[1778153613699,38.84,80942.97,0.0,-0.99527,1e-05,0.79364]
[1778153613753,38.84,80939.53,0.0,-0.99529,1e-05,0.79045]
[1778153613954,38.84,80934.94,0.0,-0.99532,1e-05,0.7862]
[1778153618989,38.84,80935.1,0.0,-0.99532,1e-05,0.78635]
[1778153625377,38.84,80936.33,0.0,-0.99531,1e-05,0.78749]
[1778153628072,38.84,80935.4,0.0,-0.99531,1e-05,0.78663]
[1778153628202,38.84,80935.4,0.0,-0.99531,1e-05,0.78663]
[1778153628949,38.84,80934.9,0.0,-0.99532,1e-05,0.78617]
[1778153629067,38.84,80935.17,0.0,-0.99532,1e-05,0.78642]
[1778153634102,38.84,80935.72,0.0,-0.99531,1e-05,0.78692]
[1778153639137,38.84,80935.93,0.0,-0.99531,1e-05,0.78712]
[1778153640442,38.84,80935.93,0.0,-0.99531,1e-05,0.78712]
[1778153640448,38.84,80935.93,0.0,-0.99531,1e-05,0.78712]
[1778153641151,38.84,80941.71,0.0,-0.99528,1e-05,0.79247]
[1778153642587,38.84,80941.71,0.0,-0.99528,1e-05,0.79247]
[1778153642636,38.84,80941.71,0.0,-0.99528,1e-05,0.79247]
[1778153642699,38.84,80941.71,0.0,-0.99528,1e-05,0.79247]
[1778153642799,38.84,80946.19,0.0,-0.99525,1e-05,0.79664]
[1778153650218,38.84,80946.05,0.0,-0.99525,1e-05,0.7965]
[1778153651932,38.84,80946.1,0.0,-0.99525,1e-05,0.79655]
[1778153651949,38.84,80946.1,0.0,-0.99525,1e-05,0.79655]
[1778153652565,38.84,80946.1,0.0,-0.99525,1e-05,0.79655]
[1778153652698,38.84,80946.1,0.0,-0.99525,1e-05,0.79655]
[1778153652799,38.84,80946.56,0.0,-0.99525,1e-05,0.79698]
[1778153656260,38.84,80958.1,0.0,-0.99517,1e-05,0.80781]
[1778153657765,38.84,80958.1,0.0,-0.99517,1e-05,0.80781]
[1778153657267,38.84,80958.78,0.0,-0.99517,1e-05,0.80845]
[1778153657951,38.84,80958.78,0.0,-0.99517,1e-05,0.80845]
[1778153663309,38.84,80957.69,0.0,-0.99518,1e-05,0.80742]
[1778153668344,38.84,80958.94,0.0,-0.99517,1e-05,0.8086]
[1778153669167,38.84,80958.94,0.0,-0.99517,1e-05,0.8086]
[1778153669199,38.84,80958.94,0.0,-0.99517,1e-05,0.8086]
[1778153669770,38.84,80958.94,0.0,-0.99517,1e-05,0.8086]
[1778153669949,38.84,80958.83,0.0,-0.99517,1e-05,0.8085]
[1778153670358,38.84,80958.31,0.0,-0.99517,1e-05,0.808]
[1778153674634,38.84,80958.0,0.0,-0.99518,1e-05,0.80654]
[1778153674699,38.84,80958.0,0.0,-0.99518,1e-05,0.80654]
[1778153681435,38.84,80954.31,0.0,-0.9952,1e-05,0.80306]
[1778153686470,38.84,80955.88,0.0,-0.99519,1e-05,0.80454]
[1778153687928,38.84,80955.49,0.0,-0.9952,1e-05,0.80417]
[1778153687949,38.84,80955.49,0.0,-0.9952,1e-05,0.80417]
[1778153688769,38.84,80955.49,0.0,-0.9952,1e-05,0.80417]
[1778153688807,38.84,80955.37,0.0,-0.9952,1e-05,0.80406]
[1778153688951,38.84,80955.37,0.0,-0.9952,1e-05,0.80406]
[1778153693851,38.84,80955.09,0.0,-0.9952,1e-05,0.8038]
[1778153693949,38.84,80955.96,0.0,-0.99519,1e-05,0.80462]
[1778153699562,38.84,80955.97,0.0,-0.99519,1e-05,0.80462]
[1778153701378,38.84,80954.82,0.0,-0.9952,1e-05,0.80354]
[1778153701449,38.84,80954.82,0.0,-0.9952,1e-05,0.80354]
[1778153702265,38.84,80954.92,0.0,-0.9952,1e-05,0.80364]
[1778153702447,38.84,80954.92,0.0,-0.9952,1e-05,0.80364]
[1778153702583,38.84,80955.4,0.0,-0.9952,1e-05,0.80409]
[1778153707619,38.84,80956.59,0.0,-0.99519,1e-05,0.80521]
[1778153712654,38.84,80957.18,0.0,-0.99519,1e-05,0.80576]
[1778153714272,38.84,80956.82,0.0,-0.99519,1e-05,0.80542]
[1778153714449,38.84,80956.82,0.0,-0.99519,1e-05,0.80542]
[1778153718695,38.84,80960.39,0.0,-0.99517,1e-05,0.80879]
[1778153719200,38.84,80960.39,0.0,-0.99517,1e-05,0.80879]
[1778153719450,38.84,80960.39,0.0,-0.99517,1e-05,0.80879]
[1778153719779,38.84,80960.39,0.0,-0.99517,1e-05,0.80879]
[1778153719824,38.84,80961.59,0.0,-0.99516,1e-05,0.80992]
[1778153719949,38.84,80961.59,0.0,-0.99516,1e-05,0.80992]
[1778153723370,38.84,80961.93,0.0,-0.99516,1e-05,0.81025]
[1778153723453,38.84,80961.93,0.0,-0.99516,1e-05,0.81025]
[1778153727758,38.84,80956.86,0.0,-0.99519,1e-05,0.80546]
[1778153728587,38.84,80956.86,0.0,-0.99519,1e-05,0.80546]
[1778153728701,38.84,80956.86,0.0,-0.99519,1e-05,0.80546]
[1778153729358,38.84,80955.8,0.0,-0.9952,1e-05,0.80446]
[1778153729450,38.84,80955.8,0.0,-0.9952,1e-05,0.80446]
[1778153729772,38.84,80956.01,0.0,-0.99519,1e-05,0.80466]
[1778153731990,38.84,80952.74,0.0,-0.99522,1e-05,0.80042]
[1778153732202,38.84,80952.74,0.0,-0.99522,1e-05,0.80042]
[1778153738835,38.84,80952.69,0.0,-0.99522,1e-05,0.80037]
[1778153743870,38.84,80951.39,0.0,-0.99523,1e-05,0.79916]
[1778153747678,38.84,80951.47,0.0,-0.99523,1e-05,0.79923]
[1778153747701,38.84,80951.47,0.0,-0.99523,1e-05,0.79923]
[1778153749334,38.84,80951.52,0.0,-0.99523,1e-05,0.79928]
[1778153749448,38.84,80951.52,0.0,-0.99523,1e-05,0.79928]
[1778153749913,38.84,80951.3,0.0,-0.99523,1e-05,0.79907]
[1778153756962,38.84,80952.35,0.0,-0.99522,1e-05,0.80006]
[1778153761997,38.84,80951.19,0.0,-0.99523,1e-05,0.79897]
[1778153763309,38.84,80951.19,0.0,-0.99523,1e-05,0.79897]
[1778153763449,38.84,80951.19,0.0,-0.99523,1e-05,0.79897]
[1778153770053,38.84,80951.55,0.0,-0.99523,1e-05,0.79931]
[1778153776095,38.84,80951.6,0.0,-0.99523,1e-05,0.79935]
[1778153781909,38.84,80951.6,0.0,-0.99523,1e-05,0.79935]
[1778153781957,38.84,80951.6,0.0,-0.99523,1e-05,0.79935]
[1778153782499,38.84,80951.6,0.0,-0.99523,1e-05,0.79935]
[1778153782698,38.84,80951.6,0.0,-0.99523,1e-05,0.79935]
[1778153782799,38.84,80951.53,0.0,-0.99523,1e-05,0.79929]
[1778153790193,38.84,80951.76,0.0,-0.99523,1e-05,0.7995]
[1778153791067,38.84,80951.76,0.0,-0.99523,1e-05,0.7995]
[1778153791201,38.84,80951.76,0.0,-0.99523,1e-05,0.7995]
[1778153797242,38.84,80951.9,0.0,-0.99523,1e-05,0.79847]
[1778153803284,38.84,80951.51,0.0,-0.99524,1e-05,0.7981]
[1778153805058,38.84,80950.84,0.0,-0.99524,1e-05,0.79748]
[1778153805199,38.84,80950.84,0.0,-0.99524,1e-05,0.79748]
[1778153805906,38.84,80950.84,0.0,-0.99524,1e-05,0.79748]
[1778153805951,38.84,80950.84,0.0,-0.99524,1e-05,0.79748]
[1778153805988,38.84,80951.24,0.0,-0.99524,1e-05,0.79785]
[1778153808948,38.84,80951.27,0.0,-0.99524,1e-05,0.79788]
[1778153814364,38.84,80951.84,0.0,-0.99523,1e-05,0.79841]
[1778153816062,38.84,80950.54,0.0,-0.99524,1e-05,0.7972]
[1778153816200,38.84,80950.54,0.0,-0.99524,1e-05,0.7972]
[1778153816379,38.84,80944.56,0.0,-0.99528,1e-05,0.79163]
[1778153817385,38.84,80936.78,0.0,-0.99533,1e-05,0.78444]
[1778153818671,38.84,80936.78,0.0,-0.99533,1e-05,0.78444]
[1778153818700,38.84,80936.78,0.0,-0.99533,1e-05,0.78444]
[1778153818978,38.84,80936.78,0.0,-0.99533,1e-05,0.78444]
[1778153818766,38.84,80934.3,0.0,-0.99534,1e-05,0.78216]
[1778153819200,38.84,80934.3,0.0,-0.99534,1e-05,0.78216]
[1778153819399,38.84,80934.49,0.0,-0.99534,1e-05,0.78233]
[1778153821432,38.84,80931.32,0.0,-0.99536,1e-05,0.77942]
[1778153823447,38.84,80927.47,0.0,-0.99538,1e-05,0.77591]
[1778153824628,38.84,80927.47,0.0,-0.99538,1e-05,0.77591]
[1778153824698,38.84,80927.47,0.0,-0.99538,1e-05,0.77591]
[1778153830508,38.84,80927.51,0.0,-0.99538,1e-05,0.77594]
[1778153835543,38.84,80927.11,0.0,-0.99538,1e-05,0.77558]
[1778153837233,38.84,80926.05,0.0,-0.99539,1e-05,0.77461]
[1778153837448,38.84,80926.05,0.0,-0.99539,1e-05,0.77461]
[1778153838389,38.84,80925.76,0.0,-0.99539,1e-05,0.77435]
[1778153838449,38.84,80925.76,0.0,-0.99539,1e-05,0.77435]
[1778153838564,38.84,80926.21,0.0,-0.99539,1e-05,0.77476]
[1778153843599,38.84,80924.34,0.0,-0.9954,1e-05,0.77305]
[1778153846070,38.84,80924.68,0.0,-0.9954,1e-05,0.77336]
[1778153846204,38.84,80924.68,0.0,-0.9954,1e-05,0.77336]
[1778153853669,38.84,80926.82,0.0,-0.99539,1e-05,0.77417]
[1778153856618,38.84,80926.86,0.0,-0.99539,1e-05,0.77421]
[1778153856699,38.84,80926.86,0.0,-0.99539,1e-05,0.77421]
[1778153857307,38.84,80926.59,0.0,-0.99539,1e-05,0.77396]
[1778153857451,38.84,80926.59,0.0,-0.99539,1e-05,0.77396]
[1778153857697,38.84,80926.86,0.0,-0.99539,1e-05,0.77421]
[1778153859711,38.84,80929.9,0.0,-0.99537,1e-05,0.77698]
[1778153860718,38.84,80933.19,0.0,-0.99535,1e-05,0.77999]
[1778153861068,38.84,80933.19,0.0,-0.99535,1e-05,0.77999]
[1778153861199,38.84,80933.19,0.0,-0.99535,1e-05,0.77999]
[1778153866760,38.84,80936.82,0.0,-0.99533,1e-05,0.78332]
[1778153872802,38.84,80936.39,0.0,-0.99534,1e-05,0.78293]
[1778153878844,38.84,80936.47,0.0,-0.99533,1e-05,0.783]
[1778153881895,38.84,80936.45,0.0,-0.99533,1e-05,0.78298]
[1778153881949,38.84,80936.45,0.0,-0.99533,1e-05,0.78298]
[1778153882693,38.84,80936.41,0.0,-0.99533,1e-05,0.78295]
[1778153882700,38.84,80936.41,0.0,-0.99533,1e-05,0.78295]
[1778153882794,38.84,80936.41,0.0,-0.99533,1e-05,0.78295]
[1778153886903,38.84,80939.67,0.0,-0.99532,1e-05,0.78595]
[1778153887910,38.84,80948.38,0.0,-0.99526,1e-05,0.79402]
[1778153888142,38.84,80948.38,0.0,-0.99526,1e-05,0.79402]
[1778153888203,38.84,80948.38,0.0,-0.99526,1e-05,0.79402]
[1778153888917,38.84,80948.49,0.0,-0.99526,1e-05,0.79412]
[1778153892681,38.84,80947.69,0.0,-0.99527,1e-05,0.79338]
[1778153892699,38.84,80947.69,0.0,-0.99527,1e-05,0.79338]
[1778153892945,38.84,80947.78,0.0,-0.99527,1e-05,0.79346]
[1778153894959,38.84,80944.84,0.0,-0.99528,1e-05,0.79073]
[1778153895966,38.84,80949.96,0.0,-0.99525,1e-05,0.79549]
[1778153896973,38.84,80954.28,0.0,-0.99523,1e-05,0.79952]
[1778153898031,38.84,80954.28,0.0,-0.99523,1e-05,0.79952]
[1778153898204,38.84,80954.35,0.0,-0.99522,1e-05,0.79959]
[1778153904022,38.84,80954.04,0.0,-0.99523,1e-05,0.7993]
[1778153905814,38.84,80953.43,0.0,-0.99523,1e-05,0.79873]
[1778153905949,38.84,80953.43,0.0,-0.99523,1e-05,0.79873]
[1778153907089,38.84,80952.04,0.0,-0.99524,1e-05,0.79743]
[1778153907236,38.84,80952.04,0.0,-0.99524,1e-05,0.79743]
[1778153908050,38.84,80952.15,0.0,-0.99524,1e-05,0.79753]
[1778153913189,38.84,80951.68,0.0,-0.99525,1e-05,0.79593]
[1778153913199,38.84,80951.68,0.0,-0.99525,1e-05,0.79593]
[1778153919127,38.84,80952.13,0.0,-0.99525,1e-05,0.79635]
[1778153925928,38.84,80952.3,0.0,-0.99524,1e-05,0.7965]
[1778153925948,38.84,80952.3,0.0,-0.99524,1e-05,0.7965]
[1778153927213,38.84,80952.87,0.0,-0.99524,1e-05,0.79704]
[1778153927533,38.84,80952.87,0.0,-0.99524,1e-05,0.79704]
[1778153927546,38.84,80952.39,0.0,-0.99524,1e-05,0.79659]
[1778153928190,38.84,80955.97,0.0,-0.99522,1e-05,0.79994]
[1778153931251,38.84,80957.12,0.0,-0.99521,1e-05,0.80101]
[1778153933225,38.84,80953.59,0.0,-0.99524,1e-05,0.79771]
[1778153938260,38.84,80951.46,0.0,-0.99525,1e-05,0.79572]
[1778153939269,38.84,80948.1,0.0,-0.99527,1e-05,0.79259]
[1778153940374,38.84,80948.1,0.0,-0.99527,1e-05,0.79259]
[1778153940449,38.84,80948.1,0.0,-0.99527,1e-05,0.79259]
[1778153941863,38.84,80945.34,0.0,-0.99529,1e-05,0.79003]
[1778153941949,38.84,80945.34,0.0,-0.99529,1e-05,0.79003]
[1778153942049,38.84,80945.44,0.0,-0.99529,1e-05,0.79013]
[1778153950347,38.84,80952.75,0.0,-0.99524,1e-05,0.79692]
[1778153951299,38.84,80952.75,0.0,-0.99524,1e-05,0.79692]
[1778153951449,38.84,80952.75,0.0,-0.99524,1e-05,0.79692]
[1778153951511,38.84,80955.5,0.0,-0.99522,1e-05,0.7995]
[1778153956795,38.84,80956.63,0.0,-0.99522,1e-05,0.80055]
[1778153956949,38.84,80956.63,0.0,-0.99522,1e-05,0.80055]
[1778153957016,38.84,80957.65,0.0,-0.99521,1e-05,0.80151]
[1778153958002,38.84,80957.65,0.0,-0.99521,1e-05,0.80151]
[1778153958202,38.84,80957.87,0.0,-0.99521,1e-05,0.80172]
[1778153963438,38.84,80960.88,0.0,-0.99519,1e-05,0.80454]
[1778153964647,38.84,80960.88,0.0,-0.99519,1e-05,0.80454]
[1778153964701,38.84,80960.88,0.0,-0.99519,1e-05,0.80454]
[1778153964801,38.84,80960.8,0.0,-0.99519,1e-05,0.80447]
[1778153965620,38.84,80960.8,0.0,-0.99519,1e-05,0.80447]
[1778153965698,38.84,80960.8,0.0,-0.99519,1e-05,0.80447]
[1778153971016,38.84,80962.46,0.0,-0.99518,1e-05,0.80603]
[1778153971199,38.84,80963.45,0.0,-0.99518,1e-05,0.80579]
[1778153971357,38.84,80963.45,0.0,-0.99518,1e-05,0.80579]
[1778153971451,38.84,80963.45,0.0,-0.99518,1e-05,0.80579]
[1778153971496,38.84,80963.91,0.0,-0.99518,1e-05,0.80622]
[1778153976531,38.84,80965.58,0.0,-0.99517,1e-05,0.8078]
[1778153981566,38.84,80965.55,0.0,-0.99517,1e-05,0.80777]
[1778153982573,38.84,80971.3,0.0,-0.99513,1e-05,0.81321]
[1778153983449,38.84,80971.3,0.0,-0.99513,1e-05,0.81321]
[1778153983697,38.84,80971.3,0.0,-0.99513,1e-05,0.81321]
[1778153986601,38.84,80975.87,0.0,-0.9951,1e-05,0.81756]
[1778153991636,38.84,80974.49,0.0,-0.99511,1e-05,0.81625]
[1778153992742,38.84,80974.49,0.0,-0.99511,1e-05,0.81625]
[1778153992948,38.84,80974.49,0.0,-0.99511,1e-05,0.81625]
[1778153994912,38.84,80972.83,0.0,-0.99512,1e-05,0.81467]
[1778153994952,38.84,80972.83,0.0,-0.99512,1e-05,0.81467]
[1778153994979,38.84,80973.72,0.0,-0.99512,1e-05,0.81551]
[1778154000703,38.84,80974.78,0.0,-0.99511,1e-05,0.81652]
[1778154001341,38.84,80974.78,0.0,-0.99511,1e-05,0.81652]
[1778154001450,38.84,80974.78,0.0,-0.99511,1e-05,0.81652]
[1778154006745,38.84,80974.65,0.0,-0.99511,1e-05,0.8164]
[1778154011288,38.84,80975.41,0.0,-0.99511,1e-05,0.81712]
[1778154011448,38.84,80975.41,0.0,-0.99511,1e-05,0.81712]
[1778154012914,38.84,80975.41,0.0,-0.99511,1e-05,0.81712]
[1778154012952,38.84,80975.41,0.0,-0.99511,1e-05,0.81712]
[1778154012997,38.84,80975.41,0.0,-0.99511,1e-05,0.81712]
[1778154019096,38.84,80975.53,0.0,-0.99511,1e-05,0.81724]
[1778154019199,38.84,80976.54,0.0,-0.9951,1e-05,0.8182]
[1778154024873,38.84,80977.42,0.0,-0.99509,1e-05,0.81904]
[1778154027894,38.84,80980.69,0.0,-0.99507,1e-05,0.82217]
[1778154029453,38.84,80981.46,0.0,-0.99507,1e-05,0.82291]
[1778154029500,38.84,80981.46,0.0,-0.99507,1e-05,0.82291]
[1778154029700,38.84,80981.46,0.0,-0.99507,1e-05,0.82291]
[1778154029908,38.84,80980.68,0.0,-0.99507,1e-05,0.82216]
[1778154034943,38.84,80980.66,0.0,-0.99508,1e-05,0.82095]
[1778154039978,38.84,80980.91,0.0,-0.99508,1e-05,0.82119]
[1778154045013,38.84,80980.83,0.0,-0.99508,1e-05,0.82111]
[1778154049464,38.84,80980.47,0.0,-0.99508,1e-05,0.82077]
[1778154049699,38.84,80980.47,0.0,-0.99508,1e-05,0.82077]
[1778154053069,38.84,80976.89,0.0,-0.9951,1e-05,0.81735]
[1778154056145,38.84,80979.2,0.0,-0.99509,1e-05,0.81955]
[1778154056201,38.84,80979.2,0.0,-0.99509,1e-05,0.81955]
[1778154056969,38.84,80980.95,0.0,-0.99508,1e-05,0.82123]
[1778154057204,38.84,80980.95,0.0,-0.99508,1e-05,0.82123]
[1778154057097,38.84,80981.24,0.0,-0.99508,1e-05,0.8215]
[1778154060118,38.84,80985.4,0.0,-0.99505,1e-05,0.8255]
[1778154065153,38.84,80986.48,0.0,-0.99504,1e-05,0.82654]
[1778154067738,38.84,80984.65,0.0,-0.99505,1e-05,0.82478]
[1778154067948,38.84,80984.65,0.0,-0.99505,1e-05,0.82478]
[1778154068049,38.84,80984.65,0.0,-0.99505,1e-05,0.82478]
[1778154068599,38.84,80984.65,0.0,-0.99505,1e-05,0.82478]
[1778154068699,38.84,80984.65,0.0,-0.99505,1e-05,0.82478]
[1778154076014,38.84,80983.03,0.0,-0.99507,1e-05,0.82322]
[1778154076203,38.84,80983.03,0.0,-0.99507,1e-05,0.82322]
[1778154076230,38.84,80982.91,0.0,-0.99507,1e-05,0.82311]
[1778154076733,38.84,80982.91,0.0,-0.99507,1e-05,0.82311]
[1778154076950,38.84,80982.91,0.0,-0.99507,1e-05,0.82311]
[1778154082272,38.84,80979.62,0.0,-0.99509,1e-05,0.81995]
[1778154085762,38.84,80979.6,0.0,-0.99509,1e-05,0.81993]
[1778154085950,38.84,80979.6,0.0,-0.99509,1e-05,0.81993]
[1778154086050,38.84,80979.6,0.0,-0.99509,1e-05,0.81993]
[1778154086338,38.84,80979.6,0.0,-0.99509,1e-05,0.81993]
[1778154086448,38.84,80979.6,0.0,-0.99509,1e-05,0.81993]
[1778154092852,38.84,80979.61,0.0,-0.99509,1e-05,0.81875]
[1778154092950,38.84,80979.61,0.0,-0.99509,1e-05,0.81875]
[1778154098384,38.84,80980.0,0.0,-0.99509,1e-05,0.81912]
[1778154103419,38.84,80982.65,0.0,-0.99507,1e-05,0.82166]
[1778154104643,38.84,80982.65,0.0,-0.99507,1e-05,0.82166]
[1778154104699,38.84,80982.65,0.0,-0.99507,1e-05,0.82166]
[1778154104744,38.84,80983.72,0.0,-0.99507,1e-05,0.82269]
[1778154105293,38.84,80983.72,0.0,-0.99507,1e-05,0.82269]
[1778154105449,38.84,80983.72,0.0,-0.99507,1e-05,0.82269]
[1778154106440,38.84,80988.43,0.0,-0.99504,1e-05,0.82721]
[1778154107668,38.84,80988.43,0.0,-0.99504,1e-05,0.82721]
[1778154107699,38.84,80988.43,0.0,-0.99504,1e-05,0.82721]
[1778154107736,38.84,80992.28,0.0,-0.99501,1e-05,0.83093]
[1778154110317,38.84,80993.95,0.0,-0.995,1e-05,0.83255]
[1778154110453,38.84,80993.95,0.0,-0.995,1e-05,0.83255]
[1778154113490,38.84,80990.49,0.0,-0.99502,1e-05,0.8292]
[1778154115504,38.84,80984.51,0.0,-0.99506,1e-05,0.82344]
[1778154116586,38.84,80984.51,0.0,-0.99506,1e-05,0.82344]
[1778154116700,38.84,80984.51,0.0,-0.99506,1e-05,0.82344]
[1778154116765,38.84,80983.98,0.0,-0.99507,1e-05,0.82294]
[1778154117360,38.84,80983.98,0.0,-0.99507,1e-05,0.82294]
[1778154117449,38.84,80983.98,0.0,-0.99507,1e-05,0.82294]
[1778154123560,38.84,80982.86,0.0,-0.99507,1e-05,0.82186]
[1778154126553,38.84,80982.85,0.0,-0.99507,1e-05,0.82185]
[1778154126702,38.84,80982.85,0.0,-0.99507,1e-05,0.82185]
[1778154126803,38.84,80983.49,0.0,-0.99507,1e-05,0.82247]
[1778154127754,38.84,80983.49,0.0,-0.99507,1e-05,0.82247]
[1778154127950,38.84,80983.49,0.0,-0.99507,1e-05,0.82247]
[1778154133630,38.84,80983.97,0.0,-0.99507,1e-05,0.82293]
[1778154135393,38.84,80983.55,0.0,-0.99507,1e-05,0.82252]
[1778154135450,38.84,80983.55,0.0,-0.99507,1e-05,0.82252]
[1778154135938,38.84,80983.55,0.0,-0.99507,1e-05,0.82252]
[1778154135949,38.84,80983.55,0.0,-0.99507,1e-05,0.82252]
[1778154135957,38.84,80983.4,0.0,-0.99507,1e-05,0.82238]
[1778154140679,38.84,80980.18,0.0,-0.99509,1e-05,0.8193]
[1778154141868,38.84,80980.18,0.0,-0.99509,1e-05,0.8193]
[1778154141952,38.84,80980.18,0.0,-0.99509,1e-05,0.8193]
[1778154141969,38.84,80979.58,0.0,-0.99509,1e-05,0.81872]
[1778154144186,38.84,80979.4,0.0,-0.9951,1e-05,0.81855]
[1778154144199,38.84,80979.4,0.0,-0.9951,1e-05,0.81855]
[1778154144707,38.84,80984.52,0.0,-0.99506,1e-05,0.82345]
[1778154149744,38.84,80983.24,0.0,-0.99507,1e-05,0.82223]
[1778154154779,38.84,80982.85,0.0,-0.99508,1e-05,0.82066]
[1778154159814,38.84,80982.37,0.0,-0.99508,1e-05,0.8202]
[1778154161290,38.84,80982.37,0.0,-0.99508,1e-05,0.8202]
[1778154161319,38.84,80982.31,0.0,-0.99508,1e-05,0.82014]
[1778154161449,38.84,80982.31,0.0,-0.99508,1e-05,0.82014]
[1778154161896,38.84,80982.31,0.0,-0.99508,1e-05,0.82014]
[1778154161949,38.84,80982.31,0.0,-0.99508,1e-05,0.82014]
[1778154167870,38.84,80981.95,0.0,-0.99509,1e-05,0.8198]
[1778154169795,38.84,80982.01,0.0,-0.99509,1e-05,0.81985]
[1778154169948,38.84,80982.01,0.0,-0.99509,1e-05,0.81985]
[1778154170270,38.84,80982.01,0.0,-0.99509,1e-05,0.81985]
[1778154170318,38.84,80984.61,0.0,-0.99507,1e-05,0.82234]
[1778154170450,38.84,80984.61,0.0,-0.99507,1e-05,0.82234]
[1778154175926,38.84,80984.32,0.0,-0.99507,1e-05,0.82207]
[1778154178275,38.84,80983.93,0.0,-0.99507,1e-05,0.82169]
[1778154178319,38.84,80984.03,0.0,-0.99507,1e-05,0.82179]
[1778154178450,38.84,80984.03,0.0,-0.99507,1e-05,0.82179]
[1778154178815,38.84,80984.03,0.0,-0.99507,1e-05,0.82179]
[1778154178948,38.84,80984.03,0.0,-0.99507,1e-05,0.82179]
[1778154182664,38.84,80984.8,0.0,-0.99507,1e-05,0.82253]
[1778154182700,38.84,80984.8,0.0,-0.99507,1e-05,0.82253]
[1778154182975,38.84,80984.02,0.0,-0.99507,1e-05,0.82178]
[1778154184473,38.84,80983.45,0.0,-0.99508,1e-05,0.82123]
[1778154184699,38.84,80983.45,0.0,-0.99508,1e-05,0.82123]
[1778154191032,38.84,80983.58,0.0,-0.99508,1e-05,0.82136]
[1778154196067,38.84,80983.48,0.0,-0.99508,1e-05,0.82126]
[1778154201102,38.84,80983.58,0.0,-0.99508,1e-05,0.82136]
[1778154203035,38.84,80983.58,0.0,-0.99508,1e-05,0.82136]
[1778154203201,38.84,80983.58,0.0,-0.99508,1e-05,0.82136]
[1778154203248,38.84,80983.58,0.0,-0.99508,1e-05,0.82136]
[1778154203587,38.84,80983.58,0.0,-0.99508,1e-05,0.82136]
[1778154203701,38.84,80983.58,0.0,-0.99508,1e-05,0.82136]
[1778154209158,38.84,80977.41,0.0,-0.99511,1e-05,0.81546]
[1778154210165,38.84,80973.09,0.0,-0.99514,1e-05,0.81136]
[1778154211396,38.84,80973.73,0.0,-0.99515,1e-05,0.81078]
[1778154211449,38.84,80973.73,0.0,-0.99515,1e-05,0.81078]
[1778154212179,38.84,80974.74,0.0,-0.99514,1e-05,0.81174]
[1778154212420,38.84,80974.74,0.0,-0.99514,1e-05,0.81174]
[1778154212448,38.84,80974.74,0.0,-0.99514,1e-05,0.81174]
[1778154218221,38.84,80973.24,0.0,-0.99515,1e-05,0.81032]
[1778154223256,38.84,80973.44,0.0,-0.99515,1e-05,0.81051]
[1778154224834,38.84,80973.04,0.0,-0.99515,1e-05,0.81013]
[1778154224950,38.84,80973.04,0.0,-0.99515,1e-05,0.81013]
[1778154225331,38.84,80973.04,0.0,-0.99515,1e-05,0.81013]
[1778154225270,38.84,80973.22,0.0,-0.99515,1e-05,0.8103]
[1778154225449,38.84,80973.22,0.0,-0.99515,1e-05,0.8103]
[1778154232320,38.84,80973.33,0.0,-0.99515,1e-05,0.8104]
[1778154235341,38.84,80976.49,0.0,-0.99513,1e-05,0.8134]
[1778154236785,38.84,80977.36,0.0,-0.99512,1e-05,0.81423]
[1778154236949,38.84,80977.36,0.0,-0.99512,1e-05,0.81423]
[1778154237230,38.84,80977.36,0.0,-0.99512,1e-05,0.81423]
[1778154237355,38.84,80977.33,0.0,-0.99512,1e-05,0.8142]
[1778154237452,38.84,80977.33,0.0,-0.99512,1e-05,0.8142]
[1778154242390,38.84,80981.77,0.0,-0.99509,1e-05,0.81843]
[1778154243384,38.84,80981.77,0.0,-0.99509,1e-05,0.81843]
[1778154243397,38.84,80981.42,0.0,-0.9951,1e-05,0.8181]
[1778154243452,38.84,80981.42,0.0,-0.9951,1e-05,0.8181]
[1778154244166,38.84,80981.42,0.0,-0.9951,1e-05,0.8181]
[1778154244200,38.84,80981.42,0.0,-0.9951,1e-05,0.8181]
[1778154244404,38.84,80980.7,0.0,-0.9951,1e-05,0.81741]
[1778154247455,38.84,80981.75,0.0,-0.99509,1e-05,0.81841]
[1778154248237,38.84,80981.75,0.0,-0.99509,1e-05,0.81841]
[1778154248275,38.84,80983.3,0.0,-0.99508,1e-05,0.81989]
[1778154248450,38.84,80983.3,0.0,-0.99508,1e-05,0.81989]
[1778154248699,38.84,80983.3,0.0,-0.99508,1e-05,0.81989]
[1778154248950,38.84,80983.3,0.0,-0.99508,1e-05,0.81989]
[1778154255372,38.84,80984.75,0.0,-0.99508,1e-05,0.82128]
[1778154255452,38.84,80984.6,0.0,-0.99508,1e-05,0.82114]
[1778154260516,38.84,80984.82,0.0,-0.99507,1e-05,0.82135]
[1778154267565,38.84,80983.02,0.0,-0.99509,1e-05,0.81963]
[1778154270181,38.84,80983.02,0.0,-0.99509,1e-05,0.81963]
[1778154270201,38.84,80983.02,0.0,-0.99509,1e-05,0.81963]
[1778154270206,38.84,80981.93,0.0,-0.99509,1e-05,0.81858]
[1778154270658,38.84,80981.93,0.0,-0.99509,1e-05,0.81858]
[1778154270698,38.84,80981.93,0.0,-0.99509,1e-05,0.81858]
[1778154277306,38.84,80979.76,0.0,-0.99511,1e-05,0.81532]
[1778154277325,38.84,80979.1,0.0,-0.99512,1e-05,0.81469]
[1778154277451,38.84,80979.1,0.0,-0.99512,1e-05,0.81469]
[1778154277774,38.84,80979.1,0.0,-0.99512,1e-05,0.81469]
[1778154277949,38.84,80979.1,0.0,-0.99512,1e-05,0.81469]
[1778154277979,38.84,80978.1,0.0,-0.99512,1e-05,0.81374]
[1778154283678,38.84,80981.51,0.0,-0.9951,1e-05,0.81699]
[1778154284795,38.84,80981.51,0.0,-0.9951,1e-05,0.81699]
[1778154284950,38.84,80981.51,0.0,-0.9951,1e-05,0.81699]
[1778154284964,38.84,80983.79,0.0,-0.99509,1e-05,0.81917]
[1778154285667,38.84,80983.79,0.0,-0.99509,1e-05,0.81917]
[1778154285698,38.84,80983.79,0.0,-0.99509,1e-05,0.81917]
[1778154287706,38.84,80979.68,0.0,-0.99511,1e-05,0.81525]
[1778154289871,38.84,80978.28,0.0,-0.99512,1e-05,0.81391]
[1778154289948,38.84,80978.28,0.0,-0.99512,1e-05,0.81391]
[1778154297776,38.84,80978.26,0.0,-0.99512,1e-05,0.81389]
[1778154302811,38.84,80977.5,0.0,-0.99513,1e-05,0.81317]
[1778154303625,38.84,80977.5,0.0,-0.99513,1e-05,0.81317]
[1778154303700,38.84,80977.5,0.0,-0.99513,1e-05,0.81317]
[1778154304001,38.84,80977.5,0.0,-0.99513,1e-05,0.81317]
[1778154304200,38.84,80977.5,0.0,-0.99513,1e-05,0.81317]
[1778154304215,38.84,80977.47,0.0,-0.99513,1e-05,0.81314]
[1778154309860,38.84,80977.3,0.0,-0.99513,1e-05,0.81298]
[1778154311142,38.84,80977.3,0.0,-0.99513,1e-05,0.81298]
[1778154311201,38.84,80977.3,0.0,-0.99513,1e-05,0.81298]
[1778154311437,38.84,80977.3,0.0,-0.99513,1e-05,0.81298]
[1778154311450,38.84,80977.3,0.0,-0.99513,1e-05,0.81298]
[1778154311459,38.84,80977.3,0.0,-0.99513,1e-05,0.81298]
[1778154316909,38.84,80978.12,0.0,-0.99512,1e-05,0.81376]
[1778154322352,38.84,80977.66,0.0,-0.99513,1e-05,0.81332]
[1778154322449,38.84,80977.66,0.0,-0.99513,1e-05,0.81332]
[1778154322396,38.84,80977.28,0.0,-0.99513,1e-05,0.81296]
[1778154322873,38.84,80977.28,0.0,-0.99513,1e-05,0.81296]
[1778154322948,38.84,80977.28,0.0,-0.99513,1e-05,0.81296]
[1778154322951,38.84,80977.08,0.0,-0.99513,1e-05,0.81277]
[1778154332014,38.84,80976.83,0.0,-0.99514,1e-05,0.81135]
[1778154332981,38.84,80976.83,0.0,-0.99514,1e-05,0.81135]
[1778154333201,38.84,80976.83,0.0,-0.99514,1e-05,0.81135]
[1778154333455,38.84,80976.83,0.0,-0.99514,1e-05,0.81135]
[1778154333258,38.84,80976.83,0.0,-0.99514,1e-05,0.81135]
[1778154333700,38.84,80976.83,0.0,-0.99514,1e-05,0.81135]
[1778154340071,38.84,80977.62,0.0,-0.99513,1e-05,0.8121]
[1778154344981,38.84,80976.31,0.0,-0.99514,1e-05,0.81086]
[1778154345199,38.84,80976.31,0.0,-0.99514,1e-05,0.81086]
[1778154345436,38.84,80976.31,0.0,-0.99514,1e-05,0.81086]
[1778154345450,38.84,80976.31,0.0,-0.99514,1e-05,0.81086]
[1778154345300,38.84,80976.23,0.0,-0.99514,1e-05,0.81078]
[1778154351149,38.84,80976.04,0.0,-0.99514,1e-05,0.8106]
[1778154356189,38.84,80976.1,0.0,-0.99514,1e-05,0.81066]
[1778154357780,38.84,80976.8,0.0,-0.99514,1e-05,0.81132]
[1778154357949,38.84,80976.8,0.0,-0.99514,1e-05,0.81132]
[1778154358393,38.84,80976.8,0.0,-0.99514,1e-05,0.81132]
[1778154358449,38.84,80976.8,0.0,-0.99514,1e-05,0.81132]
[1778154358486,38.84,80977.64,0.0,-0.99513,1e-05,0.81212]
[1778154364245,38.84,80979.21,0.0,-0.99512,1e-05,0.81361]
[1778154369280,38.84,80977.61,0.0,-0.99513,1e-05,0.81209]
[1778154371826,38.84,80976.38,0.0,-0.99514,1e-05,0.81092]
[1778154371948,38.84,80976.38,0.0,-0.99514,1e-05,0.81092]
[1778154372316,38.84,80976.38,0.0,-0.99514,1e-05,0.81092]
[1778154372450,38.84,80976.38,0.0,-0.99514,1e-05,0.81092]
[1778154372417,38.84,80976.03,0.0,-0.99514,1e-05,0.81059]
[1778154379354,38.84,80976.83,0.0,-0.99514,1e-05,0.81135]
[1778154385399,38.84,80972.05,0.0,-0.99517,1e-05,0.80683]
[1778154386405,38.84,80966.55,0.0,-0.9952,1e-05,0.80165]
[1778154386598,38.84,80966.55,0.0,-0.9952,1e-05,0.80165]
[1778154386697,38.84,80966.55,0.0,-0.9952,1e-05,0.80165]
[1778154387412,38.84,80966.18,0.0,-0.99521,1e-05,0.8013]
[1778154387616,38.84,80966.18,0.0,-0.99521,1e-05,0.8013]
[1778154387700,38.84,80966.18,0.0,-0.99521,1e-05,0.8013]
[1778154388419,38.84,80968.18,0.0,-0.99519,1e-05,0.80318]
[1778154393454,38.84,80967.65,0.0,-0.9952,1e-05,0.8015]
[1778154394018,38.84,80967.65,0.0,-0.9952,1e-05,0.8015]
[1778154394199,38.84,80967.65,0.0,-0.9952,1e-05,0.8015]
[1778154398716,38.84,80970.23,0.0,-0.99519,1e-05,0.80393]
[1778154398947,38.84,80970.23,0.0,-0.99519,1e-05,0.80393]
[1778154398991,38.84,80970.23,0.0,-0.99519,1e-05,0.80393]
[1778154402002,38.84,80969.52,0.0,-0.99519,1e-05,0.80326]
[1778154402199,38.84,80969.52,0.0,-0.99519,1e-05,0.80326]
[1778154407552,38.84,80969.68,0.0,-0.99519,1e-05,0.80341]
[1778154411467,38.84,80969.85,0.0,-0.99519,1e-05,0.80357]
[1778154411580,38.84,80971.3,0.0,-0.99518,1e-05,0.80494]
[1778154411700,38.84,80971.3,0.0,-0.99518,1e-05,0.80494]
[1778154412035,38.84,80971.3,0.0,-0.99518,1e-05,0.80494]
[1778154412199,38.84,80971.3,0.0,-0.99518,1e-05,0.80494]
[1778154412273,38.84,80971.3,0.0,-0.99518,1e-05,0.80494]
[1778154417622,38.84,80971.22,0.0,-0.99518,1e-05,0.80486]
[1778154423157,38.84,80971.22,0.0,-0.99518,1e-05,0.80486]
[1778154423202,38.84,80971.22,0.0,-0.99518,1e-05,0.80486]
[1778154423258,38.84,80970.41,0.0,-0.99519,1e-05,0.8041]
[1778154423842,38.84,80970.41,0.0,-0.99519,1e-05,0.8041]
[1778154423949,38.84,80970.41,0.0,-0.99519,1e-05,0.8041]
[1778154429706,38.84,80970.59,0.0,-0.99519,1e-05,0.80427]
[1778154433982,38.84,80970.7,0.0,-0.99518,1e-05,0.80437]
[1778154434198,38.84,80970.7,0.0,-0.99518,1e-05,0.80437]
[1778154434292,38.84,80969.36,0.0,-0.99519,1e-05,0.80311]
[1778154434822,38.84,80969.36,0.0,-0.99519,1e-05,0.80311]
[1778154434951,38.84,80969.36,0.0,-0.99519,1e-05,0.80311]
[1778154439781,38.84,80967.12,0.0,-0.99521,1e-05,0.80101]
[1778154440656,38.84,80967.12,0.0,-0.99521,1e-05,0.80101]
[1778154440698,38.84,80967.12,0.0,-0.99521,1e-05,0.80101]
[1778154441503,38.84,80967.12,0.0,-0.99521,1e-05,0.80101]
[1778154441525,38.84,80966.09,0.0,-0.99521,1e-05,0.80004]
[1778154441698,38.84,80966.09,0.0,-0.99521,1e-05,0.80004]
[1778154446345,38.84,80965.77,0.0,-0.99522,1e-05,0.79974]
[1778154446448,38.84,80965.77,0.0,-0.99522,1e-05,0.79974]
[1778154446582,38.84,80965.77,0.0,-0.99522,1e-05,0.79974]
[1778154446542,38.84,80965.64,0.0,-0.99522,1e-05,0.79962]
[1778154446701,38.84,80965.64,0.0,-0.99522,1e-05,0.79962]
[1778154447837,38.84,80962.78,0.0,-0.99523,1e-05,0.79694]
[1778154449211,38.84,80962.78,0.0,-0.99523,1e-05,0.79694]
[1778154449275,38.84,80961.24,0.0,-0.99524,1e-05,0.7955]
[1778154449843,38.84,80961.24,0.0,-0.99524,1e-05,0.7955]
[1778154449949,38.84,80961.24,0.0,-0.99524,1e-05,0.7955]
[1778154450050,38.84,80955.69,0.0,-0.99528,1e-05,0.79034]
[1778154450858,38.84,80953.49,0.0,-0.99529,1e-05,0.7883]
[1778154452872,38.84,80955.12,0.0,-0.99529,1e-05,0.78865]
[1778154453836,38.84,80955.12,0.0,-0.99529,1e-05,0.78865]
[1778154453948,38.84,80955.12,0.0,-0.99529,1e-05,0.78865]
[1778154461935,38.84,80954.6,0.0,-0.99529,1e-05,0.78817]
[1778154466970,38.84,80954.3,0.0,-0.99529,1e-05,0.78789]
[1778154468200,38.84,80954.3,0.0,-0.99529,1e-05,0.78789]
[1778154468450,38.84,80954.3,0.0,-0.99529,1e-05,0.78789]
[1778154476576,38.84,80952.72,0.0,-0.9953,1e-05,0.78643]
[1778154476700,38.84,80952.64,0.0,-0.9953,1e-05,0.78635]
[1778154483084,38.84,80952.63,0.0,-0.9953,1e-05,0.78635]
[1778154486131,38.84,80951.28,0.0,-0.99531,1e-05,0.7851]
[1778154486199,38.84,80951.28,0.0,-0.99531,1e-05,0.7851]
[1778154486294,38.84,80947.52,0.0,-0.99533,1e-05,0.78163]
[1778154491512,38.84,80946.21,0.0,-0.99534,1e-05,0.78043]
[1778154491701,38.84,80946.04,0.0,-0.99534,1e-05,0.78027]
[1778154495168,38.84,80941.46,0.0,-0.99537,1e-05,0.77608]
[1778154500204,38.84,80940.63,0.0,-0.99538,1e-05,0.77532]
[1778154503225,38.84,80935.27,0.0,-0.99541,1e-05,0.77044]
[1778154504232,38.84,80925.57,0.0,-0.99547,1e-05,0.76167]
[1778154505239,38.84,80919.81,0.0,-0.9955,1e-05,0.7565]
[1778154506246,38.84,80916.19,0.0,-0.99552,1e-05,0.75327]
[1778154508539,38.84,80916.16,0.0,-0.99552,1e-05,0.75324]
[1778154508699,38.84,80920.25,0.0,-0.9955,1e-05,0.7569]
[1778154509267,38.84,80926.26,0.0,-0.99546,1e-05,0.76229]
[1778154512288,38.84,80925.88,0.0,-0.99547,1e-05,0.76082]
[1778154516320,38.84,80924.26,0.0,-0.99548,1e-05,0.75936]
[1778154517674,38.84,80924.26,0.0,-0.99548,1e-05,0.75936]
[1778154517327,38.84,80922.87,0.0,-0.99549,1e-05,0.75812]
[1778154518334,38.84,80920.99,0.0,-0.9955,1e-05,0.75643]
[1778154519194,38.84,80920.99,0.0,-0.9955,1e-05,0.75643]
[1778154519551,38.84,80917.89,0.0,-0.99552,1e-05,0.75366]
[1778154520630,38.84,80917.89,0.0,-0.99552,1e-05,0.75366]
[1778154520698,38.84,80917.89,0.0,-0.99552,1e-05,0.75366]
[1778154521450,38.84,80917.07,0.0,-0.99552,1e-05,0.75293]
[1778154521551,38.84,80917.73,0.0,-0.99552,1e-05,0.75352]
[1778154527398,38.84,80919.09,0.0,-0.99551,1e-05,0.75473]
[1778154532432,38.84,80918.91,0.0,-0.99551,1e-05,0.75457]
[1778154537467,38.84,80918.88,0.0,-0.99551,1e-05,0.75455]
[1778154538629,38.84,80918.88,0.0,-0.99551,1e-05,0.75455]
[1778154538698,38.84,80918.88,0.0,-0.99551,1e-05,0.75455]
[1778154544516,38.84,80921.16,0.0,-0.9955,1e-05,0.75659]
[1778154548193,38.84,80922.29,0.0,-0.99549,1e-05,0.7576]
[1778154548199,38.84,80922.29,0.0,-0.99549,1e-05,0.7576]
[1778154549551,38.84,80925.85,0.0,-0.99547,1e-05,0.76079]
[1778154550291,38.84,80925.85,0.0,-0.99547,1e-05,0.76079]
[1778154550447,38.84,80925.85,0.0,-0.99547,1e-05,0.76079]
[1778154550558,38.84,80926.86,0.0,-0.99547,1e-05,0.7617]
[1778154555593,38.84,80928.8,0.0,-0.99545,1e-05,0.76345]
[1778154560628,38.84,80928.97,0.0,-0.99545,1e-05,0.7636]
[1778154563674,38.84,80928.33,0.0,-0.99546,1e-05,0.76302]
[1778154563702,38.84,80928.33,0.0,-0.99546,1e-05,0.76302]
[1778154566671,38.84,80922.91,0.0,-0.99549,1e-05,0.75815]
[1778154567025,38.84,80922.91,0.0,-0.99549,1e-05,0.75815]
[1778154567234,38.84,80922.91,0.0,-0.99549,1e-05,0.75815]
[1778154567677,38.84,80920.7,0.0,-0.9955,1e-05,0.75617]
[1778154568336,38.84,80920.7,0.0,-0.9955,1e-05,0.75617]
[1778154568450,38.84,80920.7,0.0,-0.9955,1e-05,0.75617]
[1778154573476,38.84,80915.67,0.0,-0.99554,1e-05,0.75057]
[1778154573699,38.84,80915.67,0.0,-0.99554,1e-05,0.75057]
[1778154575500,38.84,80916.36,0.0,-0.99553,1e-05,0.75118]
[1778154575699,38.84,80916.36,0.0,-0.99553,1e-05,0.75118]
[1778154575733,38.84,80916.51,0.0,-0.99553,1e-05,0.75131]
[1778154581775,38.84,80914.85,0.0,-0.99554,1e-05,0.74984]
[1778154582782,38.84,80904.63,0.0,-0.9956,1e-05,0.74081]
[1778154584635,38.84,80904.63,0.0,-0.9956,1e-05,0.74081]
[1778154584699,38.84,80904.63,0.0,-0.9956,1e-05,0.74081]
[1778154584732,38.84,80900.68,0.0,-0.99563,1e-05,0.73734]
[1778154588826,38.84,80886.63,0.0,-0.99571,1e-05,0.72513]
[1778154589833,38.84,80885.57,0.0,-0.99571,1e-05,0.72421]
[1778154591896,38.84,80885.15,0.0,-0.99571,1e-05,0.72385]
[1778154591949,38.84,80885.15,0.0,-0.99571,1e-05,0.72385]
[1778154593869,38.84,80885.13,0.0,-0.99571,1e-05,0.72384]
[1778154593949,38.84,80885.13,0.0,-0.99571,1e-05,0.72384]
[1778154594005,38.84,80882.37,0.0,-0.99573,1e-05,0.72146]
[1778154594868,38.84,80867.97,0.0,-0.99581,1e-05,0.70917]
[1778154595875,38.84,80864.8,0.0,-0.99583,1e-05,0.70649]
[1778154599903,38.84,80860.47,0.0,-0.99585,1e-05,0.70284]
[1778154600910,38.84,80854.88,0.0,-0.99588,1e-05,0.69816]
[1778154601917,38.84,80859.25,0.0,-0.99586,1e-05,0.70182]
[1778154604841,38.84,80860.1,0.0,-0.99585,1e-05,0.70253]
[1778154604949,38.84,80860.1,0.0,-0.99585,1e-05,0.70253]
[1778154611849,38.84,80863.05,0.0,-0.99584,1e-05,0.70502]
[1778154611949,38.84,80863.05,0.0,-0.99584,1e-05,0.70502]
[1778154614001,38.84,80871.27,0.0,-0.99579,1e-05,0.71197]
[1778154615356,38.84,80871.27,0.0,-0.99579,1e-05,0.71197]
[1778154615448,38.84,80871.27,0.0,-0.99579,1e-05,0.71197]
[1778154615457,38.84,80872.51,0.0,-0.99578,1e-05,0.71303]
[1778154619531,38.84,80871.8,0.0,-0.99579,1e-05,0.71242]
[1778154619698,38.84,80871.8,0.0,-0.99579,1e-05,0.71242]
[1778154625995,38.84,80871.53,0.0,-0.99579,1e-05,0.71219]
[1778154626199,38.84,80871.53,0.0,-0.99579,1e-05,0.71219]
[1778154626228,38.84,80871.56,0.0,-0.99579,1e-05,0.71222]
[1778154632512,38.84,80871.18,0.0,-0.9958,1e-05,0.71082]
[1778154632700,38.84,80871.18,0.0,-0.9958,1e-05,0.71082]
[1778154634152,38.84,80867.42,0.0,-0.99582,1e-05,0.70764]
[1778154636214,38.84,80867.32,0.0,-0.99582,1e-05,0.70755]
[1778154636448,38.84,80867.32,0.0,-0.99582,1e-05,0.70755]
[1778154636520,38.84,80860.96,0.0,-0.99585,1e-05,0.70219]
[1778154637173,38.84,80854.39,0.0,-0.99589,1e-05,0.69669]
[1778154638180,38.84,80851.23,0.0,-0.99591,1e-05,0.69406]
[1778154638883,38.84,80851.23,0.0,-0.99591,1e-05,0.69406]
[1778154638951,38.84,80851.23,0.0,-0.99591,1e-05,0.69406]
[1778154639187,38.84,80851.09,0.0,-0.99591,1e-05,0.69394]
[1778154640194,38.84,80846.53,0.0,-0.99593,1e-05,0.69016]
[1778154641442,38.84,80846.53,0.0,-0.99593,1e-05,0.69016]
[1778154643915,38.84,80845.1,0.0,-0.99594,1e-05,0.68897]
[1778154646237,38.84,80840.06,0.0,-0.99597,1e-05,0.68482]
[1778154649558,38.84,80837.92,0.0,-0.99598,1e-05,0.68306]
[1778154650017,38.84,80839.11,0.0,-0.99597,1e-05,0.68404]
[1778154650267,38.84,80828.08,0.0,-0.99603,1e-05,0.67503]
[1778154651273,38.84,80824.44,0.0,-0.99605,1e-05,0.67207]
[1778154652280,38.84,80827.98,0.0,-0.99603,1e-05,0.67495]
[1778154655302,38.84,80825.04,0.0,-0.99605,1e-05,0.67256]
[1778154656317,38.84,80815.8,0.0,-0.9961,1e-05,0.66511]
[1778154657316,38.84,80803.61,0.0,-0.99616,1e-05,0.65539]
[1778154658323,38.84,80802.27,0.0,-0.99617,1e-05,0.65433]
[1778154659330,38.84,80805.53,0.0,-0.99615,1e-05,0.65692]
[1778154661344,38.84,80809.65,0.0,-0.99613,1e-05,0.66019]
[1778154662351,38.84,80804.82,0.0,-0.99615,1e-05,0.65635]
[1778154665376,38.84,80800.0,0.0,-0.99618,1e-05,0.65254]
[1778154666946,38.84,80797.64,0.0,-0.99619,1e-05,0.65068]
[1778154667201,38.84,80797.64,0.0,-0.99619,1e-05,0.65068]
[1778154668179,38.84,80798.24,0.0,-0.99619,1e-05,0.65115]
[1778154668202,38.84,80798.24,0.0,-0.99619,1e-05,0.65115]
[1778154668397,38.84,80797.55,0.0,-0.99619,1e-05,0.65061]
[1778154673432,38.84,80792.47,0.0,-0.99622,1e-05,0.64662]
[1778154674439,38.84,80784.82,0.0,-0.99625,1e-05,0.64065]
[1778154675446,38.84,80787.58,0.0,-0.99624,1e-05,0.6428]
[1778154679474,38.84,80790.44,0.0,-0.99623,1e-05,0.64503]
[1778154680481,38.84,80794.07,0.0,-0.99621,1e-05,0.64787]
[1778154682495,38.84,80798.71,0.0,-0.99618,1e-05,0.65152]
[1778154683502,38.84,80801.95,0.0,-0.99617,1e-05,0.65408]
[1778154686529,38.84,80806.64,0.0,-0.99614,1e-05,0.6578]
[1778154689550,38.84,80814.52,0.0,-0.9961,1e-05,0.66409]
[1778154691743,38.84,80816.68,0.0,-0.99609,1e-05,0.66582]
[1778154691758,38.84,80818.08,0.0,-0.99609,1e-05,0.66592]
[1778154691949,38.84,80818.08,0.0,-0.99609,1e-05,0.66592]
[1778154695473,38.84,80818.82,0.0,-0.99609,1e-05,0.66651]
[1778154695594,38.84,80825.24,0.0,-0.99605,1e-05,0.67169]
[1778154695953,38.84,80825.24,0.0,-0.99605,1e-05,0.67169]
[1778154701636,38.84,80828.16,0.0,-0.99604,1e-05,0.67406]
[1778154702643,38.84,80818.28,0.0,-0.99609,1e-05,0.66608]
[1778154703498,38.84,80818.28,0.0,-0.99609,1e-05,0.66608]
[1778154703698,38.84,80818.28,0.0,-0.99609,1e-05,0.66608]
[1778154703745,38.84,80813.18,0.0,-0.99612,1e-05,0.66199]
[1778154705692,38.84,80814.74,0.0,-0.99611,1e-05,0.66324]
[1778154705700,38.84,80814.74,0.0,-0.99611,1e-05,0.66324]
[1778154705783,38.84,80815.34,0.0,-0.9961,1e-05,0.66372]
[1778154711706,38.84,80815.25,0.0,-0.9961,1e-05,0.66365]
[1778154716741,38.84,80817.28,0.0,-0.99609,1e-05,0.66528]
[1778154721776,38.84,80816.58,0.0,-0.9961,1e-05,0.66472]
[1778154722783,38.84,80826.5,0.0,-0.99605,1e-05,0.67271]
[1778154723790,38.84,80830.52,0.0,-0.99602,1e-05,0.67597]
[1778154726813,38.84,80844.9,0.0,-0.99595,1e-05,0.68776]
[1778154727820,38.84,80847.05,0.0,-0.99594,1e-05,0.68954]
[1778154730842,38.84,80843.25,0.0,-0.99596,1e-05,0.6864]
[1778154731849,38.84,80837.14,0.0,-0.99599,1e-05,0.68138]
[1778154733863,38.84,80835.01,0.0,-0.996,1e-05,0.67964]
[1778154738898,38.84,80837.15,0.0,-0.99599,1e-05,0.68139]
[1778154739910,38.84,80833.92,0.0,-0.99601,1e-05,0.67874]
[1778154740914,38.84,80826.81,0.0,-0.99604,1e-05,0.67296]
[1778154742928,38.84,80825.83,0.0,-0.99605,1e-05,0.67217]
[1778154747963,38.84,80825.29,0.0,-0.99605,1e-05,0.67173]
[1778154752998,38.84,80825.13,0.0,-0.99606,1e-05,0.67057]
[1778154756019,38.84,80817.79,0.0,-0.9961,1e-05,0.66466]
[1778154758033,38.84,80815.04,0.0,-0.99611,1e-05,0.66246]
[1778154760047,38.84,80818.8,0.0,-0.99609,1e-05,0.66547]
[1778154765082,38.84,80820.49,0.0,-0.99608,1e-05,0.66683]
[1778154770117,38.84,80821.56,0.0,-0.99608,1e-05,0.66769]
[1778154772131,38.84,80824.88,0.0,-0.99606,1e-05,0.67037]
[1778154777166,38.84,80825.6,0.0,-0.99606,1e-05,0.67095]
[1778154782201,38.84,80827.35,0.0,-0.99605,1e-05,0.67237]
[1778154784215,38.84,80834.34,0.0,-0.99601,1e-05,0.67805]
[1778154785232,38.84,80837.81,0.0,-0.99599,1e-05,0.68088]
[1778154790261,38.84,80838.54,0.0,-0.99599,1e-05,0.68148]
[1778154792275,38.84,80835.37,0.0,-0.996,1e-05,0.67889]
[1778154793282,38.84,80831.66,0.0,-0.99602,1e-05,0.67587]
[1778154796106,38.84,80830.32,0.0,-0.99603,1e-05,0.67478]
[1778154796199,38.84,80830.32,0.0,-0.99603,1e-05,0.67478]
[1778154796303,38.84,80829.91,0.0,-0.99603,1e-05,0.67444]
[1778154801338,38.84,80829.61,0.0,-0.99604,1e-05,0.6742]
[1778154804359,38.84,80826.18,0.0,-0.99605,1e-05,0.67142]
[1778154805366,38.84,80822.62,0.0,-0.99607,1e-05,0.66855]
[1778154807380,38.84,80819.73,0.0,-0.99609,1e-05,0.66622]
[1778154812415,38.84,80817.6,0.0,-0.9961,1e-05,0.66349]
[1778154817450,38.84,80816.48,0.0,-0.99611,1e-05,0.66259]
[1778154818457,38.84,80812.75,0.0,-0.99613,1e-05,0.65961]
[1778154819464,38.84,80809.83,0.0,-0.99614,1e-05,0.65729]
[1778154824499,38.84,80809.86,0.0,-0.99614,1e-05,0.65731]
[1778154829534,38.84,80809.03,0.0,-0.99615,1e-05,0.65665]
[1778154834571,38.84,80811.6,0.0,-0.99614,1e-05,0.6587]
[1778154839606,38.84,80812.38,0.0,-0.99613,1e-05,0.65932]
[1778154841624,38.84,80820.58,0.0,-0.99609,1e-05,0.66588]
[1778154842631,38.84,80823.91,0.0,-0.99607,1e-05,0.66856]
[1778154844645,38.84,80828.37,0.0,-0.99605,1e-05,0.67216]
[1778154845652,38.84,80838.57,0.0,-0.99599,1e-05,0.68046]
[1778154846659,38.84,80840.5,0.0,-0.99598,1e-05,0.68204]
[1778154847667,38.84,80843.38,0.0,-0.99597,1e-05,0.68441]
[1778154848675,38.84,80848.7,0.0,-0.99594,1e-05,0.6888]
[1778154851949,38.84,80848.97,0.0,-0.99594,1e-05,0.68902]
[1778154852198,38.84,80849.14,0.0,-0.99594,1e-05,0.68916]
[1778154857737,38.84,80850.13,0.0,-0.99593,1e-05,0.68998]
[1778154859751,38.84,80854.27,0.0,-0.99591,1e-05,0.69341]
[1778154864585,38.84,80854.5,0.0,-0.99591,1e-05,0.69361]
[1778154864699,38.84,80854.5,0.0,-0.99591,1e-05,0.69361]
[1778154864899,38.84,80854.5,0.0,-0.99591,1e-05,0.69361]
[1778154870032,38.84,80854.15,0.0,-0.99591,1e-05,0.69332]
[1778154873950,38.84,80851.64,0.0,-0.99593,1e-05,0.69018]
[1778154873970,38.84,80848.39,0.0,-0.99595,1e-05,0.68749]
[1778154875911,38.84,80846.46,0.0,-0.99596,1e-05,0.6859]
[1778154875948,38.84,80846.46,0.0,-0.99596,1e-05,0.6859]
[1778154876049,38.84,80846.34,0.0,-0.99596,1e-05,0.6858]
[1778154881187,38.84,80844.47,0.0,-0.99597,1e-05,0.68426]
[1778154881200,38.84,80844.47,0.0,-0.99597,1e-05,0.68426]
[1778154884861,38.84,80842.43,0.0,-0.99598,1e-05,0.68258]
[1778154884949,38.84,80842.43,0.0,-0.99598,1e-05,0.68258]
[1778154884962,38.84,80840.28,0.0,-0.99599,1e-05,0.68082]
[1778154885876,38.84,80840.28,0.0,-0.99599,1e-05,0.68082]
[1778154885949,38.84,80840.28,0.0,-0.99599,1e-05,0.68082]
[1778154891975,38.84,80838.95,0.0,-0.996,1e-05,0.67973]
[1778154895437,38.84,80838.93,0.0,-0.996,1e-05,0.67972]
[1778154895457,38.84,80838.93,0.0,-0.996,1e-05,0.67972]
[1778154895866,38.84,80838.93,0.0,-0.996,1e-05,0.67972]
[1778154895949,38.84,80838.93,0.0,-0.996,1e-05,0.67972]
[1778154896011,38.84,80840.41,0.0,-0.99599,1e-05,0.68093]
[1778154897011,38.84,80844.56,0.0,-0.99597,1e-05,0.68433]
[1778154899025,38.84,80850.31,0.0,-0.99594,1e-05,0.68908]
[1778154900048,38.84,80850.31,0.0,-0.99594,1e-05,0.68908]
[1778154900056,38.84,80851.21,0.0,-0.99593,1e-05,0.68982]
[1778154900200,38.84,80851.21,0.0,-0.99593,1e-05,0.68982]
[1778154900501,38.84,80851.21,0.0,-0.99593,1e-05,0.68982]
[1778154900699,38.84,80851.21,0.0,-0.99593,1e-05,0.68982]
[1778154908090,38.84,80851.85,0.0,-0.99593,1e-05,0.69035]
[1778154913125,38.84,80858.56,0.0,-0.99589,1e-05,0.69593]
[1778154914132,38.84,80862.91,0.0,-0.99587,1e-05,0.69957]
[1778154917708,38.84,80864.2,0.0,-0.99586,1e-05,0.70065]
[1778154917953,38.84,80864.2,0.0,-0.99586,1e-05,0.70065]
[1778154917993,38.84,80864.2,0.0,-0.99586,1e-05,0.70065]
[1778154918018,38.84,80863.88,0.0,-0.99586,1e-05,0.70038]
[1778154918200,38.84,80863.88,0.0,-0.99586,1e-05,0.70038]
[1778154919167,38.84,80868.77,0.0,-0.99584,1e-05,0.70449]
[1778154923195,38.84,80874.18,0.0,-0.99581,1e-05,0.70906]
[1778154926149,38.84,80874.36,0.0,-0.99581,1e-05,0.70922]
[1778154926201,38.84,80874.36,0.0,-0.99581,1e-05,0.70922]
[1778154926373,38.84,80874.36,0.0,-0.99581,1e-05,0.70922]
[1778154926449,38.84,80874.36,0.0,-0.99581,1e-05,0.70922]
[1778154926474,38.84,80873.99,0.0,-0.99581,1e-05,0.7089]
[1778154927223,38.84,80888.11,0.0,-0.99573,1e-05,0.72095]
[1778154928230,38.84,80891.83,0.0,-0.99571,1e-05,0.72416]
[1778154933257,38.84,80891.24,0.0,-0.99572,1e-05,0.72256]
[1778154933414,38.84,80891.24,0.0,-0.99572,1e-05,0.72256]
[1778154933451,38.84,80891.24,0.0,-0.99572,1e-05,0.72256]
[1778154933469,38.84,80891.46,0.0,-0.99572,1e-05,0.72275]
[1778154939307,38.84,80891.28,0.0,-0.99572,1e-05,0.72259]
[1778154945349,38.84,80891.14,0.0,-0.99572,1e-05,0.72247]
[1778154950384,38.84,80888.69,0.0,-0.99573,1e-05,0.72036]
[1778154952078,38.84,80888.69,0.0,-0.99573,1e-05,0.72036]
[1778154952204,38.84,80888.66,0.0,-0.99573,1e-05,0.72034]
[1778154952328,38.84,80888.66,0.0,-0.99573,1e-05,0.72034]
[1778154952449,38.84,80888.66,0.0,-0.99573,1e-05,0.72034]
[1778154952547,38.84,80888.66,0.0,-0.99573,1e-05,0.72034]
[1778154956427,38.84,80892.1,0.0,-0.99571,1e-05,0.7233]
[1778154957433,38.84,80901.83,0.0,-0.99566,1e-05,0.73173]
[1778154959447,38.84,80900.74,0.0,-0.99566,1e-05,0.73078]
[1778154963455,38.84,80900.6,0.0,-0.99566,1e-05,0.73066]
[1778154963700,38.84,80900.6,0.0,-0.99566,1e-05,0.73066]
[1778154963756,38.84,80900.6,0.0,-0.99566,1e-05,0.73066]
[1778154963950,38.84,80900.6,0.0,-0.99566,1e-05,0.73066]
[1778154964000,38.84,80900.84,0.0,-0.99566,1e-05,0.73087]
[1778154965490,38.84,80897.63,0.0,-0.99568,1e-05,0.72808]
[1778154967569,38.84,80897.24,0.0,-0.99568,1e-05,0.72774]
[1778154967701,38.84,80897.24,0.0,-0.99568,1e-05,0.72774]
[1778154967794,38.84,80897.24,0.0,-0.99568,1e-05,0.72774]
[1778154967949,38.84,80897.24,0.0,-0.99568,1e-05,0.72774]
[1778154968050,38.84,80898.03,0.0,-0.99568,1e-05,0.72843]
[1778154971532,38.84,80894.26,0.0,-0.9957,1e-05,0.72516]
[1778154972831,38.84,80894.26,0.0,-0.9957,1e-05,0.72516]
[1778154972949,38.84,80894.26,0.0,-0.9957,1e-05,0.72516]
[1778154972993,38.84,80894.96,0.0,-0.9957,1e-05,0.72577]
[1778154973234,38.84,80894.96,0.0,-0.9957,1e-05,0.72577]
[1778154973451,38.84,80894.96,0.0,-0.9957,1e-05,0.72577]
[1778154978581,38.84,80893.42,0.0,-0.9957,1e-05,0.72444]
[1778154980039,38.84,80893.42,0.0,-0.9957,1e-05,0.72444]
[1778154980140,38.84,80892.56,0.0,-0.99571,1e-05,0.72369]
[1778154980202,38.84,80892.56,0.0,-0.99571,1e-05,0.72369]
[1778154980226,38.84,80892.56,0.0,-0.99571,1e-05,0.72369]
[1778154980451,38.84,80892.56,0.0,-0.99571,1e-05,0.72369]
[1778154985022,38.84,80893.08,0.0,-0.99571,1e-05,0.72414]
[1778154985123,38.84,80892.82,0.0,-0.99571,1e-05,0.72392]
[1778154985202,38.84,80892.82,0.0,-0.99571,1e-05,0.72392]
[1778154986520,38.84,80892.73,0.0,-0.99571,1e-05,0.72384]
[1778154987677,38.84,80860.02,0.0,-0.99589,1e-05,0.69609]
[1778154988673,38.84,80854.67,0.0,-0.99592,1e-05,0.69163]
[1778154989680,38.84,80843.95,0.0,-0.99598,1e-05,0.68279]
[1778154990520,38.84,80843.95,0.0,-0.99598,1e-05,0.68279]
[1778154990688,38.84,80841.19,0.0,-0.99599,1e-05,0.68052]
[1778154991694,38.84,80843.4,0.0,-0.99599,1e-05,0.68129]
[1778154995722,38.84,80846.37,0.0,-0.99597,1e-05,0.68373]
[1778154996729,38.84,80851.43,0.0,-0.99594,1e-05,0.6879]
[1778154998743,38.84,80848.61,0.0,-0.99596,1e-05,0.68557]
[1778155001342,38.84,80851.08,0.0,-0.99594,1e-05,0.68761]
[1778155001450,38.84,80851.08,0.0,-0.99594,1e-05,0.68761]
[1778155001588,38.84,80851.08,0.0,-0.99594,1e-05,0.68761]
[1778155001703,38.84,80851.08,0.0,-0.99594,1e-05,0.68761]
[1778155001764,38.84,80852.58,0.0,-0.99594,1e-05,0.68885]
[1778155009821,38.84,80852.69,0.0,-0.99594,1e-05,0.68894]
[1778155012637,38.84,80854.69,0.0,-0.99593,1e-05,0.6906]
[1778155012701,38.84,80854.69,0.0,-0.99593,1e-05,0.6906]
[1778155012827,38.84,80854.69,0.0,-0.99593,1e-05,0.6906]
[1778155012950,38.84,80854.69,0.0,-0.99593,1e-05,0.6906]
[1778155013050,38.84,80854.69,0.0,-0.99593,1e-05,0.6906]
[1778155018884,38.84,80853.34,0.0,-0.99593,1e-05,0.68948]
[1778155019813,38.84,80853.34,0.0,-0.99593,1e-05,0.68948]
[1778155019950,38.84,80853.34,0.0,-0.99593,1e-05,0.68948]
[1778155020086,38.84,80853.34,0.0,-0.99593,1e-05,0.68948]
[1778155020202,38.84,80853.34,0.0,-0.99593,1e-05,0.68948]
[1778155020187,38.84,80853.07,0.0,-0.99593,1e-05,0.68925]
[1778155025933,38.84,80852.76,0.0,-0.99594,1e-05,0.689]
[1778155037010,38.84,80852.87,0.0,-0.99594,1e-05,0.68909]
[1778155037651,38.84,80852.87,0.0,-0.99594,1e-05,0.68909]
[1778155037701,38.84,80852.87,0.0,-0.99594,1e-05,0.68909]
[1778155037751,38.84,80852.87,0.0,-0.99594,1e-05,0.68909]
[1778155037952,38.84,80852.87,0.0,-0.99594,1e-05,0.68909]
[1778155038017,38.84,80853.87,0.0,-0.99593,1e-05,0.68992]
[1778155042506,38.84,80855.88,0.0,-0.99592,1e-05,0.69158]
[1778155042702,38.84,80855.88,0.0,-0.99592,1e-05,0.69158]
[1778155043054,38.84,80855.79,0.0,-0.99592,1e-05,0.69151]
[1778155045587,38.84,80854.7,0.0,-0.99593,1e-05,0.6906]
[1778155045700,38.84,80854.7,0.0,-0.99593,1e-05,0.6906]
[1778155051110,38.84,80856.7,0.0,-0.99592,1e-05,0.69121]
[1778155054131,38.84,80862.99,0.0,-0.99589,1e-05,0.69644]
[1778155055285,38.84,80863.58,0.0,-0.99588,1e-05,0.69694]
[1778155055402,38.84,80863.58,0.0,-0.99588,1e-05,0.69694]
[1778155055452,38.84,80863.58,0.0,-0.99588,1e-05,0.69694]
[1778155056145,38.84,80864.46,0.0,-0.99588,1e-05,0.69767]
[1778155058700,38.84,80866.0,0.0,-0.99587,1e-05,0.69896]
[1778155058799,38.84,80866.0,0.0,-0.99587,1e-05,0.69896]
[1778155064202,38.84,80866.47,0.0,-0.99587,1e-05,0.69936]
[1778155068836,38.84,80868.37,0.0,-0.99586,1e-05,0.70095]
[1778155068951,38.84,80868.37,0.0,-0.99586,1e-05,0.70095]
[1778155069000,38.84,80868.37,0.0,-0.99586,1e-05,0.70095]
[1778155069201,38.84,80868.37,0.0,-0.99586,1e-05,0.70095]
[1778155069237,38.84,80868.1,0.0,-0.99586,1e-05,0.70072]
[1778155075279,38.84,80868.1,0.0,-0.99586,1e-05,0.70072]
[1778155081321,38.84,80868.05,0.0,-0.99586,1e-05,0.70068]
[1778155085289,38.84,80868.85,0.0,-0.99585,1e-05,0.70135]
[1778155085452,38.84,80868.85,0.0,-0.99585,1e-05,0.70135]
[1778155085459,38.84,80868.85,0.0,-0.99585,1e-05,0.70135]
[1778155085702,38.84,80868.85,0.0,-0.99585,1e-05,0.70135]
[1778155085800,38.84,80868.87,0.0,-0.99585,1e-05,0.70137]
[1778155092399,38.84,80867.96,0.0,-0.99586,1e-05,0.7006]
[1778155097434,38.84,80867.59,0.0,-0.99586,1e-05,0.70029]
[1778155099397,38.84,80867.58,0.0,-0.99586,1e-05,0.70029]
[1778155099451,38.84,80867.58,0.0,-0.99586,1e-05,0.70029]
[1778155099588,38.84,80867.58,0.0,-0.99586,1e-05,0.70029]
[1778155099702,38.84,80867.58,0.0,-0.99586,1e-05,0.70029]
[1778155099760,38.84,80867.74,0.0,-0.99586,1e-05,0.70042]
[1778155105490,38.84,80870.67,0.0,-0.99584,1e-05,0.70288]
[1778155109732,38.84,80870.52,0.0,-0.99585,1e-05,0.70276]
[1778155109951,38.84,80870.52,0.0,-0.99585,1e-05,0.70276]
[1778155110014,38.84,80870.52,0.0,-0.99585,1e-05,0.70276]
[1778155110202,38.84,80870.52,0.0,-0.99585,1e-05,0.70276]
[1778155110225,38.84,80870.99,0.0,-0.99584,1e-05,0.70315]
[1778155114146,38.84,80870.99,0.0,-0.99584,1e-05,0.70315]
[1778155114200,38.84,80870.99,0.0,-0.99584,1e-05,0.70315]
[1778155114300,38.84,80873.21,0.0,-0.99584,1e-05,0.70395]
[1778155117038,38.84,80873.24,0.0,-0.99584,1e-05,0.70398]
[1778155117201,38.84,80873.24,0.0,-0.99584,1e-05,0.70398]
[1778155122609,38.84,80873.83,0.0,-0.99583,1e-05,0.70447]
[1778155125834,38.84,80873.92,0.0,-0.99583,1e-05,0.70455]
[1778155125951,38.84,80873.92,0.0,-0.99583,1e-05,0.70455]
[1778155126202,38.84,80873.92,0.0,-0.99583,1e-05,0.70455]
[1778155126235,38.84,80873.96,0.0,-0.99583,1e-05,0.70458]
[1778155126451,38.84,80873.96,0.0,-0.99583,1e-05,0.70458]
[1778155131672,38.84,80874.44,0.0,-0.99583,1e-05,0.70499]
[1778155132469,38.84,80874.44,0.0,-0.99583,1e-05,0.70499]
[1778155132605,38.84,80874.44,0.0,-0.99583,1e-05,0.70499]
[1778155132704,38.84,80874.44,0.0,-0.99583,1e-05,0.70499]
[1778155132760,38.84,80874.24,0.0,-0.99583,1e-05,0.70482]
[1778155138722,38.84,80873.66,0.0,-0.99583,1e-05,0.70433]
[1778155146777,38.84,80873.45,0.0,-0.99584,1e-05,0.70415]
[1778155152819,38.84,80873.44,0.0,-0.99584,1e-05,0.70415]
[1778155154600,38.84,80873.34,0.0,-0.99584,1e-05,0.70406]
[1778155154703,38.84,80873.34,0.0,-0.99584,1e-05,0.70406]
[1778155154746,38.84,80873.34,0.0,-0.99584,1e-05,0.70406]
[1778155154949,38.84,80873.34,0.0,-0.99584,1e-05,0.70406]
[1778155155010,38.84,80873.54,0.0,-0.99583,1e-05,0.70423]
[1778155161882,38.84,80872.94,0.0,-0.99584,1e-05,0.70372]
[1778155163896,38.84,80864.4,0.0,-0.99588,1e-05,0.69656]
[1778155165220,38.84,80864.4,0.0,-0.99588,1e-05,0.69656]
[1778155165299,38.84,80862.04,0.0,-0.9959,1e-05,0.69459]
[1778155165451,38.84,80862.04,0.0,-0.9959,1e-05,0.69459]
[1778155165486,38.84,80862.04,0.0,-0.9959,1e-05,0.69459]
[1778155165699,38.84,80862.04,0.0,-0.9959,1e-05,0.69459]
[1778155165910,38.84,80861.91,0.0,-0.9959,1e-05,0.69448]
[1778155169146,38.84,80861.55,0.0,-0.9959,1e-05,0.69418]
[1778155169201,38.84,80861.55,0.0,-0.9959,1e-05,0.69418]
[1778155174885,38.84,80862.18,0.0,-0.9959,1e-05,0.69365]
[1778155174949,38.84,80862.18,0.0,-0.9959,1e-05,0.69365]
[1778155175190,38.84,80862.18,0.0,-0.9959,1e-05,0.69365]
[1778155175201,38.84,80862.18,0.0,-0.9959,1e-05,0.69365]
[1778155175300,38.84,80861.89,0.0,-0.9959,1e-05,0.69341]
[1778155181016,38.84,80861.5,0.0,-0.99591,1e-05,0.69308]
[1778155185044,38.84,80864.03,0.0,-0.99589,1e-05,0.69519]
[1778155186064,38.84,80864.03,0.0,-0.99589,1e-05,0.69519]
[1778155186200,38.84,80864.03,0.0,-0.99589,1e-05,0.69519]
[1778155186360,38.84,80864.03,0.0,-0.99589,1e-05,0.69519]
[1778155186266,38.84,80863.59,0.0,-0.9959,1e-05,0.69482]
[1778155186450,38.84,80863.59,0.0,-0.9959,1e-05,0.69482]
[1778155195114,38.84,80863.75,0.0,-0.99589,1e-05,0.69496]
[1778155195995,38.84,80863.75,0.0,-0.99589,1e-05,0.69496]
[1778155196201,38.84,80863.75,0.0,-0.99589,1e-05,0.69496]
[1778155196284,38.84,80864.93,0.0,-0.99589,1e-05,0.69594]
[1778155196485,38.84,80864.93,0.0,-0.99589,1e-05,0.69594]
[1778155196700,38.84,80864.93,0.0,-0.99589,1e-05,0.69594]
[1778155201391,38.84,80865.07,0.0,-0.99589,1e-05,0.69606]
[1778155201464,38.84,80863.15,0.0,-0.9959,1e-05,0.69446]
[1778155202201,38.84,80863.15,0.0,-0.9959,1e-05,0.69446]
[1778155202302,38.84,80855.36,0.0,-0.99594,1e-05,0.68799]
[1778155202450,38.84,80855.36,0.0,-0.99594,1e-05,0.68799]
[1778155203170,38.84,80849.41,0.0,-0.99597,1e-05,0.68309]
[1778155203705,38.84,80849.41,0.0,-0.99597,1e-05,0.68309]
[1778155203951,38.84,80849.41,0.0,-0.99597,1e-05,0.68309]
[1778155208205,38.84,80846.52,0.0,-0.99599,1e-05,0.68071]
[1778155208443,38.84,80846.52,0.0,-0.99599,1e-05,0.68071]
[1778155208448,38.84,80846.52,0.0,-0.99599,1e-05,0.68071]
[1778155208619,38.84,80846.52,0.0,-0.99599,1e-05,0.68071]
[1778155208703,38.84,80846.52,0.0,-0.99599,1e-05,0.68071]
[1778155209212,38.84,80846.05,0.0,-0.99599,1e-05,0.68033]
[1778155216266,38.84,80846.51,0.0,-0.99599,1e-05,0.68071]
[1778155216876,38.84,80846.51,0.0,-0.99599,1e-05,0.68071]
[1778155216949,38.84,80846.51,0.0,-0.99599,1e-05,0.68071]
[1778155217312,38.84,80846.51,0.0,-0.99599,1e-05,0.68071]
[1778155217412,38.84,80846.09,0.0,-0.99599,1e-05,0.68036]
[1778155217451,38.84,80846.09,0.0,-0.99599,1e-05,0.68036]
[1778155226336,38.84,80849.5,0.0,-0.99597,1e-05,0.68316]
[1778155227001,38.84,80849.5,0.0,-0.99597,1e-05,0.68316]
[1778155227214,38.84,80849.5,0.0,-0.99597,1e-05,0.68316]
[1778155227416,38.84,80849.5,0.0,-0.99597,1e-05,0.68316]
[1778155227343,38.84,80850.65,0.0,-0.99597,1e-05,0.6841]
[1778155227449,38.84,80850.65,0.0,-0.99597,1e-05,0.6841]
[1778155233237,38.84,80848.13,0.0,-0.99598,1e-05,0.68099]
[1778155233385,38.84,80842.2,0.0,-0.99602,1e-05,0.67614]
[1778155233450,38.84,80842.2,0.0,-0.99602,1e-05,0.67614]
[1778155233769,38.84,80842.2,0.0,-0.99602,1e-05,0.67614]
[1778155233950,38.84,80842.2,0.0,-0.99602,1e-05,0.67614]
[1778155234392,38.84,80841.38,0.0,-0.99602,1e-05,0.67548]
[1778155239574,38.84,80840.27,0.0,-0.99603,1e-05,0.67457]
[1778155239703,38.84,80840.27,0.0,-0.99603,1e-05,0.67457]
[1778155240154,38.84,80840.27,0.0,-0.99603,1e-05,0.67457]
[1778155240200,38.84,80840.27,0.0,-0.99603,1e-05,0.67457]
[1778155240434,38.84,80840.89,0.0,-0.99602,1e-05,0.67508]
[1778155241441,38.84,80850.21,0.0,-0.99597,1e-05,0.6827]
[1778155242592,38.84,80850.21,0.0,-0.99597,1e-05,0.6827]
[1778155242701,38.84,80850.21,0.0,-0.99597,1e-05,0.6827]
[1778155242801,38.84,80851.86,0.0,-0.99596,1e-05,0.68405]
[1778155247618,38.84,80852.45,0.0,-0.99596,1e-05,0.68454]
[1778155247700,38.84,80852.45,0.0,-0.99596,1e-05,0.68454]
[1778155247719,38.84,80852.64,0.0,-0.99596,1e-05,0.68469]
[1778155248445,38.84,80852.64,0.0,-0.99596,1e-05,0.68469]
[1778155248701,38.84,80852.64,0.0,-0.99596,1e-05,0.68469]
[1778155253495,38.84,80855.76,0.0,-0.99594,1e-05,0.68727]
[1778155253702,38.84,80855.76,0.0,-0.99594,1e-05,0.68727]
[1778155253835,38.84,80855.76,0.0,-0.99594,1e-05,0.68727]
[1778155253950,38.84,80855.76,0.0,-0.99594,1e-05,0.68727]
[1778155254025,38.84,80859.57,0.0,-0.99592,1e-05,0.69042]
[1778155259247,38.84,80860.39,0.0,-0.99592,1e-05,0.6911]
[1778155259301,38.84,80863.23,0.0,-0.9959,1e-05,0.69346]
[1778155259623,38.84,80863.23,0.0,-0.9959,1e-05,0.69346]
[1778155259698,38.84,80863.23,0.0,-0.9959,1e-05,0.69346]
[1778155259724,38.84,80863.52,0.0,-0.9959,1e-05,0.6937]
[1778155261658,38.84,80864.18,0.0,-0.9959,1e-05,0.69425]
[1778155261700,38.84,80864.18,0.0,-0.9959,1e-05,0.69425]
[1778155261801,38.84,80872.54,0.0,-0.99585,1e-05,0.70125]
[1778155262589,38.84,80866.68,0.0,-0.99588,1e-05,0.69634]
[1778155267624,38.84,80867.46,0.0,-0.99588,1e-05,0.69699]
[1778155268924,38.84,80867.46,0.0,-0.99588,1e-05,0.69699]
[1778155268950,38.84,80867.46,0.0,-0.99588,1e-05,0.69699]
[1778155269354,38.84,80867.46,0.0,-0.99588,1e-05,0.69699]
[1778155269449,38.84,80867.46,0.0,-0.99588,1e-05,0.69699]
[1778155269394,38.84,80867.46,0.0,-0.99588,1e-05,0.69699]
[1778155275005,38.84,80867.61,0.0,-0.99588,1e-05,0.69712]
[1778155275134,38.84,80867.61,0.0,-0.99588,1e-05,0.69712]
[1778155275203,38.84,80867.61,0.0,-0.99588,1e-05,0.69712]
[1778155275286,38.84,80867.26,0.0,-0.99588,1e-05,0.69682]
[1778155279710,38.84,80869.06,0.0,-0.99587,1e-05,0.69833]
[1778155281183,38.84,80869.06,0.0,-0.99587,1e-05,0.69833]
[1778155281200,38.84,80869.06,0.0,-0.99587,1e-05,0.69833]
[1778155281284,38.84,80869.79,0.0,-0.99587,1e-05,0.69894]
[1778155282099,38.84,80869.79,0.0,-0.99587,1e-05,0.69894]
[1778155282201,38.84,80869.79,0.0,-0.99587,1e-05,0.69894]
[1778155287766,38.84,80871.6,0.0,-0.99586,1e-05,0.70046]
[1778155292491,38.84,80871.63,0.0,-0.99586,1e-05,0.70048]
[1778155292700,38.84,80871.63,0.0,-0.99586,1e-05,0.70048]
[1778155293301,38.84,80871.63,0.0,-0.99586,1e-05,0.70048]
[1778155293450,38.84,80871.63,0.0,-0.99586,1e-05,0.70048]
[1778155293302,38.84,80869.17,0.0,-0.99588,1e-05,0.69736]
[1778155299850,38.84,80868.72,0.0,-0.99588,1e-05,0.69698]
[1778155304888,38.84,80869.16,0.0,-0.99588,1e-05,0.69735]
[1778155306902,38.84,80870.75,0.0,-0.99587,1e-05,0.69868]
[1778155307563,38.84,80870.75,0.0,-0.99587,1e-05,0.69868]
[1778155307703,38.84,80870.75,0.0,-0.99587,1e-05,0.69868]
[1778155308487,38.84,80870.75,0.0,-0.99587,1e-05,0.69868]
[1778155307909,38.84,80871.21,0.0,-0.99587,1e-05,0.69907]
[1778155308701,38.84,80871.21,0.0,-0.99587,1e-05,0.69907]
[1778155310903,38.84,80871.19,0.0,-0.99587,1e-05,0.69905]
[1778155311114,38.84,80871.19,0.0,-0.99587,1e-05,0.69905]
[1778155311204,38.84,80871.19,0.0,-0.99587,1e-05,0.69905]
[1778155311292,38.84,80876.63,0.0,-0.99584,1e-05,0.70362]
[1778155311937,38.84,80879.94,0.0,-0.99582,1e-05,0.70642]
[1778155312944,38.84,80877.83,0.0,-0.99583,1e-05,0.70463]
[1778155314319,38.84,80877.83,0.0,-0.99583,1e-05,0.70463]
[1778155314451,38.84,80877.83,0.0,-0.99583,1e-05,0.70463]
[1778155314420,38.84,80875.44,0.0,-0.99584,1e-05,0.70262]
[1778155314958,38.84,80871.24,0.0,-0.99587,1e-05,0.69909]
[1778155315965,38.84,80866.46,0.0,-0.99589,1e-05,0.69509]
[1778155318165,38.84,80866.31,0.0,-0.99589,1e-05,0.69497]
[1778155318200,38.84,80866.31,0.0,-0.99589,1e-05,0.69497]
[1778155319993,38.84,80860.61,0.0,-0.99592,1e-05,0.69023]
[1778155320960,38.84,80860.61,0.0,-0.99592,1e-05,0.69023]
[1778155321202,38.84,80860.61,0.0,-0.99592,1e-05,0.69023]
[1778155321300,38.84,80859.03,0.0,-0.99593,1e-05,0.68892]
[1778155322007,38.84,80855.22,0.0,-0.99595,1e-05,0.68577]
[1778155323014,38.84,80853.36,0.0,-0.99596,1e-05,0.68424]
[1778155325649,38.84,80853.43,0.0,-0.99596,1e-05,0.6843]
[1778155325707,38.84,80853.43,0.0,-0.99596,1e-05,0.6843]
[1778155329224,38.84,80853.39,0.0,-0.99596,1e-05,0.68426]
[1778155329503,38.84,80861.06,0.0,-0.99592,1e-05,0.6906]
[1778155330197,38.84,80861.06,0.0,-0.99592,1e-05,0.6906]
[1778155330449,38.84,80861.06,0.0,-0.99592,1e-05,0.6906]
[1778155330469,38.84,80864.81,0.0,-0.9959,1e-05,0.69372]
[1778155332019,38.84,80865.01,0.0,-0.9959,1e-05,0.69388]
[1778155332077,38.84,80867.08,0.0,-0.99589,1e-05,0.69561]
[1778155332764,38.84,80867.08,0.0,-0.99589,1e-05,0.69561]
[1778155332950,38.84,80867.08,0.0,-0.99589,1e-05,0.69561]
[1778155333085,38.84,80870.39,0.0,-0.99587,1e-05,0.69838]
[1778155337042,38.84,80871.6,0.0,-0.99586,1e-05,0.69939]
[1778155337201,38.84,80871.6,0.0,-0.99586,1e-05,0.69939]
[1778155340510,38.84,80873.96,0.0,-0.99585,1e-05,0.70137]
[1778155340701,38.84,80876.63,0.0,-0.99584,1e-05,0.70362]
[1778155341145,38.84,80877.4,0.0,-0.99583,1e-05,0.70427]
[1778155346180,38.84,80877.53,0.0,-0.99583,1e-05,0.70438]
[1778155350749,38.84,80878.0,0.0,-0.99583,1e-05,0.70478]
[1778155350949,38.84,80878.0,0.0,-0.99583,1e-05,0.70478]
[1778155353949,38.84,80878.13,0.0,-0.99583,1e-05,0.70381]
[1778155354199,38.84,80878.13,0.0,-0.99583,1e-05,0.70381]
[1778155354236,38.84,80878.04,0.0,-0.99583,1e-05,0.70374]
[1778155357257,38.84,80883.39,0.0,-0.99581,1e-05,0.70826]
[1778155359549,38.84,80884.76,0.0,-0.9958,1e-05,0.70942]
[1778155359700,38.84,80887.0,0.0,-0.99578,1e-05,0.71133]
[1778155362292,38.84,80898.89,0.0,-0.99572,1e-05,0.7215]
[1778155363299,38.84,80902.31,0.0,-0.9957,1e-05,0.72445]
[1778155365789,38.84,80905.01,0.0,-0.99568,1e-05,0.72679]
[1778155365948,38.84,80905.01,0.0,-0.99568,1e-05,0.72679]
[1778155371330,38.84,80904.84,0.0,-0.99568,1e-05,0.72664]
[1778155371452,38.84,80904.84,0.0,-0.99568,1e-05,0.72664]
[1778155371553,38.84,80905.72,0.0,-0.99568,1e-05,0.72741]
[1778155373104,38.84,80905.99,0.0,-0.99568,1e-05,0.72764]
[1778155373199,38.84,80905.99,0.0,-0.99568,1e-05,0.72764]
[1778155378405,38.84,80908.81,0.0,-0.99566,1e-05,0.73009]
[1778155379249,38.84,80908.81,0.0,-0.99566,1e-05,0.73009]
[1778155379448,38.84,80908.81,0.0,-0.99566,1e-05,0.73009]
[1778155381457,38.84,80908.97,0.0,-0.99566,1e-05,0.73023]
[1778155381551,38.84,80908.63,0.0,-0.99566,1e-05,0.72993]
[1778155381699,38.84,80908.63,0.0,-0.99566,1e-05,0.72993]
[1778155384422,38.84,80908.63,0.0,-0.99566,1e-05,0.72993]
[1778155384449,38.84,80908.63,0.0,-0.99566,1e-05,0.72993]
[1778155389854,38.84,80906.26,0.0,-0.99568,1e-05,0.72787]
[1778155389960,38.84,80906.26,0.0,-0.99568,1e-05,0.72787]
[1778155390490,38.84,80906.39,0.0,-0.99568,1e-05,0.72799]
[1778155395525,38.84,80907.39,0.0,-0.99567,1e-05,0.72886]
[1778155397539,38.84,80916.36,0.0,-0.99562,1e-05,0.73668]
[1778155398546,38.84,80922.94,0.0,-0.99558,1e-05,0.74247]
[1778155400560,38.84,80924.69,0.0,-0.99557,1e-05,0.74401]
[1778155403581,38.84,80941.76,0.0,-0.99547,1e-05,0.75923]
[1778155404588,38.84,80942.46,0.0,-0.99547,1e-05,0.75986]
[1778155407361,38.84,80942.9,0.0,-0.99546,1e-05,0.76026]
[1778155409540,38.84,80956.94,0.0,-0.99538,1e-05,0.77299]
[1778155409888,38.84,80956.94,0.0,-0.99538,1e-05,0.77299]
[1778155410630,38.84,80965.99,0.0,-0.99532,1e-05,0.78128]
[1778155412644,38.84,80969.15,0.0,-0.99531,1e-05,0.78304]
[1778155415665,38.84,80972.75,0.0,-0.99529,1e-05,0.78637]
[1778155418686,38.84,80977.22,0.0,-0.99526,1e-05,0.79052]
[1778155423721,38.84,80977.99,0.0,-0.99526,1e-05,0.79123]
[1778155426682,38.84,80978.41,0.0,-0.99525,1e-05,0.79162]
[1778155426699,38.84,80978.41,0.0,-0.99525,1e-05,0.79162]
[1778155427749,38.84,80972.23,0.0,-0.99529,1e-05,0.78589]
[1778155429763,38.84,80964.22,0.0,-0.99534,1e-05,0.7785]
[1778155432581,38.84,80961.53,0.0,-0.99536,1e-05,0.77603]
[1778155432702,38.84,80961.17,0.0,-0.99536,1e-05,0.7757]
[1778155432974,38.84,80961.17,0.0,-0.99536,1e-05,0.7757]
[1778155433208,38.84,80961.17,0.0,-0.99536,1e-05,0.7757]
[1778155433226,38.84,80960.82,0.0,-0.99536,1e-05,0.77538]
[1778155438827,38.84,80963.46,0.0,-0.99535,1e-05,0.7778]
[1778155440612,38.84,80963.46,0.0,-0.99535,1e-05,0.7778]
[1778155440703,38.84,80964.71,0.0,-0.99534,1e-05,0.77895]
[1778155446883,38.84,80959.23,0.0,-0.99537,1e-05,0.77393]
[1778155447890,38.84,80952.27,0.0,-0.99541,1e-05,0.76759]
[1778155449904,38.84,80956.61,0.0,-0.99539,1e-05,0.77153]
[1778155451496,38.84,80956.61,0.0,-0.99539,1e-05,0.77153]
[1778155451698,38.84,80956.78,0.0,-0.99539,1e-05,0.77169]
[1778155452050,38.84,80956.78,0.0,-0.99539,1e-05,0.77169]
[1778155452200,38.84,80956.78,0.0,-0.99539,1e-05,0.77169]
[1778155452290,38.84,80957.07,0.0,-0.99538,1e-05,0.77195]
[1778155457803,38.84,80959.35,0.0,-0.99537,1e-05,0.77404]
[1778155457948,38.84,80959.35,0.0,-0.99537,1e-05,0.77404]
[1778155459976,38.84,80962.86,0.0,-0.99535,1e-05,0.77725]
[1778155461990,38.84,80955.6,0.0,-0.99539,1e-05,0.77061]
[1778155462997,38.84,80968.58,0.0,-0.99531,1e-05,0.78251]
[1778155464015,38.84,80982.29,0.0,-0.99523,1e-05,0.79525]
[1778155465018,38.84,80987.35,0.0,-0.9952,1e-05,0.79999]
[1778155466025,38.84,80989.77,0.0,-0.99518,1e-05,0.80227]
[1778155468039,38.84,80989.69,0.0,-0.99518,1e-05,0.80219]
[1778155469877,38.84,80990.12,0.0,-0.99518,1e-05,0.8026]
[1778155469955,38.84,80990.12,0.0,-0.99518,1e-05,0.8026]
[1778155470425,38.84,80990.12,0.0,-0.99518,1e-05,0.8026]
[1778155470450,38.84,80990.12,0.0,-0.99518,1e-05,0.8026]
[1778155470468,38.84,80990.19,0.0,-0.99518,1e-05,0.80266]
[1778155475088,38.84,80993.94,0.0,-0.99516,1e-05,0.80502]
[1778155476095,38.84,80998.46,0.0,-0.99513,1e-05,0.8093]
[1778155478109,38.84,80994.18,0.0,-0.99516,1e-05,0.80524]
[1778155482137,38.84,80999.86,0.0,-0.99513,1e-05,0.81063]
[1778155482689,38.84,80999.86,0.0,-0.99513,1e-05,0.81063]
[1778155482706,38.84,80999.86,0.0,-0.99513,1e-05,0.81063]
[1778155488179,38.84,80998.38,0.0,-0.99514,1e-05,0.80922]
[1778155489186,38.84,80993.85,0.0,-0.99516,1e-05,0.80493]
[1778155491201,38.84,80989.65,0.0,-0.99519,1e-05,0.80097]
[1778155492208,38.84,80980.27,0.0,-0.99525,1e-05,0.79219]
[1778155493215,38.84,80979.15,0.0,-0.99526,1e-05,0.79114]
[1778155494008,38.84,80979.15,0.0,-0.99526,1e-05,0.79114]
[1778155494199,38.84,80979.15,0.0,-0.99526,1e-05,0.79114]
[1778155494823,38.84,80978.76,0.0,-0.99526,1e-05,0.79078]
[1778155494951,38.84,80978.76,0.0,-0.99526,1e-05,0.79078]
[1778155495229,38.84,80978.34,0.0,-0.99526,1e-05,0.79039]
[1778155500264,38.84,80977.3,0.0,-0.99527,1e-05,0.78942]
[1778155502280,38.84,80984.06,0.0,-0.99523,1e-05,0.79573]
[1778155506363,38.84,80982.3,0.0,-0.99524,1e-05,0.79408]
[1778155506451,38.84,80982.3,0.0,-0.99524,1e-05,0.79408]
[1778155510615,38.84,80983.23,0.0,-0.99523,1e-05,0.79495]
[1778155510702,38.84,80983.23,0.0,-0.99523,1e-05,0.79495]
[1778155510649,38.84,80980.03,0.0,-0.99525,1e-05,0.79196]
[1778155511343,38.84,80975.83,0.0,-0.99528,1e-05,0.78806]
[1778155512971,38.84,80973.67,0.0,-0.99529,1e-05,0.78605]
[1778155513200,38.84,80973.67,0.0,-0.99529,1e-05,0.78605]
[1778155513357,38.84,80973.41,0.0,-0.99529,1e-05,0.78581]
[1778155518392,38.84,80970.89,0.0,-0.99531,1e-05,0.78348]
[1778155519957,38.84,80968.11,0.0,-0.99532,1e-05,0.78092]
[1778155520203,38.84,80968.11,0.0,-0.99532,1e-05,0.78092]
[1778155521413,38.84,80973.31,0.0,-0.99529,1e-05,0.78572]
[1778155524434,38.84,80976.52,0.0,-0.99527,1e-05,0.7887]
[1778155526738,38.84,80975.06,0.0,-0.99528,1e-05,0.78734]
[1778155526950,38.84,80975.06,0.0,-0.99528,1e-05,0.78734]
[1778155527455,38.84,80970.84,0.0,-0.99531,1e-05,0.78344]
[1778155529469,38.84,80966.76,0.0,-0.99533,1e-05,0.77968]
[1778155529813,38.84,80966.76,0.0,-0.99533,1e-05,0.77968]
[1778155529950,38.84,80966.76,0.0,-0.99533,1e-05,0.77968]
[1778155530727,38.84,80966.76,0.0,-0.99533,1e-05,0.77968]
[1778155530953,38.84,80967.23,0.0,-0.99533,1e-05,0.78011]
[1778155531483,38.84,80966.81,0.0,-0.99534,1e-05,0.77856]
[1778155536518,38.84,80960.11,0.0,-0.99538,1e-05,0.77243]
[1778155538715,38.84,80960.17,0.0,-0.99538,1e-05,0.77248]
[1778155538951,38.84,80962.93,0.0,-0.99536,1e-05,0.77501]
[1778155541553,38.84,80969.65,0.0,-0.99532,1e-05,0.78118]
[1778155543485,38.84,80971.36,0.0,-0.99531,1e-05,0.78275]
[1778155543701,38.84,80971.36,0.0,-0.99531,1e-05,0.78275]
[1778155543567,38.84,80967.23,0.0,-0.99534,1e-05,0.77895]
[1778155544574,38.84,80964.14,0.0,-0.99535,1e-05,0.77611]
[1778155546186,38.84,80962.45,0.0,-0.99537,1e-05,0.77457]
[1778155546203,38.84,80962.45,0.0,-0.99537,1e-05,0.77457]
[1778155546426,38.84,80962.45,0.0,-0.99537,1e-05,0.77457]
[1778155546449,38.84,80962.45,0.0,-0.99537,1e-05,0.77457]
[1778155546588,38.84,80961.98,0.0,-0.99537,1e-05,0.77414]
[1778155551623,38.84,80962.32,0.0,-0.99537,1e-05,0.77445]
[1778155556658,38.84,80966.48,0.0,-0.99534,1e-05,0.77826]
[1778155559011,38.84,80968.27,0.0,-0.99533,1e-05,0.77991]
[1778155559203,38.84,80968.27,0.0,-0.99533,1e-05,0.77991]
[1778155564714,38.84,80966.37,0.0,-0.99534,1e-05,0.77816]
[1778155567314,38.84,80967.07,0.0,-0.99534,1e-05,0.7788]
[1778155567449,38.84,80967.07,0.0,-0.99534,1e-05,0.7788]
[1778155568265,38.84,80966.22,0.0,-0.99534,1e-05,0.77802]
[1778155568449,38.84,80966.22,0.0,-0.99534,1e-05,0.77802]
[1778155568742,38.84,80966.4,0.0,-0.99534,1e-05,0.77819]
[1778155571763,38.84,80963.2,0.0,-0.99536,1e-05,0.77525]
[1778155573749,38.84,80963.16,0.0,-0.99536,1e-05,0.77522]
[1778155573949,38.84,80963.16,0.0,-0.99536,1e-05,0.77522]
[1778155580714,38.84,80963.53,0.0,-0.99536,1e-05,0.77555]
[1778155580775,38.84,80959.7,0.0,-0.99538,1e-05,0.77205]
[1778155580950,38.84,80959.7,0.0,-0.99538,1e-05,0.77205]
[1778155581478,38.84,80959.7,0.0,-0.99538,1e-05,0.77205]
[1778155581700,38.84,80959.7,0.0,-0.99538,1e-05,0.77205]
[1778155581551,38.84,80953.71,0.0,-0.99542,1e-05,0.7666]
[1778155585861,38.84,80950.74,0.0,-0.99544,1e-05,0.76392]
[1778155590896,38.84,80945.9,0.0,-0.99546,1e-05,0.75955]
[1778155593862,38.84,80942.92,0.0,-0.99549,1e-05,0.75574]
[1778155593952,38.84,80942.92,0.0,-0.99549,1e-05,0.75574]
[1778155597945,38.84,80939.08,0.0,-0.99551,1e-05,0.7523]
[1778155599721,38.84,80939.08,0.0,-0.99551,1e-05,0.7523]
[1778155599950,38.84,80938.95,0.0,-0.99551,1e-05,0.75219]
[1778155600966,38.84,80931.75,0.0,-0.99555,1e-05,0.74578]
[1778155605897,38.84,80933.79,0.0,-0.99554,1e-05,0.74759]
[1778155605951,38.84,80933.79,0.0,-0.99554,1e-05,0.74759]
[1778155606103,38.84,80933.79,0.0,-0.99554,1e-05,0.74759]
[1778155606200,38.84,80933.79,0.0,-0.99554,1e-05,0.74759]
[1778155606301,38.84,80933.79,0.0,-0.99554,1e-05,0.74759]
[1778155612046,38.84,80932.97,0.0,-0.99555,1e-05,0.74687]
[1778155617081,38.84,80932.94,0.0,-0.99555,1e-05,0.74684]
[1778155619683,38.84,80932.95,0.0,-0.99555,1e-05,0.74685]
[1778155619701,38.84,80932.95,0.0,-0.99555,1e-05,0.74685]
[1778155619785,38.84,80938.97,0.0,-0.99551,1e-05,0.75221]
[1778155625137,38.84,80936.83,0.0,-0.99553,1e-05,0.7503]
[1778155630172,38.84,80936.69,0.0,-0.99553,1e-05,0.75017]
[1778155635207,38.84,80942.46,0.0,-0.99549,1e-05,0.75533]
[1778155636214,38.84,80945.99,0.0,-0.99547,1e-05,0.75849]
[1778155638228,38.84,80945.36,0.0,-0.99547,1e-05,0.75793]
[1778155639235,38.84,80941.95,0.0,-0.99549,1e-05,0.75487]
[1778155640667,38.84,80941.95,0.0,-0.99549,1e-05,0.75487]
[1778155640701,38.84,80941.95,0.0,-0.99549,1e-05,0.75487]
[1778155641693,38.84,80940.55,0.0,-0.9955,1e-05,0.75362]
[1778155641699,38.84,80940.55,0.0,-0.9955,1e-05,0.75362]
[1778155641783,38.84,80935.99,0.0,-0.99553,1e-05,0.74955]
[1778155643504,38.84,80935.97,0.0,-0.99553,1e-05,0.74953]
[1778155643699,38.84,80935.97,0.0,-0.99553,1e-05,0.74953]
[1778155649305,38.84,80934.12,0.0,-0.99554,1e-05,0.74789]
[1778155654344,38.84,80932.76,0.0,-0.99556,1e-05,0.74556]
[1778155655451,38.84,80932.76,0.0,-0.99556,1e-05,0.74556]
[1778155655699,38.84,80932.76,0.0,-0.99556,1e-05,0.74556]
[1778155656131,38.84,80933.19,0.0,-0.99555,1e-05,0.74594]
[1778155656201,38.84,80933.19,0.0,-0.99555,1e-05,0.74594]
[1778155656357,38.84,80932.72,0.0,-0.99556,1e-05,0.74552]
[1778155658683,38.84,80931.36,0.0,-0.99556,1e-05,0.74432]
[1778155658702,38.84,80931.36,0.0,-0.99556,1e-05,0.74432]
[1778155662286,38.84,80931.22,0.0,-0.99556,1e-05,0.7442]
[1778155662450,38.84,80931.22,0.0,-0.99556,1e-05,0.7442]
[1778155662551,38.84,80930.44,0.0,-0.99557,1e-05,0.74351]
[1778155663775,38.84,80930.44,0.0,-0.99557,1e-05,0.74351]
[1778155663952,38.84,80930.99,0.0,-0.99557,1e-05,0.74399]
[1778155669448,38.84,80928.23,0.0,-0.99558,1e-05,0.74155]
[1778155671116,38.84,80928.23,0.0,-0.99558,1e-05,0.74155]
[1778155671200,38.84,80928.23,0.0,-0.99558,1e-05,0.74155]
[1778155671372,38.84,80928.23,0.0,-0.99558,1e-05,0.74155]
[1778155671449,38.84,80928.23,0.0,-0.99558,1e-05,0.74155]
[1778155671462,38.84,80928.25,0.0,-0.99558,1e-05,0.74157]
[1778155676497,38.84,80928.52,0.0,-0.99558,1e-05,0.74181]
[1778155681562,38.84,80932.3,0.0,-0.99556,1e-05,0.74515]
[1778155683098,38.84,80932.64,0.0,-0.99556,1e-05,0.74545]
[1778155683202,38.84,80932.64,0.0,-0.99556,1e-05,0.74545]
[1778155692639,38.84,80932.46,0.0,-0.99556,1e-05,0.74529]
[1778155695649,38.84,80932.37,0.0,-0.99556,1e-05,0.74521]
[1778155695706,38.84,80932.37,0.0,-0.99556,1e-05,0.74521]
[1778155696669,38.84,80937.55,0.0,-0.99553,1e-05,0.74981]
[1778155697150,38.84,80937.55,0.0,-0.99553,1e-05,0.74981]
[1778155697203,38.84,80937.55,0.0,-0.99553,1e-05,0.74981]
[1778155697677,38.84,80939.44,0.0,-0.99552,1e-05,0.7515]
[1778155701704,38.84,80943.01,0.0,-0.9955,1e-05,0.75469]
[1778155702644,38.84,80943.01,0.0,-0.9955,1e-05,0.75469]
[1778155702699,38.84,80943.01,0.0,-0.9955,1e-05,0.75469]
[1778155707534,38.84,80939.59,0.0,-0.99552,1e-05,0.75163]
[1778155707703,38.84,80939.59,0.0,-0.99552,1e-05,0.75163]
[1778155708124,38.84,80940.05,0.0,-0.99551,1e-05,0.75204]
[1778155708202,38.84,80940.05,0.0,-0.99551,1e-05,0.75204]
[1778155708754,38.84,80940.49,0.0,-0.99551,1e-05,0.75243]
[1778155714795,38.84,80939.23,0.0,-0.99552,1e-05,0.75018]
[1778155716341,38.84,80941.84,0.0,-0.99551,1e-05,0.75251]
[1778155716449,38.84,80941.84,0.0,-0.99551,1e-05,0.75251]
[1778155721420,38.84,80943.37,0.0,-0.9955,1e-05,0.75388]
[1778155721451,38.84,80943.37,0.0,-0.9955,1e-05,0.75388]
[1778155722029,38.84,80944.15,0.0,-0.99549,1e-05,0.75458]
[1778155722201,38.84,80944.15,0.0,-0.99549,1e-05,0.75458]
[1778155722851,38.84,80944.39,0.0,-0.99549,1e-05,0.75479]
[1778155727887,38.84,80943.89,0.0,-0.9955,1e-05,0.75434]
[1778155732922,38.84,80943.62,0.0,-0.9955,1e-05,0.7541]
[1778155737189,38.84,80943.62,0.0,-0.9955,1e-05,0.7541]
[1778155737223,38.84,80943.62,0.0,-0.9955,1e-05,0.7541]
[1778155742992,38.84,80942.86,0.0,-0.9955,1e-05,0.75342]
[1778155747535,38.84,80942.7,0.0,-0.9955,1e-05,0.75328]
[1778155747700,38.84,80942.7,0.0,-0.9955,1e-05,0.75328]
[1778155748664,38.84,80945.34,0.0,-0.99549,1e-05,0.75564]
[1778155748700,38.84,80945.34,0.0,-0.99549,1e-05,0.75564]
[1778155748800,38.84,80945.34,0.0,-0.99549,1e-05,0.75564]
[1778155749949,38.84,80945.34,0.0,-0.99549,1e-05,0.75564]
[1778155756701,38.84,80945.73,0.0,-0.99549,1e-05,0.75599]
[1778155756949,38.84,80945.73,0.0,-0.99549,1e-05,0.75599]
[1778155757277,38.84,80945.73,0.0,-0.99549,1e-05,0.75599]
[1778155757450,38.84,80945.73,0.0,-0.99549,1e-05,0.75599]
[1778155757550,38.84,80946.29,0.0,-0.99548,1e-05,0.75649]
[1778155766153,38.84,80945.98,0.0,-0.99548,1e-05,0.75622]
[1778155771188,38.84,80944.68,0.0,-0.9955,1e-05,0.75392]
[1778155772117,38.84,80944.68,0.0,-0.9955,1e-05,0.75392]
[1778155772201,38.84,80944.68,0.0,-0.9955,1e-05,0.75392]
[1778155778023,38.84,80941.83,0.0,-0.99552,1e-05,0.75137]
[1778155783129,38.84,80942.69,0.0,-0.99551,1e-05,0.75214]
[1778155783201,38.84,80942.69,0.0,-0.99551,1e-05,0.75214]
[1778155784205,38.84,80942.33,0.0,-0.99551,1e-05,0.75182]
[1778155784450,38.84,80942.33,0.0,-0.99551,1e-05,0.75182]
[1778155784489,38.84,80942.39,0.0,-0.99551,1e-05,0.75187]
[1778155790321,38.84,80942.82,0.0,-0.99551,1e-05,0.75226]
[1778155794349,38.84,80946.01,0.0,-0.99549,1e-05,0.75511]
[1778155795174,38.84,80946.01,0.0,-0.99549,1e-05,0.75511]
[1778155795199,38.84,80946.01,0.0,-0.99549,1e-05,0.75511]
[1778155795356,38.84,80951.15,0.0,-0.99546,1e-05,0.75973]
[1778155796363,38.84,80955.16,0.0,-0.99544,1e-05,0.76335]
[1778155798377,38.84,80956.5,0.0,-0.99543,1e-05,0.76456]
[1778155799384,38.84,80972.42,0.0,-0.99533,1e-05,0.77909]
[1778155800394,38.84,80983.53,0.0,-0.99526,1e-05,0.78936]
[1778155801401,38.84,80991.8,0.0,-0.99521,1e-05,0.79709]
[1778155802409,38.84,80992.57,0.0,-0.99521,1e-05,0.79781]
[1778155803416,38.84,80994.47,0.0,-0.99519,1e-05,0.7996]
[1778155807444,38.84,80998.5,0.0,-0.99517,1e-05,0.80339]
[1778155809222,38.84,80999.26,0.0,-0.99516,1e-05,0.80411]
[1778155809449,38.84,80999.26,0.0,-0.99516,1e-05,0.80411]
[1778155810465,38.84,81004.09,0.0,-0.99513,1e-05,0.80869]
[1778155813752,38.84,81006.11,0.0,-0.99512,1e-05,0.8106]
[1778155813951,38.84,81006.11,0.0,-0.99512,1e-05,0.8106]
[1778155815500,38.84,80999.63,0.0,-0.99516,1e-05,0.80446]
[1778155816188,38.84,80999.63,0.0,-0.99516,1e-05,0.80446]
[1778155816202,38.84,80999.63,0.0,-0.99516,1e-05,0.80446]
[1778155817610,38.84,80998.7,0.0,-0.99517,1e-05,0.80358]
[1778155817702,38.84,80998.7,0.0,-0.99517,1e-05,0.80358]
[1778155817754,38.84,80997.64,0.0,-0.99518,1e-05,0.80258]
[1778155819528,38.84,81000.56,0.0,-0.99516,1e-05,0.80534]
[1778155822009,38.84,81001.63,0.0,-0.99515,1e-05,0.80635]
[1778155822200,38.84,81002.0,0.0,-0.99515,1e-05,0.8067]
[1778155825570,38.84,81005.92,0.0,-0.99512,1e-05,0.81042]
[1778155826094,38.84,81005.92,0.0,-0.99512,1e-05,0.81042]
[1778155826199,38.84,81005.92,0.0,-0.99512,1e-05,0.81042]
[1778155827740,38.84,81006.57,0.0,-0.99512,1e-05,0.81104]
[1778155827951,38.84,81006.57,0.0,-0.99512,1e-05,0.81104]
[1778155827956,38.84,81006.92,0.0,-0.99512,1e-05,0.81138]
[1778155833629,38.84,81007.46,0.0,-0.99512,1e-05,0.81069]
[1778155836055,38.84,81007.51,0.0,-0.99512,1e-05,0.81074]
[1778155836200,38.84,81007.46,0.0,-0.99512,1e-05,0.81069]
[1778155841685,38.84,81013.46,0.0,-0.99508,1e-05,0.81642]
[1778155842150,38.84,81013.46,0.0,-0.99508,1e-05,0.81642]
[1778155842200,38.84,81013.46,0.0,-0.99508,1e-05,0.81642]
[1778155843541,38.84,81013.98,0.0,-0.99508,1e-05,0.81692]
[1778155843699,38.84,81013.98,0.0,-0.99508,1e-05,0.81692]
[1778155843801,38.84,81013.89,0.0,-0.99508,1e-05,0.81683]
[1778155850748,38.84,81011.35,0.0,-0.9951,1e-05,0.8144]
[1778155851755,38.84,81005.84,0.0,-0.99513,1e-05,0.80915]
[1778155853278,38.84,81003.52,0.0,-0.99514,1e-05,0.80695]
[1778155853451,38.84,81003.52,0.0,-0.99514,1e-05,0.80695]
[1778155856525,38.84,81001.54,0.0,-0.99516,1e-05,0.80508]
[1778155856701,38.84,81001.54,0.0,-0.99516,1e-05,0.80508]
[1778155856790,38.84,81002.98,0.0,-0.99515,1e-05,0.80644]
[1778155857229,38.84,81002.98,0.0,-0.99515,1e-05,0.80644]
[1778155857450,38.84,81002.98,0.0,-0.99515,1e-05,0.80644]
[1778155862098,38.84,81004.45,0.0,-0.99514,1e-05,0.80783]
[1778155862199,38.84,81004.45,0.0,-0.99514,1e-05,0.80783]
[1778155862832,38.84,81008.47,0.0,-0.99511,1e-05,0.81166]
[1778155863502,38.84,81008.47,0.0,-0.99511,1e-05,0.81166]
[1778155863704,38.84,81008.47,0.0,-0.99511,1e-05,0.81166]
[1778155863839,38.84,81011.89,0.0,-0.99509,1e-05,0.81492]
[1778155865854,38.84,81015.5,0.0,-0.99507,1e-05,0.81837]
[1778155867353,38.84,81015.57,0.0,-0.99507,1e-05,0.81844]
[1778155867450,38.84,81015.57,0.0,-0.99507,1e-05,0.81844]
[1778155872905,38.84,81015.67,0.0,-0.99507,1e-05,0.81854]
[1778155874821,38.84,81015.68,0.0,-0.99507,1e-05,0.81855]
[1778155874949,38.84,81015.68,0.0,-0.99507,1e-05,0.81855]
[1778155877150,38.84,81015.7,0.0,-0.99507,1e-05,0.81857]
[1778155877203,38.84,81015.7,0.0,-0.99507,1e-05,0.81857]
[1778155877944,38.84,81015.01,0.0,-0.99507,1e-05,0.8179]
[1778155882832,38.84,81012.41,0.0,-0.99509,1e-05,0.81542]
[1778155882951,38.84,81012.41,0.0,-0.99509,1e-05,0.81542]
[1778155882982,38.84,81013.32,0.0,-0.99508,1e-05,0.81629]
[1778155885949,38.84,81013.61,0.0,-0.99508,1e-05,0.81656]
[1778155886003,38.84,81017.16,0.0,-0.99506,1e-05,0.81997]
[1778155889024,38.84,81021.42,0.0,-0.99503,1e-05,0.82407]
[1778155893781,38.84,81021.02,0.0,-0.99504,1e-05,0.82247]
[1778155893953,38.84,81021.02,0.0,-0.99504,1e-05,0.82247]
[1778155894059,38.84,81021.06,0.0,-0.99504,1e-05,0.82251]
[1778155894278,38.84,81021.06,0.0,-0.99504,1e-05,0.82251]
[1778155894449,38.84,81021.06,0.0,-0.99504,1e-05,0.82251]
[1778155901386,38.84,81022.18,0.0,-0.99503,1e-05,0.82359]
[1778155901454,38.84,81022.18,0.0,-0.99503,1e-05,0.82359]
[1778155901578,38.84,81022.18,0.0,-0.99503,1e-05,0.82359]
[1778155901699,38.84,81022.18,0.0,-0.99503,1e-05,0.82359]
[1778155902115,38.84,81023.04,0.0,-0.99503,1e-05,0.82442]
[1778155905136,38.84,81034.16,0.0,-0.99495,1e-05,0.83521]
[1778155906143,38.84,81038.57,0.0,-0.99493,1e-05,0.83953]
[1778155907675,38.84,81038.57,0.0,-0.99493,1e-05,0.83953]
[1778155907705,38.84,81038.57,0.0,-0.99493,1e-05,0.83953]
[1778155907776,38.84,81038.02,0.0,-0.99493,1e-05,0.83899]
[1778155910171,38.84,81041.68,0.0,-0.99491,1e-05,0.84258]
[1778155911178,38.84,81048.13,0.0,-0.99486,1e-05,0.84894]
[1778155912341,38.84,81048.13,0.0,-0.99486,1e-05,0.84894]
[1778155912452,38.84,81048.13,0.0,-0.99486,1e-05,0.84894]
[1778155915206,38.84,81042.74,0.0,-0.9949,1e-05,0.84362]
[1778155919153,38.84,81041.14,0.0,-0.99491,1e-05,0.84205]
[1778155919203,38.84,81041.14,0.0,-0.99491,1e-05,0.84205]
[1778155919487,38.84,81041.14,0.0,-0.99491,1e-05,0.84205]
[1778155919698,38.84,81041.14,0.0,-0.99491,1e-05,0.84205]
[1778155919782,38.84,81041.11,0.0,-0.99491,1e-05,0.84202]
[1778155920245,38.84,81037.71,0.0,-0.99493,1e-05,0.83868]
[1778155921252,38.84,81031.58,0.0,-0.99497,1e-05,0.8327]
[1778155923463,38.84,81034.26,0.0,-0.99495,1e-05,0.83531]
[1778155923701,38.84,81034.26,0.0,-0.99495,1e-05,0.83531]
[1778155923961,38.84,81034.26,0.0,-0.99495,1e-05,0.83531]
[1778155924001,38.84,81033.3,0.0,-0.99496,1e-05,0.83437]
[1778155924200,38.84,81033.3,0.0,-0.99496,1e-05,0.83437]
[1778155926287,38.84,81036.67,0.0,-0.99494,1e-05,0.83767]
[1778155929572,38.84,81036.21,0.0,-0.99494,1e-05,0.83722]
[1778155929700,38.84,81036.21,0.0,-0.99494,1e-05,0.83722]
[1778155929801,38.84,81038.53,0.0,-0.99493,1e-05,0.83949]
[1778155930334,38.84,81038.53,0.0,-0.99493,1e-05,0.83949]
[1778155930450,38.84,81038.53,0.0,-0.99493,1e-05,0.83949]
[1778155932329,38.84,81042.77,0.0,-0.9949,1e-05,0.84365]
[1778155933336,38.84,81047.69,0.0,-0.99487,1e-05,0.8485]
[1778155935834,38.84,81049.85,0.0,-0.99485,1e-05,0.85064]
[1778155935951,38.84,81049.85,0.0,-0.99485,1e-05,0.85064]
[1778155936038,38.84,81051.15,0.0,-0.99484,1e-05,0.85193]
[1778155936460,38.84,81051.15,0.0,-0.99484,1e-05,0.85193]
[1778155936699,38.84,81051.15,0.0,-0.99484,1e-05,0.85193]
[1778155943159,38.84,81050.86,0.0,-0.99484,1e-05,0.85164]
[1778155942401,38.84,81046.31,0.0,-0.99487,1e-05,0.84714]
[1778155943203,38.84,81046.31,0.0,-0.99487,1e-05,0.84714]
[1778155943619,38.84,81046.31,0.0,-0.99487,1e-05,0.84714]
[1778155943700,38.84,81046.31,0.0,-0.99487,1e-05,0.84714]
[1778155943720,38.84,81045.39,0.0,-0.99488,1e-05,0.84623]
[1778155945422,38.84,81042.55,0.0,-0.9949,1e-05,0.84343]
[1778155947134,38.84,81042.55,0.0,-0.9949,1e-05,0.84343]
[1778155947223,38.84,81042.38,0.0,-0.9949,1e-05,0.84327]
[1778155947385,38.84,81042.38,0.0,-0.9949,1e-05,0.84327]
[1778155947451,38.84,81042.38,0.0,-0.9949,1e-05,0.84327]
[1778155947465,38.84,81045.72,0.0,-0.99488,1e-05,0.84656]
[1778155952473,38.84,81045.46,0.0,-0.99489,1e-05,0.84507]
[1778155953576,38.84,81045.46,0.0,-0.99489,1e-05,0.84507]
[1778155953708,38.84,81045.46,0.0,-0.99489,1e-05,0.84507]
[1778155953800,38.84,81047.92,0.0,-0.99487,1e-05,0.8475]
[1778155954265,38.84,81047.92,0.0,-0.99487,1e-05,0.8475]
[1778155954454,38.84,81047.92,0.0,-0.99487,1e-05,0.8475]
[1778155956501,38.84,81044.6,0.0,-0.99489,1e-05,0.84422]
[1778155959480,38.84,81044.3,0.0,-0.9949,1e-05,0.84393]
[1778155959700,38.84,81044.3,0.0,-0.9949,1e-05,0.84393]
[1778155959800,38.84,81044.23,0.0,-0.9949,1e-05,0.84386]
[1778155960946,38.84,81044.23,0.0,-0.9949,1e-05,0.84386]
[1778155961201,38.84,81044.49,0.0,-0.99489,1e-05,0.84411]
[1778155968182,38.84,81043.56,0.0,-0.9949,1e-05,0.8432]
[1778155967578,38.84,81047.43,0.0,-0.99487,1e-05,0.84701]
[1778155968202,38.84,81047.43,0.0,-0.99487,1e-05,0.84701]
[1778155968746,38.84,81047.43,0.0,-0.99487,1e-05,0.84701]
[1778155968951,38.84,81047.43,0.0,-0.99487,1e-05,0.84701]
[1778155968952,38.84,81047.08,0.0,-0.99488,1e-05,0.84667]
[1778155970599,38.84,81043.87,0.0,-0.9949,1e-05,0.8435]
[1778155976642,38.84,81045.57,0.0,-0.99489,1e-05,0.84518]
[1778155978229,38.84,81046.66,0.0,-0.99488,1e-05,0.84625]
[1778155978450,38.84,81046.66,0.0,-0.99488,1e-05,0.84625]
[1778155978768,38.84,81046.66,0.0,-0.99488,1e-05,0.84625]
[1778155978949,38.84,81046.66,0.0,-0.99488,1e-05,0.84625]
[1778155978976,38.84,81046.65,0.0,-0.99488,1e-05,0.84624]
[1778155985705,38.84,81046.05,0.0,-0.99488,1e-05,0.84565]
[1778155990740,38.84,81047.43,0.0,-0.99487,1e-05,0.84701]
[1778155993174,38.84,81047.4,0.0,-0.99487,1e-05,0.84698]
[1778155993201,38.84,81047.4,0.0,-0.99487,1e-05,0.84698]
[1778155993761,38.84,81050.81,0.0,-0.99485,1e-05,0.85035]
[1778155994320,38.84,81050.81,0.0,-0.99485,1e-05,0.85035]
[1778155994450,38.84,81050.81,0.0,-0.99485,1e-05,0.85035]
[1778155999805,38.84,81053.7,0.0,-0.99483,1e-05,0.85322]
[1778156000811,38.84,81062.0,0.0,-0.99478,1e-05,0.8615]
[1778156001818,38.84,81070.76,0.0,-0.99472,1e-05,0.87031]
[1778156002825,38.84,81077.8,0.0,-0.99467,1e-05,0.87745]
[1778156003832,38.84,81086.63,0.0,-0.99461,1e-05,0.88647]
[1778156004839,38.84,81088.62,0.0,-0.99459,1e-05,0.88852]
[1778156008867,38.84,81081.35,0.0,-0.99464,1e-05,0.88107]
[1778156010883,38.84,81076.86,0.0,-0.99468,1e-05,0.8765]
[1778156013080,38.84,81078.03,0.0,-0.99468,1e-05,0.87642]
[1778156013205,38.84,81078.03,0.0,-0.99468,1e-05,0.87642]
[1778156013161,38.84,81077.76,0.0,-0.99468,1e-05,0.87614]
[1778156013910,38.84,81075.86,0.0,-0.99469,1e-05,0.87421]
[1778156014647,38.84,81075.86,0.0,-0.99469,1e-05,0.87421]
[1778156014700,38.84,81075.86,0.0,-0.99469,1e-05,0.87421]
[1778156018946,38.84,81080.54,0.0,-0.99466,1e-05,0.87897]
[1778156021051,38.84,81079.67,0.0,-0.99466,1e-05,0.87809]
[1778156021201,38.84,81079.67,0.0,-0.99466,1e-05,0.87809]
[1778156021135,38.84,81079.38,0.0,-0.99467,1e-05,0.87779]
[1778156021803,38.84,81079.38,0.0,-0.99467,1e-05,0.87779]
[1778156021950,38.84,81079.38,0.0,-0.99467,1e-05,0.87779]
[1778156021967,38.84,81079.25,0.0,-0.99467,1e-05,0.87766]
[1778156027002,38.84,81077.52,0.0,-0.99468,1e-05,0.8759]
[1778156028905,38.84,81078.62,0.0,-0.99467,1e-05,0.87702]
[1778156028950,38.84,81078.62,0.0,-0.99467,1e-05,0.87702]
[1778156029017,38.84,81078.19,0.0,-0.99467,1e-05,0.87658]
[1778156029607,38.84,81078.19,0.0,-0.99467,1e-05,0.87658]
[1778156029699,38.84,81078.19,0.0,-0.99467,1e-05,0.87658]
[1778156033347,38.84,81075.95,0.0,-0.99469,1e-05,0.87431]
[1778156033451,38.84,81075.95,0.0,-0.99469,1e-05,0.87431]
[1778156034398,38.84,81075.23,0.0,-0.99469,1e-05,0.87358]
[1778156034450,38.84,81075.23,0.0,-0.99469,1e-05,0.87358]
[1778156035059,38.84,81076.3,0.0,-0.99469,1e-05,0.87466]
[1778156036854,38.84,81075.58,0.0,-0.99469,1e-05,0.87393]
[1778156036949,38.84,81075.58,0.0,-0.99469,1e-05,0.87393]
[1778156037073,38.84,81078.02,0.0,-0.99468,1e-05,0.87641]
[1778156037502,38.84,81078.02,0.0,-0.99468,1e-05,0.87641]
[1778156037700,38.84,81078.02,0.0,-0.99468,1e-05,0.87641]
[1778156042108,38.84,81083.26,0.0,-0.99464,1e-05,0.88175]
[1778156042763,38.84,81083.26,0.0,-0.99464,1e-05,0.88175]
[1778156042953,38.84,81083.26,0.0,-0.99464,1e-05,0.88175]
[1778156043116,38.84,81081.47,0.0,-0.99465,1e-05,0.87992]
[1778156044283,38.84,81083.44,0.0,-0.99464,1e-05,0.88193]
[1778156044450,38.84,81083.44,0.0,-0.99464,1e-05,0.88193]
[1778156047143,38.84,81073.3,0.0,-0.99471,1e-05,0.87162]
[1778156047378,38.84,81073.3,0.0,-0.99471,1e-05,0.87162]
[1778156047451,38.84,81073.3,0.0,-0.99471,1e-05,0.87162]
[1778156048150,38.84,81070.15,0.0,-0.99473,1e-05,0.86844]
[1778156048704,38.84,81070.15,0.0,-0.99473,1e-05,0.86844]
[1778156048950,38.84,81070.15,0.0,-0.99473,1e-05,0.86844]
[1778156051171,38.84,81066.85,0.0,-0.99475,1e-05,0.86512]
[1778156052537,38.84,81065.57,0.0,-0.99476,1e-05,0.86383]
[1778156052701,38.84,81065.57,0.0,-0.99476,1e-05,0.86383]
[1778156053190,38.84,81064.88,0.0,-0.99476,1e-05,0.86314]
[1778156053627,38.84,81064.88,0.0,-0.99476,1e-05,0.86314]
[1778156053699,38.84,81064.88,0.0,-0.99476,1e-05,0.86314]
[1778156058224,38.84,81070.46,0.0,-0.99473,1e-05,0.86875]
[1778156058865,38.84,81070.46,0.0,-0.99473,1e-05,0.86875]
[1778156058950,38.84,81070.46,0.0,-0.99473,1e-05,0.86875]
[1778156059231,38.84,81071.01,0.0,-0.99472,1e-05,0.86931]
[1778156059840,38.84,81071.01,0.0,-0.99472,1e-05,0.86931]
[1778156059950,38.84,81071.01,0.0,-0.99472,1e-05,0.86931]
[1778156060238,38.84,81067.94,0.0,-0.99474,1e-05,0.86621]
[1778156061245,38.84,81065.23,0.0,-0.99476,1e-05,0.86349]
[1778156066280,38.84,81063.54,0.0,-0.99477,1e-05,0.86179]
[1778156068294,38.84,81058.25,0.0,-0.99481,1e-05,0.85651]
[1778156069930,38.84,81058.25,0.0,-0.99481,1e-05,0.85651]
[1778156069951,38.84,81058.25,0.0,-0.99481,1e-05,0.85651]
[1778156070031,38.84,81057.12,0.0,-0.99482,1e-05,0.85538]
[1778156071201,38.84,81057.12,0.0,-0.99482,1e-05,0.85538]
[1778156071453,38.84,81058.51,0.0,-0.99482,1e-05,0.85552]
[1778156072322,38.84,81062.05,0.0,-0.99479,1e-05,0.85905]
[1778156073329,38.84,81066.5,0.0,-0.99476,1e-05,0.86351]
[1778156075756,38.84,81066.5,0.0,-0.99476,1e-05,0.86351]
[1778156075950,38.84,81066.5,0.0,-0.99476,1e-05,0.86351]
[1778156076051,38.84,81066.54,0.0,-0.99476,1e-05,0.86355]
[1778156076547,38.84,81066.54,0.0,-0.99476,1e-05,0.86355]
[1778156076703,38.84,81066.54,0.0,-0.99476,1e-05,0.86355]
[1778156084406,38.84,81068.38,0.0,-0.99475,1e-05,0.8654]
[1778156085947,38.84,81068.38,0.0,-0.99475,1e-05,0.8654]
[1778156086199,38.84,81068.38,0.0,-0.99475,1e-05,0.8654]
[1778156086284,38.84,81068.38,0.0,-0.99475,1e-05,0.8654]
[1778156086420,38.84,81072.34,0.0,-0.99472,1e-05,0.86939]
[1778156087772,38.84,81072.34,0.0,-0.99472,1e-05,0.86939]
[1778156087950,38.84,81072.34,0.0,-0.99472,1e-05,0.86939]
[1778156087982,38.84,81075.36,0.0,-0.9947,1e-05,0.87244]
[1778156088434,38.84,81077.6,0.0,-0.99469,1e-05,0.87471]
[1778156091455,38.84,81080.32,0.0,-0.99467,1e-05,0.87748]
[1778156097497,38.84,81080.45,0.0,-0.99467,1e-05,0.87761]
[1778156103015,38.84,81080.69,0.0,-0.99466,1e-05,0.87786]
[1778156103199,38.84,81080.69,0.0,-0.99466,1e-05,0.87786]
[1778156103260,38.84,81084.15,0.0,-0.99464,1e-05,0.88138]
[1778156103510,38.84,81084.15,0.0,-0.99464,1e-05,0.88138]
[1778156103700,38.84,81084.15,0.0,-0.99464,1e-05,0.88138]
[1778156109747,38.84,81084.37,0.0,-0.99464,1e-05,0.88161]
[1778156109949,38.84,81084.37,0.0,-0.99464,1e-05,0.88161]
[1778156109969,38.84,81087.6,0.0,-0.99462,1e-05,0.88491]
[1778156110588,38.84,81090.66,0.0,-0.9946,1e-05,0.88805]
[1778156111755,38.84,81090.66,0.0,-0.9946,1e-05,0.88805]
[1778156111950,38.84,81090.66,0.0,-0.9946,1e-05,0.88805]
[1778156114776,38.84,81092.84,0.0,-0.99458,1e-05,0.8903]
[1778156114949,38.84,81092.84,0.0,-0.99458,1e-05,0.8903]
[1778156115005,38.84,81092.25,0.0,-0.99458,1e-05,0.88969]
[1778156115598,38.84,81092.25,0.0,-0.99458,1e-05,0.88969]
[1778156115700,38.84,81092.25,0.0,-0.99458,1e-05,0.88969]
[1778156118386,38.84,81091.6,0.0,-0.99459,1e-05,0.88902]
[1778156118450,38.84,81091.6,0.0,-0.99459,1e-05,0.88902]
[1778156118700,38.84,81091.6,0.0,-0.99459,1e-05,0.88902]
[1778156118951,38.84,81091.6,0.0,-0.99459,1e-05,0.88902]
[1778156119041,38.84,81094.73,0.0,-0.99457,1e-05,0.89225]
[1778156124687,38.84,81094.85,0.0,-0.99457,1e-05,0.89237]
[1778156126675,38.84,81094.0,0.0,-0.99457,1e-05,0.89149]
[1778156126699,38.84,81094.0,0.0,-0.99457,1e-05,0.89149]
[1778156126776,38.84,81093.04,0.0,-0.99458,1e-05,0.8905]
[1778156127901,38.84,81093.04,0.0,-0.99458,1e-05,0.8905]
[1778156127951,38.84,81093.04,0.0,-0.99458,1e-05,0.8905]
[1778156133750,38.84,81092.33,0.0,-0.99459,1e-05,0.88849]
[1778156136508,38.84,81092.04,0.0,-0.99459,1e-05,0.88819]
[1778156136700,38.84,81092.04,0.0,-0.99459,1e-05,0.88819]
[1778156136771,38.84,81081.48,0.0,-0.99467,1e-05,0.87739]
[1778156137778,38.84,81078.36,0.0,-0.99469,1e-05,0.87422]
[1778156138407,38.84,81078.36,0.0,-0.99469,1e-05,0.87422]
[1778156138450,38.84,81078.36,0.0,-0.99469,1e-05,0.87422]
[1778156138785,38.84,81078.05,0.0,-0.99469,1e-05,0.87391]
[1778156144172,38.84,81077.17,0.0,-0.9947,1e-05,0.87301]
[1778156144204,38.84,81077.17,0.0,-0.9947,1e-05,0.87301]
[1778156144359,38.84,81084.68,0.0,-0.99464,1e-05,0.88065]
[1778156144827,38.84,81086.5,0.0,-0.99463,1e-05,0.88251]
[1778156146119,38.84,81086.5,0.0,-0.99463,1e-05,0.88251]
[1778156146199,38.84,81086.5,0.0,-0.99463,1e-05,0.88251]
[1778156146220,38.84,81085.48,0.0,-0.99464,1e-05,0.88147]
[1778156153890,38.84,81086.04,0.0,-0.99464,1e-05,0.88204]
[1778156155904,38.84,81083.28,0.0,-0.99465,1e-05,0.87922]
[1778156156611,38.84,81083.28,0.0,-0.99465,1e-05,0.87922]
[1778156156699,38.84,81083.28,0.0,-0.99465,1e-05,0.87922]
[1778156156911,38.84,81083.79,0.0,-0.99465,1e-05,0.87974]
[1778156157674,38.84,81083.79,0.0,-0.99465,1e-05,0.87974]
[1778156157691,38.84,81083.79,0.0,-0.99465,1e-05,0.87974]
[1778156157918,38.84,81080.73,0.0,-0.99467,1e-05,0.87663]
[1778156158925,38.84,81078.04,0.0,-0.99469,1e-05,0.8739]
[1778156163962,38.84,81075.68,0.0,-0.99471,1e-05,0.87151]
[1778156164484,38.84,81075.68,0.0,-0.99471,1e-05,0.87151]
[1778156164699,38.84,81075.68,0.0,-0.99471,1e-05,0.87151]
[1778156164969,38.84,81073.82,0.0,-0.99472,1e-05,0.86962]
[1778156165907,38.84,81073.82,0.0,-0.99472,1e-05,0.86962]
[1778156165950,38.84,81073.82,0.0,-0.99472,1e-05,0.86962]
[1778156169935,38.84,81073.1,0.0,-0.99472,1e-05,0.8689]
[1778156170008,38.84,81066.96,0.0,-0.99477,1e-05,0.86272]
[1778156171352,38.84,81066.96,0.0,-0.99477,1e-05,0.86272]
[1778156171451,38.84,81065.84,0.0,-0.99477,1e-05,0.8616]
[1778156174032,38.84,81063.31,0.0,-0.99479,1e-05,0.85906]
[1778156177013,38.84,81062.45,0.0,-0.9948,1e-05,0.8582]
[1778156177201,38.84,81062.45,0.0,-0.9948,1e-05,0.8582]
[1778156178060,38.84,81057.36,0.0,-0.99483,1e-05,0.85313]
[1778156183095,38.84,81056.43,0.0,-0.99484,1e-05,0.85221]
[1778156188130,38.84,81056.26,0.0,-0.99484,1e-05,0.85204]
[1778156189073,38.84,81056.26,0.0,-0.99484,1e-05,0.85204]
[1778156189316,38.84,81054.07,0.0,-0.99485,1e-05,0.84987]
[1778156189952,38.84,81054.07,0.0,-0.99485,1e-05,0.84987]
[1778156190144,38.84,81054.23,0.0,-0.99485,1e-05,0.85003]
[1778156191120,38.84,81054.23,0.0,-0.99485,1e-05,0.85003]
[1778156191207,38.84,81054.23,0.0,-0.99485,1e-05,0.85003]
[1778156195840,38.84,81052.49,0.0,-0.99487,1e-05,0.84707]
[1778156195951,38.84,81052.49,0.0,-0.99487,1e-05,0.84707]
[1778156196187,38.84,81052.14,0.0,-0.99487,1e-05,0.84672]
[1778156197288,38.84,81052.14,0.0,-0.99487,1e-05,0.84672]
[1778156197451,38.84,81051.59,0.0,-0.99488,1e-05,0.84618]
[1778156199208,38.84,81040.69,0.0,-0.99495,1e-05,0.83547]
[1778156200215,38.84,81039.11,0.0,-0.99496,1e-05,0.83393]
[1778156200591,38.84,81039.11,0.0,-0.99496,1e-05,0.83393]
[1778156200700,38.84,81039.11,0.0,-0.99496,1e-05,0.83393]
[1778156202229,38.84,81047.88,0.0,-0.9949,1e-05,0.84252]
[1778156204243,38.84,81050.23,0.0,-0.99489,1e-05,0.84484]
[1778156205580,38.84,81051.22,0.0,-0.99488,1e-05,0.84581]
[1778156205700,38.84,81051.22,0.0,-0.99488,1e-05,0.84581]
[1778156206159,38.84,81051.22,0.0,-0.99488,1e-05,0.84581]
[1778156206204,38.84,81051.22,0.0,-0.99488,1e-05,0.84581]
[1778156206257,38.84,81051.24,0.0,-0.99488,1e-05,0.84583]
[1778156214313,38.84,81053.51,0.0,-0.99486,1e-05,0.84807]
[1778156215412,38.84,81053.51,0.0,-0.99486,1e-05,0.84807]
[1778156215451,38.84,81054.07,0.0,-0.99486,1e-05,0.84863]
[1778156229418,38.84,81051.95,0.0,-0.99487,1e-05,0.84653]
[1778156230425,38.84,81044.5,0.0,-0.99492,1e-05,0.8392]
[1778156231232,38.84,81044.5,0.0,-0.99492,1e-05,0.8392]
[1778156231451,38.84,81042.43,0.0,-0.99494,1e-05,0.83717]
[1778156233335,38.84,81042.84,0.0,-0.99493,1e-05,0.83758]
[1778156233446,38.84,81042.78,0.0,-0.99493,1e-05,0.83752]
[1778156238482,38.84,81041.94,0.0,-0.99494,1e-05,0.83669]
[1778156239489,38.84,81024.8,0.0,-0.99505,1e-05,0.82007]
[1778156240496,38.84,81022.85,0.0,-0.99506,1e-05,0.8182]
[1778156242070,38.84,81022.85,0.0,-0.99506,1e-05,0.8182]
[1778156242202,38.84,81022.85,0.0,-0.99506,1e-05,0.8182]
[1778156244524,38.84,81019.06,0.0,-0.99509,1e-05,0.81457]
[1778156246773,38.84,81017.2,0.0,-0.9951,1e-05,0.81279]
[1778156246952,38.84,81017.2,0.0,-0.9951,1e-05,0.81279]
[1778156250566,38.84,81012.24,0.0,-0.99513,1e-05,0.80807]
[1778156251691,38.84,81012.24,0.0,-0.99513,1e-05,0.80807]
[1778156251699,38.84,81012.24,0.0,-0.99513,1e-05,0.80807]
[1778156253150,38.84,81013.21,0.0,-0.99513,1e-05,0.8078]
[1778156253201,38.84,81013.21,0.0,-0.99513,1e-05,0.8078]
[1778156253251,38.84,81013.37,0.0,-0.99513,1e-05,0.80795]
[1778156255602,38.84,81004.61,0.0,-0.99519,1e-05,0.79967]
[1778156257420,38.84,81004.61,0.0,-0.99519,1e-05,0.79967]
[1778156257451,38.84,81004.61,0.0,-0.99519,1e-05,0.79967]
[1778156257436,38.84,80999.91,0.0,-0.99522,1e-05,0.79525]
[1778156262651,38.84,81000.98,0.0,-0.99521,1e-05,0.79625]
[1778156263658,38.84,81008.11,0.0,-0.99516,1e-05,0.80297]
[1778156265913,38.84,81008.73,0.0,-0.99516,1e-05,0.80355]
[1778156265949,38.84,81008.73,0.0,-0.99516,1e-05,0.80355]
[1778156268192,38.84,81009.2,0.0,-0.99516,1e-05,0.804]
[1778156268202,38.84,81009.2,0.0,-0.99516,1e-05,0.804]
[1778156268285,38.84,81009.03,0.0,-0.99516,1e-05,0.80384]
[1778156278763,38.84,81008.44,0.0,-0.99516,1e-05,0.80328]
[1778156280884,38.84,81008.22,0.0,-0.99516,1e-05,0.80307]
[1778156280950,38.84,81008.22,0.0,-0.99516,1e-05,0.80307]
[1778156283798,38.84,81014.07,0.0,-0.99513,1e-05,0.80861]
[1778156284785,38.84,81014.07,0.0,-0.99513,1e-05,0.80861]
[1778156284950,38.84,81014.07,0.0,-0.99513,1e-05,0.80861]
[1778156285051,38.84,81014.81,0.0,-0.99512,1e-05,0.80932]
[1778156286762,38.84,81012.0,0.0,-0.99514,1e-05,0.80665]
[1778156286951,38.84,81012.0,0.0,-0.99514,1e-05,0.80665]
[1778156292861,38.84,81009.32,0.0,-0.99516,1e-05,0.80411]
[1778156294054,38.84,81009.32,0.0,-0.99516,1e-05,0.80411]
[1778156294200,38.84,81009.32,0.0,-0.99516,1e-05,0.80411]
[1778156296271,38.84,81013.02,0.0,-0.99513,1e-05,0.80762]
[1778156296451,38.84,81013.02,0.0,-0.99513,1e-05,0.80762]
[1778156296372,38.84,81013.15,0.0,-0.99513,1e-05,0.80774]
[1778156298903,38.84,81018.45,0.0,-0.9951,1e-05,0.81279]
[1778156303938,38.84,81017.08,0.0,-0.99511,1e-05,0.81148]
[1778156305952,38.84,81013.18,0.0,-0.99513,1e-05,0.80777]
[1778156306585,38.84,81013.18,0.0,-0.99513,1e-05,0.80777]
[1778156306700,38.84,81013.18,0.0,-0.99513,1e-05,0.80777]
[1778156308340,38.84,81013.36,0.0,-0.99513,1e-05,0.80794]
[1778156308979,38.84,81045.59,0.0,-0.99492,1e-05,0.83904]
[1778156309986,38.84,81063.36,0.0,-0.9948,1e-05,0.85662]
[1778156310991,38.84,81059.9,0.0,-0.99483,1e-05,0.85317]
[1778156312194,38.84,81059.9,0.0,-0.99483,1e-05,0.85317]
[1778156312229,38.84,81057.36,0.0,-0.99485,1e-05,0.84941]
[1778156314012,38.84,81054.02,0.0,-0.99487,1e-05,0.8461]
[1778156319054,38.84,81054.62,0.0,-0.99487,1e-05,0.8467]
[1778156321073,38.84,81047.32,0.0,-0.99492,1e-05,0.83951]
[1778156323626,38.84,81046.77,0.0,-0.99492,1e-05,0.83897]
[1778156323702,38.84,81046.77,0.0,-0.99492,1e-05,0.83897]
[1778156326108,38.84,81041.85,0.0,-0.99495,1e-05,0.83416]
[1778156328145,38.84,81042.54,0.0,-0.99495,1e-05,0.83483]
[1778156328201,38.84,81042.54,0.0,-0.99495,1e-05,0.83483]
[1778156328283,38.84,81042.5,0.0,-0.99495,1e-05,0.83479]
[1778156331042,38.84,81041.1,0.0,-0.99496,1e-05,0.83343]
[1778156331199,38.84,81041.1,0.0,-0.99496,1e-05,0.83343]
[1778156334168,38.84,81033.17,0.0,-0.99501,1e-05,0.82572]
[1778156335160,38.84,81033.17,0.0,-0.99501,1e-05,0.82572]
[1778156335200,38.84,81033.17,0.0,-0.99501,1e-05,0.82572]
[1778156335258,38.84,81028.8,0.0,-0.99504,1e-05,0.82151]
[1778156338407,38.84,81028.99,0.0,-0.99504,1e-05,0.82169]
[1778156338451,38.84,81028.99,0.0,-0.99504,1e-05,0.82169]
[1778156338553,38.84,81028.48,0.0,-0.99504,1e-05,0.8212]
[1778156342224,38.84,81023.47,0.0,-0.99507,1e-05,0.81639]
[1778156343231,38.84,81019.69,0.0,-0.9951,1e-05,0.81277]
[1778156344249,38.84,81019.69,0.0,-0.9951,1e-05,0.81277]
[1778156344450,38.84,81019.69,0.0,-0.9951,1e-05,0.81277]
[1778156346252,38.84,81012.01,0.0,-0.99515,1e-05,0.80547]
[1778156348478,38.84,81012.14,0.0,-0.99515,1e-05,0.80559]
[1778156348516,38.84,81012.21,0.0,-0.99515,1e-05,0.80566]
[1778156348701,38.84,81012.21,0.0,-0.99515,1e-05,0.80566]
[1778156351583,38.84,81012.1,0.0,-0.99515,1e-05,0.80555]
[1778156351699,38.84,81012.1,0.0,-0.99515,1e-05,0.80555]
[1778156357342,38.84,81009.73,0.0,-0.99516,1e-05,0.80331]
[1778156358411,38.84,81009.73,0.0,-0.99516,1e-05,0.80331]
[1778156358453,38.84,81009.73,0.0,-0.99516,1e-05,0.80331]
[1778156358512,38.84,81010.03,0.0,-0.99516,1e-05,0.80359]
[1778156363597,38.84,81010.21,0.0,-0.99516,1e-05,0.80376]
[1778156364200,38.84,81010.21,0.0,-0.99516,1e-05,0.80376]
[1778156366200,38.84,81009.89,0.0,-0.99516,1e-05,0.80346]
[1778156366450,38.84,81009.89,0.0,-0.99516,1e-05,0.80346]
[1778156366497,38.84,81010.12,0.0,-0.99516,1e-05,0.80368]
[1778156372447,38.84,81010.23,0.0,-0.99517,1e-05,0.80259]
[1778156372920,38.84,81010.23,0.0,-0.99517,1e-05,0.80259]
[1778156372957,38.84,81010.23,0.0,-0.99517,1e-05,0.80259]
[1778156374461,38.84,81001.34,0.0,-0.99522,1e-05,0.79423]
[1778156375468,38.84,81000.52,0.0,-0.99523,1e-05,0.79346]
[1778156376475,38.84,81003.91,0.0,-0.99521,1e-05,0.79664]
[1778156377433,38.84,81003.91,0.0,-0.99521,1e-05,0.79664]
[1778156377452,38.84,81003.91,0.0,-0.99521,1e-05,0.79664]
[1778156377482,38.84,81003.31,0.0,-0.99521,1e-05,0.79608]
[1778156378223,38.84,81003.31,0.0,-0.99521,1e-05,0.79608]
[1778156378451,38.84,81003.31,0.0,-0.99521,1e-05,0.79608]
[1778156382290,38.84,81003.8,0.0,-0.99521,1e-05,0.79654]
[1778156382452,38.84,81003.8,0.0,-0.99521,1e-05,0.79654]
[1778156382519,38.84,81003.21,0.0,-0.99521,1e-05,0.79598]
[1778156382667,38.84,81003.21,0.0,-0.99521,1e-05,0.79598]
[1778156382698,38.84,81003.21,0.0,-0.99521,1e-05,0.79598]
[1778156388561,38.84,81002.77,0.0,-0.99521,1e-05,0.79557]
[1778156389675,38.84,81000.95,0.0,-0.99522,1e-05,0.79387]
[1778156389701,38.84,81000.95,0.0,-0.99522,1e-05,0.79387]
[1778156390272,38.84,81000.95,0.0,-0.99522,1e-05,0.79387]
[1778156390450,38.84,81000.95,0.0,-0.99522,1e-05,0.79387]
[1778156390576,38.84,80999.47,0.0,-0.99523,1e-05,0.7925]
[1778156394603,38.84,80992.58,0.0,-0.99528,1e-05,0.78609]
[1778156396617,38.84,80989.57,0.0,-0.99529,1e-05,0.7833]
[1778156399460,38.84,80989.8,0.0,-0.99529,1e-05,0.78351]
[1778156399549,38.84,80995.34,0.0,-0.99526,1e-05,0.78865]
[1778156399700,38.84,80995.34,0.0,-0.99526,1e-05,0.78865]
[1778156399982,38.84,80995.34,0.0,-0.99526,1e-05,0.78865]
[1778156400202,38.84,80995.34,0.0,-0.99526,1e-05,0.78865]
[1778156403666,38.84,80991.2,0.0,-0.99528,1e-05,0.78481]
[1778156407006,38.84,80989.08,0.0,-0.9953,1e-05,0.78284]
[1778156407202,38.84,80989.08,0.0,-0.9953,1e-05,0.78284]
[1778156407526,38.84,80989.08,0.0,-0.9953,1e-05,0.78284]
[1778156407627,38.84,80989.08,0.0,-0.9953,1e-05,0.78284]
[1778156407700,38.84,80989.08,0.0,-0.9953,1e-05,0.78284]
[1778156412152,38.84,80988.66,0.0,-0.9953,1e-05,0.78245]
[1778156412203,38.84,80988.66,0.0,-0.9953,1e-05,0.78245]
[1778156412352,38.84,80988.66,0.0,-0.9953,1e-05,0.78245]
[1778156412450,38.84,80988.66,0.0,-0.9953,1e-05,0.78245]
[1778156412453,38.84,80989.5,0.0,-0.99529,1e-05,0.78323]
[1778156416618,38.84,80989.47,0.0,-0.99529,1e-05,0.7832]
[1778156416833,38.84,80981.57,0.0,-0.99534,1e-05,0.77592]
[1778156417772,38.84,80977.28,0.0,-0.99537,1e-05,0.77199]
[1778156420310,38.84,80976.94,0.0,-0.99537,1e-05,0.77168]
[1778156420401,38.84,80980.43,0.0,-0.99535,1e-05,0.77488]
[1778156424931,38.84,80994.87,0.0,-0.99526,1e-05,0.78821]
[1778156427384,38.84,80995.87,0.0,-0.99526,1e-05,0.78914]
[1778156427450,38.84,80995.87,0.0,-0.99526,1e-05,0.78914]
[1778156427516,38.84,80995.76,0.0,-0.99526,1e-05,0.78904]
[1778156427894,38.84,80995.76,0.0,-0.99526,1e-05,0.78904]
[1778156427952,38.84,80995.76,0.0,-0.99526,1e-05,0.78904]
[1778156433884,38.84,80997.39,0.0,-0.99525,1e-05,0.78939]
[1778156436729,38.84,80997.1,0.0,-0.99525,1e-05,0.78912]
[1778156436951,38.84,80997.1,0.0,-0.99525,1e-05,0.78912]
[1778156437216,38.84,80997.1,0.0,-0.99525,1e-05,0.78912]
[1778156437450,38.84,80997.1,0.0,-0.99525,1e-05,0.78912]
[1778156437520,38.84,80997.5,0.0,-0.99525,1e-05,0.78949]
[1778156442947,38.84,80997.52,0.0,-0.99525,1e-05,0.78951]
[1778156447982,38.84,80996.05,0.0,-0.99526,1e-05,0.78819]
[1778156452011,38.84,81002.63,0.0,-0.99522,1e-05,0.79437]
[1778156454027,38.84,81002.8,0.0,-0.99522,1e-05,0.79456]
[1778156455033,38.84,80995.57,0.0,-0.99526,1e-05,0.78781]
[1778156456040,38.84,80990.57,0.0,-0.99529,1e-05,0.78317]
[1778156458054,38.84,80995.83,0.0,-0.99526,1e-05,0.78806]
[1778156459006,38.84,80995.83,0.0,-0.99526,1e-05,0.78806]
[1778156459200,38.84,80995.83,0.0,-0.99526,1e-05,0.78806]
[1778156459504,38.84,80995.83,0.0,-0.99526,1e-05,0.78806]
[1778156459700,38.84,80995.83,0.0,-0.99526,1e-05,0.78806]
[1778156459551,38.84,80997.74,0.0,-0.99525,1e-05,0.78983]
[1778156461075,38.84,81003.71,0.0,-0.99521,1e-05,0.79542]
[1778156466110,38.84,81004.8,0.0,-0.99521,1e-05,0.79644]
[1778156469131,38.84,81010.89,0.0,-0.99517,1e-05,0.80217]
[1778156472574,38.84,81011.64,0.0,-0.99516,1e-05,0.80288]
[1778156472698,38.84,81011.64,0.0,-0.99516,1e-05,0.80288]
[1778156472677,38.84,81011.64,0.0,-0.99516,1e-05,0.80288]
[1778156474526,38.84,81010.3,0.0,-0.99517,1e-05,0.80161]
[1778156474700,38.84,81010.3,0.0,-0.99517,1e-05,0.80161]
[1778156478194,38.84,81005.78,0.0,-0.9952,1e-05,0.79736]
[1778156480208,38.84,81002.88,0.0,-0.99522,1e-05,0.79464]
[1778156482870,38.84,81001.23,0.0,-0.99523,1e-05,0.79309]
[1778156482948,38.84,81001.23,0.0,-0.99523,1e-05,0.79309]
[1778156483518,38.84,81001.23,0.0,-0.99523,1e-05,0.79309]
[1778156483700,38.84,81001.23,0.0,-0.99523,1e-05,0.79309]
[1778156483722,38.84,81002.37,0.0,-0.99522,1e-05,0.79416]
[1778156489694,38.84,81003.04,0.0,-0.99522,1e-05,0.79479]
[1778156489700,38.84,81003.04,0.0,-0.99522,1e-05,0.79479]
[1778156490006,38.84,81003.24,0.0,-0.99522,1e-05,0.79497]
[1778156490201,38.84,81003.24,0.0,-0.99522,1e-05,0.79497]
[1778156490213,38.84,81003.24,0.0,-0.99522,1e-05,0.79497]
[1778156496322,38.84,81004.18,0.0,-0.99522,1e-05,0.79467]
[1778156500357,38.84,81002.66,0.0,-0.99523,1e-05,0.79325]
[1778156500450,38.84,81002.66,0.0,-0.99523,1e-05,0.79325]
[1778156500551,38.84,81001.25,0.0,-0.99523,1e-05,0.79193]
[1778156501034,38.84,81001.25,0.0,-0.99523,1e-05,0.79193]
[1778156501202,38.84,81001.25,0.0,-0.99523,1e-05,0.79193]
[1778156502364,38.84,80997.3,0.0,-0.99526,1e-05,0.78825]
[1778156504020,38.84,80995.86,0.0,-0.99527,1e-05,0.78691]
[1778156504201,38.84,80995.86,0.0,-0.99527,1e-05,0.78691]
[1778156504378,38.84,80992.02,0.0,-0.99529,1e-05,0.78335]
[1778156505385,38.84,80984.08,0.0,-0.99534,1e-05,0.77603]
[1778156507399,38.84,80979.18,0.0,-0.99537,1e-05,0.77154]
[1778156509589,38.84,80979.88,0.0,-0.99537,1e-05,0.77218]
[1778156509703,38.84,80979.88,0.0,-0.99537,1e-05,0.77218]
[1778156515456,38.84,80982.14,0.0,-0.99535,1e-05,0.77425]
[1778156518478,38.84,80978.52,0.0,-0.99537,1e-05,0.77093]
[1778156519093,38.84,80978.52,0.0,-0.99537,1e-05,0.77093]
[1778156519201,38.84,80978.52,0.0,-0.99537,1e-05,0.77093]
[1778156519561,38.84,80978.52,0.0,-0.99537,1e-05,0.77093]
[1778156519706,38.84,80978.52,0.0,-0.99537,1e-05,0.77093]
[1778156519662,38.84,80976.91,0.0,-0.99538,1e-05,0.76946]
[1778156521499,38.84,80980.93,0.0,-0.99536,1e-05,0.77314]
[1778156526534,38.84,80986.37,0.0,-0.99533,1e-05,0.77813]
[1778156529121,38.84,80985.88,0.0,-0.99533,1e-05,0.77768]
[1778156529202,38.84,80985.88,0.0,-0.99533,1e-05,0.77768]
[1778156529522,38.84,80985.88,0.0,-0.99533,1e-05,0.77768]
[1778156529702,38.84,80985.88,0.0,-0.99533,1e-05,0.77768]
[1778156529752,38.84,80985.84,0.0,-0.99533,1e-05,0.77764]
[1778156535598,38.84,80986.26,0.0,-0.99533,1e-05,0.77803]
[1778156539626,38.84,80992.47,0.0,-0.99529,1e-05,0.78376]
[1778156541640,38.84,80998.1,0.0,-0.99525,1e-05,0.78899]
[1778156542824,38.84,80998.13,0.0,-0.99525,1e-05,0.78902]
[1778156542950,38.84,80998.13,0.0,-0.99525,1e-05,0.78902]
[1778156543565,38.84,80998.13,0.0,-0.99525,1e-05,0.78902]
[1778156543701,38.84,80998.13,0.0,-0.99525,1e-05,0.78902]
[1778156543776,38.84,80993.82,0.0,-0.99528,1e-05,0.78502]
[1778156549696,38.84,80994.64,0.0,-0.99528,1e-05,0.78578]
[1778156552717,38.84,80988.42,0.0,-0.99532,1e-05,0.77893]
[1778156553724,38.84,80985.65,0.0,-0.99534,1e-05,0.77643]
[1778156555304,38.84,80985.34,0.0,-0.99534,1e-05,0.7762]
[1778156555456,38.84,80985.34,0.0,-0.99534,1e-05,0.7762]
[1778156555738,38.84,80995.99,0.0,-0.99527,1e-05,0.7861]
[1778156556514,38.84,80995.99,0.0,-0.99527,1e-05,0.7861]
[1778156556702,38.84,80995.99,0.0,-0.99527,1e-05,0.7861]
[1778156556745,38.84,80998.75,0.0,-0.99526,1e-05,0.7887]
[1778156558456,38.84,80998.53,0.0,-0.99526,1e-05,0.78849]
[1778156558759,38.84,80999.78,0.0,-0.99525,1e-05,0.78966]
[1778156559786,38.84,80999.78,0.0,-0.99525,1e-05,0.78966]
[1778156559952,38.84,81000.8,0.0,-0.99524,1e-05,0.79064]
[1778156565814,38.85,81006.91,0.0,-0.9952,1e-05,0.7965]
[1778156567907,38.85,81006.63,0.0,-0.99521,1e-05,0.79625]
[1778156567951,38.85,81006.63,0.0,-0.99521,1e-05,0.79625]
[1778156568130,38.85,81006.63,0.0,-0.99521,1e-05,0.79625]
[1778156568201,38.85,81006.63,0.0,-0.99521,1e-05,0.79625]
[1778156568231,38.85,81006.7,0.0,-0.9952,1e-05,0.79633]
[1778156568835,38.85,81001.86,0.0,-0.99523,1e-05,0.79181]
[1778156569844,38.85,80997.27,0.0,-0.99526,1e-05,0.78755]
[1778156571612,38.85,80997.27,0.0,-0.99526,1e-05,0.78755]
[1778156571670,38.85,80997.27,0.0,-0.99526,1e-05,0.78755]
[1778156571700,38.85,80997.27,0.0,-0.99526,1e-05,0.78755]
[1778156571713,38.85,80991.91,0.0,-0.9953,1e-05,0.78262]
[1778156572865,38.85,80988.94,0.0,-0.99531,1e-05,0.77992]
[1778156577032,38.85,80990.24,0.0,-0.99531,1e-05,0.78116]
[1778156577185,38.85,80990.24,0.0,-0.99531,1e-05,0.78116]
[1778156577240,38.85,80990.24,0.0,-0.99531,1e-05,0.78116]
[1778156577250,38.85,80990.18,0.0,-0.99531,1e-05,0.78111]
[1778156582329,38.85,80991.53,0.0,-0.9953,1e-05,0.78236]
[1778156582450,38.85,80991.53,0.0,-0.9953,1e-05,0.78236]
[1778156582550,38.85,80992.46,0.0,-0.99529,1e-05,0.78322]
[1778156583301,38.85,80992.46,0.0,-0.99529,1e-05,0.78322]
[1778156583452,38.85,80992.46,0.0,-0.99529,1e-05,0.78322]
[1778156583553,38.85,80995.2,0.0,-0.99528,1e-05,0.78576]
[1778156589988,38.85,80995.01,0.0,-0.99527,1e-05,0.78583]
[1778156592800,38.85,80994.16,0.0,-0.99528,1e-05,0.78508]
[1778156592805,38.85,80994.45,0.0,-0.99528,1e-05,0.78542]
[1778156592950,38.85,80994.45,0.0,-0.99528,1e-05,0.78542]
[1778156593071,38.85,80994.45,0.0,-0.99528,1e-05,0.78542]
[1778156593201,38.85,80994.45,0.0,-0.99528,1e-05,0.78542]
[1778156596833,38.85,80994.98,0.0,-0.99527,1e-05,0.78599]
[1778156596846,38.85,80993.62,0.0,-0.99528,1e-05,0.7848]
[1778156596954,38.85,80993.62,0.0,-0.99528,1e-05,0.7848]
[1778156598083,38.85,80994.57,0.0,-0.99528,1e-05,0.78568]
[1778156598201,38.85,80994.57,0.0,-0.99528,1e-05,0.78568]
[1778156604088,38.85,80997.32,0.0,-0.99526,1e-05,0.78847]
[1778156606411,38.85,80997.63,0.0,-0.99525,1e-05,0.7888]
[1778156606451,38.85,80997.63,0.0,-0.99525,1e-05,0.7888]
[1778156606585,38.85,80997.63,0.0,-0.99525,1e-05,0.7888]
[1778156606702,38.85,80997.63,0.0,-0.99525,1e-05,0.7888]
[1778156606796,38.85,80997.2,0.0,-0.99526,1e-05,0.78846]
[1778156607109,38.85,80994.24,0.0,-0.99528,1e-05,0.78571]
[1778156608215,38.85,80994.24,0.0,-0.99528,1e-05,0.78571]
[1778156608451,38.85,80994.24,0.0,-0.99528,1e-05,0.78571]
[1778156608474,38.85,80989.39,0.0,-0.99531,1e-05,0.78126]
[1778156609343,38.85,80989.39,0.0,-0.99531,1e-05,0.78126]
[1778156609451,38.85,80989.39,0.0,-0.99531,1e-05,0.78126]
[1778156615877,38.86,80991.88,0.0,-0.99529,1e-05,0.78266]
[1778156615949,38.86,80992.58,0.0,-0.99529,1e-05,0.78336]
[1778156616070,38.86,80992.58,0.0,-0.99529,1e-05,0.78336]
[1778156616201,38.86,80992.58,0.0,-0.99529,1e-05,0.78336]
[1778156616281,38.86,80992.32,0.0,-0.99529,1e-05,0.78316]
[1778156622214,38.86,80991.74,0.0,-0.99529,1e-05,0.78288]
[1778156623276,38.86,80991.74,0.0,-0.99529,1e-05,0.78288]
[1778156623452,38.86,80991.74,0.0,-0.99529,1e-05,0.78288]
[1778156623468,38.86,80991.74,0.0,-0.99529,1e-05,0.78288]
[1778156623701,38.86,80991.74,0.0,-0.99529,1e-05,0.78288]
[1778156623801,38.86,80991.87,0.0,-0.99529,1e-05,0.78308]
[1778156629263,38.86,81002.97,0.0,-0.99522,1e-05,0.79361]
[1778156630014,38.86,81002.97,0.0,-0.99522,1e-05,0.79361]
[1778156630194,38.86,81002.97,0.0,-0.99522,1e-05,0.79361]
[1778156630203,38.86,81002.97,0.0,-0.99522,1e-05,0.79361]
[1778156630270,38.86,81005.55,0.0,-0.99521,1e-05,0.79605]
[1778156635305,38.86,81004.93,0.0,-0.99521,1e-05,0.79555]
[1778156636312,38.86,81000.69,0.0,-0.99523,1e-05,0.7916]
[1778156638811,38.86,80998.29,0.0,-0.99525,1e-05,0.78939]
[1778156638839,38.86,80997.98,0.0,-0.99525,1e-05,0.78916]
[1778156638950,38.86,80997.98,0.0,-0.99525,1e-05,0.78916]
[1778156639320,38.86,80997.98,0.0,-0.99525,1e-05,0.78916]
[1778156639452,38.86,80997.98,0.0,-0.99525,1e-05,0.78916]
[1778156639540,38.86,80998.89,0.0,-0.99525,1e-05,0.79001]
[1778156640340,38.86,80995.96,0.0,-0.99526,1e-05,0.78731]
[1778156645375,38.86,80994.46,0.0,-0.99527,1e-05,0.78599]
[1778156650137,38.86,80992.2,0.0,-0.99529,1e-05,0.78389]
[1778156650201,38.86,80992.2,0.0,-0.99529,1e-05,0.78389]
[1778156650433,38.86,80992.2,0.0,-0.99529,1e-05,0.78389]
[1778156650452,38.86,80992.2,0.0,-0.99529,1e-05,0.78389]
[1778156650525,38.86,80992.12,0.0,-0.99529,1e-05,0.78382]
[1778156656457,38.86,80991.15,0.0,-0.99529,1e-05,0.78292]
[1778156658217,38.86,80990.46,0.0,-0.9953,1e-05,0.78228]
[1778156658451,38.86,80990.46,0.0,-0.9953,1e-05,0.78228]
[1778156658475,38.86,80990.46,0.0,-0.9953,1e-05,0.78228]
[1778156658700,38.86,80990.46,0.0,-0.9953,1e-05,0.78228]
[1778156658791,38.86,80990.42,0.0,-0.9953,1e-05,0.78224]
[1778156664513,38.86,80989.77,0.0,-0.9953,1e-05,0.78164]
[1778156670555,38.86,80989.83,0.0,-0.9953,1e-05,0.7817]
[1778156671562,38.86,80991.91,0.0,-0.9953,1e-05,0.78245]
[1778156672471,38.86,80991.91,0.0,-0.9953,1e-05,0.78245]
[1778156672701,38.86,80991.91,0.0,-0.9953,1e-05,0.78245]
[1778156672733,38.86,80991.91,0.0,-0.9953,1e-05,0.78245]
[1778156672802,38.86,80993.09,0.0,-0.99529,1e-05,0.78355]
[1778156672950,38.86,80993.09,0.0,-0.99529,1e-05,0.78355]
[1778156675133,38.86,80994.89,0.0,-0.99528,1e-05,0.78521]
[1778156675200,38.86,80994.89,0.0,-0.99528,1e-05,0.78521]
[1778156675590,38.86,80997.8,0.0,-0.99526,1e-05,0.78792]
[1778156679358,38.86,80998.79,0.0,-0.99525,1e-05,0.78892]
[1778156679449,38.86,80998.79,0.0,-0.99525,1e-05,0.78892]
[1778156679621,38.86,80998.4,0.0,-0.99525,1e-05,0.78858]
[1778156685663,38.86,80999.01,0.0,-0.99525,1e-05,0.78934]
[1778156689668,38.87,80999.18,0.0,-0.99525,1e-05,0.78957]
[1778156689702,38.87,80999.18,0.0,-0.99525,1e-05,0.78957]
[1778156694548,38.87,80999.6,0.0,-0.99524,1e-05,0.79002]
[1778156694659,38.87,80999.6,0.0,-0.99524,1e-05,0.79002]
[1778156694700,38.87,80999.6,0.0,-0.99524,1e-05,0.79002]
[1778156694729,38.87,81008.24,0.0,-0.99519,1e-05,0.79822]
[1778156695736,38.87,81008.11,0.0,-0.99519,1e-05,0.7981]
[1778156699232,38.87,81006.74,0.0,-0.9952,1e-05,0.79685]
[1778156699451,38.87,81006.74,0.0,-0.9952,1e-05,0.79685]
[1778156703143,38.87,81006.52,0.0,-0.9952,1e-05,0.7967]
[1778156703200,38.87,81006.52,0.0,-0.9952,1e-05,0.7967]
[1778156703792,38.87,81006.56,0.0,-0.9952,1e-05,0.79675]
[1778156706813,38.87,81003.43,0.0,-0.99522,1e-05,0.79387]
[1778156707539,38.87,81003.43,0.0,-0.99522,1e-05,0.79387]
[1778156707701,38.87,81003.43,0.0,-0.99522,1e-05,0.79387]
[1778156712855,38.87,81003.52,0.0,-0.99522,1e-05,0.79409]
[1778156714731,38.87,81004.73,0.0,-0.99521,1e-05,0.79524]
[1778156714863,38.87,81004.73,0.0,-0.99521,1e-05,0.79524]
[1778156714950,38.87,81004.73,0.0,-0.99521,1e-05,0.79524]
[1778156714869,38.87,81005.67,0.0,-0.9952,1e-05,0.79614]
[1778156715876,38.87,81005.13,0.0,-0.99521,1e-05,0.79565]
[1778156720857,38.87,81006.3,0.0,-0.9952,1e-05,0.79683]
[1778156720950,38.87,81006.3,0.0,-0.9952,1e-05,0.79683]
[1778156720958,38.87,81007.22,0.0,-0.99519,1e-05,0.79771]
[1778156721108,38.87,81007.22,0.0,-0.99519,1e-05,0.79771]
[1778156721202,38.87,81007.22,0.0,-0.99519,1e-05,0.79771]
[1778156722925,38.87,81013.67,0.0,-0.99515,1e-05,0.80382]
[1778156723932,38.87,81020.18,0.0,-0.99511,1e-05,0.81]
[1778156724941,38.87,81029.77,0.0,-0.99505,1e-05,0.81917]
[1778156725948,38.87,81032.08,0.0,-0.99503,1e-05,0.8214]
[1778156726886,38.87,81032.08,0.0,-0.99503,1e-05,0.8214]
[1778156726949,38.87,81032.08,0.0,-0.99503,1e-05,0.8214]
[1778156726955,38.87,81032.02,0.0,-0.99503,1e-05,0.82134]
[1778156727492,38.87,81032.02,0.0,-0.99503,1e-05,0.82134]
[1778156727710,38.87,81032.02,0.0,-0.99503,1e-05,0.82134]
[1778156727962,38.87,81035.97,0.0,-0.99501,1e-05,0.82515]
[1778156728969,38.87,81038.33,0.0,-0.99499,1e-05,0.82744]
[1778156730983,38.87,81066.13,0.0,-0.99481,1e-05,0.85475]
[1778156731990,38.87,81076.59,0.0,-0.99475,1e-05,0.86397]
[1778156732997,38.87,81078.85,0.0,-0.99473,1e-05,0.86624]
[1778156738033,38.87,81080.9,0.0,-0.99472,1e-05,0.86831]
[1778156741055,38.87,81076.15,0.0,-0.99475,1e-05,0.86353]
[1778156743068,38.87,81071.8,0.0,-0.99478,1e-05,0.85916]
[1778156744076,38.87,81050.44,0.0,-0.99492,1e-05,0.83801]
[1778156745083,38.87,81039.42,0.0,-0.99499,1e-05,0.82727]
[1778156746090,38.87,81040.61,0.0,-0.99499,1e-05,0.82843]
[1778156750449,38.87,81040.79,0.0,-0.99499,1e-05,0.8286]
[1778156750699,38.87,81040.79,0.0,-0.99499,1e-05,0.8286]
[1778156750911,38.87,81040.79,0.0,-0.99499,1e-05,0.8286]
[1778156750950,38.87,81040.79,0.0,-0.99499,1e-05,0.8286]
[1778156750969,38.87,81039.79,0.0,-0.99499,1e-05,0.82763]
[1778156756160,38.87,81039.9,0.0,-0.99499,1e-05,0.82774]
[1778156758982,38.87,81040.0,0.0,-0.99499,1e-05,0.82784]
[1778156759203,38.87,81040.41,0.0,-0.99499,1e-05,0.82823]
[1778156763173,38.87,81039.75,0.0,-0.99499,1e-05,0.82759]
[1778156763200,38.87,81039.75,0.0,-0.99499,1e-05,0.82759]
[1778156763234,38.87,81039.88,0.0,-0.99499,1e-05,0.82772]
[1778156768235,38.87,81040.51,0.0,-0.99499,1e-05,0.82833]
[1778156768452,38.87,81040.51,0.0,-0.99499,1e-05,0.82833]
[1778156772893,38.87,81040.46,0.0,-0.99499,1e-05,0.82828]
[1778156772950,38.87,81040.46,0.0,-0.99499,1e-05,0.82828]
[1778156772994,38.87,81041.09,0.0,-0.99498,1e-05,0.82889]
[1778156777826,38.87,81042.15,0.0,-0.99498,1e-05,0.82992]
[1778156777949,38.87,81042.15,0.0,-0.99498,1e-05,0.82992]
[1778156778050,38.87,81048.28,0.0,-0.99494,1e-05,0.8359]
[1778156779321,38.87,81055.1,0.0,-0.99489,1e-05,0.84259]
[1778156781335,38.87,81052.76,0.0,-0.99491,1e-05,0.84029]
[1778156786370,38.87,81051.89,0.0,-0.99491,1e-05,0.83943]
[1778156791405,38.87,81051.96,0.0,-0.99492,1e-05,0.83827]
[1778156794076,38.87,81054.84,0.0,-0.9949,1e-05,0.8411]
[1778156794200,38.87,81054.84,0.0,-0.9949,1e-05,0.8411]
[1778156794516,38.87,81054.84,0.0,-0.9949,1e-05,0.8411]
[1778156794700,38.87,81054.84,0.0,-0.9949,1e-05,0.8411]
[1778156794795,38.87,81054.58,0.0,-0.9949,1e-05,0.84084]
[1778156802071,38.87,81055.99,0.0,-0.99489,1e-05,0.84223]
[1778156801475,38.87,81058.33,0.0,-0.99488,1e-05,0.84454]
[1778156802199,38.87,81058.33,0.0,-0.99488,1e-05,0.84454]
[1778156802474,38.87,81058.33,0.0,-0.99488,1e-05,0.84454]
[1778156802700,38.87,81058.33,0.0,-0.99488,1e-05,0.84454]
[1778156802778,38.87,81059.04,0.0,-0.99487,1e-05,0.84524]
[1778156804497,38.87,81052.59,0.0,-0.99491,1e-05,0.83889]
[1778156809702,38.87,81053.02,0.0,-0.99491,1e-05,0.83931]
[1778156809949,38.87,81053.02,0.0,-0.99491,1e-05,0.83931]
[1778156810001,38.87,81052.61,0.0,-0.99491,1e-05,0.83891]
[1778156810246,38.87,81052.61,0.0,-0.99491,1e-05,0.83891]
[1778156810452,38.87,81052.61,0.0,-0.99491,1e-05,0.83891]
[1778156814998,38.87,81051.65,0.0,-0.99492,1e-05,0.83797]
[1778156815000,38.87,81050.17,0.0,-0.99493,1e-05,0.83652]
[1778156815206,38.87,81050.17,0.0,-0.99493,1e-05,0.83652]
[1778156815644,38.87,81050.17,0.0,-0.99493,1e-05,0.83652]
[1778156815702,38.87,81050.17,0.0,-0.99493,1e-05,0.83652]
[1778156815772,38.87,81043.66,0.0,-0.99497,1e-05,0.83017]
[1778156822035,38.87,81042.75,0.0,-0.99498,1e-05,0.82928]
[1778156822097,38.87,81044.82,0.0,-0.99497,1e-05,0.8313]
[1778156822200,38.87,81044.82,0.0,-0.99497,1e-05,0.8313]
[1778156822812,38.87,81044.82,0.0,-0.99497,1e-05,0.8313]
[1778156822950,38.87,81044.82,0.0,-0.99497,1e-05,0.8313]
[1778156822951,38.87,81044.44,0.0,-0.99497,1e-05,0.83093]
[1778156823631,38.87,81042.58,0.0,-0.99498,1e-05,0.82912]
[1778156824638,38.87,81038.74,0.0,-0.99501,1e-05,0.8254]
[1778156827171,38.87,81038.06,0.0,-0.99501,1e-05,0.82474]
[1778156827202,38.87,81038.06,0.0,-0.99501,1e-05,0.82474]
[1778156829673,38.87,81041.3,0.0,-0.99499,1e-05,0.82788]
[1778156831093,38.87,81041.3,0.0,-0.99499,1e-05,0.82788]
[1778156830680,38.87,81043.3,0.0,-0.99498,1e-05,0.82982]
[1778156831201,38.87,81043.3,0.0,-0.99498,1e-05,0.82982]
[1778156833701,38.87,81043.86,0.0,-0.99497,1e-05,0.83036]
[1778156833709,38.87,81044.4,0.0,-0.99497,1e-05,0.83089]
[1778156838744,38.87,81045.85,0.0,-0.99496,1e-05,0.8323]
[1778156844786,38.87,81044.7,0.0,-0.99497,1e-05,0.83118]
[1778156846918,38.87,81043.67,0.0,-0.99497,1e-05,0.83018]
[1778156846952,38.87,81043.67,0.0,-0.99497,1e-05,0.83018]
[1778156852843,38.87,81043.77,0.0,-0.99498,1e-05,0.82905]
[1778156857879,38.87,81043.51,0.0,-0.99498,1e-05,0.8288]
[1778156860447,38.87,81043.28,0.0,-0.99498,1e-05,0.82858]
[1778156860699,38.87,81043.28,0.0,-0.99498,1e-05,0.82858]
[1778156860899,38.87,81043.31,0.0,-0.99498,1e-05,0.82861]
[1778156864501,38.87,81042.98,0.0,-0.99499,1e-05,0.82829]
[1778156864701,38.87,81042.98,0.0,-0.99499,1e-05,0.82829]
[1778156869962,38.87,81043.59,0.0,-0.99498,1e-05,0.82888]
[1778156873307,38.87,81044.38,0.0,-0.99498,1e-05,0.82965]
[1778156873450,38.87,81044.38,0.0,-0.99498,1e-05,0.82965]
[1778156875962,38.87,81044.01,0.0,-0.99498,1e-05,0.82929]
[1778156876007,38.87,81044.23,0.0,-0.99498,1e-05,0.8295]
[1778156876200,38.87,81044.23,0.0,-0.99498,1e-05,0.8295]
[1778156882145,38.87,81042.85,0.0,-0.99499,1e-05,0.82816]
[1778156882200,38.87,81042.1,0.0,-0.99499,1e-05,0.82743]
[1778156888088,38.87,81043.28,0.0,-0.99498,1e-05,0.82858]
[1778156889104,38.87,81043.28,0.0,-0.99498,1e-05,0.82858]
[1778156889202,38.87,81041.49,0.0,-0.99499,1e-05,0.82684]
[1778156890102,38.87,81044.74,0.0,-0.99497,1e-05,0.83]
[1778156891763,38.87,81044.87,0.0,-0.99497,1e-05,0.83012]
[1778156891949,38.87,81044.87,0.0,-0.99497,1e-05,0.83012]
[1778156892116,38.87,81045.6,0.0,-0.99497,1e-05,0.83083]
[1778156898158,38.87,81045.13,0.0,-0.99497,1e-05,0.83038]
[1778156899056,38.87,81045.13,0.0,-0.99497,1e-05,0.83038]
[1778156899200,38.87,81044.48,0.0,-0.99498,1e-05,0.82974]
[1778156905207,38.87,81044.6,0.0,-0.99497,1e-05,0.82986]
[1778156912256,38.87,81044.26,0.0,-0.99498,1e-05,0.82831]
[1778156913701,38.87,81044.26,0.0,-0.99498,1e-05,0.82831]
[1778156916136,38.87,81039.88,0.0,-0.99501,1e-05,0.82406]
[1778156916162,38.87,81038.74,0.0,-0.99502,1e-05,0.82296]
[1778156916203,38.87,81038.74,0.0,-0.99502,1e-05,0.82296]
[1778156923333,38.87,81038.77,0.0,-0.99502,1e-05,0.82299]
[1778156927316,38.87,81038.11,0.0,-0.99502,1e-05,0.82236]
[1778156927449,38.87,81038.11,0.0,-0.99502,1e-05,0.82236]
[1778156927520,38.87,81033.01,0.0,-0.99506,1e-05,0.81745]
[1778156929375,38.87,81028.68,0.0,-0.99508,1e-05,0.8133]
[1778156932603,38.87,81026.89,0.0,-0.9951,1e-05,0.81159]
[1778156932701,38.87,81026.89,0.0,-0.9951,1e-05,0.81159]
[1778156933718,38.87,81026.23,0.0,-0.9951,1e-05,0.81096]
[1778156933948,38.87,81026.23,0.0,-0.9951,1e-05,0.81096]
[1778156934035,38.87,81026.34,0.0,-0.9951,1e-05,0.81106]
[1778156937431,38.87,81029.35,0.0,-0.99508,1e-05,0.81394]
[1778156942466,38.87,81031.43,0.0,-0.99507,1e-05,0.81593]
[1778156943701,38.87,81031.43,0.0,-0.99507,1e-05,0.81593]
[1778156949515,38.87,81031.32,0.0,-0.99507,1e-05,0.81583]
[1778156953543,38.87,81034.43,0.0,-0.99505,1e-05,0.81881]
[1778156956508,38.87,81035.66,0.0,-0.99504,1e-05,0.81999]
[1778156956597,38.87,81035.66,0.0,-0.99504,1e-05,0.81999]
[1778156956699,38.87,81035.66,0.0,-0.99504,1e-05,0.81999]
[1778156956801,38.87,81035.7,0.0,-0.99504,1e-05,0.82003]
[1778156964627,38.87,81036.24,0.0,-0.99504,1e-05,0.82055]
[1778156966641,38.87,81040.35,0.0,-0.99501,1e-05,0.82452]
[1778156969839,38.87,81039.01,0.0,-0.99502,1e-05,0.82322]
[1778156969932,38.87,81039.01,0.0,-0.99502,1e-05,0.82322]
[1778156969951,38.87,81039.01,0.0,-0.99502,1e-05,0.82322]
[1778156970052,38.87,81038.89,0.0,-0.99502,1e-05,0.82311]
[1778156971709,38.87,81039.54,0.0,-0.99501,1e-05,0.82374]
[1778156971806,38.87,81041.74,0.0,-0.99501,1e-05,0.82465]
[1778156979733,38.87,81046.24,0.0,-0.99498,1e-05,0.82901]
[1778156980740,38.87,81052.85,0.0,-0.99493,1e-05,0.83545]
[1778156982754,38.87,81054.64,0.0,-0.99492,1e-05,0.8372]
[1778156987790,38.87,81056.23,0.0,-0.99491,1e-05,0.83876]
[1778156990348,38.87,81056.87,0.0,-0.99491,1e-05,0.83939]
[1778156990504,38.87,81056.87,0.0,-0.99491,1e-05,0.83939]
[1778156990803,38.87,81056.87,0.0,-0.99491,1e-05,0.83939]
[1778156990807,38.87,81056.87,0.0,-0.99491,1e-05,0.83939]
[1778156990885,38.87,81056.87,0.0,-0.99491,1e-05,0.83939]
[1778156990990,38.87,81056.87,0.0,-0.99491,1e-05,0.83939]
[1778156991090,38.87,81056.94,0.0,-0.99491,1e-05,0.83946]
[1778156995846,38.87,81059.98,0.0,-0.99489,1e-05,0.84245]
[1778157000882,38.87,81058.92,0.0,-0.99489,1e-05,0.84141]
[1778157001889,38.87,81051.34,0.0,-0.99494,1e-05,0.83398]
[1778157002896,38.87,81048.26,0.0,-0.99497,1e-05,0.83097]
[1778157003903,38.87,81048.47,0.0,-0.99496,1e-05,0.83118]
[1778157005917,38.87,81045.18,0.0,-0.99499,1e-05,0.82798]
[1778157010979,38.87,81051.33,0.0,-0.99494,1e-05,0.83397]
[1778157014000,38.87,81051.35,0.0,-0.99494,1e-05,0.83399]
[1778157019044,38.87,81054.65,0.0,-0.99492,1e-05,0.83721]
[1778157020051,38.87,81058.2,0.0,-0.9949,1e-05,0.8407]
[1778157021144,38.87,81058.2,0.0,-0.9949,1e-05,0.8407]
[1778157021197,38.87,81058.26,0.0,-0.9949,1e-05,0.84076]
[1778157027100,38.87,81060.8,0.0,-0.99488,1e-05,0.84326]
[1778157032135,38.87,81062.68,0.0,-0.99488,1e-05,0.84387]
[1778157032364,38.87,81062.68,0.0,-0.99488,1e-05,0.84387]
[1778157038177,38.87,81060.3,0.0,-0.99489,1e-05,0.84153]
[1778157043212,38.87,81059.5,0.0,-0.9949,1e-05,0.84074]
[1778157045226,38.87,81055.4,0.0,-0.99493,1e-05,0.83672]
[1778157048247,38.87,81051.71,0.0,-0.99495,1e-05,0.83311]
[1778157053282,38.87,81052.23,0.0,-0.99495,1e-05,0.83362]
[1778157058317,38.87,81042.76,0.0,-0.99501,1e-05,0.82441]
[1778157059324,38.87,81038.29,0.0,-0.99504,1e-05,0.8201]
[1778157064359,38.87,81038.21,0.0,-0.99504,1e-05,0.82002]
[1778157069394,38.87,81038.37,0.0,-0.99504,1e-05,0.82018]
[1778157077453,38.87,81038.41,0.0,-0.99504,1e-05,0.82022]
[1778157080473,38.87,81029.5,0.0,-0.99509,1e-05,0.81167]
[1778157082487,38.87,81025.89,0.0,-0.99512,1e-05,0.80823]
[1778157087522,38.87,81027.73,0.0,-0.99511,1e-05,0.80999]
[1778157090543,38.87,81034.81,0.0,-0.99506,1e-05,0.81676]
[1778157091550,38.87,81036.44,0.0,-0.99506,1e-05,0.81711]
[1778157093564,38.87,81032.66,0.0,-0.99508,1e-05,0.81349]
[1778157094841,38.87,81032.66,0.0,-0.99508,1e-05,0.81349]
[1778157094942,38.87,81027.32,0.0,-0.99511,1e-05,0.80839]
[1778157096585,38.87,81024.45,0.0,-0.99513,1e-05,0.80567]
[1778157101620,38.87,81022.65,0.0,-0.99514,1e-05,0.80396]
[1778157107662,38.87,81024.95,0.0,-0.99513,1e-05,0.80614]
[1778157112697,38.87,81025.67,0.0,-0.99513,1e-05,0.80682]
[1778157117732,38.87,81022.07,0.0,-0.99515,1e-05,0.80341]
[1778157120717,38.87,81021.72,0.0,-0.99515,1e-05,0.80308]
[1778157121761,38.87,81028.32,0.0,-0.99511,1e-05,0.80935]
[1778157122768,38.87,81033.72,0.0,-0.99507,1e-05,0.8145]
[1778157123704,38.87,81033.72,0.0,-0.99507,1e-05,0.8145]
[1778157125582,38.87,81036.63,0.0,-0.99506,1e-05,0.81729]
[1778157125704,38.87,81036.63,0.0,-0.99506,1e-05,0.81729]
[1778157125789,38.87,81036.69,0.0,-0.99505,1e-05,0.81735]
[1778157126796,38.87,81040.9,0.0,-0.99503,1e-05,0.8214]
[1778157127703,38.87,81040.9,0.0,-0.99503,1e-05,0.8214]
[1778157129817,38.87,81046.79,0.0,-0.99499,1e-05,0.8271]
[1778157134044,38.87,81046.77,0.0,-0.99499,1e-05,0.82708]
[1778157134203,38.87,81046.77,0.0,-0.99499,1e-05,0.82708]
[1778157134442,38.87,81046.43,0.0,-0.99499,1e-05,0.82675]
[1778157134450,38.87,81046.43,0.0,-0.99499,1e-05,0.82675]
[1778157135861,38.87,81046.39,0.0,-0.99499,1e-05,0.82671]
[1778157140896,38.87,81044.5,0.0,-0.995,1e-05,0.82488]
[1778157142498,38.87,81044.21,0.0,-0.99501,1e-05,0.8246]
[1778157142699,38.87,81044.21,0.0,-0.99501,1e-05,0.8246]
[1778157146938,38.87,81039.99,0.0,-0.99503,1e-05,0.82052]
[1778157149340,38.87,81039.1,0.0,-0.99504,1e-05,0.81967]
[1778157149450,38.87,81038.63,0.0,-0.99504,1e-05,0.81922]
[1778157150966,38.87,81031.66,0.0,-0.99509,1e-05,0.81253]
[1778157152165,38.87,81031.66,0.0,-0.99509,1e-05,0.81253]
[1778157152203,38.87,81031.66,0.0,-0.99509,1e-05,0.81253]
[1778157152260,38.87,81030.17,0.0,-0.9951,1e-05,0.80991]
[1778157153407,38.87,81030.17,0.0,-0.9951,1e-05,0.80991]
[1778157153992,38.87,81045.87,0.0,-0.995,1e-05,0.82499]
[1778157154998,38.87,81053.92,0.0,-0.99495,1e-05,0.83281]
[1778157156009,38.87,81051.14,0.0,-0.99497,1e-05,0.8301]
[1778157157358,38.87,81051.14,0.0,-0.99497,1e-05,0.8301]
[1778157161043,38.87,81042.92,0.0,-0.99502,1e-05,0.82214]
[1778157163335,38.87,81043.13,0.0,-0.99502,1e-05,0.82234]
[1778157163424,38.87,81043.74,0.0,-0.99502,1e-05,0.82293]
[1778157165396,38.87,81043.68,0.0,-0.99502,1e-05,0.82287]
[1778157165451,38.87,81043.68,0.0,-0.99502,1e-05,0.82287]
[1778157168983,38.87,81044.07,0.0,-0.99501,1e-05,0.82325]
[1778157170108,38.87,81059.47,0.0,-0.99491,1e-05,0.83824]
[1778157172122,38.87,81062.27,0.0,-0.99489,1e-05,0.84099]
[1778157172917,38.87,81062.27,0.0,-0.99489,1e-05,0.84099]
[1778157178164,38.87,81062.37,0.0,-0.99489,1e-05,0.84109]
[1778157181185,38.87,81069.61,0.0,-0.99485,1e-05,0.84824]
[1778157185682,38.87,81071.25,0.0,-0.99483,1e-05,0.84987]
[1778157185702,38.87,81071.25,0.0,-0.99483,1e-05,0.84987]
[1778157187651,38.87,81071.16,0.0,-0.99484,1e-05,0.84978]
[1778157187701,38.87,81071.16,0.0,-0.99484,1e-05,0.84978]
[1778157189241,38.87,81070.82,0.0,-0.99484,1e-05,0.84944]
[1778157194169,38.87,81069.0,0.0,-0.99485,1e-05,0.84764]
[1778157194201,38.87,81069.0,0.0,-0.99485,1e-05,0.84764]
[1778157198304,38.87,81064.22,0.0,-0.99488,1e-05,0.84291]
[1778157199794,38.87,81064.72,0.0,-0.99488,1e-05,0.84341]
[1778157199949,38.87,81064.72,0.0,-0.99488,1e-05,0.84341]
[1778157200564,38.87,81064.51,0.0,-0.99488,1e-05,0.8432]
[1778157200701,38.87,81064.51,0.0,-0.99488,1e-05,0.8432]
[1778157201325,38.87,81064.44,0.0,-0.99488,1e-05,0.84313]
[1778157203339,38.87,81059.19,0.0,-0.99491,1e-05,0.83797]
[1778157205353,38.87,81062.17,0.0,-0.9949,1e-05,0.84089]
[1778157205508,38.87,81062.17,0.0,-0.9949,1e-05,0.84089]
[1778157205700,38.87,81062.17,0.0,-0.9949,1e-05,0.84089]
[1778157211395,38.87,81065.39,0.0,-0.99488,1e-05,0.84283]
[1778157213356,38.87,81065.88,0.0,-0.99488,1e-05,0.84331]
[1778157213450,38.87,81065.88,0.0,-0.99488,1e-05,0.84331]
[1778157214480,38.87,81068.38,0.0,-0.99486,1e-05,0.84578]
[1778157214483,38.87,81068.39,0.0,-0.99486,1e-05,0.84579]
[1778157214704,38.87,81068.39,0.0,-0.99486,1e-05,0.84579]
[1778157220371,38.87,81071.55,0.0,-0.99484,1e-05,0.84892]
[1778157220451,38.87,81071.55,0.0,-0.99484,1e-05,0.84892]
[1778157224486,38.87,81074.92,0.0,-0.99482,1e-05,0.85227]
[1778157226797,38.87,81075.8,0.0,-0.99481,1e-05,0.85314]
[1778157226950,38.87,81075.8,0.0,-0.99481,1e-05,0.85314]
[1778157227636,38.87,81076.07,0.0,-0.99481,1e-05,0.85341]
[1778157227703,38.87,81076.07,0.0,-0.99481,1e-05,0.85341]
[1778157228514,38.87,81076.2,0.0,-0.99481,1e-05,0.85354]
[1778157229521,38.87,81080.98,0.0,-0.99478,1e-05,0.85831]
[1778157231154,38.87,81082.26,0.0,-0.99477,1e-05,0.8596]
[1778157231204,38.87,81082.26,0.0,-0.99477,1e-05,0.8596]
[1778157236570,38.87,81079.63,0.0,-0.99479,1e-05,0.85696]
[1778157239120,38.87,81078.9,0.0,-0.99479,1e-05,0.85623]
[1778157239203,38.87,81078.9,0.0,-0.99479,1e-05,0.85623]
[1778157239865,38.87,81078.79,0.0,-0.99479,1e-05,0.85612]
[1778157239952,38.87,81078.79,0.0,-0.99479,1e-05,0.85612]
[1778157241605,38.87,81078.04,0.0,-0.9948,1e-05,0.85537]
[1778157244446,38.87,81075.39,0.0,-0.99481,1e-05,0.85273]
[1778157244523,38.87,81070.85,0.0,-0.99484,1e-05,0.84822]
[1778157244700,38.87,81070.85,0.0,-0.99484,1e-05,0.84822]
[1778157250669,38.87,81066.58,0.0,-0.99487,1e-05,0.844]
[1778157252723,38.87,81065.09,0.0,-0.99488,1e-05,0.84253]
[1778157252951,38.87,81065.09,0.0,-0.99488,1e-05,0.84253]
[1778157253595,38.87,81064.21,0.0,-0.99489,1e-05,0.84166]
[1778157253701,38.87,81064.21,0.0,-0.99489,1e-05,0.84166]
[1778157253800,38.87,81064.45,0.0,-0.99489,1e-05,0.8419]
[1778157259492,38.87,81063.54,0.0,-0.99489,1e-05,0.841]
[1778157259699,38.87,81061.2,0.0,-0.99491,1e-05,0.8387]
[1778157262754,38.87,81057.93,0.0,-0.99493,1e-05,0.8355]
[1778157263988,38.87,81057.93,0.0,-0.99493,1e-05,0.8355]
[1778157264119,38.87,81057.93,0.0,-0.99493,1e-05,0.8355]
[1778157264210,38.87,81057.93,0.0,-0.99493,1e-05,0.8355]
[1778157264271,38.87,81057.58,0.0,-0.99493,1e-05,0.83516]
[1778157267789,38.87,81051.01,0.0,-0.99498,1e-05,0.82875]
[1778157269689,38.87,81049.51,0.0,-0.99499,1e-05,0.82729]
[1778157269703,38.87,81049.51,0.0,-0.99499,1e-05,0.82729]
[1778157270728,38.87,81049.29,0.0,-0.99499,1e-05,0.82708]
[1778157270951,38.87,81049.29,0.0,-0.99499,1e-05,0.82708]
[1778157271025,38.87,81048.82,0.0,-0.995,1e-05,0.8254]
[1778157275845,38.87,81052.02,0.0,-0.99498,1e-05,0.82851]
[1778157276739,38.87,81052.02,0.0,-0.99498,1e-05,0.82851]
[1778157276950,38.87,81052.02,0.0,-0.99498,1e-05,0.82851]
[1778157279876,38.87,81056.2,0.0,-0.99495,1e-05,0.83258]
[1778157280781,38.87,81056.2,0.0,-0.99495,1e-05,0.83258]
[1778157280938,38.87,81056.2,0.0,-0.99495,1e-05,0.83258]
[1778157280951,38.87,81056.2,0.0,-0.99495,1e-05,0.83258]
[1778157280988,38.87,81056.0,0.0,-0.99495,1e-05,0.83238]
[1778157285789,38.87,81057.84,0.0,-0.99494,1e-05,0.83418]
[1778157285953,38.87,81057.84,0.0,-0.99494,1e-05,0.83418]
[1778157286012,38.87,81053.2,0.0,-0.99497,1e-05,0.82966]
[1778157287155,38.87,81053.2,0.0,-0.99497,1e-05,0.82966]
[1778157287208,38.87,81053.2,0.0,-0.99497,1e-05,0.82966]
[1778157287286,38.87,81052.86,0.0,-0.99497,1e-05,0.82933]
[1778157292967,38.87,81050.19,0.0,-0.99499,1e-05,0.82673]
[1778157293688,38.87,81050.19,0.0,-0.99499,1e-05,0.82673]
[1778157293703,38.87,81050.19,0.0,-0.99499,1e-05,0.82673]
[1778157299009,38.87,81046.5,0.0,-0.99501,1e-05,0.82316]
[1778157304046,38.87,81045.75,0.0,-0.99502,1e-05,0.82243]
[1778157305053,38.87,81040.92,0.0,-0.99505,1e-05,0.81778]
[1778157306060,38.87,81033.48,0.0,-0.9951,1e-05,0.81066]
[1778157307067,38.87,81029.67,0.0,-0.99512,1e-05,0.80703]
[1778157309081,38.87,81029.31,0.0,-0.99512,1e-05,0.80668]
[1778157311325,38.87,81029.35,0.0,-0.99512,1e-05,0.80672]
[1778157311450,38.87,81029.35,0.0,-0.99512,1e-05,0.80672]
[1778157312104,38.87,81029.64,0.0,-0.99512,1e-05,0.807]
[1778157312203,38.87,81029.64,0.0,-0.99512,1e-05,0.807]
[1778157312239,38.87,81029.94,0.0,-0.99512,1e-05,0.80728]
[1778157318144,38.87,81029.66,0.0,-0.99512,1e-05,0.80702]
[1778157322089,38.87,81029.48,0.0,-0.99512,1e-05,0.80685]
[1778157322202,38.87,81029.48,0.0,-0.99512,1e-05,0.80685]
[1778157328214,38.87,81029.73,0.0,-0.99512,1e-05,0.80708]
[1778157330228,38.87,81034.37,0.0,-0.99509,1e-05,0.8115]
[1778157331235,38.87,81036.51,0.0,-0.99508,1e-05,0.81234]
[1778157333442,38.87,81039.21,0.0,-0.99507,1e-05,0.81493]
[1778157333453,38.87,81039.21,0.0,-0.99507,1e-05,0.81493]
[1778157333543,38.87,81043.39,0.0,-0.99504,1e-05,0.81894]
[1778157335250,38.87,81045.73,0.0,-0.99502,1e-05,0.8212]
[1778157335453,38.87,81045.73,0.0,-0.99502,1e-05,0.8212]
[1778157335554,38.87,81045.91,0.0,-0.99502,1e-05,0.82137]
[1778157341580,38.87,81044.19,0.0,-0.99503,1e-05,0.81971]
[1778157341701,38.87,81042.44,0.0,-0.99505,1e-05,0.81803]
[1778157346340,38.87,81035.13,0.0,-0.99509,1e-05,0.81103]
[1778157347344,38.87,81035.13,0.0,-0.99509,1e-05,0.81103]
[1778157347452,38.87,81035.13,0.0,-0.99509,1e-05,0.81103]
[1778157347698,38.87,81034.61,0.0,-0.9951,1e-05,0.81053]
[1778157347952,38.87,81034.61,0.0,-0.9951,1e-05,0.81053]
[1778157348354,38.87,81034.54,0.0,-0.9951,1e-05,0.81046]
[1778157353089,38.87,81033.8,0.0,-0.9951,1e-05,0.80976]
[1778157353202,38.87,81033.8,0.0,-0.9951,1e-05,0.80976]
[1778157358425,38.87,81035.94,0.0,-0.99509,1e-05,0.8118]
[1778157363460,38.87,81035.71,0.0,-0.99509,1e-05,0.81158]
[1778157366269,38.87,81034.98,0.0,-0.99509,1e-05,0.81088]
[1778157366450,38.87,81034.98,0.0,-0.99509,1e-05,0.81088]
[1778157367004,38.87,81034.7,0.0,-0.9951,1e-05,0.81061]
[1778157367202,38.87,81034.7,0.0,-0.9951,1e-05,0.81061]
[1778157367488,38.87,81033.73,0.0,-0.9951,1e-05,0.80969]
[1778157376552,38.87,81030.24,0.0,-0.99512,1e-05,0.80637]
[1778157377559,38.87,81025.83,0.0,-0.99515,1e-05,0.80219]
[1778157378566,38.87,81020.75,0.0,-0.99518,1e-05,0.7974]
[1778157379764,38.87,81018.71,0.0,-0.9952,1e-05,0.79548]
[1778157379952,38.87,81018.71,0.0,-0.9952,1e-05,0.79548]
[1778157385615,38.87,81018.24,0.0,-0.9952,1e-05,0.79504]
[1778157393672,38.87,81017.81,0.0,-0.99521,1e-05,0.79345]
[1778157398707,38.87,81017.21,0.0,-0.99521,1e-05,0.7929]
[1778157399721,38.87,81007.69,0.0,-0.99527,1e-05,0.78402]
[1778157400724,38.87,81003.66,0.0,-0.9953,1e-05,0.78031]
[1778157405424,38.87,81001.72,0.0,-0.99531,1e-05,0.77861]
[1778157405456,38.87,81001.72,0.0,-0.99531,1e-05,0.77861]
[1778157406244,38.87,81001.69,0.0,-0.99531,1e-05,0.77864]
[1778157406449,38.87,81001.69,0.0,-0.99531,1e-05,0.77864]
[1778157406542,38.87,81001.79,0.0,-0.99531,1e-05,0.77876]
[1778157412306,38.87,81002.99,0.0,-0.9953,1e-05,0.77998]
[1778157412454,38.87,81002.99,0.0,-0.9953,1e-05,0.77998]
[1778157414822,38.87,81007.67,0.0,-0.99527,1e-05,0.78441]
[1778157415829,38.87,81011.81,0.0,-0.99524,1e-05,0.78828]
[1778157417611,38.87,81011.81,0.0,-0.99524,1e-05,0.78828]
[1778157417702,38.87,81011.81,0.0,-0.99524,1e-05,0.78828]
[1778157418933,38.87,81008.46,0.0,-0.99527,1e-05,0.78518]
[1778157418953,38.87,81008.46,0.0,-0.99527,1e-05,0.78518]
[1778157419034,38.87,81008.46,0.0,-0.99527,1e-05,0.78519]
[1778157424893,38.87,81005.94,0.0,-0.99528,1e-05,0.78294]
[1778157425728,38.87,81005.94,0.0,-0.99528,1e-05,0.78294]
[1778157425949,38.87,81005.94,0.0,-0.99528,1e-05,0.78294]
[1778157431942,38.87,81008.57,0.0,-0.99526,1e-05,0.78551]
[1778157434661,38.87,81009.52,0.0,-0.99526,1e-05,0.78641]
[1778157434705,38.87,81009.52,0.0,-0.99526,1e-05,0.78641]
[1778157435921,38.88,81009.51,0.0,-0.99526,1e-05,0.78642]
[1778157435952,38.88,81009.51,0.0,-0.99526,1e-05,0.78642]
[1778157435970,38.88,81009.5,0.0,-0.99526,1e-05,0.78643]
[1778157436977,38.88,81013.8,0.0,-0.99523,1e-05,0.79045]
[1778157437984,38.88,81021.65,0.0,-0.99518,1e-05,0.79781]
[1778157438991,38.88,81027.15,0.0,-0.99515,1e-05,0.803]
[1778157439786,38.88,81027.15,0.0,-0.99515,1e-05,0.803]
[1778157439951,38.88,81027.15,0.0,-0.99515,1e-05,0.803]
[1778157442012,38.88,81023.3,0.0,-0.99517,1e-05,0.79937]
[1778157445632,38.88,81023.67,0.0,-0.99517,1e-05,0.79972]
[1778157445702,38.88,81023.67,0.0,-0.99517,1e-05,0.79972]
[1778157447701,38.88,81023.17,0.0,-0.99517,1e-05,0.79924]
[1778157447716,38.88,81022.36,0.0,-0.99518,1e-05,0.79848]
[1778157447950,38.88,81022.36,0.0,-0.99518,1e-05,0.79848]
[1778157453037,38.88,81018.77,0.0,-0.99521,1e-05,0.79392]
[1778157453200,38.88,81018.77,0.0,-0.99521,1e-05,0.79392]
[1778157459131,38.88,81019.36,0.0,-0.9952,1e-05,0.7945]
[1778157463159,38.88,81016.14,0.0,-0.99522,1e-05,0.7915]
[1778157464436,38.88,81016.14,0.0,-0.99522,1e-05,0.7915]
[1778157464452,38.88,81016.14,0.0,-0.99522,1e-05,0.7915]
[1778157465305,38.88,81014.97,0.0,-0.99523,1e-05,0.79043]
[1778157465452,38.88,81014.97,0.0,-0.99523,1e-05,0.79043]
[1778157465458,38.88,81014.71,0.0,-0.99523,1e-05,0.79019]
[1778157472222,38.88,81015.66,0.0,-0.99522,1e-05,0.79115]
[1778157473865,38.88,81015.6,0.0,-0.99523,1e-05,0.7911]
[1778157473949,38.88,81015.6,0.0,-0.99523,1e-05,0.7911]
[1778157477435,38.88,81014.92,0.0,-0.99523,1e-05,0.7905]
[1778157477460,38.88,81014.92,0.0,-0.99523,1e-05,0.7905]
[1778157477463,38.88,81015.46,0.0,-0.99523,1e-05,0.79102]
[1778157479369,38.88,81013.86,0.0,-0.99524,1e-05,0.78953]
[1778157479449,38.88,81013.86,0.0,-0.99524,1e-05,0.78953]
[1778157485692,38.88,81013.17,0.0,-0.99524,1e-05,0.78896]
[1778157485702,38.88,81013.17,0.0,-0.99524,1e-05,0.78896]
[1778157485315,38.88,81017.28,0.0,-0.99521,1e-05,0.79281]
[1778157486781,38.88,81017.28,0.0,-0.99521,1e-05,0.79281]
[1778157486951,38.88,81018.97,0.0,-0.9952,1e-05,0.79441]
[1778157487329,38.88,81018.96,0.0,-0.9952,1e-05,0.79441]
[1778157492365,38.88,81019.18,0.0,-0.9952,1e-05,0.79463]
[1778157493919,38.88,81018.6,0.0,-0.99521,1e-05,0.79408]
[1778157493951,38.88,81018.6,0.0,-0.99521,1e-05,0.79408]
[1778157499416,38.88,81017.53,0.0,-0.99521,1e-05,0.79311]
[1778157504452,38.88,81017.85,0.0,-0.99521,1e-05,0.79344]
[1778157509182,38.88,81016.74,0.0,-0.99522,1e-05,0.79242]
[1778157509209,38.88,81016.74,0.0,-0.99522,1e-05,0.79242]
[1778157510169,38.88,81016.87,0.0,-0.99522,1e-05,0.79254]
[1778157510202,38.88,81016.87,0.0,-0.99522,1e-05,0.79254]
[1778157510494,38.88,81016.99,0.0,-0.99521,1e-05,0.79266]
[1778157515529,38.88,81017.4,0.0,-0.99522,1e-05,0.79189]
[1778157516197,38.88,81017.4,0.0,-0.99522,1e-05,0.79189]
[1778157516454,38.88,81017.4,0.0,-0.99522,1e-05,0.79189]
[1778157520686,38.88,81017.03,0.0,-0.99522,1e-05,0.79156]
[1778157520704,38.88,81017.03,0.0,-0.99522,1e-05,0.79156]
[1778157520731,38.88,81022.96,0.0,-0.99518,1e-05,0.79712]
[1778157521716,38.88,81022.96,0.0,-0.99518,1e-05,0.79712]
[1778157521817,38.88,81024.56,0.0,-0.99517,1e-05,0.79863]
[1778157521955,38.88,81024.56,0.0,-0.99517,1e-05,0.79863]
[1778157527613,38.88,81024.72,0.0,-0.99517,1e-05,0.79878]
[1778157529546,38.88,81026.39,0.0,-0.99516,1e-05,0.80036]
[1778157529700,38.88,81026.39,0.0,-0.99516,1e-05,0.80036]
[1778157532652,38.88,81032.59,0.0,-0.99512,1e-05,0.80623]
[1778157534666,38.88,81039.46,0.0,-0.99508,1e-05,0.81278]
[1778157535597,38.88,81039.46,0.0,-0.99508,1e-05,0.81278]
[1778157535702,38.88,81039.46,0.0,-0.99508,1e-05,0.81278]
[1778157536618,38.88,81040.55,0.0,-0.99507,1e-05,0.81382]
[1778157536699,38.88,81040.55,0.0,-0.99507,1e-05,0.81382]
[1778157536801,38.88,81040.66,0.0,-0.99507,1e-05,0.81393]
[1778157540708,38.88,81047.86,0.0,-0.99502,1e-05,0.82085]
[1778157542722,38.88,81049.54,0.0,-0.99501,1e-05,0.82247]
[1778157543342,38.88,81049.54,0.0,-0.99501,1e-05,0.82247]
[1778157543451,38.88,81049.54,0.0,-0.99501,1e-05,0.82247]
[1778157548764,38.88,81052.75,0.0,-0.99499,1e-05,0.82558]
[1778157551479,38.88,81053.45,0.0,-0.99499,1e-05,0.82626]
[1778157551701,38.88,81053.45,0.0,-0.99499,1e-05,0.82626]
[1778157552240,38.88,81053.53,0.0,-0.99499,1e-05,0.82633]
[1778157552451,38.88,81053.53,0.0,-0.99499,1e-05,0.82633]
[1778157552796,38.88,81053.57,0.0,-0.99499,1e-05,0.82637]
[1778157554810,38.88,81058.68,0.0,-0.99495,1e-05,0.83134]
[1778157555817,38.88,81062.57,0.0,-0.99493,1e-05,0.83514]
[1778157556593,38.88,81062.57,0.0,-0.99493,1e-05,0.83514]
[1778157556700,38.88,81062.57,0.0,-0.99493,1e-05,0.83514]
[1778157561859,38.88,81064.58,0.0,-0.99491,1e-05,0.83711]
[1778157565102,38.88,81064.55,0.0,-0.99491,1e-05,0.83708]
[1778157565201,38.88,81064.55,0.0,-0.99491,1e-05,0.83708]
[1778157566397,38.88,81064.84,0.0,-0.99491,1e-05,0.83737]
[1778157566455,38.88,81064.84,0.0,-0.99491,1e-05,0.83737]
[1778157566467,38.88,81064.84,0.0,-0.99491,1e-05,0.83737]
[1778157572611,38.88,81064.87,0.0,-0.99491,1e-05,0.8374]
[1778157572699,38.88,81064.87,0.0,-0.99491,1e-05,0.8374]
[1778157576342,38.88,81061.73,0.0,-0.99494,1e-05,0.83309]
[1778157576451,38.88,81061.73,0.0,-0.99494,1e-05,0.83309]
[1778157576968,38.88,81062.61,0.0,-0.99493,1e-05,0.83395]
[1778157577200,38.88,81062.61,0.0,-0.99493,1e-05,0.83395]
[1778157577301,38.88,81058.96,0.0,-0.99496,1e-05,0.83039]
[1778157583185,38.88,81057.7,0.0,-0.99497,1e-05,0.82916]
[1778157589048,38.88,81057.64,0.0,-0.99497,1e-05,0.8291]
[1778157594087,38.88,81058.15,0.0,-0.99496,1e-05,0.8296]
[1778157595555,38.88,81058.15,0.0,-0.99496,1e-05,0.8296]
[1778157595703,38.88,81058.15,0.0,-0.99496,1e-05,0.8296]
[1778157595802,38.88,81058.24,0.0,-0.99496,1e-05,0.82969]
[1778157601136,38.88,81059.81,0.0,-0.99495,1e-05,0.83121]
[1778157606171,38.88,81052.28,0.0,-0.995,1e-05,0.8239]
[1778157607178,38.88,81049.95,0.0,-0.99502,1e-05,0.82165]
[1778157612213,38.88,81057.78,0.0,-0.99497,1e-05,0.82924]
[1778157614232,38.88,81053.1,0.0,-0.995,1e-05,0.82469]
[1778157618260,38.88,81050.23,0.0,-0.99502,1e-05,0.82192]
[1778157620274,38.88,81054.77,0.0,-0.99499,1e-05,0.82631]
[1778157624302,38.88,81051.12,0.0,-0.99501,1e-05,0.82278]
[1778157629338,38.88,81050.38,0.0,-0.99502,1e-05,0.82206]
[1778157630952,38.88,81050.5,0.0,-0.99501,1e-05,0.82218]
[1778157636386,38.88,81048.23,0.0,-0.99504,1e-05,0.81877]
[1778157642692,38.88,81048.23,0.0,-0.99504,1e-05,0.81877]
[1778157643435,38.88,81037.27,0.0,-0.99511,1e-05,0.80828]
[1778157644442,38.88,81031.16,0.0,-0.99515,1e-05,0.80248]
[1778157644952,38.88,81031.16,0.0,-0.99515,1e-05,0.80248]
[1778157645449,38.88,81029.8,0.0,-0.99515,1e-05,0.80119]
[1778157646606,38.88,81029.8,0.0,-0.99515,1e-05,0.80119]
[1778157646700,38.88,81029.8,0.0,-0.99515,1e-05,0.80119]
[1778157646736,38.88,81029.73,0.0,-0.99515,1e-05,0.80112]
[1778157648745,38.88,81029.87,0.0,-0.99515,1e-05,0.80125]
[1778157648949,38.88,81029.87,0.0,-0.99515,1e-05,0.80125]
[1778157655519,38.88,81027.15,0.0,-0.99517,1e-05,0.79869]
[1778157656851,38.88,81027.15,0.0,-0.99517,1e-05,0.79869]
[1778157656952,38.88,81027.15,0.0,-0.99517,1e-05,0.79869]
[1778157656914,38.88,81026.76,0.0,-0.99517,1e-05,0.79832]
[1778157657946,38.88,81026.76,0.0,-0.99517,1e-05,0.79832]
[1778157658201,38.88,81027.14,0.0,-0.99517,1e-05,0.79868]
[1778157663575,38.88,81026.19,0.0,-0.99518,1e-05,0.79778]
[1778157668610,38.88,81026.02,0.0,-0.99518,1e-05,0.79762]
[1778157674173,38.88,81028.03,0.0,-0.99517,1e-05,0.79952]
[1778157674202,38.88,81028.03,0.0,-0.99517,1e-05,0.79952]
[1778157674653,38.88,81027.65,0.0,-0.99517,1e-05,0.79916]
[1778157675227,38.88,81027.65,0.0,-0.99517,1e-05,0.79916]
[1778157675450,38.88,81027.65,0.0,-0.99517,1e-05,0.79916]
[1778157680695,38.88,81028.8,0.0,-0.99516,1e-05,0.80024]
[1778157685731,38.88,81027.43,0.0,-0.99517,1e-05,0.79895]
[1778157687291,38.88,81027.45,0.0,-0.99517,1e-05,0.79897]
[1778157687450,38.88,81027.45,0.0,-0.99517,1e-05,0.79897]
[1778157687745,38.88,81027.42,0.0,-0.99517,1e-05,0.79894]
[1778157688091,38.88,81027.42,0.0,-0.99517,1e-05,0.79894]
[1778157688201,38.88,81027.42,0.0,-0.99517,1e-05,0.79894]
[1778157694794,38.88,81026.5,0.0,-0.99518,1e-05,0.79688]
[1778157696609,38.88,81026.95,0.0,-0.99518,1e-05,0.79731]
[1778157696701,38.88,81026.95,0.0,-0.99518,1e-05,0.79731]
[1778157696808,38.88,81027.57,0.0,-0.99518,1e-05,0.79789]
[1778157697811,38.88,81027.57,0.0,-0.99518,1e-05,0.79789]
[1778157697949,38.88,81027.57,0.0,-0.99518,1e-05,0.79789]
[1778157710589,38.88,81027.53,0.0,-0.99518,1e-05,0.79785]
[1778157710704,38.88,81027.53,0.0,-0.99518,1e-05,0.79785]
[1778157710832,38.88,81027.53,0.0,-0.99518,1e-05,0.79785]
[1778157710954,38.88,81027.53,0.0,-0.99518,1e-05,0.79785]
[1778157710923,38.88,81027.53,0.0,-0.99518,1e-05,0.79785]
[1778157712922,38.88,81036.55,0.0,-0.99512,1e-05,0.80639]
[1778157713155,38.88,81036.55,0.0,-0.99512,1e-05,0.80639]
[1778157713202,38.88,81036.55,0.0,-0.99512,1e-05,0.80639]
[1778157713926,38.88,81036.55,0.0,-0.99512,1e-05,0.80639]
[1778157713950,38.88,81036.55,0.0,-0.99512,1e-05,0.80639]
[1778157714002,38.88,81036.28,0.0,-0.99512,1e-05,0.80613]
[1778157719971,38.88,81036.64,0.0,-0.99512,1e-05,0.80647]
[1778157722613,38.88,81036.22,0.0,-0.99512,1e-05,0.80607]
[1778157722700,38.88,81036.22,0.0,-0.99512,1e-05,0.80607]
[1778157722714,38.88,81036.22,0.0,-0.99512,1e-05,0.80607]
[1778157723397,38.88,81036.22,0.0,-0.99512,1e-05,0.80607]
[1778157723451,38.88,81036.22,0.0,-0.99512,1e-05,0.80607]
[1778157730046,38.88,81036.29,0.0,-0.99512,1e-05,0.80614]
[1778157732563,38.88,81035.38,0.0,-0.99513,1e-05,0.80528]
[1778157732699,38.88,81035.38,0.0,-0.99513,1e-05,0.80528]
[1778157732715,38.88,81034.81,0.0,-0.99513,1e-05,0.80474]
[1778157733223,38.88,81034.81,0.0,-0.99513,1e-05,0.80474]
[1778157733449,38.88,81034.81,0.0,-0.99513,1e-05,0.80474]
[1778157734070,38.88,81030.15,0.0,-0.99516,1e-05,0.80032]
[1778157737566,38.88,81028.32,0.0,-0.99517,1e-05,0.7986]
[1778157737701,38.88,81028.32,0.0,-0.99517,1e-05,0.7986]
[1778157737714,38.88,81029.04,0.0,-0.99517,1e-05,0.79928]
[1778157738116,38.88,81029.04,0.0,-0.99517,1e-05,0.79928]
[1778157738203,38.88,81029.04,0.0,-0.99517,1e-05,0.79928]
[1778157744739,38.88,81030.09,0.0,-0.99516,1e-05,0.80027]
[1778157744952,38.88,81030.09,0.0,-0.99516,1e-05,0.80027]
[1778157745006,38.88,81030.43,0.0,-0.99516,1e-05,0.80059]
[1778157745116,38.88,81030.43,0.0,-0.99516,1e-05,0.80059]
[1778157745202,38.88,81030.43,0.0,-0.99516,1e-05,0.80059]
[1778157755217,38.88,81030.6,0.0,-0.99516,1e-05,0.79956]
[1778157760252,38.88,81030.52,0.0,-0.99516,1e-05,0.79949]
[1778157763118,38.88,81030.46,0.0,-0.99516,1e-05,0.79943]
[1778157763203,38.88,81030.46,0.0,-0.99516,1e-05,0.79943]
[1778157765556,38.88,81031.55,0.0,-0.99516,1e-05,0.80046]
[1778157765701,38.88,81031.55,0.0,-0.99516,1e-05,0.80046]
[1778157765765,38.88,81035.35,0.0,-0.99513,1e-05,0.80406]
[1778157771330,38.88,81036.0,0.0,-0.99513,1e-05,0.80468]
[1778157772337,38.88,81041.92,0.0,-0.99509,1e-05,0.81031]
[1778157775532,38.88,81042.16,0.0,-0.99509,1e-05,0.81054]
[1778157775702,38.88,81042.16,0.0,-0.99509,1e-05,0.81054]
[1778157776365,38.88,81038.68,0.0,-0.99511,1e-05,0.80722]
[1778157779467,38.88,81036.9,0.0,-0.99512,1e-05,0.80553]
[1778157779699,38.88,81036.9,0.0,-0.99512,1e-05,0.80553]
[1778157779713,38.88,81036.9,0.0,-0.99512,1e-05,0.80553]
[1778157779949,38.88,81036.9,0.0,-0.99512,1e-05,0.80553]
[1778157779982,38.88,81037.61,0.0,-0.99512,1e-05,0.80621]
[1778157785428,38.88,81036.25,0.0,-0.99513,1e-05,0.80491]
[1778157790463,38.88,81036.82,0.0,-0.99512,1e-05,0.80546]
[1778157791855,38.88,81036.82,0.0,-0.99512,1e-05,0.80546]
[1778157791951,38.88,81036.82,0.0,-0.99512,1e-05,0.80546]
[1778157792035,38.88,81038.15,0.0,-0.99512,1e-05,0.80672]
[1778157792271,38.88,81038.15,0.0,-0.99512,1e-05,0.80672]
[1778157792449,38.88,81038.15,0.0,-0.99512,1e-05,0.80672]
[1778157797513,38.88,81039.35,0.0,-0.99511,1e-05,0.80786]
[1778157798521,38.88,81029.72,0.0,-0.99517,1e-05,0.79873]
[1778157799676,38.88,81029.72,0.0,-0.99517,1e-05,0.79873]
[1778157799702,38.88,81029.72,0.0,-0.99517,1e-05,0.79873]
[1778157799750,38.88,81026.57,0.0,-0.99519,1e-05,0.79579]
[1778157800911,38.88,81026.57,0.0,-0.99519,1e-05,0.79579]
[1778157800950,38.88,81026.57,0.0,-0.99519,1e-05,0.79579]
[1778157802951,38.88,81029.41,0.0,-0.99517,1e-05,0.79848]
[1778157803052,38.88,81030.2,0.0,-0.99517,1e-05,0.79924]
[1778157805800,38.88,81029.29,0.0,-0.99517,1e-05,0.79838]
[1778157805949,38.88,81029.29,0.0,-0.99517,1e-05,0.79838]
[1778157806042,38.88,81029.75,0.0,-0.99517,1e-05,0.79884]
[1778157808051,38.88,81033.03,0.0,-0.99515,1e-05,0.80195]
[1778157808186,38.88,81033.03,0.0,-0.99515,1e-05,0.80195]
[1778157808201,38.88,81033.03,0.0,-0.99515,1e-05,0.80195]
[1778157808950,38.88,81033.03,0.0,-0.99515,1e-05,0.80195]
[1778157809051,38.88,81035.08,0.0,-0.99513,1e-05,0.80389]
[1778157814632,38.88,81035.02,0.0,-0.99514,1e-05,0.80264]
[1778157815233,38.88,81035.02,0.0,-0.99514,1e-05,0.80264]
[1778157815450,38.88,81035.02,0.0,-0.99514,1e-05,0.80264]
[1778157815641,38.88,81035.39,0.0,-0.99514,1e-05,0.80299]
[1778157816647,38.88,81041.4,0.0,-0.9951,1e-05,0.8087]
[1778157817549,38.88,81041.4,0.0,-0.9951,1e-05,0.8087]
[1778157817701,38.88,81041.4,0.0,-0.9951,1e-05,0.8087]
[1778157818949,38.88,81043.29,0.0,-0.99509,1e-05,0.8105]
[1778157818961,38.88,81045.5,0.0,-0.99507,1e-05,0.81262]
[1778157823697,38.88,81054.45,0.0,-0.99502,1e-05,0.82122]
[1778157824718,38.88,81054.45,0.0,-0.99502,1e-05,0.82122]
[1778157824950,38.88,81054.45,0.0,-0.99502,1e-05,0.82122]
[1778157824971,38.88,81054.69,0.0,-0.99502,1e-05,0.82145]
[1778157825767,38.88,81054.69,0.0,-0.99502,1e-05,0.82145]
[1778157825950,38.88,81054.69,0.0,-0.99502,1e-05,0.82145]
[1778157834775,38.88,81056.52,0.0,-0.995,1e-05,0.82322]
[1778157837662,38.88,81056.28,0.0,-0.995,1e-05,0.82299]
[1778157837703,38.88,81056.28,0.0,-0.995,1e-05,0.82299]
[1778157841824,38.88,81053.8,0.0,-0.99502,1e-05,0.82059]
[1778157843277,38.88,81052.66,0.0,-0.99503,1e-05,0.81949]
[1778157843450,38.88,81052.66,0.0,-0.99503,1e-05,0.81949]
[1778157843838,38.88,81053.56,0.0,-0.99502,1e-05,0.82036]
[1778157844274,38.88,81053.56,0.0,-0.99502,1e-05,0.82036]
[1778157844452,38.88,81053.56,0.0,-0.99502,1e-05,0.82036]
[1778157851894,38.88,81052.72,0.0,-0.99503,1e-05,0.81955]
[1778157858943,38.88,81055.62,0.0,-0.99501,1e-05,0.82235]
[1778157861127,38.88,81056.45,0.0,-0.995,1e-05,0.82315]
[1778157861205,38.88,81056.86,0.0,-0.995,1e-05,0.82355]
[1778157861964,38.88,81056.89,0.0,-0.995,1e-05,0.82358]
[1778157862178,38.88,81056.89,0.0,-0.995,1e-05,0.82358]
[1778157862202,38.88,81056.89,0.0,-0.995,1e-05,0.82358]
[1778157868011,38.88,81059.42,0.0,-0.99498,1e-05,0.82603]
[1778157868974,38.88,81059.42,0.0,-0.99498,1e-05,0.82603]
[1778157869053,38.88,81060.33,0.0,-0.99498,1e-05,0.82692]
[1778157869202,38.88,81060.33,0.0,-0.99498,1e-05,0.82692]
[1778157870004,38.88,81060.33,0.0,-0.99498,1e-05,0.82692]
[1778157870023,38.88,81060.82,0.0,-0.99498,1e-05,0.82739]
[1778157870199,38.88,81060.82,0.0,-0.99498,1e-05,0.82739]
[1778157875044,38.88,81060.87,0.0,-0.99498,1e-05,0.82621]
[1778157875201,38.88,81061.37,0.0,-0.99498,1e-05,0.8267]
[1778157879086,38.88,81063.81,0.0,-0.99496,1e-05,0.82907]
[1778157879363,38.88,81063.81,0.0,-0.99496,1e-05,0.82907]
[1778157879452,38.88,81063.81,0.0,-0.99496,1e-05,0.82907]
[1778157880093,38.88,81064.52,0.0,-0.99496,1e-05,0.82976]
[1778157880446,38.88,81064.52,0.0,-0.99496,1e-05,0.82976]
[1778157880699,38.88,81064.52,0.0,-0.99496,1e-05,0.82976]
[1778157885128,38.88,81067.4,0.0,-0.99494,1e-05,0.83257]
[1778157885521,38.88,81067.4,0.0,-0.99494,1e-05,0.83257]
[1778157885701,38.88,81067.4,0.0,-0.99494,1e-05,0.83257]
[1778157886135,38.88,81067.26,0.0,-0.99494,1e-05,0.83244]
[1778157886336,38.88,81067.26,0.0,-0.99494,1e-05,0.83244]
[1778157886451,38.88,81067.26,0.0,-0.99494,1e-05,0.83244]
[1778157892178,38.88,81065.89,0.0,-0.99495,1e-05,0.8311]
[1778157893387,38.88,81067.17,0.0,-0.99494,1e-05,0.83235]
[1778157893452,38.88,81067.17,0.0,-0.99494,1e-05,0.83235]
[1778157893814,38.88,81067.17,0.0,-0.99494,1e-05,0.83235]
[1778157893950,38.88,81067.17,0.0,-0.99494,1e-05,0.83235]
[1778157894192,38.88,81067.27,0.0,-0.99494,1e-05,0.83245]
[1778157899227,38.88,81067.95,0.0,-0.99494,1e-05,0.83311]
[1778157901242,38.88,81075.55,0.0,-0.99489,1e-05,0.84057]
[1778157902249,38.88,81084.68,0.0,-0.99482,1e-05,0.8496]
[1778157903256,38.88,81088.89,0.0,-0.9948,1e-05,0.85379]
[1778157904775,38.88,81088.89,0.0,-0.9948,1e-05,0.85379]
[1778157904953,38.88,81088.89,0.0,-0.9948,1e-05,0.85379]
[1778157905054,38.88,81089.82,0.0,-0.99479,1e-05,0.85472]
[1778157905861,38.88,81089.82,0.0,-0.99479,1e-05,0.85472]
[1778157905952,38.88,81089.82,0.0,-0.99479,1e-05,0.85472]
[1778157911312,38.88,81089.46,0.0,-0.99479,1e-05,0.85436]
[1778157916350,38.88,81091.1,0.0,-0.99478,1e-05,0.856]
[1778157919447,38.88,81091.5,0.0,-0.99478,1e-05,0.8564]
[1778157919700,38.88,81091.5,0.0,-0.99478,1e-05,0.8564]
[1778157919782,38.88,81087.51,0.0,-0.9948,1e-05,0.85242]
[1778157920583,38.88,81087.51,0.0,-0.9948,1e-05,0.85242]
[1778157920700,38.88,81087.51,0.0,-0.9948,1e-05,0.85242]
[1778157922392,38.88,81090.34,0.0,-0.99479,1e-05,0.85524]
[1778157924342,38.88,81089.21,0.0,-0.99479,1e-05,0.85411]
[1778157924451,38.88,81089.21,0.0,-0.99479,1e-05,0.85411]
[1778157924552,38.88,81095.14,0.0,-0.99475,1e-05,0.86005]
[1778157925939,38.88,81095.14,0.0,-0.99475,1e-05,0.86005]
[1778157925952,38.88,81095.14,0.0,-0.99475,1e-05,0.86005]
[1778157929023,38.88,81097.72,0.0,-0.99474,1e-05,0.86264]
[1778157929200,38.88,81097.72,0.0,-0.99474,1e-05,0.86264]
[1778157929124,38.88,81098.7,0.0,-0.99473,1e-05,0.86363]
[1778157929388,38.88,81098.7,0.0,-0.99473,1e-05,0.86363]
[1778157929453,38.88,81098.7,0.0,-0.99473,1e-05,0.86363]
[1778157929489,38.88,81099.62,0.0,-0.99472,1e-05,0.86456]
[1778157936008,38.88,81099.92,0.0,-0.99473,1e-05,0.86359]
[1778157936201,38.88,81099.92,0.0,-0.99473,1e-05,0.86359]
[1778157940547,38.88,81100.79,0.0,-0.99472,1e-05,0.86447]
[1778157940700,38.88,81100.79,0.0,-0.99472,1e-05,0.86447]
[1778157941041,38.88,81104.25,0.0,-0.9947,1e-05,0.86797]
[1778157942535,38.88,81112.31,0.0,-0.99464,1e-05,0.87616]
[1778157943542,38.88,81119.73,0.0,-0.99459,1e-05,0.88375]
[1778157946228,38.88,81119.18,0.0,-0.99459,1e-05,0.88319]
[1778157945556,38.88,81111.38,0.0,-0.99465,1e-05,0.87521]
[1778157946449,38.88,81111.38,0.0,-0.99465,1e-05,0.87521]
[1778157946563,38.88,81109.92,0.0,-0.99466,1e-05,0.87372]
[1778157947570,38.88,81108.48,0.0,-0.99467,1e-05,0.87226]
[1778157948296,38.88,81108.48,0.0,-0.99467,1e-05,0.87226]
[1778157948451,38.88,81108.48,0.0,-0.99467,1e-05,0.87226]
[1778157949025,38.88,81108.48,0.0,-0.99467,1e-05,0.87226]
[1778157949584,38.88,81106.77,0.0,-0.99468,1e-05,0.87052]
[1778157950591,38.88,81104.51,0.0,-0.9947,1e-05,0.86823]
[1778157955626,38.88,81104.69,0.0,-0.9947,1e-05,0.86841]
[1778157956633,38.88,81096.94,0.0,-0.99475,1e-05,0.8606]
[1778157957640,38.88,81095.49,0.0,-0.99476,1e-05,0.85914]
[1778157958969,38.88,81095.49,0.0,-0.99476,1e-05,0.85914]
[1778157959201,38.88,81095.49,0.0,-0.99476,1e-05,0.85914]
[1778157959231,38.88,81093.66,0.0,-0.99477,1e-05,0.85731]
[1778157964690,38.88,81093.47,0.0,-0.99477,1e-05,0.85711]
[1778157965697,38.88,81090.58,0.0,-0.99479,1e-05,0.85423]
[1778157966992,38.88,81090.58,0.0,-0.99479,1e-05,0.85423]
[1778157967238,38.88,81090.58,0.0,-0.99479,1e-05,0.85423]
[1778157967263,38.88,81089.05,0.0,-0.9948,1e-05,0.8527]
[1778157967772,38.88,81089.05,0.0,-0.9948,1e-05,0.8527]
[1778157968657,38.88,81087.77,0.0,-0.99481,1e-05,0.85142]
[1778157968700,38.88,81087.77,0.0,-0.99481,1e-05,0.85142]
[1778157975768,38.88,81086.74,0.0,-0.99482,1e-05,0.8504]
[1778157977730,38.88,81086.29,0.0,-0.99482,1e-05,0.84995]
[1778157977950,38.88,81086.29,0.0,-0.99482,1e-05,0.84995]
[1778157980335,38.88,81086.82,0.0,-0.99482,1e-05,0.85048]
[1778157986851,38.88,81087.38,0.0,-0.99481,1e-05,0.85103]
[1778157992150,38.88,81087.69,0.0,-0.99481,1e-05,0.85134]
[1778157992204,38.88,81087.69,0.0,-0.99481,1e-05,0.85134]
[1778157997928,38.88,81087.13,0.0,-0.99482,1e-05,0.84953]
[1778157999908,38.88,81086.37,0.0,-0.99483,1e-05,0.84878]
[1778157999950,38.88,81086.37,0.0,-0.99483,1e-05,0.84878]
[1778158001957,38.88,81081.52,0.0,-0.99486,1e-05,0.84397]
[1778158002964,38.88,81080.06,0.0,-0.99487,1e-05,0.84253]
[1778158003501,38.88,81080.06,0.0,-0.99487,1e-05,0.84253]
[1778158003704,38.88,81080.06,0.0,-0.99487,1e-05,0.84253]
[1778158005985,38.88,81078.1,0.0,-0.99488,1e-05,0.8406]
[1778158009006,38.88,81076.47,0.0,-0.99489,1e-05,0.83899]
[1778158010336,38.88,81076.15,0.0,-0.9949,1e-05,0.83868]
[1778158010450,38.88,81076.15,0.0,-0.9949,1e-05,0.83868]
[1778158015048,38.88,81073.43,0.0,-0.99491,1e-05,0.83601]
[1778158016853,38.88,81072.63,0.0,-0.99492,1e-05,0.83522]
[1778158016956,38.88,81072.63,0.0,-0.99492,1e-05,0.83522]
[1778158022098,38.88,81069.42,0.0,-0.99494,1e-05,0.83208]
[1778158030153,38.88,81068.74,0.0,-0.99494,1e-05,0.83142]
[1778158032277,38.88,81067.48,0.0,-0.99495,1e-05,0.83019]
[1778158032328,38.88,81065.46,0.0,-0.99497,1e-05,0.82822]
[1778158032451,38.88,81065.46,0.0,-0.99497,1e-05,0.82822]
[1778158032950,38.88,81065.46,0.0,-0.99497,1e-05,0.82822]
[1778158033200,38.88,81065.46,0.0,-0.99497,1e-05,0.82822]
[1778158033301,38.88,81063.09,0.0,-0.99498,1e-05,0.82592]
[1778158035188,38.88,81061.29,0.0,-0.99499,1e-05,0.82417]
[1778158036275,38.88,81061.29,0.0,-0.99499,1e-05,0.82417]
[1778158036281,38.88,81059.26,0.0,-0.99501,1e-05,0.82221]
[1778158036449,38.88,81059.26,0.0,-0.99501,1e-05,0.82221]
[1778158042237,38.88,81054.66,0.0,-0.99504,1e-05,0.81777]
[1778158042950,38.88,81054.66,0.0,-0.99504,1e-05,0.81777]
[1778158043244,38.88,81054.17,0.0,-0.99504,1e-05,0.8173]
[1778158044543,38.88,81053.68,0.0,-0.99504,1e-05,0.81682]
[1778158044700,38.88,81053.68,0.0,-0.99504,1e-05,0.81682]
[1778158046951,38.88,81053.89,0.0,-0.99504,1e-05,0.81703]
[1778158047272,38.88,81053.84,0.0,-0.99504,1e-05,0.81698]
[1778158049907,38.88,81052.96,0.0,-0.99505,1e-05,0.81613]
[1778158049954,38.88,81052.96,0.0,-0.99505,1e-05,0.81613]
[1778158055328,38.88,81050.29,0.0,-0.99507,1e-05,0.81236]
[1778158057104,38.88,81050.29,0.0,-0.99507,1e-05,0.81236]
[1778158057202,38.88,81050.29,0.0,-0.99507,1e-05,0.81236]
[1778158059172,38.88,81047.71,0.0,-0.99509,1e-05,0.80989]
[1778158059201,38.88,81047.71,0.0,-0.99509,1e-05,0.80989]
[1778158060552,38.88,81046.37,0.0,-0.9951,1e-05,0.80861]
[1778158060700,38.88,81046.37,0.0,-0.9951,1e-05,0.80861]
[1778158061370,38.88,81046.42,0.0,-0.9951,1e-05,0.80866]
[1778158063772,38.88,81046.42,0.0,-0.9951,1e-05,0.80866]
[1778158063950,38.88,81046.42,0.0,-0.9951,1e-05,0.80866]
[1778158068419,38.88,81043.01,0.0,-0.99512,1e-05,0.80541]
[1778158070580,38.88,81041.3,0.0,-0.99513,1e-05,0.80379]
[1778158070700,38.88,81041.3,0.0,-0.99513,1e-05,0.80379]
[1778158072073,38.88,81039.08,0.0,-0.99514,1e-05,0.80168]
[1778158072203,38.88,81039.08,0.0,-0.99514,1e-05,0.80168]
[1778158072303,38.88,81038.74,0.0,-0.99515,1e-05,0.80136]
[1778158076520,38.88,81039.57,0.0,-0.99514,1e-05,0.80215]
[1778158076700,38.88,81039.57,0.0,-0.99514,1e-05,0.80215]
[1778158080503,38.88,81034.25,0.0,-0.99518,1e-05,0.79712]
[1778158081510,38.88,81037.44,0.0,-0.99515,1e-05,0.80014]
[1778158082597,38.88,81037.44,0.0,-0.99515,1e-05,0.80014]
[1778158082700,38.88,81037.44,0.0,-0.99515,1e-05,0.80014]
[1778158082802,38.88,81042.68,0.0,-0.99512,1e-05,0.8051]
[1778158083528,38.88,81045.72,0.0,-0.9951,1e-05,0.808]
[1778158084671,38.88,81045.72,0.0,-0.9951,1e-05,0.808]
[1778158084701,38.88,81045.72,0.0,-0.9951,1e-05,0.808]
[1778158084742,38.88,81047.1,0.0,-0.99509,1e-05,0.80931]
[1778158086830,38.88,81047.86,0.0,-0.99509,1e-05,0.81004]
[1778158086951,38.88,81047.86,0.0,-0.99509,1e-05,0.81004]
[1778158092591,38.88,81048.06,0.0,-0.99509,1e-05,0.81023]
[1778158094305,38.88,81048.06,0.0,-0.99509,1e-05,0.81023]
[1778158094450,38.88,81048.59,0.0,-0.99508,1e-05,0.81073]
[1778158095253,38.88,81048.59,0.0,-0.99508,1e-05,0.81073]
[1778158095267,38.88,81048.01,0.0,-0.99509,1e-05,0.81018]
[1778158095451,38.88,81048.01,0.0,-0.99509,1e-05,0.81018]
[1778158100647,38.88,81050.01,0.0,-0.99507,1e-05,0.81209]
[1778158106046,38.88,81048.81,0.0,-0.99508,1e-05,0.81094]
[1778158106202,38.88,81048.81,0.0,-0.99508,1e-05,0.81094]
[1778158106253,38.88,81042.56,0.0,-0.99512,1e-05,0.80499]
[1778158107697,38.88,81039.38,0.0,-0.99514,1e-05,0.80197]
[1778158108755,38.88,81039.38,0.0,-0.99514,1e-05,0.80197]
[1778158108951,38.88,81039.38,0.0,-0.99514,1e-05,0.80197]
[1778158108990,38.88,81038.22,0.0,-0.99515,1e-05,0.80087]
[1778158112858,38.88,81037.7,0.0,-0.99516,1e-05,0.79918]
[1778158112950,38.88,81037.7,0.0,-0.99516,1e-05,0.79918]
[1778158112962,38.88,81034.49,0.0,-0.99518,1e-05,0.79616]
[1778158116137,38.88,81033.45,0.0,-0.99519,1e-05,0.79518]
[1778158116201,38.88,81033.45,0.0,-0.99519,1e-05,0.79518]
[1778158116236,38.88,81034.18,0.0,-0.99518,1e-05,0.79587]
[1778158122001,38.88,81034.77,0.0,-0.99518,1e-05,0.79644]
[1778158122201,38.88,81034.77,0.0,-0.99518,1e-05,0.79644]
[1778158127837,38.88,81034.32,0.0,-0.99518,1e-05,0.79601]
[1778158129639,38.88,81034.27,0.0,-0.99518,1e-05,0.79597]
[1778158129703,38.88,81034.27,0.0,-0.99518,1e-05,0.79597]
[1778158129851,38.88,81034.24,0.0,-0.99518,1e-05,0.79594]
[1778158130963,38.88,81034.24,0.0,-0.99518,1e-05,0.79594]
[1778158131201,38.88,81034.24,0.0,-0.99518,1e-05,0.79594]
[1778158131865,38.88,81028.62,0.0,-0.99522,1e-05,0.79067]
[1778158134285,38.88,81027.02,0.0,-0.99523,1e-05,0.78918]
[1778158134386,38.88,81027.52,0.0,-0.99522,1e-05,0.78968]
[1778158139921,38.88,81027.13,0.0,-0.99523,1e-05,0.78938]
[1778158141935,38.88,81023.13,0.0,-0.99525,1e-05,0.78568]
[1778158142942,38.88,81019.71,0.0,-0.99527,1e-05,0.78251]
[1778158143688,38.88,81019.71,0.0,-0.99527,1e-05,0.78251]
[1778158143702,38.88,81019.71,0.0,-0.99527,1e-05,0.78251]
[1778158152009,38.88,81020.51,0.0,-0.99527,1e-05,0.78348]
[1778158153013,38.88,81027.59,0.0,-0.99522,1e-05,0.7901]
[1778158154020,38.88,81038.7,0.0,-0.99515,1e-05,0.80057]
[1778158154616,38.88,81038.7,0.0,-0.99515,1e-05,0.80057]
[1778158154701,38.88,81038.7,0.0,-0.99515,1e-05,0.80057]
[1778158156041,38.88,81038.85,0.0,-0.99515,1e-05,0.80072]
[1778158157047,38.88,81035.2,0.0,-0.99517,1e-05,0.79728]
[1778158157806,38.88,81035.2,0.0,-0.99517,1e-05,0.79728]
[1778158157956,38.88,81035.2,0.0,-0.99517,1e-05,0.79728]
[1778158158054,38.88,81033.86,0.0,-0.99518,1e-05,0.79602]
[1778158159292,38.88,81033.86,0.0,-0.99518,1e-05,0.79602]
[1778158159451,38.88,81033.86,0.0,-0.99518,1e-05,0.79602]
[1778158165104,38.88,81034.96,0.0,-0.99517,1e-05,0.79705]
[1778158165773,38.88,81034.96,0.0,-0.99517,1e-05,0.79705]
[1778158165952,38.88,81034.96,0.0,-0.99517,1e-05,0.79705]
[1778158166439,38.88,81034.96,0.0,-0.99517,1e-05,0.79705]
[1778158166451,38.88,81034.96,0.0,-0.99517,1e-05,0.79705]
[1778158166111,38.88,81035.75,0.0,-0.99517,1e-05,0.7978]
[1778158169046,38.88,81037.44,0.0,-0.99516,1e-05,0.79939]
[1778158169201,38.88,81037.44,0.0,-0.99516,1e-05,0.79939]
[1778158169213,38.88,81042.45,0.0,-0.99513,1e-05,0.80414]
[1778158171305,38.88,81044.55,0.0,-0.99511,1e-05,0.80613]
[1778158171451,38.88,81044.55,0.0,-0.99511,1e-05,0.80613]
[1778158171406,38.88,81045.93,0.0,-0.99511,1e-05,0.80624]
[1778158173042,38.88,81045.93,0.0,-0.99511,1e-05,0.80624]
[1778158173202,38.88,81045.93,0.0,-0.99511,1e-05,0.80624]
[1778158179202,38.88,81048.03,0.0,-0.9951,1e-05,0.80824]
[1778158186349,38.88,81048.57,0.0,-0.99509,1e-05,0.80876]
[1778158186683,38.88,81048.72,0.0,-0.99509,1e-05,0.8089]
[1778158186703,38.88,81048.72,0.0,-0.99509,1e-05,0.8089]
[1778158187259,38.88,81048.88,0.0,-0.99509,1e-05,0.80905]
[1778158188950,38.88,81048.88,0.0,-0.99509,1e-05,0.80905]
[1778158190280,38.88,81042.45,0.0,-0.99513,1e-05,0.80294]
[1778158192053,38.88,81039.67,0.0,-0.99515,1e-05,0.8003]
[1778158192204,38.88,81039.67,0.0,-0.99515,1e-05,0.8003]
[1778158192294,38.88,81040.04,0.0,-0.99515,1e-05,0.80065]
[1778158193287,38.88,81040.04,0.0,-0.99515,1e-05,0.80065]
[1778158193451,38.88,81040.04,0.0,-0.99515,1e-05,0.80065]
[1778158193467,38.88,81044.76,0.0,-0.99512,1e-05,0.80513]
[1778158199343,38.88,81052.0,0.0,-0.99507,1e-05,0.81204]
[1778158200390,38.88,81052.0,0.0,-0.99507,1e-05,0.81204]
[1778158200452,38.88,81052.0,0.0,-0.99507,1e-05,0.81204]
[1778158200407,38.88,81054.24,0.0,-0.99506,1e-05,0.81418]
[1778158200844,38.88,81054.24,0.0,-0.99506,1e-05,0.81418]
[1778158200953,38.88,81054.24,0.0,-0.99506,1e-05,0.81418]
[1778158206393,38.88,81054.74,0.0,-0.99506,1e-05,0.81466]
[1778158211427,38.88,81059.11,0.0,-0.99503,1e-05,0.81887]
[1778158212434,38.88,81066.31,0.0,-0.99498,1e-05,0.82583]
[1778158213441,38.88,81067.14,0.0,-0.99497,1e-05,0.82664]
[1778158214683,38.88,81067.21,0.0,-0.99497,1e-05,0.82671]
[1778158214702,38.88,81067.21,0.0,-0.99497,1e-05,0.82671]
[1778158214881,38.88,81067.21,0.0,-0.99497,1e-05,0.82671]
[1778158214952,38.88,81067.21,0.0,-0.99497,1e-05,0.82671]
[1778158216462,38.88,81067.64,0.0,-0.99497,1e-05,0.82713]
[1778158217469,38.88,81070.68,0.0,-0.99495,1e-05,0.83009]
[1778158220021,38.88,81072.83,0.0,-0.99494,1e-05,0.83219]
[1778158220202,38.88,81072.83,0.0,-0.99494,1e-05,0.83219]
[1778158220375,38.88,81072.83,0.0,-0.99494,1e-05,0.83219]
[1778158220452,38.88,81072.83,0.0,-0.99494,1e-05,0.83219]
[1778158220420,38.88,81072.83,0.0,-0.99494,1e-05,0.83219]
[1778158222504,38.88,81081.86,0.0,-0.99488,1e-05,0.84105]
[1778158223511,38.88,81084.65,0.0,-0.99486,1e-05,0.8438]
[1778158224518,38.88,81088.05,0.0,-0.99484,1e-05,0.84717]
[1778158227032,38.88,81088.77,0.0,-0.99483,1e-05,0.84789]
[1778158227168,38.88,81088.77,0.0,-0.99483,1e-05,0.84789]
[1778158227231,38.88,81088.77,0.0,-0.99483,1e-05,0.84789]
[1778158227539,38.88,81088.25,0.0,-0.99483,1e-05,0.84737]
[1778158229553,38.88,81084.38,0.0,-0.99486,1e-05,0.84354]
[1778158233570,38.88,81084.42,0.0,-0.99487,1e-05,0.84233]
[1778158233705,38.88,81084.42,0.0,-0.99487,1e-05,0.84233]
[1778158233750,38.88,81084.42,0.0,-0.99487,1e-05,0.84233]
[1778158233949,38.88,81084.42,0.0,-0.99487,1e-05,0.84233]
[1778158233977,38.88,81084.46,0.0,-0.99487,1e-05,0.84237]
[1778158238619,38.88,81071.61,0.0,-0.99495,1e-05,0.82976]
[1778158239626,38.88,81065.95,0.0,-0.99499,1e-05,0.82426]
[1778158240633,38.88,81062.87,0.0,-0.99501,1e-05,0.82128]
[1778158242325,38.88,81062.87,0.0,-0.99501,1e-05,0.82128]
[1778158242452,38.88,81062.87,0.0,-0.99501,1e-05,0.82128]
[1778158242529,38.88,81062.87,0.0,-0.99501,1e-05,0.82128]
[1778158242487,38.88,81061.93,0.0,-0.99502,1e-05,0.82037]
[1778158242704,38.88,81061.93,0.0,-0.99502,1e-05,0.82037]
[1778158246675,38.88,81068.39,0.0,-0.99497,1e-05,0.82663]
[1778158249438,38.88,81069.76,0.0,-0.99496,1e-05,0.82796]
[1778158249452,38.88,81069.76,0.0,-0.99496,1e-05,0.82796]
[1778158249498,38.88,81070.36,0.0,-0.99496,1e-05,0.82854]
[1778158249683,38.88,81070.36,0.0,-0.99496,1e-05,0.82854]
[1778158249704,38.88,81070.36,0.0,-0.99496,1e-05,0.82854]
[1778158255739,38.88,81070.97,0.0,-0.99496,1e-05,0.82914]
[1778158256746,38.88,81064.44,0.0,-0.995,1e-05,0.82279]
[1778158257753,38.88,81060.14,0.0,-0.99503,1e-05,0.81864]
[1778158259322,38.88,81060.14,0.0,-0.99503,1e-05,0.81864]
[1778158259452,38.88,81060.14,0.0,-0.99503,1e-05,0.81864]
[1778158259515,38.88,81060.14,0.0,-0.99503,1e-05,0.81864]
[1778158259545,38.88,81060.91,0.0,-0.99502,1e-05,0.81938]
[1778158259702,38.88,81060.91,0.0,-0.99502,1e-05,0.81938]
[1778158265809,38.88,81062.37,0.0,-0.99501,1e-05,0.82079]
[1778158268126,38.88,81060.27,0.0,-0.99503,1e-05,0.81877]
[1778158268204,38.88,81060.27,0.0,-0.99503,1e-05,0.81877]
[1778158268254,38.88,81060.27,0.0,-0.99503,1e-05,0.81877]
[1778158268451,38.88,81060.27,0.0,-0.99503,1e-05,0.81877]
[1778158268453,38.88,81060.27,0.0,-0.99503,1e-05,0.81877]
[1778158273865,38.88,81060.02,0.0,-0.99503,1e-05,0.81852]
[1778158278093,38.88,81057.65,0.0,-0.99504,1e-05,0.81624]
[1778158278203,38.88,81057.65,0.0,-0.99504,1e-05,0.81624]
[1778158278302,38.88,81057.65,0.0,-0.99504,1e-05,0.81624]
[1778158278456,38.88,81057.65,0.0,-0.99504,1e-05,0.81624]
[1778158278461,38.88,81059.48,0.0,-0.99503,1e-05,0.818]
[1778158278900,38.88,81067.89,0.0,-0.99498,1e-05,0.82614]
[1778158279907,38.88,81068.59,0.0,-0.99497,1e-05,0.82682]
[1778158282928,38.88,81063.19,0.0,-0.99501,1e-05,0.82159]
[1778158283935,38.88,81059.15,0.0,-0.99503,1e-05,0.81769]
[1778158284828,38.88,81059.15,0.0,-0.99503,1e-05,0.81769]
[1778158284954,38.88,81059.15,0.0,-0.99503,1e-05,0.81769]
[1778158285125,38.88,81059.15,0.0,-0.99503,1e-05,0.81769]
[1778158285203,38.88,81059.15,0.0,-0.99503,1e-05,0.81769]
[1778158285281,38.88,81064.21,0.0,-0.995,1e-05,0.82257]
[1778158288970,38.88,81067.93,0.0,-0.99498,1e-05,0.82618]
[1778158289977,38.88,81071.34,0.0,-0.99495,1e-05,0.8295]
[1778158291991,38.88,81082.71,0.0,-0.99489,1e-05,0.8394]
[1778158292998,38.88,81083.95,0.0,-0.99488,1e-05,0.84062]
[1778158295070,38.88,81084.86,0.0,-0.99487,1e-05,0.84152]
[1778158295183,38.88,81084.86,0.0,-0.99487,1e-05,0.84152]
[1778158295204,38.88,81084.86,0.0,-0.99487,1e-05,0.84152]
[1778158295306,38.88,81086.32,0.0,-0.99486,1e-05,0.84296]
[1778158301054,38.88,81091.33,0.0,-0.99483,1e-05,0.84792]
[1778158302061,38.88,81096.77,0.0,-0.99479,1e-05,0.85334]
[1778158308103,38.88,81096.3,0.0,-0.99479,1e-05,0.85287]
[1778158309110,38.88,81099.32,0.0,-0.99477,1e-05,0.85589]
[1778158314145,38.88,81099.7,0.0,-0.99477,1e-05,0.85627]
[1778158315146,38.88,81099.7,0.0,-0.99477,1e-05,0.85627]
[1778158315202,38.88,81099.7,0.0,-0.99477,1e-05,0.85627]
[1778158315251,38.88,81099.7,0.0,-0.99477,1e-05,0.85627]
[1778158315451,38.88,81099.7,0.0,-0.99477,1e-05,0.85627]
[1778158315468,38.88,81099.08,0.0,-0.99478,1e-05,0.85565]
[1778158321194,38.88,81098.91,0.0,-0.99478,1e-05,0.85548]
[1778158326229,38.88,81099.77,0.0,-0.99477,1e-05,0.85634]
[1778158326872,38.88,81099.77,0.0,-0.99477,1e-05,0.85634]
[1778158326954,38.88,81099.77,0.0,-0.99477,1e-05,0.85634]
[1778158326973,38.88,81099.77,0.0,-0.99477,1e-05,0.85634]
[1778158327201,38.88,81099.77,0.0,-0.99477,1e-05,0.85634]
[1778158327302,38.88,81099.81,0.0,-0.99477,1e-05,0.85638]
[1778158333278,38.88,81099.61,0.0,-0.99477,1e-05,0.85618]
[1778158338530,38.88,81099.61,0.0,-0.99477,1e-05,0.85618]
[1778158338580,38.88,81099.47,0.0,-0.99477,1e-05,0.85604]
[1778158338703,38.88,81099.47,0.0,-0.99477,1e-05,0.85604]
[1778158338704,38.88,81099.47,0.0,-0.99477,1e-05,0.85604]
[1778158338951,38.88,81099.47,0.0,-0.99477,1e-05,0.85604]
[1778158342621,38.88,81098.22,0.0,-0.99478,1e-05,0.85479]
[1778158342646,38.88,81094.44,0.0,-0.99481,1e-05,0.85102]
[1778158342701,38.88,81094.44,0.0,-0.99481,1e-05,0.85102]
[1778158342733,38.88,81094.44,0.0,-0.99481,1e-05,0.85102]
[1778158342951,38.88,81094.44,0.0,-0.99481,1e-05,0.85102]
[1778158344356,38.88,81090.28,0.0,-0.99484,1e-05,0.84688]
[1778158346370,38.88,81085.78,0.0,-0.99487,1e-05,0.84243]
[1778158346757,38.88,81085.78,0.0,-0.99487,1e-05,0.84243]
[1778158346808,38.88,81085.78,0.0,-0.99487,1e-05,0.84243]
[1778158346952,38.88,81085.78,0.0,-0.99487,1e-05,0.84243]
[1778158347377,38.88,81086.16,0.0,-0.99486,1e-05,0.8428]
[1778158348384,38.88,81093.41,0.0,-0.99481,1e-05,0.84999]
[1778158349391,38.88,81093.41,0.0,-0.99481,1e-05,0.84999]
[1778158349451,38.88,81093.41,0.0,-0.99481,1e-05,0.84999]
[1778158349509,38.88,81093.41,0.0,-0.99481,1e-05,0.84999]
[1778158349524,38.88,81098.71,0.0,-0.99478,1e-05,0.85528]
[1778158349702,38.88,81098.71,0.0,-0.99478,1e-05,0.85528]
[1778158354893,38.88,81099.72,0.0,-0.99478,1e-05,0.85503]
[1778158354953,38.88,81099.72,0.0,-0.99478,1e-05,0.85503]
[1778158355032,38.88,81099.72,0.0,-0.99478,1e-05,0.85503]
[1778158355204,38.88,81099.72,0.0,-0.99478,1e-05,0.85503]
[1778158355434,38.88,81099.51,0.0,-0.99478,1e-05,0.85482]
[1778158360469,38.88,81100.96,0.0,-0.99477,1e-05,0.85627]
[1778158362484,38.88,81111.1,0.0,-0.9947,1e-05,0.86648]
[1778158363491,38.88,81113.44,0.0,-0.99468,1e-05,0.86885]
[1778158364664,38.88,81113.44,0.0,-0.99468,1e-05,0.86885]
[1778158364703,38.88,81113.83,0.0,-0.99468,1e-05,0.86924]
[1778158364835,38.88,81113.83,0.0,-0.99468,1e-05,0.86924]
[1778158364951,38.88,81113.83,0.0,-0.99468,1e-05,0.86924]
[1778158365507,38.88,81113.36,0.0,-0.99469,1e-05,0.86877]
[1778158369535,38.88,81118.44,0.0,-0.99465,1e-05,0.87393]
[1778158369792,38.88,81118.44,0.0,-0.99465,1e-05,0.87393]
[1778158369856,38.88,81118.44,0.0,-0.99465,1e-05,0.87393]
[1778158369953,38.88,81118.44,0.0,-0.99465,1e-05,0.87393]
[1778158370542,38.88,81120.08,0.0,-0.99464,1e-05,0.8756]
[1778158372556,38.88,81114.76,0.0,-0.99468,1e-05,0.87019]
[1778158374842,38.88,81114.36,0.0,-0.99468,1e-05,0.86978]
[1778158374918,38.88,81114.36,0.0,-0.99468,1e-05,0.86978]
[1778158374952,38.88,81114.36,0.0,-0.99468,1e-05,0.86978]
[1778158375577,38.88,81114.33,0.0,-0.99468,1e-05,0.86975]
[1778158380612,38.88,81113.44,0.0,-0.99468,1e-05,0.86885]
[1778158381421,38.88,81113.44,0.0,-0.99468,1e-05,0.86885]
[1778158381450,38.88,81113.44,0.0,-0.99468,1e-05,0.86885]
[1778158381610,38.88,81113.44,0.0,-0.99468,1e-05,0.86885]
[1778158381702,38.88,81113.44,0.0,-0.99468,1e-05,0.86885]
[1778158381619,38.88,81116.22,0.0,-0.99467,1e-05,0.87167]
[1778158383633,38.88,81120.99,0.0,-0.99463,1e-05,0.87653]
[1778158383812,38.88,81120.99,0.0,-0.99463,1e-05,0.87653]
[1778158383951,38.88,81120.99,0.0,-0.99463,1e-05,0.87653]
[1778158384640,38.88,81124.72,0.0,-0.99461,1e-05,0.88035]
[1778158384744,38.88,81124.72,0.0,-0.99461,1e-05,0.88035]
[1778158384958,38.88,81124.72,0.0,-0.99461,1e-05,0.88035]
[1778158390682,38.88,81125.64,0.0,-0.9946,1e-05,0.88129]
[1778158391689,38.88,81132.45,0.0,-0.99455,1e-05,0.8883]
[1778158394290,38.88,81132.6,0.0,-0.99455,1e-05,0.88846]
[1778158394375,38.88,81132.6,0.0,-0.99455,1e-05,0.88846]
[1778158394451,38.88,81132.6,0.0,-0.99455,1e-05,0.88846]
[1778158394710,38.88,81133.02,0.0,-0.99455,1e-05,0.88889]
[1778158400752,38.88,81136.01,0.0,-0.99453,1e-05,0.89198]
[1778158404888,38.88,81136.41,0.0,-0.99452,1e-05,0.8924]
[1778158404942,38.88,81136.41,0.0,-0.99452,1e-05,0.8924]
[1778158404951,38.88,81136.41,0.0,-0.99452,1e-05,0.8924]
[1778158405043,38.88,81136.41,0.0,-0.99452,1e-05,0.8924]
[1778158408813,38.88,81139.05,0.0,-0.99451,1e-05,0.89514]
[1778158414601,38.88,81138.66,0.0,-0.99452,1e-05,0.89343]
[1778158414700,38.88,81138.66,0.0,-0.99452,1e-05,0.89343]
[1778158414725,38.88,81138.66,0.0,-0.99452,1e-05,0.89343]
[1778158414669,38.88,81138.34,0.0,-0.99452,1e-05,0.8931]
[1778158414952,38.88,81138.34,0.0,-0.99452,1e-05,0.8931]
[1778158421904,38.88,81137.69,0.0,-0.99452,1e-05,0.89242]
[1778158426758,38.88,81135.73,0.0,-0.99454,1e-05,0.89039]
[1778158426950,38.88,81135.73,0.0,-0.99454,1e-05,0.89039]
[1778158426984,38.88,81135.73,0.0,-0.99454,1e-05,0.89039]
[1778158427203,38.88,81135.73,0.0,-0.99454,1e-05,0.89039]
[1778158427303,38.88,81135.55,0.0,-0.99454,1e-05,0.89021]
[1778158432186,38.88,81137.79,0.0,-0.99452,1e-05,0.89253]
[1778158432190,38.88,81137.79,0.0,-0.99452,1e-05,0.89253]
[1778158432201,38.88,81137.79,0.0,-0.99452,1e-05,0.89253]
[1778158432287,38.88,81137.06,0.0,-0.99453,1e-05,0.89177]
[1778158438017,38.88,81136.64,0.0,-0.99453,1e-05,0.89134]
[1778158439037,38.88,81136.64,0.0,-0.99453,1e-05,0.89134]
[1778158439103,38.88,81136.64,0.0,-0.99453,1e-05,0.89134]
[1778158439201,38.88,81136.64,0.0,-0.99453,1e-05,0.89134]
[1778158439302,38.88,81136.64,0.0,-0.99453,1e-05,0.89134]
[1778158445067,38.88,81137.79,0.0,-0.99452,1e-05,0.89253]
[1778158446788,38.88,81138.56,0.0,-0.99452,1e-05,0.89333]
[1778158446950,38.88,81138.56,0.0,-0.99452,1e-05,0.89333]
[1778158447003,38.88,81138.56,0.0,-0.99452,1e-05,0.89333]
[1778158447202,38.88,81138.56,0.0,-0.99452,1e-05,0.89333]
[1778158447303,38.88,81139.07,0.0,-0.99451,1e-05,0.89386]
[1778158451109,38.88,81147.78,0.0,-0.99445,1e-05,0.90294]
[1778158452116,38.88,81151.75,0.0,-0.99442,1e-05,0.90711]
[1778158457151,38.88,81142.76,0.0,-0.99449,1e-05,0.8977]
[1778158458158,38.88,81141.78,0.0,-0.99449,1e-05,0.89667]
[1778158459069,38.88,81141.78,0.0,-0.99449,1e-05,0.89667]
[1778158459200,38.88,81141.78,0.0,-0.99449,1e-05,0.89667]
[1778158459251,38.88,81141.78,0.0,-0.99449,1e-05,0.89667]
[1778158459452,38.88,81141.78,0.0,-0.99449,1e-05,0.89667]
[1778158459538,38.88,81142.15,0.0,-0.99449,1e-05,0.89706]
[1778158463193,38.88,81145.77,0.0,-0.99447,1e-05,0.90084]
[1778158464881,38.88,81146.82,0.0,-0.99446,1e-05,0.90193]
[1778158464950,38.88,81146.82,0.0,-0.99446,1e-05,0.90193]
[1778158464962,38.88,81146.82,0.0,-0.99446,1e-05,0.90193]
[1778158465200,38.88,81146.82,0.0,-0.99446,1e-05,0.90193]
[1778158465272,38.88,81146.82,0.0,-0.99446,1e-05,0.90193]
[1778158468140,38.88,81145.21,0.0,-0.99447,1e-05,0.90025]
[1778158468203,38.88,81145.21,0.0,-0.99447,1e-05,0.90025]
[1778158473454,38.88,81145.09,0.0,-0.99448,1e-05,0.89882]
[1778158473708,38.88,81145.09,0.0,-0.99448,1e-05,0.89882]
[1778158473798,38.88,81145.18,0.0,-0.99448,1e-05,0.89891]
[1778158476064,38.88,81144.9,0.0,-0.99448,1e-05,0.89862]
[1778158476203,38.88,81144.9,0.0,-0.99448,1e-05,0.89862]
[1778158476285,38.88,81140.11,0.0,-0.99451,1e-05,0.89363]
[1778158477291,38.88,81142.64,0.0,-0.9945,1e-05,0.89626]
[1778158481776,38.88,81144.43,0.0,-0.99448,1e-05,0.89813]
[1778158481319,38.88,81147.97,0.0,-0.99446,1e-05,0.90183]
[1778158481951,38.88,81147.97,0.0,-0.99446,1e-05,0.90183]
[1778158482151,38.88,81147.97,0.0,-0.99446,1e-05,0.90183]
[1778158482201,38.88,81147.97,0.0,-0.99446,1e-05,0.90183]
[1778158482326,38.88,81150.99,0.0,-0.99444,1e-05,0.90499]
[1778158484340,38.88,81154.45,0.0,-0.99441,1e-05,0.90863]
[1778158485176,38.88,81154.45,0.0,-0.99441,1e-05,0.90863]
[1778158485202,38.88,81154.45,0.0,-0.99441,1e-05,0.90863]
[1778158486354,38.88,81158.48,0.0,-0.99438,1e-05,0.91288]
[1778158486918,38.88,81158.48,0.0,-0.99438,1e-05,0.91288]
[1778158486954,38.88,81158.48,0.0,-0.99438,1e-05,0.91288]
[1778158487361,38.88,81159.06,0.0,-0.99438,1e-05,0.91349]
[1778158489001,38.88,81159.1,0.0,-0.99438,1e-05,0.91353]
[1778158489202,38.88,81159.1,0.0,-0.99438,1e-05,0.91353]
[1778158494307,38.88,81159.18,0.0,-0.99438,1e-05,0.91362]
[1778158494450,38.88,81159.18,0.0,-0.99438,1e-05,0.91362]
[1778158494550,38.88,81159.18,0.0,-0.99438,1e-05,0.91362]
[1778158497432,38.88,81161.8,0.0,-0.99436,1e-05,0.91639]
[1778158499823,38.88,81163.73,0.0,-0.99434,1e-05,0.91844]
[1778158499951,38.88,81163.84,0.0,-0.99434,1e-05,0.91856]
[1778158507246,38.88,81163.96,0.0,-0.99434,1e-05,0.91869]
[1778158507449,38.88,81163.96,0.0,-0.99434,1e-05,0.91869]
[1778158510699,38.88,81164.2,0.0,-0.99434,1e-05,0.91894]
[1778158510736,38.88,81163.98,0.0,-0.99434,1e-05,0.91871]
[1778158510950,38.88,81163.98,0.0,-0.99434,1e-05,0.91871]
[1778158512538,38.88,81163.88,0.0,-0.99434,1e-05,0.9186]
[1778158513003,38.88,81163.88,0.0,-0.99434,1e-05,0.9186]
[1778158513202,38.88,81163.88,0.0,-0.99434,1e-05,0.9186]
[1778158518580,38.88,81164.2,0.0,-0.99434,1e-05,0.91894]
[1778158523357,38.88,81164.51,0.0,-0.99434,1e-05,0.91927]
[1778158523451,38.88,81164.51,0.0,-0.99434,1e-05,0.91927]
[1778158523493,38.88,81164.51,0.0,-0.99434,1e-05,0.91927]
[1778158523701,38.88,81164.51,0.0,-0.99434,1e-05,0.91927]
[1778158523719,38.88,81164.74,0.0,-0.99434,1e-05,0.91952]
[1778158530664,38.88,81165.03,0.0,-0.99433,1e-05,0.91982]
[1778158537713,38.88,81165.0,0.0,-0.99434,1e-05,0.91846]
[1778158539727,38.88,81171.34,0.0,-0.9943,1e-05,0.92522]
[1778158539964,38.88,81171.34,0.0,-0.9943,1e-05,0.92522]
[1778158540014,38.88,81171.34,0.0,-0.9943,1e-05,0.92522]
[1778158540201,38.88,81171.34,0.0,-0.9943,1e-05,0.92522]
[1778158540734,38.88,81172.7,0.0,-0.99429,1e-05,0.92667]
[1778158542748,38.88,81170.37,0.0,-0.9943,1e-05,0.92418]
[1778158545726,38.88,81169.51,0.0,-0.99431,1e-05,0.92327]
[1778158545782,38.88,81169.51,0.0,-0.99431,1e-05,0.92327]
[1778158545800,38.88,81170.13,0.0,-0.9943,1e-05,0.92393]
[1778158545950,38.88,81170.13,0.0,-0.9943,1e-05,0.92393]
[1778158546776,38.88,81169.2,0.0,-0.99431,1e-05,0.92293]
[1778158547783,38.88,81164.37,0.0,-0.99435,1e-05,0.91779]
[1778158549775,38.88,81164.85,0.0,-0.99434,1e-05,0.9183]
[1778158549868,38.88,81164.85,0.0,-0.99434,1e-05,0.9183]
[1778158549797,38.88,81148.87,0.0,-0.99446,1e-05,0.90146]
[1778158549951,38.88,81148.87,0.0,-0.99446,1e-05,0.90146]
[1778158550806,38.88,81153.86,0.0,-0.99442,1e-05,0.90669]
[1778158551138,38.88,81153.86,0.0,-0.99442,1e-05,0.90669]
[1778158551205,38.88,81153.86,0.0,-0.99442,1e-05,0.90669]
[1778158551813,38.88,81159.21,0.0,-0.99438,1e-05,0.91233]
[1778158553466,38.88,81160.83,0.0,-0.99437,1e-05,0.91404]
[1778158553702,38.88,81160.83,0.0,-0.99437,1e-05,0.91404]
[1778158553827,38.88,81159.54,0.0,-0.99438,1e-05,0.91268]
[1778158555259,38.88,81159.89,0.0,-0.99438,1e-05,0.91305]
[1778158555452,38.88,81159.89,0.0,-0.99438,1e-05,0.91305]
[1778158557855,38.88,81150.08,0.0,-0.99445,1e-05,0.90272]
[1778158562891,38.88,81150.49,0.0,-0.99445,1e-05,0.90315]
[1778158564767,38.88,81150.49,0.0,-0.99445,1e-05,0.90315]
[1778158564877,38.88,81150.49,0.0,-0.99445,1e-05,0.90315]
[1778158564852,38.88,81151.51,0.0,-0.99444,1e-05,0.90422]
[1778158564952,38.88,81151.51,0.0,-0.99444,1e-05,0.90422]
[1778158565913,38.88,81153.51,0.0,-0.99443,1e-05,0.90632]
[1778158566920,38.88,81156.24,0.0,-0.99441,1e-05,0.90919]
[1778158572967,38.88,81155.97,0.0,-0.99441,1e-05,0.90891]
[1778158574838,38.88,81155.97,0.0,-0.99441,1e-05,0.90891]
[1778158574896,38.88,81155.97,0.0,-0.99441,1e-05,0.90891]
[1778158574855,38.88,81156.07,0.0,-0.99441,1e-05,0.90901]
[1778158574951,38.88,81156.07,0.0,-0.99441,1e-05,0.90901]
[1778158574981,38.88,81156.06,0.0,-0.99441,1e-05,0.909]
[1778158580040,38.88,81156.14,0.0,-0.99441,1e-05,0.90909]
[1778158580045,38.88,81156.14,0.0,-0.99441,1e-05,0.90909]
[1778158580201,38.88,81156.14,0.0,-0.99441,1e-05,0.90909]
[1778158580264,38.88,81156.94,0.0,-0.9944,1e-05,0.90993]
[1778158586058,38.88,81157.29,0.0,-0.9944,1e-05,0.9103]
[1778158587934,38.88,81157.05,0.0,-0.9944,1e-05,0.91005]
[1778158587950,38.88,81157.05,0.0,-0.9944,1e-05,0.91005]
[1778158588027,38.88,81157.05,0.0,-0.9944,1e-05,0.91005]
[1778158588202,38.88,81157.05,0.0,-0.9944,1e-05,0.91005]
[1778158588293,38.88,81156.52,0.0,-0.9944,1e-05,0.90949]
[1778158593293,38.88,81156.9,0.0,-0.99441,1e-05,0.90857]
[1778158593451,38.88,81156.9,0.0,-0.99441,1e-05,0.90857]
[1778158593532,38.88,81156.9,0.0,-0.99441,1e-05,0.90857]
[1778158593701,38.88,81156.9,0.0,-0.99441,1e-05,0.90857]
[1778158593783,38.88,81153.73,0.0,-0.99443,1e-05,0.90523]
[1778158594114,38.88,81148.52,0.0,-0.99447,1e-05,0.89978]
[1778158599155,38.88,81147.72,0.0,-0.99448,1e-05,0.89894]
[1778158605437,38.88,81147.66,0.0,-0.99448,1e-05,0.89888]
[1778158605449,38.88,81147.66,0.0,-0.99448,1e-05,0.89888]
[1778158606601,38.88,81147.66,0.0,-0.99448,1e-05,0.89888]
[1778158606656,38.88,81147.66,0.0,-0.99448,1e-05,0.89888]
[1778158607213,38.88,81138.38,0.0,-0.99454,1e-05,0.88924]
[1778158608584,38.88,81138.38,0.0,-0.99454,1e-05,0.88924]
[1778158608599,38.88,81135.42,0.0,-0.99456,1e-05,0.88618]
[1778158609227,38.88,81145.34,0.0,-0.99449,1e-05,0.89646]
[1778158610234,38.88,81149.91,0.0,-0.99446,1e-05,0.90123]
[1778158617283,38.88,81148.22,0.0,-0.99447,1e-05,0.89947]
[1778158620542,38.88,81147.24,0.0,-0.99448,1e-05,0.89844]
[1778158620889,38.88,81146.78,0.0,-0.99448,1e-05,0.89796]
[1778158621201,38.88,81146.78,0.0,-0.99448,1e-05,0.89796]
[1778158621311,38.88,81143.02,0.0,-0.99451,1e-05,0.89405]
[1778158622318,38.88,81140.74,0.0,-0.99452,1e-05,0.89168]
[1778158624332,38.88,81139.19,0.0,-0.99454,1e-05,0.89008]
[1778158626346,38.88,81125.61,0.0,-0.99463,1e-05,0.87611]
[1778158627353,38.88,81119.88,0.0,-0.99467,1e-05,0.87027]
[1778158628951,38.88,81119.88,0.0,-0.99467,1e-05,0.87027]
[1778158629367,38.88,81120.72,0.0,-0.99467,1e-05,0.87113]
[1778158633395,38.88,81129.89,0.0,-0.9946,1e-05,0.88049]
[1778158635081,38.88,81130.83,0.0,-0.99459,1e-05,0.88146]
[1778158635207,38.88,81130.83,0.0,-0.99459,1e-05,0.88146]
[1778158635688,38.88,81130.83,0.0,-0.99459,1e-05,0.88146]
[1778158635700,38.88,81130.83,0.0,-0.99459,1e-05,0.88146]
[1778158635864,38.88,81130.88,0.0,-0.99459,1e-05,0.88151]
[1778158641451,38.88,81131.91,0.0,-0.99459,1e-05,0.88257]
[1778158642458,38.88,81134.98,0.0,-0.99457,1e-05,0.88573]
[1778158644986,38.88,81135.32,0.0,-0.99456,1e-05,0.88608]
[1778158645200,38.88,81135.32,0.0,-0.99456,1e-05,0.88608]
[1778158650518,38.88,81133.69,0.0,-0.99457,1e-05,0.8844]
[1778158650702,38.88,81133.69,0.0,-0.99457,1e-05,0.8844]
[1778158650718,38.88,81133.69,0.0,-0.99457,1e-05,0.8844]
[1778158650950,38.88,81133.69,0.0,-0.99457,1e-05,0.8844]
[1778158650803,38.88,81133.75,0.0,-0.99457,1e-05,0.88446]
[1778158656557,38.88,81133.29,0.0,-0.99459,1e-05,0.88269]
[1778158658300,38.88,81133.51,0.0,-0.99458,1e-05,0.88292]
[1778158658450,38.88,81133.51,0.0,-0.99458,1e-05,0.88292]
[1778158663606,38.88,81133.51,0.0,-0.99458,1e-05,0.88292]
[1778158668644,38.88,81133.6,0.0,-0.99458,1e-05,0.88301]
[1778158671923,38.88,81135.14,0.0,-0.99457,1e-05,0.8846]
[1778158671953,38.88,81135.14,0.0,-0.99457,1e-05,0.8846]
[1778158672199,38.88,81135.14,0.0,-0.99457,1e-05,0.8846]
[1778158672450,38.88,81135.14,0.0,-0.99457,1e-05,0.8846]
[1778158674686,38.88,81135.05,0.0,-0.99457,1e-05,0.8845]
[1778158678714,38.88,81138.35,0.0,-0.99455,1e-05,0.88791]
[1778158679411,38.88,81138.35,0.0,-0.99455,1e-05,0.88791]
[1778158679451,38.88,81138.35,0.0,-0.99455,1e-05,0.88791]
[1778158684636,38.88,81135.56,0.0,-0.99457,1e-05,0.88503]
[1778158684701,38.88,81135.56,0.0,-0.99457,1e-05,0.88503]
[1778158684814,38.88,81135.56,0.0,-0.99457,1e-05,0.88503]
[1778158684951,38.88,81135.56,0.0,-0.99457,1e-05,0.88503]
[1778158684871,38.88,81134.4,0.0,-0.99458,1e-05,0.88384]
[1778158687777,38.88,81137.81,0.0,-0.99455,1e-05,0.88735]
[1778158689023,38.88,81137.77,0.0,-0.99455,1e-05,0.88731]
[1778158689206,38.88,81137.77,0.0,-0.99455,1e-05,0.88731]
[1778158695923,38.88,81139.74,0.0,-0.99454,1e-05,0.88935]
[1778158696849,38.88,81146.02,0.0,-0.9945,1e-05,0.89586]
[1778158699844,38.88,81147.05,0.0,-0.99449,1e-05,0.89694]
[1778158701884,38.88,81150.38,0.0,-0.99446,1e-05,0.90041]
[1778158704905,38.88,81154.32,0.0,-0.99444,1e-05,0.90454]
[1778158709940,38.88,81154.63,0.0,-0.99443,1e-05,0.90486]
[1778158713968,38.88,81157.0,0.0,-0.99442,1e-05,0.90604]
[1778158714975,38.88,81160.29,0.0,-0.9944,1e-05,0.9095]
[1778158716588,38.88,81162.67,0.0,-0.99438,1e-05,0.91201]
[1778158716701,38.88,81162.67,0.0,-0.99438,1e-05,0.91201]
[1778158719003,38.88,81166.9,0.0,-0.99435,1e-05,0.91649]
[1778158720011,38.88,81171.11,0.0,-0.99432,1e-05,0.92097]
[1778158720163,38.88,81171.11,0.0,-0.99432,1e-05,0.92097]
[1778158720200,38.88,81171.11,0.0,-0.99432,1e-05,0.92097]
[1778158721018,38.88,81171.1,0.0,-0.99432,1e-05,0.92096]
[1778158728067,38.89,81169.54,0.0,-0.99433,1e-05,0.91994]
[1778158731826,38.89,81170.93,0.0,-0.99432,1e-05,0.92168]
[1778158731951,38.89,81170.93,0.0,-0.99432,1e-05,0.92168]
[1778158737130,38.89,81170.78,0.0,-0.99431,1e-05,0.92242]
[1778158742165,38.9,81172.16,0.0,-0.9943,1e-05,0.92452]
[1778158743786,38.9,81172.16,0.0,-0.9943,1e-05,0.92452]
[1778158743950,38.9,81172.16,0.0,-0.9943,1e-05,0.92452]
[1778158744051,38.9,81175.73,0.0,-0.99427,1e-05,0.92858]
[1778158745108,38.9,81177.4,0.0,-0.99426,1e-05,0.93038]
[1778158745199,38.9,81177.4,0.0,-0.99426,1e-05,0.93038]
[1778158745301,38.9,81177.37,0.0,-0.99426,1e-05,0.93045]
[1778158748207,38.9,81185.43,0.0,-0.99419,1e-05,0.93948]
[1778158749214,38.9,81188.57,0.0,-0.99417,1e-05,0.94298]
[1778158751228,38.9,81185.47,0.0,-0.99419,1e-05,0.93979]
[1778158752235,38.91,81180.83,0.0,-0.99423,1e-05,0.93487]
[1778158753242,38.91,81177.26,0.0,-0.99425,1e-05,0.93113]
[1778158754903,38.91,81177.26,0.0,-0.99425,1e-05,0.93113]
[1778158754951,38.91,81177.26,0.0,-0.99425,1e-05,0.93113]
[1778158760291,38.91,81178.85,0.0,-0.99423,1e-05,0.93359]
[1778158765326,38.91,81177.61,0.0,-0.99424,1e-05,0.93278]
[1778158767598,38.91,81177.01,0.0,-0.99424,1e-05,0.93224]
[1778158767702,38.91,81177.01,0.0,-0.99424,1e-05,0.93224]
[1778158769593,38.91,81177.38,0.0,-0.99424,1e-05,0.93263]
[1778158769699,38.91,81177.38,0.0,-0.99424,1e-05,0.93263]
[1778158769796,38.91,81173.33,0.0,-0.99427,1e-05,0.92828]
[1778158773652,38.91,81169.27,0.0,-0.99431,1e-05,0.9226]
[1778158773702,38.91,81169.27,0.0,-0.99431,1e-05,0.9226]
[1778158779425,38.91,81166.18,0.0,-0.99433,1e-05,0.91931]
[1778158784460,38.91,81166.24,0.0,-0.99433,1e-05,0.91938]
[1778158788993,38.91,81166.59,0.0,-0.99433,1e-05,0.91975]
[1778158789206,38.91,81166.44,0.0,-0.99433,1e-05,0.91959]
[1778158790237,38.91,81166.3,0.0,-0.99433,1e-05,0.91944]
[1778158790452,38.91,81166.3,0.0,-0.99433,1e-05,0.91944]
[1778158790502,38.91,81166.47,0.0,-0.99433,1e-05,0.91962]
[1778158795537,38.91,81166.09,0.0,-0.99433,1e-05,0.91922]
[1778158800572,38.91,81166.01,0.0,-0.99433,1e-05,0.91913]
[1778158801580,38.91,81156.38,0.0,-0.9944,1e-05,0.90894]
[1778158802587,38.91,81148.58,0.0,-0.99446,1e-05,0.90076]
[1778158803594,38.91,81145.99,0.0,-0.99448,1e-05,0.89806]
[1778158806615,38.91,81142.27,0.0,-0.9945,1e-05,0.89418]
[1778158807622,38.91,81137.8,0.0,-0.99454,1e-05,0.88955]
[1778158809636,38.91,81134.01,0.0,-0.99456,1e-05,0.88564]
[1778158813787,38.91,81134.18,0.0,-0.99456,1e-05,0.88581]
[1778158813953,38.91,81134.18,0.0,-0.99456,1e-05,0.88581]
[1778158815678,38.91,81130.12,0.0,-0.99459,1e-05,0.88164]
[1778158819894,38.91,81130.18,0.0,-0.99459,1e-05,0.8817]
[1778158819951,38.91,81130.18,0.0,-0.99459,1e-05,0.8817]
[1778158824028,38.91,81129.59,0.0,-0.99459,1e-05,0.88109]
[1778158824056,38.91,81129.01,0.0,-0.9946,1e-05,0.8805]
[1778158824200,38.91,81129.01,0.0,-0.9946,1e-05,0.8805]
[1778158825748,38.91,81120.65,0.0,-0.99466,1e-05,0.87196]
[1778158826755,38.91,81113.48,0.0,-0.99471,1e-05,0.86469]
[1778158827762,38.91,81109.29,0.0,-0.99473,1e-05,0.86047]
[1778158828769,38.91,81113.04,0.0,-0.99471,1e-05,0.86425]
[1778158830783,38.91,81110.5,0.0,-0.99473,1e-05,0.86169]
[1778158830950,38.91,81110.5,0.0,-0.99473,1e-05,0.86169]
[1778158837832,38.91,81106.83,0.0,-0.99476,1e-05,0.85673]
[1778158838845,38.91,81106.83,0.0,-0.99476,1e-05,0.85673]
[1778158838955,38.91,81106.83,0.0,-0.99476,1e-05,0.85673]
[1778158839846,38.91,81102.98,0.0,-0.99478,1e-05,0.85288]
[1778158840853,38.91,81097.2,0.0,-0.99482,1e-05,0.84712]
[1778158841860,38.91,81105.36,0.0,-0.99477,1e-05,0.85526]
[1778158842874,38.91,81105.36,0.0,-0.99477,1e-05,0.85526]
[1778158842950,38.91,81105.36,0.0,-0.99477,1e-05,0.85526]
[1778158843052,38.91,81104.54,0.0,-0.99477,1e-05,0.85444]
[1778158843684,38.91,81104.54,0.0,-0.99477,1e-05,0.85444]
[1778158843701,38.91,81104.54,0.0,-0.99477,1e-05,0.85444]
[1778158843874,38.91,81104.16,0.0,-0.99478,1e-05,0.85406]
[1778158848910,38.91,81104.41,0.0,-0.99478,1e-05,0.85431]
[1778158853945,38.91,81108.7,0.0,-0.99475,1e-05,0.85861]
[1778158855851,38.91,81108.5,0.0,-0.99475,1e-05,0.85841]
[1778158855950,38.91,81108.5,0.0,-0.99475,1e-05,0.85841]
[1778158857973,38.91,81102.08,0.0,-0.99479,1e-05,0.85198]
[1778158858980,38.91,81098.02,0.0,-0.99482,1e-05,0.84794]
[1778158859251,38.91,81098.02,0.0,-0.99482,1e-05,0.84794]
[1778158859451,38.91,81098.02,0.0,-0.99482,1e-05,0.84794]
[1778158859686,38.91,81098.02,0.0,-0.99482,1e-05,0.84794]
[1778158859700,38.91,81098.02,0.0,-0.99482,1e-05,0.84794]
[1778158859988,38.91,81097.04,0.0,-0.99482,1e-05,0.84697]
[1778158864018,38.91,81105.42,0.0,-0.99477,1e-05,0.85532]
[1778158865025,38.91,81104.66,0.0,-0.99477,1e-05,0.85456]
[1778158866580,38.91,81103.88,0.0,-0.99478,1e-05,0.85378]
[1778158866700,38.91,81103.88,0.0,-0.99478,1e-05,0.85378]
[1778158869053,38.91,81099.86,0.0,-0.99481,1e-05,0.84977]
[1778158871068,38.91,81096.01,0.0,-0.99483,1e-05,0.84594]
[1778158872075,38.91,81091.29,0.0,-0.99486,1e-05,0.84127]
[1778158873082,38.91,81081.82,0.0,-0.99493,1e-05,0.83197]
[1778158874089,38.91,81079.36,0.0,-0.99494,1e-05,0.82957]
[1778158875096,38.91,81085.98,0.0,-0.9949,1e-05,0.83604]
[1778158876103,38.91,81095.65,0.0,-0.99483,1e-05,0.84559]
[1778158877110,38.91,81096.68,0.0,-0.99483,1e-05,0.84661]
[1778158878148,38.91,81096.68,0.0,-0.99483,1e-05,0.84661]
[1778158878202,38.91,81096.68,0.0,-0.99483,1e-05,0.84661]
[1778158879923,38.91,81100.61,0.0,-0.9948,1e-05,0.85052]
[1778158879952,38.91,81100.61,0.0,-0.9948,1e-05,0.85052]
[1778158880131,38.91,81100.41,0.0,-0.9948,1e-05,0.85032]
[1778158883152,38.91,81104.4,0.0,-0.99478,1e-05,0.8543]
[1778158884190,38.91,81104.4,0.0,-0.99478,1e-05,0.8543]
[1778158884200,38.91,81104.4,0.0,-0.99478,1e-05,0.8543]
[1778158892216,38.91,81114.43,0.0,-0.99471,1e-05,0.8631]
[1778158893223,38.91,81117.42,0.0,-0.99469,1e-05,0.86612]
[1778158894159,38.91,81117.42,0.0,-0.99469,1e-05,0.86612]
[1778158894201,38.91,81117.42,0.0,-0.99469,1e-05,0.86612]
[1778158895232,38.91,81117.56,0.0,-0.99469,1e-05,0.86627]
[1778158895450,38.91,81117.56,0.0,-0.99469,1e-05,0.86627]
[1778158895551,38.91,81117.39,0.0,-0.99469,1e-05,0.86609]
[1778158901281,38.91,81117.75,0.0,-0.99469,1e-05,0.86646]
[1778158906316,38.91,81116.74,0.0,-0.9947,1e-05,0.86544]
[1778158908743,38.91,81115.72,0.0,-0.99471,1e-05,0.86441]
[1778158908950,38.91,81115.72,0.0,-0.99471,1e-05,0.86441]
[1778158912952,38.91,81114.55,0.0,-0.99471,1e-05,0.86323]
[1778158913202,38.91,81114.55,0.0,-0.99471,1e-05,0.86323]
[1778158913051,38.91,81114.61,0.0,-0.99471,1e-05,0.86329]
[1778158914372,38.91,81110.46,0.0,-0.99474,1e-05,0.85911]
[1778158915653,38.91,81110.46,0.0,-0.99474,1e-05,0.85911]
[1778158915700,38.91,81110.46,0.0,-0.99474,1e-05,0.85911]
[1778158917393,38.91,81106.42,0.0,-0.99477,1e-05,0.85506]
[1778158919252,38.91,81106.42,0.0,-0.99477,1e-05,0.85506]
[1778158919336,38.91,81106.03,0.0,-0.99477,1e-05,0.85467]
[1778158919450,38.91,81106.03,0.0,-0.99477,1e-05,0.85467]
[1778158919551,38.91,81105.19,0.0,-0.99478,1e-05,0.85383]
[1778158925449,38.91,81102.58,0.0,-0.9948,1e-05,0.85122]
[1778158929315,38.91,81101.92,0.0,-0.9948,1e-05,0.85056]
[1778158929449,38.91,81101.92,0.0,-0.9948,1e-05,0.85056]
[1778158930238,38.91,81101.92,0.0,-0.9948,1e-05,0.85056]
[1778158930450,38.91,81103.41,0.0,-0.99479,1e-05,0.85205]
[1778158930484,38.91,81103.39,0.0,-0.99479,1e-05,0.85203]
[1778158932498,38.91,81112.98,0.0,-0.99472,1e-05,0.86164]
[1778158933505,38.91,81114.36,0.0,-0.99471,1e-05,0.86303]
[1778158934523,38.91,81114.36,0.0,-0.99471,1e-05,0.86303]
[1778158934704,38.91,81114.36,0.0,-0.99471,1e-05,0.86303]
[1778158940554,38.91,81113.88,0.0,-0.99472,1e-05,0.86255]
[1778158941664,38.91,81113.88,0.0,-0.99472,1e-05,0.86255]
[1778158941702,38.91,81113.88,0.0,-0.99472,1e-05,0.86255]
[1778158942718,38.91,81112.69,0.0,-0.99473,1e-05,0.86135]
[1778158942951,38.91,81112.69,0.0,-0.99473,1e-05,0.86135]
[1778158943052,38.91,81111.55,0.0,-0.99473,1e-05,0.8602]
[1778158946596,38.91,81105.15,0.0,-0.99478,1e-05,0.85379]
[1778158947970,38.91,81105.15,0.0,-0.99478,1e-05,0.85379]
[1778158948202,38.91,81105.15,0.0,-0.99478,1e-05,0.85379]
[1778158949617,38.91,81108.02,0.0,-0.99476,1e-05,0.85666]
[1778158951631,38.91,81114.91,0.0,-0.99472,1e-05,0.86232]
[1778158952638,38.91,81119.38,0.0,-0.99469,1e-05,0.86683]
[1778158953500,38.91,81119.38,0.0,-0.99469,1e-05,0.86683]
[1778158953700,38.91,81119.38,0.0,-0.99469,1e-05,0.86683]
[1778158954510,38.91,81122.05,0.0,-0.99467,1e-05,0.86954]
[1778158954699,38.91,81122.05,0.0,-0.99467,1e-05,0.86954]
[1778158954767,38.91,81122.2,0.0,-0.99467,1e-05,0.86969]
[1778158957673,38.91,81117.65,0.0,-0.9947,1e-05,0.86508]
[1778158958540,38.91,81117.65,0.0,-0.9947,1e-05,0.86508]
[1778158958703,38.91,81117.65,0.0,-0.9947,1e-05,0.86508]
[1778158960694,38.91,81122.36,0.0,-0.99467,1e-05,0.86985]
[1778158963146,38.91,81123.24,0.0,-0.99466,1e-05,0.87075]
[1778158963201,38.91,81123.24,0.0,-0.99466,1e-05,0.87075]
[1778158963302,38.91,81126.92,0.0,-0.99464,1e-05,0.87449]
[1778158964678,38.91,81126.57,0.0,-0.99464,1e-05,0.87414]
[1778158964700,38.91,81126.57,0.0,-0.99464,1e-05,0.87414]
[1778158964724,38.91,81119.76,0.0,-0.99469,1e-05,0.86722]
[1778158969759,38.91,81121.22,0.0,-0.99467,1e-05,0.8687]
[1778158972003,38.91,81123.03,0.0,-0.99466,1e-05,0.87053]
[1778158972202,38.91,81123.03,0.0,-0.99466,1e-05,0.87053]
[1778158973263,38.91,81123.03,0.0,-0.99466,1e-05,0.87053]
[1778158973306,38.91,81123.03,0.0,-0.99466,1e-05,0.87053]
[1778158973451,38.91,81123.03,0.0,-0.99466,1e-05,0.87053]
[1778158973787,38.91,81125.88,0.0,-0.99464,1e-05,0.87343]
[1778158974794,38.91,81128.73,0.0,-0.99462,1e-05,0.87634]
[1778158975801,38.91,81139.79,0.0,-0.99455,1e-05,0.88771]
[1778158976808,38.91,81149.71,0.0,-0.99447,1e-05,0.898]
[1778158977815,38.91,81159.97,0.0,-0.9944,1e-05,0.90876]
[1778158978822,38.91,81164.87,0.0,-0.99437,1e-05,0.91393]
[1778158983857,38.91,81159.12,0.0,-0.99441,1e-05,0.90786]
[1778158986261,38.91,81157.47,0.0,-0.99442,1e-05,0.90613]
[1778158986451,38.91,81157.77,0.0,-0.99442,1e-05,0.90644]
[1778158987885,38.91,81154.78,0.0,-0.99444,1e-05,0.9033]
[1778158989312,38.91,81154.78,0.0,-0.99444,1e-05,0.9033]
[1778158989455,38.91,81152.0,0.0,-0.99446,1e-05,0.90039]
[1778158989492,38.91,81152.0,0.0,-0.99446,1e-05,0.90039]
[1778158989704,38.91,81152.0,0.0,-0.99446,1e-05,0.90039]
[1778158989899,38.91,81147.99,0.0,-0.99449,1e-05,0.89621]
[1778158990907,38.91,81143.34,0.0,-0.99452,1e-05,0.89138]
[1778158992920,38.91,81141.33,0.0,-0.99453,1e-05,0.8893]
[1778158996948,38.91,81134.02,0.0,-0.99459,1e-05,0.88176]
[1778158999321,38.91,81134.27,0.0,-0.99458,1e-05,0.88202]
[1778158999452,38.91,81132.24,0.0,-0.9946,1e-05,0.87994]
[1778159005007,38.91,81129.25,0.0,-0.99462,1e-05,0.87687]
[1778159006245,38.91,81129.25,0.0,-0.99462,1e-05,0.87687]
[1778159006451,38.91,81128.21,0.0,-0.99463,1e-05,0.87581]
[1778159008642,38.91,81129.63,0.0,-0.99462,1e-05,0.87726]
[1778159008704,38.91,81129.63,0.0,-0.99462,1e-05,0.87726]
[1778159009034,38.91,81126.47,0.0,-0.99464,1e-05,0.87404]
[1778159011339,38.91,81125.72,0.0,-0.99464,1e-05,0.87327]
[1778159011048,38.91,81131.61,0.0,-0.99461,1e-05,0.878]
[1778159011451,38.91,81131.61,0.0,-0.99461,1e-05,0.878]
[1778159017090,38.91,81132.58,0.0,-0.9946,1e-05,0.87899]
[1778159022125,38.91,81132.86,0.0,-0.9946,1e-05,0.87928]
[1778159022917,38.91,81132.86,0.0,-0.9946,1e-05,0.87928]
[1778159022950,38.91,81132.86,0.0,-0.9946,1e-05,0.87928]
[1778159023132,38.91,81128.84,0.0,-0.99463,1e-05,0.87517]
[1778159024285,38.91,81128.84,0.0,-0.99463,1e-05,0.87517]
[1778159024317,38.91,81127.71,0.0,-0.99464,1e-05,0.87401]
[1778159024451,38.91,81127.71,0.0,-0.99464,1e-05,0.87401]
[1778159028034,38.91,81126.96,0.0,-0.99464,1e-05,0.87325]
[1778159028201,38.91,81126.96,0.0,-0.99464,1e-05,0.87325]
[1778159033795,38.91,81128.41,0.0,-0.99463,1e-05,0.87473]
[1778159033951,38.91,81128.41,0.0,-0.99463,1e-05,0.87473]
[1778159034515,38.91,81129.82,0.0,-0.99462,1e-05,0.87617]
[1778159034701,38.91,81129.82,0.0,-0.99462,1e-05,0.87617]
[1778159035216,38.91,81130.91,0.0,-0.99462,1e-05,0.87728]
[1778159038467,38.91,81132.11,0.0,-0.99461,1e-05,0.87851]
[1778159038701,38.91,81132.11,0.0,-0.99461,1e-05,0.87851]
[1778159039245,38.91,81128.83,0.0,-0.99463,1e-05,0.87516]
[1778159042498,38.91,81127.58,0.0,-0.99464,1e-05,0.87388]
[1778159042700,38.91,81127.58,0.0,-0.99464,1e-05,0.87388]
[1778159043272,38.91,81127.51,0.0,-0.99464,1e-05,0.87381]
[1778159044080,38.91,81127.51,0.0,-0.99464,1e-05,0.87381]
[1778159044200,38.91,81127.51,0.0,-0.99464,1e-05,0.87381]
[1778159054349,38.91,81120.02,0.0,-0.99469,1e-05,0.8662]
[1778159054994,38.91,81120.02,0.0,-0.99469,1e-05,0.8662]
[1778159055202,38.91,81120.02,0.0,-0.99469,1e-05,0.8662]
[1778159056395,38.91,81119.54,0.0,-0.99469,1e-05,0.86572]
[1778159056451,38.91,81118.26,0.0,-0.9947,1e-05,0.86442]
[1778159057370,38.91,81118.29,0.0,-0.9947,1e-05,0.86445]
[1778159058377,38.91,81112.44,0.0,-0.99474,1e-05,0.85856]
[1778159058981,38.91,81112.44,0.0,-0.99474,1e-05,0.85856]
[1778159059201,38.91,81112.44,0.0,-0.99474,1e-05,0.85856]
[1778159063412,38.91,81108.08,0.0,-0.99477,1e-05,0.85419]
[1778159064492,38.91,81108.08,0.0,-0.99477,1e-05,0.85419]
[1778159064700,38.91,81108.08,0.0,-0.99477,1e-05,0.85419]
[1778159066277,38.91,81106.99,0.0,-0.99478,1e-05,0.8531]
[1778159066303,38.91,81107.63,0.0,-0.99478,1e-05,0.85374]
[1778159066450,38.91,81107.63,0.0,-0.99478,1e-05,0.85374]
[1778159066550,38.91,81104.83,0.0,-0.99479,1e-05,0.85094]
[1778159071143,38.91,81104.4,0.0,-0.9948,1e-05,0.85051]
[1778159071203,38.91,81104.4,0.0,-0.9948,1e-05,0.85051]
[1778159074119,38.91,81106.37,0.0,-0.99479,1e-05,0.85122]
[1778159074202,38.91,81106.37,0.0,-0.99479,1e-05,0.85122]
[1778159074220,38.91,81108.3,0.0,-0.99478,1e-05,0.85314]
[1778159077597,38.91,81108.52,0.0,-0.99478,1e-05,0.85336]
[1778159077700,38.91,81108.52,0.0,-0.99478,1e-05,0.85336]
[1778159083045,38.91,81106.15,0.0,-0.99479,1e-05,0.851]
[1778159083200,38.91,81106.15,0.0,-0.99479,1e-05,0.851]
[1778159083266,38.91,81106.15,0.0,-0.99479,1e-05,0.851]
[1778159083301,38.91,81106.2,0.0,-0.99479,1e-05,0.85105]
[1778159083453,38.91,81106.2,0.0,-0.99479,1e-05,0.85105]
[1778159087029,38.91,81106.06,0.0,-0.99479,1e-05,0.85091]
[1778159087199,38.91,81106.06,0.0,-0.99479,1e-05,0.85091]
[1778159087581,38.91,81109.8,0.0,-0.99477,1e-05,0.85464]
[1778159091051,38.91,81111.2,0.0,-0.99476,1e-05,0.85605]
[1778159091200,38.91,81111.2,0.0,-0.99476,1e-05,0.85605]
[1778159091301,38.91,81111.32,0.0,-0.99476,1e-05,0.85617]
[1778159093096,38.91,81111.79,0.0,-0.99476,1e-05,0.85664]
[1778159093200,38.91,81111.79,0.0,-0.99476,1e-05,0.85664]
[1778159100671,38.91,81110.66,0.0,-0.99476,1e-05,0.85551]
[1778159102707,38.91,81109.69,0.0,-0.99477,1e-05,0.85453]
[1778159102952,38.91,81109.69,0.0,-0.99477,1e-05,0.85453]
[1778159102993,38.91,81110.13,0.0,-0.99477,1e-05,0.85497]
[1778159105951,38.91,81110.24,0.0,-0.99477,1e-05,0.85508]
[1778159111749,38.91,81111.79,0.0,-0.99476,1e-05,0.85664]
[1778159112767,38.91,81111.79,0.0,-0.99476,1e-05,0.85664]
[1778159112949,38.91,81111.79,0.0,-0.99476,1e-05,0.85664]
[1778159113034,38.91,81107.99,0.0,-0.99478,1e-05,0.85283]
[1778159115368,38.91,81108.28,0.0,-0.99478,1e-05,0.85312]
[1778159115448,38.91,81108.28,0.0,-0.99478,1e-05,0.85312]
[1778159115781,38.91,81104.32,0.0,-0.99481,1e-05,0.84917]
[1778159116786,38.91,81079.67,0.0,-0.99497,1e-05,0.82493]
[1778159117793,38.91,81077.13,0.0,-0.99499,1e-05,0.82247]
[1778159118800,38.91,81082.83,0.0,-0.99495,1e-05,0.82801]
[1778159121249,38.91,81084.21,0.0,-0.99494,1e-05,0.82935]
[1778159121450,38.91,81084.21,0.0,-0.99494,1e-05,0.82935]
[1778159122828,38.92,81079.57,0.0,-0.99497,1e-05,0.82514]
[1778159123607,38.92,81079.57,0.0,-0.99497,1e-05,0.82514]
[1778159123702,38.92,81079.57,0.0,-0.99497,1e-05,0.82514]
[1778159123835,38.92,81080.46,0.0,-0.99496,1e-05,0.826]
[1778159128870,38.92,81087.22,0.0,-0.99492,1e-05,0.8326]
[1778159130076,38.92,81091.52,0.0,-0.99489,1e-05,0.83682]
[1778159131229,38.92,81094.49,0.0,-0.99488,1e-05,0.83849]
[1778159133958,38.92,81094.48,0.0,-0.99488,1e-05,0.83848]
[1778159135919,38.92,81089.65,0.0,-0.99491,1e-05,0.83374]
[1778159138462,38.92,81087.99,0.0,-0.99492,1e-05,0.83211]
[1778159138703,38.92,81087.99,0.0,-0.99492,1e-05,0.83211]
[1778159138786,38.92,81087.99,0.0,-0.99492,1e-05,0.83211]
[1778159138950,38.92,81087.99,0.0,-0.99492,1e-05,0.83211]
[1778159138963,38.92,81088.35,0.0,-0.99492,1e-05,0.83246]
[1778159141961,38.92,81091.76,0.0,-0.9949,1e-05,0.83581]
[1778159145989,38.92,81088.7,0.0,-0.99492,1e-05,0.83281]
[1778159148299,38.92,81089.35,0.0,-0.99491,1e-05,0.83344]
[1778159148451,38.92,81089.35,0.0,-0.99491,1e-05,0.83344]
[1778159148303,38.92,81089.45,0.0,-0.99491,1e-05,0.83354]
[1778159148652,38.92,81089.45,0.0,-0.99491,1e-05,0.83354]
[1778159148703,38.92,81089.45,0.0,-0.99491,1e-05,0.83354]
[1778159150021,38.92,81080.21,0.0,-0.99497,1e-05,0.82453]
[1778159151028,38.92,81081.77,0.0,-0.99496,1e-05,0.82604]
[1778159153545,38.92,81080.4,0.0,-0.99497,1e-05,0.82471]
[1778159153701,38.92,81080.4,0.0,-0.99497,1e-05,0.82471]
[1778159153745,38.92,81080.4,0.0,-0.99497,1e-05,0.82471]
[1778159153949,38.92,81080.4,0.0,-0.99497,1e-05,0.82471]
[1778159154049,38.92,81078.21,0.0,-0.99499,1e-05,0.82258]
[1778159161424,38.92,81077.99,0.0,-0.99499,1e-05,0.82237]
[1778159161451,38.92,81077.99,0.0,-0.99499,1e-05,0.82237]
[1778159162105,38.92,81080.36,0.0,-0.99497,1e-05,0.82467]
[1778159162832,38.92,81080.36,0.0,-0.99497,1e-05,0.82467]
[1778159162951,38.92,81080.36,0.0,-0.99497,1e-05,0.82467]
[1778159168147,38.92,81082.36,0.0,-0.99496,1e-05,0.82662]
[1778159171168,38.92,81087.18,0.0,-0.99493,1e-05,0.83132]
[1778159172175,38.92,81092.2,0.0,-0.99489,1e-05,0.83624]
[1778159172716,38.92,81092.2,0.0,-0.99489,1e-05,0.83624]
[1778159172951,38.92,81092.2,0.0,-0.99489,1e-05,0.83624]
[1778159173184,38.92,81093.52,0.0,-0.99488,1e-05,0.83754]
[1778159174163,38.92,81093.52,0.0,-0.99488,1e-05,0.83754]
[1778159174201,38.92,81093.52,0.0,-0.99488,1e-05,0.83754]
[1778159176211,38.92,81086.84,0.0,-0.99493,1e-05,0.83099]
[1778159177216,38.92,81083.03,0.0,-0.99495,1e-05,0.82727]
[1778159178134,38.92,81083.03,0.0,-0.99495,1e-05,0.82727]
[1778159178202,38.92,81083.03,0.0,-0.99495,1e-05,0.82727]
[1778159178229,38.92,81083.36,0.0,-0.99495,1e-05,0.82759]
[1778159179408,38.92,81083.36,0.0,-0.99495,1e-05,0.82759]
[1778159179451,38.92,81083.36,0.0,-0.99495,1e-05,0.82759]
[1778159185150,38.92,81084.93,0.0,-0.99494,1e-05,0.82912]
[1778159185199,38.92,81084.93,0.0,-0.99494,1e-05,0.82912]
[1778159185272,38.92,81082.98,0.0,-0.99495,1e-05,0.82722]
[1778159185991,38.92,81082.98,0.0,-0.99495,1e-05,0.82722]
[1778159186202,38.92,81082.98,0.0,-0.99495,1e-05,0.82722]
[1778159191314,38.92,81083.11,0.0,-0.99496,1e-05,0.82611]
[1778159195330,38.92,81085.11,0.0,-0.99495,1e-05,0.82806]
[1778159195450,38.92,81085.11,0.0,-0.99495,1e-05,0.82806]
[1778159195481,38.92,81084.99,0.0,-0.99495,1e-05,0.82794]
[1778159196491,38.92,81084.99,0.0,-0.99495,1e-05,0.82794]
[1778159196702,38.92,81084.41,0.0,-0.99495,1e-05,0.82738]
[1778159198364,38.92,81074.21,0.0,-0.99502,1e-05,0.81749]
[1778159198766,38.92,81074.21,0.0,-0.99502,1e-05,0.81749]
[1778159198954,38.92,81074.21,0.0,-0.99502,1e-05,0.81749]
[1778159199371,38.92,81071.24,0.0,-0.99504,1e-05,0.81463]
[1778159200086,38.92,81071.24,0.0,-0.99504,1e-05,0.81463]
[1778159200203,38.92,81071.24,0.0,-0.99504,1e-05,0.81463]
[1778159205413,38.92,81071.83,0.0,-0.99503,1e-05,0.8152]
[1778159205741,38.92,81071.83,0.0,-0.99503,1e-05,0.8152]
[1778159205950,38.92,81071.83,0.0,-0.99503,1e-05,0.8152]
[1778159208434,38.92,81072.08,0.0,-0.99503,1e-05,0.81544]
[1778159211713,38.92,81072.55,0.0,-0.99503,1e-05,0.81589]
[1778159211950,38.92,81072.55,0.0,-0.99503,1e-05,0.81589]
[1778159217538,38.92,81070.6,0.0,-0.99504,1e-05,0.81401]
[1778159218718,38.92,81069.3,0.0,-0.99505,1e-05,0.81277]
[1778159218949,38.92,81069.3,0.0,-0.99505,1e-05,0.81277]
[1778159219552,38.92,81064.18,0.0,-0.99508,1e-05,0.80786]
[1778159220559,38.92,81059.69,0.0,-0.99511,1e-05,0.80359]
[1778159223378,38.92,81060.38,0.0,-0.99511,1e-05,0.80424]
[1778159223451,38.92,81060.38,0.0,-0.99511,1e-05,0.80424]
[1778159226601,38.92,81057.68,0.0,-0.99513,1e-05,0.80168]
[1778159229631,38.92,81052.5,0.0,-0.99516,1e-05,0.79678]
[1778159230646,38.92,81052.5,0.0,-0.99516,1e-05,0.79678]
[1778159230700,38.92,81052.5,0.0,-0.99516,1e-05,0.79678]
[1778159230800,38.92,81050.9,0.0,-0.99517,1e-05,0.79527]
[1778159232986,38.92,81051.71,0.0,-0.99516,1e-05,0.79603]
[1778159233200,38.92,81051.71,0.0,-0.99516,1e-05,0.79603]
[1778159234663,38.92,81040.45,0.0,-0.99523,1e-05,0.78547]
[1778159235670,38.92,81039.88,0.0,-0.99524,1e-05,0.78495]
[1778159236734,38.92,81039.88,0.0,-0.99524,1e-05,0.78495]
[1778159237321,38.92,81039.88,0.0,-0.99524,1e-05,0.78495]
[1778159237347,38.92,81039.43,0.0,-0.99524,1e-05,0.78454]
[1778159237802,38.92,81039.43,0.0,-0.99524,1e-05,0.78454]
[1778159237950,38.92,81039.43,0.0,-0.99524,1e-05,0.78454]
[1778159243726,38.92,81039.78,0.0,-0.99524,1e-05,0.78494]
[1778159245740,38.92,81048.13,0.0,-0.99519,1e-05,0.79278]
[1778159247374,38.92,81048.13,0.0,-0.99519,1e-05,0.79278]
[1778159247454,38.92,81048.13,0.0,-0.99519,1e-05,0.79278]
[1778159247475,38.92,81046.9,0.0,-0.99519,1e-05,0.79163]
[1778159247754,38.92,81043.56,0.0,-0.99521,1e-05,0.7885]
[1778159248756,38.92,81043.56,0.0,-0.99521,1e-05,0.7885]
[1778159248949,38.92,81043.56,0.0,-0.99521,1e-05,0.7885]
[1778159253162,38.92,81040.92,0.0,-0.99524,1e-05,0.78489]
[1778159253201,38.92,81040.92,0.0,-0.99524,1e-05,0.78489]
[1778159253268,38.92,81040.39,0.0,-0.99524,1e-05,0.78441]
[1778159254062,38.92,81040.39,0.0,-0.99524,1e-05,0.78441]
[1778159254202,38.92,81040.39,0.0,-0.99524,1e-05,0.78441]
[1778159254502,38.92,81040.39,0.0,-0.99524,1e-05,0.78441]
[1778159254698,38.92,81039.38,0.0,-0.99525,1e-05,0.78352]
[1778159254812,38.92,81039.38,0.0,-0.99525,1e-05,0.78352]
[1778159254906,38.92,81039.48,0.0,-0.99525,1e-05,0.78361]
[1778159257453,38.92,81039.01,0.0,-0.99525,1e-05,0.78319]
[1778159257571,38.92,81039.01,0.0,-0.99525,1e-05,0.78319]
[1778159257554,38.92,81039.2,0.0,-0.99525,1e-05,0.78342]
[1778159261449,38.92,81038.2,0.0,-0.99525,1e-05,0.78253]
[1778159261561,38.92,81038.2,0.0,-0.99525,1e-05,0.78253]
[1778159261517,38.92,81033.37,0.0,-0.99528,1e-05,0.77811]
[1778159263410,38.92,81032.88,0.0,-0.99529,1e-05,0.77766]
[1778159263454,38.92,81032.88,0.0,-0.99529,1e-05,0.77766]
[1778159263459,38.92,81032.88,0.0,-0.99529,1e-05,0.77766]
[1778159263561,38.92,81032.88,0.0,-0.99529,1e-05,0.77766]
[1778159263567,38.92,81032.84,0.0,-0.99529,1e-05,0.77769]
[1778159263701,38.92,81032.84,0.0,-0.99529,1e-05,0.77769]
[1778159267451,38.92,81031.97,0.0,-0.99529,1e-05,0.77696]
[1778159267534,38.92,81031.97,0.0,-0.99529,1e-05,0.77696]
[1778159267459,38.92,81033.14,0.0,-0.99528,1e-05,0.77811]
[1778159269450,38.92,81033.28,0.0,-0.99528,1e-05,0.77824]
[1778159269486,38.92,81033.28,0.0,-0.99528,1e-05,0.77824]
[1778159269588,38.92,81033.08,0.0,-0.99528,1e-05,0.77812]
[1778159269910,38.92,81027.54,0.0,-0.99532,1e-05,0.77301]
[1778159270916,38.92,81022.24,0.0,-0.99535,1e-05,0.76819]
[1778159272624,38.92,81022.24,0.0,-0.99535,1e-05,0.76819]
[1778159271923,38.92,81019.69,0.0,-0.99537,1e-05,0.76591]
[1778159272653,38.92,81019.69,0.0,-0.99537,1e-05,0.76591]
[1778159272704,38.92,81019.69,0.0,-0.99537,1e-05,0.76591]
[1778159272811,38.92,81019.69,0.0,-0.99537,1e-05,0.76591]
[1778159272931,38.92,81017.55,0.0,-0.99538,1e-05,0.76401]
[1778159273938,38.92,81015.07,0.0,-0.99539,1e-05,0.76182]
[1778159274945,38.92,81012.75,0.0,-0.99541,1e-05,0.75978]
[1778159276816,38.92,81014.2,0.0,-0.9954,1e-05,0.76117]
[1778159276919,38.92,81014.2,0.0,-0.9954,1e-05,0.76117]
[1778159277004,38.92,81014.2,0.0,-0.9954,1e-05,0.76117]
[1778159277021,38.92,81014.2,0.0,-0.9954,1e-05,0.76117]
[1778159277276,38.92,81014.2,0.0,-0.9954,1e-05,0.76117]
[1778159277295,38.93,81013.65,0.0,-0.9954,1e-05,0.76073]
[1778159278951,38.93,81014.05,0.0,-0.9954,1e-05,0.76117]
[1778159279001,38.93,81014.05,0.0,-0.9954,1e-05,0.76117]
[1778159279094,38.93,81015.22,0.0,-0.99539,1e-05,0.7623]
[1778159280950,38.93,81016.28,0.0,-0.99538,1e-05,0.76333]
[1778159281062,38.93,81016.28,0.0,-0.99538,1e-05,0.76333]
[1778159281171,38.93,81016.28,0.0,-0.99538,1e-05,0.76333]
[1778159281200,38.93,81016.28,0.0,-0.99538,1e-05,0.76333]
[1778159281308,38.93,81016.28,0.0,-0.99538,1e-05,0.76333]
[1778159281409,38.93,81015.15,0.0,-0.99539,1e-05,0.76243]
[1778159283001,38.93,81018.74,0.0,-0.99537,1e-05,0.76576]
[1778159284075,38.93,81018.74,0.0,-0.99537,1e-05,0.76576]
[1778159284137,38.93,81018.74,0.0,-0.99537,1e-05,0.76576]
[1778159284238,38.93,81020.63,0.0,-0.99535,1e-05,0.76755]
[1778159285446,38.93,81020.63,0.0,-0.99535,1e-05,0.76755]
[1778159285556,38.93,81020.63,0.0,-0.99535,1e-05,0.76755]
[1778159285466,38.93,81026.07,0.0,-0.99532,1e-05,0.77264]
[1778159285699,38.93,81026.07,0.0,-0.99532,1e-05,0.77264]
[1778159286949,38.93,81025.01,0.0,-0.99533,1e-05,0.77166]
[1778159287093,38.93,81025.01,0.0,-0.99533,1e-05,0.77166]
[1778159287202,38.93,81025.01,0.0,-0.99533,1e-05,0.77166]
[1778159287292,38.93,81024.79,0.0,-0.99533,1e-05,0.77151]
[1778159292071,38.93,81022.28,0.0,-0.99534,1e-05,0.76942]
[1778159293643,38.93,81016.75,0.0,-0.99537,1e-05,0.76448]
[1778159294437,38.93,81016.75,0.0,-0.99537,1e-05,0.76448]
[1778159294448,38.93,81016.75,0.0,-0.99537,1e-05,0.76448]
[1778159294539,38.93,81014.6,0.0,-0.99539,1e-05,0.76258]
[1778159294953,38.93,81014.6,0.0,-0.99539,1e-05,0.76258]
[1778159295870,38.93,81014.78,0.0,-0.99539,1e-05,0.76275]
[1778159295891,38.93,81014.78,0.0,-0.99539,1e-05,0.76275]
[1778159295951,38.93,81014.78,0.0,-0.99539,1e-05,0.76275]
[1778159296951,38.93,81016.16,0.0,-0.99538,1e-05,0.76407]
[1778159297060,38.93,81016.16,0.0,-0.99538,1e-05,0.76407]
[1778159297199,38.93,81016.16,0.0,-0.99538,1e-05,0.76407]
[1778159297309,38.93,81016.16,0.0,-0.99538,1e-05,0.76407]
[1778159297404,38.93,81017.99,0.0,-0.99537,1e-05,0.7658]
[1778159299120,38.93,81014.85,0.0,-0.99538,1e-05,0.76305]
[1778159300949,38.93,81015.45,0.0,-0.99538,1e-05,0.76366]
[1778159301063,38.93,81015.45,0.0,-0.99538,1e-05,0.76366]
[1778159301201,38.93,81015.45,0.0,-0.99538,1e-05,0.76366]
[1778159301224,38.93,81015.45,0.0,-0.99538,1e-05,0.76366]
[1778159301269,38.94,81016.42,0.0,-0.99537,1e-05,0.7646]
[1778159302141,38.94,81018.87,0.0,-0.99536,1e-05,0.76689]
[1778159303624,38.94,81018.87,0.0,-0.99536,1e-05,0.76689]
[1778159303689,38.94,81019.77,0.0,-0.99535,1e-05,0.76782]
[1778159303701,38.94,81019.77,0.0,-0.99535,1e-05,0.76782]
[1778159304155,38.94,81022.37,0.0,-0.99534,1e-05,0.7702]
[1778159304964,38.94,81022.37,0.0,-0.99534,1e-05,0.7702]
[1778159309662,38.94,81023.33,0.0,-0.99533,1e-05,0.77126]
[1778159309701,38.94,81024.07,0.0,-0.99532,1e-05,0.77198]
[1778159309772,38.94,81024.07,0.0,-0.99532,1e-05,0.77198]
[1778159309949,38.94,81024.07,0.0,-0.99532,1e-05,0.77198]
[1778159310197,38.94,81026.9,0.0,-0.99531,1e-05,0.77463]
[1778159312211,38.94,81023.85,0.0,-0.99533,1e-05,0.77072]
[1778159317246,38.94,81024.06,0.0,-0.99533,1e-05,0.77114]
[1778159318253,38.94,81017.42,0.0,-0.99537,1e-05,0.76511]
[1778159319444,38.94,81017.42,0.0,-0.99537,1e-05,0.76511]
[1778159319450,38.94,81017.42,0.0,-0.99537,1e-05,0.76511]
[1778159319459,38.94,81017.42,0.0,-0.99537,1e-05,0.76511]
[1778159319513,38.94,81015.3,0.0,-0.99538,1e-05,0.76329]
[1778159319701,38.94,81015.3,0.0,-0.99538,1e-05,0.76329]
[1778159324295,38.94,81012.95,0.0,-0.99539,1e-05,0.7614]
[1778159324939,38.94,81012.95,0.0,-0.99539,1e-05,0.7614]
[1778159324952,38.94,81012.95,0.0,-0.99539,1e-05,0.7614]
[1778159325046,38.94,81012.95,0.0,-0.99539,1e-05,0.7614]
[1778159325200,38.94,81012.95,0.0,-0.99539,1e-05,0.7614]
[1778159327316,38.94,81014.85,0.0,-0.99538,1e-05,0.76331]
[1778159332353,38.95,81014.81,0.0,-0.99538,1e-05,0.76356]
[1778159336383,38.95,81020.38,0.0,-0.99534,1e-05,0.76886]
[1778159337620,38.95,81020.38,0.0,-0.99534,1e-05,0.76886]
[1778159337699,38.95,81020.38,0.0,-0.99534,1e-05,0.76886]
[1778159337662,38.95,81022.28,0.0,-0.99533,1e-05,0.7707]
[1778159337728,38.95,81022.28,0.0,-0.99533,1e-05,0.7707]
[1778159337955,38.95,81022.28,0.0,-0.99533,1e-05,0.7707]
[1778159339403,38.95,81025.59,0.0,-0.99531,1e-05,0.77378]
[1778159340410,38.95,81027.18,0.0,-0.9953,1e-05,0.77529]
[1778159343751,38.95,81026.82,0.0,-0.9953,1e-05,0.77505]
[1778159343863,38.95,81026.82,0.0,-0.9953,1e-05,0.77505]
[1778159343951,38.95,81026.82,0.0,-0.9953,1e-05,0.77505]
[1778159343964,38.95,81026.82,0.0,-0.9953,1e-05,0.77505]
[1778159344202,38.95,81026.82,0.0,-0.9953,1e-05,0.77505]
[1778159346452,38.95,81028.64,0.0,-0.99529,1e-05,0.77683]
[1778159351487,38.95,81027.97,0.0,-0.99529,1e-05,0.7764]
[1778159352075,38.95,81027.97,0.0,-0.99529,1e-05,0.7764]
[1778159354012,38.95,81028.0,0.0,-0.99529,1e-05,0.7765]
[1778159354199,38.95,81028.0,0.0,-0.99529,1e-05,0.7765]
[1778159354313,38.95,81028.0,0.0,-0.99529,1e-05,0.7765]
[1778159354509,38.95,81027.95,0.0,-0.99529,1e-05,0.77649]
[1778159357553,38.95,81027.94,0.0,-0.99529,1e-05,0.77655]
[1778159357664,38.95,81027.94,0.0,-0.99529,1e-05,0.77655]
[1778159357699,38.95,81027.94,0.0,-0.99529,1e-05,0.77655]
[1778159362905,38.96,81027.83,0.0,-0.99529,1e-05,0.77665]
[1778159363571,38.96,81035.8,0.0,-0.99524,1e-05,0.78407]
[1778159364433,38.96,81035.8,0.0,-0.99524,1e-05,0.78407]
[1778159364578,38.96,81035.37,0.0,-0.99524,1e-05,0.7837]
[1778159366217,38.96,81035.03,0.0,-0.99524,1e-05,0.78377]
[1778159366261,38.96,81035.03,0.0,-0.99524,1e-05,0.78377]
[1778159366673,38.96,81035.03,0.0,-0.99524,1e-05,0.78377]
[1778159366732,38.96,81035.03,0.0,-0.99524,1e-05,0.78377]
[1778159367599,38.96,81035.74,0.0,-0.99523,1e-05,0.7852]
[1778159372535,38.97,81035.4,0.0,-0.99524,1e-05,0.78378]
[1778159372634,38.97,81033.39,0.0,-0.99526,1e-05,0.78194]
[1778159373641,38.97,81032.02,0.0,-0.99526,1e-05,0.7807]
[1778159374440,38.97,81032.02,0.0,-0.99526,1e-05,0.7807]
[1778159374449,38.97,81032.02,0.0,-0.99526,1e-05,0.7807]
[1778159374501,38.97,81032.02,0.0,-0.99526,1e-05,0.7807]
[1778159374699,38.97,81032.02,0.0,-0.99526,1e-05,0.7807]
[1778159375655,38.97,81030.66,0.0,-0.99527,1e-05,0.77951]
[1778159377066,38.97,81030.66,0.0,-0.99527,1e-05,0.77951]
[1778159378678,38.97,81027.55,0.0,-0.99529,1e-05,0.77675]
[1778159378992,38.97,81027.55,0.0,-0.99529,1e-05,0.77675]
[1778159379102,38.97,81027.55,0.0,-0.99529,1e-05,0.77675]
[1778159379201,38.97,81027.55,0.0,-0.99529,1e-05,0.77675]
[1778159383784,38.97,81026.94,0.0,-0.99529,1e-05,0.7764]
[1778159384720,38.97,81026.9,0.0,-0.99529,1e-05,0.7764]
[1778159386705,38.97,81027.2,0.0,-0.99529,1e-05,0.77672]
[1778159386734,38.97,81026.88,0.0,-0.99529,1e-05,0.77647]
[1778159386817,38.97,81026.88,0.0,-0.99529,1e-05,0.77647]
[1778159392777,38.97,81027.14,0.0,-0.99529,1e-05,0.77696]
[1778159396944,38.97,81027.82,0.0,-0.99528,1e-05,0.77771]
[1778159396948,38.97,81027.82,0.0,-0.99528,1e-05,0.77771]
[1778159397051,38.97,81027.82,0.0,-0.99528,1e-05,0.77771]
[1778159397226,38.97,81027.82,0.0,-0.99528,1e-05,0.77771]
[1778159403265,38.97,81028.56,0.0,-0.99528,1e-05,0.77862]
[1778159403314,38.97,81028.56,0.0,-0.99528,1e-05,0.77862]
[1778159403449,38.97,81028.56,0.0,-0.99528,1e-05,0.77862]
[1778159403469,38.97,81021.77,0.0,-0.99532,1e-05,0.7724]
[1778159405081,38.97,81021.38,0.0,-0.99532,1e-05,0.77209]
[1778159405139,38.97,81018.39,0.0,-0.99534,1e-05,0.7694]
[1778159405884,38.98,81012.34,0.0,-0.99538,1e-05,0.76394]
[1778159407689,38.98,81012.34,0.0,-0.99538,1e-05,0.76394]
[1778159407704,38.98,81012.34,0.0,-0.99538,1e-05,0.76394]
[1778159407802,38.98,81011.73,0.0,-0.99538,1e-05,0.76351]
[1778159407950,38.98,81011.73,0.0,-0.99538,1e-05,0.76351]
[1778159413941,38.98,81012.05,0.0,-0.99537,1e-05,0.76419]
[1778159418976,38.98,81011.51,0.0,-0.99538,1e-05,0.76402]
[1778159420181,38.98,81011.51,0.0,-0.99538,1e-05,0.76402]
[1778159420201,38.98,81011.51,0.0,-0.99538,1e-05,0.76402]
[1778159420289,38.98,81011.51,0.0,-0.99538,1e-05,0.76402]
[1778159420449,38.98,81011.51,0.0,-0.99538,1e-05,0.76402]
[1778159422078,38.98,81013.39,0.0,-0.99536,1e-05,0.76585]
[1778159424703,38.98,81012.81,0.0,-0.99537,1e-05,0.76544]
[1778159424787,38.98,81012.81,0.0,-0.99537,1e-05,0.76556]
[1778159425436,38.98,81012.81,0.0,-0.99537,1e-05,0.76556]
[1778159431062,38.99,81013.83,0.0,-0.99536,1e-05,0.76567]
[1778159432069,38.99,81018.15,0.0,-0.99534,1e-05,0.76967]
[1778159432853,38.99,81018.15,0.0,-0.99534,1e-05,0.76967]
[1778159432950,38.99,81018.15,0.0,-0.99534,1e-05,0.76967]
[1778159432957,38.99,81018.15,0.0,-0.99534,1e-05,0.76967]
[1778159433202,38.99,81018.15,0.0,-0.99534,1e-05,0.76967]
[1778159436411,38.99,81021.36,0.0,-0.99532,1e-05,0.77275]
[1778159436450,38.99,81021.36,0.0,-0.99532,1e-05,0.77275]
[1778159436523,38.99,81021.36,0.0,-0.99532,1e-05,0.77275]
[1778159436702,38.99,81021.36,0.0,-0.99532,1e-05,0.77275]
[1778159436751,38.99,81026.1,0.0,-0.99529,1e-05,0.7772]
[1778159438928,38.99,81027.87,0.0,-0.99527,1e-05,0.77886]
[1778159438950,38.99,81027.87,0.0,-0.99527,1e-05,0.77886]
[1778159439037,38.99,81027.87,0.0,-0.99527,1e-05,0.77886]
[1778159439200,38.99,81027.87,0.0,-0.99527,1e-05,0.77886]
[1778159439262,38.99,81028.11,0.0,-0.99527,1e-05,0.77911]
[1778159440125,38.99,81033.82,0.0,-0.99524,1e-05,0.78444]
[1778159441663,38.99,81037.0,0.0,-0.99522,1e-05,0.78743]
[1778159442133,38.99,81037.0,0.0,-0.99522,1e-05,0.78743]
[1778159442175,38.99,81037.0,0.0,-0.99522,1e-05,0.78743]
[1778159442198,38.99,81037.0,0.0,-0.99522,1e-05,0.78743]
[1778159442308,38.99,81037.0,0.0,-0.99522,1e-05,0.78743]
[1778159444072,38.99,81037.56,0.0,-0.99521,1e-05,0.78797]
[1778159444098,38.99,81037.56,0.0,-0.99521,1e-05,0.78797]
[1778159444199,38.99,81037.56,0.0,-0.99521,1e-05,0.78797]
[1778159444698,38.99,81037.56,0.0,-0.99521,1e-05,0.78797]
[1778159444807,38.99,81037.56,0.0,-0.99521,1e-05,0.78797]
[1778159444787,38.99,81037.85,0.0,-0.99521,1e-05,0.78826]
[1778159444950,38.99,81037.85,0.0,-0.99521,1e-05,0.78826]
[1778159445077,38.99,81037.85,0.0,-0.99521,1e-05,0.78826]
[1778159445199,38.99,81037.85,0.0,-0.99521,1e-05,0.78826]
[1778159445231,38.99,81037.85,0.0,-0.99521,1e-05,0.78826]
[1778159448701,38.99,81042.46,0.0,-0.99518,1e-05,0.79259]
[1778159448811,38.99,81042.46,0.0,-0.99518,1e-05,0.79259]
[1778159449200,38.99,81042.55,0.0,-0.99518,1e-05,0.79268]
[1778159449311,38.99,81042.55,0.0,-0.99518,1e-05,0.79268]
[1778159452700,38.99,81042.59,0.0,-0.99518,1e-05,0.79272]
[1778159452812,38.99,81042.59,0.0,-0.99518,1e-05,0.79272]
[1778159452948,38.99,81042.59,0.0,-0.99518,1e-05,0.79273]
[1778159452993,38.99,81042.59,0.0,-0.99518,1e-05,0.79273]
[1778159456700,38.99,81042.47,0.0,-0.99518,1e-05,0.79263]
[1778159456813,38.99,81042.47,0.0,-0.99518,1e-05,0.79263]
[1778159456949,38.99,81042.47,0.0,-0.99518,1e-05,0.79264]
[1778159457058,38.99,81042.47,0.0,-0.99518,1e-05,0.79264]
[1778159457229,38.99,81042.47,0.0,-0.99518,1e-05,0.79264]
[1778159457343,38.99,81042.47,0.0,-0.99518,1e-05,0.79264]
[1778159459897,38.99,81042.38,0.0,-0.99518,1e-05,0.79257]
[1778159460943,38.99,81044.89,0.0,-0.99517,1e-05,0.79493]
[1778159460996,38.99,81044.89,0.0,-0.99517,1e-05,0.79493]
[1778159461099,38.99,81044.89,0.0,-0.99517,1e-05,0.79493]
[1778159462382,38.99,81042.31,0.0,-0.99518,1e-05,0.79251]
[1778159462437,38.99,81042.31,0.0,-0.99518,1e-05,0.79251]
[1778159462538,38.99,81042.17,0.0,-0.99518,1e-05,0.79239]
[1778159463569,38.99,81042.17,0.0,-0.99518,1e-05,0.79239]
[1778159468582,38.99,81042.0,0.0,-0.99518,1e-05,0.79228]
[1778159470336,38.99,81038.97,0.0,-0.9952,1e-05,0.78948]
[1778159471013,38.99,81038.97,0.0,-0.9952,1e-05,0.78948]
[1778159471124,38.99,81038.97,0.0,-0.9952,1e-05,0.78948]
[1778159471199,38.99,81038.97,0.0,-0.9952,1e-05,0.78948]
[1778159471343,38.99,81038.46,0.0,-0.99521,1e-05,0.78902]
[1778159476378,38.99,81038.54,0.0,-0.99521,1e-05,0.7892]
[1778159481413,38.99,81039.19,0.0,-0.9952,1e-05,0.78992]
[1778159484023,38.99,81039.01,0.0,-0.9952,1e-05,0.78979]
[1778159484130,38.99,81039.01,0.0,-0.9952,1e-05,0.78979]
[1778159484201,38.99,81039.01,0.0,-0.9952,1e-05,0.78979]
[1778159484434,38.99,81038.86,0.0,-0.9952,1e-05,0.78967]
[1778159489469,38.99,81040.26,0.0,-0.99519,1e-05,0.79109]
[1778159491885,38.99,81039.58,0.0,-0.9952,1e-05,0.78929]
[1778159491950,38.99,81039.58,0.0,-0.9952,1e-05,0.78929]
[1778159492089,38.99,81039.58,0.0,-0.9952,1e-05,0.78929]
[1778159492490,38.99,81038.09,0.0,-0.99521,1e-05,0.78791]
[1778159493708,38.99,81038.09,0.0,-0.99521,1e-05,0.78791]
[1778159493737,38.99,81038.09,0.0,-0.99521,1e-05,0.78791]
[1778159496738,38.99,81037.65,0.0,-0.99522,1e-05,0.78757]
[1778159496801,39.0,81037.26,0.0,-0.99522,1e-05,0.78725]
[1778159496950,39.0,81037.26,0.0,-0.99522,1e-05,0.78725]
[1778159497721,39.0,81037.26,0.0,-0.99522,1e-05,0.78725]
[1778159497731,39.0,81037.19,0.0,-0.99522,1e-05,0.78721]
[1778159497951,39.0,81037.19,0.0,-0.99522,1e-05,0.78721]
[1778159502079,39.0,81037.77,0.0,-0.99521,1e-05,0.78782]
[1778159507596,39.0,81038.37,0.0,-0.99521,1e-05,0.7885]
[1778159508948,39.0,81038.9,0.0,-0.99521,1e-05,0.78901]
[1778159513492,39.0,81039.29,0.0,-0.9952,1e-05,0.78944]
[1778159513602,39.0,81039.29,0.0,-0.9952,1e-05,0.78944]
[1778159513703,39.0,81039.29,0.0,-0.9952,1e-05,0.78944]
[1778159513789,39.0,81038.81,0.0,-0.99521,1e-05,0.78903]
[1778159519680,39.0,81038.27,0.0,-0.99521,1e-05,0.78862]
[1778159521991,39.0,81038.89,0.0,-0.9952,1e-05,0.78923]
[1778159522071,39.0,81038.89,0.0,-0.9952,1e-05,0.78923]
[1778159524321,39.0,81039.13,0.0,-0.9952,1e-05,0.7895]
[1778159524431,39.0,81039.13,0.0,-0.9952,1e-05,0.7895]
[1778159524451,39.0,81039.13,0.0,-0.9952,1e-05,0.7895]
[1778159524715,39.0,81038.71,0.0,-0.9952,1e-05,0.78911]
[1778159526028,39.0,81037.98,0.0,-0.99521,1e-05,0.78846]
[1778159526199,39.0,81037.98,0.0,-0.99521,1e-05,0.78846]
[1778159526250,39.0,81037.98,0.0,-0.99521,1e-05,0.78846]
[1778159531764,39.0,81037.84,0.0,-0.99521,1e-05,0.78843]
[1778159537077,39.0,81037.87,0.0,-0.99521,1e-05,0.78847]
[1778159539704,39.0,81037.32,0.0,-0.99521,1e-05,0.78805]
[1778159539814,39.0,81037.32,0.0,-0.99521,1e-05,0.78805]
[1778159541834,39.0,81032.95,0.0,-0.99524,1e-05,0.78403]
[1778159542841,39.0,81027.54,0.0,-0.99527,1e-05,0.77903]
[1778159544026,39.0,81027.13,0.0,-0.99527,1e-05,0.77869]
[1778159545834,39.0,81026.2,0.0,-0.99528,1e-05,0.77786]
[1778159545882,39.0,81026.2,0.0,-0.99528,1e-05,0.77786]
[1778159545862,39.0,81023.5,0.0,-0.9953,1e-05,0.77541]
[1778159545950,39.0,81023.5,0.0,-0.9953,1e-05,0.77541]
[1778159546870,39.0,81023.88,0.0,-0.99529,1e-05,0.7758]
[1778159547877,39.0,81026.96,0.0,-0.99527,1e-05,0.77869]
[1778159552912,39.0,81026.68,0.0,-0.99528,1e-05,0.77742]
[1778159554926,39.0,81023.51,0.0,-0.9953,1e-05,0.77458]
[1778159555245,39.0,81023.51,0.0,-0.9953,1e-05,0.77458]
[1778159558483,39.01,81023.59,0.0,-0.9953,1e-05,0.77474]
[1778159558510,39.01,81023.59,0.0,-0.9953,1e-05,0.77474]
[1778159558701,39.01,81023.59,0.0,-0.9953,1e-05,0.77474]
[1778159558722,39.01,81023.76,0.0,-0.9953,1e-05,0.77494]
[1778159559961,39.01,81017.67,0.0,-0.99534,1e-05,0.76944]
[1778159564532,39.01,81019.76,0.0,-0.99532,1e-05,0.77152]
[1778159564628,39.01,81019.76,0.0,-0.99532,1e-05,0.77152]
[1778159564699,39.01,81019.76,0.0,-0.99532,1e-05,0.77152]
[1778159564799,39.01,81021.54,0.0,-0.99531,1e-05,0.77325]
[1778159566003,39.01,81024.62,0.0,-0.99529,1e-05,0.77613]
[1778159572045,39.01,81023.6,0.0,-0.9953,1e-05,0.77544]
[1778159574059,39.01,81020.83,0.0,-0.99531,1e-05,0.77298]
[1778159575066,39.01,81017.4,0.0,-0.99533,1e-05,0.76988]
[1778159576833,39.01,81017.4,0.0,-0.99533,1e-05,0.76988]
[1778159576941,39.01,81017.4,0.0,-0.99533,1e-05,0.76988]
[1778159576911,39.01,81015.85,0.0,-0.99534,1e-05,0.76857]
[1778159577080,39.01,81015.71,0.0,-0.99534,1e-05,0.76844]
[1778159582115,39.01,81016.69,0.0,-0.99534,1e-05,0.76961]
[1778159587150,39.02,81014.47,0.0,-0.99535,1e-05,0.76784]
[1778159589248,39.02,81014.86,0.0,-0.99534,1e-05,0.76825]
[1778159589286,39.02,81014.86,0.0,-0.99534,1e-05,0.76825]
[1778159589449,39.02,81014.86,0.0,-0.99534,1e-05,0.76825]
[1778159589566,39.02,81014.79,0.0,-0.99534,1e-05,0.76824]
[1778159591179,39.02,81011.18,0.0,-0.99537,1e-05,0.76505]
[1778159593303,39.02,81009.03,0.0,-0.99538,1e-05,0.76315]
[1778159593371,39.02,81009.03,0.0,-0.99538,1e-05,0.76315]
[1778159593449,39.02,81009.03,0.0,-0.99538,1e-05,0.76315]
[1778159593527,39.02,81008.72,0.0,-0.99538,1e-05,0.76294]
[1778159595207,39.02,81001.94,0.0,-0.99542,1e-05,0.75692]
[1778159596220,39.02,80988.66,0.0,-0.9955,1e-05,0.74509]
[1778159597228,39.02,80983.74,0.0,-0.99553,1e-05,0.74082]
[1778159599854,39.02,80982.51,0.0,-0.99553,1e-05,0.73983]
[1778159599880,39.02,80977.13,0.0,-0.99556,1e-05,0.73531]
[1778159600249,39.02,80971.45,0.0,-0.9956,1e-05,0.73032]
[1778159601954,39.02,80971.45,0.0,-0.9956,1e-05,0.73032]
[1778159601961,39.03,80967.66,0.0,-0.99562,1e-05,0.72726]
[1778159602263,39.03,80962.47,0.0,-0.99565,1e-05,0.72275]
[1778159604277,39.03,80960.57,0.0,-0.99566,1e-05,0.72139]
[1778159605284,39.03,80957.7,0.0,-0.99567,1e-05,0.71905]
[1778159606291,39.03,80962.69,0.0,-0.99564,1e-05,0.72352]
[1778159607298,39.03,80967.03,0.0,-0.99562,1e-05,0.72743]
[1778159612333,39.04,80967.29,0.0,-0.99562,1e-05,0.72718]
[1778159614347,39.04,80960.21,0.0,-0.99566,1e-05,0.72128]
[1778159615354,39.04,80955.12,0.0,-0.99569,1e-05,0.71703]
[1778159617368,39.04,80949.53,0.0,-0.99572,1e-05,0.71252]
[1778159618375,39.04,80943.88,0.0,-0.99575,1e-05,0.70785]
[1778159619834,39.04,80943.88,0.0,-0.99575,1e-05,0.70785]
[1778159619912,39.04,80943.88,0.0,-0.99575,1e-05,0.70785]
[1778159619952,39.04,80943.88,0.0,-0.99575,1e-05,0.70785]
[1778159620009,39.04,80947.11,0.0,-0.99573,1e-05,0.71094]
[1778159622406,39.05,80943.42,0.0,-0.99575,1e-05,0.70812]
[1778159625416,39.05,80945.97,0.0,-0.99573,1e-05,0.71062]
[1778159625424,39.05,80942.07,0.0,-0.99575,1e-05,0.70745]
[1778159626985,39.05,80942.07,0.0,-0.99575,1e-05,0.70745]
[1778159627025,39.05,80940.17,0.0,-0.99576,1e-05,0.70618]
[1778159627200,39.05,80940.17,0.0,-0.99576,1e-05,0.70618]
[1778159629950,39.06,80940.13,0.0,-0.99576,1e-05,0.70631]
[1778159630462,39.06,80933.6,0.0,-0.99579,1e-05,0.70111]
[1778159632399,39.06,80931.49,0.0,-0.9958,1e-05,0.69951]
[1778159632450,39.06,80931.49,0.0,-0.9958,1e-05,0.69951]
[1778159632476,39.06,80930.33,0.0,-0.99581,1e-05,0.69871]
[1778159633483,39.06,80925.64,0.0,-0.99583,1e-05,0.69495]
[1778159636504,39.07,80933.21,0.0,-0.99579,1e-05,0.7019]
[1778159637954,39.07,80933.21,0.0,-0.99579,1e-05,0.7019]
[1778159638054,39.07,80939.1,0.0,-0.99575,1e-05,0.70724]
[1778159638518,39.07,80943.28,0.0,-0.99573,1e-05,0.71081]
[1778159640532,39.07,80948.46,0.0,-0.9957,1e-05,0.71556]
[1778159641388,39.07,80948.46,0.0,-0.9957,1e-05,0.71556]
[1778159641439,39.07,80948.46,0.0,-0.9957,1e-05,0.71556]
[1778159641449,39.07,80948.46,0.0,-0.9957,1e-05,0.71556]
[1778159641539,39.07,80948.96,0.0,-0.99569,1e-05,0.71615]
[1778159643389,39.07,80949.16,0.0,-0.99569,1e-05,0.71647]
[1778159644563,39.08,80946.25,0.0,-0.9957,1e-05,0.71427]
[1778159647180,39.08,80946.1,0.0,-0.9957,1e-05,0.71445]
[1778159647200,39.08,80946.1,0.0,-0.9957,1e-05,0.71445]
[1778159647293,39.08,80946.1,0.0,-0.9957,1e-05,0.71445]
[1778159647450,39.08,80946.1,0.0,-0.9957,1e-05,0.71445]
[1778159647584,39.08,80945.87,0.0,-0.9957,1e-05,0.71441]
[1778159649598,39.08,80948.52,0.0,-0.99569,1e-05,0.71699]
[1778159653959,39.09,80949.43,0.0,-0.99568,1e-05,0.71822]
[1778159653994,39.09,80949.43,0.0,-0.99568,1e-05,0.71822]
[1778159654021,39.09,80950.05,0.0,-0.99567,1e-05,0.71905]
[1778159654200,39.09,80950.05,0.0,-0.99567,1e-05,0.71905]
[1778159659668,39.09,80949.77,0.0,-0.99567,1e-05,0.71954]
[1778159662092,39.1,80949.75,0.0,-0.99567,1e-05,0.71982]
[1778159666718,39.1,80944.37,0.0,-0.99569,1e-05,0.71592]
[1778159667312,39.1,80944.37,0.0,-0.99569,1e-05,0.71592]
[1778159667726,39.1,80940.58,0.0,-0.99571,1e-05,0.71281]
[1778159668482,39.1,80940.58,0.0,-0.99571,1e-05,0.71281]
[1778159668566,39.1,80940.58,0.0,-0.99571,1e-05,0.71281]
[1778159668698,39.1,80940.58,0.0,-0.99571,1e-05,0.71281]
[1778159668732,39.1,80940.3,0.0,-0.99571,1e-05,0.71273]
[1778159671779,39.11,80932.94,0.0,-0.99576,1e-05,0.70583]
[1778159672362,39.11,80932.94,0.0,-0.99576,1e-05,0.70583]
[1778159672704,39.11,80932.94,0.0,-0.99576,1e-05,0.70583]
[1778159672771,39.11,80911.99,0.0,-0.99587,1e-05,0.68839]
[1778159673778,39.11,80906.81,0.0,-0.9959,1e-05,0.68427]
[1778159674785,39.12,80907.13,0.0,-0.9959,1e-05,0.68507]
[1778159675749,39.12,80907.13,0.0,-0.9959,1e-05,0.68507]
[1778159679966,39.13,80906.44,0.0,-0.99589,1e-05,0.68634]
[1778159679977,39.13,80905.43,0.0,-0.99589,1e-05,0.68591]
[1778159680201,39.13,80905.43,0.0,-0.99589,1e-05,0.68591]
[1778159685863,39.14,80904.3,0.0,-0.99589,1e-05,0.6862]
[1778159687877,39.15,80907.72,0.0,-0.99587,1e-05,0.68924]
[1778159689899,39.15,80908.65,0.0,-0.99586,1e-05,0.69021]
[1778159690000,39.15,80914.11,0.0,-0.99583,1e-05,0.69516]
[1778159691906,39.15,80916.62,0.0,-0.99581,1e-05,0.69763]
[1778159693028,39.15,80916.62,0.0,-0.99581,1e-05,0.69763]
[1778159693058,39.15,80916.62,0.0,-0.99581,1e-05,0.69763]
[1778159693029,39.15,80917.86,0.0,-0.9958,1e-05,0.69885]
[1778159693199,39.15,80917.86,0.0,-0.9958,1e-05,0.69885]
[1778159693919,39.16,80918.08,0.0,-0.9958,1e-05,0.69921]
[1778159695933,39.16,80922.13,0.0,-0.99578,1e-05,0.70298]
[1778159697871,39.16,80921.8,0.0,-0.99578,1e-05,0.70287]
[1778159697930,39.16,80921.8,0.0,-0.99578,1e-05,0.70287]
[1778159697949,39.16,80921.8,0.0,-0.99578,1e-05,0.70287]
[1778159698031,39.16,80922.11,0.0,-0.99578,1e-05,0.7033]
[1778159699961,39.16,80930.25,0.0,-0.99573,1e-05,0.71055]
[1778159700968,39.17,80930.1,0.0,-0.99573,1e-05,0.71057]
[1778159703989,39.17,80922.62,0.0,-0.99577,1e-05,0.70468]
[1778159704996,39.17,80927.23,0.0,-0.99574,1e-05,0.70876]
[1778159705292,39.17,80927.23,0.0,-0.99574,1e-05,0.70876]
[1778159705315,39.17,80927.23,0.0,-0.99574,1e-05,0.70876]
[1778159705453,39.17,80927.23,0.0,-0.99574,1e-05,0.70876]
[1778159706003,39.17,80933.08,0.0,-0.9957,1e-05,0.71391]
[1778159707010,39.17,80935.96,0.0,-0.99569,1e-05,0.71652]
[1778159709024,39.17,80942.78,0.0,-0.99565,1e-05,0.72268]
[1778159710032,39.18,80936.3,0.0,-0.99568,1e-05,0.71723]
[1778159712047,39.18,80934.18,0.0,-0.99569,1e-05,0.71569]
[1778159712639,39.18,80934.18,0.0,-0.99569,1e-05,0.71569]
[1778159712699,39.18,80934.18,0.0,-0.99569,1e-05,0.71569]
[1778159712786,39.18,80934.18,0.0,-0.99569,1e-05,0.71569]
[1778159712951,39.18,80934.18,0.0,-0.99569,1e-05,0.71569]
[1778159713052,39.18,80933.94,0.0,-0.99569,1e-05,0.71563]
[1778159718087,39.18,80933.08,0.0,-0.99569,1e-05,0.71563]
[1778159720948,39.19,80932.63,0.0,-0.99569,1e-05,0.71554]
[1778159720980,39.19,80932.63,0.0,-0.99569,1e-05,0.71554]
[1778159721108,39.19,80932.59,0.0,-0.99569,1e-05,0.71566]
[1778159721198,39.19,80932.59,0.0,-0.99569,1e-05,0.71566]
[1778159727511,39.19,80934.73,0.0,-0.99568,1e-05,0.71807]
[1778159727617,39.19,80934.73,0.0,-0.99568,1e-05,0.71807]
[1778159727699,39.19,80934.73,0.0,-0.99568,1e-05,0.71807]
[1778159727799,39.2,80935.95,0.0,-0.99567,1e-05,0.71941]
[1778159732346,39.2,80934.95,0.0,-0.99568,1e-05,0.718]
[1778159732418,39.2,80934.95,0.0,-0.99568,1e-05,0.718]
[1778159732450,39.2,80934.95,0.0,-0.99568,1e-05,0.718]
[1778159732519,39.2,80935.19,0.0,-0.99567,1e-05,0.71835]
[1778159735162,39.2,80935.52,0.0,-0.99567,1e-05,0.71878]
[1778159734199,39.2,80931.21,0.0,-0.99569,1e-05,0.71522]
[1778159735200,39.2,80931.21,0.0,-0.99569,1e-05,0.71522]
[1778159735210,39.2,80931.21,0.0,-0.99569,1e-05,0.71522]
[1778159735450,39.2,80931.21,0.0,-0.99569,1e-05,0.71522]
[1778159735961,39.21,80925.89,0.0,-0.99572,1e-05,0.71099]
[1778159736213,39.21,80921.57,0.0,-0.99575,1e-05,0.70731]
[1778159737220,39.21,80913.5,0.0,-0.99579,1e-05,0.70066]
[1778159738606,39.21,80913.5,0.0,-0.99579,1e-05,0.70066]
[1778159738639,39.21,80913.5,0.0,-0.99579,1e-05,0.70066]
[1778159738700,39.21,80913.5,0.0,-0.99579,1e-05,0.70066]
[1778159738770,39.21,80913.5,0.0,-0.99579,1e-05,0.70066]
[1778159738872,39.21,80911.25,0.0,-0.9958,1e-05,0.69895]
[1778159741951,39.21,80911.06,0.0,-0.9958,1e-05,0.69915]
[1778159741964,39.21,80911.06,0.0,-0.9958,1e-05,0.69915]
[1778159742050,39.21,80910.89,0.0,-0.9958,1e-05,0.69938]
[1778159743956,39.21,80910.9,0.0,-0.9958,1e-05,0.69939]
[1778159744068,39.21,80910.9,0.0,-0.9958,1e-05,0.69939]
[1778159744169,39.22,80910.83,0.0,-0.9958,1e-05,0.69969]
[1778159744998,39.22,80910.83,0.0,-0.9958,1e-05,0.69969]
[1778159745114,39.22,80910.83,0.0,-0.9958,1e-05,0.69969]
[1778159745164,39.22,80909.78,0.0,-0.9958,1e-05,0.69899]
[1778159746013,39.22,80909.78,0.0,-0.9958,1e-05,0.69899]
[1778159746047,39.22,80909.78,0.0,-0.9958,1e-05,0.69899]
[1778159746087,39.22,80906.65,0.0,-0.99582,1e-05,0.69655]
[1778159746283,39.22,80898.8,0.0,-0.99586,1e-05,0.69001]
[1778159747952,39.22,80898.8,0.0,-0.99586,1e-05,0.69001]
[1778159748049,39.22,80896.19,0.0,-0.99587,1e-05,0.68824]
[1778159749952,39.22,80896.25,0.0,-0.99587,1e-05,0.68829]
[1778159750062,39.22,80896.25,0.0,-0.99587,1e-05,0.68829]
[1778159750163,39.23,80891.25,0.0,-0.9959,1e-05,0.68457]
[1778159751360,39.23,80881.58,0.0,-0.99595,1e-05,0.67684]
[1778159752325,39.23,80881.17,0.0,-0.99595,1e-05,0.67672]
[1778159753332,39.23,80877.53,0.0,-0.99597,1e-05,0.67398]
[1778159755196,39.23,80877.42,0.0,-0.99597,1e-05,0.67412]
[1778159755230,39.23,80877.42,0.0,-0.99597,1e-05,0.67412]
[1778159756022,39.23,80877.42,0.0,-0.99597,1e-05,0.67412]
[1778159756065,39.24,80885.66,0.0,-0.99592,1e-05,0.68131]
[1778159756355,39.24,80890.29,0.0,-0.99589,1e-05,0.68512]
[1778159757353,39.24,80890.29,0.0,-0.99589,1e-05,0.68512]
[1778159757434,39.24,80890.29,0.0,-0.99589,1e-05,0.68512]
[1778159757475,39.24,80890.29,0.0,-0.99589,1e-05,0.68512]
[1778159757541,39.24,80894.39,0.0,-0.99587,1e-05,0.68906]
[1778159758369,39.24,80891.04,0.0,-0.99589,1e-05,0.68649]
[1778159760383,39.25,80888.8,0.0,-0.99589,1e-05,0.68539]
[1778159761318,39.25,80888.8,0.0,-0.99589,1e-05,0.68539]
[1778159761420,39.25,80888.8,0.0,-0.99589,1e-05,0.68539]
[1778159762148,39.25,80888.8,0.0,-0.99589,1e-05,0.68539]
[1778159762154,39.26,80889.33,0.0,-0.99588,1e-05,0.68692]
[1778159762256,39.26,80889.33,0.0,-0.99588,1e-05,0.68692]
[1778159763861,39.26,80890.25,0.0,-0.99588,1e-05,0.68768]
[1778159763973,39.26,80890.25,0.0,-0.99588,1e-05,0.68768]
[1778159764085,39.26,80890.25,0.0,-0.99588,1e-05,0.68768]
[1778159764188,39.27,80890.78,0.0,-0.99587,1e-05,0.6892]
[1778159764203,39.27,80890.78,0.0,-0.99587,1e-05,0.6892]
[1778159764309,39.27,80890.78,0.0,-0.99587,1e-05,0.6892]
[1778159764411,39.27,80891.01,0.0,-0.99587,1e-05,0.68939]
[1778159766425,39.27,80897.46,0.0,-0.99583,1e-05,0.69516]
[1778159767310,39.27,80897.46,0.0,-0.99583,1e-05,0.69516]
[1778159767424,39.27,80897.46,0.0,-0.99583,1e-05,0.69516]
[1778159767432,39.27,80899.15,0.0,-0.99581,1e-05,0.6971]
[1778159769447,39.28,80900.72,0.0,-0.9958,1e-05,0.69913]
[1778159770215,39.28,80900.72,0.0,-0.9958,1e-05,0.69913]
[1778159770325,39.28,80900.72,0.0,-0.9958,1e-05,0.69913]
[1778159770454,39.28,80900.92,0.0,-0.9958,1e-05,0.69947]
[1778159771461,39.28,80902.94,0.0,-0.99579,1e-05,0.70135]
[1778159772233,39.28,80902.94,0.0,-0.99579,1e-05,0.70135]
[1778159774199,39.28,80903.34,0.0,-0.99578,1e-05,0.70186]
[1778159774207,39.29,80905.17,0.0,-0.99577,1e-05,0.70374]
[1778159774294,39.29,80905.17,0.0,-0.99577,1e-05,0.70374]
[1778159774482,39.29,80907.02,0.0,-0.99576,1e-05,0.7053]
[1778159776496,39.29,80912.46,0.0,-0.99573,1e-05,0.71024]
[1778159777424,39.29,80912.46,0.0,-0.99573,1e-05,0.71024]
[1778159777503,39.29,80917.34,0.0,-0.9957,1e-05,0.71456]
[1778159778510,39.29,80922.16,0.0,-0.99567,1e-05,0.71883]
[1778159780524,39.3,80925.32,0.0,-0.99565,1e-05,0.72251]
[1778159785208,39.31,80926.03,0.0,-0.99563,1e-05,0.7242]
[1778159784552,39.31,80929.17,0.0,-0.99561,1e-05,0.72704]
[1778159785559,39.31,80933.42,0.0,-0.99559,1e-05,0.73085]
[1778159786566,39.31,80935.58,0.0,-0.99557,1e-05,0.7332]
[1778159790594,39.33,80937.13,0.0,-0.99555,1e-05,0.73602]
[1778159791831,39.33,80937.13,0.0,-0.99555,1e-05,0.73602]
[1778159791943,39.33,80937.13,0.0,-0.99555,1e-05,0.73602]
[1778159792037,39.33,80938.94,0.0,-0.99555,1e-05,0.73667]
[1778159792608,39.33,80941.73,0.0,-0.99553,1e-05,0.73912]
[1778159793615,39.33,80943.44,0.0,-0.99552,1e-05,0.74072]
[1778159797102,39.33,80942.41,0.0,-0.99553,1e-05,0.74001]
[1778159797643,39.33,80944.78,0.0,-0.99551,1e-05,0.74229]
[1778159800292,39.33,80944.74,0.0,-0.99551,1e-05,0.74244]
[1778159801198,39.33,80944.74,0.0,-0.99551,1e-05,0.74244]
[1778159800664,39.33,80943.24,0.0,-0.99552,1e-05,0.74121]
[1778159804692,39.34,80945.26,0.0,-0.9955,1e-05,0.74336]
[1778159805699,39.34,80947.08,0.0,-0.99549,1e-05,0.74506]
[1778159810734,39.34,80947.25,0.0,-0.99549,1e-05,0.74564]
[1778159811637,39.34,80947.25,0.0,-0.99549,1e-05,0.74564]
[1778159816776,39.34,80946.17,0.0,-0.99549,1e-05,0.74521]
[1778159817783,39.34,80949.05,0.0,-0.99547,1e-05,0.74785]
[1778159818790,39.34,80950.78,0.0,-0.99546,1e-05,0.74947]
[1778159823825,39.35,80950.65,0.0,-0.99546,1e-05,0.74977]
[1778159825839,39.35,80955.94,0.0,-0.99543,1e-05,0.75466]
[1778159826846,39.35,80958.9,0.0,-0.99541,1e-05,0.75739]
[1778159827853,39.35,80961.81,0.0,-0.99539,1e-05,0.76007]
[1778159832891,39.35,80961.72,0.0,-0.99539,1e-05,0.76033]
[1778159833898,39.35,80965.61,0.0,-0.99537,1e-05,0.76391]
[1778159838933,39.36,80967.67,0.0,-0.99535,1e-05,0.7661]
[1778159839940,39.36,80973.41,0.0,-0.99532,1e-05,0.77137]
[1778159840947,39.36,80976.58,0.0,-0.9953,1e-05,0.77432]
[1778159842101,39.36,80976.58,0.0,-0.9953,1e-05,0.77432]
[1778159842205,39.36,80976.58,0.0,-0.9953,1e-05,0.77432]
[1778159842279,39.36,80976.41,0.0,-0.9953,1e-05,0.77427]
[1778159845590,39.36,80977.0,0.0,-0.99529,1e-05,0.77489]
[1778159845684,39.36,80977.0,0.0,-0.99529,1e-05,0.77489]
[1778159845982,39.36,80977.21,0.0,-0.99529,1e-05,0.77513]
[1778159846989,39.36,80978.59,0.0,-0.99528,1e-05,0.77643]
[1778159848972,39.36,80978.13,0.0,-0.99528,1e-05,0.77605]
[1778159849176,39.36,80978.13,0.0,-0.99528,1e-05,0.77605]
[1778159849201,39.36,80978.13,0.0,-0.99528,1e-05,0.77605]
[1778159852578,39.36,80978.17,0.0,-0.99529,1e-05,0.77504]
[1778159852651,39.36,80978.17,0.0,-0.99529,1e-05,0.77504]
[1778159852699,39.36,80978.17,0.0,-0.99529,1e-05,0.77504]
[1778159853039,39.36,80975.64,0.0,-0.99531,1e-05,0.77277]
[1778159854038,39.36,80966.77,0.0,-0.99536,1e-05,0.76476]
[1778159855045,39.36,80969.95,0.0,-0.99534,1e-05,0.76767]
[1778159858578,39.36,80970.74,0.0,-0.99533,1e-05,0.76855]
[1778159858628,39.36,80970.74,0.0,-0.99533,1e-05,0.76855]
[1778159858698,39.36,80970.74,0.0,-0.99533,1e-05,0.76855]
[1778159863101,39.36,80973.97,0.0,-0.99531,1e-05,0.77177]
[1778159864108,39.36,80975.64,0.0,-0.9953,1e-05,0.77333]
[1778159864955,39.36,80975.64,0.0,-0.9953,1e-05,0.77333]
[1778159865062,39.36,80975.64,0.0,-0.9953,1e-05,0.77333]
[1778159865115,39.36,80975.94,0.0,-0.9953,1e-05,0.77364]
[1778159865407,39.36,80975.94,0.0,-0.9953,1e-05,0.77364]
[1778159865450,39.36,80975.94,0.0,-0.9953,1e-05,0.77364]
[1778159865513,39.36,80975.94,0.0,-0.9953,1e-05,0.77364]
[1778159865684,39.36,80975.94,0.0,-0.9953,1e-05,0.77364]
[1778159868898,39.37,80975.89,0.0,-0.9953,1e-05,0.77371]
[1778159872306,39.37,80975.4,0.0,-0.9953,1e-05,0.77338]
[1778159872415,39.37,80974.96,0.0,-0.9953,1e-05,0.77301]
[1778159872451,39.37,80974.96,0.0,-0.9953,1e-05,0.77301]
[1778159875190,39.37,80976.6,0.0,-0.99529,1e-05,0.77463]
[1778159876197,39.37,80978.64,0.0,-0.99528,1e-05,0.77653]
[1778159877142,39.37,80978.64,0.0,-0.99528,1e-05,0.77653]
[1778159877189,39.37,80978.64,0.0,-0.99528,1e-05,0.77653]
[1778159877302,39.37,80978.64,0.0,-0.99528,1e-05,0.77653]
[1778159877290,39.37,80982.14,0.0,-0.99526,1e-05,0.77977]
[1778159877450,39.37,80982.14,0.0,-0.99526,1e-05,0.77977]
[1778159883246,39.37,80982.09,0.0,-0.99526,1e-05,0.77986]
[1778159890295,39.37,80981.32,0.0,-0.99526,1e-05,0.77931]
[1778159893559,39.37,80981.29,0.0,-0.99526,1e-05,0.77935]
[1778159893614,39.37,80981.29,0.0,-0.99526,1e-05,0.77935]
[1778159893700,39.37,80981.29,0.0,-0.99526,1e-05,0.77935]
[1778159898351,39.37,80990.67,0.0,-0.9952,1e-05,0.78811]
[1778159899358,39.37,80999.36,0.0,-0.99515,1e-05,0.7962]
[1778159900365,39.37,81001.86,0.0,-0.99513,1e-05,0.79854]
[1778159901372,39.37,81003.4,0.0,-0.99512,1e-05,0.79998]
[1778159903720,39.37,81003.08,0.0,-0.99512,1e-05,0.79968]
[1778159903833,39.37,81003.08,0.0,-0.99512,1e-05,0.79968]
[1778159903950,39.37,81003.08,0.0,-0.99512,1e-05,0.79968]
[1778159910435,39.37,81011.11,0.0,-0.99507,1e-05,0.80724]
[1778159911442,39.37,81015.17,0.0,-0.99505,1e-05,0.80987]
[1778159912449,39.37,81020.21,0.0,-0.99502,1e-05,0.81466]
[1778159913456,39.37,81023.08,0.0,-0.995,1e-05,0.8174]
[1778159914464,39.37,81025.44,0.0,-0.99499,1e-05,0.81966]
[1778159916477,39.37,81030.05,0.0,-0.99496,1e-05,0.82408]
[1778159918062,39.37,81030.05,0.0,-0.99496,1e-05,0.82408]
[1778159918172,39.37,81030.05,0.0,-0.99496,1e-05,0.82408]
[1778159918202,39.37,81030.05,0.0,-0.99496,1e-05,0.82408]
[1778159921512,39.37,81036.96,0.0,-0.99491,1e-05,0.83075]
[1778159922519,39.37,81038.5,0.0,-0.9949,1e-05,0.83225]
[1778159924008,39.37,81038.5,0.0,-0.9949,1e-05,0.83225]
[1778159924062,39.37,81038.5,0.0,-0.9949,1e-05,0.83225]
[1778159924198,39.37,81038.5,0.0,-0.9949,1e-05,0.83225]
[1778159926547,39.37,81036.98,0.0,-0.99491,1e-05,0.83077]
[1778159929409,39.37,81036.72,0.0,-0.99491,1e-05,0.83052]
[1778159929448,39.37,81036.72,0.0,-0.99491,1e-05,0.83052]
[1778159929517,39.37,81036.72,0.0,-0.99491,1e-05,0.83052]
[1778159929698,39.37,81036.72,0.0,-0.99491,1e-05,0.83052]
[1778159933596,39.37,81034.29,0.0,-0.99493,1e-05,0.82817]
[1778159937624,39.37,81032.15,0.0,-0.99494,1e-05,0.8261]
[1778159939054,39.37,81032.15,0.0,-0.99494,1e-05,0.8261]
[1778159939117,39.37,81032.15,0.0,-0.99494,1e-05,0.8261]
[1778159939199,39.37,81032.15,0.0,-0.99494,1e-05,0.8261]
[1778159939300,39.37,81030.28,0.0,-0.99496,1e-05,0.8243]
[1778159941652,39.37,81028.56,0.0,-0.99497,1e-05,0.82265]
[1778159944673,39.37,81030.6,0.0,-0.99495,1e-05,0.82461]
[1778159945693,39.37,81030.6,0.0,-0.99495,1e-05,0.82461]
[1778159945744,39.37,81030.6,0.0,-0.99495,1e-05,0.82461]
[1778159945948,39.37,81030.6,0.0,-0.99495,1e-05,0.82461]
[1778159945958,39.37,81035.59,0.0,-0.99492,1e-05,0.82943]
[1778159947694,39.37,81043.03,0.0,-0.99487,1e-05,0.83665]
[1778159949328,39.37,81043.03,0.0,-0.99487,1e-05,0.83665]
[1778159949387,39.37,81043.09,0.0,-0.99487,1e-05,0.83671]
[1778159949449,39.37,81043.09,0.0,-0.99487,1e-05,0.83671]
[1778159949708,39.37,81038.4,0.0,-0.9949,1e-05,0.83215]
[1778159954743,39.37,81037.09,0.0,-0.99491,1e-05,0.83088]
[1778159959778,39.37,81042.91,0.0,-0.99487,1e-05,0.83654]
[1778159960824,39.37,81045.23,0.0,-0.99486,1e-05,0.8388]
[1778159962187,39.37,81045.23,0.0,-0.99486,1e-05,0.8388]
[1778159962200,39.37,81045.23,0.0,-0.99486,1e-05,0.8388]
[1778159962296,39.37,81045.23,0.0,-0.99486,1e-05,0.8388]
[1778159962395,39.37,81043.75,0.0,-0.99487,1e-05,0.83735]
[1778159962448,39.37,81043.75,0.0,-0.99487,1e-05,0.83735]
[1778159967872,39.37,81042.82,0.0,-0.99487,1e-05,0.83645]
[1778159968879,39.37,81033.83,0.0,-0.99493,1e-05,0.82773]
[1778159969841,39.37,81033.83,0.0,-0.99493,1e-05,0.82773]
[1778159969950,39.37,81033.83,0.0,-0.99493,1e-05,0.82773]
[1778159969955,39.37,81033.83,0.0,-0.99493,1e-05,0.82773]
[1778159970058,39.37,81033.83,0.0,-0.99493,1e-05,0.82773]
[1778159970200,39.37,81033.83,0.0,-0.99493,1e-05,0.82773]
[1778159970276,39.37,81033.13,0.0,-0.99494,1e-05,0.82705]
[1778159970897,39.37,81049.17,0.0,-0.99483,1e-05,0.84265]
[1778159971904,39.37,81048.76,0.0,-0.99484,1e-05,0.841]
[1778159972911,39.37,81051.28,0.0,-0.99482,1e-05,0.84347]
[1778159973918,39.37,81057.66,0.0,-0.99478,1e-05,0.84975]
[1778159974510,39.37,81057.66,0.0,-0.99478,1e-05,0.84975]
[1778159974621,39.37,81057.66,0.0,-0.99478,1e-05,0.84975]
[1778159974699,39.37,81057.66,0.0,-0.99478,1e-05,0.84975]
[1778159976939,39.37,81061.02,0.0,-0.99476,1e-05,0.85307]
[1778159980086,39.37,81061.12,0.0,-0.99476,1e-05,0.85317]
[1778159980196,39.37,81061.12,0.0,-0.99476,1e-05,0.85317]
[1778159980448,39.37,81060.77,0.0,-0.99476,1e-05,0.85282]
[1778159986002,39.37,81058.89,0.0,-0.99477,1e-05,0.85096]
[1778159988016,39.37,81055.96,0.0,-0.99479,1e-05,0.84807]
[1778159988472,39.37,81055.96,0.0,-0.99479,1e-05,0.84807]
[1778159988516,39.37,81055.96,0.0,-0.99479,1e-05,0.84807]
[1778159988698,39.37,81055.96,0.0,-0.99479,1e-05,0.84807]
[1778159996076,39.37,81056.61,0.0,-0.99479,1e-05,0.84871]
[1778159997083,39.37,81050.89,0.0,-0.99483,1e-05,0.84308]
[1778159998197,39.37,81050.89,0.0,-0.99483,1e-05,0.84308]
[1778159998233,39.37,81050.89,0.0,-0.99483,1e-05,0.84308]
[1778159998451,39.37,81049.92,0.0,-0.99483,1e-05,0.84213]
[1778160004134,39.37,81049.04,0.0,-0.99484,1e-05,0.84127]
[1778160005141,39.37,81047.52,0.0,-0.99485,1e-05,0.83978]
[1778160006148,39.37,81045.03,0.0,-0.99487,1e-05,0.83735]
[1778160006461,39.37,81045.03,0.0,-0.99487,1e-05,0.83735]
[1778160006566,39.37,81045.03,0.0,-0.99487,1e-05,0.83735]
[1778160006707,39.37,81045.03,0.0,-0.99487,1e-05,0.83735]
[1778160007155,39.37,81041.46,0.0,-0.99489,1e-05,0.83387]
[1778160009169,39.37,81039.21,0.0,-0.9949,1e-05,0.83169]
[1778160011183,39.37,81035.16,0.0,-0.99493,1e-05,0.82777]
[1778160011554,39.37,81035.16,0.0,-0.99493,1e-05,0.82777]
[1778160011678,39.37,81035.16,0.0,-0.99493,1e-05,0.82777]
[1778160011698,39.37,81035.16,0.0,-0.99493,1e-05,0.82777]
[1778160012190,39.37,81033.63,0.0,-0.99494,1e-05,0.82629]
[1778160017225,39.37,81033.5,0.0,-0.99494,1e-05,0.82617]
[1778160022261,39.37,81039.0,0.0,-0.99491,1e-05,0.83149]
[1778160023333,39.37,81039.0,0.0,-0.99491,1e-05,0.83149]
[1778160023449,39.37,81039.0,0.0,-0.99491,1e-05,0.83149]
[1778160023454,39.37,81039.0,0.0,-0.99491,1e-05,0.83149]
[1778160023377,39.37,81042.99,0.0,-0.99488,1e-05,0.83536]
[1778160023697,39.37,81042.99,0.0,-0.99488,1e-05,0.83536]
[1778160024275,39.37,81045.74,0.0,-0.99486,1e-05,0.83804]
[1778160028431,39.37,81045.95,0.0,-0.99486,1e-05,0.83825]
[1778160028449,39.37,81045.95,0.0,-0.99486,1e-05,0.83825]
[1778160028487,39.37,81046.77,0.0,-0.99485,1e-05,0.83905]
[1778160028701,39.37,81046.77,0.0,-0.99485,1e-05,0.83905]
[1778160033338,39.37,81049.2,0.0,-0.99485,1e-05,0.84017]
[1778160038373,39.37,81048.52,0.0,-0.99485,1e-05,0.8395]
[1778160040387,39.37,81051.85,0.0,-0.99483,1e-05,0.84277]
[1778160041394,39.37,81054.19,0.0,-0.99481,1e-05,0.84506]
[1778160042401,39.37,81058.91,0.0,-0.99478,1e-05,0.84971]
[1778160042674,39.37,81058.91,0.0,-0.99478,1e-05,0.84971]
[1778160042705,39.37,81058.91,0.0,-0.99478,1e-05,0.84971]
[1778160042787,39.37,81058.91,0.0,-0.99478,1e-05,0.84971]
[1778160042950,39.37,81058.91,0.0,-0.99478,1e-05,0.84971]
[1778160048444,39.37,81058.04,0.0,-0.99479,1e-05,0.84886]
[1778160057544,39.37,81058.04,0.0,-0.99479,1e-05,0.84886]
[1778160057595,39.37,81058.04,0.0,-0.99479,1e-05,0.84886]
[1778160057699,39.37,81058.04,0.0,-0.99479,1e-05,0.84886]
[1778160061584,39.37,81058.1,0.0,-0.99479,1e-05,0.84891]
[1778160061668,39.37,81058.1,0.0,-0.99479,1e-05,0.84891]
[1778160061698,39.37,81058.1,0.0,-0.99479,1e-05,0.84891]
[1778160061800,39.37,81058.1,0.0,-0.99479,1e-05,0.84891]
[1778160061882,39.37,81066.65,0.0,-0.99473,1e-05,0.85739]
[1778160062546,39.37,81069.56,0.0,-0.99471,1e-05,0.86029]
[1778160064947,39.37,81069.84,0.0,-0.99471,1e-05,0.86057]
[1778160065059,39.37,81069.84,0.0,-0.99471,1e-05,0.86057]
[1778160066343,39.37,81070.4,0.0,-0.9947,1e-05,0.86113]
[1778160066421,39.37,81070.4,0.0,-0.9947,1e-05,0.86113]
[1778160066448,39.37,81070.4,0.0,-0.9947,1e-05,0.86113]
[1778160066444,39.37,81070.4,0.0,-0.9947,1e-05,0.86113]
[1778160066557,39.37,81070.4,0.0,-0.9947,1e-05,0.86113]
[1778160066570,39.37,81070.97,0.0,-0.9947,1e-05,0.8617]
[1778160068950,39.37,81070.87,0.0,-0.9947,1e-05,0.8616]
[1778160069019,39.37,81070.87,0.0,-0.9947,1e-05,0.8616]
[1778160069119,39.37,81068.95,0.0,-0.99471,1e-05,0.85968]
[1778160069591,39.37,81067.56,0.0,-0.99472,1e-05,0.85829]
[1778160070950,39.37,81067.56,0.0,-0.99472,1e-05,0.85829]
[1778160070973,39.37,81067.56,0.0,-0.99472,1e-05,0.85829]
[1778160073019,39.37,81067.93,0.0,-0.99472,1e-05,0.85866]
[1778160074949,39.37,81067.49,0.0,-0.99472,1e-05,0.85822]
[1778160075061,39.37,81067.49,0.0,-0.99472,1e-05,0.85822]
[1778160075201,39.37,81067.49,0.0,-0.99472,1e-05,0.85822]
[1778160075315,39.37,81067.49,0.0,-0.99472,1e-05,0.85822]
[1778160078949,39.37,81067.61,0.0,-0.99472,1e-05,0.85834]
[1778160079067,39.37,81067.61,0.0,-0.99472,1e-05,0.85834]
[1778160080948,39.37,81067.82,0.0,-0.99472,1e-05,0.85855]
[1778160081059,39.37,81067.82,0.0,-0.99472,1e-05,0.85855]
[1778160081155,39.37,81070.31,0.0,-0.9947,1e-05,0.86104]
[1778160082948,39.37,81070.47,0.0,-0.9947,1e-05,0.8612]
[1778160083056,39.37,81070.47,0.0,-0.9947,1e-05,0.8612]
[1778160086948,39.37,81070.35,0.0,-0.9947,1e-05,0.86108]
[1778160087060,39.37,81070.35,0.0,-0.9947,1e-05,0.86108]
[1778160090948,39.37,81070.28,0.0,-0.9947,1e-05,0.86101]
[1778160091058,39.37,81070.28,0.0,-0.9947,1e-05,0.86101]
[1778160094948,39.37,81070.05,0.0,-0.99471,1e-05,0.8595]
[1778160095023,39.37,81070.05,0.0,-0.99471,1e-05,0.8595]
[1778160097080,39.37,81071.0,0.0,-0.99471,1e-05,0.86045]
[1778160098948,39.37,81070.96,0.0,-0.99471,1e-05,0.86041]
[1778160098987,39.37,81070.96,0.0,-0.99471,1e-05,0.86041]
[1778160099199,39.37,81070.96,0.0,-0.99471,1e-05,0.86041]
[1778160099260,39.37,81070.96,0.0,-0.99471,1e-05,0.86041]
[1778160102462,39.37,81071.13,0.0,-0.99471,1e-05,0.86058]
[1778160102700,39.37,81071.0,0.0,-0.99471,1e-05,0.86045]
[1778160102747,39.37,81071.0,0.0,-0.99471,1e-05,0.86045]
[1778160102952,39.37,81071.0,0.0,-0.99471,1e-05,0.86045]
[1778160103528,39.37,81071.0,0.0,-0.99471,1e-05,0.86045]
[1778160102987,39.37,81070.98,0.0,-0.99471,1e-05,0.86043]
[1778160104589,39.37,81070.98,0.0,-0.99471,1e-05,0.86043]
[1778160104838,39.37,81089.4,0.0,-0.99458,1e-05,0.87898]
[1778160105845,39.37,81101.54,0.0,-0.99449,1e-05,0.89139]
[1778160106921,39.37,81101.54,0.0,-0.99449,1e-05,0.89139]
[1778160106935,39.37,81103.46,0.0,-0.99448,1e-05,0.89337]
[1778160108898,39.37,81103.36,0.0,-0.99448,1e-05,0.89343]
[1778160109008,39.37,81103.36,0.0,-0.99448,1e-05,0.89343]
[1778160109873,39.37,81110.81,0.0,-0.99443,1e-05,0.90114]
[1778160110952,39.37,81110.81,0.0,-0.99443,1e-05,0.90114]
[1778160111063,39.37,81110.81,0.0,-0.99443,1e-05,0.90114]
[1778160112949,39.37,81111.04,0.0,-0.99443,1e-05,0.90138]
[1778160113056,39.37,81111.04,0.0,-0.99443,1e-05,0.90138]
[1778160113400,39.37,81113.64,0.0,-0.9944,1e-05,0.90438]
[1778160114296,39.37,81115.01,0.0,-0.99439,1e-05,0.9058]
[1778160114955,39.37,81115.01,0.0,-0.99439,1e-05,0.9058]
[1778160115004,39.37,81115.01,0.0,-0.99439,1e-05,0.9058]
[1778160118952,39.38,81113.68,0.0,-0.9944,1e-05,0.9047]
[1778160119064,39.38,81113.68,0.0,-0.9944,1e-05,0.9047]
[1778160121156,39.38,81115.49,0.0,-0.99439,1e-05,0.90659]
[1778160121266,39.38,81115.49,0.0,-0.99439,1e-05,0.90659]
[1778160121348,39.38,81119.35,0.0,-0.99436,1e-05,0.91062]
[1778160121957,39.38,81122.02,0.0,-0.99434,1e-05,0.91342]
[1778160122964,39.38,81119.93,0.0,-0.99436,1e-05,0.91123]
[1778160124145,39.38,81119.93,0.0,-0.99436,1e-05,0.91123]
[1778160124198,39.38,81119.93,0.0,-0.99436,1e-05,0.91123]
[1778160124308,39.38,81119.93,0.0,-0.99436,1e-05,0.91123]
[1778160126949,39.38,81120.35,0.0,-0.99435,1e-05,0.91167]
[1778160127060,39.38,81120.35,0.0,-0.99435,1e-05,0.91167]
[1778160128744,39.38,81121.43,0.0,-0.99435,1e-05,0.9128]
[1778160128950,39.38,81121.43,0.0,-0.99435,1e-05,0.9128]
[1778160129008,39.38,81134.05,0.0,-0.99425,1e-05,0.92612]
[1778160130014,39.38,81140.24,0.0,-0.99421,1e-05,0.93271]
[1778160130951,39.38,81140.24,0.0,-0.99421,1e-05,0.93271]
[1778160131060,39.38,81140.24,0.0,-0.99421,1e-05,0.93271]
[1778160131159,39.38,81130.85,0.0,-0.99428,1e-05,0.92273]
[1778160132270,39.38,81130.85,0.0,-0.99428,1e-05,0.92273]
[1778160132478,39.38,81124.03,0.0,-0.99433,1e-05,0.91553]
[1778160133035,39.38,81122.74,0.0,-0.99434,1e-05,0.91418]
[1778160133681,39.38,81122.74,0.0,-0.99434,1e-05,0.91418]
[1778160133790,39.38,81122.74,0.0,-0.99434,1e-05,0.91418]
[1778160134042,39.38,81121.05,0.0,-0.99435,1e-05,0.9124]
[1778160135230,39.38,81121.05,0.0,-0.99435,1e-05,0.9124]
[1778160135238,39.38,81117.23,0.0,-0.99438,1e-05,0.90841]
[1778160136056,39.38,81114.43,0.0,-0.9944,1e-05,0.90548]
[1778160137065,39.38,81111.25,0.0,-0.99442,1e-05,0.90218]
[1778160138072,39.38,81108.9,0.0,-0.99444,1e-05,0.89974]
[1778160139079,39.38,81105.91,0.0,-0.99446,1e-05,0.89664]
[1778160140086,39.38,81101.66,0.0,-0.99449,1e-05,0.89226]
[1778160142100,39.38,81103.13,0.0,-0.99448,1e-05,0.89378]
[1778160143107,39.38,81106.89,0.0,-0.99445,1e-05,0.89766]
[1778160148143,39.38,81107.35,0.0,-0.99445,1e-05,0.89813]
[1778160150158,39.38,81105.81,0.0,-0.99446,1e-05,0.89654]
[1778160155193,39.38,81104.8,0.0,-0.99447,1e-05,0.89418]
[1778160158215,39.38,81101.7,0.0,-0.9945,1e-05,0.89099]
[1778160159222,39.38,81100.56,0.0,-0.9945,1e-05,0.88982]
[1778160161541,39.38,81100.52,0.0,-0.9945,1e-05,0.88978]
[1778160161236,39.38,81096.98,0.0,-0.99453,1e-05,0.88615]
[1778160162094,39.38,81096.98,0.0,-0.99453,1e-05,0.88615]
[1778160162959,39.38,81096.78,0.0,-0.99453,1e-05,0.88594]
[1778160163250,39.38,81096.57,0.0,-0.99453,1e-05,0.88573]
[1778160166271,39.38,81109.82,0.0,-0.99444,1e-05,0.89937]
[1778160167278,39.38,81113.85,0.0,-0.99441,1e-05,0.90355]
[1778160168285,39.38,81113.22,0.0,-0.99441,1e-05,0.9029]
[1778160168921,39.38,81113.22,0.0,-0.99441,1e-05,0.9029]
[1778160168954,39.38,81113.22,0.0,-0.99441,1e-05,0.9029]
[1778160168976,39.38,81113.22,0.0,-0.99441,1e-05,0.9029]
[1778160169292,39.38,81112.94,0.0,-0.99442,1e-05,0.90261]
[1778160174327,39.38,81112.16,0.0,-0.99442,1e-05,0.9018]
[1778160179365,39.38,81112.58,0.0,-0.99442,1e-05,0.90223]
[1778160180375,39.38,81108.87,0.0,-0.99444,1e-05,0.89839]
[1778160181431,39.38,81103.91,0.0,-0.99448,1e-05,0.89326]
[1778160184517,39.38,81101.19,0.0,-0.9945,1e-05,0.89047]
[1778160184603,39.38,81101.75,0.0,-0.9945,1e-05,0.89104]
[1778160184627,39.38,81101.75,0.0,-0.9945,1e-05,0.89104]
[1778160184698,39.38,81101.75,0.0,-0.9945,1e-05,0.89104]
[1778160185407,39.38,81101.87,0.0,-0.99449,1e-05,0.89117]
[1778160190444,39.38,81102.18,0.0,-0.99449,1e-05,0.89148]
[1778160196486,39.38,81101.82,0.0,-0.99449,1e-05,0.89111]
[1778160199332,39.38,81101.25,0.0,-0.9945,1e-05,0.89053]
[1778160199508,39.38,81094.27,0.0,-0.99455,1e-05,0.88338]
[1778160201522,39.38,81092.75,0.0,-0.99456,1e-05,0.88183]
[1778160203302,39.38,81093.05,0.0,-0.99456,1e-05,0.88214]
[1778160203315,39.38,81093.05,0.0,-0.99456,1e-05,0.88214]
[1778160203449,39.38,81093.05,0.0,-0.99456,1e-05,0.88214]
[1778160203536,39.38,81093.16,0.0,-0.99456,1e-05,0.88225]
[1778160205551,39.38,81097.34,0.0,-0.99453,1e-05,0.88652]
[1778160208364,39.38,81095.76,0.0,-0.99454,1e-05,0.8849]
[1778160208431,39.38,81095.76,0.0,-0.99454,1e-05,0.8849]
[1778160208448,39.38,81095.76,0.0,-0.99454,1e-05,0.8849]
[1778160208571,39.38,81095.73,0.0,-0.99454,1e-05,0.88487]
[1778160213606,39.38,81096.54,0.0,-0.99454,1e-05,0.88439]
[1778160216936,39.38,81097.78,0.0,-0.99453,1e-05,0.88566]
[1778160216950,39.38,81097.78,0.0,-0.99453,1e-05,0.88566]
[1778160217112,39.38,81097.78,0.0,-0.99453,1e-05,0.88566]
[1778160217634,39.38,81100.23,0.0,-0.99451,1e-05,0.88817]
[1778160220876,39.38,81102.15,0.0,-0.9945,1e-05,0.89014]
[1778160220954,39.38,81102.15,0.0,-0.9945,1e-05,0.89014]
[1778160221201,39.38,81102.15,0.0,-0.9945,1e-05,0.89014]
[1778160221662,39.38,81101.96,0.0,-0.9945,1e-05,0.88995]
[1778160223419,39.38,81101.96,0.0,-0.9945,1e-05,0.88995]
[1778160223448,39.38,81101.96,0.0,-0.9945,1e-05,0.88995]
[1778160223502,39.38,81101.96,0.0,-0.9945,1e-05,0.88995]
[1778160224683,39.38,81106.83,0.0,-0.99447,1e-05,0.89496]
[1778160227117,39.38,81109.02,0.0,-0.99445,1e-05,0.89722]
[1778160227501,39.38,81109.02,0.0,-0.99445,1e-05,0.89722]
[1778160227651,39.38,81108.48,0.0,-0.99446,1e-05,0.89666]
[1778160227699,39.38,81108.48,0.0,-0.99446,1e-05,0.89666]
[1778160229562,39.38,81106.71,0.0,-0.99447,1e-05,0.89484]
[1778160229648,39.38,81105.87,0.0,-0.99447,1e-05,0.89397]
[1778160229698,39.38,81105.87,0.0,-0.99447,1e-05,0.89397]
[1778160234753,39.38,81104.66,0.0,-0.99448,1e-05,0.89272]
[1778160236863,39.38,81103.89,0.0,-0.99449,1e-05,0.89193]
[1778160236949,39.38,81103.89,0.0,-0.99449,1e-05,0.89193]
[1778160236964,39.38,81103.89,0.0,-0.99449,1e-05,0.89193]
[1778160237228,39.38,81103.89,0.0,-0.99449,1e-05,0.89193]
[1778160237329,39.38,81103.4,0.0,-0.99449,1e-05,0.89143]
[1778160241834,39.38,81107.82,0.0,-0.99446,1e-05,0.89598]
[1778160242818,39.38,81114.54,0.0,-0.99441,1e-05,0.90294]
[1778160246179,39.38,81113.84,0.0,-0.99442,1e-05,0.90222]
[1778160246200,39.38,81113.84,0.0,-0.99442,1e-05,0.90222]
[1778160246216,39.38,81113.84,0.0,-0.99442,1e-05,0.90222]
[1778160246449,39.38,81113.84,0.0,-0.99442,1e-05,0.90222]
[1778160246505,39.38,81113.95,0.0,-0.99442,1e-05,0.90233]
[1778160251711,39.38,81112.15,0.0,-0.99443,1e-05,0.90046]
[1778160252461,39.38,81109.67,0.0,-0.99445,1e-05,0.89789]
[1778160253262,39.38,81108.75,0.0,-0.99445,1e-05,0.89694]
[1778160253315,39.38,81108.75,0.0,-0.99445,1e-05,0.89694]
[1778160253450,39.38,81108.75,0.0,-0.99445,1e-05,0.89694]
[1778160253507,39.38,81108.84,0.0,-0.99445,1e-05,0.89704]
[1778160257925,39.38,81103.38,0.0,-0.99449,1e-05,0.8914]
[1778160260209,39.38,81104.61,0.0,-0.99448,1e-05,0.89267]
[1778160260267,39.38,81104.61,0.0,-0.99448,1e-05,0.89267]
[1778160260377,39.38,81104.61,0.0,-0.99448,1e-05,0.89267]
[1778160260449,39.38,81104.61,0.0,-0.99448,1e-05,0.89267]
[1778160260550,39.38,81104.11,0.0,-0.99449,1e-05,0.89216]
[1778160266989,39.38,81104.31,0.0,-0.99448,1e-05,0.89236]
[1778160270010,39.38,81108.55,0.0,-0.99445,1e-05,0.89674]
[1778160273092,39.38,81106.95,0.0,-0.99447,1e-05,0.89377]
[1778160273200,39.38,81106.95,0.0,-0.99447,1e-05,0.89377]
[1778160273204,39.38,81106.95,0.0,-0.99447,1e-05,0.89377]
[1778160273451,39.38,81106.95,0.0,-0.99447,1e-05,0.89377]
[1778160273468,39.38,81106.86,0.0,-0.99447,1e-05,0.89367]
[1778160277441,39.38,81104.56,0.0,-0.99449,1e-05,0.8913]
[1778160277488,39.38,81104.56,0.0,-0.99449,1e-05,0.8913]
[1778160277700,39.38,81104.56,0.0,-0.99449,1e-05,0.8913]
[1778160277711,39.38,81103.57,0.0,-0.9945,1e-05,0.89029]
[1778160282121,39.38,81103.5,0.0,-0.9945,1e-05,0.89021]
[1778160283709,39.38,81103.07,0.0,-0.9945,1e-05,0.88977]
[1778160283912,39.38,81103.32,0.0,-0.9945,1e-05,0.89003]
[1778160283948,39.38,81103.32,0.0,-0.9945,1e-05,0.89003]
[1778160289143,39.38,81104.38,0.0,-0.99449,1e-05,0.89112]
[1778160289978,39.38,81104.38,0.0,-0.99449,1e-05,0.89112]
[1778160290803,39.38,81104.86,0.0,-0.99449,1e-05,0.89161]
[1778160290845,39.38,81104.86,0.0,-0.99449,1e-05,0.89161]
[1778160290950,39.38,81104.86,0.0,-0.99449,1e-05,0.89161]
[1778160291489,39.38,81104.86,0.0,-0.99449,1e-05,0.89161]
[1778160291601,39.38,81104.86,0.0,-0.99449,1e-05,0.89161]
[1778160291698,39.38,81104.86,0.0,-0.99449,1e-05,0.89161]
[1778160291702,39.38,81104.85,0.0,-0.99449,1e-05,0.8916]
[1778160294178,39.38,81100.86,0.0,-0.99452,1e-05,0.88751]
[1778160298654,39.38,81101.81,0.0,-0.99451,1e-05,0.88848]
[1778160298699,39.38,81101.81,0.0,-0.99451,1e-05,0.88848]
[1778160298705,39.38,81102.26,0.0,-0.99451,1e-05,0.88894]
[1778160298766,39.38,81102.26,0.0,-0.99451,1e-05,0.88894]
[1778160298949,39.38,81102.26,0.0,-0.99451,1e-05,0.88894]
[1778160299213,39.38,81102.67,0.0,-0.9945,1e-05,0.88936]
[1778160301229,39.38,81090.84,0.0,-0.99459,1e-05,0.87729]
[1778160302236,39.38,81087.4,0.0,-0.99461,1e-05,0.8738]
[1778160303028,39.38,81087.4,0.0,-0.99461,1e-05,0.8738]
[1778160303130,39.38,81087.4,0.0,-0.99461,1e-05,0.8738]
[1778160303200,39.38,81087.4,0.0,-0.99461,1e-05,0.8738]
[1778160303715,39.38,81087.4,0.0,-0.99461,1e-05,0.8738]
[1778160303747,39.38,81087.73,0.0,-0.99461,1e-05,0.87413]
[1778160303830,39.38,81087.73,0.0,-0.99461,1e-05,0.87413]
[1778160303949,39.38,81087.73,0.0,-0.99461,1e-05,0.87413]
[1778160305257,39.38,81070.55,0.0,-0.99473,1e-05,0.85689]
[1778160306264,39.38,81062.1,0.0,-0.99478,1e-05,0.84852]
[1778160307271,39.38,81059.82,0.0,-0.9948,1e-05,0.84627]
[1778160311299,39.38,81053.37,0.0,-0.99484,1e-05,0.84096]
[1778160312306,39.38,81050.14,0.0,-0.99486,1e-05,0.8378]
[1778160316180,39.38,81051.96,0.0,-0.99485,1e-05,0.83958]
[1778160316200,39.38,81051.96,0.0,-0.99485,1e-05,0.83958]
[1778160316281,39.38,81051.96,0.0,-0.99485,1e-05,0.83958]
[1778160316449,39.38,81051.96,0.0,-0.99485,1e-05,0.83958]
[1778160316510,39.38,81050.94,0.0,-0.99485,1e-05,0.83858]
[1778160317341,39.38,81046.23,0.0,-0.99488,1e-05,0.83399]
[1778160318348,39.38,81041.88,0.0,-0.99491,1e-05,0.82977]
[1778160320369,39.38,81048.16,0.0,-0.99487,1e-05,0.83587]
[1778160322069,39.38,81049.79,0.0,-0.99486,1e-05,0.83746]
[1778160322181,39.38,81049.79,0.0,-0.99486,1e-05,0.83746]
[1778160322199,39.38,81049.79,0.0,-0.99486,1e-05,0.83746]
[1778160322708,39.38,81049.79,0.0,-0.99486,1e-05,0.83746]
[1778160322798,39.38,81050.73,0.0,-0.99485,1e-05,0.83838]
[1778160322822,39.38,81050.73,0.0,-0.99485,1e-05,0.83838]
[1778160322949,39.38,81050.73,0.0,-0.99485,1e-05,0.83838]
[1778160327131,39.38,81047.65,0.0,-0.99487,1e-05,0.83537]
[1778160329037,39.38,81045.75,0.0,-0.99489,1e-05,0.83352]
[1778160329144,39.38,81045.75,0.0,-0.99489,1e-05,0.83352]
[1778160329200,39.38,81045.75,0.0,-0.99489,1e-05,0.83352]
[1778160329347,39.38,81045.75,0.0,-0.99489,1e-05,0.83352]
[1778160329372,39.38,81045.75,0.0,-0.99489,1e-05,0.83352]
[1778160329453,39.38,81045.75,0.0,-0.99489,1e-05,0.83352]
[1778160329473,39.38,81045.78,0.0,-0.99489,1e-05,0.83355]
[1778160332181,39.38,81045.63,0.0,-0.99489,1e-05,0.83341]
[1778160336324,39.38,81044.88,0.0,-0.9949,1e-05,0.83143]
[1778160336429,39.38,81044.88,0.0,-0.9949,1e-05,0.83143]
[1778160336452,39.38,81044.88,0.0,-0.9949,1e-05,0.83143]
[1778160336561,39.38,81044.88,0.0,-0.9949,1e-05,0.83143]
[1778160336664,39.38,81044.88,0.0,-0.9949,1e-05,0.83143]
[1778160336699,39.38,81044.88,0.0,-0.9949,1e-05,0.83143]
[1778160336706,39.38,81044.88,0.0,-0.9949,1e-05,0.83143]
[1778160336765,39.38,81044.65,0.0,-0.9949,1e-05,0.83121]
[1778160336951,39.38,81044.65,0.0,-0.9949,1e-05,0.83121]
[1778160339703,39.38,81042.21,0.0,-0.99492,1e-05,0.82884]
[1778160339814,39.38,81042.21,0.0,-0.99492,1e-05,0.82884]
[1778160339760,39.38,81041.81,0.0,-0.99492,1e-05,0.82846]
[1778160339947,39.38,81041.81,0.0,-0.99492,1e-05,0.82846]
[1778160340043,39.38,81041.81,0.0,-0.99492,1e-05,0.82846]
[1778160340511,39.38,81040.72,0.0,-0.99493,1e-05,0.8274]
[1778160342124,39.38,81040.56,0.0,-0.99493,1e-05,0.82725]
[1778160343706,39.38,81040.68,0.0,-0.99493,1e-05,0.82736]
[1778160343753,39.38,81039.49,0.0,-0.99494,1e-05,0.82621]
[1778160344539,39.38,81031.57,0.0,-0.99499,1e-05,0.8186]
[1778160345546,39.38,81019.86,0.0,-0.99506,1e-05,0.80745]
[1778160345962,39.38,81019.86,0.0,-0.99506,1e-05,0.80745]
[1778160346200,39.38,81019.86,0.0,-0.99506,1e-05,0.80745]
[1778160346272,39.38,81019.86,0.0,-0.99506,1e-05,0.80745]
[1778160346417,39.38,81019.86,0.0,-0.99506,1e-05,0.80745]
[1778160346448,39.38,81019.86,0.0,-0.99506,1e-05,0.80745]
[1778160346544,39.38,81019.86,0.0,-0.99506,1e-05,0.80745]
[1778160346601,39.38,81016.56,0.0,-0.99508,1e-05,0.80433]
[1778160347561,39.38,81010.26,0.0,-0.99512,1e-05,0.79841]
[1778160348568,39.38,81014.68,0.0,-0.9951,1e-05,0.80256]
[1778160349699,39.38,81014.68,0.0,-0.9951,1e-05,0.80256]
[1778160349719,39.38,81014.68,0.0,-0.9951,1e-05,0.80256]
[1778160349799,39.38,81016.39,0.0,-0.99509,1e-05,0.80417]
[1778160350582,39.38,81009.26,0.0,-0.99513,1e-05,0.79747]
[1778160353259,39.38,81008.27,0.0,-0.99514,1e-05,0.79654]
[1778160353370,39.38,81008.27,0.0,-0.99514,1e-05,0.79654]
[1778160353454,39.38,81008.27,0.0,-0.99514,1e-05,0.79654]
[1778160353706,39.38,81008.27,0.0,-0.99514,1e-05,0.79654]
[1778160353790,39.38,81008.27,0.0,-0.99514,1e-05,0.79654]
[1778160353746,39.38,81007.97,0.0,-0.99514,1e-05,0.79626]
[1778160353948,39.38,81007.97,0.0,-0.99514,1e-05,0.79626]
[1778160354063,39.38,81007.97,0.0,-0.99514,1e-05,0.79626]
[1778160354610,39.38,81010.57,0.0,-0.99512,1e-05,0.7987]
[1778160357699,39.38,81009.49,0.0,-0.99513,1e-05,0.79768]
[1778160357793,39.38,81009.49,0.0,-0.99513,1e-05,0.79768]
[1778160357794,39.38,81009.21,0.0,-0.99513,1e-05,0.79742]
[1778160357901,39.38,81009.21,0.0,-0.99513,1e-05,0.79742]
[1778160357948,39.38,81009.21,0.0,-0.99513,1e-05,0.79742]
[1778160358054,39.38,81009.21,0.0,-0.99513,1e-05,0.79742]
[1778160358639,39.38,81008.64,0.0,-0.99513,1e-05,0.79689]
[1778160362341,39.38,81008.28,0.0,-0.99514,1e-05,0.79655]
[1778160362447,39.38,81008.28,0.0,-0.99514,1e-05,0.79655]
[1778160362701,39.38,81008.28,0.0,-0.99514,1e-05,0.79655]
[1778160362747,39.38,81011.82,0.0,-0.99511,1e-05,0.79987]
[1778160363837,39.38,81011.82,0.0,-0.99511,1e-05,0.79987]
[1778160363680,39.38,81014.83,0.0,-0.9951,1e-05,0.8027]
[1778160363952,39.38,81014.83,0.0,-0.9951,1e-05,0.8027]
[1778160364203,39.38,81014.83,0.0,-0.9951,1e-05,0.8027]
[1778160364311,39.38,81014.83,0.0,-0.9951,1e-05,0.8027]
[1778160364687,39.38,81014.78,0.0,-0.9951,1e-05,0.80265]
[1778160367698,39.38,81014.01,0.0,-0.9951,1e-05,0.80193]
[1778160367806,39.38,81014.01,0.0,-0.9951,1e-05,0.80193]
[1778160367708,39.38,81015.21,0.0,-0.99509,1e-05,0.80306]
[1778160369701,39.38,81014.69,0.0,-0.9951,1e-05,0.80257]
[1778160369815,39.38,81014.69,0.0,-0.9951,1e-05,0.80257]
[1778160369722,39.38,81015.41,0.0,-0.99509,1e-05,0.80325]
[1778160370557,39.38,81015.41,0.0,-0.99509,1e-05,0.80325]
[1778160370608,39.38,81015.41,0.0,-0.99509,1e-05,0.80325]
[1778160370681,39.38,81015.41,0.0,-0.99509,1e-05,0.80325]
[1778160371702,39.38,81014.68,0.0,-0.9951,1e-05,0.80256]
[1778160371814,39.38,81014.68,0.0,-0.9951,1e-05,0.80256]
[1778160371736,39.38,81017.44,0.0,-0.99508,1e-05,0.80516]
[1778160373701,39.38,81016.99,0.0,-0.99508,1e-05,0.80474]
[1778160373733,39.38,81016.99,0.0,-0.99508,1e-05,0.80474]
[1778160373750,39.38,81016.86,0.0,-0.99508,1e-05,0.80462]
[1778160375764,39.38,81010.62,0.0,-0.99512,1e-05,0.79874]
[1778160376771,39.38,81008.05,0.0,-0.99514,1e-05,0.79634]
[1778160377584,39.38,81008.05,0.0,-0.99514,1e-05,0.79634]
[1778160377663,39.38,81008.05,0.0,-0.99514,1e-05,0.79634]
[1778160377701,39.38,81008.05,0.0,-0.99514,1e-05,0.79634]
[1778160377778,39.38,81008.05,0.0,-0.99514,1e-05,0.79634]
[1778160377779,39.38,81008.26,0.0,-0.99514,1e-05,0.79653]
[1778160378808,39.38,81008.26,0.0,-0.99514,1e-05,0.79653]
[1778160378921,39.38,81008.26,0.0,-0.99514,1e-05,0.79653]
[1778160378950,39.38,81008.26,0.0,-0.99514,1e-05,0.79653]
[1778160381703,39.38,81007.97,0.0,-0.99514,1e-05,0.79626]
[1778160381759,39.38,81007.97,0.0,-0.99514,1e-05,0.79626]
[1778160381806,39.38,81007.54,0.0,-0.99514,1e-05,0.79586]
[1778160381947,39.38,81007.54,0.0,-0.99514,1e-05,0.79586]
[1778160382057,39.38,81007.54,0.0,-0.99514,1e-05,0.79586]
[1778160382813,39.38,81006.51,0.0,-0.99515,1e-05,0.7949]
[1778160385710,39.38,81006.46,0.0,-0.99515,1e-05,0.79485]
[1778160385730,39.38,81006.46,0.0,-0.99515,1e-05,0.79485]
[1778160385834,39.38,81001.92,0.0,-0.99518,1e-05,0.79062]
[1778160386809,39.38,81001.92,0.0,-0.99518,1e-05,0.79062]
[1778160386914,39.38,81001.56,0.0,-0.99518,1e-05,0.79028]
[1778160386949,39.38,81001.56,0.0,-0.99518,1e-05,0.79028]
[1778160387700,39.38,81001.56,0.0,-0.99518,1e-05,0.79028]
[1778160387784,39.38,81001.56,0.0,-0.99518,1e-05,0.79028]
[1778160387848,39.38,81001.69,0.0,-0.99518,1e-05,0.7904]
[1778160389698,39.38,81001.35,0.0,-0.99518,1e-05,0.79009]
[1778160389809,39.38,81001.35,0.0,-0.99518,1e-05,0.79009]
[1778160389862,39.38,81001.32,0.0,-0.99518,1e-05,0.79006]
[1778160391699,39.38,81000.68,0.0,-0.99519,1e-05,0.78947]
[1778160391811,39.38,81000.68,0.0,-0.99519,1e-05,0.78947]
[1778160391876,39.38,81000.48,0.0,-0.99519,1e-05,0.78808]
[1778160391947,39.38,81000.48,0.0,-0.99519,1e-05,0.78808]
[1778160392007,39.38,81000.48,0.0,-0.99519,1e-05,0.78808]
[1778160392199,39.38,81000.48,0.0,-0.99519,1e-05,0.78808]
[1778160392302,39.38,81000.48,0.0,-0.99519,1e-05,0.78808]
[1778160392883,39.38,81001.17,0.0,-0.99519,1e-05,0.78872]
[1778160395702,39.38,80999.44,0.0,-0.9952,1e-05,0.78712]
[1778160395777,39.38,80999.44,0.0,-0.9952,1e-05,0.78712]
[1778160395879,39.38,80999.45,0.0,-0.9952,1e-05,0.78712]
[1778160396199,39.38,80999.45,0.0,-0.9952,1e-05,0.78712]
[1778160396290,39.38,80999.45,0.0,-0.9952,1e-05,0.78712]
[1778160396388,39.38,80996.9,0.0,-0.99522,1e-05,0.78476]
[1778160397072,39.38,80996.9,0.0,-0.99522,1e-05,0.78476]
[1778160397122,39.38,80996.9,0.0,-0.99522,1e-05,0.78476]
[1778160397200,39.38,80996.9,0.0,-0.99522,1e-05,0.78476]
[1778160399698,39.38,80998.66,0.0,-0.9952,1e-05,0.78639]
[1778160399806,39.38,80998.66,0.0,-0.9952,1e-05,0.78639]
[1778160399799,39.38,80999.67,0.0,-0.9952,1e-05,0.78733]
[1778160399950,39.38,80999.67,0.0,-0.9952,1e-05,0.78733]
[1778160400059,39.38,80999.67,0.0,-0.9952,1e-05,0.78733]
[1778160400201,39.38,80999.67,0.0,-0.9952,1e-05,0.78733]
[1778160400310,39.38,80999.67,0.0,-0.9952,1e-05,0.78733]
[1778160400411,39.38,80999.79,0.0,-0.9952,1e-05,0.78744]
[1778160403698,39.38,80999.81,0.0,-0.9952,1e-05,0.78746]
[1778160403806,39.38,80999.81,0.0,-0.9952,1e-05,0.78746]
[1778160403882,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160403948,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160404053,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160404199,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160404269,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160404391,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160404449,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160404502,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160404698,39.38,80998.13,0.0,-0.99521,1e-05,0.7859]
[1778160404799,39.38,80997.38,0.0,-0.99521,1e-05,0.78521]
[1778160407698,39.38,80997.12,0.0,-0.99521,1e-05,0.78497]
[1778160407811,39.38,80997.12,0.0,-0.99521,1e-05,0.78497]
[1778160407780,39.38,80997.1,0.0,-0.99521,1e-05,0.78495]
[1778160407948,39.38,80997.1,0.0,-0.99521,1e-05,0.78495]
[1778160408058,39.38,80997.1,0.0,-0.99521,1e-05,0.78495]
[1778160408170,39.38,80997.1,0.0,-0.99521,1e-05,0.78495]
[1778160408197,39.38,80997.1,0.0,-0.99521,1e-05,0.78495]
[1778160408293,39.38,80997.1,0.0,-0.99521,1e-05,0.78495]
[1778160408394,39.38,80997.27,0.0,-0.99521,1e-05,0.78511]
[1778160410007,39.38,80999.26,0.0,-0.9952,1e-05,0.78695]
[1778160411017,39.38,80999.26,0.0,-0.9952,1e-05,0.78695]
[1778160411048,39.38,80999.26,0.0,-0.9952,1e-05,0.78695]
[1778160411201,39.38,80999.26,0.0,-0.9952,1e-05,0.78695]
[1778160411301,39.38,81001.02,0.0,-0.99519,1e-05,0.78858]
[1778160414497,39.38,81001.58,0.0,-0.99519,1e-05,0.7891]
[1778160415037,39.38,80997.34,0.0,-0.99521,1e-05,0.78517]
[1778160416207,39.38,80997.34,0.0,-0.99521,1e-05,0.78517]
[1778160416263,39.38,80997.34,0.0,-0.99521,1e-05,0.78517]
[1778160416451,39.38,80997.34,0.0,-0.99521,1e-05,0.78517]
[1778160416526,39.38,80994.59,0.0,-0.99523,1e-05,0.78263]
[1778160421144,39.38,81000.24,0.0,-0.9952,1e-05,0.78786]
[1778160422086,39.38,81009.12,0.0,-0.99514,1e-05,0.79613]
[1778160423093,39.38,81006.1,0.0,-0.99516,1e-05,0.79331]
[1778160424246,39.38,81006.1,0.0,-0.99516,1e-05,0.79331]
[1778160424355,39.38,81006.1,0.0,-0.99516,1e-05,0.79331]
[1778160424866,39.38,81006.1,0.0,-0.99516,1e-05,0.79331]
[1778160424972,39.38,81004.77,0.0,-0.99517,1e-05,0.79207]
[1778160425107,39.38,81004.68,0.0,-0.99517,1e-05,0.79198]
[1778160428128,39.38,81002.94,0.0,-0.99518,1e-05,0.79036]
[1778160428956,39.38,81002.94,0.0,-0.99518,1e-05,0.79036]
[1778160429845,39.38,81002.94,0.0,-0.99518,1e-05,0.79036]
[1778160429951,39.38,81002.29,0.0,-0.99518,1e-05,0.78976]
[1778160429956,39.38,81002.29,0.0,-0.99518,1e-05,0.78976]
[1778160430064,39.38,81002.29,0.0,-0.99518,1e-05,0.78976]
[1778160430201,39.38,81002.29,0.0,-0.99518,1e-05,0.78976]
[1778160433163,39.38,80998.48,0.0,-0.99521,1e-05,0.78623]
[1778160434816,39.38,80998.48,0.0,-0.99521,1e-05,0.78623]
[1778160434917,39.38,80994.77,0.0,-0.99523,1e-05,0.7828]
[1778160434954,39.38,80994.77,0.0,-0.99523,1e-05,0.7828]
[1778160437193,39.38,80990.15,0.0,-0.99526,1e-05,0.77855]
[1778160438199,39.38,80987.32,0.0,-0.99528,1e-05,0.77596]
[1778160439727,39.38,80987.32,0.0,-0.99528,1e-05,0.77596]
[1778160439775,39.38,80987.32,0.0,-0.99528,1e-05,0.77596]
[1778160439951,39.38,80987.15,0.0,-0.99528,1e-05,0.77582]
[1778160441220,39.38,80980.39,0.0,-0.99532,1e-05,0.76966]
[1778160442227,39.38,80974.99,0.0,-0.99535,1e-05,0.76479]
[1778160443234,39.38,80966.01,0.0,-0.99541,1e-05,0.75674]
[1778160444241,39.39,80965.34,0.0,-0.99541,1e-05,0.75619]
[1778160446768,39.39,80966.31,0.0,-0.9954,1e-05,0.75711]
[1778160446879,39.39,80966.31,0.0,-0.9954,1e-05,0.75711]
[1778160446950,39.39,80967.08,0.0,-0.9954,1e-05,0.75789]
[1778160450750,39.39,80966.21,0.0,-0.9954,1e-05,0.75721]
[1778160452137,39.39,80965.18,0.0,-0.99541,1e-05,0.75522]
[1778160452200,39.39,80965.18,0.0,-0.99541,1e-05,0.75522]
[1778160452245,39.39,80965.18,0.0,-0.99541,1e-05,0.75522]
[1778160452453,39.39,80965.18,0.0,-0.99541,1e-05,0.75522]
[1778160456721,39.39,80964.36,0.0,-0.99542,1e-05,0.75471]
[1778160456793,39.39,80961.71,0.0,-0.99543,1e-05,0.7524]
[1778160457334,39.39,80956.45,0.0,-0.99546,1e-05,0.74778]
[1778160458353,39.39,80956.45,0.0,-0.99546,1e-05,0.74778]
[1778160458433,39.39,80956.45,0.0,-0.99546,1e-05,0.74778]
[1778160458510,39.39,80955.2,0.0,-0.99547,1e-05,0.74675]
[1778160460296,39.39,80955.16,0.0,-0.99547,1e-05,0.74679]
[1778160460868,39.39,80956.87,0.0,-0.99546,1e-05,0.74845]
[1778160462128,39.39,80955.88,0.0,-0.99547,1e-05,0.74757]
[1778160462199,39.39,80955.88,0.0,-0.99547,1e-05,0.74757]
[1778160462238,39.39,80955.88,0.0,-0.99547,1e-05,0.74757]
[1778160462449,39.39,80955.88,0.0,-0.99547,1e-05,0.74757]
[1778160462514,39.39,80953.71,0.0,-0.99548,1e-05,0.74572]
[1778160466455,39.39,80953.11,0.0,-0.99548,1e-05,0.74543]
[1778160466473,39.39,80953.11,0.0,-0.99548,1e-05,0.74543]
[1778160466513,39.4,80953.24,0.0,-0.99548,1e-05,0.74562]
[1778160467404,39.4,80951.98,0.0,-0.99549,1e-05,0.74459]
[1778160468109,39.4,80951.98,0.0,-0.99549,1e-05,0.74459]
[1778160468198,39.4,80951.98,0.0,-0.99549,1e-05,0.74459]
[1778160468218,39.4,80951.98,0.0,-0.99549,1e-05,0.74459]
[1778160468447,39.4,80951.98,0.0,-0.99549,1e-05,0.74459]
[1778160469759,39.4,80951.5,0.0,-0.99549,1e-05,0.74424]
[1778160469791,39.4,80948.74,0.0,-0.9955,1e-05,0.74189]
[1778160470425,39.4,80941.84,0.0,-0.99554,1e-05,0.73592]
[1778160471432,39.4,80939.8,0.0,-0.99556,1e-05,0.73423]
[1778160472097,39.4,80939.8,0.0,-0.99556,1e-05,0.73423]
[1778160472152,39.4,80939.8,0.0,-0.99556,1e-05,0.73423]
[1778160472200,39.4,80939.8,0.0,-0.99556,1e-05,0.73423]
[1778160477474,39.4,80940.62,0.0,-0.99555,1e-05,0.73558]
[1778160478745,39.4,80940.62,0.0,-0.99555,1e-05,0.73558]
[1778160478849,39.4,80940.62,0.0,-0.99555,1e-05,0.73558]
[1778160478948,39.4,80940.62,0.0,-0.99555,1e-05,0.73558]
[1778160478926,39.41,80945.17,0.0,-0.99552,1e-05,0.73977]
[1778160479488,39.41,80946.88,0.0,-0.99551,1e-05,0.74127]
[1778160480495,39.41,80948.43,0.0,-0.9955,1e-05,0.74273]
[1778160481502,39.41,80945.66,0.0,-0.99551,1e-05,0.74038]
[1778160482154,39.41,80945.66,0.0,-0.99551,1e-05,0.74038]
[1778160482279,39.41,80945.66,0.0,-0.99551,1e-05,0.74038]
[1778160482457,39.41,80945.66,0.0,-0.99551,1e-05,0.74038]
[1778160482512,39.41,80944.05,0.0,-0.99552,1e-05,0.73906]
[1778160487547,39.41,80945.35,0.0,-0.99551,1e-05,0.7407]
[1778160488766,39.41,80945.35,0.0,-0.99551,1e-05,0.7407]
[1778160488953,39.41,80945.35,0.0,-0.99551,1e-05,0.7407]
[1778160489698,39.41,80944.69,0.0,-0.99551,1e-05,0.74031]
[1778160489950,39.41,80944.69,0.0,-0.99551,1e-05,0.74031]
[1778160489788,39.41,80944.67,0.0,-0.99551,1e-05,0.74039]
[1778160495604,39.42,80942.57,0.0,-0.99552,1e-05,0.73905]
[1778160500639,39.42,80942.67,0.0,-0.99552,1e-05,0.73964]
[1778160504667,39.42,80933.76,0.0,-0.99557,1e-05,0.73225]
[1778160505257,39.42,80933.76,0.0,-0.99557,1e-05,0.73225]
[1778160505362,39.42,80933.76,0.0,-0.99557,1e-05,0.73225]
[1778160505449,39.42,80933.76,0.0,-0.99557,1e-05,0.73225]
[1778160505549,39.42,80933.76,0.0,-0.99557,1e-05,0.73225]
[1778160506681,39.43,80930.97,0.0,-0.99558,1e-05,0.73004]
[1778160507153,39.43,80930.97,0.0,-0.99558,1e-05,0.73004]
[1778160507202,39.43,80930.97,0.0,-0.99558,1e-05,0.73004]
[1778160507450,39.43,80930.97,0.0,-0.99558,1e-05,0.73004]
[1778160507688,39.43,80930.95,0.0,-0.99558,1e-05,0.73015]
[1778160508451,39.43,80930.95,0.0,-0.99558,1e-05,0.73015]
[1778160508558,39.43,80930.95,0.0,-0.99558,1e-05,0.73015]
[1778160508701,39.43,80930.95,0.0,-0.99558,1e-05,0.73015]
[1778160508812,39.43,80930.95,0.0,-0.99558,1e-05,0.73015]
[1778160509702,39.43,80923.91,0.0,-0.99562,1e-05,0.72429]
[1778160511754,39.43,80925.71,0.0,-0.99561,1e-05,0.72597]
[1778160511807,39.43,80925.71,0.0,-0.99561,1e-05,0.72597]
[1778160511947,39.43,80925.71,0.0,-0.99561,1e-05,0.72597]
[1778160511908,39.43,80930.27,0.0,-0.99559,1e-05,0.72905]
[1778160512040,39.43,80930.27,0.0,-0.99559,1e-05,0.72905]
[1778160512199,39.43,80930.27,0.0,-0.99559,1e-05,0.72905]
[1778160512230,39.43,80930.27,0.0,-0.99559,1e-05,0.72905]
[1778160514450,39.43,80932.57,0.0,-0.99557,1e-05,0.73117]
[1778160514479,39.43,80932.57,0.0,-0.99557,1e-05,0.73117]
[1778160514543,39.43,80932.57,0.0,-0.99557,1e-05,0.73117]
[1778160514698,39.43,80932.57,0.0,-0.99557,1e-05,0.73117]
[1778160514772,39.43,80934.02,0.0,-0.99556,1e-05,0.73267]
[1778160517557,39.44,80935.34,0.0,-0.99556,1e-05,0.73394]
[1778160517613,39.44,80935.34,0.0,-0.99556,1e-05,0.73394]
[1778160517698,39.44,80935.34,0.0,-0.99556,1e-05,0.73394]
[1778160517767,39.44,80935.34,0.0,-0.99556,1e-05,0.73394]
[1778160517868,39.44,80940.87,0.0,-0.99552,1e-05,0.739]
[1778160519330,39.44,80940.19,0.0,-0.99553,1e-05,0.73841]
[1778160519431,39.44,80940.19,0.0,-0.99553,1e-05,0.73841]
[1778160519454,39.44,80940.19,0.0,-0.99553,1e-05,0.73841]
[1778160519772,39.44,80940.67,0.0,-0.99552,1e-05,0.73893]
[1778160520448,39.44,80940.67,0.0,-0.99552,1e-05,0.73893]
[1778160520555,39.44,80940.67,0.0,-0.99552,1e-05,0.73893]
[1778160520701,39.44,80940.67,0.0,-0.99552,1e-05,0.73893]
[1778160520815,39.44,80940.67,0.0,-0.99552,1e-05,0.73893]
[1778160524447,39.44,80941.85,0.0,-0.99551,1e-05,0.74047]
[1778160524561,39.44,80941.85,0.0,-0.99551,1e-05,0.74047]
[1778160524697,39.44,80941.85,0.0,-0.99551,1e-05,0.74047]
[1778160524805,39.44,80941.85,0.0,-0.99551,1e-05,0.74047]
[1778160528447,39.45,80942.55,0.0,-0.99551,1e-05,0.74148]
[1778160528555,39.45,80942.55,0.0,-0.99551,1e-05,0.74148]
[1778160528698,39.45,80942.55,0.0,-0.99551,1e-05,0.74148]
[1778160528807,39.45,80942.55,0.0,-0.99551,1e-05,0.74148]
[1778160531900,39.45,80944.32,0.0,-0.99549,1e-05,0.74333]
[1778160531948,39.45,80944.32,0.0,-0.99549,1e-05,0.74333]
[1778160531953,39.45,80944.32,0.0,-0.99549,1e-05,0.74333]
[1778160531945,39.45,80944.57,0.0,-0.99549,1e-05,0.74364]
[1778160532144,39.45,80944.57,0.0,-0.99549,1e-05,0.74364]
[1778160532199,39.45,80944.57,0.0,-0.99549,1e-05,0.74364]
[1778160532049,39.45,80944.57,0.0,-0.99549,1e-05,0.74364]
[1778160533871,39.45,80944.53,0.0,-0.99549,1e-05,0.74379]
[1778160536830,39.45,80942.41,0.0,-0.9955,1e-05,0.74211]
[1778160536948,39.45,80942.41,0.0,-0.9955,1e-05,0.74211]
[1778160536972,39.45,80941.84,0.0,-0.9955,1e-05,0.7417]
[1778160537530,39.45,80941.84,0.0,-0.9955,1e-05,0.7417]
[1778160537701,39.45,80941.84,0.0,-0.9955,1e-05,0.7417]
[1778160537740,39.45,80941.84,0.0,-0.9955,1e-05,0.7417]
[1778160540449,39.45,80943.59,0.0,-0.99549,1e-05,0.74353]
[1778160540558,39.45,80943.59,0.0,-0.99549,1e-05,0.74353]
[1778160540698,39.45,80943.59,0.0,-0.99549,1e-05,0.74353]
[1778160540808,39.45,80943.59,0.0,-0.99549,1e-05,0.74353]
[1778160543943,39.46,80949.21,0.0,-0.99546,1e-05,0.74888]
[1778160544244,39.46,80949.21,0.0,-0.99546,1e-05,0.74888]
[1778160544308,39.46,80949.21,0.0,-0.99546,1e-05,0.74888]
[1778160544950,39.46,80956.08,0.0,-0.99541,1e-05,0.75508]
[1778160546449,39.46,80957.16,0.0,-0.99541,1e-05,0.75611]
[1778160546482,39.46,80957.16,0.0,-0.99541,1e-05,0.75611]
[1778160547961,39.46,80956.4,0.0,-0.99541,1e-05,0.7555]
[1778160547981,39.46,80956.4,0.0,-0.99541,1e-05,0.7555]
[1778160547971,39.46,80956.89,0.0,-0.99541,1e-05,0.75601]
[1778160548198,39.46,80956.89,0.0,-0.99541,1e-05,0.75601]
[1778160548978,39.46,80960.55,0.0,-0.99538,1e-05,0.75936]
[1778160550161,39.46,80962.56,0.0,-0.99537,1e-05,0.76122]
[1778160550191,39.46,80962.56,0.0,-0.99537,1e-05,0.76122]
[1778160550270,39.46,80962.56,0.0,-0.99537,1e-05,0.76122]
[1778160552116,39.46,80962.79,0.0,-0.99537,1e-05,0.76154]
[1778160552529,39.46,80962.79,0.0,-0.99537,1e-05,0.76154]
[1778160552699,39.46,80962.79,0.0,-0.99537,1e-05,0.76154]
[1778160553006,39.46,80960.69,0.0,-0.99538,1e-05,0.75971]
[1778160553835,39.46,80960.69,0.0,-0.99538,1e-05,0.75971]
[1778160553947,39.46,80960.69,0.0,-0.99538,1e-05,0.75971]
[1778160554013,39.46,80953.31,0.0,-0.99543,1e-05,0.75317]
[1778160555202,39.46,80951.76,0.0,-0.99544,1e-05,0.75186]
[1778160555448,39.46,80951.76,0.0,-0.99544,1e-05,0.75186]
[1778160556027,39.46,80951.95,0.0,-0.99543,1e-05,0.7521]
[1778160561062,39.47,80952.6,0.0,-0.99543,1e-05,0.75304]
[1778160564290,39.47,80953.58,0.0,-0.99542,1e-05,0.75405]
[1778160564401,39.47,80953.58,0.0,-0.99542,1e-05,0.75405]
[1778160564451,39.47,80953.58,0.0,-0.99542,1e-05,0.75405]
[1778160564504,39.47,80953.5,0.0,-0.99542,1e-05,0.75404]
[1778160568308,39.47,80954.24,0.0,-0.99541,1e-05,0.7549]
[1778160570827,39.47,80954.12,0.0,-0.99541,1e-05,0.75493]
[1778160570876,39.47,80954.12,0.0,-0.99541,1e-05,0.75493]
[1778160570949,39.47,80954.12,0.0,-0.99541,1e-05,0.75493]
[1778160570977,39.47,80955.51,0.0,-0.99541,1e-05,0.7563]
[1778160575161,39.47,80957.56,0.0,-0.9954,1e-05,0.75722]
[1778160576167,39.47,80961.27,0.0,-0.99538,1e-05,0.7606]
[1778160577606,39.47,80961.27,0.0,-0.99538,1e-05,0.7606]
[1778160577701,39.47,80961.27,0.0,-0.99538,1e-05,0.7606]
[1778160577706,39.47,80961.27,0.0,-0.99538,1e-05,0.7606]
[1778160577809,39.47,80961.27,0.0,-0.99538,1e-05,0.7606]
[1778160577949,39.47,80961.27,0.0,-0.99538,1e-05,0.7606]
[1778160577986,39.47,80960.51,0.0,-0.99538,1e-05,0.76003]
[1778160583216,39.48,80962.9,0.0,-0.99536,1e-05,0.76244]
[1778160587192,39.48,80964.66,0.0,-0.99535,1e-05,0.76417]
[1778160587200,39.48,80964.66,0.0,-0.99535,1e-05,0.76417]
[1778160587270,39.48,80964.66,0.0,-0.99535,1e-05,0.76417]
[1778160587448,39.48,80964.66,0.0,-0.99535,1e-05,0.76417]
[1778160587549,39.48,80964.13,0.0,-0.99535,1e-05,0.76374]
[1778160590265,39.48,80967.91,0.0,-0.99533,1e-05,0.76729]
[1778160593029,39.48,80968.61,0.0,-0.99533,1e-05,0.76797]
[1778160593139,39.48,80968.99,0.0,-0.99532,1e-05,0.76835]
[1778160593199,39.48,80968.99,0.0,-0.99532,1e-05,0.76835]
[1778160593286,39.48,80969.22,0.0,-0.99532,1e-05,0.7686]
[1778160597314,39.48,80963.17,0.0,-0.99536,1e-05,0.7633]
[1778160598321,39.48,80959.31,0.0,-0.99538,1e-05,0.75988]
[1778160599421,39.48,80959.31,0.0,-0.99538,1e-05,0.75988]
[1778160599450,39.48,80959.31,0.0,-0.99538,1e-05,0.75988]
[1778160599457,39.48,80959.31,0.0,-0.99538,1e-05,0.75988]
[1778160599701,39.48,80959.31,0.0,-0.99538,1e-05,0.75988]
[1778160599775,39.48,80959.32,0.0,-0.99538,1e-05,0.75994]
[1778160601342,39.48,80963.67,0.0,-0.99535,1e-05,0.76397]
[1778160604047,39.48,80965.66,0.0,-0.99534,1e-05,0.76582]
[1778160604089,39.48,80965.66,0.0,-0.99534,1e-05,0.76582]
[1778160604050,39.48,80961.44,0.0,-0.99537,1e-05,0.76211]
[1778160604200,39.48,80961.44,0.0,-0.99537,1e-05,0.76211]
[1778160604363,39.48,80955.53,0.0,-0.9954,1e-05,0.75681]
[1778160605370,39.48,80958.24,0.0,-0.99538,1e-05,0.7593]
[1778160606377,39.48,80955.3,0.0,-0.9954,1e-05,0.75673]
[1778160607384,39.48,80952.1,0.0,-0.99542,1e-05,0.75393]
[1778160609203,39.49,80950.37,0.0,-0.99543,1e-05,0.75246]
[1778160609260,39.49,80950.37,0.0,-0.99543,1e-05,0.75246]
[1778160609398,39.49,80945.3,0.0,-0.99546,1e-05,0.74803]
[1778160610405,39.49,80948.04,0.0,-0.99544,1e-05,0.75055]
[1778160611379,39.49,80948.04,0.0,-0.99544,1e-05,0.75055]
[1778160611412,39.49,80954.15,0.0,-0.99541,1e-05,0.75607]
[1778160612419,39.49,80946.38,0.0,-0.99545,1e-05,0.74922]
[1778160613435,39.49,80940.37,0.0,-0.99549,1e-05,0.74398]
[1778160615108,39.49,80940.37,0.0,-0.99549,1e-05,0.74398]
[1778160616657,39.49,80939.76,0.0,-0.99549,1e-05,0.74363]
[1778160616674,39.49,80939.76,0.0,-0.99549,1e-05,0.74363]
[1778160616701,39.49,80939.76,0.0,-0.99549,1e-05,0.74363]
[1778160616775,39.49,80936.83,0.0,-0.99551,1e-05,0.74115]
[1778160618469,39.49,80939.79,0.0,-0.99549,1e-05,0.74395]
[1778160620483,39.49,80942.89,0.0,-0.99547,1e-05,0.74687]
[1778160621356,39.49,80942.89,0.0,-0.99547,1e-05,0.74687]
[1778160621410,39.49,80942.89,0.0,-0.99547,1e-05,0.74687]
[1778160621450,39.49,80942.89,0.0,-0.99547,1e-05,0.74687]
[1778160621494,39.49,80943.18,0.0,-0.99547,1e-05,0.74721]
[1778160622501,39.49,80937.46,0.0,-0.9955,1e-05,0.74225]
[1778160623210,39.49,80937.46,0.0,-0.9955,1e-05,0.74225]
[1778160626529,39.5,80944.3,0.0,-0.99546,1e-05,0.74867]
[1778160628207,39.5,80945.84,0.0,-0.99545,1e-05,0.75012]
[1778160628318,39.5,80945.84,0.0,-0.99545,1e-05,0.75012]
[1778160628448,39.5,80945.84,0.0,-0.99545,1e-05,0.75012]
[1778160628543,39.5,80945.9,0.0,-0.99544,1e-05,0.75025]
[1778160633578,39.5,80945.23,0.0,-0.99545,1e-05,0.74891]
[1778160634586,39.5,80952.04,0.0,-0.99541,1e-05,0.75505]
[1778160635766,39.5,80952.04,0.0,-0.99541,1e-05,0.75505]
[1778160635872,39.5,80952.04,0.0,-0.99541,1e-05,0.75505]
[1778160635950,39.5,80952.04,0.0,-0.99541,1e-05,0.75505]
[1778160636050,39.5,80957.5,0.0,-0.99538,1e-05,0.76007]
[1778160638614,39.5,80960.28,0.0,-0.99536,1e-05,0.76268]
[1778160640630,39.51,80953.39,0.0,-0.9954,1e-05,0.75661]
[1778160641637,39.51,80950.28,0.0,-0.99542,1e-05,0.7539]
[1778160642149,39.51,80950.28,0.0,-0.99542,1e-05,0.7539]
[1778160642200,39.51,80950.28,0.0,-0.99542,1e-05,0.7539]
[1778160642210,39.51,80950.28,0.0,-0.99542,1e-05,0.7539]
[1778160642449,39.51,80950.28,0.0,-0.99542,1e-05,0.7539]
[1778160642644,39.51,80950.22,0.0,-0.99542,1e-05,0.75392]
[1778160644658,39.51,80947.56,0.0,-0.99543,1e-05,0.7517]
[1778160646785,39.51,80949.96,0.0,-0.99542,1e-05,0.75392]
[1778160646898,39.51,80949.96,0.0,-0.99542,1e-05,0.75392]
[1778160646949,39.51,80949.96,0.0,-0.99542,1e-05,0.75392]
[1778160646999,39.51,80952.03,0.0,-0.99541,1e-05,0.75591]
[1778160648686,39.51,80956.7,0.0,-0.99538,1e-05,0.76016]
[1778160652123,39.51,80955.67,0.0,-0.99538,1e-05,0.75936]
[1778160652944,39.51,80955.78,0.0,-0.99538,1e-05,0.75952]
[1778160653103,39.51,80956.67,0.0,-0.99538,1e-05,0.76044]
[1778160653199,39.51,80956.67,0.0,-0.99538,1e-05,0.76044]
[1778160654728,39.51,80953.8,0.0,-0.99539,1e-05,0.75793]
[1778160657749,39.51,80946.9,0.0,-0.99543,1e-05,0.75196]
[1778160658448,39.51,80946.9,0.0,-0.99543,1e-05,0.75196]
[1778160658756,39.51,80950.16,0.0,-0.99541,1e-05,0.75494]
[1778160659875,39.51,80950.16,0.0,-0.99541,1e-05,0.75494]
[1778160660770,39.52,80944.66,0.0,-0.99544,1e-05,0.75019]
[1778160661777,39.52,80939.87,0.0,-0.99547,1e-05,0.74601]
[1778160662784,39.52,80936.65,0.0,-0.99549,1e-05,0.74325]
[1778160663791,39.52,80931.55,0.0,-0.99552,1e-05,0.73886]
[1778160664799,39.52,80921.92,0.0,-0.99558,1e-05,0.73056]
[1778160665805,39.52,80915.45,0.0,-0.99561,1e-05,0.72506]
[1778160666704,39.52,80915.45,0.0,-0.99561,1e-05,0.72506]
[1778160666812,39.52,80913.57,0.0,-0.99562,1e-05,0.72356]
[1778160667819,39.52,80903.93,0.0,-0.99568,1e-05,0.71543]
[1778160669833,39.52,80903.52,0.0,-0.99568,1e-05,0.71536]
[1778160673388,39.53,80903.93,0.0,-0.99567,1e-05,0.71615]
[1778160674868,39.53,80912.23,0.0,-0.99562,1e-05,0.72355]
[1778160675875,39.53,80915.53,0.0,-0.9956,1e-05,0.72654]
[1778160676882,39.53,80921.39,0.0,-0.99557,1e-05,0.73174]
[1778160677889,39.53,80924.53,0.0,-0.99555,1e-05,0.73459]
[1778160678896,39.53,80930.58,0.0,-0.99551,1e-05,0.73999]
[1778160679904,39.53,80933.27,0.0,-0.9955,1e-05,0.74246]
[1778160681229,39.53,80934.38,0.0,-0.99549,1e-05,0.74353]
[1778160681243,39.53,80934.38,0.0,-0.99549,1e-05,0.74353]
[1778160681449,39.53,80934.38,0.0,-0.99549,1e-05,0.74353]
[1778160681923,39.53,80934.94,0.0,-0.99549,1e-05,0.7441]
[1778160682930,39.54,80943.45,0.0,-0.99543,1e-05,0.75172]
[1778160683940,39.54,80933.66,0.0,-0.99549,1e-05,0.74314]
[1778160684945,39.54,80915.99,0.0,-0.99559,1e-05,0.72779]
[1778160685952,39.54,80909.8,0.0,-0.99563,1e-05,0.72254]
[1778160686959,39.54,80910.14,0.0,-0.99563,1e-05,0.72295]
[1778160687883,39.54,80910.14,0.0,-0.99563,1e-05,0.72295]
[1778160687951,39.54,80910.14,0.0,-0.99563,1e-05,0.72295]
[1778160687982,39.54,80910.14,0.0,-0.99563,1e-05,0.72295]
[1778160688026,39.54,80910.25,0.0,-0.99563,1e-05,0.72317]
[1778160688201,39.54,80910.25,0.0,-0.99563,1e-05,0.72317]
[1778160692138,39.54,80911.01,0.0,-0.99562,1e-05,0.72432]
[1778160693001,39.54,80905.9,0.0,-0.99565,1e-05,0.71906]
[1778160693839,39.54,80905.9,0.0,-0.99565,1e-05,0.71906]
[1778160693956,39.54,80905.9,0.0,-0.99565,1e-05,0.71906]
[1778160694191,39.55,80904.86,0.0,-0.99566,1e-05,0.7183]
[1778160695015,39.55,80898.8,0.0,-0.99569,1e-05,0.71313]
[1778160695345,39.55,80898.8,0.0,-0.99569,1e-05,0.71313]
[1778160695453,39.55,80898.8,0.0,-0.99569,1e-05,0.71313]
[1778160696022,39.55,80896.21,0.0,-0.9957,1e-05,0.71121]
[1778160697029,39.55,80899.64,0.0,-0.99568,1e-05,0.71427]
[1778160698039,39.55,80903.1,0.0,-0.99566,1e-05,0.71736]
[1778160699824,39.55,80903.7,0.0,-0.99566,1e-05,0.718]
[1778160699844,39.55,80903.7,0.0,-0.99566,1e-05,0.718]
[1778160699949,39.55,80903.7,0.0,-0.99566,1e-05,0.718]
[1778160700052,39.55,80906.53,0.0,-0.99564,1e-05,0.72056]
[1778160703073,39.56,80901.81,0.0,-0.99567,1e-05,0.71689]
[1778160703439,39.56,80901.81,0.0,-0.99567,1e-05,0.71689]
[1778160703449,39.56,80901.81,0.0,-0.99567,1e-05,0.71689]
[1778160703477,39.56,80901.81,0.0,-0.99567,1e-05,0.71689]
[1778160703698,39.56,80901.81,0.0,-0.99567,1e-05,0.71689]
[1778160704086,39.56,80892.11,0.0,-0.99572,1e-05,0.70865]
[1778160704743,39.56,80892.11,0.0,-0.99572,1e-05,0.70865]
[1778160705096,39.56,80882.24,0.0,-0.99578,1e-05,0.70049]
[1778160706103,39.56,80885.52,0.0,-0.99576,1e-05,0.70338]
[1778160707110,39.56,80882.7,0.0,-0.99577,1e-05,0.70134]
[1778160708769,39.56,80880.78,0.0,-0.99578,1e-05,0.6999]
[1778160708806,39.56,80880.78,0.0,-0.99578,1e-05,0.6999]
[1778160708949,39.56,80880.78,0.0,-0.99578,1e-05,0.6999]
[1778160709124,39.56,80881.45,0.0,-0.99578,1e-05,0.70062]
[1778160712587,39.57,80879.42,0.0,-0.99578,1e-05,0.69941]
[1778160712669,39.57,80879.42,0.0,-0.99578,1e-05,0.69941]
[1778160712699,39.57,80879.42,0.0,-0.99578,1e-05,0.69941]
[1778160713152,39.57,80880.92,0.0,-0.99577,1e-05,0.70084]
[1778160717712,39.57,80878.77,0.0,-0.99578,1e-05,0.69969]
[1778160717766,39.57,80878.77,0.0,-0.99578,1e-05,0.69969]
[1778160717950,39.57,80878.77,0.0,-0.99578,1e-05,0.69969]
[1778160718187,39.57,80880.67,0.0,-0.99577,1e-05,0.70145]
[1778160720201,39.58,80886.16,0.0,-0.99574,1e-05,0.70638]
[1778160721077,39.58,80886.16,0.0,-0.99574,1e-05,0.70638]
[1778160721182,39.58,80886.16,0.0,-0.99574,1e-05,0.70638]
[1778160721200,39.58,80886.16,0.0,-0.99574,1e-05,0.70638]
[1778160721208,39.58,80890.15,0.0,-0.99571,1e-05,0.7099]
[1778160725236,39.58,80876.57,0.0,-0.99579,1e-05,0.69893]
[1778160726263,39.58,80856.38,0.0,-0.9959,1e-05,0.68254]
[1778160727173,39.58,80856.38,0.0,-0.9959,1e-05,0.68254]
[1778160727257,39.59,80841.04,0.0,-0.99598,1e-05,0.67029]
[1778160727431,39.59,80841.04,0.0,-0.99598,1e-05,0.67029]
[1778160728264,39.59,80836.54,0.0,-0.996,1e-05,0.66689]
[1778160729271,39.59,80832.44,0.0,-0.99602,1e-05,0.66361]
[1778160730154,39.59,80832.44,0.0,-0.99602,1e-05,0.66361]
[1778160730278,39.59,80830.54,0.0,-0.99603,1e-05,0.66288]
[1778160732292,39.6,80827.48,0.0,-0.99604,1e-05,0.66124]
[1778160733305,39.6,80811.14,0.0,-0.99612,1e-05,0.64858]
[1778160734309,39.61,80803.65,0.0,-0.99616,1e-05,0.643]
[1778160734990,39.61,80803.65,0.0,-0.99616,1e-05,0.643]
[1778160735206,39.61,80803.65,0.0,-0.99616,1e-05,0.643]
[1778160735316,39.61,80800.73,0.0,-0.99617,1e-05,0.641]
[1778160736324,39.61,80798.51,0.0,-0.99618,1e-05,0.63956]
[1778160738362,39.61,80798.51,0.0,-0.99618,1e-05,0.63956]
[1778160738349,39.62,80773.04,0.0,-0.9963,0.0,0.62067]
[1778160739353,39.62,80767.33,0.0,-0.99633,0.0,0.61669]
[1778160740361,39.62,80764.26,0.0,-0.99634,0.0,0.61471]
[1778160741382,39.62,80764.26,0.0,-0.99634,0.0,0.61471]
[1778160741453,39.63,80768.23,0.0,-0.99632,0.0,0.61832]
[1778160742377,39.63,80777.84,0.0,-0.99627,0.0,0.62622]
[1778160743399,39.64,80795.09,0.0,-0.99618,1e-05,0.64006]
[1778160744399,39.64,80801.93,0.0,-0.99614,1e-05,0.64597]
[1778160745408,39.64,80824.82,0.0,-0.99602,1e-05,0.6643]
[1778160746416,39.65,80831.5,0.0,-0.99598,1e-05,0.66989]
[1778160747423,39.65,80839.64,0.0,-0.99593,1e-05,0.67702]
[1778160748626,39.65,80839.64,0.0,-0.99593,1e-05,0.67702]
[1778160748704,39.65,80839.64,0.0,-0.99593,1e-05,0.67702]
[1778160748799,39.66,80836.59,0.0,-0.99594,1e-05,0.67509]
[1778160749438,39.66,80828.57,0.0,-0.99598,1e-05,0.66917]
[1778160750444,39.67,80814.21,0.0,-0.99606,1e-05,0.65827]
[1778160751451,39.67,80815.99,0.0,-0.99605,1e-05,0.65919]
[1778160753368,39.67,80815.99,0.0,-0.99605,1e-05,0.65919]
[1778160755164,39.68,80816.87,0.0,-0.99604,1e-05,0.66103]
[1778160755479,39.69,80825.73,0.0,-0.99598,1e-05,0.66924]
[1778160756486,39.69,80828.35,0.0,-0.99596,1e-05,0.6719]
[1778160759178,39.7,80829.5,0.0,-0.99595,1e-05,0.67337]
[1778160759229,39.71,80838.52,0.0,-0.9959,1e-05,0.68177]
[1778160759507,39.71,80834.14,0.0,-0.99592,1e-05,0.6782]
[1778160762528,39.72,80837.49,0.0,-0.99589,1e-05,0.68255]
[1778160763583,39.72,80837.49,0.0,-0.99589,1e-05,0.68255]
[1778160763710,39.72,80837.49,0.0,-0.99589,1e-05,0.68255]
[1778160763763,39.72,80837.49,0.0,-0.99589,1e-05,0.68255]
[1778160763854,39.72,80837.49,0.0,-0.99589,1e-05,0.68255]
[1778160763981,39.72,80836.29,0.0,-0.9959,1e-05,0.6821]
[1778160764542,39.73,80821.56,0.0,-0.99597,1e-05,0.67071]
[1778160765454,39.73,80821.56,0.0,-0.99597,1e-05,0.67071]
[1778160765549,39.73,80806.93,0.0,-0.99605,1e-05,0.65959]
[1778160766558,39.74,80808.37,0.0,-0.99603,1e-05,0.66129]
[1778160768802,39.75,80802.66,0.0,-0.99606,1e-05,0.6579]
[1778160771598,39.76,80807.86,0.0,-0.99602,1e-05,0.66373]
[1778160772493,39.76,80807.86,0.0,-0.99602,1e-05,0.66373]
[1778160772603,39.76,80807.86,0.0,-0.99602,1e-05,0.66373]
[1778160772698,39.76,80807.86,0.0,-0.99602,1e-05,0.66373]
[1778160772723,39.76,80807.86,0.0,-0.99602,1e-05,0.66373]
[1778160772825,39.77,80810.33,0.0,-0.996,1e-05,0.66626]
[1778160774155,39.77,80810.33,0.0,-0.996,1e-05,0.66626]
[1778160774215,39.78,80813.73,0.0,-0.99598,1e-05,0.6701]
[1778160774745,39.78,80813.73,0.0,-0.99598,1e-05,0.6701]
[1778160774752,39.78,80826.3,0.0,-0.99591,1e-05,0.68024]
[1778160775645,39.78,80826.3,0.0,-0.99591,1e-05,0.68024]
[1778160775656,39.78,80838.08,0.0,-0.99584,1e-05,0.69041]
[1778160776555,39.78,80838.08,0.0,-0.99584,1e-05,0.69041]
[1778160776670,39.78,80838.08,0.0,-0.99584,1e-05,0.69041]
[1778160776744,39.79,80844.39,0.0,-0.9958,1e-05,0.69614]
[1778160778181,39.79,80844.39,0.0,-0.9958,1e-05,0.69614]
[1778160778265,39.79,80844.39,0.0,-0.9958,1e-05,0.69614]
[1778160778366,39.79,80846.8,0.0,-0.99578,1e-05,0.69915]
[1778160778448,39.79,80846.8,0.0,-0.99578,1e-05,0.69915]
[1778160778516,39.79,80846.8,0.0,-0.99578,1e-05,0.69915]
[1778160778647,39.79,80839.96,0.0,-0.99582,1e-05,0.69349]
[1778160779654,39.8,80842.24,0.0,-0.9958,1e-05,0.69589]
[1778160780661,39.8,80847.44,0.0,-0.99577,1e-05,0.70072]
[1778160781451,39.8,80847.44,0.0,-0.99577,1e-05,0.70072]
[1778160781540,39.8,80847.44,0.0,-0.99577,1e-05,0.70072]
[1778160782244,39.8,80847.44,0.0,-0.99577,1e-05,0.70072]
[1778160782334,39.8,80847.44,0.0,-0.99577,1e-05,0.70072]
[1778160782317,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160782446,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160782559,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160782668,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160782698,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160782779,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160782795,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160782949,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160783032,39.81,80850.7,0.0,-0.99575,1e-05,0.70444]
[1778160783109,39.81,80855.71,0.0,-0.99572,1e-05,0.70913]
[1778160784689,39.82,80852.65,0.0,-0.99573,1e-05,0.70705]
[1778160785696,39.82,80837.84,0.0,-0.99581,1e-05,0.69522]
[1778160786703,39.83,80820.41,0.0,-0.9959,1e-05,0.68144]
[1778160787710,39.83,80826.73,0.0,-0.99586,1e-05,0.68713]
[1778160789175,39.83,80826.73,0.0,-0.99586,1e-05,0.68713]
[1778160789394,39.84,80830.32,0.0,-0.99584,1e-05,0.69112]
[1778160789727,39.84,80828.63,0.0,-0.99584,1e-05,0.68973]
[1778160790755,39.84,80819.43,0.0,-0.99589,1e-05,0.68274]
[1778160791452,39.84,80819.43,0.0,-0.99589,1e-05,0.68274]
[1778160791749,39.85,80809.92,0.0,-0.99594,1e-05,0.67557]
[1778160792756,39.85,80821.36,0.0,-0.99587,1e-05,0.68539]
[1778160794102,39.85,80821.36,0.0,-0.99587,1e-05,0.68539]
[1778160794149,39.86,80828.01,0.0,-0.99583,1e-05,0.69137]
[1778160794770,39.86,80843.6,0.0,-0.99574,1e-05,0.70481]
[1778160795777,39.87,80845.91,0.0,-0.99573,1e-05,0.70724]
[1778160796784,39.87,80844.0,0.0,-0.99573,1e-05,0.70613]
[1778160797791,39.87,80835.58,0.0,-0.99578,1e-05,0.69961]
[1778160798798,39.87,80834.54,0.0,-0.99578,1e-05,0.69892]
[1778160799805,39.88,80838.26,0.0,-0.99576,1e-05,0.70218]
[1778160800812,39.88,80849.33,0.0,-0.9957,1e-05,0.71161]
[1778160801819,39.88,80852.49,0.0,-0.99568,1e-05,0.71442]
[1778160803219,39.88,80852.49,0.0,-0.99568,1e-05,0.71442]
[1778160803310,39.88,80852.49,0.0,-0.99568,1e-05,0.71442]
[1778160803396,39.88,80852.49,0.0,-0.99568,1e-05,0.71442]
[1778160803405,39.88,80859.97,0.0,-0.99563,1e-05,0.72103]
[1778160803833,39.88,80870.65,0.0,-0.99557,1e-05,0.73017]
[1778160805444,39.88,80869.67,0.0,-0.99558,1e-05,0.7299]
[1778160807861,39.89,80871.92,0.0,-0.99556,1e-05,0.73241]
[1778160810156,39.89,80871.17,0.0,-0.99556,1e-05,0.73187]
[1778160810203,39.89,80871.17,0.0,-0.99556,1e-05,0.73187]
[1778160810258,39.89,80871.17,0.0,-0.99556,1e-05,0.73187]
[1778160810346,39.89,80866.07,0.0,-0.99559,1e-05,0.72771]
[1778160810882,39.89,80862.92,0.0,-0.99561,1e-05,0.72501]
[1778160811889,39.89,80855.9,0.0,-0.99565,1e-05,0.71803]
[1778160814404,39.89,80855.78,0.0,-0.99565,1e-05,0.71807]
[1778160814440,39.9,80852.25,0.0,-0.99567,1e-05,0.71536]
[1778160814910,39.9,80850.54,0.0,-0.99568,1e-05,0.71391]
[1778160815917,39.9,80847.06,0.0,-0.9957,1e-05,0.71113]
[1778160817931,39.9,80844.36,0.0,-0.99571,1e-05,0.70916]
[1778160819945,39.9,80842.97,0.0,-0.99572,1e-05,0.70831]
[1778160821300,39.91,80837.26,0.0,-0.99575,1e-05,0.70385]
[1778160823976,39.91,80841.74,0.0,-0.99572,1e-05,0.70793]
[1778160824981,39.91,80852.31,0.0,-0.99566,1e-05,0.717]
[1778160825988,39.91,80845.74,0.0,-0.9957,1e-05,0.71161]
[1778160826995,39.91,80832.82,0.0,-0.99577,1e-05,0.70094]
[1778160828007,39.91,80830.48,0.0,-0.99578,1e-05,0.69915]
[1778160829009,39.91,80829.35,0.0,-0.99579,1e-05,0.69838]
[1778160830016,39.92,80827.21,0.0,-0.9958,1e-05,0.69678]
[1778160831023,39.92,80829.18,0.0,-0.99578,1e-05,0.69858]
[1778160832030,39.92,80832.45,0.0,-0.99576,1e-05,0.70147]
[1778160833037,39.92,80837.28,0.0,-0.99574,1e-05,0.70566]
[1778160835051,39.92,80836.66,0.0,-0.99574,1e-05,0.70547]
[1778160836058,39.92,80834.66,0.0,-0.99575,1e-05,0.70396]
[1778160838072,39.93,80837.02,0.0,-0.99573,1e-05,0.70624]
[1778160840086,39.93,80834.55,0.0,-0.99574,1e-05,0.7045]
[1778160841100,39.93,80834.55,0.0,-0.99574,1e-05,0.7045]
[1778160841187,39.93,80818.9,0.0,-0.99583,1e-05,0.69186]
[1778160842172,39.93,80818.9,0.0,-0.99583,1e-05,0.69186]
[1778160842266,39.93,80820.98,0.0,-0.99582,1e-05,0.69376]
[1778160843107,39.93,80827.47,0.0,-0.99578,1e-05,0.69912]
[1778160845122,39.94,80823.41,0.0,-0.9958,1e-05,0.69611]
[1778160846128,39.94,80829.19,0.0,-0.99577,1e-05,0.70106]
[1778160847135,39.94,80827.01,0.0,-0.99578,1e-05,0.69943]
[1778160848142,39.94,80832.33,0.0,-0.99575,1e-05,0.70402]
[1778160848610,39.94,80832.33,0.0,-0.99575,1e-05,0.70402]
[1778160848700,39.94,80832.33,0.0,-0.99575,1e-05,0.70402]
[1778160849232,39.94,80832.33,0.0,-0.99575,1e-05,0.70402]
[1778160849263,39.94,80835.02,0.0,-0.99573,1e-05,0.70659]
[1778160850596,39.94,80834.91,0.0,-0.99573,1e-05,0.7065]
[1778160850623,39.94,80834.91,0.0,-0.99573,1e-05,0.7065]
[1778160850700,39.94,80834.91,0.0,-0.99573,1e-05,0.7065]
[1778160851163,39.94,80840.07,0.0,-0.9957,1e-05,0.71098]
[1778160852170,39.94,80845.19,0.0,-0.99567,1e-05,0.71544]
[1778160853177,39.95,80845.39,0.0,-0.99567,1e-05,0.7159]
[1778160854184,39.95,80841.19,0.0,-0.99569,1e-05,0.71236]
[1778160855191,39.95,80839.45,0.0,-0.9957,1e-05,0.71117]
[1778160855555,39.95,80839.45,0.0,-0.9957,1e-05,0.71117]
[1778160855668,39.95,80839.45,0.0,-0.9957,1e-05,0.71117]
[1778160855699,39.95,80839.45,0.0,-0.9957,1e-05,0.71117]
[1778160856200,39.95,80835.02,0.0,-0.99572,1e-05,0.70746]
[1778160857206,39.95,80831.59,0.0,-0.99574,1e-05,0.70489]
[1778160858213,39.95,80821.88,0.0,-0.99579,1e-05,0.69699]
[1778160859220,39.95,80824.93,0.0,-0.99578,1e-05,0.69969]
[1778160860227,39.96,80828.91,0.0,-0.99575,1e-05,0.70316]
[1778160860688,39.96,80828.91,0.0,-0.99575,1e-05,0.70316]
[1778160860700,39.96,80828.91,0.0,-0.99575,1e-05,0.70316]
[1778160860797,39.96,80828.91,0.0,-0.99575,1e-05,0.70316]
[1778160860952,39.96,80828.91,0.0,-0.99575,1e-05,0.70316]
[1778160861234,39.96,80827.52,0.0,-0.99576,1e-05,0.70217]
[1778160864255,39.96,80821.39,0.0,-0.99579,1e-05,0.69758]
[1778160865262,39.96,80820.11,0.0,-0.9958,1e-05,0.69669]
[1778160866269,39.96,80820.11,0.0,-0.9958,1e-05,0.69669]
[1778160866321,39.96,80820.11,0.0,-0.9958,1e-05,0.69669]
[1778160866449,39.96,80820.11,0.0,-0.9958,1e-05,0.69669]
[1778160866507,39.96,80823.4,0.0,-0.99578,1e-05,0.69958]
[1778160867279,39.97,80821.22,0.0,-0.99579,1e-05,0.69794]
[1778160869293,39.97,80819.7,0.0,-0.99579,1e-05,0.69703]
[1778160870300,39.97,80823.79,0.0,-0.99577,1e-05,0.70058]
[1778160871575,39.97,80824.14,0.0,-0.99577,1e-05,0.69994]
[1778160871699,39.97,80824.14,0.0,-0.99577,1e-05,0.69994]
[1778160871713,39.97,80824.14,0.0,-0.99577,1e-05,0.69994]
[1778160871953,39.97,80824.14,0.0,-0.99577,1e-05,0.69994]
[1778160872314,39.97,80822.56,0.0,-0.99578,1e-05,0.69879]
[1778160874328,39.97,80819.9,0.0,-0.99579,1e-05,0.69693]
[1778160879363,39.98,80807.03,0.0,-0.99586,1e-05,0.68721]
[1778160880370,39.98,80801.85,0.0,-0.99589,1e-05,0.68319]
[1778160882384,39.99,80800.31,0.0,-0.99589,1e-05,0.68233]
[1778160882779,39.99,80800.31,0.0,-0.99589,1e-05,0.68233]
[1778160882829,39.99,80800.31,0.0,-0.99589,1e-05,0.68233]
[1778160882950,39.99,80800.31,0.0,-0.99589,1e-05,0.68233]
[1778160883391,39.99,80807.41,0.0,-0.99585,1e-05,0.68831]
[1778160884398,39.99,80810.81,0.0,-0.99583,1e-05,0.69127]
[1778160885405,39.99,80812.03,0.0,-0.99582,1e-05,0.69246]
[1778160886412,39.99,80816.71,0.0,-0.9958,1e-05,0.69648]
[1778160887116,39.99,80816.71,0.0,-0.9958,1e-05,0.69648]
[1778160887200,39.99,80816.71,0.0,-0.9958,1e-05,0.69648]
[1778160887219,39.99,80816.71,0.0,-0.9958,1e-05,0.69648]
[1778160887452,39.99,80816.71,0.0,-0.9958,1e-05,0.69648]
[1778160887419,39.99,80818.54,0.0,-0.99579,1e-05,0.69817]
[1778160888428,40.0,80821.1,0.0,-0.99577,1e-05,0.70045]
[1778160889435,40.0,80812.83,0.0,-0.99581,1e-05,0.69379]
[1778160890448,40.0,80810.9,0.0,-0.99583,1e-05,0.6922]
[1778160891088,40.0,80810.9,0.0,-0.99583,1e-05,0.6922]
[1778160891163,40.0,80810.9,0.0,-0.99583,1e-05,0.6922]
[1778160891201,40.0,80810.9,0.0,-0.99583,1e-05,0.6922]
[1778160891472,40.0,80809.94,0.0,-0.99583,1e-05,0.69177]
[1778160892479,40.0,80811.3,0.0,-0.99582,1e-05,0.69306]
[1778160896507,40.01,80812.37,0.0,-0.99581,1e-05,0.69463]
[1778160897514,40.01,80814.29,0.0,-0.9958,1e-05,0.69638]
[1778160898239,40.01,80814.29,0.0,-0.9958,1e-05,0.69638]
[1778160898351,40.01,80814.29,0.0,-0.9958,1e-05,0.69638]
[1778160898448,40.01,80814.29,0.0,-0.9958,1e-05,0.69638]
[1778160900535,40.01,80816.57,0.0,-0.99578,1e-05,0.69876]
[1778160901542,40.01,80820.21,0.0,-0.99576,1e-05,0.70194]
[1778160902074,40.01,80820.21,0.0,-0.99576,1e-05,0.70194]
[1778160902176,40.01,80820.21,0.0,-0.99576,1e-05,0.70194]
[1778160902202,40.01,80820.21,0.0,-0.99576,1e-05,0.70194]
[1778160902550,40.01,80818.99,0.0,-0.99577,1e-05,0.70109]
[1778160903556,40.02,80810.56,0.0,-0.99581,1e-05,0.69428]
[1778160904563,40.02,80809.72,0.0,-0.99581,1e-05,0.69376]
[1778160905570,40.02,80811.04,0.0,-0.99581,1e-05,0.69502]
[1778160906890,40.02,80811.04,0.0,-0.99581,1e-05,0.69502]
[1778160906909,40.02,80811.04,0.0,-0.99581,1e-05,0.69502]
[1778160906958,40.02,80811.04,0.0,-0.99581,1e-05,0.69502]
[1778160907011,40.02,80821.54,0.0,-0.99575,1e-05,0.70388]
[1778160907584,40.02,80819.7,0.0,-0.99576,1e-05,0.7025]
[1778160908591,40.02,80817.41,0.0,-0.99577,1e-05,0.70075]
[1778160909598,40.02,80814.7,0.0,-0.99578,1e-05,0.69867]
[1778160911776,40.03,80815.09,0.0,-0.99578,1e-05,0.69915]
[1778160911792,40.03,80815.09,0.0,-0.99578,1e-05,0.69915]
[1778160911904,40.03,80815.09,0.0,-0.99578,1e-05,0.69915]
[1778160911948,40.03,80815.09,0.0,-0.99578,1e-05,0.69915]
[1778160912006,40.03,80810.22,0.0,-0.9958,1e-05,0.6953]
[1778160913626,40.03,80807.85,0.0,-0.99581,1e-05,0.69369]
[1778160916458,40.03,80813.73,0.0,-0.99578,1e-05,0.69904]
[1778160916655,40.03,80823.51,0.0,-0.99572,1e-05,0.70716]
[1778160917648,40.03,80823.51,0.0,-0.99572,1e-05,0.70716]
[1778160917664,40.03,80823.51,0.0,-0.99572,1e-05,0.70716]
[1778160917704,40.03,80823.51,0.0,-0.99572,1e-05,0.70716]
[1778160917765,40.03,80829.58,0.0,-0.99569,1e-05,0.71239]
[1778160918669,40.04,80838.19,0.0,-0.99564,1e-05,0.71979]
[1778160919676,40.04,80840.35,0.0,-0.99563,1e-05,0.72174]
[1778160922697,40.04,80842.38,0.0,-0.99561,1e-05,0.72382]
[1778160923704,40.04,80834.19,0.0,-0.99566,1e-05,0.71699]
[1778160924711,40.04,80825.75,0.0,-0.99571,1e-05,0.71002]
[1778160925718,40.04,80811.39,0.0,-0.99578,1e-05,0.69822]
[1778160926725,40.04,80815.01,0.0,-0.99576,1e-05,0.70138]
[1778160929221,40.05,80815.39,0.0,-0.99576,1e-05,0.70185]
[1778160929320,40.05,80815.39,0.0,-0.99576,1e-05,0.70185]
[1778160929452,40.05,80815.39,0.0,-0.99576,1e-05,0.70185]
[1778160929512,40.05,80818.85,0.0,-0.99574,1e-05,0.70503]
[1778160929746,40.05,80817.41,0.0,-0.99575,1e-05,0.70383]
[1778160932767,40.05,80815.25,0.0,-0.99576,1e-05,0.70139]
[1778160935857,40.05,80814.9,0.0,-0.99576,1e-05,0.7014]
[1778160935911,40.05,80814.9,0.0,-0.99576,1e-05,0.7014]
[1778160935949,40.05,80814.9,0.0,-0.99576,1e-05,0.7014]
[1778160936012,40.06,80813.03,0.0,-0.99577,1e-05,0.70001]
[1778160936795,40.06,80816.35,0.0,-0.99575,1e-05,0.70292]
[1778160937802,40.06,80817.49,0.0,-0.99574,1e-05,0.70401]
[1778160938809,40.06,80820.79,0.0,-0.99573,1e-05,0.70691]
[1778160939691,40.06,80820.79,0.0,-0.99573,1e-05,0.70691]
[1778160939702,40.06,80820.79,0.0,-0.99573,1e-05,0.70691]
[1778160939793,40.06,80820.79,0.0,-0.99573,1e-05,0.70691]
[1778160939951,40.06,80820.79,0.0,-0.99573,1e-05,0.70691]
[1778160939995,40.06,80819.67,0.0,-0.99573,1e-05,0.70612]
[1778160940823,40.06,80815.15,0.0,-0.99575,1e-05,0.7025]
[1778160941830,40.06,80811.59,0.0,-0.99577,1e-05,0.6997]
[1778160943001,40.06,80811.59,0.0,-0.99577,1e-05,0.6997]
[1778160943114,40.06,80811.59,0.0,-0.99577,1e-05,0.6997]
[1778160943200,40.06,80811.59,0.0,-0.99577,1e-05,0.6997]
[1778160943224,40.06,80811.59,0.0,-0.99577,1e-05,0.6997]
[1778160943452,40.06,80811.59,0.0,-0.99577,1e-05,0.6997]
[1778160943844,40.07,80816.26,0.0,-0.99575,1e-05,0.70389]
[1778160946866,40.07,80821.28,0.0,-0.99571,1e-05,0.70851]
[1778160948191,40.07,80821.28,0.0,-0.99571,1e-05,0.70851]
[1778160948199,40.07,80821.28,0.0,-0.99571,1e-05,0.70851]
[1778160948239,40.07,80821.28,0.0,-0.99571,1e-05,0.70851]
[1778160948449,40.07,80821.28,0.0,-0.99571,1e-05,0.70851]
[1778160948475,40.07,80823.22,0.0,-0.9957,1e-05,0.7104]
[1778160949886,40.07,80832.08,0.0,-0.99565,1e-05,0.71799]
[1778160951222,40.07,80832.08,0.0,-0.99565,1e-05,0.71799]
[1778160951314,40.07,80832.08,0.0,-0.99565,1e-05,0.71799]
[1778160951449,40.07,80832.08,0.0,-0.99565,1e-05,0.71799]
[1778160951550,40.07,80829.78,0.0,-0.99566,1e-05,0.71629]
[1778160951900,40.07,80828.4,0.0,-0.99567,1e-05,0.71513]
[1778160952907,40.08,80827.18,0.0,-0.99568,1e-05,0.71423]
[1778160954921,40.08,80829.35,0.0,-0.99566,1e-05,0.71631]
[1778160957220,40.08,80830.32,0.0,-0.99566,1e-05,0.71725]
[1778160957250,40.08,80830.32,0.0,-0.99566,1e-05,0.71725]
[1778160957450,40.08,80830.32,0.0,-0.99566,1e-05,0.71725]
[1778160957486,40.08,80824.11,0.0,-0.99569,1e-05,0.71228]
[1778160958949,40.08,80815.43,0.0,-0.99574,1e-05,0.70516]
[1778160959956,40.08,80812.28,0.0,-0.99575,1e-05,0.70269]
[1778160961236,40.08,80812.28,0.0,-0.99575,1e-05,0.70269]
[1778160961450,40.08,80812.28,0.0,-0.99575,1e-05,0.70269]
[1778160961503,40.08,80804.38,0.0,-0.99579,1e-05,0.69647]
[1778160961971,40.08,80794.3,0.0,-0.99585,1e-05,0.68821]
[1778160962977,40.09,80788.87,0.0,-0.99588,1e-05,0.68398]
[1778160963984,40.09,80785.78,0.0,-0.99589,1e-05,0.68166]
[1778160965998,40.09,80775.57,0.0,-0.99595,1e-05,0.67383]
[1778160967005,40.09,80774.05,0.0,-0.99595,1e-05,0.67282]
[1778160967970,40.09,80774.05,0.0,-0.99595,1e-05,0.67282]
[1778160968202,40.09,80774.05,0.0,-0.99595,1e-05,0.67282]
[1778160968299,40.1,80775.77,0.0,-0.99594,1e-05,0.6746]
[1778160969034,40.1,80783.91,0.0,-0.9959,1e-05,0.68115]
[1778160970042,40.1,80788.55,0.0,-0.99587,1e-05,0.6851]
[1778160972289,40.1,80791.03,0.0,-0.99586,1e-05,0.6873]
[1778160972310,40.1,80791.03,0.0,-0.99586,1e-05,0.6873]
[1778160972449,40.1,80791.03,0.0,-0.99586,1e-05,0.6873]
[1778160972557,40.1,80791.03,0.0,-0.99586,1e-05,0.6873]
[1778160974070,40.1,80779.75,0.0,-0.99591,1e-05,0.67872]
[1778160975452,40.1,80779.75,0.0,-0.99591,1e-05,0.67872]
[1778160975561,40.1,80779.75,0.0,-0.99591,1e-05,0.67872]
[1778160975620,40.11,80779.23,0.0,-0.99591,1e-05,0.67869]
[1778160976085,40.11,80785.98,0.0,-0.99588,1e-05,0.68414]
[1778160977092,40.11,80782.06,0.0,-0.9959,1e-05,0.68116]
[1778160978547,40.11,80782.06,0.0,-0.9959,1e-05,0.68116]
[1778160978099,40.11,80777.69,0.0,-0.99592,1e-05,0.67784]
[1778160978661,40.11,80777.69,0.0,-0.99592,1e-05,0.67784]
[1778160978699,40.11,80777.69,0.0,-0.99592,1e-05,0.67784]
[1778160978800,40.11,80777.69,0.0,-0.99592,1e-05,0.67784]
[1778160979106,40.11,80773.96,0.0,-0.99594,1e-05,0.67504]
[1778160980113,40.11,80781.34,0.0,-0.9959,1e-05,0.68118]
[1778160981451,40.11,80781.34,0.0,-0.9959,1e-05,0.68118]
[1778160981501,40.11,80781.34,0.0,-0.9959,1e-05,0.68118]
[1778160981557,40.12,80784.45,0.0,-0.99588,1e-05,0.68408]
[1778160982127,40.12,80778.77,0.0,-0.99591,1e-05,0.6795]
[1778160983294,40.12,80758.42,0.0,-0.99601,1e-05,0.66347]
[1778160983709,40.12,80758.42,0.0,-0.99601,1e-05,0.66347]
[1778160984171,40.12,80741.6,0.0,-0.9961,1e-05,0.6505]
[1778160985608,40.12,80741.6,0.0,-0.9961,1e-05,0.6505]
[1778160985177,40.12,80730.29,0.0,-0.99616,1e-05,0.642]
[1778160986184,40.12,80721.9,0.0,-0.9962,1e-05,0.63583]
[1778160987191,40.13,80720.54,0.0,-0.9962,1e-05,0.63538]
[1778160988200,40.13,80721.2,0.0,-0.99619,1e-05,0.63648]
[1778160989625,40.13,80721.2,0.0,-0.99619,1e-05,0.63648]
[1778160991219,40.14,80724.24,0.0,-0.99618,1e-05,0.63861]
[1778160993234,40.15,80721.21,0.0,-0.99619,1e-05,0.63684]
[1778160995518,40.15,80719.79,0.0,-0.9962,1e-05,0.63603]
[1778160995554,40.15,80716.57,0.0,-0.99621,1e-05,0.63414]
[1778160995701,40.15,80716.57,0.0,-0.99621,1e-05,0.63414]
[1778160995777,40.15,80716.57,0.0,-0.99621,1e-05,0.63414]
[1778160996255,40.15,80721.21,0.0,-0.99618,1e-05,0.63767]
[1778160998269,40.16,80724.67,0.0,-0.99616,1e-05,0.64087]
[1778160999281,40.16,80724.67,0.0,-0.99616,1e-05,0.64087]
[1778160999334,40.16,80742.59,0.0,-0.99607,1e-05,0.655]
[1778161000119,40.16,80742.59,0.0,-0.99607,1e-05,0.655]
[1778161000166,40.16,80742.59,0.0,-0.99607,1e-05,0.655]
[1778161000485,40.16,80742.59,0.0,-0.99607,1e-05,0.655]
[1778161000587,40.16,80742.59,0.0,-0.99607,1e-05,0.655]
[1778161000622,40.17,80762.63,0.0,-0.99596,1e-05,0.67131]
[1778161000704,40.17,80762.63,0.0,-0.99596,1e-05,0.67131]
[1778161000816,40.17,80762.63,0.0,-0.99596,1e-05,0.67131]
[1778161001290,40.17,80756.3,0.0,-0.99599,1e-05,0.66628]
[1778161002297,40.17,80758.11,0.0,-0.99598,1e-05,0.66793]
[1778161003304,40.17,80762.87,0.0,-0.99596,1e-05,0.67193]
[1778161004929,40.17,80763.42,0.0,-0.99595,1e-05,0.67259]
[1778161004973,40.17,80763.42,0.0,-0.99595,1e-05,0.67259]
[1778161005074,40.17,80763.42,0.0,-0.99595,1e-05,0.67259]
[1778161005326,40.17,80763.42,0.0,-0.99595,1e-05,0.67259]
[1778161005428,40.17,80763.42,0.0,-0.99595,1e-05,0.67259]
[1778161005507,40.17,80766.41,0.0,-0.99593,1e-05,0.6754]
[1778161008961,40.18,80764.09,0.0,-0.99594,1e-05,0.67395]
[1778161009077,40.18,80764.09,0.0,-0.99594,1e-05,0.67395]
[1778161009211,40.18,80764.09,0.0,-0.99594,1e-05,0.67395]
[1778161009325,40.18,80764.09,0.0,-0.99594,1e-05,0.67395]
[1778161009421,40.18,80752.49,0.0,-0.996,1e-05,0.66514]
[1778161010353,40.18,80748.07,0.0,-0.99603,1e-05,0.66166]
[1778161011360,40.18,80728.39,0.0,-0.99613,1e-05,0.64656]
[1778161012367,40.19,80718.99,0.0,-0.99617,1e-05,0.63983]
[1778161014513,40.19,80720.73,0.0,-0.99616,1e-05,0.64116]
[1778161014624,40.19,80720.73,0.0,-0.99616,1e-05,0.64116]
[1778161014674,40.19,80729.58,0.0,-0.99611,1e-05,0.64851]
[1778161015388,40.19,80737.8,0.0,-0.99607,1e-05,0.65514]
[1778161016395,40.2,80741.9,0.0,-0.99605,1e-05,0.65859]
[1778161016709,40.2,80741.9,0.0,-0.99605,1e-05,0.65859]
[1778161016727,40.2,80741.9,0.0,-0.99605,1e-05,0.65859]
[1778161017133,40.2,80741.9,0.0,-0.99605,1e-05,0.65859]
[1778161017234,40.2,80741.9,0.0,-0.99605,1e-05,0.65859]
[1778161018709,40.2,80743.14,0.0,-0.99604,1e-05,0.66003]
[1778161018822,40.2,80743.14,0.0,-0.99604,1e-05,0.66003]
[1778161018951,40.2,80743.14,0.0,-0.99604,1e-05,0.66003]
[1778161020386,40.2,80743.36,0.0,-0.99603,1e-05,0.66044]
[1778161020453,40.2,80743.36,0.0,-0.99603,1e-05,0.66044]
[1778161020550,40.2,80747.12,0.0,-0.99601,1e-05,0.66363]
[1778161020835,40.2,80747.12,0.0,-0.99601,1e-05,0.66363]
[1778161021667,40.2,80747.12,0.0,-0.99601,1e-05,0.66363]
[1778161021708,40.21,80745.21,0.0,-0.99602,1e-05,0.66235]
[1778161021778,40.21,80745.21,0.0,-0.99602,1e-05,0.66235]
[1778161021954,40.21,80745.21,0.0,-0.99602,1e-05,0.66235]
[1778161022437,40.21,80745.87,0.0,-0.99602,1e-05,0.6631]
[1778161022700,40.21,80745.87,0.0,-0.99602,1e-05,0.6631]
[1778161022727,40.21,80745.87,0.0,-0.99602,1e-05,0.6631]
[1778161023444,40.21,80737.27,0.0,-0.99606,1e-05,0.65658]
[1778161024451,40.21,80729.26,0.0,-0.9961,1e-05,0.65059]
[1778161024703,40.21,80729.26,0.0,-0.9961,1e-05,0.65059]
[1778161024729,40.21,80729.26,0.0,-0.9961,1e-05,0.65059]
[1778161025458,40.21,80731.89,0.0,-0.99608,1e-05,0.65288]
[1778161026465,40.22,80734.79,0.0,-0.99607,1e-05,0.65538]
[1778161028479,40.22,80744.97,0.0,-0.99601,1e-05,0.66383]
[1778161029486,40.22,80737.55,0.0,-0.99605,1e-05,0.65823]
[1778161030578,40.22,80737.55,0.0,-0.99605,1e-05,0.65823]
[1778161030688,40.22,80737.55,0.0,-0.99605,1e-05,0.65823]
[1778161031500,40.23,80739.81,0.0,-0.99603,1e-05,0.66047]
[1778161032590,40.23,80739.81,0.0,-0.99603,1e-05,0.66047]
[1778161032620,40.23,80739.81,0.0,-0.99603,1e-05,0.66047]
[1778161032700,40.23,80739.81,0.0,-0.99603,1e-05,0.66047]
[1778161032672,40.23,80734.05,0.0,-0.99606,1e-05,0.6562]
[1778161032728,40.23,80734.05,0.0,-0.99606,1e-05,0.6562]
[1778161033030,40.23,80734.05,0.0,-0.99606,1e-05,0.6562]
[1778161033514,40.23,80733.75,0.0,-0.99606,1e-05,0.6562]
[1778161034521,40.23,80739.6,0.0,-0.99603,1e-05,0.66102]
[1778161034811,40.23,80739.6,0.0,-0.99603,1e-05,0.66102]
[1778161035528,40.23,80742.93,0.0,-0.99601,1e-05,0.66386]
[1778161036703,40.23,80742.93,0.0,-0.99601,1e-05,0.66386]
[1778161036811,40.24,80743.21,0.0,-0.99601,1e-05,0.66431]
[1778161037542,40.24,80728.4,0.0,-0.99608,1e-05,0.65272]
[1778161038616,40.24,80728.4,0.0,-0.99608,1e-05,0.65272]
[1778161038698,40.24,80725.9,0.0,-0.99609,1e-05,0.65125]
[1778161038766,40.24,80725.9,0.0,-0.99609,1e-05,0.65125]
[1778161041211,40.25,80727.11,0.0,-0.99608,1e-05,0.65269]
[1778161041256,40.25,80727.11,0.0,-0.99608,1e-05,0.65269]
[1778161041572,40.25,80733.06,0.0,-0.99605,1e-05,0.65756]
[1778161043202,40.25,80734.2,0.0,-0.99604,1e-05,0.65869]
[1778161043311,40.25,80734.2,0.0,-0.99604,1e-05,0.65869]
[1778161043587,40.25,80739.22,0.0,-0.99602,1e-05,0.66286]
[1778161044993,40.25,80738.95,0.0,-0.99602,1e-05,0.66287]
[1778161045054,40.25,80738.95,0.0,-0.99602,1e-05,0.66287]
[1778161045172,40.25,80738.95,0.0,-0.99602,1e-05,0.66287]
[1778161045601,40.26,80745.1,0.0,-0.99598,1e-05,0.66795]
[1778161047200,40.26,80743.26,0.0,-0.99599,1e-05,0.66671]
[1778161047258,40.26,80743.26,0.0,-0.99599,1e-05,0.66671]
[1778161047451,40.26,80743.26,0.0,-0.99599,1e-05,0.66671]
[1778161047517,40.26,80743.26,0.0,-0.99599,1e-05,0.66671]
[1778161051203,40.26,80742.39,0.0,-0.99599,1e-05,0.66691]
[1778161051313,40.26,80742.39,0.0,-0.99599,1e-05,0.66691]
[1778161052655,40.27,80733.44,0.0,-0.99604,1e-05,0.65925]
[1778161053305,40.27,80733.44,0.0,-0.99604,1e-05,0.65925]
[1778161053335,40.27,80733.44,0.0,-0.99604,1e-05,0.65925]
[1778161053449,40.27,80733.44,0.0,-0.99604,1e-05,0.65925]
[1778161053557,40.27,80733.44,0.0,-0.99604,1e-05,0.65925]
[1778161053662,40.27,80733.99,0.0,-0.99604,1e-05,0.65991]
[1778161054670,40.27,80739.0,0.0,-0.99601,1e-05,0.66408]
[1778161055885,40.27,80739.33,0.0,-0.996,1e-05,0.66456]
[1778161055944,40.27,80739.33,0.0,-0.996,1e-05,0.66456]
[1778161056200,40.27,80739.33,0.0,-0.996,1e-05,0.66456]
[1778161056685,40.28,80738.15,0.0,-0.99601,1e-05,0.66386]
[1778161057200,40.28,80738.15,0.0,-0.99601,1e-05,0.66386]
[1778161057250,40.28,80738.15,0.0,-0.99601,1e-05,0.66386]
[1778161059373,40.28,80737.86,0.0,-0.99601,1e-05,0.66408]
[1778161059449,40.28,80737.86,0.0,-0.99601,1e-05,0.66408]
[1778161059473,40.28,80737.86,0.0,-0.99601,1e-05,0.66408]
[1778161059699,40.28,80737.86,0.0,-0.99601,1e-05,0.66408]
[1778161059706,40.28,80727.37,0.0,-0.99606,1e-05,0.65609]
[1778161060713,40.28,80720.31,0.0,-0.9961,1e-05,0.65084]
[1778161062727,40.29,80726.4,0.0,-0.99606,1e-05,0.65607]
[1778161063734,40.29,80736.2,0.0,-0.99601,1e-05,0.66398]
[1778161063858,40.29,80736.2,0.0,-0.99601,1e-05,0.66398]
[1778161063948,40.29,80736.2,0.0,-0.99601,1e-05,0.66398]
[1778161064279,40.29,80736.2,0.0,-0.99601,1e-05,0.66398]
[1778161064314,40.29,80736.2,0.0,-0.99601,1e-05,0.66398]
[1778161064448,40.29,80736.2,0.0,-0.99601,1e-05,0.66398]
[1778161064741,40.29,80737.09,0.0,-0.996,1e-05,0.66491]
[1778161066280,40.29,80737.23,0.0,-0.996,1e-05,0.66524]
[1778161066293,40.29,80737.23,0.0,-0.996,1e-05,0.66524]
[1778161066449,40.29,80737.23,0.0,-0.996,1e-05,0.66524]
[1778161066707,40.29,80737.23,0.0,-0.996,1e-05,0.66524]
[1778161066755,40.3,80736.18,0.0,-0.996,1e-05,0.66463]
[1778161066822,40.3,80736.18,0.0,-0.996,1e-05,0.66463]
[1778161067762,40.3,80732.12,0.0,-0.99602,1e-05,0.66166]
[1778161069204,40.3,80732.12,0.0,-0.99602,1e-05,0.66166]
[1778161069215,40.3,80732.12,0.0,-0.99602,1e-05,0.66166]
[1778161069305,40.3,80727.06,0.0,-0.99605,1e-05,0.65793]
[1778161069776,40.3,80730.28,0.0,-0.99603,1e-05,0.66069]
[1778161070783,40.3,80737.78,0.0,-0.99599,1e-05,0.66681]
[1778161072502,40.3,80737.78,0.0,-0.99599,1e-05,0.66681]
[1778161072606,40.3,80737.78,0.0,-0.99599,1e-05,0.66681]
[1778161072703,40.3,80737.78,0.0,-0.99599,1e-05,0.66681]
[1778161072717,40.3,80737.78,0.0,-0.99599,1e-05,0.66681]
[1778161072657,40.31,80741.77,0.0,-0.99597,1e-05,0.6704]
[1778161072949,40.31,80741.77,0.0,-0.99597,1e-05,0.6704]
[1778161073708,40.31,80741.77,0.0,-0.99597,1e-05,0.6704]
[1778161073049,40.31,80743.4,0.0,-0.99596,1e-05,0.6717]
[1778161073841,40.31,80743.4,0.0,-0.99596,1e-05,0.6717]
[1778161074142,40.31,80743.4,0.0,-0.99596,1e-05,0.6717]
[1778161074193,40.31,80746.48,0.0,-0.99594,1e-05,0.67436]
[1778161075393,40.31,80746.48,0.0,-0.99594,1e-05,0.67436]
[1778161075818,40.31,80738.01,0.0,-0.99598,1e-05,0.66805]
[1778161077306,40.31,80738.01,0.0,-0.99598,1e-05,0.66805]
[1778161077332,40.31,80738.01,0.0,-0.99598,1e-05,0.66805]
[1778161077450,40.31,80738.01,0.0,-0.99598,1e-05,0.66805]
[1778161077512,40.31,80737.66,0.0,-0.99598,1e-05,0.66799]
[1778161078849,40.32,80742.7,0.0,-0.99595,1e-05,0.67242]
[1778161079857,40.32,80750.97,0.0,-0.99591,1e-05,0.67923]
[1778161080864,40.32,80745.45,0.0,-0.99594,1e-05,0.67482]
[1778161082878,40.33,80741.01,0.0,-0.99596,1e-05,0.67189]
[1778161085899,40.33,80735.51,0.0,-0.99598,1e-05,0.66817]
[1778161087055,40.33,80735.51,0.0,-0.99598,1e-05,0.66817]
[1778161087166,40.33,80735.51,0.0,-0.99598,1e-05,0.66817]
[1778161087203,40.33,80735.51,0.0,-0.99598,1e-05,0.66817]
[1778161087267,40.33,80734.2,0.0,-0.99599,1e-05,0.66735]
[1778161088920,40.34,80725.15,0.0,-0.99603,1e-05,0.66067]
[1778161089927,40.34,80716.17,0.0,-0.99607,1e-05,0.65391]
[1778161090934,40.34,80713.33,0.0,-0.99609,1e-05,0.65195]
[1778161092948,40.34,80710.01,0.0,-0.9961,1e-05,0.64988]
[1778161094964,40.35,80715.94,0.0,-0.99607,1e-05,0.65498]
[1778161097775,40.35,80718.07,0.0,-0.99605,1e-05,0.65688]
[1778161097829,40.35,80718.98,0.0,-0.99605,1e-05,0.65783]
[1778161097951,40.35,80718.98,0.0,-0.99605,1e-05,0.65783]
[1778161097985,40.36,80723.42,0.0,-0.99602,1e-05,0.66154]
[1778161098992,40.36,80726.51,0.0,-0.99601,1e-05,0.6642]
[1778161101006,40.36,80721.87,0.0,-0.99603,1e-05,0.66102]
[1778161102013,40.36,80715.3,0.0,-0.99606,1e-05,0.65613]
[1778161102954,40.36,80715.3,0.0,-0.99606,1e-05,0.65613]
[1778161103067,40.36,80715.3,0.0,-0.99606,1e-05,0.65613]
[1778161103201,40.36,80715.3,0.0,-0.99606,1e-05,0.65613]
[1778161103280,40.37,80713.01,0.0,-0.99607,1e-05,0.65459]
[1778161104027,40.37,80710.05,0.0,-0.99608,1e-05,0.65254]
[1778161106041,40.37,80717.74,0.0,-0.99604,1e-05,0.65903]
[1778161106831,40.37,80717.74,0.0,-0.99604,1e-05,0.65903]
[1778161106940,40.37,80717.74,0.0,-0.99604,1e-05,0.65903]
[1778161106949,40.37,80717.74,0.0,-0.99604,1e-05,0.65903]
[1778161107047,40.37,80717.74,0.0,-0.99604,1e-05,0.65903]
[1778161107089,40.37,80717.74,0.0,-0.99604,1e-05,0.65903]
[1778161107144,40.37,80717.23,0.0,-0.99604,1e-05,0.65887]
[1778161108055,40.38,80712.79,0.0,-0.99606,1e-05,0.65565]
[1778161111076,40.38,80700.58,0.0,-0.99613,1e-05,0.64596]
[1778161112791,40.38,80700.58,0.0,-0.99613,1e-05,0.64596]
[1778161112083,40.38,80697.29,0.0,-0.99614,1e-05,0.6437]
[1778161112821,40.38,80697.29,0.0,-0.99614,1e-05,0.6437]
[1778161113064,40.38,80697.29,0.0,-0.99614,1e-05,0.6437]
[1778161113090,40.39,80694.6,0.0,-0.99615,1e-05,0.64192]
[1778161115949,40.39,80692.73,0.0,-0.99616,1e-05,0.64104]
[1778161116112,40.39,80684.66,0.0,-0.9962,0.0,0.63519]
[1778161116958,40.39,80684.66,0.0,-0.9962,0.0,0.63519]
[1778161117119,40.4,80670.26,0.0,-0.99627,0.0,0.62466]
[1778161118126,40.4,80664.73,0.0,-0.99629,0.0,0.62085]
[1778161120140,40.41,80671.94,0.0,-0.99625,0.0,0.62684]
[1778161121147,40.41,80677.26,0.0,-0.99622,0.0,0.63113]
[1778161122154,40.41,80682.75,0.0,-0.99619,0.0,0.63556]
[1778161124362,40.41,80681.05,0.0,-0.9962,0.0,0.63456]
[1778161124448,40.41,80681.05,0.0,-0.9962,0.0,0.63456]
[1778161124537,40.42,80678.19,0.0,-0.99621,0.0,0.63298]
[1778161126226,40.42,80676.57,0.0,-0.99622,0.0,0.63176]
[1778161126334,40.42,80676.57,0.0,-0.99622,0.0,0.63176]
[1778161126456,40.42,80676.57,0.0,-0.99622,0.0,0.63176]
[1778161126552,40.42,80677.68,0.0,-0.99621,0.0,0.63318]
[1778161128196,40.43,80685.06,0.0,-0.99617,1e-05,0.63905]
[1778161129203,40.43,80694.5,0.0,-0.99612,1e-05,0.64653]
[1778161130210,40.43,80708.04,0.0,-0.99605,1e-05,0.65726]
[1778161131221,40.43,80726.81,0.0,-0.99595,1e-05,0.67224]
[1778161132228,40.43,80738.41,0.0,-0.99589,1e-05,0.68171]
[1778161133235,40.44,80738.86,0.0,-0.99588,1e-05,0.68228]
[1778161138013,40.44,80739.44,0.0,-0.99588,1e-05,0.68354]
[1778161138275,40.44,80734.48,0.0,-0.9959,1e-05,0.67976]
[1778161141544,40.45,80734.64,0.0,-0.9959,1e-05,0.68029]
[1778161143760,40.45,80730.25,0.0,-0.99592,1e-05,0.67719]
[1778161143870,40.45,80729.91,0.0,-0.99592,1e-05,0.67712]
[1778161143950,40.45,80729.91,0.0,-0.99592,1e-05,0.67712]
[1778161144318,40.45,80725.72,0.0,-0.99594,1e-05,0.67399]
[1778161146332,40.46,80728.82,0.0,-0.99592,1e-05,0.67688]
[1778161147586,40.46,80728.82,0.0,-0.99592,1e-05,0.67688]
[1778161147704,40.46,80728.82,0.0,-0.99592,1e-05,0.67688]
[1778161147801,40.46,80726.81,0.0,-0.99593,1e-05,0.6757]
[1778161147952,40.46,80726.81,0.0,-0.99593,1e-05,0.6757]
[1778161150366,40.47,80699.95,0.0,-0.99607,1e-05,0.65502]
[1778161151367,40.47,80693.23,0.0,-0.9961,1e-05,0.65004]
[1778161152374,40.47,80696.23,0.0,-0.99608,1e-05,0.65261]
[1778161156257,40.48,80695.74,0.0,-0.99608,1e-05,0.65299]
[1778161156749,40.48,80693.12,0.0,-0.99609,1e-05,0.65147]
[1778161158420,40.48,80698.26,0.0,-0.99606,1e-05,0.6557]
[1778161159427,40.48,80701.91,0.0,-0.99604,1e-05,0.65879]
[1778161160434,40.49,80708.02,0.0,-0.99601,1e-05,0.66381]
[1778161161624,40.49,80708.02,0.0,-0.99601,1e-05,0.66381]
[1778161161701,40.49,80708.02,0.0,-0.99601,1e-05,0.66381]
[1778161161730,40.49,80708.02,0.0,-0.99601,1e-05,0.66381]
[1778161161831,40.49,80708.87,0.0,-0.996,1e-05,0.66495]
[1778161161950,40.49,80708.87,0.0,-0.996,1e-05,0.66495]
[1778161163455,40.49,80724.3,0.0,-0.99592,1e-05,0.67738]
[1778161164597,40.49,80724.3,0.0,-0.99592,1e-05,0.67738]
[1778161164678,40.5,80730.18,0.0,-0.99588,1e-05,0.68252]
[1778161169497,40.5,80727.29,0.0,-0.99589,1e-05,0.681]
[1778161170504,40.51,80720.97,0.0,-0.99592,1e-05,0.67616]
[1778161171651,40.51,80720.97,0.0,-0.99592,1e-05,0.67616]
[1778161171700,40.51,80720.97,0.0,-0.99592,1e-05,0.67616]
[1778161171762,40.51,80720.97,0.0,-0.99592,1e-05,0.67616]
[1778161171863,40.51,80720.68,0.0,-0.99593,1e-05,0.67526]
[1778161171950,40.51,80720.68,0.0,-0.99593,1e-05,0.67526]
[1778161171967,40.51,80720.68,0.0,-0.99593,1e-05,0.67526]
[1778161175679,40.51,80720.07,0.0,-0.99593,1e-05,0.67519]
[1778161175699,40.51,80720.07,0.0,-0.99593,1e-05,0.67519]
[1778161175789,40.51,80720.07,0.0,-0.99593,1e-05,0.67519]
[1778161175780,40.52,80716.81,0.0,-0.99594,1e-05,0.67302]
[1778161175950,40.52,80716.81,0.0,-0.99594,1e-05,0.67302]
[1778161176546,40.52,80716.46,0.0,-0.99595,1e-05,0.67275]
[1778161177553,40.52,80719.04,0.0,-0.99593,1e-05,0.67501]
[1778161179567,40.52,80723.96,0.0,-0.9959,1e-05,0.67956]
[1778161179898,40.52,80723.96,0.0,-0.9959,1e-05,0.67956]
[1778161179952,40.52,80723.96,0.0,-0.9959,1e-05,0.67956]
[1778161179961,40.52,80723.96,0.0,-0.9959,1e-05,0.67956]
[1778161180201,40.52,80723.96,0.0,-0.9959,1e-05,0.67956]
[1778161180574,40.52,80720.38,0.0,-0.99592,1e-05,0.67671]
[1778161181581,40.53,80715.54,0.0,-0.99594,1e-05,0.67327]
[1778161182588,40.53,80698.48,0.0,-0.99603,1e-05,0.66008]
[1778161183595,40.53,80697.77,0.0,-0.99603,1e-05,0.65977]
[1778161184815,40.53,80697.77,0.0,-0.99603,1e-05,0.65977]
[1778161184929,40.53,80697.48,0.0,-0.99603,1e-05,0.65978]
[1778161184948,40.53,80697.48,0.0,-0.99603,1e-05,0.65978]
[1778161185609,40.53,80699.28,0.0,-0.99602,1e-05,0.66143]
[1778161187624,40.54,80702.68,0.0,-0.996,1e-05,0.66456]
[1778161189539,40.54,80703.13,0.0,-0.996,1e-05,0.66514]
[1778161189566,40.54,80703.13,0.0,-0.996,1e-05,0.66514]
[1778161189701,40.54,80703.13,0.0,-0.996,1e-05,0.66514]
[1778161189799,40.54,80701.96,0.0,-0.996,1e-05,0.66445]
[1778161190644,40.54,80704.65,0.0,-0.99599,1e-05,0.6668]
[1778161192190,40.55,80706.02,0.0,-0.99598,1e-05,0.6681]
[1778161192199,40.55,80706.02,0.0,-0.99598,1e-05,0.6681]
[1778161192300,40.55,80706.02,0.0,-0.99598,1e-05,0.6681]
[1778161192449,40.55,80706.02,0.0,-0.99598,1e-05,0.6681]
[1778161192658,40.55,80709.32,0.0,-0.99596,1e-05,0.67093]
[1778161195679,40.55,80705.43,0.0,-0.99597,1e-05,0.66852]
[1778161196364,40.55,80705.43,0.0,-0.99597,1e-05,0.66852]
[1778161196450,40.55,80705.43,0.0,-0.99597,1e-05,0.66852]
[1778161196460,40.55,80705.43,0.0,-0.99597,1e-05,0.66852]
[1778161196700,40.55,80705.43,0.0,-0.99597,1e-05,0.66852]
[1778161196792,40.56,80706.34,0.0,-0.99597,1e-05,0.66947]
[1778161198700,40.56,80701.57,0.0,-0.99599,1e-05,0.66616]
[1778161199710,40.56,80695.95,0.0,-0.99602,1e-05,0.66199]
[1778161200336,40.56,80695.95,0.0,-0.99602,1e-05,0.66199]
[1778161200382,40.56,80695.95,0.0,-0.99602,1e-05,0.66199]
[1778161200450,40.56,80695.95,0.0,-0.99602,1e-05,0.66199]
[1778161200719,40.56,80688.57,0.0,-0.99605,1e-05,0.65649]
[1778161201734,40.56,80680.27,0.0,-0.9961,1e-05,0.65009]
[1778161202733,40.57,80676.75,0.0,-0.99611,1e-05,0.64789]
[1778161203740,40.57,80686.45,0.0,-0.99606,1e-05,0.65562]
[1778161204747,40.57,80686.69,0.0,-0.99606,1e-05,0.65606]
[1778161205378,40.57,80686.69,0.0,-0.99606,1e-05,0.65606]
[1778161205453,40.57,80686.69,0.0,-0.99606,1e-05,0.65606]
[1778161205754,40.57,80687.73,0.0,-0.99605,1e-05,0.65711]
[1778161206762,40.58,80681.04,0.0,-0.99608,1e-05,0.65219]
[1778161207770,40.58,80663.32,0.0,-0.99617,1e-05,0.63866]
[1778161208776,40.58,80661.08,0.0,-0.99618,0.0,0.63722]
[1778161209783,40.58,80652.93,0.0,-0.99622,0.0,0.63165]
[1778161210031,40.58,80652.93,0.0,-0.99622,0.0,0.63165]
[1778161210790,40.59,80655.35,0.0,-0.9962,0.0,0.63376]
[1778161211144,40.59,80655.35,0.0,-0.9962,0.0,0.63376]
[1778161215495,40.6,80655.25,0.0,-0.9962,0.0,0.63483]
[1778161215571,40.6,80655.25,0.0,-0.9962,0.0,0.63483]
[1778161215700,40.6,80655.25,0.0,-0.9962,0.0,0.63483]
[1778161215825,40.6,80655.39,0.0,-0.99619,0.0,0.63522]
[1778161218366,40.6,80656.22,0.0,-0.99619,0.0,0.63642]
[1778161222449,40.61,80657.17,0.0,-0.99617,0.0,0.63827]
[1778161222550,40.61,80657.17,0.0,-0.99617,0.0,0.63827]
[1778161222703,40.61,80657.17,0.0,-0.99617,0.0,0.63827]
[1778161222874,40.62,80658.39,0.0,-0.99617,1e-05,0.63947]
[1778161225073,40.62,80658.55,0.0,-0.99616,1e-05,0.64014]
[1778161225200,40.62,80658.55,0.0,-0.99616,1e-05,0.64014]
[1778161225259,40.62,80658.55,0.0,-0.99616,1e-05,0.64014]
[1778161225451,40.62,80658.55,0.0,-0.99616,1e-05,0.64014]
[1778161225570,40.62,80658.55,0.0,-0.99616,1e-05,0.64014]
[1778161225895,40.62,80658.53,0.0,-0.99616,1e-05,0.6404]
[1778161226902,40.63,80656.37,0.0,-0.99617,1e-05,0.63904]
[1778161227909,40.63,80653.94,0.0,-0.99618,0.0,0.63748]
[1778161228576,40.63,80653.94,0.0,-0.99618,0.0,0.63748]
[1778161228614,40.63,80653.94,0.0,-0.99618,0.0,0.63748]
[1778161228701,40.63,80653.94,0.0,-0.99618,0.0,0.63748]
[1778161228730,40.63,80653.94,0.0,-0.99618,0.0,0.63748]
[1778161228916,40.63,80654.44,0.0,-0.99618,0.0,0.63814]
[1778161231203,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231319,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231431,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231451,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231472,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231595,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231698,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231740,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231789,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231910,40.64,80654.85,0.0,-0.99617,1e-05,0.63901]
[1778161231937,40.64,80654.58,0.0,-0.99617,0.0,0.63805]
[1778161232166,40.64,80654.58,0.0,-0.99617,0.0,0.63805]
[1778161233899,40.64,80654.58,0.0,-0.99617,0.0,0.63805]
[1778161233931,40.64,80671.41,0.0,-0.99609,1e-05,0.65141]
[1778161234457,40.64,80671.41,0.0,-0.99609,1e-05,0.65141]
[1778161234472,40.64,80684.43,0.0,-0.99602,1e-05,0.66147]
[1778161235092,40.64,80684.43,0.0,-0.99602,1e-05,0.66147]
[1778161235206,40.64,80684.43,0.0,-0.99602,1e-05,0.66147]
[1778161235323,40.64,80684.43,0.0,-0.99602,1e-05,0.66147]
[1778161235418,40.65,80698.0,0.0,-0.99595,1e-05,0.67235]
[1778161236071,40.65,80698.0,0.0,-0.99595,1e-05,0.67235]
[1778161236133,40.65,80698.0,0.0,-0.99595,1e-05,0.67235]
[1778161236237,40.65,80698.0,0.0,-0.99595,1e-05,0.67235]
[1778161236450,40.65,80698.0,0.0,-0.99595,1e-05,0.67235]
[1778161236501,40.65,80698.0,0.0,-0.99595,1e-05,0.67235]
[1778161236651,40.65,80698.0,0.0,-0.99595,1e-05,0.67235]
[1778161236672,40.65,80699.22,0.0,-0.99594,1e-05,0.67353]
[1778161237205,40.65,80699.22,0.0,-0.99594,1e-05,0.67353]
[1778161237316,40.65,80699.22,0.0,-0.99594,1e-05,0.67353]
[1778161237417,40.65,80699.63,0.0,-0.99594,1e-05,0.67406]
[1778161240785,40.65,80699.17,0.0,-0.99594,1e-05,0.67412]
[1778161240805,40.65,80699.17,0.0,-0.99594,1e-05,0.67412]
[1778161240917,40.65,80699.17,0.0,-0.99594,1e-05,0.67412]
[1778161240929,40.66,80703.8,0.0,-0.99591,1e-05,0.67821]
[1778161241021,40.66,80703.8,0.0,-0.99591,1e-05,0.67821]
[1778161241212,40.66,80703.8,0.0,-0.99591,1e-05,0.67821]
[1778161241290,40.66,80703.8,0.0,-0.99591,1e-05,0.67821]
[1778161241309,40.66,80715.7,0.0,-0.99584,1e-05,0.68772]
[1778161242501,40.66,80715.7,0.0,-0.99584,1e-05,0.68772]
[1778161242505,40.66,80716.92,0.0,-0.99584,1e-05,0.68889]
[1778161243130,40.66,80716.92,0.0,-0.99584,1e-05,0.68889]
[1778161243145,40.66,80699.1,0.0,-0.99593,1e-05,0.67484]
[1778161244028,40.66,80691.08,0.0,-0.99597,1e-05,0.66873]
[1778161245213,40.66,80691.08,0.0,-0.99597,1e-05,0.66873]
[1778161245304,40.66,80688.67,0.0,-0.99598,1e-05,0.66706]
[1778161247381,40.67,80687.8,0.0,-0.99599,1e-05,0.6666]
[1778161247456,40.67,80680.84,0.0,-0.99602,1e-05,0.66139]
[1778161248056,40.67,80678.08,0.0,-0.99603,1e-05,0.65948]
[1778161249063,40.67,80675.65,0.0,-0.99604,1e-05,0.65784]
[1778161250070,40.67,80674.24,0.0,-0.99605,1e-05,0.65699]
[1778161251077,40.68,80672.83,0.0,-0.99605,1e-05,0.65614]
[1778161253098,40.68,80662.98,0.0,-0.9961,1e-05,0.64906]
[1778161254539,40.68,80659.22,0.0,-0.99612,1e-05,0.64645]
[1778161256120,40.69,80661.48,0.0,-0.9961,1e-05,0.6487]
[1778161257127,40.69,80663.21,0.0,-0.99609,1e-05,0.65029]
[1778161258511,40.69,80663.21,0.0,-0.99609,1e-05,0.65029]
[1778161258608,40.69,80659.19,0.0,-0.99611,1e-05,0.64747]
[1778161259141,40.69,80661.51,0.0,-0.9961,1e-05,0.6495]
[1778161260148,40.7,80663.67,0.0,-0.99609,1e-05,0.65142]
[1778161261358,40.7,80663.67,0.0,-0.99609,1e-05,0.65142]
[1778161261469,40.7,80663.67,0.0,-0.99609,1e-05,0.65142]
[1778161261562,40.7,80668.63,0.0,-0.99606,1e-05,0.65549]
[1778161262162,40.7,80666.5,0.0,-0.99607,1e-05,0.6541]
[1778161263169,40.7,80668.34,0.0,-0.99606,1e-05,0.65576]
[1778161264061,40.7,80668.34,0.0,-0.99606,1e-05,0.65576]
[1778161264181,40.7,80661.29,0.0,-0.99609,1e-05,0.65059]
[1778161265481,40.7,80661.29,0.0,-0.99609,1e-05,0.65059]
[1778161265905,40.71,80650.48,0.0,-0.99614,1e-05,0.6426]
[1778161266329,40.71,80650.48,0.0,-0.99614,1e-05,0.6426]
[1778161266418,40.71,80650.48,0.0,-0.99614,1e-05,0.6426]
[1778161266541,40.71,80650.48,0.0,-0.99614,1e-05,0.6426]
[1778161266564,40.71,80648.45,0.0,-0.99615,1e-05,0.64134]
[1778161267202,40.71,80641.94,0.0,-0.99618,0.0,0.6367]
[1778161268212,40.71,80640.44,0.0,-0.99619,0.0,0.63585]
[1778161270223,40.72,80645.24,0.0,-0.99616,1e-05,0.64003]
[1778161271425,40.72,80645.24,0.0,-0.99616,1e-05,0.64003]
[1778161271516,40.72,80644.17,0.0,-0.99616,0.0,0.6395]
[1778161272276,40.72,80644.17,0.0,-0.99616,0.0,0.6395]
[1778161272365,40.72,80641.35,0.0,-0.99618,0.0,0.63765]
[1778161273348,40.72,80641.35,0.0,-0.99618,0.0,0.63765]
[1778161273406,40.73,80644.4,0.0,-0.99616,1e-05,0.64023]
[1778161274252,40.73,80648.9,0.0,-0.99614,1e-05,0.64392]
[1778161276266,40.73,80659.09,0.0,-0.99608,1e-05,0.65223]
[1778161277273,40.74,80669.48,0.0,-0.99603,1e-05,0.6605]
[1778161278280,40.74,80671.31,0.0,-0.99601,1e-05,0.66216]
[1778161279560,40.74,80671.31,0.0,-0.99601,1e-05,0.66216]
[1778161279699,40.74,80671.31,0.0,-0.99601,1e-05,0.66216]
[1778161279768,40.74,80664.41,0.0,-0.99605,1e-05,0.65729]
[1778161280908,40.74,80660.01,0.0,-0.99607,1e-05,0.65415]
[1778161282392,40.74,80658.75,0.0,-0.99607,1e-05,0.65318]
[1778161282456,40.74,80658.75,0.0,-0.99607,1e-05,0.65318]
[1778161282493,40.75,80656.42,0.0,-0.99608,1e-05,0.65165]
[1778161284322,40.75,80651.53,0.0,-0.99611,1e-05,0.64842]
[1778161285329,40.75,80640.16,0.0,-0.99616,0.0,0.64004]
[1778161286336,40.76,80638.7,0.0,-0.99617,0.0,0.63922]
[1778161287343,40.76,80643.02,0.0,-0.99614,1e-05,0.64276]
[1778161289357,40.76,80646.89,0.0,-0.99612,1e-05,0.64623]
[1778161291557,40.76,80647.01,0.0,-0.99612,1e-05,0.64659]
[1778161291668,40.76,80647.01,0.0,-0.99612,1e-05,0.64659]
[1778161291700,40.76,80647.01,0.0,-0.99612,1e-05,0.64659]
[1778161291761,40.77,80646.36,0.0,-0.99612,1e-05,0.64558]
[1778161292660,40.77,80646.36,0.0,-0.99612,1e-05,0.64558]
[1778161292973,40.77,80641.32,0.0,-0.99615,1e-05,0.64203]
[1778161293385,40.77,80637.6,0.0,-0.99617,0.0,0.63922]
[1778161294392,40.77,80634.54,0.0,-0.99618,0.0,0.63719]
[1778161296714,40.78,80634.85,0.0,-0.99618,0.0,0.6377]
[1778161296755,40.78,80634.85,0.0,-0.99618,0.0,0.6377]
[1778161296949,40.78,80634.85,0.0,-0.99618,0.0,0.6377]
[1778161296991,40.78,80635.08,0.0,-0.99617,0.0,0.63843]
[1778161300438,40.79,80630.07,0.0,-0.99619,0.0,0.6355]
[1778161301188,40.79,80630.07,0.0,-0.99619,0.0,0.6355]
[1778161301282,40.79,80630.07,0.0,-0.99619,0.0,0.6355]
[1778161301445,40.79,80630.12,0.0,-0.99619,0.0,0.63582]
[1778161302530,40.79,80630.12,0.0,-0.99619,0.0,0.63582]
[1778161302630,40.79,80630.12,0.0,-0.99619,0.0,0.63582]
[1778161302724,40.79,80619.9,0.0,-0.99624,0.0,0.62847]
[1778161303461,40.8,80618.22,0.0,-0.99624,0.0,0.62752]
[1778161305507,40.8,80619.25,0.0,-0.99624,0.0,0.62858]
[1778161305523,40.8,80622.8,0.0,-0.99622,0.0,0.63151]
[1778161306482,40.8,80625.61,0.0,-0.9962,0.0,0.6339]
[1778161307764,40.8,80625.61,0.0,-0.9962,0.0,0.6339]
[1778161308496,40.81,80620.39,0.0,-0.99622,0.0,0.63057]
[1778161310511,40.82,80629.5,0.0,-0.99617,0.0,0.63797]
[1778161311539,40.82,80629.5,0.0,-0.99617,0.0,0.63797]
[1778161311584,40.82,80632.87,0.0,-0.99615,1e-05,0.64078]
[1778161312738,40.82,80632.87,0.0,-0.99615,1e-05,0.64078]
[1778161312854,40.82,80632.87,0.0,-0.99615,1e-05,0.64078]
[1778161312949,40.82,80632.87,0.0,-0.99615,1e-05,0.64078]
[1778161313021,40.82,80630.94,0.0,-0.99616,0.0,0.63987]
[1778161313532,40.82,80626.52,0.0,-0.99618,0.0,0.63655]
[1778161318569,40.83,80633.64,0.0,-0.99614,1e-05,0.6433]
[1778161319573,40.84,80642.34,0.0,-0.99609,1e-05,0.65018]
[1778161320580,40.84,80650.82,0.0,-0.99605,1e-05,0.65694]
[1778161322896,40.85,80654.89,0.0,-0.99602,1e-05,0.66083]
[1778161323078,40.85,80654.89,0.0,-0.99602,1e-05,0.66083]
[1778161323174,40.85,80654.89,0.0,-0.99602,1e-05,0.66083]
[1778161323601,40.85,80661.95,0.0,-0.99598,1e-05,0.66631]
[1778161324608,40.85,80666.73,0.0,-0.99596,1e-05,0.67029]
[1778161326622,40.85,80665.81,0.0,-0.99596,1e-05,0.67001]
[1778161328637,40.86,80684.88,0.0,-0.99586,1e-05,0.68554]
[1778161330650,40.86,80683.97,0.0,-0.99586,1e-05,0.68523]
[1778161332664,40.86,80677.18,0.0,-0.99589,1e-05,0.68021]
[1778161334678,40.87,80671.89,0.0,-0.99592,1e-05,0.67641]
[1778161336158,40.87,80671.53,0.0,-0.99592,1e-05,0.67632]
[1778161336697,40.87,80671.53,0.0,-0.99592,1e-05,0.67632]
[1778161336761,40.87,80663.52,0.0,-0.99596,1e-05,0.67023]
[1778161337699,40.87,80670.39,0.0,-0.99592,1e-05,0.67584]
[1778161338707,40.87,80668.42,0.0,-0.99593,1e-05,0.6745]
[1778161339713,40.87,80672.13,0.0,-0.99591,1e-05,0.67763]
[1778161340160,40.87,80672.13,0.0,-0.99591,1e-05,0.67763]
[1778161340473,40.87,80672.13,0.0,-0.99591,1e-05,0.67763]
[1778161342092,40.88,80671.04,0.0,-0.99591,1e-05,0.67719]
[1778161342126,40.88,80671.04,0.0,-0.99591,1e-05,0.67719]
[1778161342200,40.88,80671.04,0.0,-0.99591,1e-05,0.67719]
[1778161342734,40.88,80672.32,0.0,-0.9959,1e-05,0.67841]
[1778161343741,40.88,80669.31,0.0,-0.99592,1e-05,0.67623]
[1778161344770,40.88,80669.31,0.0,-0.99592,1e-05,0.67623]
[1778161344852,40.88,80661.67,0.0,-0.99596,1e-05,0.67063]
[1778161346762,40.89,80664.0,0.0,-0.99594,1e-05,0.67268]
[1778161347769,40.89,80667.8,0.0,-0.99592,1e-05,0.67589]
[1778161349455,40.89,80669.96,0.0,-0.99591,1e-05,0.67781]
[1778161349559,40.89,80669.96,0.0,-0.99591,1e-05,0.67781]
[1778161349700,40.89,80669.96,0.0,-0.99591,1e-05,0.67781]
[1778161349783,40.89,80671.42,0.0,-0.9959,1e-05,0.67937]
[1778161351325,40.9,80671.75,0.0,-0.99589,1e-05,0.67984]
[1778161351797,40.9,80683.17,0.0,-0.99584,1e-05,0.68784]
[1778161352804,40.9,80683.87,0.0,-0.99583,1e-05,0.68879]
[1778161354564,40.9,80686.35,0.0,-0.99582,1e-05,0.69096]
[1778161354588,40.9,80686.35,0.0,-0.99582,1e-05,0.69096]
[1778161354700,40.9,80686.35,0.0,-0.99582,1e-05,0.69096]
[1778161354818,40.9,80686.5,0.0,-0.99582,1e-05,0.69126]
[1778161355840,40.9,80695.8,0.0,-0.99577,1e-05,0.69877]
[1778161356201,40.9,80695.8,0.0,-0.99577,1e-05,0.69877]
[1778161356844,40.9,80710.76,0.0,-0.99568,1e-05,0.71118]
[1778161357850,40.91,80711.29,0.0,-0.99568,1e-05,0.71192]
[1778161360871,40.91,80714.77,0.0,-0.99566,1e-05,0.7152]
[1778161362126,40.91,80712.82,0.0,-0.99567,1e-05,0.71372]
[1778161362885,40.91,80705.97,0.0,-0.9957,1e-05,0.70822]
[1778161363895,40.91,80701.69,0.0,-0.99573,1e-05,0.70487]
[1778161364902,40.91,80689.25,0.0,-0.99579,1e-05,0.69492]
[1778161365910,40.92,80685.28,0.0,-0.99581,1e-05,0.69189]
[1778161368930,40.92,80689.04,0.0,-0.99579,1e-05,0.69545]
[1778161370944,40.92,80684.84,0.0,-0.99581,1e-05,0.69241]
[1778161372412,40.92,80683.76,0.0,-0.99581,1e-05,0.69172]
[1778161372448,40.92,80683.76,0.0,-0.99581,1e-05,0.69172]
[1778161372519,40.92,80683.76,0.0,-0.99581,1e-05,0.69172]
[1778161372713,40.92,80683.76,0.0,-0.99581,1e-05,0.69172]
[1778161372958,40.93,80681.21,0.0,-0.99583,1e-05,0.68985]
[1778161373121,40.93,80681.21,0.0,-0.99583,1e-05,0.68985]
[1778161373965,40.93,80673.09,0.0,-0.99587,1e-05,0.68355]
[1778161374972,40.93,80668.72,0.0,-0.99589,1e-05,0.68028]
[1778161377388,40.93,80667.28,0.0,-0.99589,1e-05,0.67954]
[1778161377993,40.93,80662.36,0.0,-0.99592,1e-05,0.67586]
[1778161378211,40.93,80662.36,0.0,-0.99592,1e-05,0.67586]
[1778161378312,40.93,80662.36,0.0,-0.99592,1e-05,0.67586]
[1778161378664,40.93,80662.36,0.0,-0.99592,1e-05,0.67586]
[1778161378675,40.93,80662.36,0.0,-0.99592,1e-05,0.67586]
[1778161378700,40.93,80662.36,0.0,-0.99592,1e-05,0.67586]
[1778161379000,40.94,80661.56,0.0,-0.99592,1e-05,0.67544]
[1778161382023,40.94,80648.68,0.0,-0.99599,1e-05,0.66599]
[1778161383030,40.94,80647.51,0.0,-0.99599,1e-05,0.66531]
[1778161388066,40.95,80644.57,0.0,-0.996,1e-05,0.66418]
[1778161389073,40.96,80638.75,0.0,-0.99603,1e-05,0.65991]
[1778161390080,40.96,80644.0,0.0,-0.996,1e-05,0.66421]
[1778161391087,40.96,80647.97,0.0,-0.99597,1e-05,0.66753]
[1778161394113,40.97,80628.55,0.0,-0.99607,1e-05,0.6532]
[1778161395120,40.97,80629.18,0.0,-0.99607,1e-05,0.65393]
[1778161397565,40.97,80632.96,0.0,-0.99604,1e-05,0.65733]
[1778161398747,40.97,80632.96,0.0,-0.99604,1e-05,0.65733]
[1778161398790,40.97,80632.96,0.0,-0.99604,1e-05,0.65733]
[1778161398949,40.97,80632.96,0.0,-0.99604,1e-05,0.65733]
[1778161399050,40.98,80636.83,0.0,-0.99602,1e-05,0.66079]
[1778161399580,40.98,80636.83,0.0,-0.99602,1e-05,0.66079]
[1778161399609,40.98,80636.83,0.0,-0.99602,1e-05,0.66079]
[1778161399702,40.98,80636.83,0.0,-0.99602,1e-05,0.66079]
[1778161401162,40.98,80630.89,0.0,-0.99605,1e-05,0.65669]
[1778161403176,40.98,80627.73,0.0,-0.99606,1e-05,0.65475]
[1778161404694,40.98,80627.73,0.0,-0.99606,1e-05,0.65475]
[1778161404701,40.98,80627.73,0.0,-0.99606,1e-05,0.65475]
[1778161404803,40.98,80627.73,0.0,-0.99606,1e-05,0.65475]
[1778161404950,40.98,80627.73,0.0,-0.99606,1e-05,0.65475]
[1778161405008,40.99,80627.73,0.0,-0.99606,1e-05,0.65525]
[1778161405326,40.99,80627.73,0.0,-0.99606,1e-05,0.65525]
[1778161405442,40.99,80627.73,0.0,-0.99606,1e-05,0.65525]
[1778161405451,40.99,80627.73,0.0,-0.99606,1e-05,0.65525]
[1778161407204,40.99,80636.68,0.0,-0.99601,1e-05,0.66262]
[1778161409219,41.0,80642.99,0.0,-0.99597,1e-05,0.66799]
[1778161410226,41.0,80648.71,0.0,-0.99594,1e-05,0.67268]
[1778161411706,41.0,80648.71,0.0,-0.99594,1e-05,0.67268]
[1778161411813,41.0,80648.71,0.0,-0.99594,1e-05,0.67268]
[1778161411949,41.0,80648.71,0.0,-0.99594,1e-05,0.67268]
[1778161412024,41.0,80652.31,0.0,-0.99592,1e-05,0.67486]
[1778161412508,41.0,80652.31,0.0,-0.99592,1e-05,0.67486]
[1778161412582,41.0,80652.31,0.0,-0.99592,1e-05,0.67486]
[1778161412706,41.0,80652.31,0.0,-0.99592,1e-05,0.67486]
[1778161412951,41.0,80652.31,0.0,-0.99592,1e-05,0.67486]
[1778161416268,41.01,80657.81,0.0,-0.99589,1e-05,0.68002]
[1778161417275,41.01,80662.22,0.0,-0.99587,1e-05,0.68372]
[1778161418282,41.01,80669.31,0.0,-0.99583,1e-05,0.68957]
[1778161420364,41.01,80671.94,0.0,-0.99581,1e-05,0.69186]
[1778161420474,41.02,80664.06,0.0,-0.99585,1e-05,0.68575]
[1778161421303,41.02,80657.97,0.0,-0.99588,1e-05,0.6811]
[1778161422310,41.02,80654.23,0.0,-0.9959,1e-05,0.67835]
[1778161423439,41.02,80654.23,0.0,-0.9959,1e-05,0.67835]
[1778161423553,41.02,80654.23,0.0,-0.9959,1e-05,0.67835]
[1778161423796,41.02,80654.23,0.0,-0.9959,1e-05,0.67835]
[1778161423849,41.02,80654.23,0.0,-0.9959,1e-05,0.67835]
[1778161423879,41.02,80652.72,0.0,-0.99591,1e-05,0.67758]
[1778161424378,41.02,80652.72,0.0,-0.99591,1e-05,0.67758]
[1778161427153,41.03,80651.11,0.0,-0.99591,1e-05,0.67652]
[1778161427190,41.03,80653.53,0.0,-0.9959,1e-05,0.67864]
[1778161427202,41.03,80653.53,0.0,-0.9959,1e-05,0.67864]
[1778161427225,41.03,80653.53,0.0,-0.9959,1e-05,0.67864]
[1778161427312,41.03,80653.53,0.0,-0.9959,1e-05,0.67864]
[1778161427449,41.03,80653.53,0.0,-0.9959,1e-05,0.67864]
[1778161427503,41.03,80652.23,0.0,-0.9959,1e-05,0.67782]
[1778161428352,41.03,80646.11,0.0,-0.99594,1e-05,0.67322]
[1778161429359,41.03,80638.24,0.0,-0.99598,1e-05,0.66729]
[1778161430436,41.03,80638.24,0.0,-0.99598,1e-05,0.66729]
[1778161430453,41.03,80638.24,0.0,-0.99598,1e-05,0.66729]
[1778161430490,41.03,80638.24,0.0,-0.99598,1e-05,0.66729]
[1778161430696,41.03,80638.24,0.0,-0.99598,1e-05,0.66729]
[1778161430700,41.03,80638.24,0.0,-0.99598,1e-05,0.66729]
[1778161430786,41.03,80638.24,0.0,-0.99598,1e-05,0.66729]
[1778161430952,41.03,80638.24,0.0,-0.99598,1e-05,0.66729]
[1778161430988,41.04,80635.56,0.0,-0.99599,1e-05,0.66567]
[1778161434394,41.04,80632.13,0.0,-0.996,1e-05,0.66371]
[1778161435401,41.04,80629.02,0.0,-0.99601,1e-05,0.66154]
[1778161437113,41.04,80629.02,0.0,-0.99601,1e-05,0.66154]
[1778161437211,41.05,80628.48,0.0,-0.99601,1e-05,0.66136]
[1778161437223,41.05,80628.48,0.0,-0.99601,1e-05,0.66136]
[1778161437450,41.05,80628.48,0.0,-0.99601,1e-05,0.66136]
[1778161437510,41.05,80628.48,0.0,-0.99601,1e-05,0.66136]
[1778161437541,41.05,80628.48,0.0,-0.99601,1e-05,0.66136]
[1778161437701,41.05,80628.48,0.0,-0.99601,1e-05,0.66136]
[1778161437802,41.05,80628.37,0.0,-0.99601,1e-05,0.66151]
[1778161441419,41.05,80626.95,0.0,-0.99602,1e-05,0.66112]
[1778161441451,41.05,80626.95,0.0,-0.99602,1e-05,0.66112]
[1778161441520,41.05,80626.95,0.0,-0.99602,1e-05,0.66112]
[1778161441699,41.05,80626.95,0.0,-0.99602,1e-05,0.66112]
[1778161441783,41.06,80627.0,0.0,-0.99601,1e-05,0.6614]
[1778161442337,41.06,80627.0,0.0,-0.99601,1e-05,0.6614]
[1778161442376,41.06,80627.0,0.0,-0.99601,1e-05,0.6614]
[1778161442452,41.06,80627.0,0.0,-0.99601,1e-05,0.6614]
[1778161443457,41.06,80619.87,0.0,-0.99605,1e-05,0.65639]
[1778161446011,41.06,80619.3,0.0,-0.99605,1e-05,0.6562]
[1778161446129,41.06,80619.3,0.0,-0.99605,1e-05,0.6562]
[1778161446061,41.07,80623.88,0.0,-0.99602,1e-05,0.66021]
[1778161446198,41.07,80623.88,0.0,-0.99602,1e-05,0.66021]
[1778161446240,41.07,80623.88,0.0,-0.99602,1e-05,0.66021]
[1778161446483,41.07,80623.61,0.0,-0.99602,1e-05,0.66]
[1778161447490,41.07,80632.0,0.0,-0.99598,1e-05,0.66672]
[1778161448449,41.07,80632.0,0.0,-0.99598,1e-05,0.66672]
[1778161448765,41.07,80632.0,0.0,-0.99598,1e-05,0.66672]
[1778161448865,41.07,80635.34,0.0,-0.99596,1e-05,0.66955]
[1778161449663,41.07,80635.34,0.0,-0.99596,1e-05,0.66955]
[1778161449706,41.07,80635.34,0.0,-0.99596,1e-05,0.66955]
[1778161449771,41.07,80635.34,0.0,-0.99596,1e-05,0.66955]
[1778161449949,41.07,80635.34,0.0,-0.99596,1e-05,0.66955]
[1778161450011,41.08,80638.91,0.0,-0.99594,1e-05,0.67278]
[1778161450453,41.08,80638.91,0.0,-0.99594,1e-05,0.67278]
[1778161450536,41.08,80638.91,0.0,-0.99594,1e-05,0.67278]
[1778161450626,41.08,80641.2,0.0,-0.99593,1e-05,0.67457]
[1778161452525,41.08,80644.77,0.0,-0.9959,1e-05,0.6778]
[1778161453532,41.08,80647.92,0.0,-0.99589,1e-05,0.68049]
[1778161454451,41.08,80647.92,0.0,-0.99589,1e-05,0.68049]
[1778161454570,41.08,80647.92,0.0,-0.99589,1e-05,0.68049]
[1778161454655,41.08,80647.9,0.0,-0.99589,1e-05,0.68068]
[1778161455546,41.08,80644.7,0.0,-0.9959,1e-05,0.67836]
[1778161456396,41.08,80644.7,0.0,-0.9959,1e-05,0.67836]
[1778161456418,41.08,80644.7,0.0,-0.9959,1e-05,0.67836]
[1778161456452,41.08,80644.7,0.0,-0.9959,1e-05,0.67836]
[1778161456853,41.08,80644.7,0.0,-0.9959,1e-05,0.67836]
[1778161456951,41.08,80644.7,0.0,-0.9959,1e-05,0.67836]
[1778161456964,41.08,80644.7,0.0,-0.9959,1e-05,0.67836]
[1778161457046,41.09,80643.56,0.0,-0.9959,1e-05,0.67788]
[1778161458567,41.09,80640.89,0.0,-0.99592,1e-05,0.67599]
[1778161463602,41.1,80640.91,0.0,-0.99591,1e-05,0.67707]
[1778161465276,41.1,80641.85,0.0,-0.9959,1e-05,0.67802]
[1778161465365,41.1,80641.85,0.0,-0.9959,1e-05,0.67802]
[1778161465448,41.1,80641.85,0.0,-0.9959,1e-05,0.67802]
[1778161465875,41.1,80641.85,0.0,-0.9959,1e-05,0.67802]
[1778161465923,41.1,80641.85,0.0,-0.9959,1e-05,0.67802]
[1778161465953,41.1,80641.85,0.0,-0.9959,1e-05,0.67802]
[1778161466024,41.1,80646.22,0.0,-0.99588,1e-05,0.68187]
[1778161469647,41.11,80642.01,0.0,-0.9959,1e-05,0.67914]
[1778161470229,41.11,80642.01,0.0,-0.9959,1e-05,0.67914]
[1778161470311,41.11,80642.01,0.0,-0.9959,1e-05,0.67914]
[1778161470450,41.11,80642.01,0.0,-0.9959,1e-05,0.67914]
[1778161470638,41.11,80642.01,0.0,-0.9959,1e-05,0.67914]
[1778161470688,41.11,80642.01,0.0,-0.9959,1e-05,0.67914]
[1778161470700,41.11,80642.01,0.0,-0.9959,1e-05,0.67914]
[1778161470732,41.11,80642.14,0.0,-0.99589,1e-05,0.67945]
[1778161475690,41.12,80637.75,0.0,-0.99592,1e-05,0.67595]
[1778161476697,41.12,80621.89,0.0,-0.996,1e-05,0.66381]
[1778161477892,41.12,80621.89,0.0,-0.996,1e-05,0.66381]
[1778161477988,41.13,80601.06,0.0,-0.9961,1e-05,0.64837]
[1778161478710,41.13,80598.61,0.0,-0.99611,1e-05,0.64651]
[1778161483745,41.14,80598.42,0.0,-0.9961,1e-05,0.64769]
[1778161484357,41.14,80598.42,0.0,-0.9961,1e-05,0.64769]
[1778161485668,41.14,80599.31,0.0,-0.9961,1e-05,0.64862]
[1778161485707,41.14,80599.31,0.0,-0.9961,1e-05,0.64862]
[1778161485766,41.14,80599.31,0.0,-0.9961,1e-05,0.64862]
[1778161485795,41.14,80602.56,0.0,-0.99608,1e-05,0.65135]
[1778161488124,41.14,80601.34,0.0,-0.99608,1e-05,0.65067]
[1778161488204,41.14,80601.34,0.0,-0.99608,1e-05,0.65067]
[1778161488230,41.14,80601.34,0.0,-0.99608,1e-05,0.65067]
[1778161488463,41.15,80600.04,0.0,-0.99609,1e-05,0.6502]
[1778161488834,41.15,80600.04,0.0,-0.99609,1e-05,0.6502]
[1778161488846,41.15,80592.64,0.0,-0.99612,1e-05,0.6446]
[1778161490794,41.15,80592.78,0.0,-0.99612,1e-05,0.64523]
[1778161492450,41.16,80592.98,0.0,-0.99612,1e-05,0.64564]
[1778161492548,41.16,80592.98,0.0,-0.99612,1e-05,0.64564]
[1778161492808,41.16,80593.11,0.0,-0.99611,1e-05,0.646]
[1778161494452,41.16,80593.97,0.0,-0.99611,1e-05,0.64691]
[1778161494558,41.16,80593.97,0.0,-0.99611,1e-05,0.64691]
[1778161494822,41.16,80593.0,0.0,-0.99611,1e-05,0.64644]
[1778161496452,41.17,80593.23,0.0,-0.99611,1e-05,0.64688]
[1778161496561,41.17,80593.23,0.0,-0.99611,1e-05,0.64688]
[1778161496837,41.17,80593.98,0.0,-0.9961,1e-05,0.64771]
[1778161497844,41.17,80591.62,0.0,-0.99611,1e-05,0.64619]
[1778161498853,41.17,80579.58,0.0,-0.99617,0.0,0.63741]
[1778161499321,41.17,80579.58,0.0,-0.99617,0.0,0.63741]
[1778161499860,41.17,80574.61,0.0,-0.99619,0.0,0.63397]
[1778161500749,41.17,80574.61,0.0,-0.99619,0.0,0.63397]
[1778161500893,41.18,80576.58,0.0,-0.99618,0.0,0.63571]
[1778161501881,41.18,80586.65,0.0,-0.99613,0.0,0.64353]
[1778161503895,41.18,80588.28,0.0,-0.99612,1e-05,0.64531]
[1778161504727,41.18,80588.28,0.0,-0.99612,1e-05,0.64531]
[1778161504907,41.19,80599.07,0.0,-0.99606,1e-05,0.65375]
[1778161505911,41.19,80605.38,0.0,-0.99603,1e-05,0.65884]
[1778161506918,41.19,80603.24,0.0,-0.99604,1e-05,0.65745]
[1778161507925,41.19,80592.92,0.0,-0.99609,1e-05,0.64984]
[1778161508331,41.19,80592.92,0.0,-0.99609,1e-05,0.64984]
[1778161508451,41.19,80592.92,0.0,-0.99609,1e-05,0.64984]
[1778161508955,41.19,80592.92,0.0,-0.99609,1e-05,0.64984]
[1778161509006,41.2,80598.33,0.0,-0.99606,1e-05,0.65419]
[1778161509343,41.2,80598.33,0.0,-0.99606,1e-05,0.65419]
[1778161509941,41.2,80612.55,0.0,-0.99599,1e-05,0.66536]
[1778161510946,41.2,80617.98,0.0,-0.99596,1e-05,0.66982]
[1778161511954,41.2,80626.55,0.0,-0.99591,1e-05,0.67674]
[1778161512337,41.2,80626.55,0.0,-0.99591,1e-05,0.67674]
[1778161512693,41.2,80626.55,0.0,-0.99591,1e-05,0.67674]
[1778161512961,41.2,80632.79,0.0,-0.99588,1e-05,0.68187]
[1778161513999,41.2,80632.79,0.0,-0.99588,1e-05,0.68187]
[1778161514032,41.21,80621.16,0.0,-0.99594,1e-05,0.67295]
[1778161514978,41.21,80618.82,0.0,-0.99595,1e-05,0.67132]
[1778161515985,41.21,80623.99,0.0,-0.99592,1e-05,0.67557]
[1778161516992,41.21,80620.99,0.0,-0.99593,1e-05,0.67344]
[1778161517385,41.21,80620.99,0.0,-0.99593,1e-05,0.67344]
[1778161517481,41.21,80620.99,0.0,-0.99593,1e-05,0.67344]
[1778161517999,41.21,80624.31,0.0,-0.99591,1e-05,0.67624]
[1778161519129,41.21,80624.31,0.0,-0.99591,1e-05,0.67624]
[1778161519180,41.21,80624.31,0.0,-0.99591,1e-05,0.67624]
[1778161519205,41.21,80624.31,0.0,-0.99591,1e-05,0.67624]
[1778161519451,41.22,80625.97,0.0,-0.9959,1e-05,0.67797]
[1778161519553,41.22,80625.97,0.0,-0.9959,1e-05,0.67797]
[1778161520020,41.22,80626.98,0.0,-0.9959,1e-05,0.67876]
[1778161521454,41.22,80626.01,0.0,-0.9959,1e-05,0.6782]
[1778161521534,41.22,80626.01,0.0,-0.9959,1e-05,0.6782]
[1778161522030,41.22,80629.04,0.0,-0.99588,1e-05,0.68079]
[1778161523037,41.22,80636.74,0.0,-0.99584,1e-05,0.68708]
[1778161524192,41.22,80636.74,0.0,-0.99584,1e-05,0.68708]
[1778161524200,41.22,80636.74,0.0,-0.99584,1e-05,0.68708]
[1778161524283,41.22,80634.35,0.0,-0.99585,1e-05,0.68557]
[1778161524313,41.22,80634.35,0.0,-0.99585,1e-05,0.68557]
[1778161524617,41.22,80634.35,0.0,-0.99585,1e-05,0.68557]
[1778161524700,41.22,80634.35,0.0,-0.99585,1e-05,0.68557]
[1778161524728,41.22,80634.35,0.0,-0.99585,1e-05,0.68557]
[1778161524953,41.22,80634.35,0.0,-0.99585,1e-05,0.68557]
[1778161527065,41.23,80630.87,0.0,-0.99587,1e-05,0.68338]
[1778161527453,41.23,80630.87,0.0,-0.99587,1e-05,0.68338]
[1778161527566,41.23,80630.87,0.0,-0.99587,1e-05,0.68338]
[1778161528072,41.23,80630.05,0.0,-0.99587,1e-05,0.68293]
[1778161529259,41.23,80630.05,0.0,-0.99587,1e-05,0.68293]
[1778161529366,41.23,80629.55,0.0,-0.99587,1e-05,0.68273]
[1778161529456,41.23,80629.55,0.0,-0.99587,1e-05,0.68273]
[1778161531246,41.23,80630.96,0.0,-0.99586,1e-05,0.68404]
[1778161531285,41.23,80630.96,0.0,-0.99586,1e-05,0.68404]
[1778161531292,41.24,80629.39,0.0,-0.99587,1e-05,0.68191]
[1778161531451,41.24,80629.39,0.0,-0.99587,1e-05,0.68191]
[1778161531505,41.24,80629.39,0.0,-0.99587,1e-05,0.68191]
[1778161532100,41.24,80630.77,0.0,-0.99587,1e-05,0.68319]
[1778161533452,41.24,80631.17,0.0,-0.99586,1e-05,0.68371]
[1778161533563,41.24,80631.17,0.0,-0.99586,1e-05,0.68371]
[1778161533672,41.24,80631.17,0.0,-0.99586,1e-05,0.68371]
[1778161533700,41.24,80631.17,0.0,-0.99586,1e-05,0.68371]
[1778161533780,41.24,80631.17,0.0,-0.99586,1e-05,0.68371]
[1778161534114,41.24,80631.07,0.0,-0.99586,1e-05,0.68382]
[1778161536128,41.24,80629.03,0.0,-0.99587,1e-05,0.6826]
[1778161537251,41.24,80629.03,0.0,-0.99587,1e-05,0.6826]
[1778161537260,41.25,80617.46,0.0,-0.99593,1e-05,0.67371]
[1778161537307,41.25,80617.46,0.0,-0.99593,1e-05,0.67371]
[1778161537459,41.25,80617.46,0.0,-0.99593,1e-05,0.67371]
[1778161538143,41.25,80613.25,0.0,-0.99595,1e-05,0.67065]
[1778161538676,41.25,80613.25,0.0,-0.99595,1e-05,0.67065]
[1778161538711,41.25,80613.25,0.0,-0.99595,1e-05,0.67065]
[1778161538755,41.25,80613.25,0.0,-0.99595,1e-05,0.67065]
[1778161538950,41.25,80613.25,0.0,-0.99595,1e-05,0.67065]
[1778161539149,41.25,80611.29,0.0,-0.99596,1e-05,0.66934]
[1778161539451,41.25,80611.29,0.0,-0.99596,1e-05,0.66934]
[1778161539559,41.25,80611.29,0.0,-0.99596,1e-05,0.66934]
[1778161539700,41.25,80611.29,0.0,-0.99596,1e-05,0.66934]
[1778161539782,41.25,80611.29,0.0,-0.99596,1e-05,0.66934]
[1778161540156,41.25,80610.03,0.0,-0.99596,1e-05,0.66858]
[1778161542170,41.26,80604.23,0.0,-0.99599,1e-05,0.66454]
[1778161543178,41.26,80592.32,0.0,-0.99605,1e-05,0.65563]
[1778161543451,41.26,80592.32,0.0,-0.99605,1e-05,0.65563]
[1778161543561,41.26,80592.32,0.0,-0.99605,1e-05,0.65563]
[1778161543700,41.26,80592.32,0.0,-0.99605,1e-05,0.65563]
[1778161543813,41.26,80592.32,0.0,-0.99605,1e-05,0.65563]
[1778161544185,41.26,80590.92,0.0,-0.99605,1e-05,0.65481]
[1778161547212,41.27,80583.44,0.0,-0.99609,1e-05,0.64985]
[1778161547450,41.27,80583.44,0.0,-0.99609,1e-05,0.64985]
[1778161547516,41.27,80583.44,0.0,-0.99609,1e-05,0.64985]
[1778161547632,41.27,80583.44,0.0,-0.99609,1e-05,0.64985]
[1778161547699,41.27,80583.44,0.0,-0.99609,1e-05,0.64985]
[1778161547765,41.27,80583.44,0.0,-0.99609,1e-05,0.64985]
[1778161548219,41.27,80575.75,0.0,-0.99612,0.0,0.64431]
[1778161548889,41.27,80575.75,0.0,-0.99612,0.0,0.64431]
[1778161549234,41.27,80538.9,0.0,-0.9963,0.0,0.61713]
[1778161550164,41.27,80538.9,0.0,-0.9963,0.0,0.61713]
[1778161550240,41.27,80534.19,0.0,-0.99633,0.0,0.61399]
[1778161551224,41.27,80534.19,0.0,-0.99633,0.0,0.61399]
[1778161551248,41.28,80535.3,0.0,-0.99632,0.0,0.61541]
[1778161552254,41.28,80520.42,0.0,-0.99638,0.0,0.60505]
[1778161553017,41.28,80520.42,0.0,-0.99638,0.0,0.60505]
[1778161553261,41.28,80512.2,0.0,-0.99642,0.0,0.59956]
[1778161554268,41.29,80516.02,0.0,-0.9964,0.0,0.6026]
[1778161555275,41.29,80519.0,0.0,-0.99638,0.0,0.60506]
[1778161556282,41.29,80521.59,0.0,-0.99637,0.0,0.60723]
[1778161556774,41.29,80521.59,0.0,-0.99637,0.0,0.60723]
[1778161557289,41.3,80524.94,0.0,-0.99635,0.0,0.60996]
[1778161557561,41.3,80524.94,0.0,-0.99635,0.0,0.60996]
[1778161557666,41.3,80524.94,0.0,-0.99635,0.0,0.60996]
[1778161558296,41.3,80522.14,0.0,-0.99636,0.0,0.60828]
[1778161558568,41.3,80522.14,0.0,-0.99636,0.0,0.60828]
[1778161559303,41.3,80498.57,0.0,-0.99647,0.0,0.59195]
[1778161559593,41.3,80498.57,0.0,-0.99647,0.0,0.59195]
[1778161559791,41.3,80498.57,0.0,-0.99647,0.0,0.59195]
[1778161560315,41.3,80479.46,0.0,-0.99656,0.0,0.57874]
[1778161560667,41.3,80479.46,0.0,-0.99656,0.0,0.57874]
[1778161561332,41.3,80473.76,0.0,-0.99658,0.0,0.57484]
[1778161562368,41.3,80468.98,0.0,-0.9966,0.0,0.57194]
[1778161563352,41.3,80472.29,0.0,-0.99659,0.0,0.57419]
[1778161564413,41.3,80472.29,0.0,-0.99659,0.0,0.57419]
[1778161564424,41.3,80479.0,0.0,-0.99656,0.0,0.57877]
[1778161566372,41.3,80477.59,0.0,-0.99656,0.0,0.5778]
[1778161567379,41.3,80475.17,0.0,-0.99657,0.0,0.57615]
[1778161568386,41.3,80486.75,0.0,-0.99652,0.0,0.5841]
[1778161569986,41.3,80486.75,0.0,-0.99652,0.0,0.5841]
[1778161570040,41.3,80486.75,0.0,-0.99652,0.0,0.5841]
[1778161570208,41.3,80486.75,0.0,-0.99652,0.0,0.5841]
[1778161570283,41.31,80484.27,0.0,-0.99653,0.0,0.58276]
[1778161570400,41.31,80493.52,0.0,-0.99649,0.0,0.58916]
[1778161571412,41.31,80505.97,0.0,-0.99643,0.0,0.59823]
[1778161572417,41.32,80532.61,0.0,-0.9963,0.0,0.6176]
[1778161573424,41.32,80525.39,0.0,-0.99633,0.0,0.6127]
[1778161574385,41.32,80525.39,0.0,-0.99633,0.0,0.6127]
[1778161574454,41.32,80525.39,0.0,-0.99633,0.0,0.6127]
[1778161574978,41.32,80525.39,0.0,-0.99633,0.0,0.6127]
[1778161575205,41.32,80525.39,0.0,-0.99633,0.0,0.6127]
[1778161575223,41.32,80525.39,0.0,-0.99633,0.0,0.6127]
[1778161575306,41.32,80507.26,0.0,-0.99641,0.0,0.60044]
[1778161577281,41.32,80506.38,0.0,-0.99642,0.0,0.59982]
[1778161577366,41.33,80509.03,0.0,-0.9964,0.0,0.60237]
[1778161577883,41.33,80509.03,0.0,-0.9964,0.0,0.60237]
[1778161577954,41.33,80509.03,0.0,-0.9964,0.0,0.60237]
[1778161578329,41.33,80509.03,0.0,-0.9964,0.0,0.60237]
[1778161578354,41.33,80509.03,0.0,-0.9964,0.0,0.60237]
[1778161578342,41.33,80514.32,0.0,-0.99637,0.0,0.60645]
[1778161578420,41.33,80514.32,0.0,-0.99637,0.0,0.60645]
[1778161578461,41.33,80511.76,0.0,-0.99639,0.0,0.60463]
[1778161579467,41.34,80517.45,0.0,-0.99636,0.0,0.60901]
[1778161580452,41.34,80517.45,0.0,-0.99636,0.0,0.60901]
[1778161580712,41.34,80517.45,0.0,-0.99636,0.0,0.60901]
[1778161580790,41.34,80512.94,0.0,-0.99638,0.0,0.60613]
[1778161581481,41.34,80518.89,0.0,-0.99635,0.0,0.6107]
[1778161582489,41.35,80528.2,0.0,-0.9963,0.0,0.61773]
[1778161583497,41.35,80522.82,0.0,-0.99632,0.0,0.61417]
[1778161584455,41.35,80522.82,0.0,-0.99632,0.0,0.61417]
[1778161584557,41.35,80522.82,0.0,-0.99632,0.0,0.61417]
[1778161585276,41.35,80522.82,0.0,-0.99632,0.0,0.61417]
[1778161585374,41.35,80519.42,0.0,-0.99634,0.0,0.61234]
[1778161586199,41.35,80519.42,0.0,-0.99634,0.0,0.61234]
[1778161586272,41.36,80532.94,0.0,-0.99627,0.0,0.62243]
[1778161586517,41.36,80543.03,0.0,-0.99622,0.0,0.62981]
[1778161588180,41.36,80543.03,0.0,-0.99622,0.0,0.62981]
[1778161588259,41.36,80548.63,0.0,-0.99619,0.0,0.63453]
[1778161588760,41.36,80548.63,0.0,-0.99619,0.0,0.63453]
[1778161588791,41.36,80576.05,0.0,-0.99605,1e-05,0.65509]
[1778161589540,41.37,80586.05,0.0,-0.996,1e-05,0.66301]
[1778161590547,41.37,80589.28,0.0,-0.99598,1e-05,0.66573]
[1778161591826,41.37,80589.28,0.0,-0.99598,1e-05,0.66573]
[1778161591917,41.37,80589.23,0.0,-0.99598,1e-05,0.66507]
[1778161592562,41.37,80585.35,0.0,-0.996,1e-05,0.66209]
[1778161593568,41.37,80580.79,0.0,-0.99603,1e-05,0.65882]
[1778161594580,41.37,80572.85,0.0,-0.99607,1e-05,0.653]
[1778161595584,41.38,80561.92,0.0,-0.99612,0.0,0.64499]
[1778161596583,41.38,80561.92,0.0,-0.99612,0.0,0.64499]
[1778161596708,41.38,80561.92,0.0,-0.99612,0.0,0.64499]
[1778161596786,41.38,80548.97,0.0,-0.99618,0.0,0.63582]
[1778161597951,41.38,80548.97,0.0,-0.99618,0.0,0.63582]
[1778161598049,41.38,80548.97,0.0,-0.99618,0.0,0.63582]
[1778161598110,41.38,80547.51,0.0,-0.99618,0.0,0.63502]
[1778161598605,41.38,80542.41,0.0,-0.99621,0.0,0.63125]
[1778161599952,41.38,80542.41,0.0,-0.99621,0.0,0.63125]
[1778161600062,41.38,80542.41,0.0,-0.99621,0.0,0.63125]
[1778161600201,41.38,80542.41,0.0,-0.99621,0.0,0.63125]
[1778161600324,41.38,80542.41,0.0,-0.99621,0.0,0.63125]
[1778161600302,41.39,80540.82,0.0,-0.99621,0.0,0.63063]
[1778161600619,41.39,80543.17,0.0,-0.9962,0.0,0.63236]
[1778161601626,41.39,80548.92,0.0,-0.99617,0.0,0.6369]
[1778161602633,41.39,80552.78,0.0,-0.99615,0.0,0.64005]
[1778161603953,41.39,80552.78,0.0,-0.99615,0.0,0.64005]
[1778161604061,41.39,80552.78,0.0,-0.99615,0.0,0.64005]
[1778161604204,41.39,80552.78,0.0,-0.99615,0.0,0.64005]
[1778161604316,41.39,80552.78,0.0,-0.99615,0.0,0.64005]
[1778161604283,41.4,80555.51,0.0,-0.99613,0.0,0.64262]
[1778161607208,41.4,80555.12,0.0,-0.99613,0.0,0.64258]
[1778161607288,41.4,80555.12,0.0,-0.99613,0.0,0.64258]
[1778161607454,41.41,80556.8,0.0,-0.99612,0.0,0.64436]
[1778161607957,41.41,80556.8,0.0,-0.99612,0.0,0.64436]
[1778161608240,41.41,80556.8,0.0,-0.99612,0.0,0.64436]
[1778161608289,41.41,80559.29,0.0,-0.99611,0.0,0.64648]
[1778161608680,41.41,80564.99,0.0,-0.99608,1e-05,0.65103]
[1778161609533,41.41,80564.99,0.0,-0.99608,1e-05,0.65103]
[1778161609729,41.41,80564.99,0.0,-0.99608,1e-05,0.65103]
[1778161609861,41.41,80564.99,0.0,-0.99608,1e-05,0.65103]
[1778161609958,41.41,80564.99,0.0,-0.99608,1e-05,0.65103]
[1778161609987,41.41,80564.99,0.0,-0.99608,1e-05,0.65103]
[1778161610043,41.41,80569.46,0.0,-0.99605,1e-05,0.65466]
[1778161610694,41.41,80581.95,0.0,-0.99599,1e-05,0.6642]
[1778161611952,41.41,80581.95,0.0,-0.99599,1e-05,0.6642]
[1778161612062,41.41,80581.95,0.0,-0.99599,1e-05,0.6642]
[1778161612157,41.42,80578.08,0.0,-0.99601,1e-05,0.66169]
[1778161614629,41.42,80577.0,0.0,-0.99601,1e-05,0.66131]
[1778161614685,41.42,80577.0,0.0,-0.99601,1e-05,0.66131]
[1778161614705,41.42,80577.0,0.0,-0.99601,1e-05,0.66131]
[1778161615953,41.42,80576.83,0.0,-0.99601,1e-05,0.66141]
[1778161615990,41.42,80576.83,0.0,-0.99601,1e-05,0.66141]
[1778161616202,41.42,80576.83,0.0,-0.99601,1e-05,0.66141]
[1778161616287,41.42,80576.83,0.0,-0.99601,1e-05,0.66141]
[1778161616303,41.42,80575.94,0.0,-0.99601,1e-05,0.66095]
[1778161616454,41.42,80575.94,0.0,-0.99601,1e-05,0.66095]
[1778161616555,41.42,80575.94,0.0,-0.99601,1e-05,0.66095]
[1778161616736,41.42,80565.4,0.0,-0.99607,1e-05,0.65293]
[1778161617743,41.43,80561.36,0.0,-0.99608,1e-05,0.65034]
[1778161618753,41.43,80553.87,0.0,-0.99612,0.0,0.64496]
[1778161619758,41.43,80546.05,0.0,-0.99616,0.0,0.63938]
[1778161620534,41.43,80546.05,0.0,-0.99616,0.0,0.63938]
[1778161620765,41.44,80546.65,0.0,-0.99615,0.0,0.64009]
[1778161621772,41.44,80527.56,0.0,-0.99624,0.0,0.62628]
[1778161622779,41.44,80515.39,0.0,-0.9963,0.0,0.61773]
[1778161623786,41.44,80508.26,0.0,-0.99633,0.0,0.6126]
[1778161624793,41.45,80505.04,0.0,-0.99634,0.0,0.61091]
[1778161625803,41.45,80515.79,0.0,-0.99629,0.0,0.61896]
[1778161626810,41.45,80524.84,0.0,-0.99624,0.0,0.62583]
[1778161627817,41.45,80520.76,0.0,-0.99626,0.0,0.62315]
[1778161628824,41.46,80514.42,0.0,-0.99629,0.0,0.61885]
[1778161629960,41.46,80511.85,0.0,-0.9963,0.0,0.61729]
[1778161630838,41.46,80513.44,0.0,-0.99629,0.0,0.61874]
[1778161631845,41.47,80518.11,0.0,-0.99627,0.0,0.62243]
[1778161632852,41.47,80516.17,0.0,-0.99627,0.0,0.62131]
[1778161633861,41.47,80512.21,0.0,-0.99629,0.0,0.61875]
[1778161635197,41.47,80512.21,0.0,-0.99629,0.0,0.61875]
[1778161635297,41.47,80512.21,0.0,-0.99629,0.0,0.61875]
[1778161635409,41.47,80512.21,0.0,-0.99629,0.0,0.61875]
[1778161635388,41.47,80515.54,0.0,-0.99627,0.0,0.62146]
[1778161635450,41.47,80515.54,0.0,-0.99627,0.0,0.62146]
[1778161635873,41.48,80523.0,0.0,-0.99624,0.0,0.62719]
[1778161636880,41.48,80527.07,0.0,-0.99621,0.0,0.63046]
[1778161637887,41.48,80529.55,0.0,-0.9962,0.0,0.63256]
[1778161638894,41.48,80536.72,0.0,-0.99616,0.0,0.63786]
[1778161639901,41.48,80543.35,0.0,-0.99613,0.0,0.64307]
[1778161640925,41.48,80563.08,0.0,-0.99603,1e-05,0.65794]
[1778161643947,41.49,80560.43,0.0,-0.99604,1e-05,0.65666]
[1778161644954,41.49,80557.75,0.0,-0.99605,1e-05,0.65486]
[1778161645961,41.5,80560.5,0.0,-0.99604,1e-05,0.65718]
[1778161646968,41.5,80555.97,0.0,-0.99606,1e-05,0.65398]
[1778161647975,41.5,80552.97,0.0,-0.99607,1e-05,0.65196]
[1778161648982,41.5,80549.77,0.0,-0.99609,1e-05,0.64979]
[1778161649990,41.5,80539.4,0.0,-0.99614,0.0,0.64227]
[1778161650996,41.51,80539.32,0.0,-0.99613,0.0,0.64247]
[1778161652010,41.51,80527.95,0.0,-0.9962,0.0,0.63302]
[1778161653010,41.51,80520.67,0.0,-0.99623,0.0,0.62794]
[1778161654017,41.51,80514.03,0.0,-0.99626,0.0,0.6231]
[1778161655028,41.51,80513.49,0.0,-0.99626,0.0,0.62271]
[1778161656035,41.51,80515.74,0.0,-0.99625,0.0,0.62434]
[1778161657042,41.51,80510.44,0.0,-0.99628,0.0,0.6205]
[1778161657730,41.51,80510.44,0.0,-0.99628,0.0,0.6205]
[1778161658049,41.51,80490.02,0.0,-0.99638,0.0,0.60587]
[1778161659056,41.51,80487.79,0.0,-0.99639,0.0,0.60429]
[1778161660063,41.51,80485.06,0.0,-0.9964,0.0,0.60236]
[1778161661070,41.51,80482.71,0.0,-0.99641,0.0,0.60071]
[1778161662077,41.51,80479.82,0.0,-0.99642,0.0,0.59867]
[1778161663084,41.51,80469.29,0.0,-0.99647,0.0,0.59132]
[1778161664117,41.51,80455.85,0.0,-0.99653,0.0,0.58205]
[1778161664686,41.51,80455.85,0.0,-0.99653,0.0,0.58205]
[1778161665135,41.51,80424.82,0.0,-0.99667,0.0,0.56112]
[1778161666112,41.51,80402.88,0.0,-0.99676,0.0,0.54671]
[1778161667120,41.51,80401.38,0.0,-0.99677,0.0,0.54574]
[1778161667813,41.51,80401.38,0.0,-0.99677,0.0,0.54574]
[1778161668180,41.51,80401.38,0.0,-0.99677,0.0,0.54574]
[1778161668208,41.51,80385.97,0.0,-0.99683,0.0,0.53582]
[1778161669169,41.51,80374.34,0.0,-0.99688,0.0,0.52844]
[1778161670164,41.51,80369.57,0.0,-0.9969,0.0,0.52544]
[1778161671173,41.51,80353.83,0.0,-0.99696,0.0,0.51564]
[1778161671792,41.51,80353.83,0.0,-0.99696,0.0,0.51564]
[1778161672186,41.51,80350.21,0.0,-0.99698,0.0,0.51341]
[1778161672879,41.51,80350.21,0.0,-0.99698,0.0,0.51341]
[1778161673190,41.51,80340.28,0.0,-0.99702,0.0,0.50733]
[1778161674206,41.51,80326.25,0.0,-0.99707,0.0,0.49885]
[1778161675210,41.51,80342.32,0.0,-0.99701,0.0,0.50857]
[1778161676352,41.51,80342.32,0.0,-0.99701,0.0,0.50857]
[1778161676402,41.51,80368.19,0.0,-0.99691,0.0,0.52458]
[1778161677228,41.51,80385.31,0.0,-0.99684,0.0,0.5354]
[1778161678235,41.51,80404.08,0.0,-0.99676,0.0,0.54749]
[1778161679244,41.51,80431.88,0.0,-0.99664,0.0,0.56582]
[1778161680252,41.51,80428.78,0.0,-0.99665,0.0,0.56375]
[1778161681259,41.51,80420.58,0.0,-0.99669,0.0,0.55831]
[1778161682325,41.51,80420.58,0.0,-0.99669,0.0,0.55831]
[1778161682342,41.51,80419.06,0.0,-0.99669,0.0,0.5573]
[1778161683274,41.51,80405.91,0.0,-0.99675,0.0,0.54868]
[1778161684122,41.51,80405.91,0.0,-0.99675,0.0,0.54868]
[1778161684281,41.51,80395.25,0.0,-0.9968,0.0,0.54177]
[1778161685288,41.51,80384.6,0.0,-0.99684,0.0,0.53495]
[1778161686037,41.51,80384.6,0.0,-0.99684,0.0,0.53495]
[1778161686318,41.51,80384.6,0.0,-0.99684,0.0,0.53495]
[1778161686413,41.51,80384.65,0.0,-0.99684,0.0,0.53498]
[1778161687305,41.51,80388.65,0.0,-0.99682,0.0,0.53753]
[1778161689325,41.51,80390.66,0.0,-0.99681,0.0,0.53882]
[1778161690335,41.51,80393.43,0.0,-0.9968,0.0,0.5406]
[1778161691342,41.51,80413.61,0.0,-0.99672,0.0,0.55372]
[1778161692270,41.51,80413.61,0.0,-0.99672,0.0,0.55372]
[1778161692349,41.51,80409.76,0.0,-0.99673,0.0,0.55119]
[1778161693091,41.51,80409.76,0.0,-0.99673,0.0,0.55119]
[1778161693356,41.51,80407.15,0.0,-0.99675,0.0,0.54949]
[1778161694514,41.51,80409.16,0.0,-0.99674,0.0,0.5508]
[1778161695370,41.51,80406.52,0.0,-0.99675,0.0,0.54908]
[1778161695966,41.51,80406.52,0.0,-0.99675,0.0,0.54908]
[1778161696377,41.51,80401.73,0.0,-0.99677,0.0,0.54596]
[1778161697387,41.51,80410.73,0.0,-0.99673,0.0,0.55183]
[1778161698392,41.51,80422.89,0.0,-0.99668,0.0,0.55984]
[1778161699399,41.51,80417.69,0.0,-0.9967,0.0,0.5564]
[1778161700406,41.51,80421.8,0.0,-0.99668,0.0,0.55912]
[1778161701413,41.51,80416.05,0.0,-0.99671,0.0,0.55532]
[1778161702420,41.51,80414.65,0.0,-0.99671,0.0,0.5544]
[1778161703427,41.51,80418.68,0.0,-0.9967,0.0,0.55705]
[1778161704434,41.51,80417.32,0.0,-0.9967,0.0,0.55616]
[1778161705977,41.51,80417.07,0.0,-0.9967,0.0,0.55599]
[1778161706448,41.51,80398.96,0.0,-0.99678,0.0,0.54417]
[1778161707029,41.51,80398.96,0.0,-0.99678,0.0,0.54417]
[1778161707037,41.51,80398.96,0.0,-0.99678,0.0,0.54417]
[1778161707455,41.51,80382.73,0.0,-0.99685,0.0,0.53376]
[1778161707851,41.51,80382.73,0.0,-0.99685,0.0,0.53376]
[1778161708160,41.51,80382.73,0.0,-0.99685,0.0,0.53376]
[1778161708463,41.51,80379.73,0.0,-0.99686,0.0,0.53185]
[1778161708859,41.51,80379.73,0.0,-0.99686,0.0,0.53185]
[1778161709469,41.51,80381.73,0.0,-0.99685,0.0,0.53312]
[1778161710457,41.51,80381.73,0.0,-0.99685,0.0,0.53312]
[1778161710481,41.51,80392.3,0.0,-0.99681,0.0,0.53988]
[1778161711498,41.51,80411.4,0.0,-0.99673,0.0,0.55134]
[1778161712504,41.51,80406.27,0.0,-0.99675,0.0,0.548]
[1778161713511,41.51,80402.43,0.0,-0.99677,0.0,0.5455]
[1778161714142,41.51,80402.43,0.0,-0.99677,0.0,0.5455]
[1778161714208,41.51,80402.43,0.0,-0.99677,0.0,0.5455]
[1778161715058,41.51,80403.46,0.0,-0.99677,0.0,0.54617]
[1778161715121,41.51,80403.46,0.0,-0.99677,0.0,0.54617]
[1778161715526,41.51,80410.23,0.0,-0.99674,0.0,0.55058]
[1778161716533,41.51,80408.57,0.0,-0.99674,0.0,0.54949]
[1778161717540,41.51,80410.9,0.0,-0.99673,0.0,0.55102]
[1778161718456,41.51,80410.9,0.0,-0.99673,0.0,0.55102]
[1778161718563,41.51,80410.9,0.0,-0.99673,0.0,0.55102]
[1778161718547,41.51,80409.8,0.0,-0.99674,0.0,0.5503]
[1778161719554,41.51,80415.59,0.0,-0.99671,0.0,0.55409]
[1778161720561,41.51,80417.1,0.0,-0.99671,0.0,0.55508]
[1778161720701,41.51,80417.1,0.0,-0.99671,0.0,0.55508]
[1778161720747,41.51,80417.1,0.0,-0.99671,0.0,0.55508]
[1778161721568,41.51,80422.76,0.0,-0.99668,0.0,0.55882]
[1778161722575,41.51,80425.88,0.0,-0.99667,0.0,0.56089]
[1778161723582,41.51,80427.37,0.0,-0.99666,0.0,0.56188]
[1778161724589,41.51,80428.92,0.0,-0.99666,0.0,0.56291]
[1778161726603,41.51,80431.46,0.0,-0.99665,0.0,0.5646]
[1778161728617,41.51,80413.06,0.0,-0.99673,0.0,0.55243]
[1778161729624,41.51,80410.2,0.0,-0.99674,0.0,0.55056]
[1778161731641,41.51,80402.44,0.0,-0.99677,0.0,0.54551]
[1778161733653,41.51,80403.88,0.0,-0.99676,0.0,0.54644]
[1778161735958,41.51,80403.61,0.0,-0.99677,0.0,0.54627]
[1778161736099,41.51,80403.61,0.0,-0.99677,0.0,0.54627]
[1778161736202,41.51,80403.61,0.0,-0.99677,0.0,0.54627]
[1778161736303,41.51,80407.57,0.0,-0.99675,0.0,0.54884]
[1778161736674,41.51,80417.29,0.0,-0.99671,0.0,0.55521]
[1778161737681,41.51,80420.63,0.0,-0.99669,0.0,0.55741]
[1778161738688,41.51,80427.62,0.0,-0.99666,0.0,0.56204]
[1778161739695,41.51,80429.7,0.0,-0.99665,0.0,0.56343]
[1778161741710,41.51,80421.04,0.0,-0.99669,0.0,0.55768]
[1778161743242,41.51,80421.04,0.0,-0.99669,0.0,0.55768]
[1778161743253,41.51,80423.77,0.0,-0.99668,0.0,0.55949]
[1778161744490,41.51,80423.77,0.0,-0.99668,0.0,0.55949]
[1778161744880,41.51,80424.64,0.0,-0.99668,0.0,0.56006]
[1778161745456,41.51,80424.64,0.0,-0.99668,0.0,0.56006]
[1778161745478,41.51,80422.93,0.0,-0.99668,0.0,0.55893]
[1778161745737,41.51,80415.27,0.0,-0.99672,0.0,0.55388]
[1778161747520,41.51,80415.27,0.0,-0.99672,0.0,0.55388]
[1778161746744,41.51,80415.42,0.0,-0.99672,0.0,0.55398]
[1778161747791,41.51,80386.87,0.0,-0.99684,0.0,0.53549]
[1778161748768,41.51,80356.49,0.0,-0.99696,0.0,0.51641]
[1778161749772,41.51,80356.17,0.0,-0.99696,0.0,0.51621]
[1778161751267,41.51,80356.17,0.0,-0.99696,0.0,0.51621]
[1778161751272,41.51,80359.21,0.0,-0.99695,0.0,0.51809]
[1778161751899,41.51,80359.21,0.0,-0.99695,0.0,0.51809]
[1778161751951,41.51,80359.21,0.0,-0.99695,0.0,0.51809]
[1778161752202,41.51,80359.21,0.0,-0.99695,0.0,0.51809]
[1778161752238,41.51,80363.49,0.0,-0.99693,0.0,0.52075]
[1778161752798,41.51,80365.41,0.0,-0.99692,0.0,0.52195]
[1778161753804,41.51,80362.32,0.0,-0.99694,0.0,0.52002]
[1778161754811,41.51,80357.6,0.0,-0.99695,0.0,0.51709]
[1778161755818,41.51,80348.6,0.0,-0.99699,0.0,0.51155]
[1778161757457,41.51,80348.6,0.0,-0.99699,0.0,0.51155]
[1778161757509,41.51,80348.6,0.0,-0.99699,0.0,0.51155]
[1778161757522,41.51,80350.35,0.0,-0.99698,0.0,0.51262]
[1778161757620,41.51,80350.35,0.0,-0.99698,0.0,0.51262]
[1778161758199,41.51,80350.35,0.0,-0.99698,0.0,0.51262]
[1778161758211,41.51,80350.07,0.0,-0.99698,0.0,0.51245]
[1778161758842,41.51,80347.13,0.0,-0.997,0.0,0.51065]
[1778161759849,41.51,80350.96,0.0,-0.99698,0.0,0.513]
[1778161760670,41.51,80350.96,0.0,-0.99698,0.0,0.513]
[1778161760858,41.51,80359.34,0.0,-0.99695,0.0,0.51817]
[1778161761863,41.51,80352.1,0.0,-0.99698,0.0,0.5137]
[1778161762870,41.51,80368.1,0.0,-0.99691,0.0,0.52363]
[1778161763877,41.51,80370.26,0.0,-0.9969,0.0,0.52498]
[1778161767905,41.51,80373.25,0.0,-0.99689,0.0,0.52686]
[1778161768690,41.51,80373.25,0.0,-0.99689,0.0,0.52686]
[1778161768745,41.51,80373.25,0.0,-0.99689,0.0,0.52686]
[1778161768916,41.51,80341.26,0.0,-0.99702,0.0,0.50706]
[1778161769795,41.51,80341.26,0.0,-0.99702,0.0,0.50706]
[1778161769920,41.51,80324.4,0.0,-0.99709,0.0,0.49688]
[1778161770927,41.51,80313.92,0.0,-0.99713,0.0,0.49065]
[1778161771934,41.51,80311.01,0.0,-0.99714,0.0,0.48809]
[1778161772708,41.51,80311.01,0.0,-0.99714,0.0,0.48809]
[1778161772941,41.51,80298.41,0.0,-0.99719,0.0,0.48071]
[1778161773948,41.51,80295.44,0.0,-0.9972,0.0,0.47899]
[1778161774955,41.51,80294.26,0.0,-0.9972,0.0,0.4783]
[1778161776970,41.51,80302.21,0.0,-0.99717,0.0,0.48293]
[1778161777977,41.51,80315.01,0.0,-0.99713,0.0,0.49045]
[1778161778879,41.51,80315.01,0.0,-0.99713,0.0,0.49045]
[1778161778984,41.51,80321.44,0.0,-0.9971,0.0,0.49427]
[1778161781016,41.51,80321.98,0.0,-0.9971,0.0,0.49459]
[1778161781504,41.51,80321.98,0.0,-0.9971,0.0,0.49459]
[1778161781575,41.51,80318.22,0.0,-0.99711,0.0,0.49235]
[1778161783016,41.51,80319.84,0.0,-0.99711,0.0,0.49331]
[1778161784027,41.51,80328.44,0.0,-0.99707,0.0,0.49845]
[1778161785028,41.51,80337.88,0.0,-0.99704,0.0,0.50414]
[1778161786035,41.51,80340.85,0.0,-0.99703,0.0,0.50595]
[1778161787203,41.51,80340.85,0.0,-0.99703,0.0,0.50595]
[1778161787238,41.51,80340.85,0.0,-0.99703,0.0,0.50595]
[1778161787304,41.51,80341.16,0.0,-0.99703,0.0,0.50614]
[1778161788049,41.51,80343.32,0.0,-0.99702,0.0,0.50745]
[1778161789056,41.51,80341.72,0.0,-0.99702,0.0,0.50648]
[1778161791203,41.51,80341.99,0.0,-0.99702,0.0,0.50664]
[1778161791308,41.51,80341.99,0.0,-0.99702,0.0,0.50664]
[1778161791357,41.51,80342.13,0.0,-0.99702,0.0,0.50673]
[1778161792205,41.51,80342.13,0.0,-0.99702,0.0,0.50673]
[1778161792250,41.51,80342.13,0.0,-0.99702,0.0,0.50673]
[1778161792335,41.51,80337.94,0.0,-0.99704,0.0,0.50418]
[1778161793322,41.51,80337.94,0.0,-0.99704,0.0,0.50418]
[1778161793377,41.51,80328.55,0.0,-0.99707,0.0,0.49852]
[1778161794095,41.51,80322.9,0.0,-0.9971,0.0,0.49514]
[1778161795102,41.51,80320.32,0.0,-0.99711,0.0,0.4936]
[1778161796109,41.51,80319.38,0.0,-0.99711,0.0,0.49304]
[1778161797536,41.51,80319.38,0.0,-0.99711,0.0,0.49304]
[1778161797931,41.51,80320.14,0.0,-0.99711,0.0,0.49349]
[1778161799130,41.51,80324.11,0.0,-0.99709,0.0,0.49586]
[1778161799973,41.51,80324.11,0.0,-0.99709,0.0,0.49586]
[1778161800023,41.51,80324.11,0.0,-0.99709,0.0,0.49586]
[1778161800202,41.51,80324.11,0.0,-0.99709,0.0,0.49586]
[1778161802151,41.51,80321.43,0.0,-0.9971,0.0,0.49426]
[1778161803158,41.51,80326.78,0.0,-0.99708,0.0,0.49746]
[1778161804631,41.51,80326.78,0.0,-0.99708,0.0,0.49746]
[1778161804167,41.51,80339.69,0.0,-0.99703,0.0,0.50524]
[1778161805174,41.51,80342.04,0.0,-0.99702,0.0,0.50667]
[1778161806181,41.51,80345.25,0.0,-0.99701,0.0,0.50863]
[1778161807188,41.51,80343.29,0.0,-0.99702,0.0,0.50743]
[1778161808195,41.51,80330.21,0.0,-0.99707,0.0,0.49952]
[1778161809202,41.51,80336.46,0.0,-0.99704,0.0,0.50328]
[1778161810209,41.51,80338.85,0.0,-0.99703,0.0,0.50473]
[1778161810933,41.51,80338.85,0.0,-0.99703,0.0,0.50473]
[1778161810952,41.51,80338.85,0.0,-0.99703,0.0,0.50473]
[1778161811041,41.51,80338.85,0.0,-0.99703,0.0,0.50473]
[1778161811206,41.51,80338.85,0.0,-0.99703,0.0,0.50473]
[1778161811216,41.51,80340.14,0.0,-0.99703,0.0,0.50552]
[1778161812223,41.51,80334.0,0.0,-0.99705,0.0,0.5018]
[1778161813230,41.51,80330.5,0.0,-0.99707,0.0,0.49969]
[1778161814249,41.51,80330.5,0.0,-0.99707,0.0,0.49969]
[1778161814336,41.51,80330.5,0.0,-0.99707,0.0,0.49969]
[1778161814451,41.51,80330.5,0.0,-0.99707,0.0,0.49969]
[1778161814462,41.51,80327.49,0.0,-0.99708,0.0,0.49788]
[1778161815244,41.51,80338.9,0.0,-0.99703,0.0,0.50476]
[1778161816251,41.51,80346.16,0.0,-0.99701,0.0,0.50918]
[1778161816798,41.51,80346.16,0.0,-0.99701,0.0,0.50918]
[1778161816923,41.51,80346.16,0.0,-0.99701,0.0,0.50918]
[1778161816952,41.51,80346.16,0.0,-0.99701,0.0,0.50918]
[1778161820279,41.51,80341.21,0.0,-0.99702,0.0,0.50617]
[1778161821320,41.51,80341.21,0.0,-0.99702,0.0,0.50617]
[1778161821425,41.51,80341.21,0.0,-0.99702,0.0,0.50617]
[1778161821452,41.51,80341.21,0.0,-0.99702,0.0,0.50617]
[1778161822727,41.51,80341.4,0.0,-0.99702,0.0,0.50628]
[1778161822294,41.51,80327.5,0.0,-0.99708,0.0,0.49789]
[1778161823302,41.51,80315.42,0.0,-0.99712,0.0,0.49069]
[1778161824310,41.51,80320.27,0.0,-0.99711,0.0,0.49357]
[1778161824848,41.51,80320.27,0.0,-0.99711,0.0,0.49357]
[1778161825082,41.51,80320.27,0.0,-0.99711,0.0,0.49357]
[1778161825682,41.51,80320.27,0.0,-0.99711,0.0,0.49357]
[1778161825317,41.51,80316.3,0.0,-0.99712,0.0,0.49121]
[1778161826324,41.51,80310.37,0.0,-0.99714,0.0,0.48771]
[1778161827331,41.51,80303.81,0.0,-0.99717,0.0,0.48386]
[1778161828338,41.51,80301.13,0.0,-0.99718,0.0,0.48229]
[1778161829116,41.51,80301.13,0.0,-0.99718,0.0,0.48229]
[1778161829346,41.51,80307.2,0.0,-0.99716,0.0,0.48585]
[1778161830352,41.51,80309.92,0.0,-0.99715,0.0,0.48745]
[1778161831359,41.51,80302.96,0.0,-0.99718,0.0,0.48253]
[1778161833064,41.51,80303.85,0.0,-0.99717,0.0,0.48305]
[1778161833168,41.51,80303.85,0.0,-0.99717,0.0,0.48305]
[1778161833203,41.51,80303.85,0.0,-0.99717,0.0,0.48305]
[1778161833373,41.51,80308.76,0.0,-0.99715,0.0,0.48592]
[1778161834380,41.51,80320.63,0.0,-0.99711,0.0,0.49294]
[1778161835388,41.51,80320.96,0.0,-0.99711,0.0,0.49313]
[1778161836395,41.51,80316.09,0.0,-0.99713,0.0,0.49024]
[1778161837204,41.51,80316.09,0.0,-0.99713,0.0,0.49024]
[1778161837219,41.51,80316.09,0.0,-0.99713,0.0,0.49024]
[1778161837595,41.51,80316.09,0.0,-0.99713,0.0,0.49024]
[1778161837634,41.51,80316.09,0.0,-0.99713,0.0,0.49024]
[1778161837702,41.51,80316.09,0.0,-0.99713,0.0,0.49024]
[1778161837696,41.51,80316.76,0.0,-0.99712,0.0,0.49064]
[1778161839202,41.51,80317.07,0.0,-0.99712,0.0,0.49082]
[1778161839417,41.51,80319.56,0.0,-0.99711,0.0,0.4923]
[1778161840089,41.51,80319.56,0.0,-0.99711,0.0,0.4923]
[1778161840424,41.51,80332.39,0.0,-0.99706,0.0,0.49997]
[1778161841432,41.51,80336.9,0.0,-0.99705,0.0,0.50269]
[1778161842439,41.51,80334.66,0.0,-0.99706,0.0,0.50134]
[1778161843683,41.51,80334.66,0.0,-0.99706,0.0,0.50134]
[1778161843701,41.51,80334.66,0.0,-0.99706,0.0,0.50134]
[1778161843782,41.51,80335.3,0.0,-0.99705,0.0,0.50172]
[1778161843957,41.51,80335.3,0.0,-0.99705,0.0,0.50172]
[1778161844022,41.51,80335.3,0.0,-0.99705,0.0,0.50172]
[1778161844548,41.51,80316.18,0.0,-0.99713,0.0,0.4903]
[1778161844801,41.51,80316.18,0.0,-0.99713,0.0,0.4903]
[1778161845460,41.51,80303.12,0.0,-0.99718,0.0,0.48262]
[1778161846220,41.51,80303.12,0.0,-0.99718,0.0,0.48262]
[1778161846467,41.51,80303.1,0.0,-0.99718,0.0,0.48261]
[1778161847474,41.51,80304.34,0.0,-0.99717,0.0,0.48334]
[1778161848038,41.51,80304.34,0.0,-0.99717,0.0,0.48334]
[1778161848481,41.51,80309.24,0.0,-0.99715,0.0,0.48621]
[1778161848784,41.51,80309.24,0.0,-0.99715,0.0,0.48621]
[1778161848847,41.51,80309.24,0.0,-0.99715,0.0,0.48621]
[1778161848949,41.51,80309.24,0.0,-0.99715,0.0,0.48621]
[1778161849488,41.51,80310.66,0.0,-0.99715,0.0,0.48704]
[1778161850495,41.51,80307.56,0.0,-0.99716,0.0,0.48522]
[1778161851502,41.51,80305.43,0.0,-0.99717,0.0,0.48397]
[1778161852509,41.51,80302.02,0.0,-0.99718,0.0,0.48198]
[1778161853341,41.51,80302.02,0.0,-0.99718,0.0,0.48198]
[1778161853440,41.51,80302.02,0.0,-0.99718,0.0,0.48198]
[1778161853452,41.51,80302.02,0.0,-0.99718,0.0,0.48198]
[1778161853540,41.51,80302.02,0.0,-0.99718,0.0,0.48198]
[1778161854210,41.51,80301.3,0.0,-0.99718,0.0,0.48156]
[1778161854320,41.51,80301.3,0.0,-0.99718,0.0,0.48156]
[1778161854523,41.51,80307.84,0.0,-0.99716,0.0,0.48538]
[1778161855318,41.51,80307.84,0.0,-0.99716,0.0,0.48538]
[1778161855530,41.51,80310.39,0.0,-0.99715,0.0,0.48688]
[1778161856537,41.51,80311.36,0.0,-0.99714,0.0,0.48745]
[1778161856903,41.51,80311.36,0.0,-0.99714,0.0,0.48745]
[1778161856948,41.51,80311.36,0.0,-0.99714,0.0,0.48745]
[1778161857011,41.51,80311.36,0.0,-0.99714,0.0,0.48745]
[1778161857218,41.51,80311.36,0.0,-0.99714,0.0,0.48745]
[1778161857544,41.51,80313.64,0.0,-0.99714,0.0,0.4888]
[1778161858551,41.51,80316.03,0.0,-0.99713,0.0,0.49021]
[1778161858908,41.51,80316.03,0.0,-0.99713,0.0,0.49021]
[1778161859558,41.51,80326.24,0.0,-0.99709,0.0,0.49628]
[1778161860565,41.51,80331.67,0.0,-0.99707,0.0,0.49954]
[1778161861572,41.51,80328.87,0.0,-0.99708,0.0,0.49786]
[1778161862287,41.51,80328.87,0.0,-0.99708,0.0,0.49786]
[1778161862579,41.51,80309.1,0.0,-0.99715,0.0,0.48612]
[1778161863586,41.51,80302.69,0.0,-0.99718,0.0,0.48237]
[1778161864553,41.51,80302.69,0.0,-0.99718,0.0,0.48237]
[1778161864666,41.51,80302.69,0.0,-0.99718,0.0,0.48237]
[1778161864702,41.51,80302.69,0.0,-0.99718,0.0,0.48237]
[1778161864812,41.51,80302.88,0.0,-0.99718,0.0,0.48248]
[1778161865600,41.51,80312.04,0.0,-0.99714,0.0,0.48785]
[1778161866258,41.51,80312.04,0.0,-0.99714,0.0,0.48785]
[1778161866607,41.51,80317.81,0.0,-0.99712,0.0,0.49126]
[1778161867614,41.51,80319.87,0.0,-0.99711,0.0,0.49249]
[1778161868201,41.51,80319.87,0.0,-0.99711,0.0,0.49249]
[1778161868216,41.51,80319.87,0.0,-0.99711,0.0,0.49249]
[1778161868623,41.51,80321.51,0.0,-0.99711,0.0,0.49346]
[1778161869629,41.51,80323.84,0.0,-0.9971,0.0,0.49485]
[1778161870202,41.51,80323.84,0.0,-0.9971,0.0,0.49485]
[1778161870253,41.51,80323.84,0.0,-0.9971,0.0,0.49485]
[1778161870390,41.51,80323.84,0.0,-0.9971,0.0,0.49485]
[1778161870636,41.51,80318.4,0.0,-0.99712,0.0,0.49161]
[1778161872648,41.51,80317.71,0.0,-0.99712,0.0,0.4912]
[1778161872701,41.51,80317.71,0.0,-0.99712,0.0,0.4912]
[1778161872714,41.51,80317.71,0.0,-0.99712,0.0,0.4912]
[1778161872702,41.51,80318.95,0.0,-0.99712,0.0,0.49194]
[1778161873657,41.51,80321.61,0.0,-0.99711,0.0,0.49352]
[1778161875671,41.51,80324.05,0.0,-0.9971,0.0,0.49497]
[1778161876200,41.51,80324.05,0.0,-0.9971,0.0,0.49497]
[1778161876311,41.51,80324.05,0.0,-0.9971,0.0,0.49497]
[1778161876678,41.51,80317.39,0.0,-0.99712,0.0,0.49101]
[1778161877685,41.51,80319.75,0.0,-0.99711,0.0,0.49241]
[1778161878055,41.51,80319.75,0.0,-0.99711,0.0,0.49241]
[1778161878168,41.51,80319.75,0.0,-0.99711,0.0,0.49241]
[1778161878204,41.51,80319.75,0.0,-0.99711,0.0,0.49241]
[1778161878315,41.51,80319.75,0.0,-0.99711,0.0,0.49241]
[1778161878813,41.51,80319.75,0.0,-0.99711,0.0,0.49241]
[1778161878692,41.51,80321.14,0.0,-0.99711,0.0,0.49324]
[1778161879156,41.51,80321.14,0.0,-0.99711,0.0,0.49324]
[1778161879804,41.51,80321.14,0.0,-0.99711,0.0,0.49324]
[1778161879704,41.51,80276.39,0.0,-0.99727,0.0,0.46724]
[1778161880708,41.51,80261.96,0.0,-0.99733,0.0,0.45911]
[1778161881724,41.51,80264.7,0.0,-0.99732,0.0,0.46064]
[1778161882799,41.51,80265.5,0.0,-0.99731,0.0,0.46109]
[1778161883742,41.51,80269.73,0.0,-0.9973,0.0,0.46347]
[1778161884749,41.51,80276.13,0.0,-0.99728,0.0,0.46709]
[1778161885757,41.51,80281.32,0.0,-0.99726,0.0,0.47004]
[1778161886763,41.51,80273.23,0.0,-0.99729,0.0,0.46545]
[1778161887266,41.51,80273.23,0.0,-0.99729,0.0,0.46545]
[1778161887770,41.51,80280.83,0.0,-0.99726,0.0,0.46976]
[1778161887908,41.51,80280.83,0.0,-0.99726,0.0,0.46976]
[1778161888393,41.51,80280.83,0.0,-0.99726,0.0,0.46976]
[1778161888777,41.51,80278.61,0.0,-0.99727,0.0,0.4685]
[1778161889068,41.51,80278.61,0.0,-0.99727,0.0,0.4685]
[1778161889192,41.51,80278.61,0.0,-0.99727,0.0,0.4685]
[1778161889203,41.51,80278.61,0.0,-0.99727,0.0,0.4685]
[1778161889315,41.51,80278.61,0.0,-0.99727,0.0,0.4685]
[1778161896835,41.51,80288.82,0.0,-0.99723,0.0,0.47352]
[1778161897845,41.51,80306.74,0.0,-0.99717,0.0,0.4839]
[1778161899538,41.51,80306.74,0.0,-0.99717,0.0,0.4839]
[1778161899604,41.51,80322.56,0.0,-0.99711,0.0,0.49324]
[1778161900122,41.51,80322.56,0.0,-0.99711,0.0,0.49324]
[1778161900165,41.51,80340.94,0.0,-0.99704,0.0,0.50427]
[1778161900867,41.51,80350.0,0.0,-0.997,0.0,0.50979]
[1778161902250,41.51,80350.0,0.0,-0.997,0.0,0.50979]
[1778161902330,41.51,80359.03,0.0,-0.99696,0.0,0.51534]
[1778161902886,41.51,80365.92,0.0,-0.99694,0.0,0.51962]
[1778161904236,41.51,80365.92,0.0,-0.99694,0.0,0.51962]
[1778161904295,41.51,80353.85,0.0,-0.99699,0.0,0.51215]
[1778161904900,41.51,80346.34,0.0,-0.99701,0.0,0.50756]
[1778161905907,41.51,80349.7,0.0,-0.997,0.0,0.50961]
[1778161908928,41.51,80355.12,0.0,-0.99698,0.0,0.51293]
[1778161910946,41.51,80357.88,0.0,-0.99697,0.0,0.51463]
[1778161912960,41.51,80350.87,0.0,-0.997,0.0,0.51033]
[1778161913967,41.51,80346.16,0.0,-0.99702,0.0,0.50745]
[1778161915984,41.51,80339.29,0.0,-0.99704,0.0,0.50327]
[1778161919005,41.51,80331.31,0.0,-0.99707,0.0,0.49846]
[1778161920018,41.51,80324.98,0.0,-0.9971,0.0,0.49468]
[1778161921023,41.51,80314.19,0.0,-0.99714,0.0,0.48828]
[1778161922030,41.51,80310.66,0.0,-0.99715,0.0,0.4862]
[1778161923037,41.51,80313.76,0.0,-0.99714,0.0,0.48803]
[1778161924063,41.51,80323.87,0.0,-0.9971,0.0,0.49402]
[1778161925058,41.51,80338.4,0.0,-0.99705,0.0,0.50274]
[1778161926065,41.51,80341.61,0.0,-0.99703,0.0,0.50468]
[1778161928079,41.51,80348.84,0.0,-0.997,0.0,0.50908]
[1778161929086,41.51,80358.07,0.0,-0.99697,0.0,0.51475]
[1778161930093,41.51,80361.63,0.0,-0.99695,0.0,0.51695]
[1778161931100,41.51,80369.22,0.0,-0.99692,0.0,0.52167]
[1778161932109,41.51,80372.4,0.0,-0.99691,0.0,0.52366]
[1778161933116,41.51,80378.45,0.0,-0.99689,0.0,0.52746]
[1778161934015,41.51,80378.45,0.0,-0.99689,0.0,0.52746]
[1778161934124,41.51,80387.46,0.0,-0.99685,0.0,0.53316]
[1778161935130,41.51,80398.98,0.0,-0.9968,0.0,0.54053]
[1778161936137,41.51,80403.82,0.0,-0.99678,0.0,0.54366]
[1778161937144,41.51,80407.31,0.0,-0.99677,0.0,0.54592]
[1778161938151,41.51,80413.84,0.0,-0.99674,0.0,0.55017]
[1778161940664,41.51,80415.14,0.0,-0.99673,0.0,0.55102]
[1778161940692,41.51,80411.15,0.0,-0.99675,0.0,0.54841]
[1778161941214,41.51,80411.15,0.0,-0.99675,0.0,0.54841]
[1778161941277,41.51,80411.15,0.0,-0.99675,0.0,0.54841]
[1778161941383,41.51,80400.16,0.0,-0.9968,0.0,0.54129]
[1778161942184,41.51,80389.02,0.0,-0.99684,0.0,0.53416]
[1778161943191,41.51,80391.08,0.0,-0.99683,0.0,0.53547]
[1778161944198,41.51,80401.65,0.0,-0.99679,0.0,0.54225]
[1778161944898,41.51,80401.65,0.0,-0.99679,0.0,0.54225]
[1778161945205,41.51,80412.52,0.0,-0.99674,0.0,0.54931]
[1778161946212,41.51,80420.36,0.0,-0.99671,0.0,0.55444]
[1778161947219,41.51,80423.46,0.0,-0.9967,0.0,0.55649]
[1778161948785,41.51,80423.46,0.0,-0.9967,0.0,0.55649]
[1778161948896,41.51,80422.85,0.0,-0.9967,0.0,0.55608]
[1778161949414,41.51,80422.85,0.0,-0.9967,0.0,0.55608]
[1778161950240,41.51,80435.88,0.0,-0.99664,0.0,0.56473]
[1778161951487,41.51,80436.13,0.0,-0.99665,0.0,0.56396]
[1778161953413,41.51,80437.36,0.0,-0.99664,0.0,0.56478]
[1778161953525,41.51,80437.36,0.0,-0.99664,0.0,0.56478]
[1778161953624,41.51,80439.72,0.0,-0.99663,0.0,0.56636]
[1778161959303,41.51,80445.09,0.0,-0.99661,0.0,0.56997]
[1778161961455,41.51,80445.5,0.0,-0.99661,0.0,0.57024]
[1778161962717,41.51,80445.31,0.0,-0.99661,0.0,0.57011]
[1778161962734,41.51,80456.67,0.0,-0.99656,0.0,0.57781]
[1778161962905,41.51,80456.67,0.0,-0.99656,0.0,0.57781]
[1778161963331,41.51,80473.93,0.0,-0.99648,0.0,0.58968]
[1778161964338,41.51,80469.76,0.0,-0.9965,0.0,0.58679]
[1778161966352,41.51,80465.95,0.0,-0.99651,0.0,0.58416]
[1778161967299,41.51,80465.95,0.0,-0.99651,0.0,0.58416]
[1778161968092,41.51,80465.2,0.0,-0.99652,0.0,0.58365]
[1778161970398,41.51,80462.09,0.0,-0.99653,0.0,0.58151]
[1778161972009,41.51,80461.53,0.0,-0.99653,0.0,0.58113]
[1778161972394,41.51,80466.45,0.0,-0.99651,0.0,0.58451]
[1778161973401,41.51,80470.07,0.0,-0.9965,0.0,0.587]
[1778161974124,41.51,80470.07,0.0,-0.9965,0.0,0.587]
[1778161974408,41.51,80478.41,0.0,-0.99646,0.0,0.59279]
[1778161975415,41.51,80478.02,0.0,-0.99646,0.0,0.59252]
[1778161976422,41.51,80471.32,0.0,-0.99649,0.0,0.58787]
[1778161978436,41.51,80477.53,0.0,-0.99646,0.0,0.59218]
[1778161980450,41.51,80490.74,0.0,-0.9964,0.0,0.60143]
[1778161982464,41.51,80484.01,0.0,-0.99643,0.0,0.5967]
[1778161984478,41.51,80479.27,0.0,-0.99645,0.0,0.59339]
[1778161986617,41.51,80478.81,0.0,-0.99646,0.0,0.59307]
[1778161986659,41.51,80469.43,0.0,-0.9965,0.0,0.58656]
[1778161987506,41.51,80465.79,0.0,-0.99652,0.0,0.58405]
[1778161988513,41.51,80468.96,0.0,-0.9965,0.0,0.58624]
[1778161989452,41.51,80468.96,0.0,-0.9965,0.0,0.58624]
[1778161989559,41.51,80468.96,0.0,-0.9965,0.0,0.58624]
[1778161989651,41.51,80472.54,0.0,-0.99648,0.0,0.58871]
[1778161991651,41.51,80473.55,0.0,-0.99648,0.0,0.58941]
[1778161992571,41.51,80473.55,0.0,-0.99648,0.0,0.58941]
[1778161993904,41.51,80474.56,0.0,-0.99648,0.0,0.59011]
[1778161993950,41.51,80474.03,0.0,-0.99648,0.0,0.58975]
[1778161993991,41.51,80474.03,0.0,-0.99648,0.0,0.58975]
[1778161994200,41.51,80474.03,0.0,-0.99648,0.0,0.58975]
[1778161994555,41.51,80468.22,0.0,-0.9965,0.0,0.58573]
[1778161997717,41.51,80466.47,0.0,-0.99651,0.0,0.58452]
[1778161997774,41.51,80466.47,0.0,-0.99651,0.0,0.58452]
[1778161997886,41.51,80466.47,0.0,-0.99651,0.0,0.58452]
[1778161997805,41.51,80468.11,0.0,-0.99651,0.0,0.58565]
[1778161997960,41.51,80468.11,0.0,-0.99651,0.0,0.58565]
[1778161998635,41.51,80468.11,0.0,-0.99651,0.0,0.58565]
[1778161998736,41.51,80469.78,0.0,-0.9965,0.0,0.5868]
[1778161999590,41.51,80466.81,0.0,-0.99651,0.0,0.58476]
[1778162002192,41.51,80465.3,0.0,-0.99652,0.0,0.58372]
[1778162003347,41.51,80467.72,0.0,-0.99651,0.0,0.58538]
[1778162003374,41.51,80467.72,0.0,-0.99651,0.0,0.58538]
[1778162003455,41.51,80467.72,0.0,-0.99651,0.0,0.58538]
[1778162003618,41.51,80465.8,0.0,-0.99652,0.0,0.58406]
[1778162005766,41.51,80467.8,0.0,-0.99651,0.0,0.58544]
[1778162005867,41.51,80464.56,0.0,-0.99652,0.0,0.58321]
[1778162009132,41.51,80462.74,0.0,-0.99653,0.0,0.58196]
[1778162009162,41.51,80462.74,0.0,-0.99653,0.0,0.58196]
[1778162009202,41.51,80462.74,0.0,-0.99653,0.0,0.58196]
[1778162009660,41.51,80461.8,0.0,-0.99653,0.0,0.58132]
[1778162011674,41.51,80463.38,0.0,-0.99653,0.0,0.58144]
[1778162015703,41.51,80460.55,0.0,-0.99654,0.0,0.5795]
[1778162017582,41.51,80461.17,0.0,-0.99654,0.0,0.57992]
[1778162017729,41.51,80453.61,0.0,-0.99658,0.0,0.57477]
[1778162018720,41.51,80453.61,0.0,-0.99658,0.0,0.57477]
[1778162018735,41.51,80442.09,0.0,-0.99663,0.0,0.567]
[1778162019742,41.51,80443.62,0.0,-0.99662,0.0,0.56803]
[1778162023306,41.51,80445.84,0.0,-0.99661,0.0,0.56952]
[1778162023409,41.51,80445.84,0.0,-0.99661,0.0,0.56952]
[1778162023456,41.51,80445.84,0.0,-0.99661,0.0,0.56952]
[1778162023770,41.51,80445.91,0.0,-0.99661,0.0,0.56957]
[1778162026791,41.51,80438.0,0.0,-0.99664,0.0,0.56427]
[1778162027803,41.51,80425.79,0.0,-0.9967,0.0,0.55616]
[1778162028813,41.51,80402.35,0.0,-0.9968,0.0,0.54088]
[1778162029817,41.51,80399.19,0.0,-0.99681,0.0,0.53885]
[1778162030824,41.51,80402.49,0.0,-0.9968,0.0,0.54097]
[1778162031831,41.51,80407.36,0.0,-0.99678,0.0,0.54412]
[1778162032838,41.51,80418.57,0.0,-0.99673,0.0,0.55142]
[1778162033845,41.51,80417.78,0.0,-0.99673,0.0,0.5509]
[1778162037875,41.51,80426.09,0.0,-0.9967,0.0,0.55636]
[1778162039889,41.51,80430.33,0.0,-0.99668,0.0,0.55916]
[1778162040896,41.51,80435.12,0.0,-0.99666,0.0,0.56235]
[1778162041165,41.51,80435.12,0.0,-0.99666,0.0,0.56235]
[1778162044105,41.51,80437.35,0.0,-0.99665,0.0,0.56383]
[1778162044159,41.51,80437.35,0.0,-0.99665,0.0,0.56383]
[1778162044202,41.51,80437.35,0.0,-0.99665,0.0,0.56383]
[1778162044267,41.51,80437.35,0.0,-0.99665,0.0,0.56383]
[1778162044374,41.51,80437.35,0.0,-0.99665,0.0,0.56383]
[1778162044450,41.51,80437.35,0.0,-0.99665,0.0,0.56383]
[1778162044926,41.51,80438.01,0.0,-0.99664,0.0,0.56427]
[1778162045931,41.51,80447.28,0.0,-0.9966,0.0,0.57049]
[1778162046941,41.51,80456.14,0.0,-0.99656,0.0,0.57649]
[1778162047124,41.51,80456.14,0.0,-0.99656,0.0,0.57649]
[1778162047615,41.51,80456.14,0.0,-0.99656,0.0,0.57649]
[1778162047946,41.51,80472.58,0.0,-0.99649,0.0,0.58777]
[1778162048953,41.51,80477.18,0.0,-0.99647,0.0,0.59096]
[1778162050970,41.51,80481.11,0.0,-0.99645,0.0,0.59369]
[1778162052984,41.51,80484.91,0.0,-0.99643,0.0,0.59635]
[1778162053991,41.51,80488.34,0.0,-0.99642,0.0,0.59876]
[1778162054998,41.51,80484.89,0.0,-0.99643,0.0,0.59634]
[1778162056947,41.51,80484.89,0.0,-0.99643,0.0,0.59634]
[1778162056010,41.51,80489.02,0.0,-0.99641,0.0,0.59923]
[1778162057016,41.51,80483.5,0.0,-0.99644,0.0,0.59536]
[1778162058023,41.51,80476.9,0.0,-0.99647,0.0,0.59076]
[1778162060038,41.51,80476.41,0.0,-0.99647,0.0,0.59042]
[1778162063040,41.51,80477.45,0.0,-0.99647,0.0,0.59115]
[1778162063070,41.51,80477.45,0.0,-0.99647,0.0,0.59115]
[1778162063202,41.51,80477.45,0.0,-0.99647,0.0,0.59115]
[1778162063291,41.51,80477.25,0.0,-0.99647,0.0,0.59101]
[1778162064067,41.51,80483.8,0.0,-0.99644,0.0,0.59557]
[1778162065330,41.51,80483.8,0.0,-0.99644,0.0,0.59557]
[1778162066081,41.51,80491.35,0.0,-0.9964,0.0,0.60087]
[1778162067088,41.51,80495.58,0.0,-0.99638,0.0,0.60386]
[1778162069455,41.51,80495.26,0.0,-0.99639,0.0,0.60363]
[1778162069520,41.51,80495.26,0.0,-0.99639,0.0,0.60363]
[1778162069575,41.51,80501.06,0.0,-0.99636,0.0,0.60775]
[1778162070110,41.51,80506.57,0.0,-0.99633,0.0,0.61168]
[1778162074138,41.51,80501.07,0.0,-0.99636,0.0,0.60676]
[1778162075609,41.51,80501.07,0.0,-0.99636,0.0,0.60676]
[1778162075702,41.51,80501.07,0.0,-0.99636,0.0,0.60676]
[1778162075703,41.51,80499.95,0.0,-0.99637,0.0,0.60597]
[1778162076511,41.51,80499.95,0.0,-0.99637,0.0,0.60597]
[1778162076700,41.51,80499.95,0.0,-0.99637,0.0,0.60597]
[1778162076708,41.51,80500.52,0.0,-0.99637,0.0,0.60637]
[1778162077460,41.51,80500.52,0.0,-0.99637,0.0,0.60637]
[1778162077550,41.51,80505.43,0.0,-0.99634,0.0,0.60987]
[1778162078167,41.51,80509.73,0.0,-0.99632,0.0,0.61294]
[1778162079174,41.51,80513.36,0.0,-0.99631,0.0,0.61555]
[1778162082195,41.51,80509.16,0.0,-0.99633,0.0,0.61253]
[1778162083633,41.51,80509.16,0.0,-0.99633,0.0,0.61253]
[1778162083842,41.51,80509.16,0.0,-0.99633,0.0,0.61253]
[1778162083888,41.51,80509.16,0.0,-0.99633,0.0,0.61253]
[1778162083951,41.51,80509.16,0.0,-0.99633,0.0,0.61253]
[1778162083949,41.51,80510.18,0.0,-0.99632,0.0,0.61327]
[1778162085867,41.51,80514.55,0.0,-0.9963,0.0,0.61641]
[1778162089244,41.51,80501.38,0.0,-0.99636,0.0,0.60698]
[1778162090611,41.51,80501.38,0.0,-0.99636,0.0,0.60698]
[1778162090777,41.51,80501.38,0.0,-0.99636,0.0,0.60698]
[1778162090852,41.51,80499.05,0.0,-0.99637,0.0,0.60533]
[1778162091258,41.51,80493.88,0.0,-0.9964,0.0,0.60167]
[1778162092265,41.51,80490.95,0.0,-0.99641,0.0,0.5996]
[1778162098309,41.51,80488.04,0.0,-0.99643,0.0,0.59756]
[1778162101914,41.51,80484.19,0.0,-0.99644,0.0,0.59486]
[1778162102291,41.51,80486.1,0.0,-0.99643,0.0,0.5962]
[1778162102338,41.51,80508.99,0.0,-0.99633,0.0,0.61241]
[1778162103348,41.51,80513.68,0.0,-0.9963,0.0,0.61578]
[1778162105407,41.51,80511.26,0.0,-0.99632,0.0,0.61404]
[1778162107822,41.51,80511.74,0.0,-0.99631,0.0,0.61439]
[1778162107883,41.51,80515.14,0.0,-0.9963,0.0,0.61683]
[1778162109384,41.51,80515.84,0.0,-0.99629,0.0,0.61734]
[1778162109422,41.51,80515.84,0.0,-0.99629,0.0,0.61734]
[1778162109451,41.51,80515.84,0.0,-0.99629,0.0,0.61734]
[1778162109523,41.51,80516.56,0.0,-0.99629,0.0,0.61786]
[1778162113819,41.51,80516.13,0.0,-0.99629,0.0,0.61755]
[1778162114451,41.51,80511.19,0.0,-0.99632,0.0,0.61399]
[1778162115718,41.51,80511.19,0.0,-0.99632,0.0,0.61399]
[1778162116211,41.51,80508.89,0.0,-0.99633,0.0,0.61234]
[1778162116799,41.51,80503.44,0.0,-0.99635,0.0,0.60845]
[1778162117426,41.51,80503.44,0.0,-0.99635,0.0,0.60845]
[1778162117577,41.51,80503.44,0.0,-0.99635,0.0,0.60845]
[1778162118547,41.51,80504.84,0.0,-0.99635,0.0,0.60945]
[1778162118584,41.51,80517.22,0.0,-0.99629,0.0,0.61833]
[1778162119486,41.51,80521.68,0.0,-0.99627,0.0,0.62156]
[1778162120723,41.51,80521.68,0.0,-0.99627,0.0,0.62156]
[1778162120831,41.51,80521.68,0.0,-0.99627,0.0,0.62156]
[1778162120950,41.51,80521.68,0.0,-0.99627,0.0,0.62156]
[1778162121009,41.51,80522.9,0.0,-0.99626,0.0,0.62245]
[1778162122772,41.51,80523.91,0.0,-0.99626,0.0,0.62318]
[1778162123514,41.51,80519.95,0.0,-0.99627,0.0,0.62031]
[1778162124521,41.51,80513.53,0.0,-0.99631,0.0,0.61567]
[1778162125528,41.51,80502.64,0.0,-0.99636,0.0,0.60788]
[1778162126715,41.51,80502.64,0.0,-0.99636,0.0,0.60788]
[1778162126821,41.51,80502.64,0.0,-0.99636,0.0,0.60788]
[1778162126958,41.51,80502.64,0.0,-0.99636,0.0,0.60788]
[1778162126973,41.51,80501.75,0.0,-0.99636,0.0,0.60724]
[1778162128550,41.51,80506.42,0.0,-0.99634,0.0,0.61057]
[1778162130022,41.51,80506.42,0.0,-0.99634,0.0,0.61057]
[1778162130056,41.51,80506.42,0.0,-0.99634,0.0,0.61057]
[1778162130050,41.51,80508.77,0.0,-0.99633,0.0,0.61226]
[1778162130205,41.51,80508.77,0.0,-0.99633,0.0,0.61226]
[1778162130563,41.51,80510.57,0.0,-0.99632,0.0,0.61355]
[1778162131271,41.51,80510.57,0.0,-0.99632,0.0,0.61355]
[1778162131570,41.51,80518.52,0.0,-0.99629,0.0,0.61826]
[1778162132577,41.51,80526.39,0.0,-0.99625,0.0,0.62397]
[1778162133281,41.51,80526.39,0.0,-0.99625,0.0,0.62397]
[1778162133332,41.51,80526.39,0.0,-0.99625,0.0,0.62397]
[1778162133454,41.51,80526.39,0.0,-0.99625,0.0,0.62397]
[1778162133584,41.51,80525.56,0.0,-0.99625,0.0,0.62337]
[1778162138619,41.51,80524.69,0.0,-0.99626,0.0,0.62273]
[1778162140450,41.51,80526.04,0.0,-0.99625,0.0,0.62371]
[1778162140633,41.51,80533.05,0.0,-0.99622,0.0,0.62883]
[1778162141284,41.51,80533.05,0.0,-0.99622,0.0,0.62883]
[1778162141640,41.51,80529.34,0.0,-0.99624,0.0,0.62612]
[1778162142992,41.51,80529.34,0.0,-0.99624,0.0,0.62612]
[1778162143045,41.51,80529.34,0.0,-0.99624,0.0,0.62612]
[1778162143038,41.51,80529.35,0.0,-0.99624,0.0,0.62613]
[1778162143202,41.51,80529.35,0.0,-0.99624,0.0,0.62613]
[1778162143654,41.51,80522.54,0.0,-0.99627,0.0,0.62117]
[1778162144119,41.51,80522.54,0.0,-0.99627,0.0,0.62117]
[1778162144661,41.51,80516.03,0.0,-0.9963,0.0,0.61647]
[1778162145950,41.51,80516.03,0.0,-0.9963,0.0,0.61647]
[1778162145988,41.51,80516.03,0.0,-0.9963,0.0,0.61647]
[1778162146052,41.51,80515.11,0.0,-0.9963,0.0,0.6158]
[1778162146201,41.51,80515.11,0.0,-0.9963,0.0,0.6158]
[1778162147683,41.51,80505.87,0.0,-0.99635,0.0,0.60918]
[1778162149697,41.51,80505.36,0.0,-0.99635,0.0,0.60882]
[1778162150547,41.51,80505.36,0.0,-0.99635,0.0,0.60882]
[1778162150652,41.51,80505.36,0.0,-0.99635,0.0,0.60882]
[1778162150700,41.51,80505.36,0.0,-0.99635,0.0,0.60882]
[1778162150704,41.51,80506.21,0.0,-0.99635,0.0,0.60942]
[1778162152720,41.51,80493.61,0.0,-0.99641,0.0,0.60049]
[1778162154734,41.51,80485.76,0.0,-0.99644,0.0,0.59498]
[1778162156468,41.51,80486.46,0.0,-0.99644,0.0,0.59547]
[1778162156572,41.51,80486.46,0.0,-0.99644,0.0,0.59547]
[1778162156701,41.51,80486.46,0.0,-0.99644,0.0,0.59547]
[1778162156747,41.51,80487.46,0.0,-0.99643,0.0,0.59617]
[1778162159812,41.51,80486.47,0.0,-0.99644,0.0,0.59548]
[1778162159864,41.51,80486.47,0.0,-0.99644,0.0,0.59548]
[1778162159949,41.51,80486.47,0.0,-0.99644,0.0,0.59548]
[1778162159983,41.51,80486.47,0.0,-0.99644,0.0,0.59548]
[1778162160047,41.51,80492.86,0.0,-0.99641,0.0,0.59996]
[1778162160199,41.51,80492.86,0.0,-0.99641,0.0,0.59996]
[1778162160775,41.51,80489.9,0.0,-0.99642,0.0,0.59788]
[1778162162789,41.51,80497.94,0.0,-0.99638,0.0,0.60355]
[1778162164789,41.51,80497.15,0.0,-0.99639,0.0,0.60299]
[1778162164896,41.51,80497.15,0.0,-0.99639,0.0,0.60299]
[1778162164949,41.51,80497.15,0.0,-0.99639,0.0,0.60299]
[1778162164997,41.51,80497.48,0.0,-0.99639,0.0,0.60322]
[1778162165810,41.51,80489.23,0.0,-0.99643,0.0,0.59741]
[1778162167824,41.51,80490.83,0.0,-0.99642,0.0,0.59853]
[1778162169054,41.51,80490.83,0.0,-0.99642,0.0,0.59853]
[1778162169065,41.51,80490.28,0.0,-0.99642,0.0,0.59815]
[1778162169113,41.51,80490.28,0.0,-0.99642,0.0,0.59815]
[1778162169204,41.51,80490.28,0.0,-0.99642,0.0,0.59815]
[1778162169838,41.51,80490.02,0.0,-0.99642,0.0,0.59797]
[1778162170845,41.51,80495.94,0.0,-0.99639,0.0,0.60213]
[1778162172859,41.51,80499.79,0.0,-0.99637,0.0,0.60518]
[1778162173176,41.51,80499.79,0.0,-0.99637,0.0,0.60518]
[1778162173206,41.51,80499.79,0.0,-0.99637,0.0,0.60518]
[1778162173214,41.51,80499.79,0.0,-0.99637,0.0,0.60518]
[1778162173451,41.51,80499.79,0.0,-0.99637,0.0,0.60518]
[1778162173866,41.51,80500.1,0.0,-0.99637,0.0,0.60571]
[1778162175880,41.52,80504.66,0.0,-0.99635,0.0,0.60927]
[1778162177548,41.52,80502.54,0.0,-0.99636,0.0,0.60807]
[1778162177654,41.52,80502.54,0.0,-0.99636,0.0,0.60807]
[1778162177700,41.52,80502.54,0.0,-0.99636,0.0,0.60807]
[1778162177894,41.52,80498.68,0.0,-0.99637,0.0,0.60533]
[1778162182929,41.54,80501.22,0.0,-0.99635,0.0,0.6087]
[1778162185115,41.54,80501.53,0.0,-0.99635,0.0,0.60923]
[1778162185157,41.54,80501.69,0.0,-0.99634,0.0,0.60965]
[1778162185199,41.54,80501.69,0.0,-0.99634,0.0,0.60965]
[1778162185950,41.54,80497.39,0.0,-0.99636,0.0,0.6069]
[1778162188971,41.55,80500.23,0.0,-0.99634,0.0,0.60986]
[1778162189262,41.55,80500.23,0.0,-0.99634,0.0,0.60986]
[1778162189374,41.55,80500.23,0.0,-0.99634,0.0,0.60986]
[1778162189450,41.55,80500.23,0.0,-0.99634,0.0,0.60986]
[1778162189978,41.55,80500.3,0.0,-0.99634,0.0,0.60991]
[1778162190975,41.55,80500.3,0.0,-0.99634,0.0,0.60991]
[1778162190985,41.56,80511.44,0.0,-0.99629,0.0,0.61821]
[1778162191992,41.56,80519.1,0.0,-0.99625,0.0,0.62304]
[1778162192999,41.56,80515.21,0.0,-0.99627,0.0,0.6205]
[1778162193458,41.56,80515.21,0.0,-0.99627,0.0,0.6205]
[1778162193561,41.56,80515.21,0.0,-0.99627,0.0,0.6205]
[1778162193702,41.56,80515.21,0.0,-0.99627,0.0,0.6205]
[1778162194006,41.56,80517.69,0.0,-0.99626,0.0,0.62259]
[1778162196020,41.57,80515.38,0.0,-0.99627,0.0,0.62148]
[1778162196327,41.57,80515.38,0.0,-0.99627,0.0,0.62148]
[1778162196761,41.57,80515.38,0.0,-0.99627,0.0,0.62148]
[1778162197120,41.57,80515.38,0.0,-0.99627,0.0,0.62148]
[1778162197027,41.57,80530.87,0.0,-0.99619,0.0,0.63279]
[1778162198034,41.57,80534.07,0.0,-0.99617,0.0,0.63571]
[1778162200052,41.58,80538.27,0.0,-0.99615,0.0,0.63935]
[1778162200357,41.58,80538.27,0.0,-0.99615,0.0,0.63935]
[1778162200368,41.58,80538.27,0.0,-0.99615,0.0,0.63935]
[1778162201060,41.58,80539.74,0.0,-0.99614,0.0,0.64044]
[1778162202067,41.58,80543.47,0.0,-0.99612,0.0,0.64373]
[1778162202451,41.58,80543.47,0.0,-0.99612,0.0,0.64373]
[1778162204792,41.59,80544.86,0.0,-0.99611,0.0,0.64526]
[1778162204951,41.59,80544.86,0.0,-0.99611,0.0,0.64526]
[1778162206544,41.59,80544.54,0.0,-0.99611,0.0,0.64551]
[1778162206618,41.59,80544.54,0.0,-0.99611,0.0,0.64551]
[1778162207102,41.59,80548.01,0.0,-0.99609,1e-05,0.64836]
[1778162208110,41.6,80552.35,0.0,-0.99606,1e-05,0.65186]
[1778162210453,41.6,80554.47,0.0,-0.99605,1e-05,0.65392]
[1778162210479,41.6,80554.47,0.0,-0.99605,1e-05,0.65392]
[1778162210567,41.6,80554.47,0.0,-0.99605,1e-05,0.65392]
[1778162210702,41.6,80554.47,0.0,-0.99605,1e-05,0.65392]
[1778162211130,41.6,80553.74,0.0,-0.99605,1e-05,0.6536]
[1778162212137,41.6,80549.75,0.0,-0.99607,1e-05,0.65082]
[1778162212456,41.6,80549.75,0.0,-0.99607,1e-05,0.65082]
[1778162212544,41.6,80549.75,0.0,-0.99607,1e-05,0.65082]
[1778162213144,41.61,80547.05,0.0,-0.99608,1e-05,0.64902]
[1778162215321,41.61,80548.53,0.0,-0.99607,1e-05,0.65037]
[1778162215462,41.61,80548.53,0.0,-0.99607,1e-05,0.65037]
[1778162215463,41.61,80546.92,0.0,-0.99608,1e-05,0.64939]
[1778162216165,41.61,80534.86,0.0,-0.99614,0.0,0.64061]
[1778162217871,41.61,80534.86,0.0,-0.99614,0.0,0.64061]
[1778162217938,41.62,80523.94,0.0,-0.99619,0.0,0.63305]
[1778162218451,41.62,80523.94,0.0,-0.99619,0.0,0.63305]
[1778162218559,41.62,80523.94,0.0,-0.99619,0.0,0.63305]
[1778162218631,41.62,80522.06,0.0,-0.9962,0.0,0.63167]
[1778162219186,41.62,80530.8,0.0,-0.99615,0.0,0.63838]
[1778162220193,41.62,80540.9,0.0,-0.9961,0.0,0.64616]
[1778162221815,41.62,80540.9,0.0,-0.9961,0.0,0.64616]
[1778162221827,41.62,80540.9,0.0,-0.9961,0.0,0.64616]
[1778162221951,41.62,80540.9,0.0,-0.9961,0.0,0.64616]
[1778162222048,41.63,80543.36,0.0,-0.99609,1e-05,0.64847]
[1778162222208,41.63,80543.36,0.0,-0.99609,1e-05,0.64847]
[1778162222312,41.63,80543.36,0.0,-0.99609,1e-05,0.64847]
[1778162222395,41.63,80546.64,0.0,-0.99607,1e-05,0.65094]
[1778162223243,41.63,80546.64,0.0,-0.99607,1e-05,0.65094]
[1778162223253,41.63,80546.64,0.0,-0.99607,1e-05,0.65094]
[1778162223452,41.63,80546.64,0.0,-0.99607,1e-05,0.65094]
[1778162224453,41.63,80548.33,0.0,-0.99606,1e-05,0.65244]
[1778162224510,41.63,80548.33,0.0,-0.99606,1e-05,0.65244]
[1778162224606,41.63,80546.14,0.0,-0.99607,1e-05,0.65102]
[1778162226454,41.63,80546.12,0.0,-0.99607,1e-05,0.65123]
[1778162226502,41.63,80546.12,0.0,-0.99607,1e-05,0.65123]
[1778162226537,41.63,80547.3,0.0,-0.99606,1e-05,0.65235]
[1778162228249,41.64,80551.43,0.0,-0.99604,1e-05,0.65593]
[1778162229634,41.64,80551.43,0.0,-0.99604,1e-05,0.65593]
[1778162229693,41.64,80551.43,0.0,-0.99604,1e-05,0.65593]
[1778162229706,41.64,80551.43,0.0,-0.99604,1e-05,0.65593]
[1778162229815,41.64,80551.43,0.0,-0.99604,1e-05,0.65593]
[1778162229838,41.64,80560.8,0.0,-0.99599,1e-05,0.66328]
[1778162230263,41.64,80564.31,0.0,-0.99597,1e-05,0.66618]
[1778162231282,41.64,80564.31,0.0,-0.99597,1e-05,0.66618]
[1778162231301,41.64,80564.31,0.0,-0.99597,1e-05,0.66618]
[1778162231461,41.64,80564.31,0.0,-0.99597,1e-05,0.66618]
[1778162232248,41.64,80564.1,0.0,-0.99597,1e-05,0.66622]
[1778162232456,41.64,80564.1,0.0,-0.99597,1e-05,0.66622]
[1778162232545,41.65,80562.71,0.0,-0.99597,1e-05,0.66536]
[1778162235209,41.65,80563.11,0.0,-0.99597,1e-05,0.66607]
[1778162235449,41.65,80563.11,0.0,-0.99597,1e-05,0.66607]
[1778162235977,41.65,80563.11,0.0,-0.99597,1e-05,0.66607]
[1778162236070,41.65,80563.11,0.0,-0.99597,1e-05,0.66607]
[1778162236078,41.65,80561.63,0.0,-0.99597,1e-05,0.66535]
[1778162236185,41.65,80561.63,0.0,-0.99597,1e-05,0.66535]
[1778162236206,41.65,80561.63,0.0,-0.99597,1e-05,0.66535]
[1778162236229,41.65,80561.63,0.0,-0.99597,1e-05,0.66535]
[1778162236305,41.65,80560.75,0.0,-0.99598,1e-05,0.66468]
[1778162238460,41.66,80562.28,0.0,-0.99597,1e-05,0.66606]
[1778162238564,41.66,80562.28,0.0,-0.99597,1e-05,0.66606]
[1778162238720,41.66,80562.28,0.0,-0.99597,1e-05,0.66606]
[1778162238741,41.66,80562.28,0.0,-0.99597,1e-05,0.66606]
[1778162238750,41.66,80563.26,0.0,-0.99596,1e-05,0.66702]
[1778162239742,41.66,80563.26,0.0,-0.99596,1e-05,0.66702]
[1778162239784,41.66,80563.26,0.0,-0.99596,1e-05,0.66702]
[1778162239950,41.66,80563.26,0.0,-0.99596,1e-05,0.66702]
[1778162240016,41.66,80566.92,0.0,-0.99594,1e-05,0.67024]
[1778162240335,41.66,80568.97,0.0,-0.99593,1e-05,0.67182]
[1778162241766,41.66,80568.97,0.0,-0.99593,1e-05,0.67182]
[1778162241816,41.66,80568.97,0.0,-0.99593,1e-05,0.67182]
[1778162241952,41.66,80568.97,0.0,-0.99593,1e-05,0.67182]
[1778162242059,41.66,80568.97,0.0,-0.99593,1e-05,0.67182]
[1778162242160,41.66,80568.85,0.0,-0.99593,1e-05,0.67212]
[1778162242203,41.66,80568.85,0.0,-0.99593,1e-05,0.67212]
[1778162242249,41.66,80568.85,0.0,-0.99593,1e-05,0.67212]
[1778162242394,41.66,80568.85,0.0,-0.99593,1e-05,0.67212]
[1778162242480,41.66,80569.63,0.0,-0.99592,1e-05,0.67272]
[1778162243201,41.66,80569.63,0.0,-0.99592,1e-05,0.67272]
[1778162243240,41.66,80569.63,0.0,-0.99592,1e-05,0.67272]
[1778162243312,41.66,80569.63,0.0,-0.99592,1e-05,0.67272]
[1778162243451,41.66,80569.63,0.0,-0.99592,1e-05,0.67272]
[1778162243514,41.67,80568.23,0.0,-0.99593,1e-05,0.67183]
[1778162248105,41.67,80569.4,0.0,-0.99592,1e-05,0.67332]
[1778162248389,41.67,80571.52,0.0,-0.99591,1e-05,0.67534]
[1778162249396,41.68,80574.31,0.0,-0.99589,1e-05,0.6777]
[1778162250919,41.68,80574.31,0.0,-0.99589,1e-05,0.6777]
[1778162250952,41.68,80574.31,0.0,-0.99589,1e-05,0.6777]
[1778162251033,41.68,80574.31,0.0,-0.99589,1e-05,0.6777]
[1778162251143,41.68,80574.31,0.0,-0.99589,1e-05,0.6777]
[1778162251201,41.68,80574.92,0.0,-0.99589,1e-05,0.67746]
[1778162252417,41.68,80572.17,0.0,-0.9959,1e-05,0.6755]
[1778162254431,41.68,80575.58,0.0,-0.99588,1e-05,0.67853]
[1778162256134,41.68,80575.58,0.0,-0.99588,1e-05,0.67853]
[1778162256174,41.68,80575.58,0.0,-0.99588,1e-05,0.67853]
[1778162256201,41.69,80574.57,0.0,-0.99589,1e-05,0.67811]
[1778162262006,41.69,80573.92,0.0,-0.99588,1e-05,0.67833]
[1778162262025,41.69,80573.92,0.0,-0.99588,1e-05,0.67833]
[1778162262200,41.69,80573.92,0.0,-0.99588,1e-05,0.67833]
[1778162262107,41.7,80569.74,0.0,-0.9959,1e-05,0.67546]
[1778162264127,41.7,80571.7,0.0,-0.99589,1e-05,0.67736]
[1778162264502,41.7,80574.73,0.0,-0.99587,1e-05,0.67972]
[1778162267523,41.7,80577.45,0.0,-0.99586,1e-05,0.68238]
[1778162268642,41.7,80577.45,0.0,-0.99586,1e-05,0.68238]
[1778162268692,41.7,80577.45,0.0,-0.99586,1e-05,0.68238]
[1778162268700,41.7,80577.45,0.0,-0.99586,1e-05,0.68238]
[1778162270544,41.71,80574.77,0.0,-0.99587,1e-05,0.68082]
[1778162272203,41.71,80574.77,0.0,-0.99587,1e-05,0.68082]
[1778162271551,41.71,80572.9,0.0,-0.99588,1e-05,0.67954]
[1778162272558,41.71,80569.49,0.0,-0.99589,1e-05,0.67707]
[1778162273350,41.71,80569.49,0.0,-0.99589,1e-05,0.67707]
[1778162273803,41.71,80569.49,0.0,-0.99589,1e-05,0.67707]
[1778162273841,41.71,80566.24,0.0,-0.99591,1e-05,0.67473]
[1778162274572,41.72,80558.63,0.0,-0.99595,1e-05,0.66905]
[1778162275487,41.72,80558.63,0.0,-0.99595,1e-05,0.66905]
[1778162275702,41.72,80558.63,0.0,-0.99595,1e-05,0.66905]
[1778162275957,41.72,80558.63,0.0,-0.99595,1e-05,0.66905]
[1778162276034,41.72,80557.85,0.0,-0.99595,1e-05,0.66886]
[1778162277594,41.72,80550.32,0.0,-0.99598,1e-05,0.66329]
[1778162278777,41.72,80550.32,0.0,-0.99598,1e-05,0.66329]
[1778162278889,41.72,80550.32,0.0,-0.99598,1e-05,0.66329]
[1778162278954,41.72,80550.32,0.0,-0.99598,1e-05,0.66329]
[1778162278994,41.73,80549.04,0.0,-0.99599,1e-05,0.66275]
[1778162280615,41.73,80550.97,0.0,-0.99598,1e-05,0.66444]
[1778162281959,41.73,80550.97,0.0,-0.99598,1e-05,0.66444]
[1778162281981,41.73,80550.97,0.0,-0.99598,1e-05,0.66444]
[1778162282039,41.73,80551.34,0.0,-0.99597,1e-05,0.66514]
[1778162283636,41.73,80553.31,0.0,-0.99596,1e-05,0.66686]
[1778162284643,41.73,80555.28,0.0,-0.99595,1e-05,0.66858]
[1778162286159,41.73,80555.28,0.0,-0.99595,1e-05,0.66858]
[1778162286210,41.73,80555.28,0.0,-0.99595,1e-05,0.66858]
[1778162285650,41.74,80560.69,0.0,-0.99592,1e-05,0.67296]
[1778162286254,41.74,80560.69,0.0,-0.99592,1e-05,0.67296]
[1778162286368,41.74,80560.69,0.0,-0.99592,1e-05,0.67296]
[1778162286450,41.74,80560.69,0.0,-0.99592,1e-05,0.67296]
[1778162286657,41.74,80564.6,0.0,-0.9959,1e-05,0.67618]
[1778162288673,41.74,80561.16,0.0,-0.99591,1e-05,0.6739]
[1778162289680,41.74,80555.46,0.0,-0.99594,1e-05,0.6697]
[1778162291215,41.74,80555.46,0.0,-0.99594,1e-05,0.6697]
[1778162291276,41.74,80555.43,0.0,-0.99594,1e-05,0.66988]
[1778162291454,41.74,80555.43,0.0,-0.99594,1e-05,0.66988]
[1778162294754,41.75,80554.73,0.0,-0.99594,1e-05,0.66996]
[1778162294855,41.75,80554.73,0.0,-0.99594,1e-05,0.66996]
[1778162294950,41.75,80554.73,0.0,-0.99594,1e-05,0.66996]
[1778162296730,41.76,80550.79,0.0,-0.99596,1e-05,0.66754]
[1778162297737,41.76,80552.31,0.0,-0.99595,1e-05,0.66892]
[1778162299130,41.76,80552.31,0.0,-0.99595,1e-05,0.66892]
[1778162299153,41.76,80552.31,0.0,-0.99595,1e-05,0.66892]
[1778162299202,41.76,80552.31,0.0,-0.99595,1e-05,0.66892]
[1778162299751,41.76,80548.29,0.0,-0.99596,1e-05,0.66625]
[1778162301765,41.76,80546.82,0.0,-0.99597,1e-05,0.66555]
[1778162302772,41.77,80536.56,0.0,-0.99602,1e-05,0.65795]
[1778162303815,41.77,80536.56,0.0,-0.99602,1e-05,0.65795]
[1778162303926,41.77,80536.56,0.0,-0.99602,1e-05,0.65795]
[1778162303953,41.77,80536.56,0.0,-0.99602,1e-05,0.65795]
[1778162304016,41.77,80533.7,0.0,-0.99603,1e-05,0.65624]
[1778162304786,41.77,80535.86,0.0,-0.99602,1e-05,0.65788]
[1778162305793,41.77,80533.63,0.0,-0.99603,1e-05,0.65642]
[1778162308815,41.78,80529.07,0.0,-0.99605,1e-05,0.65366]
[1778162309822,41.78,80524.07,0.0,-0.99607,1e-05,0.65013]
[1778162310577,41.78,80524.07,0.0,-0.99607,1e-05,0.65013]
[1778162310592,41.78,80524.07,0.0,-0.99607,1e-05,0.65013]
[1778162310701,41.78,80524.07,0.0,-0.99607,1e-05,0.65013]
[1778162310829,41.78,80521.78,0.0,-0.99608,0.0,0.64865]
[1778162311329,41.78,80521.78,0.0,-0.99608,0.0,0.64865]
[1778162311836,41.79,80520.49,0.0,-0.99609,0.0,0.64688]
[1778162313763,41.79,80520.98,0.0,-0.99609,0.0,0.64749]
[1778162313850,41.79,80526.53,0.0,-0.99606,1e-05,0.65189]
[1778162315393,41.79,80525.77,0.0,-0.99606,1e-05,0.65156]
[1778162315414,41.79,80525.77,0.0,-0.99606,1e-05,0.65156]
[1778162315453,41.79,80525.77,0.0,-0.99606,1e-05,0.65156]
[1778162315864,41.79,80524.46,0.0,-0.99607,1e-05,0.65081]
[1778162317878,41.8,80522.34,0.0,-0.99607,0.0,0.6497]
[1778162318885,41.8,80519.12,0.0,-0.99609,0.0,0.64752]
[1778162319845,41.8,80519.12,0.0,-0.99609,0.0,0.64752]
[1778162319892,41.8,80515.58,0.0,-0.9961,0.0,0.64512]
[1778162320816,41.8,80515.58,0.0,-0.9961,0.0,0.64512]
[1778162320915,41.8,80515.58,0.0,-0.9961,0.0,0.64512]
[1778162320949,41.8,80515.58,0.0,-0.9961,0.0,0.64512]
[1778162321906,41.81,80515.15,0.0,-0.9961,0.0,0.64529]
[1778162323920,41.81,80509.01,0.0,-0.99613,0.0,0.64122]
[1778162324927,41.81,80502.01,0.0,-0.99616,0.0,0.6363]
[1778162325934,41.82,80497.97,0.0,-0.99618,0.0,0.63359]
[1778162326941,41.82,80498.98,0.0,-0.99617,0.0,0.6346]
[1778162327951,41.82,80495.63,0.0,-0.99619,0.0,0.63241]
[1778162328955,41.82,80493.38,0.0,-0.9962,0.0,0.63103]
[1778162329962,41.83,80497.23,0.0,-0.99618,0.0,0.63412]
[1778162330969,41.83,80502.78,0.0,-0.99615,0.0,0.63847]
[1778162331710,41.83,80502.78,0.0,-0.99615,0.0,0.63847]
[1778162331976,41.83,80510.27,0.0,-0.99611,0.0,0.64428]
[1778162333191,41.83,80510.27,0.0,-0.99611,0.0,0.64428]
[1778162333201,41.83,80510.27,0.0,-0.99611,0.0,0.64428]
[1778162333204,41.84,80504.42,0.0,-0.99614,0.0,0.64045]
[1778162333300,41.84,80504.42,0.0,-0.99614,0.0,0.64045]
[1778162333451,41.84,80504.42,0.0,-0.99614,0.0,0.64045]
[1778162336009,41.84,80506.51,0.0,-0.99612,0.0,0.64251]
[1778162338021,41.84,80508.89,0.0,-0.99611,0.0,0.64478]
[1778162339028,41.85,80511.84,0.0,-0.99609,0.0,0.64722]
[1778162339399,41.85,80511.84,0.0,-0.99609,0.0,0.64722]
[1778162339450,41.85,80511.84,0.0,-0.99609,0.0,0.64722]
[1778162339500,41.85,80511.84,0.0,-0.99609,0.0,0.64722]
[1778162339702,41.85,80511.84,0.0,-0.99609,0.0,0.64722]
[1778162340035,41.85,80518.36,0.0,-0.99606,1e-05,0.65235]
[1778162342049,41.86,80519.73,0.0,-0.99604,1e-05,0.65409]
[1778162344069,41.86,80522.89,0.0,-0.99603,1e-05,0.65693]
[1778162345075,41.86,80533.87,0.0,-0.99597,1e-05,0.66527]
[1778162346082,41.86,80539.19,0.0,-0.99594,1e-05,0.66978]
[1778162347089,41.87,80535.94,0.0,-0.99595,1e-05,0.66749]
[1778162348097,41.87,80533.43,0.0,-0.99597,1e-05,0.66578]
[1778162349683,41.87,80533.36,0.0,-0.99597,1e-05,0.66593]
[1778162349700,41.87,80533.36,0.0,-0.99597,1e-05,0.66593]
[1778162349729,41.87,80533.36,0.0,-0.99597,1e-05,0.66593]
[1778162349953,41.87,80533.36,0.0,-0.99597,1e-05,0.66593]
[1778162352124,41.87,80523.06,0.0,-0.99601,1e-05,0.65873]
[1778162353131,41.88,80516.42,0.0,-0.99605,1e-05,0.65394]
[1778162353454,41.88,80516.42,0.0,-0.99605,1e-05,0.65394]
[1778162353505,41.88,80516.42,0.0,-0.99605,1e-05,0.65394]
[1778162353704,41.88,80516.42,0.0,-0.99605,1e-05,0.65394]
[1778162354138,41.88,80515.43,0.0,-0.99605,1e-05,0.65343]
[1778162355145,41.88,80512.74,0.0,-0.99606,1e-05,0.65164]
[1778162356140,41.88,80512.74,0.0,-0.99606,1e-05,0.65164]
[1778162356155,41.88,80509.74,0.0,-0.99607,0.0,0.64964]
[1778162356347,41.88,80509.74,0.0,-0.99607,0.0,0.64964]
[1778162357161,41.88,80507.69,0.0,-0.99608,0.0,0.64834]
[1778162358237,41.88,80507.69,0.0,-0.99608,0.0,0.64834]
[1778162358254,41.89,80503.77,0.0,-0.9961,0.0,0.64566]
[1778162358344,41.89,80503.77,0.0,-0.9961,0.0,0.64566]
[1778162360146,41.89,80503.89,0.0,-0.9961,0.0,0.646]
[1778162361189,41.89,80505.19,0.0,-0.99609,0.0,0.64745]
[1778162362196,41.9,80509.26,0.0,-0.99607,0.0,0.65073]
[1778162363203,41.9,80515.78,0.0,-0.99603,1e-05,0.65586]
[1778162363977,41.9,80515.78,0.0,-0.99603,1e-05,0.65586]
[1778162364089,41.9,80515.78,0.0,-0.99603,1e-05,0.65586]
[1778162364202,41.9,80515.78,0.0,-0.99603,1e-05,0.65586]
[1778162364210,41.9,80512.89,0.0,-0.99605,1e-05,0.65391]
[1778162365217,41.9,80510.4,0.0,-0.99606,1e-05,0.65227]
[1778162367231,41.91,80507.81,0.0,-0.99607,0.0,0.6508]
[1778162368210,41.91,80507.81,0.0,-0.99607,0.0,0.6508]
[1778162368238,41.91,80507.05,0.0,-0.99607,0.0,0.65046]
[1778162370252,41.91,80509.33,0.0,-0.99605,1e-05,0.65264]
[1778162371259,41.91,80510.75,0.0,-0.99605,1e-05,0.65289]
[1778162371474,41.91,80510.75,0.0,-0.99605,1e-05,0.65289]
[1778162371562,41.91,80510.75,0.0,-0.99605,1e-05,0.65289]
[1778162371703,41.91,80510.75,0.0,-0.99605,1e-05,0.65289]
[1778162371721,41.91,80510.75,0.0,-0.99605,1e-05,0.65289]
[1778162372267,41.92,80511.78,0.0,-0.99604,1e-05,0.65389]
[1778162373273,41.92,80515.62,0.0,-0.99602,1e-05,0.65701]
[1778162374200,41.92,80515.62,0.0,-0.99602,1e-05,0.65701]
[1778162374280,41.92,80521.38,0.0,-0.99599,1e-05,0.6616]
[1778162374322,41.92,80521.38,0.0,-0.99599,1e-05,0.6616]
[1778162376202,41.92,80521.19,0.0,-0.99599,1e-05,0.66167]
[1778162376312,41.92,80521.19,0.0,-0.99599,1e-05,0.66167]
[1778162376419,41.92,80520.92,0.0,-0.99599,1e-05,0.66168]
[1778162376449,41.92,80520.92,0.0,-0.99599,1e-05,0.66168]
[1778162376558,41.92,80520.92,0.0,-0.99599,1e-05,0.66168]
[1778162378308,41.93,80518.77,0.0,-0.996,1e-05,0.66049]
[1778162379315,41.93,80514.89,0.0,-0.99602,1e-05,0.65778]
[1778162380200,41.93,80514.89,0.0,-0.99602,1e-05,0.65778]
[1778162380305,41.93,80514.89,0.0,-0.99602,1e-05,0.65778]
[1778162380322,41.93,80511.79,0.0,-0.99603,1e-05,0.65566]
[1778162381329,41.93,80509.61,0.0,-0.99604,1e-05,0.65426]
[1778162383344,41.94,80508.12,0.0,-0.99605,1e-05,0.6536]
[1778162386368,41.95,80509.24,0.0,-0.99604,1e-05,0.65514]
[1778162387408,41.95,80509.24,0.0,-0.99604,1e-05,0.65514]
[1778162387449,41.95,80509.24,0.0,-0.99604,1e-05,0.65514]
[1778162387508,41.95,80509.24,0.0,-0.99604,1e-05,0.65514]
[1778162387702,41.95,80509.24,0.0,-0.99604,1e-05,0.65514]
[1778162387741,41.95,80510.63,0.0,-0.99603,1e-05,0.65642]
[1778162389295,41.95,80510.63,0.0,-0.99603,1e-05,0.65642]
[1778162389387,41.95,80506.23,0.0,-0.99605,1e-05,0.65357]
[1778162391034,41.95,80506.23,0.0,-0.99605,1e-05,0.65357]
[1778162391139,41.95,80506.23,0.0,-0.99605,1e-05,0.65357]
[1778162391201,41.95,80506.23,0.0,-0.99605,1e-05,0.65357]
[1778162391240,41.96,80504.31,0.0,-0.99605,1e-05,0.6526]
[1778162391341,41.96,80504.31,0.0,-0.99605,1e-05,0.6526]
[1778162391454,41.96,80504.31,0.0,-0.99605,1e-05,0.6526]
[1778162391527,41.96,80504.31,0.0,-0.99605,1e-05,0.6526]
[1778162391993,41.96,80504.31,0.0,-0.99605,1e-05,0.6526]
[1778162392062,41.96,80504.31,0.0,-0.99605,1e-05,0.6526]
[1778162392077,41.96,80502.76,0.0,-0.99606,0.0,0.65144]
[1778162392404,41.96,80502.76,0.0,-0.99606,0.0,0.65144]
[1778162392408,41.96,80508.41,0.0,-0.99603,1e-05,0.65592]
[1778162394203,41.96,80508.41,0.0,-0.99603,1e-05,0.65592]
[1778162394308,41.96,80508.41,0.0,-0.99603,1e-05,0.65592]
[1778162394303,41.96,80512.73,0.0,-0.99601,1e-05,0.65963]
[1778162394423,41.96,80514.55,0.0,-0.996,1e-05,0.66101]
[1778162396227,41.96,80514.55,0.0,-0.996,1e-05,0.66101]
[1778162396309,41.96,80514.55,0.0,-0.996,1e-05,0.66101]
[1778162396279,41.97,80513.03,0.0,-0.996,1e-05,0.6603]
[1778162396436,41.97,80506.95,0.0,-0.99603,1e-05,0.65571]
[1778162397443,41.97,80508.69,0.0,-0.99602,1e-05,0.65725]
[1778162398956,41.97,80508.69,0.0,-0.99602,1e-05,0.65725]
[1778162399063,41.97,80508.69,0.0,-0.99602,1e-05,0.65725]
[1778162399157,41.97,80507.6,0.0,-0.99602,1e-05,0.65689]
[1778162400204,41.97,80507.6,0.0,-0.99602,1e-05,0.65689]
[1778162400228,41.97,80507.6,0.0,-0.99602,1e-05,0.65689]
[1778162400306,41.97,80505.81,0.0,-0.99603,1e-05,0.65577]
[1778162401142,41.97,80505.81,0.0,-0.99603,1e-05,0.65577]
[1778162401183,41.97,80504.49,0.0,-0.99604,1e-05,0.65478]
[1778162401829,41.97,80504.49,0.0,-0.99604,1e-05,0.65478]
[1778162401855,41.98,80485.48,0.0,-0.99613,0.0,0.64086]
[1778162402483,41.98,80473.22,0.0,-0.99619,0.0,0.63213]
[1778162403490,41.98,80472.41,0.0,-0.99619,0.0,0.63181]
[1778162405069,41.98,80472.41,0.0,-0.99619,0.0,0.63181]
[1778162405128,41.98,80478.77,0.0,-0.99616,0.0,0.63673]
[1778162405507,41.98,80491.75,0.0,-0.99609,0.0,0.64631]
[1778162407208,41.98,80491.75,0.0,-0.99609,0.0,0.64631]
[1778162407276,41.99,80505.35,0.0,-0.99602,1e-05,0.65723]
[1778162407442,41.99,80505.35,0.0,-0.99602,1e-05,0.65723]
[1778162407603,41.99,80505.35,0.0,-0.99602,1e-05,0.65723]
[1778162407767,41.99,80505.35,0.0,-0.99602,1e-05,0.65723]
[1778162407809,41.99,80495.49,0.0,-0.99607,0.0,0.64984]
[1778162408530,41.99,80504.39,0.0,-0.99603,1e-05,0.65651]
[1778162409537,41.99,80510.79,0.0,-0.99599,1e-05,0.66181]
[1778162410961,41.99,80510.79,0.0,-0.99599,1e-05,0.66181]
[1778162411026,42.0,80515.2,0.0,-0.99597,1e-05,0.66538]
[1778162411596,42.0,80515.2,0.0,-0.99597,1e-05,0.66538]
[1778162411692,42.0,80522.65,0.0,-0.99593,1e-05,0.67128]
[1778162412565,42.0,80514.61,0.0,-0.99597,1e-05,0.66534]
[1778162413565,42.0,80513.46,0.0,-0.99597,1e-05,0.66467]
[1778162414574,42.0,80509.75,0.0,-0.99599,1e-05,0.66207]
[1778162416473,42.01,80511.37,0.0,-0.99598,1e-05,0.66351]
[1778162416579,42.01,80511.37,0.0,-0.99598,1e-05,0.66351]
[1778162416709,42.01,80511.37,0.0,-0.99598,1e-05,0.66351]
[1778162416754,42.01,80512.31,0.0,-0.99597,1e-05,0.66444]
[1778162417709,42.01,80512.31,0.0,-0.99597,1e-05,0.66444]
[1778162417753,42.01,80512.31,0.0,-0.99597,1e-05,0.66444]
[1778162421631,42.02,80501.9,0.0,-0.99602,1e-05,0.65765]
[1778162422638,42.02,80487.41,0.0,-0.99609,0.0,0.64704]
[1778162423645,42.02,80476.99,0.0,-0.99614,0.0,0.63958]
[1778162424389,42.02,80476.99,0.0,-0.99614,0.0,0.63958]
[1778162424652,42.02,80475.32,0.0,-0.99615,0.0,0.63862]
[1778162425706,42.02,80475.32,0.0,-0.99615,0.0,0.63862]
[1778162426666,42.03,80470.53,0.0,-0.99617,0.0,0.63563]
[1778162427675,42.03,80464.95,0.0,-0.99619,0.0,0.63183]
[1778162429699,42.04,80468.47,0.0,-0.99617,0.0,0.63495]
[1778162430706,42.04,80473.18,0.0,-0.99614,0.0,0.63867]
[1778162432594,42.04,80473.28,0.0,-0.99615,0.0,0.63797]
[1778162432707,42.04,80473.28,0.0,-0.99615,0.0,0.63797]
[1778162432821,42.04,80473.28,0.0,-0.99615,0.0,0.63797]
[1778162432908,42.04,80469.02,0.0,-0.99617,0.0,0.63511]
[1778162435004,42.05,80468.41,0.0,-0.99617,0.0,0.63493]
[1778162436756,42.05,80464.75,0.0,-0.99618,0.0,0.6328]
[1778162436787,42.05,80464.75,0.0,-0.99618,0.0,0.6328]
[1778162436953,42.05,80464.75,0.0,-0.99618,0.0,0.6328]
[1778162436990,42.05,80464.61,0.0,-0.99618,0.0,0.63297]
[1778162439771,42.06,80473.11,0.0,-0.99614,0.0,0.64001]
[1778162440776,42.06,80473.09,0.0,-0.99613,0.0,0.64025]
[1778162442791,42.07,80480.42,0.0,-0.99609,0.0,0.64618]
[1778162443797,42.07,80491.4,0.0,-0.99604,1e-05,0.65462]
[1778162444805,42.07,80494.76,0.0,-0.99602,1e-05,0.65738]
[1778162447826,42.08,80491.2,0.0,-0.99603,1e-05,0.65538]
[1778162448833,42.08,80481.77,0.0,-0.99608,0.0,0.64857]
[1778162449840,42.08,80482.93,0.0,-0.99607,0.0,0.64967]
[1778162450847,42.09,80476.48,0.0,-0.9961,0.0,0.64513]
[1778162451854,42.09,80471.55,0.0,-0.99612,0.0,0.64174]
[1778162453595,42.09,80473.49,0.0,-0.99611,0.0,0.64342]
[1778162453695,42.09,80473.49,0.0,-0.99611,0.0,0.64342]
[1778162453704,42.09,80473.49,0.0,-0.99611,0.0,0.64342]
[1778162453807,42.09,80473.49,0.0,-0.99611,0.0,0.64342]
[1778162453951,42.09,80473.49,0.0,-0.99611,0.0,0.64342]
[1778162454051,42.09,80473.32,0.0,-0.99611,0.0,0.64355]
[1778162455882,42.1,80477.32,0.0,-0.99609,0.0,0.64702]
[1778162456889,42.1,80484.98,0.0,-0.99605,0.0,0.65297]
[1778162458176,42.1,80484.98,0.0,-0.99605,0.0,0.65297]
[1778162458198,42.1,80484.98,0.0,-0.99605,0.0,0.65297]
[1778162458299,42.1,80486.58,0.0,-0.99604,1e-05,0.65464]
[1778162458452,42.1,80486.58,0.0,-0.99604,1e-05,0.65464]
[1778162461924,42.11,80499.84,0.0,-0.99597,1e-05,0.66533]
[1778162462931,42.11,80502.74,0.0,-0.99595,1e-05,0.66775]
[1778162463940,42.11,80499.84,0.0,-0.99596,1e-05,0.66575]
[1778162465953,42.12,80508.91,0.0,-0.99591,1e-05,0.67289]
[1778162467254,42.12,80508.91,0.0,-0.99591,1e-05,0.67289]
[1778162467291,42.12,80512.85,0.0,-0.99589,1e-05,0.67631]
[1778162469007,42.12,80513.21,0.0,-0.99589,1e-05,0.67659]
[1778162469201,42.12,80513.21,0.0,-0.99589,1e-05,0.67659]
[1778162469301,42.12,80513.21,0.0,-0.99589,1e-05,0.67659]
[1778162470987,42.12,80502.77,0.0,-0.99594,1e-05,0.66916]
[1778162471995,42.13,80501.64,0.0,-0.99594,1e-05,0.66851]
[1778162472748,42.13,80501.64,0.0,-0.99594,1e-05,0.66851]
[1778162472774,42.13,80501.64,0.0,-0.99594,1e-05,0.66851]
[1778162472955,42.13,80501.64,0.0,-0.99594,1e-05,0.66851]
[1778162473001,42.13,80499.01,0.0,-0.99596,1e-05,0.66671]
[1778162478037,42.14,80497.34,0.0,-0.99596,1e-05,0.66651]
[1778162480051,42.14,80487.14,0.0,-0.99601,1e-05,0.65921]
[1778162483072,42.15,80485.2,0.0,-0.99601,1e-05,0.65843]
[1778162483812,42.15,80485.2,0.0,-0.99601,1e-05,0.65843]
[1778162483833,42.15,80485.2,0.0,-0.99601,1e-05,0.65843]
[1778162484079,42.15,80485.06,0.0,-0.99601,1e-05,0.65855]
[1778162486093,42.15,80493.19,0.0,-0.99597,1e-05,0.66515]
[1778162487100,42.15,80498.24,0.0,-0.99594,1e-05,0.66921]
[1778162488107,42.16,80497.3,0.0,-0.99594,1e-05,0.66871]
[1778162488961,42.16,80497.3,0.0,-0.99594,1e-05,0.66871]
[1778162490572,42.16,80500.69,0.0,-0.99592,1e-05,0.67171]
[1778162490703,42.16,80500.69,0.0,-0.99592,1e-05,0.67171]
[1778162491128,42.16,80501.55,0.0,-0.99592,1e-05,0.67149]
[1778162493142,42.17,80498.71,0.0,-0.99593,1e-05,0.66972]
[1778162498177,42.17,80499.31,0.0,-0.99592,1e-05,0.67118]
[1778162499192,42.18,80503.28,0.0,-0.9959,1e-05,0.67442]
[1778162500192,42.18,80509.94,0.0,-0.99587,1e-05,0.67975]
[1778162501199,42.18,80520.23,0.0,-0.99581,1e-05,0.68793]
[1778162502206,42.18,80526.49,0.0,-0.99578,1e-05,0.69301]
[1778162503213,42.18,80521.67,0.0,-0.9958,1e-05,0.6894]
[1778162506311,42.19,80522.2,0.0,-0.9958,1e-05,0.69013]
[1778162506412,42.19,80515.07,0.0,-0.99583,1e-05,0.68489]
[1778162507243,42.19,80507.0,0.0,-0.99587,1e-05,0.67865]
[1778162508250,42.19,80502.56,0.0,-0.9959,1e-05,0.67558]
[1778162509257,42.19,80499.08,0.0,-0.99591,1e-05,0.67291]
[1778162510264,42.19,80494.05,0.0,-0.99594,1e-05,0.66926]
[1778162511271,42.2,80491.97,0.0,-0.99595,1e-05,0.66806]
[1778162511903,42.2,80491.97,0.0,-0.99595,1e-05,0.66806]
[1778162511914,42.2,80491.97,0.0,-0.99595,1e-05,0.66806]
[1778162511950,42.2,80491.97,0.0,-0.99595,1e-05,0.66806]
[1778162512278,42.2,80492.56,0.0,-0.99594,1e-05,0.66871]
[1778162512639,42.2,80492.56,0.0,-0.99594,1e-05,0.66871]
[1778162512694,42.2,80492.56,0.0,-0.99594,1e-05,0.66871]
[1778162512706,42.2,80492.56,0.0,-0.99594,1e-05,0.66871]
[1778162514292,42.2,80497.8,0.0,-0.99591,1e-05,0.67311]
[1778162515299,42.2,80501.3,0.0,-0.99589,1e-05,0.67579]
[1778162516314,42.21,80515.14,0.0,-0.99582,1e-05,0.68687]
[1778162517314,42.21,80518.81,0.0,-0.9958,1e-05,0.6899]
[1778162520342,42.21,80525.38,0.0,-0.99576,1e-05,0.69536]
[1778162521679,42.21,80527.09,0.0,-0.99575,1e-05,0.69701]
[1778162521702,42.21,80527.09,0.0,-0.99575,1e-05,0.69701]
[1778162521953,42.21,80527.09,0.0,-0.99575,1e-05,0.69701]
[1778162522356,42.21,80525.51,0.0,-0.99576,1e-05,0.69591]
[1778162523052,42.21,80525.51,0.0,-0.99576,1e-05,0.69591]
[1778162523160,42.21,80525.51,0.0,-0.99576,1e-05,0.69591]
[1778162523208,42.21,80525.51,0.0,-0.99576,1e-05,0.69591]
[1778162523302,42.21,80525.51,0.0,-0.99576,1e-05,0.69591]
[1778162523453,42.21,80525.51,0.0,-0.99576,1e-05,0.69591]
[1778162524370,42.22,80517.0,0.0,-0.9958,1e-05,0.68952]
[1778162525413,42.22,80508.34,0.0,-0.99585,1e-05,0.68294]
[1778162526396,42.22,80503.03,0.0,-0.99587,1e-05,0.67901]
[1778162527403,42.22,80508.69,0.0,-0.99584,1e-05,0.68356]
[1778162528410,42.22,80512.68,0.0,-0.99582,1e-05,0.68683]
[1778162529291,42.22,80512.68,0.0,-0.99582,1e-05,0.68683]
[1778162529402,42.22,80512.68,0.0,-0.99582,1e-05,0.68683]
[1778162529452,42.22,80512.68,0.0,-0.99582,1e-05,0.68683]
[1778162529417,42.22,80509.48,0.0,-0.99583,1e-05,0.6845]
[1778162529550,42.22,80509.48,0.0,-0.99583,1e-05,0.6845]
[1778162529663,42.22,80509.48,0.0,-0.99583,1e-05,0.6845]
[1778162529703,42.22,80509.48,0.0,-0.99583,1e-05,0.6845]
[1778162529775,42.22,80509.48,0.0,-0.99583,1e-05,0.6845]
[1778162529882,42.22,80509.48,0.0,-0.99583,1e-05,0.6845]
[1778162529951,42.22,80509.48,0.0,-0.99583,1e-05,0.6845]
[1778162530425,42.22,80514.25,0.0,-0.99581,1e-05,0.68838]
[1778162531432,42.23,80522.09,0.0,-0.99577,1e-05,0.69467]
[1778162532439,42.23,80527.99,0.0,-0.99573,1e-05,0.69947]
[1778162532992,42.23,80527.99,0.0,-0.99573,1e-05,0.69947]
[1778162533029,42.23,80527.99,0.0,-0.99573,1e-05,0.69947]
[1778162533204,42.23,80527.99,0.0,-0.99573,1e-05,0.69947]
[1778162533449,42.23,80525.17,0.0,-0.99575,1e-05,0.69738]
[1778162534456,42.23,80518.72,0.0,-0.99578,1e-05,0.69245]
[1778162535463,42.23,80512.3,0.0,-0.99581,1e-05,0.68758]
[1778162535928,42.23,80512.3,0.0,-0.99581,1e-05,0.68758]
[1778162535952,42.23,80512.3,0.0,-0.99581,1e-05,0.68758]
[1778162536038,42.23,80512.3,0.0,-0.99581,1e-05,0.68758]
[1778162536204,42.23,80512.3,0.0,-0.99581,1e-05,0.68758]
[1778162536859,42.23,80512.3,0.0,-0.99581,1e-05,0.68758]
[1778162536871,42.23,80512.3,0.0,-0.99581,1e-05,0.68758]
[1778162536952,42.23,80512.3,0.0,-0.99581,1e-05,0.68758]
[1778162537477,42.23,80512.03,0.0,-0.99581,1e-05,0.68769]
[1778162540498,42.24,80508.04,0.0,-0.99583,1e-05,0.68506]
[1778162541505,42.24,80503.89,0.0,-0.99585,1e-05,0.68201]
[1778162541769,42.24,80503.89,0.0,-0.99585,1e-05,0.68201]
[1778162541826,42.24,80503.89,0.0,-0.99585,1e-05,0.68201]
[1778162541957,42.24,80503.89,0.0,-0.99585,1e-05,0.68201]
[1778162542064,42.24,80503.89,0.0,-0.99585,1e-05,0.68201]
[1778162542087,42.24,80503.89,0.0,-0.99585,1e-05,0.68201]
[1778162542204,42.24,80503.89,0.0,-0.99585,1e-05,0.68201]
[1778162542218,42.24,80503.89,0.0,-0.99585,1e-05,0.68201]
[1778162542516,42.24,80504.17,0.0,-0.99585,1e-05,0.6824]
[1778162545276,42.24,80504.41,0.0,-0.99585,1e-05,0.68275]
[1778162545374,42.25,80507.1,0.0,-0.99583,1e-05,0.68517]
[1778162545533,42.25,80510.94,0.0,-0.99581,1e-05,0.68815]
[1778162546540,42.25,80514.81,0.0,-0.99579,1e-05,0.69133]
[1778162548146,42.25,80514.81,0.0,-0.99579,1e-05,0.69133]
[1778162548193,42.25,80514.81,0.0,-0.99579,1e-05,0.69133]
[1778162548203,42.25,80514.81,0.0,-0.99579,1e-05,0.69133]
[1778162548244,42.25,80514.41,0.0,-0.99579,1e-05,0.69117]
[1778162548550,42.25,80514.41,0.0,-0.99579,1e-05,0.69117]
[1778162548590,42.25,80514.41,0.0,-0.99579,1e-05,0.69117]
[1778162548702,42.25,80514.41,0.0,-0.99579,1e-05,0.69117]
[1778162548798,42.25,80517.88,0.0,-0.99577,1e-05,0.69404]
[1778162551769,42.25,80516.02,0.0,-0.99578,1e-05,0.69287]
[1778162551874,42.25,80516.02,0.0,-0.99578,1e-05,0.69287]
[1778162551952,42.25,80516.02,0.0,-0.99578,1e-05,0.69287]
[1778162552020,42.25,80517.98,0.0,-0.99577,1e-05,0.69345]
[1778162552677,42.25,80517.98,0.0,-0.99577,1e-05,0.69345]
[1778162552709,42.25,80517.98,0.0,-0.99577,1e-05,0.69345]
[1778162552733,42.25,80517.98,0.0,-0.99577,1e-05,0.69345]
[1778162552951,42.25,80517.98,0.0,-0.99577,1e-05,0.69345]
[1778162553589,42.26,80528.49,0.0,-0.99572,1e-05,0.70202]
[1778162555236,42.26,80528.49,0.0,-0.99572,1e-05,0.70202]
[1778162555287,42.26,80528.49,0.0,-0.99572,1e-05,0.70202]
[1778162555454,42.26,80528.49,0.0,-0.99572,1e-05,0.70202]
[1778162555495,42.26,80534.92,0.0,-0.99568,1e-05,0.70737]
[1778162560638,42.26,80537.81,0.0,-0.99566,1e-05,0.71026]
[1778162562996,42.26,80538.14,0.0,-0.99566,1e-05,0.71063]
[1778162563080,42.26,80538.14,0.0,-0.99566,1e-05,0.71063]
[1778162563204,42.26,80538.14,0.0,-0.99566,1e-05,0.71063]
[1778162563209,42.26,80538.14,0.0,-0.99566,1e-05,0.71063]
[1778162563268,42.26,80538.14,0.0,-0.99566,1e-05,0.71063]
[1778162563452,42.26,80538.14,0.0,-0.99566,1e-05,0.71063]
[1778162563302,42.27,80538.84,0.0,-0.99565,1e-05,0.71141]
[1778162564666,42.27,80531.31,0.0,-0.99569,1e-05,0.70551]
[1778162565673,42.27,80525.93,0.0,-0.99572,1e-05,0.70136]
[1778162566871,42.27,80525.93,0.0,-0.99572,1e-05,0.70136]
[1778162566912,42.27,80525.93,0.0,-0.99572,1e-05,0.70136]
[1778162566951,42.27,80525.93,0.0,-0.99572,1e-05,0.70136]
[1778162567237,42.27,80525.93,0.0,-0.99572,1e-05,0.70136]
[1778162567343,42.27,80525.93,0.0,-0.99572,1e-05,0.70136]
[1778162567451,42.27,80525.93,0.0,-0.99572,1e-05,0.70136]
[1778162567404,42.27,80521.2,0.0,-0.99574,1e-05,0.6979]
[1778162567702,42.27,80521.2,0.0,-0.99574,1e-05,0.6979]
[1778162567766,42.27,80518.58,0.0,-0.99576,1e-05,0.69584]
[1778162572934,42.27,80519.47,0.0,-0.99575,1e-05,0.69711]
[1778162572950,42.27,80519.47,0.0,-0.99575,1e-05,0.69711]
[1778162573045,42.27,80519.47,0.0,-0.99575,1e-05,0.69711]
[1778162573203,42.27,80519.47,0.0,-0.99575,1e-05,0.69711]
[1778162573259,42.28,80519.26,0.0,-0.99575,1e-05,0.69708]
[1778162573838,42.28,80519.26,0.0,-0.99575,1e-05,0.69708]
[1778162573887,42.28,80519.26,0.0,-0.99575,1e-05,0.69708]
[1778162573951,42.28,80519.26,0.0,-0.99575,1e-05,0.69708]
[1778162576881,42.28,80517.85,0.0,-0.99575,1e-05,0.69641]
[1778162576936,42.28,80517.85,0.0,-0.99575,1e-05,0.69641]
[1778162576951,42.28,80517.85,0.0,-0.99575,1e-05,0.69641]
[1778162576977,42.28,80517.9,0.0,-0.99575,1e-05,0.69659]
[1778162578431,42.28,80517.9,0.0,-0.99575,1e-05,0.69659]
[1778162578450,42.28,80517.9,0.0,-0.99575,1e-05,0.69659]
[1778162578461,42.28,80517.9,0.0,-0.99575,1e-05,0.69659]
[1778162578574,42.28,80516.04,0.0,-0.99576,1e-05,0.69542]
[1778162578701,42.28,80516.04,0.0,-0.99576,1e-05,0.69542]
[1778162579772,42.28,80509.5,0.0,-0.99579,1e-05,0.69044]
[1778162580688,42.28,80509.5,0.0,-0.99579,1e-05,0.69044]
[1778162580704,42.28,80509.5,0.0,-0.99579,1e-05,0.69044]
[1778162580776,42.28,80509.5,0.0,-0.99579,1e-05,0.69044]
[1778162580953,42.28,80509.5,0.0,-0.99579,1e-05,0.69044]
[1778162581012,42.29,80505.74,0.0,-0.99581,1e-05,0.68766]
[1778162584808,42.29,80501.17,0.0,-0.99583,1e-05,0.68475]
[1778162585815,42.29,80494.98,0.0,-0.99586,1e-05,0.68013]
[1778162588796,42.3,80493.63,0.0,-0.99587,1e-05,0.67944]
[1778162588818,42.3,80493.63,0.0,-0.99587,1e-05,0.67944]
[1778162588951,42.3,80493.63,0.0,-0.99587,1e-05,0.67944]
[1778162589060,42.3,80493.63,0.0,-0.99587,1e-05,0.67944]
[1778162589078,42.3,80496.0,0.0,-0.99585,1e-05,0.68145]
[1778162589843,42.3,80501.62,0.0,-0.99582,1e-05,0.68597]
[1778162590772,42.3,80501.62,0.0,-0.99582,1e-05,0.68597]
[1778162590810,42.3,80501.62,0.0,-0.99582,1e-05,0.68597]
[1778162590952,42.3,80501.62,0.0,-0.99582,1e-05,0.68597]
[1778162590973,42.3,80504.4,0.0,-0.99581,1e-05,0.6883]
[1778162592701,42.3,80504.51,0.0,-0.99581,1e-05,0.68854]
[1778162592744,42.3,80504.51,0.0,-0.99581,1e-05,0.68854]
[1778162592864,42.3,80506.44,0.0,-0.9958,1e-05,0.6902]
[1778162594181,42.3,80506.44,0.0,-0.9958,1e-05,0.6902]
[1778162594203,42.3,80506.44,0.0,-0.9958,1e-05,0.6902]
[1778162594291,42.3,80506.44,0.0,-0.9958,1e-05,0.6902]
[1778162594459,42.3,80506.44,0.0,-0.9958,1e-05,0.6902]
[1778162594505,42.31,80502.91,0.0,-0.99581,1e-05,0.68777]
[1778162594700,42.31,80502.91,0.0,-0.99581,1e-05,0.68777]
[1778162594706,42.31,80502.91,0.0,-0.99581,1e-05,0.68777]
[1778162594951,42.31,80502.91,0.0,-0.99581,1e-05,0.68777]
[1778162595047,42.31,80502.91,0.0,-0.99581,1e-05,0.68777]
[1778162595051,42.31,80500.62,0.0,-0.99582,1e-05,0.68599]
[1778162595885,42.31,80503.67,0.0,-0.99581,1e-05,0.68853]
[1778162596892,42.31,80508.93,0.0,-0.99578,1e-05,0.69279]
[1778162597615,42.31,80508.93,0.0,-0.99578,1e-05,0.69279]
[1778162597699,42.31,80508.93,0.0,-0.99578,1e-05,0.69279]
[1778162598400,42.31,80508.93,0.0,-0.99578,1e-05,0.69279]
[1778162598427,42.31,80508.93,0.0,-0.99578,1e-05,0.69279]
[1778162598450,42.31,80508.93,0.0,-0.99578,1e-05,0.69279]
[1778162598560,42.31,80508.93,0.0,-0.99578,1e-05,0.69279]
[1778162598459,42.31,80512.96,0.0,-0.99575,1e-05,0.69625]
[1778162599593,42.31,80512.79,0.0,-0.99576,1e-05,0.69612]
[1778162599701,42.31,80512.79,0.0,-0.99576,1e-05,0.69612]
[1778162599705,42.31,80512.79,0.0,-0.99576,1e-05,0.69612]
[1778162599913,42.31,80507.57,0.0,-0.99578,1e-05,0.69217]
[1778162600705,42.31,80507.57,0.0,-0.99578,1e-05,0.69217]
[1778162600809,42.31,80507.57,0.0,-0.99578,1e-05,0.69217]
[1778162602700,42.31,80508.82,0.0,-0.99577,1e-05,0.6933]
[1778162602813,42.31,80508.82,0.0,-0.99577,1e-05,0.6933]
[1778162602954,42.31,80508.82,0.0,-0.99577,1e-05,0.6933]
[1778162603041,42.31,80508.82,0.0,-0.99577,1e-05,0.6933]
[1778162603201,42.31,80508.82,0.0,-0.99577,1e-05,0.6933]
[1778162603230,42.31,80508.82,0.0,-0.99577,1e-05,0.6933]
[1778162603245,42.32,80507.29,0.0,-0.99578,1e-05,0.6924]
[1778162603941,42.32,80502.36,0.0,-0.99581,1e-05,0.6887]
[1778162604948,42.32,80490.76,0.0,-0.99586,1e-05,0.67988]
[1778162605992,42.32,80490.76,0.0,-0.99586,1e-05,0.67988]
[1778162606018,42.32,80490.76,0.0,-0.99586,1e-05,0.67988]
[1778162606203,42.32,80490.76,0.0,-0.99586,1e-05,0.67988]
[1778162606275,42.32,80486.99,0.0,-0.99588,1e-05,0.67716]
[1778162606704,42.32,80486.99,0.0,-0.99588,1e-05,0.67716]
[1778162606824,42.32,80486.99,0.0,-0.99588,1e-05,0.67716]
[1778162606964,42.32,80485.74,0.0,-0.99589,1e-05,0.67638]
[1778162608706,42.32,80485.81,0.0,-0.99589,1e-05,0.67661]
[1778162608753,42.32,80485.81,0.0,-0.99589,1e-05,0.67661]
[1778162608950,42.32,80485.81,0.0,-0.99589,1e-05,0.67661]
[1778162609046,42.32,80485.81,0.0,-0.99589,1e-05,0.67661]
[1778162609202,42.32,80485.81,0.0,-0.99589,1e-05,0.67661]
[1778162609295,42.33,80486.63,0.0,-0.99588,1e-05,0.67743]
[1778162610168,42.33,80486.63,0.0,-0.99588,1e-05,0.67743]
[1778162610265,42.33,80499.2,0.0,-0.99581,1e-05,0.68732]
[1778162610992,42.33,80504.74,0.0,-0.99578,1e-05,0.6918]
[1778162612702,42.33,80502.71,0.0,-0.9958,1e-05,0.68926]
[1778162612719,42.33,80502.71,0.0,-0.9958,1e-05,0.68926]
[1778162613382,42.33,80502.71,0.0,-0.9958,1e-05,0.68926]
[1778162613404,42.33,80502.71,0.0,-0.9958,1e-05,0.68926]
[1778162613452,42.33,80502.71,0.0,-0.9958,1e-05,0.68926]
[1778162613506,42.33,80500.97,0.0,-0.99581,1e-05,0.68822]
[1778162616701,42.34,80501.46,0.0,-0.9958,1e-05,0.68892]
[1778162616807,42.34,80501.46,0.0,-0.9958,1e-05,0.68892]
[1778162617034,42.34,80501.51,0.0,-0.9958,1e-05,0.68912]
[1778162618560,42.34,80501.51,0.0,-0.9958,1e-05,0.68912]
[1778162618663,42.34,80500.73,0.0,-0.9958,1e-05,0.68867]
[1778162618703,42.34,80500.73,0.0,-0.9958,1e-05,0.68867]
[1778162618739,42.34,80500.73,0.0,-0.9958,1e-05,0.68867]
[1778162619048,42.34,80501.52,0.0,-0.9958,1e-05,0.68945]
[1778162620055,42.34,80507.2,0.0,-0.99577,1e-05,0.69404]
[1778162620710,42.34,80507.2,0.0,-0.99577,1e-05,0.69404]
[1778162620816,42.34,80507.2,0.0,-0.99577,1e-05,0.69404]
[1778162621062,42.34,80508.54,0.0,-0.99576,1e-05,0.69524]
[1778162622707,42.34,80509.84,0.0,-0.99575,1e-05,0.69641]
[1778162622811,42.34,80509.84,0.0,-0.99575,1e-05,0.69641]
[1778162622912,42.34,80509.84,0.0,-0.99575,1e-05,0.69641]
[1778162622949,42.34,80509.84,0.0,-0.99575,1e-05,0.69641]
[1778162623057,42.34,80509.84,0.0,-0.99575,1e-05,0.69641]
[1778162623201,42.34,80509.84,0.0,-0.99575,1e-05,0.69641]
[1778162623262,42.34,80509.84,0.0,-0.99575,1e-05,0.69641]
[1778162623302,42.34,80508.31,0.0,-0.99576,1e-05,0.69535]
[1778162624495,42.34,80508.31,0.0,-0.99576,1e-05,0.69535]
[1778162624603,42.35,80506.66,0.0,-0.99577,1e-05,0.69435]
[1778162624705,42.35,80506.66,0.0,-0.99577,1e-05,0.69435]
[1778162626097,42.35,80508.91,0.0,-0.99575,1e-05,0.69626]
[1778162626702,42.35,80508.91,0.0,-0.99575,1e-05,0.69626]
[1778162626754,42.35,80508.91,0.0,-0.99575,1e-05,0.69626]
[1778162627104,42.35,80508.59,0.0,-0.99575,1e-05,0.69616]
[1778162627802,42.35,80508.59,0.0,-0.99575,1e-05,0.69616]
[1778162627914,42.35,80508.59,0.0,-0.99575,1e-05,0.69616]
[1778162628194,42.35,80508.59,0.0,-0.99575,1e-05,0.69616]
[1778162628204,42.35,80508.59,0.0,-0.99575,1e-05,0.69616]
[1778162628298,42.35,80508.59,0.0,-0.99575,1e-05,0.69616]
[1778162628305,42.35,80513.12,0.0,-0.99573,1e-05,0.69987]
[1778162629118,42.35,80515.53,0.0,-0.99571,1e-05,0.70191]
[1778162630708,42.35,80515.33,0.0,-0.99571,1e-05,0.70188]
[1778162630770,42.35,80515.33,0.0,-0.99571,1e-05,0.70188]
[1778162630949,42.35,80515.33,0.0,-0.99571,1e-05,0.70188]
[1778162631067,42.35,80515.33,0.0,-0.99571,1e-05,0.70188]
[1778162631200,42.35,80515.33,0.0,-0.99571,1e-05,0.70188]
[1778162631313,42.35,80515.33,0.0,-0.99571,1e-05,0.70188]
[1778162631414,42.36,80516.77,0.0,-0.99571,1e-05,0.70329]
[1778162633146,42.36,80520.58,0.0,-0.99568,1e-05,0.70644]
[1778162634669,42.36,80520.25,0.0,-0.99569,1e-05,0.70631]
[1778162634704,42.36,80520.25,0.0,-0.99569,1e-05,0.70631]
[1778162634738,42.36,80520.25,0.0,-0.99569,1e-05,0.70631]
[1778162634930,42.36,80520.25,0.0,-0.99569,1e-05,0.70631]
[1778162634953,42.36,80520.25,0.0,-0.99569,1e-05,0.70631]
[1778162635042,42.36,80520.25,0.0,-0.99569,1e-05,0.70631]
[1778162635202,42.36,80520.25,0.0,-0.99569,1e-05,0.70631]
[1778162635302,42.36,80520.87,0.0,-0.99568,1e-05,0.70693]
[1778162637221,42.36,80519.25,0.0,-0.99569,1e-05,0.70576]
[1778162639189,42.36,80524.12,0.0,-0.99566,1e-05,0.71001]
[1778162640146,42.36,80524.12,0.0,-0.99566,1e-05,0.71001]
[1778162640186,42.36,80524.12,0.0,-0.99566,1e-05,0.71001]
[1778162640203,42.36,80524.12,0.0,-0.99566,1e-05,0.71001]
[1778162640313,42.36,80524.12,0.0,-0.99566,1e-05,0.71001]
[1778162640414,42.37,80525.92,0.0,-0.99565,1e-05,0.71168]
[1778162640961,42.37,80525.92,0.0,-0.99565,1e-05,0.71168]
[1778162641200,42.37,80525.92,0.0,-0.99565,1e-05,0.71168]
[1778162641203,42.37,80518.78,0.0,-0.99569,1e-05,0.70599]
[1778162641739,42.37,80518.78,0.0,-0.99569,1e-05,0.70599]
[1778162641950,42.37,80518.78,0.0,-0.99569,1e-05,0.70599]
[1778162642210,42.37,80515.11,0.0,-0.99571,1e-05,0.7032]
[1778162642700,42.37,80515.11,0.0,-0.99571,1e-05,0.7032]
[1778162642808,42.37,80515.11,0.0,-0.99571,1e-05,0.7032]
[1778162642922,42.37,80515.11,0.0,-0.99571,1e-05,0.7032]
[1778162642951,42.37,80515.11,0.0,-0.99571,1e-05,0.7032]
[1778162643225,42.37,80515.11,0.0,-0.99571,1e-05,0.7032]
[1778162643451,42.37,80515.11,0.0,-0.99571,1e-05,0.7032]
[1778162643485,42.37,80515.11,0.0,-0.99571,1e-05,0.7032]
[1778162643528,42.37,80515.53,0.0,-0.9957,1e-05,0.7038]
[1778162644225,42.37,80514.01,0.0,-0.99571,1e-05,0.70259]
[1778162645160,42.37,80514.01,0.0,-0.99571,1e-05,0.70259]
[1778162645232,42.37,80497.04,0.0,-0.9958,1e-05,0.68941]
[1778162646239,42.37,80482.05,0.0,-0.99588,1e-05,0.67795]
[1778162647408,42.37,80482.05,0.0,-0.99588,1e-05,0.67795]
[1778162647509,42.37,80478.92,0.0,-0.99589,1e-05,0.67588]
[1778162648661,42.37,80479.21,0.0,-0.99589,1e-05,0.6761]
[1778162648987,42.37,80479.21,0.0,-0.99589,1e-05,0.6761]
[1778162649060,42.37,80479.21,0.0,-0.99589,1e-05,0.6761]
[1778162649243,42.37,80479.21,0.0,-0.99589,1e-05,0.6761]
[1778162652224,42.38,80478.63,0.0,-0.99589,1e-05,0.67621]
[1778162652290,42.38,80483.81,0.0,-0.99586,1e-05,0.68038]
[1778162653896,42.38,80483.81,0.0,-0.99586,1e-05,0.68038]
[1778162654200,42.38,80483.81,0.0,-0.99586,1e-05,0.68038]
[1778162654383,42.38,80483.81,0.0,-0.99586,1e-05,0.68038]
[1778162654451,42.38,80483.81,0.0,-0.99586,1e-05,0.68038]
[1778162654498,42.38,80483.81,0.0,-0.99586,1e-05,0.68038]
[1778162654585,42.39,80480.53,0.0,-0.99587,1e-05,0.67839]
[1778162655311,42.39,80479.08,0.0,-0.99588,1e-05,0.67728]
[1778162656105,42.39,80479.08,0.0,-0.99588,1e-05,0.67728]
[1778162656319,42.39,80474.33,0.0,-0.9959,1e-05,0.67383]
[1778162656705,42.39,80474.33,0.0,-0.9959,1e-05,0.67383]
[1778162657420,42.39,80474.33,0.0,-0.9959,1e-05,0.67383]
[1778162658332,42.39,80471.51,0.0,-0.99592,1e-05,0.67205]
[1778162660574,42.39,80470.75,0.0,-0.99592,1e-05,0.67166]
[1778162660348,42.39,80468.95,0.0,-0.99593,1e-05,0.67048]
[1778162660687,42.39,80468.95,0.0,-0.99593,1e-05,0.67048]
[1778162660703,42.39,80468.95,0.0,-0.99593,1e-05,0.67048]
[1778162660795,42.39,80468.95,0.0,-0.99593,1e-05,0.67048]
[1778162660911,42.39,80468.95,0.0,-0.99593,1e-05,0.67048]
[1778162660961,42.39,80468.95,0.0,-0.99593,1e-05,0.67048]
[1778162661359,42.4,80458.35,0.0,-0.99598,1e-05,0.66266]
[1778162662009,42.4,80458.35,0.0,-0.99598,1e-05,0.66266]
[1778162662203,42.4,80458.35,0.0,-0.99598,1e-05,0.66266]
[1778162662217,42.4,80458.35,0.0,-0.99598,1e-05,0.66266]
[1778162662364,42.4,80448.34,0.0,-0.99603,0.0,0.65535]
[1778162663371,42.4,80443.83,0.0,-0.99605,0.0,0.6522]
[1778162664612,42.4,80443.83,0.0,-0.99605,0.0,0.6522]
[1778162664378,42.4,80443.33,0.0,-0.99605,0.0,0.65205]
[1778162664704,42.4,80443.33,0.0,-0.99605,0.0,0.65205]
[1778162664732,42.4,80443.33,0.0,-0.99605,0.0,0.65205]
[1778162664838,42.4,80443.33,0.0,-0.99605,0.0,0.65205]
[1778162664950,42.4,80443.33,0.0,-0.99605,0.0,0.65205]
[1778162665385,42.4,80444.94,0.0,-0.99604,0.0,0.65348]
[1778162667399,42.41,80443.0,0.0,-0.99605,0.0,0.65249]
[1778162668406,42.41,80435.26,0.0,-0.99608,0.0,0.64699]
[1778162669413,42.41,80428.69,0.0,-0.99611,0.0,0.64262]
[1778162672434,42.42,80428.07,0.0,-0.99612,0.0,0.64186]
[1778162672808,42.42,80428.07,0.0,-0.99612,0.0,0.64186]
[1778162673441,42.42,80423.41,0.0,-0.99614,0.0,0.63846]
[1778162675455,42.43,80431.9,0.0,-0.99609,0.0,0.64543]
[1778162676597,42.43,80431.9,0.0,-0.99609,0.0,0.64543]
[1778162676462,42.43,80430.33,0.0,-0.9961,0.0,0.64451]
[1778162676721,42.43,80430.33,0.0,-0.9961,0.0,0.64451]
[1778162676751,42.43,80430.33,0.0,-0.9961,0.0,0.64451]
[1778162677224,42.43,80430.33,0.0,-0.9961,0.0,0.64451]
[1778162677469,42.43,80428.04,0.0,-0.99611,0.0,0.64307]
[1778162678476,42.43,80426.27,0.0,-0.99612,0.0,0.64202]
[1778162679483,42.44,80423.58,0.0,-0.99613,0.0,0.6403]
[1778162680490,42.44,80422.54,0.0,-0.99613,0.0,0.63979]
[1778162681497,42.44,80420.41,0.0,-0.99614,0.0,0.63848]
[1778162682398,42.44,80420.41,0.0,-0.99614,0.0,0.63848]
[1778162682449,42.44,80420.41,0.0,-0.99614,0.0,0.63848]
[1778162682508,42.44,80420.41,0.0,-0.99614,0.0,0.63848]
[1778162682956,42.44,80419.71,0.0,-0.99614,0.0,0.63822]
[1778162683511,42.45,80417.8,0.0,-0.99615,0.0,0.63708]
[1778162684191,42.45,80417.8,0.0,-0.99615,0.0,0.63708]
[1778162684249,42.45,80417.8,0.0,-0.99615,0.0,0.63708]
[1778162684518,42.45,80415.82,0.0,-0.99616,0.0,0.6359]
[1778162685525,42.45,80420.21,0.0,-0.99613,0.0,0.63935]
[1778162685873,42.45,80420.21,0.0,-0.99613,0.0,0.63935]
[1778162686532,42.45,80425.85,0.0,-0.9961,0.0,0.64372]
[1778162686872,42.45,80425.85,0.0,-0.9961,0.0,0.64372]
[1778162687024,42.45,80425.85,0.0,-0.9961,0.0,0.64372]
[1778162687539,42.45,80435.08,0.0,-0.99606,0.0,0.65052]
[1778162688546,42.46,80442.04,0.0,-0.99602,0.0,0.65616]
[1778162688954,42.46,80442.04,0.0,-0.99602,0.0,0.65616]
[1778162688998,42.46,80442.04,0.0,-0.99602,0.0,0.65616]
[1778162689553,42.46,80445.88,0.0,-0.996,1e-05,0.65924]
[1778162690954,42.46,80446.33,0.0,-0.996,1e-05,0.65979]
[1778162691031,42.46,80446.33,0.0,-0.996,1e-05,0.65979]
[1778162692952,42.46,80446.08,0.0,-0.99599,1e-05,0.66001]
[1778162693018,42.46,80446.08,0.0,-0.99599,1e-05,0.66001]
[1778162694957,42.47,80445.41,0.0,-0.996,1e-05,0.65993]
[1778162695070,42.47,80445.41,0.0,-0.996,1e-05,0.65993]
[1778162695596,42.47,80442.16,0.0,-0.99601,1e-05,0.65771]
[1778162696603,42.47,80439.13,0.0,-0.99602,0.0,0.65566]
[1778162697610,42.47,80438.14,0.0,-0.99603,0.0,0.65514]
[1778162698114,42.47,80438.14,0.0,-0.99603,0.0,0.65514]
[1778162698225,42.47,80438.14,0.0,-0.99603,0.0,0.65514]
[1778162698617,42.48,80436.18,0.0,-0.99604,0.0,0.65389]
[1778162699625,42.48,80432.29,0.0,-0.99605,0.0,0.65123]
[1778162701398,42.48,80432.64,0.0,-0.99605,0.0,0.65171]
[1778162702254,42.48,80432.28,0.0,-0.99605,0.0,0.65167]
[1778162702652,42.48,80424.17,0.0,-0.99609,0.0,0.64591]
[1778162703659,42.49,80421.01,0.0,-0.9961,0.0,0.64382]
[1778162704668,42.49,80422.87,0.0,-0.99609,0.0,0.64542]
[1778162704954,42.49,80422.87,0.0,-0.99609,0.0,0.64542]
[1778162706681,42.49,80425.1,0.0,-0.99608,0.0,0.64753]
[1778162707694,42.49,80422.8,0.0,-0.99609,0.0,0.64607]
[1778162709703,42.5,80423.87,0.0,-0.99608,0.0,0.64733]
[1778162710710,42.5,80422.69,0.0,-0.99608,0.0,0.64669]
[1778162713453,42.5,80423.56,0.0,-0.99608,0.0,0.64756]
[1778162713519,42.51,80420.84,0.0,-0.99609,0.0,0.64603]
[1778162713731,42.51,80414.95,0.0,-0.99612,0.0,0.64172]
[1778162714738,42.51,80410.14,0.0,-0.99614,0.0,0.63845]
[1778162716640,42.51,80410.14,0.0,-0.99614,0.0,0.63845]
[1778162716668,42.51,80411.2,0.0,-0.99613,0.0,0.63972]
[1778162717386,42.51,80411.2,0.0,-0.99613,0.0,0.63972]
[1778162717406,42.51,80394.05,0.0,-0.99621,0.0,0.62733]
[1778162717769,42.52,80381.48,0.0,-0.99627,0.0,0.61865]
[1778162719384,42.52,80381.48,0.0,-0.99627,0.0,0.61865]
[1778162719408,42.52,80377.73,0.0,-0.99629,0.0,0.61628]
[1778162720703,42.52,80373.58,0.0,-0.9963,0.0,0.61364]
[1778162720789,42.53,80369.93,0.0,-0.99632,0.0,0.61137]
[1778162721849,42.53,80369.93,0.0,-0.99632,0.0,0.61137]
[1778162722056,42.53,80369.93,0.0,-0.99632,0.0,0.61137]
[1778162722115,42.53,80369.74,0.0,-0.99632,0.0,0.61154]
[1778162724823,42.54,80362.53,0.0,-0.99635,0.0,0.60738]
[1778162725833,42.54,80362.53,0.0,-0.99635,0.0,0.60738]
[1778162725850,42.54,80362.53,0.0,-0.99635,0.0,0.60738]
[1778162725897,42.54,80363.49,0.0,-0.99634,0.0,0.60835]
[1778162726837,42.54,80369.66,0.0,-0.99631,0.0,0.61297]
[1778162727845,42.54,80378.91,0.0,-0.99626,0.0,0.61979]
[1778162728852,42.55,80379.24,0.0,-0.99626,0.0,0.62031]
[1778162730866,42.55,80382.69,0.0,-0.99624,0.0,0.62332]
[1778162732880,42.56,80376.19,0.0,-0.99627,0.0,0.61824]
[1778162733887,42.56,80379.83,0.0,-0.99625,0.0,0.6211]
[1778162735761,42.56,80378.59,0.0,-0.99626,0.0,0.6205]
[1778162735901,42.57,80385.76,0.0,-0.99622,0.0,0.62588]
[1778162736908,42.57,80395.73,0.0,-0.99617,0.0,0.63331]
[1778162737915,42.57,80400.86,0.0,-0.99615,0.0,0.63728]
[1778162738922,42.57,80396.68,0.0,-0.99616,0.0,0.6345]
[1778162741605,42.58,80395.89,0.0,-0.99617,0.0,0.63418]
[1778162741710,42.58,80395.89,0.0,-0.99617,0.0,0.63418]
[1778162741715,42.58,80395.89,0.0,-0.99617,0.0,0.63418]
[1778162741658,42.58,80395.6,0.0,-0.99616,0.0,0.63448]
[1778162741963,42.58,80395.6,0.0,-0.99616,0.0,0.63448]
[1778162741986,42.58,80393.66,0.0,-0.99617,0.0,0.63308]
[1778162748231,42.63,80390.97,0.0,-0.99615,0.0,0.63689]
[1778162748252,42.63,80390.97,0.0,-0.99615,0.0,0.63689]
[1778162748449,42.63,80390.97,0.0,-0.99615,0.0,0.63689]
[1778162748550,42.64,80390.07,0.0,-0.99615,0.0,0.63674]
[1778162748992,42.64,80385.19,0.0,-0.99617,0.0,0.63322]
[1778162752324,42.64,80385.25,0.0,-0.99617,0.0,0.63378]
[1778162754378,42.65,80385.68,0.0,-0.99616,0.0,0.6346]
[1778162754453,42.65,80385.68,0.0,-0.99616,0.0,0.6346]
[1778162754528,42.65,80385.68,0.0,-0.99616,0.0,0.6346]
[1778162754700,42.65,80385.68,0.0,-0.99616,0.0,0.6346]
[1778162754629,42.65,80387.14,0.0,-0.99615,0.0,0.63617]
[1778162754789,42.65,80387.14,0.0,-0.99615,0.0,0.63617]
[1778162760679,42.66,80386.46,0.0,-0.99615,0.0,0.63668]
[1778162761093,42.67,80401.21,0.0,-0.99608,0.0,0.64768]
[1778162762382,42.67,80407.14,0.0,-0.99605,0.0,0.65205]
[1778162763292,42.67,80407.14,0.0,-0.99605,0.0,0.65205]
[1778162763348,42.67,80407.0,0.0,-0.99604,0.0,0.65243]
[1778162764113,42.67,80412.24,0.0,-0.99602,0.0,0.65653]
[1778162765214,42.67,80412.24,0.0,-0.99602,0.0,0.65653]
[1778162765323,42.67,80412.24,0.0,-0.99602,0.0,0.65653]
[1778162765335,42.67,80415.36,0.0,-0.996,0.0,0.65907]
[1778162767134,42.68,80422.11,0.0,-0.99596,1e-05,0.66455]
[1778162768140,42.68,80425.98,0.0,-0.99594,1e-05,0.66766]
[1778162769156,42.68,80429.0,0.0,-0.99593,1e-05,0.66993]
[1778162770431,42.68,80429.0,0.0,-0.99593,1e-05,0.66993]
[1778162770513,42.68,80440.44,0.0,-0.99586,1e-05,0.67901]
[1778162771170,42.68,80444.83,0.0,-0.99584,1e-05,0.68255]
[1778162772717,42.68,80444.83,0.0,-0.99584,1e-05,0.68255]
[1778162774191,42.69,80440.1,0.0,-0.99586,1e-05,0.67943]
[1778162775198,42.69,80435.07,0.0,-0.99589,1e-05,0.67577]
[1778162776205,42.69,80425.79,0.0,-0.99593,1e-05,0.66892]
[1778162777212,42.69,80418.49,0.0,-0.99597,1e-05,0.66363]
[1778162779442,42.7,80414.71,0.0,-0.99598,1e-05,0.66122]
[1778162781240,42.7,80405.82,0.0,-0.99603,0.0,0.65503]
[1778162782247,42.7,80402.29,0.0,-0.99604,0.0,0.65264]
[1778162787282,42.71,80404.95,0.0,-0.99602,0.0,0.65572]
[1778162788289,42.72,80410.51,0.0,-0.99599,0.0,0.66006]
[1778162790313,42.72,80419.55,0.0,-0.99594,1e-05,0.66724]
[1778162791319,42.72,80430.76,0.0,-0.99589,1e-05,0.67483]
[1778162792326,42.72,80433.51,0.0,-0.99588,1e-05,0.67709]
[1778162795585,42.73,80433.43,0.0,-0.99587,1e-05,0.67738]
[1778162795690,42.73,80433.43,0.0,-0.99587,1e-05,0.67738]
[1778162795700,42.73,80433.43,0.0,-0.99587,1e-05,0.67738]
[1778162795791,42.73,80434.02,0.0,-0.99587,1e-05,0.67818]
[1778162800383,42.73,80427.87,0.0,-0.9959,1e-05,0.67418]
[1778162802397,42.74,80426.6,0.0,-0.9959,1e-05,0.67358]
[1778162804251,42.74,80427.47,0.0,-0.99589,1e-05,0.67442]
[1778162804322,42.74,80427.47,0.0,-0.99589,1e-05,0.67442]
[1778162804450,42.74,80427.47,0.0,-0.99589,1e-05,0.67442]
[1778162804552,42.74,80427.9,0.0,-0.99589,1e-05,0.67492]
[1778162810458,42.75,80426.76,0.0,-0.99589,1e-05,0.67513]
[1778162811579,42.75,80426.76,0.0,-0.99589,1e-05,0.67513]
[1778162811602,42.75,80426.76,0.0,-0.99589,1e-05,0.67513]
[1778162811700,42.75,80426.76,0.0,-0.99589,1e-05,0.67513]
[1778162811782,42.75,80425.39,0.0,-0.9959,1e-05,0.67427]
[1778162812472,42.75,80412.63,0.0,-0.99596,1e-05,0.66483]
[1778162813480,42.76,80413.29,0.0,-0.99595,1e-05,0.66553]
[1778162814487,42.76,80416.64,0.0,-0.99594,1e-05,0.66824]
[1778162815809,42.76,80416.64,0.0,-0.99594,1e-05,0.66824]
[1778162815863,42.76,80416.64,0.0,-0.99594,1e-05,0.66824]
[1778162815494,42.76,80419.82,0.0,-0.99592,1e-05,0.67083]
[1778162815952,42.76,80419.82,0.0,-0.99592,1e-05,0.67083]
[1778162816501,42.76,80419.1,0.0,-0.99592,1e-05,0.67047]
[1778162817508,42.76,80416.12,0.0,-0.99593,1e-05,0.66841]
[1778162820356,42.77,80414.43,0.0,-0.99594,1e-05,0.66753]
[1778162820409,42.77,80414.43,0.0,-0.99594,1e-05,0.66753]
[1778162820451,42.77,80414.43,0.0,-0.99594,1e-05,0.66753]
[1778162820529,42.77,80413.44,0.0,-0.99594,1e-05,0.66698]
[1778162822543,42.77,80410.44,0.0,-0.99596,1e-05,0.66512]
[1778162824557,42.78,80421.6,0.0,-0.9959,1e-05,0.67392]
[1778162825564,42.78,80425.9,0.0,-0.99587,1e-05,0.67736]
[1778162826506,42.78,80425.9,0.0,-0.99587,1e-05,0.67736]
[1778162826614,42.78,80425.9,0.0,-0.99587,1e-05,0.67736]
[1778162826701,42.78,80425.9,0.0,-0.99587,1e-05,0.67736]
[1778162826800,42.78,80424.11,0.0,-0.99588,1e-05,0.67636]
[1778162831844,42.78,80424.34,0.0,-0.99588,1e-05,0.67705]
[1778162831857,42.79,80420.25,0.0,-0.99589,1e-05,0.67431]
[1778162831920,42.79,80420.25,0.0,-0.99589,1e-05,0.67431]
[1778162831951,42.79,80420.25,0.0,-0.99589,1e-05,0.67431]
[1778162832041,42.79,80420.25,0.0,-0.99589,1e-05,0.67431]
[1778162832201,42.79,80420.25,0.0,-0.99589,1e-05,0.67431]
[1778162832613,42.79,80420.07,0.0,-0.9959,1e-05,0.67417]
[1778162834627,42.79,80416.07,0.0,-0.99591,1e-05,0.67151]
[1778162836209,42.79,80413.88,0.0,-0.99592,1e-05,0.67004]
[1778162836323,42.79,80413.88,0.0,-0.99592,1e-05,0.67004]
[1778162836451,42.79,80413.88,0.0,-0.99592,1e-05,0.67004]
[1778162836642,42.79,80411.81,0.0,-0.99593,1e-05,0.66867]
[1778162841676,42.8,80414.28,0.0,-0.99591,1e-05,0.67148]
[1778162842093,42.8,80414.28,0.0,-0.99591,1e-05,0.67148]
[1778162842139,42.8,80414.28,0.0,-0.99591,1e-05,0.67148]
[1778162842201,42.8,80414.28,0.0,-0.99591,1e-05,0.67148]
[1778162842250,42.8,80414.28,0.0,-0.99591,1e-05,0.67148]
[1778162842454,42.8,80414.28,0.0,-0.99591,1e-05,0.67148]
[1778162842683,42.8,80411.52,0.0,-0.99593,1e-05,0.66959]
[1778162846711,42.81,80404.08,0.0,-0.99596,1e-05,0.66476]
[1778162847636,42.81,80404.08,0.0,-0.99596,1e-05,0.66476]
[1778162847700,42.81,80404.08,0.0,-0.99596,1e-05,0.66476]
[1778162847724,42.81,80404.08,0.0,-0.99596,1e-05,0.66476]
[1778162847782,42.81,80401.88,0.0,-0.99597,1e-05,0.6633]
[1778162847955,42.81,80401.88,0.0,-0.99597,1e-05,0.6633]
[1778162849732,42.82,80394.38,0.0,-0.996,0.0,0.65812]
[1778162850739,42.82,80397.64,0.0,-0.99599,0.0,0.66074]
[1778162852337,42.82,80397.44,0.0,-0.99599,0.0,0.65974]
[1778162852351,42.82,80397.44,0.0,-0.99599,0.0,0.65974]
[1778162852454,42.82,80397.44,0.0,-0.99599,0.0,0.65974]
[1778162852702,42.82,80397.44,0.0,-0.99599,0.0,0.65974]
[1778162852753,42.82,80397.35,0.0,-0.99599,0.0,0.65988]
[1778162857788,42.83,80396.99,0.0,-0.99599,0.0,0.66064]
[1778162862450,42.84,80396.86,0.0,-0.99598,0.0,0.66137]
[1778162862568,42.84,80396.86,0.0,-0.99598,0.0,0.66137]
[1778162862702,42.84,80396.86,0.0,-0.99598,0.0,0.66137]
[1778162862824,42.84,80395.68,0.0,-0.99598,0.0,0.66069]
[1778162867859,42.85,80408.26,0.0,-0.99591,1e-05,0.67114]
[1778162868866,42.85,80416.19,0.0,-0.99587,1e-05,0.67734]
[1778162869873,42.86,80419.11,0.0,-0.99586,1e-05,0.67993]
[1778162870880,42.86,80426.83,0.0,-0.99581,1e-05,0.686]
[1778162871887,42.86,80428.16,0.0,-0.99581,1e-05,0.68718]
[1778162873723,42.86,80425.94,0.0,-0.99582,1e-05,0.68564]
[1778162873820,42.86,80425.94,0.0,-0.99582,1e-05,0.68564]
[1778162873901,42.86,80427.23,0.0,-0.99581,1e-05,0.68679]
[1778162873950,42.86,80427.23,0.0,-0.99581,1e-05,0.68679]
[1778162874908,42.86,80434.37,0.0,-0.99577,1e-05,0.69245]
[1778162875915,42.86,80440.36,0.0,-0.99574,1e-05,0.69725]
[1778162876922,42.87,80445.76,0.0,-0.99571,1e-05,0.7016]
[1778162877929,42.87,80449.22,0.0,-0.99569,1e-05,0.70444]
[1778162878826,42.87,80449.22,0.0,-0.99569,1e-05,0.70444]
[1778162879946,42.87,80454.22,0.0,-0.99566,1e-05,0.70862]
[1778162880950,42.87,80461.03,0.0,-0.99562,1e-05,0.71413]
[1778162881957,42.87,80454.5,0.0,-0.99566,1e-05,0.70907]
[1778162884868,42.87,80453.08,0.0,-0.99567,1e-05,0.70806]
[1778162884942,42.87,80453.81,0.0,-0.99566,1e-05,0.70888]
[1778162884950,42.87,80453.81,0.0,-0.99566,1e-05,0.70888]
[1778162884977,42.87,80453.81,0.0,-0.99566,1e-05,0.70888]
[1778162885202,42.87,80453.81,0.0,-0.99566,1e-05,0.70888]
[1778162885209,42.87,80454.62,0.0,-0.99566,1e-05,0.70952]
[1778162889231,42.88,80452.91,0.0,-0.99566,1e-05,0.70852]
[1778162889310,42.88,80452.91,0.0,-0.99566,1e-05,0.70852]
[1778162889459,42.88,80452.91,0.0,-0.99566,1e-05,0.70852]
[1778162889472,42.88,80453.87,0.0,-0.99566,1e-05,0.70939]
[1778162891020,42.88,80449.91,0.0,-0.99568,1e-05,0.70651]
[1778162894216,42.88,80450.65,0.0,-0.99567,1e-05,0.70733]
[1778162894326,42.88,80450.65,0.0,-0.99567,1e-05,0.70733]
[1778162894450,42.88,80450.65,0.0,-0.99567,1e-05,0.70733]
[1778162894519,42.88,80449.42,0.0,-0.99568,1e-05,0.70648]
[1778162896055,42.89,80446.7,0.0,-0.99569,1e-05,0.70459]
[1778162898603,42.89,80447.09,0.0,-0.99569,1e-05,0.70503]
[1778162898700,42.89,80447.09,0.0,-0.99569,1e-05,0.70503]
[1778162898709,42.89,80447.09,0.0,-0.99569,1e-05,0.70503]
[1778162898950,42.89,80447.09,0.0,-0.99569,1e-05,0.70503]
[1778162898801,42.89,80446.31,0.0,-0.99569,1e-05,0.70454]
[1778162899723,42.89,80446.31,0.0,-0.99569,1e-05,0.70454]
[1778162901090,42.89,80442.54,0.0,-0.99571,1e-05,0.70197]
[1778162903104,42.89,80446.59,0.0,-0.99568,1e-05,0.70541]
[1778162904385,42.89,80446.59,0.0,-0.99568,1e-05,0.70541]
[1778162904449,42.89,80446.59,0.0,-0.99568,1e-05,0.70541]
[1778162904486,42.89,80451.22,0.0,-0.99566,1e-05,0.70918]
[1778162905863,42.89,80451.22,0.0,-0.99566,1e-05,0.70918]
[1778162909838,42.9,80452.47,0.0,-0.99565,1e-05,0.71064]
[1778162909849,42.9,80452.47,0.0,-0.99565,1e-05,0.71064]
[1778162909949,42.9,80452.47,0.0,-0.99565,1e-05,0.71064]
[1778162909939,42.9,80449.0,0.0,-0.99566,1e-05,0.70814]
[1778162910153,42.9,80446.36,0.0,-0.99568,1e-05,0.70606]
[1778162911816,42.9,80446.36,0.0,-0.99568,1e-05,0.70606]
[1778162913281,42.9,80444.16,0.0,-0.9957,1e-05,0.70347]
[1778162913391,42.9,80444.16,0.0,-0.9957,1e-05,0.70347]
[1778162913449,42.9,80444.16,0.0,-0.9957,1e-05,0.70347]
[1778162913543,42.9,80447.64,0.0,-0.99568,1e-05,0.70633]
[1778162914181,42.9,80452.38,0.0,-0.99565,1e-05,0.7102]
[1778162917905,42.91,80453.4,0.0,-0.99564,1e-05,0.71124]
[1778162918421,42.91,80455.27,0.0,-0.99563,1e-05,0.71295]
[1778162918454,42.91,80455.27,0.0,-0.99563,1e-05,0.71295]
[1778162918534,42.91,80455.27,0.0,-0.99563,1e-05,0.71295]
[1778162918704,42.91,80455.27,0.0,-0.99563,1e-05,0.71295]
[1778162918731,42.91,80457.47,0.0,-0.99562,1e-05,0.7147]
[1778162920223,42.91,80462.08,0.0,-0.99559,1e-05,0.71858]
[1778162923555,42.91,80461.17,0.0,-0.9956,1e-05,0.71805]
[1778162923915,42.91,80461.17,0.0,-0.9956,1e-05,0.71805]
[1778162923623,42.91,80458.03,0.0,-0.99561,1e-05,0.71565]
[1778162924942,42.91,80458.03,0.0,-0.99561,1e-05,0.71565]
[1778162924949,42.91,80458.03,0.0,-0.99561,1e-05,0.71565]
[1778162924981,42.92,80453.0,0.0,-0.99564,1e-05,0.71188]
[1778162924990,42.92,80453.0,0.0,-0.99564,1e-05,0.71188]
[1778162925075,42.92,80453.0,0.0,-0.99564,1e-05,0.71188]
[1778162925184,42.92,80453.0,0.0,-0.99564,1e-05,0.71188]
[1778162925202,42.92,80453.0,0.0,-0.99564,1e-05,0.71188]
[1778162925258,42.92,80449.75,0.0,-0.99566,1e-05,0.70931]
[1778162926265,42.92,80452.78,0.0,-0.99564,1e-05,0.71182]
[1778162927272,42.92,80459.44,0.0,-0.9956,1e-05,0.71722]
[1778162929286,42.92,80456.72,0.0,-0.99562,1e-05,0.71525]
[1778162930663,42.92,80456.72,0.0,-0.99562,1e-05,0.71525]
[1778162930700,42.92,80456.72,0.0,-0.99562,1e-05,0.71525]
[1778162930705,42.92,80456.72,0.0,-0.99562,1e-05,0.71525]
[1778162930950,42.92,80456.72,0.0,-0.99562,1e-05,0.71525]
[1778162930764,42.92,80455.56,0.0,-0.99562,1e-05,0.71443]
[1778162932308,42.92,80450.25,0.0,-0.99565,1e-05,0.71043]
[1778162933315,42.92,80443.62,0.0,-0.99568,1e-05,0.70532]
[1778162934611,42.92,80443.62,0.0,-0.99568,1e-05,0.70532]
[1778162934626,42.92,80437.89,0.0,-0.99571,1e-05,0.70095]
[1778162935010,42.92,80437.89,0.0,-0.99571,1e-05,0.70095]
[1778162935062,42.92,80437.89,0.0,-0.99571,1e-05,0.70095]
[1778162935202,42.92,80437.89,0.0,-0.99571,1e-05,0.70095]
[1778162935329,42.92,80438.39,0.0,-0.99571,1e-05,0.70147]
[1778162938254,42.93,80439.67,0.0,-0.9957,1e-05,0.70273]
[1778162938347,42.93,80439.67,0.0,-0.9957,1e-05,0.70273]
[1778162938449,42.93,80439.67,0.0,-0.9957,1e-05,0.70273]
[1778162938551,42.93,80442.21,0.0,-0.99569,1e-05,0.70485]
[1778162941651,42.93,80441.42,0.0,-0.99569,1e-05,0.70447]
[1778162942382,42.93,80452.26,0.0,-0.99563,1e-05,0.71326]
[1778162943622,42.93,80452.26,0.0,-0.99563,1e-05,0.71326]
[1778162943700,42.93,80452.26,0.0,-0.99563,1e-05,0.71326]
[1778162943735,42.93,80452.26,0.0,-0.99563,1e-05,0.71326]
[1778162943774,42.93,80452.26,0.0,-0.99563,1e-05,0.71326]
[1778162943957,42.93,80452.26,0.0,-0.99563,1e-05,0.71326]
[1778162944036,42.93,80452.26,0.0,-0.99563,1e-05,0.71326]
[1778162943827,42.93,80462.06,0.0,-0.99557,1e-05,0.72117]
[1778162944397,42.93,80471.85,0.0,-0.99552,1e-05,0.72913]
[1778162945403,42.93,80477.04,0.0,-0.99549,1e-05,0.7334]
[1778162949431,42.94,80482.01,0.0,-0.99546,1e-05,0.73771]
[1778162950196,42.94,80482.01,0.0,-0.99546,1e-05,0.73771]
[1778162950314,42.94,80482.01,0.0,-0.99546,1e-05,0.73771]
[1778162950449,42.94,80482.01,0.0,-0.99546,1e-05,0.73771]
[1778162950545,42.94,80482.01,0.0,-0.99546,1e-05,0.73771]
[1778162950550,42.94,80482.61,0.0,-0.99546,1e-05,0.73826]
[1778162951627,42.94,80482.61,0.0,-0.99546,1e-05,0.73826]
[1778162951678,42.94,80486.8,0.0,-0.99543,1e-05,0.74174]
[1778162952453,42.94,80498.95,0.0,-0.99537,1e-05,0.75179]
[1778162953200,42.94,80498.95,0.0,-0.99537,1e-05,0.75179]
[1778162953275,42.94,80498.95,0.0,-0.99537,1e-05,0.75179]
[1778162953459,42.94,80505.8,0.0,-0.99533,1e-05,0.75751]
[1778162954153,42.94,80505.8,0.0,-0.99533,1e-05,0.75751]
[1778162955204,42.94,80504.14,0.0,-0.99534,1e-05,0.75615]
[1778162955313,42.94,80504.14,0.0,-0.99534,1e-05,0.75615]
[1778162955473,42.94,80501.54,0.0,-0.99535,1e-05,0.75401]
[1778162957202,42.94,80501.68,0.0,-0.99535,1e-05,0.75415]
[1778162957309,42.94,80501.68,0.0,-0.99535,1e-05,0.75415]
[1778162957487,42.94,80500.68,0.0,-0.99536,1e-05,0.75334]
[1778162958948,42.94,80500.68,0.0,-0.99536,1e-05,0.75334]
[1778162958951,42.94,80498.73,0.0,-0.99537,1e-05,0.75175]
[1778162959501,42.94,80495.32,0.0,-0.99539,1e-05,0.74896]
[1778162960149,42.94,80495.32,0.0,-0.99539,1e-05,0.74896]
[1778162960685,42.94,80495.32,0.0,-0.99539,1e-05,0.74896]
[1778162960699,42.94,80495.32,0.0,-0.99539,1e-05,0.74896]
[1778162960834,42.94,80495.32,0.0,-0.99539,1e-05,0.74896]
[1778162960928,42.94,80491.97,0.0,-0.9954,1e-05,0.74624]
[1778162963201,42.94,80492.79,0.0,-0.9954,1e-05,0.74699]
[1778162963311,42.94,80492.79,0.0,-0.9954,1e-05,0.74699]
[1778162963420,42.94,80492.79,0.0,-0.9954,1e-05,0.74699]
[1778162963450,42.94,80492.79,0.0,-0.9954,1e-05,0.74699]
[1778162963557,42.94,80492.79,0.0,-0.9954,1e-05,0.74699]
[1778162963619,42.94,80493.09,0.0,-0.9954,1e-05,0.74728]
[1778162964536,42.94,80495.57,0.0,-0.99538,1e-05,0.74936]
[1778162965543,42.94,80497.59,0.0,-0.99537,1e-05,0.75107]
[1778162966187,42.94,80497.59,0.0,-0.99537,1e-05,0.75107]
[1778162967220,42.94,80498.1,0.0,-0.99537,1e-05,0.75152]
[1778162967329,42.94,80498.1,0.0,-0.99537,1e-05,0.75152]
[1778162967687,42.94,80498.1,0.0,-0.99537,1e-05,0.75152]
[1778162967709,42.94,80498.5,0.0,-0.99537,1e-05,0.75188]
[1778162968565,42.94,80500.79,0.0,-0.99535,1e-05,0.75381]
[1778162969321,42.94,80500.79,0.0,-0.99535,1e-05,0.75381]
[1778162969427,42.94,80500.79,0.0,-0.99535,1e-05,0.75381]
[1778162969457,42.94,80500.79,0.0,-0.99535,1e-05,0.75381]
[1778162969566,42.94,80500.79,0.0,-0.99535,1e-05,0.75381]
[1778162969572,42.94,80504.6,0.0,-0.99533,1e-05,0.757]
[1778162971243,42.94,80503.52,0.0,-0.99534,1e-05,0.75612]
[1778162972593,42.94,80507.12,0.0,-0.99532,1e-05,0.75798]
[1778162973200,42.94,80507.12,0.0,-0.99532,1e-05,0.75798]
[1778162973312,42.94,80507.12,0.0,-0.99532,1e-05,0.75798]
[1778162973600,42.94,80509.59,0.0,-0.99531,1e-05,0.76006]
[1778162977200,42.94,80508.48,0.0,-0.99531,1e-05,0.75917]
[1778162977306,42.94,80508.48,0.0,-0.99531,1e-05,0.75917]
[1778162977629,42.94,80509.05,0.0,-0.99531,1e-05,0.75966]
[1778162979200,42.94,80508.8,0.0,-0.99531,1e-05,0.75946]
[1778162979312,42.94,80508.8,0.0,-0.99531,1e-05,0.75946]
[1778162979642,42.94,80509.02,0.0,-0.99531,1e-05,0.75966]
[1778162980410,42.94,80509.02,0.0,-0.99531,1e-05,0.75966]
[1778162981201,42.94,80509.29,0.0,-0.99531,1e-05,0.7599]
[1778162981218,42.94,80509.29,0.0,-0.99531,1e-05,0.7599]
[1778162981656,42.94,80510.31,0.0,-0.9953,1e-05,0.76076]
[1778162984516,42.94,80510.38,0.0,-0.9953,1e-05,0.76083]
[1778162984678,42.94,80508.16,0.0,-0.99532,1e-05,0.75899]
[1778162987699,42.94,80501.55,0.0,-0.99535,1e-05,0.75353]
[1778162988706,42.94,80496.13,0.0,-0.99538,1e-05,0.74907]
[1778162993741,42.95,80493.31,0.0,-0.9954,1e-05,0.74691]
[1778162994748,42.95,80495.03,0.0,-0.99539,1e-05,0.74837]
[1778162995860,42.95,80495.03,0.0,-0.99539,1e-05,0.74837]
[1778162995966,42.95,80495.03,0.0,-0.99539,1e-05,0.74837]
[1778162997769,42.95,80498.63,0.0,-0.99537,1e-05,0.75145]
[1778162998776,42.95,80502.1,0.0,-0.99535,1e-05,0.75435]
[1778162999783,42.95,80505.67,0.0,-0.99533,1e-05,0.75734]
[1778163001797,42.95,80504.32,0.0,-0.99533,1e-05,0.75624]
[1778163002571,42.95,80504.32,0.0,-0.99533,1e-05,0.75624]
[1778163003205,42.95,80503.09,0.0,-0.99534,1e-05,0.75524]
[1778163006832,42.95,80500.4,0.0,-0.99536,1e-05,0.75307]
[1778163007839,42.95,80498.26,0.0,-0.99537,1e-05,0.75132]
[1778163009667,42.95,80497.92,0.0,-0.99537,1e-05,0.75106]
[1778163009853,42.95,80495.93,0.0,-0.99538,1e-05,0.74944]
[1778163012629,42.95,80494.96,0.0,-0.99539,1e-05,0.7487]
[1778163012874,42.95,80493.43,0.0,-0.99539,1e-05,0.74747]
[1778163014888,42.95,80484.31,0.0,-0.99545,1e-05,0.74005]
[1778163015896,42.95,80482.31,0.0,-0.99546,1e-05,0.73846]
[1778163016902,42.95,80484.44,0.0,-0.99544,1e-05,0.74025]
[1778163017909,42.95,80483.13,0.0,-0.99545,1e-05,0.73923]
[1778163022944,42.95,80484.06,0.0,-0.99544,1e-05,0.74024]
[1778163024958,42.95,80485.53,0.0,-0.99544,1e-05,0.74154]
[1778163025837,42.95,80485.53,0.0,-0.99544,1e-05,0.74154]
[1778163025993,42.95,80502.49,0.0,-0.99534,1e-05,0.75557]
[1778163026784,42.95,80502.49,0.0,-0.99534,1e-05,0.75557]
[1778163026980,42.95,80528.53,0.0,-0.99519,1e-05,0.77749]
[1778163027559,42.95,80528.53,0.0,-0.99519,1e-05,0.77749]
[1778163027989,42.96,80539.32,0.0,-0.99513,1e-05,0.78677]
[1778163028995,42.96,80540.32,0.0,-0.99512,1e-05,0.78763]
[1778163029755,42.96,80540.32,0.0,-0.99512,1e-05,0.78763]
[1778163030008,42.96,80537.35,0.0,-0.99513,1e-05,0.78538]
[1778163032019,42.96,80532.41,0.0,-0.99517,1e-05,0.77994]
[1778163033026,42.96,80528.72,0.0,-0.99519,1e-05,0.77679]
[1778163033333,42.96,80528.72,0.0,-0.99519,1e-05,0.77679]
[1778163033451,42.96,80528.72,0.0,-0.99519,1e-05,0.77679]
[1778163033585,42.96,80528.72,0.0,-0.99519,1e-05,0.77679]
[1778163033704,42.96,80528.72,0.0,-0.99519,1e-05,0.77679]
[1778163035040,42.96,80534.42,0.0,-0.99516,1e-05,0.78165]
[1778163040075,42.96,80539.95,0.0,-0.99513,1e-05,0.7864]
[1778163041951,42.96,80540.22,0.0,-0.99513,1e-05,0.78663]
[1778163042046,42.96,80540.22,0.0,-0.99513,1e-05,0.78663]
[1778163042089,42.96,80540.81,0.0,-0.99512,1e-05,0.78714]
[1778163043096,42.96,80542.79,0.0,-0.99511,1e-05,0.78884]
[1778163045110,42.96,80545.21,0.0,-0.9951,1e-05,0.79093]
[1778163045716,42.96,80545.21,0.0,-0.9951,1e-05,0.79093]
[1778163046451,42.96,80545.21,0.0,-0.9951,1e-05,0.79093]
[1778163046558,42.96,80545.21,0.0,-0.9951,1e-05,0.79093]
[1778163046702,42.96,80545.21,0.0,-0.9951,1e-05,0.79093]
[1778163047124,42.96,80547.09,0.0,-0.99508,1e-05,0.79256]
[1778163049138,42.96,80548.44,0.0,-0.99508,1e-05,0.79373]
[1778163051152,42.96,80551.19,0.0,-0.99506,1e-05,0.79611]
[1778163052159,42.96,80555.17,0.0,-0.99504,1e-05,0.79958]
[1778163053513,42.96,80555.17,0.0,-0.99504,1e-05,0.79958]
[1778163053590,42.96,80555.17,0.0,-0.99504,1e-05,0.79958]
[1778163053707,42.96,80555.17,0.0,-0.99504,1e-05,0.79958]
[1778163053783,42.96,80549.74,0.0,-0.99507,1e-05,0.79486]
[1778163054173,42.96,80545.46,0.0,-0.99509,1e-05,0.79115]
[1778163055180,42.96,80544.02,0.0,-0.9951,1e-05,0.7899]
[1778163058201,42.96,80542.35,0.0,-0.99511,1e-05,0.78846]
[1778163060215,42.96,80540.69,0.0,-0.99512,1e-05,0.78703]
[1778163061223,42.96,80537.49,0.0,-0.99514,1e-05,0.78428]
[1778163062230,42.96,80531.53,0.0,-0.99518,1e-05,0.77918]
[1778163063237,42.96,80538.08,0.0,-0.99514,1e-05,0.78479]
[1778163064244,42.96,80549.15,0.0,-0.99507,1e-05,0.79434]
[1778163065251,42.96,80556.27,0.0,-0.99503,1e-05,0.80054]
[1778163066258,42.96,80567.43,0.0,-0.99496,1e-05,0.81033]
[1778163067266,42.96,80574.46,0.0,-0.99492,1e-05,0.81655]
[1778163068272,42.96,80577.21,0.0,-0.9949,1e-05,0.819]
[1778163069701,42.96,80577.21,0.0,-0.9949,1e-05,0.819]
[1778163069818,42.96,80577.21,0.0,-0.9949,1e-05,0.819]
[1778163069893,42.96,80577.75,0.0,-0.9949,1e-05,0.81948]
[1778163070286,42.96,80579.38,0.0,-0.99489,1e-05,0.82093]
[1778163072389,42.96,80578.92,0.0,-0.99489,1e-05,0.82052]
[1778163072427,42.96,80578.92,0.0,-0.99489,1e-05,0.82052]
[1778163072450,42.96,80578.92,0.0,-0.99489,1e-05,0.82052]
[1778163073129,42.96,80578.92,0.0,-0.99489,1e-05,0.82052]
[1778163074315,42.96,80583.19,0.0,-0.99487,1e-05,0.82434]
[1778163075322,42.96,80587.53,0.0,-0.99484,1e-05,0.82823]
[1778163076329,42.96,80585.05,0.0,-0.99485,1e-05,0.826]
[1778163078061,42.96,80585.05,0.0,-0.99485,1e-05,0.826]
[1778163078136,42.96,80585.05,0.0,-0.99485,1e-05,0.826]
[1778163078067,42.96,80588.15,0.0,-0.99483,1e-05,0.82878]
[1778163078343,42.96,80589.82,0.0,-0.99482,1e-05,0.83029]
[1778163079624,42.96,80589.82,0.0,-0.99482,1e-05,0.83029]
[1778163081798,42.96,80588.45,0.0,-0.99483,1e-05,0.82905]
[1778163081813,42.96,80588.45,0.0,-0.99483,1e-05,0.82905]
[1778163081951,42.96,80588.45,0.0,-0.99483,1e-05,0.82905]
[1778163086400,42.96,80590.75,0.0,-0.99482,1e-05,0.83112]
[1778163087407,42.96,80596.24,0.0,-0.99478,1e-05,0.83608]
[1778163088414,42.96,80604.22,0.0,-0.99473,1e-05,0.84334]
[1778163089421,42.96,80608.19,0.0,-0.99471,1e-05,0.84696]
[1778163090428,42.96,80606.72,0.0,-0.99472,1e-05,0.84562]
[1778163093449,42.96,80609.38,0.0,-0.99471,1e-05,0.84677]
[1778163095795,42.96,80610.0,0.0,-0.9947,1e-05,0.84734]
[1778163095838,42.96,80610.0,0.0,-0.9947,1e-05,0.84734]
[1778163095951,42.96,80610.0,0.0,-0.9947,1e-05,0.84734]
[1778163096470,42.96,80613.46,0.0,-0.99468,1e-05,0.85051]
[1778163097478,42.96,80606.79,0.0,-0.99473,1e-05,0.8444]
[1778163098485,42.96,80604.27,0.0,-0.99474,1e-05,0.8421]
[1778163099258,42.96,80604.27,0.0,-0.99474,1e-05,0.8421]
[1778163099296,42.96,80604.27,0.0,-0.99474,1e-05,0.8421]
[1778163099450,42.96,80604.27,0.0,-0.99474,1e-05,0.8421]
[1778163099492,42.96,80601.15,0.0,-0.99476,1e-05,0.83926]
[1778163100499,42.96,80597.24,0.0,-0.99479,1e-05,0.83572]
[1778163101506,42.96,80590.92,0.0,-0.99483,1e-05,0.83001]
[1778163103952,42.96,80590.66,0.0,-0.99483,1e-05,0.82978]
[1778163104070,42.96,80590.66,0.0,-0.99483,1e-05,0.82978]
[1778163104124,42.96,80592.51,0.0,-0.99482,1e-05,0.83144]
[1778163104204,42.96,80592.51,0.0,-0.99482,1e-05,0.83144]
[1778163105537,42.96,80597.7,0.0,-0.99478,1e-05,0.83613]
[1778163106544,42.96,80602.45,0.0,-0.99475,1e-05,0.84044]
[1778163107525,42.96,80602.45,0.0,-0.99475,1e-05,0.84044]
[1778163107639,42.96,80602.45,0.0,-0.99475,1e-05,0.84044]
[1778163107700,42.96,80602.45,0.0,-0.99475,1e-05,0.84044]
[1778163107733,42.96,80605.31,0.0,-0.99473,1e-05,0.84305]
[1778163110576,42.96,80607.95,0.0,-0.99472,1e-05,0.84546]
[1778163111583,42.96,80610.23,0.0,-0.9947,1e-05,0.84755]
[1778163112590,42.96,80606.58,0.0,-0.99473,1e-05,0.84421]
[1778163113274,42.96,80606.58,0.0,-0.99473,1e-05,0.84421]
[1778163113329,42.96,80606.58,0.0,-0.99473,1e-05,0.84421]
[1778163113450,42.96,80606.58,0.0,-0.99473,1e-05,0.84421]
[1778163113597,42.96,80601.31,0.0,-0.99476,1e-05,0.83941]
[1778163115611,42.96,80606.99,0.0,-0.99472,1e-05,0.84458]
[1778163116619,42.96,80609.17,0.0,-0.99471,1e-05,0.84658]
[1778163117857,42.96,80609.17,0.0,-0.99471,1e-05,0.84658]
[1778163117901,42.96,80609.17,0.0,-0.99471,1e-05,0.84658]
[1778163117950,42.96,80605.68,0.0,-0.99473,1e-05,0.84339]
[1778163118694,42.96,80605.68,0.0,-0.99473,1e-05,0.84339]
[1778163118802,42.96,80605.68,0.0,-0.99473,1e-05,0.84339]
[1778163118872,42.96,80607.06,0.0,-0.99472,1e-05,0.84465]
[1778163121654,42.96,80605.7,0.0,-0.99473,1e-05,0.8434]
[1778163122661,42.96,80603.39,0.0,-0.99475,1e-05,0.8413]
[1778163123294,42.96,80603.39,0.0,-0.99475,1e-05,0.8413]
[1778163123418,42.96,80603.39,0.0,-0.99475,1e-05,0.8413]
[1778163123451,42.96,80603.39,0.0,-0.99475,1e-05,0.8413]
[1778163124675,42.96,80601.93,0.0,-0.99476,1e-05,0.83997]
[1778163128785,42.96,80595.01,0.0,-0.9948,1e-05,0.8337]
[1778163129718,42.96,80591.01,0.0,-0.99482,1e-05,0.83009]
[1778163131732,42.96,80593.2,0.0,-0.99481,1e-05,0.83207]
[1778163132798,42.96,80593.2,0.0,-0.99481,1e-05,0.83207]
[1778163132862,42.96,80593.2,0.0,-0.99481,1e-05,0.83207]
[1778163132951,42.96,80593.2,0.0,-0.99481,1e-05,0.83207]
[1778163132963,42.96,80594.89,0.0,-0.9948,1e-05,0.83359]
[1778163134753,42.96,80593.19,0.0,-0.99481,1e-05,0.83206]
[1778163136769,42.96,80586.27,0.0,-0.99485,1e-05,0.82583]
[1778163137776,42.96,80587.82,0.0,-0.99484,1e-05,0.82722]
[1778163138783,42.96,80595.25,0.0,-0.9948,1e-05,0.83392]
[1778163139868,42.96,80595.25,0.0,-0.9948,1e-05,0.83392]
[1778163139915,42.96,80595.25,0.0,-0.9948,1e-05,0.83392]
[1778163139951,42.96,80595.25,0.0,-0.9948,1e-05,0.83392]
[1778163139957,42.96,80597.35,0.0,-0.99478,1e-05,0.83582]
[1778163140797,42.96,80598.52,0.0,-0.99478,1e-05,0.83688]
[1778163141807,42.96,80608.49,0.0,-0.99471,1e-05,0.84595]
[1778163142811,42.96,80618.16,0.0,-0.99465,1e-05,0.85484]
[1778163143818,42.96,80619.77,0.0,-0.99464,1e-05,0.85632]
[1778163144825,42.96,80623.68,0.0,-0.99462,1e-05,0.85994]
[1778163145351,42.96,80623.68,0.0,-0.99462,1e-05,0.85994]
[1778163145832,42.96,80628.52,0.0,-0.99459,1e-05,0.86444]
[1778163146840,42.96,80634.58,0.0,-0.99455,1e-05,0.8701]
[1778163147249,42.96,80634.58,0.0,-0.99455,1e-05,0.8701]
[1778163147846,42.96,80639.64,0.0,-0.99451,1e-05,0.87485]
[1778163150704,42.96,80641.62,0.0,-0.9945,1e-05,0.87671]
[1778163150867,42.96,80643.16,0.0,-0.99449,1e-05,0.87817]
[1778163151874,42.96,80656.93,0.0,-0.99441,1e-05,0.88991]
[1778163152689,42.96,80656.93,0.0,-0.99441,1e-05,0.88991]
[1778163152882,42.96,80665.34,0.0,-0.99435,1e-05,0.89797]
[1778163153890,42.96,80663.27,0.0,-0.99436,1e-05,0.89598]
[1778163154897,42.96,80660.09,0.0,-0.99439,1e-05,0.89293]
[1778163159938,42.96,80658.55,0.0,-0.9944,1e-05,0.89146]
[1778163161661,42.96,80658.04,0.0,-0.9944,1e-05,0.89097]
[1778163161688,42.96,80658.04,0.0,-0.9944,1e-05,0.89097]
[1778163161706,42.96,80658.04,0.0,-0.9944,1e-05,0.89097]
[1778163163966,42.96,80664.11,0.0,-0.99436,1e-05,0.89678]
[1778163166177,42.96,80664.98,0.0,-0.99435,1e-05,0.89762]
[1778163166207,42.96,80664.98,0.0,-0.99435,1e-05,0.89762]
[1778163166222,42.96,80665.86,0.0,-0.99435,1e-05,0.89847]
[1778163166286,42.96,80665.86,0.0,-0.99435,1e-05,0.89847]
[1778163166450,42.96,80665.86,0.0,-0.99435,1e-05,0.89847]
[1778163172023,42.96,80665.17,0.0,-0.99435,1e-05,0.8978]
[1778163172365,42.96,80665.17,0.0,-0.99435,1e-05,0.8978]
[1778163172418,42.96,80665.17,0.0,-0.99435,1e-05,0.8978]
[1778163172452,42.96,80665.17,0.0,-0.99435,1e-05,0.8978]
[1778163172540,42.96,80665.17,0.0,-0.99435,1e-05,0.8978]
[1778163173506,42.96,80665.85,0.0,-0.99435,1e-05,0.89846]
[1778163173598,42.96,80665.85,0.0,-0.99435,1e-05,0.89846]
[1778163173702,42.96,80665.85,0.0,-0.99435,1e-05,0.89846]
[1778163174037,42.96,80666.32,0.0,-0.99434,1e-05,0.89891]
[1778163175044,42.96,80669.31,0.0,-0.99432,1e-05,0.90179]
[1778163176203,42.96,80669.31,0.0,-0.99432,1e-05,0.90179]
[1778163176214,42.96,80672.98,0.0,-0.9943,1e-05,0.90534]
[1778163176313,42.96,80672.98,0.0,-0.9943,1e-05,0.90534]
[1778163176452,42.96,80672.98,0.0,-0.9943,1e-05,0.90534]
[1778163176590,42.96,80672.98,0.0,-0.9943,1e-05,0.90534]
[1778163178065,42.96,80669.62,0.0,-0.99432,1e-05,0.90209]
[1778163179784,42.96,80669.24,0.0,-0.99432,1e-05,0.90172]
[1778163179896,42.96,80669.24,0.0,-0.99432,1e-05,0.90172]
[1778163179952,42.96,80669.24,0.0,-0.99432,1e-05,0.90172]
[1778163180205,42.96,80669.24,0.0,-0.99432,1e-05,0.90172]
[1778163180236,42.96,80670.02,0.0,-0.99432,1e-05,0.90248]
[1778163180316,42.96,80670.02,0.0,-0.99432,1e-05,0.90248]
[1778163181087,42.96,80665.15,0.0,-0.99435,1e-05,0.89778]
[1778163182252,42.96,80665.15,0.0,-0.99435,1e-05,0.89778]
[1778163183560,42.96,80664.68,0.0,-0.99436,1e-05,0.89733]
[1778163183700,42.96,80664.68,0.0,-0.99436,1e-05,0.89733]
[1778163184227,42.96,80664.68,0.0,-0.99436,1e-05,0.89733]
[1778163184450,42.96,80663.9,0.0,-0.99436,1e-05,0.89658]
[1778163185366,42.96,80662.73,0.0,-0.99437,1e-05,0.89546]
[1778163185378,42.96,80662.73,0.0,-0.99437,1e-05,0.89546]
[1778163185451,42.96,80662.73,0.0,-0.99437,1e-05,0.89546]
[1778163186122,42.96,80662.95,0.0,-0.99437,1e-05,0.89567]
[1778163188136,42.96,80658.65,0.0,-0.9944,1e-05,0.89155]
[1778163188459,42.96,80658.65,0.0,-0.9944,1e-05,0.89155]
[1778163188700,42.96,80658.65,0.0,-0.9944,1e-05,0.89155]
[1778163189233,42.96,80658.65,0.0,-0.9944,1e-05,0.89155]
[1778163189143,42.96,80655.57,0.0,-0.99442,1e-05,0.88861]
[1778163189449,42.96,80655.57,0.0,-0.99442,1e-05,0.88861]
[1778163189480,42.96,80655.57,0.0,-0.99442,1e-05,0.88861]
[1778163192204,42.96,80656.06,0.0,-0.99441,1e-05,0.88908]
[1778163192368,42.96,80654.41,0.0,-0.99442,1e-05,0.88751]
[1778163194203,42.96,80652.59,0.0,-0.99444,1e-05,0.88578]
[1778163194178,42.96,80646.54,0.0,-0.99448,1e-05,0.88004]
[1778163194897,42.96,80646.54,0.0,-0.99448,1e-05,0.88004]
[1778163194951,42.96,80646.54,0.0,-0.99448,1e-05,0.88004]
[1778163195003,42.96,80646.54,0.0,-0.99448,1e-05,0.88004]
[1778163195201,42.96,80646.54,0.0,-0.99448,1e-05,0.88004]
[1778163195244,42.96,80644.68,0.0,-0.99449,1e-05,0.87828]
[1778163196206,42.96,80644.68,0.0,-0.99449,1e-05,0.87828]
[1778163196313,42.96,80643.17,0.0,-0.9945,1e-05,0.87686]
[1778163199213,42.96,80638.03,0.0,-0.99453,1e-05,0.87202]
[1778163200202,42.96,80638.03,0.0,-0.99453,1e-05,0.87202]
[1778163200220,42.96,80644.83,0.0,-0.99449,1e-05,0.87842]
[1778163200311,42.96,80644.83,0.0,-0.99449,1e-05,0.87842]
[1778163201227,42.96,80651.6,0.0,-0.99444,1e-05,0.88483]
[1778163202035,42.96,80651.6,0.0,-0.99444,1e-05,0.88483]
[1778163202055,42.96,80651.6,0.0,-0.99444,1e-05,0.88483]
[1778163202205,42.96,80651.6,0.0,-0.99444,1e-05,0.88483]
[1778163202318,42.96,80650.43,0.0,-0.99445,1e-05,0.88372]
[1778163202781,42.96,80650.43,0.0,-0.99445,1e-05,0.88372]
[1778163202831,42.96,80650.43,0.0,-0.99445,1e-05,0.88372]
[1778163202951,42.96,80650.43,0.0,-0.99445,1e-05,0.88372]
[1778163203241,42.96,80648.19,0.0,-0.99447,1e-05,0.8816]
[1778163205255,42.96,80643.95,0.0,-0.99449,1e-05,0.87759]
[1778163205652,42.96,80643.95,0.0,-0.99449,1e-05,0.87759]
[1778163205920,42.96,80643.95,0.0,-0.99449,1e-05,0.87759]
[1778163206272,42.96,80639.68,0.0,-0.99452,1e-05,0.87357]
[1778163207273,42.96,80644.41,0.0,-0.99449,1e-05,0.87803]
[1778163208205,42.96,80644.41,0.0,-0.99449,1e-05,0.87803]
[1778163208279,42.96,80653.15,0.0,-0.99443,1e-05,0.88631]
[1778163208323,42.96,80653.15,0.0,-0.99443,1e-05,0.88631]
[1778163209286,42.96,80658.18,0.0,-0.9944,1e-05,0.8911]
[1778163210205,42.96,80658.18,0.0,-0.9944,1e-05,0.8911]
[1778163210293,42.96,80661.55,0.0,-0.99438,1e-05,0.89433]
[1778163212557,42.96,80657.57,0.0,-0.99441,1e-05,0.88919]
[1778163212658,42.96,80657.57,0.0,-0.99441,1e-05,0.88919]
[1778163212701,42.96,80657.57,0.0,-0.99441,1e-05,0.88919]
[1778163212762,42.96,80657.57,0.0,-0.99441,1e-05,0.88919]
[1778163213117,42.96,80657.57,0.0,-0.99441,1e-05,0.88919]
[1778163213163,42.96,80657.57,0.0,-0.99441,1e-05,0.88919]
[1778163213202,42.96,80657.57,0.0,-0.99441,1e-05,0.88919]
[1778163213214,42.96,80657.57,0.0,-0.99441,1e-05,0.88919]
[1778163216203,42.96,80660.04,0.0,-0.99439,1e-05,0.89155]
[1778163216312,42.96,80660.04,0.0,-0.99439,1e-05,0.89155]
[1778163216226,42.96,80664.04,0.0,-0.99437,1e-05,0.89538]
[1778163217351,42.96,80670.54,0.0,-0.99432,1e-05,0.90163]
[1778163220200,42.96,80672.37,0.0,-0.99431,1e-05,0.9034]
[1778163220260,42.96,80672.37,0.0,-0.99431,1e-05,0.9034]
[1778163220293,42.96,80676.58,0.0,-0.99428,1e-05,0.90748]
[1778163222204,42.96,80679.2,0.0,-0.99426,1e-05,0.91002]
[1778163222324,42.96,80675.97,0.0,-0.99429,1e-05,0.90689]
[1778163225216,42.96,80671.74,0.0,-0.99432,1e-05,0.90279]
[1778163225332,42.96,80669.91,0.0,-0.99433,1e-05,0.90102]
[1778163225450,42.96,80669.91,0.0,-0.99433,1e-05,0.90102]
[1778163225557,42.96,80669.91,0.0,-0.99433,1e-05,0.90102]
[1778163227663,42.96,80673.34,0.0,-0.9943,1e-05,0.90434]
[1778163227700,42.96,80673.34,0.0,-0.9943,1e-05,0.90434]
[1778163227714,42.96,80673.34,0.0,-0.9943,1e-05,0.90434]
[1778163227949,42.96,80673.34,0.0,-0.9943,1e-05,0.90434]
[1778163228041,42.96,80675.06,0.0,-0.99429,1e-05,0.906]
[1778163230018,42.96,80675.8,0.0,-0.99429,1e-05,0.90672]
[1778163230112,42.96,80675.8,0.0,-0.99429,1e-05,0.90672]
[1778163230201,42.96,80675.8,0.0,-0.99429,1e-05,0.90672]
[1778163233955,42.96,80678.04,0.0,-0.99427,1e-05,0.9089]
[1778163234014,42.96,80678.04,0.0,-0.99427,1e-05,0.9089]
[1778163234115,42.96,80680.47,0.0,-0.99426,1e-05,0.91126]
[1778163234584,42.96,80680.47,0.0,-0.99426,1e-05,0.91126]
[1778163234694,42.96,80680.47,0.0,-0.99426,1e-05,0.91126]
[1778163235401,42.96,80679.45,0.0,-0.99426,1e-05,0.91027]
[1778163235507,42.96,80679.45,0.0,-0.99426,1e-05,0.91027]
[1778163235919,42.96,80679.45,0.0,-0.99426,1e-05,0.91027]
[1778163235979,42.96,80679.45,0.0,-0.99426,1e-05,0.91027]
[1778163237516,42.96,80674.49,0.0,-0.9943,1e-05,0.90545]
[1778163237624,42.96,80674.49,0.0,-0.9943,1e-05,0.90545]
[1778163237700,42.96,80674.49,0.0,-0.9943,1e-05,0.90545]
[1778163237726,42.96,80670.94,0.0,-0.99432,1e-05,0.90202]
[1778163241006,42.96,80670.95,0.0,-0.99432,1e-05,0.90203]
[1778163245550,42.96,80676.14,0.0,-0.99429,1e-05,0.90705]
[1778163247564,42.96,80682.71,0.0,-0.99424,1e-05,0.91344]
[1778163248666,42.96,80682.71,0.0,-0.99424,1e-05,0.91344]
[1778163248701,42.96,80682.71,0.0,-0.99424,1e-05,0.91344]
[1778163248951,42.96,80682.71,0.0,-0.99424,1e-05,0.91344]
[1778163249037,42.96,80682.09,0.0,-0.99425,1e-05,0.91284]
[1778163254074,42.96,80681.45,0.0,-0.99425,1e-05,0.91221]
[1778163255417,42.96,80682.52,0.0,-0.99424,1e-05,0.91326]
[1778163255451,42.96,80682.52,0.0,-0.99424,1e-05,0.91326]
[1778163255525,42.96,80682.52,0.0,-0.99424,1e-05,0.91326]
[1778163255704,42.96,80682.52,0.0,-0.99424,1e-05,0.91326]
[1778163255788,42.96,80681.88,0.0,-0.99425,1e-05,0.91263]
[1778163261665,42.96,80681.85,0.0,-0.99425,1e-05,0.9126]
[1778163262672,42.96,80673.38,0.0,-0.9943,1e-05,0.90438]
[1778163263679,42.96,80675.89,0.0,-0.99429,1e-05,0.90681]
[1778163264376,42.96,80675.89,0.0,-0.99429,1e-05,0.90681]
[1778163264425,42.96,80675.89,0.0,-0.99429,1e-05,0.90681]
[1778163264450,42.96,80675.89,0.0,-0.99429,1e-05,0.90681]
[1778163264686,42.96,80678.3,0.0,-0.99427,1e-05,0.90915]
[1778163265693,42.96,80681.11,0.0,-0.99425,1e-05,0.91188]
[1778163268714,42.96,80677.41,0.0,-0.99428,1e-05,0.90828]
[1778163269596,42.96,80677.41,0.0,-0.99428,1e-05,0.90828]
[1778163269655,42.96,80677.41,0.0,-0.99428,1e-05,0.90828]
[1778163269701,42.96,80677.41,0.0,-0.99428,1e-05,0.90828]
[1778163269721,42.96,80679.97,0.0,-0.99426,1e-05,0.91077]
[1778163274029,42.96,80680.18,0.0,-0.99427,1e-05,0.90962]
[1778163274090,42.96,80680.18,0.0,-0.99427,1e-05,0.90962]
[1778163274201,42.96,80680.18,0.0,-0.99427,1e-05,0.90962]
[1778163274302,42.96,80679.99,0.0,-0.99427,1e-05,0.90944]
[1778163279606,42.96,80680.36,0.0,-0.99427,1e-05,0.9098]
[1778163279658,42.96,80680.36,0.0,-0.99427,1e-05,0.9098]
[1778163279701,42.96,80680.36,0.0,-0.99427,1e-05,0.9098]
[1778163279797,42.96,80678.58,0.0,-0.99428,1e-05,0.90807]
[1778163285291,42.96,80678.43,0.0,-0.99428,1e-05,0.90792]
[1778163285312,42.96,80678.43,0.0,-0.99428,1e-05,0.90792]
[1778163285301,42.96,80674.02,0.0,-0.99431,1e-05,0.90365]
[1778163285453,42.96,80674.02,0.0,-0.99431,1e-05,0.90365]
[1778163285839,42.96,80674.96,0.0,-0.9943,1e-05,0.90456]
[1778163286850,42.96,80678.36,0.0,-0.99428,1e-05,0.90785]
[1778163291890,42.96,80678.38,0.0,-0.99428,1e-05,0.90787]
[1778163294153,42.96,80677.37,0.0,-0.99429,1e-05,0.90689]
[1778163294200,42.96,80677.37,0.0,-0.99429,1e-05,0.90689]
[1778163294256,42.96,80677.37,0.0,-0.99429,1e-05,0.90689]
[1778163294357,42.96,80678.51,0.0,-0.99428,1e-05,0.908]
[1778163294450,42.96,80678.51,0.0,-0.99428,1e-05,0.908]
[1778163295924,42.96,80669.98,0.0,-0.99434,1e-05,0.89975]
[1778163297938,42.96,80666.81,0.0,-0.99436,1e-05,0.8967]
[1778163298958,42.96,80666.81,0.0,-0.99436,1e-05,0.8967]
[1778163299067,42.96,80666.81,0.0,-0.99436,1e-05,0.8967]
[1778163299200,42.96,80666.81,0.0,-0.99436,1e-05,0.8967]
[1778163299213,42.96,80666.42,0.0,-0.99436,1e-05,0.89632]
[1778163301970,42.96,80672.51,0.0,-0.99432,1e-05,0.90219]
[1778163302664,42.96,80672.51,0.0,-0.99432,1e-05,0.90219]
[1778163302700,42.96,80672.51,0.0,-0.99432,1e-05,0.90219]
[1778163302717,42.96,80672.51,0.0,-0.99432,1e-05,0.90219]
[1778163302827,42.96,80672.51,0.0,-0.99432,1e-05,0.90219]
[1778163302951,42.96,80672.51,0.0,-0.99432,1e-05,0.90219]
[1778163302977,42.96,80675.86,0.0,-0.9943,1e-05,0.90543]
[1778163304992,42.96,80670.24,0.0,-0.99433,1e-05,0.9]
[1778163305999,42.96,80661.02,0.0,-0.9944,1e-05,0.89115]
[1778163306896,42.96,80661.02,0.0,-0.9944,1e-05,0.89115]
[1778163306949,42.96,80661.02,0.0,-0.9944,1e-05,0.89115]
[1778163307202,42.96,80661.02,0.0,-0.9944,1e-05,0.89115]
[1778163307293,42.96,80658.59,0.0,-0.99441,1e-05,0.88883]
[1778163308016,42.96,80663.09,0.0,-0.99438,1e-05,0.89313]
[1778163311746,42.96,80663.04,0.0,-0.99438,1e-05,0.89308]
[1778163311850,42.96,80663.04,0.0,-0.99438,1e-05,0.89308]
[1778163311952,42.96,80663.04,0.0,-0.99438,1e-05,0.89308]
[1778163312045,42.96,80662.44,0.0,-0.99439,1e-05,0.89251]
[1778163316073,42.96,80668.46,0.0,-0.99435,1e-05,0.89828]
[1778163317080,42.96,80674.46,0.0,-0.99431,1e-05,0.90407]
[1778163317524,42.96,80674.46,0.0,-0.99431,1e-05,0.90407]
[1778163317562,42.96,80674.46,0.0,-0.99431,1e-05,0.90407]
[1778163317700,42.96,80674.46,0.0,-0.99431,1e-05,0.90407]
[1778163318087,42.96,80676.02,0.0,-0.99429,1e-05,0.90558]
[1778163322512,42.96,80678.25,0.0,-0.99428,1e-05,0.90775]
[1778163322572,42.96,80678.25,0.0,-0.99428,1e-05,0.90775]
[1778163322699,42.96,80678.25,0.0,-0.99428,1e-05,0.90775]
[1778163323122,42.96,80677.98,0.0,-0.99428,1e-05,0.90748]
[1778163328159,42.96,80677.77,0.0,-0.99428,1e-05,0.90728]
[1778163329164,42.96,80674.18,0.0,-0.99431,1e-05,0.9038]
[1778163330295,42.96,80674.18,0.0,-0.99431,1e-05,0.9038]
[1778163330306,42.96,80669.18,0.0,-0.99434,1e-05,0.89898]
[1778163330442,42.96,80669.18,0.0,-0.99434,1e-05,0.89898]
[1778163330450,42.96,80669.18,0.0,-0.99434,1e-05,0.89898]
[1778163331178,42.96,80668.86,0.0,-0.99435,1e-05,0.89733]
[1778163333192,42.96,80666.16,0.0,-0.99437,1e-05,0.89473]
[1778163333534,42.96,80666.16,0.0,-0.99437,1e-05,0.89473]
[1778163333595,42.96,80666.16,0.0,-0.99437,1e-05,0.89473]
[1778163333702,42.96,80666.16,0.0,-0.99437,1e-05,0.89473]
[1778163334199,42.96,80662.96,0.0,-0.99439,1e-05,0.89167]
[1778163337224,42.96,80659.83,0.0,-0.99441,1e-05,0.88868]
[1778163340245,42.96,80653.48,0.0,-0.99445,1e-05,0.88264]
[1778163341252,42.96,80650.24,0.0,-0.99448,1e-05,0.87957]
[1778163342259,42.96,80638.7,0.0,-0.99455,1e-05,0.86871]
[1778163342450,42.96,80638.7,0.0,-0.99455,1e-05,0.86871]
[1778163343266,42.96,80633.88,0.0,-0.99458,1e-05,0.86421]
[1778163345172,42.96,80631.94,0.0,-0.9946,1e-05,0.86241]
[1778163345199,42.96,80631.94,0.0,-0.9946,1e-05,0.86241]
[1778163347342,42.96,80630.98,0.0,-0.9946,1e-05,0.86152]
[1778163347351,42.96,80631.17,0.0,-0.9946,1e-05,0.86169]
[1778163347451,42.96,80631.17,0.0,-0.9946,1e-05,0.86169]
[1778163348301,42.96,80627.35,0.0,-0.99463,1e-05,0.85815]
[1778163349308,42.96,80624.06,0.0,-0.99465,1e-05,0.8551]
[1778163349649,42.96,80624.06,0.0,-0.99465,1e-05,0.8551]
[1778163349701,42.96,80624.06,0.0,-0.99465,1e-05,0.8551]
[1778163350315,42.96,80620.55,0.0,-0.99467,1e-05,0.85187]
[1778163351322,42.96,80617.62,0.0,-0.99469,1e-05,0.84917]
[1778163354302,42.96,80616.14,0.0,-0.9947,1e-05,0.84782]
[1778163354323,42.96,80616.14,0.0,-0.9947,1e-05,0.84782]
[1778163354450,42.96,80616.14,0.0,-0.9947,1e-05,0.84782]
[1778163354399,42.96,80616.92,0.0,-0.99469,1e-05,0.84853]
[1778163358218,42.96,80615.61,0.0,-0.9947,1e-05,0.84733]
[1778163359380,42.96,80619.37,0.0,-0.99468,1e-05,0.85078]
[1778163360098,42.96,80619.37,0.0,-0.99468,1e-05,0.85078]
[1778163360390,42.96,80592.88,0.0,-0.99484,1e-05,0.82671]
[1778163361353,42.96,80592.88,0.0,-0.99484,1e-05,0.82671]
[1778163361398,42.96,80562.58,0.0,-0.99503,1e-05,0.79989]
[1778163362404,42.96,80551.5,0.0,-0.9951,1e-05,0.79026]
[1778163363392,42.96,80551.5,0.0,-0.9951,1e-05,0.79026]
[1778163363411,42.96,80547.81,0.0,-0.99512,1e-05,0.78708]
[1778163364389,42.96,80547.81,0.0,-0.99512,1e-05,0.78708]
[1778163364420,42.96,80563.35,0.0,-0.99502,1e-05,0.80056]
[1778163365427,42.96,80567.84,0.0,-0.995,1e-05,0.80449]
[1778163366434,42.96,80559.13,0.0,-0.99505,1e-05,0.79688]
[1778163367441,42.96,80557.64,0.0,-0.99506,1e-05,0.79558]
[1778163367943,42.96,80557.64,0.0,-0.99506,1e-05,0.79558]
[1778163369457,42.96,80538.07,0.0,-0.99517,1e-05,0.77872]
[1778163370465,42.96,80512.94,0.0,-0.99532,1e-05,0.75752]
[1778163371472,42.96,80513.37,0.0,-0.99532,1e-05,0.7579]
[1778163372479,42.96,80528.69,0.0,-0.99523,1e-05,0.77078]
[1778163373486,42.96,80536.31,0.0,-0.99518,1e-05,0.77726]
[1778163374493,42.96,80531.57,0.0,-0.99521,1e-05,0.77323]
[1778163374982,42.96,80531.57,0.0,-0.99521,1e-05,0.77323]
[1778163375054,42.96,80531.57,0.0,-0.99521,1e-05,0.77323]
[1778163375500,42.96,80533.01,0.0,-0.9952,1e-05,0.77445]
[1778163376507,42.96,80527.73,0.0,-0.99523,1e-05,0.76997]
[1778163377514,42.96,80524.03,0.0,-0.99526,1e-05,0.76685]
[1778163379528,42.96,80527.65,0.0,-0.99524,1e-05,0.7699]
[1778163381956,42.96,80528.05,0.0,-0.99523,1e-05,0.77024]
[1778163382068,42.96,80528.05,0.0,-0.99523,1e-05,0.77024]
[1778163385486,42.96,80528.07,0.0,-0.99523,1e-05,0.77026]
[1778163385570,42.96,80525.04,0.0,-0.99525,1e-05,0.7677]
[1778163387584,42.96,80530.48,0.0,-0.99522,1e-05,0.7723]
[1778163388677,42.96,80533.66,0.0,-0.9952,1e-05,0.775]
[1778163389600,42.96,80541.56,0.0,-0.99515,1e-05,0.78174]
[1778163390607,42.96,80551.16,0.0,-0.9951,1e-05,0.79]
[1778163391614,42.96,80553.88,0.0,-0.99509,1e-05,0.79113]
[1778163394636,42.96,80551.29,0.0,-0.9951,1e-05,0.78889]
[1778163396655,42.96,80556.89,0.0,-0.99507,1e-05,0.79374]
[1778163397658,42.96,80567.74,0.0,-0.99501,1e-05,0.8032]
[1778163398665,42.96,80577.41,0.0,-0.99495,1e-05,0.81171]
[1778163399673,42.96,80589.93,0.0,-0.99487,1e-05,0.82284]
[1778163400679,42.96,80605.0,0.0,-0.99478,1e-05,0.83641]
[1778163401686,42.96,80611.4,0.0,-0.99473,1e-05,0.84223]
[1778163402693,42.96,80617.04,0.0,-0.9947,1e-05,0.84739]
[1778163403700,42.96,80614.3,0.0,-0.99472,1e-05,0.84488]
[1778163408735,42.96,80606.64,0.0,-0.99476,1e-05,0.8379]
[1778163409742,42.96,80603.05,0.0,-0.99479,1e-05,0.83465]
[1778163410749,42.96,80598.39,0.0,-0.99482,1e-05,0.83044]
[1778163412772,42.96,80589.64,0.0,-0.99487,1e-05,0.82258]
[1778163413779,42.96,80586.62,0.0,-0.99489,1e-05,0.81989]
[1778163414786,42.96,80583.37,0.0,-0.99491,1e-05,0.81699]
[1778163415793,42.96,80579.94,0.0,-0.99493,1e-05,0.81395]
[1778163417807,42.96,80576.12,0.0,-0.99495,1e-05,0.81057]
[1778163419821,42.96,80568.46,0.0,-0.995,1e-05,0.80383]
[1778163420828,42.96,80560.04,0.0,-0.99505,1e-05,0.79647]
[1778163421837,42.96,80554.1,0.0,-0.99509,1e-05,0.79132]
[1778163422845,42.96,80546.34,0.0,-0.99513,1e-05,0.78463]
[1778163424858,42.96,80540.51,0.0,-0.99517,1e-05,0.77963]
[1778163426872,42.96,80543.55,0.0,-0.99515,1e-05,0.78223]
[1778163427879,42.96,80546.07,0.0,-0.99513,1e-05,0.7844]
[1778163428643,42.96,80546.07,0.0,-0.99513,1e-05,0.7844]
[1778163428699,42.96,80546.07,0.0,-0.99513,1e-05,0.7844]
[1778163428749,42.96,80546.07,0.0,-0.99513,1e-05,0.7844]
[1778163428951,42.96,80546.07,0.0,-0.99513,1e-05,0.7844]
[1778163429052,42.96,80545.79,0.0,-0.99514,1e-05,0.78416]
[1778163432073,42.96,80547.62,0.0,-0.99513,1e-05,0.78573]
[1778163432156,42.96,80547.62,0.0,-0.99513,1e-05,0.78573]
[1778163432208,42.96,80547.62,0.0,-0.99513,1e-05,0.78573]
[1778163432307,42.96,80544.63,0.0,-0.99514,1e-05,0.78316]
[1778163432917,42.96,80542.44,0.0,-0.99516,1e-05,0.78128]
[1778163433924,42.96,80530.87,0.0,-0.99522,1e-05,0.77143]
[1778163434746,42.96,80530.87,0.0,-0.99522,1e-05,0.77143]
[1778163434791,42.96,80530.87,0.0,-0.99522,1e-05,0.77143]
[1778163434954,42.96,80530.87,0.0,-0.99522,1e-05,0.77143]
[1778163434972,42.96,80528.49,0.0,-0.99524,1e-05,0.76942]
[1778163436540,42.96,80528.49,0.0,-0.99524,1e-05,0.76942]
[1778163436559,42.96,80528.49,0.0,-0.99524,1e-05,0.76942]
[1778163435938,42.96,80537.31,0.0,-0.99519,1e-05,0.7769]
[1778163436699,42.96,80537.31,0.0,-0.99519,1e-05,0.7769]
[1778163437277,42.96,80537.31,0.0,-0.99519,1e-05,0.7769]
[1778163437294,42.96,80540.39,0.0,-0.99517,1e-05,0.77953]
[1778163441278,42.96,80540.99,0.0,-0.99516,1e-05,0.78004]
[1778163441371,42.96,80540.99,0.0,-0.99516,1e-05,0.78004]
[1778163441450,42.96,80540.99,0.0,-0.99516,1e-05,0.78004]
[1778163441472,42.96,80540.6,0.0,-0.99517,1e-05,0.77971]
[1778163442983,42.96,80539.08,0.0,-0.99518,1e-05,0.77841]
[1778163443200,42.96,80539.08,0.0,-0.99518,1e-05,0.77841]
[1778163443313,42.96,80539.08,0.0,-0.99518,1e-05,0.77841]
[1778163443995,42.96,80535.59,0.0,-0.9952,1e-05,0.77544]
[1778163445007,42.96,80531.38,0.0,-0.99522,1e-05,0.77186]
[1778163445820,42.96,80531.38,0.0,-0.99522,1e-05,0.77186]
[1778163445845,42.96,80531.38,0.0,-0.99522,1e-05,0.77186]
[1778163445952,42.96,80531.38,0.0,-0.99522,1e-05,0.77186]
[1778163446052,42.96,80525.6,0.0,-0.99525,1e-05,0.76698]
[1778163448025,42.96,80522.75,0.0,-0.99527,1e-05,0.76458]
[1778163452053,42.96,80519.68,0.0,-0.9953,1e-05,0.76083]
[1778163455211,42.96,80520.8,0.0,-0.99529,1e-05,0.76178]
[1778163455440,42.96,80510.56,0.0,-0.99535,1e-05,0.75325]
[1778163456081,42.96,80505.96,0.0,-0.99537,1e-05,0.74946]
[1778163457049,42.96,80505.96,0.0,-0.99537,1e-05,0.74946]
[1778163457200,42.96,80505.96,0.0,-0.99537,1e-05,0.74946]
[1778163457262,42.96,80505.96,0.0,-0.99537,1e-05,0.74946]
[1778163457450,42.96,80505.96,0.0,-0.99537,1e-05,0.74946]
[1778163457508,42.96,80505.96,0.0,-0.99537,1e-05,0.74946]
[1778163457551,42.96,80508.62,0.0,-0.99536,1e-05,0.75169]
[1778163458095,42.96,80515.76,0.0,-0.99532,1e-05,0.75766]
[1778163459102,42.96,80513.45,0.0,-0.99533,1e-05,0.75574]
[1778163459949,42.96,80513.45,0.0,-0.99533,1e-05,0.75574]
[1778163459972,42.96,80513.45,0.0,-0.99533,1e-05,0.75574]
[1778163460109,42.96,80507.97,0.0,-0.99536,1e-05,0.75121]
[1778163461456,42.96,80507.97,0.0,-0.99536,1e-05,0.75121]
[1778163461517,42.96,80503.09,0.0,-0.99539,1e-05,0.7472]
[1778163461700,42.96,80503.09,0.0,-0.99539,1e-05,0.7472]
[1778163461814,42.96,80503.09,0.0,-0.99539,1e-05,0.7472]
[1778163461954,42.96,80503.09,0.0,-0.99539,1e-05,0.7472]
[1778163462123,42.96,80497.19,0.0,-0.99542,1e-05,0.74239]
[1778163464137,42.96,80500.32,0.0,-0.9954,1e-05,0.74504]
[1778163466620,42.96,80505.01,0.0,-0.99538,1e-05,0.74899]
[1778163467955,42.96,80505.26,0.0,-0.99538,1e-05,0.74922]
[1778163468521,42.96,80505.26,0.0,-0.99538,1e-05,0.74922]
[1778163468543,42.96,80501.37,0.0,-0.9954,1e-05,0.74604]
[1778163469950,42.96,80502.53,0.0,-0.99539,1e-05,0.74703]
[1778163470061,42.96,80502.53,0.0,-0.99539,1e-05,0.74703]
[1778163470181,42.96,80502.34,0.0,-0.99539,1e-05,0.74691]
[1778163473950,42.96,80501.47,0.0,-0.9954,1e-05,0.7463]
[1778163474058,42.96,80501.47,0.0,-0.9954,1e-05,0.7463]
[1778163474215,42.96,80502.58,0.0,-0.99539,1e-05,0.74725]
[1778163475950,42.96,80503.79,0.0,-0.99538,1e-05,0.74828]
[1778163476033,42.96,80503.79,0.0,-0.99538,1e-05,0.74828]
[1778163476224,42.96,80503.52,0.0,-0.99538,1e-05,0.74809]
[1778163478238,42.96,80501.95,0.0,-0.99539,1e-05,0.74686]
[1778163479187,42.96,80501.95,0.0,-0.99539,1e-05,0.74686]
[1778163479200,42.96,80501.95,0.0,-0.99539,1e-05,0.74686]
[1778163479375,42.96,80501.95,0.0,-0.99539,1e-05,0.74686]
[1778163479476,42.96,80505.65,0.0,-0.99537,1e-05,0.74994]
[1778163480256,42.97,80507.75,0.0,-0.99536,1e-05,0.75171]
[1778163481952,42.97,80507.46,0.0,-0.99536,1e-05,0.75149]
[1778163482010,42.97,80507.46,0.0,-0.99536,1e-05,0.75149]
[1778163482135,42.97,80507.46,0.0,-0.99536,1e-05,0.75149]
[1778163482240,42.97,80507.46,0.0,-0.99536,1e-05,0.75149]
[1778163482270,42.97,80513.14,0.0,-0.99533,1e-05,0.75624]
[1778163483277,42.97,80508.32,0.0,-0.99535,1e-05,0.75225]
[1778163483653,42.97,80508.32,0.0,-0.99535,1e-05,0.75225]
[1778163484284,42.97,80502.92,0.0,-0.99538,1e-05,0.7478]
[1778163485291,42.97,80501.66,0.0,-0.99539,1e-05,0.74679]
[1778163488312,42.97,80490.69,0.0,-0.99545,1e-05,0.7379]
[1778163489319,42.97,80484.2,0.0,-0.99549,1e-05,0.73267]
[1778163490326,42.97,80482.83,0.0,-0.9955,1e-05,0.73162]
[1778163492340,42.97,80484.18,0.0,-0.99549,1e-05,0.73285]
[1778163493347,42.97,80481.77,0.0,-0.9955,1e-05,0.73096]
[1778163494355,42.97,80466.09,0.0,-0.99559,1e-05,0.71842]
[1778163494815,42.97,80466.09,0.0,-0.99559,1e-05,0.71842]
[1778163495618,42.97,80466.09,0.0,-0.99559,1e-05,0.71842]
[1778163495362,42.97,80452.24,0.0,-0.99566,1e-05,0.70745]
[1778163496370,42.97,80436.14,0.0,-0.99574,1e-05,0.69507]
[1778163497386,42.97,80441.48,0.0,-0.99571,1e-05,0.69936]
[1778163498387,42.97,80443.99,0.0,-0.9957,1e-05,0.70145]
[1778163498760,42.97,80443.99,0.0,-0.9957,1e-05,0.70145]
[1778163499394,42.98,80448.88,0.0,-0.99567,1e-05,0.70541]
[1778163500401,42.98,80450.56,0.0,-0.99566,1e-05,0.70685]
[1778163500957,42.98,80450.56,0.0,-0.99566,1e-05,0.70685]
[1778163501653,42.98,80450.56,0.0,-0.99566,1e-05,0.70685]
[1778163501661,42.98,80452.93,0.0,-0.99565,1e-05,0.70883]
[1778163502173,42.98,80452.93,0.0,-0.99565,1e-05,0.70883]
[1778163502415,42.98,80458.23,0.0,-0.99562,1e-05,0.71313]
[1778163504430,42.98,80460.45,0.0,-0.99561,1e-05,0.71509]
[1778163504956,42.98,80460.45,0.0,-0.99561,1e-05,0.71509]
[1778163505080,42.98,80460.45,0.0,-0.99561,1e-05,0.71509]
[1778163505436,42.98,80459.92,0.0,-0.99561,1e-05,0.71467]
[1778163509465,42.98,80465.59,0.0,-0.99558,1e-05,0.71968]
[1778163510472,42.99,80471.58,0.0,-0.99554,1e-05,0.72456]
[1778163511479,42.99,80477.43,0.0,-0.99552,1e-05,0.7282]
[1778163512486,42.99,80481.56,0.0,-0.99549,1e-05,0.73161]
[1778163513493,42.99,80483.53,0.0,-0.99548,1e-05,0.73328]
[1778163515509,42.99,80487.91,0.0,-0.99546,1e-05,0.73696]
[1778163516514,42.99,80490.66,0.0,-0.99544,1e-05,0.73926]
[1778163517521,42.99,80487.79,0.0,-0.99546,1e-05,0.73697]
[1778163518528,42.99,80481.86,0.0,-0.99549,1e-05,0.7322]
[1778163520542,42.99,80480.28,0.0,-0.9955,1e-05,0.73105]
[1778163521131,42.99,80480.28,0.0,-0.9955,1e-05,0.73105]
[1778163521205,42.99,80480.28,0.0,-0.9955,1e-05,0.73105]
[1778163521323,42.99,80480.28,0.0,-0.9955,1e-05,0.73105]
[1778163521453,42.99,80480.28,0.0,-0.9955,1e-05,0.73105]
[1778163521549,42.99,80481.84,0.0,-0.99549,1e-05,0.73238]
[1778163524570,42.99,80479.27,0.0,-0.9955,1e-05,0.7305]
[1778163527591,42.99,80477.55,0.0,-0.99551,1e-05,0.72931]
[1778163528598,42.99,80471.14,0.0,-0.99554,1e-05,0.72422]
[1778163529605,43.0,80466.01,0.0,-0.99557,1e-05,0.72019]
[1778163530612,43.0,80470.1,0.0,-0.99555,1e-05,0.72355]
[1778163531619,43.0,80475.74,0.0,-0.99552,1e-05,0.72817]
[1778163532626,43.0,80478.23,0.0,-0.9955,1e-05,0.73026]
[1778163533633,43.0,80481.95,0.0,-0.99548,1e-05,0.73334]
[1778163534303,43.0,80481.95,0.0,-0.99548,1e-05,0.73334]
[1778163534315,43.0,80481.95,0.0,-0.99548,1e-05,0.73334]
[1778163534450,43.0,80481.95,0.0,-0.99548,1e-05,0.73334]
[1778163534640,43.0,80480.78,0.0,-0.99549,1e-05,0.73246]
[1778163537272,43.0,80480.45,0.0,-0.99549,1e-05,0.73233]
[1778163538956,43.0,80480.36,0.0,-0.99549,1e-05,0.73239]
[1778163539057,43.0,80480.36,0.0,-0.99549,1e-05,0.73239]
[1778163539203,43.0,80480.36,0.0,-0.99549,1e-05,0.73239]
[1778163539675,43.0,80480.46,0.0,-0.99549,1e-05,0.73254]
[1778163541261,43.0,80481.28,0.0,-0.99548,1e-05,0.73327]
[1778163541659,43.0,80481.28,0.0,-0.99548,1e-05,0.73327]
[1778163541686,43.0,80481.28,0.0,-0.99548,1e-05,0.73327]
[1778163541701,43.0,80481.28,0.0,-0.99548,1e-05,0.73327]
[1778163544714,43.0,80492.6,0.0,-0.99542,1e-05,0.74278]
[1778163545721,43.01,80499.48,0.0,-0.99538,1e-05,0.74849]
[1778163546728,43.01,80506.99,0.0,-0.99534,1e-05,0.75474]
[1778163547267,43.01,80506.99,0.0,-0.99534,1e-05,0.75474]
[1778163547735,43.01,80508.41,0.0,-0.99533,1e-05,0.75595]
[1778163550756,43.01,80512.44,0.0,-0.9953,1e-05,0.75937]
[1778163552648,43.01,80511.4,0.0,-0.99531,1e-05,0.75852]
[1778163552770,43.01,80507.63,0.0,-0.99533,1e-05,0.75539]
[1778163556119,43.01,80506.44,0.0,-0.99534,1e-05,0.75445]
[1778163556199,43.01,80506.44,0.0,-0.99534,1e-05,0.75445]
[1778163556232,43.01,80506.44,0.0,-0.99534,1e-05,0.75445]
[1778163556453,43.01,80506.44,0.0,-0.99534,1e-05,0.75445]
[1778163558567,43.01,80507.21,0.0,-0.99533,1e-05,0.75514]
[1778163558687,43.01,80507.21,0.0,-0.99533,1e-05,0.75514]
[1778163558701,43.01,80507.21,0.0,-0.99533,1e-05,0.75514]
[1778163558782,43.01,80510.28,0.0,-0.99532,1e-05,0.75773]
[1778163563847,43.01,80506.29,0.0,-0.99534,1e-05,0.75448]
[1778163564854,43.01,80503.15,0.0,-0.99536,1e-05,0.7519]
[1778163565861,43.01,80498.99,0.0,-0.99538,1e-05,0.74849]
[1778163567426,43.01,80498.99,0.0,-0.99538,1e-05,0.74849]
[1778163567449,43.01,80498.99,0.0,-0.99538,1e-05,0.74849]
[1778163567466,43.01,80498.99,0.0,-0.99538,1e-05,0.74849]
[1778163567699,43.01,80498.99,0.0,-0.99538,1e-05,0.74849]
[1778163568309,43.01,80497.05,0.0,-0.99539,1e-05,0.74697]
[1778163568450,43.01,80497.05,0.0,-0.99539,1e-05,0.74697]
[1778163568466,43.01,80497.05,0.0,-0.99539,1e-05,0.74697]
[1778163568702,43.01,80497.05,0.0,-0.99539,1e-05,0.74697]
[1778163568550,43.01,80497.9,0.0,-0.99538,1e-05,0.74771]
[1778163571903,43.01,80501.68,0.0,-0.99537,1e-05,0.74976]
[1778163575667,43.01,80501.89,0.0,-0.99537,1e-05,0.75]
[1778163575699,43.01,80501.89,0.0,-0.99537,1e-05,0.75]
[1778163575773,43.01,80501.89,0.0,-0.99537,1e-05,0.75]
[1778163575916,43.01,80500.75,0.0,-0.99537,1e-05,0.74913]
[1778163575951,43.01,80500.75,0.0,-0.99537,1e-05,0.74913]
[1778163576028,43.01,80500.75,0.0,-0.99537,1e-05,0.74913]
[1778163576136,43.01,80500.75,0.0,-0.99537,1e-05,0.74913]
[1778163576201,43.01,80500.75,0.0,-0.99537,1e-05,0.74913]
[1778163576257,43.01,80500.75,0.0,-0.99537,1e-05,0.74913]
[1778163576449,43.01,80500.75,0.0,-0.99537,1e-05,0.74913]
[1778163576459,43.01,80501.49,0.0,-0.99537,1e-05,0.74978]
[1778163577945,43.01,80507.33,0.0,-0.99534,1e-05,0.75465]
[1778163580207,43.01,80507.85,0.0,-0.99533,1e-05,0.75511]
[1778163580254,43.01,80507.85,0.0,-0.99533,1e-05,0.75511]
[1778163580451,43.01,80507.85,0.0,-0.99533,1e-05,0.75511]
[1778163580551,43.01,80504.84,0.0,-0.99535,1e-05,0.75266]
[1778163581575,43.01,80504.84,0.0,-0.99535,1e-05,0.75266]
[1778163581699,43.01,80504.84,0.0,-0.99535,1e-05,0.75266]
[1778163581710,43.01,80504.84,0.0,-0.99535,1e-05,0.75266]
[1778163581755,43.01,80500.35,0.0,-0.99537,1e-05,0.74898]
[1778163581948,43.01,80500.35,0.0,-0.99537,1e-05,0.74898]
[1778163581973,43.01,80495.51,0.0,-0.9954,1e-05,0.74499]
[1778163582980,43.01,80489.73,0.0,-0.99543,1e-05,0.7403]
[1778163583987,43.01,80479.06,0.0,-0.99549,1e-05,0.73167]
[1778163584994,43.01,80473.54,0.0,-0.99552,1e-05,0.72729]
[1778163586001,43.02,80476.29,0.0,-0.99551,1e-05,0.72958]
[1778163587008,43.02,80482.93,0.0,-0.99547,1e-05,0.73504]
[1778163588410,43.02,80482.93,0.0,-0.99547,1e-05,0.73504]
[1778163588450,43.02,80482.93,0.0,-0.99547,1e-05,0.73504]
[1778163588459,43.02,80482.93,0.0,-0.99547,1e-05,0.73504]
[1778163588700,43.02,80482.93,0.0,-0.99547,1e-05,0.73504]
[1778163588763,43.02,80485.2,0.0,-0.99546,1e-05,0.737]
[1778163588930,43.02,80485.2,0.0,-0.99546,1e-05,0.737]
[1778163588951,43.02,80485.2,0.0,-0.99546,1e-05,0.737]
[1778163588987,43.02,80485.2,0.0,-0.99546,1e-05,0.737]
[1778163589200,43.02,80485.2,0.0,-0.99546,1e-05,0.737]
[1778163589301,43.02,80485.68,0.0,-0.99545,1e-05,0.73745]
[1778163591037,43.02,80481.93,0.0,-0.99547,1e-05,0.73446]
[1778163594815,43.02,80481.96,0.0,-0.99547,1e-05,0.73461]
[1778163594913,43.02,80480.96,0.0,-0.99548,1e-05,0.73386]
[1778163594952,43.02,80480.96,0.0,-0.99548,1e-05,0.73386]
[1778163595026,43.02,80480.96,0.0,-0.99548,1e-05,0.73386]
[1778163595202,43.02,80480.96,0.0,-0.99548,1e-05,0.73386]
[1778163596075,43.02,80477.94,0.0,-0.99549,1e-05,0.73154]
[1778163597083,43.02,80474.57,0.0,-0.99551,1e-05,0.72888]
[1778163598090,43.02,80471.04,0.0,-0.99553,1e-05,0.72611]
[1778163601113,43.02,80462.05,0.0,-0.99558,1e-05,0.71914]
[1778163602281,43.02,80462.05,0.0,-0.99558,1e-05,0.71914]
[1778163602307,43.03,80458.4,0.0,-0.9956,1e-05,0.7164]
[1778163604517,43.03,80458.34,0.0,-0.9956,1e-05,0.71635]
[1778163604612,43.03,80458.34,0.0,-0.9956,1e-05,0.71635]
[1778163604701,43.03,80458.34,0.0,-0.9956,1e-05,0.71635]
[1778163605061,43.03,80457.96,0.0,-0.9956,1e-05,0.71624]
[1778163605173,43.03,80457.96,0.0,-0.9956,1e-05,0.71624]
[1778163605203,43.03,80457.96,0.0,-0.9956,1e-05,0.71624]
[1778163605275,43.03,80458.71,0.0,-0.99559,1e-05,0.71684]
[1778163611183,43.03,80457.02,0.0,-0.9956,1e-05,0.71606]
[1778163612273,43.03,80457.02,0.0,-0.9956,1e-05,0.71606]
[1778163615212,43.03,80460.74,0.0,-0.99558,1e-05,0.7194]
[1778163615875,43.03,80460.74,0.0,-0.99558,1e-05,0.7194]
[1778163615899,43.03,80460.74,0.0,-0.99558,1e-05,0.7194]
[1778163615950,43.03,80460.74,0.0,-0.99558,1e-05,0.7194]
[1778163617447,43.04,80462.53,0.0,-0.99557,1e-05,0.72092]
[1778163617533,43.04,80462.53,0.0,-0.99557,1e-05,0.72092]
[1778163617701,43.04,80462.53,0.0,-0.99557,1e-05,0.72092]
[1778163617752,43.04,80459.67,0.0,-0.99558,1e-05,0.7188]
[1778163618233,43.04,80455.47,0.0,-0.9956,1e-05,0.71546]
[1778163619507,43.04,80455.47,0.0,-0.9956,1e-05,0.71546]
[1778163619588,43.04,80455.47,0.0,-0.9956,1e-05,0.71546]
[1778163619701,43.04,80455.47,0.0,-0.9956,1e-05,0.71546]
[1778163619804,43.04,80455.47,0.0,-0.9956,1e-05,0.71546]
[1778163620247,43.04,80448.92,0.0,-0.99564,1e-05,0.71046]
[1778163621254,43.04,80445.39,0.0,-0.99566,1e-05,0.70777]
[1778163622262,43.04,80439.91,0.0,-0.99568,1e-05,0.70357]
[1778163623269,43.04,80436.79,0.0,-0.9957,1e-05,0.70136]
[1778163625776,43.04,80436.62,0.0,-0.9957,1e-05,0.70135]
[1778163625793,43.04,80436.62,0.0,-0.9957,1e-05,0.70135]
[1778163625949,43.04,80436.82,0.0,-0.9957,1e-05,0.70163]
[1778163628223,43.05,80439.29,0.0,-0.99568,1e-05,0.70379]
[1778163628325,43.05,80439.29,0.0,-0.99568,1e-05,0.70379]
[1778163628453,43.05,80439.29,0.0,-0.99568,1e-05,0.70379]
[1778163628547,43.05,80439.31,0.0,-0.99568,1e-05,0.70392]
[1778163632274,43.05,80438.06,0.0,-0.99569,1e-05,0.70217]
[1778163633924,43.05,80438.05,0.0,-0.99569,1e-05,0.7024]
[1778163634649,43.05,80438.05,0.0,-0.99569,1e-05,0.7024]
[1778163634701,43.05,80438.05,0.0,-0.99569,1e-05,0.7024]
[1778163634826,43.05,80438.05,0.0,-0.99569,1e-05,0.7024]
[1778163634856,43.05,80439.49,0.0,-0.99568,1e-05,0.70364]
[1778163634959,43.05,80439.49,0.0,-0.99568,1e-05,0.70364]
[1778163634994,43.05,80439.49,0.0,-0.99568,1e-05,0.70364]
[1778163635201,43.05,80439.49,0.0,-0.99568,1e-05,0.70364]
[1778163635356,43.05,80438.81,0.0,-0.99568,1e-05,0.70322]
[1778163637370,43.06,80446.19,0.0,-0.99564,1e-05,0.70924]
[1778163638377,43.06,80455.73,0.0,-0.99559,1e-05,0.71689]
[1778163639592,43.06,80455.73,0.0,-0.99559,1e-05,0.71689]
[1778163639697,43.06,80455.73,0.0,-0.99559,1e-05,0.71689]
[1778163639801,43.06,80457.33,0.0,-0.99558,1e-05,0.71825]
[1778163639950,43.06,80457.33,0.0,-0.99558,1e-05,0.71825]
[1778163640522,43.06,80457.33,0.0,-0.99558,1e-05,0.71825]
[1778163640629,43.06,80457.33,0.0,-0.99558,1e-05,0.71825]
[1778163640702,43.06,80457.33,0.0,-0.99558,1e-05,0.71825]
[1778163640731,43.06,80462.37,0.0,-0.99555,1e-05,0.72236]
[1778163641398,43.06,80465.05,0.0,-0.99554,1e-05,0.72458]
[1778163644353,43.06,80464.02,0.0,-0.99554,1e-05,0.7239]
[1778163644408,43.06,80464.02,0.0,-0.99554,1e-05,0.7239]
[1778163644450,43.06,80464.02,0.0,-0.99554,1e-05,0.7239]
[1778163644546,43.06,80461.32,0.0,-0.99556,1e-05,0.72181]
[1778163647569,43.06,80460.3,0.0,-0.99556,1e-05,0.72116]
[1778163647682,43.06,80460.3,0.0,-0.99556,1e-05,0.72116]
[1778163647699,43.06,80460.3,0.0,-0.99556,1e-05,0.72116]
[1778163647761,43.06,80459.99,0.0,-0.99556,1e-05,0.72099]
[1778163648447,43.06,80462.66,0.0,-0.99555,1e-05,0.72321]
[1778163649619,43.06,80462.66,0.0,-0.99555,1e-05,0.72321]
[1778163649659,43.06,80462.66,0.0,-0.99555,1e-05,0.72321]
[1778163649707,43.06,80462.66,0.0,-0.99555,1e-05,0.72321]
[1778163649787,43.06,80462.66,0.0,-0.99555,1e-05,0.72321]
[1778163651305,43.07,80462.98,0.0,-0.99555,1e-05,0.72361]
[1778163651318,43.07,80462.98,0.0,-0.99555,1e-05,0.72361]
[1778163651450,43.07,80462.98,0.0,-0.99555,1e-05,0.72361]
[1778163651468,43.07,80464.26,0.0,-0.99554,1e-05,0.72472]
[1778163652949,43.07,80463.04,0.0,-0.99554,1e-05,0.72381]
[1778163653078,43.07,80463.04,0.0,-0.99554,1e-05,0.72381]
[1778163653482,43.07,80468.1,0.0,-0.99552,1e-05,0.72795]
[1778163654489,43.07,80472.01,0.0,-0.99549,1e-05,0.73117]
[1778163655842,43.07,80472.01,0.0,-0.99549,1e-05,0.73117]
[1778163655950,43.07,80473.19,0.0,-0.99549,1e-05,0.73219]
[1778163655952,43.07,80473.19,0.0,-0.99549,1e-05,0.73219]
[1778163656202,43.07,80473.19,0.0,-0.99549,1e-05,0.73219]
[1778163656503,43.07,80473.39,0.0,-0.99549,1e-05,0.73241]
[1778163657270,43.07,80473.39,0.0,-0.99549,1e-05,0.73241]
[1778163657324,43.07,80473.39,0.0,-0.99549,1e-05,0.73241]
[1778163657449,43.07,80473.39,0.0,-0.99549,1e-05,0.73241]
[1778163657598,43.07,80473.39,0.0,-0.99549,1e-05,0.73241]
[1778163660950,43.07,80473.33,0.0,-0.99548,1e-05,0.73258]
[1778163661059,43.07,80473.33,0.0,-0.99548,1e-05,0.73258]
[1778163661201,43.07,80473.33,0.0,-0.99548,1e-05,0.73258]
[1778163661271,43.07,80473.33,0.0,-0.99548,1e-05,0.73258]
[1778163661538,43.07,80479.51,0.0,-0.99545,1e-05,0.73766]
[1778163662545,43.07,80482.49,0.0,-0.99543,1e-05,0.74014]
[1778163663552,43.07,80487.94,0.0,-0.9954,1e-05,0.74464]
[1778163664559,43.07,80494.29,0.0,-0.99537,1e-05,0.7499]
[1778163664951,43.07,80494.29,0.0,-0.99537,1e-05,0.7499]
[1778163665076,43.07,80494.29,0.0,-0.99537,1e-05,0.7499]
[1778163665201,43.07,80494.29,0.0,-0.99537,1e-05,0.7499]
[1778163665222,43.07,80494.29,0.0,-0.99537,1e-05,0.7499]
[1778163668952,43.07,80497.64,0.0,-0.99535,1e-05,0.75276]
[1778163669064,43.07,80497.64,0.0,-0.99535,1e-05,0.75276]
[1778163669199,43.07,80497.64,0.0,-0.99535,1e-05,0.75276]
[1778163669308,43.07,80497.64,0.0,-0.99535,1e-05,0.75276]
[1778163669594,43.07,80500.52,0.0,-0.99533,1e-05,0.75517]
[1778163671491,43.07,80499.9,0.0,-0.99533,1e-05,0.75467]
[1778163671529,43.07,80499.9,0.0,-0.99533,1e-05,0.75467]
[1778163671702,43.07,80499.9,0.0,-0.99533,1e-05,0.75467]
[1778163671756,43.07,80498.75,0.0,-0.99534,1e-05,0.75373]
[1778163672951,43.07,80496.97,0.0,-0.99535,1e-05,0.75227]
[1778163673059,43.07,80496.97,0.0,-0.99535,1e-05,0.75227]
[1778163673202,43.07,80496.97,0.0,-0.99535,1e-05,0.75227]
[1778163673313,43.07,80496.97,0.0,-0.99535,1e-05,0.75227]
[1778163673431,43.07,80496.97,0.0,-0.99535,1e-05,0.75227]
[1778163673450,43.07,80496.97,0.0,-0.99535,1e-05,0.75227]
[1778163673475,43.07,80496.97,0.0,-0.99535,1e-05,0.75227]
[1778163676950,43.07,80498.73,0.0,-0.99534,1e-05,0.75381]
[1778163677002,43.07,80498.73,0.0,-0.99534,1e-05,0.75381]
[1778163678951,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679059,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679204,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679314,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679437,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679450,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679495,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679562,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679627,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679699,43.07,80495.29,0.0,-0.99536,1e-05,0.751]
[1778163679796,43.08,80496.33,0.0,-0.99535,1e-05,0.75188]
[1778163682949,43.08,80494.01,0.0,-0.99537,1e-05,0.75003]
[1778163683073,43.08,80494.01,0.0,-0.99537,1e-05,0.75003]
[1778163683201,43.08,80494.01,0.0,-0.99537,1e-05,0.75003]
[1778163683318,43.08,80494.01,0.0,-0.99537,1e-05,0.75003]
[1778163685712,43.08,80476.52,0.0,-0.99546,1e-05,0.73578]
[1778163686717,43.08,80465.1,0.0,-0.99553,1e-05,0.7266]
[1778163686950,43.08,80465.1,0.0,-0.99553,1e-05,0.7266]
[1778163687077,43.08,80465.1,0.0,-0.99553,1e-05,0.7266]
[1778163687226,43.08,80465.1,0.0,-0.99553,1e-05,0.7266]
[1778163687337,43.08,80465.1,0.0,-0.99553,1e-05,0.7266]
[1778163687724,43.08,80465.23,0.0,-0.99552,1e-05,0.72678]
[1778163690745,43.08,80462.6,0.0,-0.99554,1e-05,0.72488]
[1778163690952,43.08,80462.6,0.0,-0.99554,1e-05,0.72488]
[1778163691021,43.08,80462.6,0.0,-0.99554,1e-05,0.72488]
[1778163693367,43.08,80462.26,0.0,-0.99555,1e-05,0.72362]
[1778163693449,43.08,80462.26,0.0,-0.99555,1e-05,0.72362]
[1778163693476,43.08,80462.26,0.0,-0.99555,1e-05,0.72362]
[1778163693589,43.08,80462.26,0.0,-0.99555,1e-05,0.72362]
[1778163693718,43.08,80462.26,0.0,-0.99555,1e-05,0.72362]
[1778163693767,43.08,80463.37,0.0,-0.99554,1e-05,0.72459]
[1778163694774,43.08,80458.76,0.0,-0.99556,1e-05,0.72098]
[1778163695823,43.08,80458.76,0.0,-0.99556,1e-05,0.72098]
[1778163695940,43.08,80458.58,0.0,-0.99556,1e-05,0.72092]
[1778163695949,43.08,80458.58,0.0,-0.99556,1e-05,0.72092]
[1778163697795,43.08,80452.11,0.0,-0.9956,1e-05,0.71593]
[1778163698860,43.08,80452.11,0.0,-0.9956,1e-05,0.71593]
[1778163698920,43.08,80452.11,0.0,-0.9956,1e-05,0.71593]
[1778163698900,43.08,80449.51,0.0,-0.99561,1e-05,0.71397]
[1778163698954,43.08,80449.51,0.0,-0.99561,1e-05,0.71397]
[1778163699052,43.08,80449.51,0.0,-0.99561,1e-05,0.71397]
[1778163699072,43.08,80449.51,0.0,-0.99561,1e-05,0.71397]
[1778163699185,43.08,80449.51,0.0,-0.99561,1e-05,0.71397]
[1778163699200,43.08,80449.51,0.0,-0.99561,1e-05,0.71397]
[1778163699311,43.08,80449.51,0.0,-0.99561,1e-05,0.71397]
[1778163699809,43.09,80448.48,0.0,-0.99562,1e-05,0.71325]
[1778163701823,43.09,80451.44,0.0,-0.9956,1e-05,0.71579]
[1778163702951,43.09,80451.84,0.0,-0.9956,1e-05,0.71621]
[1778163703037,43.09,80451.84,0.0,-0.9956,1e-05,0.71621]
[1778163704248,43.09,80451.01,0.0,-0.9956,1e-05,0.71564]
[1778163704255,43.09,80451.01,0.0,-0.9956,1e-05,0.71564]
[1778163704381,43.09,80451.01,0.0,-0.9956,1e-05,0.71564]
[1778163704451,43.09,80451.01,0.0,-0.9956,1e-05,0.71564]
[1778163704844,43.09,80449.46,0.0,-0.99561,1e-05,0.71451]
[1778163705828,43.09,80449.46,0.0,-0.99561,1e-05,0.71451]
[1778163705862,43.09,80449.46,0.0,-0.99561,1e-05,0.71451]
[1778163705949,43.09,80449.46,0.0,-0.99561,1e-05,0.71451]
[1778163706066,43.09,80450.3,0.0,-0.9956,1e-05,0.71527]
[1778163706199,43.09,80450.3,0.0,-0.9956,1e-05,0.71527]
[1778163706415,43.09,80450.3,0.0,-0.9956,1e-05,0.71527]
[1778163707865,43.09,80444.17,0.0,-0.99563,1e-05,0.71062]
[1778163708074,43.09,80444.17,0.0,-0.99563,1e-05,0.71062]
[1778163708186,43.09,80444.17,0.0,-0.99563,1e-05,0.71062]
[1778163708199,43.09,80444.17,0.0,-0.99563,1e-05,0.71062]
[1778163708951,43.09,80444.17,0.0,-0.99563,1e-05,0.71062]
[1778163708872,43.09,80442.54,0.0,-0.99564,1e-05,0.70944]
[1778163709058,43.09,80442.54,0.0,-0.99564,1e-05,0.70944]
[1778163711135,43.1,80442.77,0.0,-0.99564,1e-05,0.70984]
[1778163712344,43.1,80440.85,0.0,-0.99565,1e-05,0.70843]
[1778163712352,43.1,80440.85,0.0,-0.99565,1e-05,0.70843]
[1778163712449,43.1,80440.85,0.0,-0.99565,1e-05,0.70843]
[1778163712900,43.1,80440.61,0.0,-0.99565,1e-05,0.70835]
[1778163717277,43.1,80440.5,0.0,-0.99565,1e-05,0.70871]
[1778163718771,43.1,80439.56,0.0,-0.99565,1e-05,0.70808]
[1778163718895,43.1,80439.56,0.0,-0.99565,1e-05,0.70808]
[1778163718942,43.1,80440.36,0.0,-0.99565,1e-05,0.70882]
[1778163719949,43.1,80445.9,0.0,-0.99562,1e-05,0.7133]
[1778163721133,43.1,80447.07,0.0,-0.99561,1e-05,0.71433]
[1778163721200,43.1,80447.07,0.0,-0.99561,1e-05,0.71433]
[1778163721245,43.1,80447.07,0.0,-0.99561,1e-05,0.71433]
[1778163721963,43.11,80449.8,0.0,-0.99559,1e-05,0.71659]
[1778163722483,43.11,80449.8,0.0,-0.99559,1e-05,0.71659]
[1778163722600,43.11,80449.8,0.0,-0.99559,1e-05,0.71659]
[1778163722701,43.11,80449.8,0.0,-0.99559,1e-05,0.71659]
[1778163722734,43.11,80449.8,0.0,-0.99559,1e-05,0.71668]
[1778163722970,43.11,80452.37,0.0,-0.99558,1e-05,0.71873]
[1778163723978,43.11,80458.46,0.0,-0.99554,1e-05,0.72368]
[1778163725646,43.11,80458.46,0.0,-0.99554,1e-05,0.72368]
[1778163725699,43.11,80458.46,0.0,-0.99554,1e-05,0.72368]
[1778163725723,43.11,80458.46,0.0,-0.99554,1e-05,0.72368]
[1778163725952,43.11,80458.46,0.0,-0.99554,1e-05,0.72368]
[1778163725824,43.11,80460.66,0.0,-0.99553,1e-05,0.7256]
[1778163725992,43.11,80455.48,0.0,-0.99556,1e-05,0.72145]
[1778163728623,43.11,80456.86,0.0,-0.99555,1e-05,0.72264]
[1778163728700,43.11,80456.86,0.0,-0.99555,1e-05,0.72264]
[1778163728783,43.11,80456.86,0.0,-0.99555,1e-05,0.72264]
[1778163728953,43.11,80456.86,0.0,-0.99555,1e-05,0.72264]
[1778163728956,43.11,80462.23,0.0,-0.99552,1e-05,0.7271]
[1778163729014,43.11,80466.32,0.0,-0.9955,1e-05,0.7304]
[1778163730021,43.11,80469.72,0.0,-0.99548,1e-05,0.73321]
[1778163733837,43.11,80465.67,0.0,-0.9955,1e-05,0.7302]
[1778163735663,43.11,80465.66,0.0,-0.9955,1e-05,0.73026]
[1778163735700,43.11,80465.66,0.0,-0.9955,1e-05,0.73026]
[1778163735774,43.11,80465.66,0.0,-0.9955,1e-05,0.73026]
[1778163735951,43.11,80465.66,0.0,-0.9955,1e-05,0.73026]
[1778163735801,43.11,80467.24,0.0,-0.99549,1e-05,0.7316]
[1778163741668,43.12,80468.52,0.0,-0.99548,1e-05,0.73289]
[1778163741676,43.12,80468.52,0.0,-0.99548,1e-05,0.73289]
[1778163741705,43.12,80468.52,0.0,-0.99548,1e-05,0.73289]
[1778163741769,43.12,80469.08,0.0,-0.99548,1e-05,0.73347]
[1778163745619,43.12,80470.9,0.0,-0.99547,1e-05,0.73507]
[1778163745699,43.12,80470.9,0.0,-0.99547,1e-05,0.73507]
[1778163745701,43.12,80485.23,0.0,-0.99539,1e-05,0.74687]
[1778163746133,43.12,80498.73,0.0,-0.99531,1e-05,0.75804]
[1778163747140,43.12,80500.2,0.0,-0.9953,1e-05,0.75928]
[1778163749690,43.12,80498.45,0.0,-0.99531,1e-05,0.75783]
[1778163749701,43.12,80498.45,0.0,-0.99531,1e-05,0.75783]
[1778163749753,43.12,80496.85,0.0,-0.99532,1e-05,0.75653]
[1778163750161,43.12,80499.21,0.0,-0.99531,1e-05,0.75849]
[1778163751612,43.12,80499.21,0.0,-0.99531,1e-05,0.75849]
[1778163751703,43.12,80499.21,0.0,-0.99531,1e-05,0.75849]
[1778163751896,43.12,80499.21,0.0,-0.99531,1e-05,0.75849]
[1778163751953,43.12,80499.21,0.0,-0.99531,1e-05,0.75849]
[1778163751906,43.12,80495.82,0.0,-0.99533,1e-05,0.75452]
[1778163752021,43.12,80495.82,0.0,-0.99533,1e-05,0.75452]
[1778163752205,43.12,80495.82,0.0,-0.99533,1e-05,0.75452]
[1778163752233,43.12,80495.82,0.0,-0.99533,1e-05,0.75452]
[1778163752334,43.12,80494.72,0.0,-0.99534,1e-05,0.75361]
[1778163753184,43.12,80491.09,0.0,-0.99536,1e-05,0.75062]
[1778163754954,43.12,80491.09,0.0,-0.99536,1e-05,0.75062]
[1778163755101,43.12,80489.47,0.0,-0.99537,1e-05,0.74932]
[1778163755150,43.12,80489.47,0.0,-0.99537,1e-05,0.74932]
[1778163755253,43.12,80489.47,0.0,-0.99537,1e-05,0.74932]
[1778163755355,43.12,80491.54,0.0,-0.99536,1e-05,0.75105]
[1778163756205,43.12,80495.16,0.0,-0.99534,1e-05,0.75408]
[1778163757212,43.12,80491.98,0.0,-0.99535,1e-05,0.75147]
[1778163758953,43.12,80491.98,0.0,-0.99535,1e-05,0.75147]
[1778163759138,43.12,80491.09,0.0,-0.99536,1e-05,0.75076]
[1778163759207,43.12,80491.09,0.0,-0.99536,1e-05,0.75076]
[1778163759368,43.12,80491.09,0.0,-0.99536,1e-05,0.75076]
[1778163759469,43.12,80486.67,0.0,-0.99538,1e-05,0.74718]
[1778163760233,43.12,80480.55,0.0,-0.99542,1e-05,0.74216]
[1778163762693,43.12,80481.87,0.0,-0.99541,1e-05,0.74327]
[1778163762698,43.12,80481.87,0.0,-0.99541,1e-05,0.74327]
[1778163762812,43.12,80481.87,0.0,-0.99541,1e-05,0.74327]
[1778163762952,43.12,80481.87,0.0,-0.99541,1e-05,0.74327]
[1778163763005,43.12,80480.62,0.0,-0.99542,1e-05,0.74234]
[1778163763063,43.12,80480.62,0.0,-0.99542,1e-05,0.74234]
[1778163763205,43.12,80480.62,0.0,-0.99542,1e-05,0.74234]
[1778163763300,43.12,80480.62,0.0,-0.99542,1e-05,0.74234]
[1778163763341,43.12,80479.93,0.0,-0.99542,1e-05,0.74178]
[1778163766950,43.12,80479.12,0.0,-0.99542,1e-05,0.74121]
[1778163767085,43.12,80479.13,0.0,-0.99542,1e-05,0.74127]
[1778163767199,43.12,80479.13,0.0,-0.99542,1e-05,0.74127]
[1778163767360,43.12,80479.13,0.0,-0.99542,1e-05,0.74127]
[1778163767405,43.13,80479.18,0.0,-0.99542,1e-05,0.7414]
[1778163768338,43.13,80479.18,0.0,-0.99542,1e-05,0.7414]
[1778163769299,43.13,80475.69,0.0,-0.99544,1e-05,0.7386]
[1778163770954,43.13,80475.69,0.0,-0.99544,1e-05,0.7386]
[1778163770306,43.13,80470.46,0.0,-0.99547,1e-05,0.7344]
[1778163771101,43.13,80470.46,0.0,-0.99547,1e-05,0.7344]
[1778163771313,43.13,80471.39,0.0,-0.99546,1e-05,0.73521]
[1778163772926,43.13,80471.39,0.0,-0.99546,1e-05,0.73521]
[1778163772952,43.13,80471.39,0.0,-0.99546,1e-05,0.73521]
[1778163773053,43.13,80471.44,0.0,-0.99546,1e-05,0.73537]
[1778163773203,43.13,80471.44,0.0,-0.99546,1e-05,0.73537]
[1778163774951,43.13,80471.39,0.0,-0.99546,1e-05,0.73533]
[1778163775086,43.13,80471.16,0.0,-0.99546,1e-05,0.73521]
[1778163775341,43.13,80471.02,0.0,-0.99546,1e-05,0.73515]
[1778163778955,43.13,80471.09,0.0,-0.99546,1e-05,0.73527]
[1778163779018,43.13,80471.09,0.0,-0.99546,1e-05,0.73527]
[1778163779004,43.13,80471.02,0.0,-0.99546,1e-05,0.73539]
[1778163779369,43.13,80472.76,0.0,-0.99545,1e-05,0.73681]
[1778163781234,43.13,80472.47,0.0,-0.99545,1e-05,0.73663]
[1778163781984,43.13,80472.47,0.0,-0.99545,1e-05,0.73663]
[1778163782020,43.13,80457.73,0.0,-0.99554,1e-05,0.72485]
[1778163782205,43.13,80457.73,0.0,-0.99554,1e-05,0.72485]
[1778163782967,43.13,80457.73,0.0,-0.99554,1e-05,0.72485]
[1778163782396,43.13,80444.65,0.0,-0.99561,1e-05,0.71443]
[1778163783403,43.13,80444.84,0.0,-0.9956,1e-05,0.71476]
[1778163784952,43.13,80444.84,0.0,-0.9956,1e-05,0.71476]
[1778163785005,43.13,80444.84,0.0,-0.9956,1e-05,0.71476]
[1778163785709,43.13,80444.42,0.0,-0.99561,1e-05,0.71453]
[1778163785824,43.13,80444.42,0.0,-0.99561,1e-05,0.71453]
[1778163785952,43.13,80444.42,0.0,-0.99561,1e-05,0.71453]
[1778163785889,43.14,80444.45,0.0,-0.9956,1e-05,0.71465]
[1778163787431,43.14,80447.39,0.0,-0.99559,1e-05,0.71718]
[1778163788949,43.14,80447.39,0.0,-0.99559,1e-05,0.71718]
[1778163789057,43.14,80447.45,0.0,-0.99559,1e-05,0.71733]
[1778163789203,43.14,80447.45,0.0,-0.99559,1e-05,0.71733]
[1778163789315,43.14,80447.45,0.0,-0.99559,1e-05,0.71733]
[1778163789445,43.14,80445.3,0.0,-0.9956,1e-05,0.71571]
[1778163790286,43.14,80445.3,0.0,-0.9956,1e-05,0.71571]
[1778163790851,43.14,80445.3,0.0,-0.9956,1e-05,0.71571]
[1778163790950,43.14,80440.48,0.0,-0.99562,1e-05,0.712]
[1778163791459,43.14,80438.06,0.0,-0.99563,1e-05,0.7102]
[1778163792952,43.14,80438.06,0.0,-0.99563,1e-05,0.7102]
[1778163793012,43.14,80438.06,0.0,-0.99563,1e-05,0.7102]
[1778163793286,43.14,80436.87,0.0,-0.99564,1e-05,0.70937]
[1778163793638,43.14,80437.47,0.0,-0.99564,1e-05,0.70995]
[1778163794949,43.14,80437.47,0.0,-0.99564,1e-05,0.70995]
[1778163794974,43.14,80441.68,0.0,-0.99561,1e-05,0.71338]
[1778163795070,43.14,80441.68,0.0,-0.99561,1e-05,0.71338]
[1778163796448,43.14,80442.36,0.0,-0.99561,1e-05,0.71402]
[1778163796589,43.14,80442.36,0.0,-0.99561,1e-05,0.71402]
[1778163796700,43.14,80442.36,0.0,-0.99561,1e-05,0.71402]
[1778163796751,43.15,80440.14,0.0,-0.99562,1e-05,0.71236]
[1778163797276,43.15,80440.14,0.0,-0.99562,1e-05,0.71236]
[1778163797501,43.15,80442.89,0.0,-0.9956,1e-05,0.71464]
[1778163798567,43.15,80442.89,0.0,-0.9956,1e-05,0.71464]
[1778163799019,43.15,80442.89,0.0,-0.9956,1e-05,0.71464]
[1778163798663,43.15,80443.34,0.0,-0.9956,1e-05,0.71509]
[1778163799515,43.15,80451.03,0.0,-0.99556,1e-05,0.7213]
[1778163800522,43.15,80454.51,0.0,-0.99554,1e-05,0.72417]
[1778163801554,43.15,80454.51,0.0,-0.99554,1e-05,0.72417]
[1778163801653,43.15,80448.67,0.0,-0.99557,1e-05,0.71959]
[1778163802068,43.15,80448.67,0.0,-0.99557,1e-05,0.71959]
[1778163802536,43.15,80444.67,0.0,-0.99559,1e-05,0.7165]
[1778163803404,43.15,80444.67,0.0,-0.99559,1e-05,0.7165]
[1778163803452,43.15,80444.67,0.0,-0.99559,1e-05,0.7165]
[1778163803543,43.15,80441.87,0.0,-0.99561,1e-05,0.71437]
[1778163808986,43.15,80442.01,0.0,-0.9956,1e-05,0.71488]
[1778163809199,43.16,80442.21,0.0,-0.9956,1e-05,0.71514]
[1778163809585,43.16,80443.82,0.0,-0.99559,1e-05,0.71651]
[1778163810954,43.16,80443.82,0.0,-0.99559,1e-05,0.71651]
[1778163811030,43.16,80443.82,0.0,-0.99559,1e-05,0.71651]
[1778163811003,43.16,80445.01,0.0,-0.99559,1e-05,0.71641]
[1778163815628,43.16,80447.23,0.0,-0.99558,1e-05,0.71864]
[1778163816635,43.16,80450.22,0.0,-0.99556,1e-05,0.72111]
[1778163818355,43.16,80449.68,0.0,-0.99556,1e-05,0.72077]
[1778163818451,43.16,80449.68,0.0,-0.99556,1e-05,0.72077]
[1778163818467,43.16,80449.68,0.0,-0.99556,1e-05,0.72077]
[1778163818699,43.16,80449.68,0.0,-0.99556,1e-05,0.72077]
[1778163820069,43.16,80455.51,0.0,-0.99553,1e-05,0.7256]
[1778163820663,43.16,80460.66,0.0,-0.9955,1e-05,0.72981]
[1778163824698,43.17,80462.25,0.0,-0.99549,1e-05,0.73135]
[1778163825705,43.17,80468.65,0.0,-0.99545,1e-05,0.7366]
[1778163826712,43.17,80470.76,0.0,-0.99544,1e-05,0.73836]
[1778163827961,43.17,80470.76,0.0,-0.99544,1e-05,0.73836]
[1778163828029,43.17,80470.76,0.0,-0.99544,1e-05,0.73836]
[1778163828200,43.17,80471.18,0.0,-0.99544,1e-05,0.73875]
[1778163833761,43.17,80470.71,0.0,-0.99544,1e-05,0.73865]
[1778163834768,43.17,80469.38,0.0,-0.99545,1e-05,0.73762]
[1778163835775,43.17,80472.11,0.0,-0.99543,1e-05,0.73989]
[1778163836782,43.17,80477.78,0.0,-0.9954,1e-05,0.74457]
[1778163838044,43.17,80477.78,0.0,-0.9954,1e-05,0.74457]
[1778163837789,43.17,80479.57,0.0,-0.99539,1e-05,0.74607]
[1778163838101,43.17,80479.57,0.0,-0.99539,1e-05,0.74607]
[1778163838203,43.17,80479.57,0.0,-0.99539,1e-05,0.74607]
[1778163838796,43.17,80484.74,0.0,-0.99536,1e-05,0.75036]
[1778163842824,43.17,80486.19,0.0,-0.99535,1e-05,0.75166]
[1778163843831,43.17,80490.68,0.0,-0.99533,1e-05,0.7554]
[1778163846028,43.17,80491.56,0.0,-0.99532,1e-05,0.75614]
[1778163846060,43.17,80491.56,0.0,-0.99532,1e-05,0.75614]
[1778163846201,43.17,80491.95,0.0,-0.99532,1e-05,0.75648]
[1778163847859,43.17,80487.73,0.0,-0.99534,1e-05,0.75301]
[1778163848866,43.17,80490.88,0.0,-0.99532,1e-05,0.75564]
[1778163849873,43.17,80493.33,0.0,-0.99531,1e-05,0.75769]
[1778163850570,43.17,80493.33,0.0,-0.99531,1e-05,0.75769]
[1778163850672,43.17,80493.33,0.0,-0.99531,1e-05,0.75769]
[1778163850704,43.17,80493.33,0.0,-0.99531,1e-05,0.75769]
[1778163851888,43.17,80488.1,0.0,-0.99534,1e-05,0.75338]
[1778163853902,43.17,80489.52,0.0,-0.99533,1e-05,0.7546]
[1778163854909,43.17,80493.9,0.0,-0.99531,1e-05,0.75825]
[1778163855916,43.17,80502.47,0.0,-0.99526,1e-05,0.76542]
[1778163856923,43.17,80505.91,0.0,-0.99524,1e-05,0.76831]
[1778163857462,43.17,80505.91,0.0,-0.99524,1e-05,0.76831]
[1778163857930,43.17,80508.52,0.0,-0.99522,1e-05,0.7705]
[1778163858658,43.17,80508.52,0.0,-0.99522,1e-05,0.7705]
[1778163858703,43.17,80508.52,0.0,-0.99522,1e-05,0.7705]
[1778163858956,43.17,80508.52,0.0,-0.99522,1e-05,0.7705]
[1778163859012,43.17,80506.13,0.0,-0.99524,1e-05,0.76849]
[1778163859944,43.17,80503.06,0.0,-0.99525,1e-05,0.76591]
[1778163861454,43.17,80503.95,0.0,-0.99525,1e-05,0.76666]
[1778163861701,43.17,80503.95,0.0,-0.99525,1e-05,0.76666]
[1778163861958,43.17,80511.6,0.0,-0.9952,1e-05,0.7731]
[1778163862965,43.17,80515.53,0.0,-0.99518,1e-05,0.77643]
[1778163864312,43.17,80517.74,0.0,-0.99517,1e-05,0.77831]
[1778163864449,43.17,80517.74,0.0,-0.99517,1e-05,0.77831]
[1778163864993,43.17,80530.57,0.0,-0.99509,1e-05,0.78929]
[1778163865986,43.17,80539.78,0.0,-0.99504,1e-05,0.79724]
[1778163866951,43.17,80539.78,0.0,-0.99504,1e-05,0.79724]
[1778163867012,43.17,80539.78,0.0,-0.99504,1e-05,0.79724]
[1778163867052,43.17,80543.18,0.0,-0.99502,1e-05,0.8002]
[1778163867182,43.17,80543.18,0.0,-0.99502,1e-05,0.8002]
[1778163867206,43.17,80543.18,0.0,-0.99502,1e-05,0.8002]
[1778163868000,43.17,80547.49,0.0,-0.99499,1e-05,0.80396]
[1778163870015,43.17,80553.11,0.0,-0.99496,1e-05,0.80888]
[1778163873037,43.17,80544.52,0.0,-0.99502,1e-05,0.80013]
[1778163875055,43.17,80539.78,0.0,-0.99504,1e-05,0.79601]
[1778163876061,43.17,80530.76,0.0,-0.9951,1e-05,0.78822]
[1778163877082,43.17,80534.23,0.0,-0.99508,1e-05,0.79121]
[1778163878082,43.17,80529.86,0.0,-0.9951,1e-05,0.78745]
[1778163879087,43.17,80524.89,0.0,-0.99513,1e-05,0.78319]
[1778163880094,43.17,80520.64,0.0,-0.99516,1e-05,0.77957]
[1778163881994,43.17,80519.42,0.0,-0.99517,1e-05,0.77853]
[1778163882129,43.17,80519.42,0.0,-0.99517,1e-05,0.77853]
[1778163882202,43.17,80519.54,0.0,-0.99516,1e-05,0.77863]
[1778163885481,43.17,80523.5,0.0,-0.99514,1e-05,0.782]
[1778163885550,43.17,80523.5,0.0,-0.99514,1e-05,0.782]
[1778163885701,43.17,80523.5,0.0,-0.99514,1e-05,0.782]
[1778163886136,43.17,80524.81,0.0,-0.99513,1e-05,0.78312]
[1778163888017,43.17,80525.9,0.0,-0.99513,1e-05,0.78406]
[1778163888156,43.17,80525.9,0.0,-0.99513,1e-05,0.78406]
[1778163888200,43.17,80525.91,0.0,-0.99513,1e-05,0.78406]
[1778163894972,43.17,80524.29,0.0,-0.99514,1e-05,0.78268]
[1778163895023,43.17,80524.29,0.0,-0.99514,1e-05,0.78268]
[1778163895202,43.17,80526.3,0.0,-0.99512,1e-05,0.7844]
[1778163896792,43.17,80524.95,0.0,-0.99513,1e-05,0.78324]
[1778163896922,43.17,80524.95,0.0,-0.99513,1e-05,0.78324]
[1778163896950,43.17,80524.95,0.0,-0.99513,1e-05,0.78324]
[1778163897024,43.17,80523.0,0.0,-0.99514,1e-05,0.78158]
[1778163902130,43.17,80520.53,0.0,-0.99516,1e-05,0.77947]
[1778163902179,43.17,80515.79,0.0,-0.99519,1e-05,0.77544]
[1778163902200,43.17,80515.79,0.0,-0.99519,1e-05,0.77544]
[1778163902206,43.17,80515.79,0.0,-0.99519,1e-05,0.77544]
[1778163902258,43.17,80511.82,0.0,-0.99521,1e-05,0.77208]
[1778163903790,43.17,80511.82,0.0,-0.99521,1e-05,0.77208]
[1778163903910,43.17,80511.82,0.0,-0.99521,1e-05,0.77208]
[1778163903950,43.17,80511.82,0.0,-0.99521,1e-05,0.77208]
[1778163904003,43.17,80512.49,0.0,-0.99521,1e-05,0.77265]
[1778163904949,43.17,80512.49,0.0,-0.99521,1e-05,0.77265]
[1778163905074,43.17,80512.49,0.0,-0.99521,1e-05,0.77265]
[1778163905200,43.17,80512.02,0.0,-0.99521,1e-05,0.77225]
[1778163905330,43.17,80512.02,0.0,-0.99521,1e-05,0.77225]
[1778163908953,43.17,80512.86,0.0,-0.9952,1e-05,0.77296]
[1778163909064,43.17,80512.86,0.0,-0.9952,1e-05,0.77296]
[1778163910314,43.17,80517.07,0.0,-0.99518,1e-05,0.77653]
[1778163911637,43.17,80517.07,0.0,-0.99518,1e-05,0.77653]
[1778163911678,43.17,80517.07,0.0,-0.99518,1e-05,0.77653]
[1778163911700,43.17,80517.07,0.0,-0.99518,1e-05,0.77653]
[1778163911735,43.17,80520.16,0.0,-0.99516,1e-05,0.77916]
[1778163913205,43.17,80519.12,0.0,-0.99517,1e-05,0.77827]
[1778163913322,43.17,80519.12,0.0,-0.99517,1e-05,0.77827]
[1778163913449,43.17,80519.12,0.0,-0.99517,1e-05,0.77827]
[1778163913498,43.17,80520.54,0.0,-0.99516,1e-05,0.77948]
[1778163919879,43.17,80519.28,0.0,-0.99517,1e-05,0.77841]
[1778163919926,43.17,80519.28,0.0,-0.99517,1e-05,0.77841]
[1778163919952,43.17,80519.28,0.0,-0.99517,1e-05,0.77841]
[1778163920067,43.17,80519.28,0.0,-0.99517,1e-05,0.77841]
[1778163920203,43.17,80519.28,0.0,-0.99517,1e-05,0.77841]
[1778163920312,43.17,80520.66,0.0,-0.99516,1e-05,0.77958]
[1778163921152,43.17,80520.66,0.0,-0.99516,1e-05,0.77958]
[1778163921199,43.17,80520.66,0.0,-0.99516,1e-05,0.77958]
[1778163921194,43.17,80520.28,0.0,-0.99516,1e-05,0.77926]
[1778163921301,43.17,80520.28,0.0,-0.99516,1e-05,0.77926]
[1778163921449,43.17,80520.28,0.0,-0.99516,1e-05,0.77926]
[1778163921534,43.17,80520.85,0.0,-0.99516,1e-05,0.77974]
[1778163922281,43.17,80520.85,0.0,-0.99516,1e-05,0.77974]
[1778163922960,43.17,80520.85,0.0,-0.99516,1e-05,0.77974]
[1778163923061,43.17,80520.85,0.0,-0.99516,1e-05,0.77974]
[1778163923202,43.17,80520.85,0.0,-0.99516,1e-05,0.77974]
[1778163925431,43.17,80516.34,0.0,-0.99518,1e-05,0.77591]
[1778163926263,43.17,80516.34,0.0,-0.99518,1e-05,0.77591]
[1778163928122,43.17,80515.07,0.0,-0.99519,1e-05,0.77483]
[1778163928201,43.17,80515.07,0.0,-0.99519,1e-05,0.77483]
[1778163928262,43.17,80513.57,0.0,-0.9952,1e-05,0.77356]
[1778163928377,43.17,80513.57,0.0,-0.9952,1e-05,0.77356]
[1778163928450,43.17,80513.57,0.0,-0.9952,1e-05,0.77356]
[1778163928463,43.17,80513.57,0.0,-0.9952,1e-05,0.77356]
[1778163928700,43.17,80513.57,0.0,-0.9952,1e-05,0.77356]
[1778163928808,43.17,80511.16,0.0,-0.99521,1e-05,0.77153]
[1778163929460,43.17,80500.59,0.0,-0.99527,1e-05,0.76265]
[1778163930466,43.17,80491.03,0.0,-0.99533,1e-05,0.75469]
[1778163931475,43.18,80483.24,0.0,-0.99538,1e-05,0.74709]
[1778163932481,43.18,80473.13,0.0,-0.99544,1e-05,0.73885]
[1778163933488,43.18,80467.34,0.0,-0.99547,1e-05,0.73419]
[1778163934495,43.18,80466.78,0.0,-0.99547,1e-05,0.7338]
[1778163939451,43.18,80466.89,0.0,-0.99547,1e-05,0.73416]
[1778163939571,43.18,80466.89,0.0,-0.99547,1e-05,0.73416]
[1778163939702,43.18,80466.89,0.0,-0.99547,1e-05,0.73416]
[1778163939742,43.18,80466.89,0.0,-0.99547,1e-05,0.73416]
[1778163940644,43.18,80466.82,0.0,-0.99547,1e-05,0.73424]
[1778163940705,43.18,80466.82,0.0,-0.99547,1e-05,0.73424]
[1778163940974,43.18,80466.82,0.0,-0.99547,1e-05,0.73424]
[1778163941070,43.18,80466.82,0.0,-0.99547,1e-05,0.73424]
[1778163941199,43.18,80466.82,0.0,-0.99547,1e-05,0.73424]
[1778163941137,43.18,80465.34,0.0,-0.99548,1e-05,0.73311]
[1778163941544,43.18,80458.79,0.0,-0.99551,1e-05,0.72783]
[1778163942954,43.18,80458.79,0.0,-0.99551,1e-05,0.72783]
[1778163943008,43.18,80458.79,0.0,-0.99551,1e-05,0.72783]
[1778163943071,43.18,80454.62,0.0,-0.99553,1e-05,0.72463]
[1778163946951,43.18,80453.28,0.0,-0.99554,1e-05,0.72374]
[1778163947052,43.18,80453.28,0.0,-0.99554,1e-05,0.72374]
[1778163947201,43.18,80453.28,0.0,-0.99554,1e-05,0.72374]
[1778163947152,43.18,80461.42,0.0,-0.99549,1e-05,0.73044]
[1778163947301,43.18,80461.42,0.0,-0.99549,1e-05,0.73044]
[1778163947586,43.19,80465.99,0.0,-0.99547,1e-05,0.73421]
[1778163949426,43.19,80467.13,0.0,-0.99546,1e-05,0.7352]
[1778163949450,43.19,80467.13,0.0,-0.99546,1e-05,0.7352]
[1778163949603,43.19,80467.13,0.0,-0.99546,1e-05,0.7352]
[1778163949700,43.19,80467.13,0.0,-0.99546,1e-05,0.7352]
[1778163949947,43.19,80465.12,0.0,-0.99547,1e-05,0.73363]
[1778163950952,43.19,80465.12,0.0,-0.99547,1e-05,0.73363]
[1778163951085,43.19,80465.12,0.0,-0.99547,1e-05,0.73363]
[1778163951202,43.19,80465.12,0.0,-0.99547,1e-05,0.73363]
[1778163951312,43.19,80466.44,0.0,-0.99546,1e-05,0.73476]
[1778163954950,43.19,80468.04,0.0,-0.99545,1e-05,0.73625]
[1778163954969,43.19,80468.04,0.0,-0.99545,1e-05,0.73625]
[1778163956951,43.19,80466.61,0.0,-0.99546,1e-05,0.73521]
[1778163957058,43.19,80466.61,0.0,-0.99546,1e-05,0.73521]
[1778163957657,43.19,80458.84,0.0,-0.9955,1e-05,0.72905]
[1778163958422,43.19,80458.84,0.0,-0.9955,1e-05,0.72905]
[1778163958450,43.19,80458.84,0.0,-0.9955,1e-05,0.72905]
[1778163958506,43.19,80458.84,0.0,-0.9955,1e-05,0.72905]
[1778163958703,43.19,80458.84,0.0,-0.9955,1e-05,0.72905]
[1778163958954,43.19,80458.84,0.0,-0.9955,1e-05,0.72905]
[1778163959040,43.19,80458.84,0.0,-0.9955,1e-05,0.72905]
[1778163959141,43.19,80456.98,0.0,-0.99551,1e-05,0.72763]
[1778163960952,43.19,80458.16,0.0,-0.99551,1e-05,0.72866]
[1778163960983,43.19,80458.16,0.0,-0.99551,1e-05,0.72866]
[1778163963699,43.19,80454.03,0.0,-0.99553,1e-05,0.72563]
[1778163964369,43.19,80454.03,0.0,-0.99553,1e-05,0.72563]
[1778163964449,43.19,80454.03,0.0,-0.99553,1e-05,0.72563]
[1778163964490,43.19,80454.03,0.0,-0.99553,1e-05,0.72563]
[1778163965582,43.19,80452.29,0.0,-0.99554,1e-05,0.72431]
[1778163965593,43.19,80452.29,0.0,-0.99554,1e-05,0.72431]
[1778163965699,43.19,80452.29,0.0,-0.99554,1e-05,0.72431]
[1778163965714,43.2,80451.6,0.0,-0.99554,1e-05,0.72384]
[1778163966953,43.2,80451.6,0.0,-0.99554,1e-05,0.72384]
[1778163966960,43.2,80451.6,0.0,-0.99554,1e-05,0.72384]
[1778163967018,43.2,80451.6,0.0,-0.99554,1e-05,0.72384]
[1778163967201,43.2,80451.6,0.0,-0.99554,1e-05,0.72384]
[1778163967048,43.2,80460.03,0.0,-0.99549,1e-05,0.73069]
[1778163967308,43.2,80460.03,0.0,-0.99549,1e-05,0.73069]
[1778163967728,43.2,80467.18,0.0,-0.99545,1e-05,0.73654]
[1778163968734,43.2,80467.18,0.0,-0.99545,1e-05,0.73654]
[1778163968824,43.2,80467.18,0.0,-0.99545,1e-05,0.73654]
[1778163968949,43.2,80467.18,0.0,-0.99545,1e-05,0.73654]
[1778163969051,43.2,80466.7,0.0,-0.99545,1e-05,0.73621]
[1778163970951,43.2,80467.62,0.0,-0.99545,1e-05,0.73701]
[1778163970985,43.2,80467.62,0.0,-0.99545,1e-05,0.73701]
[1778163971757,43.2,80462.35,0.0,-0.99548,1e-05,0.73286]
[1778163973853,43.2,80460.27,0.0,-0.99549,1e-05,0.73124]
[1778163973949,43.2,80460.27,0.0,-0.99549,1e-05,0.73124]
[1778163973964,43.2,80460.27,0.0,-0.99549,1e-05,0.73124]
[1778163974203,43.2,80460.27,0.0,-0.99549,1e-05,0.73124]
[1778163974050,43.2,80455.53,0.0,-0.99551,1e-05,0.7275]
[1778163974362,43.2,80455.53,0.0,-0.99551,1e-05,0.7275]
[1778163974385,43.2,80455.53,0.0,-0.99551,1e-05,0.7275]
[1778163974451,43.2,80455.53,0.0,-0.99551,1e-05,0.7275]
[1778163974778,43.2,80451.21,0.0,-0.99554,1e-05,0.72411]
[1778163976792,43.2,80454.99,0.0,-0.99552,1e-05,0.7273]
[1778163978311,43.2,80453.83,0.0,-0.99552,1e-05,0.72644]
[1778163978443,43.2,80453.83,0.0,-0.99552,1e-05,0.72644]
[1778163978449,43.2,80453.83,0.0,-0.99552,1e-05,0.72644]
[1778163978640,43.2,80453.83,0.0,-0.99552,1e-05,0.72644]
[1778163978703,43.2,80453.83,0.0,-0.99552,1e-05,0.72644]
[1778163978809,43.2,80453.83,0.0,-0.99552,1e-05,0.72644]
[1778163978951,43.2,80453.83,0.0,-0.99552,1e-05,0.72644]
[1778163979015,43.2,80453.93,0.0,-0.99552,1e-05,0.7266]
[1778163984848,43.21,80453.83,0.0,-0.99552,1e-05,0.72699]
[1778163987545,43.21,80453.8,0.0,-0.99552,1e-05,0.72712]
[1778163987653,43.21,80453.8,0.0,-0.99552,1e-05,0.72712]
[1778163987709,43.21,80453.8,0.0,-0.99552,1e-05,0.72712]
[1778163987837,43.21,80453.8,0.0,-0.99552,1e-05,0.72712]
[1778163987869,43.21,80449.16,0.0,-0.99554,1e-05,0.72348]
[1778163988747,43.21,80449.16,0.0,-0.99554,1e-05,0.72348]
[1778163988855,43.21,80449.16,0.0,-0.99554,1e-05,0.72348]
[1778163988953,43.21,80449.16,0.0,-0.99554,1e-05,0.72348]
[1778163989051,43.21,80451.04,0.0,-0.99553,1e-05,0.72507]
[1778163990954,43.21,80451.07,0.0,-0.99553,1e-05,0.72518]
[1778163991052,43.21,80451.07,0.0,-0.99553,1e-05,0.72518]
[1778163991198,43.21,80451.07,0.0,-0.99553,1e-05,0.72518]
[1778163991320,43.21,80450.77,0.0,-0.99554,1e-05,0.72388]
[1778163994950,43.21,80449.96,0.0,-0.99554,1e-05,0.72349]
[1778163995061,43.21,80449.96,0.0,-0.99554,1e-05,0.72349]
[1778163995199,43.21,80449.96,0.0,-0.99554,1e-05,0.72349]
[1778163995310,43.21,80450.06,0.0,-0.99554,1e-05,0.72365]
[1778163996932,43.22,80453.68,0.0,-0.99552,1e-05,0.72672]
[1778163998911,43.22,80451.68,0.0,-0.99553,1e-05,0.7252]
[1778163998920,43.22,80451.68,0.0,-0.99553,1e-05,0.7252]
[1778163998949,43.22,80451.68,0.0,-0.99553,1e-05,0.7252]
[1778163999038,43.22,80451.68,0.0,-0.99553,1e-05,0.7252]
[1778163999139,43.22,80442.71,0.0,-0.99558,1e-05,0.71813]
[1778164000140,43.22,80442.71,0.0,-0.99558,1e-05,0.71813]
[1778164000201,43.22,80442.71,0.0,-0.99558,1e-05,0.71813]
[1778164000241,43.22,80442.71,0.0,-0.99558,1e-05,0.71813]
[1778164000241,43.22,80446.44,0.0,-0.99556,1e-05,0.72119]
[1778164000450,43.22,80446.44,0.0,-0.99556,1e-05,0.72119]
[1778164000960,43.22,80446.66,0.0,-0.99555,1e-05,0.72146]
[1778164004040,43.22,80445.88,0.0,-0.99556,1e-05,0.72102]
[1778164004988,43.22,80455.2,0.0,-0.9955,1e-05,0.72865]
[1778164005835,43.22,80455.2,0.0,-0.9955,1e-05,0.72865]
[1778164005881,43.22,80455.2,0.0,-0.9955,1e-05,0.72865]
[1778164005952,43.22,80455.2,0.0,-0.9955,1e-05,0.72865]
[1778164005995,43.22,80460.53,0.0,-0.99547,1e-05,0.73302]
[1778164011031,43.22,80461.17,0.0,-0.99547,1e-05,0.73367]
[1778164013045,43.22,80458.54,0.0,-0.99549,1e-05,0.73155]
[1778164015059,43.22,80455.42,0.0,-0.9955,1e-05,0.72903]
[1778164016293,43.22,80455.42,0.0,-0.9955,1e-05,0.72903]
[1778164016409,43.22,80453.06,0.0,-0.99552,1e-05,0.72714]
[1778164016453,43.22,80453.06,0.0,-0.99552,1e-05,0.72714]
[1778164017073,43.22,80451.36,0.0,-0.99552,1e-05,0.72578]
[1778164018080,43.22,80446.67,0.0,-0.99555,1e-05,0.72211]
[1778164021719,43.23,80447.32,0.0,-0.99554,1e-05,0.72289]
[1778164021792,43.23,80447.32,0.0,-0.99554,1e-05,0.72289]
[1778164021951,43.23,80447.32,0.0,-0.99554,1e-05,0.72289]
[1778164022108,43.23,80447.19,0.0,-0.99554,1e-05,0.72287]
[1778164027143,43.23,80446.88,0.0,-0.99554,1e-05,0.72306]
[1778164030742,43.23,80444.8,0.0,-0.99555,1e-05,0.72166]
[1778164030753,43.23,80444.8,0.0,-0.99555,1e-05,0.72166]
[1778164030956,43.23,80444.8,0.0,-0.99555,1e-05,0.72166]
[1778164031171,43.23,80444.43,0.0,-0.99555,1e-05,0.72145]
[1778164036206,43.24,80443.84,0.0,-0.99555,1e-05,0.72143]
[1778164040236,43.24,80448.16,0.0,-0.99553,1e-05,0.72523]
[1778164040956,43.24,80448.16,0.0,-0.99553,1e-05,0.72523]
[1778164041076,43.24,80448.16,0.0,-0.99553,1e-05,0.72523]
[1778164041201,43.24,80448.16,0.0,-0.99553,1e-05,0.72523]
[1778164041244,43.24,80453.02,0.0,-0.9955,1e-05,0.72921]
[1778164042251,43.24,80458.05,0.0,-0.99547,1e-05,0.73333]
[1778164046603,43.24,80459.74,0.0,-0.99546,1e-05,0.73488]
[1778164046699,43.24,80459.74,0.0,-0.99546,1e-05,0.73488]
[1778164046716,43.24,80459.74,0.0,-0.99546,1e-05,0.73488]
[1778164046949,43.24,80459.74,0.0,-0.99546,1e-05,0.73488]
[1778164047286,43.24,80459.86,0.0,-0.99546,1e-05,0.73509]
[1778164052321,43.25,80460.56,0.0,-0.99546,1e-05,0.7348]
[1778164053328,43.25,80464.46,0.0,-0.99544,1e-05,0.73802]
[1778164054336,43.25,80468.32,0.0,-0.99542,1e-05,0.74121]
[1778164055136,43.25,80468.32,0.0,-0.99542,1e-05,0.74121]
[1778164055199,43.25,80468.32,0.0,-0.99542,1e-05,0.74121]
[1778164055286,43.25,80468.32,0.0,-0.99542,1e-05,0.74121]
[1778164055343,43.25,80470.86,0.0,-0.9954,1e-05,0.74333]
[1778164055450,43.25,80470.86,0.0,-0.9954,1e-05,0.74333]
[1778164056351,43.25,80474.68,0.0,-0.99538,1e-05,0.74651]
[1778164057358,43.25,80478.35,0.0,-0.99536,1e-05,0.74956]
[1778164061386,43.25,80473.98,0.0,-0.99538,1e-05,0.74609]
[1778164063228,43.25,80473.98,0.0,-0.99538,1e-05,0.74609]
[1778164063316,43.25,80474.96,0.0,-0.99538,1e-05,0.74697]
[1778164063450,43.25,80474.96,0.0,-0.99538,1e-05,0.74697]
[1778164063550,43.25,80475.59,0.0,-0.99537,1e-05,0.74748]
[1778164069164,43.25,80476.62,0.0,-0.99537,1e-05,0.74847]
[1778164069205,43.25,80476.62,0.0,-0.99537,1e-05,0.74847]
[1778164069283,43.25,80476.62,0.0,-0.99537,1e-05,0.74847]
[1778164069355,43.25,80476.77,0.0,-0.99537,1e-05,0.74866]
[1778164069450,43.25,80476.77,0.0,-0.99537,1e-05,0.74866]
[1778164070450,43.25,80482.33,0.0,-0.99534,1e-05,0.75328]
[1778164072086,43.25,80482.33,0.0,-0.99534,1e-05,0.75328]
[1778164072203,43.25,80482.33,0.0,-0.99534,1e-05,0.75328]
[1778164072281,43.25,80484.4,0.0,-0.99532,1e-05,0.75504]
[1778164072450,43.25,80484.4,0.0,-0.99532,1e-05,0.75504]
[1778164077499,43.25,80486.2,0.0,-0.99531,1e-05,0.75663]
[1778164082534,43.26,80482.94,0.0,-0.99533,1e-05,0.75403]
[1778164083681,43.26,80482.94,0.0,-0.99533,1e-05,0.75403]
[1778164083701,43.26,80482.94,0.0,-0.99533,1e-05,0.75403]
[1778164083794,43.26,80482.94,0.0,-0.99533,1e-05,0.75403]
[1778164083950,43.26,80482.94,0.0,-0.99533,1e-05,0.75403]
[1778164083972,43.26,80484.05,0.0,-0.99532,1e-05,0.75499]
[1778164087549,43.26,80484.98,0.0,-0.99532,1e-05,0.75581]
[1778164088055,43.26,80484.98,0.0,-0.99532,1e-05,0.75581]
[1778164088121,43.26,80504.67,0.0,-0.9952,1e-05,0.77232]
[1778164088586,43.26,80523.03,0.0,-0.9951,1e-05,0.78795]
[1778164089583,43.26,80532.2,0.0,-0.99504,1e-05,0.79585]
[1778164091212,43.26,80532.2,0.0,-0.99504,1e-05,0.79585]
[1778164091303,43.26,80532.3,0.0,-0.99504,1e-05,0.79594]
[1778164091597,43.26,80528.23,0.0,-0.99507,1e-05,0.79242]
[1778164094027,43.26,80526.21,0.0,-0.99508,1e-05,0.79068]
[1778164094200,43.26,80526.21,0.0,-0.99508,1e-05,0.79068]
[1778164094208,43.26,80526.84,0.0,-0.99507,1e-05,0.79122]
[1778164097207,43.26,80526.12,0.0,-0.99508,1e-05,0.7906]
[1778164099237,43.26,80531.86,0.0,-0.99504,1e-05,0.79556]
[1778164099681,43.26,80531.86,0.0,-0.99504,1e-05,0.79556]
[1778164099686,43.26,80536.06,0.0,-0.99502,1e-05,0.7992]
[1778164100683,43.26,80536.06,0.0,-0.99502,1e-05,0.7992]
[1778164100712,43.26,80541.21,0.0,-0.99499,1e-05,0.80368]
[1778164101667,43.26,80545.27,0.0,-0.99496,1e-05,0.80723]
[1778164103682,43.26,80545.93,0.0,-0.99496,1e-05,0.80781]
[1778164104689,43.26,80542.5,0.0,-0.99498,1e-05,0.80481]
[1778164105567,43.26,80542.5,0.0,-0.99498,1e-05,0.80481]
[1778164105578,43.26,80542.5,0.0,-0.99498,1e-05,0.80481]
[1778164105703,43.26,80542.5,0.0,-0.99498,1e-05,0.80481]
[1778164105773,43.26,80541.7,0.0,-0.99498,1e-05,0.80411]
[1778164106923,43.26,80541.7,0.0,-0.99498,1e-05,0.80411]
[1778164112438,43.26,80543.35,0.0,-0.99498,1e-05,0.80431]
[1778164112745,43.26,80539.37,0.0,-0.99501,1e-05,0.80084]
[1778164114221,43.26,80539.37,0.0,-0.99501,1e-05,0.80084]
[1778164114312,43.26,80539.37,0.0,-0.99501,1e-05,0.80084]
[1778164114355,43.26,80540.52,0.0,-0.995,1e-05,0.80184]
[1778164114450,43.26,80540.52,0.0,-0.995,1e-05,0.80184]
[1778164115766,43.26,80547.27,0.0,-0.99496,1e-05,0.80774]
[1778164117882,43.26,80548.84,0.0,-0.99495,1e-05,0.80911]
[1778164117951,43.26,80548.84,0.0,-0.99495,1e-05,0.80911]
[1778164118035,43.26,80548.84,0.0,-0.99495,1e-05,0.80911]
[1778164118202,43.26,80548.84,0.0,-0.99495,1e-05,0.80911]
[1778164118283,43.26,80548.84,0.0,-0.99495,1e-05,0.80911]
[1778164118371,43.26,80549.04,0.0,-0.99495,1e-05,0.80929]
[1778164120420,43.26,80545.21,0.0,-0.99497,1e-05,0.80593]
[1778164121460,43.26,80545.21,0.0,-0.99497,1e-05,0.80593]
[1778164120801,43.26,80541.66,0.0,-0.99499,1e-05,0.80283]
[1778164121925,43.26,80506.25,0.0,-0.9952,1e-05,0.77245]
[1778164122571,43.26,80506.25,0.0,-0.9952,1e-05,0.77245]
[1778164123409,43.26,80459.86,0.0,-0.99547,1e-05,0.73412]
[1778164123825,43.26,80450.43,0.0,-0.99552,1e-05,0.72653]
[1778164125103,43.26,80450.43,0.0,-0.99552,1e-05,0.72653]
[1778164125198,43.26,80448.99,0.0,-0.99552,1e-05,0.72545]
[1778164127211,43.26,80449.02,0.0,-0.99552,1e-05,0.72555]
[1778164128881,43.26,80445.95,0.0,-0.99554,1e-05,0.72333]
[1778164130175,43.26,80445.95,0.0,-0.99554,1e-05,0.72333]
[1778164132909,43.26,80441.59,0.0,-0.99556,1e-05,0.72019]
[1778164135258,43.26,80440.76,0.0,-0.99556,1e-05,0.71961]
[1778164135930,43.26,80426.85,0.0,-0.99564,1e-05,0.70872]
[1778164136541,43.26,80426.85,0.0,-0.99564,1e-05,0.70872]
[1778164136937,43.27,80418.07,0.0,-0.99568,1e-05,0.70205]
[1778164137944,43.27,80411.44,0.0,-0.99572,1e-05,0.69703]
[1778164139116,43.27,80411.44,0.0,-0.99572,1e-05,0.69703]
[1778164139195,43.27,80411.74,0.0,-0.99572,1e-05,0.6974]
[1778164141202,43.27,80411.37,0.0,-0.99572,1e-05,0.69725]
[1778164143108,43.27,80408.56,0.0,-0.99573,1e-05,0.69535]
[1778164149023,43.28,80405.73,0.0,-0.99574,1e-05,0.69386]
[1778164151037,43.28,80399.34,0.0,-0.99577,1e-05,0.68895]
[1778164155068,43.28,80408.28,0.0,-0.99573,1e-05,0.69583]
[1778164156075,43.28,80418.01,0.0,-0.99567,1e-05,0.70338]
[1778164157082,43.28,80416.52,0.0,-0.99568,1e-05,0.70222]
[1778164159096,43.28,80419.8,0.0,-0.99567,1e-05,0.70477]
[1778164162117,43.28,80430.17,0.0,-0.99561,1e-05,0.71327]
[1778164163124,43.28,80436.27,0.0,-0.99557,1e-05,0.71819]
[1778164168159,43.29,80434.42,0.0,-0.99558,1e-05,0.71717]
[1778164169166,43.29,80429.93,0.0,-0.9956,1e-05,0.71372]
[1778164170177,43.29,80425.08,0.0,-0.99563,1e-05,0.71]
[1778164174203,43.29,80423.27,0.0,-0.99564,1e-05,0.70789]
[1778164177224,43.29,80420.03,0.0,-0.99566,1e-05,0.70569]
[1778164178231,43.3,80409.97,0.0,-0.99571,1e-05,0.69798]
[1778164179238,43.3,80403.72,0.0,-0.99574,1e-05,0.69329]
[1778164183266,43.3,80401.67,0.0,-0.99575,1e-05,0.69228]
[1778164188301,43.31,80401.47,0.0,-0.99575,1e-05,0.69284]
[1778164193336,43.31,80402.0,0.0,-0.99574,1e-05,0.69394]
[1778164196358,43.32,80408.27,0.0,-0.9957,1e-05,0.69919]
[1778164201392,43.32,80416.84,0.0,-0.99565,1e-05,0.70649]
[1778164202399,43.32,80422.1,0.0,-0.99562,1e-05,0.71072]
[1778164203406,43.33,80405.48,0.0,-0.99571,1e-05,0.69787]
[1778164204413,43.33,80385.67,0.0,-0.99581,1e-05,0.68281]
[1778164205506,43.33,80393.81,0.0,-0.99577,1e-05,0.68917]
[1778164206234,43.33,80393.81,0.0,-0.99577,1e-05,0.68917]
[1778164206445,43.33,80413.99,0.0,-0.99566,1e-05,0.70491]
[1778164207206,43.33,80413.99,0.0,-0.99566,1e-05,0.70491]
[1778164207452,43.33,80426.96,0.0,-0.99559,1e-05,0.71521]
[1778164208459,43.33,80426.47,0.0,-0.99559,1e-05,0.71491]
[1778164209211,43.33,80426.47,0.0,-0.99559,1e-05,0.71491]
[1778164209466,43.33,80423.84,0.0,-0.99561,1e-05,0.71293]
[1778164211481,43.33,80419.58,0.0,-0.99563,1e-05,0.70978]
[1778164212488,43.33,80414.89,0.0,-0.99565,1e-05,0.70621]
[1778164212658,43.33,80414.89,0.0,-0.99565,1e-05,0.70621]
[1778164212698,43.33,80414.89,0.0,-0.99565,1e-05,0.70621]
[1778164212862,43.33,80414.89,0.0,-0.99565,1e-05,0.70621]
[1778164213495,43.34,80409.44,0.0,-0.99568,1e-05,0.70207]
[1778164215201,43.34,80408.76,0.0,-0.99569,1e-05,0.70165]
[1778164215339,43.34,80408.76,0.0,-0.99569,1e-05,0.70165]
[1778164215516,43.34,80406.58,0.0,-0.9957,1e-05,0.70008]
[1778164216522,43.34,80400.39,0.0,-0.99573,1e-05,0.69541]
[1778164218536,43.34,80407.93,0.0,-0.99569,1e-05,0.70151]
[1778164219543,43.34,80411.72,0.0,-0.99567,1e-05,0.70457]
[1778164219968,43.34,80411.72,0.0,-0.99567,1e-05,0.70457]
[1778164220550,43.34,80416.22,0.0,-0.99564,1e-05,0.7082]
[1778164220867,43.34,80416.22,0.0,-0.99564,1e-05,0.7082]
[1778164220950,43.34,80416.22,0.0,-0.99564,1e-05,0.7082]
[1778164220972,43.34,80416.22,0.0,-0.99564,1e-05,0.7082]
[1778164221115,43.34,80416.22,0.0,-0.99564,1e-05,0.7082]
[1778164221200,43.34,80416.22,0.0,-0.99564,1e-05,0.7082]
[1778164221250,43.34,80416.22,0.0,-0.99564,1e-05,0.7082]
[1778164221449,43.34,80416.22,0.0,-0.99564,1e-05,0.7082]
[1778164221558,43.34,80421.76,0.0,-0.99561,1e-05,0.71265]
[1778164221599,43.34,80421.76,0.0,-0.99561,1e-05,0.71265]
[1778164224202,43.34,80423.2,0.0,-0.9956,1e-05,0.71388]
[1778164224324,43.34,80423.2,0.0,-0.9956,1e-05,0.71388]
[1778164224394,43.35,80423.89,0.0,-0.9956,1e-05,0.71461]
[1778164224579,43.35,80421.11,0.0,-0.99561,1e-05,0.71242]
[1778164226205,43.35,80421.11,0.0,-0.99561,1e-05,0.71242]
[1778164226227,43.35,80421.11,0.0,-0.99561,1e-05,0.71242]
[1778164226304,43.35,80421.29,0.0,-0.99561,1e-05,0.71275]
[1778164227600,43.35,80425.03,0.0,-0.99559,1e-05,0.71579]
[1778164230205,43.35,80426.43,0.0,-0.99558,1e-05,0.71698]
[1778164230255,43.35,80426.43,0.0,-0.99558,1e-05,0.71698]
[1778164230260,43.35,80427.38,0.0,-0.99557,1e-05,0.7179]
[1778164230621,43.35,80434.13,0.0,-0.99554,1e-05,0.72326]
[1778164231628,43.35,80437.43,0.0,-0.99553,1e-05,0.72481]
[1778164234205,43.35,80438.28,0.0,-0.99552,1e-05,0.72556]
[1778164234302,43.35,80438.28,0.0,-0.99552,1e-05,0.72556]
[1778164234403,43.35,80437.76,0.0,-0.99552,1e-05,0.72528]
[1778164236204,43.35,80437.74,0.0,-0.99552,1e-05,0.72526]
[1778164236253,43.35,80437.74,0.0,-0.99552,1e-05,0.72526]
[1778164236282,43.35,80437.74,0.0,-0.99552,1e-05,0.72539]
[1778164237408,43.35,80437.74,0.0,-0.99552,1e-05,0.72539]
[1778164237453,43.35,80437.74,0.0,-0.99552,1e-05,0.72539]
[1778164237576,43.35,80437.74,0.0,-0.99552,1e-05,0.72539]
[1778164237528,43.35,80437.27,0.0,-0.99552,1e-05,0.72509]
[1778164237698,43.35,80437.27,0.0,-0.99552,1e-05,0.72509]
[1778164237859,43.35,80437.27,0.0,-0.99552,1e-05,0.72509]
[1778164237880,43.35,80425.8,0.0,-0.99559,1e-05,0.71597]
[1778164238677,43.36,80422.01,0.0,-0.99561,1e-05,0.71307]
[1778164240201,43.36,80422.01,0.0,-0.99561,1e-05,0.71307]
[1778164240349,43.36,80422.01,0.0,-0.99561,1e-05,0.71307]
[1778164240367,43.36,80417.63,0.0,-0.99563,1e-05,0.70982]
[1778164241548,43.36,80417.63,0.0,-0.99563,1e-05,0.70982]
[1778164241566,43.36,80415.76,0.0,-0.99564,1e-05,0.70846]
[1778164241672,43.36,80415.76,0.0,-0.99564,1e-05,0.70846]
[1778164241703,43.36,80415.76,0.0,-0.99564,1e-05,0.70846]
[1778164242205,43.36,80415.76,0.0,-0.99564,1e-05,0.70846]
[1778164242239,43.36,80415.76,0.0,-0.99564,1e-05,0.70846]
[1778164242302,43.36,80416.1,0.0,-0.99564,1e-05,0.70882]
[1778164242705,43.36,80419.31,0.0,-0.99562,1e-05,0.71134]
[1778164243712,43.36,80422.43,0.0,-0.9956,1e-05,0.7139]
[1778164244952,43.36,80422.43,0.0,-0.9956,1e-05,0.7139]
[1778164245053,43.36,80423.69,0.0,-0.99559,1e-05,0.71507]
[1778164245793,43.36,80423.69,0.0,-0.99559,1e-05,0.71507]
[1778164245906,43.36,80423.69,0.0,-0.99559,1e-05,0.71507]
[1778164245950,43.36,80423.69,0.0,-0.99559,1e-05,0.71507]
[1778164246201,43.36,80423.69,0.0,-0.99559,1e-05,0.71507]
[1778164246313,43.36,80423.69,0.0,-0.99559,1e-05,0.71507]
[1778164246382,43.36,80424.74,0.0,-0.99559,1e-05,0.71599]
[1778164246733,43.36,80421.6,0.0,-0.9956,1e-05,0.71351]
[1778164247745,43.36,80419.15,0.0,-0.99562,1e-05,0.71167]
[1778164250767,43.37,80416.23,0.0,-0.99563,1e-05,0.70967]
[1778164251992,43.37,80416.23,0.0,-0.99563,1e-05,0.70967]
[1778164252059,43.37,80416.23,0.0,-0.99563,1e-05,0.70967]
[1778164252201,43.37,80416.23,0.0,-0.99563,1e-05,0.70967]
[1778164255803,43.37,80410.95,0.0,-0.99565,1e-05,0.70603]
[1778164257308,43.37,80410.95,0.0,-0.99565,1e-05,0.70603]
[1778164257474,43.37,80401.41,0.0,-0.9957,1e-05,0.69885]
[1778164258211,43.37,80401.41,0.0,-0.9957,1e-05,0.69885]
[1778164258259,43.37,80401.41,0.0,-0.9957,1e-05,0.69885]
[1778164258461,43.37,80401.41,0.0,-0.9957,1e-05,0.69885]
[1778164258563,43.37,80398.18,0.0,-0.99572,1e-05,0.69647]
[1778164259687,43.37,80397.33,0.0,-0.99572,1e-05,0.69582]
[1778164259699,43.37,80397.33,0.0,-0.99572,1e-05,0.69582]
[1778164259710,43.37,80397.33,0.0,-0.99572,1e-05,0.69582]
[1778164259952,43.37,80397.33,0.0,-0.99572,1e-05,0.69582]
[1778164260837,43.38,80387.87,0.0,-0.99577,1e-05,0.68881]
[1778164261844,43.38,80384.05,0.0,-0.99579,1e-05,0.68602]
[1778164262851,43.38,80387.01,0.0,-0.99577,1e-05,0.68842]
[1778164266086,43.38,80384.66,0.0,-0.99578,1e-05,0.68691]
[1778164266202,43.38,80384.66,0.0,-0.99578,1e-05,0.68691]
[1778164266203,43.38,80384.66,0.0,-0.99578,1e-05,0.68691]
[1778164266454,43.38,80384.66,0.0,-0.99578,1e-05,0.68691]
[1778164267886,43.38,80372.64,0.0,-0.99584,1e-05,0.67823]
[1778164268893,43.39,80364.7,0.0,-0.99588,1e-05,0.67241]
[1778164269900,43.39,80362.35,0.0,-0.99589,1e-05,0.67081]
[1778164270907,43.39,80358.1,0.0,-0.99591,1e-05,0.66781]
[1778164272321,43.39,80358.1,0.0,-0.99591,1e-05,0.66781]
[1778164272351,43.39,80339.65,0.0,-0.996,0.0,0.65436]
[1778164272869,43.39,80339.65,0.0,-0.996,0.0,0.65436]
[1778164272930,43.39,80315.48,0.0,-0.99612,0.0,0.63688]
[1778164273931,43.39,80311.35,0.0,-0.99614,0.0,0.63434]
[1778164275211,43.39,80311.35,0.0,-0.99614,0.0,0.63434]
[1778164276960,43.4,80307.2,0.0,-0.99615,0.0,0.63211]
[1778164277968,43.4,80301.77,0.0,-0.99618,0.0,0.62851]
[1778164278949,43.4,80301.77,0.0,-0.99618,0.0,0.62851]
[1778164279198,43.4,80301.77,0.0,-0.99618,0.0,0.62851]
[1778164279286,43.41,80299.47,0.0,-0.99619,0.0,0.62739]
[1778164280434,43.41,80299.47,0.0,-0.99619,0.0,0.62739]
[1778164280988,43.41,80293.9,0.0,-0.99621,0.0,0.62372]
[1778164283002,43.42,80297.6,0.0,-0.99619,0.0,0.62685]
[1778164284245,43.42,80297.6,0.0,-0.99619,0.0,0.62685]
[1778164284296,43.42,80295.37,0.0,-0.9962,0.0,0.62553]
[1778164286035,43.42,80302.86,0.0,-0.99616,0.0,0.63133]
[1778164287043,43.43,80309.72,0.0,-0.99612,0.0,0.63648]
[1778164287688,43.43,80309.72,0.0,-0.99612,0.0,0.63648]
[1778164287937,43.43,80309.72,0.0,-0.99612,0.0,0.63648]
[1778164288050,43.43,80308.24,0.0,-0.99613,0.0,0.63567]
[1778164290064,43.43,80315.08,0.0,-0.99609,0.0,0.64104]
[1778164291071,43.43,80319.1,0.0,-0.99608,0.0,0.64312]
[1778164292078,43.44,80315.27,0.0,-0.9961,0.0,0.64059]
[1778164296108,43.45,80301.28,0.0,-0.99616,0.0,0.63151]
[1778164297115,43.45,80297.44,0.0,-0.99617,0.0,0.62902]
[1778164298122,43.45,80297.0,0.0,-0.99617,0.0,0.62895]
[1778164303157,43.46,80295.57,0.0,-0.99617,0.0,0.62919]
[1778164304621,43.46,80295.57,0.0,-0.99617,0.0,0.62919]
[1778164304685,43.47,80294.82,0.0,-0.99617,0.0,0.62916]
[1778164304700,43.47,80294.82,0.0,-0.99617,0.0,0.62916]
[1778164309033,43.47,80292.95,0.0,-0.99618,0.0,0.62858]
[1778164309150,43.47,80292.95,0.0,-0.99618,0.0,0.62858]
[1778164309202,43.47,80292.95,0.0,-0.99618,0.0,0.62858]
[1778164309955,43.48,80295.66,0.0,-0.99616,0.0,0.631]
[1778164310011,43.48,80295.66,0.0,-0.99616,0.0,0.631]
[1778164310201,43.48,80295.66,0.0,-0.99616,0.0,0.631]
[1778164310303,43.48,80296.09,0.0,-0.99616,0.0,0.63156]
[1778164312226,43.48,80303.87,0.0,-0.99612,0.0,0.63734]
[1778164313230,43.49,80317.99,0.0,-0.99605,0.0,0.64774]
[1778164314237,43.49,80335.8,0.0,-0.99596,0.0,0.66099]
[1778164315244,43.49,80343.93,0.0,-0.99592,1e-05,0.66723]
[1778164316251,43.49,80341.65,0.0,-0.99592,1e-05,0.66591]
[1778164320279,43.5,80345.67,0.0,-0.9959,1e-05,0.66963]
[1778164322295,43.5,80340.23,0.0,-0.99592,1e-05,0.66595]
[1778164324307,43.51,80334.54,0.0,-0.99595,0.0,0.66211]
[1778164325314,43.51,80328.24,0.0,-0.99598,0.0,0.65767]
[1778164326321,43.51,80324.81,0.0,-0.996,0.0,0.65536]
[1778164327328,43.51,80321.61,0.0,-0.99601,0.0,0.65323]
[1778164328335,43.51,80313.72,0.0,-0.99605,0.0,0.64771]
[1778164330349,43.52,80320.47,0.0,-0.99601,0.0,0.65305]
[1778164330736,43.52,80320.47,0.0,-0.99601,0.0,0.65305]
[1778164330817,43.52,80320.47,0.0,-0.99601,0.0,0.65305]
[1778164330951,43.52,80320.47,0.0,-0.99601,0.0,0.65305]
[1778164331967,43.52,80321.12,0.0,-0.99601,0.0,0.65373]
[1778164332087,43.52,80321.12,0.0,-0.99601,0.0,0.65373]
[1778164332200,43.52,80321.12,0.0,-0.99601,0.0,0.65373]
[1778164332363,43.52,80320.81,0.0,-0.99601,0.0,0.65371]
[1778164333370,43.52,80324.0,0.0,-0.99599,0.0,0.65625]
[1778164334377,43.53,80326.94,0.0,-0.99597,0.0,0.65861]
[1778164335119,43.53,80326.94,0.0,-0.99597,0.0,0.65861]
[1778164335170,43.53,80326.94,0.0,-0.99597,0.0,0.65861]
[1778164335199,43.53,80326.94,0.0,-0.99597,0.0,0.65861]
[1778164336499,43.53,80327.2,0.0,-0.99597,0.0,0.659]
[1778164336669,43.53,80327.2,0.0,-0.99597,0.0,0.659]
[1778164336700,43.53,80327.2,0.0,-0.99597,0.0,0.659]
[1778164336576,43.53,80321.37,0.0,-0.996,0.0,0.65492]
[1778164337398,43.53,80320.26,0.0,-0.996,0.0,0.65432]
[1778164338405,43.53,80326.15,0.0,-0.99597,0.0,0.65883]
[1778164339412,43.54,80330.11,0.0,-0.99595,0.0,0.66194]
[1778164339764,43.54,80330.11,0.0,-0.99595,0.0,0.66194]
[1778164339831,43.54,80330.11,0.0,-0.99595,0.0,0.66194]
[1778164339954,43.54,80330.11,0.0,-0.99595,0.0,0.66194]
[1778164340540,43.54,80330.11,0.0,-0.99595,0.0,0.66194]
[1778164340552,43.54,80330.11,0.0,-0.99595,0.0,0.66194]
[1778164340699,43.54,80330.11,0.0,-0.99595,0.0,0.66194]
[1778164340652,43.54,80328.9,0.0,-0.99596,0.0,0.66124]
[1778164344483,43.54,80329.74,0.0,-0.99595,0.0,0.66243]
[1778164344615,43.54,80329.74,0.0,-0.99595,0.0,0.66243]
[1778164344701,43.54,80329.74,0.0,-0.99595,0.0,0.66243]
[1778164344681,43.54,80322.33,0.0,-0.99598,0.0,0.65718]
[1778164345543,43.54,80322.33,0.0,-0.99598,0.0,0.65718]
[1778164345601,43.54,80322.33,0.0,-0.99598,0.0,0.65718]
[1778164345699,43.54,80322.33,0.0,-0.99598,0.0,0.65718]
[1778164345689,43.55,80316.84,0.0,-0.99601,0.0,0.65337]
[1778164347469,43.55,80326.16,0.0,-0.99596,0.0,0.6606]
[1778164348258,43.55,80326.16,0.0,-0.99596,0.0,0.6606]
[1778164348345,43.55,80326.16,0.0,-0.99596,0.0,0.6606]
[1778164348449,43.55,80326.16,0.0,-0.99596,0.0,0.6606]
[1778164348476,43.55,80329.67,0.0,-0.99594,0.0,0.66338]
[1778164348990,43.55,80329.67,0.0,-0.99594,0.0,0.66338]
[1778164349055,43.55,80329.67,0.0,-0.99594,0.0,0.66338]
[1778164349199,43.55,80329.67,0.0,-0.99594,0.0,0.66338]
[1778164349483,43.55,80329.83,0.0,-0.99594,0.0,0.66368]
[1778164354196,43.56,80328.67,0.0,-0.99595,0.0,0.6625]
[1778164354230,43.56,80328.67,0.0,-0.99595,0.0,0.6625]
[1778164354450,43.56,80328.67,0.0,-0.99595,0.0,0.6625]
[1778164354617,43.56,80328.67,0.0,-0.99595,0.0,0.6625]
[1778164354700,43.56,80328.67,0.0,-0.99595,0.0,0.6625]
[1778164354718,43.56,80326.05,0.0,-0.99596,0.0,0.66076]
[1778164354775,43.56,80326.05,0.0,-0.99596,0.0,0.66076]
[1778164354949,43.56,80326.05,0.0,-0.99596,0.0,0.66076]
[1778164355525,43.56,80326.84,0.0,-0.99595,0.0,0.66153]
[1778164360342,43.57,80329.02,0.0,-0.99594,0.0,0.66389]
[1778164360414,43.57,80329.02,0.0,-0.99594,0.0,0.66389]
[1778164360451,43.57,80329.02,0.0,-0.99594,0.0,0.66389]
[1778164360555,43.57,80329.02,0.0,-0.99594,0.0,0.66389]
[1778164360560,43.57,80325.19,0.0,-0.99595,0.0,0.66125]
[1778164360901,43.57,80325.19,0.0,-0.99595,0.0,0.66125]
[1778164360944,43.57,80325.19,0.0,-0.99595,0.0,0.66125]
[1778164360954,43.57,80325.19,0.0,-0.99595,0.0,0.66125]
[1778164361567,43.57,80325.98,0.0,-0.99595,0.0,0.66202]
[1778164363592,43.58,80287.0,0.0,-0.99614,0.0,0.63403]
[1778164364219,43.58,80287.0,0.0,-0.99614,0.0,0.63403]
[1778164364609,43.58,80241.78,0.0,-0.99635,0.0,0.6028]
[1778164365563,43.58,80241.78,0.0,-0.99635,0.0,0.6028]
[1778164365599,43.58,80211.65,0.0,-0.99648,0.0,0.58284]
[1778164366821,43.58,80208.25,0.0,-0.9965,0.0,0.58059]
[1778164367783,43.58,80210.56,0.0,-0.99649,0.0,0.58212]
[1778164368626,43.58,80252.04,0.0,-0.9963,0.0,0.61004]
[1778164369642,43.58,80260.7,0.0,-0.99626,0.0,0.61601]
[1778164370657,43.58,80269.65,0.0,-0.99622,0.0,0.62251]
[1778164371336,43.58,80269.65,0.0,-0.99622,0.0,0.62251]
[1778164371656,43.58,80279.14,0.0,-0.99617,0.0,0.62917]
[1778164372663,43.58,80280.74,0.0,-0.99616,0.0,0.6303]
[1778164373458,43.58,80280.74,0.0,-0.99616,0.0,0.6303]
[1778164373670,43.58,80281.69,0.0,-0.99616,0.0,0.63097]
[1778164374754,43.58,80281.45,0.0,-0.99616,0.0,0.6308]
[1778164375685,43.58,80276.95,0.0,-0.99618,0.0,0.62762]
[1778164376691,43.58,80270.73,0.0,-0.99621,0.0,0.62326]
[1778164377698,43.58,80273.62,0.0,-0.9962,0.0,0.62529]
[1778164379712,43.58,80276.99,0.0,-0.99618,0.0,0.62765]
[1778164381726,43.58,80269.68,0.0,-0.99622,0.0,0.62253]
[1778164382733,43.58,80263.53,0.0,-0.99624,0.0,0.61824]
[1778164385756,43.58,80257.56,0.0,-0.99627,0.0,0.61411]
[1778164386763,43.58,80253.35,0.0,-0.99629,0.0,0.61121]
[1778164387770,43.58,80246.4,0.0,-0.99632,0.0,0.60644]
[1778164389804,43.58,80239.62,0.0,-0.99635,0.0,0.60183]
[1778164391529,43.58,80239.62,0.0,-0.99635,0.0,0.60183]
[1778164391616,43.58,80228.62,0.0,-0.9964,0.0,0.5944]
[1778164392174,43.58,80228.62,0.0,-0.9964,0.0,0.5944]
[1778164392263,43.58,80214.14,0.0,-0.99647,0.0,0.58474]
[1778164393829,43.58,80225.89,0.0,-0.99642,0.0,0.59257]
[1778164395393,43.58,80225.89,0.0,-0.99642,0.0,0.59257]
[1778164395475,43.58,80234.73,0.0,-0.99638,0.0,0.59852]
[1778164397453,43.58,80236.34,0.0,-0.99637,0.0,0.5996]
[1778164397456,43.58,80235.12,0.0,-0.99637,0.0,0.59878]
[1778164399211,43.58,80234.52,0.0,-0.99638,0.0,0.59837]
[1778164399288,43.58,80237.82,0.0,-0.99636,0.0,0.60061]
[1778164403156,43.58,80236.55,0.0,-0.99637,0.0,0.59975]
[1778164403304,43.58,80236.55,0.0,-0.99637,0.0,0.59975]
[1778164403313,43.58,80235.54,0.0,-0.99637,0.0,0.59906]
[1778164403899,43.58,80240.05,0.0,-0.99635,0.0,0.60212]
[1778164405207,43.58,80240.05,0.0,-0.99635,0.0,0.60212]
[1778164405352,43.58,80240.05,0.0,-0.99635,0.0,0.60212]
[1778164405415,43.58,80247.58,0.0,-0.99632,0.0,0.60725]
[1778164407378,43.58,80248.75,0.0,-0.99631,0.0,0.60805]
[1778164407412,43.58,80247.36,0.0,-0.99632,0.0,0.6071]
[1778164407921,43.58,80242.86,0.0,-0.99634,0.0,0.60403]
[1778164411208,43.58,80244.05,0.0,-0.99633,0.0,0.60484]
[1778164411233,43.58,80235.72,0.0,-0.99638,0.0,0.59819]
[1778164411949,43.58,80230.45,0.0,-0.9964,0.0,0.59464]
[1778164412956,43.58,80231.87,0.0,-0.99639,0.0,0.59559]
[1778164414761,43.58,80231.87,0.0,-0.99639,0.0,0.59559]
[1778164414970,43.58,80234.43,0.0,-0.99638,0.0,0.59732]
[1778164418691,43.58,80235.31,0.0,-0.99638,0.0,0.59791]
[1778164421014,43.58,80239.21,0.0,-0.99636,0.0,0.60055]
[1778164422021,43.58,80249.07,0.0,-0.99632,0.0,0.60726]
[1778164423028,43.58,80250.87,0.0,-0.99631,0.0,0.60849]
[1778164424035,43.58,80254.56,0.0,-0.99629,0.0,0.61103]
[1778164425042,43.58,80250.96,0.0,-0.99631,0.0,0.60855]
[1778164427056,43.58,80247.43,0.0,-0.99632,0.0,0.60614]
[1778164429070,43.58,80250.59,0.0,-0.99631,0.0,0.6083]
[1778164430077,43.58,80244.58,0.0,-0.99634,0.0,0.6042]
[1778164430942,43.58,80244.58,0.0,-0.99634,0.0,0.6042]
[1778164431084,43.58,80231.65,0.0,-0.9964,0.0,0.59544]
[1778164432091,43.58,80224.85,0.0,-0.99643,0.0,0.59088]
[1778164434750,43.58,80225.74,0.0,-0.99642,0.0,0.59148]
[1778164437921,43.58,80227.68,0.0,-0.99641,0.0,0.59278]
[1778164438134,43.58,80218.36,0.0,-0.99645,0.0,0.58656]
[1778164439140,43.58,80213.55,0.0,-0.99648,0.0,0.58337]
[1778164440147,43.58,80210.39,0.0,-0.99649,0.0,0.58129]
[1778164441786,43.58,80210.39,0.0,-0.99649,0.0,0.58129]
[1778164441809,43.58,80204.34,0.0,-0.99652,0.0,0.57731]
[1778164442161,43.58,80201.88,0.0,-0.99653,0.0,0.5757]
[1778164443197,43.58,80201.88,0.0,-0.99653,0.0,0.5757]
[1778164443298,43.58,80205.29,0.0,-0.99651,0.0,0.57793]
[1778164444175,43.58,80211.29,0.0,-0.99649,0.0,0.58188]
[1778164445183,43.58,80226.08,0.0,-0.99642,0.0,0.59171]
[1778164446193,43.58,80233.07,0.0,-0.99639,0.0,0.5964]
[1778164446962,43.58,80233.07,0.0,-0.99639,0.0,0.5964]
[1778164447091,43.58,80233.07,0.0,-0.99639,0.0,0.5964]
[1778164447200,43.58,80241.39,0.0,-0.99635,0.0,0.60203]
[1778164448210,43.58,80245.82,0.0,-0.99633,0.0,0.60504]
[1778164450581,43.58,80247.81,0.0,-0.99632,0.0,0.6064]
[1778164451234,43.58,80235.51,0.0,-0.99638,0.0,0.59804]
[1778164452241,43.58,80234.44,0.0,-0.99638,0.0,0.59732]
[1778164453248,43.58,80238.32,0.0,-0.99637,0.0,0.59994]
[1778164454181,43.58,80238.32,0.0,-0.99637,0.0,0.59994]
[1778164457280,43.58,80235.32,0.0,-0.99638,0.0,0.59792]
[1778164458287,43.58,80231.99,0.0,-0.99639,0.0,0.59567]
[1778164459294,43.58,80227.46,0.0,-0.99641,0.0,0.59263]
[1778164460301,43.58,80223.78,0.0,-0.99643,0.0,0.59017]
[1778164462315,43.58,80227.35,0.0,-0.99641,0.0,0.59256]
[1778164463322,43.58,80233.73,0.0,-0.99639,0.0,0.59684]
[1778164465337,43.58,80230.84,0.0,-0.9964,0.0,0.5949]
[1778164467351,43.58,80228.0,0.0,-0.99641,0.0,0.59299]
[1778164469365,43.58,80222.15,0.0,-0.99644,0.0,0.58908]
[1778164470379,43.58,80219.2,0.0,-0.99645,0.0,0.58712]
[1778164471382,43.58,80213.99,0.0,-0.99648,0.0,0.58268]
[1778164472884,43.58,80213.99,0.0,-0.99648,0.0,0.58268]
[1778164473397,43.58,80225.18,0.0,-0.99643,0.0,0.59012]
[1778164474404,43.58,80229.82,0.0,-0.99641,0.0,0.59322]
[1778164476611,43.58,80231.81,0.0,-0.9964,0.0,0.59456]
[1778164479442,43.58,80233.54,0.0,-0.99639,0.0,0.59572]
[1778164479446,43.58,80228.75,0.0,-0.99641,0.0,0.5925]
[1778164480452,43.58,80225.49,0.0,-0.99643,0.0,0.59032]
[1778164482466,43.58,80222.28,0.0,-0.99644,0.0,0.58818]
[1778164483078,43.58,80222.28,0.0,-0.99644,0.0,0.58818]
[1778164485487,43.58,80225.66,0.0,-0.99643,0.0,0.59044]
[1778164487501,43.58,80222.36,0.0,-0.99644,0.0,0.58824]
[1778164489515,43.58,80216.13,0.0,-0.99647,0.0,0.5841]
[1778164491533,43.58,80211.11,0.0,-0.99649,0.0,0.58078]
[1778164493647,43.58,80211.31,0.0,-0.99649,0.0,0.58092]
[1778164493670,43.58,80204.11,0.0,-0.99652,0.0,0.57619]
[1778164494559,43.58,80202.59,0.0,-0.99653,0.0,0.5752]
[1778164497118,43.58,80203.59,0.0,-0.99653,0.0,0.57585]
[1778164500876,43.58,80204.03,0.0,-0.99652,0.0,0.57614]
[1778164501022,43.58,80205.51,0.0,-0.99652,0.0,0.57711]
[1778164501608,43.58,80203.56,0.0,-0.99653,0.0,0.57583]
[1778164503622,43.58,80207.22,0.0,-0.99651,0.0,0.57823]
[1778164503983,43.58,80207.22,0.0,-0.99651,0.0,0.57823]
[1778164504164,43.58,80207.22,0.0,-0.99651,0.0,0.57823]
[1778164504299,43.58,80207.22,0.0,-0.99651,0.0,0.57823]
[1778164504676,43.58,80207.22,0.0,-0.99651,0.0,0.57823]
[1778164504704,43.58,80207.22,0.0,-0.99651,0.0,0.57823]
[1778164504793,43.58,80207.22,0.0,-0.99651,0.0,0.57823]
[1778164504881,43.58,80207.28,0.0,-0.99651,0.0,0.57827]
[1778164504954,43.58,80207.28,0.0,-0.99651,0.0,0.57827]
[1778164507136,43.58,80208.58,0.0,-0.9965,0.0,0.57912]
[1778164507200,43.58,80208.58,0.0,-0.9965,0.0,0.57912]
[1778164507253,43.58,80208.58,0.0,-0.9965,0.0,0.57912]
[1778164507450,43.58,80208.58,0.0,-0.9965,0.0,0.57912]
[1778164507650,43.58,80207.85,0.0,-0.99651,0.0,0.57864]
[1778164508191,43.58,80207.85,0.0,-0.99651,0.0,0.57864]
[1778164508203,43.58,80207.85,0.0,-0.99651,0.0,0.57864]
[1778164508339,43.58,80207.85,0.0,-0.99651,0.0,0.57864]
[1778164508449,43.58,80207.85,0.0,-0.99651,0.0,0.57864]
[1778164513697,43.58,80206.47,0.0,-0.99651,0.0,0.57774]
[1778164515512,43.58,80207.92,0.0,-0.99651,0.0,0.57869]
[1778164515574,43.58,80207.92,0.0,-0.99651,0.0,0.57869]
[1778164515700,43.58,80207.92,0.0,-0.99651,0.0,0.57869]
[1778164515815,43.58,80207.92,0.0,-0.99651,0.0,0.57869]
[1778164515908,43.58,80207.47,0.0,-0.99651,0.0,0.57839]
[1778164515999,43.58,80207.47,0.0,-0.99651,0.0,0.57839]
[1778164516062,43.58,80207.47,0.0,-0.99651,0.0,0.57839]
[1778164516200,43.58,80207.47,0.0,-0.99651,0.0,0.57839]
[1778164518205,43.58,80207.29,0.0,-0.99651,0.0,0.57827]
[1778164518310,43.58,80207.29,0.0,-0.99651,0.0,0.57827]
[1778164518449,43.58,80207.29,0.0,-0.99651,0.0,0.57827]
[1778164518586,43.58,80207.29,0.0,-0.99651,0.0,0.57827]
[1778164518732,43.58,80207.48,0.0,-0.99651,0.0,0.5784]
[1778164522204,43.58,80207.04,0.0,-0.99651,0.0,0.57811]
[1778164522343,43.58,80207.04,0.0,-0.99651,0.0,0.57811]
[1778164522760,43.58,80207.01,0.0,-0.99651,0.0,0.57809]
[1778164523767,43.58,80204.06,0.0,-0.99652,0.0,0.57616]
[1778164526090,43.58,80204.49,0.0,-0.99652,0.0,0.57644]
[1778164526176,43.58,80204.49,0.0,-0.99652,0.0,0.57644]
[1778164526201,43.58,80204.49,0.0,-0.99652,0.0,0.57644]
[1778164526284,43.58,80204.49,0.0,-0.99652,0.0,0.57644]
[1778164526632,43.58,80204.49,0.0,-0.99652,0.0,0.57644]
[1778164526701,43.58,80204.49,0.0,-0.99652,0.0,0.57644]
[1778164526748,43.58,80204.49,0.0,-0.99652,0.0,0.57644]
[1778164526788,43.58,80204.04,0.0,-0.99652,0.0,0.57614]
[1778164526950,43.58,80204.04,0.0,-0.99652,0.0,0.57614]
[1778164527795,43.58,80207.04,0.0,-0.99651,0.0,0.57811]
[1778164528203,43.58,80207.04,0.0,-0.99651,0.0,0.57811]
[1778164528330,43.58,80207.04,0.0,-0.99651,0.0,0.57811]
[1778164528802,43.58,80208.56,0.0,-0.9965,0.0,0.57911]
[1778164529809,43.58,80214.2,0.0,-0.99648,0.0,0.58282]
[1778164530212,43.58,80214.2,0.0,-0.99648,0.0,0.58282]
[1778164530520,43.58,80214.2,0.0,-0.99648,0.0,0.58282]
[1778164530817,43.58,80221.36,0.0,-0.99645,0.0,0.58757]
[1778164531824,43.58,80222.11,0.0,-0.99645,0.0,0.58708]
[1778164534204,43.58,80223.16,0.0,-0.99645,0.0,0.58778]
[1778164534222,43.58,80223.16,0.0,-0.99645,0.0,0.58778]
[1778164534845,43.58,80225.03,0.0,-0.99644,0.0,0.58903]
[1778164535680,43.58,80225.03,0.0,-0.99644,0.0,0.58903]
[1778164535700,43.58,80225.03,0.0,-0.99644,0.0,0.58903]
[1778164535804,43.58,80225.03,0.0,-0.99644,0.0,0.58903]
[1778164535947,43.58,80225.03,0.0,-0.99644,0.0,0.58903]
[1778164535852,43.58,80222.55,0.0,-0.99645,0.0,0.58738]
[1778164536202,43.58,80222.55,0.0,-0.99645,0.0,0.58738]
[1778164536859,43.58,80210.02,0.0,-0.9965,0.0,0.57909]
[1778164537866,43.58,80210.13,0.0,-0.9965,0.0,0.57917]
[1778164538203,43.58,80210.13,0.0,-0.9965,0.0,0.57917]
[1778164538284,43.58,80210.13,0.0,-0.9965,0.0,0.57917]
[1778164538873,43.58,80209.37,0.0,-0.99651,0.0,0.57867]
[1778164540207,43.58,80208.99,0.0,-0.99651,0.0,0.57842]
[1778164540296,43.58,80208.99,0.0,-0.99651,0.0,0.57842]
[1778164540888,43.58,80208.81,0.0,-0.99651,0.0,0.5783]
[1778164542901,43.58,80204.42,0.0,-0.99653,0.0,0.57542]
[1778164543908,43.58,80201.35,0.0,-0.99654,0.0,0.57342]
[1778164544204,43.58,80201.35,0.0,-0.99654,0.0,0.57342]
[1778164544337,43.58,80201.35,0.0,-0.99654,0.0,0.57342]
[1778164544456,43.58,80201.35,0.0,-0.99654,0.0,0.57342]
[1778164544481,43.58,80201.35,0.0,-0.99654,0.0,0.57342]
[1778164544915,43.58,80198.85,0.0,-0.99655,0.0,0.57179]
[1778164545315,43.58,80198.85,0.0,-0.99655,0.0,0.57179]
[1778164545450,43.58,80198.85,0.0,-0.99655,0.0,0.57179]
[1778164545700,43.58,80198.85,0.0,-0.99655,0.0,0.57179]
[1778164545922,43.58,80195.68,0.0,-0.99657,0.0,0.56973]
[1778164548201,43.58,80195.49,0.0,-0.99657,0.0,0.56961]
[1778164548260,43.58,80195.49,0.0,-0.99657,0.0,0.56961]
[1778164548943,43.58,80202.31,0.0,-0.99654,0.0,0.57405]
[1778164549950,43.58,80200.33,0.0,-0.99655,0.0,0.57276]
[1778164550209,43.58,80200.33,0.0,-0.99655,0.0,0.57276]
[1778164550290,43.58,80200.33,0.0,-0.99655,0.0,0.57276]
[1778164550957,43.58,80199.1,0.0,-0.99655,0.0,0.57195]
[1778164551861,43.58,80199.1,0.0,-0.99655,0.0,0.57195]
[1778164551902,43.58,80199.1,0.0,-0.99655,0.0,0.57195]
[1778164551951,43.58,80199.1,0.0,-0.99655,0.0,0.57195]
[1778164552831,43.58,80199.1,0.0,-0.99655,0.0,0.57195]
[1778164552933,43.58,80190.66,0.0,-0.99659,0.0,0.56649]
[1778164552974,43.58,80178.45,0.0,-0.99664,0.0,0.55866]
[1778164553981,43.58,80183.76,0.0,-0.99662,0.0,0.56205]
[1778164554988,43.58,80179.71,0.0,-0.99663,0.0,0.55947]
[1778164556103,43.58,80179.71,0.0,-0.99663,0.0,0.55947]
[1778164556534,43.58,80179.71,0.0,-0.99663,0.0,0.55947]
[1778164556603,43.58,80174.83,0.0,-0.99665,0.0,0.55636]
[1778164559163,43.58,80173.45,0.0,-0.99666,0.0,0.55548]
[1778164559200,43.58,80173.45,0.0,-0.99666,0.0,0.55548]
[1778164559292,43.58,80174.92,0.0,-0.99665,0.0,0.55642]
[1778164564051,43.58,80183.43,0.0,-0.99662,0.0,0.56184]
[1778164565061,43.58,80195.98,0.0,-0.99656,0.0,0.56993]
[1778164566065,43.58,80201.44,0.0,-0.99654,0.0,0.57348]
[1778164567072,43.58,80201.82,0.0,-0.99654,0.0,0.57373]
[1778164568211,43.58,80201.82,0.0,-0.99654,0.0,0.57373]
[1778164568224,43.58,80199.32,0.0,-0.99655,0.0,0.5721]
[1778164569091,43.58,80196.57,0.0,-0.99656,0.0,0.57031]
[1778164571126,43.58,80198.4,0.0,-0.99655,0.0,0.5715]
[1778164571191,43.58,80198.4,0.0,-0.99655,0.0,0.5715]
[1778164571302,43.58,80196.39,0.0,-0.99656,0.0,0.5702]
[1778164572008,43.58,80196.39,0.0,-0.99656,0.0,0.5702]
[1778164572112,43.58,80184.7,0.0,-0.99661,0.0,0.56266]
[1778164573326,43.58,80184.7,0.0,-0.99661,0.0,0.56266]
[1778164573408,43.58,80184.7,0.0,-0.99661,0.0,0.56266]
[1778164573455,43.58,80184.7,0.0,-0.99661,0.0,0.56266]
[1778164573547,43.58,80181.21,0.0,-0.99663,0.0,0.56042]
[1778164575114,43.58,80179.15,0.0,-0.99664,0.0,0.55911]
[1778164575139,43.58,80179.15,0.0,-0.99664,0.0,0.55911]
[1778164575155,43.58,80176.0,0.0,-0.99665,0.0,0.5571]
[1778164577970,43.58,80176.83,0.0,-0.99665,0.0,0.55763]
[1778164578080,43.58,80177.37,0.0,-0.99664,0.0,0.55797]
[1778164578155,43.58,80187.84,0.0,-0.9966,0.0,0.56467]
[1778164579162,43.58,80193.99,0.0,-0.99657,0.0,0.56864]
[1778164580032,43.58,80193.99,0.0,-0.99657,0.0,0.56864]
[1778164580198,43.58,80193.99,0.0,-0.99657,0.0,0.56864]
[1778164580544,43.58,80193.99,0.0,-0.99657,0.0,0.56864]
[1778164580602,43.58,80193.99,0.0,-0.99657,0.0,0.56864]
[1778164580646,43.58,80194.25,0.0,-0.99657,0.0,0.56881]
[1778164582420,43.58,80195.28,0.0,-0.99657,0.0,0.56948]
[1778164582505,43.58,80195.28,0.0,-0.99657,0.0,0.56948]
[1778164582509,43.58,80199.88,0.0,-0.99655,0.0,0.57246]
[1778164584455,43.58,80201.1,0.0,-0.99654,0.0,0.57326]
[1778164584495,43.58,80201.1,0.0,-0.99654,0.0,0.57326]
[1778164584501,43.58,80203.97,0.0,-0.99653,0.0,0.57513]
[1778164585902,43.58,80203.97,0.0,-0.99653,0.0,0.57513]
[1778164585982,43.58,80206.85,0.0,-0.99652,0.0,0.57701]
[1778164586047,43.58,80206.85,0.0,-0.99652,0.0,0.57701]
[1778164586866,43.58,80206.85,0.0,-0.99652,0.0,0.57701]
[1778164586899,43.58,80206.85,0.0,-0.99652,0.0,0.57701]
[1778164586954,43.58,80206.85,0.0,-0.99652,0.0,0.57701]
[1778164586918,43.58,80209.86,0.0,-0.9965,0.0,0.57899]
[1778164588454,43.58,80211.3,0.0,-0.9965,0.0,0.57993]
[1778164588484,43.58,80211.3,0.0,-0.9965,0.0,0.57993]
[1778164588578,43.58,80209.73,0.0,-0.9965,0.0,0.5789]
[1778164589233,43.58,80214.81,0.0,-0.99648,0.0,0.58225]
[1778164590452,43.58,80214.81,0.0,-0.99648,0.0,0.58225]
[1778164590574,43.58,80214.81,0.0,-0.99648,0.0,0.58225]
[1778164590653,43.58,80213.91,0.0,-0.99649,0.0,0.58165]
[1778164591247,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592432,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592452,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592464,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592568,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592700,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592809,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592938,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592950,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592980,43.58,80207.97,0.0,-0.99652,0.0,0.57678]
[1778164592967,43.58,80206.18,0.0,-0.99653,0.0,0.5756]
[1778164593205,43.58,80206.18,0.0,-0.99653,0.0,0.5756]
[1778164594268,43.58,80196.93,0.0,-0.99657,0.0,0.56958]
[1778164595275,43.58,80190.58,0.0,-0.99659,0.0,0.56548]
[1778164596452,43.58,80190.58,0.0,-0.99659,0.0,0.56548]
[1778164596576,43.58,80190.58,0.0,-0.99659,0.0,0.56548]
[1778164596699,43.58,80190.58,0.0,-0.99659,0.0,0.56548]
[1778164596761,43.58,80190.58,0.0,-0.99659,0.0,0.56548]
[1778164596840,43.58,80190.58,0.0,-0.99659,0.0,0.56548]
[1778164596949,43.58,80190.58,0.0,-0.99659,0.0,0.56548]
[1778164596901,43.58,80190.98,0.0,-0.99659,0.0,0.56574]
[1778164597289,43.58,80194.4,0.0,-0.99658,0.0,0.56795]
[1778164600451,43.58,80193.86,0.0,-0.99658,0.0,0.5676]
[1778164600593,43.58,80193.86,0.0,-0.99658,0.0,0.5676]
[1778164600698,43.58,80193.86,0.0,-0.99658,0.0,0.5676]
[1778164600714,43.58,80193.86,0.0,-0.99658,0.0,0.5676]
[1778164600800,43.58,80194.72,0.0,-0.99657,0.0,0.56815]
[1778164604449,43.58,80195.09,0.0,-0.99657,0.0,0.56839]
[1778164604586,43.58,80195.09,0.0,-0.99657,0.0,0.56839]
[1778164604698,43.58,80195.09,0.0,-0.99657,0.0,0.56839]
[1778164604716,43.58,80195.09,0.0,-0.99657,0.0,0.56839]
[1778164604799,43.58,80194.34,0.0,-0.99658,0.0,0.56791]
[1778164605345,43.58,80197.62,0.0,-0.99656,0.0,0.57003]
[1778164606352,43.58,80201.32,0.0,-0.99655,0.0,0.57243]
[1778164607197,43.58,80201.32,0.0,-0.99655,0.0,0.57243]
[1778164607281,43.58,80201.32,0.0,-0.99655,0.0,0.57243]
[1778164607414,43.58,80201.32,0.0,-0.99655,0.0,0.57243]
[1778164607450,43.58,80201.32,0.0,-0.99655,0.0,0.57243]
[1778164607491,43.58,80201.32,0.0,-0.99655,0.0,0.57243]
[1778164607519,43.58,80211.85,0.0,-0.9965,0.0,0.57932]
[1778164608645,43.58,80211.85,0.0,-0.9965,0.0,0.57932]
[1778164608691,43.58,80211.85,0.0,-0.9965,0.0,0.57932]
[1778164608699,43.58,80211.85,0.0,-0.9965,0.0,0.57932]
[1778164608766,43.58,80215.95,0.0,-0.99648,0.0,0.58202]
[1778164610455,43.58,80216.16,0.0,-0.99648,0.0,0.58216]
[1778164610581,43.58,80216.16,0.0,-0.99648,0.0,0.58216]
[1778164610681,43.58,80211.56,0.0,-0.9965,0.0,0.57913]
[1778164611387,43.58,80206.45,0.0,-0.99652,0.0,0.57578]
[1778164612185,43.58,80206.45,0.0,-0.99652,0.0,0.57578]
[1778164612394,43.58,80202.0,0.0,-0.99654,0.0,0.57288]
[1778164613681,43.58,80202.0,0.0,-0.99654,0.0,0.57288]
[1778164613700,43.58,80202.0,0.0,-0.99654,0.0,0.57288]
[1778164613791,43.58,80202.0,0.0,-0.99654,0.0,0.57288]
[1778164613949,43.58,80202.0,0.0,-0.99654,0.0,0.57288]
[1778164613950,43.58,80192.95,0.0,-0.99658,0.0,0.56701]
[1778164614408,43.58,80191.78,0.0,-0.99659,0.0,0.56625]
[1778164617430,43.58,80184.49,0.0,-0.99662,0.0,0.56157]
[1778164618436,43.58,80182.16,0.0,-0.99663,0.0,0.56008]
[1778164620450,43.58,80183.55,0.0,-0.99662,0.0,0.56097]
[1778164622464,43.58,80180.16,0.0,-0.99664,0.0,0.5588]
[1778164623478,43.58,80177.36,0.0,-0.99665,0.0,0.55702]
[1778164625496,43.58,80174.67,0.0,-0.99666,0.0,0.55531]
[1778164626504,43.58,80172.76,0.0,-0.99667,0.0,0.5541]
[1778164628404,43.58,80172.65,0.0,-0.99667,0.0,0.55403]
[1778164628449,43.58,80172.65,0.0,-0.99667,0.0,0.55403]
[1778164628516,43.58,80172.65,0.0,-0.99667,0.0,0.55403]
[1778164628699,43.58,80172.65,0.0,-0.99667,0.0,0.55403]
[1778164629525,43.58,80171.2,0.0,-0.99667,0.0,0.55312]
[1778164630532,43.58,80169.94,0.0,-0.99668,0.0,0.55232]
[1778164631542,43.58,80156.18,0.0,-0.99674,0.0,0.5437]
[1778164632100,43.58,80156.18,0.0,-0.99674,0.0,0.5437]
[1778164632548,43.58,80155.62,0.0,-0.99674,0.0,0.54335]
[1778164633557,43.58,80153.62,0.0,-0.99675,0.0,0.5421]
[1778164634564,43.58,80149.47,0.0,-0.99676,0.0,0.53953]
[1778164635137,43.58,80149.47,0.0,-0.99676,0.0,0.53953]
[1778164635571,43.58,80147.48,0.0,-0.99677,0.0,0.5383]
[1778164636578,43.58,80149.6,0.0,-0.99676,0.0,0.53961]
[1778164637559,43.58,80149.6,0.0,-0.99676,0.0,0.53961]
[1778164637891,43.58,80153.74,0.0,-0.99675,0.0,0.54218]
[1778164638557,43.58,80153.74,0.0,-0.99675,0.0,0.54218]
[1778164638712,43.58,80153.74,0.0,-0.99675,0.0,0.54218]
[1778164638760,43.58,80159.71,0.0,-0.99672,0.0,0.5459]
[1778164639601,43.58,80165.67,0.0,-0.9967,0.0,0.54963]
[1778164640606,43.58,80164.46,0.0,-0.9967,0.0,0.54887]
[1778164641614,43.58,80168.47,0.0,-0.99669,0.0,0.55139]
[1778164642621,43.58,80165.71,0.0,-0.9967,0.0,0.54966]
[1778164644017,43.58,80165.71,0.0,-0.9967,0.0,0.54966]
[1778164644037,43.58,80167.44,0.0,-0.99669,0.0,0.55075]
[1778164644193,43.58,80167.44,0.0,-0.99669,0.0,0.55075]
[1778164644202,43.58,80167.44,0.0,-0.99669,0.0,0.55075]
[1778164644635,43.58,80165.84,0.0,-0.9967,0.0,0.54974]
[1778164645642,43.58,80168.9,0.0,-0.99668,0.0,0.55167]
[1778164646649,43.58,80170.23,0.0,-0.99668,0.0,0.5525]
[1778164651690,43.58,80172.46,0.0,-0.99667,0.0,0.55297]
[1778164652695,43.58,80175.2,0.0,-0.99666,0.0,0.55471]
[1778164653702,43.58,80176.77,0.0,-0.99666,0.0,0.5557]
[1778164654282,43.58,80176.77,0.0,-0.99666,0.0,0.5557]
[1778164654359,43.58,80176.77,0.0,-0.99666,0.0,0.5557]
[1778164654455,43.58,80176.77,0.0,-0.99666,0.0,0.5557]
[1778164654497,43.58,80176.77,0.0,-0.99666,0.0,0.5557]
[1778164658798,43.58,80176.69,0.0,-0.99666,0.0,0.55565]
[1778164658809,43.58,80176.69,0.0,-0.99666,0.0,0.55565]
[1778164658951,43.58,80176.69,0.0,-0.99666,0.0,0.55565]
[1778164660751,43.58,80173.26,0.0,-0.99667,0.0,0.55348]
[1778164661758,43.58,80170.9,0.0,-0.99668,0.0,0.55199]
[1778164662578,43.58,80170.9,0.0,-0.99668,0.0,0.55199]
[1778164662704,43.58,80170.9,0.0,-0.99668,0.0,0.55199]
[1778164662950,43.58,80170.9,0.0,-0.99668,0.0,0.55199]
[1778164665714,43.58,80170.83,0.0,-0.99668,0.0,0.55194]
[1778164665798,43.58,80168.86,0.0,-0.99669,0.0,0.5507]
[1778164666799,43.58,80163.65,0.0,-0.99671,0.0,0.54743]
[1778164667801,43.58,80154.45,0.0,-0.99675,0.0,0.54169]
[1778164668808,43.58,80151.11,0.0,-0.99676,0.0,0.53962]
[1778164669436,43.58,80151.11,0.0,-0.99676,0.0,0.53962]
[1778164669815,43.58,80139.7,0.0,-0.99681,0.0,0.5326]
[1778164670822,43.58,80136.46,0.0,-0.99682,0.0,0.53062]
[1778164672338,43.58,80136.7,0.0,-0.99682,0.0,0.53077]
[1778164674969,43.58,80135.53,0.0,-0.99683,0.0,0.53005]
[1778164675092,43.58,80135.53,0.0,-0.99683,0.0,0.53005]
[1778164675536,43.58,80136.24,0.0,-0.99682,0.0,0.53049]
[1778164675769,43.58,80136.24,0.0,-0.99682,0.0,0.53049]
[1778164675950,43.58,80136.24,0.0,-0.99682,0.0,0.53049]
[1778164676118,43.58,80135.08,0.0,-0.99683,0.0,0.52978]
[1778164676200,43.58,80135.08,0.0,-0.99683,0.0,0.52978]
[1778164677465,43.58,80134.98,0.0,-0.99683,0.0,0.52972]
[1778164677871,43.58,80123.1,0.0,-0.99688,0.0,0.52253]
[1778164678146,43.58,80123.1,0.0,-0.99688,0.0,0.52253]
[1778164678878,43.58,80116.99,0.0,-0.9969,0.0,0.51886]
[1778164679887,43.58,80114.28,0.0,-0.99691,0.0,0.51724]
[1778164680569,43.58,80114.28,0.0,-0.99691,0.0,0.51724]
[1778164680894,43.58,80113.02,0.0,-0.99692,0.0,0.51649]
[1778164681901,43.58,80115.53,0.0,-0.99691,0.0,0.51799]
[1778164682908,43.58,80117.12,0.0,-0.9969,0.0,0.51894]
[1778164683915,43.58,80121.93,0.0,-0.99688,0.0,0.52182]
[1778164684585,43.58,80121.93,0.0,-0.99688,0.0,0.52182]
[1778164686936,43.58,80123.14,0.0,-0.99688,0.0,0.52255]
[1778164687945,43.58,80116.65,0.0,-0.9969,0.0,0.51866]
[1778164688955,43.58,80106.99,0.0,-0.99694,0.0,0.51291]
[1778164689962,43.58,80102.52,0.0,-0.99696,0.0,0.51026]
[1778164690458,43.58,80102.52,0.0,-0.99696,0.0,0.51026]
[1778164690518,43.58,80102.52,0.0,-0.99696,0.0,0.51026]
[1778164690607,43.58,80102.52,0.0,-0.99696,0.0,0.51026]
[1778164691976,43.58,80099.92,0.0,-0.99697,0.0,0.50873]
[1778164692200,43.58,80099.92,0.0,-0.99697,0.0,0.50873]
[1778164692662,43.58,80099.92,0.0,-0.99697,0.0,0.50873]
[1778164692983,43.58,80094.42,0.0,-0.99699,0.0,0.50551]
[1778164693990,43.58,80092.4,0.0,-0.99699,0.0,0.50433]
[1778164694998,43.58,80094.86,0.0,-0.99699,0.0,0.50576]
[1778164696029,43.58,80091.34,0.0,-0.997,0.0,0.50371]
[1778164696197,43.58,80091.34,0.0,-0.997,0.0,0.50371]
[1778164697017,43.58,80080.96,0.0,-0.99704,0.0,0.49768]
[1778164698024,43.58,80082.34,0.0,-0.99703,0.0,0.49848]
[1778164699031,43.58,80079.8,0.0,-0.99704,0.0,0.49701]
[1778164700038,43.58,80071.97,0.0,-0.99707,0.0,0.49252]
[1778164701045,43.58,80071.31,0.0,-0.99707,0.0,0.49214]
[1778164701178,43.58,80071.31,0.0,-0.99707,0.0,0.49214]
[1778164701946,43.58,80071.31,0.0,-0.99707,0.0,0.49214]
[1778164702113,43.58,80071.31,0.0,-0.99707,0.0,0.49214]
[1778164702052,43.58,80063.49,0.0,-0.9971,0.0,0.48769]
[1778164703059,43.58,80057.83,0.0,-0.99712,0.0,0.48448]
[1778164704066,43.58,80059.9,0.0,-0.99712,0.0,0.48565]
[1778164705184,43.58,80060.4,0.0,-0.99711,0.0,0.48594]
[1778164706080,43.58,80062.25,0.0,-0.99711,0.0,0.48698]
[1778164708101,43.58,80060.49,0.0,-0.99711,0.0,0.48599]
[1778164709104,43.58,80059.31,0.0,-0.99712,0.0,0.48532]
[1778164710706,43.58,80060.01,0.0,-0.99712,0.0,0.48572]
[1778164711119,43.58,80057.87,0.0,-0.99713,0.0,0.48366]
[1778164712965,43.58,80057.33,0.0,-0.99713,0.0,0.48335]
[1778164713065,43.58,80057.33,0.0,-0.99713,0.0,0.48335]
[1778164714140,43.58,80055.43,0.0,-0.99714,0.0,0.48228]
[1778164714613,43.58,80055.43,0.0,-0.99714,0.0,0.48228]
[1778164718236,43.58,80054.47,0.0,-0.99714,0.0,0.48175]
[1778164718343,43.58,80054.47,0.0,-0.99714,0.0,0.48175]
[1778164718450,43.58,80054.47,0.0,-0.99714,0.0,0.48175]
[1778164718548,43.58,80055.42,0.0,-0.99714,0.0,0.48228]
[1778164719178,43.58,80053.5,0.0,-0.99715,0.0,0.4812]
[1778164720185,43.58,80049.42,0.0,-0.99716,0.0,0.47892]
[1778164722249,43.58,80050.11,0.0,-0.99716,0.0,0.4793]
[1778164722381,43.58,80050.11,0.0,-0.99716,0.0,0.4793]
[1778164722393,43.58,80050.11,0.0,-0.99716,0.0,0.4793]
[1778164722449,43.58,80050.11,0.0,-0.99716,0.0,0.4793]
[1778164722469,43.58,80050.39,0.0,-0.99716,0.0,0.47946]
[1778164723206,43.58,80052.67,0.0,-0.99715,0.0,0.48074]
[1778164724433,43.58,80052.67,0.0,-0.99715,0.0,0.48074]
[1778164724550,43.58,80052.67,0.0,-0.99715,0.0,0.48074]
[1778164724574,43.58,80066.03,0.0,-0.9971,0.0,0.48827]
[1778164725867,43.58,80066.03,0.0,-0.9971,0.0,0.48827]
[1778164725966,43.58,80074.53,0.0,-0.99707,0.0,0.49312]
[1778164726234,43.58,80070.93,0.0,-0.99708,0.0,0.49106]
[1778164727241,43.58,80064.21,0.0,-0.99711,0.0,0.48724]
[1778164728762,43.58,80064.21,0.0,-0.99711,0.0,0.48724]
[1778164728836,43.58,80064.21,0.0,-0.99711,0.0,0.48724]
[1778164728948,43.58,80064.21,0.0,-0.99711,0.0,0.48724]
[1778164729049,43.58,80063.26,0.0,-0.99711,0.0,0.4867]
[1778164729255,43.58,80060.53,0.0,-0.99712,0.0,0.48516]
[1778164730262,43.58,80058.74,0.0,-0.99713,0.0,0.48415]
[1778164732237,43.58,80059.6,0.0,-0.99712,0.0,0.48463]
[1778164732366,43.58,80059.6,0.0,-0.99712,0.0,0.48463]
[1778164732449,43.58,80059.6,0.0,-0.99712,0.0,0.48463]
[1778164732546,43.58,80059.6,0.0,-0.99712,0.0,0.48463]
[1778164732574,43.58,80063.59,0.0,-0.99711,0.0,0.48689]
[1778164733283,43.58,80074.46,0.0,-0.99707,0.0,0.49308]
[1778164735065,43.58,80074.46,0.0,-0.99707,0.0,0.49308]
[1778164735113,43.58,80078.36,0.0,-0.99705,0.0,0.49532]
[1778164735297,43.58,80069.44,0.0,-0.99709,0.0,0.49021]
[1778164736782,43.58,80069.44,0.0,-0.99709,0.0,0.49021]
[1778164736879,43.58,80069.44,0.0,-0.99709,0.0,0.49021]
[1778164736980,43.58,80059.82,0.0,-0.99712,0.0,0.48476]
[1778164738564,43.58,80059.21,0.0,-0.99712,0.0,0.48441]
[1778164738605,43.58,80059.35,0.0,-0.99712,0.0,0.48449]
[1778164741191,43.58,80060.02,0.0,-0.99712,0.0,0.48487]
[1778164741199,43.58,80060.02,0.0,-0.99712,0.0,0.48487]
[1778164741264,43.58,80059.59,0.0,-0.99712,0.0,0.48463]
[1778164741450,43.58,80059.59,0.0,-0.99712,0.0,0.48463]
[1778164742353,43.58,80060.77,0.0,-0.99712,0.0,0.48529]
[1778164744192,43.58,80060.77,0.0,-0.99712,0.0,0.48529]
[1778164744198,43.58,80060.77,0.0,-0.99712,0.0,0.48529]
[1778164743360,43.58,80064.52,0.0,-0.9971,0.0,0.48742]
[1778164744288,43.58,80064.52,0.0,-0.9971,0.0,0.48742]
[1778164744449,43.58,80064.52,0.0,-0.9971,0.0,0.48742]
[1778164744588,43.58,80064.52,0.0,-0.9971,0.0,0.48742]
[1778164744667,43.58,80065.81,0.0,-0.9971,0.0,0.48815]
[1778164746705,43.58,80066.4,0.0,-0.9971,0.0,0.48848]
[1778164746851,43.58,80066.4,0.0,-0.9971,0.0,0.48848]
[1778164746952,43.58,80067.47,0.0,-0.99709,0.0,0.48909]
[1778164747921,43.58,80067.47,0.0,-0.99709,0.0,0.48909]
[1778164748023,43.58,80068.82,0.0,-0.99709,0.0,0.48986]
[1778164748559,43.58,80068.82,0.0,-0.99709,0.0,0.48986]
[1778164749055,43.58,80068.82,0.0,-0.99709,0.0,0.48986]
[1778164749124,43.58,80068.82,0.0,-0.99709,0.0,0.48986]
[1778164749225,43.58,80070.12,0.0,-0.99708,0.0,0.4906]
[1778164749402,43.58,80077.77,0.0,-0.99706,0.0,0.49498]
[1778164751408,43.58,80078.04,0.0,-0.99705,0.0,0.49514]
[1778164751448,43.58,80078.04,0.0,-0.99705,0.0,0.49514]
[1778164751456,43.58,80078.04,0.0,-0.99705,0.0,0.49514]
[1778164751548,43.58,80078.66,0.0,-0.99705,0.0,0.49549]
[1778164752423,43.58,80077.68,0.0,-0.99706,0.0,0.49493]
[1778164753430,43.58,80076.18,0.0,-0.99706,0.0,0.49407]
[1778164754704,43.58,80076.18,0.0,-0.99706,0.0,0.49407]
[1778164754838,43.58,80076.18,0.0,-0.99706,0.0,0.49407]
[1778164754949,43.58,80076.18,0.0,-0.99706,0.0,0.49407]
[1778164755097,43.58,80076.18,0.0,-0.99706,0.0,0.49407]
[1778164755166,43.58,80076.18,0.0,-0.99706,0.0,0.49407]
[1778164755173,43.58,80084.38,0.0,-0.99703,0.0,0.49879]
[1778164755333,43.58,80084.38,0.0,-0.99703,0.0,0.49879]
[1778164755476,43.58,80084.38,0.0,-0.99703,0.0,0.49879]
[1778164755684,43.58,80084.38,0.0,-0.99703,0.0,0.49879]
[1778164756134,43.58,80084.38,0.0,-0.99703,0.0,0.49879]
[1778164756166,43.58,80093.57,0.0,-0.997,0.0,0.50413]
[1778164756492,43.58,80093.57,0.0,-0.997,0.0,0.50413]
[1778164756593,43.58,80100.35,0.0,-0.99697,0.0,0.5081]
[1778164757354,43.58,80100.35,0.0,-0.99697,0.0,0.5081]
[1778164757379,43.58,80100.35,0.0,-0.99697,0.0,0.5081]
[1778164757461,43.58,80105.82,0.0,-0.99695,0.0,0.51133]
[1778164758328,43.58,80105.82,0.0,-0.99695,0.0,0.51133]
[1778164758441,43.58,80105.82,0.0,-0.99695,0.0,0.51133]
[1778164758468,43.58,80105.13,0.0,-0.99695,0.0,0.51092]
[1778164759950,43.58,80105.13,0.0,-0.99695,0.0,0.51092]
[1778164760057,43.58,80105.13,0.0,-0.99695,0.0,0.51092]
[1778164760158,43.58,80103.19,0.0,-0.99696,0.0,0.50977]
[1778164760482,43.58,80097.07,0.0,-0.99698,0.0,0.50618]
[1778164762202,43.58,80097.07,0.0,-0.99698,0.0,0.50618]
[1778164762207,43.58,80092.1,0.0,-0.997,0.0,0.50327]
[1778164762370,43.58,80092.1,0.0,-0.997,0.0,0.50327]
[1778164763235,43.58,80092.1,0.0,-0.997,0.0,0.50327]
[1778164762496,43.58,80076.07,0.0,-0.99706,0.0,0.494]
[1778164763448,43.58,80076.07,0.0,-0.99706,0.0,0.494]
[1778164763622,43.58,80076.07,0.0,-0.99706,0.0,0.494]
[1778164763842,43.58,80076.07,0.0,-0.99706,0.0,0.494]
[1778164763940,43.58,80069.11,0.0,-0.99709,0.0,0.49002]
[1778164764510,43.58,80073.54,0.0,-0.99707,0.0,0.49255]
[1778164767731,43.58,80072.92,0.0,-0.99707,0.0,0.4922]
[1778164767860,43.58,80072.92,0.0,-0.99707,0.0,0.4922]
[1778164767898,43.58,80070.8,0.0,-0.99708,0.0,0.49099]
[1778164768540,43.58,80067.0,0.0,-0.9971,0.0,0.48882]
[1778164769950,43.58,80067.0,0.0,-0.9971,0.0,0.48882]
[1778164770016,43.58,80067.0,0.0,-0.9971,0.0,0.48882]
[1778164770051,43.58,80065.92,0.0,-0.9971,0.0,0.48821]
[1778164770451,43.58,80065.92,0.0,-0.9971,0.0,0.48821]
[1778164770585,43.58,80065.92,0.0,-0.9971,0.0,0.48821]
[1778164771474,43.58,80066.41,0.0,-0.9971,0.0,0.48849]
[1778164771595,43.58,80066.41,0.0,-0.9971,0.0,0.48849]
[1778164772237,43.58,80066.41,0.0,-0.9971,0.0,0.48849]
[1778164771613,43.58,80068.48,0.0,-0.9971,0.0,0.48881]
[1778164772953,43.58,80081.27,0.0,-0.99705,0.0,0.49613]
[1778164773705,43.58,80084.4,0.0,-0.99704,0.0,0.49793]
[1778164775592,43.58,80096.74,0.0,-0.99699,0.0,0.50511]
[1778164776597,43.58,80099.97,0.0,-0.99698,0.0,0.507]
[1778164778611,43.58,80097.41,0.0,-0.99699,0.0,0.5055]
[1778164779619,43.58,80085.86,0.0,-0.99703,0.0,0.49878]
[1778164780625,43.58,80087.53,0.0,-0.99702,0.0,0.49974]
[1778164782642,43.58,80097.3,0.0,-0.99699,0.0,0.50543]
[1778164783649,43.58,80108.87,0.0,-0.99694,0.0,0.51224]
[1778164784656,43.58,80115.14,0.0,-0.99692,0.0,0.51597]
[1778164785663,43.58,80127.51,0.0,-0.99687,0.0,0.52338]
[1778164786670,43.58,80135.46,0.0,-0.99684,0.0,0.52819]
[1778164787677,43.58,80145.81,0.0,-0.9968,0.0,0.53451]
[1778164788684,43.58,80155.17,0.0,-0.99676,0.0,0.54029]
[1778164789691,43.58,80158.51,0.0,-0.99674,0.0,0.54236]
[1778164790698,43.58,80153.85,0.0,-0.99676,0.0,0.53947]
[1778164791706,43.58,80149.05,0.0,-0.99678,0.0,0.53651]
[1778164792714,43.58,80147.3,0.0,-0.99679,0.0,0.53543]
[1778164793721,43.58,80145.91,0.0,-0.99679,0.0,0.53458]
[1778164794729,43.58,80144.01,0.0,-0.9968,0.0,0.53341]
[1778164795735,43.58,80142.74,0.0,-0.99681,0.0,0.53263]
[1778164797749,43.58,80141.72,0.0,-0.99681,0.0,0.53201]
[1778164798756,43.58,80139.64,0.0,-0.99682,0.0,0.53074]
[1778164799763,43.58,80136.88,0.0,-0.99683,0.0,0.52906]
[1778164800917,43.58,80136.88,0.0,-0.99683,0.0,0.52906]
[1778164801019,43.58,80143.24,0.0,-0.99681,0.0,0.53294]
[1778164801777,43.58,80151.89,0.0,-0.99677,0.0,0.53826]
[1778164802785,43.58,80153.81,0.0,-0.99676,0.0,0.53945]
[1778164803719,43.58,80153.81,0.0,-0.99676,0.0,0.53945]
[1778164803793,43.58,80151.07,0.0,-0.99677,0.0,0.53775]
[1778164805959,43.58,80151.13,0.0,-0.99677,0.0,0.53779]
[1778164806134,43.58,80151.13,0.0,-0.99677,0.0,0.53779]
[1778164806826,43.58,80170.48,0.0,-0.99669,0.0,0.54985]
[1778164807877,43.58,80170.48,0.0,-0.99669,0.0,0.54985]
[1778164807979,43.58,80174.62,0.0,-0.99668,0.0,0.55246]
[1778164809953,43.58,80174.43,0.0,-0.99668,0.0,0.55234]
[1778164810094,43.58,80174.43,0.0,-0.99668,0.0,0.55234]
[1778164810190,43.58,80171.32,0.0,-0.99669,0.0,0.55037]
[1778164810602,43.58,80171.32,0.0,-0.99669,0.0,0.55037]
[1778164811995,43.58,80170.04,0.0,-0.9967,0.0,0.54957]
[1778164812871,43.58,80174.78,0.0,-0.99668,0.0,0.55256]
[1778164813917,43.58,80178.91,0.0,-0.99666,0.0,0.55517]
[1778164815889,43.58,80181.4,0.0,-0.99665,0.0,0.55675]
[1778164817078,43.58,80181.4,0.0,-0.99665,0.0,0.55675]
[1778164817186,43.58,80181.4,0.0,-0.99665,0.0,0.55675]
[1778164817196,43.58,80188.96,0.0,-0.99662,0.0,0.56158]
[1778164818910,43.58,80188.18,0.0,-0.99662,0.0,0.56108]
[1778164819917,43.58,80179.27,0.0,-0.99666,0.0,0.5554]
[1778164821935,43.58,80193.97,0.0,-0.9966,0.0,0.56479]
[1778164823949,43.58,80184.57,0.0,-0.99664,0.0,0.55877]
[1778164825414,43.58,80184.53,0.0,-0.99664,0.0,0.55874]
[1778164825823,43.58,80184.53,0.0,-0.99664,0.0,0.55874]
[1778164825963,43.58,80185.36,0.0,-0.99663,0.0,0.55927]
[1778164826970,43.58,80188.21,0.0,-0.99662,0.0,0.5611]
[1778164831332,43.58,80187.93,0.0,-0.99662,0.0,0.56092]
[1778164831460,43.58,80188.35,0.0,-0.99662,0.0,0.56119]
[1778164831701,43.58,80188.35,0.0,-0.99662,0.0,0.56119]
[1778164833013,43.58,80175.14,0.0,-0.99668,0.0,0.55184]
[1778164834031,43.58,80171.32,0.0,-0.9967,0.0,0.54944]
[1778164835036,43.58,80171.88,0.0,-0.99669,0.0,0.54979]
[1778164836043,43.58,80168.07,0.0,-0.99671,0.0,0.5474]
[1778164837050,43.58,80161.66,0.0,-0.99674,0.0,0.54339]
[1778164838500,43.58,80161.4,0.0,-0.99674,0.0,0.54323]
[1778164838581,43.58,80161.4,0.0,-0.99674,0.0,0.54323]
[1778164838703,43.58,80161.4,0.0,-0.99674,0.0,0.54323]
[1778164840071,43.58,80165.49,0.0,-0.99672,0.0,0.54578]
[1778164842364,43.58,80163.33,0.0,-0.99673,0.0,0.54443]
[1778164842451,43.58,80163.33,0.0,-0.99673,0.0,0.54443]
[1778164842510,43.58,80163.33,0.0,-0.99673,0.0,0.54443]
[1778164842700,43.58,80163.33,0.0,-0.99673,0.0,0.54443]
[1778164844100,43.58,80159.69,0.0,-0.99674,0.0,0.54217]
[1778164845107,43.58,80153.15,0.0,-0.99677,0.0,0.53811]
[1778164846042,43.58,80153.15,0.0,-0.99677,0.0,0.53811]
[1778164846113,43.58,80153.15,0.0,-0.99677,0.0,0.53811]
[1778164846203,43.58,80153.15,0.0,-0.99677,0.0,0.53811]
[1778164846214,43.58,80156.35,0.0,-0.99676,0.0,0.54009]
[1778164846646,43.58,80156.35,0.0,-0.99676,0.0,0.54009]
[1778164846700,43.58,80156.35,0.0,-0.99676,0.0,0.54009]
[1778164846796,43.58,80156.35,0.0,-0.99676,0.0,0.54009]
[1778164846949,43.58,80156.35,0.0,-0.99676,0.0,0.54009]
[1778164847121,43.58,80152.61,0.0,-0.99677,0.0,0.53778]
[1778164848066,43.58,80152.61,0.0,-0.99677,0.0,0.53778]
[1778164848128,43.58,80134.93,0.0,-0.99684,0.0,0.52696]
[1778164849135,43.58,80129.0,0.0,-0.99687,0.0,0.52338]
[1778164850144,43.58,80137.4,0.0,-0.99683,0.0,0.52846]
[1778164854237,43.58,80136.15,0.0,-0.99684,0.0,0.5277]
[1778164854336,43.58,80138.03,0.0,-0.99683,0.0,0.52885]
[1778164855094,43.58,80138.03,0.0,-0.99683,0.0,0.52885]
[1778164855202,43.58,80138.03,0.0,-0.99683,0.0,0.52885]
[1778164855288,43.58,80138.22,0.0,-0.99683,0.0,0.52896]
[1778164857193,43.58,80135.37,0.0,-0.99684,0.0,0.52723]
[1778164858200,43.58,80138.14,0.0,-0.99683,0.0,0.52891]
[1778164860214,43.58,80132.8,0.0,-0.99685,0.0,0.52567]
[1778164861221,43.58,80129.22,0.0,-0.99687,0.0,0.52351]
[1778164863083,43.58,80129.56,0.0,-0.99687,0.0,0.52371]
[1778164863196,43.58,80129.56,0.0,-0.99687,0.0,0.52371]
[1778164863451,43.58,80129.95,0.0,-0.99686,0.0,0.52395]
[1778164864882,43.58,80129.05,0.0,-0.99687,0.0,0.52341]
[1778164864950,43.58,80129.05,0.0,-0.99687,0.0,0.52341]
[1778164864995,43.58,80129.05,0.0,-0.99687,0.0,0.52341]
[1778164865203,43.58,80129.05,0.0,-0.99687,0.0,0.52341]
[1778164865249,43.58,80126.55,0.0,-0.99688,0.0,0.5219]
[1778164866256,43.58,80120.97,0.0,-0.9969,0.0,0.51855]
[1778164868270,43.58,80119.31,0.0,-0.99691,0.0,0.51756]
[1778164868974,43.58,80119.31,0.0,-0.99691,0.0,0.51756]
[1778164869178,43.58,80119.31,0.0,-0.99691,0.0,0.51756]
[1778164869203,43.58,80119.31,0.0,-0.99691,0.0,0.51756]
[1778164871291,43.58,80110.58,0.0,-0.99694,0.0,0.51237]
[1778164872299,43.58,80095.92,0.0,-0.997,0.0,0.50375]
[1778164873312,43.58,80090.28,0.0,-0.99702,0.0,0.50047]
[1778164875330,43.58,80098.43,0.0,-0.99699,0.0,0.50522]
[1778164876337,43.58,80102.86,0.0,-0.99697,0.0,0.50781]
[1778164878353,43.58,80099.16,0.0,-0.99698,0.0,0.50564]
[1778164880367,43.58,80102.87,0.0,-0.99697,0.0,0.50782]
[1778164881374,43.58,80106.0,0.0,-0.99696,0.0,0.50966]
[1778164882571,43.58,80106.83,0.0,-0.99695,0.0,0.51015]
[1778164882697,43.58,80106.83,0.0,-0.99695,0.0,0.51015]
[1778164882951,43.58,80106.83,0.0,-0.99695,0.0,0.51015]
[1778164884038,43.58,80107.01,0.0,-0.99695,0.0,0.51026]
[1778164884157,43.58,80107.01,0.0,-0.99695,0.0,0.51026]
[1778164884200,43.58,80107.01,0.0,-0.99695,0.0,0.51026]
[1778164884395,43.58,80107.95,0.0,-0.99695,0.0,0.51081]
[1778164887668,43.58,80107.21,0.0,-0.99695,0.0,0.51038]
[1778164887701,43.58,80107.21,0.0,-0.99695,0.0,0.51038]
[1778164887774,43.58,80107.21,0.0,-0.99695,0.0,0.51038]
[1778164887950,43.58,80107.21,0.0,-0.99695,0.0,0.51038]
[1778164889054,43.58,80108.42,0.0,-0.99695,0.0,0.51109]
[1778164889089,43.58,80108.42,0.0,-0.99695,0.0,0.51109]
[1778164889199,43.58,80108.42,0.0,-0.99695,0.0,0.51109]
[1778164889289,43.58,80108.49,0.0,-0.99695,0.0,0.51113]
[1778164889430,43.58,80103.51,0.0,-0.99697,0.0,0.5082]
[1778164891346,43.58,80103.51,0.0,-0.99697,0.0,0.5082]
[1778164890437,43.58,80099.33,0.0,-0.99698,0.0,0.50574]
[1778164891454,43.58,80099.33,0.0,-0.99698,0.0,0.50574]
[1778164891461,43.58,80099.33,0.0,-0.99698,0.0,0.50574]
[1778164891700,43.58,80099.33,0.0,-0.99698,0.0,0.50574]
[1778164895204,43.58,80098.68,0.0,-0.99699,0.0,0.50448]
[1778164895323,43.58,80098.68,0.0,-0.99699,0.0,0.50448]
[1778164895301,43.58,80097.73,0.0,-0.997,0.0,0.50393]
[1778164895450,43.58,80097.73,0.0,-0.997,0.0,0.50393]
[1778164895473,43.58,80096.66,0.0,-0.997,0.0,0.5033]
[1778164896496,43.58,80096.66,0.0,-0.997,0.0,0.5033]
[1778164896572,43.58,80096.66,0.0,-0.997,0.0,0.5033]
[1778164896700,43.58,80096.66,0.0,-0.997,0.0,0.5033]
[1778164898340,43.58,80097.27,0.0,-0.997,0.0,0.50366]
[1778164898355,43.58,80100.98,0.0,-0.99698,0.0,0.50583]
[1778164899281,43.58,80100.98,0.0,-0.99698,0.0,0.50583]
[1778164899326,43.58,80100.98,0.0,-0.99698,0.0,0.50583]
[1778164899378,43.58,80095.44,0.0,-0.997,0.0,0.50259]
[1778164900167,43.58,80095.44,0.0,-0.997,0.0,0.50259]
[1778164900244,43.58,80095.44,0.0,-0.997,0.0,0.50259]
[1778164902042,43.58,80093.49,0.0,-0.99701,0.0,0.50146]
[1778164902062,43.58,80097.69,0.0,-0.997,0.0,0.50391]
[1778164903019,43.58,80097.69,0.0,-0.997,0.0,0.50391]
[1778164903075,43.58,80097.69,0.0,-0.997,0.0,0.50391]
[1778164903203,43.58,80097.69,0.0,-0.997,0.0,0.50391]
[1778164903228,43.58,80099.99,0.0,-0.99699,0.0,0.50525]
[1778164903908,43.58,80099.99,0.0,-0.99699,0.0,0.50525]
[1778164903948,43.58,80099.99,0.0,-0.99699,0.0,0.50525]
[1778164904050,43.58,80099.99,0.0,-0.99699,0.0,0.50525]
[1778164904204,43.58,80099.99,0.0,-0.99699,0.0,0.50525]
[1778164907066,43.58,80097.75,0.0,-0.99699,0.0,0.50394]
[1778164907149,43.58,80097.75,0.0,-0.99699,0.0,0.50394]
[1778164907201,43.58,80097.75,0.0,-0.99699,0.0,0.50394]
[1778164907260,43.58,80095.52,0.0,-0.997,0.0,0.50264]
[1778164908639,43.58,80094.51,0.0,-0.99701,0.0,0.50205]
[1778164908689,43.58,80094.51,0.0,-0.99701,0.0,0.50205]
[1778164908699,43.58,80094.51,0.0,-0.99701,0.0,0.50205]
[1778164914606,43.58,80091.52,0.0,-0.99702,0.0,0.50031]
[1778164915793,43.58,80091.52,0.0,-0.99702,0.0,0.50031]
[1778164915929,43.58,80091.52,0.0,-0.99702,0.0,0.50031]
[1778164915954,43.58,80091.52,0.0,-0.99702,0.0,0.50031]
[1778164916835,43.58,80090.24,0.0,-0.99702,0.0,0.49957]
[1778164916843,43.58,80090.24,0.0,-0.99702,0.0,0.49957]
[1778164916949,43.58,80090.24,0.0,-0.99702,0.0,0.49957]
[1778164917049,43.58,80089.54,0.0,-0.99703,0.0,0.49917]
[1778164917627,43.58,80097.95,0.0,-0.99699,0.0,0.50406]
[1778164919181,43.58,80097.95,0.0,-0.99699,0.0,0.50406]
[1778164919190,43.58,80097.95,0.0,-0.99699,0.0,0.50406]
[1778164919201,43.58,80097.95,0.0,-0.99699,0.0,0.50406]
[1778164919242,43.58,80103.99,0.0,-0.99697,0.0,0.5076]
[1778164920437,43.58,80103.99,0.0,-0.99697,0.0,0.5076]
[1778164920448,43.58,80104.34,0.0,-0.99697,0.0,0.5078]
[1778164920595,43.58,80104.34,0.0,-0.99697,0.0,0.5078]
[1778164920703,43.58,80104.34,0.0,-0.99697,0.0,0.5078]
[1778164920804,43.58,80104.18,0.0,-0.99697,0.0,0.50771]
[1778164921655,43.58,80111.51,0.0,-0.99694,0.0,0.51203]
[1778164922662,43.58,80110.39,0.0,-0.99695,0.0,0.51137]
[1778164923746,43.58,80110.39,0.0,-0.99695,0.0,0.51137]
[1778164923824,43.58,80110.39,0.0,-0.99695,0.0,0.51137]
[1778164923951,43.58,80110.39,0.0,-0.99695,0.0,0.51137]
[1778164924025,43.58,80110.39,0.0,-0.99695,0.0,0.51137]
[1778164924207,43.58,80110.39,0.0,-0.99695,0.0,0.51137]
[1778164924351,43.58,80110.39,0.0,-0.99695,0.0,0.51137]
[1778164924425,43.58,80110.39,0.0,-0.99695,0.0,0.51137]
[1778164924450,43.58,80111.84,0.0,-0.99694,0.0,0.51223]
[1778164924508,43.58,80111.84,0.0,-0.99694,0.0,0.51223]
[1778164924700,43.58,80111.84,0.0,-0.99694,0.0,0.51223]
[1778164924800,43.58,80111.45,0.0,-0.99694,0.0,0.51199]
[1778164928202,43.58,80112.64,0.0,-0.99694,0.0,0.5127]
[1778164928269,43.58,80112.64,0.0,-0.99694,0.0,0.5127]
[1778164928303,43.58,80118.96,0.0,-0.99691,0.0,0.51646]
[1778164930199,43.58,80120.02,0.0,-0.99691,0.0,0.51709]
[1778164930428,43.58,80120.02,0.0,-0.99691,0.0,0.51709]
[1778164930433,43.58,80129.34,0.0,-0.99687,0.0,0.52268]
[1778164930721,43.58,80132.8,0.0,-0.99686,0.0,0.52477]
[1778164934201,43.58,80134.09,0.0,-0.99685,0.0,0.52555]
[1778164934342,43.58,80134.09,0.0,-0.99685,0.0,0.52555]
[1778164934840,43.58,80134.54,0.0,-0.99685,0.0,0.52582]
[1778164934899,43.58,80134.54,0.0,-0.99685,0.0,0.52582]
[1778164934951,43.58,80134.54,0.0,-0.99685,0.0,0.52582]
[1778164935052,43.58,80134.44,0.0,-0.99685,0.0,0.52576]
[1778164935756,43.58,80145.44,0.0,-0.99681,0.0,0.53245]
[1778164936765,43.58,80152.71,0.0,-0.99678,0.0,0.53692]
[1778164937772,43.58,80155.87,0.0,-0.99677,0.0,0.53887]
[1778164938779,43.58,80152.87,0.0,-0.99678,0.0,0.53702]
[1778164939764,43.58,80152.87,0.0,-0.99678,0.0,0.53702]
[1778164939911,43.58,80152.87,0.0,-0.99678,0.0,0.53702]
[1778164939949,43.58,80152.87,0.0,-0.99678,0.0,0.53702]
[1778164941515,43.58,80152.41,0.0,-0.99678,0.0,0.53674]
[1778164941578,43.58,80152.41,0.0,-0.99678,0.0,0.53674]
[1778164941699,43.58,80152.41,0.0,-0.99678,0.0,0.53674]
[1778164941800,43.58,80152.0,0.0,-0.99678,0.0,0.53648]
[1778164943815,43.58,80154.62,0.0,-0.99677,0.0,0.5381]
[1778164944821,43.58,80143.94,0.0,-0.99681,0.0,0.53154]
[1778164945885,43.58,80143.94,0.0,-0.99681,0.0,0.53154]
[1778164945949,43.58,80143.94,0.0,-0.99681,0.0,0.53154]
[1778164946038,43.58,80143.94,0.0,-0.99681,0.0,0.53154]
[1778164946200,43.58,80143.94,0.0,-0.99681,0.0,0.53154]
[1778164946336,43.58,80143.94,0.0,-0.99681,0.0,0.53154]
[1778164946371,43.58,80141.96,0.0,-0.99682,0.0,0.53033]
[1778164948323,43.58,80140.91,0.0,-0.99683,0.0,0.52969]
[1778164948334,43.58,80140.91,0.0,-0.99683,0.0,0.52969]
[1778164948457,43.58,80140.91,0.0,-0.99683,0.0,0.52969]
[1778164948373,43.58,80137.22,0.0,-0.99684,0.0,0.52744]
[1778164950202,43.58,80138.08,0.0,-0.99684,0.0,0.52797]
[1778164950418,43.58,80138.08,0.0,-0.99684,0.0,0.52797]
[1778164950451,43.58,80138.08,0.0,-0.99684,0.0,0.52797]
[1778164950575,43.58,80138.33,0.0,-0.99684,0.0,0.52812]
[1778164954200,43.58,80135.16,0.0,-0.99685,0.0,0.52529]
[1778164954369,43.58,80135.16,0.0,-0.99685,0.0,0.52529]
[1778164954449,43.58,80135.16,0.0,-0.99685,0.0,0.52529]
[1778164954426,43.58,80132.62,0.0,-0.99686,0.0,0.52375]
[1778164954559,43.58,80132.62,0.0,-0.99686,0.0,0.52375]
[1778164955506,43.58,80132.43,0.0,-0.99687,0.0,0.52364]
[1778164955698,43.58,80132.43,0.0,-0.99687,0.0,0.52364]
[1778164955950,43.58,80132.43,0.0,-0.99687,0.0,0.52364]
[1778164956050,43.58,80132.37,0.0,-0.99687,0.0,0.5236]
[1778164958202,43.58,80131.15,0.0,-0.99687,0.0,0.52287]
[1778164958361,43.58,80131.15,0.0,-0.99687,0.0,0.52287]
[1778164958449,43.58,80131.15,0.0,-0.99687,0.0,0.52287]
[1778164958440,43.58,80125.28,0.0,-0.99689,0.0,0.51934]
[1778164958600,43.58,80125.28,0.0,-0.99689,0.0,0.51934]
[1778164962202,43.58,80126.86,0.0,-0.99689,0.0,0.52029]
[1778164962241,43.58,80126.86,0.0,-0.99689,0.0,0.52029]
[1778164962430,43.58,80126.86,0.0,-0.99689,0.0,0.52029]
[1778164962449,43.58,80126.86,0.0,-0.99689,0.0,0.52029]
[1778164962547,43.58,80128.06,0.0,-0.99688,0.0,0.52101]
[1778164962698,43.58,80128.06,0.0,-0.99688,0.0,0.52101]
[1778164962951,43.58,80127.86,0.0,-0.99688,0.0,0.52089]
[1778164964203,43.58,80127.86,0.0,-0.99688,0.0,0.52089]
[1778164964358,43.58,80127.86,0.0,-0.99688,0.0,0.52089]
[1778164964450,43.58,80127.86,0.0,-0.99688,0.0,0.52089]
[1778164964453,43.58,80131.32,0.0,-0.99687,0.0,0.52297]
[1778164964598,43.58,80131.32,0.0,-0.99687,0.0,0.52297]
[1778164964965,43.58,80134.08,0.0,-0.99686,0.0,0.52463]
[1778164966537,43.58,80134.02,0.0,-0.99686,0.0,0.5246]
[1778164966683,43.58,80134.02,0.0,-0.99686,0.0,0.5246]
[1778164966699,43.58,80134.02,0.0,-0.99686,0.0,0.5246]
[1778164966979,43.58,80136.82,0.0,-0.99685,0.0,0.52629]
[1778164968201,43.58,80136.82,0.0,-0.99685,0.0,0.52629]
[1778164968381,43.58,80136.82,0.0,-0.99685,0.0,0.52629]
[1778164968472,43.58,80136.82,0.0,-0.99685,0.0,0.52629]
[1778164968448,43.58,80144.22,0.0,-0.99682,0.0,0.53079]
[1778164968700,43.58,80144.22,0.0,-0.99682,0.0,0.53079]
[1778164968993,43.58,80149.58,0.0,-0.9968,0.0,0.53408]
[1778164970000,43.58,80149.07,0.0,-0.9968,0.0,0.53376]
[1778164970552,43.58,80149.07,0.0,-0.9968,0.0,0.53376]
[1778164970563,43.58,80149.07,0.0,-0.9968,0.0,0.53376]
[1778164970700,43.58,80149.07,0.0,-0.9968,0.0,0.53376]
[1778164971007,43.58,80148.79,0.0,-0.9968,0.0,0.53359]
[1778164972014,43.58,80152.33,0.0,-0.99679,0.0,0.53577]
[1778164974028,43.58,80149.19,0.0,-0.9968,0.0,0.53384]
[1778164974673,43.58,80149.19,0.0,-0.9968,0.0,0.53384]
[1778164974679,43.58,80149.19,0.0,-0.9968,0.0,0.53384]
[1778164974700,43.58,80149.19,0.0,-0.9968,0.0,0.53384]
[1778164975035,43.58,80145.73,0.0,-0.99681,0.0,0.53172]
[1778164975928,43.58,80145.73,0.0,-0.99681,0.0,0.53172]
[1778164975957,43.58,80145.73,0.0,-0.99681,0.0,0.53172]
[1778164976075,43.58,80145.73,0.0,-0.99681,0.0,0.53172]
[1778164976200,43.58,80145.73,0.0,-0.99681,0.0,0.53172]
[1778164976301,43.58,80145.02,0.0,-0.99681,0.0,0.53128]
[1778164977466,43.58,80145.02,0.0,-0.99681,0.0,0.53128]
[1778164978205,43.58,80143.48,0.0,-0.99682,0.0,0.53034]
[1778164978329,43.58,80143.48,0.0,-0.99682,0.0,0.53034]
[1778164978450,43.58,80143.48,0.0,-0.99682,0.0,0.53034]
[1778164978412,43.58,80140.64,0.0,-0.99683,0.0,0.52861]
[1778164979063,43.58,80146.09,0.0,-0.99681,0.0,0.53194]
[1778164981084,43.58,80143.46,0.0,-0.99682,0.0,0.53033]
[1778164982472,43.58,80143.46,0.0,-0.99682,0.0,0.53033]
[1778164982494,43.58,80143.46,0.0,-0.99682,0.0,0.53033]
[1778164982499,43.58,80136.29,0.0,-0.99685,0.0,0.52597]
[1778164982703,43.58,80136.29,0.0,-0.99685,0.0,0.52597]
[1778164983026,43.58,80136.29,0.0,-0.99685,0.0,0.52597]
[1778164983056,43.58,80136.29,0.0,-0.99685,0.0,0.52597]
[1778164983170,43.58,80136.29,0.0,-0.99685,0.0,0.52597]
[1778164983221,43.58,80142.98,0.0,-0.99682,0.0,0.53004]
[1778164983585,43.58,80142.98,0.0,-0.99682,0.0,0.53004]
[1778164983641,43.58,80142.98,0.0,-0.99682,0.0,0.53004]
[1778164984106,43.58,80147.89,0.0,-0.9968,0.0,0.53304]
[1778164985113,43.58,80150.58,0.0,-0.99679,0.0,0.53469]
[1778164986790,43.58,80151.09,0.0,-0.99679,0.0,0.535]
[1778164986902,43.58,80151.09,0.0,-0.99679,0.0,0.535]
[1778164987127,43.58,80147.86,0.0,-0.9968,0.0,0.53302]
[1778164988954,43.58,80146.5,0.0,-0.99681,0.0,0.53219]
[1778164989102,43.58,80146.5,0.0,-0.99681,0.0,0.53219]
[1778164989201,43.58,80146.5,0.0,-0.99681,0.0,0.53219]
[1778164989232,43.58,80146.5,0.0,-0.99681,0.0,0.53219]
[1778164992567,43.58,80144.17,0.0,-0.99682,0.0,0.53076]
[1778164992699,43.58,80144.17,0.0,-0.99682,0.0,0.53076]
[1778164992706,43.58,80144.17,0.0,-0.99682,0.0,0.53076]
[1778164993696,43.58,80144.79,0.0,-0.99682,0.0,0.53114]
[1778164993823,43.58,80144.79,0.0,-0.99682,0.0,0.53114]
[1778164993953,43.58,80144.79,0.0,-0.99682,0.0,0.53114]
[1778164994176,43.58,80144.63,0.0,-0.99682,0.0,0.53104]
[1778164994951,43.58,80144.63,0.0,-0.99682,0.0,0.53104]
[1778164995052,43.58,80144.63,0.0,-0.99682,0.0,0.53104]
[1778164995202,43.58,80144.63,0.0,-0.99682,0.0,0.53104]
[1778164995308,43.58,80144.63,0.0,-0.99682,0.0,0.53104]
[1778164998207,43.58,80140.74,0.0,-0.99683,0.0,0.52867]
[1778164998720,43.58,80140.74,0.0,-0.99683,0.0,0.52867]
[1778164998777,43.58,80140.74,0.0,-0.99683,0.0,0.52867]
[1778164998951,43.58,80140.74,0.0,-0.99683,0.0,0.52867]
[1778164999058,43.58,80140.74,0.0,-0.99683,0.0,0.52867]
[1778164999202,43.58,80140.74,0.0,-0.99683,0.0,0.52867]
[1778164999312,43.58,80140.74,0.0,-0.99683,0.0,0.52867]
[1778164999400,43.58,80137.39,0.0,-0.99685,0.0,0.52664]
[1778165001228,43.58,80140.62,0.0,-0.99683,0.0,0.5286]
[1778165002949,43.58,80140.66,0.0,-0.99683,0.0,0.52862]
[1778165003018,43.58,80140.66,0.0,-0.99683,0.0,0.52862]
[1778165004400,43.58,80140.23,0.0,-0.99683,0.0,0.52836]
[1778165004450,43.58,80140.23,0.0,-0.99683,0.0,0.52836]
[1778165004462,43.58,80140.23,0.0,-0.99683,0.0,0.52836]
[1778165004491,43.58,80141.29,0.0,-0.99683,0.0,0.52901]
[1778165004699,43.58,80141.29,0.0,-0.99683,0.0,0.52901]
[1778165004954,43.58,80141.29,0.0,-0.99683,0.0,0.52901]
[1778165005101,43.58,80141.29,0.0,-0.99683,0.0,0.52901]
[1778165005201,43.58,80141.29,0.0,-0.99683,0.0,0.52901]
[1778165005298,43.58,80141.29,0.0,-0.99683,0.0,0.52901]
[1778165005302,43.58,80144.32,0.0,-0.99682,0.0,0.53086]
[1778165008951,43.58,80145.79,0.0,-0.99681,0.0,0.53175]
[1778165009165,43.58,80145.79,0.0,-0.99681,0.0,0.53175]
[1778165009199,43.58,80145.79,0.0,-0.99681,0.0,0.53175]
[1778165009324,43.58,80145.79,0.0,-0.99681,0.0,0.53175]
[1778165009639,43.58,80145.79,0.0,-0.99681,0.0,0.53175]
[1778165009700,43.58,80145.79,0.0,-0.99681,0.0,0.53175]
[1778165009727,43.58,80145.79,0.0,-0.99681,0.0,0.53175]
[1778165009949,43.58,80145.79,0.0,-0.99681,0.0,0.53175]
[1778165010294,43.58,80146.66,0.0,-0.99681,0.0,0.53229]
[1778165015340,43.58,80144.88,0.0,-0.99682,0.0,0.53028]
[1778165016336,43.58,80138.0,0.0,-0.99685,0.0,0.5261]
[1778165016779,43.58,80138.0,0.0,-0.99685,0.0,0.5261]
[1778165016878,43.58,80138.0,0.0,-0.99685,0.0,0.5261]
[1778165016950,43.58,80138.0,0.0,-0.99685,0.0,0.5261]
[1778165017005,43.58,80138.0,0.0,-0.99685,0.0,0.5261]
[1778165017200,43.58,80138.0,0.0,-0.99685,0.0,0.5261]
[1778165017343,43.58,80136.98,0.0,-0.99685,0.0,0.52548]
[1778165018523,43.58,80136.98,0.0,-0.99685,0.0,0.52548]
[1778165018370,43.58,80145.56,0.0,-0.99682,0.0,0.5307]
[1778165019397,43.58,80155.91,0.0,-0.99678,0.0,0.53705]
[1778165019653,43.58,80155.91,0.0,-0.99678,0.0,0.53705]
[1778165019700,43.58,80155.91,0.0,-0.99678,0.0,0.53705]
[1778165020404,43.58,80159.66,0.0,-0.99676,0.0,0.53937]
[1778165022251,43.58,80160.6,0.0,-0.99676,0.0,0.53995]
[1778165023425,43.58,80164.03,0.0,-0.99674,0.0,0.54208]
[1778165024432,43.58,80173.2,0.0,-0.9967,0.0,0.54781]
[1778165025439,43.58,80183.2,0.0,-0.99666,0.0,0.55411]
[1778165026446,43.58,80182.6,0.0,-0.99667,0.0,0.55373]
[1778165027461,43.58,80182.6,0.0,-0.99667,0.0,0.55373]
[1778165027749,43.58,80183.67,0.0,-0.99666,0.0,0.55441]
[1778165028460,43.58,80181.99,0.0,-0.99667,0.0,0.55335]
[1778165028706,43.58,80181.99,0.0,-0.99667,0.0,0.55335]
[1778165034502,43.58,80177.82,0.0,-0.99669,0.0,0.55071]
[1778165037523,43.58,80174.99,0.0,-0.9967,0.0,0.54893]
[1778165041539,43.58,80174.0,0.0,-0.9967,0.0,0.54831]
[1778165041551,43.58,80179.02,0.0,-0.99668,0.0,0.55147]
[1778165042558,43.58,80181.43,0.0,-0.99667,0.0,0.55299]
[1778165043375,43.58,80181.43,0.0,-0.99667,0.0,0.55299]
[1778165043450,43.58,80181.43,0.0,-0.99667,0.0,0.55299]
[1778165043458,43.58,80181.43,0.0,-0.99667,0.0,0.55299]
[1778165043565,43.58,80181.65,0.0,-0.99667,0.0,0.55313]
[1778165043698,43.58,80181.65,0.0,-0.99667,0.0,0.55313]
[1778165045579,43.58,80175.54,0.0,-0.9967,0.0,0.54928]
[1778165047340,43.58,80175.54,0.0,-0.9967,0.0,0.54928]
[1778165047452,43.58,80175.54,0.0,-0.9967,0.0,0.54928]
[1778165047467,43.58,80175.54,0.0,-0.9967,0.0,0.54928]
[1778165047470,43.58,80175.0,0.0,-0.9967,0.0,0.54894]
[1778165047703,43.58,80175.0,0.0,-0.9967,0.0,0.54894]
[1778165052414,43.58,80174.64,0.0,-0.9967,0.0,0.54871]
[1778165052425,43.58,80174.64,0.0,-0.9967,0.0,0.54871]
[1778165052450,43.58,80174.64,0.0,-0.9967,0.0,0.54871]
[1778165052516,43.58,80174.71,0.0,-0.9967,0.0,0.54876]
[1778165057664,43.58,80174.69,0.0,-0.9967,0.0,0.54874]
[1778165062164,43.58,80175.87,0.0,-0.99669,0.0,0.54948]
[1778165062200,43.58,80175.87,0.0,-0.99669,0.0,0.54948]
[1778165062244,43.58,80175.87,0.0,-0.99669,0.0,0.54948]
[1778165062450,43.58,80175.87,0.0,-0.99669,0.0,0.54948]
[1778165062531,43.58,80180.24,0.0,-0.99668,0.0,0.55224]
[1778165065722,43.58,80182.52,0.0,-0.99667,0.0,0.55368]
[1778165066727,43.58,80185.05,0.0,-0.99666,0.0,0.55529]
[1778165069087,43.58,80186.08,0.0,-0.99665,0.0,0.55594]
[1778165069095,43.58,80186.08,0.0,-0.99665,0.0,0.55594]
[1778165069202,43.58,80186.08,0.0,-0.99665,0.0,0.55594]
[1778165069211,43.58,80186.08,0.0,-0.99665,0.0,0.55594]
[1778165069303,43.58,80181.13,0.0,-0.99667,0.0,0.5528]
[1778165072832,43.58,80180.48,0.0,-0.99668,0.0,0.55145]
[1778165072943,43.58,80180.48,0.0,-0.99668,0.0,0.55145]
[1778165072955,43.58,80180.48,0.0,-0.99668,0.0,0.55145]
[1778165073095,43.58,80180.48,0.0,-0.99668,0.0,0.55145]
[1778165073151,43.58,80174.27,0.0,-0.99671,0.0,0.54754]
[1778165074950,43.58,80174.42,0.0,-0.99671,0.0,0.54764]
[1778165075012,43.58,80174.42,0.0,-0.99671,0.0,0.54764]
[1778165075144,43.58,80174.42,0.0,-0.99671,0.0,0.54764]
[1778165075199,43.58,80174.42,0.0,-0.99671,0.0,0.54764]
[1778165075350,43.58,80174.42,0.0,-0.99671,0.0,0.54764]
[1778165075363,43.58,80169.51,0.0,-0.99673,0.0,0.54456]
[1778165075793,43.58,80162.34,0.0,-0.99676,0.0,0.5401]
[1778165077808,43.58,80164.19,0.0,-0.99675,0.0,0.54125]
[1778165078655,43.58,80164.19,0.0,-0.99675,0.0,0.54125]
[1778165078869,43.58,80164.19,0.0,-0.99675,0.0,0.54125]
[1778165078896,43.58,80172.96,0.0,-0.99671,0.0,0.54672]
[1778165080573,43.58,80172.96,0.0,-0.99671,0.0,0.54672]
[1778165079822,43.58,80176.53,0.0,-0.9967,0.0,0.54896]
[1778165080651,43.58,80176.53,0.0,-0.9967,0.0,0.54896]
[1778165080658,43.58,80176.53,0.0,-0.9967,0.0,0.54896]
[1778165080829,43.58,80177.42,0.0,-0.99669,0.0,0.54952]
[1778165084658,43.58,80177.27,0.0,-0.99669,0.0,0.54943]
[1778165084760,43.58,80177.27,0.0,-0.99669,0.0,0.54943]
[1778165084858,43.58,80177.03,0.0,-0.99669,0.0,0.54928]
[1778165086699,43.58,80178.56,0.0,-0.99669,0.0,0.55024]
[1778165086820,43.58,80178.56,0.0,-0.99669,0.0,0.55024]
[1778165086871,43.58,80181.53,0.0,-0.99668,0.0,0.55211]
[1778165087878,43.58,80185.91,0.0,-0.99666,0.0,0.55489]
[1778165090699,43.58,80185.27,0.0,-0.99666,0.0,0.55448]
[1778165090814,43.58,80185.27,0.0,-0.99666,0.0,0.55448]
[1778165090899,43.58,80185.38,0.0,-0.99666,0.0,0.55455]
[1778165092005,43.58,80185.38,0.0,-0.99666,0.0,0.55455]
[1778165092120,43.58,80185.38,0.0,-0.99666,0.0,0.55455]
[1778165092221,43.58,80184.71,0.0,-0.99666,0.0,0.55412]
[1778165092913,43.58,80186.79,0.0,-0.99665,0.0,0.55544]
[1778165093920,43.58,80182.89,0.0,-0.99667,0.0,0.55297]
[1778165094704,43.58,80182.89,0.0,-0.99667,0.0,0.55297]
[1778165094745,43.58,80182.89,0.0,-0.99667,0.0,0.55297]
[1778165095061,43.58,80182.89,0.0,-0.99667,0.0,0.55297]
[1778165095234,43.58,80182.89,0.0,-0.99667,0.0,0.55297]
[1778165095335,43.58,80178.44,0.0,-0.99669,0.0,0.55016]
[1778165095996,43.58,80178.44,0.0,-0.99669,0.0,0.55016]
[1778165096081,43.58,80168.56,0.0,-0.99673,0.0,0.54397]
[1778165096915,43.58,80168.56,0.0,-0.99673,0.0,0.54397]
[1778165096965,43.58,80168.56,0.0,-0.99673,0.0,0.54397]
[1778165097025,43.58,80168.56,0.0,-0.99673,0.0,0.54397]
[1778165097118,43.58,80152.48,0.0,-0.9968,0.0,0.53402]
[1778165097948,43.58,80148.11,0.0,-0.99681,0.0,0.53134]
[1778165098955,43.58,80142.77,0.0,-0.99683,0.0,0.52809]
[1778165099896,43.58,80142.77,0.0,-0.99683,0.0,0.52809]
[1778165100969,43.58,80138.58,0.0,-0.99685,0.0,0.52554]
[1778165102310,43.58,80133.47,0.0,-0.99687,0.0,0.52246]
[1778165103254,43.58,80131.93,0.0,-0.99688,0.0,0.52153]
[1778165103993,43.58,80127.21,0.0,-0.9969,0.0,0.5187]
[1778165105644,43.58,80136.23,0.0,-0.99686,0.0,0.52412]
[1778165106124,43.58,80136.82,0.0,-0.99686,0.0,0.52448]
[1778165107014,43.58,80132.42,0.0,-0.99688,0.0,0.52183]
[1778165108022,43.58,80130.04,0.0,-0.99689,0.0,0.52039]
[1778165111043,43.58,80134.52,0.0,-0.99687,0.0,0.52309]
[1778165112051,43.58,80132.75,0.0,-0.99687,0.0,0.52202]
[1778165114065,43.58,80134.93,0.0,-0.99687,0.0,0.52334]
[1778165116079,43.58,80133.73,0.0,-0.99687,0.0,0.52261]
[1778165120107,43.58,80132.46,0.0,-0.99688,0.0,0.52185]
[1778165122121,43.58,80135.33,0.0,-0.99686,0.0,0.52358]
[1778165125142,43.58,80131.95,0.0,-0.99688,0.0,0.52154]
[1778165126149,43.58,80138.6,0.0,-0.99685,0.0,0.52556]
[1778165127156,43.58,80144.99,0.0,-0.99683,0.0,0.52944]
[1778165129173,43.58,80144.39,0.0,-0.99683,0.0,0.52907]
[1778165134212,43.58,80145.98,0.0,-0.99683,0.0,0.52913]
[1778165135213,43.58,80151.38,0.0,-0.99681,0.0,0.53243]
[1778165136583,43.58,80151.38,0.0,-0.99681,0.0,0.53243]
[1778165136670,43.58,80155.35,0.0,-0.99679,0.0,0.53486]
[1778165136718,43.58,80155.35,0.0,-0.99679,0.0,0.53486]
[1778165137227,43.58,80157.87,0.0,-0.99678,0.0,0.53642]
[1778165139760,43.58,80157.45,0.0,-0.99678,0.0,0.53616]
[1778165140248,43.58,80160.24,0.0,-0.99677,0.0,0.53788]
[1778165142262,43.58,80158.59,0.0,-0.99678,0.0,0.53686]
[1778165144276,43.58,80160.21,0.0,-0.99677,0.0,0.53786]
[1778165146136,43.58,80160.86,0.0,-0.99677,0.0,0.53826]
[1778165147297,43.58,80157.28,0.0,-0.99678,0.0,0.53605]
[1778165150318,43.58,80160.39,0.0,-0.99677,0.0,0.53797]
[1778165151325,43.58,80158.53,0.0,-0.99678,0.0,0.53682]
[1778165156360,43.58,80158.08,0.0,-0.99678,0.0,0.53655]
[1778165158374,43.58,80159.88,0.0,-0.99677,0.0,0.53766]
[1778165159381,43.58,80158.58,0.0,-0.99678,0.0,0.53685]
[1778165164416,43.58,80158.81,0.0,-0.99678,0.0,0.537]
[1778165165423,43.58,80164.76,0.0,-0.99675,0.0,0.54068]
[1778165166430,43.58,80168.88,0.0,-0.99673,0.0,0.54324]
[1778165167437,43.58,80163.12,0.0,-0.99676,0.0,0.53966]
[1778165168444,43.58,80157.21,0.0,-0.99678,0.0,0.53601]
[1778165171465,43.58,80162.05,0.0,-0.99676,0.0,0.539]
[1778165175493,43.58,80159.97,0.0,-0.99677,0.0,0.53771]
[1778165176508,43.58,80150.77,0.0,-0.99681,0.0,0.53205]
[1778165177513,43.58,80136.9,0.0,-0.99686,0.0,0.52362]
[1778165178520,43.58,80131.46,0.0,-0.99688,0.0,0.52035]
[1778165180534,43.58,80133.23,0.0,-0.99688,0.0,0.52141]
[1778165181541,43.58,80135.51,0.0,-0.99687,0.0,0.52278]
[1778165186628,43.58,80135.81,0.0,-0.99687,0.0,0.52296]
[1778165186576,43.58,80143.83,0.0,-0.99684,0.0,0.52782]
[1778165187583,43.58,80150.75,0.0,-0.99681,0.0,0.53204]
[1778165190604,43.58,80148.67,0.0,-0.99682,0.0,0.53077]
[1778165194632,43.58,80160.4,0.0,-0.99677,0.0,0.53705]
[1778165195639,43.58,80172.99,0.0,-0.99672,0.0,0.54487]
[1778165196646,43.58,80176.01,0.0,-0.99671,0.0,0.54676]
[1778165197653,43.58,80184.91,0.0,-0.99667,0.0,0.55236]
[1778165198660,43.58,80185.93,0.0,-0.99667,0.0,0.55301]
[1778165199667,43.58,80187.6,0.0,-0.99666,0.0,0.55407]
[1778165200675,43.58,80190.22,0.0,-0.99665,0.0,0.55573]
[1778165201681,43.58,80201.1,0.0,-0.9966,0.0,0.56268]
[1778165201744,43.58,80201.1,0.0,-0.9966,0.0,0.56268]
[1778165202688,43.58,80205.31,0.0,-0.99659,0.0,0.56539]
[1778165205709,43.58,80201.05,0.0,-0.9966,0.0,0.56265]
[1778165208730,43.58,80204.62,0.0,-0.99659,0.0,0.56494]
[1778165211751,43.58,80208.91,0.0,-0.99657,0.0,0.56772]
[1778165212760,43.58,80217.8,0.0,-0.99653,0.0,0.57349]
[1778165214643,43.58,80218.68,0.0,-0.99653,0.0,0.57407]
[1778165216786,43.58,80220.59,0.0,-0.99652,0.0,0.57532]
[1778165218800,43.58,80218.7,0.0,-0.99653,0.0,0.57408]
[1778165221821,43.58,80221.71,0.0,-0.99652,0.0,0.57605]
[1778165222828,43.58,80223.69,0.0,-0.99651,0.0,0.57735]
[1778165223835,43.58,80227.55,0.0,-0.99649,0.0,0.57989]
[1778165224842,43.58,80225.64,0.0,-0.9965,0.0,0.57863]
[1778165225849,43.58,80228.09,0.0,-0.99649,0.0,0.58025]
[1778165226909,43.58,80228.09,0.0,-0.99649,0.0,0.58025]
[1778165227010,43.58,80233.87,0.0,-0.99646,0.0,0.58407]
[1778165227863,43.58,80243.74,0.0,-0.99642,0.0,0.59064]
[1778165228870,43.58,80244.62,0.0,-0.99641,0.0,0.59123]
[1778165229877,43.58,80242.76,0.0,-0.99642,0.0,0.58999]
[1778165231328,43.58,80242.76,0.0,-0.99642,0.0,0.58999]
[1778165231480,43.58,80242.76,0.0,-0.99642,0.0,0.58999]
[1778165231581,43.58,80243.16,0.0,-0.99642,0.0,0.59025]
[1778165232700,43.58,80243.16,0.0,-0.99642,0.0,0.59025]
[1778165232749,43.58,80242.22,0.0,-0.99642,0.0,0.58963]
[1778165232815,43.58,80242.22,0.0,-0.99642,0.0,0.58963]
[1778165232898,43.58,80240.88,0.0,-0.99643,0.0,0.58873]
[1778165234912,43.58,80244.03,0.0,-0.99642,0.0,0.59084]
[1778165236047,43.58,80244.03,0.0,-0.99642,0.0,0.59084]
[1778165236152,43.58,80247.53,0.0,-0.9964,0.0,0.59318]
[1778165237359,43.58,80247.53,0.0,-0.9964,0.0,0.59318]
[1778165238709,43.58,80247.21,0.0,-0.9964,0.0,0.59297]
[1778165238731,43.58,80247.21,0.0,-0.9964,0.0,0.59297]
[1778165238731,43.58,80246.05,0.0,-0.99641,0.0,0.59219]
[1778165238952,43.58,80246.05,0.0,-0.99641,0.0,0.59219]
[1778165243105,43.58,80245.85,0.0,-0.99641,0.0,0.59206]
[1778165243193,43.58,80230.71,0.0,-0.99648,0.0,0.58197]
[1778165244483,43.58,80230.71,0.0,-0.99648,0.0,0.58197]
[1778165244525,43.58,80230.71,0.0,-0.99648,0.0,0.58197]
[1778165244626,43.58,80216.27,0.0,-0.99654,0.0,0.5725]
[1778165245612,43.58,80218.31,0.0,-0.99653,0.0,0.57383]
[1778165247091,43.58,80218.19,0.0,-0.99653,0.0,0.57375]
[1778165247222,43.58,80218.19,0.0,-0.99653,0.0,0.57375]
[1778165249092,43.58,80214.81,0.0,-0.99655,0.0,0.57154]
[1778165250020,43.58,80203.99,0.0,-0.99659,0.0,0.56454]
[1778165251027,43.58,80199.82,0.0,-0.99662,0.0,0.5609]
[1778165252034,43.58,80196.75,0.0,-0.99663,0.0,0.55894]
[1778165253205,43.58,80196.75,0.0,-0.99663,0.0,0.55894]
[1778165253354,43.58,80196.75,0.0,-0.99663,0.0,0.55894]
[1778165253363,43.58,80194.75,0.0,-0.99664,0.0,0.55766]
[1778165255781,43.58,80193.89,0.0,-0.99664,0.0,0.55712]
[1778165255873,43.58,80194.79,0.0,-0.99664,0.0,0.55769]
[1778165255949,43.58,80194.79,0.0,-0.99664,0.0,0.55769]
[1778165256062,43.58,80193.04,0.0,-0.99664,0.0,0.55657]
[1778165257201,43.58,80193.04,0.0,-0.99664,0.0,0.55657]
[1778165257294,43.58,80195.7,0.0,-0.99663,0.0,0.55827]
[1778165258082,43.58,80198.04,0.0,-0.99662,0.0,0.55976]
[1778165259315,43.58,80198.04,0.0,-0.99662,0.0,0.55976]
[1778165259453,43.58,80198.04,0.0,-0.99662,0.0,0.55976]
[1778165259651,43.58,80198.04,0.0,-0.99662,0.0,0.55976]
[1778165259699,43.58,80198.04,0.0,-0.99662,0.0,0.55976]
[1778165259799,43.58,80200.11,0.0,-0.99661,0.0,0.56109]
[1778165260354,43.58,80200.11,0.0,-0.99661,0.0,0.56109]
[1778165261103,43.58,80201.96,0.0,-0.99661,0.0,0.56228]
[1778165262309,43.58,80201.96,0.0,-0.99661,0.0,0.56228]
[1778165262403,43.58,80200.2,0.0,-0.99661,0.0,0.56115]
[1778165263117,43.58,80198.94,0.0,-0.99662,0.0,0.56034]
[1778165264048,43.58,80198.94,0.0,-0.99662,0.0,0.56034]
[1778165264202,43.58,80198.94,0.0,-0.99662,0.0,0.56034]
[1778165264263,43.58,80198.94,0.0,-0.99662,0.0,0.56034]
[1778165264449,43.58,80198.94,0.0,-0.99662,0.0,0.56034]
[1778165265104,43.58,80199.04,0.0,-0.99662,0.0,0.5604]
[1778165265135,43.58,80196.42,0.0,-0.99663,0.0,0.55873]
[1778165266238,43.58,80196.42,0.0,-0.99663,0.0,0.55873]
[1778165268714,43.58,80196.65,0.0,-0.99663,0.0,0.55888]
[1778165268850,43.58,80195.85,0.0,-0.99663,0.0,0.55837]
[1778165268949,43.58,80195.85,0.0,-0.99663,0.0,0.55837]
[1778165268966,43.58,80195.85,0.0,-0.99663,0.0,0.55837]
[1778165269106,43.58,80195.85,0.0,-0.99663,0.0,0.55837]
[1778165269205,43.58,80195.85,0.0,-0.99663,0.0,0.55837]
[1778165269300,43.58,80198.85,0.0,-0.99662,0.0,0.56028]
[1778165270172,43.58,80197.85,0.0,-0.99662,0.0,0.55964]
[1778165272187,43.58,80195.71,0.0,-0.99663,0.0,0.55828]
[1778165273194,43.58,80196.95,0.0,-0.99663,0.0,0.55907]
[1778165277222,43.58,80191.84,0.0,-0.99665,0.0,0.55581]
[1778165278396,43.58,80191.84,0.0,-0.99665,0.0,0.55581]
[1778165278432,43.58,80180.54,0.0,-0.9967,0.0,0.54867]
[1778165278848,43.58,80180.54,0.0,-0.9967,0.0,0.54867]
[1778165279236,43.58,80173.67,0.0,-0.99673,0.0,0.54436]
[1778165280243,43.58,80171.71,0.0,-0.99673,0.0,0.54314]
[1778165281752,43.58,80171.71,0.0,-0.99673,0.0,0.54314]
[1778165281254,43.58,80168.8,0.0,-0.99675,0.0,0.54133]
[1778165282260,43.58,80177.08,0.0,-0.99671,0.0,0.5465]
[1778165283041,43.58,80177.08,0.0,-0.99671,0.0,0.5465]
[1778165283267,43.58,80182.19,0.0,-0.99669,0.0,0.54971]
[1778165283838,43.58,80182.19,0.0,-0.99669,0.0,0.54971]
[1778165284485,43.58,80182.19,0.0,-0.99669,0.0,0.54971]
[1778165284518,43.58,80192.27,0.0,-0.99665,0.0,0.55608]
[1778165285281,43.58,80196.35,0.0,-0.99663,0.0,0.55868]
[1778165286106,43.58,80196.35,0.0,-0.99663,0.0,0.55868]
[1778165286288,43.58,80192.55,0.0,-0.99665,0.0,0.55626]
[1778165287427,43.58,80192.55,0.0,-0.99665,0.0,0.55626]
[1778165287726,43.58,80192.55,0.0,-0.99665,0.0,0.55626]
[1778165287759,43.58,80188.85,0.0,-0.99666,0.0,0.55391]
[1778165287875,43.58,80188.85,0.0,-0.99666,0.0,0.55391]
[1778165287948,43.58,80188.85,0.0,-0.99666,0.0,0.55391]
[1778165288303,43.58,80185.5,0.0,-0.99668,0.0,0.55179]
[1778165289309,43.58,80184.4,0.0,-0.99668,0.0,0.5511]
[1778165292330,43.58,80181.2,0.0,-0.99669,0.0,0.54908]
[1778165293337,43.58,80178.5,0.0,-0.99671,0.0,0.54739]
[1778165294347,43.58,80178.5,0.0,-0.99671,0.0,0.54739]
[1778165294403,43.58,80178.5,0.0,-0.99671,0.0,0.54739]
[1778165294451,43.58,80178.5,0.0,-0.99671,0.0,0.54739]
[1778165294551,43.58,80176.57,0.0,-0.99671,0.0,0.54618]
[1778165295352,43.58,80173.48,0.0,-0.99673,0.0,0.54424]
[1778165296359,43.58,80169.45,0.0,-0.99674,0.0,0.54173]
[1778165298373,43.58,80169.81,0.0,-0.99674,0.0,0.54196]
[1778165300387,43.58,80170.86,0.0,-0.99674,0.0,0.54261]
[1778165301395,43.58,80173.67,0.0,-0.99673,0.0,0.54436]
[1778165302898,43.58,80174.21,0.0,-0.99672,0.0,0.5447]
[1778165302955,43.58,80174.21,0.0,-0.99672,0.0,0.5447]
[1778165303020,43.58,80174.21,0.0,-0.99672,0.0,0.5447]
[1778165303200,43.58,80174.21,0.0,-0.99672,0.0,0.5447]
[1778165303408,43.58,80173.23,0.0,-0.99673,0.0,0.54409]
[1778165307598,43.58,80172.82,0.0,-0.99673,0.0,0.54383]
[1778165307658,43.58,80171.64,0.0,-0.99673,0.0,0.5431]
[1778165307884,43.58,80171.64,0.0,-0.99673,0.0,0.5431]
[1778165308446,43.58,80161.39,0.0,-0.99678,0.0,0.53674]
[1778165309454,43.58,80156.04,0.0,-0.9968,0.0,0.53345]
[1778165310461,43.58,80147.19,0.0,-0.99683,0.0,0.52804]
[1778165311468,43.58,80142.62,0.0,-0.99686,0.0,0.52436]
[1778165312475,43.58,80141.82,0.0,-0.99686,0.0,0.52388]
[1778165314274,43.58,80141.73,0.0,-0.99686,0.0,0.52382]
[1778165314401,43.58,80141.73,0.0,-0.99686,0.0,0.52382]
[1778165314451,43.58,80141.73,0.0,-0.99686,0.0,0.52382]
[1778165315603,43.58,80141.41,0.0,-0.99686,0.0,0.52363]
[1778165315745,43.58,80141.41,0.0,-0.99686,0.0,0.52363]
[1778165315774,43.58,80134.66,0.0,-0.99689,0.0,0.51957]
[1778165316505,43.58,80126.63,0.0,-0.99692,0.0,0.51477]
[1778165317512,43.58,80129.08,0.0,-0.99691,0.0,0.51623]
[1778165318519,43.58,80133.42,0.0,-0.99689,0.0,0.51882]
[1778165319385,43.58,80133.42,0.0,-0.99689,0.0,0.51882]
[1778165319526,43.58,80136.88,0.0,-0.99688,0.0,0.5209]
[1778165321540,43.58,80134.75,0.0,-0.99689,0.0,0.51962]
[1778165322174,43.58,80134.75,0.0,-0.99689,0.0,0.51962]
[1778165322204,43.58,80134.75,0.0,-0.99689,0.0,0.51962]
[1778165322221,43.58,80134.75,0.0,-0.99689,0.0,0.51962]
[1778165322450,43.58,80134.75,0.0,-0.99689,0.0,0.51962]
[1778165322508,43.58,80134.75,0.0,-0.99689,0.0,0.51962]
[1778165322630,43.58,80134.75,0.0,-0.99689,0.0,0.51962]
[1778165322661,43.58,80132.93,0.0,-0.99689,0.0,0.51853]
[1778165323554,43.58,80130.38,0.0,-0.9969,0.0,0.517]
[1778165325568,43.58,80131.41,0.0,-0.9969,0.0,0.51762]
[1778165326795,43.58,80131.41,0.0,-0.9969,0.0,0.51762]
[1778165327583,43.58,80126.09,0.0,-0.99692,0.0,0.51445]
[1778165329445,43.58,80125.41,0.0,-0.99692,0.0,0.51404]
[1778165329688,43.58,80125.41,0.0,-0.99692,0.0,0.51404]
[1778165329704,43.58,80125.41,0.0,-0.99692,0.0,0.51404]
[1778165330603,43.58,80126.85,0.0,-0.99692,0.0,0.5149]
[1778165331610,43.58,80130.58,0.0,-0.9969,0.0,0.51712]
[1778165332833,43.58,80130.58,0.0,-0.9969,0.0,0.51712]
[1778165332862,43.58,80131.98,0.0,-0.9969,0.0,0.51796]
[1778165333624,43.58,80130.61,0.0,-0.9969,0.0,0.51714]
[1778165334510,43.58,80130.61,0.0,-0.9969,0.0,0.51714]
[1778165334612,43.58,80130.61,0.0,-0.9969,0.0,0.51714]
[1778165334700,43.58,80130.61,0.0,-0.9969,0.0,0.51714]
[1778165335638,43.58,80134.9,0.0,-0.99689,0.0,0.51971]
[1778165336645,43.58,80150.08,0.0,-0.99683,0.0,0.52889]
[1778165337652,43.58,80152.53,0.0,-0.99682,0.0,0.53038]
[1778165339666,43.58,80155.86,0.0,-0.9968,0.0,0.53242]
[1778165339925,43.58,80155.86,0.0,-0.9968,0.0,0.53242]
[1778165339951,43.58,80155.86,0.0,-0.9968,0.0,0.53242]
[1778165340014,43.58,80155.86,0.0,-0.9968,0.0,0.53242]
[1778165340201,43.58,80155.86,0.0,-0.9968,0.0,0.53242]
[1778165340673,43.58,80157.1,0.0,-0.9968,0.0,0.53318]
[1778165341680,43.58,80151.44,0.0,-0.99682,0.0,0.52972]
[1778165342687,43.58,80147.11,0.0,-0.99684,0.0,0.52708]
[1778165343694,43.58,80149.77,0.0,-0.99683,0.0,0.5287]
[1778165345228,43.58,80148.97,0.0,-0.99683,0.0,0.52821]
[1778165345323,43.58,80148.97,0.0,-0.99683,0.0,0.52821]
[1778165345450,43.58,80148.97,0.0,-0.99683,0.0,0.52821]
[1778165345708,43.58,80145.77,0.0,-0.99684,0.0,0.52627]
[1778165346715,43.58,80142.52,0.0,-0.99686,0.0,0.5243]
[1778165347723,43.58,80157.8,0.0,-0.9968,0.0,0.53361]
[1778165348729,43.58,80163.56,0.0,-0.99677,0.0,0.53716]
[1778165349736,43.58,80168.72,0.0,-0.99675,0.0,0.54035]
[1778165351596,43.58,80169.06,0.0,-0.99675,0.0,0.54056]
[1778165351699,43.58,80169.06,0.0,-0.99675,0.0,0.54056]
[1778165351707,43.58,80169.06,0.0,-0.99675,0.0,0.54056]
[1778165351949,43.58,80169.89,0.0,-0.99675,0.0,0.54108]
[1778165353764,43.58,80168.21,0.0,-0.99675,0.0,0.54004]
[1778165355778,43.58,80173.44,0.0,-0.99673,0.0,0.54329]
[1778165357792,43.58,80172.36,0.0,-0.99674,0.0,0.54261]
[1778165358593,43.58,80172.36,0.0,-0.99674,0.0,0.54261]
[1778165358676,43.58,80172.36,0.0,-0.99674,0.0,0.54261]
[1778165358704,43.58,80172.36,0.0,-0.99674,0.0,0.54261]
[1778165359806,43.58,80175.18,0.0,-0.99672,0.0,0.54437]
[1778165360813,43.58,80176.3,0.0,-0.99672,0.0,0.54507]
[1778165361820,43.58,80175.31,0.0,-0.99672,0.0,0.54445]
[1778165362827,43.58,80178.7,0.0,-0.99671,0.0,0.54658]
[1778165363743,43.58,80178.7,0.0,-0.99671,0.0,0.54658]
[1778165363816,43.58,80178.7,0.0,-0.99671,0.0,0.54658]
[1778165363950,43.58,80178.07,0.0,-0.99671,0.0,0.54618]
[1778165369879,43.58,80178.78,0.0,-0.99671,0.0,0.54663]
[1778165370852,43.58,80178.78,0.0,-0.99671,0.0,0.54663]
[1778165370864,43.58,80178.78,0.0,-0.99671,0.0,0.54663]
[1778165370954,43.58,80177.85,0.0,-0.99671,0.0,0.54604]
[1778165371898,43.58,80183.18,0.0,-0.9967,0.0,0.54845]
[1778165372905,43.58,80193.21,0.0,-0.99665,0.0,0.55479]
[1778165373912,43.58,80192.06,0.0,-0.99666,0.0,0.55406]
[1778165374898,43.58,80192.06,0.0,-0.99666,0.0,0.55406]
[1778165374919,43.58,80193.16,0.0,-0.99665,0.0,0.55475]
[1778165374952,43.58,80193.16,0.0,-0.99665,0.0,0.55475]
[1778165374982,43.58,80193.16,0.0,-0.99665,0.0,0.55475]
[1778165375203,43.58,80193.16,0.0,-0.99665,0.0,0.55475]
[1778165380961,43.58,80194.96,0.0,-0.99665,0.0,0.5559]
[1778165381968,43.58,80196.09,0.0,-0.99664,0.0,0.55662]
[1778165383170,43.58,80196.09,0.0,-0.99664,0.0,0.55662]
[1778165383200,43.58,80196.09,0.0,-0.99664,0.0,0.55662]
[1778165383321,43.58,80196.09,0.0,-0.99664,0.0,0.55662]
[1778165383398,43.58,80196.09,0.0,-0.99664,0.0,0.55662]
[1778165385996,43.58,80194.34,0.0,-0.99665,0.0,0.5555]
[1778165387728,43.58,80194.34,0.0,-0.99665,0.0,0.5555]
[1778165387882,43.58,80194.34,0.0,-0.99665,0.0,0.5555]
[1778165387952,43.58,80193.71,0.0,-0.99665,0.0,0.5551]
[1778165391032,43.58,80196.01,0.0,-0.99664,0.0,0.55657]
[1778165392830,43.58,80196.01,0.0,-0.99664,0.0,0.55657]
[1778165392862,43.58,80196.01,0.0,-0.99664,0.0,0.55657]
[1778165392932,43.58,80197.74,0.0,-0.99664,0.0,0.55767]
[1778165392949,43.58,80197.74,0.0,-0.99664,0.0,0.55767]
[1778165393046,43.58,80200.55,0.0,-0.99662,0.0,0.55946]
[1778165394053,43.58,80212.0,0.0,-0.99657,0.0,0.56683]
[1778165395498,43.58,80213.72,0.0,-0.99657,0.0,0.56794]
[1778165401102,43.58,80212.68,0.0,-0.99657,0.0,0.56727]
[1778165402111,43.58,80214.95,0.0,-0.99656,0.0,0.56874]
[1778165403116,43.58,80226.39,0.0,-0.99651,0.0,0.5762]
[1778165404123,43.58,80230.71,0.0,-0.99649,0.0,0.57903]
[1778165407144,43.58,80237.78,0.0,-0.99646,0.0,0.58371]
[1778165408151,43.58,80239.43,0.0,-0.99645,0.0,0.5848]
[1778165409158,43.58,80237.49,0.0,-0.99646,0.0,0.58351]
[1778165410165,43.58,80230.23,0.0,-0.9965,0.0,0.57872]
[1778165411172,43.58,80223.07,0.0,-0.99653,0.0,0.57402]
[1778165412179,43.58,80216.16,0.0,-0.99656,0.0,0.56952]
[1778165413216,43.58,80216.16,0.0,-0.99656,0.0,0.56952]
[1778165413348,43.58,80216.16,0.0,-0.99656,0.0,0.56952]
[1778165413448,43.58,80216.16,0.0,-0.99656,0.0,0.56952]
[1778165413526,43.58,80214.66,0.0,-0.99656,0.0,0.56855]
[1778165415200,43.58,80217.06,0.0,-0.99655,0.0,0.57011]
[1778165416860,43.58,80217.06,0.0,-0.99655,0.0,0.57011]
[1778165416941,43.58,80217.06,0.0,-0.99655,0.0,0.57011]
[1778165416949,43.58,80217.06,0.0,-0.99655,0.0,0.57011]
[1778165416946,43.58,80219.6,0.0,-0.99654,0.0,0.57176]
[1778165417214,43.58,80224.15,0.0,-0.99652,0.0,0.57473]
[1778165418221,43.58,80225.45,0.0,-0.99652,0.0,0.57558]
[1778165420235,43.58,80223.79,0.0,-0.99652,0.0,0.57449]
[1778165421598,43.58,80223.79,0.0,-0.99652,0.0,0.57449]
[1778165421700,43.58,80223.79,0.0,-0.99652,0.0,0.57449]
[1778165421707,43.58,80223.79,0.0,-0.99652,0.0,0.57449]
[1778165421951,43.58,80223.79,0.0,-0.99652,0.0,0.57449]
[1778165421758,43.58,80219.75,0.0,-0.99654,0.0,0.57186]
[1778165422249,43.58,80218.51,0.0,-0.99655,0.0,0.57105]
[1778165424263,43.58,80216.21,0.0,-0.99656,0.0,0.56955]
[1778165426277,43.58,80221.23,0.0,-0.99653,0.0,0.57282]
[1778165427284,43.58,80223.39,0.0,-0.99653,0.0,0.57423]
[1778165428582,43.58,80223.39,0.0,-0.99653,0.0,0.57423]
[1778165428635,43.58,80223.39,0.0,-0.99653,0.0,0.57423]
[1778165428701,43.58,80223.39,0.0,-0.99653,0.0,0.57423]
[1778165428778,43.58,80223.39,0.0,-0.99653,0.0,0.57423]
[1778165428942,43.58,80223.39,0.0,-0.99653,0.0,0.57423]
[1778165428951,43.58,80223.39,0.0,-0.99653,0.0,0.57423]
[1778165428790,43.58,80225.63,0.0,-0.99652,0.0,0.5757]
[1778165429299,43.58,80227.34,0.0,-0.99651,0.0,0.57682]
[1778165431313,43.58,80233.64,0.0,-0.99649,0.0,0.57999]
[1778165432371,43.58,80233.64,0.0,-0.99649,0.0,0.57999]
[1778165432715,43.58,80233.64,0.0,-0.99649,0.0,0.57999]
[1778165432950,43.58,80233.64,0.0,-0.99649,0.0,0.57999]
[1778165432864,43.58,80238.35,0.0,-0.99647,0.0,0.5831]
[1778165433206,43.58,80238.35,0.0,-0.99647,0.0,0.5831]
[1778165433327,43.58,80238.69,0.0,-0.99646,0.0,0.58332]
[1778165434117,43.58,80238.69,0.0,-0.99646,0.0,0.58332]
[1778165434201,43.58,80238.69,0.0,-0.99646,0.0,0.58332]
[1778165434334,43.58,80235.79,0.0,-0.99648,0.0,0.58141]
[1778165436348,43.58,80232.88,0.0,-0.99649,0.0,0.57948]
[1778165437382,43.58,80232.88,0.0,-0.99649,0.0,0.57948]
[1778165438473,43.58,80232.62,0.0,-0.99649,0.0,0.57931]
[1778165438598,43.58,80232.62,0.0,-0.99649,0.0,0.57931]
[1778165438699,43.58,80232.62,0.0,-0.99649,0.0,0.57931]
[1778165438770,43.58,80232.62,0.0,-0.99649,0.0,0.57931]
[1778165441205,43.58,80232.49,0.0,-0.99649,0.0,0.57923]
[1778165441270,43.58,80232.49,0.0,-0.99649,0.0,0.57923]
[1778165442367,43.58,80232.38,0.0,-0.99649,0.0,0.57916]
[1778165442449,43.58,80232.38,0.0,-0.99649,0.0,0.57916]
[1778165444404,43.58,80236.83,0.0,-0.99647,0.0,0.58209]
[1778165445411,43.58,80244.55,0.0,-0.99644,0.0,0.58722]
[1778165446418,43.58,80247.47,0.0,-0.99642,0.0,0.58917]
[1778165447687,43.58,80247.47,0.0,-0.99642,0.0,0.58917]
[1778165447699,43.58,80247.47,0.0,-0.99642,0.0,0.58917]
[1778165447752,43.58,80247.47,0.0,-0.99642,0.0,0.58917]
[1778165448841,43.58,80248.8,0.0,-0.99642,0.0,0.59006]
[1778165449058,43.58,80248.92,0.0,-0.99642,0.0,0.59014]
[1778165449128,43.58,80248.92,0.0,-0.99642,0.0,0.59014]
[1778165449196,43.58,80248.92,0.0,-0.99642,0.0,0.59014]
[1778165449439,43.58,80251.09,0.0,-0.99641,0.0,0.59159]
[1778165450451,43.58,80258.41,0.0,-0.99638,0.0,0.59652]
[1778165451200,43.58,80258.41,0.0,-0.99638,0.0,0.59652]
[1778165451350,43.58,80258.41,0.0,-0.99638,0.0,0.59652]
[1778165451453,43.58,80258.41,0.0,-0.99638,0.0,0.59652]
[1778165451926,43.58,80258.41,0.0,-0.99638,0.0,0.59652]
[1778165455203,43.58,80261.6,0.0,-0.99636,0.0,0.59868]
[1778165455348,43.58,80261.6,0.0,-0.99636,0.0,0.59868]
[1778165455450,43.58,80261.6,0.0,-0.99636,0.0,0.59868]
[1778165455470,43.58,80261.6,0.0,-0.99636,0.0,0.59868]
[1778165457369,43.58,80261.85,0.0,-0.99636,0.0,0.59885]
[1778165457450,43.58,80261.85,0.0,-0.99636,0.0,0.59885]
[1778165457456,43.58,80261.85,0.0,-0.99636,0.0,0.59885]
[1778165457701,43.58,80261.85,0.0,-0.99636,0.0,0.59885]
[1778165457719,43.58,80262.11,0.0,-0.99636,0.0,0.59902]
[1778165459200,43.58,80262.14,0.0,-0.99636,0.0,0.59904]
[1778165459341,43.58,80262.14,0.0,-0.99636,0.0,0.59904]
[1778165459450,43.58,80262.14,0.0,-0.99636,0.0,0.59904]
[1778165459473,43.58,80262.14,0.0,-0.99636,0.0,0.59904]
[1778165463199,43.58,80259.67,0.0,-0.99637,0.0,0.59737]
[1778165463294,43.58,80259.67,0.0,-0.99637,0.0,0.59737]
[1778165465207,43.58,80259.97,0.0,-0.99637,0.0,0.59758]
[1778165465307,43.58,80259.97,0.0,-0.99637,0.0,0.59758]
[1778165466572,43.58,80265.82,0.0,-0.99634,0.0,0.60154]
[1778165467580,43.58,80272.08,0.0,-0.99631,0.0,0.60582]
[1778165468182,43.58,80272.08,0.0,-0.99631,0.0,0.60582]
[1778165468199,43.58,80272.08,0.0,-0.99631,0.0,0.60582]
[1778165468208,43.58,80272.08,0.0,-0.99631,0.0,0.60582]
[1778165469536,43.58,80272.89,0.0,-0.99631,0.0,0.60637]
[1778165469582,43.58,80272.89,0.0,-0.99631,0.0,0.60637]
[1778165469699,43.58,80272.89,0.0,-0.99631,0.0,0.60637]
[1778165469799,43.58,80273.25,0.0,-0.99631,0.0,0.60662]
[1778165471200,43.58,80273.07,0.0,-0.99631,0.0,0.60649]
[1778165471357,43.58,80273.07,0.0,-0.99631,0.0,0.60649]
[1778165471449,43.58,80273.07,0.0,-0.99631,0.0,0.60649]
[1778165471555,43.58,80273.07,0.0,-0.99631,0.0,0.60649]
[1778165476645,43.58,80266.41,0.0,-0.99634,0.0,0.60195]
[1778165477752,43.58,80266.41,0.0,-0.99634,0.0,0.60195]
[1778165477853,43.58,80257.59,0.0,-0.99638,0.0,0.59597]
[1778165479666,43.58,80256.75,0.0,-0.99638,0.0,0.5954]
[1778165480469,43.58,80256.75,0.0,-0.99638,0.0,0.5954]
[1778165480491,43.58,80256.75,0.0,-0.99638,0.0,0.5954]
[1778165480700,43.58,80256.75,0.0,-0.99638,0.0,0.5954]
[1778165480706,43.58,80255.74,0.0,-0.99639,0.0,0.59472]
[1778165483694,43.58,80247.21,0.0,-0.99643,0.0,0.589]
[1778165484701,43.58,80244.35,0.0,-0.99644,0.0,0.58709]
[1778165485708,43.58,80243.14,0.0,-0.99644,0.0,0.58628]
[1778165486871,43.58,80243.14,0.0,-0.99644,0.0,0.58628]
[1778165486950,43.58,80243.14,0.0,-0.99644,0.0,0.58628]
[1778165487004,43.58,80243.14,0.0,-0.99644,0.0,0.58628]
[1778165486972,43.58,80243.14,0.0,-0.99644,0.0,0.58628]
[1778165487213,43.58,80243.14,0.0,-0.99644,0.0,0.58628]
[1778165487722,43.58,80246.96,0.0,-0.99643,0.0,0.58883]
[1778165488730,43.58,80243.7,0.0,-0.99644,0.0,0.58665]
[1778165491584,43.58,80243.64,0.0,-0.99644,0.0,0.58661]
[1778165491699,43.58,80243.64,0.0,-0.99644,0.0,0.58661]
[1778165491708,43.58,80243.64,0.0,-0.99644,0.0,0.58661]
[1778165491966,43.58,80243.64,0.0,-0.99644,0.0,0.58661]
[1778165492047,43.58,80244.39,0.0,-0.99644,0.0,0.58612]
[1778165492758,43.58,80257.85,0.0,-0.99638,0.0,0.59514]
[1778165493765,43.58,80259.75,0.0,-0.99638,0.0,0.59642]
[1778165494632,43.58,80259.75,0.0,-0.99638,0.0,0.59642]
[1778165494699,43.58,80259.75,0.0,-0.99638,0.0,0.59642]
[1778165494772,43.58,80259.75,0.0,-0.99638,0.0,0.59642]
[1778165494951,43.58,80259.75,0.0,-0.99638,0.0,0.59642]
[1778165494956,43.58,80259.75,0.0,-0.99638,0.0,0.59642]
[1778165494972,43.58,80259.66,0.0,-0.99638,0.0,0.59636]
[1778165495201,43.58,80259.66,0.0,-0.99638,0.0,0.59636]
[1778165496786,43.58,80263.67,0.0,-0.99636,0.0,0.59908]
[1778165497793,43.58,80268.15,0.0,-0.99634,0.0,0.60212]
[1778165498800,43.58,80271.94,0.0,-0.99632,0.0,0.60471]
[1778165499555,43.58,80271.94,0.0,-0.99632,0.0,0.60471]
[1778165499686,43.58,80271.94,0.0,-0.99632,0.0,0.60471]
[1778165499700,43.58,80271.94,0.0,-0.99632,0.0,0.60471]
[1778165499807,43.58,80275.77,0.0,-0.9963,0.0,0.60733]
[1778165501821,43.58,80281.28,0.0,-0.99628,0.0,0.61112]
[1778165503835,43.58,80286.69,0.0,-0.99625,0.0,0.61486]
[1778165504934,43.58,80286.69,0.0,-0.99625,0.0,0.61486]
[1778165504948,43.58,80286.69,0.0,-0.99625,0.0,0.61486]
[1778165505054,43.58,80286.69,0.0,-0.99625,0.0,0.61486]
[1778165505033,43.58,80287.09,0.0,-0.99625,0.0,0.61514]
[1778165505202,43.58,80287.09,0.0,-0.99625,0.0,0.61514]
[1778165505849,43.58,80284.63,0.0,-0.99626,0.0,0.61344]
[1778165506856,43.58,80281.71,0.0,-0.99628,0.0,0.61142]
[1778165510036,43.58,80280.74,0.0,-0.99628,0.0,0.61075]
[1778165510048,43.58,80280.74,0.0,-0.99628,0.0,0.61075]
[1778165510200,43.58,80281.02,0.0,-0.99628,0.0,0.61094]
[1778165510884,43.58,80281.67,0.0,-0.99628,0.0,0.61139]
[1778165513905,43.58,80286.08,0.0,-0.99625,0.0,0.61444]
[1778165515215,43.58,80285.39,0.0,-0.99626,0.0,0.61396]
[1778165515277,43.58,80285.39,0.0,-0.99626,0.0,0.61396]
[1778165515450,43.58,80285.39,0.0,-0.99626,0.0,0.61396]
[1778165515919,43.58,80284.82,0.0,-0.99626,0.0,0.61357]
[1778165520954,43.58,80283.84,0.0,-0.99627,0.0,0.61289]
[1778165522968,43.58,80281.1,0.0,-0.99628,0.0,0.611]
[1778165524791,43.58,80278.69,0.0,-0.99629,0.0,0.60934]
[1778165524799,43.58,80278.69,0.0,-0.99629,0.0,0.60934]
[1778165524948,43.58,80278.69,0.0,-0.99629,0.0,0.60934]
[1778165524982,43.58,80278.55,0.0,-0.99629,0.0,0.60924]
[1778165525989,43.58,80273.61,0.0,-0.99631,0.0,0.60585]
[1778165526996,43.58,80263.36,0.0,-0.99636,0.0,0.59887]
[1778165528009,43.58,80260.35,0.0,-0.99637,0.0,0.59683]
[1778165529014,43.58,80255.41,0.0,-0.9964,0.0,0.5935]
[1778165530840,43.58,80254.69,0.0,-0.9964,0.0,0.59301]
[1778165530949,43.58,80254.69,0.0,-0.9964,0.0,0.59301]
[1778165531024,43.58,80254.69,0.0,-0.9964,0.0,0.59301]
[1778165531026,43.58,80259.03,0.0,-0.99638,0.0,0.59594]
[1778165531200,43.58,80259.03,0.0,-0.99638,0.0,0.59594]
[1778165535674,43.58,80263.17,0.0,-0.99636,0.0,0.59874]
[1778165535699,43.58,80263.17,0.0,-0.99636,0.0,0.59874]
[1778165535757,43.58,80263.17,0.0,-0.99636,0.0,0.59874]
[1778165535776,43.58,80263.17,0.0,-0.99636,0.0,0.59874]
[1778165536061,43.58,80268.37,0.0,-0.99634,0.0,0.60227]
[1778165537068,43.58,80273.74,0.0,-0.99631,0.0,0.60594]
[1778165538075,43.58,80279.93,0.0,-0.99628,0.0,0.61019]
[1778165539082,43.58,80283.63,0.0,-0.99627,0.0,0.61274]
[1778165539691,43.58,80283.63,0.0,-0.99627,0.0,0.61274]
[1778165539700,43.58,80283.63,0.0,-0.99627,0.0,0.61274]
[1778165539827,43.58,80283.63,0.0,-0.99627,0.0,0.61274]
[1778165539948,43.58,80283.63,0.0,-0.99627,0.0,0.61274]
[1778165540089,43.58,80282.09,0.0,-0.99627,0.0,0.61168]
[1778165545775,43.58,80279.68,0.0,-0.99628,0.0,0.61002]
[1778165545841,43.58,80279.68,0.0,-0.99628,0.0,0.61002]
[1778165545948,43.58,80279.68,0.0,-0.99628,0.0,0.61002]
[1778165546049,43.58,80280.17,0.0,-0.99628,0.0,0.61036]
[1778165549152,43.58,80285.63,0.0,-0.99626,0.0,0.61413]
[1778165550675,43.58,80285.63,0.0,-0.99626,0.0,0.61413]
[1778165550700,43.58,80285.63,0.0,-0.99626,0.0,0.61413]
[1778165550788,43.58,80285.63,0.0,-0.99626,0.0,0.61413]
[1778165550949,43.58,80285.63,0.0,-0.99626,0.0,0.61413]
[1778165551050,43.58,80287.38,0.0,-0.99625,0.0,0.61432]
[1778165551167,43.58,80284.88,0.0,-0.99627,0.0,0.61259]
[1778165556201,43.58,80284.99,0.0,-0.99627,0.0,0.61266]
[1778165558215,43.58,80288.01,0.0,-0.99625,0.0,0.61475]
[1778165560080,43.58,80288.01,0.0,-0.99625,0.0,0.61475]
[1778165559222,43.58,80291.97,0.0,-0.99623,0.0,0.6175]
[1778165560199,43.58,80291.97,0.0,-0.99623,0.0,0.6175]
[1778165560234,43.58,80291.97,0.0,-0.99623,0.0,0.6175]
[1778165560339,43.58,80291.97,0.0,-0.99623,0.0,0.6175]
[1778165560451,43.58,80291.97,0.0,-0.99623,0.0,0.6175]
[1778165560541,43.58,80292.07,0.0,-0.99623,0.0,0.61757]
[1778165562243,43.58,80287.02,0.0,-0.99626,0.0,0.61407]
[1778165563250,43.58,80282.48,0.0,-0.99628,0.0,0.61093]
[1778165564488,43.58,80282.48,0.0,-0.99628,0.0,0.61093]
[1778165564631,43.58,80282.48,0.0,-0.99628,0.0,0.61093]
[1778165564698,43.58,80282.48,0.0,-0.99628,0.0,0.61093]
[1778165564799,43.58,80281.16,0.0,-0.99628,0.0,0.61002]
[1778165569292,43.58,80275.44,0.0,-0.99631,0.0,0.60609]
[1778165570299,43.58,80267.2,0.0,-0.99635,0.0,0.60047]
[1778165571306,43.58,80259.49,0.0,-0.99638,0.0,0.59525]
[1778165572381,43.58,80259.49,0.0,-0.99638,0.0,0.59525]
[1778165572417,43.58,80258.22,0.0,-0.99639,0.0,0.59439]
[1778165573939,43.58,80258.22,0.0,-0.99639,0.0,0.59439]
[1778165573948,43.58,80258.22,0.0,-0.99639,0.0,0.59439]
[1778165574095,43.58,80258.22,0.0,-0.99639,0.0,0.59439]
[1778165574040,43.58,80253.55,0.0,-0.99641,0.0,0.59125]
[1778165574201,43.58,80253.55,0.0,-0.99641,0.0,0.59125]
[1778165574327,43.58,80253.23,0.0,-0.99641,0.0,0.59104]
[1778165575534,43.58,80253.23,0.0,-0.99641,0.0,0.59104]
[1778165575550,43.58,80250.64,0.0,-0.99642,0.0,0.5893]
[1778165577348,43.58,80248.02,0.0,-0.99643,0.0,0.58755]
[1778165579289,43.58,80247.11,0.0,-0.99644,0.0,0.58695]
[1778165581375,43.58,80245.6,0.0,-0.99645,0.0,0.58594]
[1778165581449,43.58,80245.6,0.0,-0.99645,0.0,0.58594]
[1778165581523,43.58,80245.6,0.0,-0.99645,0.0,0.58594]
[1778165581700,43.58,80245.6,0.0,-0.99645,0.0,0.58594]
[1778165581735,43.58,80247.74,0.0,-0.99644,0.0,0.58737]
[1778165585705,43.58,80246.57,0.0,-0.99644,0.0,0.58659]
[1778165585732,43.58,80246.57,0.0,-0.99644,0.0,0.58659]
[1778165585951,43.58,80246.57,0.0,-0.99644,0.0,0.58659]
[1778165586051,43.58,80251.84,0.0,-0.99642,0.0,0.59011]
[1778165586412,43.58,80257.18,0.0,-0.99639,0.0,0.59369]
[1778165589433,43.58,80258.8,0.0,-0.99639,0.0,0.59478]
[1778165592454,43.58,80263.32,0.0,-0.99637,0.0,0.59784]
[1778165593461,43.58,80268.34,0.0,-0.99634,0.0,0.60124]
[1778165594331,43.58,80268.34,0.0,-0.99634,0.0,0.60124]
[1778165594340,43.58,80268.34,0.0,-0.99634,0.0,0.60124]
[1778165594448,43.58,80268.34,0.0,-0.99634,0.0,0.60124]
[1778165594468,43.58,80271.11,0.0,-0.99633,0.0,0.60313]
[1778165598496,43.58,80268.37,0.0,-0.99634,0.0,0.60126]
[1778165599681,43.58,80268.37,0.0,-0.99634,0.0,0.60126]
[1778165599699,43.58,80268.37,0.0,-0.99634,0.0,0.60126]
[1778165599830,43.58,80268.37,0.0,-0.99634,0.0,0.60126]
[1778165599950,43.58,80268.37,0.0,-0.99634,0.0,0.60126]
[1778165600011,43.58,80266.51,0.0,-0.99635,0.0,0.6]
[1778165601543,43.58,80263.58,0.0,-0.99636,0.0,0.59801]
[1778165602525,43.58,80254.86,0.0,-0.9964,0.0,0.59213]
[1778165603532,43.58,80250.89,0.0,-0.99642,0.0,0.58947]
[1778165604230,43.58,80250.89,0.0,-0.99642,0.0,0.58947]
[1778165604339,43.58,80250.89,0.0,-0.99642,0.0,0.58947]
[1778165604449,43.58,80250.89,0.0,-0.99642,0.0,0.58947]
[1778165604460,43.58,80250.89,0.0,-0.99642,0.0,0.58947]
[1778165604702,43.58,80250.89,0.0,-0.99642,0.0,0.58947]
[1778165604802,43.58,80254.85,0.0,-0.9964,0.0,0.59212]
[1778165607561,43.58,80252.1,0.0,-0.99642,0.0,0.59028]
[1778165611309,43.58,80252.08,0.0,-0.99642,0.0,0.59027]
[1778165611319,43.58,80252.08,0.0,-0.99642,0.0,0.59027]
[1778165611449,43.58,80252.08,0.0,-0.99642,0.0,0.59027]
[1778165611589,43.58,80251.73,0.0,-0.99642,0.0,0.58904]
[1778165613603,43.58,80254.15,0.0,-0.99641,0.0,0.59066]
[1778165614773,43.58,80254.15,0.0,-0.99641,0.0,0.59066]
[1778165614856,43.58,80254.15,0.0,-0.99641,0.0,0.59066]
[1778165614964,43.58,80254.15,0.0,-0.99641,0.0,0.59066]
[1778165615032,43.58,80258.3,0.0,-0.99639,0.0,0.59345]
[1778165615617,43.58,80267.54,0.0,-0.99635,0.0,0.59969]
[1778165616624,43.58,80272.4,0.0,-0.99633,0.0,0.603]
[1778165619030,43.58,80274.45,0.0,-0.99632,0.0,0.6044]
[1778165619038,43.58,80274.45,0.0,-0.99632,0.0,0.6044]
[1778165619158,43.58,80274.45,0.0,-0.99632,0.0,0.6044]
[1778165619091,43.58,80274.4,0.0,-0.99632,0.0,0.60436]
[1778165619199,43.58,80274.4,0.0,-0.99632,0.0,0.60436]
[1778165619645,43.58,80273.41,0.0,-0.99633,0.0,0.60369]
[1778165620652,43.58,80276.58,0.0,-0.99631,0.0,0.60586]
[1778165625956,43.58,80278.35,0.0,-0.9963,0.0,0.60707]
[1778165625996,43.58,80275.95,0.0,-0.99631,0.0,0.60542]
[1778165627683,43.58,80276.85,0.0,-0.99631,0.0,0.60604]
[1778165627698,43.58,80276.85,0.0,-0.99631,0.0,0.60604]
[1778165627818,43.58,80276.85,0.0,-0.99631,0.0,0.60604]
[1778165627953,43.58,80276.85,0.0,-0.99631,0.0,0.60604]
[1778165628030,43.58,80277.18,0.0,-0.99631,0.0,0.60627]
[1778165631729,43.58,80279.9,0.0,-0.9963,0.0,0.60813]
[1778165632246,43.58,80279.9,0.0,-0.9963,0.0,0.60813]
[1778165632359,43.58,80279.9,0.0,-0.9963,0.0,0.60813]
[1778165632448,43.58,80279.9,0.0,-0.9963,0.0,0.60813]
[1778165632736,43.58,80282.67,0.0,-0.99628,0.0,0.61004]
[1778165637771,43.58,80283.35,0.0,-0.99628,0.0,0.61051]
[1778165638778,43.58,80286.07,0.0,-0.99627,0.0,0.61239]
[1778165639786,43.58,80289.44,0.0,-0.99625,0.0,0.61472]
[1778165641158,43.58,80289.44,0.0,-0.99625,0.0,0.61472]
[1778165641206,43.58,80290.07,0.0,-0.99625,0.0,0.61516]
[1778165641277,43.58,80290.07,0.0,-0.99625,0.0,0.61516]
[1778165641449,43.58,80290.07,0.0,-0.99625,0.0,0.61516]
[1778165641800,43.58,80290.42,0.0,-0.99625,0.0,0.6154]
[1778165642807,43.58,80292.38,0.0,-0.99624,0.0,0.61676]
[1778165643814,43.58,80295.19,0.0,-0.99622,0.0,0.61872]
[1778165647844,43.58,80292.27,0.0,-0.99624,0.0,0.61668]
[1778165648876,43.58,80288.48,0.0,-0.99626,0.0,0.61405]
[1778165649583,43.58,80288.48,0.0,-0.99626,0.0,0.61405]
[1778165649657,43.58,80288.48,0.0,-0.99626,0.0,0.61405]
[1778165649699,43.58,80288.48,0.0,-0.99626,0.0,0.61405]
[1778165649883,43.58,80284.11,0.0,-0.99628,0.0,0.61103]
[1778165652002,43.58,80285.82,0.0,-0.99627,0.0,0.61221]
[1778165652068,43.58,80285.82,0.0,-0.99627,0.0,0.61221]
[1778165652199,43.58,80285.82,0.0,-0.99627,0.0,0.61221]
[1778165652105,43.58,80290.01,0.0,-0.99625,0.0,0.61511]
[1778165652337,43.58,80290.01,0.0,-0.99625,0.0,0.61511]
[1778165652904,43.58,80290.19,0.0,-0.99625,0.0,0.61524]
[1778165655198,43.58,80288.49,0.0,-0.99626,0.0,0.61406]
[1778165655354,43.58,80289.87,0.0,-0.99625,0.0,0.61502]
[1778165655531,43.58,80289.87,0.0,-0.99625,0.0,0.61502]
[1778165655698,43.58,80289.87,0.0,-0.99625,0.0,0.61502]
[1778165655705,43.58,80289.87,0.0,-0.99625,0.0,0.61502]
[1778165655926,43.58,80292.55,0.0,-0.99624,0.0,0.61688]
[1778165656454,43.58,80292.55,0.0,-0.99624,0.0,0.61688]
[1778165656945,43.58,80287.71,0.0,-0.99626,0.0,0.61352]
[1778165657948,43.58,80280.63,0.0,-0.99629,0.0,0.60864]
[1778165659191,43.58,80280.63,0.0,-0.99629,0.0,0.60864]
[1778165658955,43.58,80284.36,0.0,-0.99628,0.0,0.6112]
[1778165659314,43.58,80284.36,0.0,-0.99628,0.0,0.6112]
[1778165659962,43.58,80283.01,0.0,-0.99628,0.0,0.61027]
[1778165660272,43.58,80283.01,0.0,-0.99628,0.0,0.61027]
[1778165660376,43.58,80283.01,0.0,-0.99628,0.0,0.61027]
[1778165660969,43.58,80282.76,0.0,-0.99628,0.0,0.6101]
[1778165662449,43.58,80281.98,0.0,-0.99629,0.0,0.60956]
[1778165662571,43.58,80281.98,0.0,-0.99629,0.0,0.60956]
[1778165662983,43.58,80280.51,0.0,-0.99629,0.0,0.60855]
[1778165663990,43.58,80282.82,0.0,-0.99628,0.0,0.61014]
[1778165664450,43.58,80282.82,0.0,-0.99628,0.0,0.61014]
[1778165664608,43.58,80282.82,0.0,-0.99628,0.0,0.61014]
[1778165664997,43.58,80282.79,0.0,-0.99628,0.0,0.61012]
[1778165668018,43.58,80281.17,0.0,-0.99629,0.0,0.60901]
[1778165668454,43.58,80281.17,0.0,-0.99629,0.0,0.60901]
[1778165668618,43.58,80281.17,0.0,-0.99629,0.0,0.60901]
[1778165669025,43.58,80279.49,0.0,-0.9963,0.0,0.60785]
[1778165671039,43.58,80281.54,0.0,-0.99629,0.0,0.60824]
[1778165672046,43.58,80283.81,0.0,-0.99628,0.0,0.6098]
[1778165672384,43.58,80283.81,0.0,-0.99628,0.0,0.6098]
[1778165672452,43.58,80283.81,0.0,-0.99628,0.0,0.6098]
[1778165673053,43.58,80284.29,0.0,-0.99628,0.0,0.61014]
[1778165675067,43.58,80282.54,0.0,-0.99629,0.0,0.60893]
[1778165676074,43.58,80285.1,0.0,-0.99628,0.0,0.61069]
[1778165676480,43.58,80285.1,0.0,-0.99628,0.0,0.61069]
[1778165676619,43.58,80285.1,0.0,-0.99628,0.0,0.61069]
[1778165676700,43.58,80285.1,0.0,-0.99628,0.0,0.61069]
[1778165677859,43.58,80286.63,0.0,-0.99627,0.0,0.61175]
[1778165677948,43.58,80286.63,0.0,-0.99627,0.0,0.61175]
[1778165678088,43.58,80286.67,0.0,-0.99627,0.0,0.61178]
[1778165678736,43.58,80286.67,0.0,-0.99627,0.0,0.61178]
[1778165679335,43.58,80287.02,0.0,-0.99627,0.0,0.61202]
[1778165679497,43.58,80287.02,0.0,-0.99627,0.0,0.61202]
[1778165680102,43.58,80289.82,0.0,-0.99626,0.0,0.61396]
[1778165681399,43.58,80289.62,0.0,-0.99626,0.0,0.61382]
[1778165681450,43.58,80289.62,0.0,-0.99626,0.0,0.61382]
[1778165681519,43.58,80289.62,0.0,-0.99626,0.0,0.61382]
[1778165681704,43.58,80289.62,0.0,-0.99626,0.0,0.61382]
[1778165682400,43.58,80290.38,0.0,-0.99625,0.0,0.61434]
[1778165682454,43.58,80290.38,0.0,-0.99625,0.0,0.61434]
[1778165683123,43.58,80286.17,0.0,-0.99627,0.0,0.61143]
[1778165683327,43.58,80286.17,0.0,-0.99627,0.0,0.61143]
[1778165683448,43.58,80286.17,0.0,-0.99627,0.0,0.61143]
[1778165684130,43.58,80279.6,0.0,-0.9963,0.0,0.60691]
[1778165684731,43.58,80279.6,0.0,-0.9963,0.0,0.60691]
[1778165684949,43.58,80279.6,0.0,-0.9963,0.0,0.60691]
[1778165685226,43.58,80279.6,0.0,-0.9963,0.0,0.60691]
[1778165685449,43.58,80279.09,0.0,-0.99631,0.0,0.60656]
[1778165685578,43.58,80279.09,0.0,-0.99631,0.0,0.60656]
[1778165686144,43.58,80278.94,0.0,-0.99631,0.0,0.60646]
[1778165689165,43.58,80275.03,0.0,-0.99632,0.0,0.60378]
[1778165690172,43.58,80265.8,0.0,-0.99637,0.0,0.59751]
[1778165690446,43.58,80265.8,0.0,-0.99637,0.0,0.59751]
[1778165691180,43.58,80259.27,0.0,-0.9964,0.0,0.5931]
[1778165693193,43.58,80263.2,0.0,-0.99638,0.0,0.59575]
[1778165694200,43.58,80264.39,0.0,-0.99637,0.0,0.59655]
[1778165695474,43.58,80263.6,0.0,-0.99638,0.0,0.59602]
[1778165695587,43.58,80263.6,0.0,-0.99638,0.0,0.59602]
[1778165695699,43.58,80263.6,0.0,-0.99638,0.0,0.59602]
[1778165696214,43.58,80261.98,0.0,-0.99638,0.0,0.59493]
[1778165699235,43.58,80263.53,0.0,-0.99638,0.0,0.59597]
[1778165701249,43.58,80267.19,0.0,-0.99636,0.0,0.59845]
[1778165702256,43.58,80272.61,0.0,-0.99634,0.0,0.60213]
[1778165703263,43.58,80276.52,0.0,-0.99632,0.0,0.6048]
[1778165703670,43.58,80276.52,0.0,-0.99632,0.0,0.6048]
[1778165703702,43.58,80276.52,0.0,-0.99632,0.0,0.6048]
[1778165703742,43.58,80276.52,0.0,-0.99632,0.0,0.6048]
[1778165703950,43.58,80276.52,0.0,-0.99632,0.0,0.6048]
[1778165704276,43.58,80277.95,0.0,-0.99631,0.0,0.60578]
[1778165705277,43.58,80281.4,0.0,-0.99629,0.0,0.60815]
[1778165706284,43.58,80286.08,0.0,-0.99627,0.0,0.61137]
[1778165707506,43.58,80286.08,0.0,-0.99627,0.0,0.61137]
[1778165708509,43.58,80287.26,0.0,-0.99627,0.0,0.61219]
[1778165708574,43.58,80287.26,0.0,-0.99627,0.0,0.61219]
[1778165708700,43.58,80287.26,0.0,-0.99627,0.0,0.61219]
[1778165709305,43.58,80292.1,0.0,-0.99625,0.0,0.61554]
[1778165710312,43.58,80298.72,0.0,-0.99621,0.0,0.62015]
[1778165711986,43.58,80298.72,0.0,-0.99621,0.0,0.62015]
[1778165712200,43.58,80298.72,0.0,-0.99621,0.0,0.62015]
[1778165712051,43.58,80298.45,0.0,-0.99622,0.0,0.61996]
[1778165712488,43.58,80298.45,0.0,-0.99622,0.0,0.61996]
[1778165712533,43.58,80289.84,0.0,-0.99626,0.0,0.61397]
[1778165713333,43.58,80287.91,0.0,-0.99626,0.0,0.61263]
[1778165714587,43.58,80287.91,0.0,-0.99626,0.0,0.61263]
[1778165714699,43.58,80287.91,0.0,-0.99626,0.0,0.61263]
[1778165714708,43.58,80287.91,0.0,-0.99626,0.0,0.61263]
[1778165714951,43.58,80287.91,0.0,-0.99626,0.0,0.61263]
[1778165715021,43.58,80286.05,0.0,-0.99627,0.0,0.61135]
[1778165715347,43.58,80287.38,0.0,-0.99627,0.0,0.61227]
[1778165716453,43.58,80287.38,0.0,-0.99627,0.0,0.61227]
[1778165716524,43.58,80287.38,0.0,-0.99627,0.0,0.61227]
[1778165716553,43.58,80287.6,0.0,-0.99627,0.0,0.61242]
[1778165719375,43.58,80289.59,0.0,-0.99626,0.0,0.6138]
[1778165720328,43.58,80289.59,0.0,-0.99626,0.0,0.6138]
[1778165720453,43.58,80289.59,0.0,-0.99626,0.0,0.6138]
[1778165720631,43.58,80289.59,0.0,-0.99626,0.0,0.6138]
[1778165720702,43.58,80289.59,0.0,-0.99626,0.0,0.6138]
[1778165720732,43.58,80288.75,0.0,-0.99626,0.0,0.61322]
[1778165721389,43.58,80287.68,0.0,-0.99627,0.0,0.61248]
[1778165722452,43.58,80287.68,0.0,-0.99627,0.0,0.61248]
[1778165723190,43.58,80288.47,0.0,-0.99626,0.0,0.61302]
[1778165723403,43.58,80290.69,0.0,-0.99625,0.0,0.61456]
[1778165727782,43.58,80291.37,0.0,-0.99625,0.0,0.61503]
[1778165727943,43.58,80291.37,0.0,-0.99625,0.0,0.61503]
[1778165727950,43.58,80291.37,0.0,-0.99625,0.0,0.61503]
[1778165728044,43.58,80293.21,0.0,-0.99624,0.0,0.61631]
[1778165728441,43.58,80290.99,0.0,-0.99625,0.0,0.61477]
[1778165729448,43.58,80289.92,0.0,-0.99626,0.0,0.61403]
[1778165730455,43.58,80286.83,0.0,-0.99627,0.0,0.61189]
[1778165731529,43.58,80286.83,0.0,-0.99627,0.0,0.61189]
[1778165731687,43.58,80286.83,0.0,-0.99627,0.0,0.61189]
[1778165731699,43.58,80286.83,0.0,-0.99627,0.0,0.61189]
[1778165731710,43.58,80285.15,0.0,-0.99628,0.0,0.60971]
[1778165735490,43.58,80285.99,0.0,-0.99628,0.0,0.61029]
[1778165740525,43.58,80286.55,0.0,-0.99628,0.0,0.61067]
[1778165743546,43.58,80285.3,0.0,-0.99628,0.0,0.60981]
[1778165748581,43.58,80284.38,0.0,-0.99629,0.0,0.60918]
[1778165749588,43.58,80285.54,0.0,-0.99628,0.0,0.60998]
[1778165751016,43.58,80285.54,0.0,-0.99628,0.0,0.60998]
[1778165751076,43.58,80285.54,0.0,-0.99628,0.0,0.60998]
[1778165751200,43.58,80285.54,0.0,-0.99628,0.0,0.60998]
[1778165755630,43.58,80282.05,0.0,-0.9963,0.0,0.60758]
[1778165756828,43.58,80282.05,0.0,-0.9963,0.0,0.60758]
[1778165756875,43.58,80282.05,0.0,-0.9963,0.0,0.60758]
[1778165757075,43.58,80282.05,0.0,-0.9963,0.0,0.60758]
[1778165757241,43.58,80282.05,0.0,-0.9963,0.0,0.60758]
[1778165757311,43.58,80281.6,0.0,-0.9963,0.0,0.60727]
[1778165757644,43.58,80279.9,0.0,-0.99631,0.0,0.6061]
[1778165758651,43.58,80273.92,0.0,-0.99634,0.0,0.60201]
[1778165759659,43.58,80268.72,0.0,-0.99636,0.0,0.59848]
[1778165761168,43.58,80268.72,0.0,-0.99636,0.0,0.59848]
[1778165761254,43.58,80265.97,0.0,-0.99637,0.0,0.59662]
[1778165761674,43.58,80262.5,0.0,-0.99639,0.0,0.59428]
[1778165764131,43.58,80261.69,0.0,-0.99639,0.0,0.59373]
[1778165764200,43.58,80261.69,0.0,-0.99639,0.0,0.59373]
[1778165764267,43.58,80261.69,0.0,-0.99639,0.0,0.59373]
[1778165764450,43.58,80261.71,0.0,-0.99639,0.0,0.59374]
[1778165768730,43.58,80261.21,0.0,-0.99639,0.0,0.59341]
[1778165768835,43.58,80261.21,0.0,-0.99639,0.0,0.59341]
[1778165768950,43.58,80261.21,0.0,-0.99639,0.0,0.59341]
[1778165768962,43.58,80261.21,0.0,-0.99639,0.0,0.59341]
[1778165769090,43.58,80261.21,0.0,-0.99639,0.0,0.59341]
[1778165769202,43.58,80261.21,0.0,-0.99639,0.0,0.59341]
[1778165769733,43.58,80260.23,0.0,-0.9964,0.0,0.59275]
[1778165771744,43.58,80259.38,0.0,-0.9964,0.0,0.59218]
[1778165772751,43.58,80255.47,0.0,-0.99642,0.0,0.58955]
[1778165773758,43.58,80253.8,0.0,-0.99643,0.0,0.58844]
[1778165778793,43.58,80249.56,0.0,-0.99645,0.0,0.58561]
[1778165780122,43.58,80249.56,0.0,-0.99645,0.0,0.58561]
[1778165780338,43.58,80249.56,0.0,-0.99645,0.0,0.58561]
[1778165780171,43.58,80243.95,0.0,-0.99647,0.0,0.58189]
[1778165780807,43.58,80242.38,0.0,-0.99648,0.0,0.58085]
[1778165781793,43.58,80242.38,0.0,-0.99648,0.0,0.58085]
[1778165781948,43.58,80242.38,0.0,-0.99648,0.0,0.58085]
[1778165781963,43.58,80242.38,0.0,-0.99648,0.0,0.58085]
[1778165782203,43.58,80242.38,0.0,-0.99648,0.0,0.58085]
[1778165782205,43.58,80243.95,0.0,-0.99647,0.0,0.58189]
[1778165783828,43.58,80245.1,0.0,-0.99646,0.0,0.58265]
[1778165785672,43.58,80245.48,0.0,-0.99646,0.0,0.5829]
[1778165786674,43.58,80244.69,0.0,-0.99647,0.0,0.58238]
[1778165786699,43.58,80244.69,0.0,-0.99647,0.0,0.58238]
[1778165786726,43.58,80244.69,0.0,-0.99647,0.0,0.58238]
[1778165786953,43.58,80244.69,0.0,-0.99647,0.0,0.58238]
[1778165787856,43.58,80242.75,0.0,-0.99648,0.0,0.58109]
[1778165792502,43.58,80242.63,0.0,-0.99648,0.0,0.58003]
[1778165792516,43.58,80242.63,0.0,-0.99648,0.0,0.58003]
[1778165792699,43.58,80242.63,0.0,-0.99648,0.0,0.58003]
[1778165792891,43.58,80239.88,0.0,-0.99649,0.0,0.57822]
[1778165793898,43.58,80238.25,0.0,-0.9965,0.0,0.57714]
[1778165794905,43.58,80239.25,0.0,-0.9965,0.0,0.5778]
[1778165795912,43.58,80240.17,0.0,-0.99649,0.0,0.57841]
[1778165796919,43.58,80242.4,0.0,-0.99648,0.0,0.57988]
[1778165798266,43.58,80242.4,0.0,-0.99648,0.0,0.57988]
[1778165798367,43.58,80244.49,0.0,-0.99647,0.0,0.58126]
[1778165798412,43.58,80244.49,0.0,-0.99647,0.0,0.58126]
[1778165798449,43.58,80244.49,0.0,-0.99647,0.0,0.58126]
[1778165800947,43.58,80243.28,0.0,-0.99648,0.0,0.58046]
[1778165802961,43.58,80241.78,0.0,-0.99649,0.0,0.57947]
[1778165804333,43.58,80241.78,0.0,-0.99649,0.0,0.57947]
[1778165803968,43.58,80238.26,0.0,-0.9965,0.0,0.57715]
[1778165805291,43.58,80238.26,0.0,-0.9965,0.0,0.57715]
[1778165805345,43.58,80238.26,0.0,-0.9965,0.0,0.57715]
[1778165804975,43.58,80233.11,0.0,-0.99652,0.0,0.57377]
[1778165805449,43.58,80233.11,0.0,-0.99652,0.0,0.57377]
[1778165805982,43.58,80229.87,0.0,-0.99654,0.0,0.57166]
[1778165807996,43.58,80229.01,0.0,-0.99654,0.0,0.5711]
[1778165809936,43.58,80228.79,0.0,-0.99654,0.0,0.57095]
[1778165809948,43.58,80228.79,0.0,-0.99654,0.0,0.57095]
[1778165810057,43.58,80228.79,0.0,-0.99654,0.0,0.57095]
[1778165810199,43.58,80228.79,0.0,-0.99654,0.0,0.57095]
[1778165810421,43.58,80228.05,0.0,-0.99655,0.0,0.57047]
[1778165811017,43.58,80220.72,0.0,-0.99658,0.0,0.56572]
[1778165812117,43.58,80220.72,0.0,-0.99658,0.0,0.56572]
[1778165812207,43.58,80216.42,0.0,-0.9966,0.0,0.56294]
[1778165813031,43.58,80210.12,0.0,-0.99662,0.0,0.5589]
[1778165814608,43.58,80209.47,0.0,-0.99663,0.0,0.55849]
[1778165814669,43.58,80209.47,0.0,-0.99663,0.0,0.55849]
[1778165814700,43.58,80209.47,0.0,-0.99663,0.0,0.55849]
[1778165816052,43.58,80211.55,0.0,-0.99662,0.0,0.55982]
[1778165816793,43.58,80211.55,0.0,-0.99662,0.0,0.55982]
[1778165817059,43.58,80216.51,0.0,-0.9966,0.0,0.563]
[1778165817985,43.58,80216.51,0.0,-0.9966,0.0,0.563]
[1778165818071,43.58,80216.51,0.0,-0.9966,0.0,0.563]
[1778165818200,43.58,80216.51,0.0,-0.9966,0.0,0.563]
[1778165821087,43.58,80215.13,0.0,-0.9966,0.0,0.56212]
[1778165822094,43.58,80213.12,0.0,-0.99661,0.0,0.56082]
[1778165823127,43.58,80213.12,0.0,-0.99661,0.0,0.56082]
[1778165823200,43.58,80213.12,0.0,-0.99661,0.0,0.56082]
[1778165823254,43.58,80213.12,0.0,-0.99661,0.0,0.56082]
[1778165823279,43.58,80214.25,0.0,-0.9966,0.0,0.56155]
[1778165823450,43.58,80214.25,0.0,-0.9966,0.0,0.56155]
[1778165826122,43.58,80212.7,0.0,-0.99661,0.0,0.56056]
[1778165828184,43.58,80212.73,0.0,-0.99661,0.0,0.56057]
[1778165828194,43.58,80209.12,0.0,-0.99663,0.0,0.55826]
[1778165829144,43.58,80205.66,0.0,-0.99664,0.0,0.55606]
[1778165829590,43.58,80205.66,0.0,-0.99664,0.0,0.55606]
[1778165829700,43.58,80205.66,0.0,-0.99664,0.0,0.55606]
[1778165829731,43.58,80205.66,0.0,-0.99664,0.0,0.55606]
[1778165829949,43.58,80205.66,0.0,-0.99664,0.0,0.55606]
[1778165833050,43.58,80204.9,0.0,-0.99664,0.0,0.55557]
[1778165833172,43.58,80199.03,0.0,-0.99667,0.0,0.55185]
[1778165834350,43.58,80199.03,0.0,-0.99667,0.0,0.55185]
[1778165834384,43.58,80193.06,0.0,-0.99669,0.0,0.54808]
[1778165834748,43.58,80193.06,0.0,-0.99669,0.0,0.54808]
[1778165834925,43.58,80193.06,0.0,-0.99669,0.0,0.54808]
[1778165834950,43.58,80193.06,0.0,-0.99669,0.0,0.54808]
[1778165835186,43.58,80189.32,0.0,-0.99671,0.0,0.54573]
[1778165836193,43.58,80187.8,0.0,-0.99672,0.0,0.54478]
[1778165837200,43.58,80191.01,0.0,-0.9967,0.0,0.54679]
[1778165838207,43.58,80194.62,0.0,-0.99669,0.0,0.54906]
[1778165839214,43.58,80197.29,0.0,-0.99668,0.0,0.55075]
[1778165839673,43.58,80197.29,0.0,-0.99668,0.0,0.55075]
[1778165839699,43.58,80197.29,0.0,-0.99668,0.0,0.55075]
[1778165839730,43.58,80197.29,0.0,-0.99668,0.0,0.55075]
[1778165839949,43.58,80197.29,0.0,-0.99668,0.0,0.55075]
[1778165840308,43.58,80197.29,0.0,-0.99668,0.0,0.55075]
[1778165841228,43.58,80196.17,0.0,-0.99668,0.0,0.55004]
[1778165842235,43.58,80195.26,0.0,-0.99669,0.0,0.54947]
[1778165846469,43.58,80195.51,0.0,-0.99668,0.0,0.54963]
[1778165848898,43.58,80195.72,0.0,-0.99668,0.0,0.54976]
[1778165849284,43.58,80201.83,0.0,-0.99666,0.0,0.55362]
[1778165849848,43.58,80201.83,0.0,-0.99666,0.0,0.55362]
[1778165849949,43.58,80201.83,0.0,-0.99666,0.0,0.55362]
[1778165849958,43.58,80201.83,0.0,-0.99666,0.0,0.55362]
[1778165850200,43.58,80201.83,0.0,-0.99666,0.0,0.55362]
[1778165850291,43.58,80203.66,0.0,-0.99665,0.0,0.55478]
[1778165853312,43.58,80202.56,0.0,-0.99666,0.0,0.55314]
[1778165857343,43.58,80204.45,0.0,-0.99665,0.0,0.55434]
[1778165858350,43.58,80206.59,0.0,-0.99664,0.0,0.5557]
[1778165859357,43.58,80204.56,0.0,-0.99665,0.0,0.55441]
[1778165859566,43.58,80204.56,0.0,-0.99665,0.0,0.55441]
[1778165859699,43.58,80204.56,0.0,-0.99665,0.0,0.55441]
[1778165859708,43.58,80204.56,0.0,-0.99665,0.0,0.55441]
[1778165859949,43.58,80204.56,0.0,-0.99665,0.0,0.55441]
[1778165860364,43.58,80202.44,0.0,-0.99666,0.0,0.55306]
[1778165862378,43.58,80200.74,0.0,-0.99667,0.0,0.55198]
[1778165863385,43.58,80194.09,0.0,-0.9967,0.0,0.54779]
[1778165863859,43.58,80194.09,0.0,-0.9967,0.0,0.54779]
[1778165863949,43.58,80194.09,0.0,-0.9967,0.0,0.54779]
[1778165864013,43.58,80194.09,0.0,-0.9967,0.0,0.54779]
[1778165864200,43.58,80194.09,0.0,-0.9967,0.0,0.54779]
[1778165864393,43.58,80189.02,0.0,-0.99672,0.0,0.54461]
[1778165864576,43.58,80189.02,0.0,-0.99672,0.0,0.54461]
[1778165865399,43.58,80189.9,0.0,-0.99671,0.0,0.54516]
[1778165868420,43.58,80186.18,0.0,-0.99673,0.0,0.54283]
[1778165868770,43.58,80186.18,0.0,-0.99673,0.0,0.54283]
[1778165868920,43.58,80186.18,0.0,-0.99673,0.0,0.54283]
[1778165868947,43.58,80186.18,0.0,-0.99673,0.0,0.54283]
[1778165869113,43.58,80186.18,0.0,-0.99673,0.0,0.54283]
[1778165869427,43.58,80184.94,0.0,-0.99673,0.0,0.54206]
[1778165870434,43.58,80182.86,0.0,-0.99674,0.0,0.54077]
[1778165871441,43.58,80184.27,0.0,-0.99674,0.0,0.54164]
[1778165872452,43.58,80184.27,0.0,-0.99674,0.0,0.54164]
[1778165872639,43.58,80184.27,0.0,-0.99674,0.0,0.54164]
[1778165872644,43.58,80185.12,0.0,-0.99673,0.0,0.54217]
[1778165873455,43.58,80183.4,0.0,-0.99674,0.0,0.5411]
[1778165874462,43.58,80182.08,0.0,-0.99675,0.0,0.54028]
[1778165876449,43.58,80182.08,0.0,-0.99675,0.0,0.54028]
[1778165876587,43.58,80181.68,0.0,-0.99675,0.0,0.54003]
[1778165880450,43.58,80181.85,0.0,-0.99675,0.0,0.54014]
[1778165880597,43.58,80181.85,0.0,-0.99675,0.0,0.54014]
[1778165884449,43.58,80181.0,0.0,-0.99675,0.0,0.53961]
[1778165884636,43.58,80181.5,0.0,-0.99675,0.0,0.53992]
[1778165884821,43.58,80181.5,0.0,-0.99675,0.0,0.53992]
[1778165884948,43.58,80181.5,0.0,-0.99675,0.0,0.53992]
[1778165884956,43.58,80181.5,0.0,-0.99675,0.0,0.53992]
[1778165886547,43.58,80180.03,0.0,-0.99675,0.0,0.53901]
[1778165888451,43.58,80180.03,0.0,-0.99675,0.0,0.53901]
[1778165888595,43.58,80179.75,0.0,-0.99676,0.0,0.53884]
[1778165888649,43.58,80182.05,0.0,-0.99675,0.0,0.54026]
[1778165890450,43.58,80182.05,0.0,-0.99675,0.0,0.54026]
[1778165889571,43.58,80184.02,0.0,-0.99674,0.0,0.54149]
[1778165890616,43.58,80184.02,0.0,-0.99674,0.0,0.54149]
[1778165892799,43.58,80183.87,0.0,-0.99674,0.0,0.5414]
[1778165892874,43.58,80183.87,0.0,-0.99674,0.0,0.5414]
[1778165892948,43.58,80183.87,0.0,-0.99674,0.0,0.5414]
[1778165893078,43.58,80183.87,0.0,-0.99674,0.0,0.5414]
[1778165893179,43.58,80187.96,0.0,-0.99672,0.0,0.54395]
[1778165893599,43.58,80190.5,0.0,-0.99671,0.0,0.54554]
[1778165894833,43.58,80190.5,0.0,-0.99671,0.0,0.54554]
[1778165894934,43.58,80189.04,0.0,-0.99672,0.0,0.54462]
[1778165897054,43.58,80188.66,0.0,-0.99672,0.0,0.54438]
[1778165897211,43.58,80188.66,0.0,-0.99672,0.0,0.54438]
[1778165897406,43.58,80188.66,0.0,-0.99672,0.0,0.54438]
[1778165897451,43.58,80182.51,0.0,-0.99674,0.0,0.54055]
[1778165898453,43.58,80182.51,0.0,-0.99674,0.0,0.54055]
[1778165898470,43.58,80181.98,0.0,-0.99675,0.0,0.54022]
[1778165900466,43.58,80179.9,0.0,-0.99675,0.0,0.53893]
[1778165899646,43.58,80176.04,0.0,-0.99677,0.0,0.53654]
[1778165900704,43.58,80176.04,0.0,-0.99677,0.0,0.53654]
[1778165900805,43.58,80174.53,0.0,-0.99678,0.0,0.53561]
[1778165902070,43.58,80174.53,0.0,-0.99678,0.0,0.53561]
[1778165903904,43.58,80176.35,0.0,-0.99677,0.0,0.53673]
[1778165903948,43.58,80176.35,0.0,-0.99677,0.0,0.53673]
[1778165904182,43.58,80176.35,0.0,-0.99677,0.0,0.53673]
[1778165904203,43.58,80176.35,0.0,-0.99677,0.0,0.53673]
[1778165904283,43.58,80175.56,0.0,-0.99677,0.0,0.53624]
[1778165906695,43.58,80167.25,0.0,-0.99681,0.0,0.53113]
[1778165908452,43.58,80167.25,0.0,-0.99681,0.0,0.53113]
[1778165908478,43.58,80153.58,0.0,-0.99686,0.0,0.52282]
[1778165908714,43.58,80153.58,0.0,-0.99686,0.0,0.52282]
[1778165909572,43.58,80150.87,0.0,-0.99687,0.0,0.52118]
[1778165914751,43.58,80146.54,0.0,-0.99689,0.0,0.51768]
[1778165915758,43.58,80142.79,0.0,-0.99691,0.0,0.51544]
[1778165919826,43.58,80142.44,0.0,-0.99691,0.0,0.51523]
[1778165919948,43.58,80142.44,0.0,-0.99691,0.0,0.51523]
[1778165919958,43.58,80142.44,0.0,-0.99691,0.0,0.51523]
[1778165920199,43.58,80142.44,0.0,-0.99691,0.0,0.51523]
[1778165920283,43.58,80140.27,0.0,-0.99692,0.0,0.51393]
[1778165921800,43.58,80137.17,0.0,-0.99693,0.0,0.51209]
[1778165926241,43.58,80138.58,0.0,-0.99693,0.0,0.51293]
[1778165926410,43.58,80138.58,0.0,-0.99693,0.0,0.51293]
[1778165926449,43.58,80138.58,0.0,-0.99693,0.0,0.51293]
[1778165926487,43.58,80138.53,0.0,-0.99693,0.0,0.5129]
[1778165931873,43.58,80137.61,0.0,-0.99693,0.0,0.51235]
[1778165932880,43.58,80134.27,0.0,-0.99694,0.0,0.51037]
[1778165933887,43.58,80130.9,0.0,-0.99696,0.0,0.50838]
[1778165934792,43.58,80130.9,0.0,-0.99696,0.0,0.50838]
[1778165934806,43.58,80130.9,0.0,-0.99696,0.0,0.50838]
[1778165934950,43.58,80130.9,0.0,-0.99696,0.0,0.50838]
[1778165935051,43.58,80128.02,0.0,-0.99697,0.0,0.50669]
[1778165940936,43.58,80129.04,0.0,-0.99696,0.0,0.50729]
[1778165943523,43.58,80127.21,0.0,-0.99697,0.0,0.50621]
[1778165943535,43.58,80127.21,0.0,-0.99697,0.0,0.50621]
[1778165943703,43.58,80127.21,0.0,-0.99697,0.0,0.50621]
[1778165943957,43.58,80127.78,0.0,-0.99697,0.0,0.50654]
[1778165944964,43.58,80133.49,0.0,-0.99695,0.0,0.50991]
[1778165947086,43.58,80135.98,0.0,-0.99694,0.0,0.51139]
[1778165947200,43.58,80135.98,0.0,-0.99694,0.0,0.51139]
[1778165947448,43.58,80135.98,0.0,-0.99694,0.0,0.51139]
[1778165947501,43.58,80132.73,0.0,-0.99695,0.0,0.50946]
[1778165947985,43.58,80129.96,0.0,-0.99696,0.0,0.50783]
[1778165953024,43.58,80132.1,0.0,-0.99695,0.0,0.50909]
[1778165958061,43.58,80131.55,0.0,-0.99695,0.0,0.50877]
[1778165959388,43.58,80131.55,0.0,-0.99695,0.0,0.50877]
[1778165959450,43.58,80131.55,0.0,-0.99695,0.0,0.50877]
[1778165959482,43.58,80131.55,0.0,-0.99695,0.0,0.50877]
[1778165959489,43.58,80130.39,0.0,-0.99696,0.0,0.50808]
[1778165959699,43.58,80130.39,0.0,-0.99696,0.0,0.50808]
[1778165964103,43.58,80133.09,0.0,-0.99695,0.0,0.50967]
[1778165965807,43.58,80134.29,0.0,-0.99694,0.0,0.51038]
[1778165965914,43.58,80134.29,0.0,-0.99694,0.0,0.51038]
[1778165965948,43.58,80134.29,0.0,-0.99694,0.0,0.51038]
[1778165966117,43.58,80135.35,0.0,-0.99694,0.0,0.51101]
[1778165970145,43.58,80140.09,0.0,-0.99692,0.0,0.51383]
[1778165970813,43.58,80140.09,0.0,-0.99692,0.0,0.51383]
[1778165970908,43.58,80140.09,0.0,-0.99692,0.0,0.51383]
[1778165970948,43.58,80140.09,0.0,-0.99692,0.0,0.51383]
[1778165971152,43.58,80143.86,0.0,-0.99691,0.0,0.51518]
[1778165973166,43.58,80152.36,0.0,-0.99688,0.0,0.52027]
[1778165974173,43.58,80158.78,0.0,-0.99685,0.0,0.52415]
[1778165976187,43.58,80163.11,0.0,-0.99683,0.0,0.52677]
[1778165976998,43.58,80163.11,0.0,-0.99683,0.0,0.52677]
[1778165977129,43.58,80163.11,0.0,-0.99683,0.0,0.52677]
[1778165977201,43.58,80163.11,0.0,-0.99683,0.0,0.52677]
[1778165977209,43.58,80164.11,0.0,-0.99683,0.0,0.52738]
[1778165979208,43.58,80160.11,0.0,-0.99685,0.0,0.52495]
[1778165981779,43.58,80159.84,0.0,-0.99685,0.0,0.52479]
[1778165981950,43.58,80159.84,0.0,-0.99685,0.0,0.52479]
[1778165981977,43.58,80159.84,0.0,-0.99685,0.0,0.52479]
[1778165982201,43.58,80159.84,0.0,-0.99685,0.0,0.52479]
[1778165982229,43.58,80162.81,0.0,-0.99683,0.0,0.52659]
[1778165986257,43.58,80166.13,0.0,-0.99682,0.0,0.52861]
[1778165991292,43.58,80168.04,0.0,-0.99681,0.0,0.52978]
[1778165996327,43.58,80168.45,0.0,-0.99681,0.0,0.53003]
[1778165998708,43.58,80166.57,0.0,-0.99682,0.0,0.52888]
[1778165998924,43.58,80166.57,0.0,-0.99682,0.0,0.52888]
[1778165998950,43.58,80166.57,0.0,-0.99682,0.0,0.52888]
[1778165999348,43.58,80166.26,0.0,-0.99682,0.0,0.52869]
[1778166002369,43.58,80160.84,0.0,-0.99684,0.0,0.5254]
[1778166003376,43.58,80155.18,0.0,-0.99687,0.0,0.52197]
[1778166004383,43.58,80147.3,0.0,-0.9969,0.0,0.51723]
[1778166006250,43.58,80149.57,0.0,-0.99689,0.0,0.51859]
[1778166006323,43.58,80149.57,0.0,-0.99689,0.0,0.51859]
[1778166007721,43.58,80146.78,0.0,-0.9969,0.0,0.51692]
[1778166007786,43.58,80146.78,0.0,-0.9969,0.0,0.51692]
[1778166007906,43.58,80146.78,0.0,-0.9969,0.0,0.51692]
[1778166007950,43.58,80146.78,0.0,-0.9969,0.0,0.51692]
[1778166008417,43.58,80145.62,0.0,-0.9969,0.0,0.51623]
[1778166009428,43.58,80137.95,0.0,-0.99693,0.0,0.51166]
[1778166009785,43.58,80137.95,0.0,-0.99693,0.0,0.51166]
[1778166010435,43.58,80127.66,0.0,-0.99697,0.0,0.50559]
[1778166011442,43.58,80127.92,0.0,-0.99697,0.0,0.50574]
[1778166015471,43.58,80131.67,0.0,-0.99696,0.0,0.50795]
[1778166016732,43.58,80130.68,0.0,-0.99696,0.0,0.50736]
[1778166016782,43.58,80130.68,0.0,-0.99696,0.0,0.50736]
[1778166016950,43.58,80130.68,0.0,-0.99696,0.0,0.50736]
[1778166017485,43.58,80129.72,0.0,-0.99697,0.0,0.5068]
[1778166021518,43.58,80121.84,0.0,-0.997,0.0,0.50218]
[1778166022160,43.58,80121.84,0.0,-0.997,0.0,0.50218]
[1778166022533,43.58,80109.24,0.0,-0.99704,0.0,0.49487]
[1778166023537,43.58,80107.28,0.0,-0.99705,0.0,0.49374]
[1778166028572,43.58,80104.05,0.0,-0.99706,0.0,0.49189]
[1778166029073,43.58,80104.05,0.0,-0.99706,0.0,0.49189]
[1778166029201,43.58,80104.05,0.0,-0.99706,0.0,0.49189]
[1778166029306,43.58,80104.05,0.0,-0.99706,0.0,0.49189]
[1778166029579,43.58,80106.98,0.0,-0.99705,0.0,0.49357]
[1778166029711,43.58,80106.98,0.0,-0.99705,0.0,0.49357]
[1778166029805,43.58,80106.98,0.0,-0.99705,0.0,0.49357]
[1778166029951,43.58,80106.98,0.0,-0.99705,0.0,0.49357]
[1778166030586,43.58,80109.13,0.0,-0.99704,0.0,0.49481]
[1778166031593,43.58,80117.43,0.0,-0.99702,0.0,0.49873]
[1778166032600,43.58,80124.21,0.0,-0.99699,0.0,0.50268]
[1778166033608,43.58,80130.67,0.0,-0.99697,0.0,0.50647]
[1778166034615,43.58,80133.92,0.0,-0.99695,0.0,0.50838]
[1778166035879,43.58,80134.68,0.0,-0.99695,0.0,0.50883]
[1778166035889,43.58,80134.68,0.0,-0.99695,0.0,0.50883]
[1778166035950,43.58,80134.68,0.0,-0.99695,0.0,0.50883]
[1778166036629,43.58,80134.46,0.0,-0.99695,0.0,0.5087]
[1778166038644,43.58,80130.54,0.0,-0.99697,0.0,0.50639]
[1778166040243,43.58,80126.34,0.0,-0.99698,0.0,0.50393]
[1778166040786,43.58,80121.72,0.0,-0.997,0.0,0.50123]
[1778166043039,43.58,80119.42,0.0,-0.99701,0.0,0.49989]
[1778166043180,43.58,80119.42,0.0,-0.99701,0.0,0.49989]
[1778166043201,43.58,80119.42,0.0,-0.99701,0.0,0.49989]
[1778166043263,43.58,80117.85,0.0,-0.99702,0.0,0.49898]
[1778166045694,43.58,80112.08,0.0,-0.99704,0.0,0.49564]
[1778166046705,43.58,80107.59,0.0,-0.99705,0.0,0.49305]
[1778166047798,43.58,80107.59,0.0,-0.99705,0.0,0.49305]
[1778166047811,43.58,80107.59,0.0,-0.99705,0.0,0.49305]
[1778166047950,43.58,80107.59,0.0,-0.99705,0.0,0.49305]
[1778166048040,43.58,80106.35,0.0,-0.99706,0.0,0.49234]
[1778166049344,43.58,80106.35,0.0,-0.99706,0.0,0.49234]
[1778166052807,43.58,80104.03,0.0,-0.99707,0.0,0.49101]
[1778166052950,43.58,80104.03,0.0,-0.99707,0.0,0.49101]
[1778166052962,43.58,80104.03,0.0,-0.99707,0.0,0.49101]
[1778166053202,43.58,80104.03,0.0,-0.99707,0.0,0.49101]
[1778166053279,43.58,80101.72,0.0,-0.99708,0.0,0.48969]
[1778166057071,43.58,80100.96,0.0,-0.99708,0.0,0.48925]
[1778166057135,43.58,80100.96,0.0,-0.99708,0.0,0.48925]
[1778166057225,43.58,80100.96,0.0,-0.99708,0.0,0.48925]
[1778166057275,43.58,80101.31,0.0,-0.99708,0.0,0.48945]
[1778166060803,43.58,80097.86,0.0,-0.99709,0.0,0.48749]
[1778166063719,43.58,80096.33,0.0,-0.9971,0.0,0.48662]
[1778166063773,43.58,80096.33,0.0,-0.9971,0.0,0.48662]
[1778166063949,43.58,80096.33,0.0,-0.9971,0.0,0.48662]
[1778166064025,43.58,80097.39,0.0,-0.99709,0.0,0.48722]
[1778166067853,43.58,80094.59,0.0,-0.9971,0.0,0.48563]
[1778166068860,43.58,80089.53,0.0,-0.99712,0.0,0.48277]
[1778166069867,43.58,80084.88,0.0,-0.99714,0.0,0.48015]
[1778166070874,43.58,80089.07,0.0,-0.99712,0.0,0.48251]
[1778166072476,43.58,80089.07,0.0,-0.99712,0.0,0.48251]
[1778166072567,43.58,80089.07,0.0,-0.99712,0.0,0.48251]
[1778166072663,43.58,80091.07,0.0,-0.99712,0.0,0.48364]
[1778166072699,43.58,80091.07,0.0,-0.99712,0.0,0.48364]
[1778166074903,43.58,80101.13,0.0,-0.99708,0.0,0.48935]
[1778166076614,43.58,80101.13,0.0,-0.99708,0.0,0.48935]
[1778166076637,43.58,80106.85,0.0,-0.99706,0.0,0.49263]
[1778166076691,43.58,80106.85,0.0,-0.99706,0.0,0.49263]
[1778166076700,43.58,80106.85,0.0,-0.99706,0.0,0.49263]
[1778166076936,43.58,80105.28,0.0,-0.99706,0.0,0.49173]
[1778166081969,43.58,80105.79,0.0,-0.99706,0.0,0.49202]
[1778166082976,43.58,80102.85,0.0,-0.99707,0.0,0.49033]
[1778166085129,43.58,80102.21,0.0,-0.99708,0.0,0.48997]
[1778166085199,43.58,80102.21,0.0,-0.99708,0.0,0.48997]
[1778166085251,43.58,80102.21,0.0,-0.99708,0.0,0.48997]
[1778166085449,43.58,80102.21,0.0,-0.99708,0.0,0.48997]
[1778166085468,43.58,80102.21,0.0,-0.99708,0.0,0.48997]
[1778166087400,43.58,80101.44,0.0,-0.99708,0.0,0.48953]
[1778166087432,43.58,80096.63,0.0,-0.9971,0.0,0.48679]
[1778166089006,43.58,80097.24,0.0,-0.99709,0.0,0.48713]
[1778166089201,43.58,80097.24,0.0,-0.99709,0.0,0.48713]
[1778166089330,43.58,80099.06,0.0,-0.99709,0.0,0.48817]
[1778166090876,43.58,80098.25,0.0,-0.99709,0.0,0.48771]
[1778166090950,43.58,80098.25,0.0,-0.99709,0.0,0.48771]
[1778166091154,43.58,80098.25,0.0,-0.99709,0.0,0.48771]
[1778166091188,43.58,80098.92,0.0,-0.99709,0.0,0.48723]
[1778166092056,43.58,80103.53,0.0,-0.99708,0.0,0.48986]
[1778166093063,43.58,80106.72,0.0,-0.99706,0.0,0.49168]
[1778166098103,43.58,80108.97,0.0,-0.99705,0.0,0.49298]
[1778166100263,43.58,80110.75,0.0,-0.99705,0.0,0.494]
[1778166100326,43.58,80110.75,0.0,-0.99705,0.0,0.494]
[1778166100451,43.58,80110.75,0.0,-0.99705,0.0,0.494]
[1778166100551,43.58,80110.88,0.0,-0.99705,0.0,0.49407]
[1778166104144,43.58,80118.29,0.0,-0.99702,0.0,0.49836]
[1778166105042,43.58,80118.29,0.0,-0.99702,0.0,0.49836]
[1778166105151,43.58,80127.1,0.0,-0.99699,0.0,0.50349]
[1778166106136,43.58,80127.1,0.0,-0.99699,0.0,0.50349]
[1778166106199,43.58,80127.1,0.0,-0.99699,0.0,0.50349]
[1778166106221,43.58,80127.1,0.0,-0.99699,0.0,0.50349]
[1778166106452,43.58,80127.1,0.0,-0.99699,0.0,0.50349]
[1778166106553,43.58,80127.87,0.0,-0.99698,0.0,0.50394]
[1778166112017,43.58,80127.81,0.0,-0.99698,0.0,0.50391]
[1778166117217,43.58,80128.22,0.0,-0.99698,0.0,0.50415]
[1778166117303,43.58,80128.22,0.0,-0.99698,0.0,0.50415]
[1778166117462,43.58,80128.22,0.0,-0.99698,0.0,0.50415]
[1778166117524,43.58,80127.35,0.0,-0.99698,0.0,0.50364]
[1778166118244,43.58,80120.25,0.0,-0.99701,0.0,0.4995]
[1778166119251,43.58,80115.66,0.0,-0.99703,0.0,0.49683]
[1778166120172,43.58,80115.66,0.0,-0.99703,0.0,0.49683]
[1778166120201,43.58,80115.66,0.0,-0.99703,0.0,0.49683]
[1778166120316,43.58,80115.66,0.0,-0.99703,0.0,0.49683]
[1778166120457,43.58,80115.66,0.0,-0.99703,0.0,0.49683]
[1778166120462,43.58,80113.27,0.0,-0.99704,0.0,0.49545]
[1778166123279,43.58,80121.24,0.0,-0.99701,0.0,0.50007]
[1778166124286,43.58,80144.41,0.0,-0.99692,0.0,0.51371]
[1778166125293,43.58,80149.62,0.0,-0.9969,0.0,0.51682]
[1778166127508,43.58,80150.41,0.0,-0.99689,0.0,0.51729]
[1778166127585,43.58,80153.82,0.0,-0.99688,0.0,0.51934]
[1778166128140,43.58,80153.82,0.0,-0.99688,0.0,0.51934]
[1778166128314,43.58,80159.05,0.0,-0.99686,0.0,0.52249]
[1778166129321,43.58,80161.09,0.0,-0.99685,0.0,0.52372]
[1778166130328,43.58,80164.19,0.0,-0.99684,0.0,0.5256]
[1778166131335,43.58,80169.34,0.0,-0.99682,0.0,0.52874]
[1778166134357,43.58,80174.31,0.0,-0.9968,0.0,0.53178]
[1778166135364,43.58,80175.41,0.0,-0.99679,0.0,0.53246]
[1778166136371,43.58,80172.74,0.0,-0.99681,0.0,0.53082]
[1778166137378,43.58,80164.54,0.0,-0.99684,0.0,0.52582]
[1778166138690,43.58,80164.54,0.0,-0.99684,0.0,0.52582]
[1778166138701,43.58,80164.54,0.0,-0.99684,0.0,0.52582]
[1778166138861,43.58,80164.64,0.0,-0.99684,0.0,0.52588]
[1778166138950,43.58,80164.64,0.0,-0.99684,0.0,0.52588]
[1778166139395,43.58,80162.07,0.0,-0.99685,0.0,0.52432]
[1778166140402,43.58,80165.3,0.0,-0.99684,0.0,0.52628]
[1778166141232,43.58,80165.3,0.0,-0.99684,0.0,0.52628]
[1778166141409,43.58,80162.72,0.0,-0.99685,0.0,0.52471]
[1778166142029,43.58,80162.72,0.0,-0.99685,0.0,0.52471]
[1778166142085,43.58,80162.72,0.0,-0.99685,0.0,0.52471]
[1778166142199,43.58,80162.72,0.0,-0.99685,0.0,0.52471]
[1778166142741,43.58,80169.07,0.0,-0.99682,0.0,0.52858]
[1778166144432,43.58,80174.22,0.0,-0.9968,0.0,0.53173]
[1778166145178,43.58,80174.22,0.0,-0.9968,0.0,0.53173]
[1778166145187,43.58,80174.22,0.0,-0.9968,0.0,0.53173]
[1778166145201,43.58,80174.22,0.0,-0.9968,0.0,0.53173]
[1778166145439,43.58,80177.07,0.0,-0.99679,0.0,0.53348]
[1778166145951,43.58,80177.07,0.0,-0.99679,0.0,0.53348]
[1778166148460,43.58,80174.17,0.0,-0.9968,0.0,0.53169]
[1778166149825,43.58,80175.04,0.0,-0.9968,0.0,0.53223]
[1778166149835,43.58,80175.04,0.0,-0.9968,0.0,0.53223]
[1778166149948,43.58,80175.04,0.0,-0.9968,0.0,0.53223]
[1778166150355,43.58,80175.04,0.0,-0.9968,0.0,0.53223]
[1778166150474,43.58,80173.63,0.0,-0.9968,0.0,0.53136]
[1778166151481,43.58,80169.15,0.0,-0.99683,0.0,0.52771]
[1778166154152,43.58,80167.78,0.0,-0.99683,0.0,0.52687]
[1778166154200,43.58,80167.78,0.0,-0.99683,0.0,0.52687]
[1778166154286,43.58,80167.78,0.0,-0.99683,0.0,0.52687]
[1778166154450,43.58,80167.78,0.0,-0.99683,0.0,0.52687]
[1778166154502,43.58,80168.46,0.0,-0.99683,0.0,0.52729]
[1778166157568,43.58,80168.24,0.0,-0.99683,0.0,0.52715]
[1778166157699,43.58,80168.24,0.0,-0.99683,0.0,0.52715]
[1778166157713,43.58,80168.24,0.0,-0.99683,0.0,0.52715]
[1778166157755,43.58,80161.67,0.0,-0.99686,0.0,0.52317]
[1778166157950,43.58,80161.67,0.0,-0.99686,0.0,0.52317]
[1778166158530,43.58,80159.89,0.0,-0.99686,0.0,0.52209]
[1778166159663,43.58,80160.84,0.0,-0.99686,0.0,0.52266]
[1778166161551,43.58,80154.37,0.0,-0.99688,0.0,0.51877]
[1778166162558,43.58,80147.24,0.0,-0.99691,0.0,0.5145]
[1778166162888,43.58,80147.24,0.0,-0.99691,0.0,0.5145]
[1778166162949,43.58,80147.24,0.0,-0.99691,0.0,0.5145]
[1778166163001,43.58,80147.24,0.0,-0.99691,0.0,0.5145]
[1778166163565,43.58,80143.88,0.0,-0.99693,0.0,0.5125]
[1778166166586,43.58,80126.85,0.0,-0.99699,0.0,0.50246]
[1778166167593,43.58,80130.42,0.0,-0.99698,0.0,0.50455]
[1778166169531,43.58,80130.54,0.0,-0.99698,0.0,0.50462]
[1778166169679,43.58,80130.54,0.0,-0.99698,0.0,0.50462]
[1778166169749,43.58,80129.88,0.0,-0.99698,0.0,0.50424]
[1778166169790,43.58,80129.88,0.0,-0.99698,0.0,0.50424]
[1778166169889,43.58,80129.88,0.0,-0.99698,0.0,0.50424]
[1778166170194,43.58,80129.88,0.0,-0.99698,0.0,0.50424]
[1778166170314,43.58,80129.88,0.0,-0.99698,0.0,0.50424]
[1778166170614,43.58,80128.17,0.0,-0.99699,0.0,0.50323]
[1778166171621,43.58,80125.08,0.0,-0.997,0.0,0.50143]
[1778166171952,43.58,80125.08,0.0,-0.997,0.0,0.50143]
[1778166172041,43.58,80125.08,0.0,-0.997,0.0,0.50143]
[1778166172628,43.58,80123.02,0.0,-0.99701,0.0,0.50023]
[1778166175954,43.58,80123.97,0.0,-0.997,0.0,0.50078]
[1778166176005,43.58,80123.97,0.0,-0.997,0.0,0.50078]
[1778166176656,43.58,80130.18,0.0,-0.99698,0.0,0.50441]
[1778166176907,43.58,80130.18,0.0,-0.99698,0.0,0.50441]
[1778166177012,43.58,80130.18,0.0,-0.99698,0.0,0.50441]
[1778166177663,43.58,80135.43,0.0,-0.99696,0.0,0.5075]
[1778166178025,43.58,80135.43,0.0,-0.99696,0.0,0.5075]
[1778166178338,43.58,80135.43,0.0,-0.99696,0.0,0.5075]
[1778166178451,43.58,80135.43,0.0,-0.99696,0.0,0.5075]
[1778166178670,43.58,80139.32,0.0,-0.99694,0.0,0.50979]
[1778166180684,43.58,80142.22,0.0,-0.99693,0.0,0.51151]
[1778166182078,43.58,80143.02,0.0,-0.99693,0.0,0.51199]
[1778166182252,43.58,80143.02,0.0,-0.99693,0.0,0.51199]
[1778166182698,43.58,80137.23,0.0,-0.99695,0.0,0.50856]
[1778166183705,43.58,80135.59,0.0,-0.99696,0.0,0.50759]
[1778166188520,43.58,80136.38,0.0,-0.99695,0.0,0.50806]
[1778166188740,43.58,80138.67,0.0,-0.99695,0.0,0.50941]
[1778166191761,43.58,80136.54,0.0,-0.99695,0.0,0.50815]
[1778166192768,43.58,80133.13,0.0,-0.99697,0.0,0.50614]
[1778166193775,43.58,80135.62,0.0,-0.99696,0.0,0.50761]
[1778166194782,43.58,80137.47,0.0,-0.99695,0.0,0.5087]
[1778166195789,43.58,80140.18,0.0,-0.99694,0.0,0.5103]
[1778166196797,43.58,80142.98,0.0,-0.99693,0.0,0.51196]
[1778166197804,43.59,80146.33,0.0,-0.99691,0.0,0.51438]
[1778166200520,43.6,80147.11,0.0,-0.9969,0.0,0.51568]
[1778166203846,43.6,80143.94,0.0,-0.99691,0.0,0.51421]
[1778166205860,43.61,80145.28,0.0,-0.9969,0.0,0.51585]
[1778166206867,43.62,80147.47,0.0,-0.99689,0.0,0.51757]
[1778166208881,43.63,80143.94,0.0,-0.9969,0.0,0.51629]
[1778166209888,43.63,80146.0,0.0,-0.99689,0.0,0.51794]
[1778166210895,43.63,80147.85,0.0,-0.99688,0.0,0.51946]
[1778166212417,43.63,80147.85,0.0,-0.99688,0.0,0.51946]
[1778166212909,43.64,80145.69,0.0,-0.99689,0.0,0.51809]
[1778166215958,43.65,80145.25,0.0,-0.99688,0.0,0.51865]
[1778166216128,43.65,80145.25,0.0,-0.99688,0.0,0.51865]
[1778166216203,43.65,80145.25,0.0,-0.99688,0.0,0.51865]
[1778166216224,43.66,80147.61,0.0,-0.99687,0.0,0.52048]
[1778166219674,43.67,80147.86,0.0,-0.99687,0.0,0.52145]
[1778166219698,43.67,80147.86,0.0,-0.99687,0.0,0.52145]
[1778166219766,43.67,80147.86,0.0,-0.99687,0.0,0.52145]
[1778166219765,43.68,80148.64,0.0,-0.99686,0.0,0.52274]
[1778166221972,43.68,80147.09,0.0,-0.99686,0.0,0.52261]
[1778166222921,43.68,80147.09,0.0,-0.99686,0.0,0.52261]
[1778166222951,43.68,80147.09,0.0,-0.99686,0.0,0.52261]
[1778166223159,43.68,80147.09,0.0,-0.99686,0.0,0.52261]
[1778166223200,43.68,80147.09,0.0,-0.99686,0.0,0.52261]
[1778166227007,43.71,80149.67,0.0,-0.99683,0.0,0.5262]
[1778166228018,43.71,80152.68,0.0,-0.99682,0.0,0.52844]
[1778166229768,43.72,80154.35,0.0,-0.99681,0.0,0.53025]
[1778166230029,43.72,80162.96,0.0,-0.99677,0.0,0.53553]
[1778166231036,43.72,80163.91,0.0,-0.99677,0.0,0.5365]
[1778166233050,43.73,80169.05,0.0,-0.99674,0.0,0.54045]
[1778166234057,43.74,80172.96,0.0,-0.99672,0.0,0.54327]
[1778166235064,43.74,80174.8,0.0,-0.99671,0.0,0.54479]
[1778166236071,43.75,80176.05,0.0,-0.9967,0.0,0.54595]
[1778166238085,43.75,80171.43,0.0,-0.99672,0.0,0.54381]
[1778166239013,43.75,80171.43,0.0,-0.99672,0.0,0.54381]
[1778166239092,43.76,80165.77,0.0,-0.99674,0.0,0.54067]
[1778166240846,43.76,80165.77,0.0,-0.99674,0.0,0.54067]
[1778166240099,43.76,80163.74,0.0,-0.99674,0.0,0.5398]
[1778166240877,43.76,80163.74,0.0,-0.99674,0.0,0.5398]
[1778166240950,43.76,80163.74,0.0,-0.99674,0.0,0.5398]
[1778166244127,43.78,80158.7,0.0,-0.99675,0.0,0.53821]
[1778166245134,43.78,80149.43,0.0,-0.99679,0.0,0.53251]
[1778166246141,43.78,80145.62,0.0,-0.99681,0.0,0.53018]
[1778166247261,43.78,80145.62,0.0,-0.99681,0.0,0.53018]
[1778166247324,43.78,80145.62,0.0,-0.99681,0.0,0.53018]
[1778166247452,43.78,80145.62,0.0,-0.99681,0.0,0.53018]
[1778166249162,43.78,80141.99,0.0,-0.99682,0.0,0.52798]
[1778166250169,43.78,80139.33,0.0,-0.99683,0.0,0.52636]
[1778166251178,43.78,80137.77,0.0,-0.99684,0.0,0.52582]
[1778166252183,43.79,80135.46,0.0,-0.99684,0.0,0.52483]
[1778166254924,43.79,80135.36,0.0,-0.99684,0.0,0.52477]
[1778166254949,43.79,80135.36,0.0,-0.99684,0.0,0.52477]
[1778166255007,43.79,80135.36,0.0,-0.99684,0.0,0.52477]
[1778166255200,43.79,80135.36,0.0,-0.99684,0.0,0.52477]
[1778166256569,43.79,80135.36,0.0,-0.99684,0.0,0.52477]
[1778166256865,43.79,80136.76,0.0,-0.99684,0.0,0.52561]
[1778166257553,43.79,80136.76,0.0,-0.99684,0.0,0.52561]
[1778166257700,43.79,80136.76,0.0,-0.99684,0.0,0.52561]
[1778166257728,43.79,80145.57,0.0,-0.9968,0.0,0.53097]
[1778166258226,43.79,80148.57,0.0,-0.99679,0.0,0.5328]
[1778166259808,43.79,80148.57,0.0,-0.99679,0.0,0.5328]
[1778166259881,43.79,80148.57,0.0,-0.99679,0.0,0.5328]
[1778166259949,43.79,80146.73,0.0,-0.9968,0.0,0.53168]
[1778166261247,43.79,80141.17,0.0,-0.99682,0.0,0.52868]
[1778166262922,43.8,80138.75,0.0,-0.99682,0.0,0.52761]
[1778166262949,43.8,80138.75,0.0,-0.99682,0.0,0.52761]
[1778166263050,43.8,80138.75,0.0,-0.99682,0.0,0.52801]
[1778166265407,43.8,80138.72,0.0,-0.99682,0.0,0.52799]
[1778166265450,43.8,80138.72,0.0,-0.99682,0.0,0.52799]
[1778166265517,43.8,80138.72,0.0,-0.99682,0.0,0.52799]
[1778166265701,43.8,80138.72,0.0,-0.99682,0.0,0.52799]
[1778166267291,43.8,80132.72,0.0,-0.99685,0.0,0.52436]
[1778166268298,43.8,80124.37,0.0,-0.99688,0.0,0.51934]
[1778166269305,43.8,80119.77,0.0,-0.9969,0.0,0.5166]
[1778166270532,43.8,80119.77,0.0,-0.9969,0.0,0.5166]
[1778166270662,43.8,80119.77,0.0,-0.9969,0.0,0.5166]
[1778166270705,43.8,80119.77,0.0,-0.9969,0.0,0.5166]
[1778166271319,43.8,80124.33,0.0,-0.99688,0.0,0.51841]
[1778166272326,43.8,80129.33,0.0,-0.99686,0.0,0.52141]
[1778166275414,43.8,80130.71,0.0,-0.99686,0.0,0.52224]
[1778166275450,43.8,80130.71,0.0,-0.99686,0.0,0.52224]
[1778166275481,43.8,80130.71,0.0,-0.99686,0.0,0.52224]
[1778166275720,43.8,80130.71,0.0,-0.99686,0.0,0.52224]
[1778166275767,43.8,80130.22,0.0,-0.99686,0.0,0.52194]
[1778166278428,43.8,80132.35,0.0,-0.99685,0.0,0.52323]
[1778166278453,43.8,80132.35,0.0,-0.99685,0.0,0.52323]
[1778166278485,43.8,80132.35,0.0,-0.99685,0.0,0.52323]
[1778166278701,43.8,80132.35,0.0,-0.99685,0.0,0.52323]
[1778166284410,43.81,80129.32,0.0,-0.99686,0.0,0.52221]
[1778166285863,43.81,80129.32,0.0,-0.99686,0.0,0.52221]
[1778166285940,43.81,80130.42,0.0,-0.99685,0.0,0.52287]
[1778166285952,43.81,80130.42,0.0,-0.99685,0.0,0.52287]
[1778166287463,43.81,80131.16,0.0,-0.99685,0.0,0.52331]
[1778166287628,43.81,80131.16,0.0,-0.99685,0.0,0.52331]
[1778166287698,43.81,80131.16,0.0,-0.99685,0.0,0.52331]
[1778166287729,43.81,80132.69,0.0,-0.99685,0.0,0.52423]
[1778166291459,43.81,80136.73,0.0,-0.99683,0.0,0.52668]
[1778166292466,43.81,80139.8,0.0,-0.99682,0.0,0.52854]
[1778166294345,43.81,80141.78,0.0,-0.99681,0.0,0.52974]
[1778166294429,43.81,80141.78,0.0,-0.99681,0.0,0.52974]
[1778166294449,43.81,80141.78,0.0,-0.99681,0.0,0.52974]
[1778166295488,43.81,80137.82,0.0,-0.99683,0.0,0.52734]
[1778166297533,43.81,80135.18,0.0,-0.99684,0.0,0.52574]
[1778166297598,43.81,80135.18,0.0,-0.99684,0.0,0.52574]
[1778166297698,43.81,80135.18,0.0,-0.99684,0.0,0.52574]
[1778166297800,43.81,80134.92,0.0,-0.99684,0.0,0.52558]
[1778166299570,43.81,80134.54,0.0,-0.99684,0.0,0.52535]
[1778166299682,43.81,80134.54,0.0,-0.99684,0.0,0.52535]
[1778166299700,43.81,80134.54,0.0,-0.99684,0.0,0.52535]
[1778166299795,43.81,80134.54,0.0,-0.99684,0.0,0.52535]
[1778166299951,43.81,80135.32,0.0,-0.99684,0.0,0.52582]
[1778166302541,43.81,80127.7,0.0,-0.99687,0.0,0.52123]
[1778166303548,43.81,80124.5,0.0,-0.99688,0.0,0.51931]
[1778166304114,43.81,80124.5,0.0,-0.99688,0.0,0.51931]
[1778166304199,43.81,80124.5,0.0,-0.99688,0.0,0.51931]
[1778166304205,43.81,80124.5,0.0,-0.99688,0.0,0.51931]
[1778166304449,43.81,80124.5,0.0,-0.99688,0.0,0.51931]
[1778166304568,43.81,80120.97,0.0,-0.99689,0.0,0.5172]
[1778166305565,43.81,80110.72,0.0,-0.99693,0.0,0.51112]
[1778166307580,43.81,80109.28,0.0,-0.99694,0.0,0.51027]
[1778166308318,43.81,80109.28,0.0,-0.99694,0.0,0.51027]
[1778166308446,43.81,80109.28,0.0,-0.99694,0.0,0.51027]
[1778166308703,43.81,80109.28,0.0,-0.99694,0.0,0.51027]
[1778166308804,43.81,80109.98,0.0,-0.99693,0.0,0.51069]
[1778166310600,43.81,80115.06,0.0,-0.99692,0.0,0.51369]
[1778166311607,43.81,80126.89,0.0,-0.99687,0.0,0.52075]
[1778166313621,43.81,80134.4,0.0,-0.99684,0.0,0.52527]
[1778166314628,43.81,80139.74,0.0,-0.99682,0.0,0.5285]
[1778166316333,43.81,80141.08,0.0,-0.99681,0.0,0.52972]
[1778166316449,43.81,80141.08,0.0,-0.99681,0.0,0.52972]
[1778166316461,43.81,80141.08,0.0,-0.99681,0.0,0.52972]
[1778166316701,43.81,80141.08,0.0,-0.99681,0.0,0.52972]
[1778166316774,43.81,80141.08,0.0,-0.99681,0.0,0.52972]
[1778166316901,43.81,80141.08,0.0,-0.99681,0.0,0.52972]
[1778166316948,43.81,80141.08,0.0,-0.99681,0.0,0.52972]
[1778166317649,43.81,80136.44,0.0,-0.99683,0.0,0.5269]
[1778166319677,43.81,80134.35,0.0,-0.99684,0.0,0.52564]
[1778166319691,43.81,80134.35,0.0,-0.99684,0.0,0.52564]
[1778166319699,43.81,80134.35,0.0,-0.99684,0.0,0.52564]
[1778166319738,43.81,80133.09,0.0,-0.99684,0.0,0.52488]
[1778166320670,43.81,80136.9,0.0,-0.99683,0.0,0.52718]
[1778166322398,43.81,80138.86,0.0,-0.99682,0.0,0.52837]
[1778166322449,43.81,80138.86,0.0,-0.99682,0.0,0.52837]
[1778166322544,43.81,80138.86,0.0,-0.99682,0.0,0.52837]
[1778166322699,43.81,80138.86,0.0,-0.99682,0.0,0.52837]
[1778166322816,43.81,80138.86,0.0,-0.99682,0.0,0.52837]
[1778166324100,43.81,80138.28,0.0,-0.99682,0.0,0.52802]
[1778166324204,43.81,80138.28,0.0,-0.99682,0.0,0.52802]
[1778166324215,43.81,80138.28,0.0,-0.99682,0.0,0.52802]
[1778166324450,43.81,80138.28,0.0,-0.99682,0.0,0.52802]
[1778166324698,43.81,80138.74,0.0,-0.99682,0.0,0.5283]
[1778166325949,43.81,80138.74,0.0,-0.99682,0.0,0.5283]
[1778166326145,43.81,80138.56,0.0,-0.99682,0.0,0.52819]
[1778166331747,43.81,80137.13,0.0,-0.99683,0.0,0.52641]
[1778166334768,43.81,80132.41,0.0,-0.99685,0.0,0.52355]
[1778166335310,43.81,80132.41,0.0,-0.99685,0.0,0.52355]
[1778166335331,43.81,80132.41,0.0,-0.99685,0.0,0.52355]
[1778166335449,43.81,80132.41,0.0,-0.99685,0.0,0.52355]
[1778166336440,43.81,80132.11,0.0,-0.99685,0.0,0.52337]
[1778166336450,43.81,80132.11,0.0,-0.99685,0.0,0.52337]
[1778166336559,43.81,80132.11,0.0,-0.99685,0.0,0.52337]
[1778166336699,43.81,80132.11,0.0,-0.99685,0.0,0.52337]
[1778166336782,43.81,80134.54,0.0,-0.99684,0.0,0.52484]
[1778166339803,43.81,80128.85,0.0,-0.99686,0.0,0.52141]
[1778166340697,43.81,80128.85,0.0,-0.99686,0.0,0.52141]
[1778166340754,43.81,80128.85,0.0,-0.99686,0.0,0.52141]
[1778166340813,43.81,80128.85,0.0,-0.99686,0.0,0.52141]
[1778166340851,43.81,80124.29,0.0,-0.99688,0.0,0.51868]
[1778166341817,43.81,80121.4,0.0,-0.99689,0.0,0.51695]
[1778166342824,43.81,80114.96,0.0,-0.99692,0.0,0.51313]
[1778166343831,43.81,80111.42,0.0,-0.99693,0.0,0.51103]
[1778166345136,43.81,80111.05,0.0,-0.99693,0.0,0.51082]
[1778166345198,43.81,80111.05,0.0,-0.99693,0.0,0.51082]
[1778166345205,43.81,80111.05,0.0,-0.99693,0.0,0.51082]
[1778166345658,43.81,80111.05,0.0,-0.99693,0.0,0.51082]
[1778166345703,43.81,80111.05,0.0,-0.99693,0.0,0.51082]
[1778166345791,43.81,80111.05,0.0,-0.99693,0.0,0.51082]
[1778166345950,43.81,80111.05,0.0,-0.99693,0.0,0.51082]
[1778166345975,43.81,80110.43,0.0,-0.99694,0.0,0.51045]
[1778166347949,43.81,80108.6,0.0,-0.99694,0.0,0.50937]
[1778166348069,43.81,80107.3,0.0,-0.99695,0.0,0.50861]
[1778166349950,43.81,80108.13,0.0,-0.99694,0.0,0.5091]
[1778166350100,43.81,80107.39,0.0,-0.99695,0.0,0.50866]
[1778166351587,43.81,80106.86,0.0,-0.99695,0.0,0.50835]
[1778166351700,43.81,80106.86,0.0,-0.99695,0.0,0.50835]
[1778166351743,43.81,80106.86,0.0,-0.99695,0.0,0.50835]
[1778166351948,43.81,80106.86,0.0,-0.99695,0.0,0.50835]
[1778166351887,43.81,80100.97,0.0,-0.99697,0.0,0.5049]
[1778166352894,43.81,80098.17,0.0,-0.99698,0.0,0.50326]
[1778166353950,43.81,80098.17,0.0,-0.99698,0.0,0.50326]
[1778166354073,43.81,80097.22,0.0,-0.99699,0.0,0.50271]
[1778166354182,43.81,80097.22,0.0,-0.99699,0.0,0.50271]
[1778166354450,43.81,80097.22,0.0,-0.99699,0.0,0.50271]
[1778166354809,43.81,80097.22,0.0,-0.99699,0.0,0.50271]
[1778166354908,43.81,80091.8,0.0,-0.99701,0.0,0.49956]
[1778166355915,43.81,80088.36,0.0,-0.99702,0.0,0.49758]
[1778166357950,43.81,80087.99,0.0,-0.99702,0.0,0.49736]
[1778166358120,43.81,80087.38,0.0,-0.99702,0.0,0.49701]
[1778166358651,43.81,80087.38,0.0,-0.99702,0.0,0.49701]
[1778166358702,43.81,80087.38,0.0,-0.99702,0.0,0.49701]
[1778166358800,43.81,80087.38,0.0,-0.99702,0.0,0.49701]
[1778166358949,43.81,80087.38,0.0,-0.99702,0.0,0.49701]
[1778166358936,43.81,80086.95,0.0,-0.99703,0.0,0.49676]
[1778166359949,43.81,80086.95,0.0,-0.99703,0.0,0.49676]
[1778166359959,43.81,80086.95,0.0,-0.99703,0.0,0.49676]
[1778166361951,43.81,80084.46,0.0,-0.99704,0.0,0.49533]
[1778166362194,43.81,80084.49,0.0,-0.99704,0.0,0.49535]
[1778166362453,43.81,80084.49,0.0,-0.99704,0.0,0.49535]
[1778166362573,43.81,80084.49,0.0,-0.99704,0.0,0.49535]
[1778166363971,43.81,80087.63,0.0,-0.99702,0.0,0.49716]
[1778166364978,43.81,80093.83,0.0,-0.997,0.0,0.50074]
[1778166365979,43.81,80093.83,0.0,-0.997,0.0,0.50074]
[1778166365986,43.81,80099.88,0.0,-0.99698,0.0,0.50426]
[1778166366288,43.81,80099.88,0.0,-0.99698,0.0,0.50426]
[1778166366449,43.81,80099.88,0.0,-0.99698,0.0,0.50426]
[1778166366651,43.81,80099.88,0.0,-0.99698,0.0,0.50426]
[1778166366753,43.81,80099.88,0.0,-0.99698,0.0,0.50426]
[1778166366949,43.81,80099.88,0.0,-0.99698,0.0,0.50426]
[1778166366961,43.81,80099.88,0.0,-0.99698,0.0,0.50426]
[1778166367868,43.81,80101.56,0.0,-0.99697,0.0,0.50524]
[1778166367951,43.81,80101.56,0.0,-0.99697,0.0,0.50524]
[1778166368000,43.81,80101.47,0.0,-0.99697,0.0,0.50519]
[1778166368032,43.81,80101.47,0.0,-0.99697,0.0,0.50519]
[1778166368202,43.81,80101.47,0.0,-0.99697,0.0,0.50519]
[1778166369009,43.81,80104.94,0.0,-0.99696,0.0,0.50722]
[1778166372065,43.81,80103.94,0.0,-0.99696,0.0,0.50664]
[1778166372073,43.81,80103.94,0.0,-0.99696,0.0,0.50664]
[1778166372204,43.81,80103.94,0.0,-0.99696,0.0,0.50664]
[1778166372298,43.81,80098.86,0.0,-0.99698,0.0,0.50367]
[1778166373160,43.81,80098.86,0.0,-0.99698,0.0,0.50367]
[1778166373204,43.81,80098.86,0.0,-0.99698,0.0,0.50367]
[1778166373321,43.81,80098.86,0.0,-0.99698,0.0,0.50367]
[1778166373449,43.81,80098.86,0.0,-0.99698,0.0,0.50367]
[1778166373550,43.81,80100.69,0.0,-0.99697,0.0,0.50473]
[1778166374044,43.81,80104.91,0.0,-0.99696,0.0,0.5072]
[1778166376058,43.81,80100.34,0.0,-0.99697,0.0,0.50453]
[1778166378060,43.81,80099.84,0.0,-0.99698,0.0,0.50424]
[1778166378067,43.81,80099.84,0.0,-0.99698,0.0,0.50424]
[1778166378201,43.81,80099.84,0.0,-0.99698,0.0,0.50424]
[1778166378361,43.81,80099.84,0.0,-0.99698,0.0,0.50424]
[1778166379105,43.81,80098.58,0.0,-0.99698,0.0,0.5035]
[1778166379201,43.81,80098.58,0.0,-0.99698,0.0,0.5035]
[1778166379295,43.81,80098.58,0.0,-0.99698,0.0,0.5035]
[1778166379450,43.81,80098.58,0.0,-0.99698,0.0,0.5035]
[1778166379547,43.81,80099.85,0.0,-0.99698,0.0,0.50424]
[1778166381949,43.81,80101.27,0.0,-0.99697,0.0,0.50507]
[1778166382076,43.81,80101.47,0.0,-0.99697,0.0,0.50519]
[1778166382199,43.81,80101.47,0.0,-0.99697,0.0,0.50519]
[1778166382305,43.81,80101.47,0.0,-0.99697,0.0,0.50519]
[1778166383107,43.82,80097.18,0.0,-0.99698,0.0,0.50312]
[1778166384206,43.82,80097.18,0.0,-0.99698,0.0,0.50312]
[1778166384450,43.82,80097.18,0.0,-0.99698,0.0,0.50312]
[1778166384464,43.82,80097.18,0.0,-0.99698,0.0,0.50312]
[1778166384524,43.82,80092.48,0.0,-0.997,0.0,0.50039]
[1778166385341,43.82,80092.48,0.0,-0.997,0.0,0.50039]
[1778166385451,43.82,80092.48,0.0,-0.997,0.0,0.50039]
[1778166385585,43.82,80092.48,0.0,-0.997,0.0,0.50039]
[1778166385699,43.82,80092.48,0.0,-0.997,0.0,0.50039]
[1778166385800,43.82,80088.58,0.0,-0.99702,0.0,0.49814]
[1778166387949,43.82,80087.1,0.0,-0.99702,0.0,0.49728]
[1778166388128,43.82,80085.82,0.0,-0.99703,0.0,0.49655]
[1778166388199,43.82,80085.82,0.0,-0.99703,0.0,0.49655]
[1778166388320,43.82,80085.82,0.0,-0.99703,0.0,0.49655]
[1778166389150,43.82,80077.96,0.0,-0.99706,0.0,0.49204]
[1778166390157,43.82,80071.81,0.0,-0.99708,0.0,0.48853]
[1778166391954,43.82,80071.81,0.0,-0.99708,0.0,0.48853]
[1778166392042,43.82,80071.81,0.0,-0.99708,0.0,0.48853]
[1778166392199,43.82,80070.56,0.0,-0.99709,0.0,0.48696]
[1778166392353,43.82,80070.56,0.0,-0.99709,0.0,0.48696]
[1778166392574,43.82,80070.56,0.0,-0.99709,0.0,0.48696]
[1778166392584,43.82,80070.56,0.0,-0.99709,0.0,0.48696]
[1778166392700,43.82,80070.56,0.0,-0.99709,0.0,0.48696]
[1778166392801,43.82,80070.96,0.0,-0.99709,0.0,0.48719]
[1778166395949,43.82,80071.2,0.0,-0.99709,0.0,0.48732]
[1778166396046,43.82,80071.2,0.0,-0.99709,0.0,0.48732]
[1778166396199,43.82,80072.57,0.0,-0.99708,0.0,0.4881]
[1778166396339,43.82,80072.57,0.0,-0.99708,0.0,0.4881]
[1778166397206,43.82,80064.36,0.0,-0.99711,0.0,0.48346]
[1778166398213,43.82,80061.48,0.0,-0.99712,0.0,0.48184]
[1778166399954,43.82,80061.48,0.0,-0.99712,0.0,0.48184]
[1778166399978,43.82,80061.48,0.0,-0.99712,0.0,0.48184]
[1778166400520,43.82,80063.29,0.0,-0.99712,0.0,0.48286]
[1778166400698,43.82,80063.29,0.0,-0.99712,0.0,0.48286]
[1778166400992,43.82,80063.29,0.0,-0.99712,0.0,0.48286]
[1778166400785,43.82,80070.62,0.0,-0.99709,0.0,0.487]
[1778166401199,43.82,80070.62,0.0,-0.99709,0.0,0.487]
[1778166401428,43.82,80070.62,0.0,-0.99709,0.0,0.487]
[1778166401525,43.82,80075.87,0.0,-0.99707,0.0,0.48998]
[1778166403314,43.82,80074.94,0.0,-0.99707,0.0,0.48945]
[1778166403449,43.82,80074.94,0.0,-0.99707,0.0,0.48945]
[1778166403467,43.82,80074.94,0.0,-0.99707,0.0,0.48945]
[1778166403706,43.82,80074.94,0.0,-0.99707,0.0,0.48945]
[1778166403949,43.82,80074.94,0.0,-0.99707,0.0,0.48945]
[1778166403979,43.82,80074.61,0.0,-0.99707,0.0,0.48926]
[1778166404098,43.82,80074.61,0.0,-0.99707,0.0,0.48926]
[1778166404200,43.82,80074.61,0.0,-0.99707,0.0,0.48926]
[1778166404287,43.82,80074.61,0.0,-0.99707,0.0,0.48926]
[1778166404301,43.82,80070.19,0.0,-0.99709,0.0,0.48675]
[1778166407123,43.82,80067.94,0.0,-0.9971,0.0,0.48548]
[1778166407181,43.82,80067.94,0.0,-0.9971,0.0,0.48548]
[1778166407199,43.82,80067.94,0.0,-0.9971,0.0,0.48548]
[1778166407389,43.82,80067.94,0.0,-0.9971,0.0,0.48548]
[1778166407449,43.82,80067.94,0.0,-0.9971,0.0,0.48548]
[1778166408000,43.82,80067.94,0.0,-0.9971,0.0,0.48548]
[1778166408050,43.82,80067.85,0.0,-0.9971,0.0,0.48543]
[1778166409299,43.82,80070.9,0.0,-0.99709,0.0,0.48715]
[1778166410306,43.82,80073.46,0.0,-0.99708,0.0,0.48861]
[1778166411350,43.82,80073.46,0.0,-0.99708,0.0,0.48861]
[1778166411448,43.82,80073.46,0.0,-0.99708,0.0,0.48861]
[1778166411460,43.82,80073.46,0.0,-0.99708,0.0,0.48861]
[1778166411701,43.82,80073.46,0.0,-0.99708,0.0,0.48861]
[1778166411802,43.82,80075.48,0.0,-0.99707,0.0,0.48976]
[1778166412320,43.82,80079.26,0.0,-0.99706,0.0,0.49191]
[1778166415341,43.82,80076.08,0.0,-0.99707,0.0,0.4901]
[1778166416478,43.82,80076.08,0.0,-0.99707,0.0,0.4901]
[1778166416675,43.82,80076.08,0.0,-0.99707,0.0,0.4901]
[1778166416698,43.82,80076.08,0.0,-0.99707,0.0,0.4901]
[1778166416705,43.82,80077.34,0.0,-0.99706,0.0,0.49082]
[1778166421383,43.82,80080.36,0.0,-0.99705,0.0,0.49254]
[1778166423397,43.82,80084.62,0.0,-0.99704,0.0,0.49498]
[1778166424537,43.82,80084.62,0.0,-0.99704,0.0,0.49498]
[1778166424698,43.82,80084.62,0.0,-0.99704,0.0,0.49498]
[1778166424813,43.82,80084.62,0.0,-0.99704,0.0,0.49498]
[1778166424951,43.82,80084.62,0.0,-0.99704,0.0,0.49498]
[1778166424953,43.82,80085.81,0.0,-0.99703,0.0,0.49567]
[1778166427425,43.82,80081.55,0.0,-0.99705,0.0,0.49322]
[1778166428671,43.82,80081.55,0.0,-0.99705,0.0,0.49322]
[1778166428698,43.82,80081.55,0.0,-0.99705,0.0,0.49322]
[1778166428726,43.82,80081.55,0.0,-0.99705,0.0,0.49322]
[1778166428949,43.82,80081.55,0.0,-0.99705,0.0,0.49322]
[1778166428956,43.82,80081.55,0.0,-0.99705,0.0,0.49322]
[1778166429050,43.82,80080.41,0.0,-0.99705,0.0,0.49257]
[1778166429199,43.82,80080.41,0.0,-0.99705,0.0,0.49257]
[1778166429440,43.82,80084.72,0.0,-0.99704,0.0,0.49504]
[1778166431455,43.82,80091.0,0.0,-0.99701,0.0,0.49866]
[1778166432245,43.82,80091.0,0.0,-0.99701,0.0,0.49866]
[1778166432252,43.82,80091.0,0.0,-0.99701,0.0,0.49866]
[1778166432452,43.82,80091.0,0.0,-0.99701,0.0,0.49866]
[1778166432462,43.82,80094.59,0.0,-0.997,0.0,0.50074]
[1778166434476,43.82,80097.06,0.0,-0.99699,0.0,0.50217]
[1778166438504,43.82,80099.66,0.0,-0.99698,0.0,0.50368]
[1778166439319,43.82,80099.66,0.0,-0.99698,0.0,0.50368]
[1778166439332,43.82,80099.66,0.0,-0.99698,0.0,0.50368]
[1778166439448,43.82,80099.66,0.0,-0.99698,0.0,0.50368]
[1778166439511,43.82,80097.48,0.0,-0.99699,0.0,0.50242]
[1778166441525,43.82,80102.77,0.0,-0.99697,0.0,0.5055]
[1778166442294,43.82,80102.77,0.0,-0.99697,0.0,0.5055]
[1778166442421,43.82,80102.77,0.0,-0.99697,0.0,0.5055]
[1778166442454,43.82,80102.77,0.0,-0.99697,0.0,0.5055]
[1778166442532,43.82,80104.09,0.0,-0.99696,0.0,0.50627]
[1778166445553,43.82,80110.28,0.0,-0.99694,0.0,0.50991]
[1778166446560,43.82,80112.62,0.0,-0.99693,0.0,0.51129]
[1778166447179,43.82,80112.62,0.0,-0.99693,0.0,0.51129]
[1778166447240,43.82,80112.62,0.0,-0.99693,0.0,0.51129]
[1778166447448,43.82,80112.62,0.0,-0.99693,0.0,0.51129]
[1778166447568,43.82,80115.43,0.0,-0.99692,0.0,0.51295]
[1778166448575,43.82,80120.78,0.0,-0.9969,0.0,0.51613]
[1778166451596,43.82,80117.53,0.0,-0.99692,0.0,0.5133]
[1778166452302,43.82,80117.53,0.0,-0.99692,0.0,0.5133]
[1778166452439,43.82,80117.53,0.0,-0.99692,0.0,0.5133]
[1778166452448,43.82,80117.53,0.0,-0.99692,0.0,0.5133]
[1778166452603,43.82,80117.06,0.0,-0.99692,0.0,0.51302]
[1778166454617,43.82,80107.46,0.0,-0.99695,0.0,0.50736]
[1778166455624,43.82,80102.28,0.0,-0.99697,0.0,0.50433]
[1778166456631,43.82,80105.67,0.0,-0.99696,0.0,0.50631]
[1778166457373,43.82,80105.67,0.0,-0.99696,0.0,0.50631]
[1778166457445,43.82,80105.67,0.0,-0.99696,0.0,0.50631]
[1778166457699,43.82,80105.67,0.0,-0.99696,0.0,0.50631]
[1778166457785,43.82,80109.36,0.0,-0.99695,0.0,0.50848]
[1778166462812,43.82,80109.84,0.0,-0.99695,0.0,0.50876]
[1778166462882,43.82,80109.84,0.0,-0.99695,0.0,0.50876]
[1778166462948,43.82,80109.84,0.0,-0.99695,0.0,0.50876]
[1778166463075,43.82,80109.84,0.0,-0.99695,0.0,0.50876]
[1778166463045,43.82,80111.47,0.0,-0.99694,0.0,0.50972]
[1778166465949,43.82,80110.94,0.0,-0.99694,0.0,0.50941]
[1778166466124,43.82,80110.94,0.0,-0.99694,0.0,0.50941]
[1778166466012,43.82,80109.79,0.0,-0.99695,0.0,0.50873]
[1778166467430,43.82,80110.92,0.0,-0.99694,0.0,0.50939]
[1778166468278,43.82,80112.41,0.0,-0.99694,0.0,0.51027]
[1778166468723,43.82,80112.41,0.0,-0.99694,0.0,0.51027]
[1778166468825,43.82,80122.16,0.0,-0.9969,0.0,0.51605]
[1778166469727,43.82,80133.34,0.0,-0.99685,0.0,0.52274]
[1778166470353,43.82,80133.34,0.0,-0.99685,0.0,0.52274]
[1778166470439,43.82,80133.34,0.0,-0.99685,0.0,0.52274]
[1778166470483,43.82,80133.34,0.0,-0.99685,0.0,0.52274]
[1778166470518,43.82,80133.34,0.0,-0.99685,0.0,0.52274]
[1778166470731,43.82,80135.94,0.0,-0.99684,0.0,0.52431]
[1778166471738,43.82,80136.59,0.0,-0.99684,0.0,0.5247]
[1778166472745,43.82,80149.77,0.0,-0.99679,0.0,0.53271]
[1778166474759,43.82,80149.97,0.0,-0.99678,0.0,0.53323]
[1778166476018,43.82,80149.97,0.0,-0.99678,0.0,0.53323]
[1778166476070,43.83,80152.17,0.0,-0.99677,0.0,0.53538]
[1778166476773,43.83,80154.65,0.0,-0.99676,0.0,0.5369]
[1778166477781,43.84,80159.59,0.0,-0.99674,0.0,0.54035]
[1778166478787,43.84,80162.73,0.0,-0.99672,0.0,0.54269]
[1778166479794,43.84,80158.99,0.0,-0.99673,0.0,0.54076]
[1778166481136,43.85,80156.77,0.0,-0.99674,0.0,0.54015]
[1778166482815,43.86,80159.02,0.0,-0.99673,0.0,0.54193]
[1778166484315,43.86,80157.51,0.0,-0.99673,0.0,0.54138]
[1778166484452,43.86,80157.51,0.0,-0.99673,0.0,0.54138]
[1778166484460,43.86,80157.51,0.0,-0.99673,0.0,0.54138]
[1778166484699,43.86,80157.51,0.0,-0.99673,0.0,0.54138]
[1778166484829,43.86,80157.88,0.0,-0.99673,0.0,0.542]
[1778166486843,43.87,80155.67,0.0,-0.99673,0.0,0.5414]
[1778166487850,43.87,80158.8,0.0,-0.99672,0.0,0.54334]
[1778166488816,43.87,80158.8,0.0,-0.99672,0.0,0.54334]
[1778166488857,43.88,80161.18,0.0,-0.9967,0.0,0.54521]
[1778166489167,43.88,80161.18,0.0,-0.9967,0.0,0.54521]
[1778166489185,43.88,80161.18,0.0,-0.9967,0.0,0.54521]
[1778166489200,43.88,80161.18,0.0,-0.9967,0.0,0.54521]
[1778166489864,43.88,80161.95,0.0,-0.9967,0.0,0.54608]
[1778166491841,43.89,80162.8,0.0,-0.99669,0.0,0.54699]
[1778166491879,43.89,80171.74,0.0,-0.99665,0.0,0.55298]
[1778166492885,43.89,80180.42,0.0,-0.99661,0.0,0.55887]
[1778166493892,43.9,80179.04,0.0,-0.99662,0.0,0.55836]
[1778166494765,43.9,80179.04,0.0,-0.99662,0.0,0.55836]
[1778166494831,43.9,80179.04,0.0,-0.99662,0.0,0.55836]
[1778166494948,43.9,80179.04,0.0,-0.99662,0.0,0.55836]
[1778166494952,43.9,80179.04,0.0,-0.99662,0.0,0.55836]
[1778166495156,43.9,80179.04,0.0,-0.99662,0.0,0.55836]
[1778166495049,43.9,80178.52,0.0,-0.99662,0.0,0.55803]
[1778166495199,43.9,80178.52,0.0,-0.99662,0.0,0.55803]
[1778166495906,43.9,80181.39,0.0,-0.99661,0.0,0.55985]
[1778166497385,43.9,80180.58,0.0,-0.99661,0.0,0.55934]
[1778166497920,43.9,80188.11,0.0,-0.99658,0.0,0.56415]
[1778166498657,43.9,80188.11,0.0,-0.99658,0.0,0.56415]
[1778166498927,43.9,80198.36,0.0,-0.99653,0.0,0.57076]
[1778166499935,43.9,80204.45,0.0,-0.99651,0.0,0.57472]
[1778166500942,43.9,80208.65,0.0,-0.99649,0.0,0.57746]
[1778166501949,43.9,80212.54,0.0,-0.99647,0.0,0.58034]
[1778166504243,43.91,80213.62,0.0,-0.99646,0.0,0.58169]
[1778166504360,43.91,80213.62,0.0,-0.99646,0.0,0.58169]
[1778166504449,43.91,80213.62,0.0,-0.99646,0.0,0.58169]
[1778166504970,43.91,80215.28,0.0,-0.99645,0.0,0.58311]
[1778166505977,43.91,80218.33,0.0,-0.99644,0.0,0.58544]
[1778166506598,43.91,80218.33,0.0,-0.99644,0.0,0.58544]
[1778166506860,43.91,80218.33,0.0,-0.99644,0.0,0.58544]
[1778166506984,43.92,80222.26,0.0,-0.99642,0.0,0.58836]
[1778166507536,43.92,80222.26,0.0,-0.99642,0.0,0.58836]
[1778166508081,43.92,80222.26,0.0,-0.99642,0.0,0.58836]
[1778166508159,43.92,80222.26,0.0,-0.99642,0.0,0.58836]
[1778166510006,43.92,80226.23,0.0,-0.9964,0.0,0.59132]
[1778166511015,43.92,80228.08,0.0,-0.99639,0.0,0.59186]
[1778166512024,43.93,80233.64,0.0,-0.99636,0.0,0.59589]
[1778166513029,43.93,80229.48,0.0,-0.99638,0.0,0.59339]
[1778166514036,43.93,80221.27,0.0,-0.99642,0.0,0.58822]
[1778166515166,43.93,80221.27,0.0,-0.99642,0.0,0.58822]
[1778166515043,43.94,80224.94,0.0,-0.9964,0.0,0.59097]
[1778166515186,43.94,80224.94,0.0,-0.9964,0.0,0.59097]
[1778166515198,43.94,80224.94,0.0,-0.9964,0.0,0.59097]
[1778166515285,43.94,80224.94,0.0,-0.9964,0.0,0.59097]
[1778166516051,43.94,80230.33,0.0,-0.99637,0.0,0.59489]
[1778166517655,43.94,80230.93,0.0,-0.99637,0.0,0.59559]
[1778166517683,43.94,80230.93,0.0,-0.99637,0.0,0.59559]
[1778166518064,43.95,80232.82,0.0,-0.99636,0.0,0.59716]
[1778166519071,43.95,80238.24,0.0,-0.99633,0.0,0.60111]
[1778166519950,43.95,80238.24,0.0,-0.99633,0.0,0.60111]
[1778166520071,43.95,80238.24,0.0,-0.99633,0.0,0.60111]
[1778166520078,43.95,80241.53,0.0,-0.99631,0.0,0.60363]
[1778166520286,43.95,80241.53,0.0,-0.99631,0.0,0.60363]
[1778166521954,43.95,80242.72,0.0,-0.9963,0.0,0.60472]
[1778166522139,43.95,80242.72,0.0,-0.9963,0.0,0.60472]
[1778166522092,43.96,80242.56,0.0,-0.9963,0.0,0.6049]
[1778166523099,43.96,80248.61,0.0,-0.99627,0.0,0.60931]
[1778166523950,43.96,80248.61,0.0,-0.99627,0.0,0.60931]
[1778166524096,43.96,80248.61,0.0,-0.99627,0.0,0.60931]
[1778166524106,43.96,80249.32,0.0,-0.99627,0.0,0.61007]
[1778166524229,43.96,80249.32,0.0,-0.99627,0.0,0.61007]
[1778166524616,43.96,80249.32,0.0,-0.99627,0.0,0.61007]
[1778166524723,43.96,80249.32,0.0,-0.99627,0.0,0.61007]
[1778166524949,43.96,80249.32,0.0,-0.99627,0.0,0.61007]
[1778166524958,43.96,80249.32,0.0,-0.99627,0.0,0.61007]
[1778166525034,43.96,80249.32,0.0,-0.99627,0.0,0.61007]
[1778166525113,43.97,80243.78,0.0,-0.99629,0.0,0.60655]
[1778166526120,43.97,80242.17,0.0,-0.9963,0.0,0.60573]
[1778166527095,43.97,80242.17,0.0,-0.9963,0.0,0.60573]
[1778166527127,43.97,80244.23,0.0,-0.99629,0.0,0.60742]
[1778166527952,43.97,80244.23,0.0,-0.99629,0.0,0.60742]
[1778166527998,43.97,80244.23,0.0,-0.99629,0.0,0.60742]
[1778166528134,43.97,80245.8,0.0,-0.99628,0.0,0.60877]
[1778166529146,43.98,80242.03,0.0,-0.99629,0.0,0.60647]
[1778166530153,43.98,80243.55,0.0,-0.99628,0.0,0.60778]
[1778166531107,43.98,80243.55,0.0,-0.99628,0.0,0.60778]
[1778166531252,43.98,80243.12,0.0,-0.99628,0.0,0.60777]
[1778166531401,43.98,80243.12,0.0,-0.99628,0.0,0.60777]
[1778166531447,43.98,80243.12,0.0,-0.99628,0.0,0.60777]
[1778166531518,43.98,80243.12,0.0,-0.99628,0.0,0.60777]
[1778166532167,43.98,80245.6,0.0,-0.99627,0.0,0.60974]
[1778166533949,43.99,80245.98,0.0,-0.99627,0.0,0.61027]
[1778166534075,43.99,80245.98,0.0,-0.99627,0.0,0.61027]
[1778166534181,43.99,80246.91,0.0,-0.99626,0.0,0.61118]
[1778166535949,43.99,80246.49,0.0,-0.99626,0.0,0.61116]
[1778166536008,43.99,80246.49,0.0,-0.99626,0.0,0.61116]
[1778166536196,44.0,80243.46,0.0,-0.99627,0.0,0.60936]
[1778166537076,44.0,80243.46,0.0,-0.99627,0.0,0.60936]
[1778166537203,44.0,80240.31,0.0,-0.99629,0.0,0.60748]
[1778166540005,44.0,80240.16,0.0,-0.99628,0.0,0.60766]
[1778166540108,44.0,80237.99,0.0,-0.99629,0.0,0.60646]
[1778166540224,44.0,80234.48,0.0,-0.99631,0.0,0.60407]
[1778166543245,44.0,80236.45,0.0,-0.9963,0.0,0.60541]
[1778166547439,44.0,80235.86,0.0,-0.9963,0.0,0.60501]
[1778166547700,44.0,80235.86,0.0,-0.9963,0.0,0.60501]
[1778166550550,44.0,80235.48,0.0,-0.9963,0.0,0.60475]
[1778166550703,44.0,80235.48,0.0,-0.9963,0.0,0.60475]
[1778166550811,44.0,80235.48,0.0,-0.9963,0.0,0.60475]
[1778166551169,44.0,80235.48,0.0,-0.9963,0.0,0.60475]
[1778166550912,44.0,80232.71,0.0,-0.99632,0.0,0.60287]
[1778166551543,44.0,80232.71,0.0,-0.99632,0.0,0.60287]
[1778166551550,44.0,80223.69,0.0,-0.99636,0.0,0.59678]
[1778166552308,44.0,80219.28,0.0,-0.99638,0.0,0.59383]
[1778166554326,44.0,80225.47,0.0,-0.99635,0.0,0.59798]
[1778166555412,44.0,80225.47,0.0,-0.99635,0.0,0.59798]
[1778166555435,44.0,80229.8,0.0,-0.99633,0.0,0.6009]
[1778166556340,44.0,80233.3,0.0,-0.99631,0.0,0.60327]
[1778166557260,44.0,80233.3,0.0,-0.99631,0.0,0.60327]
[1778166559041,44.0,80233.77,0.0,-0.99631,0.0,0.60359]
[1778166559147,44.0,80233.77,0.0,-0.99631,0.0,0.60359]
[1778166559200,44.0,80233.77,0.0,-0.99631,0.0,0.60359]
[1778166561759,44.0,80234.85,0.0,-0.99631,0.0,0.60432]
[1778166561804,44.0,80243.07,0.0,-0.99627,0.0,0.60992]
[1778166562832,44.0,80248.68,0.0,-0.99624,0.0,0.61377]
[1778166564218,44.0,80248.68,0.0,-0.99624,0.0,0.61377]
[1778166564396,44.0,80242.74,0.0,-0.99627,0.0,0.6097]
[1778166565403,44.0,80243.96,0.0,-0.99626,0.0,0.61053]
[1778166566396,44.0,80243.96,0.0,-0.99626,0.0,0.61053]
[1778166566535,44.0,80243.96,0.0,-0.99626,0.0,0.61053]
[1778166566571,44.0,80245.04,0.0,-0.99626,0.0,0.61127]
[1778166567532,44.0,80248.82,0.0,-0.99624,0.0,0.61387]
[1778166571445,44.0,80249.62,0.0,-0.99624,0.0,0.61339]
[1778166572436,44.0,80249.62,0.0,-0.99624,0.0,0.61339]
[1778166572452,44.0,80250.47,0.0,-0.99624,0.0,0.61398]
[1778166575369,44.0,80253.21,0.0,-0.99623,0.0,0.61586]
[1778166575473,44.0,80253.3,0.0,-0.99623,0.0,0.61593]
[1778166577487,44.0,80248.77,0.0,-0.99625,0.0,0.61281]
[1778166578494,44.0,80245.93,0.0,-0.99626,0.0,0.61086]
[1778166580293,44.0,80247.86,0.0,-0.99625,0.0,0.61218]
[1778166580417,44.0,80247.86,0.0,-0.99625,0.0,0.61218]
[1778166583604,44.0,80247.26,0.0,-0.99626,0.0,0.61177]
[1778166583612,44.0,80247.26,0.0,-0.99626,0.0,0.61177]
[1778166583824,44.0,80246.5,0.0,-0.99626,0.0,0.61125]
[1778166587980,44.0,80245.55,0.0,-0.99626,0.0,0.6106]
[1778166588012,44.0,80245.55,0.0,-0.99626,0.0,0.6106]
[1778166588079,44.0,80248.7,0.0,-0.99625,0.0,0.61276]
[1778166593600,44.0,80248.75,0.0,-0.99625,0.0,0.61279]
[1778166594608,44.0,80248.75,0.0,-0.99625,0.0,0.61279]
[1778166594674,44.0,80248.75,0.0,-0.99625,0.0,0.61279]
[1778166595614,44.0,80259.43,0.0,-0.9962,0.0,0.62017]
[1778166596621,44.0,80265.48,0.0,-0.99617,0.0,0.62438]
[1778166597761,44.0,80265.48,0.0,-0.99617,0.0,0.62438]
[1778166597834,44.0,80265.48,0.0,-0.99617,0.0,0.62438]
[1778166597982,44.0,80264.33,0.0,-0.99618,0.0,0.62358]
[1778166602666,44.0,80254.33,0.0,-0.99622,0.0,0.61664]
[1778166603674,44.0,80257.95,0.0,-0.99621,0.0,0.61914]
[1778166605056,44.0,80257.95,0.0,-0.99621,0.0,0.61914]
[1778166605075,44.0,80257.95,0.0,-0.99621,0.0,0.61914]
[1778166606252,44.0,80257.06,0.0,-0.99621,0.0,0.61853]
[1778166606341,44.0,80258.53,0.0,-0.9962,0.0,0.61955]
[1778166606507,44.0,80258.53,0.0,-0.9962,0.0,0.61955]
[1778166606695,44.0,80259.27,0.0,-0.9962,0.0,0.62006]
[1778166611008,44.0,80260.87,0.0,-0.99619,0.0,0.62117]
[1778166611129,44.0,80260.87,0.0,-0.99619,0.0,0.62117]
[1778166613746,44.0,80269.39,0.0,-0.99615,0.0,0.62712]
[1778166614791,44.0,80269.39,0.0,-0.99615,0.0,0.62712]
[1778166614824,44.0,80265.61,0.0,-0.99617,0.0,0.62447]
[1778166615448,44.0,80265.61,0.0,-0.99617,0.0,0.62447]
[1778166616431,44.0,80264.9,0.0,-0.99617,0.0,0.62398]
[1778166616495,44.0,80264.9,0.0,-0.99617,0.0,0.62398]
[1778166616767,44.0,80266.22,0.0,-0.99617,0.0,0.6249]
[1778166620776,44.0,80267.14,0.0,-0.99616,0.0,0.62554]
[1778166620836,44.0,80267.14,0.0,-0.99616,0.0,0.62554]
[1778166621154,44.0,80267.14,0.0,-0.99616,0.0,0.62554]
[1778166621192,44.0,80267.8,0.0,-0.99616,0.0,0.626]
[1778166621299,44.0,80267.8,0.0,-0.99616,0.0,0.626]
[1778166621440,44.0,80267.8,0.0,-0.99616,0.0,0.626]
[1778166621562,44.0,80267.8,0.0,-0.99616,0.0,0.626]
[1778166621802,44.0,80265.58,0.0,-0.99617,0.0,0.62445]
[1778166622809,44.0,80261.15,0.0,-0.99619,0.0,0.62136]
[1778166625290,44.0,80259.16,0.0,-0.9962,0.0,0.61998]
[1778166625424,44.0,80258.1,0.0,-0.99621,0.0,0.61925]
[1778166630298,44.0,80258.09,0.0,-0.99621,0.0,0.61924]
[1778166630441,44.0,80258.68,0.0,-0.9962,0.0,0.61965]
[1778166633886,44.0,80249.22,0.0,-0.99625,0.0,0.61209]
[1778166634762,44.0,80249.22,0.0,-0.99625,0.0,0.61209]
[1778166634864,44.0,80249.22,0.0,-0.99625,0.0,0.61209]
[1778166635226,44.0,80249.22,0.0,-0.99625,0.0,0.61209]
[1778166635364,44.0,80247.96,0.0,-0.99626,0.0,0.61122]
[1778166635900,44.0,80247.24,0.0,-0.99626,0.0,0.61073]
[1778166638315,44.0,80245.79,0.0,-0.99627,0.0,0.60974]
[1778166638454,44.0,80245.79,0.0,-0.99627,0.0,0.60974]
[1778166643263,44.0,80243.7,0.0,-0.99628,0.0,0.60831]
[1778166643389,44.0,80242.7,0.0,-0.99628,0.0,0.60762]
[1778166643395,44.0,80242.7,0.0,-0.99628,0.0,0.60762]
[1778166643960,44.0,80242.52,0.0,-0.99628,0.0,0.6075]
[1778166646977,44.0,80237.9,0.0,-0.9963,0.0,0.60436]
[1778166647479,44.0,80237.9,0.0,-0.9963,0.0,0.60436]
[1778166647560,44.0,80237.9,0.0,-0.9963,0.0,0.60436]
[1778166647879,44.0,80237.9,0.0,-0.9963,0.0,0.60436]
[1778166648006,44.0,80237.9,0.0,-0.9963,0.0,0.60436]
[1778166648108,44.0,80237.7,0.0,-0.99631,0.0,0.60422]
[1778166651956,44.0,80238.03,0.0,-0.9963,0.0,0.60444]
[1778166652086,44.0,80238.03,0.0,-0.9963,0.0,0.60444]
[1778166654364,44.0,80236.86,0.0,-0.99631,0.0,0.60365]
[1778166654406,44.0,80236.86,0.0,-0.99631,0.0,0.60365]
[1778166655034,44.0,80235.59,0.0,-0.99632,0.0,0.60279]
[1778166657168,44.0,80236.07,0.0,-0.99631,0.0,0.60311]
[1778166657236,44.0,80236.07,0.0,-0.99631,0.0,0.60311]
[1778166661076,44.0,80230.88,0.0,-0.99634,0.0,0.5996]
[1778166662084,44.0,80222.66,0.0,-0.99637,0.0,0.59408]
[1778166663091,44.0,80218.93,0.0,-0.99639,0.0,0.59159]
[1778166666112,44.0,80221.91,0.0,-0.99638,0.0,0.59358]
[1778166667609,44.0,80224.17,0.0,-0.99637,0.0,0.59509]
[1778166667671,44.0,80224.17,0.0,-0.99637,0.0,0.59509]
[1778166668821,44.0,80224.28,0.0,-0.99637,0.0,0.59516]
[1778166668901,44.0,80224.28,0.0,-0.99637,0.0,0.59516]
[1778166669133,44.0,80225.11,0.0,-0.99636,0.0,0.59572]
[1778166671162,44.0,80231.2,0.0,-0.99634,0.0,0.59982]
[1778166672170,44.0,80227.06,0.0,-0.99635,0.0,0.59703]
[1778166673177,44.0,80220.79,0.0,-0.99638,0.0,0.59283]
[1778166673539,44.0,80220.79,0.0,-0.99638,0.0,0.59283]
[1778166673714,44.0,80220.79,0.0,-0.99638,0.0,0.59283]
[1778166674184,44.0,80227.12,0.0,-0.99635,0.0,0.59707]
[1778166676200,44.0,80222.46,0.0,-0.99638,0.0,0.59395]
[1778166677206,44.0,80218.83,0.0,-0.99639,0.0,0.59152]
[1778166677599,44.0,80218.83,0.0,-0.99639,0.0,0.59152]
[1778166677713,44.0,80218.83,0.0,-0.99639,0.0,0.59152]
[1778166678213,44.0,80217.42,0.0,-0.9964,0.0,0.59058]
[1778166678578,44.0,80217.42,0.0,-0.9964,0.0,0.59058]
[1778166678673,44.0,80217.42,0.0,-0.9964,0.0,0.59058]
[1778166678777,44.0,80217.42,0.0,-0.9964,0.0,0.59058]
[1778166679220,44.0,80212.62,0.0,-0.99642,0.0,0.58739]
[1778166683249,44.0,80220.66,0.0,-0.99638,0.0,0.59274]
[1778166684257,44.0,80228.04,0.0,-0.99635,0.0,0.59769]
[1778166684731,44.0,80228.04,0.0,-0.99635,0.0,0.59769]
[1778166684837,44.0,80228.04,0.0,-0.99635,0.0,0.59769]
[1778166685264,44.0,80229.83,0.0,-0.99634,0.0,0.5989]
[1778166688285,44.0,80233.02,0.0,-0.99633,0.0,0.60105]
[1778166692313,44.0,80236.37,0.0,-0.99632,0.0,0.6023]
[1778166693790,44.0,80237.08,0.0,-0.99631,0.0,0.60278]
[1778166694037,44.0,80237.08,0.0,-0.99631,0.0,0.60278]
[1778166694327,44.0,80233.39,0.0,-0.99633,0.0,0.60028]
[1778166695017,44.0,80233.39,0.0,-0.99633,0.0,0.60028]
[1778166695130,44.0,80233.39,0.0,-0.99633,0.0,0.60028]
[1778166695334,44.0,80232.21,0.0,-0.99634,0.0,0.59949]
[1778166697348,44.0,80228.33,0.0,-0.99635,0.0,0.59688]
[1778166697694,44.0,80228.33,0.0,-0.99635,0.0,0.59688]
[1778166697782,44.0,80228.33,0.0,-0.99635,0.0,0.59688]
[1778166698355,44.0,80224.24,0.0,-0.99637,0.0,0.59413]
[1778166699362,44.0,80221.34,0.0,-0.99639,0.0,0.59219]
[1778166700369,44.0,80217.79,0.0,-0.9964,0.0,0.58983]
[1778166700792,44.0,80217.79,0.0,-0.9964,0.0,0.58983]
[1778166700863,44.0,80217.79,0.0,-0.9964,0.0,0.58983]
[1778166701379,44.0,80218.05,0.0,-0.9964,0.0,0.59]
[1778166704113,44.0,80218.1,0.0,-0.9964,0.0,0.59003]
[1778166704126,44.0,80218.1,0.0,-0.9964,0.0,0.59003]
[1778166709436,44.0,80213.01,0.0,-0.99642,0.0,0.58665]
[1778166710751,44.0,80213.01,0.0,-0.99642,0.0,0.58665]
[1778166710759,44.0,80213.01,0.0,-0.99642,0.0,0.58665]
[1778166711382,44.0,80213.01,0.0,-0.99642,0.0,0.58665]
[1778166711391,44.0,80213.01,0.0,-0.99642,0.0,0.58665]
[1778166710852,44.0,80209.52,0.0,-0.99644,0.0,0.58435]
[1778166711450,44.0,80208.56,0.0,-0.99644,0.0,0.58371]
[1778166712457,44.0,80200.66,0.0,-0.99648,0.0,0.57852]
[1778166713857,44.0,80200.66,0.0,-0.99648,0.0,0.57852]
[1778166713997,44.0,80200.66,0.0,-0.99648,0.0,0.57852]
[1778166714099,44.0,80199.95,0.0,-0.99648,0.0,0.57806]
[1778166716485,44.0,80203.67,0.0,-0.99646,0.0,0.58049]
[1778166717445,44.0,80203.67,0.0,-0.99646,0.0,0.58049]
[1778166717504,44.0,80203.67,0.0,-0.99646,0.0,0.58049]
[1778166717546,44.0,80205.05,0.0,-0.99646,0.0,0.5814]
[1778166718499,44.0,80201.92,0.0,-0.99647,0.0,0.57935]
[1778166721622,44.0,80202.53,0.0,-0.99647,0.0,0.57975]
[1778166721692,44.0,80202.53,0.0,-0.99647,0.0,0.57975]
[1778166722527,44.0,80197.33,0.0,-0.99649,0.0,0.57635]
[1778166723534,44.0,80192.44,0.0,-0.99651,0.0,0.57316]
[1778166724541,44.0,80189.54,0.0,-0.99653,0.0,0.57128]
[1778166725548,44.0,80194.35,0.0,-0.99651,0.0,0.5744]
[1778166726791,44.0,80194.35,0.0,-0.99651,0.0,0.5744]
[1778166726860,44.0,80194.35,0.0,-0.99651,0.0,0.5744]
[1778166727336,44.0,80194.35,0.0,-0.99651,0.0,0.5744]
[1778166727403,44.0,80195.92,0.0,-0.9965,0.0,0.57543]
[1778166727562,44.0,80195.68,0.0,-0.9965,0.0,0.57527]
[1778166731722,44.0,80196.89,0.0,-0.99649,0.0,0.57606]
[1778166731846,44.0,80196.89,0.0,-0.99649,0.0,0.57606]
[1778166736628,44.0,80192.3,0.0,-0.99651,0.0,0.57307]
[1778166738599,44.0,80192.26,0.0,-0.99651,0.0,0.57305]
[1778166738730,44.0,80192.26,0.0,-0.99651,0.0,0.57305]
[1778166738833,44.0,80192.35,0.0,-0.99651,0.0,0.5731]
[1778166740232,44.0,80192.35,0.0,-0.99651,0.0,0.5731]
[1778166740376,44.0,80192.35,0.0,-0.99651,0.0,0.5731]
[1778166742600,44.0,80192.11,0.0,-0.99652,0.0,0.57295]
[1778166742670,44.0,80191.36,0.0,-0.99652,0.0,0.57246]
[1778166743677,44.0,80185.26,0.0,-0.99654,0.0,0.56852]
[1778166744684,44.0,80182.51,0.0,-0.99656,0.0,0.56675]
[1778166746701,44.0,80186.23,0.0,-0.99654,0.0,0.56914]
[1778166748716,44.0,80188.94,0.0,-0.99653,0.0,0.57089]
[1778166750773,44.0,80189.8,0.0,-0.99653,0.0,0.57145]
[1778166750874,44.0,80190.55,0.0,-0.99652,0.0,0.57194]
[1778166754757,44.0,80185.2,0.0,-0.99655,0.0,0.56751]
[1778166759798,44.0,80184.58,0.0,-0.99655,0.0,0.56711]
[1778166760805,44.0,80182.04,0.0,-0.99656,0.0,0.56547]
[1778166762173,44.0,80182.04,0.0,-0.99656,0.0,0.56547]
[1778166762239,44.0,80182.04,0.0,-0.99656,0.0,0.56547]
[1778166762424,44.0,80182.04,0.0,-0.99656,0.0,0.56547]
[1778166762338,44.0,80177.75,0.0,-0.99658,0.0,0.56273]
[1778166762473,44.0,80177.75,0.0,-0.99658,0.0,0.56273]
[1778166762819,44.0,80177.42,0.0,-0.99658,0.0,0.56252]
[1778166764833,44.0,80181.16,0.0,-0.99657,0.0,0.56491]
[1778166766266,44.0,80181.16,0.0,-0.99657,0.0,0.56491]
[1778166766601,44.0,80182.23,0.0,-0.99656,0.0,0.5656]
[1778166766862,44.0,80189.88,0.0,-0.99653,0.0,0.57053]
[1778166767855,44.0,80212.82,0.0,-0.99643,0.0,0.58553]
[1778166768862,44.0,80219.06,0.0,-0.9964,0.0,0.58967]
[1778166769872,44.0,80212.92,0.0,-0.99643,0.0,0.5856]
[1778166774907,44.0,80211.63,0.0,-0.99644,0.0,0.58474]
[1778166776164,44.0,80211.63,0.0,-0.99644,0.0,0.58474]
[1778166776263,44.0,80211.63,0.0,-0.99644,0.0,0.58474]
[1778166776723,44.0,80211.87,0.0,-0.99643,0.0,0.5849]
[1778166776732,44.0,80211.87,0.0,-0.99643,0.0,0.5849]
[1778166776921,44.0,80211.32,0.0,-0.99644,0.0,0.58454]
[1778166778935,44.0,80208.51,0.0,-0.99645,0.0,0.58269]
[1778166783970,44.0,80203.4,0.0,-0.99647,0.0,0.57933]
[1778166784977,44.0,80194.75,0.0,-0.99651,0.0,0.57368]
[1778166785860,44.0,80194.75,0.0,-0.99651,0.0,0.57368]
[1778166786012,44.0,80194.75,0.0,-0.99651,0.0,0.57368]
[1778166786104,44.0,80197.19,0.0,-0.9965,0.0,0.57527]
[1778166790710,44.0,80198.95,0.0,-0.99649,0.0,0.57642]
[1778166790764,44.0,80198.95,0.0,-0.99649,0.0,0.57642]
[1778166791423,44.0,80198.95,0.0,-0.99649,0.0,0.57642]
[1778166791020,44.0,80204.41,0.0,-0.99647,0.0,0.57999]
[1778166791587,44.0,80204.41,0.0,-0.99647,0.0,0.57999]
[1778166792027,44.0,80205.78,0.0,-0.99646,0.0,0.58089]
[1778166796058,44.0,80204.17,0.0,-0.99647,0.0,0.57983]
[1778166796069,44.0,80204.17,0.0,-0.99647,0.0,0.57983]
[1778166800357,44.0,80203.14,0.0,-0.99647,0.0,0.57916]
[1778166800717,44.0,80201.95,0.0,-0.99648,0.0,0.57838]
[1778166800809,44.0,80201.95,0.0,-0.99648,0.0,0.57838]
[1778166801090,44.0,80199.89,0.0,-0.99649,0.0,0.57703]
[1778166803104,44.0,80190.82,0.0,-0.99653,0.0,0.57114]
[1778166803811,44.0,80190.82,0.0,-0.99653,0.0,0.57114]
[1778166803953,44.0,80190.82,0.0,-0.99653,0.0,0.57114]
[1778166804111,44.0,80187.79,0.0,-0.99654,0.0,0.56918]
[1778166805118,44.0,80182.61,0.0,-0.99656,0.0,0.56584]
[1778166806125,44.0,80178.86,0.0,-0.99658,0.0,0.56344]
[1778166807447,44.0,80178.86,0.0,-0.99658,0.0,0.56344]
[1778166807486,44.0,80171.81,0.0,-0.99661,0.0,0.55894]
[1778166809147,44.0,80169.24,0.0,-0.99662,0.0,0.55731]
[1778166811400,44.0,80169.85,0.0,-0.99662,0.0,0.5577]
[1778166811413,44.0,80169.98,0.0,-0.99662,0.0,0.55682]
[1778166815192,44.0,80165.35,0.0,-0.99664,0.0,0.55389]
[1778166816197,44.0,80161.57,0.0,-0.99666,0.0,0.55151]
[1778166819218,44.0,80157.89,0.0,-0.99667,0.0,0.5492]
[1778166819600,44.0,80157.89,0.0,-0.99667,0.0,0.5492]
[1778166820729,44.0,80158.22,0.0,-0.99667,0.0,0.54941]
[1778166820824,44.0,80158.22,0.0,-0.99667,0.0,0.54941]
[1778166821232,44.0,80159.04,0.0,-0.99667,0.0,0.54992]
[1778166822239,44.0,80156.08,0.0,-0.99668,0.0,0.54807]
[1778166823246,44.0,80151.53,0.0,-0.9967,0.0,0.54523]
[1778166828281,44.0,80152.82,0.0,-0.99669,0.0,0.54604]
[1778166830295,44.0,80147.38,0.0,-0.99672,0.0,0.54266]
[1778166831302,44.0,80139.61,0.0,-0.99675,0.0,0.53786]
[1778166832309,44.0,80135.84,0.0,-0.99676,0.0,0.53554]
[1778166834323,44.0,80132.02,0.0,-0.99678,0.0,0.53321]
[1778166836337,44.0,80135.86,0.0,-0.99676,0.0,0.53556]
[1778166838351,44.0,80141.18,0.0,-0.99674,0.0,0.53882]
[1778166839358,44.0,80143.51,0.0,-0.99673,0.0,0.54026]
[1778166844393,44.0,80144.34,0.0,-0.99673,0.0,0.54077]
[1778166850435,44.0,80148.32,0.0,-0.99671,0.0,0.54324]
[1778166851442,44.0,80153.25,0.0,-0.99669,0.0,0.5463]
[1778166855470,44.0,80155.54,0.0,-0.99668,0.0,0.54773]
[1778166857484,44.0,80161.03,0.0,-0.99666,0.0,0.55117]
[1778166859498,44.0,80164.22,0.0,-0.99665,0.0,0.55318]
[1778166864536,44.0,80157.32,0.0,-0.99667,0.0,0.54885]
[1778166865543,44.0,80154.76,0.0,-0.99669,0.0,0.54725]
[1778166867443,44.0,80154.55,0.0,-0.99669,0.0,0.54712]
[1778166867557,44.0,80154.59,0.0,-0.99669,0.0,0.54714]
[1778166871013,44.0,80154.61,0.0,-0.99669,0.0,0.54715]
[1778166871114,44.0,80153.52,0.0,-0.9967,0.0,0.54553]
[1778166873599,44.0,80150.4,0.0,-0.99671,0.0,0.54359]
[1778166875613,44.0,80142.53,0.0,-0.99674,0.0,0.53872]
[1778166880648,44.0,80142.27,0.0,-0.99674,0.0,0.53856]
[1778166883052,44.0,80142.84,0.0,-0.99674,0.0,0.53891]
[1778166883063,44.0,80146.38,0.0,-0.99673,0.0,0.5411]
[1778166884958,44.0,80147.48,0.0,-0.99672,0.0,0.54178]
[1778166885067,44.0,80147.48,0.0,-0.99672,0.0,0.54178]
[1778166885151,44.0,80153.78,0.0,-0.9967,0.0,0.54569]
[1778166885683,44.0,80156.28,0.0,-0.99668,0.0,0.54725]
[1778166886690,44.0,80159.54,0.0,-0.99667,0.0,0.54929]
[1778166890718,44.0,80162.44,0.0,-0.99666,0.0,0.55111]
[1778166892460,44.0,80162.44,0.0,-0.99666,0.0,0.55111]
[1778166892506,44.0,80162.25,0.0,-0.99666,0.0,0.55099]
[1778166894657,44.0,80161.44,0.0,-0.99666,0.0,0.55048]
[1778166894746,44.0,80161.68,0.0,-0.99666,0.0,0.55063]
[1778166895753,44.0,80164.78,0.0,-0.99665,0.0,0.55258]
[1778166897441,44.0,80164.78,0.0,-0.99665,0.0,0.55258]
[1778166897499,44.0,80164.81,0.0,-0.99665,0.0,0.5526]
[1778166898774,44.0,80156.23,0.0,-0.99668,0.0,0.54722]
[1778166901505,44.0,80154.25,0.0,-0.99669,0.0,0.54598]
[1778166901595,44.0,80153.89,0.0,-0.99669,0.0,0.54576]
[1778166906830,44.0,80156.31,0.0,-0.99668,0.0,0.54727]
[1778166907837,44.0,80162.84,0.0,-0.99666,0.0,0.55136]
[1778166910439,44.0,80162.28,0.0,-0.99666,0.0,0.55101]
[1778166910600,44.0,80162.28,0.0,-0.99666,0.0,0.55101]
[1778166910497,44.0,80163.96,0.0,-0.99665,0.0,0.55206]
[1778166910858,44.0,80167.08,0.0,-0.99664,0.0,0.55403]
[1778166911865,44.0,80169.92,0.0,-0.99663,0.0,0.55582]
[1778166916523,44.0,80175.66,0.0,-0.9966,0.0,0.55947]
[1778166917908,44.0,80173.27,0.0,-0.99661,0.0,0.55795]
[1778166918915,44.0,80170.43,0.0,-0.99663,0.0,0.55615]
[1778166922165,44.0,80169.72,0.0,-0.99663,0.0,0.5557]
[1778166922172,44.0,80169.72,0.0,-0.99663,0.0,0.5557]
[1778166922266,44.0,80169.76,0.0,-0.99663,0.0,0.55572]
[1778166924957,44.0,80166.52,0.0,-0.99664,0.0,0.55368]
[1778166925964,44.0,80164.09,0.0,-0.99665,0.0,0.55214]
[1778166927443,44.0,80164.09,0.0,-0.99665,0.0,0.55214]
[1778166927505,44.0,80155.21,0.0,-0.99669,0.0,0.54658]
[1778166927979,44.0,80151.65,0.0,-0.9967,0.0,0.54437]
[1778166931000,44.0,80145.89,0.0,-0.99673,0.0,0.53986]
[1778166931675,44.0,80145.89,0.0,-0.99673,0.0,0.53986]
[1778166932008,44.0,80146.43,0.0,-0.99673,0.0,0.54019]
[1778166937042,44.0,80146.46,0.0,-0.99673,0.0,0.54021]
[1778166940063,44.0,80149.75,0.0,-0.99672,0.0,0.54225]
[1778166941580,44.0,80149.75,0.0,-0.99672,0.0,0.54225]
[1778166941635,44.0,80151.62,0.0,-0.99671,0.0,0.5434]
[1778166941647,44.0,80151.62,0.0,-0.99671,0.0,0.5434]
[1778166942077,44.0,80152.61,0.0,-0.99671,0.0,0.54402]
[1778166942938,44.0,80152.61,0.0,-0.99671,0.0,0.54402]
[1778166942999,44.0,80152.61,0.0,-0.99671,0.0,0.54402]
[1778166945098,44.0,80154.88,0.0,-0.9967,0.0,0.54543]
[1778166947112,44.0,80157.42,0.0,-0.99669,0.0,0.54702]
[1778166950799,44.0,80155.91,0.0,-0.99669,0.0,0.54607]
[1778166950862,44.0,80155.91,0.0,-0.99669,0.0,0.54607]
[1778166951140,44.0,80157.72,0.0,-0.99668,0.0,0.5472]
[1778166952147,44.0,80160.94,0.0,-0.99667,0.0,0.54922]
[1778166953537,44.0,80160.94,0.0,-0.99667,0.0,0.54922]
[1778166953727,44.0,80161.27,0.0,-0.99667,0.0,0.54942]
[1778166954162,44.0,80164.16,0.0,-0.99666,0.0,0.55124]
[1778166955168,44.0,80167.36,0.0,-0.99664,0.0,0.55325]
[1778166957182,44.0,80169.57,0.0,-0.99663,0.0,0.55465]
[1778166959199,44.0,80174.28,0.0,-0.99661,0.0,0.55763]
[1778166962279,44.0,80173.86,0.0,-0.99662,0.0,0.55736]
[1778166962291,44.0,80173.86,0.0,-0.99662,0.0,0.55736]
[1778166962384,44.0,80174.64,0.0,-0.99661,0.0,0.55786]
[1778166964056,44.0,80173.99,0.0,-0.99662,0.0,0.55744]
[1778166964259,44.0,80173.99,0.0,-0.99662,0.0,0.55744]
[1778166965241,44.0,80177.97,0.0,-0.9966,0.0,0.55997]
[1778166968262,44.0,80173.79,0.0,-0.99662,0.0,0.55732]
[1778166969320,44.0,80173.79,0.0,-0.99662,0.0,0.55732]
[1778166969409,44.0,80173.79,0.0,-0.99662,0.0,0.55732]
[1778166969508,44.0,80169.15,0.0,-0.99664,0.0,0.55438]
[1778166969815,44.0,80169.15,0.0,-0.99664,0.0,0.55438]
[1778166970027,44.0,80169.15,0.0,-0.99664,0.0,0.55438]
[1778166971283,44.0,80163.69,0.0,-0.99666,0.0,0.55094]
[1778166973297,44.0,80161.8,0.0,-0.99667,0.0,0.54976]
[1778166974915,44.0,80161.92,0.0,-0.99667,0.0,0.54983]
[1778166975026,44.0,80161.92,0.0,-0.99667,0.0,0.54983]
[1778166975571,44.0,80161.92,0.0,-0.99667,0.0,0.54983]
[1778166975645,44.0,80161.92,0.0,-0.99667,0.0,0.54983]
[1778166975672,44.0,80162.4,0.0,-0.99666,0.0,0.55013]
[1778166978332,44.0,80170.47,0.0,-0.99663,0.0,0.55521]
[1778166979339,44.0,80176.28,0.0,-0.99661,0.0,0.5589]
[1778166980536,44.0,80176.28,0.0,-0.99661,0.0,0.5589]
[1778166980680,44.0,80176.28,0.0,-0.99661,0.0,0.5589]
[1778166986020,44.0,80175.13,0.0,-0.99661,0.0,0.55817]
[1778166986163,44.0,80175.13,0.0,-0.99661,0.0,0.55817]
[1778166986418,44.0,80175.13,0.0,-0.99661,0.0,0.55817]
[1778166986531,44.0,80175.13,0.0,-0.99661,0.0,0.55817]
[1778166986621,44.0,80175.55,0.0,-0.99661,0.0,0.55843]
[1778166992431,44.0,80175.45,0.0,-0.99662,0.0,0.55741]
[1778166993438,44.0,80177.64,0.0,-0.99661,0.0,0.5588]
[1778166997897,44.0,80178.79,0.0,-0.9966,0.0,0.55953]
[1778166997974,44.0,80178.79,0.0,-0.9966,0.0,0.55953]
[1778166998474,44.0,80179.07,0.0,-0.9966,0.0,0.55971]
[1778167000488,44.0,80183.35,0.0,-0.99658,0.0,0.56244]
[1778167001434,44.0,80183.35,0.0,-0.99658,0.0,0.56244]
[1778167001496,44.0,80183.35,0.0,-0.99658,0.0,0.56244]
[1778167001540,44.0,80183.35,0.0,-0.99658,0.0,0.56244]
[1778167001623,44.0,80183.35,0.0,-0.99658,0.0,0.56244]
[1778167001641,44.0,80185.09,0.0,-0.99657,0.0,0.56356]
[1778167002502,44.0,80188.07,0.0,-0.99656,0.0,0.56547]
[1778167007537,44.0,80194.56,0.0,-0.99653,0.0,0.56965]
[1778167008684,44.0,80202.15,0.0,-0.9965,0.0,0.57457]
[1778167009551,44.0,80210.63,0.0,-0.99646,0.0,0.58012]
[1778167010558,44.0,80210.71,0.0,-0.99646,0.0,0.58017]
[1778167011568,44.0,80206.72,0.0,-0.99648,0.0,0.57756]
[1778167012572,44.0,80195.6,0.0,-0.99653,0.0,0.57032]
[1778167013579,44.0,80192.95,0.0,-0.99654,0.0,0.56861]
[1778167014275,44.0,80192.95,0.0,-0.99654,0.0,0.56861]
[1778167014369,44.0,80192.95,0.0,-0.99654,0.0,0.56861]
[1778167014586,44.0,80192.4,0.0,-0.99654,0.0,0.56825]
[1778167015404,44.0,80192.4,0.0,-0.99654,0.0,0.56825]
[1778167015559,44.0,80192.4,0.0,-0.99654,0.0,0.56825]
[1778167019621,44.0,80194.5,0.0,-0.99653,0.0,0.56961]
[1778167020109,44.0,80194.5,0.0,-0.99653,0.0,0.56961]
[1778167020224,44.0,80194.5,0.0,-0.99653,0.0,0.56961]
[1778167020628,44.0,80194.54,0.0,-0.99653,0.0,0.56964]
[1778167023649,44.0,80189.73,0.0,-0.99655,0.0,0.56653]
[1778167025234,44.0,80190.01,0.0,-0.99655,0.0,0.56671]
[1778167025328,44.0,80190.01,0.0,-0.99655,0.0,0.56671]
[1778167025663,44.0,80194.27,0.0,-0.99653,0.0,0.56946]
[1778167026670,44.0,80199.57,0.0,-0.99651,0.0,0.5729]
[1778167027677,44.0,80201.1,0.0,-0.99651,0.0,0.57389]
[1778167028472,44.0,80201.1,0.0,-0.99651,0.0,0.57389]
[1778167028570,44.0,80201.1,0.0,-0.99651,0.0,0.57389]
[1778167028684,44.0,80204.04,0.0,-0.99649,0.0,0.57581]
[1778167029174,44.0,80204.04,0.0,-0.99649,0.0,0.57581]
[1778167029226,44.0,80204.04,0.0,-0.99649,0.0,0.57581]
[1778167034726,44.0,80205.76,0.0,-0.99648,0.0,0.57693]
[1778167036497,44.0,80205.01,0.0,-0.99649,0.0,0.57644]
[1778167036635,44.0,80205.01,0.0,-0.99649,0.0,0.57644]
[1778167036740,44.0,80205.81,0.0,-0.99648,0.0,0.57696]
[1778167037244,44.0,80205.81,0.0,-0.99648,0.0,0.57696]
[1778167037348,44.0,80205.81,0.0,-0.99648,0.0,0.57696]
[1778167041977,44.0,80205.58,0.0,-0.99649,0.0,0.57681]
[1778167042084,44.0,80205.58,0.0,-0.99649,0.0,0.57681]
[1778167042178,44.0,80205.0,0.0,-0.99649,0.0,0.57643]
[1778167042759,44.0,80205.0,0.0,-0.99649,0.0,0.57643]
[1778167042821,44.0,80205.0,0.0,-0.99649,0.0,0.57643]
[1778167049613,44.0,80204.48,0.0,-0.99649,0.0,0.57609]
[1778167049831,44.0,80207.76,0.0,-0.99648,0.0,0.57824]
[1778167050963,44.0,80207.76,0.0,-0.99648,0.0,0.57824]
[1778167050973,44.0,80207.76,0.0,-0.99648,0.0,0.57824]
[1778167055875,44.0,80195.9,0.0,-0.99653,0.0,0.56954]
[1778167056882,44.0,80193.85,0.0,-0.99654,0.0,0.56822]
[1778167058305,44.0,80193.85,0.0,-0.99654,0.0,0.56822]
[1778167058435,44.0,80193.85,0.0,-0.99654,0.0,0.56822]
[1778167058520,44.0,80189.61,0.0,-0.99656,0.0,0.56549]
[1778167058897,44.0,80183.9,0.0,-0.99659,0.0,0.56183]
[1778167060914,44.0,80182.3,0.0,-0.99659,0.0,0.56081]
[1778167061921,44.0,80168.43,0.0,-0.99665,0.0,0.55202]
[1778167062928,44.0,80161.62,0.0,-0.99668,0.0,0.54775]
[1778167065949,44.0,80158.86,0.0,-0.99669,0.0,0.54602]
[1778167066956,44.0,80155.94,0.0,-0.9967,0.0,0.5442]
[1778167067963,44.0,80154.79,0.0,-0.99671,0.0,0.54349]
[1778167068970,44.0,80151.63,0.0,-0.99672,0.0,0.54153]
[1778167069977,44.0,80145.65,0.0,-0.99675,0.0,0.53784]
[1778167070984,44.0,80139.08,0.0,-0.99677,0.0,0.53381]
[1778167072488,44.0,80139.08,0.0,-0.99677,0.0,0.53381]
[1778167072515,44.0,80136.39,0.0,-0.99678,0.0,0.53217]
[1778167072998,44.0,80130.61,0.0,-0.99681,0.0,0.52865]
[1778167075164,44.0,80129.64,0.0,-0.99681,0.0,0.52806]
[1778167075218,44.0,80129.75,0.0,-0.99681,0.0,0.52813]
[1778167078034,44.0,80127.9,0.0,-0.99682,0.0,0.52701]
[1778167080050,44.0,80125.88,0.0,-0.99683,0.0,0.52579]
[1778167081057,44.0,80127.3,0.0,-0.99682,0.0,0.52665]
[1778167084078,44.0,80121.35,0.0,-0.99684,0.0,0.52306]
[1778167085085,44.0,80114.72,0.0,-0.99687,0.0,0.51909]
[1778167086092,44.0,80112.81,0.0,-0.99688,0.0,0.51795]
[1778167087099,44.0,80108.49,0.0,-0.99689,0.0,0.51538]
[1778167088106,44.0,80103.99,0.0,-0.99691,0.0,0.51272]
[1778167089186,44.0,80103.99,0.0,-0.99691,0.0,0.51272]
[1778167089294,44.0,80103.99,0.0,-0.99691,0.0,0.51272]
[1778167089366,44.0,80103.84,0.0,-0.99691,0.0,0.51263]
[1778167091127,44.0,80104.8,0.0,-0.99691,0.0,0.51319]
[1778167092031,44.0,80104.8,0.0,-0.99691,0.0,0.51319]
[1778167092134,44.0,80103.69,0.0,-0.99691,0.0,0.51254]
[1778167095155,44.0,80101.21,0.0,-0.99692,0.0,0.51108]
[1778167096162,44.0,80100.07,0.0,-0.99693,0.0,0.5104]
[1778167096851,44.0,80100.07,0.0,-0.99693,0.0,0.5104]
[1778167096864,44.0,80100.07,0.0,-0.99693,0.0,0.5104]
[1778167097473,44.0,80100.07,0.0,-0.99693,0.0,0.5104]
[1778167097515,44.0,80099.7,0.0,-0.99693,0.0,0.51019]
[1778167099183,44.0,80096.59,0.0,-0.99694,0.0,0.50836]
[1778167100140,44.0,80096.59,0.0,-0.99694,0.0,0.50836]
[1778167100241,44.0,80096.68,0.0,-0.99694,0.0,0.50841]
[1778167104218,44.0,80093.75,0.0,-0.99695,0.0,0.5067]
[1778167108226,44.0,80094.81,0.0,-0.99695,0.0,0.50732]
[1778167108285,44.0,80094.81,0.0,-0.99695,0.0,0.50732]
[1778167108755,44.0,80094.81,0.0,-0.99695,0.0,0.50732]
[1778167108800,44.0,80093.52,0.0,-0.99695,0.0,0.50656]
[1778167108896,44.0,80093.52,0.0,-0.99695,0.0,0.50656]
[1778167109253,44.0,80093.83,0.0,-0.99695,0.0,0.50674]
[1778167110261,44.0,80085.43,0.0,-0.99698,0.0,0.50185]
[1778167111268,44.0,80083.7,0.0,-0.997,0.0,0.49997]
[1778167113282,44.0,80074.64,0.0,-0.99703,0.0,0.49475]
[1778167114289,44.0,80071.65,0.0,-0.99704,0.0,0.49304]
[1778167116303,44.0,80065.59,0.0,-0.99706,0.0,0.48959]
[1778167119886,44.0,80008.83,0.0,-0.99727,0.0,0.45826]
[1778167120339,44.0,79954.49,0.0,-0.99745,0.0,0.4299]
[1778167121347,44.0,79938.13,0.0,-0.99751,0.0,0.42166]
[1778167122354,44.0,79932.73,0.0,-0.99752,0.0,0.41897]
[1778167124376,44.0,79951.55,0.0,-0.99746,0.0,0.4284]
[1778167125385,44.0,79968.34,0.0,-0.99741,0.0,0.43698]
[1778167126392,44.0,79966.88,0.0,-0.99741,0.0,0.43622]
[1778167130420,44.0,79974.76,0.0,-0.99739,0.0,0.44029]
[1778167131427,44.0,79966.51,0.0,-0.99741,0.0,0.43603]
[1778167132434,44.0,79962.48,0.0,-0.99743,0.0,0.43397]
[1778167134449,44.0,79974.04,0.0,-0.99739,0.0,0.43992]
[1778167135459,44.0,79978.94,0.0,-0.99737,0.0,0.44246]
[1778167140494,44.0,79969.74,0.0,-0.9974,0.0,0.4377]
[1778167142508,44.0,79964.66,0.0,-0.99742,0.0,0.43508]
[1778167145529,44.0,79982.58,0.0,-0.99736,0.0,0.44436]
[1778167146536,44.0,79988.39,0.0,-0.99734,0.0,0.4474]
[1778167148550,44.0,79996.23,0.0,-0.99731,0.0,0.45154]
[1778167150564,44.0,79961.74,0.0,-0.99743,0.0,0.43359]
[1778167151571,44.0,79946.74,0.0,-0.99748,0.0,0.42598]
[1778167152578,44.0,79944.18,0.0,-0.99749,0.0,0.42469]
[1778167156608,44.0,79958.24,0.0,-0.99744,0.0,0.4318]
[1778167157615,44.0,79966.0,0.0,-0.99742,0.0,0.43577]
[1778167158622,44.0,79968.3,0.0,-0.99741,0.0,0.43695]
[1778167163657,44.0,79979.06,0.0,-0.99737,0.0,0.44252]
[1778167165671,44.0,79985.75,0.0,-0.99735,0.0,0.44602]
[1778167168692,44.0,79987.1,0.0,-0.99734,0.0,0.44673]
[1778167173727,44.0,79987.94,0.0,-0.99735,0.0,0.44636]
[1778167178762,44.0,79990.72,0.0,-0.99734,0.0,0.44782]
[1778167183797,44.0,79993.87,0.0,-0.99733,0.0,0.44948]
[1778167184804,44.0,79986.37,0.0,-0.99735,0.0,0.44553]
[1778167187825,44.0,79982.94,0.0,-0.99736,0.0,0.44374]
[1778167189839,44.0,79975.86,0.0,-0.99739,0.0,0.44006]
[1778167194874,44.0,79984.45,0.0,-0.99736,0.0,0.44453]
[1778167197903,44.0,79975.82,0.0,-0.99739,0.0,0.44004]
[1778167198910,44.0,79974.02,0.0,-0.99739,0.0,0.43911]
[1778167203945,44.0,79960.68,0.0,-0.99744,0.0,0.43226]
[1778167204952,44.0,79965.18,0.0,-0.99742,0.0,0.43456]
[1778167205959,44.0,79975.75,0.0,-0.99739,0.0,0.44]
[1778167206966,44.0,79979.94,0.0,-0.99737,0.0,0.44218]
[1778167209987,44.0,79984.8,0.0,-0.99736,0.0,0.44471]
[1778167210994,44.0,79977.05,0.0,-0.99738,0.0,0.44068]
[1778167212006,44.0,79979.97,0.0,-0.99737,0.0,0.44219]
[1778167213008,44.0,79968.47,0.0,-0.99741,0.0,0.43625]
[1778167214015,44.0,79966.13,0.0,-0.99742,0.0,0.43504]
[1778167216029,44.0,79974.62,0.0,-0.99739,0.0,0.43942]
[1778167217036,44.0,79978.66,0.0,-0.99738,0.0,0.44151]
[1778167219050,44.0,79965.88,0.0,-0.99742,0.0,0.43492]
[1778167220057,44.0,79962.37,0.0,-0.99743,0.0,0.43312]
[1778167224085,44.0,79953.32,0.0,-0.99746,0.0,0.42852]
[1778167225092,44.0,79944.32,0.0,-0.99749,0.0,0.42398]
[1778167226099,44.0,79938.53,0.0,-0.99751,0.0,0.42108]
[1778167227106,44.0,79931.04,0.0,-0.99753,0.0,0.41736]
[1778167228113,44.0,79933.88,0.0,-0.99753,0.0,0.41877]
[1778167230510,44.0,79934.41,0.0,-0.99752,0.0,0.41903]
[1778167232141,44.0,79946.28,0.0,-0.99749,0.0,0.42419]
[1778167235164,44.0,79950.31,0.0,-0.99748,0.0,0.42621]
[1778167237980,44.0,79950.24,0.0,-0.99748,0.0,0.42618]
[1778167238115,44.0,79949.96,0.0,-0.99748,0.0,0.42604]
[1778167238185,44.0,79950.57,0.0,-0.99748,0.0,0.42634]
[1778167243280,44.0,79950.57,0.0,-0.99748,0.0,0.42634]
[1778167243381,44.0,79945.44,0.0,-0.99749,0.0,0.42376]
[1778167244228,44.0,79938.66,0.0,-0.99751,0.0,0.42038]
[1778167245844,44.0,79938.66,0.0,-0.99751,0.0,0.42038]
[1778167245959,44.0,79938.66,0.0,-0.99751,0.0,0.42038]
[1778167245905,44.0,79933.58,0.0,-0.99753,0.0,0.41785]
[1778167247555,44.0,79932.5,0.0,-0.99753,0.0,0.41732]
[1778167247611,44.0,79932.5,0.0,-0.99753,0.0,0.41732]
[1778167247772,44.0,79931.96,0.0,-0.99754,0.0,0.41705]
[1778167251272,44.0,79932.0,0.0,-0.99754,0.0,0.41707]
[1778167251281,44.0,79932.0,0.0,-0.99754,0.0,0.41707]
[1778167255746,44.0,79931.87,0.0,-0.99754,0.0,0.41701]
[1778167255888,44.0,79931.87,0.0,-0.99754,0.0,0.41701]
[1778167255914,44.0,79926.07,0.0,-0.99755,0.0,0.41415]
[1778167257225,44.0,79926.07,0.0,-0.99755,0.0,0.41415]
[1778167257362,44.0,79926.07,0.0,-0.99755,0.0,0.41415]
[1778167257653,44.0,79923.62,0.0,-0.99756,0.0,0.41294]
[1778167258327,44.0,79919.28,0.0,-0.99758,0.0,0.41082]
[1778167259334,44.0,79916.02,0.0,-0.99759,0.0,0.40923]
[1778167260348,44.0,79908.25,0.0,-0.99761,0.0,0.40546]
[1778167261355,44.0,79899.29,0.0,-0.99764,0.0,0.40116]
[1778167262378,44.0,79900.45,0.0,-0.99764,0.0,0.40171]
[1778167264402,44.0,79892.71,0.0,-0.99766,0.0,0.39802]
[1778167265082,44.0,79892.71,0.0,-0.99766,0.0,0.39802]
[1778167265399,44.0,79891.76,0.0,-0.99766,0.0,0.39757]
[1778167267413,44.0,79886.48,0.0,-0.99768,0.0,0.39507]
[1778167269427,44.0,79880.06,0.0,-0.9977,0.0,0.39205]
[1778167271441,44.0,79879.33,0.0,-0.9977,0.0,0.39171]
[1778167272460,44.0,79885.46,0.0,-0.99768,0.0,0.39459]
[1778167274017,44.0,79885.46,0.0,-0.99768,0.0,0.39459]
[1778167273465,44.0,79895.06,0.0,-0.99765,0.0,0.39914]
[1778167274472,44.0,79899.61,0.0,-0.99764,0.0,0.40131]
[1778167276486,44.0,79903.4,0.0,-0.99763,0.0,0.40313]
[1778167280870,44.0,79904.93,0.0,-0.99762,0.0,0.40386]
[1778167281026,44.0,79904.93,0.0,-0.99762,0.0,0.40386]
[1778167281743,44.0,79906.4,0.0,-0.99762,0.0,0.40457]
[1778167281814,44.0,79906.4,0.0,-0.99762,0.0,0.40457]
[1778167281980,44.0,79908.31,0.0,-0.99761,0.0,0.40549]
[1778167285550,44.0,79899.88,0.0,-0.99764,0.0,0.40144]
[1778167286173,44.0,79899.88,0.0,-0.99764,0.0,0.40144]
[1778167286212,44.0,79899.88,0.0,-0.99764,0.0,0.40144]
[1778167286557,44.0,79894.44,0.0,-0.99765,0.0,0.39885]
[1778167287564,44.0,79891.06,0.0,-0.99766,0.0,0.39724]
[1778167289578,44.0,79894.02,0.0,-0.99765,0.0,0.39865]
[1778167290594,44.0,79902.35,0.0,-0.99763,0.0,0.40263]
[1778167291595,44.0,79907.89,0.0,-0.99762,0.0,0.40454]
[1778167292604,44.0,79915.2,0.0,-0.99759,0.0,0.40807]
[1778167293611,44.0,79923.95,0.0,-0.99757,0.0,0.41234]
[1778167294618,44.0,79923.69,0.0,-0.99757,0.0,0.41221]
[1778167295625,44.0,79920.12,0.0,-0.99758,0.0,0.41047]
[1778167297455,44.0,79921.16,0.0,-0.99757,0.0,0.41098]
[1778167297514,44.0,79921.16,0.0,-0.99757,0.0,0.41098]
[1778167298245,44.0,79918.82,0.0,-0.99758,0.0,0.40984]
[1778167298388,44.0,79918.82,0.0,-0.99758,0.0,0.40984]
[1778167298646,44.0,79918.41,0.0,-0.99758,0.0,0.40964]
[1778167299653,44.0,79899.93,0.0,-0.99764,0.0,0.40072]
[1778167300660,44.0,79894.48,0.0,-0.99766,0.0,0.39812]
[1778167304815,44.0,79895.16,0.0,-0.99766,0.0,0.39845]
[1778167304916,44.0,79901.74,0.0,-0.99764,0.0,0.40159]
[1778167305124,44.0,79901.74,0.0,-0.99764,0.0,0.40159]
[1778167306517,44.0,79903.18,0.0,-0.99763,0.0,0.40228]
[1778167306706,44.0,79903.18,0.0,-0.99763,0.0,0.40228]
[1778167306805,44.0,79902.75,0.0,-0.99763,0.0,0.40207]
[1778167309802,44.0,79903.32,0.0,-0.99763,0.0,0.40234]
[1778167309942,44.0,79903.32,0.0,-0.99763,0.0,0.40234]
[1778167309980,44.0,79909.9,0.0,-0.99761,0.0,0.40551]
[1778167313762,44.0,79907.98,0.0,-0.99762,0.0,0.40458]
[1778167314760,44.0,79896.42,0.0,-0.99765,0.0,0.39905]
[1778167315673,44.0,79896.42,0.0,-0.99765,0.0,0.39905]
[1778167315761,44.0,79896.42,0.0,-0.99765,0.0,0.39905]
[1778167315767,44.0,79893.22,0.0,-0.99766,0.0,0.39752]
[1778167316560,44.0,79893.22,0.0,-0.99766,0.0,0.39752]
[1778167316692,44.0,79893.22,0.0,-0.99766,0.0,0.39752]
[1778167316774,44.0,79892.13,0.0,-0.99766,0.0,0.39701]
[1778167317781,44.0,79896.59,0.0,-0.99765,0.0,0.39913]
[1778167320802,44.0,79893.58,0.0,-0.99766,0.0,0.3977]
[1778167322647,44.0,79891.6,0.0,-0.99767,0.0,0.39676]
[1778167322742,44.0,79891.6,0.0,-0.99767,0.0,0.39676]
[1778167322828,44.0,79888.4,0.0,-0.99768,0.0,0.39524]
[1778167326602,44.0,79888.45,0.0,-0.99768,0.0,0.39527]
[1778167326664,44.0,79888.45,0.0,-0.99768,0.0,0.39527]
[1778167326856,44.0,79892.21,0.0,-0.99766,0.0,0.39705]
[1778167327781,44.0,79892.21,0.0,-0.99766,0.0,0.39705]
[1778167327802,44.0,79892.21,0.0,-0.99766,0.0,0.39705]
[1778167327863,44.0,79892.38,0.0,-0.99766,0.0,0.39713]
[1778167331891,44.0,79888.11,0.0,-0.99768,0.0,0.39511]
[1778167332898,44.0,79891.04,0.0,-0.99767,0.0,0.39649]
[1778167333230,44.0,79891.04,0.0,-0.99767,0.0,0.39649]
[1778167333306,44.0,79891.04,0.0,-0.99767,0.0,0.39649]
[1778167333447,44.0,79891.04,0.0,-0.99767,0.0,0.39649]
[1778167337675,44.0,79889.25,0.0,-0.99767,0.0,0.39564]
[1778167337939,44.0,79887.49,0.0,-0.99768,0.0,0.39481]
[1778167338946,44.0,79878.76,0.0,-0.99771,0.0,0.39071]
[1778167339953,44.0,79874.59,0.0,-0.99772,0.0,0.38877]
[1778167340812,44.0,79874.59,0.0,-0.99772,0.0,0.38877]
[1778167340961,44.0,79871.12,0.0,-0.99773,0.0,0.38716]
[1778167345996,44.0,79873.69,0.0,-0.99772,0.0,0.38835]
[1778167347356,44.0,79874.61,0.0,-0.99772,0.0,0.38878]
[1778167347453,44.0,79874.61,0.0,-0.99772,0.0,0.38878]
[1778167348024,44.0,79870.69,0.0,-0.99773,0.0,0.38696]
[1778167349031,44.0,79867.8,0.0,-0.99774,0.0,0.38562]
[1778167350813,44.0,79865.63,0.0,-0.99774,0.0,0.38462]
[1778167350877,44.0,79865.63,0.0,-0.99774,0.0,0.38462]
[1778167351047,44.0,79866.37,0.0,-0.99775,0.0,0.38424]
[1778167351459,44.0,79866.37,0.0,-0.99775,0.0,0.38424]
[1778167351578,44.0,79866.37,0.0,-0.99775,0.0,0.38424]
[1778167356082,44.0,79869.35,0.0,-0.99774,0.0,0.38561]
[1778167357641,44.0,79871.34,0.0,-0.99773,0.0,0.38653]
[1778167357698,44.0,79871.34,0.0,-0.99773,0.0,0.38653]
[1778167358599,44.0,79870.2,0.0,-0.99774,0.0,0.386]
[1778167358725,44.0,79870.2,0.0,-0.99774,0.0,0.386]
[1778167359103,44.0,79870.33,0.0,-0.99773,0.0,0.38606]
[1778167361117,44.0,79872.89,0.0,-0.99773,0.0,0.38725]
[1778167362125,44.0,79879.57,0.0,-0.99771,0.0,0.39036]
[1778167363132,44.0,79885.33,0.0,-0.99769,0.0,0.39306]
[1778167363591,44.0,79885.33,0.0,-0.99769,0.0,0.39306]
[1778167363600,44.0,79885.33,0.0,-0.99769,0.0,0.39306]
[1778167368965,44.0,79884.64,0.0,-0.99769,0.0,0.39274]
[1778167368977,44.0,79884.64,0.0,-0.99769,0.0,0.39274]
[1778167369066,44.0,79877.91,0.0,-0.99771,0.0,0.38959]
[1778167369360,44.0,79877.91,0.0,-0.99771,0.0,0.38959]
[1778167369447,44.0,79877.91,0.0,-0.99771,0.0,0.38959]
[1778167369548,44.0,79876.44,0.0,-0.99772,0.0,0.3889]
[1778167374169,44.0,79877.22,0.0,-0.99771,0.0,0.38926]
[1778167374333,44.0,79877.22,0.0,-0.99771,0.0,0.38926]
[1778167374727,44.0,79877.22,0.0,-0.99771,0.0,0.38926]
[1778167374795,44.0,79877.22,0.0,-0.99771,0.0,0.38926]
[1778167374826,44.0,79876.49,0.0,-0.99772,0.0,0.38892]
[1778167379812,44.0,79874.04,0.0,-0.99772,0.0,0.38778]
[1778167379886,44.0,79874.04,0.0,-0.99772,0.0,0.38778]
[1778167379905,44.0,79876.68,0.0,-0.99772,0.0,0.38901]
[1778167380254,44.0,79880.38,0.0,-0.9977,0.0,0.39074]
[1778167381261,44.0,79873.43,0.0,-0.99773,0.0,0.3875]
[1778167382268,44.0,79870.2,0.0,-0.99774,0.0,0.386]
[1778167383346,44.0,79870.2,0.0,-0.99774,0.0,0.386]
[1778167383393,44.0,79857.29,0.0,-0.99777,0.0,0.38007]
[1778167384285,44.0,79842.1,0.0,-0.99782,0.0,0.37319]
[1778167385291,44.0,79845.9,0.0,-0.99781,0.0,0.3749]
[1778167386302,44.0,79870.56,0.0,-0.99773,0.0,0.38617]
[1778167387307,44.0,79877.17,0.0,-0.99771,0.0,0.38924]
[1778167388314,44.0,79868.28,0.0,-0.99774,0.0,0.38512]
[1778167389696,44.0,79868.28,0.0,-0.99774,0.0,0.38512]
[1778167389746,44.0,79868.28,0.0,-0.99774,0.0,0.38512]
[1778167389751,44.0,79868.28,0.0,-0.99774,0.0,0.38512]
[1778167389756,44.0,79868.28,0.0,-0.99774,0.0,0.38512]
[1778167389798,44.0,79868.28,0.0,-0.99774,0.0,0.38512]
[1778167389853,44.0,79868.28,0.0,-0.99774,0.0,0.38512]
[1778167389877,44.0,79868.28,0.0,-0.99774,0.0,0.38512]
[1778167389927,44.0,79864.77,0.0,-0.99775,0.0,0.3835]
[1778167390299,44.0,79864.77,0.0,-0.99775,0.0,0.3835]
[1778167390328,44.0,79863.93,0.0,-0.99775,0.0,0.38311]
[1778167391335,44.0,79856.14,0.0,-0.99778,0.0,0.37955]
[1778167392342,44.0,79854.1,0.0,-0.99778,0.0,0.37862]
[1778167395469,44.0,79850.05,0.0,-0.99779,0.0,0.37678]
[1778167398384,44.0,79847.02,0.0,-0.9978,0.0,0.37541]
[1778167400400,44.0,79854.06,0.0,-0.99778,0.0,0.3786]
[1778167401407,44.0,79858.15,0.0,-0.99777,0.0,0.38046]
[1778167405435,44.0,79854.47,0.0,-0.99778,0.0,0.37879]
[1778167406442,44.0,79860.67,0.0,-0.99776,0.0,0.38162]
[1778167407449,44.0,79869.96,0.0,-0.99774,0.0,0.38589]
[1778167408456,44.0,79870.12,0.0,-0.99774,0.0,0.38597]
[1778167412595,44.0,79866.57,0.0,-0.99775,0.0,0.38361]
[1778167412661,44.0,79866.57,0.0,-0.99775,0.0,0.38361]
[1778167413130,44.0,79866.57,0.0,-0.99775,0.0,0.38361]
[1778167412752,44.0,79868.35,0.0,-0.99774,0.0,0.38443]
[1778167413230,44.0,79868.35,0.0,-0.99774,0.0,0.38443]
[1778167413338,44.0,79868.35,0.0,-0.99774,0.0,0.38443]
[1778167413443,44.0,79868.35,0.0,-0.99774,0.0,0.38443]
[1778167414498,44.0,79862.96,0.0,-0.99776,0.0,0.38195]
[1778167415505,44.0,79860.43,0.0,-0.99777,0.0,0.38079]
[1778167417519,44.0,79856.99,0.0,-0.99778,0.0,0.37922]
[1778167419100,44.0,79856.99,0.0,-0.99778,0.0,0.37922]
[1778167419111,44.0,79856.99,0.0,-0.99778,0.0,0.37922]
[1778167419160,44.0,79856.99,0.0,-0.99778,0.0,0.37922]
[1778167419152,44.0,79855.27,0.0,-0.99778,0.0,0.37844]
[1778167419274,44.0,79855.27,0.0,-0.99778,0.0,0.37844]
[1778167419533,44.0,79854.9,0.0,-0.99778,0.0,0.37827]
[1778167420542,44.0,79850.02,0.0,-0.9978,0.0,0.37605]
[1778167422556,44.0,79855.3,0.0,-0.99778,0.0,0.37845]
[1778167423638,44.0,79855.3,0.0,-0.99778,0.0,0.37845]
[1778167423780,44.0,79855.3,0.0,-0.99778,0.0,0.37845]
[1778167423837,44.0,79858.69,0.0,-0.99777,0.0,0.37999]
[1778167425973,44.0,79860.28,0.0,-0.99777,0.0,0.38072]
[1778167426020,44.0,79860.28,0.0,-0.99777,0.0,0.38072]
[1778167431219,44.0,79859.98,0.0,-0.99777,0.0,0.38058]
[1778167431403,44.0,79860.74,0.0,-0.99777,0.0,0.38093]
[1778167431624,44.0,79864.31,0.0,-0.99776,0.0,0.38257]
[1778167432631,44.0,79848.23,0.0,-0.9978,0.0,0.37525]
[1778167433638,44.0,79842.0,0.0,-0.99782,0.0,0.37244]
[1778167435652,44.0,79830.01,0.0,-0.99786,0.0,0.3671]
[1778167436659,44.0,79828.58,0.0,-0.99786,0.0,0.36646]
[1778167437666,44.0,79820.73,0.0,-0.99788,0.0,0.36301]
[1778167438673,44.0,79825.55,0.0,-0.99787,0.0,0.36513]
[1778167439680,44.0,79821.57,0.0,-0.99788,0.0,0.36337]
[1778167440687,44.0,79818.7,0.0,-0.99789,0.0,0.36212]
[1778167444715,44.0,79821.71,0.0,-0.99788,0.0,0.36344]
[1778167445722,44.0,79825.26,0.0,-0.99787,0.0,0.365]
[1778167447736,44.0,79833.84,0.0,-0.99784,0.0,0.3688]
[1778167448746,44.0,79833.15,0.0,-0.99785,0.0,0.36849]
[1778167449753,44.0,79842.56,0.0,-0.99782,0.0,0.37269]
[1778167450760,44.0,79843.04,0.0,-0.99782,0.0,0.37291]
[1778167451767,44.0,79836.39,0.0,-0.99784,0.0,0.36993]
[1778167453676,44.0,79836.38,0.0,-0.99784,0.0,0.36993]
[1778167453780,44.0,79836.38,0.0,-0.99784,0.0,0.36993]
[1778167454788,44.0,79841.7,0.0,-0.99782,0.0,0.37231]
[1778167455796,44.0,79846.54,0.0,-0.99781,0.0,0.37448]
[1778167457111,44.0,79846.54,0.0,-0.99781,0.0,0.37448]
[1778167457120,44.0,79846.54,0.0,-0.99781,0.0,0.37448]
[1778167457212,44.0,79843.0,0.0,-0.99782,0.0,0.37289]
[1778167457299,44.0,79843.0,0.0,-0.99782,0.0,0.37289]
[1778167457488,44.0,79843.0,0.0,-0.99782,0.0,0.37289]
[1778167457810,44.0,79833.17,0.0,-0.99785,0.0,0.3685]
[1778167458818,44.0,79835.24,0.0,-0.99784,0.0,0.36942]
[1778167461189,44.0,79834.16,0.0,-0.99784,0.0,0.36894]
[1778167461262,44.0,79820.77,0.0,-0.99788,0.0,0.36302]
[1778167461841,44.0,79807.21,0.0,-0.99792,0.0,0.35712]
[1778167462848,44.0,79808.69,0.0,-0.99791,0.0,0.35776]
[1778167464862,44.0,79812.46,0.0,-0.9979,0.0,0.35939]
[1778167466876,44.0,79803.68,0.0,-0.99793,0.0,0.35559]
[1778167467883,44.0,79804.75,0.0,-0.99793,0.0,0.35605]
[1778167468831,44.0,79804.75,0.0,-0.99793,0.0,0.35605]
[1778167468890,44.0,79803.8,0.0,-0.99793,0.0,0.35564]
[1778167469897,44.0,79806.23,0.0,-0.99792,0.0,0.35669]
[1778167470905,44.0,79809.41,0.0,-0.99791,0.0,0.35807]
[1778167474933,44.0,79810.9,0.0,-0.99791,0.0,0.35803]
[1778167476947,44.0,79816.11,0.0,-0.9979,0.0,0.3603]
[1778167478961,44.0,79809.69,0.0,-0.99792,0.0,0.35751]
[1778167479636,44.0,79809.69,0.0,-0.99792,0.0,0.35751]
[1778167479751,44.0,79809.69,0.0,-0.99792,0.0,0.35751]
[1778167479968,44.0,79806.13,0.0,-0.99793,0.0,0.35597]
[1778167480558,44.0,79806.13,0.0,-0.99793,0.0,0.35597]
[1778167480685,44.0,79806.13,0.0,-0.99793,0.0,0.35597]
[1778167481982,44.0,79800.15,0.0,-0.99794,0.0,0.3534]
[1778167484017,44.0,79804.52,0.0,-0.99793,0.0,0.35527]
[1778167485024,44.0,79806.91,0.0,-0.99792,0.0,0.35631]
[1778167486031,44.0,79812.6,0.0,-0.99791,0.0,0.35877]
[1778167487038,44.0,79815.56,0.0,-0.9979,0.0,0.36006]
[1778167487734,44.0,79815.56,0.0,-0.9979,0.0,0.36006]
[1778167487788,44.0,79815.56,0.0,-0.9979,0.0,0.36006]
[1778167488101,44.0,79815.56,0.0,-0.9979,0.0,0.36006]
[1778167488205,44.0,79815.56,0.0,-0.9979,0.0,0.36006]
[1778167488212,44.0,79815.09,0.0,-0.9979,0.0,0.35985]
[1778167489064,44.0,79812.38,0.0,-0.99791,0.0,0.35867]
[1778167493109,44.0,79817.01,0.0,-0.9979,0.0,0.36069]
[1778167493596,44.0,79817.01,0.0,-0.9979,0.0,0.36069]
[1778167493603,44.0,79817.01,0.0,-0.9979,0.0,0.36069]
[1778167493833,44.0,79817.01,0.0,-0.9979,0.0,0.36069]
[1778167494114,44.0,79816.17,0.0,-0.9979,0.0,0.36032]
[1778167494763,44.0,79816.17,0.0,-0.9979,0.0,0.36032]
[1778167495015,44.0,79816.17,0.0,-0.9979,0.0,0.36032]
[1778167495121,44.0,79819.3,0.0,-0.99789,0.0,0.36169]
[1778167496128,44.0,79822.75,0.0,-0.99788,0.0,0.3632]
[1778167499831,44.0,79824.86,0.0,-0.99787,0.0,0.36413]
[1778167499966,44.0,79824.86,0.0,-0.99787,0.0,0.36413]
[1778167500268,44.0,79824.86,0.0,-0.99787,0.0,0.36413]
[1778167500278,44.0,79824.86,0.0,-0.99787,0.0,0.36413]
[1778167500306,44.0,79824.43,0.0,-0.99788,0.0,0.36394]
[1778167500408,44.0,79824.43,0.0,-0.99788,0.0,0.36394]
[1778167501163,44.0,79824.84,0.0,-0.99787,0.0,0.36412]
[1778167503739,44.0,79825.17,0.0,-0.99787,0.0,0.36426]
[1778167503793,44.0,79825.17,0.0,-0.99787,0.0,0.36426]
[1778167504193,44.0,79828.02,0.0,-0.99787,0.0,0.36552]
[1778167505197,44.0,79852.86,0.0,-0.99779,0.0,0.37663]
[1778167506201,44.0,79864.63,0.0,-0.99776,0.0,0.382]
[1778167507207,44.0,79863.85,0.0,-0.99776,0.0,0.38164]
[1778167509221,44.0,79866.46,0.0,-0.99775,0.0,0.38284]
[1778167514256,44.0,79865.97,0.0,-0.99776,0.0,0.38261]
[1778167516516,44.0,79866.62,0.0,-0.99775,0.0,0.38291]
[1778167516630,44.0,79866.62,0.0,-0.99775,0.0,0.38291]
[1778167516704,44.0,79866.62,0.0,-0.99775,0.0,0.38291]
[1778167516770,44.0,79866.62,0.0,-0.99775,0.0,0.38291]
[1778167517277,44.0,79866.21,0.0,-0.99776,0.0,0.38272]
[1778167521094,44.0,79867.21,0.0,-0.99775,0.0,0.38318]
[1778167521150,44.0,79867.21,0.0,-0.99775,0.0,0.38318]
[1778167521159,44.0,79867.21,0.0,-0.99775,0.0,0.38318]
[1778167521305,44.0,79866.45,0.0,-0.99775,0.0,0.38283]
[1778167522312,44.0,79855.51,0.0,-0.99779,0.0,0.37783]
[1778167523319,44.0,79849.34,0.0,-0.9978,0.0,0.37504]
[1778167524326,44.0,79851.84,0.0,-0.9978,0.0,0.37617]
[1778167524553,44.0,79851.84,0.0,-0.9978,0.0,0.37617]
[1778167524565,44.0,79851.84,0.0,-0.9978,0.0,0.37617]
[1778167524731,44.0,79851.84,0.0,-0.9978,0.0,0.37617]
[1778167524811,44.0,79851.84,0.0,-0.9978,0.0,0.37617]
[1778167524994,44.0,79851.84,0.0,-0.9978,0.0,0.37617]
[1778167525333,44.0,79858.6,0.0,-0.99778,0.0,0.37924]
[1778167526340,44.0,79861.96,0.0,-0.99777,0.0,0.38077]
[1778167528038,44.0,79863.7,0.0,-0.99776,0.0,0.38157]
[1778167528299,44.0,79863.7,0.0,-0.99776,0.0,0.38157]
[1778167528335,44.0,79863.7,0.0,-0.99776,0.0,0.38157]
[1778167530415,44.0,79864.77,0.0,-0.99776,0.0,0.38206]
[1778167530527,44.0,79864.77,0.0,-0.99776,0.0,0.38206]
[1778167530618,44.0,79868.0,0.0,-0.99775,0.0,0.38354]
[1778167531375,44.0,79870.64,0.0,-0.99775,0.0,0.38404]
[1778167534119,44.0,79868.97,0.0,-0.99775,0.0,0.38327]
[1778167534189,44.0,79869.8,0.0,-0.99775,0.0,0.38365]
[1778167534396,44.0,79880.76,0.0,-0.99772,0.0,0.38873]
[1778167535403,44.0,79890.28,0.0,-0.99769,0.0,0.39318]
[1778167536410,44.0,79893.54,0.0,-0.99768,0.0,0.39472]
[1778167537417,44.0,79892.89,0.0,-0.99768,0.0,0.39441]
[1778167538425,44.0,79888.79,0.0,-0.99769,0.0,0.39248]
[1778167539432,44.0,79878.84,0.0,-0.99772,0.0,0.38783]
[1778167540439,44.0,79869.89,0.0,-0.99775,0.0,0.38369]
[1778167541458,44.0,79869.89,0.0,-0.99775,0.0,0.38369]
[1778167541519,44.0,79869.0,0.0,-0.99775,0.0,0.38328]
[1778167542453,44.0,79868.79,0.0,-0.99775,0.0,0.38319]
[1778167544467,44.0,79873.29,0.0,-0.99774,0.0,0.38526]
[1778167545474,44.0,79881.84,0.0,-0.99771,0.0,0.38923]
[1778167546481,44.0,79886.3,0.0,-0.9977,0.0,0.39131]
[1778167547488,44.0,79885.79,0.0,-0.9977,0.0,0.39108]
[1778167552523,44.0,79878.67,0.0,-0.99772,0.0,0.38775]
[1778167553491,44.0,79878.67,0.0,-0.99772,0.0,0.38775]
[1778167553597,44.0,79878.67,0.0,-0.99772,0.0,0.38775]
[1778167554215,44.0,79878.67,0.0,-0.99772,0.0,0.38775]
[1778167554229,44.0,79878.67,0.0,-0.99772,0.0,0.38775]
[1778167554317,44.0,79877.18,0.0,-0.99773,0.0,0.38706]
[1778167554538,44.0,79880.57,0.0,-0.99772,0.0,0.38864]
[1778167556552,44.0,79874.82,0.0,-0.99773,0.0,0.38597]
[1778167558315,44.0,79874.82,0.0,-0.99773,0.0,0.38597]
[1778167557559,44.0,79872.33,0.0,-0.99774,0.0,0.38482]
[1778167558395,44.0,79872.33,0.0,-0.99774,0.0,0.38482]
[1778167558405,44.0,79872.33,0.0,-0.99774,0.0,0.38482]
[1778167558566,44.0,79869.45,0.0,-0.99775,0.0,0.38349]
[1778167560580,44.0,79872.59,0.0,-0.99774,0.0,0.38494]
[1778167561588,44.0,79869.61,0.0,-0.99775,0.0,0.38356]
[1778167563432,44.0,79868.41,0.0,-0.99775,0.0,0.38301]
[1778167563501,44.0,79868.41,0.0,-0.99775,0.0,0.38301]
[1778167563567,44.0,79868.41,0.0,-0.99775,0.0,0.38301]
[1778167563635,44.0,79868.41,0.0,-0.99775,0.0,0.38301]
[1778167563729,44.0,79868.84,0.0,-0.99775,0.0,0.38321]
[1778167567003,44.0,79869.78,0.0,-0.99775,0.0,0.38364]
[1778167567183,44.0,79869.78,0.0,-0.99775,0.0,0.38364]
[1778167567307,44.0,79869.78,0.0,-0.99775,0.0,0.38364]
[1778167567392,44.0,79881.09,0.0,-0.99772,0.0,0.38888]
[1778167567424,44.0,79881.09,0.0,-0.99772,0.0,0.38888]
[1778167567630,44.0,79888.7,0.0,-0.99769,0.0,0.39244]
[1778167568637,44.0,79889.55,0.0,-0.99769,0.0,0.39284]
[1778167570651,44.0,79893.23,0.0,-0.99768,0.0,0.39457]
[1778167572668,44.0,79904.42,0.0,-0.99764,0.0,0.39988]
[1778167573675,44.0,79914.36,0.0,-0.99761,0.0,0.40465]
[1778167574682,44.0,79916.42,0.0,-0.99761,0.0,0.40565]
[1778167575689,44.0,79909.93,0.0,-0.99763,0.0,0.40252]
[1778167577703,44.0,79919.4,0.0,-0.9976,0.0,0.40709]
[1778167578710,44.0,79926.3,0.0,-0.99758,0.0,0.41045]
[1778167579717,44.0,79931.13,0.0,-0.99756,0.0,0.41281]
[1778167581731,44.0,79928.08,0.0,-0.99757,0.0,0.41132]
[1778167582738,44.0,79922.28,0.0,-0.99759,0.0,0.40849]
[1778167583745,44.0,79918.51,0.0,-0.9976,0.0,0.40666]
[1778167585765,44.0,79923.95,0.0,-0.99758,0.0,0.4093]
[1778167586999,44.0,79923.95,0.0,-0.99758,0.0,0.4093]
[1778167587112,44.0,79923.95,0.0,-0.99758,0.0,0.4093]
[1778167587372,44.0,79923.95,0.0,-0.99758,0.0,0.4093]
[1778167587398,44.0,79931.91,0.0,-0.99756,0.0,0.41319]
[1778167587422,44.0,79931.91,0.0,-0.99756,0.0,0.41319]
[1778167587779,44.0,79935.07,0.0,-0.99755,0.0,0.41475]
[1778167590302,44.0,79936.79,0.0,-0.99754,0.0,0.4156]
[1778167590396,44.0,79936.79,0.0,-0.99754,0.0,0.4156]
[1778167591468,44.0,79935.49,0.0,-0.99755,0.0,0.41495]
[1778167591491,44.0,79935.49,0.0,-0.99755,0.0,0.41495]
[1778167591807,44.0,79932.61,0.0,-0.99756,0.0,0.41277]
[1778167592733,44.0,79932.61,0.0,-0.99756,0.0,0.41277]
[1778167592921,44.0,79932.61,0.0,-0.99756,0.0,0.41277]
[1778167593257,44.0,79932.61,0.0,-0.99756,0.0,0.41277]
[1778167593358,44.0,79926.12,0.0,-0.99758,0.0,0.4096]
[1778167595835,44.0,79926.49,0.0,-0.99758,0.0,0.40978]
[1778167597497,44.0,79926.18,0.0,-0.99758,0.0,0.40963]
[1778167598414,44.0,79926.18,0.0,-0.99758,0.0,0.40963]
[1778167597849,44.0,79924.37,0.0,-0.99759,0.0,0.40875]
[1778167598856,44.0,79922.41,0.0,-0.99759,0.0,0.40779]
[1778167599864,44.0,79907.65,0.0,-0.99764,0.0,0.40068]
[1778167600871,44.0,79896.54,0.0,-0.99767,0.0,0.3954]
[1778167601878,44.0,79891.65,0.0,-0.99769,0.0,0.39309]
[1778167602885,44.0,79888.85,0.0,-0.9977,0.0,0.39178]
[1778167604899,44.0,79894.55,0.0,-0.99768,0.0,0.39446]
[1778167605906,44.0,79897.45,0.0,-0.99767,0.0,0.39583]
[1778167606916,44.0,79903.55,0.0,-0.99765,0.0,0.39872]
[1778167608319,44.0,79870.95,0.0,-0.99775,0.0,0.38346]
[1778167609271,44.0,79836.45,0.0,-0.99785,0.0,0.36786]
[1778167609939,44.0,79811.0,0.0,-0.99792,0.0,0.35671]
[1778167611150,44.0,79813.02,0.0,-0.99791,0.0,0.35758]
[1778167611685,44.0,79813.02,0.0,-0.99791,0.0,0.35758]
[1778167611963,44.0,79815.15,0.0,-0.99791,0.0,0.35851]
[1778167613014,44.0,79823.0,0.0,-0.99789,0.0,0.36193]
[1778167613993,44.0,79809.19,0.0,-0.99793,0.0,0.35593]
[1778167614998,44.0,79803.97,0.0,-0.99794,0.0,0.35368]
[1778167616042,44.0,79778.38,0.0,-0.99801,0.0,0.34285]
[1778167617019,44.0,79728.54,0.0,-0.99814,0.0,0.32258]
[1778167618023,44.0,79742.17,0.0,-0.9981,0.0,0.32801]
[1778167619030,44.0,79754.54,0.0,-0.99807,0.0,0.33302]
[1778167620037,44.0,79749.74,0.0,-0.99808,0.0,0.33107]
[1778167621044,44.0,79733.09,0.0,-0.99812,0.0,0.32438]
[1778167622051,44.0,79726.64,0.0,-0.99814,0.0,0.32183]
[1778167623060,44.0,79744.46,0.0,-0.9981,0.0,0.32894]
[1778167624065,44.0,79778.84,0.0,-0.99801,0.0,0.34304]
[1778167625072,44.0,79787.14,0.0,-0.99798,0.0,0.34652]
[1778167626079,44.0,79784.04,0.0,-0.99799,0.0,0.34522]
[1778167629100,44.0,79791.81,0.0,-0.99797,0.0,0.3485]
[1778167630107,44.0,79782.82,0.0,-0.998,0.0,0.34471]
[1778167631116,44.0,79786.03,0.0,-0.99799,0.0,0.34606]
[1778167633130,44.0,79791.74,0.0,-0.99797,0.0,0.34847]
[1778167635144,44.0,79801.79,0.0,-0.99795,0.0,0.35275]
[1778167636151,44.0,79805.83,0.0,-0.99793,0.0,0.35448]
[1778167639172,44.0,79795.11,0.0,-0.99796,0.0,0.3499]
[1778167640179,44.0,79778.0,0.0,-0.99801,0.0,0.34269]
[1778167641186,44.0,79773.96,0.0,-0.99802,0.0,0.34101]
[1778167642194,44.0,79785.16,0.0,-0.99799,0.0,0.34569]
[1778167643201,44.0,79791.35,0.0,-0.99797,0.0,0.3483]
[1778167646223,44.0,79782.5,0.0,-0.998,0.0,0.34457]
[1778167647229,44.0,79772.96,0.0,-0.99802,0.0,0.34059]
[1778167648237,44.0,79780.59,0.0,-0.998,0.0,0.34377]
[1778167649243,44.0,79790.33,0.0,-0.99798,0.0,0.34787]
[1778167650250,44.0,79796.48,0.0,-0.99796,0.0,0.35048]
[1778167653271,44.0,79783.99,0.0,-0.998,0.0,0.34453]
[1778167654278,44.0,79793.86,0.0,-0.99797,0.0,0.3487]
[1778167655285,44.0,79812.79,0.0,-0.99792,0.0,0.3568]
[1778167656292,44.0,79822.62,0.0,-0.99789,0.0,0.36108]
[1778167657299,44.0,79826.64,0.0,-0.99788,0.0,0.36284]
[1778167662334,44.0,79829.83,0.0,-0.99787,0.0,0.36424]
[1778167667369,44.0,79827.6,0.0,-0.99788,0.0,0.36326]
[1778167672405,44.0,79829.35,0.0,-0.99787,0.0,0.36403]
[1778167677440,44.0,79831.41,0.0,-0.99787,0.0,0.36493]
[1778167681468,44.0,79815.49,0.0,-0.99791,0.0,0.35797]
[1778167682475,44.0,79809.0,0.0,-0.99793,0.0,0.35517]
[1778167684496,44.0,79790.03,0.0,-0.99798,0.0,0.34708]
[1778167686510,44.0,79795.71,0.0,-0.99797,0.0,0.34948]
[1778167689531,44.0,79799.01,0.0,-0.99796,0.0,0.35089]
[1778167694566,44.0,79795.12,0.0,-0.99797,0.0,0.34923]
[1778167699602,44.0,79789.21,0.0,-0.99798,0.0,0.34673]
[1778167700609,44.0,79775.49,0.0,-0.99802,0.0,0.34099]
[1778167701616,44.0,79772.62,0.0,-0.99803,0.0,0.33979]
[1778167702623,44.0,79772.97,0.0,-0.99803,0.0,0.33994]
[1778167707658,44.0,79771.68,0.0,-0.99803,0.0,0.3394]
[1778167708670,44.0,79762.74,0.0,-0.99805,0.0,0.33572]
[1778167709677,44.0,79754.61,0.0,-0.99807,0.0,0.3324]
[1778167710684,44.0,79747.26,0.0,-0.99809,0.0,0.32942]
[1778167711691,44.0,79743.57,0.0,-0.99811,0.0,0.3273]
[1778167713705,44.0,79756.18,0.0,-0.99807,0.0,0.33239]
[1778167714713,44.0,79760.0,0.0,-0.99806,0.0,0.33395]
[1778167716727,44.0,79770.66,0.0,-0.99804,0.0,0.33833]
[1778167717734,44.0,79770.28,0.0,-0.99804,0.0,0.33817]
[1778167720755,44.0,79763.94,0.0,-0.99805,0.0,0.33556]
[1778167723776,44.0,79772.75,0.0,-0.99803,0.0,0.33919]
[1778167727805,44.0,79776.95,0.0,-0.99802,0.0,0.34093]
[1778167729819,44.0,79797.9,0.0,-0.99796,0.0,0.34974]
[1778167730826,44.0,79814.51,0.0,-0.99792,0.0,0.35686]
[1778167731833,44.0,79816.27,0.0,-0.99791,0.0,0.35763]
[1778167736868,44.0,79813.5,0.0,-0.99792,0.0,0.35643]
[1778167741903,44.0,79801.08,0.0,-0.99796,0.0,0.35109]
[1778167742910,44.0,79797.99,0.0,-0.99796,0.0,0.34978]
[1778167745931,44.0,79788.51,0.0,-0.99799,0.0,0.34577]
[1778167750966,44.0,79791.27,0.0,-0.99798,0.0,0.34693]
[1778167752981,44.0,79806.83,0.0,-0.99794,0.0,0.35355]
[1778167753988,44.0,79809.69,0.0,-0.99793,0.0,0.35478]
[1778167755433,44.0,79809.69,0.0,-0.99793,0.0,0.35478]
[1778167761037,44.0,79812.25,0.0,-0.99792,0.0,0.35589]
[1778167762666,44.0,79812.25,0.0,-0.99792,0.0,0.35589]
[1778167762699,44.0,79811.72,0.0,-0.99793,0.0,0.35566]
[1778167762745,44.0,79811.72,0.0,-0.99793,0.0,0.35566]
[1778167763051,44.0,79811.61,0.0,-0.99793,0.0,0.35561]
[1778167765999,44.0,79810.04,0.0,-0.99793,0.0,0.35493]
[1778167766072,44.0,79804.01,0.0,-0.99795,0.0,0.35235]
[1778167767079,44.0,79794.31,0.0,-0.99797,0.0,0.34822]
[1778167768469,44.0,79794.31,0.0,-0.99797,0.0,0.34822]
[1778167768597,44.0,79794.31,0.0,-0.99797,0.0,0.34822]
[1778167768691,44.0,79792.82,0.0,-0.99798,0.0,0.34759]
[1778167771107,44.0,79783.01,0.0,-0.99801,0.0,0.3428]
[1778167772114,44.0,79785.22,0.0,-0.998,0.0,0.34372]
[1778167773121,44.0,79789.58,0.0,-0.99799,0.0,0.34555]
[1778167774128,44.0,79797.48,0.0,-0.99797,0.0,0.34889]
[1778167775630,44.0,79797.48,0.0,-0.99797,0.0,0.34889]
[1778167775644,44.0,79797.48,0.0,-0.99797,0.0,0.34889]
[1778167775638,44.0,79799.86,0.0,-0.99796,0.0,0.3499]
[1778167776142,44.0,79808.05,0.0,-0.99794,0.0,0.3534]
[1778167777151,44.0,79811.9,0.0,-0.99793,0.0,0.35506]
[1778167778156,44.0,79818.99,0.0,-0.99791,0.0,0.35812]
[1778167779163,44.0,79825.04,0.0,-0.99789,0.0,0.36076]
[1778167780229,44.0,79825.04,0.0,-0.99789,0.0,0.36076]
[1778167780238,44.0,79825.04,0.0,-0.99789,0.0,0.36076]
[1778167780369,44.0,79825.04,0.0,-0.99789,0.0,0.36076]
[1778167781179,44.0,79830.05,0.0,-0.99788,0.0,0.36295]
[1778167784382,44.0,79830.75,0.0,-0.99788,0.0,0.36326]
[1778167784448,44.0,79830.75,0.0,-0.99788,0.0,0.36326]
[1778167784642,44.0,79829.6,0.0,-0.99788,0.0,0.36275]
[1778167787849,44.0,79829.41,0.0,-0.99788,0.0,0.36267]
[1778167788142,44.0,79829.41,0.0,-0.99788,0.0,0.36267]
[1778167788692,44.0,79829.41,0.0,-0.99788,0.0,0.36267]
[1778167788706,44.0,79829.41,0.0,-0.99788,0.0,0.36267]
[1778167789235,44.0,79826.61,0.0,-0.99789,0.0,0.36144]
[1778167794270,44.0,79827.34,0.0,-0.99789,0.0,0.36176]
[1778167797292,44.0,79830.73,0.0,-0.99788,0.0,0.36325]
[1778167798299,44.0,79838.26,0.0,-0.99786,0.0,0.36657]
[1778167799347,44.0,79838.26,0.0,-0.99786,0.0,0.36657]
[1778167799624,44.0,79838.26,0.0,-0.99786,0.0,0.36657]
[1778167799634,44.0,79841.89,0.0,-0.99785,0.0,0.36818]
[1778167799783,44.0,79841.89,0.0,-0.99785,0.0,0.36818]
[1778167800020,44.0,79841.89,0.0,-0.99785,0.0,0.36818]
[1778167800034,44.0,79841.89,0.0,-0.99785,0.0,0.36818]
[1778167800324,44.0,79840.22,0.0,-0.99785,0.0,0.36744]
[1778167802340,44.0,79831.07,0.0,-0.99788,0.0,0.3634]
[1778167803357,44.0,79831.07,0.0,-0.99788,0.0,0.3634]
[1778167803447,44.0,79806.56,0.0,-0.99794,0.0,0.35276]
[1778167804350,44.0,79796.91,0.0,-0.99797,0.0,0.34865]
[1778167805357,44.0,79800.3,0.0,-0.99796,0.0,0.35009]
[1778167806364,44.0,79804.13,0.0,-0.99795,0.0,0.35172]
[1778167808379,44.0,79808.65,0.0,-0.99794,0.0,0.35366]
[1778167809386,44.0,79802.13,0.0,-0.99796,0.0,0.35087]
[1778167810496,44.0,79802.13,0.0,-0.99796,0.0,0.35087]
[1778167810502,44.0,79802.09,0.0,-0.99796,0.0,0.35085]
[1778167811400,44.0,79808.17,0.0,-0.99794,0.0,0.35345]
[1778167813414,44.0,79800.98,0.0,-0.99796,0.0,0.35038]
[1778167814421,44.0,79803.71,0.0,-0.99795,0.0,0.35154]
[1778167816435,44.0,79821.56,0.0,-0.9979,0.0,0.35924]
[1778167817442,44.0,79830.78,0.0,-0.99788,0.0,0.36327]
[1778167818449,44.0,79828.1,0.0,-0.99788,0.0,0.36209]
[1778167819456,44.0,79825.13,0.0,-0.99789,0.0,0.36079]
[1778167820579,44.0,79825.13,0.0,-0.99789,0.0,0.36079]
[1778167820668,44.0,79825.13,0.0,-0.99789,0.0,0.36079]
[1778167820766,44.0,79821.33,0.0,-0.9979,0.0,0.35914]
[1778167822643,44.0,79818.99,0.0,-0.99791,0.0,0.35812]
[1778167822645,44.0,79816.76,0.0,-0.99792,0.0,0.35715]
[1778167825498,44.0,79820.98,0.0,-0.9979,0.0,0.35899]
[1778167826896,44.0,79823.51,0.0,-0.9979,0.0,0.36009]
[1778167827746,44.0,79823.51,0.0,-0.9979,0.0,0.36009]
[1778167829742,44.0,79826.33,0.0,-0.99789,0.0,0.36132]
[1778167829767,44.0,79825.24,0.0,-0.99789,0.0,0.36084]
[1778167831540,44.0,79827.17,0.0,-0.99789,0.0,0.361]
[1778167833554,44.0,79832.9,0.0,-0.99788,0.0,0.36351]
[1778167834561,44.0,79833.21,0.0,-0.99787,0.0,0.36365]
[1778167835568,44.0,79838.62,0.0,-0.99786,0.0,0.36603]
[1778167835834,44.0,79838.62,0.0,-0.99786,0.0,0.36603]
[1778167835976,44.0,79838.62,0.0,-0.99786,0.0,0.36603]
[1778167836930,44.0,79839.44,0.0,-0.99786,0.0,0.3664]
[1778167837008,44.0,79839.44,0.0,-0.99786,0.0,0.3664]
[1778167837582,44.0,79841.53,0.0,-0.99785,0.0,0.36732]
[1778167838589,44.0,79845.45,0.0,-0.99784,0.0,0.36906]
[1778167840297,44.0,79845.77,0.0,-0.99784,0.0,0.36921]
[1778167840359,44.0,79845.77,0.0,-0.99784,0.0,0.36921]
[1778167841043,44.0,79845.54,0.0,-0.99784,0.0,0.3691]
[1778167842618,44.0,79852.24,0.0,-0.99782,0.0,0.3721]
[1778167844487,44.0,79852.41,0.0,-0.99782,0.0,0.37218]
[1778167844563,44.0,79852.41,0.0,-0.99782,0.0,0.37218]
[1778167844632,44.0,79855.63,0.0,-0.99781,0.0,0.37363]
[1778167844805,44.0,79855.63,0.0,-0.99781,0.0,0.37363]
[1778167845639,44.0,79855.16,0.0,-0.99781,0.0,0.37341]
[1778167847653,44.0,79859.6,0.0,-0.9978,0.0,0.37542]
[1778167849667,44.0,79869.82,0.0,-0.99777,0.0,0.38006]
[1778167850675,44.0,79876.17,0.0,-0.99775,0.0,0.38298]
[1778167851683,44.0,79876.86,0.0,-0.99775,0.0,0.38329]
[1778167853697,44.0,79878.77,0.0,-0.99774,0.0,0.38417]
[1778167854704,44.0,79883.38,0.0,-0.99773,0.0,0.38631]
[1778167856723,44.0,79889.89,0.0,-0.99771,0.0,0.38933]
[1778167857727,44.0,79894.08,0.0,-0.9977,0.0,0.39129]
[1778167859741,44.0,79895.92,0.0,-0.99769,0.0,0.39216]
[1778167861759,44.0,79895.85,0.0,-0.99769,0.0,0.39212]
[1778167861824,44.0,79894.48,0.0,-0.9977,0.0,0.39148]
[1778167862762,44.0,79890.08,0.0,-0.99771,0.0,0.38942]
[1778167863769,44.0,79897.05,0.0,-0.99769,0.0,0.39269]
[1778167864776,44.0,79901.54,0.0,-0.99767,0.0,0.3948]
[1778167866235,44.0,79901.78,0.0,-0.99767,0.0,0.39492]
[1778167866350,44.0,79901.78,0.0,-0.99767,0.0,0.39492]
[1778167868804,44.0,79896.7,0.0,-0.99769,0.0,0.39252]
[1778167869412,44.0,79896.7,0.0,-0.99769,0.0,0.39252]
[1778167869479,44.0,79896.7,0.0,-0.99769,0.0,0.39252]
[1778167870398,44.0,79895.9,0.0,-0.99769,0.0,0.39215]
[1778167870457,44.0,79895.9,0.0,-0.99769,0.0,0.39215]
[1778167870818,44.0,79898.76,0.0,-0.99768,0.0,0.39349]
[1778167873385,44.0,79899.11,0.0,-0.99768,0.0,0.39366]
[1778167873528,44.0,79899.11,0.0,-0.99768,0.0,0.39366]
[1778167873558,44.0,79903.27,0.0,-0.99767,0.0,0.39562]
[1778167878874,44.0,79904.4,0.0,-0.99767,0.0,0.39616]
[1778167880888,44.0,79907.75,0.0,-0.99766,0.0,0.39775]
[1778167881895,44.0,79911.45,0.0,-0.99764,0.0,0.39951]
[1778167883397,44.0,79911.45,0.0,-0.99764,0.0,0.39951]
[1778167883562,44.0,79911.45,0.0,-0.99764,0.0,0.39951]
[1778167883615,44.0,79915.96,0.0,-0.99763,0.0,0.40167]
[1778167884484,44.0,79915.96,0.0,-0.99763,0.0,0.40167]
[1778167884566,44.0,79915.96,0.0,-0.99763,0.0,0.40167]
[1778167884639,44.0,79915.32,0.0,-0.99763,0.0,0.40136]
[1778167887937,44.0,79918.33,0.0,-0.99762,0.0,0.40281]
[1778167889951,44.0,79921.79,0.0,-0.99761,0.0,0.40447]
[1778167891259,44.0,79928.42,0.0,-0.9976,0.0,0.40692]
[1778167891966,44.0,79919.97,0.0,-0.99762,0.0,0.40284]
[1778167893607,44.0,79919.97,0.0,-0.99762,0.0,0.40284]
[1778167893661,44.0,79919.97,0.0,-0.99762,0.0,0.40284]
[1778167893708,44.0,79909.7,0.0,-0.99765,0.0,0.39793]
[1778167893982,44.0,79908.21,0.0,-0.99766,0.0,0.39722]
[1778167898013,44.0,79915.69,0.0,-0.99764,0.0,0.40079]
[1778167899020,44.0,79924.51,0.0,-0.99761,0.0,0.40503]
[1778167899986,44.0,79924.51,0.0,-0.99761,0.0,0.40503]
[1778167900027,44.0,79928.19,0.0,-0.9976,0.0,0.40681]
[1778167901385,44.0,79928.19,0.0,-0.9976,0.0,0.40681]
[1778167901528,44.0,79928.19,0.0,-0.9976,0.0,0.40681]
[1778167901629,44.0,79928.76,0.0,-0.9976,0.0,0.40709]
[1778167904055,44.0,79931.68,0.0,-0.99759,0.0,0.40851]
[1778167905651,44.0,79931.68,0.0,-0.99759,0.0,0.40851]
[1778167905719,44.0,79931.68,0.0,-0.99759,0.0,0.40851]
[1778167908083,44.0,79937.5,0.0,-0.99757,0.0,0.41135]
[1778167910455,44.0,79935.19,0.0,-0.99757,0.0,0.41022]
[1778167910574,44.0,79935.19,0.0,-0.99757,0.0,0.41022]
[1778167910628,44.0,79935.19,0.0,-0.99757,0.0,0.41022]
[1778167910736,44.0,79935.19,0.0,-0.99757,0.0,0.41022]
[1778167910795,44.0,79934.12,0.0,-0.99758,0.0,0.4097]
[1778167916139,44.0,79932.5,0.0,-0.99758,0.0,0.40891]
[1778167917415,44.0,79932.5,0.0,-0.99758,0.0,0.40891]
[1778167917425,44.0,79932.5,0.0,-0.99758,0.0,0.40891]
[1778167917516,44.0,79929.37,0.0,-0.99759,0.0,0.40739]
[1778167920167,44.0,79933.5,0.0,-0.99758,0.0,0.4094]
[1778167921731,44.0,79933.5,0.0,-0.99758,0.0,0.4094]
[1778167921860,44.0,79933.5,0.0,-0.99758,0.0,0.4094]
[1778167921965,44.0,79933.25,0.0,-0.99758,0.0,0.40927]
[1778167922160,44.0,79933.25,0.0,-0.99758,0.0,0.40927]
[1778167922181,44.0,79936.12,0.0,-0.99757,0.0,0.41067]
[1778167927216,44.0,79935.99,0.0,-0.99757,0.0,0.41061]
[1778167928223,44.0,79938.72,0.0,-0.99756,0.0,0.41195]
[1778167929234,44.0,79953.14,0.0,-0.99752,0.0,0.41907]
[1778167930241,44.0,79956.12,0.0,-0.99751,0.0,0.42055]
[1778167932255,44.0,79959.04,0.0,-0.9975,0.0,0.42201]
[1778167933262,44.0,79961.61,0.0,-0.99749,0.0,0.4233]
[1778167935276,44.0,79970.93,0.0,-0.99746,0.0,0.428]
[1778167936284,44.0,79971.89,0.0,-0.99746,0.0,0.42849]
[1778167937623,44.0,79971.89,0.0,-0.99746,0.0,0.42849]
[1778167937742,44.0,79971.89,0.0,-0.99746,0.0,0.42849]
[1778167940312,44.0,79982.72,0.0,-0.99742,0.0,0.43401]
[1778167941319,44.0,79986.57,0.0,-0.99741,0.0,0.43599]
[1778167944340,44.0,79983.39,0.0,-0.99742,0.0,0.43436]
[1778167945347,44.0,79986.35,0.0,-0.99741,0.0,0.43588]
[1778167946214,44.0,79986.35,0.0,-0.99741,0.0,0.43588]
[1778167946223,44.0,79986.35,0.0,-0.99741,0.0,0.43588]
[1778167946338,44.0,79986.35,0.0,-0.99741,0.0,0.43588]
[1778167946354,44.0,79989.05,0.0,-0.9974,0.0,0.43727]
[1778167947718,44.0,79989.05,0.0,-0.9974,0.0,0.43727]
[1778167947908,44.0,79990.4,0.0,-0.99739,0.0,0.43797]
[1778167947915,44.0,79990.4,0.0,-0.99739,0.0,0.43797]
[1778167948368,44.0,79993.64,0.0,-0.99738,0.0,0.43965]
[1778167951389,44.0,79996.43,0.0,-0.99738,0.0,0.44029]
[1778167952396,44.0,80001.75,0.0,-0.99736,0.0,0.44306]
[1778167954104,44.0,80003.5,0.0,-0.99735,0.0,0.44397]
[1778167954187,44.0,80003.5,0.0,-0.99735,0.0,0.44397]
[1778167959666,44.0,80001.64,0.0,-0.99736,0.0,0.443]
[1778167959733,44.0,80001.64,0.0,-0.99736,0.0,0.443]
[1778167960663,44.0,80002.6,0.0,-0.99736,0.0,0.4435]
[1778167960673,44.0,80002.6,0.0,-0.99736,0.0,0.4435]
[1778167960774,44.0,80003.37,0.0,-0.99736,0.0,0.44391]
[1778167961459,44.0,80008.27,0.0,-0.99734,0.0,0.44648]
[1778167962254,44.0,80008.27,0.0,-0.99734,0.0,0.44648]
[1778167962260,44.0,80008.27,0.0,-0.99734,0.0,0.44648]
[1778167962466,44.0,80013.52,0.0,-0.99732,0.0,0.44924]
[1778167963473,44.0,80009.7,0.0,-0.99733,0.0,0.44723]
[1778167966447,44.0,80007.24,0.0,-0.99734,0.0,0.44593]
[1778167966546,44.0,80007.24,0.0,-0.99734,0.0,0.44593]
[1778167966729,44.0,80007.24,0.0,-0.99734,0.0,0.44593]
[1778167966830,44.0,80008.1,0.0,-0.99734,0.0,0.44639]
[1778167966987,44.0,80008.1,0.0,-0.99734,0.0,0.44639]
[1778167967501,44.0,80007.97,0.0,-0.99734,0.0,0.44632]
[1778167968509,44.0,80015.15,0.0,-0.99731,0.0,0.4501]
[1778167969287,44.0,80015.15,0.0,-0.99731,0.0,0.4501]
[1778167969298,44.0,80015.15,0.0,-0.99731,0.0,0.4501]
[1778167969515,44.0,80015.89,0.0,-0.99731,0.0,0.4505]
[1778167970522,44.0,80012.45,0.0,-0.99732,0.0,0.44868]
[1778167971529,44.0,80007.81,0.0,-0.99734,0.0,0.44623]
[1778167973212,44.0,80007.08,0.0,-0.99734,0.0,0.44585]
[1778167973342,44.0,80007.08,0.0,-0.99734,0.0,0.44585]
[1778167974358,44.0,80005.93,0.0,-0.99735,0.0,0.44525]
[1778167974419,44.0,80005.93,0.0,-0.99735,0.0,0.44525]
[1778167974551,44.0,80006.09,0.0,-0.99735,0.0,0.44533]
[1778167976565,44.0,80000.83,0.0,-0.99736,0.0,0.44258]
[1778167977823,44.0,80000.83,0.0,-0.99736,0.0,0.44258]
[1778167977882,44.0,79998.18,0.0,-0.99737,0.0,0.4412]
[1778167978096,44.0,79998.18,0.0,-0.99737,0.0,0.4412]
[1778167981603,44.0,79985.71,0.0,-0.99742,0.0,0.43475]
[1778167982279,44.0,79985.71,0.0,-0.99742,0.0,0.43475]
[1778167982339,44.0,79985.71,0.0,-0.99742,0.0,0.43475]
[1778167982612,44.0,79980.42,0.0,-0.99743,0.0,0.43204]
[1778167983618,44.0,79984.78,0.0,-0.99742,0.0,0.43427]
[1778167984625,44.0,79976.94,0.0,-0.99744,0.0,0.43027]
[1778167985632,44.0,79962.47,0.0,-0.99749,0.0,0.42295]
[1778167986639,44.0,79963.3,0.0,-0.99749,0.0,0.42337]
[1778167987646,44.0,79970.74,0.0,-0.99746,0.0,0.42712]
[1778167988653,44.0,79969.22,0.0,-0.99747,0.0,0.42635]
[1778167989660,44.0,79962.82,0.0,-0.99749,0.0,0.42313]
[1778167990667,44.0,79950.88,0.0,-0.99753,0.0,0.41717]
[1778167991674,44.0,79950.27,0.0,-0.99753,0.0,0.41687]
[1778167992681,44.0,79945.84,0.0,-0.99755,0.0,0.41468]
[1778167993688,44.0,79940.46,0.0,-0.99756,0.0,0.41204]
[1778167994695,44.0,79934.6,0.0,-0.99758,0.0,0.40917]
[1778167995702,44.0,79937.37,0.0,-0.99757,0.0,0.41052]
[1778167998438,44.0,79937.45,0.0,-0.99757,0.0,0.41056]
[1778167998498,44.0,79937.45,0.0,-0.99757,0.0,0.41056]
[1778168000737,44.0,79932.4,0.0,-0.99759,0.0,0.4081]
[1778168001727,44.0,79932.4,0.0,-0.99759,0.0,0.4081]
[1778168001738,44.0,79932.4,0.0,-0.99759,0.0,0.4081]
[1778168001744,44.0,79931.6,0.0,-0.99759,0.0,0.40771]
[1778168002751,44.0,79919.86,0.0,-0.99763,0.0,0.40204]
[1778168003758,44.0,79926.79,0.0,-0.99761,0.0,0.40538]
[1778168004765,44.0,79935.62,0.0,-0.99758,0.0,0.40967]
[1778168005205,44.0,79935.62,0.0,-0.99758,0.0,0.40967]
[1778168005331,44.0,79935.62,0.0,-0.99758,0.0,0.40967]
[1778168005772,44.0,79944.59,0.0,-0.99755,0.0,0.41407]
[1778168006785,44.0,79950.32,0.0,-0.99753,0.0,0.4169]
[1778168007789,44.0,79961.55,0.0,-0.99749,0.0,0.42249]
[1778168008796,44.0,79965.97,0.0,-0.99748,0.0,0.42471]
[1778168009669,44.0,79965.97,0.0,-0.99748,0.0,0.42471]
[1778168009786,44.0,79965.97,0.0,-0.99748,0.0,0.42471]
[1778168010449,44.0,79965.16,0.0,-0.99748,0.0,0.4243]
[1778168010509,44.0,79965.16,0.0,-0.99748,0.0,0.4243]
[1778168010810,44.0,79964.29,0.0,-0.99749,0.0,0.42387]
[1778168011817,44.0,79966.76,0.0,-0.99748,0.0,0.42433]
[1778168013072,44.0,79965.46,0.0,-0.99749,0.0,0.42367]
[1778168013185,44.0,79965.46,0.0,-0.99749,0.0,0.42367]
[1778168017379,44.0,79967.34,0.0,-0.99748,0.0,0.42462]
[1778168017859,44.0,79970.82,0.0,-0.99747,0.0,0.42637]
[1778168018866,44.0,79975.35,0.0,-0.99745,0.0,0.42867]
[1778168019355,44.0,79975.35,0.0,-0.99745,0.0,0.42867]
[1778168019414,44.0,79975.35,0.0,-0.99745,0.0,0.42867]
[1778168019873,44.0,79972.07,0.0,-0.99746,0.0,0.42701]
[1778168020880,44.0,79968.85,0.0,-0.99748,0.0,0.42538]
[1778168021888,44.0,79962.96,0.0,-0.99749,0.0,0.42242]
[1778168022896,44.0,79955.83,0.0,-0.99752,0.0,0.41886]
[1778168024910,44.0,79956.58,0.0,-0.99752,0.0,0.41923]
[1778168027752,44.0,79954.93,0.0,-0.99752,0.0,0.41841]
[1778168027935,44.0,79953.61,0.0,-0.99752,0.0,0.41776]
[1778168032828,44.0,79956.03,0.0,-0.99752,0.0,0.41896]
[1778168032966,44.0,79955.81,0.0,-0.99752,0.0,0.41885]
[1778168038001,44.0,79954.41,0.0,-0.99752,0.0,0.41815]
[1778168042317,44.0,79955.41,0.0,-0.99752,0.0,0.41865]
[1778168042364,44.0,79958.02,0.0,-0.99751,0.0,0.41995]
[1778168043038,44.0,79969.32,0.0,-0.99747,0.0,0.42562]
[1778168044045,44.0,79978.38,0.0,-0.99744,0.0,0.43021]
[1778168045052,44.0,79983.82,0.0,-0.99743,0.0,0.43299]
[1778168046059,44.0,79990.47,0.0,-0.9974,0.0,0.4364]
[1778168047665,44.0,79990.47,0.0,-0.9974,0.0,0.4364]
[1778168047727,44.0,79990.47,0.0,-0.9974,0.0,0.4364]
[1778168047768,44.0,79990.47,0.0,-0.9974,0.0,0.4364]
[1778168047869,44.0,79989.73,0.0,-0.99741,0.0,0.43602]
[1778168053108,44.0,79991.26,0.0,-0.9974,0.0,0.43681]
[1778168057726,44.0,79993.18,0.0,-0.99739,0.0,0.4378]
[1778168057851,44.0,79993.18,0.0,-0.99739,0.0,0.4378]
[1778168057896,44.0,79993.29,0.0,-0.99739,0.0,0.43786]
[1778168063182,44.0,79990.4,0.0,-0.9974,0.0,0.43637]
[1778168064189,44.0,79985.66,0.0,-0.99742,0.0,0.43393]
[1778168065196,44.0,79981.83,0.0,-0.99743,0.0,0.43197]
[1778168066204,44.0,79967.68,0.0,-0.99748,0.0,0.42479]
[1778168067210,44.0,79954.47,0.0,-0.99752,0.0,0.41818]
[1778168068217,44.0,79951.0,0.0,-0.99753,0.0,0.41646]
[1778168073252,44.0,79955.27,0.0,-0.99752,0.0,0.41781]
[1778168074259,44.0,79963.35,0.0,-0.9975,0.0,0.42183]
[1778168075266,44.0,79968.01,0.0,-0.99748,0.0,0.42417]
[1778168077280,44.0,79972.0,0.0,-0.99747,0.0,0.42618]
[1778168082315,44.0,79973.26,0.0,-0.99747,0.0,0.42682]
[1778168085336,44.0,79981.22,0.0,-0.99744,0.0,0.43086]
[1778168086343,44.0,79984.86,0.0,-0.99743,0.0,0.43272]
[1778168088357,44.0,79981.32,0.0,-0.99744,0.0,0.43091]
[1778168089364,44.0,79976.57,0.0,-0.99745,0.0,0.4285]
[1778168091378,44.0,79973.07,0.0,-0.99747,0.0,0.42673]
[1778168096413,44.0,79974.12,0.0,-0.99746,0.0,0.42726]
[1778168101448,44.0,79973.5,0.0,-0.99746,0.0,0.42694]
[1778168103462,44.0,79969.94,0.0,-0.99748,0.0,0.42515]
[1778168104469,44.0,79965.67,0.0,-0.99749,0.0,0.423]
[1778168109504,44.0,79963.82,0.0,-0.9975,0.0,0.42207]
[1778168110511,44.0,79961.44,0.0,-0.9975,0.0,0.42088]
[1778168112526,44.0,79958.78,0.0,-0.99751,0.0,0.41955]
[1778168114540,44.0,79955.67,0.0,-0.99752,0.0,0.418]
[1778168118568,44.0,79958.78,0.0,-0.99751,0.0,0.41955]
[1778168120582,44.0,79967.66,0.0,-0.99748,0.0,0.424]
[1778168121589,44.0,79972.17,0.0,-0.99747,0.0,0.42627]
[1778168124610,44.0,79968.74,0.0,-0.99748,0.0,0.42454]
[1778168126624,44.0,79971.3,0.0,-0.99747,0.0,0.42583]
[1778168127748,44.0,79971.3,0.0,-0.99747,0.0,0.42583]
[1778168127785,44.0,79972.15,0.0,-0.99747,0.0,0.42626]
[1778168129645,44.0,79969.45,0.0,-0.99748,0.0,0.4249]
[1778168130652,44.0,79971.85,0.0,-0.99747,0.0,0.42611]
[1778168132666,44.0,79965.46,0.0,-0.9975,0.0,0.42211]
[1778168133608,44.0,79965.46,0.0,-0.9975,0.0,0.42211]
[1778168133673,44.0,79965.33,0.0,-0.9975,0.0,0.42205]
[1778168136694,44.0,79968.5,0.0,-0.99749,0.0,0.42364]
[1778168141729,44.0,79962.77,0.0,-0.9975,0.0,0.42077]
[1778168142910,44.0,79962.77,0.0,-0.9975,0.0,0.42077]
[1778168143964,44.0,79960.42,0.0,-0.99751,0.0,0.41959]
[1778168144029,44.0,79960.42,0.0,-0.99751,0.0,0.41959]
[1778168144065,44.0,79960.3,0.0,-0.99751,0.0,0.41953]
[1778168149785,44.0,79962.22,0.0,-0.99751,0.0,0.42049]
[1778168153813,44.0,79967.34,0.0,-0.99749,0.0,0.42305]
[1778168157841,44.0,79970.61,0.0,-0.99748,0.0,0.4247]
[1778168158848,44.0,79967.25,0.0,-0.99749,0.0,0.42301]
[1778168159855,44.0,79962.79,0.0,-0.9975,0.0,0.42078]
[1778168161873,44.0,79959.11,0.0,-0.99752,0.0,0.41894]
[1778168165900,44.0,79962.98,0.0,-0.9975,0.0,0.42087]
[1778168166907,44.0,79968.96,0.0,-0.99748,0.0,0.42387]
[1778168171942,44.0,79969.86,0.0,-0.99748,0.0,0.42432]
[1778168172949,44.0,79975.68,0.0,-0.99746,0.0,0.42726]
[1778168173956,44.0,79978.93,0.0,-0.99745,0.0,0.42891]
[1778168175995,44.0,80002.91,0.0,-0.99737,0.0,0.44124]
[1778168176525,44.0,80002.91,0.0,-0.99737,0.0,0.44124]
[1778168176983,44.0,80002.91,0.0,-0.99737,0.0,0.44124]
[1778168176990,44.0,80033.42,0.0,-0.99727,0.0,0.45737]
[1778168177999,44.0,80031.86,0.0,-0.99727,0.0,0.45653]
[1778168181024,44.0,80019.79,0.0,-0.99731,0.0,0.4501]
[1778168182031,44.0,80004.55,0.0,-0.99737,0.0,0.44209]
[1778168183038,44.0,80001.25,0.0,-0.99738,0.0,0.44038]
[1778168186060,44.0,80014.67,0.0,-0.99733,0.0,0.4474]
[1778168187067,44.0,80023.19,0.0,-0.9973,0.0,0.45191]
[1778168188074,44.0,80031.0,0.0,-0.99727,0.0,0.45607]
[1778168189081,44.0,80033.08,0.0,-0.99727,0.0,0.45719]
[1778168193109,44.0,80024.65,0.0,-0.9973,0.0,0.45186]
[1778168195123,44.0,80020.53,0.0,-0.99732,0.0,0.44967]
[1778168198144,44.0,80010.04,0.0,-0.99735,0.0,0.44415]
[1778168200159,44.0,80006.73,0.0,-0.99736,0.0,0.44242]
[1778168202173,44.0,80014.4,0.0,-0.99734,0.0,0.44644]
[1778168207208,44.0,80007.56,0.0,-0.99736,0.0,0.44286]
[1778168209225,44.0,80014.97,0.0,-0.99733,0.0,0.44674]
[1778168210229,44.0,80024.84,0.0,-0.9973,0.0,0.45196]
[1778168211236,44.0,80026.87,0.0,-0.99729,0.0,0.45304]
[1778168216271,44.0,80027.09,0.0,-0.99729,0.0,0.45316]
[1778168220299,44.0,80029.4,0.0,-0.99728,0.0,0.45439]
[1778168222313,44.0,80019.71,0.0,-0.99732,0.0,0.44924]
[1778168227348,44.0,80019.11,0.0,-0.99732,0.0,0.44892]
[1778168232383,44.0,80026.61,0.0,-0.99729,0.0,0.4529]
[1778168237419,44.0,80027.85,0.0,-0.99729,0.0,0.45356]
[1778168242454,44.0,80026.47,0.0,-0.99729,0.0,0.45283]
[1778168247489,44.0,80026.62,0.0,-0.99729,0.0,0.45291]
[1778168251517,44.0,80036.38,0.0,-0.99727,0.0,0.4573]
[1778168253533,44.0,80038.51,0.0,-0.99726,0.0,0.45845]
[1778168256552,44.0,80030.98,0.0,-0.99728,0.0,0.45441]
[1778168261594,44.0,80030.59,0.0,-0.99729,0.0,0.4542]
[1778168263493,44.0,80026.76,0.0,-0.9973,0.0,0.45216]
[1778168264539,44.0,80026.55,0.0,-0.9973,0.0,0.45205]
[1778168264551,44.0,80026.55,0.0,-0.9973,0.0,0.45205]
[1778168264615,44.0,80026.69,0.0,-0.9973,0.0,0.45212]
[1778168267189,44.0,80028.76,0.0,-0.99729,0.0,0.45322]
[1778168270247,44.0,80028.97,0.0,-0.99729,0.0,0.45334]
[1778168269654,44.0,80018.65,0.0,-0.99733,0.0,0.44786]
[1778168270406,44.0,80018.65,0.0,-0.99733,0.0,0.44786]
[1778168270733,44.0,80018.65,0.0,-0.99733,0.0,0.44786]
[1778168270794,44.0,80018.65,0.0,-0.99733,0.0,0.44786]
[1778168270903,44.0,80018.65,0.0,-0.99733,0.0,0.44786]
[1778168270993,44.0,80019.73,0.0,-0.99732,0.0,0.44843]
[1778168274689,44.0,80015.67,0.0,-0.99734,0.0,0.44629]
[1778168279724,44.0,80015.4,0.0,-0.99734,0.0,0.44615]
[1778168282117,44.0,80015.39,0.0,-0.99734,0.0,0.44615]
[1778168282214,44.0,80015.39,0.0,-0.99734,0.0,0.44615]
[1778168282152,44.0,80011.06,0.0,-0.99735,0.0,0.44387]
[1778168282730,44.0,80011.06,0.0,-0.99735,0.0,0.44387]
[1778168282837,44.0,80011.06,0.0,-0.99735,0.0,0.44387]
[1778168282915,44.0,80006.5,0.0,-0.99737,0.0,0.44149]
[1778168286126,44.0,80006.83,0.0,-0.99737,0.0,0.44167]
[1778168286244,44.0,80006.83,0.0,-0.99737,0.0,0.44167]
[1778168286699,44.0,80007.01,0.0,-0.99737,0.0,0.44176]
[1778168286896,44.0,80007.01,0.0,-0.99737,0.0,0.44176]
[1778168286966,44.0,80008.33,0.0,-0.99736,0.0,0.44245]
[1778168287753,44.0,80008.33,0.0,-0.99736,0.0,0.44245]
[1778168287780,44.0,80008.23,0.0,-0.99736,0.0,0.4424]
[1778168291808,44.0,80005.49,0.0,-0.99737,0.0,0.44097]
[1778168292806,44.0,80005.49,0.0,-0.99737,0.0,0.44097]
[1778168292815,44.0,80005.11,0.0,-0.99737,0.0,0.44077]
[1778168297546,44.0,80003.28,0.0,-0.99738,0.0,0.43982]
[1778168297850,44.0,80003.46,0.0,-0.99738,0.0,0.43991]
[1778168299864,44.0,80008.13,0.0,-0.99736,0.0,0.44234]
[1778168300871,44.0,80012.17,0.0,-0.99735,0.0,0.44446]
[1778168302396,44.0,80012.88,0.0,-0.99735,0.0,0.44483]
[1778168302885,44.0,80010.7,0.0,-0.99735,0.0,0.44369]
[1778168307921,44.0,80005.19,0.0,-0.99737,0.0,0.44081]
[1778168308300,44.0,80005.19,0.0,-0.99737,0.0,0.44081]
[1778168308413,44.0,80005.19,0.0,-0.99737,0.0,0.44081]
[1778168308967,44.0,80005.19,0.0,-0.99737,0.0,0.44081]
[1778168309065,44.0,80005.19,0.0,-0.99737,0.0,0.44081]
[1778168309141,44.0,80006.06,0.0,-0.99737,0.0,0.44126]
[1778168312557,44.0,80004.71,0.0,-0.99738,0.0,0.43975]
[1778168312610,44.0,80004.71,0.0,-0.99738,0.0,0.43975]
[1778168312956,44.0,79999.72,0.0,-0.9974,0.0,0.43717]
[1778168316468,44.0,79998.8,0.0,-0.9974,0.0,0.43669]
[1778168316534,44.0,79998.8,0.0,-0.9974,0.0,0.43669]
[1778168316605,44.0,79998.8,0.0,-0.9974,0.0,0.43669]
[1778168316714,44.0,79998.8,0.0,-0.9974,0.0,0.43669]
[1778168316985,44.0,79999.56,0.0,-0.9974,0.0,0.43709]
[1778168322029,44.0,80003.9,0.0,-0.99738,0.0,0.43933]
[1778168323029,44.0,80007.01,0.0,-0.99737,0.0,0.44095]
[1778168323763,44.0,80007.01,0.0,-0.99737,0.0,0.44095]
[1778168323827,44.0,80007.01,0.0,-0.99737,0.0,0.44095]
[1778168327058,44.0,80004.08,0.0,-0.99738,0.0,0.43943]
[1778168328138,44.0,80004.08,0.0,-0.99738,0.0,0.43943]
[1778168328215,44.0,80004.08,0.0,-0.99738,0.0,0.43943]
[1778168328523,44.0,80002.31,0.0,-0.99739,0.0,0.43851]
[1778168328658,44.0,80002.31,0.0,-0.99739,0.0,0.43851]
[1778168329073,44.0,80001.87,0.0,-0.99739,0.0,0.43828]
[1778168333210,44.0,80001.46,0.0,-0.99739,0.0,0.43807]
[1778168333364,44.0,79999.97,0.0,-0.9974,0.0,0.4373]
[1778168333487,44.0,79999.97,0.0,-0.9974,0.0,0.4373]
[1778168339143,44.0,79996.51,0.0,-0.99741,0.0,0.43551]
[1778168340520,44.0,79994.22,0.0,-0.99741,0.0,0.43434]
[1778168340570,44.0,79994.22,0.0,-0.99741,0.0,0.43434]
[1778168342137,44.0,79992.12,0.0,-0.99742,0.0,0.43326]
[1778168342156,44.0,79992.12,0.0,-0.99742,0.0,0.43326]
[1778168342164,44.0,79991.02,0.0,-0.99743,0.0,0.43269]
[1778168345526,44.0,79990.9,0.0,-0.99743,0.0,0.43263]
[1778168345655,44.0,79990.9,0.0,-0.99743,0.0,0.43263]
[1778168348207,44.0,79980.07,0.0,-0.99746,0.0,0.42712]
[1778168349190,44.0,79980.07,0.0,-0.99746,0.0,0.42712]
[1778168349323,44.0,79980.07,0.0,-0.99746,0.0,0.42712]
[1778168349287,44.0,79977.14,0.0,-0.99747,0.0,0.42564]
[1778168349761,44.0,79977.14,0.0,-0.99747,0.0,0.42564]
[1778168349913,44.0,79977.14,0.0,-0.99747,0.0,0.42564]
[1778168350221,44.0,79977.9,0.0,-0.99747,0.0,0.42602]
[1778168353242,44.0,79971.52,0.0,-0.99749,0.0,0.42281]
[1778168354249,44.0,79968.51,0.0,-0.9975,0.0,0.4213]
[1778168357169,44.0,79969.15,0.0,-0.9975,0.0,0.42162]
[1778168357235,44.0,79969.15,0.0,-0.9975,0.0,0.42162]
[1778168362305,44.0,79968.89,0.0,-0.9975,0.0,0.42149]
[1778168365046,44.0,79969.24,0.0,-0.9975,0.0,0.42166]
[1778168365326,44.0,79969.75,0.0,-0.9975,0.0,0.42192]
[1778168370362,44.0,79970.15,0.0,-0.99749,0.0,0.42212]
[1778168372189,44.0,79970.15,0.0,-0.99749,0.0,0.42212]
[1778168372246,44.0,79966.41,0.0,-0.99751,0.0,0.41947]
[1778168372769,44.0,79966.41,0.0,-0.99751,0.0,0.41947]
[1778168372807,44.0,79962.91,0.0,-0.99752,0.0,0.41773]
[1778168373384,44.0,79965.76,0.0,-0.99751,0.0,0.41915]
[1778168377743,44.0,79966.05,0.0,-0.99751,0.0,0.41929]
[1778168377831,44.0,79966.09,0.0,-0.99751,0.0,0.41931]
[1778168378422,44.0,79960.34,0.0,-0.99753,0.0,0.41645]
[1778168379429,44.0,79956.15,0.0,-0.99754,0.0,0.41438]
[1778168381443,44.0,79962.66,0.0,-0.99752,0.0,0.4176]
[1778168382450,44.0,79967.88,0.0,-0.99751,0.0,0.4202]
[1778168383492,44.0,79949.48,0.0,-0.99757,0.0,0.4111]
[1778168384468,44.0,79937.61,0.0,-0.9976,0.0,0.40532]
[1778168385475,44.0,79938.27,0.0,-0.9976,0.0,0.40564]
[1778168386484,44.0,79946.97,0.0,-0.99757,0.0,0.40987]
[1778168387491,44.0,79953.46,0.0,-0.99755,0.0,0.41306]
[1778168388498,44.0,79957.65,0.0,-0.99754,0.0,0.41512]
[1778168389614,44.0,79957.65,0.0,-0.99754,0.0,0.41512]
[1778168389782,44.0,79957.65,0.0,-0.99754,0.0,0.41512]
[1778168389843,44.0,79961.38,0.0,-0.99753,0.0,0.41697]
[1778168390498,44.0,79961.38,0.0,-0.99753,0.0,0.41697]
[1778168390512,44.0,79961.69,0.0,-0.99753,0.0,0.41712]
[1778168392772,44.0,79964.02,0.0,-0.99752,0.0,0.41828]
[1778168392779,44.0,79964.94,0.0,-0.99752,0.0,0.41874]
[1778168393533,44.0,79962.08,0.0,-0.99752,0.0,0.41732]
[1778168394796,44.0,79962.08,0.0,-0.99752,0.0,0.41732]
[1778168394822,44.0,79961.95,0.0,-0.99753,0.0,0.41725]
[1778168400583,44.0,79959.22,0.0,-0.99753,0.0,0.4159]
[1778168401589,44.0,79948.71,0.0,-0.99757,0.0,0.41073]
[1778168402674,44.0,79948.71,0.0,-0.99757,0.0,0.41073]
[1778168402743,44.0,79948.71,0.0,-0.99757,0.0,0.41073]
[1778168403280,44.0,79948.71,0.0,-0.99757,0.0,0.41073]
[1778168403381,44.0,79947.64,0.0,-0.99757,0.0,0.4102]
[1778168403427,44.0,79947.64,0.0,-0.99757,0.0,0.4102]
[1778168403603,44.0,79948.05,0.0,-0.99757,0.0,0.4104]
[1778168404610,44.0,79954.46,0.0,-0.99755,0.0,0.41355]
[1778168405617,44.0,79951.84,0.0,-0.99756,0.0,0.41226]
[1778168407088,44.0,79951.84,0.0,-0.99756,0.0,0.41226]
[1778168407297,44.0,79951.84,0.0,-0.99756,0.0,0.41226]
[1778168407186,44.0,79947.09,0.0,-0.99757,0.0,0.40993]
[1778168411659,44.0,79949.94,0.0,-0.99756,0.0,0.41133]
[1778168413251,44.0,79949.94,0.0,-0.99756,0.0,0.41133]
[1778168413357,44.0,79949.94,0.0,-0.99756,0.0,0.41133]
[1778168413318,44.0,79953.62,0.0,-0.99755,0.0,0.41314]
[1778168413881,44.0,79953.62,0.0,-0.99755,0.0,0.41314]
[1778168414001,44.0,79953.62,0.0,-0.99755,0.0,0.41314]
[1778168414084,44.0,79954.32,0.0,-0.99755,0.0,0.41348]
[1778168419528,44.0,79952.02,0.0,-0.99756,0.0,0.41235]
[1778168419542,44.0,79952.02,0.0,-0.99756,0.0,0.41235]
[1778168420335,44.0,79952.02,0.0,-0.99756,0.0,0.41235]
[1778168420356,44.0,79953.29,0.0,-0.99755,0.0,0.41297]
[1778168420451,44.0,79953.29,0.0,-0.99755,0.0,0.41297]
[1778168420722,44.0,79953.63,0.0,-0.99755,0.0,0.41314]
[1778168421729,44.0,79958.62,0.0,-0.99754,0.0,0.4156]
[1778168424839,44.0,79960.84,0.0,-0.99753,0.0,0.4167]
[1778168424980,44.0,79960.84,0.0,-0.99753,0.0,0.4167]
[1778168425757,44.0,79957.82,0.0,-0.99754,0.0,0.41521]
[1778168427771,44.0,79954.89,0.0,-0.99755,0.0,0.41376]
[1778168430792,44.0,79949.55,0.0,-0.99756,0.0,0.41114]
[1778168431447,44.0,79949.55,0.0,-0.99756,0.0,0.41114]
[1778168431582,44.0,79949.55,0.0,-0.99756,0.0,0.41114]
[1778168433406,44.0,79947.61,0.0,-0.99758,0.0,0.40942]
[1778168433764,44.0,79946.87,0.0,-0.99758,0.0,0.40906]
[1778168433813,44.0,79940.68,0.0,-0.9976,0.0,0.40605]
[1778168435218,44.0,79940.68,0.0,-0.9976,0.0,0.40605]
[1778168435311,44.0,79940.68,0.0,-0.9976,0.0,0.40605]
[1778168440862,44.0,79941.25,0.0,-0.9976,0.0,0.40633]
[1778168442134,44.0,79941.25,0.0,-0.9976,0.0,0.40633]
[1778168442261,44.0,79941.25,0.0,-0.9976,0.0,0.40633]
[1778168442843,44.0,79940.28,0.0,-0.9976,0.0,0.40586]
[1778168442997,44.0,79940.28,0.0,-0.9976,0.0,0.40586]
[1778168443049,44.0,79938.77,0.0,-0.9976,0.0,0.40513]
[1778168445897,44.0,79935.43,0.0,-0.99761,0.0,0.40351]
[1778168446802,44.0,79935.43,0.0,-0.99761,0.0,0.40351]
[1778168446913,44.0,79935.43,0.0,-0.99761,0.0,0.40351]
[1778168447006,44.0,79931.8,0.0,-0.99762,0.0,0.40177]
[1778168450933,44.0,79928.8,0.0,-0.99763,0.0,0.40033]
[1778168452486,44.0,79928.52,0.0,-0.99764,0.0,0.40019]
[1778168452592,44.0,79928.52,0.0,-0.99764,0.0,0.40019]
[1778168453618,44.0,79929.54,0.0,-0.99763,0.0,0.40068]
[1778168453707,44.0,79929.54,0.0,-0.99763,0.0,0.40068]
[1778168453954,44.0,79929.72,0.0,-0.99763,0.0,0.40077]
[1778168458989,44.0,79930.19,0.0,-0.99763,0.0,0.40099]
[1778168459996,44.0,79927.79,0.0,-0.99764,0.0,0.39984]
[1778168460863,44.0,79927.79,0.0,-0.99764,0.0,0.39984]
[1778168461101,44.0,79927.79,0.0,-0.99764,0.0,0.39984]
[1778168467045,44.0,79926.7,0.0,-0.99764,0.0,0.39932]
[1778168468569,44.0,79925.6,0.0,-0.99764,0.0,0.3988]
[1778168468616,44.0,79925.6,0.0,-0.99764,0.0,0.3988]
[1778168469268,44.0,79925.6,0.0,-0.99764,0.0,0.3988]
[1778168469284,44.0,79925.6,0.0,-0.99764,0.0,0.3988]
[1778168469344,44.0,79927.21,0.0,-0.99764,0.0,0.39957]
[1778168473087,44.0,79924.57,0.0,-0.99765,0.0,0.3983]
[1778168473731,44.0,79924.57,0.0,-0.99765,0.0,0.3983]
[1778168473791,44.0,79924.57,0.0,-0.99765,0.0,0.3983]
[1778168474094,44.0,79922.18,0.0,-0.99765,0.0,0.39717]
[1778168477940,44.0,79920.56,0.0,-0.99766,0.0,0.3964]
[1778168478015,44.0,79920.56,0.0,-0.99766,0.0,0.3964]
[1778168478171,44.0,79920.56,0.0,-0.99766,0.0,0.3964]
[1778168478313,44.0,79920.56,0.0,-0.99766,0.0,0.3964]
[1778168478399,44.0,79920.92,0.0,-0.99766,0.0,0.39657]
[1778168481144,44.0,79926.21,0.0,-0.99764,0.0,0.39909]
[1778168482396,44.0,79926.21,0.0,-0.99764,0.0,0.39909]
[1778168482406,44.0,79926.21,0.0,-0.99764,0.0,0.39909]
[1778168482151,44.0,79933.47,0.0,-0.99762,0.0,0.40257]
[1778168483158,44.0,79937.71,0.0,-0.99761,0.0,0.40461]
[1778168486179,44.0,79940.12,0.0,-0.9976,0.0,0.40578]
[1778168487062,44.0,79940.12,0.0,-0.9976,0.0,0.40578]
[1778168487071,44.0,79940.12,0.0,-0.9976,0.0,0.40578]
[1778168487186,44.0,79942.74,0.0,-0.99759,0.0,0.40705]
[1778168487699,44.0,79942.74,0.0,-0.99759,0.0,0.40705]
[1778168487760,44.0,79942.74,0.0,-0.99759,0.0,0.40705]
[1778168488193,44.0,79943.61,0.0,-0.99759,0.0,0.40747]
[1778168490207,44.0,79947.4,0.0,-0.99758,0.0,0.40932]
[1778168491738,44.0,79946.2,0.0,-0.99758,0.0,0.40797]
[1778168491860,44.0,79946.2,0.0,-0.99758,0.0,0.40797]
[1778168494235,44.0,79939.03,0.0,-0.99761,0.0,0.4045]
[1778168494743,44.0,79939.03,0.0,-0.99761,0.0,0.4045]
[1778168494847,44.0,79939.03,0.0,-0.99761,0.0,0.4045]
[1778168495071,44.0,79939.03,0.0,-0.99761,0.0,0.4045]
[1778168495135,44.0,79939.03,0.0,-0.99761,0.0,0.4045]
[1778168495242,44.0,79935.42,0.0,-0.99762,0.0,0.40275]
[1778168496249,44.0,79938.09,0.0,-0.99761,0.0,0.40404]
[1778168498316,44.0,79938.26,0.0,-0.99761,0.0,0.40412]
[1778168498453,44.0,79938.26,0.0,-0.99761,0.0,0.40412]
[1778168498402,44.0,79936.65,0.0,-0.99761,0.0,0.40335]
[1778168499026,44.0,79936.65,0.0,-0.99761,0.0,0.40335]
[1778168499087,44.0,79936.65,0.0,-0.99761,0.0,0.40335]
[1778168499270,44.0,79934.23,0.0,-0.99762,0.0,0.40218]
[1778168500277,44.0,79926.63,0.0,-0.99765,0.0,0.39854]
[1778168502291,44.0,79931.13,0.0,-0.99763,0.0,0.40069]
[1778168502721,44.0,79931.13,0.0,-0.99763,0.0,0.40069]
[1778168502837,44.0,79931.13,0.0,-0.99763,0.0,0.40069]
[1778168503298,44.0,79934.42,0.0,-0.99762,0.0,0.40227]
[1778168503505,44.0,79934.42,0.0,-0.99762,0.0,0.40227]
[1778168503622,44.0,79934.42,0.0,-0.99762,0.0,0.40227]
[1778168504305,44.0,79934.76,0.0,-0.99762,0.0,0.40244]
[1778168506046,44.0,79935.75,0.0,-0.99762,0.0,0.40291]
[1778168506160,44.0,79935.75,0.0,-0.99762,0.0,0.40291]
[1778168506320,44.0,79940.56,0.0,-0.9976,0.0,0.40524]
[1778168507326,44.0,79944.78,0.0,-0.99759,0.0,0.40728]
[1778168512361,44.0,79943.42,0.0,-0.99759,0.0,0.40662]
[1778168514189,44.0,79943.31,0.0,-0.99759,0.0,0.40657]
[1778168514270,44.0,79943.31,0.0,-0.99759,0.0,0.40657]
[1778168514407,44.0,79943.31,0.0,-0.99759,0.0,0.40657]
[1778168515002,44.0,79943.42,0.0,-0.99759,0.0,0.40662]
[1778168515079,44.0,79943.42,0.0,-0.99759,0.0,0.40662]
[1778168515382,44.0,79945.0,0.0,-0.99759,0.0,0.40739]
[1778168517396,44.0,79947.46,0.0,-0.99758,0.0,0.40859]
[1778168520337,44.0,79948.07,0.0,-0.99758,0.0,0.40888]
[1778168521424,44.0,79951.87,0.0,-0.99757,0.0,0.41074]
[1778168522431,44.0,79954.12,0.0,-0.99756,0.0,0.41185]
[1778168523438,44.0,79948.98,0.0,-0.99758,0.0,0.40933]
[1778168524445,44.0,79946.34,0.0,-0.99758,0.0,0.40804]
[1778168524681,44.0,79946.34,0.0,-0.99758,0.0,0.40804]
[1778168524814,44.0,79946.34,0.0,-0.99758,0.0,0.40804]
[1778168525452,44.0,79947.71,0.0,-0.99758,0.0,0.40871]
[1778168530487,44.0,79946.98,0.0,-0.99758,0.0,0.40835]
[1778168535522,44.0,79945.15,0.0,-0.99759,0.0,0.40746]
[1778168537353,44.0,79944.97,0.0,-0.99759,0.0,0.40737]
[1778168537472,44.0,79944.97,0.0,-0.99759,0.0,0.40737]
[1778168537454,44.0,79944.97,0.0,-0.99759,0.0,0.40737]
[1778168539993,44.0,79946.3,0.0,-0.99758,0.0,0.40802]
[1778168541566,44.0,79950.3,0.0,-0.99757,0.0,0.40997]
[1778168543450,44.0,79950.3,0.0,-0.99757,0.0,0.40997]
[1778168543523,44.0,79950.51,0.0,-0.99757,0.0,0.41008]
[1778168543568,44.0,79950.51,0.0,-0.99757,0.0,0.41008]
[1778168543583,44.0,79950.67,0.0,-0.99757,0.0,0.41016]
[1778168545033,44.0,79950.67,0.0,-0.99757,0.0,0.41016]
[1778168545136,44.0,79950.67,0.0,-0.99757,0.0,0.41016]
[1778168545227,44.0,79953.91,0.0,-0.99756,0.0,0.41174]
[1778168550496,44.0,79953.06,0.0,-0.99756,0.0,0.41133]
[1778168550519,44.0,79954.23,0.0,-0.99756,0.0,0.4119]
[1778168550556,44.0,79954.23,0.0,-0.99756,0.0,0.4119]
[1778168550629,44.0,79955.56,0.0,-0.99755,0.0,0.41255]
[1778168551659,44.0,79955.56,0.0,-0.99755,0.0,0.41255]
[1778168551842,44.0,79955.56,0.0,-0.99755,0.0,0.41255]
[1778168551902,44.0,79956.42,0.0,-0.99756,0.0,0.41221]
[1778168557363,44.0,79954.99,0.0,-0.99756,0.0,0.41151]
[1778168557371,44.0,79954.99,0.0,-0.99756,0.0,0.41151]
[1778168557458,44.0,79958.27,0.0,-0.99755,0.0,0.41312]
[1778168558256,44.0,79958.27,0.0,-0.99755,0.0,0.41312]
[1778168558329,44.0,79958.27,0.0,-0.99755,0.0,0.41312]
[1778168558430,44.0,79963.86,0.0,-0.99753,0.0,0.41588]
[1778168558685,44.0,79969.55,0.0,-0.99751,0.0,0.4187]
[1778168559692,44.0,79975.49,0.0,-0.99749,0.0,0.42167]
[1778168560699,44.0,79978.95,0.0,-0.99748,0.0,0.42341]
[1778168561706,44.0,79982.68,0.0,-0.99747,0.0,0.42529]
[1778168562713,44.0,79991.09,0.0,-0.99744,0.0,0.42955]
[1778168563720,44.0,80002.12,0.0,-0.99741,0.0,0.4352]
[1778168564727,44.0,80005.44,0.0,-0.9974,0.0,0.43691]
[1778168567748,44.0,80009.85,0.0,-0.99738,0.0,0.4392]
[1778168568762,44.0,80012.77,0.0,-0.99737,0.0,0.44072]
[1778168569765,44.0,80025.68,0.0,-0.99733,0.0,0.44748]
[1778168570772,44.0,80026.45,0.0,-0.99732,0.0,0.44789]
[1778168572333,44.0,80026.45,0.0,-0.99732,0.0,0.44789]
[1778168572468,44.0,80026.45,0.0,-0.99732,0.0,0.44789]
[1778168572551,44.0,80024.38,0.0,-0.99733,0.0,0.4468]
[1778168572813,44.0,80024.38,0.0,-0.99733,0.0,0.4468]
[1778168572846,44.0,80023.21,0.0,-0.99734,0.0,0.44618]
[1778168573814,44.0,80023.21,0.0,-0.99734,0.0,0.44618]
[1778168573925,44.0,80023.21,0.0,-0.99734,0.0,0.44618]
[1778168573939,44.0,80022.77,0.0,-0.99734,0.0,0.44595]
[1778168575807,44.0,80026.52,0.0,-0.99732,0.0,0.44792]
[1778168577025,44.0,80026.52,0.0,-0.99732,0.0,0.44792]
[1778168578090,44.0,80027.12,0.0,-0.99732,0.0,0.44824]
[1778168581470,44.0,80029.12,0.0,-0.99731,0.0,0.4493]
[1778168582856,44.0,80026.76,0.0,-0.99732,0.0,0.44805]
[1778168583828,44.0,80026.76,0.0,-0.99732,0.0,0.44805]
[1778168583936,44.0,80026.76,0.0,-0.99732,0.0,0.44805]
[1778168584013,44.0,80026.35,0.0,-0.99732,0.0,0.44784]
[1778168584685,44.0,80026.35,0.0,-0.99732,0.0,0.44784]
[1778168585796,44.0,80026.27,0.0,-0.99732,0.0,0.44779]
[1778168585970,44.0,80026.27,0.0,-0.99732,0.0,0.44779]
[1778168586035,44.0,80026.26,0.0,-0.99732,0.0,0.44779]
[1778168586884,44.0,80028.2,0.0,-0.99732,0.0,0.44881]
[1778168588898,44.0,80030.35,0.0,-0.99731,0.0,0.44995]
[1778168592627,44.0,80030.59,0.0,-0.99731,0.0,0.45008]
[1778168592638,44.0,80030.59,0.0,-0.99731,0.0,0.45008]
[1778168593491,44.0,80030.59,0.0,-0.99731,0.0,0.45008]
[1778168593526,44.0,80030.71,0.0,-0.99731,0.0,0.45014]
[1778168593706,44.0,80030.71,0.0,-0.99731,0.0,0.45014]
[1778168593939,44.0,80030.71,0.0,-0.99731,0.0,0.45014]
[1778168594588,44.0,80030.71,0.0,-0.99731,0.0,0.45014]
[1778168594029,44.0,80033.92,0.0,-0.9973,0.0,0.45185]
[1778168594723,44.0,80033.92,0.0,-0.9973,0.0,0.45185]
[1778168594941,44.0,80037.1,0.0,-0.99729,0.0,0.45354]
[1778168595948,44.0,80042.52,0.0,-0.99727,0.0,0.45644]
[1778168596955,44.0,80036.62,0.0,-0.99729,0.0,0.45329]
[1778168597630,44.0,80036.62,0.0,-0.99729,0.0,0.45329]
[1778168597818,44.0,80036.62,0.0,-0.99729,0.0,0.45329]
[1778168597962,44.0,80034.16,0.0,-0.9973,0.0,0.45197]
[1778168598997,44.0,80034.16,0.0,-0.9973,0.0,0.45197]
[1778168599105,44.0,80034.16,0.0,-0.9973,0.0,0.45197]
[1778168599188,44.0,80033.7,0.0,-0.9973,0.0,0.45173]
[1778168602997,44.0,80035.62,0.0,-0.99729,0.0,0.45275]
[1778168605327,44.0,80036.02,0.0,-0.99729,0.0,0.45297]
[1778168605442,44.0,80036.02,0.0,-0.99729,0.0,0.45297]
[1778168605598,44.0,80036.02,0.0,-0.99729,0.0,0.45297]
[1778168605538,44.0,80039.47,0.0,-0.99728,0.0,0.45481]
[1778168606018,44.0,80044.45,0.0,-0.99726,0.0,0.45748]
[1778168606733,44.0,80044.45,0.0,-0.99726,0.0,0.45748]
[1778168606974,44.0,80044.45,0.0,-0.99726,0.0,0.45748]
[1778168607030,44.0,80044.45,0.0,-0.99726,0.0,0.45748]
[1778168607075,44.0,80046.22,0.0,-0.99725,0.0,0.45843]
[1778168607807,44.0,80046.22,0.0,-0.99725,0.0,0.45843]
[1778168613010,44.0,80045.18,0.0,-0.99726,0.0,0.45704]
[1778168613126,44.0,80045.18,0.0,-0.99726,0.0,0.45704]
[1778168613330,44.0,80045.18,0.0,-0.99726,0.0,0.45704]
[1778168613431,44.0,80042.99,0.0,-0.99727,0.0,0.45586]
[1778168614410,44.0,80042.99,0.0,-0.99727,0.0,0.45586]
[1778168614493,44.0,80041.67,0.0,-0.99728,0.0,0.45516]
[1778168614647,44.0,80041.67,0.0,-0.99728,0.0,0.45516]
[1778168615082,44.0,80039.49,0.0,-0.99728,0.0,0.45399]
[1778168619201,44.0,80038.4,0.0,-0.99729,0.0,0.45341]
[1778168619296,44.0,80038.4,0.0,-0.99729,0.0,0.45341]
[1778168619389,44.0,80039.41,0.0,-0.99728,0.0,0.45395]
[1778168619896,44.0,80039.41,0.0,-0.99728,0.0,0.45395]
[1778168620044,44.0,80039.41,0.0,-0.99728,0.0,0.45395]
[1778168620117,44.0,80039.23,0.0,-0.99728,0.0,0.45385]
[1778168621124,44.0,80041.15,0.0,-0.99728,0.0,0.45488]
[1778168622131,44.0,80043.95,0.0,-0.99727,0.0,0.45638]
[1778168622811,44.0,80043.95,0.0,-0.99727,0.0,0.45638]
[1778168623138,44.0,80045.54,0.0,-0.99726,0.0,0.45723]
[1778168624353,44.0,80045.54,0.0,-0.99726,0.0,0.45723]
[1778168624442,44.0,80045.2,0.0,-0.99726,0.0,0.45705]
[1778168625152,44.0,80033.57,0.0,-0.9973,0.0,0.45084]
[1778168626566,44.0,80033.57,0.0,-0.9973,0.0,0.45084]
[1778168626567,44.0,80020.59,0.0,-0.99735,0.0,0.44399]
[1778168626670,44.0,80020.59,0.0,-0.99735,0.0,0.44399]
[1778168627166,44.0,80017.68,0.0,-0.99736,0.0,0.44247]
[1778168627691,44.0,80017.68,0.0,-0.99736,0.0,0.44247]
[1778168627811,44.0,80017.68,0.0,-0.99736,0.0,0.44247]
[1778168628491,44.0,80017.68,0.0,-0.99736,0.0,0.44247]
[1778168628578,44.0,80012.28,0.0,-0.99738,0.0,0.43965]
[1778168628676,44.0,80012.28,0.0,-0.99738,0.0,0.43965]
[1778168629849,44.0,80012.28,0.0,-0.99738,0.0,0.43965]
[1778168629966,44.0,80012.28,0.0,-0.99738,0.0,0.43965]
[1778168632573,44.0,80012.82,0.0,-0.99738,0.0,0.43993]
[1778168632583,44.0,80011.21,0.0,-0.99738,0.0,0.4391]
[1778168633580,44.0,80009.21,0.0,-0.99739,0.0,0.43806]
[1778168635222,44.0,80003.18,0.0,-0.99741,0.0,0.43495]
[1778168636229,44.0,79997.58,0.0,-0.99743,0.0,0.43207]
[1778168638243,44.0,79987.47,0.0,-0.99746,0.0,0.42692]
[1778168639251,44.0,79986.14,0.0,-0.99746,0.0,0.42625]
[1778168641264,44.0,79982.73,0.0,-0.99748,0.0,0.42453]
[1778168644689,44.0,79982.56,0.0,-0.99748,0.0,0.42444]
[1778168644713,44.0,79982.56,0.0,-0.99748,0.0,0.42444]
[1778168645247,44.0,79982.56,0.0,-0.99748,0.0,0.42444]
[1778168645361,44.0,79982.56,0.0,-0.99748,0.0,0.42444]
[1778168651353,44.0,79981.98,0.0,-0.99748,0.0,0.42415]
[1778168654739,44.0,79981.58,0.0,-0.99748,0.0,0.42395]
[1778168654870,44.0,79981.58,0.0,-0.99748,0.0,0.42395]
[1778168656258,44.0,79980.86,0.0,-0.99748,0.0,0.42359]
[1778168656437,44.0,79980.86,0.0,-0.99748,0.0,0.42359]
[1778168662430,44.0,79981.7,0.0,-0.99748,0.0,0.42401]
[1778168664444,44.0,79980.22,0.0,-0.99748,0.0,0.42326]
[1778168666943,44.0,79979.28,0.0,-0.99749,0.0,0.42279]
[1778168667014,44.0,79979.28,0.0,-0.99749,0.0,0.42279]
[1778168668406,44.0,79979.27,0.0,-0.99749,0.0,0.42279]
[1778168668482,44.0,79979.27,0.0,-0.99749,0.0,0.42279]
[1778168671493,44.0,79973.52,0.0,-0.99751,0.0,0.41913]
[1778168672188,44.0,79973.52,0.0,-0.99751,0.0,0.41913]
[1778168672316,44.0,79973.52,0.0,-0.99751,0.0,0.41913]
[1778168672500,44.0,79975.95,0.0,-0.9975,0.0,0.42034]
[1778168673507,44.0,79981.15,0.0,-0.99749,0.0,0.42295]
[1778168673855,44.0,79981.15,0.0,-0.99749,0.0,0.42295]
[1778168673938,44.0,79981.15,0.0,-0.99749,0.0,0.42295]
[1778168674514,44.0,79985.2,0.0,-0.99747,0.0,0.42499]
[1778168676528,44.0,79983.43,0.0,-0.99748,0.0,0.42409]
[1778168677535,44.0,79979.91,0.0,-0.99749,0.0,0.42232]
[1778168679531,44.0,79979.74,0.0,-0.99749,0.0,0.42224]
[1778168679667,44.0,79979.74,0.0,-0.99749,0.0,0.42224]
[1778168680479,44.0,79979.73,0.0,-0.99749,0.0,0.42223]
[1778168680680,44.0,79979.73,0.0,-0.99749,0.0,0.42223]
[1778168682570,44.0,79985.57,0.0,-0.99747,0.0,0.42517]
[1778168683577,44.0,79988.34,0.0,-0.99746,0.0,0.42657]
[1778168684584,44.0,79982.4,0.0,-0.99748,0.0,0.42358]
[1778168685591,44.0,79977.02,0.0,-0.9975,0.0,0.42088]
[1778168686563,44.0,79977.02,0.0,-0.9975,0.0,0.42088]
[1778168686575,44.0,79977.02,0.0,-0.9975,0.0,0.42088]
[1778168687605,44.0,79974.15,0.0,-0.99751,0.0,0.41944]
[1778168688173,44.0,79974.15,0.0,-0.99751,0.0,0.41944]
[1778168688321,44.0,79974.15,0.0,-0.99751,0.0,0.41944]
[1778168690628,44.0,79972.4,0.0,-0.99751,0.0,0.41857]
[1778168691634,44.0,79967.34,0.0,-0.99753,0.0,0.41605]
[1778168692964,44.0,79966.66,0.0,-0.99753,0.0,0.41572]
[1778168693046,44.0,79966.66,0.0,-0.99753,0.0,0.41572]
[1778168693690,44.0,79966.66,0.0,-0.99753,0.0,0.41572]
[1778168693926,44.0,79965.97,0.0,-0.99753,0.0,0.41538]
[1778168694655,44.0,79963.87,0.0,-0.99754,0.0,0.41434]
[1778168695662,44.0,79966.07,0.0,-0.99753,0.0,0.41543]
[1778168696669,44.0,79968.5,0.0,-0.99753,0.0,0.41663]
[1778168697676,44.0,79970.3,0.0,-0.99752,0.0,0.41752]
[1778168700177,44.0,79970.41,0.0,-0.99752,0.0,0.41758]
[1778168700197,44.0,79970.41,0.0,-0.99752,0.0,0.41758]
[1778168701390,44.0,79970.34,0.0,-0.99752,0.0,0.41754]
[1778168701501,44.0,79970.34,0.0,-0.99752,0.0,0.41754]
[1778168702712,44.0,79968.16,0.0,-0.99753,0.0,0.41646]
[1778168703353,44.0,79968.16,0.0,-0.99753,0.0,0.41646]
[1778168703719,44.0,79964.32,0.0,-0.99754,0.0,0.41456]
[1778168704762,44.0,79961.5,0.0,-0.99755,0.0,0.41317]
[1778168705736,44.0,79962.89,0.0,-0.99754,0.0,0.41385]
[1778168707303,44.0,79962.89,0.0,-0.99754,0.0,0.41385]
[1778168707432,44.0,79962.89,0.0,-0.99754,0.0,0.41385]
[1778168707750,44.0,79961.46,0.0,-0.99755,0.0,0.41315]
[1778168709092,44.0,79961.46,0.0,-0.99755,0.0,0.41315]
[1778168709113,44.0,79961.46,0.0,-0.99755,0.0,0.41315]
[1778168709183,44.0,79964.52,0.0,-0.99754,0.0,0.41466]
[1778168710771,44.0,79965.77,0.0,-0.99754,0.0,0.41528]
[1778168713792,44.0,79970.78,0.0,-0.99752,0.0,0.41776]
[1778168715980,44.0,79970.74,0.0,-0.99752,0.0,0.41774]
[1778168715991,44.0,79970.74,0.0,-0.99752,0.0,0.41774]
[1778168716887,44.0,79971.04,0.0,-0.99752,0.0,0.41789]
[1778168717084,44.0,79971.04,0.0,-0.99752,0.0,0.41789]
[1778168717176,44.0,79973.55,0.0,-0.99751,0.0,0.41914]
[1778168720841,44.0,79979.22,0.0,-0.99749,0.0,0.42198]
[1778168721848,44.0,79984.85,0.0,-0.99747,0.0,0.42481]
[1778168722858,44.0,79990.68,0.0,-0.99745,0.0,0.42776]
[1778168723865,44.0,79996.02,0.0,-0.99744,0.0,0.43048]
[1778168725890,44.0,80000.88,0.0,-0.99742,0.0,0.43296]
[1778168726896,44.0,80008.51,0.0,-0.99739,0.0,0.43689]
[1778168727903,44.0,80011.26,0.0,-0.99739,0.0,0.43832]
[1778168729332,44.0,80011.26,0.0,-0.99739,0.0,0.43832]
[1778168729745,44.0,80009.49,0.0,-0.99739,0.0,0.4374]
[1778168730507,44.0,80010.69,0.0,-0.99739,0.0,0.43802]
[1778168730925,44.0,80012.07,0.0,-0.99738,0.0,0.43874]
[1778168731932,44.0,80010.21,0.0,-0.99739,0.0,0.43697]
[1778168733624,44.0,80010.21,0.0,-0.99739,0.0,0.43697]
[1778168733777,44.0,80010.92,0.0,-0.99739,0.0,0.43733]
[1778168734432,44.0,80010.92,0.0,-0.99739,0.0,0.43733]
[1778168734554,44.0,80010.92,0.0,-0.99739,0.0,0.43733]
[1778168734655,44.0,80014.04,0.0,-0.99738,0.0,0.43895]
[1778168735960,44.0,80018.8,0.0,-0.99736,0.0,0.44143]
[1778168736967,44.0,80023.53,0.0,-0.99735,0.0,0.4439]
[1778168737848,44.0,80023.53,0.0,-0.99735,0.0,0.4439]
[1778168737974,44.0,80022.32,0.0,-0.99735,0.0,0.44327]
[1778168738978,44.0,80022.32,0.0,-0.99735,0.0,0.44327]
[1778168739011,44.0,80022.32,0.0,-0.99735,0.0,0.44327]
[1778168739069,44.0,80019.94,0.0,-0.99736,0.0,0.44202]
[1778168739989,44.0,80018.2,0.0,-0.99737,0.0,0.44112]
[1778168741806,44.0,80017.57,0.0,-0.99737,0.0,0.44079]
[1778168741874,44.0,80017.57,0.0,-0.99737,0.0,0.44079]
[1778168742040,44.0,80017.57,0.0,-0.99737,0.0,0.44079]
[1778168742114,44.0,80016.71,0.0,-0.99737,0.0,0.44034]
[1778168743323,44.0,80016.71,0.0,-0.99737,0.0,0.44034]
[1778168743416,44.0,80012.31,0.0,-0.99739,0.0,0.43805]
[1778168744276,44.0,80012.31,0.0,-0.99739,0.0,0.43805]
[1778168744377,44.0,80007.65,0.0,-0.9974,0.0,0.43565]
[1778168745025,44.0,80004.87,0.0,-0.99741,0.0,0.43421]
[1778168747547,44.0,80004.24,0.0,-0.99741,0.0,0.43389]
[1778168748760,44.0,80004.31,0.0,-0.99741,0.0,0.43393]
[1778168749095,44.0,80004.67,0.0,-0.99741,0.0,0.43411]
[1778168749129,44.0,80005.25,0.0,-0.99741,0.0,0.43441]
[1778168750063,44.0,80009.74,0.0,-0.9974,0.0,0.43672]
[1778168754716,44.0,80010.09,0.0,-0.99739,0.0,0.43691]
[1778168754776,44.0,80014.51,0.0,-0.99738,0.0,0.4392]
[1778168755398,44.0,80014.51,0.0,-0.99738,0.0,0.4392]
[1778168755561,44.0,80014.51,0.0,-0.99738,0.0,0.4392]
[1778168764165,44.0,80015.59,0.0,-0.99738,0.0,0.43976]
[1778168766808,44.0,80015.7,0.0,-0.99738,0.0,0.43981]
[1778168767186,44.0,80023.08,0.0,-0.99735,0.0,0.44367]
[1778168768194,44.0,80025.99,0.0,-0.99734,0.0,0.44519]
[1778168769200,44.0,80017.06,0.0,-0.99737,0.0,0.44052]
[1778168770207,44.0,80006.74,0.0,-0.99741,0.0,0.43518]
[1778168771214,44.0,80000.52,0.0,-0.99743,0.0,0.43198]
[1778168772405,44.0,80000.52,0.0,-0.99743,0.0,0.43198]
[1778168772467,44.0,80000.52,0.0,-0.99743,0.0,0.43198]
[1778168772528,44.0,79997.27,0.0,-0.99744,0.0,0.43032]
[1778168774068,44.0,79996.58,0.0,-0.99744,0.0,0.42997]
[1778168774158,44.0,79996.58,0.0,-0.99744,0.0,0.42997]
[1778168774235,44.0,79992.01,0.0,-0.99745,0.0,0.42764]
[1778168776249,44.0,79993.33,0.0,-0.99745,0.0,0.42831]
[1778168781784,44.0,79993.56,0.0,-0.99745,0.0,0.42843]
[1778168782468,44.0,79996.7,0.0,-0.99744,0.0,0.43003]
[1778168783298,44.0,79998.67,0.0,-0.99743,0.0,0.43104]
[1778168784277,44.0,79998.67,0.0,-0.99743,0.0,0.43104]
[1778168784330,44.0,79998.67,0.0,-0.99743,0.0,0.43104]
[1778168784378,44.0,79996.75,0.0,-0.99744,0.0,0.43006]
[1778168785076,44.0,79996.75,0.0,-0.99744,0.0,0.43006]
[1778168786173,44.0,79996.69,0.0,-0.99744,0.0,0.43003]
[1778168786266,44.0,79996.69,0.0,-0.99744,0.0,0.43003]
[1778168788333,44.0,79998.93,0.0,-0.99743,0.0,0.43117]
[1778168789340,44.0,80000.55,0.0,-0.99743,0.0,0.432]
[1778168791354,44.0,80002.36,0.0,-0.99742,0.0,0.43213]
[1778168792361,44.0,80003.52,0.0,-0.99742,0.0,0.43272]
[1778168793735,44.0,80003.52,0.0,-0.99742,0.0,0.43272]
[1778168793741,44.0,80003.52,0.0,-0.99742,0.0,0.43272]
[1778168793368,44.0,80011.23,0.0,-0.99739,0.0,0.43669]
[1778168794375,44.0,80012.36,0.0,-0.99739,0.0,0.43728]
[1778168795010,44.0,80012.36,0.0,-0.99739,0.0,0.43728]
[1778168795119,44.0,80012.36,0.0,-0.99739,0.0,0.43728]
[1778168796389,44.0,80009.93,0.0,-0.9974,0.0,0.43602]
[1778168798403,44.0,80008.75,0.0,-0.9974,0.0,0.43541]
[1778168799410,44.0,80007.25,0.0,-0.99741,0.0,0.43464]
[1778168800663,44.0,80007.25,0.0,-0.99741,0.0,0.43464]
[1778168800724,44.0,80007.25,0.0,-0.99741,0.0,0.43464]
[1778168801589,44.0,80006.84,0.0,-0.99741,0.0,0.43443]
[1778168801753,44.0,80006.84,0.0,-0.99741,0.0,0.43443]
[1778168801614,44.0,80008.38,0.0,-0.9974,0.0,0.43522]
[1778168807466,44.0,80012.95,0.0,-0.99739,0.0,0.43758]
[1778168808473,44.0,80017.33,0.0,-0.99737,0.0,0.43985]
[1778168809480,44.0,80020.48,0.0,-0.99736,0.0,0.44149]
[1778168810208,44.0,80020.48,0.0,-0.99736,0.0,0.44149]
[1778168810415,44.0,80020.48,0.0,-0.99736,0.0,0.44149]
[1778168811555,44.0,80021.21,0.0,-0.99736,0.0,0.44188]
[1778168811647,44.0,80021.21,0.0,-0.99736,0.0,0.44188]
[1778168812501,44.0,80025.79,0.0,-0.99735,0.0,0.44427]
[1778168816530,44.0,80028.98,0.0,-0.99733,0.0,0.44595]
[1778168817524,44.0,80028.98,0.0,-0.99733,0.0,0.44595]
[1778168817809,44.0,80031.01,0.0,-0.99733,0.0,0.44702]
[1778168818688,44.0,80034.9,0.0,-0.99731,0.0,0.44907]
[1778168819873,44.0,80034.46,0.0,-0.99732,0.0,0.44884]
[1778168820038,44.0,80034.46,0.0,-0.99732,0.0,0.44884]
[1778168821412,44.0,80034.42,0.0,-0.99732,0.0,0.44882]
[1778168821563,44.0,80034.42,0.0,-0.99732,0.0,0.44882]
[1778168821565,44.0,80033.07,0.0,-0.99732,0.0,0.44811]
[1778168823579,44.0,80036.37,0.0,-0.99731,0.0,0.44985]
[1778168826921,44.0,80037.37,0.0,-0.99731,0.0,0.45038]
[1778168827035,44.0,80037.37,0.0,-0.99731,0.0,0.45038]
[1778168827855,44.0,80037.36,0.0,-0.99731,0.0,0.45038]
[1778168828023,44.0,80037.36,0.0,-0.99731,0.0,0.45038]
[1778168829145,44.0,80036.61,0.0,-0.99731,0.0,0.44998]
[1778168830340,44.0,80036.84,0.0,-0.99731,0.0,0.4501]
[1778168830628,44.0,80035.59,0.0,-0.99731,0.0,0.44944]
[1778168831635,44.0,80033.2,0.0,-0.99732,0.0,0.44817]
[1778168832514,44.0,80033.2,0.0,-0.99732,0.0,0.44817]
[1778168832642,44.0,80029.63,0.0,-0.99733,0.0,0.44629]
[1778168833422,44.0,80029.63,0.0,-0.99733,0.0,0.44629]
[1778168833491,44.0,80029.63,0.0,-0.99733,0.0,0.44629]
[1778168833649,44.0,80028.09,0.0,-0.99734,0.0,0.44548]
[1778168834671,44.0,80028.09,0.0,-0.99734,0.0,0.44548]
[1778168834747,44.0,80028.09,0.0,-0.99734,0.0,0.44548]
[1778168835664,44.0,80029.67,0.0,-0.99733,0.0,0.44631]
[1778168837677,44.0,80030.74,0.0,-0.99733,0.0,0.44688]
[1778168838684,44.0,80032.8,0.0,-0.99732,0.0,0.44796]
[1778168839494,44.0,80032.8,0.0,-0.99732,0.0,0.44796]
[1778168839552,44.0,80032.8,0.0,-0.99732,0.0,0.44796]
[1778168841241,44.0,80032.45,0.0,-0.99732,0.0,0.44778]
[1778168841397,44.0,80032.45,0.0,-0.99732,0.0,0.44778]
[1778168841710,44.0,80024.07,0.0,-0.99735,0.0,0.44337]
[1778168842714,44.0,80007.5,0.0,-0.99741,0.0,0.43477]
[1778168842871,44.0,80007.5,0.0,-0.99741,0.0,0.43477]
[1778168843380,44.0,80007.5,0.0,-0.99741,0.0,0.43477]
[1778168843576,44.0,80007.5,0.0,-0.99741,0.0,0.43477]
[1778168843721,44.0,80005.98,0.0,-0.99741,0.0,0.43398]
[1778168843972,44.0,80005.98,0.0,-0.99741,0.0,0.43398]
[1778168844580,44.0,80005.98,0.0,-0.99741,0.0,0.43398]
[1778168844611,44.0,80005.98,0.0,-0.99741,0.0,0.43398]
[1778168844728,44.0,80005.57,0.0,-0.99741,0.0,0.43377]
[1778168844894,44.0,80005.57,0.0,-0.99741,0.0,0.43377]
[1778168845688,44.0,80005.57,0.0,-0.99741,0.0,0.43377]
[1778168845749,44.0,80005.57,0.0,-0.99741,0.0,0.43377]
[1778168845843,44.0,80000.67,0.0,-0.99743,0.0,0.43126]
[1778168846781,44.0,80000.67,0.0,-0.99743,0.0,0.43126]
[1778168846801,44.0,80000.67,0.0,-0.99743,0.0,0.43126]
[1778168847749,44.0,80004.15,0.0,-0.99742,0.0,0.43304]
[1778168850825,44.0,80003.73,0.0,-0.99742,0.0,0.43283]
[1778168850858,44.0,80003.73,0.0,-0.99742,0.0,0.43283]
[1778168852259,44.0,80001.89,0.0,-0.99743,0.0,0.43109]
[1778168852366,44.0,80001.89,0.0,-0.99743,0.0,0.43109]
[1778168853338,44.0,80001.86,0.0,-0.99743,0.0,0.43107]
[1778168853480,44.0,80001.86,0.0,-0.99743,0.0,0.43107]
[1778168853791,44.0,80002.57,0.0,-0.99743,0.0,0.43144]
[1778168854452,44.0,80002.57,0.0,-0.99743,0.0,0.43144]
[1778168854480,44.0,80002.57,0.0,-0.99743,0.0,0.43144]
[1778168854798,44.0,80000.49,0.0,-0.99744,0.0,0.43037]
[1778168855152,44.0,80000.49,0.0,-0.99744,0.0,0.43037]
[1778168861847,44.0,79999.19,0.0,-0.99744,0.0,0.42971]
[1778168864843,44.0,79998.68,0.0,-0.99744,0.0,0.42945]
[1778168864868,44.0,79999.39,0.0,-0.99744,0.0,0.42981]
[1778168864915,44.0,79999.39,0.0,-0.99744,0.0,0.42981]
[1778168865875,44.0,80004.34,0.0,-0.99742,0.0,0.43234]
[1778168866316,44.0,80004.34,0.0,-0.99742,0.0,0.43234]
[1778168866599,44.0,80004.34,0.0,-0.99742,0.0,0.43234]
[1778168866882,44.0,80008.93,0.0,-0.99741,0.0,0.4347]
[1778168867705,44.0,80008.93,0.0,-0.99741,0.0,0.4347]
[1778168867790,44.0,80008.93,0.0,-0.99741,0.0,0.4347]
[1778168867890,44.0,80001.73,0.0,-0.99743,0.0,0.43101]
[1778168868896,44.0,79999.63,0.0,-0.99744,0.0,0.42994]
[1778168873931,44.0,80002.09,0.0,-0.99743,0.0,0.43119]
[1778168874910,44.0,80002.09,0.0,-0.99743,0.0,0.43119]
[1778168876484,44.0,80002.42,0.0,-0.99743,0.0,0.43136]
[1778168876558,44.0,80002.42,0.0,-0.99743,0.0,0.43136]
[1778168876895,44.0,80002.42,0.0,-0.99743,0.0,0.43136]
[1778168877604,44.0,80003.43,0.0,-0.99743,0.0,0.43188]
[1778168880334,44.0,80002.22,0.0,-0.99743,0.0,0.43126]
[1778168880895,44.0,80002.22,0.0,-0.99743,0.0,0.43126]
[1778168880472,44.0,80006.53,0.0,-0.99742,0.0,0.43347]
[1778168881179,44.0,80006.65,0.0,-0.99742,0.0,0.43353]
[1778168884222,44.0,80006.91,0.0,-0.99741,0.0,0.43366]
[1778168889038,44.0,80013.19,0.0,-0.99739,0.0,0.4369]
[1778168893368,44.0,80013.37,0.0,-0.99739,0.0,0.43699]
[1778168893441,44.0,80013.37,0.0,-0.99739,0.0,0.43699]
[1778168893510,44.0,80013.37,0.0,-0.99739,0.0,0.43699]
[1778168894108,44.0,80013.37,0.0,-0.99739,0.0,0.43699]
[1778168894271,44.0,80013.37,0.0,-0.99739,0.0,0.43699]
[1778168894281,44.0,80013.37,0.0,-0.99739,0.0,0.43699]
[1778168894370,44.0,80013.3,0.0,-0.99739,0.0,0.43696]
[1778168901123,44.0,80015.0,0.0,-0.99739,0.0,0.43784]
[1778168902130,44.0,80023.17,0.0,-0.99736,0.0,0.44209]
[1778168903137,44.0,80023.67,0.0,-0.99736,0.0,0.44235]
[1778168905025,44.0,80024.84,0.0,-0.99735,0.0,0.44296]
[1778168905097,44.0,80024.84,0.0,-0.99735,0.0,0.44296]
[1778168905151,44.0,80024.86,0.0,-0.99735,0.0,0.44297]
[1778168906223,44.0,80024.86,0.0,-0.99735,0.0,0.44297]
[1778168906545,44.0,80024.86,0.0,-0.99735,0.0,0.44297]
[1778168906628,44.0,80023.74,0.0,-0.99736,0.0,0.44239]
[1778168910186,44.0,80027.5,0.0,-0.99734,0.0,0.44435]
[1778168912200,44.0,80030.6,0.0,-0.99734,0.0,0.44517]
[1778168914147,44.0,80031.46,0.0,-0.99734,0.0,0.44562]
[1778168914295,44.0,80031.46,0.0,-0.99734,0.0,0.44562]
[1778168914375,44.0,80032.2,0.0,-0.99733,0.0,0.44601]
[1778168915103,44.0,80032.2,0.0,-0.99733,0.0,0.44601]
[1778168915307,44.0,80032.2,0.0,-0.99733,0.0,0.44601]
[1778168915363,44.0,80032.13,0.0,-0.99733,0.0,0.44597]
[1778168921264,44.0,80033.09,0.0,-0.99733,0.0,0.44648]
[1778168922551,44.0,80033.09,0.0,-0.99733,0.0,0.44648]
[1778168923849,44.0,80033.2,0.0,-0.99733,0.0,0.44654]
[1778168923928,44.0,80033.17,0.0,-0.99733,0.0,0.44652]
[1778168924285,44.0,80030.03,0.0,-0.99734,0.0,0.44487]
[1778168925120,44.0,80030.03,0.0,-0.99734,0.0,0.44487]
[1778168926053,44.0,80028.76,0.0,-0.99734,0.0,0.4442]
[1778168926198,44.0,80028.76,0.0,-0.99734,0.0,0.4442]
[1778168928695,44.0,80030.09,0.0,-0.99734,0.0,0.4449]
[1778168928828,44.0,80030.09,0.0,-0.99734,0.0,0.4449]
[1778168928918,44.0,80029.4,0.0,-0.99734,0.0,0.44454]
[1778168930489,44.0,80029.2,0.0,-0.99734,0.0,0.44443]
[1778168930665,44.0,80029.2,0.0,-0.99734,0.0,0.44443]
[1778168930682,44.0,80028.65,0.0,-0.99735,0.0,0.44414]
[1778168931334,44.0,80022.06,0.0,-0.99737,0.0,0.4407]
[1778168932341,44.0,80017.53,0.0,-0.99738,0.0,0.43834]
[1778168933348,44.0,80013.64,0.0,-0.9974,0.0,0.43633]
[1778168935361,44.0,80013.93,0.0,-0.9974,0.0,0.43648]
[1778168935522,44.0,80013.93,0.0,-0.9974,0.0,0.43648]
[1778168935650,44.0,80013.93,0.0,-0.9974,0.0,0.43648]
[1778168935660,44.0,80015.31,0.0,-0.99739,0.0,0.43719]
[1778168937039,44.0,80017.4,0.0,-0.99738,0.0,0.43827]
[1778168937140,44.0,80017.4,0.0,-0.99738,0.0,0.43827]
[1778168937376,44.0,80016.17,0.0,-0.99739,0.0,0.43764]
[1778168940398,44.0,80010.06,0.0,-0.99741,0.0,0.43448]
[1778168942412,44.0,80011.24,0.0,-0.9974,0.0,0.43509]
[1778168944317,44.0,80012.93,0.0,-0.9974,0.0,0.43596]
[1778168944436,44.0,80012.93,0.0,-0.9974,0.0,0.43596]
[1778168944537,44.0,80013.79,0.0,-0.9974,0.0,0.4364]
[1778168945872,44.0,80013.79,0.0,-0.9974,0.0,0.4364]
[1778168946067,44.0,80013.39,0.0,-0.9974,0.0,0.4362]
[1778168946440,44.0,80013.4,0.0,-0.9974,0.0,0.4362]
[1778168947448,44.0,80017.06,0.0,-0.99738,0.0,0.4381]
[1778168949461,44.0,80012.9,0.0,-0.9974,0.0,0.43595]
[1778168950817,44.0,80012.9,0.0,-0.9974,0.0,0.43595]
[1778168950836,44.0,80012.9,0.0,-0.9974,0.0,0.43595]
[1778168950915,44.0,80013.7,0.0,-0.9974,0.0,0.43636]
[1778168952457,44.0,80013.62,0.0,-0.9974,0.0,0.43632]
[1778168952571,44.0,80013.62,0.0,-0.9974,0.0,0.43632]
[1778168952606,44.0,80015.55,0.0,-0.99739,0.0,0.43732]
[1778168958524,44.0,80019.94,0.0,-0.99737,0.0,0.43959]
[1778168959210,44.0,80019.94,0.0,-0.99737,0.0,0.43959]
[1778168959531,44.0,80030.13,0.0,-0.99734,0.0,0.44492]
[1778168960538,44.0,80037.55,0.0,-0.99731,0.0,0.44883]
[1778168961545,44.0,80042.44,0.0,-0.9973,0.0,0.45143]
[1778168966580,44.0,80041.35,0.0,-0.9973,0.0,0.45085]
[1778168967426,44.0,80041.35,0.0,-0.9973,0.0,0.45085]
[1778168968510,44.0,80040.68,0.0,-0.9973,0.0,0.45049]
[1778168968653,44.0,80040.68,0.0,-0.9973,0.0,0.45049]
[1778168968773,44.0,80040.68,0.0,-0.9973,0.0,0.45049]
[1778168968871,44.0,80041.9,0.0,-0.9973,0.0,0.45114]
[1778168970070,44.0,80041.08,0.0,-0.9973,0.0,0.45071]
[1778168970283,44.0,80041.08,0.0,-0.9973,0.0,0.45071]
[1778168970608,44.0,80042.85,0.0,-0.9973,0.0,0.45165]
[1778168975643,44.0,80044.66,0.0,-0.99729,0.0,0.45178]
[1778168977851,44.0,80044.69,0.0,-0.99729,0.0,0.4518]
[1778168977855,44.0,80044.69,0.0,-0.99729,0.0,0.4518]
[1778168977934,44.0,80045.35,0.0,-0.99729,0.0,0.45215]
[1778168979020,44.0,80045.22,0.0,-0.99729,0.0,0.45208]
[1778168979057,44.0,80045.22,0.0,-0.99729,0.0,0.45208]
[1778168979672,44.0,80042.37,0.0,-0.9973,0.0,0.45057]
[1778168982594,44.0,80042.71,0.0,-0.9973,0.0,0.45075]
[1778168984471,44.0,80043.98,0.0,-0.9973,0.0,0.45142]
[1778168985423,44.0,80044.39,0.0,-0.9973,0.0,0.45164]
[1778168985529,44.0,80044.39,0.0,-0.9973,0.0,0.45164]
[1778168985714,44.0,80044.42,0.0,-0.9973,0.0,0.45166]
[1778168986075,44.0,80044.42,0.0,-0.9973,0.0,0.45166]
[1778168986663,44.0,80044.42,0.0,-0.9973,0.0,0.45166]
[1778168986684,44.0,80044.42,0.0,-0.9973,0.0,0.45166]
[1778168986757,44.0,80044.42,0.0,-0.9973,0.0,0.45166]
[1778168986761,44.0,80044.39,0.0,-0.9973,0.0,0.45164]
[1778168993770,44.0,80042.26,0.0,-0.9973,0.0,0.45051]
[1778168996808,44.0,80041.57,0.0,-0.99731,0.0,0.45014]
[1778168996865,44.0,80041.57,0.0,-0.99731,0.0,0.45014]
[1778168996901,44.0,80041.17,0.0,-0.99731,0.0,0.44993]
[1778168997625,44.0,80041.17,0.0,-0.99731,0.0,0.44993]
[1778168997741,44.0,80041.17,0.0,-0.99731,0.0,0.44993]
[1778168997839,44.0,80041.17,0.0,-0.99731,0.0,0.44993]
[1778168997921,44.0,80038.37,0.0,-0.99732,0.0,0.44844]
[1778168998713,44.0,80038.37,0.0,-0.99732,0.0,0.44844]
[1778168998828,44.0,80038.37,0.0,-0.99732,0.0,0.44844]
[1778168998926,44.0,80035.73,0.0,-0.99733,0.0,0.44705]
[1778168999785,44.0,80035.73,0.0,-0.99733,0.0,0.44705]
[1778169000421,44.0,80034.5,0.0,-0.99733,0.0,0.4464]
[1778169000937,44.0,80034.5,0.0,-0.99733,0.0,0.4464]
[1778169000822,44.0,80026.3,0.0,-0.99736,0.0,0.4421]
[1778169002020,44.0,80026.3,0.0,-0.99736,0.0,0.4421]
[1778169001828,44.0,80026.48,0.0,-0.99736,0.0,0.44219]
[1778169002283,44.0,80026.48,0.0,-0.99736,0.0,0.44219]
[1778169002835,44.0,80021.25,0.0,-0.99738,0.0,0.43947]
[1778169003843,44.0,80010.3,0.0,-0.99741,0.0,0.4338]
[1778169004850,44.0,80010.09,0.0,-0.99741,0.0,0.4337]
[1778169007556,44.0,80009.42,0.0,-0.99742,0.0,0.43335]
[1778169007602,44.0,80009.42,0.0,-0.99742,0.0,0.43335]
[1778169007870,44.0,80013.56,0.0,-0.9974,0.0,0.43548]
[1778169008649,44.0,80013.56,0.0,-0.9974,0.0,0.43548]
[1778169008797,44.0,80013.56,0.0,-0.9974,0.0,0.43548]
[1778169008877,44.0,80017.07,0.0,-0.99739,0.0,0.4373]
[1778169010891,44.0,80010.77,0.0,-0.99741,0.0,0.43404]
[1778169011898,44.0,80007.65,0.0,-0.99742,0.0,0.43244]
[1778169012488,44.0,80007.65,0.0,-0.99742,0.0,0.43244]
[1778169012591,44.0,80007.65,0.0,-0.99742,0.0,0.43244]
[1778169012866,44.0,80007.65,0.0,-0.99742,0.0,0.43244]
[1778169012949,44.0,80007.65,0.0,-0.99742,0.0,0.43244]
[1778169013017,44.0,80007.65,0.0,-0.99742,0.0,0.43244]
[1778169012965,44.0,80006.8,0.0,-0.99742,0.0,0.43201]
[1778169013912,44.0,80010.35,0.0,-0.99741,0.0,0.43383]
[1778169014110,44.0,80010.35,0.0,-0.99741,0.0,0.43383]
[1778169014252,44.0,80010.35,0.0,-0.99741,0.0,0.43383]
[1778169014919,44.0,80013.54,0.0,-0.9974,0.0,0.43547]
[1778169015926,44.0,80022.24,0.0,-0.99737,0.0,0.43998]
[1778169017043,44.0,80022.24,0.0,-0.99737,0.0,0.43998]
[1778169016933,44.0,80023.84,0.0,-0.99737,0.0,0.44081]
[1778169017119,44.0,80023.84,0.0,-0.99737,0.0,0.44081]
[1778169017940,44.0,80023.82,0.0,-0.99737,0.0,0.4408]
[1778169018557,44.0,80023.82,0.0,-0.99737,0.0,0.4408]
[1778169018647,44.0,80023.82,0.0,-0.99737,0.0,0.4408]
[1778169018686,44.0,80023.82,0.0,-0.99737,0.0,0.4408]
[1778169018795,44.0,80023.82,0.0,-0.99737,0.0,0.4408]
[1778169018947,44.0,80022.97,0.0,-0.99737,0.0,0.44036]
[1778169019630,44.0,80022.97,0.0,-0.99737,0.0,0.44036]
[1778169019736,44.0,80022.97,0.0,-0.99737,0.0,0.44036]
[1778169019954,44.0,80020.04,0.0,-0.99738,0.0,0.43884]
[1778169020961,44.0,80024.15,0.0,-0.99737,0.0,0.44098]
[1778169025996,44.0,80023.61,0.0,-0.99737,0.0,0.44069]
[1778169028011,44.0,80019.92,0.0,-0.99738,0.0,0.43877]
[1778169029456,44.0,80020.91,0.0,-0.99738,0.0,0.43929]
[1778169029467,44.0,80020.91,0.0,-0.99738,0.0,0.43929]
[1778169030025,44.0,80021.95,0.0,-0.99737,0.0,0.43983]
[1778169030646,44.0,80021.95,0.0,-0.99737,0.0,0.43983]
[1778169030828,44.0,80021.95,0.0,-0.99737,0.0,0.43983]
[1778169031032,44.0,80023.64,0.0,-0.99737,0.0,0.4399]
[1778169031670,44.0,80023.64,0.0,-0.99737,0.0,0.4399]
[1778169031678,44.0,80023.64,0.0,-0.99737,0.0,0.4399]
[1778169032837,44.0,80022.34,0.0,-0.99738,0.0,0.43922]
[1778169032934,44.0,80022.34,0.0,-0.99738,0.0,0.43922]
[1778169037564,44.0,80021.3,0.0,-0.99738,0.0,0.43868]
[1778169039372,44.0,80023.01,0.0,-0.99737,0.0,0.43957]
[1778169039492,44.0,80023.01,0.0,-0.99737,0.0,0.43957]
[1778169040574,44.0,80022.53,0.0,-0.99738,0.0,0.43932]
[1778169040666,44.0,80019.08,0.0,-0.99739,0.0,0.43753]
[1778169041861,44.0,80019.08,0.0,-0.99739,0.0,0.43753]
[1778169044588,44.0,80018.08,0.0,-0.99739,0.0,0.43701]
[1778169044708,44.0,80018.08,0.0,-0.99739,0.0,0.43701]
[1778169044794,44.0,80018.24,0.0,-0.99739,0.0,0.4371]
[1778169045327,44.0,80018.24,0.0,-0.99739,0.0,0.4371]
[1778169045403,44.0,80018.24,0.0,-0.99739,0.0,0.4371]
[1778169046068,44.0,80018.24,0.0,-0.99739,0.0,0.4371]
[1778169046241,44.0,80017.31,0.0,-0.99739,0.0,0.43661]
[1778169046292,44.0,80018.38,0.0,-0.99739,0.0,0.43717]
[1778169047160,44.0,80018.38,0.0,-0.99739,0.0,0.43717]
[1778169047272,44.0,80018.38,0.0,-0.99739,0.0,0.43717]
[1778169051607,44.0,80021.41,0.0,-0.99738,0.0,0.43874]
[1778169051639,44.0,80021.41,0.0,-0.99738,0.0,0.43874]
[1778169051657,44.0,80029.1,0.0,-0.99735,0.0,0.44275]
[1778169052681,44.0,80029.1,0.0,-0.99735,0.0,0.44275]
[1778169052809,44.0,80029.1,0.0,-0.99735,0.0,0.44275]
[1778169052896,44.0,80032.53,0.0,-0.99734,0.0,0.44455]
[1778169053175,44.0,80032.53,0.0,-0.99734,0.0,0.44455]
[1778169053384,44.0,80032.53,0.0,-0.99734,0.0,0.44455]
[1778169054874,44.0,80033.18,0.0,-0.99734,0.0,0.44489]
[1778169055061,44.0,80033.18,0.0,-0.99734,0.0,0.44489]
[1778169059255,44.0,80031.71,0.0,-0.99734,0.0,0.44412]
[1778169059340,44.0,80031.71,0.0,-0.99734,0.0,0.44412]
[1778169059429,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169060248,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169060256,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169060385,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169060506,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169060617,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169060632,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169061479,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169061627,44.0,80032.72,0.0,-0.99734,0.0,0.44465]
[1778169061726,44.0,80034.74,0.0,-0.99733,0.0,0.44571]
[1778169063259,44.0,80037.03,0.0,-0.99733,0.0,0.44692]
[1778169064966,44.0,80037.03,0.0,-0.99733,0.0,0.44692]
[1778169064987,44.0,80037.03,0.0,-0.99733,0.0,0.44692]
[1778169065084,44.0,80035.95,0.0,-0.99733,0.0,0.44635]
[1778169065424,44.0,80035.95,0.0,-0.99733,0.0,0.44635]
[1778169065579,44.0,80035.95,0.0,-0.99733,0.0,0.44635]
[1778169065892,44.0,80035.95,0.0,-0.99733,0.0,0.44635]
[1778169066006,44.0,80035.95,0.0,-0.99733,0.0,0.44635]
[1778169065993,44.0,80037.92,0.0,-0.99732,0.0,0.44739]
[1778169067007,44.0,80037.92,0.0,-0.99732,0.0,0.44739]
[1778169066280,44.0,80040.43,0.0,-0.99731,0.0,0.44871]
[1778169067114,44.0,80040.43,0.0,-0.99731,0.0,0.44871]
[1778169070327,44.0,80040.1,0.0,-0.99732,0.0,0.44854]
[1778169070415,44.0,80040.1,0.0,-0.99732,0.0,0.44854]
[1778169070482,44.0,80037.1,0.0,-0.99733,0.0,0.44695]
[1778169071378,44.0,80037.1,0.0,-0.99733,0.0,0.44695]
[1778169071595,44.0,80037.1,0.0,-0.99733,0.0,0.44695]
[1778169071668,44.0,80037.88,0.0,-0.99732,0.0,0.44736]
[1778169072676,44.0,80037.88,0.0,-0.99732,0.0,0.44736]
[1778169072744,44.0,80037.88,0.0,-0.99732,0.0,0.44736]
[1778169072873,44.0,80037.88,0.0,-0.99732,0.0,0.44736]
[1778169072938,44.0,80036.08,0.0,-0.99733,0.0,0.44641]
[1778169073662,44.0,80036.08,0.0,-0.99733,0.0,0.44641]
[1778169073800,44.0,80036.08,0.0,-0.99733,0.0,0.44641]
[1778169073808,44.0,80034.4,0.0,-0.99733,0.0,0.44553]
[1778169075343,44.0,80025.03,0.0,-0.99737,0.0,0.44062]
[1778169076881,44.0,80025.03,0.0,-0.99737,0.0,0.44062]
[1778169076906,44.0,80021.87,0.0,-0.99738,0.0,0.43898]
[1778169077930,44.0,80021.87,0.0,-0.99738,0.0,0.43898]
[1778169078006,44.0,80021.87,0.0,-0.99738,0.0,0.43898]
[1778169078043,44.0,80019.11,0.0,-0.99739,0.0,0.43755]
[1778169078769,44.0,80019.11,0.0,-0.99739,0.0,0.43755]
[1778169079061,44.0,80019.11,0.0,-0.99739,0.0,0.43755]
[1778169080257,44.0,80018.74,0.0,-0.99739,0.0,0.43735]
[1778169080307,44.0,80018.74,0.0,-0.99739,0.0,0.43735]
[1778169080378,44.0,80015.05,0.0,-0.9974,0.0,0.43545]
[1778169082585,44.0,80013.83,0.0,-0.99741,0.0,0.43482]
[1778169082696,44.0,80013.83,0.0,-0.99741,0.0,0.43482]
[1778169082799,44.0,80015.33,0.0,-0.9974,0.0,0.43559]
[1778169083563,44.0,80015.33,0.0,-0.9974,0.0,0.43559]
[1778169083663,44.0,80015.2,0.0,-0.9974,0.0,0.43552]
[1778169084389,44.0,80015.2,0.0,-0.9974,0.0,0.43552]
[1778169089441,44.0,80013.76,0.0,-0.99741,0.0,0.43478]
[1778169092462,44.0,80011.21,0.0,-0.99742,0.0,0.43267]
[1778169094628,44.0,80011.5,0.0,-0.99742,0.0,0.43282]
[1778169094692,44.0,80011.5,0.0,-0.99742,0.0,0.43282]
[1778169094789,44.0,80013.16,0.0,-0.99741,0.0,0.43367]
[1778169095642,44.0,80013.16,0.0,-0.99741,0.0,0.43367]
[1778169095760,44.0,80013.16,0.0,-0.99741,0.0,0.43367]
[1778169095830,44.0,80012.14,0.0,-0.99742,0.0,0.43315]
[1778169096634,44.0,80012.14,0.0,-0.99742,0.0,0.43315]
[1778169096963,44.0,80012.14,0.0,-0.99742,0.0,0.43315]
[1778169097064,44.0,80007.33,0.0,-0.99743,0.0,0.43068]
[1778169097809,44.0,80007.33,0.0,-0.99743,0.0,0.43068]
[1778169097909,44.0,80007.33,0.0,-0.99743,0.0,0.43068]
[1778169098504,44.0,80009.6,0.0,-0.99742,0.0,0.43184]
[1778169100518,44.0,80013.81,0.0,-0.99741,0.0,0.43401]
[1778169101348,44.0,80013.81,0.0,-0.99741,0.0,0.43401]
[1778169101653,44.0,80013.81,0.0,-0.99741,0.0,0.43401]
[1778169101727,44.0,80017.31,0.0,-0.9974,0.0,0.43581]
[1778169102228,44.0,80017.31,0.0,-0.9974,0.0,0.43581]
[1778169102532,44.0,80021.72,0.0,-0.99738,0.0,0.43809]
[1778169103369,44.0,80021.72,0.0,-0.99738,0.0,0.43809]
[1778169103443,44.0,80021.72,0.0,-0.99738,0.0,0.43809]
[1778169103782,44.0,80021.72,0.0,-0.99738,0.0,0.43809]
[1778169103855,44.0,80021.72,0.0,-0.99738,0.0,0.43809]
[1778169103980,44.0,80025.64,0.0,-0.99737,0.0,0.44013]
[1778169104478,44.0,80025.64,0.0,-0.99737,0.0,0.44013]
[1778169104546,44.0,80028.92,0.0,-0.99736,0.0,0.44184]
[1778169105526,44.0,80028.92,0.0,-0.99736,0.0,0.44184]
[1778169105730,44.0,80028.92,0.0,-0.99736,0.0,0.44184]
[1778169105798,44.0,80033.33,0.0,-0.99734,0.0,0.44415]
[1778169107063,44.0,80033.33,0.0,-0.99734,0.0,0.44415]
[1778169110588,44.0,80028.71,0.0,-0.99736,0.0,0.44173]
[1778169111595,44.0,80025.2,0.0,-0.99737,0.0,0.4399]
[1778169112602,44.0,80012.47,0.0,-0.99741,0.0,0.43332]
[1778169113630,44.0,79984.01,0.0,-0.99751,0.0,0.4189]
[1778169114637,44.0,79982.62,0.0,-0.99751,0.0,0.41821]
[1778169115644,44.0,79978.54,0.0,-0.99753,0.0,0.41618]
[1778169118666,44.0,79977.13,0.0,-0.99753,0.0,0.41548]
[1778169121549,44.0,79977.33,0.0,-0.99753,0.0,0.41558]
[1778169122572,44.0,79976.7,0.0,-0.99753,0.0,0.41527]
[1778169122693,44.0,79973.32,0.0,-0.99754,0.0,0.4136]
[1778169124249,44.0,79972.74,0.0,-0.99754,0.0,0.41331]
[1778169124432,44.0,79972.74,0.0,-0.99754,0.0,0.41331]
[1778169124707,44.0,79974.38,0.0,-0.99754,0.0,0.41412]
[1778169125714,44.0,79970.34,0.0,-0.99755,0.0,0.41213]
[1778169127606,44.0,79969.23,0.0,-0.99756,0.0,0.41159]
[1778169127707,44.0,79969.23,0.0,-0.99756,0.0,0.41159]
[1778169128654,44.0,79966.9,0.0,-0.99756,0.0,0.41044]
[1778169128727,44.0,79966.9,0.0,-0.99756,0.0,0.41044]
[1778169128735,44.0,79961.21,0.0,-0.99758,0.0,0.40766]
[1778169130749,44.0,79964.98,0.0,-0.99757,0.0,0.4095]
[1778169132763,44.0,79958.47,0.0,-0.99759,0.0,0.40633]
[1778169133770,44.0,79955.67,0.0,-0.9976,0.0,0.40497]
[1778169134647,44.0,79955.67,0.0,-0.9976,0.0,0.40497]
[1778169134667,44.0,79955.67,0.0,-0.9976,0.0,0.40497]
[1778169135784,44.0,79949.82,0.0,-0.99762,0.0,0.40214]
[1778169136460,44.0,79949.82,0.0,-0.99762,0.0,0.40214]
[1778169136582,44.0,79949.82,0.0,-0.99762,0.0,0.40214]
[1778169138914,44.0,79952.37,0.0,-0.99761,0.0,0.40337]
[1778169138931,44.0,79952.37,0.0,-0.99761,0.0,0.40337]
[1778169139040,44.0,79952.37,0.0,-0.99761,0.0,0.40337]
[1778169139121,44.0,79952.29,0.0,-0.99761,0.0,0.40333]
[1778169139673,44.0,79952.29,0.0,-0.99761,0.0,0.40333]
[1778169139804,44.0,79952.29,0.0,-0.99761,0.0,0.40333]
[1778169139812,44.0,79950.63,0.0,-0.99761,0.0,0.40253]
[1778169142833,44.0,79947.86,0.0,-0.99762,0.0,0.4012]
[1778169144966,44.0,79947.75,0.0,-0.99762,0.0,0.40115]
[1778169144987,44.0,79947.75,0.0,-0.99762,0.0,0.40115]
[1778169145854,44.0,79953.1,0.0,-0.99761,0.0,0.40372]
[1778169146250,44.0,79953.1,0.0,-0.99761,0.0,0.40372]
[1778169146698,44.0,79953.1,0.0,-0.99761,0.0,0.40372]
[1778169146818,44.0,79953.1,0.0,-0.99761,0.0,0.40372]
[1778169146861,44.0,79959.11,0.0,-0.99759,0.0,0.40664]
[1778169148449,44.0,79957.94,0.0,-0.99759,0.0,0.40607]
[1778169148465,44.0,79957.94,0.0,-0.99759,0.0,0.40607]
[1778169149924,44.0,79956.47,0.0,-0.9976,0.0,0.40536]
[1778169149936,44.0,79956.47,0.0,-0.9976,0.0,0.40536]
[1778169150020,44.0,79956.73,0.0,-0.9976,0.0,0.40548]
[1778169150670,44.0,79956.73,0.0,-0.9976,0.0,0.40548]
[1778169150753,44.0,79956.73,0.0,-0.9976,0.0,0.40548]
[1778169150889,44.0,79958.03,0.0,-0.99759,0.0,0.40611]
[1778169152903,44.0,79966.0,0.0,-0.99757,0.0,0.40923]
[1778169153910,44.0,79966.96,0.0,-0.99757,0.0,0.4097]
[1778169154610,44.0,79966.96,0.0,-0.99757,0.0,0.4097]
[1778169154906,44.0,79966.96,0.0,-0.99757,0.0,0.4097]
[1778169156166,44.0,79968.81,0.0,-0.99756,0.0,0.41061]
[1778169156314,44.0,79969.5,0.0,-0.99756,0.0,0.41095]
[1778169157023,44.0,79969.5,0.0,-0.99756,0.0,0.41095]
[1778169157163,44.0,79969.5,0.0,-0.99756,0.0,0.41095]
[1778169157124,44.0,79969.44,0.0,-0.99756,0.0,0.41092]
[1778169157938,44.0,79968.76,0.0,-0.99756,0.0,0.41059]
[1778169158400,44.0,79968.76,0.0,-0.99756,0.0,0.41059]
[1778169158592,44.0,79968.76,0.0,-0.99756,0.0,0.41059]
[1778169158945,44.0,79958.32,0.0,-0.99759,0.0,0.40549]
[1778169159952,44.0,79952.55,0.0,-0.99761,0.0,0.4027]
[1778169160669,44.0,79952.55,0.0,-0.99761,0.0,0.4027]
[1778169160733,44.0,79952.55,0.0,-0.99761,0.0,0.4027]
[1778169161669,44.0,79950.34,0.0,-0.99762,0.0,0.40164]
[1778169161756,44.0,79950.34,0.0,-0.99762,0.0,0.40164]
[1778169163145,44.0,79950.66,0.0,-0.99762,0.0,0.40179]
[1778169163295,44.0,79950.72,0.0,-0.99762,0.0,0.40182]
[1778169163864,44.0,79950.72,0.0,-0.99762,0.0,0.40182]
[1778169163980,44.0,79952.11,0.0,-0.99761,0.0,0.40249]
[1778169164976,44.0,79952.11,0.0,-0.99761,0.0,0.40249]
[1778169165074,44.0,79952.11,0.0,-0.99761,0.0,0.40249]
[1778169165077,44.0,79951.67,0.0,-0.99762,0.0,0.40228]
[1778169171032,44.0,79949.07,0.0,-0.99762,0.0,0.40103]
[1778169171736,44.0,79949.07,0.0,-0.99762,0.0,0.40103]
[1778169171891,44.0,79949.07,0.0,-0.99762,0.0,0.40103]
[1778169172670,44.0,79948.19,0.0,-0.99763,0.0,0.4006]
[1778169172780,44.0,79948.19,0.0,-0.99763,0.0,0.4006]
[1778169172894,44.0,79948.19,0.0,-0.99763,0.0,0.4006]
[1778169173045,44.0,79952.46,0.0,-0.99761,0.0,0.40266]
[1778169173771,44.0,79952.46,0.0,-0.99761,0.0,0.40266]
[1778169173839,44.0,79952.46,0.0,-0.99761,0.0,0.40266]
[1778169174052,44.0,79956.35,0.0,-0.9976,0.0,0.40454]
[1778169175010,44.0,79956.35,0.0,-0.9976,0.0,0.40454]
[1778169175210,44.0,79956.35,0.0,-0.9976,0.0,0.40454]
[1778169175081,44.0,79956.34,0.0,-0.9976,0.0,0.40453]
[1778169175969,44.0,79956.34,0.0,-0.9976,0.0,0.40453]
[1778169176106,44.0,79956.34,0.0,-0.9976,0.0,0.40453]
[1778169176111,44.0,79956.93,0.0,-0.9976,0.0,0.40482]
[1778169178621,44.0,79958.29,0.0,-0.99759,0.0,0.40548]
[1778169178738,44.0,79958.29,0.0,-0.99759,0.0,0.40548]
[1778169179087,44.0,79953.96,0.0,-0.99761,0.0,0.40338]
[1778169179288,44.0,79953.96,0.0,-0.99761,0.0,0.40338]
[1778169180225,44.0,79953.96,0.0,-0.99761,0.0,0.40338]
[1778169180392,44.0,79953.88,0.0,-0.99761,0.0,0.40334]
[1778169180617,44.0,79953.88,0.0,-0.99761,0.0,0.40334]
[1778169181101,44.0,79954.12,0.0,-0.99761,0.0,0.40346]
[1778169181517,44.0,79954.12,0.0,-0.99761,0.0,0.40346]
[1778169181526,44.0,79954.12,0.0,-0.99761,0.0,0.40346]
[1778169182108,44.0,79955.65,0.0,-0.9976,0.0,0.4042]
[1778169184122,44.0,79960.3,0.0,-0.99759,0.0,0.40645]
[1778169185452,44.0,79959.77,0.0,-0.99759,0.0,0.4062]
[1778169185528,44.0,79959.77,0.0,-0.99759,0.0,0.4062]
[1778169186990,44.0,79961.57,0.0,-0.99758,0.0,0.40707]
[1778169187025,44.0,79961.57,0.0,-0.99758,0.0,0.40707]
[1778169187053,44.0,79961.57,0.0,-0.99758,0.0,0.40707]
[1778169187143,44.0,79961.31,0.0,-0.99759,0.0,0.40695]
[1778169188095,44.0,79961.31,0.0,-0.99759,0.0,0.40695]
[1778169188150,44.0,79961.56,0.0,-0.99758,0.0,0.40707]
[1778169188262,44.0,79961.56,0.0,-0.99758,0.0,0.40707]
[1778169192022,44.0,79962.46,0.0,-0.99758,0.0,0.40751]
[1778169192071,44.0,79962.46,0.0,-0.99758,0.0,0.40751]
[1778169193185,44.0,79968.86,0.0,-0.99756,0.0,0.41063]
[1778169193653,44.0,79968.86,0.0,-0.99756,0.0,0.41063]
[1778169193790,44.0,79968.86,0.0,-0.99756,0.0,0.41063]
[1778169194192,44.0,79977.61,0.0,-0.99753,0.0,0.41495]
[1778169195199,44.0,79980.86,0.0,-0.99752,0.0,0.41656]
[1778169198841,44.0,79981.52,0.0,-0.99752,0.0,0.41689]
[1778169198946,44.0,79981.52,0.0,-0.99752,0.0,0.41689]
[1778169199701,44.0,79981.11,0.0,-0.99752,0.0,0.41668]
[1778169199834,44.0,79981.11,0.0,-0.99752,0.0,0.41668]
[1778169200209,44.0,79981.11,0.0,-0.99752,0.0,0.41668]
[1778169200234,44.0,79983.44,0.0,-0.99751,0.0,0.41784]
[1778169200346,44.0,79983.44,0.0,-0.99751,0.0,0.41784]
[1778169201304,44.0,79984.14,0.0,-0.99751,0.0,0.41819]
[1778169201418,44.0,79984.14,0.0,-0.99751,0.0,0.41819]
[1778169202248,44.0,79983.99,0.0,-0.99751,0.0,0.41811]
[1778169205567,44.0,79984.93,0.0,-0.99751,0.0,0.41858]
[1778169205748,44.0,79984.93,0.0,-0.99751,0.0,0.41858]
[1778169205763,44.0,79990.72,0.0,-0.99749,0.0,0.42148]
[1778169206829,44.0,79990.72,0.0,-0.99749,0.0,0.42148]
[1778169206945,44.0,79990.72,0.0,-0.99749,0.0,0.42148]
[1778169207442,44.0,79992.84,0.0,-0.99748,0.0,0.42254]
[1778169207450,44.0,79992.84,0.0,-0.99748,0.0,0.42254]
[1778169209020,44.0,79992.84,0.0,-0.99748,0.0,0.42254]
[1778169209197,44.0,79992.84,0.0,-0.99748,0.0,0.42254]
[1778169209226,44.0,79992.63,0.0,-0.99748,0.0,0.42244]
[1778169211159,44.0,79992.76,0.0,-0.99748,0.0,0.4225]
[1778169212230,44.0,79991.94,0.0,-0.99749,0.0,0.42131]
[1778169211491,44.0,79996.47,0.0,-0.99748,0.0,0.42359]
[1778169212339,44.0,79996.47,0.0,-0.99748,0.0,0.42359]
[1778169213359,44.0,79996.52,0.0,-0.99748,0.0,0.42361]
[1778169213497,44.0,79996.52,0.0,-0.99748,0.0,0.42361]
[1778169213583,44.0,79997.87,0.0,-0.99747,0.0,0.42429]
[1778169214554,44.0,79997.87,0.0,-0.99747,0.0,0.42429]
[1778169214824,44.0,79997.87,0.0,-0.99747,0.0,0.42429]
[1778169214827,44.0,79997.97,0.0,-0.99747,0.0,0.42434]
[1778169220374,44.0,79996.87,0.0,-0.99748,0.0,0.42379]
[1778169225098,44.0,79998.99,0.0,-0.99747,0.0,0.42486]
[1778169225220,44.0,79998.99,0.0,-0.99747,0.0,0.42486]
[1778169225199,44.0,79999.01,0.0,-0.99747,0.0,0.42487]
[1778169225414,44.0,79999.72,0.0,-0.99747,0.0,0.42523]
[1778169226628,44.0,79999.72,0.0,-0.99747,0.0,0.42523]
[1778169226634,44.0,79999.72,0.0,-0.99747,0.0,0.42523]
[1778169226649,44.0,79999.47,0.0,-0.99747,0.0,0.4251]
[1778169227428,44.0,79994.66,0.0,-0.99748,0.0,0.42267]
[1778169228435,44.0,79992.14,0.0,-0.99749,0.0,0.42141]
[1778169231694,44.0,79991.87,0.0,-0.99749,0.0,0.42127]
[1778169231759,44.0,79991.87,0.0,-0.99749,0.0,0.42127]
[1778169231790,44.0,79991.58,0.0,-0.99749,0.0,0.42113]
[1778169232930,44.0,79991.58,0.0,-0.99749,0.0,0.42113]
[1778169233265,44.0,79991.58,0.0,-0.99749,0.0,0.42113]
[1778169233026,44.0,79992.52,0.0,-0.99749,0.0,0.4216]
[1778169233470,44.0,79994.1,0.0,-0.99748,0.0,0.42239]
[1778169234408,44.0,79994.1,0.0,-0.99748,0.0,0.42239]
[1778169234477,44.0,79996.65,0.0,-0.99748,0.0,0.42368]
[1778169236155,44.0,79996.65,0.0,-0.99748,0.0,0.42368]
[1778169237696,44.0,79997.42,0.0,-0.99747,0.0,0.42406]
[1778169237939,44.0,79997.42,0.0,-0.99747,0.0,0.42406]
[1778169239514,44.0,79994.46,0.0,-0.99748,0.0,0.42257]
[1778169240521,44.0,79991.98,0.0,-0.99749,0.0,0.42133]
[1778169241669,44.0,79991.98,0.0,-0.99749,0.0,0.42133]
[1778169241927,44.0,79991.98,0.0,-0.99749,0.0,0.42133]
[1778169242026,44.0,79991.93,0.0,-0.99749,0.0,0.4213]
[1778169243197,44.0,79991.93,0.0,-0.99749,0.0,0.4213]
[1778169243286,44.0,79992.37,0.0,-0.99749,0.0,0.42152]
[1778169243320,44.0,79992.37,0.0,-0.99749,0.0,0.42152]
[1778169243462,44.0,79992.37,0.0,-0.99749,0.0,0.42152]
[1778169243543,44.0,79996.2,0.0,-0.99748,0.0,0.42345]
[1778169244553,44.0,80006.56,0.0,-0.99744,0.0,0.4287]
[1778169245436,44.0,80006.56,0.0,-0.99744,0.0,0.4287]
[1778169245564,44.0,80006.56,0.0,-0.99744,0.0,0.4287]
[1778169245586,44.0,80008.37,0.0,-0.99744,0.0,0.42962]
[1778169246567,44.0,80008.67,0.0,-0.99744,0.0,0.42977]
[1778169251602,44.0,80009.64,0.0,-0.99743,0.0,0.43027]
[1778169252610,44.0,80015.24,0.0,-0.99741,0.0,0.43314]
[1778169253617,44.0,80019.13,0.0,-0.9974,0.0,0.43514]
[1778169255631,44.0,80020.18,0.0,-0.9974,0.0,0.43568]
[1778169256708,44.0,80020.18,0.0,-0.9974,0.0,0.43568]
[1778169256756,44.0,80020.18,0.0,-0.9974,0.0,0.43568]
[1778169256809,44.0,80021.05,0.0,-0.99739,0.0,0.43613]
[1778169257500,44.0,80021.05,0.0,-0.99739,0.0,0.43613]
[1778169257623,44.0,80021.05,0.0,-0.99739,0.0,0.43613]
[1778169257724,44.0,80020.84,0.0,-0.9974,0.0,0.43602]
[1778169263688,44.0,80020.09,0.0,-0.9974,0.0,0.43564]
[1778169266708,44.0,80022.56,0.0,-0.99739,0.0,0.43691]
[1778169268093,44.0,80022.56,0.0,-0.99739,0.0,0.43691]
[1778169268170,44.0,80025.86,0.0,-0.99738,0.0,0.43862]
[1778169268723,44.0,80037.13,0.0,-0.99734,0.0,0.44451]
[1778169270234,44.0,80037.13,0.0,-0.99734,0.0,0.44451]
[1778169270245,44.0,80037.13,0.0,-0.99734,0.0,0.44451]
[1778169269730,44.0,80038.21,0.0,-0.99734,0.0,0.44508]
[1778169270737,44.0,80040.5,0.0,-0.99733,0.0,0.44629]
[1778169271803,44.0,80040.5,0.0,-0.99733,0.0,0.44629]
[1778169271854,44.0,80040.5,0.0,-0.99733,0.0,0.44629]
[1778169271902,44.0,80040.06,0.0,-0.99733,0.0,0.44523]
[1778169272752,44.0,80042.38,0.0,-0.99733,0.0,0.44646]
[1778169274765,44.0,80048.69,0.0,-0.9973,0.0,0.4498]
[1778169275772,44.0,80057.07,0.0,-0.99728,0.0,0.45426]
[1778169276779,44.0,80058.21,0.0,-0.99727,0.0,0.45488]
[1778169277786,44.0,80049.03,0.0,-0.9973,0.0,0.44998]
[1778169278793,44.0,80047.43,0.0,-0.99731,0.0,0.44913]
[1778169280807,44.0,80041.51,0.0,-0.99733,0.0,0.446]
[1778169282415,44.0,80039.5,0.0,-0.99734,0.0,0.44494]
[1778169282425,44.0,80039.5,0.0,-0.99734,0.0,0.44494]
[1778169282977,44.0,80039.5,0.0,-0.99734,0.0,0.44494]
[1778169283036,44.0,80038.77,0.0,-0.99734,0.0,0.44456]
[1778169283890,44.0,80038.77,0.0,-0.99734,0.0,0.44456]
[1778169284069,44.0,80038.77,0.0,-0.99734,0.0,0.44456]
[1778169284170,44.0,80038.01,0.0,-0.99734,0.0,0.44416]
[1778169285842,44.0,80035.28,0.0,-0.99735,0.0,0.44273]
[1778169286849,44.0,80026.37,0.0,-0.99738,0.0,0.43808]
[1778169288869,44.0,80023.75,0.0,-0.99739,0.0,0.43672]
[1778169289870,44.0,80017.3,0.0,-0.99741,0.0,0.43339]
[1778169291167,44.0,80017.3,0.0,-0.99741,0.0,0.43339]
[1778169291290,44.0,80017.3,0.0,-0.99741,0.0,0.43339]
[1778169291268,44.0,80015.94,0.0,-0.99742,0.0,0.4327]
[1778169291884,44.0,80015.68,0.0,-0.99742,0.0,0.43256]
[1778169292578,44.0,80015.68,0.0,-0.99742,0.0,0.43256]
[1778169292737,44.0,80015.68,0.0,-0.99742,0.0,0.43256]
[1778169292891,44.0,80015.98,0.0,-0.99742,0.0,0.43272]
[1778169293880,44.0,80015.98,0.0,-0.99742,0.0,0.43272]
[1778169293898,44.0,80016.01,0.0,-0.99742,0.0,0.43273]
[1778169294446,44.0,80016.01,0.0,-0.99742,0.0,0.43273]
[1778169300947,44.0,80015.69,0.0,-0.99742,0.0,0.43257]
[1778169302630,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169302809,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169302829,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169303742,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169304019,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169304064,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169304876,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169305024,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169305963,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169306090,44.0,80016.61,0.0,-0.99741,0.0,0.43304]
[1778169307996,44.0,80010.98,0.0,-0.99743,0.0,0.43016]
[1778169309003,44.0,80008.21,0.0,-0.99744,0.0,0.42874]
[1778169311043,44.0,80007.97,0.0,-0.99744,0.0,0.42862]
[1778169311172,44.0,80007.97,0.0,-0.99744,0.0,0.42862]
[1778169311274,44.0,80008.49,0.0,-0.99744,0.0,0.42889]
[1778169312553,44.0,80008.04,0.0,-0.99744,0.0,0.42866]
[1778169312672,44.0,80008.04,0.0,-0.99744,0.0,0.42866]
[1778169313183,44.0,80008.04,0.0,-0.99744,0.0,0.42866]
[1778169313208,44.0,80008.04,0.0,-0.99744,0.0,0.42866]
[1778169313281,44.0,80008.38,0.0,-0.99744,0.0,0.42883]
[1778169314769,44.0,80008.35,0.0,-0.99744,0.0,0.42881]
[1778169315105,44.0,80008.35,0.0,-0.99744,0.0,0.42881]
[1778169316056,44.0,80004.92,0.0,-0.99745,0.0,0.42707]
[1778169318070,44.0,80000.2,0.0,-0.99747,0.0,0.42468]
[1778169319323,44.0,80000.2,0.0,-0.99747,0.0,0.42468]
[1778169319334,44.0,80000.2,0.0,-0.99747,0.0,0.42468]
[1778169319077,44.0,79997.97,0.0,-0.99748,0.0,0.42355]
[1778169320287,44.0,79997.97,0.0,-0.99748,0.0,0.42355]
[1778169320298,44.0,79997.97,0.0,-0.99748,0.0,0.42355]
[1778169320331,44.0,79996.36,0.0,-0.99748,0.0,0.42274]
[1778169322098,44.0,79988.88,0.0,-0.99751,0.0,0.41899]
[1778169323105,44.0,79980.54,0.0,-0.99753,0.0,0.41485]
[1778169324112,44.0,79979.22,0.0,-0.99754,0.0,0.41419]
[1778169325119,44.0,79973.25,0.0,-0.99756,0.0,0.41125]
[1778169326795,44.0,79973.73,0.0,-0.99755,0.0,0.41149]
[1778169326917,44.0,79973.73,0.0,-0.99755,0.0,0.41149]
[1778169327133,44.0,79970.65,0.0,-0.99756,0.0,0.40998]
[1778169327950,44.0,79970.65,0.0,-0.99756,0.0,0.40998]
[1778169328002,44.0,79970.65,0.0,-0.99756,0.0,0.40998]
[1778169328140,44.0,79961.54,0.0,-0.99759,0.0,0.40553]
[1778169329147,44.0,79961.81,0.0,-0.99759,0.0,0.40566]
[1778169332309,44.0,79961.87,0.0,-0.9976,0.0,0.40493]
[1778169332318,44.0,79961.87,0.0,-0.9976,0.0,0.40493]
[1778169332334,44.0,79960.58,0.0,-0.9976,0.0,0.40431]
[1778169333453,44.0,79960.44,0.0,-0.9976,0.0,0.40424]
[1778169333632,44.0,79960.44,0.0,-0.9976,0.0,0.40424]
[1778169334182,44.0,79960.42,0.0,-0.9976,0.0,0.40423]
[1778169335189,44.0,79956.56,0.0,-0.99761,0.0,0.40236]
[1778169335639,44.0,79956.56,0.0,-0.99761,0.0,0.40236]
[1778169335713,44.0,79956.56,0.0,-0.99761,0.0,0.40236]
[1778169336763,44.0,79956.57,0.0,-0.99761,0.0,0.40237]
[1778169336894,44.0,79956.57,0.0,-0.99761,0.0,0.40237]
[1778169337960,44.0,79956.51,0.0,-0.99761,0.0,0.40234]
[1778169339016,44.0,79956.35,0.0,-0.99761,0.0,0.40226]
[1778169339048,44.0,79956.35,0.0,-0.99761,0.0,0.40226]
[1778169339223,44.0,79954.33,0.0,-0.99762,0.0,0.40129]
[1778169341237,44.0,79957.61,0.0,-0.99761,0.0,0.40287]
[1778169346272,44.0,79960.51,0.0,-0.9976,0.0,0.40427]
[1778169347279,44.0,79963.27,0.0,-0.99759,0.0,0.40561]
[1778169348178,44.0,79963.27,0.0,-0.99759,0.0,0.40561]
[1778169348266,44.0,79963.27,0.0,-0.99759,0.0,0.40561]
[1778169348286,44.0,79964.19,0.0,-0.99759,0.0,0.40606]
[1778169348903,44.0,79964.19,0.0,-0.99759,0.0,0.40606]
[1778169350022,44.0,79963.96,0.0,-0.99759,0.0,0.40595]
[1778169350061,44.0,79963.96,0.0,-0.99759,0.0,0.40595]
[1778169350102,44.0,79963.96,0.0,-0.99759,0.0,0.40595]
[1778169350200,44.0,79963.96,0.0,-0.99759,0.0,0.40595]
[1778169350300,44.0,79964.58,0.0,-0.99759,0.0,0.40625]
[1778169351112,44.0,79964.58,0.0,-0.99759,0.0,0.40625]
[1778169351139,44.0,79964.58,0.0,-0.99759,0.0,0.40625]
[1778169355335,44.0,79970.1,0.0,-0.99757,0.0,0.40894]
[1778169356374,44.0,79970.1,0.0,-0.99757,0.0,0.40894]
[1778169356376,44.0,79973.75,0.0,-0.99756,0.0,0.41073]
[1778169356423,44.0,79973.75,0.0,-0.99756,0.0,0.41073]
[1778169357349,44.0,79973.55,0.0,-0.99756,0.0,0.41063]
[1778169357716,44.0,79973.55,0.0,-0.99756,0.0,0.41063]
[1778169357939,44.0,79973.55,0.0,-0.99756,0.0,0.41063]
[1778169358356,44.0,79973.23,0.0,-0.99756,0.0,0.41047]
[1778169358808,44.0,79973.23,0.0,-0.99756,0.0,0.41047]
[1778169358944,44.0,79973.23,0.0,-0.99756,0.0,0.41047]
[1778169359364,44.0,79972.15,0.0,-0.99756,0.0,0.40994]
[1778169361378,44.0,79974.03,0.0,-0.99756,0.0,0.41086]
[1778169362625,44.0,79975.44,0.0,-0.99755,0.0,0.41156]
[1778169362977,44.0,79975.44,0.0,-0.99755,0.0,0.41156]
[1778169363392,44.0,79975.21,0.0,-0.99755,0.0,0.41144]
[1778169364404,44.0,79975.21,0.0,-0.99755,0.0,0.41144]
[1778169364399,44.0,79971.72,0.0,-0.99757,0.0,0.40973]
[1778169365082,44.0,79971.72,0.0,-0.99757,0.0,0.40973]
[1778169365406,44.0,79966.89,0.0,-0.99758,0.0,0.40737]
[1778169366525,44.0,79965.93,0.0,-0.99758,0.0,0.4069]
[1778169366636,44.0,79965.93,0.0,-0.99758,0.0,0.4069]
[1778169366783,44.0,79965.93,0.0,-0.99758,0.0,0.4069]
[1778169366904,44.0,79965.93,0.0,-0.99758,0.0,0.4069]
[1778169367420,44.0,79964.33,0.0,-0.99759,0.0,0.40613]
[1778169367592,44.0,79964.33,0.0,-0.99759,0.0,0.40613]
[1778169367782,44.0,79964.33,0.0,-0.99759,0.0,0.40613]
[1778169368427,44.0,79961.75,0.0,-0.9976,0.0,0.40487]
[1778169368701,44.0,79961.75,0.0,-0.9976,0.0,0.40487]
[1778169368975,44.0,79961.75,0.0,-0.9976,0.0,0.40487]
[1778169369434,44.0,79959.54,0.0,-0.9976,0.0,0.4038]
[1778169373496,44.0,79960.5,0.0,-0.9976,0.0,0.40427]
[1778169373564,44.0,79960.5,0.0,-0.9976,0.0,0.40427]
[1778169374207,44.0,79960.5,0.0,-0.9976,0.0,0.40427]
[1778169374310,44.0,79960.5,0.0,-0.9976,0.0,0.40427]
[1778169376381,44.0,79960.71,0.0,-0.9976,0.0,0.40437]
[1778169376426,44.0,79960.71,0.0,-0.9976,0.0,0.40437]
[1778169376483,44.0,79962.45,0.0,-0.9976,0.0,0.40521]
[1778169377525,44.0,79962.45,0.0,-0.9976,0.0,0.40521]
[1778169377677,44.0,79962.45,0.0,-0.9976,0.0,0.40521]
[1778169377678,44.0,79963.13,0.0,-0.99759,0.0,0.40554]
[1778169379864,44.0,79962.87,0.0,-0.99759,0.0,0.40542]
[1778169380182,44.0,79960.91,0.0,-0.9976,0.0,0.40447]
[1778169381403,44.0,79960.91,0.0,-0.9976,0.0,0.40447]
[1778169380511,44.0,79952.24,0.0,-0.99763,0.0,0.40029]
[1778169381551,44.0,79952.24,0.0,-0.99763,0.0,0.40029]
[1778169381914,44.0,79952.24,0.0,-0.99763,0.0,0.40029]
[1778169382013,44.0,79949.85,0.0,-0.99763,0.0,0.39914]
[1778169383005,44.0,79949.85,0.0,-0.99763,0.0,0.39914]
[1778169383227,44.0,79949.85,0.0,-0.99763,0.0,0.39914]
[1778169383258,44.0,79952.16,0.0,-0.99763,0.0,0.40025]
[1778169383532,44.0,79965.67,0.0,-0.99759,0.0,0.40678]
[1778169384539,44.0,79966.82,0.0,-0.99758,0.0,0.40734]
[1778169386434,44.0,79966.82,0.0,-0.99758,0.0,0.40734]
[1778169385546,44.0,79963.53,0.0,-0.99759,0.0,0.40574]
[1778169387396,44.0,79963.53,0.0,-0.99759,0.0,0.40574]
[1778169387468,44.0,79962.43,0.0,-0.9976,0.0,0.4052]
[1778169388567,44.0,79967.02,0.0,-0.99758,0.0,0.40744]
[1778169392595,44.0,79960.82,0.0,-0.9976,0.0,0.40366]
[1778169394609,44.0,79954.89,0.0,-0.99762,0.0,0.4008]
[1778169395748,44.0,79954.89,0.0,-0.99762,0.0,0.4008]
[1778169395915,44.0,79954.89,0.0,-0.99762,0.0,0.4008]
[1778169397315,44.0,79954.03,0.0,-0.99763,0.0,0.40039]
[1778169397459,44.0,79954.03,0.0,-0.99763,0.0,0.40039]
[1778169403709,44.0,79956.02,0.0,-0.99762,0.0,0.40135]
[1778169403723,44.0,79956.02,0.0,-0.99762,0.0,0.40135]
[1778169405019,44.0,79955.8,0.0,-0.99762,0.0,0.40124]
[1778169405196,44.0,79955.8,0.0,-0.99762,0.0,0.40124]
[1778169406696,44.0,79957.47,0.0,-0.99762,0.0,0.40205]
[1778169407703,44.0,79959.19,0.0,-0.99761,0.0,0.40287]
[1778169409068,44.0,79959.19,0.0,-0.99761,0.0,0.40287]
[1778169409079,44.0,79959.19,0.0,-0.99761,0.0,0.40287]
[1778169409162,44.0,79961.71,0.0,-0.9976,0.0,0.40409]
[1778169410528,44.0,79961.76,0.0,-0.9976,0.0,0.40412]
[1778169410736,44.0,79961.76,0.0,-0.9976,0.0,0.40412]
[1778169414752,44.0,79965.08,0.0,-0.99759,0.0,0.40573]
[1778169416412,44.0,79965.08,0.0,-0.99759,0.0,0.40573]
[1778169416506,44.0,79964.2,0.0,-0.99759,0.0,0.4053]
[1778169417141,44.0,79964.2,0.0,-0.99759,0.0,0.4053]
[1778169417335,44.0,79964.2,0.0,-0.99759,0.0,0.4053]
[1778169420794,44.0,79962.05,0.0,-0.9976,0.0,0.40426]
[1778169421801,44.0,79957.76,0.0,-0.99761,0.0,0.40219]
[1778169422783,44.0,79957.76,0.0,-0.99761,0.0,0.40219]
[1778169422874,44.0,79957.76,0.0,-0.99761,0.0,0.40219]
[1778169422878,44.0,79956.39,0.0,-0.99762,0.0,0.40153]
[1778169423729,44.0,79956.39,0.0,-0.99762,0.0,0.40153]
[1778169423954,44.0,79956.39,0.0,-0.99762,0.0,0.40153]
[1778169424039,44.0,79959.43,0.0,-0.99761,0.0,0.40299]
[1778169426836,44.0,79965.73,0.0,-0.99759,0.0,0.40604]
[1778169427843,44.0,79970.8,0.0,-0.99757,0.0,0.40851]
[1778169428850,44.0,79981.48,0.0,-0.99754,0.0,0.41376]
[1778169429857,44.0,79985.15,0.0,-0.99753,0.0,0.41558]
[1778169431463,44.0,79985.15,0.0,-0.99753,0.0,0.41558]
[1778169430864,44.0,79985.72,0.0,-0.99753,0.0,0.41586]
[1778169431687,44.0,79985.72,0.0,-0.99753,0.0,0.41586]
[1778169431871,44.0,79985.63,0.0,-0.99753,0.0,0.41582]
[1778169432614,44.0,79985.63,0.0,-0.99753,0.0,0.41582]
[1778169432638,44.0,79985.63,0.0,-0.99753,0.0,0.41582]
[1778169432878,44.0,79983.33,0.0,-0.99753,0.0,0.41468]
[1778169434306,44.0,79983.33,0.0,-0.99753,0.0,0.41468]
[1778169434426,44.0,79983.33,0.0,-0.99753,0.0,0.41468]
[1778169434407,44.0,79980.53,0.0,-0.99754,0.0,0.41329]
[1778169435856,44.0,79979.94,0.0,-0.99754,0.0,0.413]
[1778169435986,44.0,79979.94,0.0,-0.99754,0.0,0.413]
[1778169436122,44.0,79979.94,0.0,-0.99754,0.0,0.413]
[1778169436208,44.0,79978.07,0.0,-0.99755,0.0,0.41208]
[1778169441941,44.0,79981.62,0.0,-0.99754,0.0,0.41383]
[1778169442579,44.0,79981.62,0.0,-0.99754,0.0,0.41383]
[1778169442603,44.0,79981.62,0.0,-0.99754,0.0,0.41383]
[1778169442948,44.0,79983.28,0.0,-0.99753,0.0,0.41465]
[1778169443602,44.0,79983.28,0.0,-0.99753,0.0,0.41465]
[1778169444346,44.0,79983.28,0.0,-0.99753,0.0,0.41465]
[1778169444433,44.0,79983.67,0.0,-0.99753,0.0,0.41485]
[1778169445969,44.0,79982.55,0.0,-0.99754,0.0,0.41429]
[1778169447983,44.0,79980.58,0.0,-0.99754,0.0,0.41332]
[1778169452012,44.0,79974.59,0.0,-0.99757,0.0,0.4096]
[1778169453021,44.0,79970.2,0.0,-0.99758,0.0,0.40746]
[1778169454028,44.0,79968.96,0.0,-0.99758,0.0,0.40685]
[1778169455426,44.0,79967.42,0.0,-0.99759,0.0,0.4061]
[1778169456338,44.0,79957.28,0.0,-0.99762,0.0,0.4012]
[1778169457049,44.0,79955.08,0.0,-0.99763,0.0,0.40014]
[1778169457748,44.0,79955.08,0.0,-0.99763,0.0,0.40014]
[1778169457983,44.0,79955.08,0.0,-0.99763,0.0,0.40014]
[1778169458056,44.0,79953.52,0.0,-0.99763,0.0,0.39939]
[1778169458992,44.0,79953.52,0.0,-0.99763,0.0,0.39939]
[1778169459107,44.0,79953.52,0.0,-0.99763,0.0,0.39939]
[1778169465105,44.0,79952.22,0.0,-0.99764,0.0,0.39877]
[1778169466119,44.0,79934.65,0.0,-0.99769,0.0,0.39044]
[1778169467123,44.0,79914.99,0.0,-0.99775,0.0,0.38129]
[1778169467995,44.0,79914.99,0.0,-0.99775,0.0,0.38129]
[1778169468132,44.0,79911.36,0.0,-0.99776,0.0,0.37962]
[1778169470583,44.0,79911.38,0.0,-0.99776,0.0,0.37963]
[1778169470698,44.0,79911.38,0.0,-0.99776,0.0,0.37963]
[1778169471153,44.0,79910.61,0.0,-0.99776,0.0,0.37928]
[1778169475181,44.0,79907.48,0.0,-0.99777,0.0,0.37785]
[1778169481223,44.0,79907.29,0.0,-0.99777,0.0,0.37776]
[1778169482230,44.0,79901.49,0.0,-0.99779,0.0,0.37512]
[1778169482667,44.0,79901.49,0.0,-0.99779,0.0,0.37512]
[1778169485648,44.0,79899.92,0.0,-0.99779,0.0,0.37441]
[1778169485860,44.0,79899.92,0.0,-0.99779,0.0,0.37441]
[1778169486389,44.0,79899.92,0.0,-0.99779,0.0,0.37441]
[1778169486531,44.0,79899.92,0.0,-0.99779,0.0,0.37441]
[1778169487270,44.0,79894.92,0.0,-0.99781,0.0,0.37215]
[1778169488276,44.0,79886.76,0.0,-0.99783,0.0,0.36848]
[1778169489283,44.0,79886.22,0.0,-0.99783,0.0,0.36824]
[1778169494380,44.0,79887.09,0.0,-0.99783,0.0,0.36863]
[1778169494583,44.0,79888.01,0.0,-0.99783,0.0,0.36904]
[1778169495329,44.0,79888.01,0.0,-0.99783,0.0,0.36904]
[1778169495433,44.0,79888.01,0.0,-0.99783,0.0,0.36904]
[1778169500225,44.0,79887.89,0.0,-0.99783,0.0,0.36899]
[1778169500316,44.0,79887.89,0.0,-0.99783,0.0,0.36899]
[1778169500360,44.0,79887.88,0.0,-0.99783,0.0,0.36899]
[1778169501591,44.0,79887.72,0.0,-0.99783,0.0,0.36891]
[1778169501598,44.0,79887.72,0.0,-0.99783,0.0,0.36891]
[1778169501944,44.0,79887.72,0.0,-0.99783,0.0,0.36891]
[1778169502107,44.0,79887.72,0.0,-0.99783,0.0,0.36891]
[1778169502374,44.0,79889.07,0.0,-0.99782,0.0,0.36952]
[1778169503042,44.0,79889.07,0.0,-0.99782,0.0,0.36952]
[1778169503104,44.0,79889.07,0.0,-0.99782,0.0,0.36952]
[1778169505395,44.0,79884.2,0.0,-0.99784,0.0,0.36734]
[1778169507434,44.0,79884.63,0.0,-0.99784,0.0,0.36753]
[1778169507515,44.0,79884.63,0.0,-0.99784,0.0,0.36753]
[1778169507545,44.0,79881.42,0.0,-0.99785,0.0,0.3661]
[1778169508550,44.0,79881.42,0.0,-0.99785,0.0,0.3661]
[1778169508619,44.0,79881.14,0.0,-0.99785,0.0,0.36598]
[1778169510290,44.0,79882.37,0.0,-0.99784,0.0,0.36653]
[1778169510321,44.0,79882.37,0.0,-0.99784,0.0,0.36653]
[1778169510437,44.0,79882.02,0.0,-0.99785,0.0,0.36637]
[1778169511444,44.0,79885.52,0.0,-0.99784,0.0,0.36722]
[1778169511931,44.0,79885.52,0.0,-0.99784,0.0,0.36722]
[1778169512208,44.0,79885.52,0.0,-0.99784,0.0,0.36722]
[1778169512264,44.0,79885.52,0.0,-0.99784,0.0,0.36722]
[1778169512313,44.0,79885.52,0.0,-0.99784,0.0,0.36722]
[1778169512451,44.0,79889.14,0.0,-0.99783,0.0,0.36884]
[1778169512963,44.0,79889.14,0.0,-0.99783,0.0,0.36884]
[1778169513162,44.0,79889.14,0.0,-0.99783,0.0,0.36884]
[1778169513458,44.0,79892.94,0.0,-0.99782,0.0,0.37054]
[1778169518191,44.0,79894.33,0.0,-0.99781,0.0,0.37117]
[1778169518382,44.0,79894.33,0.0,-0.99781,0.0,0.37117]
[1778169518493,44.0,79894.52,0.0,-0.99781,0.0,0.37125]
[1778169519550,44.0,79894.52,0.0,-0.99781,0.0,0.37125]
[1778169519717,44.0,79894.87,0.0,-0.99781,0.0,0.37141]
[1778169519637,44.0,79894.87,0.0,-0.99781,0.0,0.37141]
[1778169522969,44.0,79894.89,0.0,-0.99781,0.0,0.37142]
[1778169523946,44.0,79893.84,0.0,-0.99782,0.0,0.37095]
[1778169524028,44.0,79893.84,0.0,-0.99782,0.0,0.37095]
[1778169524535,44.0,79893.26,0.0,-0.99782,0.0,0.37069]
[1778169528564,44.0,79887.44,0.0,-0.99783,0.0,0.36808]
[1778169529572,44.0,79879.86,0.0,-0.99786,0.0,0.36471]
[1778169529667,44.0,79879.86,0.0,-0.99786,0.0,0.36471]
[1778169529748,44.0,79879.86,0.0,-0.99786,0.0,0.36471]
[1778169529866,44.0,79879.86,0.0,-0.99786,0.0,0.36471]
[1778169530570,44.0,79879.86,0.0,-0.99786,0.0,0.36471]
[1778169530579,44.0,79878.05,0.0,-0.99786,0.0,0.36391]
[1778169530614,44.0,79878.05,0.0,-0.99786,0.0,0.36391]
[1778169531615,44.0,79878.91,0.0,-0.99786,0.0,0.36429]
[1778169531624,44.0,79878.91,0.0,-0.99786,0.0,0.36429]
[1778169532593,44.0,79878.17,0.0,-0.99786,0.0,0.36396]
[1778169532786,44.0,79878.17,0.0,-0.99786,0.0,0.36396]
[1778169533013,44.0,79878.17,0.0,-0.99786,0.0,0.36396]
[1778169533600,44.0,79877.95,0.0,-0.99786,0.0,0.36386]
[1778169534607,44.0,79872.29,0.0,-0.99788,0.0,0.36137]
[1778169535614,44.0,79868.83,0.0,-0.99789,0.0,0.35985]
[1778169538636,44.0,79856.37,0.0,-0.99792,0.0,0.35443]
[1778169539643,44.0,79856.7,0.0,-0.99792,0.0,0.35457]
[1778169541563,44.0,79856.7,0.0,-0.99792,0.0,0.35457]
[1778169541611,44.0,79856.7,0.0,-0.99792,0.0,0.35457]
[1778169541584,44.0,79853.43,0.0,-0.99793,0.0,0.35316]
[1778169541658,44.0,79856.56,0.0,-0.99792,0.0,0.35451]
[1778169542687,44.0,79856.56,0.0,-0.99792,0.0,0.35451]
[1778169542838,44.0,79856.56,0.0,-0.99792,0.0,0.35451]
[1778169547284,44.0,79855.39,0.0,-0.99792,0.0,0.35401]
[1778169547401,44.0,79855.39,0.0,-0.99792,0.0,0.35401]
[1778169548189,44.0,79855.58,0.0,-0.99792,0.0,0.35409]
[1778169548290,44.0,79855.58,0.0,-0.99792,0.0,0.35409]
[1778169548512,44.0,79855.58,0.0,-0.99792,0.0,0.35409]
[1778169549298,44.0,79855.05,0.0,-0.99792,0.0,0.35386]
[1778169549390,44.0,79860.59,0.0,-0.99791,0.0,0.35626]
[1778169550138,44.0,79860.59,0.0,-0.99791,0.0,0.35626]
[1778169550156,44.0,79867.26,0.0,-0.99789,0.0,0.35916]
[1778169551728,44.0,79870.53,0.0,-0.99788,0.0,0.3606]
[1778169553449,44.0,79870.53,0.0,-0.99788,0.0,0.3606]
[1778169553459,44.0,79870.53,0.0,-0.99788,0.0,0.3606]
[1778169553742,44.0,79875.87,0.0,-0.99787,0.0,0.36295]
[1778169554845,44.0,79875.87,0.0,-0.99787,0.0,0.36295]
[1778169555070,44.0,79875.87,0.0,-0.99787,0.0,0.36295]
[1778169555756,44.0,79871.26,0.0,-0.99788,0.0,0.36092]
[1778169556763,44.0,79864.9,0.0,-0.9979,0.0,0.35813]
[1778169558018,44.0,79864.9,0.0,-0.9979,0.0,0.35813]
[1778169558128,44.0,79864.9,0.0,-0.9979,0.0,0.35813]
[1778169558218,44.0,79865.25,0.0,-0.9979,0.0,0.35829]
[1778169559019,44.0,79865.25,0.0,-0.9979,0.0,0.35829]
[1778169559140,44.0,79865.25,0.0,-0.9979,0.0,0.35829]
[1778169559194,44.0,79865.25,0.0,-0.9979,0.0,0.35829]
[1778169559331,44.0,79865.25,0.0,-0.9979,0.0,0.35829]
[1778169559341,44.0,79865.28,0.0,-0.9979,0.0,0.3583]
[1778169560309,44.0,79865.28,0.0,-0.9979,0.0,0.3583]
[1778169560524,44.0,79865.28,0.0,-0.9979,0.0,0.3583]
[1778169560620,44.0,79868.23,0.0,-0.99789,0.0,0.35959]
[1778169564023,44.0,79869.94,0.0,-0.99788,0.0,0.36034]
[1778169564127,44.0,79869.94,0.0,-0.99788,0.0,0.36034]
[1778169564170,44.0,79866.71,0.0,-0.99789,0.0,0.35892]
[1778169564711,44.0,79866.71,0.0,-0.99789,0.0,0.35892]
[1778169564916,44.0,79866.71,0.0,-0.99789,0.0,0.35892]
[1778169565006,44.0,79866.71,0.0,-0.99789,0.0,0.35892]
[1778169565798,44.0,79868.24,0.0,-0.99789,0.0,0.35959]
[1778169566041,44.0,79868.24,0.0,-0.99789,0.0,0.35959]
[1778169566140,44.0,79867.47,0.0,-0.99789,0.0,0.35926]
[1778169566833,44.0,79864.7,0.0,-0.9979,0.0,0.35805]
[1778169571868,44.0,79865.66,0.0,-0.9979,0.0,0.35777]
[1778169576746,44.0,79866.25,0.0,-0.9979,0.0,0.35803]
[1778169576904,44.0,79874.9,0.0,-0.99787,0.0,0.36182]
[1778169578918,44.0,79870.31,0.0,-0.99789,0.0,0.35981]
[1778169579925,44.0,79866.78,0.0,-0.9979,0.0,0.35826]
[1778169580932,44.0,79859.74,0.0,-0.99792,0.0,0.3552]
[1778169581722,44.0,79859.74,0.0,-0.99792,0.0,0.3552]
[1778169581856,44.0,79859.74,0.0,-0.99792,0.0,0.3552]
[1778169582043,44.0,79859.74,0.0,-0.99792,0.0,0.3552]
[1778169582600,44.0,79859.74,0.0,-0.99792,0.0,0.3552]
[1778169582645,44.0,79856.01,0.0,-0.99793,0.0,0.35359]
[1778169583417,44.0,79856.01,0.0,-0.99793,0.0,0.35359]
[1778169583432,44.0,79853.84,0.0,-0.99793,0.0,0.35266]
[1778169584362,44.0,79853.84,0.0,-0.99793,0.0,0.35266]
[1778169585669,44.0,79853.77,0.0,-0.99793,0.0,0.35263]
[1778169585753,44.0,79853.77,0.0,-0.99793,0.0,0.35263]
[1778169591002,44.0,79856.92,0.0,-0.99792,0.0,0.35398]
[1778169592013,44.0,79860.02,0.0,-0.99791,0.0,0.35532]
[1778169594150,44.0,79867.03,0.0,-0.9979,0.0,0.35837]
[1778169595031,44.0,79870.59,0.0,-0.99789,0.0,0.35993]
[1778169596040,44.0,79873.19,0.0,-0.99788,0.0,0.36107]
[1778169597047,44.0,79878.12,0.0,-0.99786,0.0,0.36324]
[1778169598054,44.0,79881.2,0.0,-0.99786,0.0,0.3646]
[1778169599195,44.0,79881.2,0.0,-0.99786,0.0,0.3646]
[1778169599249,44.0,79886.02,0.0,-0.99784,0.0,0.36674]
[1778169600083,44.0,79889.38,0.0,-0.99783,0.0,0.36824]
[1778169601133,44.0,79882.55,0.0,-0.99785,0.0,0.3652]
[1778169601876,44.0,79882.55,0.0,-0.99785,0.0,0.3652]
[1778169602120,44.0,79877.05,0.0,-0.99787,0.0,0.36277]
[1778169603127,44.0,79867.97,0.0,-0.99789,0.0,0.35878]
[1778169604135,44.0,79856.08,0.0,-0.99793,0.0,0.35362]
[1778169605142,44.0,79852.23,0.0,-0.99794,0.0,0.35196]
[1778169606159,44.0,79841.85,0.0,-0.99796,0.0,0.34753]
[1778169607159,44.0,79846.4,0.0,-0.99795,0.0,0.34947]
[1778169608166,44.0,79852.68,0.0,-0.99794,0.0,0.35216]
[1778169609173,44.0,79848.66,0.0,-0.99795,0.0,0.35043]
[1778169611188,44.0,79839.43,0.0,-0.99797,0.0,0.3465]
[1778169612194,44.0,79838.49,0.0,-0.99797,0.0,0.3461]
[1778169614208,44.0,79832.66,0.0,-0.99799,0.0,0.34364]
[1778169615215,44.0,79831.01,0.0,-0.99799,0.0,0.34295]
[1778169619497,44.0,79832.7,0.0,-0.99799,0.0,0.34366]
[1778169619506,44.0,79832.7,0.0,-0.99799,0.0,0.34366]
[1778169619622,44.0,79832.7,0.0,-0.99799,0.0,0.34366]
[1778169619659,44.0,79832.41,0.0,-0.99799,0.0,0.34354]
[1778169620879,44.0,79831.81,0.0,-0.99799,0.0,0.34329]
[1778169620949,44.0,79831.81,0.0,-0.99799,0.0,0.34329]
[1778169621258,44.0,79833.44,0.0,-0.99799,0.0,0.34397]
[1778169622265,44.0,79840.05,0.0,-0.99797,0.0,0.34676]
[1778169626258,44.0,79840.68,0.0,-0.99797,0.0,0.34703]
[1778169626373,44.0,79840.68,0.0,-0.99797,0.0,0.34703]
[1778169626463,44.0,79845.13,0.0,-0.99796,0.0,0.34892]
[1778169627470,44.0,79845.13,0.0,-0.99796,0.0,0.34892]
[1778169627587,44.0,79845.13,0.0,-0.99796,0.0,0.34892]
[1778169627635,44.0,79845.6,0.0,-0.99795,0.0,0.34913]
[1778169631328,44.0,79849.98,0.0,-0.99795,0.0,0.35032]
[1778169633670,44.0,79849.01,0.0,-0.99795,0.0,0.3499]
[1778169633342,44.0,79844.19,0.0,-0.99796,0.0,0.34785]
[1778169633827,44.0,79844.19,0.0,-0.99796,0.0,0.34785]
[1778169634349,44.0,79842.26,0.0,-0.99797,0.0,0.34703]
[1778169635158,44.0,79842.26,0.0,-0.99797,0.0,0.34703]
[1778169635287,44.0,79842.26,0.0,-0.99797,0.0,0.34703]
[1778169635358,44.0,79844.26,0.0,-0.99796,0.0,0.34788]
[1778169636365,44.0,79848.9,0.0,-0.99795,0.0,0.34986]
[1778169637372,44.0,79853.82,0.0,-0.99794,0.0,0.35196]
[1778169638487,44.0,79853.82,0.0,-0.99794,0.0,0.35196]
[1778169638597,44.0,79853.82,0.0,-0.99794,0.0,0.35196]
[1778169638627,44.0,79855.39,0.0,-0.99793,0.0,0.35264]
[1778169639604,44.0,79855.39,0.0,-0.99793,0.0,0.35264]
[1778169639700,44.0,79858.45,0.0,-0.99792,0.0,0.35396]
[1778169639732,44.0,79858.45,0.0,-0.99792,0.0,0.35396]
[1778169642407,44.0,79862.36,0.0,-0.99791,0.0,0.35565]
[1778169644421,44.0,79857.64,0.0,-0.99793,0.0,0.35361]
[1778169645428,44.0,79855.03,0.0,-0.99793,0.0,0.35248]
[1778169646436,44.0,79855.03,0.0,-0.99793,0.0,0.35248]
[1778169646610,44.0,79855.03,0.0,-0.99793,0.0,0.35248]
[1778169646698,44.0,79856.29,0.0,-0.99793,0.0,0.35303]
[1778169647276,44.0,79856.29,0.0,-0.99793,0.0,0.35303]
[1778169647310,44.0,79856.29,0.0,-0.99793,0.0,0.35303]
[1778169647442,44.0,79855.9,0.0,-0.99793,0.0,0.35286]
[1778169652477,44.0,79854.97,0.0,-0.99793,0.0,0.35246]
[1778169653484,44.0,79850.21,0.0,-0.99795,0.0,0.35042]
[1778169654491,44.0,79846.44,0.0,-0.99796,0.0,0.34881]
[1778169655201,44.0,79846.44,0.0,-0.99796,0.0,0.34881]
[1778169655338,44.0,79846.44,0.0,-0.99796,0.0,0.34881]
[1778169655681,44.0,79852.76,0.0,-0.99794,0.0,0.35151]
[1778169656082,44.0,79852.76,0.0,-0.99794,0.0,0.35151]
[1778169656231,44.0,79852.76,0.0,-0.99794,0.0,0.35151]
[1778169656401,44.0,79852.76,0.0,-0.99794,0.0,0.35151]
[1778169656507,44.0,79852.7,0.0,-0.99794,0.0,0.35148]
[1778169657226,44.0,79852.7,0.0,-0.99794,0.0,0.35148]
[1778169657269,44.0,79852.7,0.0,-0.99794,0.0,0.35148]
[1778169657514,44.0,79853.43,0.0,-0.99794,0.0,0.3518]
[1778169657978,44.0,79853.43,0.0,-0.99794,0.0,0.3518]
[1778169658523,44.0,79856.32,0.0,-0.99793,0.0,0.35304]
[1778169659423,44.0,79856.32,0.0,-0.99793,0.0,0.35304]
[1778169659634,44.0,79856.32,0.0,-0.99793,0.0,0.35304]
[1778169659653,44.0,79856.72,0.0,-0.99793,0.0,0.35321]
[1778169661547,44.0,79844.14,0.0,-0.99796,0.0,0.34783]
[1778169662554,44.0,79845.14,0.0,-0.99796,0.0,0.34825]
[1778169662786,44.0,79845.14,0.0,-0.99796,0.0,0.34825]
[1778169662912,44.0,79845.14,0.0,-0.99796,0.0,0.34825]
[1778169663561,44.0,79846.87,0.0,-0.99796,0.0,0.34899]
[1778169663832,44.0,79846.87,0.0,-0.99796,0.0,0.34899]
[1778169663871,44.0,79846.87,0.0,-0.99796,0.0,0.34899]
[1778169664521,44.0,79846.87,0.0,-0.99796,0.0,0.34899]
[1778169664609,44.0,79846.87,0.0,-0.99796,0.0,0.34899]
[1778169664703,44.0,79852.72,0.0,-0.99794,0.0,0.35149]
[1778169666030,44.0,79854.65,0.0,-0.99793,0.0,0.35232]
[1778169666136,44.0,79854.65,0.0,-0.99793,0.0,0.35232]
[1778169668596,44.0,79859.44,0.0,-0.99792,0.0,0.35439]
[1778169669603,44.0,79863.22,0.0,-0.99791,0.0,0.35602]
[1778169670478,44.0,79863.22,0.0,-0.99791,0.0,0.35602]
[1778169670565,44.0,79863.22,0.0,-0.99791,0.0,0.35602]
[1778169670610,44.0,79863.47,0.0,-0.99791,0.0,0.35613]
[1778169671538,44.0,79863.47,0.0,-0.99791,0.0,0.35613]
[1778169671671,44.0,79863.47,0.0,-0.99791,0.0,0.35613]
[1778169671621,44.0,79863.75,0.0,-0.99791,0.0,0.35625]
[1778169672754,44.0,79863.75,0.0,-0.99791,0.0,0.35625]
[1778169672944,44.0,79863.75,0.0,-0.99791,0.0,0.35625]
[1778169673753,44.0,79863.75,0.0,-0.99791,0.0,0.35625]
[1778169673910,44.0,79862.5,0.0,-0.99791,0.0,0.35571]
[1778169674642,44.0,79859.79,0.0,-0.99792,0.0,0.35454]
[1778169676223,44.0,79861.35,0.0,-0.99792,0.0,0.35521]
[1778169676232,44.0,79861.35,0.0,-0.99792,0.0,0.35521]
[1778169676656,44.0,79864.98,0.0,-0.99791,0.0,0.35679]
[1778169677051,44.0,79864.98,0.0,-0.99791,0.0,0.35679]
[1778169677663,44.0,79883.59,0.0,-0.99785,0.0,0.36496]
[1778169678578,44.0,79883.59,0.0,-0.99785,0.0,0.36496]
[1778169678672,44.0,79891.54,0.0,-0.99783,0.0,0.3685]
[1778169679677,44.0,79891.92,0.0,-0.99783,0.0,0.36867]
[1778169680684,44.0,79888.27,0.0,-0.99784,0.0,0.36704]
[1778169681691,44.0,79881.63,0.0,-0.99786,0.0,0.36409]
[1778169683705,44.0,79878.73,0.0,-0.99787,0.0,0.36281]
[1778169684176,44.0,79878.73,0.0,-0.99787,0.0,0.36281]
[1778169684320,44.0,79878.73,0.0,-0.99787,0.0,0.36281]
[1778169684712,44.0,79878.51,0.0,-0.99787,0.0,0.36271]
[1778169685702,44.0,79878.51,0.0,-0.99787,0.0,0.36271]
[1778169685847,44.0,79878.98,0.0,-0.99787,0.0,0.36292]
[1778169685847,44.0,79878.98,0.0,-0.99787,0.0,0.36292]
[1778169686088,44.0,79878.98,0.0,-0.99787,0.0,0.36292]
[1778169686726,44.0,79879.3,0.0,-0.99786,0.0,0.36306]
[1778169686920,44.0,79879.3,0.0,-0.99786,0.0,0.36306]
[1778169687298,44.0,79879.3,0.0,-0.99786,0.0,0.36306]
[1778169689747,44.0,79876.37,0.0,-0.99787,0.0,0.36177]
[1778169690754,44.0,79873.13,0.0,-0.99788,0.0,0.36035]
[1778169691993,44.0,79872.03,0.0,-0.99789,0.0,0.35917]
[1778169692036,44.0,79872.03,0.0,-0.99789,0.0,0.35917]
[1778169692768,44.0,79867.43,0.0,-0.9979,0.0,0.35716]
[1778169693520,44.0,79867.43,0.0,-0.9979,0.0,0.35716]
[1778169693593,44.0,79867.43,0.0,-0.9979,0.0,0.35716]
[1778169693775,44.0,79870.72,0.0,-0.99789,0.0,0.3586]
[1778169695432,44.0,79870.91,0.0,-0.99789,0.0,0.35868]
[1778169695506,44.0,79870.91,0.0,-0.99789,0.0,0.35868]
[1778169696826,44.0,79869.79,0.0,-0.9979,0.0,0.35819]
[1778169696882,44.0,79869.79,0.0,-0.9979,0.0,0.35819]
[1778169697032,44.0,79869.79,0.0,-0.9979,0.0,0.35819]
[1778169697120,44.0,79862.37,0.0,-0.99792,0.0,0.35497]
[1778169697928,44.0,79862.37,0.0,-0.99792,0.0,0.35497]
[1778169698063,44.0,79862.37,0.0,-0.99792,0.0,0.35497]
[1778169698226,44.0,79862.37,0.0,-0.99792,0.0,0.35497]
[1778169698345,44.0,79862.37,0.0,-0.99792,0.0,0.35497]
[1778169698374,44.0,79861.91,0.0,-0.99792,0.0,0.35477]
[1778169699017,44.0,79861.91,0.0,-0.99792,0.0,0.35477]
[1778169699258,44.0,79861.91,0.0,-0.99792,0.0,0.35477]
[1778169699290,44.0,79861.34,0.0,-0.99792,0.0,0.35452]
[1778169702621,44.0,79862.02,0.0,-0.99792,0.0,0.35481]
[1778169703464,44.0,79862.8,0.0,-0.99792,0.0,0.35515]
[1778169703495,44.0,79856.21,0.0,-0.99793,0.0,0.35231]
[1778169704951,44.0,79855.47,0.0,-0.99794,0.0,0.35199]
[1778169705859,44.0,79861.41,0.0,-0.99792,0.0,0.35455]
[1778169707579,44.0,79861.41,0.0,-0.99792,0.0,0.35455]
[1778169707713,44.0,79861.41,0.0,-0.99792,0.0,0.35455]
[1778169707795,44.0,79858.62,0.0,-0.99793,0.0,0.35335]
[1778169707836,44.0,79858.62,0.0,-0.99793,0.0,0.35335]
[1778169708284,44.0,79858.62,0.0,-0.99793,0.0,0.35335]
[1778169708384,44.0,79858.62,0.0,-0.99793,0.0,0.35335]
[1778169708385,44.0,79859.51,0.0,-0.99792,0.0,0.35373]
[1778169708940,44.0,79859.51,0.0,-0.99792,0.0,0.35373]
[1778169709159,44.0,79859.51,0.0,-0.99792,0.0,0.35373]
[1778169709257,44.0,79858.23,0.0,-0.99793,0.0,0.35318]
[1778169710052,44.0,79858.23,0.0,-0.99793,0.0,0.35318]
[1778169710254,44.0,79858.23,0.0,-0.99793,0.0,0.35318]
[1778169710375,44.0,79858.23,0.0,-0.99793,0.0,0.35318]
[1778169711151,44.0,79858.31,0.0,-0.99793,0.0,0.35321]
[1778169711273,44.0,79858.31,0.0,-0.99793,0.0,0.35321]
[1778169713458,44.0,79857.21,0.0,-0.99793,0.0,0.35274]
[1778169713618,44.0,79857.21,0.0,-0.99793,0.0,0.35274]
[1778169713662,44.0,79852.78,0.0,-0.99794,0.0,0.35083]
[1778169714461,44.0,79852.78,0.0,-0.99794,0.0,0.35083]
[1778169714626,44.0,79852.78,0.0,-0.99794,0.0,0.35083]
[1778169714716,44.0,79852.85,0.0,-0.99794,0.0,0.35086]
[1778169716476,44.0,79853.26,0.0,-0.99794,0.0,0.35104]
[1778169716486,44.0,79853.26,0.0,-0.99794,0.0,0.35104]
[1778169717772,44.0,79853.89,0.0,-0.99794,0.0,0.35131]
[1778169717839,44.0,79854.07,0.0,-0.99794,0.0,0.35139]
[1778169719468,44.0,79854.84,0.0,-0.99794,0.0,0.35172]
[1778169719528,44.0,79854.84,0.0,-0.99794,0.0,0.35172]
[1778169719567,44.0,79856.24,0.0,-0.99793,0.0,0.35232]
[1778169721058,44.0,79857.09,0.0,-0.99793,0.0,0.35269]
[1778169721177,44.0,79857.09,0.0,-0.99793,0.0,0.35269]
[1778169721274,44.0,79856.4,0.0,-0.99793,0.0,0.35239]
[1778169721971,44.0,79850.88,0.0,-0.99795,0.0,0.35002]
[1778169723459,44.0,79850.88,0.0,-0.99795,0.0,0.35002]
[1778169723475,44.0,79850.88,0.0,-0.99795,0.0,0.35002]
[1778169723531,44.0,79848.71,0.0,-0.99795,0.0,0.34909]
[1778169724364,44.0,79848.71,0.0,-0.99795,0.0,0.34909]
[1778169724433,44.0,79848.71,0.0,-0.99795,0.0,0.34909]
[1778169725365,44.0,79847.11,0.0,-0.99796,0.0,0.34841]
[1778169725485,44.0,79847.11,0.0,-0.99796,0.0,0.34841]
[1778169725574,44.0,79845.75,0.0,-0.99796,0.0,0.34783]
[1778169726565,44.0,79845.75,0.0,-0.99796,0.0,0.34783]
[1778169726688,44.0,79845.75,0.0,-0.99796,0.0,0.34783]
[1778169726778,44.0,79846.64,0.0,-0.99796,0.0,0.34821]
[1778169727006,44.0,79852.51,0.0,-0.99794,0.0,0.35072]
[1778169728029,44.0,79858.92,0.0,-0.99793,0.0,0.35347]
[1778169729437,44.0,79858.92,0.0,-0.99793,0.0,0.35347]
[1778169729507,44.0,79858.92,0.0,-0.99793,0.0,0.35347]
[1778169729774,44.0,79858.92,0.0,-0.99793,0.0,0.35347]
[1778169729535,44.0,79865.31,0.0,-0.99791,0.0,0.35624]
[1778169729920,44.0,79865.31,0.0,-0.99791,0.0,0.35624]
[1778169729943,44.0,79865.31,0.0,-0.99791,0.0,0.35624]
[1778169730086,44.0,79865.31,0.0,-0.99791,0.0,0.35624]
[1778169730168,44.0,79863.26,0.0,-0.99791,0.0,0.35535]
[1778169730968,44.0,79863.26,0.0,-0.99791,0.0,0.35535]
[1778169731087,44.0,79863.26,0.0,-0.99791,0.0,0.35535]
[1778169731130,44.0,79863.45,0.0,-0.99791,0.0,0.35543]
[1778169733068,44.0,79868.41,0.0,-0.9979,0.0,0.35759]
[1778169734077,44.0,79866.1,0.0,-0.99791,0.0,0.35658]
[1778169735083,44.0,79867.68,0.0,-0.9979,0.0,0.35727]
[1778169736090,44.0,79875.2,0.0,-0.99788,0.0,0.36056]
[1778169737184,44.0,79875.2,0.0,-0.99788,0.0,0.36056]
[1778169737257,44.0,79875.2,0.0,-0.99788,0.0,0.36056]
[1778169737286,44.0,79880.51,0.0,-0.99787,0.0,0.36289]
[1778169737955,44.0,79880.51,0.0,-0.99787,0.0,0.36289]
[1778169738066,44.0,79880.51,0.0,-0.99787,0.0,0.36289]
[1778169738672,44.0,79880.51,0.0,-0.99787,0.0,0.36289]
[1778169738747,44.0,79881.57,0.0,-0.99786,0.0,0.36336]
[1778169738956,44.0,79881.57,0.0,-0.99786,0.0,0.36336]
[1778169739776,44.0,79881.57,0.0,-0.99786,0.0,0.36336]
[1778169739111,44.0,79883.81,0.0,-0.99786,0.0,0.36435]
[1778169740049,44.0,79883.81,0.0,-0.99786,0.0,0.36435]
[1778169741125,44.0,79886.2,0.0,-0.99785,0.0,0.36541]
[1778169742187,44.0,79886.2,0.0,-0.99785,0.0,0.36541]
[1778169742475,44.0,79886.2,0.0,-0.99785,0.0,0.36541]
[1778169742576,44.0,79887.77,0.0,-0.99784,0.0,0.36611]
[1778169743072,44.0,79887.77,0.0,-0.99784,0.0,0.36611]
[1778169743139,44.0,79894.13,0.0,-0.99783,0.0,0.36895]
[1778169743960,44.0,79894.13,0.0,-0.99783,0.0,0.36895]
[1778169744025,44.0,79894.13,0.0,-0.99783,0.0,0.36895]
[1778169744167,44.0,79894.13,0.0,-0.99783,0.0,0.36895]
[1778169744408,44.0,79894.13,0.0,-0.99783,0.0,0.36895]
[1778169744509,44.0,79893.62,0.0,-0.99783,0.0,0.36872]
[1778169745272,44.0,79893.62,0.0,-0.99783,0.0,0.36872]
[1778169745336,44.0,79893.62,0.0,-0.99783,0.0,0.36872]
[1778169746160,44.0,79891.61,0.0,-0.99783,0.0,0.36782]
[1778169747168,44.0,79884.69,0.0,-0.99785,0.0,0.36474]
[1778169748325,44.0,79884.69,0.0,-0.99785,0.0,0.36474]
[1778169748567,44.0,79884.69,0.0,-0.99785,0.0,0.36474]
[1778169748668,44.0,79876.86,0.0,-0.99788,0.0,0.36129]
[1778169749671,44.0,79876.86,0.0,-0.99788,0.0,0.36129]
[1778169749788,44.0,79876.86,0.0,-0.99788,0.0,0.36129]
[1778169749818,44.0,79874.73,0.0,-0.99788,0.0,0.36035]
[1778169749903,44.0,79874.73,0.0,-0.99788,0.0,0.36035]
[1778169750762,44.0,79874.73,0.0,-0.99788,0.0,0.36035]
[1778169750805,44.0,79874.73,0.0,-0.99788,0.0,0.36035]
[1778169751195,44.0,79876.18,0.0,-0.99788,0.0,0.36029]
[1778169753641,44.0,79875.85,0.0,-0.99788,0.0,0.36015]
[1778169754216,44.0,79880.57,0.0,-0.99787,0.0,0.36222]
[1778169755598,44.0,79880.57,0.0,-0.99787,0.0,0.36222]
[1778169755610,44.0,79880.57,0.0,-0.99787,0.0,0.36222]
[1778169755612,44.0,79885.56,0.0,-0.99786,0.0,0.36443]
[1778169756230,44.0,79888.32,0.0,-0.99785,0.0,0.36565]
[1778169757391,44.0,79888.32,0.0,-0.99785,0.0,0.36565]
[1778169757683,44.0,79888.32,0.0,-0.99785,0.0,0.36565]
[1778169757784,44.0,79886.63,0.0,-0.99785,0.0,0.3649]
[1778169759251,44.0,79888.21,0.0,-0.99785,0.0,0.3656]
[1778169760798,44.0,79888.21,0.0,-0.99785,0.0,0.3656]
[1778169760806,44.0,79888.21,0.0,-0.99785,0.0,0.3656]
[1778169760258,44.0,79894.81,0.0,-0.99783,0.0,0.36854]
[1778169761798,44.0,79894.81,0.0,-0.99783,0.0,0.36854]
[1778169761265,44.0,79896.07,0.0,-0.99783,0.0,0.36911]
[1778169761895,44.0,79896.07,0.0,-0.99783,0.0,0.36911]
[1778169763279,44.0,79898.82,0.0,-0.99782,0.0,0.37034]
[1778169767307,44.0,79896.86,0.0,-0.99782,0.0,0.36946]
[1778169770771,44.0,79896.81,0.0,-0.99782,0.0,0.36944]
[1778169770781,44.0,79896.81,0.0,-0.99782,0.0,0.36944]
[1778169770822,44.0,79899.26,0.0,-0.99782,0.0,0.37054]
[1778169771690,44.0,79899.26,0.0,-0.99782,0.0,0.37054]
[1778169771804,44.0,79899.26,0.0,-0.99782,0.0,0.37054]
[1778169771716,44.0,79900.4,0.0,-0.99781,0.0,0.37105]
[1778169772342,44.0,79901.79,0.0,-0.99781,0.0,0.37168]
[1778169776370,44.0,79906.11,0.0,-0.9978,0.0,0.37363]
[1778169777116,44.0,79906.11,0.0,-0.9978,0.0,0.37363]
[1778169777127,44.0,79906.11,0.0,-0.9978,0.0,0.37363]
[1778169777377,44.0,79907.32,0.0,-0.99779,0.0,0.37418]
[1778169778307,44.0,79907.32,0.0,-0.99779,0.0,0.37418]
[1778169778441,44.0,79907.32,0.0,-0.99779,0.0,0.37418]
[1778169783419,44.0,79910.36,0.0,-0.99778,0.0,0.37556]
[1778169784426,44.0,79912.42,0.0,-0.99778,0.0,0.3765]
[1778169785438,44.0,79905.02,0.0,-0.9978,0.0,0.37314]
[1778169786373,44.0,79905.02,0.0,-0.9978,0.0,0.37314]
[1778169786486,44.0,79905.02,0.0,-0.9978,0.0,0.37314]
[1778169786519,44.0,79904.45,0.0,-0.9978,0.0,0.37288]
[1778169787098,44.0,79904.45,0.0,-0.9978,0.0,0.37288]
[1778169787214,44.0,79904.45,0.0,-0.9978,0.0,0.37288]
[1778169787451,44.0,79906.84,0.0,-0.99779,0.0,0.37396]
[1778169788018,44.0,79906.84,0.0,-0.99779,0.0,0.37396]
[1778169788458,44.0,79908.19,0.0,-0.99779,0.0,0.37457]
[1778169789341,44.0,79908.19,0.0,-0.99779,0.0,0.37457]
[1778169789391,44.0,79908.19,0.0,-0.99779,0.0,0.37457]
[1778169790472,44.0,79910.29,0.0,-0.99778,0.0,0.37553]
[1778169793493,44.0,79916.48,0.0,-0.99777,0.0,0.37835]
[1778169794657,44.0,79916.48,0.0,-0.99777,0.0,0.37835]
[1778169794661,44.0,79917.44,0.0,-0.99776,0.0,0.37879]
[1778169795019,44.0,79917.44,0.0,-0.99776,0.0,0.37879]
[1778169795045,44.0,79917.44,0.0,-0.99776,0.0,0.37879]
[1778169795944,44.0,79916.72,0.0,-0.99776,0.0,0.37846]
[1778169796146,44.0,79916.72,0.0,-0.99776,0.0,0.37846]
[1778169796514,44.0,79916.47,0.0,-0.99777,0.0,0.37834]
[1778169798528,44.0,79919.35,0.0,-0.99776,0.0,0.37967]
[1778169801549,44.0,79918.19,0.0,-0.99776,0.0,0.37913]
[1778169802556,44.0,79924.21,0.0,-0.99774,0.0,0.3819]
[1778169803563,44.0,79929.54,0.0,-0.99773,0.0,0.38437]
[1778169804570,44.0,79937.85,0.0,-0.9977,0.0,0.38824]
[1778169805880,44.0,79938.13,0.0,-0.9977,0.0,0.38837]
[1778169806584,44.0,79942.32,0.0,-0.99769,0.0,0.39034]
[1778169807591,44.0,79952.38,0.0,-0.99766,0.0,0.39509]
[1778169808598,44.0,79948.52,0.0,-0.99767,0.0,0.39326]
[1778169809605,44.0,79946.4,0.0,-0.99768,0.0,0.39226]
[1778169810612,44.0,79944.52,0.0,-0.99768,0.0,0.39137]
[1778169811619,44.0,79930.93,0.0,-0.99773,0.0,0.38428]
[1778169812626,44.0,79929.53,0.0,-0.99773,0.0,0.38363]
[1778169813633,44.0,79928.26,0.0,-0.99773,0.0,0.38304]
[1778169814059,44.0,79928.26,0.0,-0.99773,0.0,0.38304]
[1778169814121,44.0,79928.26,0.0,-0.99773,0.0,0.38304]
[1778169814651,44.0,79928.26,0.0,-0.99773,0.0,0.38304]
[1778169814796,44.0,79928.26,0.0,-0.99773,0.0,0.38304]
[1778169814867,44.0,79926.73,0.0,-0.99774,0.0,0.38234]
[1778169815647,44.0,79920.71,0.0,-0.99776,0.0,0.37956]
[1778169817661,44.0,79918.76,0.0,-0.99776,0.0,0.37867]
[1778169818669,44.0,79916.8,0.0,-0.99777,0.0,0.37777]
[1778169819676,44.0,79906.68,0.0,-0.9978,0.0,0.37317]
[1778169820683,44.0,79903.1,0.0,-0.99781,0.0,0.37155]
[1778169821748,44.0,79903.1,0.0,-0.99781,0.0,0.37155]
[1778169821868,44.0,79903.1,0.0,-0.99781,0.0,0.37155]
[1778169821883,44.0,79904.12,0.0,-0.99781,0.0,0.37201]
[1778169822697,44.0,79906.34,0.0,-0.9978,0.0,0.37302]
[1778169823460,44.0,79906.34,0.0,-0.9978,0.0,0.37302]
[1778169823704,44.0,79906.34,0.0,-0.9978,0.0,0.37302]
[1778169823705,44.0,79908.37,0.0,-0.99779,0.0,0.37394]
[1778169824711,44.0,79909.37,0.0,-0.99779,0.0,0.37439]
[1778169827732,44.0,79911.1,0.0,-0.99779,0.0,0.37517]
[1778169828728,44.0,79911.1,0.0,-0.99779,0.0,0.37517]
[1778169828810,44.0,79911.1,0.0,-0.99779,0.0,0.37517]
[1778169828824,44.0,79913.17,0.0,-0.99778,0.0,0.37612]
[1778169830052,44.0,79913.56,0.0,-0.99778,0.0,0.37629]
[1778169830374,44.0,79913.56,0.0,-0.99778,0.0,0.37629]
[1778169830753,44.0,79917.78,0.0,-0.99777,0.0,0.37822]
[1778169831760,44.0,79921.42,0.0,-0.99776,0.0,0.37989]
[1778169832767,44.0,79939.89,0.0,-0.9977,0.0,0.38846]
[1778169833774,44.0,79945.27,0.0,-0.99768,0.0,0.39098]
[1778169834580,44.0,79945.27,0.0,-0.99768,0.0,0.39098]
[1778169834590,44.0,79945.27,0.0,-0.99768,0.0,0.39098]
[1778169834781,44.0,79946.83,0.0,-0.99768,0.0,0.39172]
[1778169835604,44.0,79946.83,0.0,-0.99768,0.0,0.39172]
[1778169835688,44.0,79946.83,0.0,-0.99768,0.0,0.39172]
[1778169837802,44.0,79942.32,0.0,-0.99769,0.0,0.3896]
[1778169838809,44.0,79935.6,0.0,-0.99771,0.0,0.38645]
[1778169839816,44.0,79931.39,0.0,-0.99773,0.0,0.38449]
[1778169841516,44.0,79931.02,0.0,-0.99773,0.0,0.38432]
[1778169841600,44.0,79931.02,0.0,-0.99773,0.0,0.38432]
[1778169842166,44.0,79930.11,0.0,-0.99773,0.0,0.3839]
[1778169842840,44.0,79924.09,0.0,-0.99775,0.0,0.38112]
[1778169843278,44.0,79924.09,0.0,-0.99775,0.0,0.38112]
[1778169843461,44.0,79924.09,0.0,-0.99775,0.0,0.38112]
[1778169846868,44.0,79921.86,0.0,-0.99775,0.0,0.38009]
[1778169847875,44.0,79920.82,0.0,-0.99776,0.0,0.37961]
[1778169848680,44.0,79920.82,0.0,-0.99776,0.0,0.37961]
[1778169848787,44.0,79920.82,0.0,-0.99776,0.0,0.37961]
[1778169849859,44.0,79921.63,0.0,-0.99775,0.0,0.37999]
[1778169850008,44.0,79921.85,0.0,-0.99775,0.0,0.38009]
[1778169851907,44.0,79924.13,0.0,-0.99775,0.0,0.38114]
[1778169852609,44.0,79924.13,0.0,-0.99775,0.0,0.38114]
[1778169852914,44.0,79926.59,0.0,-0.99774,0.0,0.38227]
[1778169853203,44.0,79926.59,0.0,-0.99774,0.0,0.38227]
[1778169853921,44.0,79925.86,0.0,-0.99774,0.0,0.38193]
[1778169854928,44.0,79919.86,0.0,-0.99776,0.0,0.37917]
[1778169855386,44.0,79919.86,0.0,-0.99776,0.0,0.37917]
[1778169855944,44.0,79916.33,0.0,-0.99777,0.0,0.37756]
[1778169858957,44.0,79919.22,0.0,-0.99776,0.0,0.37888]
[1778169861978,44.0,79916.17,0.0,-0.99777,0.0,0.37748]
[1778169862987,44.0,79894.22,0.0,-0.99783,0.0,0.36757]
[1778169863993,44.0,79889.0,0.0,-0.99785,0.0,0.36525]
[1778169865001,44.0,79879.45,0.0,-0.99788,0.0,0.36103]
[1778169866007,44.0,79881.79,0.0,-0.99787,0.0,0.36206]
[1778169868025,44.0,79878.75,0.0,-0.99788,0.0,0.36072]
[1778169869030,44.0,79875.38,0.0,-0.99789,0.0,0.35925]
[1778169871589,44.0,79873.1,0.0,-0.99789,0.0,0.35825]
[1778169871601,44.0,79873.1,0.0,-0.99789,0.0,0.35825]
[1778169871691,44.0,79875.08,0.0,-0.99789,0.0,0.35842]
[1778169872998,44.0,79875.08,0.0,-0.99789,0.0,0.35842]
[1778169873007,44.0,79875.22,0.0,-0.99789,0.0,0.35848]
[1778169876692,44.0,79872.35,0.0,-0.9979,0.0,0.35723]
[1778169882122,44.0,79869.98,0.0,-0.99791,0.0,0.3562]
[1778169883128,44.0,79866.86,0.0,-0.99792,0.0,0.35484]
[1778169885214,44.0,79867.08,0.0,-0.99792,0.0,0.35494]
[1778169885473,44.0,79867.08,0.0,-0.99792,0.0,0.35494]
[1778169885491,44.0,79867.04,0.0,-0.99792,0.0,0.35492]
[1778169886232,44.0,79867.04,0.0,-0.99792,0.0,0.35492]
[1778169886325,44.0,79867.04,0.0,-0.99792,0.0,0.35492]
[1778169886364,44.0,79860.81,0.0,-0.99793,0.0,0.35223]
[1778169888163,44.0,79859.75,0.0,-0.99794,0.0,0.35178]
[1778169893198,44.0,79861.6,0.0,-0.99793,0.0,0.35257]
[1778169894208,44.0,79858.38,0.0,-0.99794,0.0,0.35119]
[1778169897037,44.0,79856.14,0.0,-0.99795,0.0,0.35023]
[1778169897052,44.0,79856.14,0.0,-0.99795,0.0,0.35023]
[1778169897226,44.0,79854.14,0.0,-0.99795,0.0,0.34937]
[1778169898342,44.0,79854.14,0.0,-0.99795,0.0,0.34937]
[1778169898425,44.0,79854.14,0.0,-0.99795,0.0,0.34937]
[1778169898427,44.0,79850.36,0.0,-0.99796,0.0,0.34776]
[1778169899242,44.0,79844.92,0.0,-0.99798,0.0,0.34545]
[1778169901256,44.0,79834.87,0.0,-0.998,0.0,0.34123]
[1778169903280,44.0,79837.08,0.0,-0.998,0.0,0.34215]
[1778169904287,44.0,79834.23,0.0,-0.998,0.0,0.34096]
[1778169905294,44.0,79827.81,0.0,-0.99802,0.0,0.33828]
[1778169906301,44.0,79824.87,0.0,-0.99803,0.0,0.33706]
[1778169907308,44.0,79821.01,0.0,-0.99804,0.0,0.33547]
[1778169909322,44.0,79824.01,0.0,-0.99803,0.0,0.33671]
[1778169910329,44.0,79820.98,0.0,-0.99804,0.0,0.33546]
[1778169913352,44.0,79814.9,0.0,-0.99806,0.0,0.33296]
[1778169916373,44.0,79818.67,0.0,-0.99805,0.0,0.33451]
[1778169918102,44.0,79817.3,0.0,-0.99805,0.0,0.33394]
[1778169918110,44.0,79817.3,0.0,-0.99805,0.0,0.33394]
[1778169918391,44.0,79818.51,0.0,-0.99805,0.0,0.33444]
[1778169919270,44.0,79818.51,0.0,-0.99805,0.0,0.33444]
[1778169919475,44.0,79818.51,0.0,-0.99805,0.0,0.33444]
[1778169919490,44.0,79819.12,0.0,-0.99804,0.0,0.33469]
[1778169922416,44.0,79814.25,0.0,-0.99806,0.0,0.33269]
[1778169926716,44.0,79812.4,0.0,-0.99806,0.0,0.33194]
[1778169926775,44.0,79812.4,0.0,-0.99806,0.0,0.33194]
[1778169926862,44.0,79807.12,0.0,-0.99808,0.0,0.32978]
[1778169928060,44.0,79807.12,0.0,-0.99808,0.0,0.32978]
[1778169928070,44.0,79806.79,0.0,-0.99808,0.0,0.32965]
[1778169928166,44.0,79806.79,0.0,-0.99808,0.0,0.32965]
[1778169928458,44.0,79804.1,0.0,-0.99808,0.0,0.32856]
[1778169933493,44.0,79803.29,0.0,-0.99809,0.0,0.32758]
[1778169934743,44.0,79803.29,0.0,-0.99809,0.0,0.32758]
[1778169934869,44.0,79803.29,0.0,-0.99809,0.0,0.32758]
[1778169935013,44.0,79803.29,0.0,-0.99809,0.0,0.32758]
[1778169934893,44.0,79803.38,0.0,-0.99809,0.0,0.32762]
[1778169935786,44.0,79803.38,0.0,-0.99809,0.0,0.32762]
[1778169935923,44.0,79803.38,0.0,-0.99809,0.0,0.32762]
[1778169935943,44.0,79803.36,0.0,-0.99809,0.0,0.32761]
[1778169938528,44.0,79800.29,0.0,-0.9981,0.0,0.32637]
[1778169940543,44.0,79793.75,0.0,-0.99811,0.0,0.32375]
[1778169943564,44.0,79797.88,0.0,-0.9981,0.0,0.32541]
[1778169944255,44.0,79797.88,0.0,-0.9981,0.0,0.32541]
[1778169944264,44.0,79797.88,0.0,-0.9981,0.0,0.32541]
[1778169944571,44.0,79797.21,0.0,-0.9981,0.0,0.32514]
[1778169945673,44.0,79797.21,0.0,-0.9981,0.0,0.32514]
[1778169945832,44.0,79797.21,0.0,-0.9981,0.0,0.32514]
[1778169945876,44.0,79783.76,0.0,-0.99814,0.0,0.31978]
[1778169946585,44.0,79780.65,0.0,-0.99815,0.0,0.31855]
[1778169948323,44.0,79782.41,0.0,-0.99814,0.0,0.31924]
[1778169948438,44.0,79782.41,0.0,-0.99814,0.0,0.31924]
[1778169948973,44.0,79782.41,0.0,-0.99814,0.0,0.31924]
[1778169949103,44.0,79782.64,0.0,-0.99814,0.0,0.31934]
[1778169949236,44.0,79782.64,0.0,-0.99814,0.0,0.31934]
[1778169950060,44.0,79782.64,0.0,-0.99814,0.0,0.31934]
[1778169950267,44.0,79782.51,0.0,-0.99814,0.0,0.31928]
[1778169950282,44.0,79782.51,0.0,-0.99814,0.0,0.31928]
[1778169950613,44.0,79782.29,0.0,-0.99814,0.0,0.3192]
[1778169951192,44.0,79782.29,0.0,-0.99814,0.0,0.3192]
[1778169951448,44.0,79782.29,0.0,-0.99814,0.0,0.3192]
[1778169951620,44.0,79783.08,0.0,-0.99814,0.0,0.31951]
[1778169954641,44.0,79788.26,0.0,-0.99813,0.0,0.32156]
[1778169955693,44.0,79788.26,0.0,-0.99813,0.0,0.32156]
[1778169955704,44.0,79788.26,0.0,-0.99813,0.0,0.32156]
[1778169955733,44.0,79788.15,0.0,-0.99813,0.0,0.32152]
[1778169956526,44.0,79788.15,0.0,-0.99813,0.0,0.32152]
[1778169956678,44.0,79788.15,0.0,-0.99813,0.0,0.32152]
[1778169956846,44.0,79788.15,0.0,-0.99813,0.0,0.32152]
[1778169957087,44.0,79788.15,0.0,-0.99813,0.0,0.32152]
[1778169956944,44.0,79789.99,0.0,-0.99812,0.0,0.32225]
[1778169957803,44.0,79789.99,0.0,-0.99812,0.0,0.32225]
[1778169957915,44.0,79789.99,0.0,-0.99812,0.0,0.32225]
[1778169958002,44.0,79795.0,0.0,-0.99811,0.0,0.32425]
[1778169958669,44.0,79800.32,0.0,-0.9981,0.0,0.32639]
[1778169961028,44.0,79807.62,0.0,-0.99808,0.0,0.32934]
[1778169961690,44.0,79811.42,0.0,-0.99807,0.0,0.33088]
[1778169963126,44.0,79811.48,0.0,-0.99807,0.0,0.33091]
[1778169963243,44.0,79811.48,0.0,-0.99807,0.0,0.33091]
[1778169963704,44.0,79811.23,0.0,-0.99807,0.0,0.33081]
[1778169964412,44.0,79811.23,0.0,-0.99807,0.0,0.33081]
[1778169964589,44.0,79811.23,0.0,-0.99807,0.0,0.33081]
[1778169964711,44.0,79806.87,0.0,-0.99808,0.0,0.32903]
[1778169965718,44.0,79809.93,0.0,-0.99807,0.0,0.33028]
[1778169967732,44.0,79807.41,0.0,-0.99808,0.0,0.32925]
[1778169969747,44.0,79802.45,0.0,-0.99809,0.0,0.32725]
[1778169970818,44.0,79802.45,0.0,-0.99809,0.0,0.32725]
[1778169970882,44.0,79802.45,0.0,-0.99809,0.0,0.32725]
[1778169970955,44.0,79803.03,0.0,-0.99809,0.0,0.32748]
[1778169972102,44.0,79803.03,0.0,-0.99809,0.0,0.32748]
[1778169971761,44.0,79795.2,0.0,-0.99811,0.0,0.32433]
[1778169972307,44.0,79795.2,0.0,-0.99811,0.0,0.32433]
[1778169972768,44.0,79796.28,0.0,-0.99811,0.0,0.32476]
[1778169975790,44.0,79798.81,0.0,-0.9981,0.0,0.32578]
[1778169976543,44.0,79798.81,0.0,-0.9981,0.0,0.32578]
[1778169976566,44.0,79798.81,0.0,-0.9981,0.0,0.32578]
[1778169976797,44.0,79798.97,0.0,-0.9981,0.0,0.32584]
[1778169977616,44.0,79798.97,0.0,-0.9981,0.0,0.32584]
[1778169977848,44.0,79798.97,0.0,-0.9981,0.0,0.32584]
[1778169977948,44.0,79803.28,0.0,-0.99809,0.0,0.32758]
[1778169978712,44.0,79803.28,0.0,-0.99809,0.0,0.32758]
[1778169978811,44.0,79809.2,0.0,-0.99807,0.0,0.32998]
[1778169979638,44.0,79809.2,0.0,-0.99807,0.0,0.32998]
[1778169979809,44.0,79809.2,0.0,-0.99807,0.0,0.32998]
[1778169980950,44.0,79807.31,0.0,-0.99808,0.0,0.32921]
[1778169981099,44.0,79807.31,0.0,-0.99808,0.0,0.32921]
[1778169981112,44.0,79807.31,0.0,-0.99808,0.0,0.32921]
[1778169981014,44.0,79804.62,0.0,-0.99809,0.0,0.32812]
[1778169982012,44.0,79804.62,0.0,-0.99809,0.0,0.32812]
[1778169982092,44.0,79804.62,0.0,-0.99809,0.0,0.32812]
[1778169982049,44.0,79797.65,0.0,-0.9981,0.0,0.32531]
[1778169983846,44.0,79801.41,0.0,-0.99809,0.0,0.32683]
[1778169985601,44.0,79801.73,0.0,-0.99809,0.0,0.32696]
[1778169986527,44.0,79800.06,0.0,-0.9981,0.0,0.32628]
[1778169986631,44.0,79800.06,0.0,-0.9981,0.0,0.32628]
[1778169986867,44.0,79800.17,0.0,-0.9981,0.0,0.32633]
[1778169987518,44.0,79800.17,0.0,-0.9981,0.0,0.32633]
[1778169987642,44.0,79800.17,0.0,-0.9981,0.0,0.32633]
[1778169987874,44.0,79798.1,0.0,-0.9981,0.0,0.32549]
[1778169990895,44.0,79800.75,0.0,-0.9981,0.0,0.32656]
[1778169994664,44.0,79798.55,0.0,-0.99811,0.0,0.32503]
[1778169994776,44.0,79798.55,0.0,-0.99811,0.0,0.32503]
[1778169994924,44.0,79795.89,0.0,-0.99811,0.0,0.32397]
[1778169995229,44.0,79795.89,0.0,-0.99811,0.0,0.32397]
[1778169995931,44.0,79790.47,0.0,-0.99813,0.0,0.3218]
[1778169996347,44.0,79790.47,0.0,-0.99813,0.0,0.3218]
[1778169996440,44.0,79790.47,0.0,-0.99813,0.0,0.3218]
[1778169996938,44.0,79784.59,0.0,-0.99814,0.0,0.31947]
[1778169998952,44.0,79786.9,0.0,-0.99813,0.0,0.32039]
[1778170000966,44.0,79784.32,0.0,-0.99814,0.0,0.31937]
[1778170002587,44.0,79785.18,0.0,-0.99814,0.0,0.31971]
[1778170002683,44.0,79785.18,0.0,-0.99814,0.0,0.31971]
[1778170002980,44.0,79784.38,0.0,-0.99814,0.0,0.31939]
[1778170004039,44.0,79784.38,0.0,-0.99814,0.0,0.31939]
[1778170004140,44.0,79783.6,0.0,-0.99814,0.0,0.31908]
[1778170004340,44.0,79783.6,0.0,-0.99814,0.0,0.31908]
[1778170006001,44.0,79776.71,0.0,-0.99816,0.0,0.31637]
[1778170008026,44.0,79780.21,0.0,-0.99815,0.0,0.31775]
[1778170009028,44.0,79785.12,0.0,-0.99814,0.0,0.31968]
[1778170009657,44.0,79785.12,0.0,-0.99814,0.0,0.31968]
[1778170009730,44.0,79785.12,0.0,-0.99814,0.0,0.31968]
[1778170010035,44.0,79785.14,0.0,-0.99814,0.0,0.31969]
[1778170010655,44.0,79785.14,0.0,-0.99814,0.0,0.31969]
[1778170010926,44.0,79785.14,0.0,-0.99814,0.0,0.31969]
[1778170011042,44.0,79785.73,0.0,-0.99814,0.0,0.31992]
[1778170013056,44.0,79783.16,0.0,-0.99814,0.0,0.31891]
[1778170017084,44.0,79781.05,0.0,-0.99815,0.0,0.31808]
[1778170019098,44.0,79778.93,0.0,-0.99815,0.0,0.31724]
[1778170019626,44.0,79778.93,0.0,-0.99815,0.0,0.31724]
[1778170019778,44.0,79778.93,0.0,-0.99815,0.0,0.31724]
[1778170020106,44.0,79778.27,0.0,-0.99816,0.0,0.31698]
[1778170020572,44.0,79778.27,0.0,-0.99816,0.0,0.31698]
[1778170020732,44.0,79778.27,0.0,-0.99816,0.0,0.31698]
[1778170021114,44.0,79771.68,0.0,-0.99817,0.0,0.31441]
[1778170022121,44.0,79767.1,0.0,-0.99818,0.0,0.31262]
[1778170023128,44.0,79769.71,0.0,-0.99818,0.0,0.31364]
[1778170025144,44.0,79762.44,0.0,-0.9982,0.0,0.31082]
[1778170026151,44.0,79755.23,0.0,-0.99821,0.0,0.30805]
[1778170026639,44.0,79755.23,0.0,-0.99821,0.0,0.30805]
[1778170026894,44.0,79755.23,0.0,-0.99821,0.0,0.30805]
[1778170027158,44.0,79757.63,0.0,-0.99821,0.0,0.30897]
[1778170028165,44.0,79760.01,0.0,-0.9982,0.0,0.30989]
[1778170028270,44.0,79760.01,0.0,-0.9982,0.0,0.30989]
[1778170028601,44.0,79760.01,0.0,-0.9982,0.0,0.30989]
[1778170029172,44.0,79764.51,0.0,-0.99819,0.0,0.31163]
[1778170030179,44.0,79760.12,0.0,-0.9982,0.0,0.30993]
[1778170031558,44.0,79759.75,0.0,-0.9982,0.0,0.30979]
[1778170031565,44.0,79759.75,0.0,-0.9982,0.0,0.30979]
[1778170032193,44.0,79763.08,0.0,-0.99819,0.0,0.31107]
[1778170032661,44.0,79763.08,0.0,-0.99819,0.0,0.31107]
[1778170032801,44.0,79763.08,0.0,-0.99819,0.0,0.31107]
[1778170033339,44.0,79753.95,0.0,-0.99822,0.0,0.30757]
[1778170034213,44.0,79744.39,0.0,-0.99824,0.0,0.30393]
[1778170035224,44.0,79751.48,0.0,-0.99822,0.0,0.30664]
[1778170036231,44.0,79757.09,0.0,-0.99821,0.0,0.30879]
[1778170037599,44.0,79757.09,0.0,-0.99821,0.0,0.30879]
[1778170037692,44.0,79757.09,0.0,-0.99821,0.0,0.30879]
[1778170037750,44.0,79758.92,0.0,-0.9982,0.0,0.30949]
[1778170039293,44.0,79758.92,0.0,-0.9982,0.0,0.30949]
[1778170039436,44.0,79758.92,0.0,-0.9982,0.0,0.30949]
[1778170039520,44.0,79763.19,0.0,-0.99819,0.0,0.31114]
[1778170040259,44.0,79767.48,0.0,-0.99818,0.0,0.3128]
[1778170041266,44.0,79770.62,0.0,-0.99817,0.0,0.31402]
[1778170042273,44.0,79778.41,0.0,-0.99816,0.0,0.31707]
[1778170043291,44.0,79764.51,0.0,-0.99819,0.0,0.31165]
[1778170044544,44.0,79764.51,0.0,-0.99819,0.0,0.31165]
[1778170044645,44.0,79748.21,0.0,-0.99823,0.0,0.30541]
[1778170045302,44.0,79742.59,0.0,-0.99824,0.0,0.30328]
[1778170046357,44.0,79742.59,0.0,-0.99824,0.0,0.30328]
[1778170046440,44.0,79742.54,0.0,-0.99824,0.0,0.30328]
[1778170050796,44.01,79742.65,0.0,-0.99824,0.0,0.30336]
[1778170050927,44.01,79742.65,0.0,-0.99824,0.0,0.30336]
[1778170050995,44.01,79743.03,0.0,-0.99824,0.0,0.30353]
[1778170051429,44.01,79743.03,0.0,-0.99824,0.0,0.30353]
[1778170052534,44.01,79743.42,0.0,-0.99824,0.0,0.30306]
[1778170052776,44.01,79743.42,0.0,-0.99824,0.0,0.30306]
[1778170052879,44.01,79743.42,0.0,-0.99824,0.0,0.30306]
[1778170052977,44.01,79746.47,0.0,-0.99824,0.0,0.30424]
[1778170053623,44.01,79746.47,0.0,-0.99824,0.0,0.30424]
[1778170053762,44.01,79746.47,0.0,-0.99824,0.0,0.30424]
[1778170053844,44.01,79752.52,0.0,-0.99822,0.0,0.30654]
[1778170055372,44.01,79749.32,0.0,-0.99823,0.0,0.30532]
[1778170056380,44.01,79746.3,0.0,-0.99824,0.0,0.30418]
[1778170058393,44.01,79741.12,0.0,-0.99825,0.0,0.30225]
[1778170059400,44.01,79736.72,0.0,-0.99826,0.0,0.3006]
[1778170060407,44.01,79724.54,0.0,-0.99829,0.0,0.29609]
[1778170061414,44.01,79708.38,0.0,-0.99832,0.0,0.29019]
[1778170062498,44.01,79708.38,0.0,-0.99832,0.0,0.29019]
[1778170062547,44.01,79707.91,0.0,-0.99833,0.0,0.29006]
[1778170063569,44.01,79707.91,0.0,-0.99833,0.0,0.29006]
[1778170068465,44.01,79716.2,0.0,-0.99831,0.0,0.29333]
[1778170069470,44.01,79720.94,0.0,-0.99829,0.0,0.29511]
[1778170070477,44.01,79724.79,0.0,-0.99828,0.0,0.29657]
[1778170071771,44.01,79724.79,0.0,-0.99828,0.0,0.29657]
[1778170071888,44.01,79724.79,0.0,-0.99828,0.0,0.29657]
[1778170071977,44.01,79724.85,0.0,-0.99828,0.0,0.29664]
[1778170074508,44.02,79726.72,0.0,-0.99828,0.0,0.29739]
[1778170076032,44.02,79726.72,0.0,-0.99828,0.0,0.29739]
[1778170076125,44.02,79726.72,0.0,-0.99828,0.0,0.29739]
[1778170076167,44.02,79725.21,0.0,-0.99828,0.0,0.29687]
[1778170076522,44.02,79721.76,0.0,-0.99829,0.0,0.2956]
[1778170077529,44.02,79711.52,0.0,-0.99831,0.0,0.29186]
[1778170078536,44.02,79705.13,0.0,-0.99833,0.0,0.28956]
[1778170079543,44.02,79705.63,0.0,-0.99833,0.0,0.28978]
[1778170081533,44.02,79705.65,0.0,-0.99833,0.0,0.28983]
[1778170081663,44.02,79705.65,0.0,-0.99833,0.0,0.28983]
[1778170085080,44.02,79706.12,0.0,-0.99833,0.0,0.29012]
[1778170085181,44.02,79713.52,0.0,-0.99831,0.0,0.2929]
[1778170085602,44.02,79719.07,0.0,-0.99829,0.0,0.29494]
[1778170086604,44.02,79724.27,0.0,-0.99828,0.0,0.29689]
[1778170087612,44.02,79731.52,0.0,-0.99827,0.0,0.29962]
[1778170088619,44.02,79734.27,0.0,-0.99826,0.0,0.30067]
[1778170089626,44.02,79749.3,0.0,-0.99822,0.0,0.30637]
[1778170090633,44.02,79755.0,0.0,-0.99821,0.0,0.30856]
[1778170091640,44.02,79759.33,0.0,-0.9982,0.0,0.31023]
[1778170092647,44.02,79761.2,0.0,-0.99819,0.0,0.31095]
[1778170094662,44.02,79745.82,0.0,-0.99823,0.0,0.30506]
[1778170095669,44.02,79737.78,0.0,-0.99825,0.0,0.30202]
[1778170096676,44.02,79750.15,0.0,-0.99822,0.0,0.30673]
[1778170097683,44.02,79756.3,0.0,-0.99821,0.0,0.30908]
[1778170099665,44.02,79756.67,0.0,-0.9982,0.0,0.30922]
[1778170099674,44.02,79756.67,0.0,-0.9982,0.0,0.30922]
[1778170100705,44.02,79758.44,0.0,-0.9982,0.0,0.3099]
[1778170101817,44.02,79758.44,0.0,-0.9982,0.0,0.3099]
[1778170101864,44.02,79755.18,0.0,-0.99821,0.0,0.30865]
[1778170104734,44.02,79766.87,0.0,-0.99818,0.0,0.31316]
[1778170105741,44.02,79778.62,0.0,-0.99815,0.0,0.31775]
[1778170106748,44.02,79780.69,0.0,-0.99815,0.0,0.31857]
[1778170108765,44.02,79768.51,0.0,-0.99818,0.0,0.3138]
[1778170109770,44.02,79762.6,0.0,-0.99819,0.0,0.31151]
[1778170110693,44.02,79762.6,0.0,-0.99819,0.0,0.31151]
[1778170110777,44.02,79763.22,0.0,-0.99819,0.0,0.31175]
[1778170111784,44.02,79768.06,0.0,-0.99818,0.0,0.313]
[1778170113798,44.02,79769.38,0.0,-0.99818,0.0,0.31351]
[1778170114805,44.02,79775.77,0.0,-0.99816,0.0,0.31601]
[1778170115812,44.02,79780.93,0.0,-0.99815,0.0,0.31803]
[1778170116819,44.02,79783.92,0.0,-0.99814,0.0,0.31921]
[1778170117441,44.02,79783.92,0.0,-0.99814,0.0,0.31921]
[1778170117504,44.02,79783.92,0.0,-0.99814,0.0,0.31921]
[1778170118833,44.02,79794.91,0.0,-0.99811,0.0,0.32358]
[1778170119840,44.02,79802.41,0.0,-0.99809,0.0,0.32658]
[1778170120890,44.02,79796.42,0.0,-0.99811,0.0,0.32418]
[1778170121869,44.02,79775.71,0.0,-0.99816,0.0,0.31598]
[1778170122878,44.02,79781.65,0.0,-0.99815,0.0,0.31831]
[1778170123898,44.02,79781.65,0.0,-0.99815,0.0,0.31831]
[1778170124001,44.02,79781.65,0.0,-0.99815,0.0,0.31831]
[1778170124212,44.02,79783.94,0.0,-0.99814,0.0,0.31922]
[1778170125294,44.02,79783.94,0.0,-0.99814,0.0,0.31922]
[1778170125454,44.02,79783.52,0.0,-0.99814,0.0,0.31905]
[1778170127492,44.02,79784.92,0.0,-0.99814,0.0,0.3196]
[1778170127913,44.02,79786.3,0.0,-0.99814,0.0,0.32015]
[1778170128920,44.02,79792.62,0.0,-0.99812,0.0,0.32266]
[1778170129942,44.02,79789.36,0.0,-0.99813,0.0,0.32136]
[1778170130937,44.02,79769.79,0.0,-0.99818,0.0,0.31367]
[1778170131944,44.02,79769.23,0.0,-0.99818,0.0,0.31345]
[1778170134583,44.02,79769.7,0.0,-0.99818,0.0,0.31364]
[1778170134638,44.02,79769.7,0.0,-0.99818,0.0,0.31364]
[1778170134766,44.02,79769.7,0.0,-0.99818,0.0,0.31364]
[1778170138043,44.02,79769.42,0.0,-0.99818,0.0,0.31353]
[1778170138995,44.02,79777.2,0.0,-0.99816,0.0,0.31657]
[1778170140012,44.02,79784.31,0.0,-0.99814,0.0,0.31936]
[1778170142016,44.02,79787.0,0.0,-0.99813,0.0,0.32043]
[1778170143023,44.02,79789.43,0.0,-0.99813,0.0,0.32139]
[1778170144030,44.02,79792.07,0.0,-0.99812,0.0,0.32244]
[1778170145178,44.02,79792.07,0.0,-0.99812,0.0,0.32244]
[1778170145266,44.02,79795.12,0.0,-0.99811,0.0,0.32366]
[1778170151083,44.02,79795.92,0.0,-0.99811,0.0,0.32398]
[1778170152112,44.02,79777.73,0.0,-0.99816,0.0,0.31677]
[1778170153104,44.02,79766.01,0.0,-0.99819,0.0,0.31222]
[1778170154111,44.02,79766.33,0.0,-0.99818,0.0,0.31234]
[1778170155118,44.02,79768.07,0.0,-0.99818,0.0,0.31301]
[1778170156125,44.02,79769.36,0.0,-0.99818,0.0,0.31352]
[1778170161170,44.02,79769.32,0.0,-0.99818,0.0,0.3135]
[1778170162172,44.02,79768.12,0.0,-0.99818,0.0,0.31303]
[1778170163179,44.02,79766.16,0.0,-0.99819,0.0,0.31227]
[1778170164186,44.02,79764.06,0.0,-0.99819,0.0,0.31146]
[1778170165193,44.02,79761.21,0.0,-0.9982,0.0,0.31036]
[1778170168101,44.02,79761.48,0.0,-0.9982,0.0,0.31047]
[1778170173251,44.02,79766.53,0.0,-0.99819,0.0,0.31179]
[1778170174258,44.02,79770.66,0.0,-0.99818,0.0,0.3134]
[1778170177279,44.02,79773.25,0.0,-0.99817,0.0,0.3144]
[1778170178286,44.02,79783.82,0.0,-0.99815,0.0,0.31855]
[1778170179293,44.02,79795.64,0.0,-0.99812,0.0,0.32324]
[1778170180300,44.02,79799.17,0.0,-0.99811,0.0,0.32465]
[1778170181307,44.02,79800.86,0.0,-0.9981,0.0,0.32533]
[1778170182314,44.02,79799.42,0.0,-0.99811,0.0,0.32475]
[1778170186342,44.02,79804.35,0.0,-0.99809,0.0,0.32673]
[1778170187349,44.02,79806.71,0.0,-0.99809,0.0,0.32768]
[1778170192388,44.02,79806.08,0.0,-0.99809,0.0,0.32743]
[1778170195411,44.02,79818.58,0.0,-0.99806,0.0,0.33251]
[1778170196418,44.02,79823.76,0.0,-0.99804,0.0,0.33464]
[1778170197425,44.02,79827.0,0.0,-0.99803,0.0,0.33597]
[1778170198432,44.02,79831.46,0.0,-0.99802,0.0,0.33782]
[1778170199439,44.02,79834.62,0.0,-0.99801,0.0,0.33913]
[1778170200446,44.02,79830.48,0.0,-0.99803,0.0,0.33741]
[1778170201453,44.02,79827.41,0.0,-0.99803,0.0,0.33614]
[1778170204475,44.02,79830.99,0.0,-0.99802,0.0,0.33763]
[1778170205482,44.02,79833.22,0.0,-0.99802,0.0,0.33855]
[1778170209511,44.02,79828.81,0.0,-0.99803,0.0,0.33672]
[1778170210518,44.02,79823.71,0.0,-0.99804,0.0,0.33462]
[1778170212532,44.02,79825.84,0.0,-0.99804,0.0,0.3355]
[1778170213539,44.02,79824.33,0.0,-0.99804,0.0,0.33487]
[1778170214546,44.02,79818.53,0.0,-0.99806,0.0,0.33249]
[1778170216564,44.02,79821.21,0.0,-0.99805,0.0,0.33359]
[1778170217568,44.02,79825.79,0.0,-0.99804,0.0,0.33548]
[1778170219582,44.02,79823.72,0.0,-0.99804,0.0,0.33462]
[1778170221596,44.02,79818.16,0.0,-0.99806,0.0,0.33234]
[1778170222603,44.02,79815.67,0.0,-0.99806,0.0,0.33132]
[1778170225626,44.02,79811.5,0.0,-0.99807,0.0,0.32963]
[1778170226634,44.02,79810.02,0.0,-0.99808,0.0,0.32902]
[1778170227639,44.02,79802.39,0.0,-0.9981,0.0,0.32594]
[1778170229653,44.02,79805.8,0.0,-0.99809,0.0,0.32732]
[1778170234688,44.02,79805.18,0.0,-0.99809,0.0,0.32642]
[1778170238716,44.02,79803.93,0.0,-0.9981,0.0,0.32592]
[1778170242744,44.02,79805.69,0.0,-0.99809,0.0,0.32663]
[1778170245765,44.02,79807.57,0.0,-0.99809,0.0,0.32738]
[1778170246772,44.02,79809.71,0.0,-0.99808,0.0,0.32825]
[1778170248706,44.02,79809.83,0.0,-0.99808,0.0,0.3283]
[1778170248795,44.02,79809.83,0.0,-0.99808,0.0,0.3283]
[1778170251807,44.02,79808.0,0.0,-0.99809,0.0,0.32756]
[1778170256354,44.02,79808.1,0.0,-0.99809,0.0,0.3276]
[1778170256378,44.02,79808.1,0.0,-0.99809,0.0,0.3276]
[1778170257849,44.02,79810.3,0.0,-0.99808,0.0,0.32849]
[1778170258858,44.02,79812.39,0.0,-0.99808,0.0,0.32934]
[1778170261879,44.02,79818.01,0.0,-0.99806,0.0,0.33162]
[1778170262887,44.02,79828.09,0.0,-0.99804,0.0,0.33576]
[1778170263572,44.02,79828.09,0.0,-0.99804,0.0,0.33576]
[1778170263684,44.02,79828.09,0.0,-0.99804,0.0,0.33576]
[1778170263894,44.02,79828.21,0.0,-0.99803,0.0,0.33581]
[1778170264902,44.02,79825.46,0.0,-0.99804,0.0,0.33468]
[1778170265909,44.02,79823.26,0.0,-0.99805,0.0,0.33377]
[1778170266916,44.02,79817.82,0.0,-0.99806,0.0,0.33155]
[1778170267530,44.02,79817.82,0.0,-0.99806,0.0,0.33155]
[1778170267923,44.02,79813.68,0.0,-0.99807,0.0,0.32986]
[1778170269937,44.02,79817.83,0.0,-0.99806,0.0,0.33155]
[1778170271373,44.02,79817.83,0.0,-0.99806,0.0,0.33155]
[1778170271432,44.02,79817.83,0.0,-0.99806,0.0,0.33155]
[1778170271474,44.02,79820.96,0.0,-0.99805,0.0,0.33283]
[1778170271951,44.02,79822.84,0.0,-0.99805,0.0,0.3336]
[1778170272958,44.02,79826.15,0.0,-0.99804,0.0,0.33496]
[1778170274291,44.02,79826.15,0.0,-0.99804,0.0,0.33496]
[1778170274367,44.02,79826.15,0.0,-0.99804,0.0,0.33496]
[1778170274460,44.02,79823.46,0.0,-0.99805,0.0,0.33386]
[1778170274974,44.02,79817.78,0.0,-0.99806,0.0,0.33153]
[1778170275981,44.02,79805.07,0.0,-0.99809,0.0,0.32638]
[1778170276988,44.02,79786.26,0.0,-0.99814,0.0,0.31888]
[1778170277995,44.02,79782.21,0.0,-0.99815,0.0,0.31728]
[1778170280011,44.02,79780.19,0.0,-0.99816,0.0,0.31649]
[1778170281016,44.02,79774.34,0.0,-0.99817,0.0,0.3142]
[1778170282023,44.02,79772.23,0.0,-0.99818,0.0,0.31338]
[1778170283030,44.02,79769.43,0.0,-0.99818,0.0,0.31229]
[1778170285638,44.02,79769.68,0.0,-0.99818,0.0,0.31239]
[1778170285734,44.02,79769.68,0.0,-0.99818,0.0,0.31239]
[1778170287058,44.02,79771.79,0.0,-0.99818,0.0,0.31321]
[1778170288065,44.02,79775.99,0.0,-0.99817,0.0,0.31485]
[1778170289072,44.02,79778.02,0.0,-0.99816,0.0,0.31564]
[1778170289787,44.02,79778.02,0.0,-0.99816,0.0,0.31564]
[1778170289920,44.02,79778.02,0.0,-0.99816,0.0,0.31564]
[1778170291086,44.02,79780.96,0.0,-0.99816,0.0,0.31616]
[1778170292093,44.02,79785.13,0.0,-0.99815,0.0,0.3178]
[1778170293366,44.02,79785.13,0.0,-0.99815,0.0,0.3178]
[1778170293481,44.02,79785.13,0.0,-0.99815,0.0,0.3178]
[1778170293467,44.02,79787.58,0.0,-0.99814,0.0,0.31876]
[1778170296121,44.02,79785.81,0.0,-0.99815,0.0,0.31807]
[1778170297128,44.02,79781.73,0.0,-0.99816,0.0,0.31646]
[1778170297784,44.02,79781.73,0.0,-0.99816,0.0,0.31646]
[1778170297952,44.02,79781.73,0.0,-0.99816,0.0,0.31646]
[1778170298135,44.02,79775.74,0.0,-0.99817,0.0,0.31412]
[1778170299142,44.02,79774.07,0.0,-0.99818,0.0,0.31347]
[1778170301156,44.02,79775.22,0.0,-0.99817,0.0,0.31392]
[1778170302797,44.02,79775.33,0.0,-0.99817,0.0,0.31396]
[1778170302860,44.02,79775.33,0.0,-0.99817,0.0,0.31396]
[1778170304177,44.02,79769.78,0.0,-0.99819,0.0,0.31181]
[1778170305184,44.02,79766.98,0.0,-0.99819,0.0,0.31072]
[1778170307198,44.02,79764.55,0.0,-0.9982,0.0,0.30979]
[1778170309879,44.02,79764.56,0.0,-0.9982,0.0,0.3098]
[1778170309890,44.02,79764.56,0.0,-0.9982,0.0,0.3098]
[1778170310219,44.02,79765.88,0.0,-0.9982,0.0,0.31031]
[1778170315254,44.02,79765.2,0.0,-0.9982,0.0,0.31005]
[1778170317268,44.02,79771.08,0.0,-0.99818,0.0,0.31232]
[1778170317716,44.02,79771.08,0.0,-0.99818,0.0,0.31232]
[1778170317837,44.02,79771.08,0.0,-0.99818,0.0,0.31232]
[1778170318275,44.02,79774.05,0.0,-0.99818,0.0,0.31347]
[1778170319282,44.02,79776.54,0.0,-0.99817,0.0,0.31444]
[1778170320289,44.02,79772.09,0.0,-0.99818,0.0,0.31271]
[1778170321047,44.02,79772.09,0.0,-0.99818,0.0,0.31271]
[1778170321185,44.02,79772.09,0.0,-0.99818,0.0,0.31271]
[1778170321296,44.02,79775.23,0.0,-0.99817,0.0,0.31393]
[1778170322303,44.02,79771.49,0.0,-0.99818,0.0,0.31248]
[1778170323310,44.02,79757.72,0.0,-0.99822,0.0,0.30718]
[1778170324317,44.02,79749.75,0.0,-0.99824,0.0,0.30415]
[1778170325355,44.03,79739.06,0.0,-0.99826,0.0,0.30014]
[1778170326340,44.03,79733.7,0.0,-0.99827,0.0,0.29816]
[1778170327347,44.03,79731.82,0.0,-0.99828,0.0,0.29749]
[1778170332503,44.03,79732.63,0.0,-0.99827,0.0,0.29791]
[1778170332619,44.03,79732.53,0.0,-0.99827,0.0,0.2979]
[1778170332752,44.03,79732.53,0.0,-0.99827,0.0,0.2979]
[1778170335404,44.03,79739.3,0.0,-0.99826,0.0,0.30051]
[1778170336411,44.03,79749.79,0.0,-0.99823,0.0,0.30448]
[1778170337418,44.03,79753.61,0.0,-0.99822,0.0,0.30594]
[1778170338425,44.03,79759.37,0.0,-0.99821,0.0,0.30815]
[1778170339432,44.03,79763.2,0.0,-0.9982,0.0,0.30962]
[1778170340252,44.03,79763.2,0.0,-0.9982,0.0,0.30962]
[1778170340447,44.03,79763.2,0.0,-0.9982,0.0,0.30962]
[1778170340448,44.03,79765.62,0.0,-0.99819,0.0,0.31055]
[1778170342453,44.03,79764.09,0.0,-0.9982,0.0,0.30996]
[1778170343461,44.03,79762.37,0.0,-0.9982,0.0,0.3093]
[1778170344816,44.03,79761.57,0.0,-0.9982,0.0,0.309]
[1778170344915,44.03,79761.57,0.0,-0.9982,0.0,0.309]
[1778170346481,44.03,79769.62,0.0,-0.99819,0.0,0.3121]
[1778170347488,44.03,79774.62,0.0,-0.99817,0.0,0.31404]
[1778170348068,44.03,79774.62,0.0,-0.99817,0.0,0.31404]
[1778170348185,44.03,79774.62,0.0,-0.99817,0.0,0.31404]
[1778170348495,44.03,79778.01,0.0,-0.99816,0.0,0.31536]
[1778170349502,44.03,79779.99,0.0,-0.99816,0.0,0.31614]
[1778170352524,44.03,79777.96,0.0,-0.99817,0.0,0.31472]
[1778170354537,44.03,79774.2,0.0,-0.99818,0.0,0.31325]
[1778170355175,44.03,79774.2,0.0,-0.99818,0.0,0.31325]
[1778170355340,44.03,79774.2,0.0,-0.99818,0.0,0.31325]
[1778170356551,44.03,79776.33,0.0,-0.99817,0.0,0.31408]
[1778170358565,44.03,79778.96,0.0,-0.99817,0.0,0.31511]
[1778170360130,44.03,79778.96,0.0,-0.99817,0.0,0.31511]
[1778170360338,44.03,79778.96,0.0,-0.99817,0.0,0.31511]
[1778170360426,44.03,79781.82,0.0,-0.99816,0.0,0.31623]
[1778170361587,44.03,79780.21,0.0,-0.99816,0.0,0.3156]
[1778170363601,44.03,79778.57,0.0,-0.99817,0.0,0.31495]
[1778170366622,44.03,79780.84,0.0,-0.99816,0.0,0.31584]
[1778170367727,44.03,79780.84,0.0,-0.99816,0.0,0.31584]
[1778170367861,44.03,79780.84,0.0,-0.99816,0.0,0.31584]
[1778170369643,44.03,79782.95,0.0,-0.99816,0.0,0.31667]
[1778170371336,44.03,79782.95,0.0,-0.99816,0.0,0.31667]
[1778170371443,44.03,79782.95,0.0,-0.99816,0.0,0.31667]
[1778170371575,44.03,79782.95,0.0,-0.99816,0.0,0.31667]
[1778170371657,44.03,79789.72,0.0,-0.99814,0.0,0.31934]
[1778170374161,44.03,79790.37,0.0,-0.99814,0.0,0.31959]
[1778170374311,44.03,79790.37,0.0,-0.99814,0.0,0.31959]
[1778170374363,44.03,79778.01,0.0,-0.99817,0.0,0.31474]
[1778170374678,44.03,79772.69,0.0,-0.99818,0.0,0.31267]
[1778170375686,44.03,79774.94,0.0,-0.99818,0.0,0.31354]
[1778170377936,44.03,79775.4,0.0,-0.99817,0.0,0.31372]
[1778170378050,44.03,79775.4,0.0,-0.99817,0.0,0.31372]
[1778170378135,44.03,79778.93,0.0,-0.99817,0.0,0.3151]
[1778170379714,44.03,79777.38,0.0,-0.99817,0.0,0.31449]
[1778170381728,44.03,79774.09,0.0,-0.99818,0.0,0.31321]
[1778170382735,44.03,79775.78,0.0,-0.99817,0.0,0.31387]
[1778170384106,44.03,79775.78,0.0,-0.99817,0.0,0.31387]
[1778170384167,44.03,79775.78,0.0,-0.99817,0.0,0.31387]
[1778170384259,44.03,79777.07,0.0,-0.99817,0.0,0.31437]
[1778170384750,44.03,79780.46,0.0,-0.99816,0.0,0.31569]
[1778170385756,44.03,79794.08,0.0,-0.99813,0.0,0.32106]
[1778170386763,44.03,79795.59,0.0,-0.99812,0.0,0.32166]
[1778170388330,44.03,79795.59,0.0,-0.99812,0.0,0.32166]
[1778170388439,44.03,79795.59,0.0,-0.99812,0.0,0.32166]
[1778170388523,44.03,79795.59,0.0,-0.99812,0.0,0.32166]
[1778170388584,44.03,79804.45,0.0,-0.9981,0.0,0.3252]
[1778170389784,44.03,79801.5,0.0,-0.99811,0.0,0.32402]
[1778170390791,44.03,79800.3,0.0,-0.99811,0.0,0.32354]
[1778170392503,44.03,79800.3,0.0,-0.99811,0.0,0.32354]
[1778170392634,44.03,79799.9,0.0,-0.99811,0.0,0.32338]
[1778170392805,44.03,79795.82,0.0,-0.99812,0.0,0.32175]
[1778170396833,44.03,79797.55,0.0,-0.99812,0.0,0.32244]
[1778170400545,44.03,79797.27,0.0,-0.99812,0.0,0.32233]
[1778170400667,44.03,79797.68,0.0,-0.99812,0.0,0.3225]
[1778170400861,44.03,79801.03,0.0,-0.99811,0.0,0.32383]
[1778170401868,44.03,79805.36,0.0,-0.9981,0.0,0.32557]
[1778170402625,44.03,79805.36,0.0,-0.9981,0.0,0.32557]
[1778170403884,44.03,79808.92,0.0,-0.99809,0.0,0.327]
[1778170404891,44.03,79807.35,0.0,-0.99809,0.0,0.32637]
[1778170405898,44.03,79808.61,0.0,-0.99809,0.0,0.32688]
[1778170406905,44.03,79803.87,0.0,-0.9981,0.0,0.32497]
[1778170408591,44.03,79803.87,0.0,-0.9981,0.0,0.32497]
[1778170408926,44.03,79810.53,0.0,-0.99809,0.0,0.32765]
[1778170409933,44.03,79817.52,0.0,-0.99807,0.0,0.33049]
[1778170410943,44.03,79821.48,0.0,-0.99806,0.0,0.33211]
[1778170411950,44.03,79817.73,0.0,-0.99807,0.0,0.32992]
[1778170412959,44.03,79815.31,0.0,-0.99808,0.0,0.32894]
[1778170413966,44.03,79813.28,0.0,-0.99808,0.0,0.32812]
[1778170414973,44.03,79814.9,0.0,-0.99808,0.0,0.32877]
[1778170415980,44.03,79811.35,0.0,-0.99809,0.0,0.32734]
[1778170417073,44.03,79811.35,0.0,-0.99809,0.0,0.32734]
[1778170417259,44.03,79811.35,0.0,-0.99809,0.0,0.32734]
[1778170417481,44.03,79811.35,0.0,-0.99809,0.0,0.32734]
[1778170417494,44.03,79807.05,0.0,-0.9981,0.0,0.3256]
[1778170417671,44.03,79807.05,0.0,-0.9981,0.0,0.3256]
[1778170417995,44.03,79805.38,0.0,-0.9981,0.0,0.32493]
[1778170419002,44.03,79802.61,0.0,-0.99811,0.0,0.32382]
[1778170422524,44.03,79801.5,0.0,-0.99811,0.0,0.32338]
[1778170422533,44.03,79793.28,0.0,-0.99813,0.0,0.32011]
[1778170423032,44.03,79794.49,0.0,-0.99813,0.0,0.32059]
[1778170424039,44.03,79795.67,0.0,-0.99813,0.0,0.32106]
[1778170425046,44.03,79797.25,0.0,-0.99812,0.0,0.32168]
[1778170427060,44.03,79795.75,0.0,-0.99813,0.0,0.32109]
[1778170429074,44.03,79794.16,0.0,-0.99813,0.0,0.32046]
[1778170430081,44.03,79795.53,0.0,-0.99813,0.0,0.321]
[1778170435117,44.03,79796.63,0.0,-0.99813,0.0,0.32144]
[1778170438138,44.03,79794.7,0.0,-0.99813,0.0,0.32067]
[1778170438999,44.03,79794.7,0.0,-0.99813,0.0,0.32067]
[1778170440152,44.03,79792.54,0.0,-0.99814,0.0,0.31981]
[1778170442166,44.03,79794.42,0.0,-0.99813,0.0,0.32056]
[1778170444180,44.03,79796.68,0.0,-0.99813,0.0,0.32146]
[1778170445187,44.03,79804.48,0.0,-0.99811,0.0,0.32457]
[1778170446194,44.03,79805.32,0.0,-0.9981,0.0,0.32491]
[1778170448208,44.03,79798.24,0.0,-0.99812,0.0,0.32208]
[1778170449215,44.03,79794.82,0.0,-0.99813,0.0,0.32072]
[1778170452236,44.03,79799.62,0.0,-0.99812,0.0,0.32263]
[1778170453243,44.03,79805.0,0.0,-0.9981,0.0,0.32478]
[1778170454251,44.03,79807.27,0.0,-0.9981,0.0,0.32569]
[1778170455257,44.03,79809.64,0.0,-0.99809,0.0,0.32665]
[1778170458278,44.03,79814.47,0.0,-0.99808,0.0,0.3286]
[1778170460293,44.03,79815.88,0.0,-0.99808,0.0,0.32917]
[1778170462175,44.03,79815.41,0.0,-0.99808,0.0,0.32898]
[1778170465327,44.03,79817.75,0.0,-0.99807,0.0,0.32993]
[1778170466334,44.03,79820.1,0.0,-0.99807,0.0,0.33089]
[1778170467341,44.03,79817.89,0.0,-0.99807,0.0,0.32999]
[1778170468348,44.03,79816.23,0.0,-0.99808,0.0,0.32931]
[1778170469355,44.03,79818.09,0.0,-0.99807,0.0,0.33007]
[1778170474390,44.03,79817.06,0.0,-0.99808,0.0,0.329]
[1778170478418,44.03,79814.17,0.0,-0.99808,0.0,0.32783]
[1778170479425,44.03,79812.27,0.0,-0.99809,0.0,0.32706]
[1778170481444,44.03,79814.44,0.0,-0.99808,0.0,0.32794]
[1778170482664,44.03,79814.44,0.0,-0.99808,0.0,0.32794]
[1778170482450,44.03,79818.29,0.0,-0.99807,0.0,0.3295]
[1778170483457,44.03,79819.58,0.0,-0.99807,0.0,0.33002]
[1778170484630,44.03,79819.58,0.0,-0.99807,0.0,0.33002]
[1778170484464,44.03,79817.81,0.0,-0.99807,0.0,0.3293]
[1778170485471,44.03,79817.82,0.0,-0.99807,0.0,0.32931]
[1778170487485,44.03,79820.57,0.0,-0.99807,0.0,0.33043]
[1778170488492,44.03,79822.79,0.0,-0.99806,0.0,0.33133]
[1778170489499,44.03,79824.85,0.0,-0.99806,0.0,0.33217]
[1778170492520,44.03,79826.23,0.0,-0.99805,0.0,0.33274]
[1778170495155,44.03,79825.74,0.0,-0.99805,0.0,0.33254]
[1778170495541,44.03,79829.65,0.0,-0.99804,0.0,0.33414]
[1778170497555,44.03,79827.42,0.0,-0.99805,0.0,0.33323]
[1778170502590,44.03,79822.85,0.0,-0.99806,0.0,0.33136]
[1778170503597,44.03,79821.36,0.0,-0.99807,0.0,0.33075]
[1778170504613,44.03,79810.07,0.0,-0.99809,0.0,0.32617]
[1778170505620,44.03,79802.88,0.0,-0.99811,0.0,0.32329]
[1778170506627,44.03,79796.74,0.0,-0.99813,0.0,0.32084]
[1778170507634,44.03,79794.84,0.0,-0.99813,0.0,0.32009]
[1778170509648,44.03,79791.42,0.0,-0.99814,0.0,0.31874]
[1778170510655,44.03,79788.03,0.0,-0.99815,0.0,0.3174]
[1778170511663,44.03,79771.61,0.0,-0.99819,0.0,0.311]
[1778170512670,44.03,79764.95,0.0,-0.99821,0.0,0.30844]
[1778170513680,44.03,79762.53,0.0,-0.99821,0.0,0.30751]
[1778170514687,44.03,79758.38,0.0,-0.99822,0.0,0.30593]
[1778170518715,44.03,79750.85,0.0,-0.99824,0.0,0.30311]
[1778170519723,44.03,79741.93,0.0,-0.99826,0.0,0.29977]
[1778170520349,44.03,79741.93,0.0,-0.99826,0.0,0.29977]
[1778170520509,44.03,79741.93,0.0,-0.99826,0.0,0.29977]
[1778170520729,44.03,79743.71,0.0,-0.99826,0.0,0.30046]
[1778170521736,44.03,79746.44,0.0,-0.99825,0.0,0.30151]
[1778170522743,44.03,79739.19,0.0,-0.99827,0.0,0.29881]
[1778170522970,44.03,79739.19,0.0,-0.99827,0.0,0.29881]
[1778170523750,44.03,79735.57,0.0,-0.99828,0.0,0.29749]
[1778170524899,44.03,79735.57,0.0,-0.99828,0.0,0.29749]
[1778170525000,44.03,79732.62,0.0,-0.99828,0.0,0.29642]
[1778170525765,44.03,79726.84,0.0,-0.9983,0.0,0.29432]
[1778170526772,44.03,79727.93,0.0,-0.99829,0.0,0.29475]
[1778170527779,44.04,79733.33,0.0,-0.99828,0.0,0.29678]
[1778170528786,44.04,79729.35,0.0,-0.99829,0.0,0.29534]
[1778170530800,44.04,79725.05,0.0,-0.9983,0.0,0.29382]
[1778170531807,44.04,79716.66,0.0,-0.99832,0.0,0.2902]
[1778170532814,44.04,79715.38,0.0,-0.99832,0.0,0.28977]
[1778170533822,44.04,79716.94,0.0,-0.99832,0.0,0.29038]
[1778170538856,44.04,79718.75,0.0,-0.99832,0.0,0.29126]
[1778170539864,44.04,79724.29,0.0,-0.9983,0.0,0.29332]
[1778170540870,44.04,79735.25,0.0,-0.99828,0.0,0.29741]
[1778170541877,44.04,79741.36,0.0,-0.99826,0.0,0.29971]
[1778170542884,44.04,79756.13,0.0,-0.99823,0.0,0.3053]
[1778170543891,44.04,79760.52,0.0,-0.99822,0.0,0.30698]
[1778170544898,44.04,79762.69,0.0,-0.99821,0.0,0.30781]
[1778170547919,44.04,79759.9,0.0,-0.99822,0.0,0.30674]
[1778170548926,44.04,79757.87,0.0,-0.99822,0.0,0.30597]
[1778170549933,44.04,79755.58,0.0,-0.99823,0.0,0.30511]
[1778170550940,44.04,79756.84,0.0,-0.99822,0.0,0.30559]
[1778170554968,44.05,79751.01,0.0,-0.99824,0.0,0.3034]
[1778170555975,44.05,79749.94,0.0,-0.99824,0.0,0.30301]
[1778170556982,44.05,79753.98,0.0,-0.99823,0.0,0.30455]
[1778170557989,44.05,79755.19,0.0,-0.99823,0.0,0.30501]
[1778170558996,44.05,79751.66,0.0,-0.99824,0.0,0.30368]
[1778170560555,44.05,79749.42,0.0,-0.99824,0.0,0.30285]
[1778170561012,44.05,79751.81,0.0,-0.99824,0.0,0.30375]
[1778170563026,44.05,79744.39,0.0,-0.99825,0.0,0.30097]
[1778170564033,44.05,79738.15,0.0,-0.99827,0.0,0.29865]
[1778170565040,44.05,79741.83,0.0,-0.99826,0.0,0.30004]
[1778170566047,44.05,79742.79,0.0,-0.99826,0.0,0.30041]
[1778170568061,44.05,79744.23,0.0,-0.99825,0.0,0.30098]
[1778170569068,44.05,79740.67,0.0,-0.99826,0.0,0.29966]
[1778170570075,44.05,79735.87,0.0,-0.99827,0.0,0.29788]
[1778170571082,44.05,79731.02,0.0,-0.99828,0.0,0.2961]
[1778170572090,44.05,79725.83,0.0,-0.9983,0.0,0.2942]
[1778170573096,44.05,79723.71,0.0,-0.9983,0.0,0.29345]
[1778170574103,44.05,79725.97,0.0,-0.9983,0.0,0.2943]
[1778170575110,44.05,79723.7,0.0,-0.9983,0.0,0.2935]
[1778170577124,44.05,79726.44,0.0,-0.99829,0.0,0.29456]
[1778170579138,44.05,79724.21,0.0,-0.9983,0.0,0.2938]
[1778170581153,44.05,79726.94,0.0,-0.99829,0.0,0.29486]
[1778170582160,44.05,79733.44,0.0,-0.99828,0.0,0.2973]
[1778170583167,44.05,79731.39,0.0,-0.99828,0.0,0.29656]
[1778170584610,44.05,79729.11,0.0,-0.99829,0.0,0.29576]
[1778170585181,44.05,79725.04,0.0,-0.9983,0.0,0.29426]
[1778170586188,44.06,79723.2,0.0,-0.9983,0.0,0.29361]
[1778170587195,44.06,79725.02,0.0,-0.9983,0.0,0.29431]
[1778170588205,44.06,79722.79,0.0,-0.9983,0.0,0.29352]
[1778170590228,44.06,79729.62,0.0,-0.99828,0.0,0.29609]
[1778170591234,44.06,79732.91,0.0,-0.99828,0.0,0.29677]
[1778170592247,44.06,79725.8,0.0,-0.9983,0.0,0.29414]
[1778170594256,44.06,79722.75,0.0,-0.9983,0.0,0.2931]
[1778170595263,44.06,79721.72,0.0,-0.99831,0.0,0.29275]
[1778170597744,44.06,79720.2,0.0,-0.99831,0.0,0.29226]
[1778170600298,44.06,79715.48,0.0,-0.99832,0.0,0.29064]
[1778170601305,44.06,79705.65,0.0,-0.99834,0.0,0.28712]
[1778170602312,44.06,79705.23,0.0,-0.99834,0.0,0.28701]
[1778170604326,44.07,79707.19,0.0,-0.99834,0.0,0.28781]
[1778170605333,44.07,79710.41,0.0,-0.99833,0.0,0.28897]
[1778170606340,44.07,79712.27,0.0,-0.99832,0.0,0.28973]
[1778170607347,44.07,79711.2,0.0,-0.99833,0.0,0.28938]
[1778170610368,44.07,79718.8,0.0,-0.99831,0.0,0.29226]
[1778170611375,44.07,79733.38,0.0,-0.99827,0.0,0.29767]
[1778170612387,44.07,79740.87,0.0,-0.99826,0.0,0.30049]
[1778170613391,44.07,79743.8,0.0,-0.99825,0.0,0.3016]
[1778170615405,44.07,79735.02,0.0,-0.99827,0.0,0.29834]
[1778170616412,44.07,79731.61,0.0,-0.99828,0.0,0.29709]
[1778170617420,44.07,79732.79,0.0,-0.99828,0.0,0.29755]
[1778170618427,44.07,79735.15,0.0,-0.99827,0.0,0.29845]
[1778170619434,44.07,79738.65,0.0,-0.99826,0.0,0.29977]
[1778170620443,44.07,79735.83,0.0,-0.99827,0.0,0.29874]
[1778170621450,44.07,79730.16,0.0,-0.99828,0.0,0.29665]
[1778170622470,44.07,79717.8,0.0,-0.99831,0.0,0.2921]
[1778170623469,44.07,79715.36,0.0,-0.99831,0.0,0.29126]
[1778170626490,44.08,79714.19,0.0,-0.99832,0.0,0.29094]
[1778170629511,44.08,79719.29,0.0,-0.9983,0.0,0.29291]
[1778170630518,44.08,79714.88,0.0,-0.99831,0.0,0.29133]
[1778170631525,44.08,79716.1,0.0,-0.99831,0.0,0.29181]
[1778170632532,44.08,79718.16,0.0,-0.99831,0.0,0.2926]
[1778170633542,44.08,79727.93,0.0,-0.99828,0.0,0.29622]
[1778170634548,44.08,79731.96,0.0,-0.99827,0.0,0.29774]
[1778170635556,44.08,79721.7,0.0,-0.9983,0.0,0.29397]
[1778170636563,44.08,79721.27,0.0,-0.9983,0.0,0.29384]
[1778170637570,44.08,79723.0,0.0,-0.99829,0.0,0.2945]
[1778170638577,44.08,79725.44,0.0,-0.99829,0.0,0.29543]
[1778170639584,44.08,79729.51,0.0,-0.99828,0.0,0.29696]
[1778170640591,44.08,79732.02,0.0,-0.99827,0.0,0.29792]
[1778170642605,44.08,79743.39,0.0,-0.99825,0.0,0.30221]
[1778170643612,44.08,79743.68,0.0,-0.99824,0.0,0.30233]
[1778170644619,44.08,79742.27,0.0,-0.99825,0.0,0.30181]
[1778170645627,44.08,79733.52,0.0,-0.99827,0.0,0.29854]
[1778170646633,44.08,79726.87,0.0,-0.99828,0.0,0.29609]
[1778170647640,44.09,79724.15,0.0,-0.99829,0.0,0.29511]
[1778170648647,44.09,79726.43,0.0,-0.99828,0.0,0.29598]
[1778170649654,44.09,79729.69,0.0,-0.99828,0.0,0.29721]
[1778170650661,44.09,79728.77,0.0,-0.99828,0.0,0.29689]
[1778170651668,44.09,79731.32,0.0,-0.99828,0.0,0.29726]
[1778170652675,44.09,79732.94,0.0,-0.99827,0.0,0.29788]
[1778170653682,44.09,79733.9,0.0,-0.99827,0.0,0.29826]
[1778170655696,44.09,79736.26,0.0,-0.99826,0.0,0.29917]
[1778170656706,44.09,79742.9,0.0,-0.99825,0.0,0.30168]
[1778170657712,44.09,79736.61,0.0,-0.99826,0.0,0.29933]
[1778170660733,44.09,79732.46,0.0,-0.99827,0.0,0.29784]
[1778170663754,44.09,79740.98,0.0,-0.99825,0.0,0.30108]
[1778170664761,44.09,79742.5,0.0,-0.99825,0.0,0.30166]
[1778170665768,44.09,79749.73,0.0,-0.99823,0.0,0.3044]
[1778170666775,44.09,79751.04,0.0,-0.99823,0.0,0.3049]
[1778170667782,44.09,79756.38,0.0,-0.99822,0.0,0.30694]
[1778170668789,44.09,79770.87,0.0,-0.99818,0.0,0.31251]
[1778170669796,44.09,79780.94,0.0,-0.99816,0.0,0.31644]
[1778170670803,44.09,79782.97,0.0,-0.99815,0.0,0.31724]
[1778170671810,44.09,79784.09,0.0,-0.99815,0.0,0.31768]
[1778170672817,44.09,79785.96,0.0,-0.99814,0.0,0.31841]
[1778170673826,44.09,79789.23,0.0,-0.99813,0.0,0.3197]
[1778170678861,44.09,79790.89,0.0,-0.99813,0.0,0.32036]
[1778170680875,44.09,79792.02,0.0,-0.99813,0.0,0.32081]
[1778170681882,44.09,79784.68,0.0,-0.99815,0.0,0.31791]
[1778170682889,44.09,79779.65,0.0,-0.99816,0.0,0.31593]
[1778170684903,44.09,79782.41,0.0,-0.99815,0.0,0.31702]
[1778170686917,44.09,79785.29,0.0,-0.99814,0.0,0.31815]
[1778170688931,44.09,79783.88,0.0,-0.99815,0.0,0.31759]
[1778170689938,44.09,79778.88,0.0,-0.99816,0.0,0.31563]
[1778170690945,44.09,79775.78,0.0,-0.99817,0.0,0.31442]
[1778170691952,44.09,79777.35,0.0,-0.99816,0.0,0.31503]
[1778170692959,44.09,79780.3,0.0,-0.99816,0.0,0.31619]
[1778170695304,44.09,79778.86,0.0,-0.99816,0.0,0.31562]
[1778170696987,44.09,79781.12,0.0,-0.99815,0.0,0.31651]
[1778170697996,44.09,79768.4,0.0,-0.99819,0.0,0.31156]
[1778170699003,44.09,79763.82,0.0,-0.9982,0.0,0.30979]
[1778170700012,44.09,79767.32,0.0,-0.99819,0.0,0.31114]
[1778170701018,44.09,79765.17,0.0,-0.99819,0.0,0.31031]
[1778170704040,44.09,79763.64,0.0,-0.9982,0.0,0.30972]
[1778170705047,44.09,79760.55,0.0,-0.99821,0.0,0.30853]
[1778170706054,44.09,79753.7,0.0,-0.99822,0.0,0.30592]
[1778170707061,44.09,79742.79,0.0,-0.99825,0.0,0.3018]
[1778170708068,44.09,79744.17,0.0,-0.99824,0.0,0.30233]
[1778170709075,44.09,79746.0,0.0,-0.99824,0.0,0.30303]
[1778170711089,44.09,79748.5,0.0,-0.99824,0.0,0.30339]
[1778170712096,44.09,79749.92,0.0,-0.99823,0.0,0.30393]
[1778170715117,44.09,79750.93,0.0,-0.99823,0.0,0.30434]
[1778170717131,44.09,79746.34,0.0,-0.99824,0.0,0.30263]
[1778170718138,44.09,79743.8,0.0,-0.99825,0.0,0.30168]
[1778170719145,44.09,79742.84,0.0,-0.99825,0.0,0.30133]
[1778170720155,44.09,79740.76,0.0,-0.99826,0.0,0.30057]
[1778170721159,44.09,79735.47,0.0,-0.99827,0.0,0.29861]
[1778170722166,44.09,79734.29,0.0,-0.99827,0.0,0.29819]
[1778170724180,44.1,79733.32,0.0,-0.99827,0.0,0.29787]
[1778170727203,44.1,79731.98,0.0,-0.99827,0.0,0.29744]
[1778170732238,44.1,79731.97,0.0,-0.99827,0.0,0.29755]
[1778170736269,44.1,79732.92,0.0,-0.99827,0.0,0.29798]
[1778170737284,44.1,79731.66,0.0,-0.99827,0.0,0.29754]
[1778170738291,44.1,79727.25,0.0,-0.99828,0.0,0.29592]
[1778170739298,44.1,79725.8,0.0,-0.99829,0.0,0.29541]
[1778170741312,44.1,79718.22,0.0,-0.9983,0.0,0.29267]
[1778170743326,44.1,79718.44,0.0,-0.9983,0.0,0.29281]
[1778170744333,44.1,79711.38,0.0,-0.99832,0.0,0.29027]
[1778170745342,44.1,79707.84,0.0,-0.99833,0.0,0.28902]
[1778170746349,44.1,79708.73,0.0,-0.99833,0.0,0.28938]
[1778170747569,44.11,79707.55,0.0,-0.99833,0.0,0.28903]
[1778170750377,44.11,79708.76,0.0,-0.99832,0.0,0.28955]
[1778170755412,44.11,79709.3,0.0,-0.99832,0.0,0.28999]
[1778170756419,44.11,79708.4,0.0,-0.99832,0.0,0.28966]
[1778170760447,44.11,79715.21,0.0,-0.99831,0.0,0.29234]
[1778170761454,44.12,79719.29,0.0,-0.9983,0.0,0.29386]
[1778170762461,44.12,79718.15,0.0,-0.9983,0.0,0.29348]
[1778170763468,44.12,79720.0,0.0,-0.9983,0.0,0.29418]
[1778170764475,44.12,79723.1,0.0,-0.99829,0.0,0.29535]
[1778170766490,44.12,79726.93,0.0,-0.99828,0.0,0.29682]
[1778170767497,44.12,79729.06,0.0,-0.99827,0.0,0.29763]
[1778170770518,44.12,79733.54,0.0,-0.99826,0.0,0.29936]
[1778170771525,44.12,79734.44,0.0,-0.99826,0.0,0.29911]
[1778170774546,44.12,79731.12,0.0,-0.99827,0.0,0.29792]
[1778170775553,44.12,79728.29,0.0,-0.99828,0.0,0.29688]
[1778170777567,44.12,79724.79,0.0,-0.99829,0.0,0.29563]
[1778170778574,44.12,79722.59,0.0,-0.99829,0.0,0.29484]
[1778170780588,44.12,79728.46,0.0,-0.99828,0.0,0.29706]
[1778170782602,44.12,79729.9,0.0,-0.99827,0.0,0.29763]
[1778170783609,44.12,79733.87,0.0,-0.99826,0.0,0.29913]
[1778170784616,44.12,79731.1,0.0,-0.99827,0.0,0.29811]
[1778170786630,44.12,79730.11,0.0,-0.99827,0.0,0.29778]
[1778170787637,44.12,79728.0,0.0,-0.99828,0.0,0.29702]
[1778170791670,44.13,79730.97,0.0,-0.99827,0.0,0.2982]
[1778170794691,44.13,79729.54,0.0,-0.99827,0.0,0.29771]
[1778170798724,44.13,79730.95,0.0,-0.99827,0.0,0.29831]
[1778170799729,44.13,79735.97,0.0,-0.99826,0.0,0.30019]
[1778170800736,44.13,79738.89,0.0,-0.99825,0.0,0.3013]
[1778170801744,44.13,79737.27,0.0,-0.99825,0.0,0.3007]
[1778170802750,44.13,79741.14,0.0,-0.99824,0.0,0.30216]
[1778170803757,44.13,79743.06,0.0,-0.99824,0.0,0.30289]
[1778170804764,44.13,79741.48,0.0,-0.99824,0.0,0.3023]
[1778170805771,44.13,79735.75,0.0,-0.99826,0.0,0.30016]
[1778170806778,44.13,79737.22,0.0,-0.99825,0.0,0.30072]
[1778170807446,44.13,79737.22,0.0,-0.99825,0.0,0.30072]
[1778170807785,44.13,79744.38,0.0,-0.99824,0.0,0.30343]
[1778170808798,44.13,79759.47,0.0,-0.9982,0.0,0.30917]
[1778170809802,44.13,79757.93,0.0,-0.9982,0.0,0.30859]
[1778170811819,44.13,79768.65,0.0,-0.99818,0.0,0.31272]
[1778170813833,44.13,79767.32,0.0,-0.99818,0.0,0.3122]
[1778170815911,44.13,79767.45,0.0,-0.99818,0.0,0.31225]
[1778170816012,44.13,79774.73,0.0,-0.99816,0.0,0.31508]
[1778170816175,44.13,79774.73,0.0,-0.99816,0.0,0.31508]
[1778170816431,44.13,79774.73,0.0,-0.99816,0.0,0.31508]
[1778170816577,44.13,79774.73,0.0,-0.99816,0.0,0.31508]
[1778170816833,44.13,79774.73,0.0,-0.99816,0.0,0.31508]
[1778170816854,44.13,79779.19,0.0,-0.99815,0.0,0.31683]
[1778170817861,44.13,79784.65,0.0,-0.99814,0.0,0.31898]
[1778170818868,44.13,79784.97,0.0,-0.99814,0.0,0.3191]
[1778170820882,44.13,79788.19,0.0,-0.99813,0.0,0.32037]
[1778170823903,44.13,79793.19,0.0,-0.99812,0.0,0.32236]
[1778170826254,44.13,79793.9,0.0,-0.99811,0.0,0.32264]
[1778170826345,44.13,79793.9,0.0,-0.99811,0.0,0.32264]
[1778170826924,44.13,79794.19,0.0,-0.99811,0.0,0.32276]
[1778170827628,44.13,79794.19,0.0,-0.99811,0.0,0.32276]
[1778170827725,44.13,79794.19,0.0,-0.99811,0.0,0.32276]
[1778170828938,44.13,79803.08,0.0,-0.99809,0.0,0.32632]
[1778170829945,44.13,79807.14,0.0,-0.99808,0.0,0.32796]
[1778170831152,44.13,79807.96,0.0,-0.99808,0.0,0.32829]
[1778170831210,44.13,79807.96,0.0,-0.99808,0.0,0.32829]
[1778170832970,44.13,79817.63,0.0,-0.99806,0.0,0.33156]
[1778170833977,44.13,79818.48,0.0,-0.99806,0.0,0.33191]
[1778170835084,44.13,79818.48,0.0,-0.99806,0.0,0.33191]
[1778170835158,44.13,79816.67,0.0,-0.99806,0.0,0.33117]
[1778170836030,44.13,79816.67,0.0,-0.99806,0.0,0.33117]
[1778170836036,44.13,79816.42,0.0,-0.99806,0.0,0.33107]
[1778170836176,44.13,79816.42,0.0,-0.99806,0.0,0.33107]
[1778170836998,44.13,79815.11,0.0,-0.99806,0.0,0.33054]
[1778170839012,44.13,79809.26,0.0,-0.99808,0.0,0.32816]
[1778170840319,44.13,79807.58,0.0,-0.99808,0.0,0.32748]
[1778170840378,44.13,79807.58,0.0,-0.99808,0.0,0.32748]
[1778170842033,44.13,79812.62,0.0,-0.99807,0.0,0.32952]
[1778170845477,44.13,79811.66,0.0,-0.99807,0.0,0.32914]
[1778170845487,44.13,79811.66,0.0,-0.99807,0.0,0.32914]
[1778170846061,44.13,79811.86,0.0,-0.99807,0.0,0.32922]
[1778170848075,44.13,79807.97,0.0,-0.99808,0.0,0.32764]
[1778170849083,44.13,79804.13,0.0,-0.99809,0.0,0.32609]
[1778170849222,44.13,79804.13,0.0,-0.99809,0.0,0.32609]
[1778170849324,44.13,79804.13,0.0,-0.99809,0.0,0.32609]
[1778170852104,44.13,79798.91,0.0,-0.99811,0.0,0.324]
[1778170855073,44.13,79799.14,0.0,-0.99811,0.0,0.32409]
[1778170855110,44.13,79796.13,0.0,-0.99811,0.0,0.32289]
[1778170855153,44.13,79796.13,0.0,-0.99811,0.0,0.32289]
[1778170855707,44.13,79796.13,0.0,-0.99811,0.0,0.32289]
[1778170855716,44.13,79796.13,0.0,-0.99811,0.0,0.32289]
[1778170855807,44.13,79797.2,0.0,-0.99811,0.0,0.32332]
[1778170856132,44.13,79802.21,0.0,-0.9981,0.0,0.32532]
[1778170857139,44.13,79808.04,0.0,-0.99808,0.0,0.32767]
[1778170858372,44.13,79808.04,0.0,-0.99808,0.0,0.32767]
[1778170858639,44.13,79808.04,0.0,-0.99808,0.0,0.32767]
[1778170858793,44.13,79808.04,0.0,-0.99808,0.0,0.32767]
[1778170858883,44.13,79817.23,0.0,-0.99806,0.0,0.3314]
[1778170859315,44.13,79817.23,0.0,-0.99806,0.0,0.3314]
[1778170859387,44.13,79817.23,0.0,-0.99806,0.0,0.3314]
[1778170859484,44.13,79817.44,0.0,-0.99806,0.0,0.33149]
[1778170861167,44.13,79820.35,0.0,-0.99805,0.0,0.33268]
[1778170862910,44.13,79820.35,0.0,-0.99805,0.0,0.33268]
[1778170863064,44.13,79832.21,0.0,-0.99802,0.0,0.33756]
[1778170863542,44.13,79851.6,0.0,-0.99797,0.0,0.34568]
[1778170864194,44.13,79860.18,0.0,-0.99794,0.0,0.34933]
[1778170865201,44.13,79859.8,0.0,-0.99794,0.0,0.34917]
[1778170868222,44.13,79855.19,0.0,-0.99796,0.0,0.34721]
[1778170869229,44.13,79850.5,0.0,-0.99797,0.0,0.34522]
[1778170870888,44.13,79850.5,0.0,-0.99797,0.0,0.34522]
[1778170870945,44.13,79844.45,0.0,-0.99799,0.0,0.34267]
[1778170871247,44.13,79831.27,0.0,-0.99802,0.0,0.33717]
[1778170872251,44.13,79823.58,0.0,-0.99804,0.0,0.334]
[1778170873258,44.13,79824.14,0.0,-0.99804,0.0,0.33423]
[1778170876279,44.13,79829.36,0.0,-0.99803,0.0,0.33638]
[1778170877358,44.13,79829.36,0.0,-0.99803,0.0,0.33638]
[1778170877665,44.13,79829.36,0.0,-0.99803,0.0,0.33638]
[1778170878097,44.13,79829.36,0.0,-0.99803,0.0,0.33638]
[1778170878117,44.13,79829.36,0.0,-0.99803,0.0,0.33638]
[1778170877755,44.13,79829.76,0.0,-0.99803,0.0,0.33655]
[1778170878293,44.13,79826.82,0.0,-0.99803,0.0,0.33533]
[1778170879300,44.13,79818.1,0.0,-0.99806,0.0,0.33176]
[1778170880307,44.13,79815.18,0.0,-0.99806,0.0,0.33057]
[1778170881314,44.13,79807.15,0.0,-0.99808,0.0,0.32731]
[1778170882321,44.13,79802.95,0.0,-0.9981,0.0,0.32562]
[1778170883669,44.13,79802.95,0.0,-0.9981,0.0,0.32562]
[1778170883791,44.13,79802.95,0.0,-0.9981,0.0,0.32562]
[1778170883965,44.13,79802.95,0.0,-0.9981,0.0,0.32562]
[1778170884053,44.13,79802.95,0.0,-0.9981,0.0,0.32562]
[1778170884058,44.13,79802.9,0.0,-0.9981,0.0,0.3256]
[1778170885347,44.13,79806.4,0.0,-0.99809,0.0,0.32701]
[1778170887361,44.13,79795.24,0.0,-0.99812,0.0,0.32253]
[1778170888973,44.13,79795.24,0.0,-0.99812,0.0,0.32253]
[1778170889045,44.13,79795.24,0.0,-0.99812,0.0,0.32253]
[1778170889072,44.13,79791.32,0.0,-0.99812,0.0,0.32098]
[1778170894410,44.13,79794.83,0.0,-0.99812,0.0,0.32173]
[1778170896267,44.13,79795.99,0.0,-0.99812,0.0,0.32219]
[1778170896411,44.13,79795.99,0.0,-0.99812,0.0,0.32219]
[1778170896915,44.13,79795.99,0.0,-0.99812,0.0,0.32219]
[1778170897040,44.13,79795.99,0.0,-0.99812,0.0,0.32219]
[1778170897073,44.13,79797.62,0.0,-0.99811,0.0,0.32284]
[1778170897193,44.13,79797.62,0.0,-0.99811,0.0,0.32284]
[1778170897431,44.13,79798.27,0.0,-0.99811,0.0,0.3231]
[1778170899447,44.13,79802.1,0.0,-0.9981,0.0,0.32463]
[1778170900457,44.13,79806.09,0.0,-0.99809,0.0,0.32623]
[1778170901505,44.13,79806.09,0.0,-0.99809,0.0,0.32623]
[1778170901619,44.13,79806.09,0.0,-0.99809,0.0,0.32623]
[1778170905193,44.13,79807.9,0.0,-0.99809,0.0,0.32696]
[1778170905959,44.13,79807.9,0.0,-0.99809,0.0,0.32696]
[1778170906038,44.13,79814.69,0.0,-0.99807,0.0,0.32971]
[1778170906499,44.13,79818.44,0.0,-0.99806,0.0,0.33124]
[1778170907506,44.13,79826.06,0.0,-0.99804,0.0,0.33436]
[1778170908513,44.13,79829.91,0.0,-0.99803,0.0,0.33595]
[1778170911215,44.13,79828.09,0.0,-0.99803,0.0,0.33519]
[1778170911320,44.13,79828.09,0.0,-0.99803,0.0,0.33519]
[1778170911838,44.13,79828.09,0.0,-0.99803,0.0,0.33519]
[1778170912014,44.13,79828.09,0.0,-0.99803,0.0,0.33519]
[1778170912042,44.13,79826.9,0.0,-0.99804,0.0,0.3347]
[1778170913548,44.13,79821.03,0.0,-0.99805,0.0,0.3323]
[1778170914244,44.13,79821.03,0.0,-0.99805,0.0,0.3323]
[1778170914308,44.13,79821.03,0.0,-0.99805,0.0,0.3323]
[1778170920188,44.13,79819.08,0.0,-0.99806,0.0,0.3315]
[1778170920245,44.13,79819.96,0.0,-0.99806,0.0,0.33186]
[1778170920366,44.13,79819.96,0.0,-0.99806,0.0,0.33186]
[1778170920504,44.13,79819.96,0.0,-0.99806,0.0,0.33186]
[1778170920597,44.13,79821.55,0.0,-0.99805,0.0,0.33251]
[1778170921604,44.13,79825.72,0.0,-0.99804,0.0,0.33422]
[1778170923349,44.13,79826.32,0.0,-0.99804,0.0,0.33447]
[1778170923408,44.13,79826.32,0.0,-0.99804,0.0,0.33447]
[1778170923619,44.13,79831.08,0.0,-0.99803,0.0,0.33643]
[1778170926639,44.13,79834.22,0.0,-0.99802,0.0,0.33773]
[1778170928478,44.13,79835.24,0.0,-0.99801,0.0,0.33815]
[1778170928485,44.13,79835.24,0.0,-0.99801,0.0,0.33815]
[1778170928626,44.13,79835.24,0.0,-0.99801,0.0,0.33815]
[1778170929572,44.13,79837.48,0.0,-0.99801,0.0,0.33908]
[1778170929660,44.13,79845.21,0.0,-0.99799,0.0,0.34231]
[1778170930667,44.13,79856.17,0.0,-0.99796,0.0,0.34694]
[1778170932681,44.13,79853.39,0.0,-0.99797,0.0,0.34576]
[1778170934695,44.13,79858.56,0.0,-0.99795,0.0,0.34796]
[1778170936543,44.13,79857.09,0.0,-0.99796,0.0,0.34733]
[1778170936709,44.13,79857.64,0.0,-0.99795,0.0,0.34757]
[1778170937716,44.13,79850.99,0.0,-0.99797,0.0,0.34475]
[1778170940737,44.13,79844.68,0.0,-0.99799,0.0,0.34209]
[1778170941744,44.13,79841.69,0.0,-0.998,0.0,0.34084]
[1778170943758,44.13,79842.73,0.0,-0.99799,0.0,0.34128]
[1778170945725,44.13,79844.29,0.0,-0.99799,0.0,0.34193]
[1778170945748,44.13,79844.29,0.0,-0.99799,0.0,0.34193]
[1778170945772,44.13,79843.56,0.0,-0.99799,0.0,0.34162]
[1778170947786,44.13,79854.63,0.0,-0.99796,0.0,0.34629]
[1778170948901,44.13,79854.63,0.0,-0.99796,0.0,0.34629]
[1778170948908,44.13,79854.63,0.0,-0.99796,0.0,0.34629]
[1778170949046,44.13,79854.63,0.0,-0.99796,0.0,0.34629]
[1778170949109,44.13,79860.25,0.0,-0.99795,0.0,0.34868]
[1778170950807,44.13,79864.44,0.0,-0.99794,0.0,0.35047]
[1778170952550,44.13,79862.72,0.0,-0.99794,0.0,0.34905]
[1778170952731,44.13,79862.72,0.0,-0.99794,0.0,0.34905]
[1778170952821,44.13,79862.82,0.0,-0.99794,0.0,0.34909]
[1778170953832,44.13,79865.93,0.0,-0.99794,0.0,0.35042]
[1778170954838,44.13,79873.09,0.0,-0.99792,0.0,0.3535]
[1778170955844,44.13,79865.05,0.0,-0.99794,0.0,0.35004]
[1778170956851,44.13,79867.61,0.0,-0.99793,0.0,0.35114]
[1778170957584,44.13,79867.61,0.0,-0.99793,0.0,0.35114]
[1778170957653,44.13,79867.61,0.0,-0.99793,0.0,0.35114]
[1778170958183,44.13,79867.61,0.0,-0.99793,0.0,0.35114]
[1778170958221,44.13,79866.28,0.0,-0.99793,0.0,0.35057]
[1778170958865,44.13,79868.95,0.0,-0.99793,0.0,0.35172]
[1778170960879,44.13,79871.78,0.0,-0.99792,0.0,0.35294]
[1778170961851,44.13,79871.78,0.0,-0.99792,0.0,0.35294]
[1778170961887,44.13,79869.16,0.0,-0.99793,0.0,0.35181]
[1778170963902,44.13,79872.73,0.0,-0.99792,0.0,0.35335]
[1778170965916,44.13,79869.99,0.0,-0.99792,0.0,0.35216]
[1778170967930,44.13,79867.19,0.0,-0.99793,0.0,0.35096]
[1778170970951,44.13,79878.17,0.0,-0.9979,0.0,0.3557]
[1778170971958,44.13,79879.91,0.0,-0.9979,0.0,0.35646]
[1778170972294,44.13,79879.91,0.0,-0.9979,0.0,0.35646]
[1778170972407,44.13,79879.91,0.0,-0.9979,0.0,0.35646]
[1778170974979,44.13,79886.36,0.0,-0.99788,0.0,0.35927]
[1778170975517,44.13,79886.36,0.0,-0.99788,0.0,0.35927]
[1778170975655,44.13,79886.36,0.0,-0.99788,0.0,0.35927]
[1778170975986,44.13,79886.47,0.0,-0.99788,0.0,0.35932]
[1778170979225,44.13,79887.64,0.0,-0.99788,0.0,0.35983]
[1778170979283,44.13,79887.94,0.0,-0.99787,0.0,0.35996]
[1778170981021,44.13,79885.39,0.0,-0.99788,0.0,0.35885]
[1778170983035,44.13,79887.92,0.0,-0.99787,0.0,0.35995]
[1778170986056,44.13,79893.76,0.0,-0.99786,0.0,0.36252]
[1778170986661,44.13,79893.76,0.0,-0.99786,0.0,0.36252]
[1778170986724,44.13,79893.76,0.0,-0.99786,0.0,0.36252]
[1778170988070,44.13,79900.86,0.0,-0.99784,0.0,0.36567]
[1778170989549,44.13,79901.37,0.0,-0.99784,0.0,0.36589]
[1778170989616,44.13,79901.37,0.0,-0.99784,0.0,0.36589]
[1778170990084,44.13,79901.07,0.0,-0.99784,0.0,0.36576]
[1778170992752,44.13,79902.85,0.0,-0.99783,0.0,0.36655]
[1778170992869,44.13,79902.85,0.0,-0.99783,0.0,0.36655]
[1778170994112,44.13,79906.67,0.0,-0.99782,0.0,0.36826]
[1778170995119,44.13,79910.71,0.0,-0.99781,0.0,0.37007]
[1778170995998,44.13,79910.71,0.0,-0.99781,0.0,0.37007]
[1778170996101,44.13,79910.71,0.0,-0.99781,0.0,0.37007]
[1778170996126,44.13,79913.78,0.0,-0.9978,0.0,0.37145]
[1778170996270,44.13,79913.78,0.0,-0.9978,0.0,0.37145]
[1778170996338,44.13,79913.78,0.0,-0.9978,0.0,0.37145]
[1778170997137,44.13,79914.85,0.0,-0.9978,0.0,0.37193]
[1778170999151,44.13,79911.13,0.0,-0.99781,0.0,0.37026]
[1778171000158,44.13,79907.51,0.0,-0.99782,0.0,0.36864]
[1778171000364,44.13,79907.51,0.0,-0.99782,0.0,0.36864]
[1778171000420,44.13,79907.51,0.0,-0.99782,0.0,0.36864]
[1778171000879,44.13,79907.51,0.0,-0.99782,0.0,0.36864]
[1778171000949,44.13,79907.51,0.0,-0.99782,0.0,0.36864]
[1778171001165,44.13,79907.52,0.0,-0.99782,0.0,0.36864]
[1778171004298,44.13,79906.66,0.0,-0.99782,0.0,0.36825]
[1778171004442,44.13,79906.66,0.0,-0.99782,0.0,0.36825]
[1778171009225,44.13,79901.99,0.0,-0.99783,0.0,0.36617]
[1778171010232,44.13,79882.0,0.0,-0.99789,0.0,0.35737]
[1778171011239,44.13,79872.43,0.0,-0.99792,0.0,0.35253]
[1778171012246,44.13,79870.92,0.0,-0.99793,0.0,0.35188]
[1778171016414,44.13,79871.8,0.0,-0.99792,0.0,0.35225]
[1778171016534,44.13,79871.8,0.0,-0.99792,0.0,0.35225]
[1778171017382,44.13,79871.95,0.0,-0.99792,0.0,0.35232]
[1778171017388,44.13,79871.95,0.0,-0.99792,0.0,0.35232]
[1778171018288,44.13,79873.69,0.0,-0.99792,0.0,0.35307]
[1778171020684,44.13,79875.81,0.0,-0.99791,0.0,0.35398]
[1778171020871,44.13,79875.81,0.0,-0.99791,0.0,0.35398]
[1778171020900,44.13,79879.82,0.0,-0.9979,0.0,0.35572]
[1778171021309,44.13,79882.47,0.0,-0.99789,0.0,0.35687]
[1778171023323,44.13,79879.79,0.0,-0.9979,0.0,0.35571]
[1778171027419,44.13,79878.48,0.0,-0.99791,0.0,0.35514]
[1778171027475,44.13,79878.48,0.0,-0.99791,0.0,0.35514]
[1778171028436,44.13,79876.85,0.0,-0.99791,0.0,0.35443]
[1778171028504,44.13,79876.85,0.0,-0.99791,0.0,0.35443]
[1778171028593,44.13,79876.51,0.0,-0.99791,0.0,0.35429]
[1778171032868,44.13,79876.96,0.0,-0.99791,0.0,0.35448]
[1778171033018,44.13,79876.96,0.0,-0.99791,0.0,0.35448]
[1778171036201,44.13,79878.58,0.0,-0.9979,0.0,0.35518]
[1778171036332,44.13,79880.56,0.0,-0.9979,0.0,0.35604]
[1778171036539,44.13,79880.56,0.0,-0.9979,0.0,0.35604]
[1778171036843,44.13,79880.56,0.0,-0.9979,0.0,0.35604]
[1778171036881,44.13,79889.13,0.0,-0.99788,0.0,0.35978]
[1778171037577,44.13,79889.13,0.0,-0.99788,0.0,0.35978]
[1778171037590,44.13,79889.13,0.0,-0.99788,0.0,0.35978]
[1778171037690,44.13,79895.49,0.0,-0.99786,0.0,0.36258]
[1778171038428,44.13,79899.38,0.0,-0.99785,0.0,0.3643]
[1778171040225,44.13,79899.38,0.0,-0.99785,0.0,0.3643]
[1778171040238,44.13,79899.38,0.0,-0.99785,0.0,0.3643]
[1778171040256,44.13,79903.65,0.0,-0.99783,0.0,0.3662]
[1778171042241,44.13,79905.87,0.0,-0.99783,0.0,0.36719]
[1778171041449,44.13,79908.82,0.0,-0.99782,0.0,0.36851]
[1778171043594,44.13,79909.01,0.0,-0.99782,0.0,0.36859]
[1778171043734,44.13,79909.01,0.0,-0.99782,0.0,0.36859]
[1778171043804,44.13,79908.34,0.0,-0.99782,0.0,0.36829]
[1778171045477,44.13,79899.81,0.0,-0.99784,0.0,0.36449]
[1778171046489,44.13,79885.82,0.0,-0.99788,0.0,0.35833]
[1778171047496,44.13,79879.67,0.0,-0.9979,0.0,0.35566]
[1778171050517,44.13,79877.84,0.0,-0.99791,0.0,0.35486]
[1778171053539,44.13,79872.2,0.0,-0.99792,0.0,0.35243]
[1778171054546,44.13,79865.09,0.0,-0.99794,0.0,0.34938]
[1778171059581,44.13,79862.26,0.0,-0.99795,0.0,0.34817]
[1778171060853,44.13,79862.26,0.0,-0.99795,0.0,0.34817]
[1778171061045,44.13,79862.26,0.0,-0.99795,0.0,0.34817]
[1778171061162,44.13,79862.26,0.0,-0.99795,0.0,0.34817]
[1778171061219,44.13,79854.93,0.0,-0.99797,0.0,0.34506]
[1778171063609,44.13,79857.5,0.0,-0.99796,0.0,0.34615]
[1778171066116,44.13,79857.19,0.0,-0.99796,0.0,0.34601]
[1778171067009,44.13,79857.48,0.0,-0.99796,0.0,0.34614]
[1778171067077,44.13,79857.48,0.0,-0.99796,0.0,0.34614]
[1778171067110,44.13,79859.81,0.0,-0.99796,0.0,0.34713]
[1778171069652,44.13,79857.51,0.0,-0.99796,0.0,0.34615]
[1778171073681,44.13,79853.37,0.0,-0.99798,0.0,0.34372]
[1778171074688,44.13,79850.79,0.0,-0.99798,0.0,0.34264]
[1778171077712,44.13,79847.92,0.0,-0.99799,0.0,0.34143]
[1778171080733,44.13,79852.99,0.0,-0.99798,0.0,0.34356]
[1778171082342,44.13,79856.2,0.0,-0.99797,0.0,0.34492]
[1778171082747,44.13,79861.64,0.0,-0.99796,0.0,0.34722]
[1778171087263,44.13,79860.88,0.0,-0.99796,0.0,0.3469]
[1778171087321,44.13,79860.88,0.0,-0.99796,0.0,0.3469]
[1778171087364,44.13,79860.46,0.0,-0.99796,0.0,0.34672]
[1778171089796,44.13,79863.32,0.0,-0.99795,0.0,0.34794]
[1778171090811,44.13,79863.32,0.0,-0.99795,0.0,0.34794]
[1778171091810,44.13,79870.16,0.0,-0.99793,0.0,0.35086]
[1778171092817,44.13,79881.2,0.0,-0.9979,0.0,0.35563]
[1778171093824,44.13,79894.09,0.0,-0.99787,0.0,0.36126]
[1778171094831,44.13,79895.93,0.0,-0.99786,0.0,0.36207]
[1778171097852,44.13,79893.17,0.0,-0.99787,0.0,0.36086]
[1778171103049,44.13,79894.96,0.0,-0.99786,0.0,0.36164]
[1778171106917,44.13,79899.35,0.0,-0.99785,0.0,0.36358]
[1778171108931,44.13,79896.72,0.0,-0.99786,0.0,0.36242]
[1778171109622,44.13,79896.72,0.0,-0.99786,0.0,0.36242]
[1778171109631,44.13,79896.72,0.0,-0.99786,0.0,0.36242]
[1778171109938,44.13,79897.53,0.0,-0.99786,0.0,0.36278]
[1778171110945,44.13,79900.78,0.0,-0.99785,0.0,0.36421]
[1778171116987,44.13,79901.02,0.0,-0.99785,0.0,0.36432]
[1778171122022,44.13,79903.16,0.0,-0.99784,0.0,0.36527]
[1778171124036,44.13,79905.5,0.0,-0.99783,0.0,0.36631]
[1778171126050,44.13,79907.93,0.0,-0.99783,0.0,0.3674]
[1778171127057,44.13,79911.16,0.0,-0.99782,0.0,0.36884]
[1778171127430,44.13,79911.16,0.0,-0.99782,0.0,0.36884]
[1778171127493,44.13,79911.16,0.0,-0.99782,0.0,0.36884]
[1778171128173,44.13,79905.29,0.0,-0.99783,0.0,0.36622]
[1778171129071,44.13,79901.63,0.0,-0.99784,0.0,0.36459]
[1778171134091,44.13,79901.65,0.0,-0.99785,0.0,0.36389]
[1778171134145,44.13,79901.65,0.0,-0.99785,0.0,0.36389]
[1778171134194,44.13,79901.82,0.0,-0.99785,0.0,0.36397]
[1778171140148,44.13,79907.43,0.0,-0.99783,0.0,0.36646]
[1778171142162,44.13,79914.03,0.0,-0.99781,0.0,0.36941]
[1778171143169,44.13,79916.99,0.0,-0.9978,0.0,0.37074]
[1778171148205,44.13,79918.43,0.0,-0.9978,0.0,0.37139]
[1778171151218,44.13,79919.56,0.0,-0.9978,0.0,0.3719]
[1778171151226,44.13,79927.85,0.0,-0.99777,0.0,0.37566]
[1778171151859,44.13,79927.85,0.0,-0.99777,0.0,0.37566]
[1778171152233,44.13,79930.81,0.0,-0.99776,0.0,0.37701]
[1778171153240,44.13,79933.86,0.0,-0.99775,0.0,0.37841]
[1778171154247,44.13,79937.4,0.0,-0.99774,0.0,0.38003]
[1778171155254,44.13,79939.69,0.0,-0.99774,0.0,0.38109]
[1778171158543,44.13,79941.62,0.0,-0.99773,0.0,0.38198]
[1778171159282,44.13,79943.28,0.0,-0.99773,0.0,0.38274]
[1778171161298,44.13,79951.05,0.0,-0.9977,0.0,0.38635]
[1778171163312,44.13,79953.68,0.0,-0.99769,0.0,0.38758]
[1778171166762,44.13,79954.05,0.0,-0.99769,0.0,0.38776]
[1778171166827,44.13,79954.05,0.0,-0.99769,0.0,0.38776]
[1778171169110,44.13,79951.65,0.0,-0.9977,0.0,0.38663]
[1778171169288,44.13,79951.65,0.0,-0.9977,0.0,0.38663]
[1778171169357,44.13,79950.52,0.0,-0.9977,0.0,0.38611]
[1778171170450,44.13,79950.52,0.0,-0.9977,0.0,0.38611]
[1778171170507,44.13,79950.52,0.0,-0.9977,0.0,0.38611]
[1778171172378,44.13,79947.58,0.0,-0.99771,0.0,0.38474]
[1778171174392,44.13,79951.44,0.0,-0.9977,0.0,0.38654]
[1778171176406,44.13,79944.14,0.0,-0.99772,0.0,0.38314]
[1778171177225,44.13,79944.14,0.0,-0.99772,0.0,0.38314]
[1778171177258,44.13,79944.14,0.0,-0.99772,0.0,0.38314]
[1778171177469,44.13,79944.14,0.0,-0.99772,0.0,0.38314]
[1778171177533,44.13,79944.14,0.0,-0.99772,0.0,0.38314]
[1778171177493,44.13,79941.72,0.0,-0.99773,0.0,0.38202]
[1778171182448,44.13,79947.58,0.0,-0.99771,0.0,0.38474]
[1778171183214,44.13,79947.58,0.0,-0.99771,0.0,0.38474]
[1778171183345,44.13,79947.58,0.0,-0.99771,0.0,0.38474]
[1778171183485,44.13,79947.58,0.0,-0.99771,0.0,0.38474]
[1778171183456,44.13,79944.92,0.0,-0.99772,0.0,0.3835]
[1778171183650,44.13,79944.92,0.0,-0.99772,0.0,0.3835]
[1778171185470,44.13,79947.5,0.0,-0.99771,0.0,0.3847]
[1778171186341,44.13,79947.5,0.0,-0.99771,0.0,0.3847]
[1778171186404,44.13,79947.5,0.0,-0.99771,0.0,0.3847]
[1778171186477,44.13,79949.49,0.0,-0.99771,0.0,0.38563]
[1778171187500,44.13,79955.14,0.0,-0.99769,0.0,0.38827]
[1778171188608,44.13,79955.14,0.0,-0.99769,0.0,0.38827]
[1778171188522,44.13,79973.02,0.0,-0.99763,0.0,0.39672]
[1778171189501,44.13,79979.24,0.0,-0.99762,0.0,0.3997]
[1778171191515,44.13,79975.52,0.0,-0.99763,0.0,0.39716]
[1778171193534,44.13,79973.4,0.0,-0.99764,0.0,0.39615]
[1778171194840,44.13,79973.51,0.0,-0.99764,0.0,0.3962]
[1778171195548,44.13,79975.4,0.0,-0.99763,0.0,0.3971]
[1778171200583,44.13,79975.22,0.0,-0.99763,0.0,0.39702]
[1778171203604,44.13,79964.95,0.0,-0.99766,0.0,0.39214]
[1778171204201,44.13,79964.95,0.0,-0.99766,0.0,0.39214]
[1778171204259,44.13,79964.95,0.0,-0.99766,0.0,0.39214]
[1778171204611,44.13,79965.94,0.0,-0.99766,0.0,0.39261]
[1778171204682,44.13,79965.94,0.0,-0.99766,0.0,0.39261]
[1778171204756,44.13,79965.94,0.0,-0.99766,0.0,0.39261]
[1778171206625,44.13,79970.31,0.0,-0.99765,0.0,0.39468]
[1778171207632,44.13,79972.98,0.0,-0.99764,0.0,0.39595]
[1778171208899,44.13,79972.98,0.0,-0.99764,0.0,0.39595]
[1778171209070,44.13,79972.98,0.0,-0.99764,0.0,0.39595]
[1778171209251,44.13,79972.98,0.0,-0.99764,0.0,0.39595]
[1778171209347,44.13,79972.98,0.0,-0.99764,0.0,0.39595]
[1778171209372,44.13,79972.98,0.0,-0.99764,0.0,0.39595]
[1778171209448,44.13,79972.63,0.0,-0.99764,0.0,0.39578]
[1778171209646,44.13,79975.54,0.0,-0.99763,0.0,0.39717]
[1778171210653,44.13,79979.03,0.0,-0.99762,0.0,0.39884]
[1778171211660,44.13,79983.03,0.0,-0.99761,0.0,0.40077]
[1778171214059,44.13,79982.07,0.0,-0.99761,0.0,0.4003]
[1778171214124,44.13,79982.07,0.0,-0.99761,0.0,0.4003]
[1778171214159,44.13,79979.7,0.0,-0.99762,0.0,0.39916]
[1778171215016,44.13,79979.7,0.0,-0.99762,0.0,0.39916]
[1778171215267,44.13,79979.7,0.0,-0.99762,0.0,0.39916]
[1778171215580,44.13,79979.7,0.0,-0.99762,0.0,0.39916]
[1778171220808,44.13,79981.32,0.0,-0.99761,0.0,0.39994]
[1778171220920,44.13,79981.32,0.0,-0.99761,0.0,0.39994]
[1778171221021,44.13,79981.62,0.0,-0.99761,0.0,0.40009]
[1778171224128,44.13,79981.13,0.0,-0.99761,0.0,0.39985]
[1778171224229,44.13,79981.13,0.0,-0.99761,0.0,0.39985]
[1778171224752,44.13,79976.71,0.0,-0.99763,0.0,0.39773]
[1778171225759,44.13,79974.18,0.0,-0.99764,0.0,0.39652]
[1778171226779,44.13,79974.18,0.0,-0.99764,0.0,0.39652]
[1778171226813,44.13,79974.18,0.0,-0.99764,0.0,0.39652]
[1778171226820,44.13,79975.91,0.0,-0.99763,0.0,0.39735]
[1778171230117,44.13,79975.11,0.0,-0.99763,0.0,0.39697]
[1778171230196,44.13,79975.11,0.0,-0.99763,0.0,0.39697]
[1778171232809,44.13,79978.69,0.0,-0.99762,0.0,0.39868]
[1778171235797,44.13,79979.88,0.0,-0.99762,0.0,0.39925]
[1778171235870,44.13,79979.88,0.0,-0.99762,0.0,0.39925]
[1778171236495,44.13,79979.88,0.0,-0.99762,0.0,0.39925]
[1778171236619,44.13,79979.88,0.0,-0.99762,0.0,0.39925]
[1778171236596,44.13,79982.24,0.0,-0.99761,0.0,0.40038]
[1778171237844,44.13,79984.05,0.0,-0.9976,0.0,0.40126]
[1778171240664,44.13,79988.2,0.0,-0.99759,0.0,0.40326]
[1778171240684,44.13,79988.2,0.0,-0.99759,0.0,0.40326]
[1778171240865,44.13,79995.04,0.0,-0.99757,0.0,0.40659]
[1778171242086,44.13,79995.04,0.0,-0.99757,0.0,0.40659]
[1778171242102,44.13,79995.04,0.0,-0.99757,0.0,0.40659]
[1778171242879,44.13,79998.3,0.0,-0.99756,0.0,0.40818]
[1778171247455,44.13,79997.04,0.0,-0.99756,0.0,0.40756]
[1778171247514,44.13,79997.04,0.0,-0.99756,0.0,0.40756]
[1778171247609,44.13,79993.86,0.0,-0.99757,0.0,0.40601]
[1778171248283,44.13,79993.86,0.0,-0.99757,0.0,0.40601]
[1778171248293,44.13,79993.86,0.0,-0.99757,0.0,0.40601]
[1778171250935,44.13,79997.94,0.0,-0.99756,0.0,0.408]
[1778171252949,44.13,79999.24,0.0,-0.99756,0.0,0.40787]
[1778171254273,44.13,79999.24,0.0,-0.99756,0.0,0.40787]
[1778171254384,44.13,79999.24,0.0,-0.99756,0.0,0.40787]
[1778171254599,44.13,79999.24,0.0,-0.99756,0.0,0.40787]
[1778171254669,44.13,79999.24,0.0,-0.99756,0.0,0.40787]
[1778171254636,44.13,79999.79,0.0,-0.99756,0.0,0.40813]
[1778171255970,44.13,79994.99,0.0,-0.99757,0.0,0.40579]
[1778171259156,44.13,79993.41,0.0,-0.99758,0.0,0.40502]
[1778171259304,44.13,79993.41,0.0,-0.99758,0.0,0.40502]
[1778171259405,44.13,79983.04,0.0,-0.99761,0.0,0.40001]
[1778171259998,44.13,79972.48,0.0,-0.99765,0.0,0.39495]
[1778171261399,44.13,79972.48,0.0,-0.99765,0.0,0.39495]
[1778171261407,44.13,79972.48,0.0,-0.99765,0.0,0.39495]
[1778171261500,44.13,79968.59,0.0,-0.99766,0.0,0.39311]
[1778171265033,44.13,79970.17,0.0,-0.99765,0.0,0.39386]
[1778171270068,44.13,79970.44,0.0,-0.99765,0.0,0.39399]
[1778171271075,44.13,79972.2,0.0,-0.99765,0.0,0.39482]
[1778171272643,44.13,79972.2,0.0,-0.99765,0.0,0.39482]
[1778171272703,44.13,79971.99,0.0,-0.99765,0.0,0.39472]
[1778171272863,44.13,79971.99,0.0,-0.99765,0.0,0.39472]
[1778171272931,44.13,79971.99,0.0,-0.99765,0.0,0.39472]
[1778171273089,44.13,79972.16,0.0,-0.99765,0.0,0.3948]
[1778171278124,44.13,79971.52,0.0,-0.99765,0.0,0.3945]
[1778171281606,44.13,79971.67,0.0,-0.99765,0.0,0.39457]
[1778171281675,44.13,79971.67,0.0,-0.99765,0.0,0.39457]
[1778171281627,44.13,79973.36,0.0,-0.99764,0.0,0.39537]
[1778171281859,44.13,79973.36,0.0,-0.99764,0.0,0.39537]
[1778171281928,44.13,79973.36,0.0,-0.99764,0.0,0.39537]
[1778171282152,44.13,79984.9,0.0,-0.99761,0.0,0.4009]
[1778171284166,44.13,79984.59,0.0,-0.99761,0.0,0.40075]
[1778171285173,44.13,79986.02,0.0,-0.9976,0.0,0.40144]
[1778171285936,44.13,79986.02,0.0,-0.9976,0.0,0.40144]
[1778171286076,44.13,79986.02,0.0,-0.9976,0.0,0.40144]
[1778171286290,44.13,79986.02,0.0,-0.9976,0.0,0.40144]
[1778171286391,44.13,79986.58,0.0,-0.9976,0.0,0.40171]
[1778171287691,44.13,79986.58,0.0,-0.9976,0.0,0.40171]
[1778171288194,44.13,79987.65,0.0,-0.9976,0.0,0.40223]
[1778171292222,44.13,79986.22,0.0,-0.9976,0.0,0.40154]
[1778171293229,44.13,79987.93,0.0,-0.9976,0.0,0.40237]
[1778171294039,44.13,79987.93,0.0,-0.9976,0.0,0.40237]
[1778171294236,44.13,79987.62,0.0,-0.9976,0.0,0.40222]
[1778171296250,44.13,79985.13,0.0,-0.99761,0.0,0.40101]
[1778171297257,44.13,79987.05,0.0,-0.9976,0.0,0.40194]
[1778171300278,44.13,79988.68,0.0,-0.99759,0.0,0.40273]
[1778171302024,44.13,79989.07,0.0,-0.99759,0.0,0.40292]
[1778171302168,44.13,79989.07,0.0,-0.99759,0.0,0.40292]
[1778171302229,44.13,79989.07,0.0,-0.99759,0.0,0.40292]
[1778171302671,44.13,79989.07,0.0,-0.99759,0.0,0.40292]
[1778171302292,44.13,79986.9,0.0,-0.9976,0.0,0.40187]
[1778171303299,44.13,79987.83,0.0,-0.9976,0.0,0.40232]
[1778171305313,44.13,79986.34,0.0,-0.9976,0.0,0.4016]
[1778171305978,44.13,79986.34,0.0,-0.9976,0.0,0.4016]
[1778171306324,44.13,79982.82,0.0,-0.99761,0.0,0.3999]
[1778171307331,44.13,79975.5,0.0,-0.99764,0.0,0.39639]
[1778171308339,44.13,79973.91,0.0,-0.99764,0.0,0.39564]
[1778171313374,44.13,79972.46,0.0,-0.99765,0.0,0.39419]
[1778171315388,44.13,79968.31,0.0,-0.99766,0.0,0.39222]
[1778171315774,44.13,79968.31,0.0,-0.99766,0.0,0.39222]
[1778171316534,44.13,79968.31,0.0,-0.99766,0.0,0.39222]
[1778171316671,44.13,79968.31,0.0,-0.99766,0.0,0.39222]
[1778171318409,44.13,79965.76,0.0,-0.99767,0.0,0.39102]
[1778171320424,44.13,79960.34,0.0,-0.99769,0.0,0.38847]
[1778171321072,44.13,79960.34,0.0,-0.99769,0.0,0.38847]
[1778171321184,44.13,79960.34,0.0,-0.99769,0.0,0.38847]
[1778171325459,44.13,79956.04,0.0,-0.9977,0.0,0.38646]
[1778171326466,44.13,79953.28,0.0,-0.99771,0.0,0.38517]
[1778171327150,44.13,79953.28,0.0,-0.99771,0.0,0.38517]
[1778171327266,44.13,79953.28,0.0,-0.99771,0.0,0.38517]
[1778171327398,44.13,79953.28,0.0,-0.99771,0.0,0.38517]
[1778171327502,44.13,79953.28,0.0,-0.99771,0.0,0.38517]
[1778171330494,44.13,79962.78,0.0,-0.99768,0.0,0.38962]
[1778171331377,44.13,79962.78,0.0,-0.99768,0.0,0.38962]
[1778171331465,44.13,79962.78,0.0,-0.99768,0.0,0.38962]
[1778171331501,44.13,79963.68,0.0,-0.99768,0.0,0.39004]
[1778171333545,44.13,79966.58,0.0,-0.99767,0.0,0.39141]
[1778171334561,44.13,79970.49,0.0,-0.99766,0.0,0.39326]
[1778171335576,44.13,79981.65,0.0,-0.99762,0.0,0.39858]
[1778171336166,44.13,79981.65,0.0,-0.99762,0.0,0.39858]
[1778171336197,44.13,79981.65,0.0,-0.99762,0.0,0.39858]
[1778171336526,44.13,79981.65,0.0,-0.99762,0.0,0.39858]
[1778171336590,44.13,79981.65,0.0,-0.99762,0.0,0.39858]
[1778171336656,44.13,79980.82,0.0,-0.99762,0.0,0.39818]
[1778171340554,44.13,79980.07,0.0,-0.99763,0.0,0.39782]
[1778171340611,44.13,79972.62,0.0,-0.99765,0.0,0.39427]
[1778171341547,44.13,79972.62,0.0,-0.99765,0.0,0.39427]
[1778171341614,44.13,79972.62,0.0,-0.99765,0.0,0.39427]
[1778171341618,44.13,79973.4,0.0,-0.99765,0.0,0.39464]
[1778171342625,44.13,79969.6,0.0,-0.99766,0.0,0.39283]
[1778171343632,44.13,79960.45,0.0,-0.99769,0.0,0.38852]
[1778171344233,44.13,79960.45,0.0,-0.99769,0.0,0.38852]
[1778171344290,44.13,79960.45,0.0,-0.99769,0.0,0.38852]
[1778171344639,44.13,79957.77,0.0,-0.99769,0.0,0.38727]
[1778171345646,44.13,79952.15,0.0,-0.99771,0.0,0.38464]
[1778171348667,44.13,79954.41,0.0,-0.99771,0.0,0.3857]
[1778171351659,44.13,79954.46,0.0,-0.9977,0.0,0.38572]
[1778171351849,44.13,79953.71,0.0,-0.99771,0.0,0.38537]
[1778171352695,44.13,79952.03,0.0,-0.99771,0.0,0.38459]
[1778171353702,44.13,79950.78,0.0,-0.99772,0.0,0.38401]
[1778171354709,44.13,79951.9,0.0,-0.99771,0.0,0.38453]
[1778171357251,44.13,79951.08,0.0,-0.99772,0.0,0.38415]
[1778171357358,44.13,79951.08,0.0,-0.99772,0.0,0.38415]
[1778171357730,44.13,79952.95,0.0,-0.99771,0.0,0.38502]
[1778171358737,44.13,79951.38,0.0,-0.99771,0.0,0.38429]
[1778171363772,44.13,79952.71,0.0,-0.99771,0.0,0.3849]
[1778171364779,44.13,79958.9,0.0,-0.99769,0.0,0.38779]
[1778171364872,44.13,79958.9,0.0,-0.99769,0.0,0.38779]
[1778171364925,44.13,79958.9,0.0,-0.99769,0.0,0.38779]
[1778171365786,44.13,79962.09,0.0,-0.99768,0.0,0.38929]
[1778171370821,44.13,79961.62,0.0,-0.99768,0.0,0.38907]
[1778171372838,44.13,79965.05,0.0,-0.99768,0.0,0.38994]
[1778171374200,44.13,79965.05,0.0,-0.99768,0.0,0.38994]
[1778171374209,44.13,79965.05,0.0,-0.99768,0.0,0.38994]
[1778171374296,44.13,79968.46,0.0,-0.99767,0.0,0.39154]
[1778171376866,44.13,79971.02,0.0,-0.99766,0.0,0.39275]
[1778171380736,44.13,79970.95,0.0,-0.99766,0.0,0.39272]
[1778171380799,44.13,79970.95,0.0,-0.99766,0.0,0.39272]
[1778171380947,44.13,79969.9,0.0,-0.99766,0.0,0.39222]
[1778171381048,44.13,79967.54,0.0,-0.99767,0.0,0.39111]
[1778171382909,44.13,79966.24,0.0,-0.99767,0.0,0.3905]
[1778171385930,44.13,79964.86,0.0,-0.99768,0.0,0.38985]
[1778171387691,44.13,79964.86,0.0,-0.99768,0.0,0.38985]
[1778171389593,44.13,79965.01,0.0,-0.99768,0.0,0.38992]
[1778171389694,44.13,79966.3,0.0,-0.99767,0.0,0.39052]
[1778171389958,44.13,79965.23,0.0,-0.99768,0.0,0.39002]
[1778171390965,44.13,79963.79,0.0,-0.99768,0.0,0.38934]
[1778171392979,44.13,79966.35,0.0,-0.99767,0.0,0.39055]
[1778171393986,44.13,79971.06,0.0,-0.99766,0.0,0.39277]
[1778171394993,44.13,79973.98,0.0,-0.99765,0.0,0.39416]
[1778171396000,44.13,79976.03,0.0,-0.99764,0.0,0.39513]
[1778171397007,44.13,79977.19,0.0,-0.99764,0.0,0.39569]
[1778171401036,44.13,79978.55,0.0,-0.99764,0.0,0.39633]
[1778171402043,44.13,79981.91,0.0,-0.99762,0.0,0.39794]
[1778171403807,44.13,79981.91,0.0,-0.99762,0.0,0.39794]
[1778171403833,44.13,79977.71,0.0,-0.99764,0.0,0.39593]
[1778171404242,44.13,79977.71,0.0,-0.99764,0.0,0.39593]
[1778171404361,44.13,79977.71,0.0,-0.99764,0.0,0.39593]
[1778171404383,44.13,79973.02,0.0,-0.99765,0.0,0.3937]
[1778171405064,44.13,79978.48,0.0,-0.99764,0.0,0.3963]
[1778171406071,44.13,79981.11,0.0,-0.99763,0.0,0.39756]
[1778171407405,44.13,79981.11,0.0,-0.99763,0.0,0.39756]
[1778171407563,44.13,79981.11,0.0,-0.99763,0.0,0.39756]
[1778171407639,44.13,79979.53,0.0,-0.99763,0.0,0.3968]
[1778171408085,44.13,79973.35,0.0,-0.99765,0.0,0.39386]
[1778171410100,44.13,79970.91,0.0,-0.99766,0.0,0.3927]
[1778171411253,44.13,79970.91,0.0,-0.99766,0.0,0.3927]
[1778171411268,44.13,79970.91,0.0,-0.99766,0.0,0.3927]
[1778171411354,44.13,79969.61,0.0,-0.99766,0.0,0.39209]
[1778171413763,44.13,79969.48,0.0,-0.99766,0.0,0.39203]
[1778171413801,44.13,79969.48,0.0,-0.99766,0.0,0.39203]
[1778171413121,44.13,79976.49,0.0,-0.99764,0.0,0.39535]
[1778171414128,44.13,79981.01,0.0,-0.99763,0.0,0.39751]
[1778171416142,44.13,79978.12,0.0,-0.99764,0.0,0.39613]
[1778171417149,44.13,79976.38,0.0,-0.99764,0.0,0.3953]
[1778171418859,44.13,79975.82,0.0,-0.99764,0.0,0.39503]
[1778171424198,44.13,79976.25,0.0,-0.99764,0.0,0.39524]
[1778171425205,44.13,79977.98,0.0,-0.99764,0.0,0.39606]
[1778171426212,44.13,79980.72,0.0,-0.99763,0.0,0.39737]
[1778171427219,44.13,79981.81,0.0,-0.99763,0.0,0.39789]
[1778171432254,44.13,79980.73,0.0,-0.99763,0.0,0.39662]
[1778171434268,44.13,79978.4,0.0,-0.99764,0.0,0.39551]
[1778171435275,44.13,79975.07,0.0,-0.99765,0.0,0.39392]
[1778171436282,44.13,79970.99,0.0,-0.99766,0.0,0.39199]
[1778171439303,44.13,79965.97,0.0,-0.99768,0.0,0.38962]
[1778171441317,44.13,79967.49,0.0,-0.99767,0.0,0.39034]
[1778171446352,44.13,79967.67,0.0,-0.99767,0.0,0.39042]
[1778171448271,44.13,79967.09,0.0,-0.99768,0.0,0.39015]
[1778171449374,44.13,79969.73,0.0,-0.99767,0.0,0.39139]
[1778171450380,44.13,79971.75,0.0,-0.99766,0.0,0.39235]
[1778171453401,44.13,79970.61,0.0,-0.99766,0.0,0.39181]
[1778171458439,44.13,79969.89,0.0,-0.99767,0.0,0.39147]
[1778171463474,44.13,79969.8,0.0,-0.99767,0.0,0.39143]
[1778171468509,44.13,79968.38,0.0,-0.99767,0.0,0.39076]
[1778171470524,44.13,79971.69,0.0,-0.99766,0.0,0.39232]
[1778171471531,44.13,79975.16,0.0,-0.99765,0.0,0.39396]
[1778171472538,44.13,79973.4,0.0,-0.99766,0.0,0.39313]
[1778171475559,44.13,79974.86,0.0,-0.99765,0.0,0.39382]
[1778171476566,44.13,79976.04,0.0,-0.99765,0.0,0.39438]
[1778171478583,44.13,79974.83,0.0,-0.99765,0.0,0.39381]
[1778171483618,44.13,79976.59,0.0,-0.99765,0.0,0.39464]
[1778171486640,44.13,79972.63,0.0,-0.99766,0.0,0.39276]
[1778171488653,44.13,79970.46,0.0,-0.99766,0.0,0.39174]
[1778171490667,44.13,79971.56,0.0,-0.99766,0.0,0.39226]
[1778171495702,44.13,79972.49,0.0,-0.99766,0.0,0.39195]
[1778171499730,44.13,79971.19,0.0,-0.99767,0.0,0.39133]
[1778171501747,44.13,79972.59,0.0,-0.99766,0.0,0.39199]
[1778171504768,44.13,79971.43,0.0,-0.99767,0.0,0.39144]
[1778171507789,44.13,79968.8,0.0,-0.99767,0.0,0.3902]
[1778171509803,44.13,79958.78,0.0,-0.9977,0.0,0.38551]
[1778171510810,44.13,79957.45,0.0,-0.99771,0.0,0.38489]
[1778171511817,44.13,79956.08,0.0,-0.99771,0.0,0.38425]
[1778171512825,44.13,79954.28,0.0,-0.99772,0.0,0.38341]
[1778171513832,44.13,79951.67,0.0,-0.99773,0.0,0.38221]
[1778171515846,44.13,79953.21,0.0,-0.99772,0.0,0.38292]
[1778171518867,44.13,79954.58,0.0,-0.99772,0.0,0.38355]
[1778171521909,44.13,79956.52,0.0,-0.99771,0.0,0.38446]
[1778171525937,44.13,79955.26,0.0,-0.99772,0.0,0.38387]
[1778171528958,44.13,79957.33,0.0,-0.99771,0.0,0.38483]
[1778171529968,44.13,79966.42,0.0,-0.99768,0.0,0.38908]
[1778171530975,44.13,79965.81,0.0,-0.99768,0.0,0.3888]
[1778171531982,44.13,79968.36,0.0,-0.99768,0.0,0.39]
[1778171533305,44.13,79968.36,0.0,-0.99768,0.0,0.39]
[1778171533407,44.13,79968.79,0.0,-0.99767,0.0,0.3902]
[1778171533999,44.13,79972.81,0.0,-0.99766,0.0,0.3921]
[1778171535007,44.13,79969.91,0.0,-0.99767,0.0,0.39073]
[1778171537488,44.13,79969.64,0.0,-0.99767,0.0,0.3906]
[1778171537552,44.13,79970.29,0.0,-0.99767,0.0,0.39091]
[1778171544069,44.13,79968.33,0.0,-0.99768,0.0,0.38998]
[1778171545076,44.13,79965.57,0.0,-0.99768,0.0,0.38868]
[1778171547806,44.13,79965.74,0.0,-0.99768,0.0,0.38876]
[1778171547967,44.13,79965.74,0.0,-0.99768,0.0,0.38876]
[1778171548184,44.13,79967.32,0.0,-0.99768,0.0,0.38951]
[1778171548186,44.13,79968.46,0.0,-0.99768,0.0,0.39004]
[1778171550111,44.13,79972.28,0.0,-0.99766,0.0,0.39185]
[1778171552125,44.13,79974.06,0.0,-0.99766,0.0,0.39194]
[1778171553132,44.13,79978.39,0.0,-0.99765,0.0,0.39399]
[1778171555146,44.13,79982.2,0.0,-0.99764,0.0,0.3958]
[1778171558307,44.13,79982.52,0.0,-0.99764,0.0,0.39596]
[1778171558346,44.13,79982.95,0.0,-0.99763,0.0,0.39616]
[1778171560597,44.13,79980.49,0.0,-0.99764,0.0,0.39499]
[1778171560698,44.13,79970.8,0.0,-0.99767,0.0,0.3904]
[1778171561950,44.13,79970.8,0.0,-0.99767,0.0,0.3904]
[1778171561960,44.13,79967.7,0.0,-0.99768,0.0,0.38894]
[1778171564209,44.13,79957.98,0.0,-0.99771,0.0,0.38439]
[1778171565216,44.13,79955.89,0.0,-0.99772,0.0,0.38342]
[1778171566223,44.13,79963.67,0.0,-0.99769,0.0,0.38705]
[1778171567230,44.13,79964.84,0.0,-0.99769,0.0,0.3876]
[1778171568156,44.13,79964.84,0.0,-0.99769,0.0,0.3876]
[1778171568298,44.13,79964.84,0.0,-0.99769,0.0,0.3876]
[1778171568418,44.13,79964.84,0.0,-0.99769,0.0,0.3876]
[1778171568519,44.13,79966.2,0.0,-0.99769,0.0,0.38823]
[1778171571396,44.13,79966.96,0.0,-0.99768,0.0,0.38859]
[1778171579314,44.13,79970.42,0.0,-0.99767,0.0,0.39022]
[1778171582340,44.13,79981.37,0.0,-0.99764,0.0,0.39541]
[1778171583367,44.13,79981.37,0.0,-0.99764,0.0,0.39541]
[1778171583425,44.13,79981.37,0.0,-0.99764,0.0,0.39541]
[1778171583522,44.13,79981.79,0.0,-0.99764,0.0,0.39561]
[1778171585360,44.13,79987.05,0.0,-0.99762,0.0,0.39812]
[1778171586367,44.13,79989.69,0.0,-0.99761,0.0,0.39939]
[1778171588381,44.13,79990.15,0.0,-0.99761,0.0,0.39961]
[1778171590513,44.13,79990.0,0.0,-0.99761,0.0,0.39954]
[1778171590574,44.13,79990.0,0.0,-0.99761,0.0,0.39954]
[1778171590725,44.13,79990.74,0.0,-0.99761,0.0,0.39989]
[1778171591780,44.13,79990.74,0.0,-0.99761,0.0,0.39989]
[1778171595430,44.13,79995.87,0.0,-0.99759,0.0,0.40237]
[1778171597444,44.13,80002.63,0.0,-0.99757,0.0,0.40565]
[1778171598615,44.13,80002.63,0.0,-0.99757,0.0,0.40565]
[1778171598636,44.13,80002.63,0.0,-0.99757,0.0,0.40565]
[1778171598670,44.13,80005.11,0.0,-0.99757,0.0,0.40686]
[1778171604493,44.13,80004.64,0.0,-0.99757,0.0,0.40663]
[1778171606507,44.13,80001.58,0.0,-0.99758,0.0,0.40514]
[1778171611542,44.13,80002.82,0.0,-0.99758,0.0,0.40497]
[1778171612549,44.13,79995.97,0.0,-0.9976,0.0,0.40165]
[1778171617584,44.13,79994.43,0.0,-0.9976,0.0,0.40091]
[1778171618591,44.13,79977.09,0.0,-0.99766,0.0,0.39262]
[1778171619598,44.13,79957.63,0.0,-0.99772,0.0,0.38349]
[1778171620605,44.13,79957.4,0.0,-0.99772,0.0,0.38338]
[1778171622619,44.13,79951.25,0.0,-0.99774,0.0,0.38054]
[1778171627654,44.13,79947.42,0.0,-0.99775,0.0,0.37878]
[1778171630058,44.13,79946.24,0.0,-0.99775,0.0,0.37823]
[1778171632692,44.13,79943.15,0.0,-0.99776,0.0,0.37682]
[1778171635011,44.13,79944.63,0.0,-0.99776,0.0,0.3775]
[1778171635166,44.13,79945.87,0.0,-0.99775,0.0,0.37807]
[1778171635713,44.13,79944.86,0.0,-0.99776,0.0,0.3776]
[1778171640748,44.13,79945.58,0.0,-0.99775,0.0,0.37793]
[1778171643770,44.13,79950.06,0.0,-0.99774,0.0,0.37999]
[1778171644776,44.13,79955.06,0.0,-0.99772,0.0,0.3823]
[1778171645783,44.13,79949.86,0.0,-0.99774,0.0,0.3799]
[1778171649813,44.13,79953.02,0.0,-0.99773,0.0,0.38136]
[1778171651827,44.13,79939.13,0.0,-0.99777,0.0,0.37499]
[1778171652834,44.13,79938.13,0.0,-0.99778,0.0,0.37453]
[1778171654848,44.13,79935.4,0.0,-0.99778,0.0,0.37329]
[1778171657869,44.13,79926.73,0.0,-0.99781,0.0,0.36938]
[1778171662904,44.13,79926.78,0.0,-0.99781,0.0,0.3694]
[1778171667939,44.13,79927.77,0.0,-0.99781,0.0,0.36984]
[1778171670967,44.13,79922.02,0.0,-0.99782,0.0,0.36727]
[1778171671971,44.13,79902.25,0.0,-0.99788,0.0,0.35782]
[1778171672978,44.13,79902.4,0.0,-0.99788,0.0,0.35788]
[1778171677006,44.13,79894.64,0.0,-0.9979,0.0,0.3545]
[1778171678013,44.13,79890.04,0.0,-0.99792,0.0,0.35251]
[1778171680036,44.13,79880.83,0.0,-0.99794,0.0,0.34856]
[1778171681043,44.13,79880.91,0.0,-0.99794,0.0,0.34859]
[1778171686080,44.13,79883.75,0.0,-0.99793,0.0,0.34981]
[1778171687087,44.13,79889.48,0.0,-0.99792,0.0,0.35227]
[1778171690108,44.13,79884.34,0.0,-0.99793,0.0,0.35006]
[1778171695144,44.13,79887.04,0.0,-0.99793,0.0,0.35122]
[1778171700179,44.13,79884.96,0.0,-0.99793,0.0,0.35033]
[1778171703852,44.13,79884.02,0.0,-0.99793,0.0,0.34992]
[1778171703942,44.13,79875.8,0.0,-0.99796,0.0,0.34642]
[1778171704207,44.13,79864.33,0.0,-0.99799,0.0,0.34157]
[1778171705214,44.13,79863.46,0.0,-0.99799,0.0,0.34121]
[1778171710246,44.13,79863.92,0.0,-0.99799,0.0,0.3414]
[1778171710331,44.13,79863.92,0.0,-0.99799,0.0,0.3414]
[1778171712267,44.13,79860.66,0.0,-0.998,0.0,0.34003]
[1778171717302,44.13,79863.42,0.0,-0.99799,0.0,0.34119]
[1778171720404,44.13,79861.91,0.0,-0.99799,0.0,0.34056]
[1778171720420,44.13,79857.28,0.0,-0.99801,0.0,0.33862]
[1778171721330,44.13,79852.15,0.0,-0.99802,0.0,0.33649]
[1778171722256,44.13,79852.15,0.0,-0.99802,0.0,0.33649]
[1778171722371,44.13,79852.15,0.0,-0.99802,0.0,0.33649]
[1778171722469,44.13,79849.19,0.0,-0.99803,0.0,0.33527]
[1778171725362,44.13,79838.61,0.0,-0.99806,0.0,0.33092]
[1778171726369,44.13,79829.32,0.0,-0.99808,0.0,0.32714]
[1778171727376,44.13,79829.09,0.0,-0.99808,0.0,0.32705]
[1778171728383,44.13,79835.57,0.0,-0.99806,0.0,0.32968]
[1778171730402,44.13,79840.55,0.0,-0.99805,0.0,0.33171]
[1778171731409,44.13,79842.26,0.0,-0.99805,0.0,0.33175]
[1778171732416,44.13,79850.23,0.0,-0.99803,0.0,0.33503]
[1778171733423,44.13,79851.85,0.0,-0.99802,0.0,0.3357]
[1778171737451,44.13,79842.91,0.0,-0.99805,0.0,0.33202]
[1778171738458,44.13,79834.79,0.0,-0.99807,0.0,0.32871]
[1778171739570,44.13,79834.79,0.0,-0.99807,0.0,0.32871]
[1778171739701,44.13,79834.79,0.0,-0.99807,0.0,0.32871]
[1778171739778,44.13,79825.1,0.0,-0.99809,0.0,0.32479]
[1778171740472,44.13,79818.61,0.0,-0.99811,0.0,0.32219]
[1778171742085,44.13,79818.61,0.0,-0.99811,0.0,0.32219]
[1778171742169,44.13,79812.35,0.0,-0.99813,0.0,0.3197]
[1778171742486,44.13,79807.09,0.0,-0.99814,0.0,0.31762]
[1778171746466,44.13,79805.69,0.0,-0.99814,0.0,0.31707]
[1778171746534,44.13,79805.69,0.0,-0.99814,0.0,0.31707]
[1778171746633,44.13,79805.24,0.0,-0.99815,0.0,0.3169]
[1778171748328,44.13,79804.74,0.0,-0.99815,0.0,0.3167]
[1778171748528,44.13,79804.63,0.0,-0.99815,0.0,0.31666]
[1778171750542,44.13,79798.12,0.0,-0.99816,0.0,0.31411]
[1778171751549,44.13,79797.91,0.0,-0.99816,0.0,0.31402]
[1778171755010,44.13,79799.39,0.0,-0.99816,0.0,0.3146]
[1778171755098,44.13,79799.33,0.0,-0.99816,0.0,0.31458]
[1778171758599,44.13,79805.24,0.0,-0.99815,0.0,0.3169]
[1778171759606,44.13,79809.39,0.0,-0.99813,0.0,0.31853]
[1778171761620,44.13,79810.05,0.0,-0.99813,0.0,0.31879]
[1778171763042,44.13,79810.05,0.0,-0.99813,0.0,0.31879]
[1778171763634,44.13,79804.0,0.0,-0.99815,0.0,0.31641]
[1778171764516,44.13,79804.0,0.0,-0.99815,0.0,0.31641]
[1778171764646,44.13,79804.0,0.0,-0.99815,0.0,0.31641]
[1778171764731,44.13,79806.13,0.0,-0.99814,0.0,0.31725]
[1778171767662,44.13,79821.9,0.0,-0.9981,0.0,0.32351]
[1778171768671,44.13,79825.52,0.0,-0.99809,0.0,0.32496]
[1778171769988,44.13,79825.78,0.0,-0.99809,0.0,0.32507]
[1778171775721,44.13,79827.94,0.0,-0.99809,0.0,0.32594]
[1778171779809,44.13,79828.59,0.0,-0.99809,0.0,0.3262]
[1778171781597,44.13,79826.16,0.0,-0.99809,0.0,0.32522]
[1778171781623,44.13,79826.16,0.0,-0.99809,0.0,0.32522]
[1778171781765,44.13,79825.5,0.0,-0.99809,0.0,0.32495]
[1778171785793,44.13,79806.82,0.0,-0.99814,0.0,0.31752]
[1778171786800,44.13,79805.0,0.0,-0.99815,0.0,0.3168]
[1778171787606,44.13,79805.0,0.0,-0.99815,0.0,0.3168]
[1778171787619,44.13,79805.0,0.0,-0.99815,0.0,0.3168]
[1778171787807,44.13,79804.92,0.0,-0.99815,0.0,0.31677]
[1778171788814,44.13,79807.7,0.0,-0.99814,0.0,0.31787]
[1778171790828,44.13,79813.26,0.0,-0.99812,0.0,0.32006]
[1778171794129,44.13,79814.14,0.0,-0.99813,0.0,0.31977]
[1778171799891,44.13,79817.07,0.0,-0.99812,0.0,0.32093]
[1778171800898,44.13,79813.76,0.0,-0.99813,0.0,0.31962]
[1778171801623,44.13,79813.76,0.0,-0.99813,0.0,0.31962]
[1778171801760,44.13,79813.76,0.0,-0.99813,0.0,0.31962]
[1778171801905,44.13,79803.46,0.0,-0.99815,0.0,0.31556]
[1778171802912,44.13,79797.95,0.0,-0.99817,0.0,0.31341]
[1778171803919,44.13,79807.24,0.0,-0.99814,0.0,0.31705]
[1778171804926,44.13,79810.71,0.0,-0.99814,0.0,0.31841]
[1778171809961,44.13,79810.27,0.0,-0.99814,0.0,0.31824]
[1778171810968,44.13,79813.07,0.0,-0.99813,0.0,0.31935]
[1778171815418,44.13,79812.84,0.0,-0.99813,0.0,0.31926]
[1778171815528,44.13,79812.84,0.0,-0.99813,0.0,0.31926]
[1778171816007,44.13,79813.46,0.0,-0.99813,0.0,0.3195]
[1778171817707,44.13,79813.94,0.0,-0.99813,0.0,0.31969]
[1778171818017,44.13,79814.28,0.0,-0.99813,0.0,0.31983]
[1778171819494,44.13,79814.77,0.0,-0.99812,0.0,0.32002]
[1778171820839,44.13,79814.43,0.0,-0.99813,0.0,0.31989]
[1778171821038,44.13,79814.62,0.0,-0.99813,0.0,0.31996]
[1778171822046,44.13,79809.75,0.0,-0.99814,0.0,0.31803]
[1778171823344,44.13,79810.61,0.0,-0.99814,0.0,0.31837]
[1778171824060,44.13,79805.65,0.0,-0.99815,0.0,0.31642]
[1778171825068,44.13,79797.36,0.0,-0.99817,0.0,0.31318]
[1778171826257,44.13,79797.36,0.0,-0.99817,0.0,0.31318]
[1778171826074,44.13,79788.92,0.0,-0.99819,0.0,0.30991]
[1778171826407,44.13,79788.92,0.0,-0.99819,0.0,0.30991]
[1778171826527,44.13,79788.92,0.0,-0.99819,0.0,0.30991]
[1778171827081,44.13,79789.94,0.0,-0.99819,0.0,0.3103]
[1778171827784,44.13,79789.94,0.0,-0.99819,0.0,0.3103]
[1778171828088,44.13,79789.23,0.0,-0.99819,0.0,0.31003]
[1778171832116,44.13,79792.62,0.0,-0.99818,0.0,0.31134]
[1778171833123,44.13,79795.24,0.0,-0.99817,0.0,0.31235]
[1778171835137,44.13,79790.79,0.0,-0.99818,0.0,0.31063]
[1778171837151,44.13,79806.28,0.0,-0.99815,0.0,0.31667]
[1778171837568,44.13,79806.28,0.0,-0.99815,0.0,0.31667]
[1778171838158,44.13,79809.64,0.0,-0.99814,0.0,0.31799]
[1778171839757,44.13,79810.15,0.0,-0.99814,0.0,0.31819]
[1778171839849,44.13,79810.15,0.0,-0.99814,0.0,0.31819]
[1778171840172,44.13,79809.67,0.0,-0.99814,0.0,0.318]
[1778171842186,44.13,79813.22,0.0,-0.99813,0.0,0.31941]
[1778171847221,44.13,79812.61,0.0,-0.99813,0.0,0.31917]
[1778171851249,44.13,79813.86,0.0,-0.99813,0.0,0.31902]
[1778171853365,44.13,79813.78,0.0,-0.99813,0.0,0.31899]
[1778171854270,44.13,79815.51,0.0,-0.99813,0.0,0.31967]
[1778171858298,44.13,79812.52,0.0,-0.99813,0.0,0.31849]
[1778171858866,44.13,79812.52,0.0,-0.99813,0.0,0.31849]
[1778171859305,44.13,79811.76,0.0,-0.99814,0.0,0.31819]
[1778171863333,44.13,79804.27,0.0,-0.99815,0.0,0.31524]
[1778171866354,44.13,79806.86,0.0,-0.99815,0.0,0.31626]
[1778171867711,44.13,79806.86,0.0,-0.99815,0.0,0.31626]
[1778171867766,44.13,79807.24,0.0,-0.99815,0.0,0.31641]
[1778171869375,44.13,79812.15,0.0,-0.99814,0.0,0.31834]
[1778171870776,44.13,79812.15,0.0,-0.99814,0.0,0.31834]
[1778171870876,44.13,79813.81,0.0,-0.99813,0.0,0.319]
[1778171876424,44.13,79813.21,0.0,-0.99813,0.0,0.31876]
[1778171877595,44.13,79810.74,0.0,-0.99814,0.0,0.31779]
[1778171879312,44.13,79810.74,0.0,-0.99814,0.0,0.31779]
[1778171879313,44.13,79809.94,0.0,-0.99814,0.0,0.31747]
[1778171879448,44.13,79809.94,0.0,-0.99814,0.0,0.31747]
[1778171879467,44.13,79808.95,0.0,-0.99814,0.0,0.31708]
[1778171883818,44.13,79809.55,0.0,-0.99814,0.0,0.31732]
[1778171883919,44.13,79804.59,0.0,-0.99815,0.0,0.31537]
[1778171884480,44.13,79801.29,0.0,-0.99816,0.0,0.31408]
[1778171887501,44.13,79798.81,0.0,-0.99817,0.0,0.31311]
[1778171889574,44.13,79798.22,0.0,-0.99817,0.0,0.31288]
[1778171889634,44.13,79798.22,0.0,-0.99817,0.0,0.31288]
[1778171889640,44.13,79797.7,0.0,-0.99817,0.0,0.31268]
[1778171892536,44.13,79800.06,0.0,-0.99817,0.0,0.3136]
[1778171895559,44.13,79797.62,0.0,-0.99817,0.0,0.31265]
[1778171897573,44.13,79795.19,0.0,-0.99818,0.0,0.3117]
[1778171898372,44.13,79795.19,0.0,-0.99818,0.0,0.3117]
[1778171898580,44.13,79793.42,0.0,-0.99818,0.0,0.31102]
[1778171901944,44.13,79795.42,0.0,-0.99818,0.0,0.31179]
[1778171902009,44.13,79795.38,0.0,-0.99818,0.0,0.31178]
[1778171906636,44.13,79788.51,0.0,-0.99819,0.0,0.30912]
[1778171908373,44.13,79787.3,0.0,-0.9982,0.0,0.30866]
[1778171908650,44.13,79787.11,0.0,-0.9982,0.0,0.30858]
[1778171913685,44.13,79774.31,0.0,-0.99823,0.0,0.30308]
[1778171914939,44.13,79774.31,0.0,-0.99823,0.0,0.30308]
[1778171915017,44.13,79773.2,0.0,-0.99823,0.0,0.30267]
[1778171915703,44.13,79766.34,0.0,-0.99825,0.0,0.30009]
[1778171916710,44.13,79760.38,0.0,-0.99826,0.0,0.29787]
[1778171917724,44.13,79760.38,0.0,-0.99826,0.0,0.29787]
[1778171917766,44.13,79758.41,0.0,-0.99827,0.0,0.29715]
[1778171919769,44.13,79756.48,0.0,-0.99827,0.0,0.29646]
[1778171919851,44.13,79757.25,0.0,-0.99827,0.0,0.29676]
[1778171921745,44.13,79762.73,0.0,-0.99826,0.0,0.29884]
[1778171925773,44.13,79768.89,0.0,-0.99824,0.0,0.3012]
[1778171929891,44.13,79769.48,0.0,-0.99824,0.0,0.30145]
[1778171930513,44.13,79768.24,0.0,-0.99825,0.0,0.30099]
[1778171930660,44.13,79768.24,0.0,-0.99825,0.0,0.30099]
[1778171930808,44.13,79768.38,0.0,-0.99824,0.0,0.30105]
[1778171933830,44.13,79764.84,0.0,-0.99825,0.0,0.29975]
[1778171934837,44.13,79761.3,0.0,-0.99826,0.0,0.29844]
[1778171935844,44.13,79757.9,0.0,-0.99827,0.0,0.29718]
[1778171938865,44.13,79759.96,0.0,-0.99826,0.0,0.298]
[1778171943900,44.14,79760.61,0.0,-0.99826,0.0,0.29832]
[1778171947928,44.14,79764.88,0.0,-0.99825,0.0,0.29998]
[1778171948935,44.14,79767.66,0.0,-0.99824,0.0,0.30103]
[1778171953970,44.14,79765.96,0.0,-0.99825,0.0,0.30045]
[1778171956991,44.14,79762.07,0.0,-0.99826,0.0,0.29903]
[1778171957709,44.14,79762.07,0.0,-0.99826,0.0,0.29903]
[1778171957999,44.14,79762.29,0.0,-0.99826,0.0,0.29912]
[1778171959642,44.14,79762.8,0.0,-0.99826,0.0,0.29933]
[1778171960016,44.14,79760.53,0.0,-0.99826,0.0,0.29849]
[1778171965051,44.14,79762.53,0.0,-0.99826,0.0,0.29931]
[1778171968379,44.14,79762.63,0.0,-0.99826,0.0,0.29937]
[1778171968416,44.14,79762.63,0.0,-0.99826,0.0,0.29938]
[1778171970086,44.14,79765.68,0.0,-0.99825,0.0,0.30055]
[1778171971093,44.14,79772.21,0.0,-0.99824,0.0,0.3024]
[1778171972100,44.14,79780.1,0.0,-0.99822,0.0,0.3054]
[1778171973107,44.14,79783.2,0.0,-0.99821,0.0,0.30658]
[1778171973910,44.14,79783.2,0.0,-0.99821,0.0,0.30658]
[1778171974114,44.14,79785.49,0.0,-0.9982,0.0,0.30746]
[1778171975121,44.14,79790.18,0.0,-0.99819,0.0,0.30926]
[1778171978142,44.14,79784.39,0.0,-0.99821,0.0,0.30704]
[1778171979149,44.14,79781.17,0.0,-0.99821,0.0,0.30581]
[1778171982170,44.14,79786.2,0.0,-0.9982,0.0,0.30773]
[1778171983272,44.14,79786.2,0.0,-0.9982,0.0,0.30773]
[1778171983381,44.14,79786.2,0.0,-0.9982,0.0,0.30773]
[1778171983372,44.14,79792.16,0.0,-0.99819,0.0,0.31003]
[1778171984185,44.14,79793.6,0.0,-0.99818,0.0,0.31058]
[1778171987205,44.14,79799.58,0.0,-0.99817,0.0,0.3129]
[1778171990227,44.14,79802.42,0.0,-0.99816,0.0,0.31401]
[1778171994255,44.14,79807.18,0.0,-0.99815,0.0,0.31587]
[1778171997814,44.14,79807.41,0.0,-0.99815,0.0,0.31596]
[1778171997944,44.14,79807.41,0.0,-0.99815,0.0,0.31596]
[1778171998283,44.14,79807.63,0.0,-0.99815,0.0,0.31605]
[1778172001304,44.14,79805.27,0.0,-0.99815,0.0,0.31512]
[1778172002311,44.14,79801.42,0.0,-0.99816,0.0,0.31362]
[1778172003318,44.14,79795.83,0.0,-0.99818,0.0,0.31144]
[1778172005332,44.14,79792.45,0.0,-0.99819,0.0,0.31014]
[1778172006339,44.14,79787.11,0.0,-0.9982,0.0,0.30808]
[1778172007346,44.14,79784.86,0.0,-0.99821,0.0,0.30722]
[1778172011374,44.14,79781.23,0.0,-0.99821,0.0,0.30583]
[1778172013388,44.14,79784.67,0.0,-0.99821,0.0,0.30715]
[1778172015778,44.14,79786.69,0.0,-0.9982,0.0,0.30792]
[1778172020437,44.14,79779.15,0.0,-0.99822,0.0,0.30504]
[1778172020710,44.14,79779.15,0.0,-0.99822,0.0,0.30504]
[1778172020809,44.14,79779.15,0.0,-0.99822,0.0,0.30504]
[1778172021444,44.14,79777.04,0.0,-0.99822,0.0,0.30424]
[1778172024465,44.14,79782.62,0.0,-0.99821,0.0,0.30637]
[1778172027797,44.14,79781.88,0.0,-0.99821,0.0,0.30609]
[1778172028493,44.14,79780.6,0.0,-0.99822,0.0,0.3056]
[1778172033528,44.14,79781.13,0.0,-0.99822,0.0,0.30519]
[1778172034980,44.14,79781.13,0.0,-0.99822,0.0,0.30519]
[1778172035004,44.14,79782.02,0.0,-0.99822,0.0,0.30554]
[1778172038489,44.14,79779.44,0.0,-0.99822,0.0,0.30456]
[1778172038567,44.14,79776.81,0.0,-0.99823,0.0,0.30356]
[1778172043601,44.14,79779.88,0.0,-0.99822,0.0,0.30476]
[1778172044628,44.14,79779.88,0.0,-0.99822,0.0,0.30476]
[1778172044687,44.14,79779.88,0.0,-0.99822,0.0,0.30476]
[1778172044890,44.14,79779.68,0.0,-0.99822,0.0,0.30469]
[1778172050650,44.14,79779.59,0.0,-0.99822,0.0,0.30468]
[1778172052834,44.14,79778.08,0.0,-0.99822,0.0,0.30412]
[1778172052902,44.14,79778.08,0.0,-0.99822,0.0,0.30412]
[1778172052984,44.14,79779.06,0.0,-0.99822,0.0,0.30449]
[1778172053671,44.14,79781.22,0.0,-0.99822,0.0,0.30532]
[1778172058706,44.14,79792.09,0.0,-0.99819,0.0,0.30951]
[1778172059713,44.14,79796.93,0.0,-0.99818,0.0,0.31138]
[1778172062734,44.14,79799.07,0.0,-0.99817,0.0,0.31221]
[1778172063741,44.14,79801.69,0.0,-0.99817,0.0,0.31323]
[1778172064748,44.14,79804.74,0.0,-0.99816,0.0,0.31442]
[1778172065755,44.14,79800.17,0.0,-0.99817,0.0,0.31264]
[1778172070791,44.14,79802.36,0.0,-0.99816,0.0,0.31349]
[1778172072807,44.14,79805.53,0.0,-0.99816,0.0,0.31473]
[1778172077840,44.14,79806.68,0.0,-0.99815,0.0,0.31518]
[1778172078847,44.14,79804.53,0.0,-0.99816,0.0,0.31434]
[1778172081303,44.14,79803.98,0.0,-0.99816,0.0,0.31412]
[1778172081372,44.14,79811.59,0.0,-0.99814,0.0,0.31711]
[1778172081869,44.14,79821.44,0.0,-0.99812,0.0,0.321]
[1778172082876,44.14,79821.09,0.0,-0.99812,0.0,0.32087]
[1778172087850,44.14,79820.98,0.0,-0.99812,0.0,0.32082]
[1778172088086,44.14,79820.98,0.0,-0.99812,0.0,0.32082]
[1778172088171,44.14,79820.86,0.0,-0.99812,0.0,0.32077]
[1778172089925,44.14,79818.1,0.0,-0.99813,0.0,0.31968]
[1778172094960,44.14,79819.06,0.0,-0.99813,0.0,0.31942]
[1778172096974,44.14,79821.41,0.0,-0.99812,0.0,0.32035]
[1778172102009,44.14,79821.14,0.0,-0.99812,0.0,0.32024]
[1778172102719,44.14,79821.14,0.0,-0.99812,0.0,0.32024]
[1778172103016,44.14,79821.18,0.0,-0.99812,0.0,0.32026]
[1778172104570,44.14,79821.18,0.0,-0.99812,0.0,0.32026]
[1778172105030,44.14,79823.81,0.0,-0.99811,0.0,0.3213]
[1778172106037,44.14,79834.41,0.0,-0.99809,0.0,0.32555]
[1778172107044,44.14,79837.57,0.0,-0.99808,0.0,0.32683]
[1778172108051,44.14,79837.53,0.0,-0.99808,0.0,0.32681]
[1778172110065,44.14,79841.92,0.0,-0.99807,0.0,0.32859]
[1778172110675,44.14,79841.92,0.0,-0.99807,0.0,0.32859]
[1778172110821,44.14,79841.92,0.0,-0.99807,0.0,0.32859]
[1778172113086,44.14,79844.1,0.0,-0.99806,0.0,0.32947]
[1778172116158,44.14,79845.51,0.0,-0.99806,0.0,0.33005]
[1778172116213,44.14,79845.51,0.0,-0.99806,0.0,0.33005]
[1778172116357,44.14,79845.51,0.0,-0.99806,0.0,0.33005]
[1778172116445,44.14,79845.51,0.0,-0.99806,0.0,0.33005]
[1778172121149,44.14,79848.05,0.0,-0.99805,0.0,0.33109]
[1778172123804,44.14,79847.65,0.0,-0.99805,0.0,0.33092]
[1778172124197,44.14,79847.65,0.0,-0.99805,0.0,0.33092]
[1778172125187,44.14,79851.12,0.0,-0.99804,0.0,0.33234]
[1778172127196,44.14,79853.87,0.0,-0.99804,0.0,0.33347]
[1778172130050,44.14,79852.78,0.0,-0.99804,0.0,0.33303]
[1778172130130,44.14,79852.78,0.0,-0.99804,0.0,0.33303]
[1778172130182,44.14,79852.78,0.0,-0.99804,0.0,0.33303]
[1778172130257,44.14,79852.78,0.0,-0.99804,0.0,0.33303]
[1778172130266,44.14,79853.21,0.0,-0.99804,0.0,0.3332]
[1778172131224,44.14,79849.19,0.0,-0.99805,0.0,0.33155]
[1778172133820,44.14,79847.89,0.0,-0.99805,0.0,0.33102]
[1778172133826,44.14,79847.89,0.0,-0.99805,0.0,0.33102]
[1778172133918,44.14,79847.89,0.0,-0.99805,0.0,0.33102]
[1778172133964,44.14,79847.89,0.0,-0.99805,0.0,0.33102]
[1778172134245,44.14,79849.17,0.0,-0.99805,0.0,0.33154]
[1778172138317,44.14,79849.04,0.0,-0.99805,0.0,0.33149]
[1778172138487,44.14,79849.04,0.0,-0.99805,0.0,0.33149]
[1778172138532,44.14,79846.02,0.0,-0.99806,0.0,0.33026]
[1778172138990,44.14,79846.02,0.0,-0.99806,0.0,0.33026]
[1778172139079,44.14,79846.02,0.0,-0.99806,0.0,0.33026]
[1778172144318,44.14,79845.06,0.0,-0.99806,0.0,0.32987]
[1778172145325,44.14,79842.2,0.0,-0.99807,0.0,0.3287]
[1778172146583,44.14,79842.2,0.0,-0.99807,0.0,0.3287]
[1778172146593,44.14,79842.2,0.0,-0.99807,0.0,0.3287]
[1778172147162,44.14,79841.56,0.0,-0.99807,0.0,0.32844]
[1778172147170,44.14,79841.56,0.0,-0.99807,0.0,0.32844]
[1778172147339,44.14,79841.09,0.0,-0.99807,0.0,0.32825]
[1778172151368,44.14,79843.2,0.0,-0.99807,0.0,0.32845]
[1778172153673,44.14,79842.72,0.0,-0.99807,0.0,0.32826]
[1778172153879,44.14,79842.72,0.0,-0.99807,0.0,0.32826]
[1778172154162,44.14,79842.72,0.0,-0.99807,0.0,0.32826]
[1778172154169,44.14,79842.72,0.0,-0.99807,0.0,0.32826]
[1778172154389,44.14,79842.05,0.0,-0.99807,0.0,0.32798]
[1778172156403,44.14,79838.98,0.0,-0.99808,0.0,0.32674]
[1778172157410,44.14,79836.04,0.0,-0.99809,0.0,0.32555]
[1778172157780,44.14,79836.04,0.0,-0.99809,0.0,0.32555]
[1778172157838,44.14,79836.04,0.0,-0.99809,0.0,0.32555]
[1778172157849,44.14,79836.04,0.0,-0.99809,0.0,0.32555]
[1778172158409,44.14,79836.04,0.0,-0.99809,0.0,0.32555]
[1778172158417,44.14,79834.88,0.0,-0.99809,0.0,0.32509]
[1778172160431,44.14,79829.69,0.0,-0.9981,0.0,0.323]
[1778172161386,44.14,79829.69,0.0,-0.9981,0.0,0.323]
[1778172161438,44.14,79825.81,0.0,-0.99811,0.0,0.32145]
[1778172166473,44.14,79825.9,0.0,-0.99811,0.0,0.32149]
[1778172171508,44.14,79824.31,0.0,-0.99812,0.0,0.32086]
[1778172172191,44.14,79824.31,0.0,-0.99812,0.0,0.32086]
[1778172172263,44.14,79824.31,0.0,-0.99812,0.0,0.32086]
[1778172172301,44.14,79824.31,0.0,-0.99812,0.0,0.32086]
[1778172172369,44.14,79824.31,0.0,-0.99812,0.0,0.32086]
[1778172172515,44.14,79823.81,0.0,-0.99812,0.0,0.32066]
[1778172175536,44.14,79825.6,0.0,-0.99811,0.0,0.32137]
[1778172178429,44.14,79825.43,0.0,-0.99811,0.0,0.3213]
[1778172178557,44.14,79825.6,0.0,-0.99811,0.0,0.32137]
[1778172181211,44.14,79826.97,0.0,-0.99811,0.0,0.32192]
[1778172181579,44.14,79834.61,0.0,-0.99809,0.0,0.32498]
[1778172182586,44.14,79835.99,0.0,-0.99809,0.0,0.32553]
[1778172183593,44.14,79844.27,0.0,-0.99807,0.0,0.32889]
[1778172184600,44.14,79850.18,0.0,-0.99805,0.0,0.3313]
[1778172185607,44.14,79851.94,0.0,-0.99805,0.0,0.33202]
[1778172186631,44.14,79854.13,0.0,-0.99804,0.0,0.33292]
[1778172191310,44.14,79855.22,0.0,-0.99804,0.0,0.33336]
[1778172191452,44.14,79855.22,0.0,-0.99804,0.0,0.33336]
[1778172194529,44.14,79853.96,0.0,-0.99804,0.0,0.33285]
[1778172194542,44.14,79853.96,0.0,-0.99804,0.0,0.33285]
[1778172194630,44.14,79851.31,0.0,-0.99805,0.0,0.33176]
[1778172195932,44.14,79851.99,0.0,-0.99805,0.0,0.33204]
[1778172195942,44.14,79851.99,0.0,-0.99805,0.0,0.33204]
[1778172196702,44.14,79857.69,0.0,-0.99803,0.0,0.33438]
[1778172197760,44.14,79857.69,0.0,-0.99803,0.0,0.33438]
[1778172197844,44.14,79856.91,0.0,-0.99803,0.0,0.33406]
[1778172199677,44.14,79855.85,0.0,-0.99804,0.0,0.33362]
[1778172199723,44.14,79855.27,0.0,-0.99804,0.0,0.33339]
[1778172203751,44.14,79851.75,0.0,-0.99805,0.0,0.33194]
[1778172204758,44.14,79847.07,0.0,-0.99806,0.0,0.33003]
[1778172207182,44.14,79845.73,0.0,-0.99806,0.0,0.32948]
[1778172207243,44.14,79845.73,0.0,-0.99806,0.0,0.32948]
[1778172207365,44.14,79845.73,0.0,-0.99806,0.0,0.32948]
[1778172207389,44.14,79840.58,0.0,-0.99808,0.0,0.32739]
[1778172210961,44.14,79840.68,0.0,-0.99807,0.0,0.32743]
[1778172211043,44.14,79840.68,0.0,-0.99807,0.0,0.32743]
[1778172211112,44.14,79840.64,0.0,-0.99808,0.0,0.32676]
[1778172212985,44.14,79840.68,0.0,-0.99808,0.0,0.32677]
[1778172213110,44.14,79840.68,0.0,-0.99808,0.0,0.32677]
[1778172213198,44.14,79842.36,0.0,-0.99807,0.0,0.32745]
[1778172217735,44.14,79842.79,0.0,-0.99807,0.0,0.32763]
[1778172217849,44.14,79842.77,0.0,-0.99807,0.0,0.32762]
[1778172222884,44.14,79843.0,0.0,-0.99807,0.0,0.32771]
[1778172224687,44.14,79843.0,0.0,-0.99807,0.0,0.32771]
[1778172224899,44.14,79842.91,0.0,-0.99807,0.0,0.32768]
[1778172229933,44.14,79842.57,0.0,-0.99807,0.0,0.32754]
[1778172235084,44.14,79842.37,0.0,-0.99807,0.0,0.32746]
[1778172235108,44.14,79842.37,0.0,-0.99807,0.0,0.32746]
[1778172235149,44.14,79839.9,0.0,-0.99808,0.0,0.32646]
[1778172235992,44.14,79839.9,0.0,-0.99808,0.0,0.32646]
[1778172236050,44.14,79839.9,0.0,-0.99808,0.0,0.32646]
[1778172237989,44.14,79831.3,0.0,-0.9981,0.0,0.323]
[1778172239290,44.14,79831.3,0.0,-0.9981,0.0,0.323]
[1778172239383,44.14,79831.3,0.0,-0.9981,0.0,0.323]
[1778172239529,44.14,79831.3,0.0,-0.9981,0.0,0.323]
[1778172239571,44.14,79828.24,0.0,-0.99811,0.0,0.32178]
[1778172240154,44.14,79828.24,0.0,-0.99811,0.0,0.32178]
[1778172240162,44.14,79828.24,0.0,-0.99811,0.0,0.32178]
[1778172246458,44.14,79829.91,0.0,-0.99811,0.0,0.32244]
[1778172246594,44.14,79829.91,0.0,-0.99811,0.0,0.32244]
[1778172246634,44.14,79830.12,0.0,-0.99811,0.0,0.32253]
[1778172246902,44.14,79830.12,0.0,-0.99811,0.0,0.32253]
[1778172247060,44.14,79830.12,0.0,-0.99811,0.0,0.32253]
[1778172251083,44.14,79839.08,0.0,-0.99808,0.0,0.32613]
[1778172252094,44.14,79847.16,0.0,-0.99806,0.0,0.3294]
[1778172252735,44.14,79847.16,0.0,-0.99806,0.0,0.3294]
[1778172252768,44.14,79847.16,0.0,-0.99806,0.0,0.3294]
[1778172253101,44.14,79847.07,0.0,-0.99806,0.0,0.32937]
[1778172255115,44.14,79853.92,0.0,-0.99804,0.0,0.33217]
[1778172256108,44.14,79853.92,0.0,-0.99804,0.0,0.33217]
[1778172256122,44.14,79855.66,0.0,-0.99804,0.0,0.33288]
[1778172258136,44.14,79863.45,0.0,-0.99802,0.0,0.3361]
[1778172259143,44.14,79864.76,0.0,-0.99802,0.0,0.33664]
[1778172260150,44.14,79866.38,0.0,-0.99801,0.0,0.33731]
[1778172263449,44.14,79867.39,0.0,-0.99801,0.0,0.33773]
[1778172263463,44.14,79867.39,0.0,-0.99801,0.0,0.33773]
[1778172265185,44.14,79870.56,0.0,-0.998,0.0,0.33905]
[1778172266130,44.14,79870.56,0.0,-0.998,0.0,0.33905]
[1778172266192,44.14,79871.19,0.0,-0.998,0.0,0.33932]
[1778172270220,44.14,79866.55,0.0,-0.99801,0.0,0.33738]
[1778172272234,44.14,79864.3,0.0,-0.99802,0.0,0.33578]
[1778172276263,44.14,79866.3,0.0,-0.99802,0.0,0.33661]
[1778172277109,44.14,79866.3,0.0,-0.99802,0.0,0.33661]
[1778172277172,44.14,79866.3,0.0,-0.99802,0.0,0.33661]
[1778172277727,44.14,79866.3,0.0,-0.99802,0.0,0.33661]
[1778172278279,44.14,79865.44,0.0,-0.99802,0.0,0.33625]
[1778172279634,44.14,79865.44,0.0,-0.99802,0.0,0.33625]
[1778172279721,44.14,79865.48,0.0,-0.99802,0.0,0.33627]
[1778172284319,44.14,79867.21,0.0,-0.99801,0.0,0.33699]
[1778172285326,44.14,79868.8,0.0,-0.99801,0.0,0.33765]
[1778172290361,44.14,79870.36,0.0,-0.998,0.0,0.3383]
[1778172295396,44.14,79870.09,0.0,-0.99801,0.0,0.33818]
[1778172297655,44.14,79870.29,0.0,-0.998,0.0,0.33827]
[1778172297763,44.14,79870.29,0.0,-0.998,0.0,0.33827]
[1778172297703,44.14,79873.44,0.0,-0.998,0.0,0.33958]
[1778172297948,44.14,79873.44,0.0,-0.998,0.0,0.33958]
[1778172298105,44.14,79873.44,0.0,-0.998,0.0,0.33958]
[1778172298417,44.14,79882.63,0.0,-0.99797,0.0,0.34345]
[1778172299231,44.14,79882.63,0.0,-0.99797,0.0,0.34345]
[1778172299307,44.14,79882.63,0.0,-0.99797,0.0,0.34345]
[1778172299424,44.14,79884.51,0.0,-0.99797,0.0,0.34424]
[1778172303452,44.14,79888.49,0.0,-0.99796,0.0,0.34593]
[1778172304459,44.14,79890.71,0.0,-0.99795,0.0,0.34687]
[1778172305466,44.14,79894.32,0.0,-0.99794,0.0,0.34842]
[1778172306473,44.14,79900.3,0.0,-0.99792,0.0,0.35098]
[1778172307480,44.14,79902.82,0.0,-0.99792,0.0,0.35207]
[1778172308999,44.14,79903.52,0.0,-0.99791,0.0,0.35237]
[1778172309121,44.14,79903.52,0.0,-0.99791,0.0,0.35237]
[1778172310501,44.14,79905.99,0.0,-0.99791,0.0,0.35344]
[1778172311508,44.14,79904.12,0.0,-0.99791,0.0,0.35263]
[1778172312515,44.14,79895.8,0.0,-0.99794,0.0,0.34905]
[1778172313146,44.14,79895.8,0.0,-0.99794,0.0,0.34905]
[1778172313238,44.14,79895.8,0.0,-0.99794,0.0,0.34905]
[1778172313522,44.14,79892.51,0.0,-0.99794,0.0,0.34764]
[1778172314529,44.14,79890.98,0.0,-0.99795,0.0,0.34699]
[1778172315536,44.14,79884.47,0.0,-0.99797,0.0,0.34422]
[1778172316543,44.14,79885.4,0.0,-0.99796,0.0,0.34462]
[1778172317039,44.14,79885.4,0.0,-0.99796,0.0,0.34462]
[1778172317088,44.14,79885.4,0.0,-0.99796,0.0,0.34462]
[1778172317550,44.14,79888.32,0.0,-0.99796,0.0,0.34586]
[1778172320571,44.14,79889.4,0.0,-0.99795,0.0,0.34632]
[1778172322585,44.14,79886.2,0.0,-0.99796,0.0,0.34496]
[1778172323254,44.14,79886.2,0.0,-0.99796,0.0,0.34496]
[1778172323267,44.14,79886.2,0.0,-0.99796,0.0,0.34496]
[1778172324599,44.14,79883.34,0.0,-0.99797,0.0,0.34375]
[1778172327732,44.14,79883.16,0.0,-0.99797,0.0,0.34367]
[1778172328627,44.14,79883.24,0.0,-0.99797,0.0,0.3437]
[1778172329634,44.14,79878.85,0.0,-0.99798,0.0,0.34185]
[1778172330794,44.14,79878.85,0.0,-0.99798,0.0,0.34185]
[1778172331648,44.14,79878.16,0.0,-0.99799,0.0,0.34088]
[1778172333473,44.14,79878.52,0.0,-0.99799,0.0,0.34104]
[1778172333662,44.14,79875.49,0.0,-0.99799,0.0,0.33977]
[1778172334669,44.14,79870.56,0.0,-0.99801,0.0,0.33771]
[1778172335676,44.14,79867.54,0.0,-0.99802,0.0,0.33645]
[1778172338369,44.14,79867.5,0.0,-0.99802,0.0,0.33644]
[1778172338412,44.14,79867.5,0.0,-0.99802,0.0,0.33644]
[1778172343732,44.14,79866.48,0.0,-0.99802,0.0,0.33601]
[1778172347247,44.14,79868.82,0.0,-0.99801,0.0,0.33698]
[1778172347254,44.14,79868.82,0.0,-0.99801,0.0,0.33698]
[1778172347760,44.14,79869.12,0.0,-0.99801,0.0,0.33711]
[1778172348122,44.14,79869.12,0.0,-0.99801,0.0,0.33711]
[1778172348194,44.14,79869.12,0.0,-0.99801,0.0,0.33711]
[1778172349774,44.14,79879.8,0.0,-0.99798,0.0,0.34157]
[1778172350781,44.14,79885.82,0.0,-0.99797,0.0,0.34411]
[1778172351996,44.14,79887.83,0.0,-0.99796,0.0,0.34496]
[1778172352025,44.14,79887.83,0.0,-0.99796,0.0,0.34496]
[1778172352770,44.14,79887.83,0.0,-0.99796,0.0,0.34496]
[1778172352795,44.14,79890.22,0.0,-0.99795,0.0,0.34598]
[1778172354590,44.14,79889.69,0.0,-0.99796,0.0,0.34575]
[1778172354809,44.14,79888.65,0.0,-0.99796,0.0,0.34531]
[1778172358837,44.14,79892.69,0.0,-0.99795,0.0,0.34703]
[1778172360851,44.14,79895.78,0.0,-0.99794,0.0,0.34835]
[1778172362623,44.14,79895.78,0.0,-0.99794,0.0,0.34835]
[1778172362630,44.14,79895.78,0.0,-0.99794,0.0,0.34835]
[1778172362801,44.14,79895.55,0.0,-0.99794,0.0,0.34825]
[1778172363872,44.14,79899.49,0.0,-0.99793,0.0,0.34994]
[1778172365676,44.14,79899.49,0.0,-0.99793,0.0,0.34994]
[1778172365748,44.14,79899.49,0.0,-0.99793,0.0,0.34994]
[1778172365835,44.14,79911.18,0.0,-0.9979,0.0,0.35499]
[1778172367299,44.14,79910.79,0.0,-0.9979,0.0,0.35482]
[1778172367311,44.14,79910.79,0.0,-0.9979,0.0,0.35482]
[1778172367725,44.14,79910.79,0.0,-0.9979,0.0,0.35482]
[1778172367783,44.14,79910.86,0.0,-0.9979,0.0,0.35485]
[1778172369717,44.14,79910.92,0.0,-0.9979,0.0,0.35488]
[1778172369805,44.14,79912.67,0.0,-0.99789,0.0,0.35564]
[1778172374949,44.14,79913.4,0.0,-0.99789,0.0,0.35596]
[1778172377727,44.14,79913.37,0.0,-0.99789,0.0,0.35595]
[1778172377797,44.14,79913.37,0.0,-0.99789,0.0,0.35595]
[1778172377859,44.14,79913.48,0.0,-0.99789,0.0,0.35599]
[1778172379589,44.14,79913.8,0.0,-0.99789,0.0,0.35613]
[1778172379604,44.14,79913.77,0.0,-0.99789,0.0,0.35612]
[1778172383005,44.14,79911.15,0.0,-0.9979,0.0,0.35498]
[1778172384013,44.14,79908.14,0.0,-0.9979,0.0,0.35367]
[1778172385996,44.14,79909.32,0.0,-0.9979,0.0,0.35418]
[1778172386062,44.14,79909.32,0.0,-0.9979,0.0,0.35418]
[1778172386142,44.14,79908.43,0.0,-0.9979,0.0,0.3538]
[1778172387038,44.14,79911.18,0.0,-0.9979,0.0,0.35499]
[1778172388423,44.14,79911.18,0.0,-0.9979,0.0,0.35499]
[1778172388514,44.14,79911.18,0.0,-0.9979,0.0,0.35499]
[1778172393259,44.14,79912.39,0.0,-0.9979,0.0,0.35482]
[1778172393380,44.14,79912.39,0.0,-0.9979,0.0,0.35482]
[1778172393858,44.14,79912.39,0.0,-0.9979,0.0,0.35482]
[1778172393406,44.14,79911.06,0.0,-0.9979,0.0,0.35424]
[1778172393919,44.14,79911.06,0.0,-0.9979,0.0,0.35424]
[1778172397740,44.14,79912.08,0.0,-0.9979,0.0,0.35468]
[1778172397837,44.14,79910.49,0.0,-0.9979,0.0,0.35399]
[1778172399806,44.14,79909.02,0.0,-0.99791,0.0,0.35336]
[1778172399883,44.14,79909.18,0.0,-0.99791,0.0,0.35343]
[1778172402140,44.14,79904.51,0.0,-0.99792,0.0,0.35141]
[1778172404154,44.14,79902.52,0.0,-0.99792,0.0,0.35055]
[1778172405161,44.14,79899.1,0.0,-0.99793,0.0,0.34908]
[1778172406168,44.14,79895.57,0.0,-0.99794,0.0,0.34757]
[1778172407573,44.14,79895.57,0.0,-0.99794,0.0,0.34757]
[1778172407724,44.14,79895.57,0.0,-0.99794,0.0,0.34757]
[1778172407826,44.14,79893.62,0.0,-0.99795,0.0,0.34674]
[1778172412076,44.14,79892.31,0.0,-0.99795,0.0,0.34618]
[1778172412206,44.14,79892.31,0.0,-0.99795,0.0,0.34618]
[1778172415430,44.14,79890.56,0.0,-0.99796,0.0,0.34544]
[1778172415439,44.14,79890.56,0.0,-0.99796,0.0,0.34544]
[1778172415474,44.14,79893.8,0.0,-0.99795,0.0,0.34682]
[1778172415916,44.14,79893.8,0.0,-0.99795,0.0,0.34682]
[1778172416129,44.14,79893.8,0.0,-0.99795,0.0,0.34682]
[1778172416238,44.14,79894.88,0.0,-0.99795,0.0,0.34728]
[1778172417878,44.14,79894.88,0.0,-0.99795,0.0,0.34728]
[1778172417245,44.14,79902.63,0.0,-0.99792,0.0,0.3506]
[1778172418029,44.14,79902.63,0.0,-0.99792,0.0,0.3506]
[1778172418252,44.14,79905.16,0.0,-0.99792,0.0,0.35169]
[1778172423860,44.14,79902.91,0.0,-0.99792,0.0,0.35072]
[1778172423288,44.14,79899.81,0.0,-0.99793,0.0,0.34939]
[1778172424318,44.14,79899.81,0.0,-0.99793,0.0,0.34939]
[1778172424336,44.14,79894.45,0.0,-0.99795,0.0,0.34709]
[1778172425302,44.14,79887.25,0.0,-0.99797,0.0,0.34404]
[1778172426868,44.14,79887.25,0.0,-0.99797,0.0,0.34404]
[1778172426880,44.14,79887.25,0.0,-0.99797,0.0,0.34404]
[1778172426875,44.14,79881.59,0.0,-0.99798,0.0,0.34165]
[1778172427664,44.14,79881.59,0.0,-0.99798,0.0,0.34165]
[1778172427844,44.14,79881.59,0.0,-0.99798,0.0,0.34165]
[1778172427690,44.14,79884.27,0.0,-0.99797,0.0,0.34278]
[1778172428323,44.14,79890.42,0.0,-0.99796,0.0,0.34538]
[1778172429330,44.14,79902.15,0.0,-0.99793,0.0,0.35039]
[1778172430337,44.14,79909.27,0.0,-0.99791,0.0,0.35346]
[1778172431552,44.14,79909.27,0.0,-0.99791,0.0,0.35346]
[1778172431728,44.14,79909.27,0.0,-0.99791,0.0,0.35346]
[1778172431739,44.14,79914.97,0.0,-0.99789,0.0,0.35594]
[1778172432357,44.14,79918.86,0.0,-0.99788,0.0,0.35764]
[1778172433481,44.14,79918.86,0.0,-0.99788,0.0,0.35764]
[1778172433548,44.14,79922.88,0.0,-0.99787,0.0,0.3594]
[1778172436641,44.14,79922.68,0.0,-0.99787,0.0,0.35932]
[1778172436667,44.14,79921.04,0.0,-0.99787,0.0,0.3586]
[1778172439406,44.14,79925.56,0.0,-0.99786,0.0,0.36058]
[1778172444443,44.14,79926.55,0.0,-0.99786,0.0,0.36102]
[1778172447518,44.14,79924.19,0.0,-0.99786,0.0,0.35998]
[1778172447581,44.14,79924.19,0.0,-0.99786,0.0,0.35998]
[1778172447730,44.14,79924.19,0.0,-0.99786,0.0,0.35998]
[1778172447829,44.14,79926.24,0.0,-0.99786,0.0,0.36088]
[1778172449657,44.14,79927.13,0.0,-0.99786,0.0,0.36128]
[1778172449690,44.14,79926.65,0.0,-0.99786,0.0,0.36107]
[1778172452499,44.14,79930.34,0.0,-0.99785,0.0,0.36199]
[1778172456140,44.14,79930.07,0.0,-0.99785,0.0,0.36187]
[1778172456196,44.14,79930.07,0.0,-0.99785,0.0,0.36187]
[1778172456534,44.14,79932.53,0.0,-0.99784,0.0,0.36296]
[1778172461057,44.14,79933.5,0.0,-0.99784,0.0,0.36339]
[1778172465518,44.14,79928.6,0.0,-0.99786,0.0,0.36122]
[1778172465527,44.14,79928.6,0.0,-0.99786,0.0,0.36122]
[1778172465598,44.14,79926.8,0.0,-0.99786,0.0,0.36042]
[1778172470633,44.14,79912.68,0.0,-0.9979,0.0,0.35425]
[1778172471640,44.14,79913.76,0.0,-0.9979,0.0,0.35471]
[1778172474661,44.14,79910.65,0.0,-0.99791,0.0,0.35337]
[1778172475668,44.14,79907.8,0.0,-0.99791,0.0,0.35213]
[1778172479696,44.14,79910.81,0.0,-0.99791,0.0,0.35343]
[1778172484731,44.14,79910.24,0.0,-0.99791,0.0,0.35319]
[1778172490773,44.14,79909.53,0.0,-0.99791,0.0,0.35288]
[1778172495808,44.14,79907.65,0.0,-0.99791,0.0,0.35207]
[1778172498480,44.14,79908.03,0.0,-0.99791,0.0,0.35223]
[1778172498829,44.14,79910.22,0.0,-0.99791,0.0,0.35318]
[1778172499836,44.14,79919.06,0.0,-0.99788,0.0,0.35703]
[1778172500843,44.14,79920.65,0.0,-0.99788,0.0,0.35772]
[1778172502504,44.14,79920.17,0.0,-0.99788,0.0,0.35751]
[1778172502857,44.14,79920.19,0.0,-0.99788,0.0,0.35752]
[1778172507892,44.14,79922.96,0.0,-0.99787,0.0,0.35873]
[1778172509909,44.14,79929.64,0.0,-0.99785,0.0,0.36168]
[1778172510913,44.14,79933.35,0.0,-0.99784,0.0,0.36332]
[1778172511502,44.14,79933.35,0.0,-0.99784,0.0,0.36332]
[1778172512319,44.14,79933.84,0.0,-0.99784,0.0,0.36282]
[1778172512384,44.14,79933.84,0.0,-0.99784,0.0,0.36282]
[1778172512927,44.14,79931.94,0.0,-0.99785,0.0,0.36198]
[1778172517964,44.14,79931.19,0.0,-0.99785,0.0,0.36165]
[1778172522999,44.14,79931.05,0.0,-0.99785,0.0,0.36159]
[1778172523504,44.14,79931.05,0.0,-0.99785,0.0,0.36159]
[1778172524008,44.14,79931.17,0.0,-0.99785,0.0,0.36164]
[1778172526575,44.14,79931.22,0.0,-0.99785,0.0,0.36166]
[1778172526581,44.14,79931.07,0.0,-0.99785,0.0,0.3616]
[1778172527717,44.14,79931.07,0.0,-0.99785,0.0,0.3616]
[1778172527805,44.14,79930.88,0.0,-0.99785,0.0,0.36151]
[1778172529428,44.14,79931.26,0.0,-0.99785,0.0,0.36168]
[1778172529519,44.14,79931.01,0.0,-0.99785,0.0,0.36157]
[1778172535083,44.14,79931.83,0.0,-0.99785,0.0,0.36193]
[1778172538742,44.14,79932.85,0.0,-0.99785,0.0,0.36239]
[1778172538843,44.14,79923.14,0.0,-0.99787,0.0,0.35811]
[1778172539686,44.14,79923.14,0.0,-0.99787,0.0,0.35811]
[1778172539750,44.14,79923.14,0.0,-0.99787,0.0,0.35811]
[1778172539824,44.14,79923.14,0.0,-0.99787,0.0,0.35811]
[1778172539888,44.14,79919.06,0.0,-0.99789,0.0,0.35632]
[1778172543139,44.14,79916.45,0.0,-0.99789,0.0,0.35518]
[1778172548176,44.14,79917.29,0.0,-0.99789,0.0,0.35555]
[1778172551197,44.14,79913.38,0.0,-0.9979,0.0,0.35385]
[1778172552208,44.14,79906.67,0.0,-0.99792,0.0,0.35095]
[1778172553500,44.14,79906.67,0.0,-0.99792,0.0,0.35095]
[1778172553543,44.14,79903.11,0.0,-0.99793,0.0,0.34942]
[1778172554222,44.14,79896.18,0.0,-0.99795,0.0,0.34646]
[1778172555229,44.14,79893.13,0.0,-0.99796,0.0,0.34516]
[1778172557010,44.14,79893.13,0.0,-0.99796,0.0,0.34516]
[1778172557727,44.14,79894.61,0.0,-0.99795,0.0,0.34579]
[1778172559569,44.14,79894.94,0.0,-0.99795,0.0,0.34593]
[1778172559642,44.14,79895.93,0.0,-0.99795,0.0,0.34635]
[1778172565299,44.14,79901.39,0.0,-0.99794,0.0,0.34868]
[1778172570334,44.14,79900.46,0.0,-0.99794,0.0,0.34828]
[1778172571480,44.14,79900.46,0.0,-0.99794,0.0,0.34828]
[1778172571502,44.14,79900.46,0.0,-0.99794,0.0,0.34828]
[1778172571579,44.14,79899.84,0.0,-0.99794,0.0,0.34733]
[1778172574362,44.14,79894.19,0.0,-0.99796,0.0,0.34493]
[1778172576376,44.14,79889.9,0.0,-0.99797,0.0,0.34311]
[1778172577383,44.14,79893.54,0.0,-0.99796,0.0,0.34465]
[1778172580791,44.14,79893.98,0.0,-0.99796,0.0,0.34484]
[1778172585439,44.14,79905.17,0.0,-0.99793,0.0,0.34961]
[1778172586446,44.14,79913.27,0.0,-0.99791,0.0,0.35311]
[1778172587453,44.14,79916.79,0.0,-0.9979,0.0,0.35463]
[1778172588182,44.14,79916.79,0.0,-0.9979,0.0,0.35463]
[1778172588280,44.14,79916.79,0.0,-0.9979,0.0,0.35463]
[1778172588460,44.14,79916.68,0.0,-0.9979,0.0,0.35458]
[1778172589467,44.14,79911.52,0.0,-0.99791,0.0,0.35235]
[1778172592743,44.14,79911.32,0.0,-0.99791,0.0,0.35226]
[1778172592841,44.14,79909.16,0.0,-0.99792,0.0,0.35133]
[1778172593782,44.14,79909.16,0.0,-0.99792,0.0,0.35133]
[1778172593830,44.14,79909.16,0.0,-0.99792,0.0,0.35133]
[1778172593835,44.14,79909.16,0.0,-0.99792,0.0,0.35133]
[1778172593891,44.14,79909.16,0.0,-0.99792,0.0,0.35133]
[1778172594504,44.14,79904.47,0.0,-0.99793,0.0,0.34931]
[1778172595792,44.14,79904.47,0.0,-0.99793,0.0,0.34931]
[1778172595893,44.14,79904.51,0.0,-0.99793,0.0,0.34933]
[1778172598532,44.14,79900.12,0.0,-0.99794,0.0,0.34745]
[1778172599847,44.14,79900.12,0.0,-0.99794,0.0,0.34745]
[1778172600045,44.14,79900.12,0.0,-0.99794,0.0,0.34745]
[1778172599854,44.14,79895.22,0.0,-0.99796,0.0,0.34536]
[1778172600546,44.14,79891.33,0.0,-0.99797,0.0,0.34371]
[1778172601553,44.14,79899.3,0.0,-0.99795,0.0,0.3471]
[1778172602560,44.14,79902.32,0.0,-0.99794,0.0,0.34839]
[1778172603675,44.14,79902.32,0.0,-0.99794,0.0,0.34839]
[1778172603739,44.14,79902.32,0.0,-0.99794,0.0,0.34839]
[1778172603828,44.14,79900.62,0.0,-0.99794,0.0,0.34766]
[1778172607596,44.14,79896.9,0.0,-0.99795,0.0,0.34608]
[1778172608602,44.14,79893.71,0.0,-0.99796,0.0,0.34472]
[1778172609350,44.14,79893.71,0.0,-0.99796,0.0,0.34472]
[1778172609496,44.14,79893.71,0.0,-0.99796,0.0,0.34472]
[1778172613637,44.14,79887.53,0.0,-0.99798,0.0,0.34211]
[1778172614644,44.14,79884.71,0.0,-0.99799,0.0,0.34092]
[1778172615680,44.14,79884.71,0.0,-0.99799,0.0,0.34092]
[1778172615893,44.14,79884.71,0.0,-0.99799,0.0,0.34092]
[1778172615900,44.14,79882.43,0.0,-0.99799,0.0,0.33997]
[1778172616402,44.14,79882.43,0.0,-0.99799,0.0,0.33997]
[1778172616521,44.14,79882.43,0.0,-0.99799,0.0,0.33997]
[1778172617665,44.14,79876.57,0.0,-0.99801,0.0,0.33752]
[1778172618530,44.14,79876.57,0.0,-0.99801,0.0,0.33752]
[1778172618672,44.14,79871.47,0.0,-0.99802,0.0,0.3354]
[1778172619679,44.14,79869.01,0.0,-0.99803,0.0,0.33438]
[1778172621693,44.14,79873.5,0.0,-0.99802,0.0,0.33624]
[1778172622701,44.14,79868.42,0.0,-0.99803,0.0,0.33414]
[1778172623928,44.14,79868.42,0.0,-0.99803,0.0,0.33414]
[1778172624030,44.14,79871.85,0.0,-0.99802,0.0,0.33556]
[1778172629751,44.14,79882.9,0.0,-0.99799,0.0,0.34016]
[1778172631765,44.14,79877.49,0.0,-0.99801,0.0,0.33723]
[1778172632929,44.14,79877.49,0.0,-0.99801,0.0,0.33723]
[1778172633030,44.14,79875.65,0.0,-0.99801,0.0,0.33646]
[1778172633408,44.14,79875.65,0.0,-0.99801,0.0,0.33646]
[1778172633489,44.14,79875.65,0.0,-0.99801,0.0,0.33646]
[1778172633535,44.14,79875.65,0.0,-0.99801,0.0,0.33646]
[1778172633779,44.14,79876.87,0.0,-0.99801,0.0,0.33697]
[1778172638814,44.14,79878.15,0.0,-0.99801,0.0,0.3375]
[1778172639390,44.14,79878.15,0.0,-0.99801,0.0,0.3375]
[1778172639527,44.14,79878.15,0.0,-0.99801,0.0,0.3375]
[1778172639636,44.14,79878.15,0.0,-0.99801,0.0,0.3375]
[1778172639717,44.14,79878.15,0.0,-0.99801,0.0,0.3375]
[1778172639821,44.14,79879.15,0.0,-0.998,0.0,0.33792]
[1778172643860,44.14,79879.64,0.0,-0.998,0.0,0.33812]
[1778172643925,44.14,79879.64,0.0,-0.998,0.0,0.33812]
[1778172644026,44.14,79884.89,0.0,-0.99799,0.0,0.34032]
[1778172644233,44.14,79884.89,0.0,-0.99799,0.0,0.34032]
[1778172644349,44.14,79884.89,0.0,-0.99799,0.0,0.34032]
[1778172644856,44.14,79887.93,0.0,-0.99798,0.0,0.3416]
[1778172645863,44.14,79890.29,0.0,-0.99797,0.0,0.34259]
[1778172649838,44.14,79890.85,0.0,-0.99797,0.0,0.34283]
[1778172649902,44.14,79890.85,0.0,-0.99797,0.0,0.34283]
[1778172651905,44.14,79885.59,0.0,-0.99799,0.0,0.34061]
[1778172653055,44.14,79885.59,0.0,-0.99799,0.0,0.34061]
[1778172653061,44.14,79885.59,0.0,-0.99799,0.0,0.34061]
[1778172653105,44.14,79883.98,0.0,-0.99799,0.0,0.33994]
[1778172653546,44.14,79883.98,0.0,-0.99799,0.0,0.33994]
[1778172653688,44.14,79883.98,0.0,-0.99799,0.0,0.33994]
[1778172653842,44.14,79883.98,0.0,-0.99799,0.0,0.33994]
[1778172653919,44.14,79879.84,0.0,-0.998,0.0,0.33821]
[1778172654926,44.14,79876.96,0.0,-0.99801,0.0,0.33701]
[1778172655776,44.14,79876.96,0.0,-0.99801,0.0,0.33701]
[1778172655860,44.14,79876.96,0.0,-0.99801,0.0,0.33701]
[1778172655933,44.14,79874.96,0.0,-0.99802,0.0,0.33618]
[1778172657947,44.14,79877.18,0.0,-0.99801,0.0,0.3371]
[1778172661975,44.14,79872.56,0.0,-0.99802,0.0,0.33518]
[1778172663848,44.14,79871.88,0.0,-0.99802,0.0,0.3349]
[1778172663860,44.14,79871.88,0.0,-0.99802,0.0,0.3349]
[1778172667010,44.14,79865.8,0.0,-0.99804,0.0,0.33239]
[1778172668018,44.14,79859.9,0.0,-0.99806,0.0,0.32998]
[1778172669029,44.14,79859.9,0.0,-0.99806,0.0,0.32998]
[1778172669084,44.14,79859.9,0.0,-0.99806,0.0,0.32998]
[1778172669051,44.14,79857.9,0.0,-0.99806,0.0,0.32916]
[1778172669542,44.14,79857.9,0.0,-0.99806,0.0,0.32916]
[1778172669665,44.14,79857.9,0.0,-0.99806,0.0,0.32916]
[1778172670032,44.14,79856.87,0.0,-0.99806,0.0,0.32874]
[1778172673053,44.14,79853.01,0.0,-0.99807,0.0,0.32717]
[1778172678088,44.14,79851.18,0.0,-0.99808,0.0,0.32643]
[1778172678594,44.14,79851.18,0.0,-0.99808,0.0,0.32643]
[1778172678714,44.14,79851.18,0.0,-0.99808,0.0,0.32643]
[1778172678909,44.14,79851.18,0.0,-0.99808,0.0,0.32643]
[1778172679021,44.14,79851.18,0.0,-0.99808,0.0,0.32643]
[1778172679095,44.14,79851.54,0.0,-0.99808,0.0,0.32658]
[1778172684130,44.14,79851.63,0.0,-0.99808,0.0,0.32661]
[1778172686144,44.14,79856.32,0.0,-0.99806,0.0,0.32852]
[1778172687151,44.14,79861.27,0.0,-0.99805,0.0,0.33054]
[1778172687238,44.14,79861.27,0.0,-0.99805,0.0,0.33054]
[1778172687452,44.14,79861.27,0.0,-0.99805,0.0,0.33054]
[1778172687796,44.14,79861.27,0.0,-0.99805,0.0,0.33054]
[1778172687869,44.14,79861.27,0.0,-0.99805,0.0,0.33054]
[1778172688158,44.14,79862.45,0.0,-0.99805,0.0,0.33102]
[1778172690172,44.14,79865.53,0.0,-0.99804,0.0,0.33228]
[1778172693938,44.14,79865.89,0.0,-0.99804,0.0,0.33177]
[1778172693996,44.14,79865.89,0.0,-0.99804,0.0,0.33177]
[1778172694106,44.14,79865.89,0.0,-0.99804,0.0,0.33177]
[1778172694145,44.14,79864.18,0.0,-0.99805,0.0,0.33106]
[1778172694299,44.14,79864.18,0.0,-0.99805,0.0,0.33106]
[1778172697744,44.14,79865.57,0.0,-0.99804,0.0,0.33163]
[1778172697788,44.14,79868.34,0.0,-0.99804,0.0,0.33277]
[1778172699236,44.14,79874.91,0.0,-0.99802,0.0,0.33548]
[1778172700639,44.14,79874.91,0.0,-0.99802,0.0,0.33548]
[1778172700667,44.14,79876.02,0.0,-0.99802,0.0,0.33595]
[1778172703264,44.14,79868.98,0.0,-0.99804,0.0,0.33304]
[1778172704271,44.14,79866.56,0.0,-0.99804,0.0,0.33204]
[1778172707292,44.14,79853.26,0.0,-0.99808,0.0,0.32662]
[1778172708558,44.14,79853.26,0.0,-0.99808,0.0,0.32662]
[1778172708626,44.14,79850.88,0.0,-0.99808,0.0,0.32566]
[1778172713335,44.14,79853.56,0.0,-0.99808,0.0,0.32674]
[1778172716211,44.14,79852.69,0.0,-0.99808,0.0,0.32639]
[1778172716355,44.14,79852.94,0.0,-0.99808,0.0,0.32649]
[1778172721390,44.14,79855.92,0.0,-0.99807,0.0,0.3277]
[1778172724411,44.14,79858.16,0.0,-0.99806,0.0,0.32861]
[1778172726563,44.14,79858.73,0.0,-0.99806,0.0,0.32884]
[1778172727007,44.14,79858.73,0.0,-0.99806,0.0,0.32884]
[1778172727024,44.14,79859.86,0.0,-0.99806,0.0,0.3293]
[1778172727227,44.14,79859.86,0.0,-0.99806,0.0,0.3293]
[1778172727346,44.14,79859.86,0.0,-0.99806,0.0,0.3293]
[1778172727752,44.14,79859.86,0.0,-0.99806,0.0,0.3293]
[1778172727836,44.14,79858.73,0.0,-0.99806,0.0,0.32884]
[1778172729446,44.14,79865.93,0.0,-0.99804,0.0,0.33178]
[1778172730453,44.14,79868.51,0.0,-0.99804,0.0,0.33284]
[1778172731789,44.14,79868.51,0.0,-0.99804,0.0,0.33284]
[1778172731793,44.14,79868.2,0.0,-0.99804,0.0,0.33271]
[1778172732760,44.14,79868.2,0.0,-0.99804,0.0,0.33271]
[1778172732800,44.14,79868.89,0.0,-0.99804,0.0,0.333]
[1778172734650,44.14,79868.89,0.0,-0.99804,0.0,0.333]
[1778172734735,44.14,79869.03,0.0,-0.99804,0.0,0.33306]
[1778172738570,44.14,79868.86,0.0,-0.99804,0.0,0.33299]
[1778172738654,44.14,79869.01,0.0,-0.99804,0.0,0.33305]
[1778172742537,44.14,79866.61,0.0,-0.99804,0.0,0.33206]
[1778172743544,44.14,79868.64,0.0,-0.99804,0.0,0.3329]
[1778172745756,44.14,79869.39,0.0,-0.99803,0.0,0.3332]
[1778172745775,44.14,79869.33,0.0,-0.99803,0.0,0.33318]
[1778172747572,44.14,79866.39,0.0,-0.99804,0.0,0.33197]
[1778172749586,44.14,79860.05,0.0,-0.99806,0.0,0.32938]
[1778172752607,44.14,79862.61,0.0,-0.99806,0.0,0.32976]
[1778172754009,44.14,79862.61,0.0,-0.99806,0.0,0.32976]
[1778172754216,44.14,79862.61,0.0,-0.99806,0.0,0.32976]
[1778172754152,44.14,79871.61,0.0,-0.99803,0.0,0.33345]
[1778172754852,44.14,79871.61,0.0,-0.99803,0.0,0.33345]
[1778172754908,44.14,79871.61,0.0,-0.99803,0.0,0.33345]
[1778172755070,44.14,79871.61,0.0,-0.99803,0.0,0.33345]
[1778172755154,44.14,79873.4,0.0,-0.99803,0.0,0.33419]
[1778172756635,44.14,79877.12,0.0,-0.99802,0.0,0.33573]
[1778172761670,44.14,79874.48,0.0,-0.99802,0.0,0.33464]
[1778172763018,44.14,79874.48,0.0,-0.99802,0.0,0.33464]
[1778172763051,44.14,79865.21,0.0,-0.99805,0.0,0.33082]
[1778172763899,44.14,79865.21,0.0,-0.99805,0.0,0.33082]
[1778172764000,44.14,79853.5,0.0,-0.99808,0.0,0.32606]
[1778172764671,44.14,79853.5,0.0,-0.99808,0.0,0.32606]
[1778172764896,44.14,79853.5,0.0,-0.99808,0.0,0.32606]
[1778172764987,44.14,79851.03,0.0,-0.99809,0.0,0.32506]
[1778172769726,44.14,79853.1,0.0,-0.99808,0.0,0.3259]
[1778172772569,44.14,79854.05,0.0,-0.99808,0.0,0.32628]
[1778172772662,44.14,79854.05,0.0,-0.99808,0.0,0.32628]
[1778172772795,44.14,79854.05,0.0,-0.99808,0.0,0.32628]
[1778172773123,44.14,79854.05,0.0,-0.99808,0.0,0.32628]
[1778172773206,44.14,79854.05,0.0,-0.99808,0.0,0.32628]
[1778172773203,44.14,79853.99,0.0,-0.99808,0.0,0.32626]
[1778172776775,44.14,79850.27,0.0,-0.99809,0.0,0.32476]
[1778172778061,44.14,79850.27,0.0,-0.99809,0.0,0.32476]
[1778172778126,44.14,79850.27,0.0,-0.99809,0.0,0.32476]
[1778172778179,44.14,79850.27,0.0,-0.99809,0.0,0.32476]
[1778172778162,44.14,79846.28,0.0,-0.9981,0.0,0.32315]
[1778172778789,44.14,79845.0,0.0,-0.9981,0.0,0.32264]
[1778172780803,44.14,79842.98,0.0,-0.99811,0.0,0.32183]
[1778172783756,44.14,79841.47,0.0,-0.99811,0.0,0.32123]
[1778172783815,44.14,79841.47,0.0,-0.99811,0.0,0.32123]
[1778172784103,44.14,79841.47,0.0,-0.99811,0.0,0.32123]
[1778172784118,44.14,79841.47,0.0,-0.99811,0.0,0.32123]
[1778172784125,44.14,79839.37,0.0,-0.99812,0.0,0.32039]
[1778172784831,44.14,79841.78,0.0,-0.99811,0.0,0.32135]
[1778172785838,44.14,79844.14,0.0,-0.9981,0.0,0.32229]
[1778172787126,44.14,79844.14,0.0,-0.9981,0.0,0.32229]
[1778172787268,44.14,79844.14,0.0,-0.9981,0.0,0.32229]
[1778172787227,44.14,79847.34,0.0,-0.9981,0.0,0.32358]
[1778172787302,44.14,79847.34,0.0,-0.9981,0.0,0.32358]
[1778172787852,44.14,79850.56,0.0,-0.99809,0.0,0.32487]
[1778172789866,44.14,79852.76,0.0,-0.99808,0.0,0.32576]
[1778172793894,44.14,79852.78,0.0,-0.99808,0.0,0.32577]
[1778172794901,44.14,79849.95,0.0,-0.99809,0.0,0.32463]
[1778172796734,44.14,79850.16,0.0,-0.99809,0.0,0.32471]
[1778172796798,44.14,79850.16,0.0,-0.99809,0.0,0.32471]
[1778172797212,44.14,79850.16,0.0,-0.99809,0.0,0.32471]
[1778172797289,44.14,79851.38,0.0,-0.99809,0.0,0.3252]
[1778172797336,44.14,79851.38,0.0,-0.99809,0.0,0.3252]
[1778172798929,44.14,79853.35,0.0,-0.99808,0.0,0.326]
[1778172804286,44.14,79852.86,0.0,-0.99808,0.0,0.3258]
[1778172803964,44.14,79855.95,0.0,-0.99807,0.0,0.32705]
[1778172804362,44.14,79855.95,0.0,-0.99807,0.0,0.32705]
[1778172805086,44.14,79858.77,0.0,-0.99807,0.0,0.3282]
[1778172805572,44.14,79858.77,0.0,-0.99807,0.0,0.3282]
[1778172805637,44.14,79858.77,0.0,-0.99807,0.0,0.3282]
[1778172805978,44.14,79860.37,0.0,-0.99806,0.0,0.32885]
[1778172806985,44.14,79864.27,0.0,-0.99805,0.0,0.33044]
[1778172807751,44.14,79864.27,0.0,-0.99805,0.0,0.33044]
[1778172807992,44.14,79864.41,0.0,-0.99805,0.0,0.3305]
[1778172812022,44.14,79856.02,0.0,-0.99808,0.0,0.32642]
[1778172813029,44.14,79853.7,0.0,-0.99808,0.0,0.32548]
[1778172814894,44.14,79853.86,0.0,-0.99808,0.0,0.32555]
[1778172815044,44.14,79849.64,0.0,-0.99809,0.0,0.32385]
[1778172816052,44.14,79847.68,0.0,-0.9981,0.0,0.32306]
[1778172817058,44.14,79845.47,0.0,-0.9981,0.0,0.32218]
[1778172819072,44.14,79854.22,0.0,-0.99808,0.0,0.32569]
[1778172820079,44.14,79858.51,0.0,-0.99807,0.0,0.32743]
[1778172823558,44.14,79857.69,0.0,-0.99807,0.0,0.3271]
[1778172824107,44.14,79858.07,0.0,-0.99807,0.0,0.32725]
[1778172829146,44.14,79858.22,0.0,-0.99807,0.0,0.32731]
[1778172830153,44.14,79851.74,0.0,-0.99809,0.0,0.32469]
[1778172831160,44.14,79848.1,0.0,-0.9981,0.0,0.32323]
[1778172831424,44.14,79848.1,0.0,-0.9981,0.0,0.32323]
[1778172832167,44.14,79847.38,0.0,-0.9981,0.0,0.32294]
[1778172834181,44.14,79843.57,0.0,-0.99811,0.0,0.32142]
[1778172836195,44.14,79841.96,0.0,-0.99811,0.0,0.32077]
[1778172838209,44.14,79837.93,0.0,-0.99812,0.0,0.31917]
[1778172840223,44.14,79839.41,0.0,-0.99812,0.0,0.31976]
[1778172841230,44.14,79849.42,0.0,-0.99809,0.0,0.32376]
[1778172841574,44.14,79849.42,0.0,-0.99809,0.0,0.32376]
[1778172841928,44.14,79849.42,0.0,-0.99809,0.0,0.32376]
[1778172842237,44.14,79854.78,0.0,-0.99808,0.0,0.32592]
[1778172842452,44.14,79854.78,0.0,-0.99808,0.0,0.32592]
[1778172842459,44.14,79854.78,0.0,-0.99808,0.0,0.32592]
[1778172848303,44.14,79855.14,0.0,-0.99808,0.0,0.32607]
[1778172848362,44.14,79854.67,0.0,-0.99808,0.0,0.32588]
[1778172848418,44.14,79854.67,0.0,-0.99808,0.0,0.32588]
[1778172849286,44.14,79855.92,0.0,-0.99808,0.0,0.32638]
[1778172850294,44.14,79859.05,0.0,-0.99807,0.0,0.32765]
[1778172852033,44.14,79859.37,0.0,-0.99807,0.0,0.32778]
[1778172852186,44.14,79859.37,0.0,-0.99807,0.0,0.32778]
[1778172852226,44.14,79859.37,0.0,-0.99807,0.0,0.32778]
[1778172852300,44.14,79859.37,0.0,-0.99807,0.0,0.32778]
[1778172852307,44.14,79863.26,0.0,-0.99806,0.0,0.32936]
[1778172853314,44.14,79861.27,0.0,-0.99806,0.0,0.32855]
[1778172855328,44.14,79859.25,0.0,-0.99807,0.0,0.32773]
[1778172856335,44.14,79860.75,0.0,-0.99806,0.0,0.32834]
[1778172856542,44.14,79860.75,0.0,-0.99806,0.0,0.32834]
[1778172856602,44.14,79860.75,0.0,-0.99806,0.0,0.32834]
[1778172856624,44.14,79860.75,0.0,-0.99806,0.0,0.32834]
[1778172857342,44.14,79865.78,0.0,-0.99805,0.0,0.33039]
[1778172858349,44.14,79869.62,0.0,-0.99804,0.0,0.33197]
[1778172860444,44.14,79870.5,0.0,-0.99804,0.0,0.33233]
[1778172860587,44.14,79870.5,0.0,-0.99804,0.0,0.33233]
[1778172860683,44.14,79868.1,0.0,-0.99805,0.0,0.33134]
[1778172862776,44.14,79867.06,0.0,-0.99805,0.0,0.33092]
[1778172864935,44.14,79868.11,0.0,-0.99805,0.0,0.33135]
[1778172864941,44.14,79868.98,0.0,-0.99804,0.0,0.3317]
[1778172865401,44.14,79872.88,0.0,-0.99803,0.0,0.33331]
[1778172870436,44.14,79873.1,0.0,-0.99803,0.0,0.3334]
[1778172871443,44.14,79875.43,0.0,-0.99803,0.0,0.33369]
[1778172872463,44.14,79872.05,0.0,-0.99804,0.0,0.3323]
[1778172873415,44.14,79872.05,0.0,-0.99804,0.0,0.3323]
[1778172873938,44.14,79872.05,0.0,-0.99804,0.0,0.3323]
[1778172873994,44.14,79872.05,0.0,-0.99804,0.0,0.3323]
[1778172874095,44.14,79865.01,0.0,-0.99806,0.0,0.32942]
[1778172874477,44.14,79863.55,0.0,-0.99806,0.0,0.32882]
[1778172876491,44.14,79862.35,0.0,-0.99806,0.0,0.32833]
[1778172878502,44.14,79861.57,0.0,-0.99807,0.0,0.32801]
[1778172878559,44.14,79861.57,0.0,-0.99807,0.0,0.32801]
[1778172878595,44.14,79860.45,0.0,-0.99807,0.0,0.32756]
[1778172884226,44.14,79860.15,0.0,-0.99807,0.0,0.32744]
[1778172884296,44.14,79860.15,0.0,-0.99807,0.0,0.32744]
[1778172889582,44.14,79860.19,0.0,-0.99807,0.0,0.32745]
[1778172894219,44.14,79860.02,0.0,-0.99807,0.0,0.32739]
[1778172894248,44.14,79860.02,0.0,-0.99807,0.0,0.32739]
[1778172895624,44.14,79863.12,0.0,-0.99806,0.0,0.32865]
[1778172896631,44.14,79865.42,0.0,-0.99806,0.0,0.32958]
[1778172898494,44.14,79865.46,0.0,-0.99806,0.0,0.3296]
[1778172898510,44.14,79865.46,0.0,-0.99806,0.0,0.3296]
[1778172900659,44.14,79867.63,0.0,-0.99805,0.0,0.33049]
[1778172901666,44.14,79870.9,0.0,-0.99804,0.0,0.33183]
[1778172904073,44.14,79870.47,0.0,-0.99804,0.0,0.33165]
[1778172904116,44.14,79870.47,0.0,-0.99804,0.0,0.33165]
[1778172904168,44.14,79868.76,0.0,-0.99805,0.0,0.33095]
[1778172904687,44.14,79871.06,0.0,-0.99804,0.0,0.33189]
[1778172907752,44.14,79872.06,0.0,-0.99804,0.0,0.3323]
[1778172910845,44.14,79872.15,0.0,-0.99804,0.0,0.33234]
[1778172910903,44.14,79870.48,0.0,-0.99804,0.0,0.33165]
[1778172912761,44.14,79870.04,0.0,-0.99804,0.0,0.33147]
[1778172912829,44.14,79870.05,0.0,-0.99804,0.0,0.33148]
[1778172916056,44.14,79870.68,0.0,-0.99804,0.0,0.33174]
[1778172916065,44.14,79870.71,0.0,-0.99804,0.0,0.33175]
[1778172919792,44.14,79872.12,0.0,-0.99804,0.0,0.33233]
[1778172922757,44.14,79872.78,0.0,-0.99804,0.0,0.3326]
[1778172922813,44.14,79872.8,0.0,-0.99804,0.0,0.33261]
[1778172924544,44.14,79872.51,0.0,-0.99804,0.0,0.33249]
[1778172924827,44.14,79872.67,0.0,-0.99804,0.0,0.33255]
[1778172925834,44.14,79876.61,0.0,-0.99803,0.0,0.33418]
[1778172926841,44.14,79879.73,0.0,-0.99802,0.0,0.33547]
[1778172928858,44.14,79883.05,0.0,-0.99801,0.0,0.33685]
[1778172929865,44.14,79886.75,0.0,-0.998,0.0,0.33839]
[1778172932777,44.14,79887.16,0.0,-0.998,0.0,0.33789]
[1778172932886,44.14,79888.81,0.0,-0.998,0.0,0.33858]
[1778172933894,44.14,79890.92,0.0,-0.99799,0.0,0.33946]
[1778172937921,44.14,79893.0,0.0,-0.99799,0.0,0.34033]
[1778172941169,44.14,79893.65,0.0,-0.99798,0.0,0.3406]
[1778172941218,44.14,79886.25,0.0,-0.998,0.0,0.33751]
[1778172941587,44.14,79886.25,0.0,-0.998,0.0,0.33751]
[1778172941817,44.14,79886.25,0.0,-0.998,0.0,0.33751]
[1778172941951,44.14,79886.25,0.0,-0.998,0.0,0.33751]
[1778172942021,44.14,79886.25,0.0,-0.998,0.0,0.33751]
[1778172942081,44.14,79886.25,0.0,-0.998,0.0,0.33751]
[1778172942086,44.14,79886.25,0.0,-0.998,0.0,0.33751]
[1778172942211,44.14,79886.25,0.0,-0.998,0.0,0.33751]
[1778172942290,44.14,79885.39,0.0,-0.99801,0.0,0.33715]
[1778172942766,44.14,79885.39,0.0,-0.99801,0.0,0.33715]
[1778172942956,44.14,79885.33,0.0,-0.99801,0.0,0.33712]
[1778172944782,44.14,79885.28,0.0,-0.99801,0.0,0.3371]
[1778172944970,44.14,79884.7,0.0,-0.99801,0.0,0.33686]
[1778172945977,44.14,79881.67,0.0,-0.99802,0.0,0.3356]
[1778172946984,44.14,79872.04,0.0,-0.99804,0.0,0.33163]
[1778172947942,44.14,79872.04,0.0,-0.99804,0.0,0.33163]
[1778172947947,44.14,79872.04,0.0,-0.99804,0.0,0.33163]
[1778172948108,44.14,79872.04,0.0,-0.99804,0.0,0.33163]
[1778172948209,44.14,79871.02,0.0,-0.99805,0.0,0.33121]
[1778172948625,44.14,79871.02,0.0,-0.99805,0.0,0.33121]
[1778172948999,44.14,79871.1,0.0,-0.99805,0.0,0.33124]
[1778172951012,44.14,79863.89,0.0,-0.99806,0.0,0.3283]
[1778172952019,44.14,79858.53,0.0,-0.99808,0.0,0.32612]
[1778172953495,44.14,79859.76,0.0,-0.99807,0.0,0.32662]
[1778172954033,44.14,79860.32,0.0,-0.99807,0.0,0.32685]
[1778172957054,44.14,79863.79,0.0,-0.99806,0.0,0.32826]
[1778172958648,44.14,79863.35,0.0,-0.99807,0.0,0.32808]
[1778172959068,44.14,79863.27,0.0,-0.99807,0.0,0.32805]
[1778172964104,44.14,79862.12,0.0,-0.99807,0.0,0.32758]
[1778172966274,44.14,79862.46,0.0,-0.99807,0.0,0.32772]
[1778172966349,44.14,79866.1,0.0,-0.99806,0.0,0.3292]
[1778172972160,44.14,79865.8,0.0,-0.99806,0.0,0.32908]
[1778172975945,44.14,79866.95,0.0,-0.99806,0.0,0.32955]
[1778172975956,44.14,79866.95,0.0,-0.99806,0.0,0.32955]
[1778172976201,44.14,79866.95,0.0,-0.99806,0.0,0.32955]
[1778172976348,44.14,79866.95,0.0,-0.99806,0.0,0.32955]
[1778172976449,44.14,79867.31,0.0,-0.99806,0.0,0.32969]
[1778172982471,44.14,79868.31,0.0,-0.99805,0.0,0.3301]
[1778172982477,44.14,79863.81,0.0,-0.99806,0.0,0.32827]
[1778172982539,44.14,79863.81,0.0,-0.99806,0.0,0.32827]
[1778172986258,44.14,79859.05,0.0,-0.99808,0.0,0.32633]
[1778172987256,44.14,79859.05,0.0,-0.99808,0.0,0.32633]
[1778172987388,44.14,79859.05,0.0,-0.99808,0.0,0.32633]
[1778172987397,44.14,79859.05,0.0,-0.99808,0.0,0.32633]
[1778172987520,44.14,79858.75,0.0,-0.99808,0.0,0.32621]
[1778172988272,44.14,79856.77,0.0,-0.99808,0.0,0.32541]
[1778172990286,44.14,79850.65,0.0,-0.9981,0.0,0.32295]
[1778172994314,44.14,79844.28,0.0,-0.99812,0.0,0.31976]
[1778172996328,44.14,79841.15,0.0,-0.99813,0.0,0.31851]
[1778172998248,44.14,79841.31,0.0,-0.99813,0.0,0.31858]
[1778172998366,44.14,79841.31,0.0,-0.99813,0.0,0.31858]
[1778172999349,44.14,79836.84,0.0,-0.99814,0.0,0.31681]
[1778173003383,44.14,79831.8,0.0,-0.99815,0.0,0.31483]
[1778173004390,44.14,79826.59,0.0,-0.99816,0.0,0.31279]
[1778173005397,44.14,79821.87,0.0,-0.99817,0.0,0.31095]
[1778173006841,44.14,79820.73,0.0,-0.99818,0.0,0.31051]
[1778173007143,44.14,79820.73,0.0,-0.99818,0.0,0.31051]
[1778173007147,44.14,79820.73,0.0,-0.99818,0.0,0.31051]
[1778173007282,44.14,79820.73,0.0,-0.99818,0.0,0.31051]
[1778173007411,44.14,79819.17,0.0,-0.99818,0.0,0.30991]
[1778173008418,44.14,79814.31,0.0,-0.99819,0.0,0.30803]
[1778173009425,44.14,79810.16,0.0,-0.9982,0.0,0.30644]
[1778173012344,44.14,79810.0,0.0,-0.9982,0.0,0.30637]
[1778173012407,44.14,79810.0,0.0,-0.9982,0.0,0.30637]
[1778173015469,44.14,79803.38,0.0,-0.99822,0.0,0.30385]
[1778173017483,44.14,79802.13,0.0,-0.99822,0.0,0.30338]
[1778173018385,44.14,79802.13,0.0,-0.99822,0.0,0.30338]
[1778173018398,44.14,79802.13,0.0,-0.99822,0.0,0.30338]
[1778173018789,44.14,79802.69,0.0,-0.99822,0.0,0.30359]
[1778173018799,44.14,79802.69,0.0,-0.99822,0.0,0.30359]
[1778173019497,44.14,79802.81,0.0,-0.99822,0.0,0.30364]
[1778173024304,44.14,79802.02,0.0,-0.99822,0.0,0.30335]
[1778173024313,44.14,79802.02,0.0,-0.99822,0.0,0.30335]
[1778173024612,44.14,79801.72,0.0,-0.99822,0.0,0.30324]
[1778173024722,44.14,79801.72,0.0,-0.99822,0.0,0.30324]
[1778173024768,44.14,79800.71,0.0,-0.99823,0.0,0.30285]
[1778173027553,44.14,79804.28,0.0,-0.99822,0.0,0.30422]
[1778173030178,44.14,79803.84,0.0,-0.99822,0.0,0.30405]
[1778173030238,44.14,79803.84,0.0,-0.99822,0.0,0.30405]
[1778173033637,44.14,79802.83,0.0,-0.99822,0.0,0.30367]
[1778173033653,44.14,79802.82,0.0,-0.99822,0.0,0.30366]
[1778173038524,44.14,79801.71,0.0,-0.99822,0.0,0.30324]
[1778173038528,44.14,79801.89,0.0,-0.99822,0.0,0.30331]
[1778173042767,44.14,79802.12,0.0,-0.99822,0.0,0.3034]
[1778173042805,44.14,79804.01,0.0,-0.99822,0.0,0.30412]
[1778173044840,44.14,79803.09,0.0,-0.99822,0.0,0.30377]
[1778173044858,44.14,79803.09,0.0,-0.99822,0.0,0.30377]
[1778173046687,44.14,79807.65,0.0,-0.99821,0.0,0.30551]
[1778173047694,44.14,79813.17,0.0,-0.9982,0.0,0.30762]
[1778173048631,44.14,79813.17,0.0,-0.9982,0.0,0.30762]
[1778173048701,44.14,79814.2,0.0,-0.99819,0.0,0.30802]
[1778173051056,44.14,79813.79,0.0,-0.99819,0.0,0.30786]
[1778173051143,44.14,79812.76,0.0,-0.9982,0.0,0.30684]
[1778173051722,44.14,79807.73,0.0,-0.99821,0.0,0.30491]
[1778173052729,44.14,79804.06,0.0,-0.99822,0.0,0.30352]
[1778173055750,44.14,79800.58,0.0,-0.99823,0.0,0.3022]
[1778173056771,44.14,79792.06,0.0,-0.99825,0.0,0.29899]
[1778173057640,44.14,79792.06,0.0,-0.99825,0.0,0.29899]
[1778173057925,44.14,79792.06,0.0,-0.99825,0.0,0.29899]
[1778173058002,44.14,79789.25,0.0,-0.99826,0.0,0.29794]
[1778173058783,44.15,79783.05,0.0,-0.99827,0.0,0.29564]
[1778173059790,44.15,79777.91,0.0,-0.99828,0.0,0.29376]
[1778173062573,44.15,79779.42,0.0,-0.99828,0.0,0.29436]
[1778173062691,44.15,79779.42,0.0,-0.99828,0.0,0.29436]
[1778173062728,44.15,79779.42,0.0,-0.99828,0.0,0.29436]
[1778173062834,44.15,79779.42,0.0,-0.99828,0.0,0.29436]
[1778173062935,44.15,79779.33,0.0,-0.99828,0.0,0.29434]
[1778173067770,44.15,79778.34,0.0,-0.99828,0.0,0.29406]
[1778173067773,44.15,79778.34,0.0,-0.99828,0.0,0.29409]
[1778173069860,44.15,79767.2,0.0,-0.99831,0.0,0.29004]
[1778173070868,44.15,79758.31,0.0,-0.99833,0.0,0.28684]
[1778173071874,44.15,79753.5,0.0,-0.99834,0.0,0.28514]
[1778173073226,44.15,79753.5,0.0,-0.99834,0.0,0.28514]
[1778173073282,44.15,79748.04,0.0,-0.99835,0.0,0.28323]
[1778173076909,44.15,79754.55,0.0,-0.99833,0.0,0.28575]
[1778173077919,44.16,79751.11,0.0,-0.99834,0.0,0.28456]
[1778173079821,44.16,79750.68,0.0,-0.99834,0.0,0.28444]
[1778173080020,44.16,79750.68,0.0,-0.99834,0.0,0.28444]
[1778173080116,44.16,79751.51,0.0,-0.99834,0.0,0.28479]
[1778173081490,44.16,79751.51,0.0,-0.99834,0.0,0.28479]
[1778173081724,44.16,79750.09,0.0,-0.99834,0.0,0.28436]
[1778173086982,44.16,79748.8,0.0,-0.99835,0.0,0.28413]
[1778173088148,44.16,79748.8,0.0,-0.99835,0.0,0.28413]
[1778173088262,44.16,79748.8,0.0,-0.99835,0.0,0.28413]
[1778173088477,44.16,79748.8,0.0,-0.99835,0.0,0.28413]
[1778173088591,44.16,79749.5,0.0,-0.99834,0.0,0.28446]
[1778173088996,44.16,79750.17,0.0,-0.99834,0.0,0.2847]
[1778173092017,44.17,79752.76,0.0,-0.99833,0.0,0.28576]
[1778173094157,44.17,79753.04,0.0,-0.99833,0.0,0.2859]
[1778173094219,44.17,79753.04,0.0,-0.99833,0.0,0.2859]
[1778173094228,44.17,79756.9,0.0,-0.99832,0.0,0.28733]
[1778173097052,44.17,79761.09,0.0,-0.99831,0.0,0.28895]
[1778173097763,44.17,79761.09,0.0,-0.99831,0.0,0.28895]
[1778173098059,44.17,79761.18,0.0,-0.99831,0.0,0.28902]
[1778173099066,44.17,79765.77,0.0,-0.9983,0.0,0.29072]
[1778173100073,44.17,79768.83,0.0,-0.9983,0.0,0.29187]
[1778173101080,44.17,79764.42,0.0,-0.99831,0.0,0.29028]
[1778173101680,44.17,79764.42,0.0,-0.99831,0.0,0.29028]
[1778173102088,44.17,79760.01,0.0,-0.99832,0.0,0.2887]
[1778173103094,44.17,79757.05,0.0,-0.99832,0.0,0.28766]
[1778173107122,44.17,79766.93,0.0,-0.9983,0.0,0.29139]
[1778173108565,44.17,79766.93,0.0,-0.9983,0.0,0.29139]
[1778173108580,44.17,79766.93,0.0,-0.9983,0.0,0.29139]
[1778173108129,44.18,79768.97,0.0,-0.99829,0.0,0.29217]
[1778173109171,44.18,79768.97,0.0,-0.99829,0.0,0.29217]
[1778173109236,44.18,79768.97,0.0,-0.99829,0.0,0.29217]
[1778173109330,44.18,79769.91,0.0,-0.99829,0.0,0.29256]
[1778173111150,44.18,79783.55,0.0,-0.99826,0.0,0.29702]
[1778173112157,44.18,79787.23,0.0,-0.99825,0.0,0.29841]
[1778173113944,44.18,79789.1,0.0,-0.99825,0.0,0.29912]
[1778173113959,44.18,79789.1,0.0,-0.99825,0.0,0.29912]
[1778173115178,44.18,79785.72,0.0,-0.99826,0.0,0.29787]
[1778173117133,44.18,79786.39,0.0,-0.99826,0.0,0.29812]
[1778173117181,44.18,79786.39,0.0,-0.99826,0.0,0.29812]
[1778173117321,44.18,79786.39,0.0,-0.99826,0.0,0.29812]
[1778173117340,44.18,79786.39,0.0,-0.99826,0.0,0.29812]
[1778173117396,44.18,79788.52,0.0,-0.99825,0.0,0.29894]
[1778173122227,44.18,79791.52,0.0,-0.99824,0.0,0.3001]
[1778173123108,44.18,79791.52,0.0,-0.99824,0.0,0.3001]
[1778173123234,44.18,79791.52,0.0,-0.99824,0.0,0.3001]
[1778173125248,44.18,79787.76,0.0,-0.99825,0.0,0.2987]
[1778173131290,44.18,79788.0,0.0,-0.99825,0.0,0.29884]
[1778173135441,44.18,79786.84,0.0,-0.99825,0.0,0.29842]
[1778173135552,44.18,79786.84,0.0,-0.99825,0.0,0.29842]
[1778173135820,44.18,79784.83,0.0,-0.99826,0.0,0.29769]
[1778173135941,44.18,79784.83,0.0,-0.99826,0.0,0.29769]
[1778173136325,44.18,79785.45,0.0,-0.99826,0.0,0.29792]
[1778173139124,44.18,79783.35,0.0,-0.99826,0.0,0.29716]
[1778173139297,44.18,79783.35,0.0,-0.99826,0.0,0.29716]
[1778173144232,44.18,79784.69,0.0,-0.99826,0.0,0.29773]
[1778173144318,44.18,79784.69,0.0,-0.99826,0.0,0.29773]
[1778173144381,44.18,79784.15,0.0,-0.99826,0.0,0.29753]
[1778173145388,44.18,79788.92,0.0,-0.99825,0.0,0.29932]
[1778173146396,44.18,79795.63,0.0,-0.99823,0.0,0.30186]
[1778173147635,44.18,79795.63,0.0,-0.99823,0.0,0.30186]
[1778173147402,44.18,79805.47,0.0,-0.99821,0.0,0.30561]
[1778173147829,44.18,79805.47,0.0,-0.99821,0.0,0.30561]
[1778173148409,44.18,79806.86,0.0,-0.9982,0.0,0.30614]
[1778173150423,44.18,79802.99,0.0,-0.99821,0.0,0.30466]
[1778173154451,44.18,79798.39,0.0,-0.99823,0.0,0.30291]
[1778173155458,44.18,79793.11,0.0,-0.99824,0.0,0.30092]
[1778173156656,44.18,79793.11,0.0,-0.99824,0.0,0.30092]
[1778173156768,44.18,79790.99,0.0,-0.99824,0.0,0.30012]
[1778173156822,44.18,79790.99,0.0,-0.99824,0.0,0.30012]
[1778173156907,44.18,79790.99,0.0,-0.99824,0.0,0.30012]
[1778173157472,44.18,79791.02,0.0,-0.99824,0.0,0.30014]
[1778173162199,44.18,79791.94,0.0,-0.99824,0.0,0.3005]
[1778173162208,44.18,79791.94,0.0,-0.99824,0.0,0.3005]
[1778173167011,44.18,79791.89,0.0,-0.99824,0.0,0.30049]
[1778173167027,44.18,79791.89,0.0,-0.99824,0.0,0.30049]
[1778173167157,44.18,79791.89,0.0,-0.99824,0.0,0.30049]
[1778173167267,44.18,79791.89,0.0,-0.99824,0.0,0.30049]
[1778173167543,44.18,79790.09,0.0,-0.99824,0.0,0.29981]
[1778173172183,44.18,79790.62,0.0,-0.99825,0.0,0.29942]
[1778173172273,44.18,79790.62,0.0,-0.99825,0.0,0.29942]
[1778173175599,44.18,79794.05,0.0,-0.99824,0.0,0.30074]
[1778173176807,44.18,79793.29,0.0,-0.99824,0.0,0.30045]
[1778173176814,44.18,79793.29,0.0,-0.99824,0.0,0.30045]
[1778173176952,44.18,79793.29,0.0,-0.99824,0.0,0.30045]
[1778173177073,44.18,79793.29,0.0,-0.99824,0.0,0.30045]
[1778173177613,44.18,79792.34,0.0,-0.99824,0.0,0.3001]
[1778173179627,44.18,79795.1,0.0,-0.99824,0.0,0.30115]
[1778173182774,44.18,79794.04,0.0,-0.99824,0.0,0.30076]
[1778173183655,44.18,79794.02,0.0,-0.99824,0.0,0.30076]
[1778173184826,44.18,79795.34,0.0,-0.99824,0.0,0.30126]
[1778173185669,44.18,79796.4,0.0,-0.99823,0.0,0.30166]
[1778173188690,44.18,79792.25,0.0,-0.99824,0.0,0.30011]
[1778173189697,44.18,79789.88,0.0,-0.99825,0.0,0.29922]
[1778173192769,44.18,79790.42,0.0,-0.99825,0.0,0.29944]
[1778173192829,44.18,79790.06,0.0,-0.99825,0.0,0.29932]
[1778173194446,44.18,79790.06,0.0,-0.99825,0.0,0.29932]
[1778173194468,44.18,79789.62,0.0,-0.99825,0.0,0.29917]
[1778173199772,44.19,79790.18,0.0,-0.99825,0.0,0.29942]
[1778173200779,44.19,79793.55,0.0,-0.99824,0.0,0.3007]
[1778173201825,44.19,79793.55,0.0,-0.99824,0.0,0.3007]
[1778173202662,44.19,79793.55,0.0,-0.99824,0.0,0.3007]
[1778173202696,44.19,79789.01,0.0,-0.99825,0.0,0.299]
[1778173202738,44.19,79789.01,0.0,-0.99825,0.0,0.299]
[1778173202793,44.19,79786.96,0.0,-0.99825,0.0,0.29824]
[1778173204298,44.19,79794.83,0.0,-0.99824,0.0,0.3012]
[1778173205295,44.19,79794.83,0.0,-0.99824,0.0,0.3012]
[1778173205453,44.19,79794.83,0.0,-0.99824,0.0,0.3012]
[1778173205466,44.19,79795.97,0.0,-0.99823,0.0,0.30164]
[1778173205945,44.19,79795.97,0.0,-0.99823,0.0,0.30164]
[1778173206018,44.19,79796.86,0.0,-0.99823,0.0,0.30198]
[1778173206821,44.19,79801.07,0.0,-0.99822,0.0,0.30358]
[1778173209844,44.19,79796.0,0.0,-0.99823,0.0,0.30165]
[1778173211319,44.19,79796.0,0.0,-0.99823,0.0,0.30165]
[1778173211499,44.19,79796.0,0.0,-0.99823,0.0,0.30165]
[1778173211528,44.19,79796.0,0.0,-0.99823,0.0,0.30165]
[1778173211647,44.19,79796.0,0.0,-0.99823,0.0,0.30165]
[1778173211685,44.19,79786.04,0.0,-0.99826,0.0,0.29793]
[1778173213873,44.19,79781.89,0.0,-0.99827,0.0,0.2964]
[1778173217189,44.19,79783.88,0.0,-0.99826,0.0,0.29717]
[1778173217201,44.19,79783.88,0.0,-0.99826,0.0,0.29717]
[1778173218672,44.19,79784.23,0.0,-0.99826,0.0,0.29732]
[1778173218690,44.19,79783.23,0.0,-0.99826,0.0,0.29697]
[1778173219915,44.19,79785.57,0.0,-0.99826,0.0,0.29786]
[1778173221068,44.19,79785.57,0.0,-0.99826,0.0,0.29786]
[1778173221169,44.19,79783.4,0.0,-0.99826,0.0,0.29706]
[1778173222938,44.19,79772.91,0.0,-0.99829,0.0,0.2932]
[1778173223945,44.19,79769.18,0.0,-0.9983,0.0,0.29186]
[1778173228980,44.19,79771.45,0.0,-0.99829,0.0,0.29282]
[1778173230587,44.19,79771.45,0.0,-0.99829,0.0,0.29282]
[1778173230627,44.19,79771.45,0.0,-0.99829,0.0,0.29282]
[1778173230728,44.19,79771.8,0.0,-0.99829,0.0,0.293]
[1778173230966,44.19,79771.8,0.0,-0.99829,0.0,0.293]
[1778173231032,44.19,79771.8,0.0,-0.99829,0.0,0.293]
[1778173233013,44.19,79777.01,0.0,-0.99828,0.0,0.29436]
[1778173237814,44.19,79776.66,0.0,-0.99828,0.0,0.29432]
[1778173238048,44.2,79781.1,0.0,-0.99827,0.0,0.29599]
[1778173240062,44.2,79784.21,0.0,-0.99826,0.0,0.29718]
[1778173240972,44.2,79784.21,0.0,-0.99826,0.0,0.29718]
[1778173241073,44.2,79785.54,0.0,-0.99826,0.0,0.29769]
[1778173246104,44.2,79789.27,0.0,-0.99825,0.0,0.29916]
[1778173247769,44.2,79788.17,0.0,-0.99825,0.0,0.29876]
[1778173248118,44.2,79787.51,0.0,-0.99825,0.0,0.29852]
[1778173249574,44.2,79787.51,0.0,-0.99825,0.0,0.29852]
[1778173249605,44.2,79787.6,0.0,-0.99825,0.0,0.29858]
[1778173255167,44.2,79793.27,0.0,-0.99824,0.0,0.30078]
[1778173257181,44.2,79798.76,0.0,-0.99822,0.0,0.30287]
[1778173259159,44.2,79799.97,0.0,-0.99822,0.0,0.30333]
[1778173259299,44.2,79799.97,0.0,-0.99822,0.0,0.30333]
[1778173259389,44.2,79799.34,0.0,-0.99822,0.0,0.30309]
[1778173260069,44.2,79799.34,0.0,-0.99822,0.0,0.30309]
[1778173260156,44.2,79799.34,0.0,-0.99822,0.0,0.30309]
[1778173264548,44.2,79796.9,0.0,-0.99823,0.0,0.30218]
[1778173264666,44.2,79796.9,0.0,-0.99823,0.0,0.30218]
[1778173264854,44.2,79797.23,0.0,-0.99823,0.0,0.30232]
[1778173264968,44.2,79797.23,0.0,-0.99823,0.0,0.30232]
[1778173265237,44.2,79795.58,0.0,-0.99823,0.0,0.30169]
[1778173270273,44.2,79793.68,0.0,-0.99824,0.0,0.30101]
[1778173271351,44.2,79793.68,0.0,-0.99824,0.0,0.30101]
[1778173271697,44.2,79793.68,0.0,-0.99824,0.0,0.30101]
[1778173271433,44.2,79786.82,0.0,-0.99825,0.0,0.29844]
[1778173272287,44.2,79783.09,0.0,-0.99826,0.0,0.29706]
[1778173273668,44.2,79783.09,0.0,-0.99826,0.0,0.29706]
[1778173273719,44.2,79781.42,0.0,-0.99827,0.0,0.29648]
[1778173275308,44.2,79783.92,0.0,-0.99826,0.0,0.29742]
[1778173276315,44.2,79790.34,0.0,-0.99824,0.0,0.29985]
[1778173277322,44.2,79796.12,0.0,-0.99823,0.0,0.30204]
[1778173278889,44.2,79797.29,0.0,-0.99823,0.0,0.30248]
[1778173279336,44.2,79797.95,0.0,-0.99823,0.0,0.30274]
[1778173284371,44.2,79800.99,0.0,-0.99822,0.0,0.30391]
[1778173287392,44.2,79803.17,0.0,-0.99821,0.0,0.30474]
[1778173287803,44.2,79803.17,0.0,-0.99821,0.0,0.30474]
[1778173288399,44.2,79801.92,0.0,-0.99822,0.0,0.30427]
[1778173289859,44.2,79801.32,0.0,-0.99822,0.0,0.30404]
[1778173289960,44.2,79801.32,0.0,-0.99822,0.0,0.30404]
[1778173293434,44.2,79798.12,0.0,-0.99823,0.0,0.3022]
[1778173294441,44.2,79794.18,0.0,-0.99824,0.0,0.30071]
[1778173295448,44.2,79791.92,0.0,-0.99824,0.0,0.29987]
[1778173296455,44.2,79794.15,0.0,-0.99824,0.0,0.30071]
[1778173298789,44.2,79795.55,0.0,-0.99823,0.0,0.30125]
[1778173298825,44.2,79793.63,0.0,-0.99824,0.0,0.30053]
[1778173298866,44.2,79793.63,0.0,-0.99824,0.0,0.30053]
[1778173298942,44.2,79793.63,0.0,-0.99824,0.0,0.30053]
[1778173299476,44.2,79788.96,0.0,-0.99825,0.0,0.29878]
[1778173302565,44.2,79787.81,0.0,-0.99825,0.0,0.29837]
[1778173302574,44.2,79787.81,0.0,-0.99825,0.0,0.29837]
[1778173302675,44.2,79794.42,0.0,-0.99824,0.0,0.30087]
[1778173303504,44.2,79799.1,0.0,-0.99823,0.0,0.30264]
[1778173305518,44.2,79798.83,0.0,-0.99823,0.0,0.30255]
[1778173306905,44.2,79799.69,0.0,-0.99822,0.0,0.30287]
[1778173307171,44.2,79799.69,0.0,-0.99822,0.0,0.30287]
[1778173307357,44.2,79799.69,0.0,-0.99822,0.0,0.30287]
[1778173307532,44.2,79799.1,0.0,-0.99823,0.0,0.30265]
[1778173308670,44.2,79799.1,0.0,-0.99823,0.0,0.30265]
[1778173308702,44.2,79801.04,0.0,-0.99822,0.0,0.30339]
[1778173310406,44.2,79801.18,0.0,-0.99822,0.0,0.30345]
[1778173310553,44.2,79801.17,0.0,-0.99822,0.0,0.30344]
[1778173315588,44.2,79801.95,0.0,-0.99822,0.0,0.30374]
[1778173320623,44.2,79800.02,0.0,-0.99822,0.0,0.30301]
[1778173320885,44.2,79800.02,0.0,-0.99822,0.0,0.30301]
[1778173321218,44.2,79800.02,0.0,-0.99822,0.0,0.30301]
[1778173321285,44.2,79800.02,0.0,-0.99822,0.0,0.30301]
[1778173321630,44.2,79801.23,0.0,-0.99822,0.0,0.30347]
[1778173323644,44.2,79788.26,0.0,-0.99825,0.0,0.29858]
[1778173324651,44.2,79781.44,0.0,-0.99827,0.0,0.29605]
[1778173325658,44.2,79778.93,0.0,-0.99827,0.0,0.29514]
[1778173327672,44.21,79773.79,0.0,-0.99829,0.0,0.29328]
[1778173328679,44.21,79780.22,0.0,-0.99827,0.0,0.29568]
[1778173331700,44.21,79777.53,0.0,-0.99828,0.0,0.29475]
[1778173336735,44.21,79779.15,0.0,-0.99827,0.0,0.29545]
[1778173341770,44.21,79778.02,0.0,-0.99827,0.0,0.29515]
[1778173342777,44.21,79785.88,0.0,-0.99825,0.0,0.29809]
[1778173343784,44.21,79791.07,0.0,-0.99824,0.0,0.30005]
[1778173348819,44.21,79791.24,0.0,-0.99824,0.0,0.30017]
[1778173349826,44.21,79789.12,0.0,-0.99825,0.0,0.29938]
[1778173352847,44.21,79785.92,0.0,-0.99826,0.0,0.29761]
[1778173353854,44.21,79783.51,0.0,-0.99826,0.0,0.29673]
[1778173355868,44.21,79786.32,0.0,-0.99826,0.0,0.29781]
[1778173358889,44.21,79789.64,0.0,-0.99825,0.0,0.2991]
[1778173359896,44.22,79792.83,0.0,-0.99824,0.0,0.30031]
[1778173363924,44.22,79800.37,0.0,-0.99822,0.0,0.3032]
[1778173364931,44.22,79811.08,0.0,-0.9982,0.0,0.30729]
[1778173365938,44.22,79814.19,0.0,-0.99819,0.0,0.30849]
[1778173366950,44.22,79817.93,0.0,-0.99818,0.0,0.30993]
[1778173368768,44.22,79817.93,0.0,-0.99818,0.0,0.30993]
[1778173368812,44.22,79845.58,0.0,-0.99811,0.0,0.32079]
[1778173368963,44.22,79862.38,0.0,-0.99807,0.0,0.32755]
[1778173369970,44.22,79867.05,0.0,-0.99805,0.0,0.32945]
[1778173371984,44.22,79860.84,0.0,-0.99807,0.0,0.32692]
[1778173372991,44.22,79855.35,0.0,-0.99808,0.0,0.3247]
[1778173375825,44.22,79854.52,0.0,-0.99809,0.0,0.32437]
[1778173376013,44.22,79858.75,0.0,-0.99808,0.0,0.32608]
[1778173379488,44.22,79854.16,0.0,-0.99809,0.0,0.32436]
[1778173383062,44.22,79850.81,0.0,-0.99809,0.0,0.32323]
[1778173384069,44.22,79847.95,0.0,-0.9981,0.0,0.32214]
[1778173386179,44.22,79847.33,0.0,-0.9981,0.0,0.32196]
[1778173386250,44.22,79847.33,0.0,-0.9981,0.0,0.32196]
[1778173386351,44.22,79848.08,0.0,-0.9981,0.0,0.32232]
[1778173392129,44.23,79850.82,0.0,-0.99809,0.0,0.32376]
[1778173393136,44.23,79837.06,0.0,-0.99812,0.0,0.31832]
[1778173394143,44.23,79828.15,0.0,-0.99815,0.0,0.31488]
[1778173395150,44.23,79828.42,0.0,-0.99815,0.0,0.31506]
[1778173397800,44.23,79827.92,0.0,-0.99815,0.0,0.31494]
[1778173397895,44.24,79827.46,0.0,-0.99815,0.0,0.31491]
[1778173398624,44.24,79827.46,0.0,-0.99815,0.0,0.31491]
[1778173400491,44.24,79828.78,0.0,-0.99814,0.0,0.3155]
[1778173400592,44.24,79828.61,0.0,-0.99814,0.0,0.31551]
[1778173405221,44.25,79830.87,0.0,-0.99813,0.0,0.31675]
[1778173406782,44.25,79830.87,0.0,-0.99813,0.0,0.31675]
[1778173407032,44.25,79831.31,0.0,-0.99813,0.0,0.31706]
[1778173412782,44.25,79831.15,0.0,-0.99814,0.0,0.31663]
[1778173412786,44.25,79831.23,0.0,-0.99813,0.0,0.31679]
[1778173414736,44.25,79831.66,0.0,-0.99813,0.0,0.31696]
[1778173414813,44.26,79830.43,0.0,-0.99814,0.0,0.31662]
[1778173420326,44.26,79829.8,0.0,-0.99813,0.0,0.31671]
[1778173421333,44.26,79836.75,0.0,-0.99812,0.0,0.31953]
[1778173422791,44.26,79836.75,0.0,-0.99812,0.0,0.31953]
[1778173422803,44.26,79836.75,0.0,-0.99812,0.0,0.31953]
[1778173422892,44.27,79839.55,0.0,-0.99811,0.0,0.32076]
[1778173428713,44.27,79841.37,0.0,-0.9981,0.0,0.32172]
[1778173428724,44.27,79841.37,0.0,-0.9981,0.0,0.32172]
[1778173428814,44.27,79841.51,0.0,-0.9981,0.0,0.32189]
[1778173431406,44.27,79845.0,0.0,-0.99809,0.0,0.3234]
[1778173434541,44.27,79844.99,0.0,-0.99809,0.0,0.32351]
[1778173434551,44.27,79844.99,0.0,-0.99809,0.0,0.32351]
[1778173434575,44.28,79851.56,0.0,-0.99807,0.0,0.32621]
[1778173436440,44.28,79854.69,0.0,-0.99806,0.0,0.32757]
[1778173440468,44.28,79858.32,0.0,-0.99805,0.0,0.32922]
[1778173441337,44.28,79858.32,0.0,-0.99805,0.0,0.32922]
[1778173441466,44.28,79858.32,0.0,-0.99805,0.0,0.32922]
[1778173441480,44.28,79857.61,0.0,-0.99806,0.0,0.32897]
[1778173442651,44.28,79857.61,0.0,-0.99806,0.0,0.32897]
[1778173442817,44.28,79857.61,0.0,-0.99806,0.0,0.32897]
[1778173442916,44.28,79861.13,0.0,-0.99805,0.0,0.33049]
[1778173447343,44.28,79860.28,0.0,-0.99805,0.0,0.33026]
[1778173447405,44.28,79860.28,0.0,-0.99805,0.0,0.33026]
[1778173447438,44.28,79860.28,0.0,-0.99805,0.0,0.33026]
[1778173447587,44.28,79860.28,0.0,-0.99805,0.0,0.33026]
[1778173447588,44.28,79861.35,0.0,-0.99804,0.0,0.33074]
[1778173451547,44.29,79857.79,0.0,-0.99805,0.0,0.32944]
[1778173452554,44.29,79854.61,0.0,-0.99806,0.0,0.32819]
[1778173453026,44.29,79854.61,0.0,-0.99806,0.0,0.32819]
[1778173453142,44.29,79854.61,0.0,-0.99806,0.0,0.32819]
[1778173453676,44.29,79854.61,0.0,-0.99806,0.0,0.32819]
[1778173453795,44.29,79854.61,0.0,-0.99806,0.0,0.32819]
[1778173453897,44.29,79854.03,0.0,-0.99806,0.0,0.32805]
[1778173455585,44.29,79859.17,0.0,-0.99805,0.0,0.33019]
[1778173456830,44.29,79859.17,0.0,-0.99805,0.0,0.33019]
[1778173456839,44.29,79858.54,0.0,-0.99805,0.0,0.33002]
[1778173456966,44.29,79858.54,0.0,-0.99805,0.0,0.33002]
[1778173457786,44.29,79858.54,0.0,-0.99805,0.0,0.33002]
[1778173459466,44.29,79858.81,0.0,-0.99805,0.0,0.33017]
[1778173459613,44.29,79858.89,0.0,-0.99805,0.0,0.33024]
[1778173462635,44.29,79856.65,0.0,-0.99805,0.0,0.32946]
[1778173463642,44.29,79854.09,0.0,-0.99806,0.0,0.32846]
[1778173467319,44.3,79855.88,0.0,-0.99805,0.0,0.32932]
[1778173467454,44.3,79855.88,0.0,-0.99805,0.0,0.32932]
[1778173470881,44.3,79854.91,0.0,-0.99806,0.0,0.32906]
[1778173470951,44.3,79854.91,0.0,-0.99806,0.0,0.32906]
[1778173470974,44.3,79854.6,0.0,-0.99806,0.0,0.32903]
[1778173471700,44.3,79849.5,0.0,-0.99807,0.0,0.3263]
[1778173472706,44.3,79841.63,0.0,-0.99809,0.0,0.32318]
[1778173473610,44.3,79841.63,0.0,-0.99809,0.0,0.32318]
[1778173473673,44.3,79841.63,0.0,-0.99809,0.0,0.32318]
[1778173474720,44.3,79841.69,0.0,-0.99809,0.0,0.32331]
[1778173476734,44.31,79839.5,0.0,-0.9981,0.0,0.32255]
[1778173479755,44.31,79829.69,0.0,-0.99812,0.0,0.31888]
[1778173480337,44.31,79829.69,0.0,-0.99812,0.0,0.31888]
[1778173480399,44.31,79829.69,0.0,-0.99812,0.0,0.31888]
[1778173480799,44.31,79829.69,0.0,-0.99812,0.0,0.31888]
[1778173480938,44.31,79829.69,0.0,-0.99812,0.0,0.31888]
[1778173480900,44.31,79828.51,0.0,-0.99812,0.0,0.31848]
[1778173483783,44.31,79824.19,0.0,-0.99813,0.0,0.31698]
[1778173485586,44.31,79824.19,0.0,-0.99813,0.0,0.31698]
[1778173485677,44.31,79824.19,0.0,-0.99813,0.0,0.31698]
[1778173485797,44.32,79825.1,0.0,-0.99813,0.0,0.31748]
[1778173490833,44.32,79825.29,0.0,-0.99813,0.0,0.31789]
[1778173493854,44.32,79827.79,0.0,-0.99812,0.0,0.31908]
[1778173496575,44.33,79826.31,0.0,-0.99812,0.0,0.31863]
[1778173496778,44.33,79826.31,0.0,-0.99812,0.0,0.31863]
[1778173499860,44.33,79826.63,0.0,-0.99812,0.0,0.31895]
[1778173499924,44.33,79826.63,0.0,-0.99812,0.0,0.31895]
[1778173499897,44.33,79831.66,0.0,-0.99811,0.0,0.32101]
[1778173500903,44.33,79832.06,0.0,-0.99811,0.0,0.32123]
[1778173501664,44.33,79832.06,0.0,-0.99811,0.0,0.32123]
[1778173501714,44.33,79832.06,0.0,-0.99811,0.0,0.32123]
[1778173501910,44.33,79826.4,0.0,-0.99812,0.0,0.31904]
[1778173502922,44.33,79824.63,0.0,-0.99812,0.0,0.31841]
[1778173505943,44.34,79828.28,0.0,-0.99811,0.0,0.32005]
[1778173506029,44.34,79828.28,0.0,-0.99811,0.0,0.32005]
[1778173506151,44.34,79828.28,0.0,-0.99811,0.0,0.32005]
[1778173506287,44.34,79828.28,0.0,-0.99811,0.0,0.32005]
[1778173506403,44.34,79828.28,0.0,-0.99811,0.0,0.32005]
[1778173506950,44.34,79836.54,0.0,-0.99809,0.0,0.32341]
[1778173507957,44.34,79839.43,0.0,-0.99808,0.0,0.32462]
[1778173509971,44.34,79843.64,0.0,-0.99807,0.0,0.32642]
[1778173510978,44.34,79845.44,0.0,-0.99807,0.0,0.32719]
[1778173511285,44.34,79845.44,0.0,-0.99807,0.0,0.32719]
[1778173511432,44.34,79845.44,0.0,-0.99807,0.0,0.32719]
[1778173511990,44.34,79848.28,0.0,-0.99806,0.0,0.32839]
[1778173512997,44.34,79853.84,0.0,-0.99804,0.0,0.3307]
[1778173517025,44.35,79856.39,0.0,-0.99804,0.0,0.33189]
[1778173517350,44.35,79856.39,0.0,-0.99804,0.0,0.33189]
[1778173517477,44.35,79856.39,0.0,-0.99804,0.0,0.33189]
[1778173517693,44.35,79856.39,0.0,-0.99804,0.0,0.33189]
[1778173517774,44.35,79856.39,0.0,-0.99804,0.0,0.33189]
[1778173517796,44.35,79856.39,0.0,-0.99804,0.0,0.33193]
[1778173519039,44.35,79854.48,0.0,-0.99804,0.0,0.33118]
[1778173523378,44.35,79854.17,0.0,-0.99804,0.0,0.33117]
[1778173523544,44.35,79854.17,0.0,-0.99804,0.0,0.33117]
[1778173523645,44.35,79849.84,0.0,-0.99805,0.0,0.32944]
[1778173524321,44.35,79849.84,0.0,-0.99805,0.0,0.32944]
[1778173524390,44.35,79849.84,0.0,-0.99805,0.0,0.32944]
[1778173524422,44.35,79847.41,0.0,-0.99806,0.0,0.32849]
[1778173526088,44.35,79843.7,0.0,-0.99807,0.0,0.32708]
[1778173529415,44.35,79842.54,0.0,-0.99807,0.0,0.3267]
[1778173529565,44.35,79842.54,0.0,-0.99807,0.0,0.3267]
[1778173529620,44.35,79842.54,0.0,-0.99807,0.0,0.3267]
[1778173529724,44.35,79842.54,0.0,-0.99807,0.0,0.3267]
[1778173529730,44.35,79842.54,0.0,-0.99807,0.0,0.3267]
[1778173529862,44.35,79842.54,0.0,-0.99807,0.0,0.3267]
[1778173529894,44.35,79839.11,0.0,-0.99808,0.0,0.32542]
[1778173531123,44.35,79837.53,0.0,-0.99809,0.0,0.32418]
[1778173534773,44.36,79837.4,0.0,-0.99809,0.0,0.32423]
[1778173535151,44.36,79826.63,0.0,-0.99811,0.0,0.32004]
[1778173536158,44.36,79821.45,0.0,-0.99812,0.0,0.31806]
[1778173537165,44.36,79816.11,0.0,-0.99814,0.0,0.31602]
[1778173538733,44.36,79816.11,0.0,-0.99814,0.0,0.31602]
[1778173538856,44.36,79816.11,0.0,-0.99814,0.0,0.31602]
[1778173538931,44.36,79812.45,0.0,-0.99815,0.0,0.31474]
[1778173540186,44.36,79810.95,0.0,-0.99815,0.0,0.31423]
[1778173542200,44.37,79812.19,0.0,-0.99815,0.0,0.31487]
[1778173547235,44.37,79812.66,0.0,-0.99814,0.0,0.31543]
[1778173550057,44.37,79813.63,0.0,-0.99814,0.0,0.31589]
[1778173549249,44.38,79816.14,0.0,-0.99813,0.0,0.31695]
[1778173550208,44.38,79816.14,0.0,-0.99813,0.0,0.31695]
[1778173555291,44.38,79817.86,0.0,-0.99812,0.0,0.31808]
[1778173557292,44.38,79818.29,0.0,-0.99812,0.0,0.31832]
[1778173557361,44.38,79818.29,0.0,-0.99812,0.0,0.31832]
[1778173558312,44.39,79819.93,0.0,-0.99812,0.0,0.31912]
[1778173559319,44.39,79823.35,0.0,-0.99811,0.0,0.32054]
[1778173560627,44.39,79823.35,0.0,-0.99811,0.0,0.32054]
[1778173560657,44.39,79823.35,0.0,-0.99811,0.0,0.32054]
[1778173561333,44.39,79832.59,0.0,-0.99808,0.0,0.32437]
[1778173562340,44.39,79836.84,0.0,-0.99807,0.0,0.32614]
[1778173564250,44.39,79836.91,0.0,-0.99807,0.0,0.32623]
[1778173564316,44.39,79836.91,0.0,-0.99807,0.0,0.32623]
[1778173564354,44.39,79838.37,0.0,-0.99807,0.0,0.32687]
[1778173568996,44.4,79838.34,0.0,-0.99807,0.0,0.32702]
[1778173569106,44.4,79837.76,0.0,-0.99807,0.0,0.32684]
[1778173570398,44.4,79841.14,0.0,-0.99806,0.0,0.32831]
[1778173571403,44.4,79844.47,0.0,-0.99805,0.0,0.32972]
[1778173572863,44.4,79844.47,0.0,-0.99805,0.0,0.32972]
[1778173573054,44.4,79844.47,0.0,-0.99805,0.0,0.32972]
[1778173572894,44.4,79847.08,0.0,-0.99804,0.0,0.33087]
[1778173578452,44.4,79847.22,0.0,-0.99804,0.0,0.33115]
[1778173579459,44.4,79848.88,0.0,-0.99804,0.0,0.33187]
[1778173580480,44.4,79848.88,0.0,-0.99804,0.0,0.33187]
[1778173580515,44.4,79848.88,0.0,-0.99804,0.0,0.33187]
[1778173580573,44.41,79850.64,0.0,-0.99803,0.0,0.33263]
[1778173582480,44.41,79855.39,0.0,-0.99802,0.0,0.33467]
[1778173583487,44.41,79858.33,0.0,-0.99801,0.0,0.33592]
[1778173584502,44.41,79860.37,0.0,-0.998,0.0,0.33679]
[1778173586426,44.41,79861.18,0.0,-0.998,0.0,0.33716]
[1778173586513,44.41,79861.18,0.0,-0.998,0.0,0.33716]
[1778173586516,44.41,79863.3,0.0,-0.998,0.0,0.33807]
[1778173587523,44.41,79867.22,0.0,-0.99798,0.0,0.33973]
[1778173588532,44.41,79867.22,0.0,-0.99798,0.0,0.33973]
[1778173588544,44.41,79867.22,0.0,-0.99798,0.0,0.33973]
[1778173588645,44.41,79869.9,0.0,-0.99798,0.0,0.34088]
[1778173590480,44.41,79870.13,0.0,-0.99798,0.0,0.341]
[1778173590612,44.41,79870.13,0.0,-0.99798,0.0,0.341]
[1778173590641,44.41,79871.66,0.0,-0.99797,0.0,0.34166]
[1778173591551,44.41,79873.13,0.0,-0.99797,0.0,0.34162]
[1778173592558,44.41,79874.44,0.0,-0.99797,0.0,0.34219]
[1778173593906,44.41,79874.44,0.0,-0.99797,0.0,0.34219]
[1778173594572,44.41,79876.34,0.0,-0.99796,0.0,0.34303]
[1778173595500,44.41,79876.34,0.0,-0.99796,0.0,0.34303]
[1778173595637,44.41,79876.34,0.0,-0.99796,0.0,0.34303]
[1778173595730,44.41,79878.21,0.0,-0.99796,0.0,0.34383]
[1778173597593,44.41,79881.77,0.0,-0.99795,0.0,0.34537]
[1778173602810,44.41,79881.7,0.0,-0.99795,0.0,0.34539]
[1778173602820,44.41,79883.94,0.0,-0.99794,0.0,0.34636]
[1778173603635,44.41,79885.3,0.0,-0.99794,0.0,0.34695]
[1778173604642,44.41,79887.13,0.0,-0.99793,0.0,0.34774]
[1778173605570,44.41,79887.13,0.0,-0.99793,0.0,0.34774]
[1778173605649,44.41,79886.95,0.0,-0.99793,0.0,0.34767]
[1778173607663,44.41,79892.12,0.0,-0.99792,0.0,0.3499]
[1778173610684,44.41,79895.21,0.0,-0.99791,0.0,0.35124]
[1778173611691,44.41,79893.08,0.0,-0.99792,0.0,0.35032]
[1778173615231,44.41,79893.45,0.0,-0.99791,0.0,0.35049]
[1778173615240,44.41,79893.45,0.0,-0.99791,0.0,0.35049]
[1778173615780,44.41,79893.45,0.0,-0.99791,0.0,0.35049]
[1778173620395,44.41,79894.13,0.0,-0.99791,0.0,0.35078]
[1778173620415,44.41,79894.13,0.0,-0.99791,0.0,0.35078]
[1778173620757,44.41,79898.21,0.0,-0.9979,0.0,0.35254]
[1778173621764,44.41,79905.2,0.0,-0.99788,0.0,0.35557]
[1778173622771,44.41,79906.36,0.0,-0.99788,0.0,0.35607]
[1778173623792,44.41,79909.43,0.0,-0.99787,0.0,0.35741]
[1778173625016,44.41,79909.43,0.0,-0.99787,0.0,0.35741]
[1778173625065,44.41,79911.64,0.0,-0.99786,0.0,0.35838]
[1778173625149,44.41,79911.64,0.0,-0.99786,0.0,0.35838]
[1778173625798,44.41,79909.38,0.0,-0.99787,0.0,0.35739]
[1778173626805,44.41,79905.97,0.0,-0.99788,0.0,0.3559]
[1778173630834,44.41,79901.85,0.0,-0.99789,0.0,0.35412]
[1778173631489,44.41,79901.85,0.0,-0.99789,0.0,0.35412]
[1778173631500,44.41,79901.85,0.0,-0.99789,0.0,0.35412]
[1778173632848,44.41,79905.01,0.0,-0.99788,0.0,0.35549]
[1778173633855,44.41,79906.96,0.0,-0.99788,0.0,0.35634]
[1778173635730,44.41,79907.13,0.0,-0.99788,0.0,0.35641]
[1778173636031,44.41,79907.13,0.0,-0.99788,0.0,0.35641]
[1778173636044,44.41,79908.87,0.0,-0.99787,0.0,0.35717]
[1778173636876,44.41,79913.67,0.0,-0.99786,0.0,0.35927]
[1778173637883,44.41,79916.56,0.0,-0.99785,0.0,0.36054]
[1778173638760,44.41,79916.56,0.0,-0.99785,0.0,0.36054]
[1778173638890,44.41,79919.2,0.0,-0.99784,0.0,0.3617]
[1778173642918,44.41,79917.51,0.0,-0.99785,0.0,0.36095]
[1778173644958,44.41,79916.89,0.0,-0.99785,0.0,0.36068]
[1778173645022,44.41,79912.92,0.0,-0.99786,0.0,0.35894]
[1778173646946,44.41,79909.46,0.0,-0.99787,0.0,0.35743]
[1778173647953,44.41,79899.73,0.0,-0.9979,0.0,0.3532]
[1778173648960,44.41,79898.93,0.0,-0.9979,0.0,0.35285]
[1778173653997,44.41,79899.37,0.0,-0.9979,0.0,0.35234]
[1778173655008,44.41,79894.92,0.0,-0.99791,0.0,0.35043]
[1778173656014,44.41,79893.14,0.0,-0.99792,0.0,0.34967]
[1778173656330,44.41,79893.14,0.0,-0.99792,0.0,0.34967]
[1778173656459,44.41,79893.14,0.0,-0.99792,0.0,0.34967]
[1778173657021,44.41,79891.77,0.0,-0.99792,0.0,0.34908]
[1778173658028,44.41,79893.22,0.0,-0.99792,0.0,0.3497]
[1778173662814,44.41,79893.96,0.0,-0.99792,0.0,0.35002]
[1778173663063,44.41,79894.01,0.0,-0.99792,0.0,0.35004]
[1778173664650,44.41,79893.96,0.0,-0.99792,0.0,0.35002]
[1778173664901,44.41,79893.96,0.0,-0.99792,0.0,0.35002]
[1778173664979,44.41,79893.96,0.0,-0.99792,0.0,0.35002]
[1778173664990,44.41,79893.96,0.0,-0.99792,0.0,0.35002]
[1778173665077,44.41,79892.51,0.0,-0.99792,0.0,0.3494]
[1778173665689,44.41,79892.51,0.0,-0.99792,0.0,0.3494]
[1778173666084,44.41,79893.73,0.0,-0.99792,0.0,0.34992]
[1778173671120,44.41,79895.66,0.0,-0.99791,0.0,0.35075]
[1778173673134,44.41,79892.83,0.0,-0.99792,0.0,0.34953]
[1778173674141,44.41,79888.94,0.0,-0.99793,0.0,0.34787]
[1778173675635,44.41,79887.84,0.0,-0.99793,0.0,0.3474]
[1778173675764,44.41,79887.84,0.0,-0.99793,0.0,0.3474]
[1778173675775,44.41,79887.84,0.0,-0.99793,0.0,0.3474]
[1778173676155,44.41,79888.49,0.0,-0.99793,0.0,0.34768]
[1778173677801,44.41,79890.41,0.0,-0.99793,0.0,0.34851]
[1778173678169,44.41,79889.48,0.0,-0.99793,0.0,0.34811]
[1778173680158,44.41,79889.56,0.0,-0.99793,0.0,0.34815]
[1778173680183,44.41,79889.57,0.0,-0.99793,0.0,0.34815]
[1778173682197,44.41,79894.07,0.0,-0.99792,0.0,0.35008]
[1778173685218,44.41,79897.01,0.0,-0.99791,0.0,0.35135]
[1778173687109,44.41,79897.01,0.0,-0.99791,0.0,0.35135]
[1778173687164,44.41,79897.01,0.0,-0.99791,0.0,0.35135]
[1778173687115,44.41,79896.85,0.0,-0.99791,0.0,0.35128]
[1778173687232,44.41,79897.28,0.0,-0.99791,0.0,0.35146]
[1778173688754,44.41,79897.28,0.0,-0.99791,0.0,0.35146]
[1778173688804,44.41,79897.92,0.0,-0.99791,0.0,0.35174]
[1778173691260,44.41,79904.92,0.0,-0.99789,0.0,0.35476]
[1778173692998,44.41,79904.92,0.0,-0.99789,0.0,0.35476]
[1778173693037,44.41,79908.44,0.0,-0.99788,0.0,0.35629]
[1778173698773,44.41,79907.5,0.0,-0.99788,0.0,0.35588]
[1778173698784,44.41,79907.88,0.0,-0.99788,0.0,0.35605]
[1778173700323,44.41,79911.46,0.0,-0.99787,0.0,0.35761]
[1778173705358,44.41,79911.8,0.0,-0.99787,0.0,0.35776]
[1778173709382,44.41,79911.33,0.0,-0.99787,0.0,0.35755]
[1778173709390,44.41,79911.33,0.0,-0.99787,0.0,0.35755]
[1778173709398,44.41,79911.33,0.0,-0.99787,0.0,0.35755]
[1778173711324,44.41,79912.2,0.0,-0.99787,0.0,0.35793]
[1778173711400,44.41,79912.28,0.0,-0.99787,0.0,0.35726]
[1778173716435,44.41,79911.48,0.0,-0.99787,0.0,0.35691]
[1778173721345,44.41,79909.92,0.0,-0.99788,0.0,0.35623]
[1778173721476,44.41,79909.92,0.0,-0.99788,0.0,0.35623]
[1778173722797,44.41,79909.4,0.0,-0.99788,0.0,0.356]
[1778173722928,44.41,79909.4,0.0,-0.99788,0.0,0.356]
[1778173723020,44.41,79908.62,0.0,-0.99788,0.0,0.35566]
[1778173729058,44.41,79907.87,0.0,-0.99788,0.0,0.35534]
[1778173729194,44.41,79907.87,0.0,-0.99788,0.0,0.35534]
[1778173729528,44.41,79912.22,0.0,-0.99787,0.0,0.35723]
[1778173732101,44.41,79913.85,0.0,-0.99787,0.0,0.35795]
[1778173732549,44.41,79920.1,0.0,-0.99785,0.0,0.36069]
[1778173733348,44.41,79920.1,0.0,-0.99785,0.0,0.36069]
[1778173733585,44.41,79920.1,0.0,-0.99785,0.0,0.36069]
[1778173733645,44.41,79920.37,0.0,-0.99785,0.0,0.36081]
[1778173734563,44.41,79925.21,0.0,-0.99783,0.0,0.36294]
[1778173739598,44.41,79924.68,0.0,-0.99783,0.0,0.36271]
[1778173744633,44.41,79924.98,0.0,-0.99783,0.0,0.36284]
[1778173747654,44.41,79920.02,0.0,-0.99785,0.0,0.36065]
[1778173748661,44.41,79911.24,0.0,-0.99787,0.0,0.35681]
[1778173749668,44.41,79910.05,0.0,-0.99788,0.0,0.35629]
[1778173754703,44.41,79908.82,0.0,-0.99788,0.0,0.35575]
[1778173757724,44.41,79905.07,0.0,-0.99789,0.0,0.35412]
[1778173762775,44.41,79903.19,0.0,-0.9979,0.0,0.35331]
[1778173763833,44.41,79903.19,0.0,-0.9979,0.0,0.35331]
[1778173764082,44.41,79903.19,0.0,-0.9979,0.0,0.35331]
[1778173764135,44.41,79893.67,0.0,-0.99792,0.0,0.34922]
[1778173768234,44.41,79893.01,0.0,-0.99792,0.0,0.34893]
[1778173768815,44.41,79893.22,0.0,-0.99792,0.0,0.34902]
[1778173768902,44.41,79893.22,0.0,-0.99792,0.0,0.34902]
[1778173768987,44.41,79893.23,0.0,-0.99792,0.0,0.34903]
[1778173771830,44.41,79882.28,0.0,-0.99796,0.0,0.34368]
[1778173772837,44.41,79882.09,0.0,-0.99796,0.0,0.34361]
[1778173776865,44.42,79879.03,0.0,-0.99797,0.0,0.34237]
[1778173778879,44.42,79874.58,0.0,-0.99798,0.0,0.34053]
[1778173783914,44.42,79868.7,0.0,-0.99799,0.0,0.33818]
[1778173784921,44.42,79862.44,0.0,-0.99801,0.0,0.3356]
[1778173785928,44.42,79856.55,0.0,-0.99803,0.0,0.3332]
[1778173786935,44.42,79852.66,0.0,-0.99804,0.0,0.33163]
[1778173788949,44.42,79842.09,0.0,-0.99806,0.0,0.32741]
[1778173789956,44.42,79837.5,0.0,-0.99807,0.0,0.3256]
[1778173790964,44.42,79839.3,0.0,-0.99807,0.0,0.32637]
[1778173795999,44.43,79841.57,0.0,-0.99806,0.0,0.32754]
[1778173798014,44.43,79844.3,0.0,-0.99805,0.0,0.32874]
[1778173802043,44.43,79840.74,0.0,-0.99806,0.0,0.32747]
[1778173802822,44.43,79840.74,0.0,-0.99806,0.0,0.32747]
[1778173803050,44.43,79843.04,0.0,-0.99806,0.0,0.32845]
[1778173804613,44.43,79844.34,0.0,-0.99805,0.0,0.32902]
[1778173805064,44.43,79844.33,0.0,-0.99805,0.0,0.32906]
[1778173809094,44.43,79847.46,0.0,-0.99804,0.0,0.3305]
[1778173813122,44.44,79851.99,0.0,-0.99803,0.0,0.33255]
[1778173814009,44.44,79851.99,0.0,-0.99803,0.0,0.33255]
[1778173814129,44.44,79855.1,0.0,-0.99802,0.0,0.33382]
[1778173815136,44.44,79857.15,0.0,-0.99802,0.0,0.33474]
[1778173815922,44.44,79857.15,0.0,-0.99802,0.0,0.33474]
[1778173816070,44.44,79857.15,0.0,-0.99802,0.0,0.33474]
[1778173816143,44.44,79857.62,0.0,-0.99801,0.0,0.33496]
[1778173817825,44.44,79857.62,0.0,-0.99801,0.0,0.33496]
[1778173818157,44.44,79857.58,0.0,-0.99801,0.0,0.335]
[1778173821022,44.44,79857.96,0.0,-0.99801,0.0,0.33519]
[1778173821178,44.44,79858.83,0.0,-0.99801,0.0,0.33561]
[1778173823815,44.44,79858.55,0.0,-0.99801,0.0,0.33555]
[1778173824199,44.44,79858.47,0.0,-0.99801,0.0,0.33555]
[1778173826974,44.44,79858.6,0.0,-0.99801,0.0,0.33566]
[1778173827220,44.44,79860.7,0.0,-0.998,0.0,0.33656]
[1778173830242,44.45,79850.52,0.0,-0.99803,0.0,0.33245]
[1778173831249,44.45,79843.79,0.0,-0.99805,0.0,0.32907]
[1778173832256,44.45,79840.09,0.0,-0.99806,0.0,0.32761]
[1778173834271,44.45,79836.51,0.0,-0.99807,0.0,0.32626]
[1778173836025,44.45,79835.82,0.0,-0.99807,0.0,0.32604]
[1778173836090,44.45,79835.82,0.0,-0.99807,0.0,0.32604]
[1778173836285,44.45,79835.46,0.0,-0.99807,0.0,0.32594]
[1778173838566,44.45,79837.3,0.0,-0.99807,0.0,0.32678]
[1778173844341,44.46,79839.61,0.0,-0.99806,0.0,0.328]
[1778173847363,44.46,79837.02,0.0,-0.99806,0.0,0.32709]
[1778173848789,44.46,79837.94,0.0,-0.99806,0.0,0.32751]
[1778173848980,44.46,79837.94,0.0,-0.99806,0.0,0.32751]
[1778173849377,44.46,79838.11,0.0,-0.99806,0.0,0.32762]
[1778173852807,44.46,79838.74,0.0,-0.99806,0.0,0.32797]
[1778173852864,44.46,79837.97,0.0,-0.99806,0.0,0.3277]
[1778173854424,44.46,79838.25,0.0,-0.99806,0.0,0.32786]
[1778173854440,44.46,79837.78,0.0,-0.99806,0.0,0.32772]
[1778173858440,44.47,79832.48,0.0,-0.99807,0.0,0.32576]
[1778173859447,44.47,79828.04,0.0,-0.99808,0.0,0.32403]
[1778173860454,44.47,79825.28,0.0,-0.99809,0.0,0.32298]
[1778173861461,44.47,79818.79,0.0,-0.99811,0.0,0.32045]
[1778173863475,44.47,79814.18,0.0,-0.99812,0.0,0.31875]
[1778173865489,44.47,79821.79,0.0,-0.9981,0.0,0.3219]
[1778173867503,44.48,79824.83,0.0,-0.99809,0.0,0.32324]
[1778173868995,44.48,79824.83,0.0,-0.99809,0.0,0.32324]
[1778173869060,44.48,79824.83,0.0,-0.99809,0.0,0.32324]
[1778173869230,44.48,79833.54,0.0,-0.99807,0.0,0.32684]
[1778173869517,44.48,79836.08,0.0,-0.99806,0.0,0.32787]
[1778173871531,44.48,79840.43,0.0,-0.99805,0.0,0.32972]
[1778173872817,44.48,79840.43,0.0,-0.99805,0.0,0.32972]
[1778173872864,44.48,79841.31,0.0,-0.99804,0.0,0.33012]
[1778173876024,44.48,79839.37,0.0,-0.99805,0.0,0.32941]
[1778173876100,44.48,79838.38,0.0,-0.99805,0.0,0.32905]
[1778173879188,44.48,79828.4,0.0,-0.99808,0.0,0.3252]
[1778173882818,44.49,79830.79,0.0,-0.99807,0.0,0.32627]
[1778173882832,44.49,79830.32,0.0,-0.99807,0.0,0.32613]
[1778173884444,44.49,79830.55,0.0,-0.99807,0.0,0.32627]
[1778173884622,44.49,79831.0,0.0,-0.99807,0.0,0.3265]
[1778173887645,44.49,79827.8,0.0,-0.99808,0.0,0.32535]
[1778173891460,44.49,79825.95,0.0,-0.99808,0.0,0.32476]
[1778173891611,44.49,79825.95,0.0,-0.99808,0.0,0.32476]
[1778173893387,44.49,79822.46,0.0,-0.99809,0.0,0.32275]
[1778173893411,44.49,79822.46,0.0,-0.99809,0.0,0.32275]
[1778173893689,44.5,79823.76,0.0,-0.99809,0.0,0.32338]
[1778173898724,44.5,79823.49,0.0,-0.99809,0.0,0.32354]
[1778173901740,44.5,79823.28,0.0,-0.99809,0.0,0.32356]
[1778173901857,44.5,79823.28,0.0,-0.99809,0.0,0.32356]
[1778173906780,44.51,79827.85,0.0,-0.99807,0.0,0.32569]
[1778173909759,44.51,79828.47,0.0,-0.99807,0.0,0.32603]
[1778173909777,44.51,79828.47,0.0,-0.99807,0.0,0.32603]
[1778173910064,44.51,79828.47,0.0,-0.99807,0.0,0.32603]
[1778173910220,44.51,79828.47,0.0,-0.99807,0.0,0.32603]
[1778173910229,44.51,79828.48,0.0,-0.99807,0.0,0.32613]
[1778173913829,44.51,79836.29,0.0,-0.99805,0.0,0.32942]
[1778173914752,44.51,79836.29,0.0,-0.99805,0.0,0.32942]
[1778173914920,44.51,79836.29,0.0,-0.99805,0.0,0.32942]
[1778173915101,44.51,79836.29,0.0,-0.99805,0.0,0.32942]
[1778173915214,44.51,79836.29,0.0,-0.99805,0.0,0.32942]
[1778173915307,44.51,79836.92,0.0,-0.99805,0.0,0.32976]
[1778173917857,44.51,79843.28,0.0,-0.99803,0.0,0.33243]
[1778173919527,44.51,79843.56,0.0,-0.99803,0.0,0.33257]
[1778173919655,44.51,79843.56,0.0,-0.99803,0.0,0.33257]
[1778173919659,44.51,79843.56,0.0,-0.99803,0.0,0.33257]
[1778173919799,44.51,79843.56,0.0,-0.99803,0.0,0.33257]
[1778173919871,44.52,79846.15,0.0,-0.99802,0.0,0.33367]
[1778173922892,44.52,79850.58,0.0,-0.99801,0.0,0.33558]
[1778173925596,44.52,79849.02,0.0,-0.99801,0.0,0.33499]
[1778173925644,44.52,79849.02,0.0,-0.99801,0.0,0.33499]
[1778173926128,44.52,79849.02,0.0,-0.99801,0.0,0.33499]
[1778173926263,44.52,79849.02,0.0,-0.99801,0.0,0.33499]
[1778173926298,44.52,79849.12,0.0,-0.99801,0.0,0.33508]
[1778173929942,44.52,79851.56,0.0,-0.998,0.0,0.33617]
[1778173930845,44.52,79851.56,0.0,-0.998,0.0,0.33617]
[1778173930896,44.52,79851.56,0.0,-0.998,0.0,0.33617]
[1778173930906,44.52,79851.56,0.0,-0.998,0.0,0.33617]
[1778173930949,44.52,79852.33,0.0,-0.998,0.0,0.33652]
[1778173932965,44.52,79849.79,0.0,-0.99801,0.0,0.33552]
[1778173934980,44.52,79853.21,0.0,-0.998,0.0,0.33698]
[1778173935987,44.52,79856.54,0.0,-0.99799,0.0,0.33839]
[1778173937223,44.52,79856.54,0.0,-0.99799,0.0,0.33839]
[1778173937280,44.52,79856.54,0.0,-0.99799,0.0,0.33839]
[1778173937354,44.52,79856.54,0.0,-0.99799,0.0,0.33839]
[1778173937424,44.52,79856.54,0.0,-0.99799,0.0,0.33839]
[1778173937371,44.52,79858.26,0.0,-0.99799,0.0,0.33914]
[1778173937827,44.52,79858.26,0.0,-0.99799,0.0,0.33914]
[1778173938002,44.52,79858.86,0.0,-0.99798,0.0,0.33939]
[1778173939008,44.52,79862.81,0.0,-0.99797,0.0,0.34106]
[1778173940362,44.52,79865.74,0.0,-0.99797,0.0,0.34231]
[1778173940706,44.52,79865.74,0.0,-0.99797,0.0,0.34231]
[1778173941025,44.52,79866.11,0.0,-0.99796,0.0,0.34247]
[1778173946060,44.52,79866.01,0.0,-0.99796,0.0,0.34249]
[1778173951095,44.53,79865.66,0.0,-0.99797,0.0,0.34173]
[1778173953109,44.53,79862.5,0.0,-0.99798,0.0,0.34044]
[1778173954116,44.53,79856.99,0.0,-0.99799,0.0,0.33816]
[1778173955928,44.53,79856.12,0.0,-0.99799,0.0,0.33782]
[1778173956041,44.53,79856.12,0.0,-0.99799,0.0,0.33782]
[1778173956130,44.53,79853.43,0.0,-0.998,0.0,0.33673]
[1778173956996,44.53,79853.43,0.0,-0.998,0.0,0.33673]
[1778173957137,44.53,79849.39,0.0,-0.99801,0.0,0.33508]
[1778173957524,44.53,79849.39,0.0,-0.99801,0.0,0.33508]
[1778173958144,44.53,79841.41,0.0,-0.99803,0.0,0.33184]
[1778173960158,44.53,79841.56,0.0,-0.99803,0.0,0.33197]
[1778173960646,44.53,79841.56,0.0,-0.99803,0.0,0.33197]
[1778173960657,44.53,79841.56,0.0,-0.99803,0.0,0.33197]
[1778173961174,44.53,79842.56,0.0,-0.99803,0.0,0.33242]
[1778173961658,44.53,79842.56,0.0,-0.99803,0.0,0.33242]
[1778173961912,44.53,79842.56,0.0,-0.99803,0.0,0.33242]
[1778173962181,44.53,79844.86,0.0,-0.99802,0.0,0.3334]
[1778173967216,44.53,79843.33,0.0,-0.99803,0.0,0.33295]
[1778173971876,44.54,79843.71,0.0,-0.99802,0.0,0.33325]
[1778173971973,44.54,79843.71,0.0,-0.99802,0.0,0.33325]
[1778173972083,44.54,79843.71,0.0,-0.99802,0.0,0.33325]
[1778173972205,44.54,79843.71,0.0,-0.99802,0.0,0.33325]
[1778173972306,44.54,79843.79,0.0,-0.99802,0.0,0.33335]
[1778173977286,44.54,79839.22,0.0,-0.99803,0.0,0.33163]
[1778173978623,44.54,79838.88,0.0,-0.99803,0.0,0.33153]
[1778173978636,44.54,79838.88,0.0,-0.99803,0.0,0.33153]
[1778173978847,44.54,79838.88,0.0,-0.99803,0.0,0.33153]
[1778173978973,44.54,79838.88,0.0,-0.99803,0.0,0.33153]
[1778173979300,44.54,79838.84,0.0,-0.99803,0.0,0.33159]
[1778173983328,44.54,79841.94,0.0,-0.99802,0.0,0.33301]
[1778173983813,44.54,79841.94,0.0,-0.99802,0.0,0.33301]
[1778173983821,44.54,79841.94,0.0,-0.99802,0.0,0.33301]
[1778173984037,44.54,79841.94,0.0,-0.99802,0.0,0.33301]
[1778173984093,44.54,79841.94,0.0,-0.99802,0.0,0.33301]
[1778173984335,44.54,79842.59,0.0,-0.99802,0.0,0.33331]
[1778173987830,44.54,79842.71,0.0,-0.99802,0.0,0.33343]
[1778173988363,44.55,79842.73,0.0,-0.99802,0.0,0.33351]
[1778173989884,44.55,79841.2,0.0,-0.99803,0.0,0.33291]
[1778173990377,44.55,79838.99,0.0,-0.99803,0.0,0.33205]
[1778173993398,44.55,79841.28,0.0,-0.99802,0.0,0.33309]
[1778173993835,44.55,79841.28,0.0,-0.99802,0.0,0.33309]
[1778173994405,44.55,79841.31,0.0,-0.99802,0.0,0.33314]
[1778173996419,44.55,79844.58,0.0,-0.99801,0.0,0.33455]
[1778173997426,44.55,79848.14,0.0,-0.99801,0.0,0.33605]
[1778173998433,44.55,79853.41,0.0,-0.99799,0.0,0.33826]
[1778173999440,44.55,79856.94,0.0,-0.99798,0.0,0.33975]
[1778173999846,44.55,79856.94,0.0,-0.99798,0.0,0.33975]
[1778174000447,44.55,79859.13,0.0,-0.99798,0.0,0.34069]
[1778174001454,44.55,79868.61,0.0,-0.99795,0.0,0.34468]
[1778174002461,44.55,79870.19,0.0,-0.99794,0.0,0.34536]
[1778174003847,44.55,79869.2,0.0,-0.99795,0.0,0.34495]
[1778174004475,44.55,79868.67,0.0,-0.99795,0.0,0.34473]
[1778174007496,44.55,79871.81,0.0,-0.99794,0.0,0.34609]
[1778174010517,44.55,79869.4,0.0,-0.99795,0.0,0.34509]
[1778174014634,44.55,79870.26,0.0,-0.99795,0.0,0.34481]
[1778174014646,44.55,79870.26,0.0,-0.99795,0.0,0.34481]
[1778174014982,44.55,79870.26,0.0,-0.99795,0.0,0.34481]
[1778174015552,44.55,79866.31,0.0,-0.99796,0.0,0.34316]
[1778174016357,44.55,79866.31,0.0,-0.99796,0.0,0.34316]
[1778174023355,44.56,79867.36,0.0,-0.99796,0.0,0.34369]
[1778174023480,44.56,79867.36,0.0,-0.99796,0.0,0.34369]
[1778174023572,44.56,79868.01,0.0,-0.99795,0.0,0.344]
[1778174026558,44.56,79867.49,0.0,-0.99795,0.0,0.34379]
[1778174026650,44.56,79867.22,0.0,-0.99796,0.0,0.34369]
[1778174026865,44.56,79867.22,0.0,-0.99796,0.0,0.34369]
[1778174026961,44.56,79863.08,0.0,-0.99797,0.0,0.34197]
[1778174027636,44.56,79860.01,0.0,-0.99797,0.0,0.3407]
[1778174028825,44.56,79860.01,0.0,-0.99797,0.0,0.3407]
[1778174028827,44.56,79853.64,0.0,-0.99799,0.0,0.33807]
[1778174032671,44.56,79855.88,0.0,-0.99798,0.0,0.33911]
[1778174035731,44.56,79856.61,0.0,-0.99798,0.0,0.33947]
[1778174035786,44.56,79855.99,0.0,-0.99798,0.0,0.33923]
[1778174036699,44.56,79858.21,0.0,-0.99798,0.0,0.34018]
[1778174041734,44.56,79861.5,0.0,-0.99797,0.0,0.34168]
[1778174043745,44.56,79862.15,0.0,-0.99797,0.0,0.34197]
[1778174043767,44.56,79862.15,0.0,-0.99797,0.0,0.34197]
[1778174043803,44.56,79862.15,0.0,-0.99797,0.0,0.34197]
[1778174043951,44.56,79862.15,0.0,-0.99797,0.0,0.34197]
[1778174044042,44.56,79863.95,0.0,-0.99796,0.0,0.34274]
[1778174046921,44.56,79865.82,0.0,-0.99796,0.0,0.34357]
[1778174047011,44.56,79865.43,0.0,-0.99796,0.0,0.34342]
[1778174053821,44.57,79866.84,0.0,-0.99795,0.0,0.34412]
[1778174058854,44.57,79868.23,0.0,-0.99795,0.0,0.34479]
[1778174063889,44.57,79868.82,0.0,-0.99795,0.0,0.3451]
[1778174066911,44.57,79863.75,0.0,-0.99796,0.0,0.34301]
[1778174068462,44.57,79863.75,0.0,-0.99796,0.0,0.34301]
[1778174068563,44.57,79861.57,0.0,-0.99797,0.0,0.34213]
[1778174068755,44.57,79861.57,0.0,-0.99797,0.0,0.34213]
[1778174068902,44.57,79861.57,0.0,-0.99797,0.0,0.34213]
[1778174069932,44.57,79865.86,0.0,-0.99795,0.0,0.34396]
[1778174070939,44.57,79870.84,0.0,-0.99794,0.0,0.34608]
[1778174071946,44.57,79872.08,0.0,-0.99794,0.0,0.34592]
[1778174076309,44.57,79872.13,0.0,-0.99794,0.0,0.34598]
[1778174076351,44.57,79872.13,0.0,-0.99794,0.0,0.34599]
[1778174080010,44.57,79874.35,0.0,-0.99793,0.0,0.34697]
[1778174085040,44.57,79875.67,0.0,-0.99793,0.0,0.34758]
[1778174087857,44.57,79875.78,0.0,-0.99793,0.0,0.34765]
[1778174088061,44.57,79878.6,0.0,-0.99792,0.0,0.34886]
[1778174090077,44.57,79879.18,0.0,-0.99792,0.0,0.34911]
[1778174090153,44.57,79879.36,0.0,-0.99792,0.0,0.3492]
[1778174096117,44.57,79882.76,0.0,-0.99791,0.0,0.35068]
[1778174100227,44.57,79882.86,0.0,-0.99791,0.0,0.35074]
[1778174100364,44.57,79882.86,0.0,-0.99791,0.0,0.35074]
[1778174101222,44.57,79882.49,0.0,-0.99791,0.0,0.35058]
[1778174101296,44.57,79882.49,0.0,-0.99791,0.0,0.35058]
[1778174101385,44.57,79878.27,0.0,-0.99792,0.0,0.34878]
[1778174102159,44.57,79874.93,0.0,-0.99793,0.0,0.34736]
[1778174104597,44.57,79875.47,0.0,-0.99793,0.0,0.34759]
[1778174104787,44.57,79875.53,0.0,-0.99793,0.0,0.34761]
[1778174108201,44.57,79869.79,0.0,-0.99795,0.0,0.34518]
[1778174109006,44.57,79869.79,0.0,-0.99795,0.0,0.34518]
[1778174109021,44.57,79869.79,0.0,-0.99795,0.0,0.34518]
[1778174109242,44.57,79869.79,0.0,-0.99795,0.0,0.34518]
[1778174109360,44.57,79869.79,0.0,-0.99795,0.0,0.34518]
[1778174109397,44.57,79868.35,0.0,-0.99795,0.0,0.34457]
[1778174110225,44.57,79860.57,0.0,-0.99797,0.0,0.3413]
[1778174111228,44.57,79851.43,0.0,-0.99799,0.0,0.3375]
[1778174112572,44.57,79851.43,0.0,-0.99799,0.0,0.3375]
[1778174112626,44.57,79851.43,0.0,-0.99799,0.0,0.3375]
[1778174112632,44.57,79851.43,0.0,-0.99799,0.0,0.3375]
[1778174112625,44.57,79849.32,0.0,-0.998,0.0,0.33662]
[1778174112783,44.57,79849.32,0.0,-0.998,0.0,0.33662]
[1778174113242,44.57,79848.61,0.0,-0.998,0.0,0.33633]
[1778174118277,44.57,79849.06,0.0,-0.998,0.0,0.33652]
[1778174122318,44.57,79849.02,0.0,-0.998,0.0,0.3365]
[1778174122341,44.57,79849.02,0.0,-0.998,0.0,0.3365]
[1778174122833,44.57,79849.19,0.0,-0.998,0.0,0.33657]
[1778174123312,44.57,79849.0,0.0,-0.998,0.0,0.33649]
[1778174125696,44.57,79849.05,0.0,-0.998,0.0,0.33651]
[1778174126334,44.57,79847.46,0.0,-0.99801,0.0,0.33585]
[1778174130364,44.57,79843.13,0.0,-0.99802,0.0,0.33407]
[1778174131371,44.57,79835.79,0.0,-0.99804,0.0,0.3304]
[1778174132669,44.57,79835.79,0.0,-0.99804,0.0,0.3304]
[1778174132378,44.57,79830.87,0.0,-0.99805,0.0,0.3284]
[1778174133028,44.57,79830.87,0.0,-0.99805,0.0,0.3284]
[1778174133042,44.57,79830.87,0.0,-0.99805,0.0,0.3284]
[1778174133385,44.57,79831.58,0.0,-0.99805,0.0,0.32869]
[1778174133872,44.57,79831.58,0.0,-0.99805,0.0,0.32869]
[1778174134392,44.57,79832.02,0.0,-0.99805,0.0,0.32887]
[1778174135399,44.57,79834.95,0.0,-0.99804,0.0,0.33006]
[1778174137413,44.57,79841.19,0.0,-0.99803,0.0,0.3326]
[1778174138521,44.57,79841.19,0.0,-0.99803,0.0,0.3326]
[1778174138622,44.57,79845.53,0.0,-0.99801,0.0,0.33438]
[1778174139427,44.57,79852.98,0.0,-0.99799,0.0,0.33746]
[1778174140437,44.57,79855.72,0.0,-0.99799,0.0,0.3386]
[1778174141444,44.57,79862.44,0.0,-0.99797,0.0,0.3414]
[1778174142451,44.57,79864.69,0.0,-0.99796,0.0,0.34234]
[1778174144465,44.57,79869.3,0.0,-0.99795,0.0,0.34428]
[1778174147486,44.57,79871.49,0.0,-0.99794,0.0,0.34521]
[1778174148384,44.57,79871.49,0.0,-0.99794,0.0,0.34521]
[1778174148394,44.57,79871.49,0.0,-0.99794,0.0,0.34521]
[1778174148868,44.57,79872.34,0.0,-0.99794,0.0,0.34557]
[1778174149502,44.57,79873.43,0.0,-0.99794,0.0,0.34603]
[1778174154541,44.57,79874.26,0.0,-0.99794,0.0,0.34638]
[1778174155383,44.57,79874.26,0.0,-0.99794,0.0,0.34638]
[1778174155547,44.57,79874.04,0.0,-0.99794,0.0,0.34629]
[1778174160582,44.57,79873.66,0.0,-0.99794,0.0,0.34613]
[1778174162596,44.57,79869.04,0.0,-0.99795,0.0,0.34417]
[1778174163095,44.57,79869.04,0.0,-0.99795,0.0,0.34417]
[1778174163492,44.57,79869.04,0.0,-0.99795,0.0,0.34417]
[1778174164611,44.57,79866.73,0.0,-0.99796,0.0,0.3432]
[1778174164873,44.57,79866.73,0.0,-0.99796,0.0,0.3432]
[1778174165103,44.57,79866.73,0.0,-0.99796,0.0,0.3432]
[1778174165618,44.57,79861.57,0.0,-0.99797,0.0,0.34104]
[1778174166625,44.57,79864.11,0.0,-0.99796,0.0,0.3421]
[1778174167382,44.57,79864.11,0.0,-0.99796,0.0,0.3421]
[1778174167501,44.57,79864.11,0.0,-0.99796,0.0,0.3421]
[1778174169646,44.57,79857.69,0.0,-0.99798,0.0,0.33942]
[1778174170311,44.57,79857.69,0.0,-0.99798,0.0,0.33942]
[1778174170323,44.57,79857.69,0.0,-0.99798,0.0,0.33942]
[1778174170653,44.57,79855.48,0.0,-0.99799,0.0,0.3385]
[1778174171661,44.57,79860.6,0.0,-0.99797,0.0,0.34063]
[1778174172242,44.57,79860.6,0.0,-0.99797,0.0,0.34063]
[1778174172370,44.57,79860.6,0.0,-0.99797,0.0,0.34063]
[1778174172668,44.57,79862.87,0.0,-0.99797,0.0,0.34158]
[1778174173874,44.57,79862.71,0.0,-0.99797,0.0,0.34151]
[1778174174682,44.57,79862.86,0.0,-0.99797,0.0,0.34158]
[1778174179377,44.57,79864.04,0.0,-0.99796,0.0,0.34207]
[1778174179717,44.57,79863.66,0.0,-0.99797,0.0,0.34191]
[1778174181734,44.57,79858.66,0.0,-0.99798,0.0,0.33982]
[1778174183872,44.57,79858.67,0.0,-0.99798,0.0,0.33982]
[1778174183876,44.57,79859.06,0.0,-0.99798,0.0,0.33999]
[1778174188783,44.57,79862.26,0.0,-0.99797,0.0,0.34132]
[1778174191788,44.57,79862.37,0.0,-0.99797,0.0,0.34137]
[1778174191804,44.57,79862.41,0.0,-0.99797,0.0,0.3407]
[1778174195832,44.57,79865.6,0.0,-0.99796,0.0,0.34204]
[1778174197846,44.57,79848.54,0.0,-0.99801,0.0,0.33495]
[1778174198853,44.57,79838.97,0.0,-0.99804,0.0,0.33102]
[1778174199860,44.57,79833.65,0.0,-0.99805,0.0,0.32886]
[1778174201671,44.57,79833.65,0.0,-0.99805,0.0,0.32886]
[1778174201688,44.57,79833.65,0.0,-0.99805,0.0,0.32886]
[1778174201737,44.57,79833.65,0.0,-0.99805,0.0,0.32886]
[1778174200867,44.57,79827.59,0.0,-0.99807,0.0,0.32641]
[1778174201874,44.57,79827.49,0.0,-0.99807,0.0,0.32637]
[1778174206909,44.57,79828.74,0.0,-0.99806,0.0,0.32688]
[1778174208843,44.57,79829.44,0.0,-0.99806,0.0,0.32716]
[1778174208903,44.57,79829.44,0.0,-0.99806,0.0,0.32716]
[1778174208917,44.57,79829.44,0.0,-0.99806,0.0,0.32716]
[1778174208923,44.57,79833.5,0.0,-0.99805,0.0,0.3288]
[1778174211944,44.57,79831.36,0.0,-0.99806,0.0,0.32794]
[1778174212784,44.57,79831.36,0.0,-0.99806,0.0,0.32794]
[1778174212832,44.57,79831.36,0.0,-0.99806,0.0,0.32794]
[1778174212898,44.57,79831.36,0.0,-0.99806,0.0,0.32794]
[1778174212951,44.57,79829.33,0.0,-0.99806,0.0,0.32712]
[1778174217987,44.57,79829.42,0.0,-0.99806,0.0,0.32715]
[1778174219297,44.57,79829.42,0.0,-0.99806,0.0,0.32715]
[1778174219359,44.57,79829.42,0.0,-0.99806,0.0,0.32715]
[1778174219402,44.57,79829.42,0.0,-0.99806,0.0,0.32715]
[1778174219503,44.57,79827.99,0.0,-0.99806,0.0,0.32658]
[1778174221008,44.57,79820.33,0.0,-0.99808,0.0,0.3235]
[1778174222015,44.57,79815.9,0.0,-0.9981,0.0,0.32174]
[1778174222917,44.57,79815.9,0.0,-0.9981,0.0,0.32174]
[1778174222992,44.57,79815.9,0.0,-0.9981,0.0,0.32174]
[1778174223043,44.57,79815.9,0.0,-0.9981,0.0,0.32174]
[1778174223144,44.57,79814.59,0.0,-0.9981,0.0,0.32122]
[1778174225036,44.57,79811.8,0.0,-0.99811,0.0,0.32011]
[1778174228057,44.57,79809.14,0.0,-0.99811,0.0,0.31906]
[1778174228880,44.57,79809.14,0.0,-0.99811,0.0,0.31906]
[1778174229065,44.57,79808.13,0.0,-0.99812,0.0,0.31866]
[1778174232795,44.57,79807.27,0.0,-0.99812,0.0,0.31832]
[1778174233095,44.57,79807.52,0.0,-0.99812,0.0,0.31842]
[1778174238130,44.57,79808.08,0.0,-0.99812,0.0,0.31864]
[1778174243205,44.57,79807.71,0.0,-0.99812,0.0,0.31849]
[1778174243213,44.57,79807.71,0.0,-0.99812,0.0,0.31849]
[1778174243288,44.57,79807.71,0.0,-0.99812,0.0,0.31849]
[1778174243306,44.57,79809.06,0.0,-0.99811,0.0,0.31903]
[1778174249207,44.57,79808.03,0.0,-0.99812,0.0,0.31862]
[1778174250214,44.57,79792.74,0.0,-0.99815,0.0,0.31264]
[1778174251221,44.57,79785.9,0.0,-0.99818,0.0,0.30936]
[1778174252228,44.57,79780.38,0.0,-0.99819,0.0,0.30725]
[1778174253507,44.57,79780.38,0.0,-0.99819,0.0,0.30725]
[1778174253535,44.57,79780.38,0.0,-0.99819,0.0,0.30725]
[1778174253639,44.57,79780.38,0.0,-0.99819,0.0,0.30725]
[1778174253649,44.57,79780.38,0.0,-0.99819,0.0,0.30725]
[1778174253740,44.57,79779.25,0.0,-0.99819,0.0,0.30682]
[1778174255249,44.57,79783.37,0.0,-0.99818,0.0,0.30839]
[1778174256258,44.57,79787.29,0.0,-0.99817,0.0,0.3099]
[1778174257134,44.57,79787.29,0.0,-0.99817,0.0,0.3099]
[1778174257264,44.57,79787.29,0.0,-0.99817,0.0,0.3099]
[1778174257330,44.57,79787.29,0.0,-0.99817,0.0,0.3099]
[1778174257401,44.57,79787.29,0.0,-0.99817,0.0,0.3099]
[1778174257405,44.57,79785.81,0.0,-0.99818,0.0,0.30933]
[1778174258272,44.57,79781.09,0.0,-0.99819,0.0,0.30752]
[1778174263307,44.57,79782.67,0.0,-0.99818,0.0,0.30812]
[1778174264316,44.57,79784.19,0.0,-0.99818,0.0,0.30871]
[1778174265186,44.57,79784.19,0.0,-0.99818,0.0,0.30871]
[1778174265253,44.57,79784.19,0.0,-0.99818,0.0,0.30871]
[1778174265661,44.57,79784.19,0.0,-0.99818,0.0,0.30871]
[1778174265675,44.57,79784.19,0.0,-0.99818,0.0,0.30871]
[1778174265714,44.57,79781.63,0.0,-0.99819,0.0,0.30772]
[1778174266330,44.57,79778.63,0.0,-0.99819,0.0,0.30658]
[1778174267848,44.57,79778.2,0.0,-0.99819,0.0,0.30642]
[1778174268344,44.57,79778.39,0.0,-0.99819,0.0,0.30649]
[1778174270618,44.57,79778.22,0.0,-0.99819,0.0,0.30642]
[1778174270697,44.57,79778.31,0.0,-0.99819,0.0,0.30646]
[1778174272838,44.57,79778.73,0.0,-0.99819,0.0,0.30662]
[1778174273380,44.57,79777.8,0.0,-0.9982,0.0,0.30626]
[1778174274544,44.57,79777.8,0.0,-0.9982,0.0,0.30626]
[1778174274576,44.57,79776.19,0.0,-0.9982,0.0,0.30565]
[1778174275394,44.57,79772.9,0.0,-0.99821,0.0,0.3044]
[1778174280429,44.57,79772.55,0.0,-0.99821,0.0,0.30427]
[1778174282443,44.57,79774.37,0.0,-0.9982,0.0,0.30496]
[1778174285135,44.57,79774.08,0.0,-0.9982,0.0,0.30485]
[1778174285144,44.57,79774.08,0.0,-0.9982,0.0,0.30485]
[1778174285887,44.57,79773.44,0.0,-0.99821,0.0,0.30461]
[1778174288485,44.57,79774.8,0.0,-0.9982,0.0,0.30512]
[1778174289492,44.57,79773.08,0.0,-0.99821,0.0,0.30447]
[1778174291372,44.57,79774.04,0.0,-0.9982,0.0,0.30483]
[1778174291491,44.57,79774.04,0.0,-0.9982,0.0,0.30483]
[1778174291506,44.57,79776.47,0.0,-0.9982,0.0,0.30576]
[1778174292513,44.57,79777.82,0.0,-0.99819,0.0,0.30627]
[1778174293520,44.57,79779.94,0.0,-0.99819,0.0,0.30708]
[1778174296800,44.57,79779.95,0.0,-0.99819,0.0,0.30708]
[1778174296872,44.57,79779.51,0.0,-0.99819,0.0,0.30691]
[1778174297549,44.57,79777.68,0.0,-0.9982,0.0,0.30622]
[1778174298556,44.57,79776.4,0.0,-0.9982,0.0,0.30573]
[1778174298877,44.57,79776.4,0.0,-0.9982,0.0,0.30573]
[1778174299563,44.57,79773.21,0.0,-0.99821,0.0,0.30452]
[1778174303591,44.57,79775.44,0.0,-0.9982,0.0,0.30536]
[1778174305760,44.57,79775.25,0.0,-0.9982,0.0,0.30529]
[1778174305812,44.57,79775.22,0.0,-0.9982,0.0,0.30528]
[1778174308626,44.57,79773.07,0.0,-0.99821,0.0,0.30447]
[1778174309633,44.57,79771.69,0.0,-0.99821,0.0,0.30394]
[1778174310640,44.57,79767.97,0.0,-0.99822,0.0,0.30254]
[1778174311647,44.57,79761.75,0.0,-0.99824,0.0,0.29958]
[1778174313662,44.57,79760.4,0.0,-0.99824,0.0,0.29908]
[1778174313957,44.57,79760.4,0.0,-0.99824,0.0,0.29908]
[1778174313962,44.57,79760.4,0.0,-0.99824,0.0,0.29908]
[1778174314670,44.57,79753.88,0.0,-0.99826,0.0,0.29665]
[1778174316752,44.57,79753.38,0.0,-0.99826,0.0,0.29647]
[1778174317759,44.57,79749.7,0.0,-0.99827,0.0,0.29511]
[1778174319773,44.57,79747.65,0.0,-0.99827,0.0,0.29435]
[1778174320780,44.57,79746.22,0.0,-0.99827,0.0,0.29383]
[1778174321787,44.57,79744.92,0.0,-0.99828,0.0,0.29335]
[1778174324808,44.57,79746.35,0.0,-0.99827,0.0,0.29387]
[1778174325815,44.57,79750.11,0.0,-0.99827,0.0,0.29526]
[1778174326822,44.57,79749.02,0.0,-0.99827,0.0,0.29486]
[1778174327830,44.57,79747.26,0.0,-0.99827,0.0,0.29421]
[1778174328886,44.57,79747.26,0.0,-0.99827,0.0,0.29421]
[1778174330850,44.57,79744.52,0.0,-0.99828,0.0,0.2932]
[1778174331857,44.57,79740.11,0.0,-0.99829,0.0,0.29159]
[1778174332864,44.57,79738.4,0.0,-0.99829,0.0,0.29097]
[1778174334405,44.57,79737.84,0.0,-0.99829,0.0,0.29078]
[1778174334878,44.57,79737.45,0.0,-0.99829,0.0,0.29064]
[1778174337899,44.57,79730.79,0.0,-0.99831,0.0,0.28825]
[1778174338906,44.57,79725.45,0.0,-0.99832,0.0,0.28634]
[1778174339913,44.57,79720.08,0.0,-0.99833,0.0,0.28444]
[1778174340964,44.58,79711.97,0.0,-0.99835,0.0,0.28158]
[1778174341928,44.58,79705.6,0.0,-0.99837,0.0,0.27936]
[1778174343643,44.58,79705.6,0.0,-0.99837,0.0,0.27936]
[1778174344948,44.58,79706.88,0.0,-0.99836,0.0,0.27992]
[1778174346962,44.58,79708.08,0.0,-0.99836,0.0,0.2804]
[1778174347969,44.58,79715.42,0.0,-0.99834,0.0,0.28303]
[1778174348976,44.58,79712.06,0.0,-0.99835,0.0,0.28187]
[1778174353900,44.58,79711.27,0.0,-0.99835,0.0,0.28167]
[1778174353926,44.58,79711.17,0.0,-0.99835,0.0,0.28169]
[1778174359046,44.58,79710.97,0.0,-0.99835,0.0,0.28175]
[1778174361239,44.59,79711.05,0.0,-0.99835,0.0,0.2818]
[1778174361303,44.59,79713.6,0.0,-0.99834,0.0,0.28273]
[1778174362868,44.59,79713.6,0.0,-0.99834,0.0,0.28273]
[1778174362921,44.59,79711.43,0.0,-0.99835,0.0,0.28201]
[1778174364786,44.59,79711.25,0.0,-0.99835,0.0,0.28195]
[1778174364872,44.59,79710.49,0.0,-0.99835,0.0,0.28173]
[1778174370123,44.59,79711.78,0.0,-0.99835,0.0,0.28231]
[1778174371132,44.59,79716.65,0.0,-0.99834,0.0,0.28347]
[1778174372139,44.59,79721.9,0.0,-0.99833,0.0,0.28536]
[1778174373605,44.59,79721.9,0.0,-0.99833,0.0,0.28536]
[1778174373727,44.59,79721.9,0.0,-0.99833,0.0,0.28536]
[1778174373828,44.59,79722.13,0.0,-0.99833,0.0,0.28548]
[1778174376175,44.59,79722.84,0.0,-0.99833,0.0,0.28575]
[1778174384229,44.59,79722.74,0.0,-0.99832,0.0,0.28584]
[1778174384314,44.59,79722.74,0.0,-0.99832,0.0,0.28584]
[1778174384326,44.59,79722.68,0.0,-0.99832,0.0,0.28584]
[1778174388910,44.59,79723.01,0.0,-0.99832,0.0,0.286]
[1778174388936,44.6,79722.9,0.0,-0.99832,0.0,0.28599]
[1778174394366,44.6,79722.79,0.0,-0.99832,0.0,0.28601]
[1778174394381,44.6,79722.79,0.0,-0.99832,0.0,0.28601]
[1778174396504,44.6,79721.89,0.0,-0.99833,0.0,0.28572]
[1778174401454,44.6,79718.91,0.0,-0.99833,0.0,0.28475]
[1778174402484,44.6,79718.91,0.0,-0.99833,0.0,0.28475]
[1778174402601,44.6,79718.91,0.0,-0.99833,0.0,0.28475]
[1778174402874,44.6,79718.91,0.0,-0.99833,0.0,0.28475]
[1778174402930,44.6,79716.34,0.0,-0.99834,0.0,0.28387]
[1778174404603,44.6,79716.49,0.0,-0.99834,0.0,0.28392]
[1778174404687,44.6,79714.94,0.0,-0.99834,0.0,0.28339]
[1778174408393,44.6,79711.13,0.0,-0.99835,0.0,0.28213]
[1778174410567,44.6,79711.36,0.0,-0.99835,0.0,0.28223]
[1778174410750,44.6,79711.36,0.0,-0.99835,0.0,0.28223]
[1778174411662,44.6,79710.74,0.0,-0.99835,0.0,0.28206]
[1778174411823,44.6,79710.74,0.0,-0.99835,0.0,0.28206]
[1778174411924,44.6,79708.35,0.0,-0.99835,0.0,0.28124]
[1778174417456,44.61,79707.95,0.0,-0.99835,0.0,0.28122]
[1778174419470,44.61,79713.83,0.0,-0.99834,0.0,0.28336]
[1778174420555,44.61,79713.83,0.0,-0.99834,0.0,0.28336]
[1778174420727,44.61,79713.83,0.0,-0.99834,0.0,0.28336]
[1778174424505,44.61,79717.41,0.0,-0.99833,0.0,0.28473]
[1778174426380,44.61,79717.85,0.0,-0.99833,0.0,0.2849]
[1778174426579,44.61,79717.85,0.0,-0.99833,0.0,0.2849]
[1778174426604,44.61,79721.34,0.0,-0.99832,0.0,0.28617]
[1778174429273,44.61,79722.16,0.0,-0.99832,0.0,0.28648]
[1778174429280,44.61,79722.16,0.0,-0.99832,0.0,0.28648]
[1778174435582,44.61,79719.87,0.0,-0.99833,0.0,0.28517]
[1778174440617,44.61,79719.47,0.0,-0.99833,0.0,0.2851]
[1778174441716,44.61,79719.47,0.0,-0.99833,0.0,0.2851]
[1778174441856,44.61,79719.47,0.0,-0.99833,0.0,0.2851]
[1778174441940,44.61,79716.6,0.0,-0.99834,0.0,0.2841]
[1778174442087,44.61,79716.6,0.0,-0.99834,0.0,0.2841]
[1778174442095,44.61,79716.6,0.0,-0.99834,0.0,0.2841]
[1778174442631,44.61,79716.61,0.0,-0.99834,0.0,0.28411]
[1778174444645,44.61,79719.34,0.0,-0.99833,0.0,0.28512]
[1778174448673,44.61,79716.41,0.0,-0.99834,0.0,0.28413]
[1778174449159,44.61,79716.41,0.0,-0.99834,0.0,0.28413]
[1778174449170,44.61,79716.41,0.0,-0.99834,0.0,0.28413]
[1778174449308,44.61,79716.41,0.0,-0.99834,0.0,0.28413]
[1778174449424,44.61,79716.41,0.0,-0.99834,0.0,0.28413]
[1778174449680,44.61,79716.67,0.0,-0.99833,0.0,0.28424]
[1778174454715,44.62,79718.76,0.0,-0.99833,0.0,0.28508]
[1778174459750,44.62,79717.98,0.0,-0.99833,0.0,0.28488]
[1778174460280,44.62,79717.98,0.0,-0.99833,0.0,0.28488]
[1778174460417,44.62,79717.98,0.0,-0.99833,0.0,0.28488]
[1778174462851,44.62,79717.81,0.0,-0.99833,0.0,0.28485]
[1778174462906,44.62,79718.66,0.0,-0.99833,0.0,0.28519]
[1778174464785,44.62,79723.98,0.0,-0.99832,0.0,0.28711]
[1778174465792,44.62,79727.69,0.0,-0.99831,0.0,0.28847]
[1778174466799,44.62,79731.72,0.0,-0.9983,0.0,0.28994]
[1778174467112,44.62,79731.72,0.0,-0.9983,0.0,0.28994]
[1778174467806,44.62,79731.96,0.0,-0.9983,0.0,0.29004]
[1778174468813,44.62,79728.89,0.0,-0.9983,0.0,0.28893]
[1778174469820,44.62,79724.24,0.0,-0.99832,0.0,0.28727]
[1778174474856,44.62,79724.06,0.0,-0.99832,0.0,0.28726]
[1778174479896,44.62,79726.96,0.0,-0.99831,0.0,0.28837]
[1778174481412,44.62,79726.56,0.0,-0.99831,0.0,0.28824]
[1778174481534,44.62,79726.56,0.0,-0.99831,0.0,0.28824]
[1778174481597,44.62,79726.56,0.0,-0.99831,0.0,0.28824]
[1778174481666,44.62,79726.56,0.0,-0.99831,0.0,0.28824]
[1778174481802,44.62,79726.56,0.0,-0.99831,0.0,0.28824]
[1778174481910,44.62,79726.22,0.0,-0.99831,0.0,0.28813]
[1778174486945,44.62,79729.52,0.0,-0.9983,0.0,0.28938]
[1778174489272,44.62,79730.67,0.0,-0.9983,0.0,0.28981]
[1778174489527,44.62,79730.67,0.0,-0.9983,0.0,0.28981]
[1778174489553,44.62,79730.67,0.0,-0.9983,0.0,0.28981]
[1778174489565,44.62,79730.67,0.0,-0.9983,0.0,0.28981]
[1778174489966,44.62,79731.62,0.0,-0.9983,0.0,0.29017]
[1778174490973,44.62,79738.7,0.0,-0.99828,0.0,0.29275]
[1778174491980,44.62,79741.42,0.0,-0.99828,0.0,0.29314]
[1778174495007,44.62,79749.91,0.0,-0.99826,0.0,0.29627]
[1778174496011,44.62,79752.76,0.0,-0.99825,0.0,0.29732]
[1778174497866,44.62,79755.06,0.0,-0.99825,0.0,0.29818]
[1778174498037,44.62,79753.09,0.0,-0.99825,0.0,0.29745]
[1778174499047,44.62,79748.93,0.0,-0.99826,0.0,0.29591]
[1778174499927,44.62,79748.93,0.0,-0.99826,0.0,0.29591]
[1778174500052,44.62,79747.73,0.0,-0.99826,0.0,0.29546]
[1778174505087,44.62,79743.3,0.0,-0.99827,0.0,0.29383]
[1778174510122,44.62,79745.66,0.0,-0.99827,0.0,0.2947]
[1778174513225,44.62,79746.07,0.0,-0.99827,0.0,0.29485]
[1778174513316,44.62,79746.07,0.0,-0.99827,0.0,0.29485]
[1778174513518,44.62,79746.07,0.0,-0.99827,0.0,0.29485]
[1778174513529,44.62,79746.07,0.0,-0.99827,0.0,0.29485]
[1778174513558,44.62,79749.7,0.0,-0.99826,0.0,0.29619]
[1778174518931,44.62,79750.42,0.0,-0.99826,0.0,0.29646]
[1778174519001,44.62,79750.54,0.0,-0.99826,0.0,0.2965]
[1778174519185,44.62,79755.22,0.0,-0.99824,0.0,0.29824]
[1778174521199,44.62,79760.5,0.0,-0.99823,0.0,0.30021]
[1778174522206,44.62,79766.96,0.0,-0.99822,0.0,0.30263]
[1778174523213,44.62,79776.64,0.0,-0.99819,0.0,0.3063]
[1778174524220,44.62,79782.64,0.0,-0.99818,0.0,0.3086]
[1778174525230,44.62,79782.64,0.0,-0.99818,0.0,0.3086]
[1778174525297,44.62,79794.48,0.0,-0.99815,0.0,0.31316]
[1778174526234,44.62,79792.48,0.0,-0.99815,0.0,0.31239]
[1778174527490,44.62,79789.56,0.0,-0.99816,0.0,0.31126]
[1778174528248,44.62,79785.0,0.0,-0.99817,0.0,0.3095]
[1778174532858,44.62,79783.57,0.0,-0.99818,0.0,0.30895]
[1778174532867,44.62,79782.91,0.0,-0.99818,0.0,0.3087]
[1778174535248,44.62,79782.91,0.0,-0.99818,0.0,0.3087]
[1778174535297,44.62,79783.42,0.0,-0.99818,0.0,0.30889]
[1778174539325,44.62,79786.28,0.0,-0.99817,0.0,0.30999]
[1778174540332,44.62,79789.15,0.0,-0.99816,0.0,0.3111]
[1778174543353,44.62,79786.63,0.0,-0.99817,0.0,0.31013]
[1778174545015,44.62,79786.63,0.0,-0.99817,0.0,0.31013]
[1778174545023,44.62,79786.63,0.0,-0.99817,0.0,0.31013]
[1778174545131,44.62,79785.13,0.0,-0.99817,0.0,0.30955]
[1778174545289,44.62,79785.13,0.0,-0.99817,0.0,0.30955]
[1778174545367,44.62,79785.23,0.0,-0.99817,0.0,0.30959]
[1778174547381,44.62,79778.11,0.0,-0.99819,0.0,0.30686]
[1778174548418,44.62,79778.11,0.0,-0.99819,0.0,0.30686]
[1778174548489,44.62,79778.11,0.0,-0.99819,0.0,0.30686]
[1778174548526,44.62,79778.11,0.0,-0.99819,0.0,0.30686]
[1778174548590,44.62,79773.73,0.0,-0.9982,0.0,0.3052]
[1778174550402,44.62,79776.62,0.0,-0.99819,0.0,0.30629]
[1778174553189,44.62,79777.35,0.0,-0.99819,0.0,0.30594]
[1778174553298,44.62,79777.35,0.0,-0.99819,0.0,0.30594]
[1778174553928,44.62,79777.35,0.0,-0.99819,0.0,0.30594]
[1778174553969,44.62,79778.28,0.0,-0.99819,0.0,0.3063]
[1778174559538,44.62,79778.7,0.0,-0.99819,0.0,0.30646]
[1778174559639,44.62,79777.54,0.0,-0.99819,0.0,0.30601]
[1778174562488,44.62,79785.65,0.0,-0.99817,0.0,0.30911]
[1778174563940,44.62,79785.65,0.0,-0.99817,0.0,0.30911]
[1778174563970,44.62,79788.39,0.0,-0.99817,0.0,0.31017]
[1778174567041,44.62,79790.67,0.0,-0.99816,0.0,0.31105]
[1778174567121,44.62,79793.41,0.0,-0.99816,0.0,0.31211]
[1778174569537,44.62,79796.09,0.0,-0.99815,0.0,0.31315]
[1778174572874,44.62,79797.44,0.0,-0.99815,0.0,0.31367]
[1778174572889,44.62,79795.76,0.0,-0.99815,0.0,0.31302]
[1778174574894,44.62,79797.5,0.0,-0.99815,0.0,0.31369]
[1778174574980,44.62,79797.21,0.0,-0.99815,0.0,0.31358]
[1778174576586,44.62,79801.76,0.0,-0.99813,0.0,0.31535]
[1778174578600,44.62,79807.23,0.0,-0.99812,0.0,0.3175]
[1778174579607,44.62,79811.8,0.0,-0.99811,0.0,0.3193]
[1778174580614,44.62,79815.45,0.0,-0.9981,0.0,0.32074]
[1778174582958,44.62,79815.0,0.0,-0.9981,0.0,0.32057]
[1778174582980,44.62,79811.68,0.0,-0.99811,0.0,0.31925]
[1778174583637,44.62,79821.79,0.0,-0.99808,0.0,0.32327]
[1778174584644,44.62,79823.54,0.0,-0.99808,0.0,0.32397]
[1778174585651,44.62,79831.82,0.0,-0.99806,0.0,0.32729]
[1778174586659,44.62,79843.74,0.0,-0.99803,0.0,0.33214]
[1778174587666,44.62,79855.82,0.0,-0.99799,0.0,0.33711]
[1778174588825,44.62,79855.82,0.0,-0.99799,0.0,0.33711]
[1778174588840,44.62,79859.06,0.0,-0.99799,0.0,0.33845]
[1778174589680,44.62,79854.52,0.0,-0.998,0.0,0.33657]
[1778174594715,44.62,79855.6,0.0,-0.99799,0.0,0.33702]
[1778174597870,44.62,79855.64,0.0,-0.99799,0.0,0.33703]
[1778174597920,44.62,79855.4,0.0,-0.99799,0.0,0.33693]
[1778174602470,44.62,79853.21,0.0,-0.998,0.0,0.33603]
[1778174602772,44.62,79853.27,0.0,-0.998,0.0,0.33605]
[1778174606807,44.62,79849.18,0.0,-0.99801,0.0,0.33437]
[1778174607813,44.62,79842.57,0.0,-0.99803,0.0,0.33166]
[1778174609106,44.62,79842.57,0.0,-0.99803,0.0,0.33166]
[1778174609392,44.62,79840.99,0.0,-0.99803,0.0,0.33101]
[1778174609805,44.62,79840.99,0.0,-0.99803,0.0,0.33101]
[1778174609982,44.62,79840.99,0.0,-0.99803,0.0,0.33101]
[1778174610083,44.62,79841.01,0.0,-0.99803,0.0,0.33102]
[1778174611841,44.62,79836.35,0.0,-0.99805,0.0,0.32846]
[1778174612848,44.62,79831.99,0.0,-0.99806,0.0,0.3267]
[1778174614023,44.62,79831.99,0.0,-0.99806,0.0,0.3267]
[1778174614182,44.62,79831.99,0.0,-0.99806,0.0,0.3267]
[1778174614189,44.62,79827.74,0.0,-0.99807,0.0,0.32499]
[1778174614269,44.62,79827.74,0.0,-0.99807,0.0,0.32499]
[1778174614290,44.62,79827.74,0.0,-0.99807,0.0,0.32499]
[1778174614862,44.62,79829.17,0.0,-0.99807,0.0,0.32556]
[1778174619897,44.62,79831.13,0.0,-0.99806,0.0,0.32635]
[1778174621068,44.62,79831.13,0.0,-0.99806,0.0,0.32635]
[1778174621184,44.62,79831.13,0.0,-0.99806,0.0,0.32635]
[1778174621330,44.62,79831.17,0.0,-0.99806,0.0,0.32637]
[1778174621911,44.62,79831.16,0.0,-0.99806,0.0,0.32636]
[1778174626946,44.62,79828.39,0.0,-0.99807,0.0,0.32525]
[1778174631981,44.62,79830.13,0.0,-0.99807,0.0,0.32595]
[1778174636016,44.62,79832.54,0.0,-0.99806,0.0,0.32692]
[1778174637616,44.62,79830.79,0.0,-0.99806,0.0,0.32621]
[1778174637832,44.62,79830.79,0.0,-0.99806,0.0,0.32621]
[1778174643100,44.62,79830.63,0.0,-0.99806,0.0,0.32615]
[1778174643113,44.62,79830.63,0.0,-0.99806,0.0,0.32615]
[1778174643235,44.62,79830.69,0.0,-0.99806,0.0,0.32617]
[1778174643244,44.62,79830.69,0.0,-0.99806,0.0,0.32617]
[1778174643357,44.62,79830.69,0.0,-0.99806,0.0,0.32617]
[1778174644072,44.62,79830.85,0.0,-0.99806,0.0,0.32624]
[1778174646086,44.62,79834.09,0.0,-0.99806,0.0,0.32754]
[1778174647093,44.62,79838.41,0.0,-0.99804,0.0,0.32929]
[1778174648100,44.62,79843.45,0.0,-0.99803,0.0,0.33134]
[1778174648493,44.62,79843.45,0.0,-0.99803,0.0,0.33134]
[1778174648606,44.62,79843.45,0.0,-0.99803,0.0,0.33134]
[1778174650930,44.62,79843.21,0.0,-0.99803,0.0,0.33125]
[1778174650962,44.62,79843.21,0.0,-0.99803,0.0,0.33125]
[1778174651122,44.62,79841.89,0.0,-0.99803,0.0,0.33071]
[1778174651512,44.62,79841.89,0.0,-0.99803,0.0,0.33071]
[1778174651596,44.62,79841.89,0.0,-0.99803,0.0,0.33071]
[1778174652128,44.62,79835.89,0.0,-0.99805,0.0,0.32827]
[1778174654142,44.62,79835.85,0.0,-0.99805,0.0,0.32826]
[1778174655149,44.62,79838.33,0.0,-0.99804,0.0,0.32926]
[1778174655432,44.62,79838.33,0.0,-0.99804,0.0,0.32926]
[1778174655500,44.62,79838.33,0.0,-0.99804,0.0,0.32926]
[1778174656085,44.62,79838.33,0.0,-0.99804,0.0,0.32926]
[1778174656219,44.62,79838.33,0.0,-0.99804,0.0,0.32926]
[1778174656156,44.62,79838.49,0.0,-0.99804,0.0,0.32933]
[1778174657163,44.62,79840.5,0.0,-0.99804,0.0,0.33014]
[1778174658170,44.62,79845.54,0.0,-0.99803,0.0,0.3322]
[1778174658964,44.62,79845.54,0.0,-0.99803,0.0,0.3322]
[1778174659103,44.62,79845.54,0.0,-0.99803,0.0,0.3322]
[1778174662016,44.62,79842.3,0.0,-0.99803,0.0,0.33088]
[1778174662198,44.62,79839.25,0.0,-0.99804,0.0,0.32963]
[1778174662366,44.62,79839.25,0.0,-0.99804,0.0,0.32963]
[1778174662754,44.62,79839.25,0.0,-0.99804,0.0,0.32963]
[1778174662860,44.62,79839.25,0.0,-0.99804,0.0,0.32963]
[1778174663205,44.62,79837.49,0.0,-0.99805,0.0,0.32892]
[1778174663933,44.62,79837.49,0.0,-0.99805,0.0,0.32892]
[1778174664212,44.62,79836.65,0.0,-0.99805,0.0,0.32858]
[1778174669247,44.62,79836.92,0.0,-0.99805,0.0,0.32869]
[1778174671261,44.62,79841.19,0.0,-0.99804,0.0,0.32975]
[1778174672542,44.62,79841.19,0.0,-0.99804,0.0,0.32975]
[1778174672572,44.62,79841.99,0.0,-0.99804,0.0,0.33008]
[1778174673949,44.62,79841.99,0.0,-0.99804,0.0,0.33008]
[1778174674046,44.62,79838.87,0.0,-0.99805,0.0,0.32881]
[1778174674282,44.62,79836.34,0.0,-0.99805,0.0,0.32779]
[1778174679317,44.62,79836.95,0.0,-0.99805,0.0,0.32803]
[1778174681767,44.62,79838.83,0.0,-0.99805,0.0,0.32879]
[1778174681768,44.62,79838.85,0.0,-0.99805,0.0,0.3288]
[1778174683347,44.62,79846.66,0.0,-0.99803,0.0,0.33198]
[1778174684354,44.62,79853.39,0.0,-0.99801,0.0,0.33474]
[1778174688936,44.62,79852.42,0.0,-0.99801,0.0,0.33434]
[1778174688997,44.62,79856.14,0.0,-0.998,0.0,0.33588]
[1778174689390,44.62,79858.9,0.0,-0.99799,0.0,0.33702]
[1778174691404,44.62,79862.1,0.0,-0.99798,0.0,0.33835]
[1778174694067,44.62,79862.36,0.0,-0.99798,0.0,0.33846]
[1778174694161,44.62,79864.51,0.0,-0.99798,0.0,0.33935]
[1778174697446,44.62,79858.82,0.0,-0.99799,0.0,0.33699]
[1778174700467,44.62,79856.47,0.0,-0.998,0.0,0.33601]
[1778174702648,44.62,79856.9,0.0,-0.998,0.0,0.33619]
[1778174702713,44.62,79856.9,0.0,-0.998,0.0,0.33619]
[1778174702948,44.62,79856.9,0.0,-0.998,0.0,0.33619]
[1778174703139,44.62,79856.9,0.0,-0.998,0.0,0.33619]
[1778174703230,44.62,79855.78,0.0,-0.998,0.0,0.33573]
[1778174709150,44.62,79855.83,0.0,-0.998,0.0,0.33575]
[1778174709267,44.62,79855.83,0.0,-0.998,0.0,0.33575]
[1778174709531,44.62,79860.47,0.0,-0.99799,0.0,0.33767]
[1778174710538,44.62,79865.35,0.0,-0.99798,0.0,0.3397]
[1778174713559,44.62,79867.83,0.0,-0.99797,0.0,0.34074]
[1778174715193,44.62,79867.83,0.0,-0.99797,0.0,0.34074]
[1778174715262,44.62,79867.83,0.0,-0.99797,0.0,0.34074]
[1778174715242,44.62,79870.22,0.0,-0.99796,0.0,0.34174]
[1778174716188,44.62,79870.22,0.0,-0.99796,0.0,0.34174]
[1778174716248,44.62,79870.9,0.0,-0.99796,0.0,0.34202]
[1778174716300,44.62,79870.9,0.0,-0.99796,0.0,0.34202]
[1778174716580,44.62,79871.0,0.0,-0.99796,0.0,0.34206]
[1778174722622,44.62,79870.47,0.0,-0.99796,0.0,0.34184]
[1778174723629,44.62,79865.43,0.0,-0.99798,0.0,0.33973]
[1778174724582,44.62,79865.43,0.0,-0.99798,0.0,0.33973]
[1778174724714,44.62,79865.43,0.0,-0.99798,0.0,0.33973]
[1778174728019,44.62,79863.35,0.0,-0.99798,0.0,0.33887]
[1778174728080,44.62,79863.35,0.0,-0.99798,0.0,0.33887]
[1778174728120,44.62,79858.85,0.0,-0.99799,0.0,0.337]
[1778174728664,44.62,79854.8,0.0,-0.998,0.0,0.33532]
[1778174729421,44.62,79854.8,0.0,-0.998,0.0,0.33532]
[1778174729560,44.62,79854.8,0.0,-0.998,0.0,0.33532]
[1778174729671,44.62,79853.87,0.0,-0.99801,0.0,0.33494]
[1778174733699,44.62,79875.03,0.0,-0.99795,0.0,0.34307]
[1778174734710,44.62,79904.24,0.0,-0.99787,0.0,0.35555]
[1778174735720,44.62,79915.76,0.0,-0.99784,0.0,0.36058]
[1778174736724,44.62,79914.83,0.0,-0.99784,0.0,0.36017]
[1778174737731,44.62,79900.89,0.0,-0.99788,0.0,0.3541]
[1778174738738,44.62,79872.83,0.0,-0.99796,0.0,0.34214]
[1778174739745,44.62,79882.0,0.0,-0.99793,0.0,0.34601]
[1778174740752,44.62,79880.34,0.0,-0.99794,0.0,0.34531]
[1778174741759,44.62,79871.27,0.0,-0.99796,0.0,0.34149]
[1778174742766,44.62,79862.97,0.0,-0.99799,0.0,0.33803]
[1778174743774,44.62,79843.17,0.0,-0.99804,0.0,0.32989]
[1778174744967,44.62,79843.17,0.0,-0.99804,0.0,0.32989]
[1778174744992,44.62,79810.98,0.0,-0.99812,0.0,0.31702]
[1778174745790,44.62,79793.33,0.0,-0.99817,0.0,0.31016]
[1778174746797,44.62,79798.78,0.0,-0.99815,0.0,0.31226]
[1778174747807,44.62,79791.6,0.0,-0.99817,0.0,0.30949]
[1778174748813,44.62,79794.25,0.0,-0.99816,0.0,0.31051]
[1778174749822,44.62,79784.0,0.0,-0.99819,0.0,0.30658]
[1778174750827,44.62,79770.81,0.0,-0.99822,0.0,0.30158]
[1778174751834,44.62,79758.01,0.0,-0.99825,0.0,0.29681]
[1778174752841,44.62,79749.18,0.0,-0.99827,0.0,0.29356]
[1778174753620,44.62,79749.18,0.0,-0.99827,0.0,0.29356]
[1778174753850,44.62,79743.74,0.0,-0.99829,0.0,0.29157]
[1778174754855,44.62,79736.24,0.0,-0.9983,0.0,0.28885]
[1778174755863,44.63,79732.33,0.0,-0.99831,0.0,0.28748]
[1778174756870,44.63,79735.21,0.0,-0.99831,0.0,0.28856]
[1778174757877,44.63,79743.16,0.0,-0.99829,0.0,0.29149]
[1778174758885,44.63,79747.32,0.0,-0.99828,0.0,0.29305]
[1778174760899,44.63,79738.5,0.0,-0.9983,0.0,0.28989]
[1778174761906,44.63,79731.54,0.0,-0.99831,0.0,0.2874]
[1778174762919,44.63,79708.56,0.0,-0.99836,0.0,0.27927]
[1778174763740,44.63,79708.56,0.0,-0.99836,0.0,0.27927]
[1778174763944,44.63,79683.76,0.0,-0.99842,0.0,0.27073]
[1778174764931,44.63,79656.32,0.0,-0.99848,0.0,0.26155]
[1778174765944,44.63,79625.01,0.0,-0.99854,0.0,0.25134]
[1778174766898,44.63,79625.01,0.0,-0.99854,0.0,0.25134]
[1778174767296,44.64,79597.63,0.0,-0.99859,0.0,0.24286]
[1778174767962,44.64,79604.37,0.0,-0.99858,0.0,0.24509]
[1778174769976,44.64,79618.07,0.0,-0.99855,0.0,0.24965]
[1778174770983,44.65,79644.58,0.0,-0.9985,0.0,0.25833]
[1778174771991,44.65,79655.66,0.0,-0.99847,0.0,0.26208]
[1778174772997,44.65,79637.68,0.0,-0.99851,0.0,0.25625]
[1778174774008,44.65,79646.39,0.0,-0.99849,0.0,0.2592]
[1778174775015,44.65,79651.26,0.0,-0.99848,0.0,0.2609]
[1778174777038,44.66,79668.51,0.0,-0.99844,0.0,0.26683]
[1778174778045,44.66,79684.46,0.0,-0.99841,0.0,0.27235]
[1778174779055,44.67,79690.27,0.0,-0.99839,0.0,0.2751]
[1778174784090,44.7,79679.31,0.0,-0.9984,0.0,0.27294]
[1778174789126,44.71,79667.91,0.0,-0.99843,0.0,0.26943]
[1778174790137,44.71,79666.59,0.0,-0.99843,0.0,0.26906]
[1778174793156,44.71,79652.75,0.0,-0.99846,0.0,0.26409]
[1778174798191,44.72,79648.86,0.0,-0.99847,0.0,0.26326]
[1778174800208,44.73,79642.51,0.0,-0.99848,0.0,0.26135]
[1778174801215,44.73,79632.05,0.0,-0.9985,0.0,0.25801]
[1778174802223,44.73,79621.49,0.0,-0.99852,0.0,0.25468]
[1778174803230,44.73,79621.14,0.0,-0.99852,0.0,0.25468]
[1778174804237,44.74,79612.4,0.0,-0.99854,0.0,0.25198]
[1778174805244,44.74,79604.29,0.0,-0.99855,0.0,0.24951]
[1778174806251,44.74,79595.22,0.0,-0.99857,0.0,0.24677]
[1778174807259,44.74,79589.53,0.0,-0.99858,0.0,0.24511]
[1778174809277,44.75,79575.29,0.0,-0.99861,0.0,0.24093]
[1778174810284,44.75,79567.71,0.0,-0.99862,0.0,0.23872]
[1778174811291,44.75,79571.93,0.0,-0.99861,0.0,0.24014]
[1778174812301,44.76,79589.04,0.0,-0.99858,0.0,0.24558]
[1778174814315,44.76,79585.77,0.0,-0.99858,0.0,0.24484]
[1778174815322,44.76,79569.72,0.0,-0.99861,0.0,0.24]
[1778174816329,44.77,79569.34,0.0,-0.99861,0.0,0.24001]
[1778174817336,44.77,79573.51,0.0,-0.9986,0.0,0.24144]
[1778174821364,44.78,79559.07,0.0,-0.99863,0.0,0.23756]
[1778174822371,44.78,79544.32,0.0,-0.99865,0.0,0.23325]
[1778174823378,44.79,79543.11,0.0,-0.99866,0.0,0.23303]
[1778174824385,44.82,79519.5,0.0,-0.99869,0.0,0.2276]
[1778174825392,44.82,79511.96,0.0,-0.9987,0.0,0.22555]
[1778174826399,44.83,79524.64,0.0,-0.99868,0.0,0.22943]
[1778174829420,44.87,79540.08,0.0,-0.99864,0.0,0.23611]
[1778174830435,44.87,79531.23,0.0,-0.99865,0.0,0.23361]
[1778174831437,44.88,79523.35,0.0,-0.99867,0.0,0.23142]
[1778174832444,44.88,79533.75,0.0,-0.99864,0.0,0.23468]
[1778174833451,44.88,79537.71,0.0,-0.99864,0.0,0.23601]
[1778174834459,44.89,79538.17,0.0,-0.99863,0.0,0.23629]
[1778174836473,44.89,79548.34,0.0,-0.99861,0.0,0.23965]
[1778174837480,44.9,79550.92,0.0,-0.99861,0.0,0.2407]
[1778174839497,44.9,79563.01,0.0,-0.99858,0.0,0.24456]
[1778174840504,44.91,79564.42,0.0,-0.99858,0.0,0.24524]
[1778174845539,44.92,79570.94,0.0,-0.99856,0.0,0.24786]
[1778174848561,44.92,79580.65,0.0,-0.99854,0.0,0.25127]
[1778174849569,44.93,79583.45,0.0,-0.99853,0.0,0.25227]
[1778174850577,44.93,79592.17,0.0,-0.99852,0.0,0.25517]
[1778174851591,44.93,79613.14,0.0,-0.99848,0.0,0.26146]
[1778174852597,44.93,79617.67,0.0,-0.99847,0.0,0.26314]
[1778174854611,44.93,79626.14,0.0,-0.99845,0.0,0.26612]
[1778174855618,44.94,79631.2,0.0,-0.99843,0.0,0.26789]
[1778174857632,44.94,79631.69,0.0,-0.99843,0.0,0.26819]
[1778174862667,44.94,79641.01,0.0,-0.99841,0.0,0.27168]
[1778174863674,44.95,79635.37,0.0,-0.99842,0.0,0.26982]
[1778174865688,44.95,79630.35,0.0,-0.99843,0.0,0.26825]
[1778174870723,44.95,79629.06,0.0,-0.99843,0.0,0.26815]
[1778174875761,44.96,79630.32,0.0,-0.99843,0.0,0.26891]
[1778174880795,44.97,79632.07,0.0,-0.99842,0.0,0.26983]
[1778174881802,44.97,79622.71,0.0,-0.99844,0.0,0.26673]
[1778174882809,44.97,79616.42,0.0,-0.99846,0.0,0.2647]
[1778174885831,44.97,79629.33,0.0,-0.99843,0.0,0.26925]
[1778174886838,44.98,79631.89,0.0,-0.99842,0.0,0.27018]
[1778174887845,44.98,79619.85,0.0,-0.99845,0.0,0.26619]
[1778174888852,44.98,79625.18,0.0,-0.99843,0.0,0.26805]
[1778174890866,44.98,79634.18,0.0,-0.99841,0.0,0.27123]
[1778174891873,44.98,79630.01,0.0,-0.99842,0.0,0.26987]
[1778174893887,44.98,79619.87,0.0,-0.99844,0.0,0.26658]
[1778174895901,44.99,79624.28,0.0,-0.99843,0.0,0.2682]
[1778174897915,44.99,79621.12,0.0,-0.99844,0.0,0.26727]
[1778174898922,44.99,79610.31,0.0,-0.99846,0.0,0.26373]
[1778174899929,44.99,79614.0,0.0,-0.99845,0.0,0.26503]
[1778174900936,44.99,79624.74,0.0,-0.99843,0.0,0.26871]
[1778174901944,44.99,79639.67,0.0,-0.9984,0.0,0.27385]
[1778174902951,45.0,79638.07,0.0,-0.9984,0.0,0.27336]
[1778174905972,45.0,79647.82,0.0,-0.99838,0.0,0.27689]
[1778174906979,45.0,79652.24,0.0,-0.99837,0.0,0.27847]
[1778174907987,45.0,79680.74,0.0,-0.9983,0.0,0.28854]
[1778174908994,45.0,79695.02,0.0,-0.99827,0.0,0.29378]
[1778174910007,45.0,79698.68,0.0,-0.99826,0.0,0.29512]
[1778174915042,45.0,79697.53,0.0,-0.99827,0.0,0.29412]
[1778174916049,45.0,79706.91,0.0,-0.99825,0.0,0.29757]
[1778174917058,45.0,79717.33,0.0,-0.99822,0.0,0.30143]
[1778174918065,45.0,79726.88,0.0,-0.9982,0.0,0.30502]
[1778174919072,45.0,79728.37,0.0,-0.99819,0.0,0.30558]
[1778174921086,45.0,79715.35,0.0,-0.99822,0.0,0.3007]
[1778174922093,45.0,79718.2,0.0,-0.99822,0.0,0.30176]
[1778174923102,45.0,79730.08,0.0,-0.99819,0.0,0.30622]
[1778174924107,45.0,79746.5,0.0,-0.99815,0.0,0.31249]
[1778174925114,45.0,79755.22,0.0,-0.99813,0.0,0.31587]
[1778174926121,45.0,79755.83,0.0,-0.99813,0.0,0.3161]
[1778174931157,45.0,79755.39,0.0,-0.99813,0.0,0.31593]
[1778174935184,45.0,79743.39,0.0,-0.99816,0.0,0.3113]
[1778174936191,45.0,79739.78,0.0,-0.99817,0.0,0.30991]
[1778174941233,45.0,79736.8,0.0,-0.99817,0.0,0.30878]
[1778174942240,45.0,79745.79,0.0,-0.99815,0.0,0.31222]
[1778174943247,45.0,79749.43,0.0,-0.99814,0.0,0.31362]
[1778174948282,45.0,79751.22,0.0,-0.99814,0.0,0.31431]
[1778174950296,45.0,79759.44,0.0,-0.99812,0.0,0.31751]
[1778174951303,45.0,79767.29,0.0,-0.9981,0.0,0.32059]
[1778174952311,45.0,79770.11,0.0,-0.99809,0.0,0.3217]
[1778174954326,45.0,79762.76,0.0,-0.99811,0.0,0.31881]
[1778174957513,45.0,79760.56,0.0,-0.99811,0.0,0.31795]
[1778174959703,45.0,79751.75,0.0,-0.99814,0.0,0.31452]
[1778174959834,45.0,79751.75,0.0,-0.99814,0.0,0.31452]
[1778174960073,45.0,79751.75,0.0,-0.99814,0.0,0.31452]
[1778174960371,45.0,79749.71,0.0,-0.99814,0.0,0.31373]
[1778174962386,45.0,79745.23,0.0,-0.99815,0.0,0.312]
[1778174964073,45.0,79742.64,0.0,-0.99816,0.0,0.31101]
[1778174964166,45.0,79742.64,0.0,-0.99816,0.0,0.31101]
[1778174964228,45.0,79742.64,0.0,-0.99816,0.0,0.31101]
[1778174964311,45.0,79742.64,0.0,-0.99816,0.0,0.31101]
[1778174964399,45.0,79742.45,0.0,-0.99816,0.0,0.31094]
[1778174965406,45.0,79730.82,0.0,-0.99819,0.0,0.3065]
[1778174966413,45.0,79728.8,0.0,-0.99819,0.0,0.30574]
[1778174967420,45.0,79736.9,0.0,-0.99817,0.0,0.30881]
[1778174968427,45.0,79736.31,0.0,-0.99817,0.0,0.30859]
[1778174969050,45.0,79736.31,0.0,-0.99817,0.0,0.30859]
[1778174969110,45.0,79736.31,0.0,-0.99817,0.0,0.30859]
[1778174972455,45.0,79738.03,0.0,-0.99817,0.0,0.30861]
[1778174975959,45.0,79736.03,0.0,-0.99818,0.0,0.30785]
[1778174976040,45.0,79736.03,0.0,-0.99818,0.0,0.30785]
[1778174976483,45.0,79730.82,0.0,-0.99819,0.0,0.30587]
[1778174977270,45.0,79730.82,0.0,-0.99819,0.0,0.30587]
[1778174977421,45.0,79730.82,0.0,-0.99819,0.0,0.30587]
[1778174977490,45.0,79728.9,0.0,-0.9982,0.0,0.30515]
[1778174978498,45.0,79725.2,0.0,-0.9982,0.0,0.30375]
[1778174979504,45.0,79720.25,0.0,-0.99822,0.0,0.3019]
[1778174979916,45.0,79720.25,0.0,-0.99822,0.0,0.3019]
[1778174979929,45.0,79720.25,0.0,-0.99822,0.0,0.3019]
[1778174981134,45.0,79718.37,0.0,-0.99822,0.0,0.3012]
[1778174981142,45.0,79718.37,0.0,-0.99822,0.0,0.3012]
[1778174981519,45.0,79708.42,0.0,-0.99825,0.0,0.29751]
[1778174982525,45.0,79696.25,0.0,-0.99827,0.0,0.29305]
[1778174983532,45.0,79689.87,0.0,-0.99829,0.0,0.29073]
[1778174984539,45.0,79687.44,0.0,-0.99829,0.0,0.28985]
[1778174986555,45.0,79689.16,0.0,-0.99829,0.0,0.29047]
[1778174987560,45.0,79682.73,0.0,-0.9983,0.0,0.28816]
[1778174989700,45.0,79682.48,0.0,-0.99831,0.0,0.28807]
[1778174989708,45.0,79682.48,0.0,-0.99831,0.0,0.28807]
[1778174990581,45.0,79685.39,0.0,-0.9983,0.0,0.28911]
[1778174993602,45.0,79682.35,0.0,-0.99831,0.0,0.28807]
[1778174994039,45.0,79682.35,0.0,-0.99831,0.0,0.28807]
[1778174994609,45.0,79681.98,0.0,-0.99831,0.0,0.28795]
[1778174997630,45.0,79678.59,0.0,-0.99831,0.0,0.28681]
[1778175000621,45.0,79679.86,0.0,-0.99831,0.0,0.28728]
[1778174999644,45.0,79683.13,0.0,-0.9983,0.0,0.28848]
[1778175000894,45.0,79683.13,0.0,-0.9983,0.0,0.28848]
[1778175000930,45.01,79685.57,0.0,-0.9983,0.0,0.2894]
[1778175001658,45.01,79674.84,0.0,-0.99832,0.0,0.28556]
[1778175002665,45.01,79689.48,0.0,-0.99829,0.0,0.29083]
[1778175003673,45.01,79688.06,0.0,-0.99829,0.0,0.29034]
[1778175004679,45.01,79688.52,0.0,-0.99829,0.0,0.29053]
[1778175005686,45.01,79695.3,0.0,-0.99827,0.0,0.29302]
[1778175007158,45.01,79695.3,0.0,-0.99827,0.0,0.29302]
[1778175007305,45.01,79695.3,0.0,-0.99827,0.0,0.29302]
[1778175007385,45.01,79691.01,0.0,-0.99828,0.0,0.29147]
[1778175007657,45.01,79691.01,0.0,-0.99828,0.0,0.29147]
[1778175007667,45.01,79691.01,0.0,-0.99828,0.0,0.29147]
[1778175008520,45.01,79686.81,0.0,-0.99829,0.0,0.28996]
[1778175009718,45.01,79697.79,0.0,-0.99827,0.0,0.29396]
[1778175010727,45.01,79694.47,0.0,-0.99828,0.0,0.29277]
[1778175011732,45.01,79688.87,0.0,-0.99829,0.0,0.29076]
[1778175012966,45.01,79688.87,0.0,-0.99829,0.0,0.29076]
[1778175013091,45.01,79688.87,0.0,-0.99829,0.0,0.29076]
[1778175013820,45.01,79690.34,0.0,-0.99828,0.0,0.29131]
[1778175013932,45.01,79690.34,0.0,-0.99828,0.0,0.29131]
[1778175014391,45.01,79684.3,0.0,-0.9983,0.0,0.28914]
[1778175014753,45.01,79678.16,0.0,-0.99831,0.0,0.28696]
[1778175015762,45.01,79675.58,0.0,-0.99832,0.0,0.28604]
[1778175016767,45.01,79674.43,0.0,-0.99832,0.0,0.28568]
[1778175017774,45.01,79667.66,0.0,-0.99834,0.0,0.28327]
[1778175018781,45.01,79657.6,0.0,-0.99836,0.0,0.2798]
[1778175019788,45.01,79667.94,0.0,-0.99834,0.0,0.28343]
[1778175020795,45.01,79671.92,0.0,-0.99833,0.0,0.28491]
[1778175021802,45.01,79658.21,0.0,-0.99836,0.0,0.28011]
[1778175022809,45.01,79663.01,0.0,-0.99835,0.0,0.28183]
[1778175024367,45.01,79663.01,0.0,-0.99835,0.0,0.28183]
[1778175024540,45.01,79663.01,0.0,-0.99835,0.0,0.28183]
[1778175024609,45.01,79663.01,0.0,-0.99835,0.0,0.28183]
[1778175024636,45.01,79664.84,0.0,-0.99834,0.0,0.28251]
[1778175024691,45.01,79664.84,0.0,-0.99834,0.0,0.28251]
[1778175024823,45.01,79664.4,0.0,-0.99834,0.0,0.28239]
[1778175027844,45.02,79656.99,0.0,-0.99836,0.0,0.27989]
[1778175029376,45.02,79656.99,0.0,-0.99836,0.0,0.27989]
[1778175029473,45.02,79656.99,0.0,-0.99836,0.0,0.27989]
[1778175029547,45.02,79658.75,0.0,-0.99835,0.0,0.28054]
[1778175030869,45.02,79652.96,0.0,-0.99837,0.0,0.2786]
[1778175031876,45.02,79654.55,0.0,-0.99837,0.0,0.2786]
[1778175032883,45.02,79659.64,0.0,-0.99835,0.0,0.28042]
[1778175034754,45.02,79658.02,0.0,-0.99836,0.0,0.27989]
[1778175034870,45.02,79658.02,0.0,-0.99836,0.0,0.27989]
[1778175034997,45.02,79658.02,0.0,-0.99836,0.0,0.27989]
[1778175035009,45.02,79657.5,0.0,-0.99836,0.0,0.27975]
[1778175036916,45.02,79661.63,0.0,-0.99835,0.0,0.28127]
[1778175037923,45.02,79666.02,0.0,-0.99834,0.0,0.28285]
[1778175038932,45.02,79673.77,0.0,-0.99832,0.0,0.28563]
[1778175039940,45.02,79686.39,0.0,-0.99829,0.0,0.29015]
[1778175040946,45.02,79694.49,0.0,-0.99827,0.0,0.29313]
[1778175041953,45.03,79697.74,0.0,-0.99826,0.0,0.29432]
[1778175043967,45.03,79708.38,0.0,-0.99824,0.0,0.29824]
[1778175044974,45.03,79707.81,0.0,-0.99824,0.0,0.29803]
[1778175046989,45.03,79710.51,0.0,-0.99823,0.0,0.29903]
[1778175048377,45.03,79710.51,0.0,-0.99823,0.0,0.29903]
[1778175048520,45.03,79710.51,0.0,-0.99823,0.0,0.29903]
[1778175054037,45.03,79710.96,0.0,-0.99823,0.0,0.2992]
[1778175055044,45.03,79719.42,0.0,-0.99821,0.0,0.30235]
[1778175056219,45.03,79719.42,0.0,-0.99821,0.0,0.30235]
[1778175056232,45.03,79719.42,0.0,-0.99821,0.0,0.30235]
[1778175056530,45.03,79719.42,0.0,-0.99821,0.0,0.30235]
[1778175056688,45.03,79719.42,0.0,-0.99821,0.0,0.30235]
[1778175056574,45.03,79720.71,0.0,-0.99821,0.0,0.30283]
[1778175057058,45.03,79722.94,0.0,-0.9982,0.0,0.30367]
[1778175057908,45.03,79722.94,0.0,-0.9982,0.0,0.30367]
[1778175058067,45.03,79723.96,0.0,-0.9982,0.0,0.30405]
[1778175060085,45.03,79728.62,0.0,-0.99819,0.0,0.30581]
[1778175061069,45.03,79728.62,0.0,-0.99819,0.0,0.30581]
[1778175061092,45.03,79728.1,0.0,-0.99819,0.0,0.30561]
[1778175063124,45.03,79723.81,0.0,-0.9982,0.0,0.30399]
[1778175065141,45.03,79732.54,0.0,-0.99818,0.0,0.30729]
[1778175067155,45.03,79747.02,0.0,-0.99815,0.0,0.31283]
[1778175067895,45.03,79747.02,0.0,-0.99815,0.0,0.31283]
[1778175068162,45.03,79750.45,0.0,-0.99814,0.0,0.31415]
[1778175069169,45.03,79749.75,0.0,-0.99814,0.0,0.31388]
[1778175070027,45.03,79749.75,0.0,-0.99814,0.0,0.31388]
[1778175070176,45.03,79748.08,0.0,-0.99814,0.0,0.31324]
[1778175072190,45.03,79745.21,0.0,-0.99815,0.0,0.31213]
[1778175073197,45.03,79736.45,0.0,-0.99817,0.0,0.30878]
[1778175075211,45.03,79738.21,0.0,-0.99817,0.0,0.30945]
[1778175078462,45.03,79738.05,0.0,-0.99817,0.0,0.30939]
[1778175078534,45.03,79738.05,0.0,-0.99817,0.0,0.30939]
[1778175078544,45.03,79738.51,0.0,-0.99817,0.0,0.30956]
[1778175079350,45.03,79738.51,0.0,-0.99817,0.0,0.30956]
[1778175079424,45.03,79738.51,0.0,-0.99817,0.0,0.30956]
[1778175079547,45.03,79738.51,0.0,-0.99817,0.0,0.30956]
[1778175083267,45.03,79729.42,0.0,-0.99819,0.0,0.30611]
[1778175084274,45.03,79718.19,0.0,-0.99822,0.0,0.30189]
[1778175085281,45.03,79716.62,0.0,-0.99822,0.0,0.3013]
[1778175086170,45.03,79716.62,0.0,-0.99822,0.0,0.3013]
[1778175086370,45.03,79716.62,0.0,-0.99822,0.0,0.3013]
[1778175087300,45.03,79729.44,0.0,-0.99819,0.0,0.30612]
[1778175088307,45.03,79732.31,0.0,-0.99818,0.0,0.3072]
[1778175090025,45.03,79731.93,0.0,-0.99818,0.0,0.30706]
[1778175090100,45.03,79731.93,0.0,-0.99818,0.0,0.30706]
[1778175090271,45.03,79731.93,0.0,-0.99818,0.0,0.30706]
[1778175090278,45.03,79731.93,0.0,-0.99818,0.0,0.30706]
[1778175090403,45.03,79731.93,0.0,-0.99818,0.0,0.30706]
[1778175090501,45.03,79733.2,0.0,-0.99818,0.0,0.30754]
[1778175092335,45.03,79738.01,0.0,-0.99817,0.0,0.30873]
[1778175095356,45.03,79743.43,0.0,-0.99816,0.0,0.31081]
[1778175096363,45.03,79740.02,0.0,-0.99817,0.0,0.3095]
[1778175097540,45.03,79740.02,0.0,-0.99817,0.0,0.3095]
[1778175097653,45.03,79740.02,0.0,-0.99817,0.0,0.3095]
[1778175097622,45.03,79732.78,0.0,-0.99818,0.0,0.30675]
[1778175098377,45.03,79725.71,0.0,-0.9982,0.0,0.30408]
[1778175099384,45.03,79714.85,0.0,-0.99823,0.0,0.30002]
[1778175100391,45.03,79712.75,0.0,-0.99823,0.0,0.29924]
[1778175101112,45.03,79712.75,0.0,-0.99823,0.0,0.29924]
[1778175101235,45.03,79712.75,0.0,-0.99823,0.0,0.29924]
[1778175101719,45.03,79712.75,0.0,-0.99823,0.0,0.29924]
[1778175101956,45.03,79712.15,0.0,-0.99823,0.0,0.29902]
[1778175102405,45.03,79712.28,0.0,-0.99823,0.0,0.29906]
[1778175106662,45.03,79713.3,0.0,-0.99823,0.0,0.29944]
[1778175106941,45.03,79713.35,0.0,-0.99823,0.0,0.29946]
[1778175107889,45.03,79713.56,0.0,-0.99823,0.0,0.29954]
[1778175108447,45.03,79712.56,0.0,-0.99823,0.0,0.29917]
[1778175111468,45.03,79715.43,0.0,-0.99823,0.0,0.30023]
[1778175112476,45.03,79721.21,0.0,-0.99821,0.0,0.30239]
[1778175113482,45.03,79736.98,0.0,-0.99817,0.0,0.30834]
[1778175114489,45.03,79740.22,0.0,-0.99817,0.0,0.30958]
[1778175114867,45.03,79740.22,0.0,-0.99817,0.0,0.30958]
[1778175115496,45.03,79740.99,0.0,-0.99816,0.0,0.30987]
[1778175118519,45.03,79744.97,0.0,-0.99815,0.0,0.3114]
[1778175119526,45.03,79752.8,0.0,-0.99814,0.0,0.31441]
[1778175120533,45.03,79756.43,0.0,-0.99813,0.0,0.31582]
[1778175121540,45.03,79752.05,0.0,-0.99814,0.0,0.31412]
[1778175123411,45.03,79751.18,0.0,-0.99814,0.0,0.31379]
[1778175123523,45.03,79751.18,0.0,-0.99814,0.0,0.31379]
[1778175123633,45.03,79751.18,0.0,-0.99814,0.0,0.31379]
[1778175124067,45.03,79750.71,0.0,-0.99814,0.0,0.31361]
[1778175124563,45.03,79749.21,0.0,-0.99814,0.0,0.31303]
[1778175125570,45.03,79752.83,0.0,-0.99814,0.0,0.31443]
[1778175127738,45.03,79752.3,0.0,-0.99814,0.0,0.31422]
[1778175127584,45.03,79748.95,0.0,-0.99814,0.0,0.31293]
[1778175128591,45.03,79743.76,0.0,-0.99816,0.0,0.31093]
[1778175132619,45.03,79748.22,0.0,-0.99815,0.0,0.31265]
[1778175134633,45.03,79754.02,0.0,-0.99813,0.0,0.31489]
[1778175137654,45.03,79757.67,0.0,-0.99812,0.0,0.3163]
[1778175138126,45.03,79757.67,0.0,-0.99812,0.0,0.3163]
[1778175138228,45.03,79757.67,0.0,-0.99812,0.0,0.3163]
[1778175138443,45.03,79757.67,0.0,-0.99812,0.0,0.3163]
[1778175138549,45.03,79757.67,0.0,-0.99812,0.0,0.3163]
[1778175138661,45.03,79757.06,0.0,-0.99812,0.0,0.31607]
[1778175140675,45.03,79754.29,0.0,-0.99813,0.0,0.31499]
[1778175141906,45.03,79752.04,0.0,-0.99814,0.0,0.31412]
[1778175141998,45.03,79752.04,0.0,-0.99814,0.0,0.31412]
[1778175143697,45.03,79746.95,0.0,-0.99815,0.0,0.31216]
[1778175144704,45.03,79739.49,0.0,-0.99817,0.0,0.3093]
[1778175145152,45.03,79739.49,0.0,-0.99817,0.0,0.3093]
[1778175145248,45.03,79739.49,0.0,-0.99817,0.0,0.3093]
[1778175145489,45.03,79739.49,0.0,-0.99817,0.0,0.3093]
[1778175145768,45.03,79739.49,0.0,-0.99817,0.0,0.3093]
[1778175145711,45.03,79742.6,0.0,-0.99816,0.0,0.31049]
[1778175146718,45.03,79739.65,0.0,-0.99817,0.0,0.30936]
[1778175148732,45.03,79746.07,0.0,-0.99815,0.0,0.31182]
[1778175149739,45.03,79749.33,0.0,-0.99814,0.0,0.31307]
[1778175150320,45.03,79749.33,0.0,-0.99814,0.0,0.31307]
[1778175150747,45.03,79749.33,0.0,-0.99814,0.0,0.31307]
[1778175150746,45.03,79753.93,0.0,-0.99813,0.0,0.31485]
[1778175152760,45.03,79755.86,0.0,-0.99813,0.0,0.31495]
[1778175153767,45.03,79759.73,0.0,-0.99812,0.0,0.31646]
[1778175154774,45.03,79763.9,0.0,-0.99811,0.0,0.31808]
[1778175155905,45.03,79765.63,0.0,-0.99811,0.0,0.31876]
[1778175156051,45.03,79765.63,0.0,-0.99811,0.0,0.31876]
[1778175156103,45.03,79765.63,0.0,-0.99811,0.0,0.31876]
[1778175156161,45.03,79765.63,0.0,-0.99811,0.0,0.31876]
[1778175156792,45.03,79765.56,0.0,-0.99811,0.0,0.31873]
[1778175159812,45.03,79773.45,0.0,-0.99809,0.0,0.32184]
[1778175160929,45.03,79773.45,0.0,-0.99809,0.0,0.32184]
[1778175161003,45.03,79773.45,0.0,-0.99809,0.0,0.32184]
[1778175161104,45.03,79774.28,0.0,-0.99808,0.0,0.32217]
[1778175162827,45.03,79776.3,0.0,-0.99808,0.0,0.32297]
[1778175162833,45.03,79789.26,0.0,-0.99805,0.0,0.32814]
[1778175163840,45.03,79790.32,0.0,-0.99804,0.0,0.32857]
[1778175164847,45.03,79793.33,0.0,-0.99804,0.0,0.32978]
[1778175168881,45.03,79806.92,0.0,-0.998,0.0,0.33531]
[1778175170818,45.03,79806.92,0.0,-0.998,0.0,0.33531]
[1778175169888,45.03,79807.35,0.0,-0.998,0.0,0.33548]
[1778175170895,45.03,79808.84,0.0,-0.99799,0.0,0.33609]
[1778175173916,45.03,79802.17,0.0,-0.99801,0.0,0.33336]
[1778175174923,45.03,79801.9,0.0,-0.99801,0.0,0.33325]
[1778175178954,45.03,79795.77,0.0,-0.99803,0.0,0.33077]
[1778175179960,45.03,79790.24,0.0,-0.99804,0.0,0.32853]
[1778175180888,45.03,79790.24,0.0,-0.99804,0.0,0.32853]
[1778175181665,45.03,79790.24,0.0,-0.99804,0.0,0.32853]
[1778175181758,45.03,79786.45,0.0,-0.99805,0.0,0.32701]
[1778175181974,45.03,79778.89,0.0,-0.99807,0.0,0.32399]
[1778175183437,45.03,79778.89,0.0,-0.99807,0.0,0.32399]
[1778175183546,45.03,79778.89,0.0,-0.99807,0.0,0.32399]
[1778175183607,45.03,79777.29,0.0,-0.99808,0.0,0.32336]
[1778175184996,45.03,79768.23,0.0,-0.9981,0.0,0.31978]
[1778175186003,45.03,79756.49,0.0,-0.99813,0.0,0.3152]
[1778175187010,45.03,79758.31,0.0,-0.99813,0.0,0.3159]
[1778175189027,45.03,79754.89,0.0,-0.99813,0.0,0.31458]
[1778175190033,45.03,79747.68,0.0,-0.99815,0.0,0.31179]
[1778175192048,45.03,79744.31,0.0,-0.99816,0.0,0.3105]
[1778175193470,45.03,79744.31,0.0,-0.99816,0.0,0.3105]
[1778175193544,45.03,79744.31,0.0,-0.99816,0.0,0.3105]
[1778175196076,45.03,79737.95,0.0,-0.99818,0.0,0.30807]
[1778175197083,45.03,79731.58,0.0,-0.99819,0.0,0.30566]
[1778175198090,45.03,79725.08,0.0,-0.99821,0.0,0.30321]
[1778175199704,45.03,79725.08,0.0,-0.99821,0.0,0.30321]
[1778175199804,45.03,79725.08,0.0,-0.99821,0.0,0.30321]
[1778175199771,45.03,79727.83,0.0,-0.9982,0.0,0.30426]
[1778175200422,45.03,79727.83,0.0,-0.9982,0.0,0.30426]
[1778175200465,45.03,79727.83,0.0,-0.9982,0.0,0.30426]
[1778175200523,45.03,79726.86,0.0,-0.9982,0.0,0.3039]
[1778175202118,45.03,79730.81,0.0,-0.99819,0.0,0.30539]
[1778175206449,45.03,79732.73,0.0,-0.99819,0.0,0.30612]
[1778175206514,45.03,79732.73,0.0,-0.99819,0.0,0.30612]
[1778175207802,45.03,79731.12,0.0,-0.99819,0.0,0.30551]
[1778175207875,45.03,79729.34,0.0,-0.9982,0.0,0.30484]
[1778175208161,45.03,79721.99,0.0,-0.99821,0.0,0.30208]
[1778175209177,45.03,79721.99,0.0,-0.99821,0.0,0.30208]
[1778175209331,45.03,79721.99,0.0,-0.99821,0.0,0.30208]
[1778175209380,45.03,79715.38,0.0,-0.99823,0.0,0.29964]
[1778175210521,45.03,79715.38,0.0,-0.99823,0.0,0.29964]
[1778175210583,45.03,79706.45,0.0,-0.99825,0.0,0.29634]
[1778175211200,45.03,79691.12,0.0,-0.99829,0.0,0.29017]
[1778175212207,45.03,79688.97,0.0,-0.9983,0.0,0.28943]
[1778175215228,45.03,79697.13,0.0,-0.99828,0.0,0.29249]
[1778175217352,45.03,79698.33,0.0,-0.99827,0.0,0.29296]
[1778175217367,45.03,79688.81,0.0,-0.99829,0.0,0.28954]
[1778175218249,45.03,79685.4,0.0,-0.9983,0.0,0.28835]
[1778175223284,45.03,79679.77,0.0,-0.99831,0.0,0.28654]
[1778175224291,45.04,79683.28,0.0,-0.99831,0.0,0.28783]
[1778175225624,45.04,79683.28,0.0,-0.99831,0.0,0.28783]
[1778175225667,45.04,79683.28,0.0,-0.99831,0.0,0.28783]
[1778175226209,45.04,79683.6,0.0,-0.9983,0.0,0.28803]
[1778175226241,45.04,79683.6,0.0,-0.9983,0.0,0.28803]
[1778175226305,45.04,79680.74,0.0,-0.99831,0.0,0.28701]
[1778175228319,45.04,79683.36,0.0,-0.9983,0.0,0.28803]
[1778175228950,45.04,79683.36,0.0,-0.9983,0.0,0.28803]
[1778175229098,45.04,79683.36,0.0,-0.9983,0.0,0.28803]
[1778175229326,45.04,79690.43,0.0,-0.99829,0.0,0.29062]
[1778175231046,45.04,79691.3,0.0,-0.99829,0.0,0.29097]
[1778175231084,45.04,79691.3,0.0,-0.99829,0.0,0.29097]
[1778175231340,45.04,79691.32,0.0,-0.99829,0.0,0.29101]
[1778175232348,45.04,79693.85,0.0,-0.99828,0.0,0.29196]
[1778175234059,45.04,79694.23,0.0,-0.99828,0.0,0.29213]
[1778175234177,45.04,79694.23,0.0,-0.99828,0.0,0.29213]
[1778175238627,45.04,79696.7,0.0,-0.99827,0.0,0.29316]
[1778175238768,45.04,79696.7,0.0,-0.99827,0.0,0.29316]
[1778175238866,45.04,79692.36,0.0,-0.99828,0.0,0.29164]
[1778175238921,45.04,79692.36,0.0,-0.99828,0.0,0.29164]
[1778175239063,45.04,79692.36,0.0,-0.99828,0.0,0.29164]
[1778175239188,45.04,79692.36,0.0,-0.99828,0.0,0.29164]
[1778175239398,45.04,79691.62,0.0,-0.99828,0.0,0.29137]
[1778175240408,45.05,79688.5,0.0,-0.99829,0.0,0.29027]
[1778175241415,45.05,79686.07,0.0,-0.9983,0.0,0.28943]
[1778175241970,45.05,79686.07,0.0,-0.9983,0.0,0.28943]
[1778175242034,45.05,79686.07,0.0,-0.9983,0.0,0.28943]
[1778175242422,45.05,79681.91,0.0,-0.9983,0.0,0.28797]
[1778175243429,45.05,79684.12,0.0,-0.9983,0.0,0.28885]
[1778175245837,45.05,79682.21,0.0,-0.9983,0.0,0.28816]
[1778175245947,45.05,79682.09,0.0,-0.9983,0.0,0.28816]
[1778175246452,45.05,79685.13,0.0,-0.9983,0.0,0.28929]
[1778175248837,45.05,79684.4,0.0,-0.9983,0.0,0.28907]
[1778175248843,45.05,79684.4,0.0,-0.9983,0.0,0.28907]
[1778175249473,45.05,79687.68,0.0,-0.99829,0.0,0.29032]
[1778175254710,45.05,79688.78,0.0,-0.99829,0.0,0.29086]
[1778175256522,45.06,79707.88,0.0,-0.99824,0.0,0.29794]
[1778175257529,45.06,79716.86,0.0,-0.99822,0.0,0.30133]
[1778175258536,45.06,79719.56,0.0,-0.99821,0.0,0.30235]
[1778175259544,45.06,79730.26,0.0,-0.99819,0.0,0.30638]
[1778175260550,45.06,79731.7,0.0,-0.99818,0.0,0.30693]
[1778175261557,45.06,79736.29,0.0,-0.99817,0.0,0.30867]
[1778175262648,45.06,79736.29,0.0,-0.99817,0.0,0.30867]
[1778175262810,45.06,79736.29,0.0,-0.99817,0.0,0.30867]
[1778175263075,45.06,79738.14,0.0,-0.99817,0.0,0.30937]
[1778175263571,45.06,79735.9,0.0,-0.99817,0.0,0.30852]
[1778175264453,45.06,79735.9,0.0,-0.99817,0.0,0.30852]
[1778175264574,45.06,79735.9,0.0,-0.99817,0.0,0.30852]
[1778175264578,45.06,79735.23,0.0,-0.99817,0.0,0.30827]
[1778175265585,45.06,79739.24,0.0,-0.99816,0.0,0.30979]
[1778175269318,45.06,79741.21,0.0,-0.99816,0.0,0.31055]
[1778175270620,45.06,79738.33,0.0,-0.99817,0.0,0.30945]
[1778175274648,45.06,79739.68,0.0,-0.99817,0.0,0.30932]
[1778175275118,45.06,79739.68,0.0,-0.99817,0.0,0.30932]
[1778175275186,45.06,79739.68,0.0,-0.99817,0.0,0.30932]
[1778175275655,45.06,79739.84,0.0,-0.99817,0.0,0.30938]
[1778175279683,45.06,79742.29,0.0,-0.99816,0.0,0.31032]
[1778175280690,45.06,79738.85,0.0,-0.99817,0.0,0.30901]
[1778175283711,45.06,79741.23,0.0,-0.99816,0.0,0.30991]
[1778175284718,45.06,79746.72,0.0,-0.99815,0.0,0.31202]
[1778175285725,45.06,79749.01,0.0,-0.99814,0.0,0.3129]
[1778175286732,45.06,79755.58,0.0,-0.99813,0.0,0.31544]
[1778175288746,45.06,79754.59,0.0,-0.99813,0.0,0.31506]
[1778175289753,45.06,79763.21,0.0,-0.99811,0.0,0.31842]
[1778175290764,45.06,79765.28,0.0,-0.9981,0.0,0.31923]
[1778175292903,45.06,79765.71,0.0,-0.9981,0.0,0.3194]
[1778175292938,45.06,79765.65,0.0,-0.9981,0.0,0.31937]
[1778175293785,45.06,79763.14,0.0,-0.99811,0.0,0.31839]
[1778175296117,45.06,79765.21,0.0,-0.9981,0.0,0.3192]
[1778175296806,45.06,79766.72,0.0,-0.9981,0.0,0.31979]
[1778175297904,45.06,79766.72,0.0,-0.9981,0.0,0.31979]
[1778175297908,45.06,79766.26,0.0,-0.9981,0.0,0.31961]
[1778175299947,45.06,79764.6,0.0,-0.9981,0.0,0.31896]
[1778175299959,45.06,79760.73,0.0,-0.99811,0.0,0.31745]
[1778175301846,45.06,79755.72,0.0,-0.99813,0.0,0.3155]
[1778175302851,45.06,79741.95,0.0,-0.99816,0.0,0.31019]
[1778175303858,45.06,79743.21,0.0,-0.99816,0.0,0.31067]
[1778175308897,45.06,79742.56,0.0,-0.99816,0.0,0.31042]
[1778175311915,45.06,79738.54,0.0,-0.99817,0.0,0.30889]
[1778175312666,45.06,79738.54,0.0,-0.99817,0.0,0.30889]
[1778175314349,45.06,79740.58,0.0,-0.99816,0.0,0.30967]
[1778175314481,45.06,79740.58,0.0,-0.99816,0.0,0.30967]
[1778175314936,45.06,79738.6,0.0,-0.99817,0.0,0.30891]
[1778175317957,45.06,79736.51,0.0,-0.99817,0.0,0.30811]
[1778175318964,45.06,79731.97,0.0,-0.99819,0.0,0.30639]
[1778175319971,45.06,79725.81,0.0,-0.9982,0.0,0.30407]
[1778175321985,45.06,79723.86,0.0,-0.99821,0.0,0.30334]
[1778175322992,45.06,79726.2,0.0,-0.9982,0.0,0.30422]
[1778175323999,45.06,79730.25,0.0,-0.99819,0.0,0.30575]
[1778175327020,45.06,79733.12,0.0,-0.99818,0.0,0.30683]
[1778175330042,45.06,79737.96,0.0,-0.99817,0.0,0.30867]
[1778175331049,45.06,79741.85,0.0,-0.99817,0.0,0.30952]
[1778175332056,45.06,79734.68,0.0,-0.99818,0.0,0.30679]
[1778175335077,45.06,79737.45,0.0,-0.99818,0.0,0.30784]
[1778175336084,45.06,79740.87,0.0,-0.99817,0.0,0.30914]
[1778175337091,45.06,79743.45,0.0,-0.99816,0.0,0.31013]
[1778175340112,45.06,79749.35,0.0,-0.99815,0.0,0.31239]
[1778175341120,45.06,79760.55,0.0,-0.99812,0.0,0.31673]
[1778175342126,45.06,79762.52,0.0,-0.99811,0.0,0.3175]
[1778175343133,45.06,79766.63,0.0,-0.9981,0.0,0.31911]
[1778175345147,45.06,79771.91,0.0,-0.99809,0.0,0.32118]
[1778175347226,45.06,79769.08,0.0,-0.9981,0.0,0.32007]
[1778175348684,45.06,79769.08,0.0,-0.9981,0.0,0.32007]
[1778175351189,45.06,79771.56,0.0,-0.99809,0.0,0.32105]
[1778175356224,45.06,79771.75,0.0,-0.99809,0.0,0.32112]
[1778175357909,45.06,79771.75,0.0,-0.99809,0.0,0.32112]
[1778175358006,45.06,79775.71,0.0,-0.99808,0.0,0.32269]
[1778175359245,45.06,79781.11,0.0,-0.99807,0.0,0.32483]
[1778175360173,45.06,79781.11,0.0,-0.99807,0.0,0.32483]
[1778175360252,45.06,79780.9,0.0,-0.99807,0.0,0.32475]
[1778175361259,45.06,79789.12,0.0,-0.99805,0.0,0.32804]
[1778175362266,45.06,79791.67,0.0,-0.99804,0.0,0.32906]
[1778175364441,45.06,79792.36,0.0,-0.99804,0.0,0.32934]
[1778175364509,45.06,79792.36,0.0,-0.99804,0.0,0.32934]
[1778175369346,45.06,79786.73,0.0,-0.99805,0.0,0.32708]
[1778175370346,45.06,79798.01,0.0,-0.99802,0.0,0.33162]
[1778175371352,45.06,79803.36,0.0,-0.99801,0.0,0.3338]
[1778175372360,45.06,79805.57,0.0,-0.998,0.0,0.3347]
[1778175373815,45.06,79805.57,0.0,-0.998,0.0,0.3347]
[1778175373896,45.06,79805.57,0.0,-0.998,0.0,0.3347]
[1778175373983,45.06,79804.48,0.0,-0.998,0.0,0.33426]
[1778175375287,45.06,79805.05,0.0,-0.998,0.0,0.33449]
[1778175375419,45.06,79805.05,0.0,-0.998,0.0,0.33449]
[1778175379980,45.06,79802.99,0.0,-0.99801,0.0,0.33365]
[1778175380013,45.06,79802.99,0.0,-0.99801,0.0,0.33365]
[1778175379991,45.06,79801.09,0.0,-0.99801,0.0,0.33288]
[1778175380166,45.06,79801.09,0.0,-0.99801,0.0,0.33288]
[1778175380311,45.06,79801.09,0.0,-0.99801,0.0,0.33288]
[1778175380415,45.06,79801.03,0.0,-0.99801,0.0,0.33285]
[1778175381422,45.06,79798.93,0.0,-0.99802,0.0,0.332]
[1778175382429,45.06,79795.06,0.0,-0.99803,0.0,0.33043]
[1778175383110,45.06,79795.06,0.0,-0.99803,0.0,0.33043]
[1778175383207,45.06,79795.06,0.0,-0.99803,0.0,0.33043]
[1778175383436,45.06,79793.34,0.0,-0.99803,0.0,0.32973]
[1778175384909,45.06,79793.34,0.0,-0.99803,0.0,0.32973]
[1778175384920,45.06,79793.34,0.0,-0.99803,0.0,0.32973]
[1778175387466,45.06,79785.32,0.0,-0.99806,0.0,0.32651]
[1778175388996,45.06,79785.32,0.0,-0.99806,0.0,0.32651]
[1778175389047,45.06,79785.32,0.0,-0.99806,0.0,0.32651]
[1778175389400,45.06,79783.48,0.0,-0.99806,0.0,0.32578]
[1778175389415,45.06,79783.48,0.0,-0.99806,0.0,0.32578]
[1778175389480,45.06,79783.46,0.0,-0.99806,0.0,0.32577]
[1778175393883,45.06,79783.21,0.0,-0.99806,0.0,0.325]
[1778175393925,45.06,79783.21,0.0,-0.99806,0.0,0.325]
[1778175394006,45.06,79786.31,0.0,-0.99806,0.0,0.32624]
[1778175394515,45.06,79791.68,0.0,-0.99804,0.0,0.32839]
[1778175395124,45.06,79791.68,0.0,-0.99804,0.0,0.32839]
[1778175395245,45.06,79791.68,0.0,-0.99804,0.0,0.32839]
[1778175395522,45.06,79797.48,0.0,-0.99803,0.0,0.33073]
[1778175397397,45.06,79798.91,0.0,-0.99802,0.0,0.33131]
[1778175397466,45.06,79798.91,0.0,-0.99802,0.0,0.33131]
[1778175397536,45.06,79797.51,0.0,-0.99803,0.0,0.33075]
[1778175399733,45.06,79801.43,0.0,-0.99802,0.0,0.33234]
[1778175400299,45.06,79801.43,0.0,-0.99802,0.0,0.33234]
[1778175400310,45.06,79801.43,0.0,-0.99802,0.0,0.33234]
[1778175400557,45.06,79805.55,0.0,-0.99801,0.0,0.33401]
[1778175401564,45.06,79808.33,0.0,-0.998,0.0,0.33515]
[1778175404585,45.06,79805.9,0.0,-0.99801,0.0,0.33416]
[1778175405380,45.06,79805.9,0.0,-0.99801,0.0,0.33416]
[1778175405455,45.06,79805.9,0.0,-0.99801,0.0,0.33416]
[1778175405592,45.06,79804.61,0.0,-0.99801,0.0,0.33363]
[1778175406599,45.06,79795.71,0.0,-0.99803,0.0,0.33002]
[1778175407340,45.06,79795.71,0.0,-0.99803,0.0,0.33002]
[1778175407403,45.06,79795.71,0.0,-0.99803,0.0,0.33002]
[1778175408648,45.06,79795.84,0.0,-0.99803,0.0,0.33007]
[1778175410659,45.06,79800.64,0.0,-0.99802,0.0,0.33202]
[1778175412914,45.06,79799.96,0.0,-0.99802,0.0,0.33174]
[1778175412982,45.06,79799.96,0.0,-0.99802,0.0,0.33174]
[1778175413067,45.06,79797.25,0.0,-0.99803,0.0,0.33064]
[1778175413204,45.06,79797.25,0.0,-0.99803,0.0,0.33064]
[1778175413216,45.06,79797.25,0.0,-0.99803,0.0,0.33064]
[1778175416701,45.06,79800.33,0.0,-0.99802,0.0,0.33189]
[1778175418775,45.06,79799.34,0.0,-0.99802,0.0,0.33149]
[1778175418843,45.06,79799.34,0.0,-0.99802,0.0,0.33149]
[1778175418865,45.06,79801.0,0.0,-0.99802,0.0,0.33216]
[1778175419410,45.06,79801.0,0.0,-0.99802,0.0,0.33216]
[1778175419416,45.06,79801.0,0.0,-0.99802,0.0,0.33216]
[1778175419722,45.06,79806.67,0.0,-0.998,0.0,0.33447]
[1778175423870,45.06,79805.98,0.0,-0.998,0.0,0.33419]
[1778175423983,45.06,79805.98,0.0,-0.998,0.0,0.33419]
[1778175424073,45.06,79809.17,0.0,-0.998,0.0,0.3355]
[1778175424405,45.06,79809.17,0.0,-0.998,0.0,0.3355]
[1778175424515,45.06,79809.17,0.0,-0.998,0.0,0.3355]
[1778175424630,45.06,79809.17,0.0,-0.998,0.0,0.3355]
[1778175426771,45.06,79812.11,0.0,-0.99799,0.0,0.3367]
[1778175427778,45.06,79815.51,0.0,-0.99798,0.0,0.3381]
[1778175428535,45.06,79815.51,0.0,-0.99798,0.0,0.3381]
[1778175428624,45.06,79815.51,0.0,-0.99798,0.0,0.3381]
[1778175428785,45.06,79818.78,0.0,-0.99797,0.0,0.33945]
[1778175430286,45.06,79818.91,0.0,-0.99797,0.0,0.33951]
[1778175430343,45.06,79818.91,0.0,-0.99797,0.0,0.33951]
[1778175430800,45.06,79821.56,0.0,-0.99796,0.0,0.34061]
[1778175431812,45.06,79818.77,0.0,-0.99797,0.0,0.33945]
[1778175432820,45.06,79815.26,0.0,-0.99798,0.0,0.338]
[1778175433826,45.06,79807.53,0.0,-0.998,0.0,0.33482]
[1778175434780,45.06,79807.53,0.0,-0.998,0.0,0.33482]
[1778175434918,45.06,79807.53,0.0,-0.998,0.0,0.33482]
[1778175434953,45.06,79804.73,0.0,-0.99801,0.0,0.33368]
[1778175435421,45.06,79804.73,0.0,-0.99801,0.0,0.33368]
[1778175435506,45.06,79804.73,0.0,-0.99801,0.0,0.33368]
[1778175440823,45.06,79804.95,0.0,-0.99801,0.0,0.33377]
[1778175440890,45.06,79804.95,0.0,-0.99801,0.0,0.33377]
[1778175440933,45.06,79804.95,0.0,-0.99801,0.0,0.33377]
[1778175440997,45.06,79804.95,0.0,-0.99801,0.0,0.33377]
[1778175441090,45.06,79804.59,0.0,-0.99801,0.0,0.33362]
[1778175441398,45.06,79804.59,0.0,-0.99801,0.0,0.33362]
[1778175442910,45.06,79805.25,0.0,-0.99801,0.0,0.33389]
[1778175442944,45.06,79805.33,0.0,-0.99801,0.0,0.33392]
[1778175444832,45.06,79804.47,0.0,-0.99801,0.0,0.33357]
[1778175444910,45.06,79804.95,0.0,-0.99801,0.0,0.33377]
[1778175447899,45.06,79805.06,0.0,-0.99801,0.0,0.33381]
[1778175447931,45.06,79804.12,0.0,-0.99801,0.0,0.33343]
[1778175448938,45.06,79806.86,0.0,-0.998,0.0,0.33455]
[1778175449930,45.06,79806.86,0.0,-0.998,0.0,0.33455]
[1778175449945,45.06,79807.28,0.0,-0.998,0.0,0.33472]
[1778175452966,45.06,79803.44,0.0,-0.99802,0.0,0.33248]
[1778175453973,45.06,79801.49,0.0,-0.99802,0.0,0.33168]
[1778175457916,45.06,79801.92,0.0,-0.99802,0.0,0.33186]
[1778175458001,45.06,79801.38,0.0,-0.99802,0.0,0.33164]
[1778175463043,45.06,79804.47,0.0,-0.99801,0.0,0.3329]
[1778175464050,45.06,79806.76,0.0,-0.99801,0.0,0.33383]
[1778175466132,45.06,79806.95,0.0,-0.99801,0.0,0.33391]
[1778175466142,45.06,79807.5,0.0,-0.998,0.0,0.33413]
[1778175467071,45.06,79809.56,0.0,-0.998,0.0,0.33497]
[1778175468078,45.06,79806.31,0.0,-0.99801,0.0,0.33365]
[1778175469085,45.06,79808.3,0.0,-0.998,0.0,0.33446]
[1778175470092,45.06,79811.85,0.0,-0.99799,0.0,0.33591]
[1778175471099,45.06,79815.56,0.0,-0.99798,0.0,0.33744]
[1778175473114,45.06,79822.29,0.0,-0.99797,0.0,0.34022]
[1778175474123,45.06,79832.11,0.0,-0.99794,0.0,0.34431]
[1778175475129,45.06,79852.66,0.0,-0.99788,0.0,0.35302]
[1778175476136,45.06,79853.27,0.0,-0.99788,0.0,0.35329]
[1778175477143,45.06,79847.97,0.0,-0.99789,0.0,0.35102]
[1778175478150,45.06,79842.26,0.0,-0.99791,0.0,0.34859]
[1778175479157,45.06,79836.28,0.0,-0.99793,0.0,0.34607]
[1778175481171,45.06,79835.51,0.0,-0.99793,0.0,0.34574]
[1778175482030,45.06,79835.51,0.0,-0.99793,0.0,0.34574]
[1778175482178,45.06,79833.29,0.0,-0.99794,0.0,0.34481]
[1778175482233,45.06,79833.29,0.0,-0.99794,0.0,0.34481]
[1778175482485,45.06,79833.29,0.0,-0.99794,0.0,0.34481]
[1778175483195,45.06,79829.04,0.0,-0.99795,0.0,0.34303]
[1778175484703,45.06,79829.04,0.0,-0.99795,0.0,0.34303]
[1778175484965,45.06,79829.04,0.0,-0.99795,0.0,0.34303]
[1778175485067,45.06,79826.88,0.0,-0.99795,0.0,0.34213]
[1778175486209,45.06,79830.18,0.0,-0.99794,0.0,0.34351]
[1778175488988,45.06,79829.63,0.0,-0.99795,0.0,0.34328]
[1778175489062,45.06,79829.63,0.0,-0.99795,0.0,0.34328]
[1778175489072,45.06,79826.33,0.0,-0.99795,0.0,0.3419]
[1778175489229,45.06,79824.14,0.0,-0.99796,0.0,0.34099]
[1778175490812,45.06,79824.14,0.0,-0.99796,0.0,0.34099]
[1778175490885,45.06,79824.14,0.0,-0.99796,0.0,0.34099]
[1778175490980,45.06,79826.71,0.0,-0.99795,0.0,0.34206]
[1778175492250,45.06,79819.85,0.0,-0.99797,0.0,0.33921]
[1778175493261,45.06,79816.15,0.0,-0.99798,0.0,0.33768]
[1778175494367,45.06,79816.15,0.0,-0.99798,0.0,0.33768]
[1778175494489,45.06,79816.15,0.0,-0.99798,0.0,0.33768]
[1778175494507,45.06,79812.98,0.0,-0.99799,0.0,0.33638]
[1778175498056,45.06,79813.71,0.0,-0.99799,0.0,0.33668]
[1778175498153,45.06,79812.85,0.0,-0.99799,0.0,0.33632]
[1778175498229,45.06,79812.85,0.0,-0.99799,0.0,0.33632]
[1778175498296,45.06,79821.22,0.0,-0.99797,0.0,0.33978]
[1778175499337,45.06,79821.22,0.0,-0.99797,0.0,0.33978]
[1778175499457,45.06,79821.22,0.0,-0.99797,0.0,0.33978]
[1778175499539,45.06,79826.76,0.0,-0.99795,0.0,0.34208]
[1778175500313,45.06,79836.28,0.0,-0.99793,0.0,0.34607]
[1778175501317,45.06,79838.49,0.0,-0.99792,0.0,0.347]
[1778175502861,45.06,79838.49,0.0,-0.99792,0.0,0.347]
[1778175502953,45.06,79834.64,0.0,-0.99793,0.0,0.34538]
[1778175504304,45.06,79833.6,0.0,-0.99793,0.0,0.34494]
[1778175504375,45.06,79833.6,0.0,-0.99793,0.0,0.34494]
[1778175504405,45.06,79836.33,0.0,-0.99793,0.0,0.34609]
[1778175505345,45.06,79839.19,0.0,-0.99792,0.0,0.34729]
[1778175508366,45.06,79835.42,0.0,-0.99793,0.0,0.3457]
[1778175509952,45.06,79835.42,0.0,-0.99793,0.0,0.3457]
[1778175510072,45.06,79835.42,0.0,-0.99793,0.0,0.3457]
[1778175510168,45.06,79827.69,0.0,-0.99795,0.0,0.34247]
[1778175510381,45.06,79824.8,0.0,-0.99796,0.0,0.34126]
[1778175511388,45.06,79826.37,0.0,-0.99796,0.0,0.34122]
[1778175512894,45.06,79826.37,0.0,-0.99796,0.0,0.34122]
[1778175515919,45.06,79826.11,0.0,-0.99796,0.0,0.34111]
[1778175515998,45.06,79828.12,0.0,-0.99795,0.0,0.34195]
[1778175518438,45.06,79826.55,0.0,-0.99796,0.0,0.3413]
[1778175521460,45.06,79824.62,0.0,-0.99796,0.0,0.3405]
[1778175522467,45.06,79818.93,0.0,-0.99798,0.0,0.33814]
[1778175523474,45.06,79815.42,0.0,-0.99799,0.0,0.33669]
[1778175526984,45.06,79814.37,0.0,-0.99799,0.0,0.33626]
[1778175527538,45.06,79814.39,0.0,-0.99799,0.0,0.33627]
[1778175527615,45.06,79814.39,0.0,-0.99799,0.0,0.33627]
[1778175529516,45.06,79810.37,0.0,-0.998,0.0,0.33462]
[1778175530523,45.06,79806.67,0.0,-0.99801,0.0,0.33311]
[1778175532537,45.06,79808.76,0.0,-0.99801,0.0,0.33396]
[1778175533544,45.06,79815.5,0.0,-0.99799,0.0,0.33673]
[1778175534538,45.06,79815.5,0.0,-0.99799,0.0,0.33673]
[1778175534677,45.06,79815.5,0.0,-0.99799,0.0,0.33673]
[1778175536565,45.06,79822.12,0.0,-0.99797,0.0,0.33946]
[1778175537572,45.06,79823.64,0.0,-0.99797,0.0,0.34009]
[1778175538315,45.06,79823.64,0.0,-0.99797,0.0,0.34009]
[1778175538423,45.06,79823.64,0.0,-0.99797,0.0,0.34009]
[1778175539170,45.06,79823.64,0.0,-0.99797,0.0,0.34009]
[1778175539206,45.06,79826.45,0.0,-0.99796,0.0,0.34126]
[1778175539586,45.06,79829.58,0.0,-0.99795,0.0,0.34256]
[1778175542607,45.06,79830.82,0.0,-0.99795,0.0,0.34308]
[1778175543614,45.06,79835.2,0.0,-0.99793,0.0,0.34491]
[1778175544882,45.06,79837.8,0.0,-0.99793,0.0,0.34601]
[1778175549077,45.06,79837.45,0.0,-0.99793,0.0,0.34586]
[1778175549081,45.06,79837.45,0.0,-0.99793,0.0,0.34586]
[1778175549135,45.06,79837.45,0.0,-0.99793,0.0,0.34586]
[1778175549145,45.06,79837.45,0.0,-0.99793,0.0,0.34586]
[1778175549916,45.06,79836.9,0.0,-0.99793,0.0,0.34563]
[1778175550085,45.06,79836.9,0.0,-0.99793,0.0,0.34563]
[1778175550255,45.06,79837.37,0.0,-0.99793,0.0,0.34583]
[1778175550479,45.06,79837.37,0.0,-0.99793,0.0,0.34583]
[1778175550519,45.06,79837.37,0.0,-0.99793,0.0,0.34583]
[1778175553684,45.06,79839.54,0.0,-0.99792,0.0,0.34674]
[1778175554691,45.06,79843.35,0.0,-0.99791,0.0,0.34835]
[1778175557712,45.06,79846.1,0.0,-0.9979,0.0,0.34952]
[1778175560074,45.06,79846.32,0.0,-0.9979,0.0,0.34961]
[1778175560084,45.06,79846.32,0.0,-0.9979,0.0,0.34961]
[1778175560172,45.06,79847.03,0.0,-0.9979,0.0,0.34991]
[1778175561203,45.06,79847.03,0.0,-0.9979,0.0,0.34991]
[1778175561218,45.06,79847.03,0.0,-0.9979,0.0,0.34991]
[1778175560733,45.06,79849.79,0.0,-0.99789,0.0,0.35109]
[1778175564172,45.06,79850.16,0.0,-0.99789,0.0,0.35125]
[1778175564211,45.06,79849.46,0.0,-0.99789,0.0,0.35095]
[1778175565768,45.06,79847.89,0.0,-0.9979,0.0,0.35028]
[1778175566775,45.06,79849.23,0.0,-0.9979,0.0,0.35085]
[1778175567782,45.06,79851.04,0.0,-0.99789,0.0,0.35162]
[1778175569397,45.06,79850.98,0.0,-0.99789,0.0,0.3516]
[1778175569440,45.06,79850.98,0.0,-0.99789,0.0,0.3516]
[1778175569796,45.06,79850.99,0.0,-0.99789,0.0,0.3516]
[1778175570803,45.06,79852.27,0.0,-0.99789,0.0,0.35215]
[1778175571810,45.06,79857.27,0.0,-0.99788,0.0,0.35358]
[1778175576845,45.06,79857.42,0.0,-0.99788,0.0,0.35364]
[1778175580538,45.06,79856.63,0.0,-0.99788,0.0,0.3533]
[1778175581190,45.06,79856.63,0.0,-0.99788,0.0,0.3533]
[1778175581281,45.06,79855.15,0.0,-0.99788,0.0,0.35267]
[1778175581290,45.06,79855.15,0.0,-0.99788,0.0,0.35267]
[1778175583894,45.06,79852.04,0.0,-0.99789,0.0,0.35134]
[1778175587922,45.06,79853.21,0.0,-0.99789,0.0,0.35184]
[1778175591950,45.06,79856.54,0.0,-0.99788,0.0,0.35327]
[1778175594028,45.06,79855.86,0.0,-0.99788,0.0,0.35297]
[1778175594045,45.06,79855.86,0.0,-0.99788,0.0,0.35297]
[1778175594145,45.06,79853.17,0.0,-0.99789,0.0,0.35182]
[1778175599001,45.06,79856.63,0.0,-0.99788,0.0,0.3533]
[1778175600021,45.06,79858.22,0.0,-0.99787,0.0,0.35399]
[1778175600389,45.06,79858.22,0.0,-0.99787,0.0,0.35399]
[1778175600498,45.06,79858.22,0.0,-0.99787,0.0,0.35399]
[1778175603036,45.06,79856.03,0.0,-0.99788,0.0,0.35305]
[1778175604043,45.06,79853.06,0.0,-0.99789,0.0,0.35178]
[1778175606303,45.06,79852.95,0.0,-0.99789,0.0,0.35173]
[1778175606368,45.06,79852.58,0.0,-0.99789,0.0,0.35157]
[1778175610085,45.06,79855.27,0.0,-0.99788,0.0,0.35272]
[1778175611102,45.06,79868.75,0.0,-0.99784,0.0,0.35854]
[1778175612102,45.06,79881.0,0.0,-0.99781,0.0,0.36389]
[1778175613108,45.06,79875.64,0.0,-0.99782,0.0,0.36154]
[1778175614115,45.06,79872.08,0.0,-0.99783,0.0,0.35998]
[1778175616129,45.06,79869.47,0.0,-0.99784,0.0,0.35885]
[1778175617136,45.06,79867.58,0.0,-0.99785,0.0,0.35803]
[1778175617755,45.06,79867.58,0.0,-0.99785,0.0,0.35803]
[1778175617769,45.06,79867.58,0.0,-0.99785,0.0,0.35803]
[1778175619302,45.06,79870.71,0.0,-0.99784,0.0,0.35939]
[1778175620221,45.06,79873.12,0.0,-0.99783,0.0,0.36044]
[1778175622174,45.06,79870.91,0.0,-0.99784,0.0,0.35947]
[1778175623014,45.06,79870.91,0.0,-0.99784,0.0,0.35947]
[1778175623157,45.06,79870.91,0.0,-0.99784,0.0,0.35947]
[1778175623181,45.06,79868.88,0.0,-0.99784,0.0,0.35859]
[1778175624250,45.06,79870.33,0.0,-0.99784,0.0,0.35922]
[1778175625195,45.06,79874.62,0.0,-0.99783,0.0,0.36109]
[1778175626202,45.06,79877.72,0.0,-0.99782,0.0,0.36245]
[1778175626580,45.06,79877.72,0.0,-0.99782,0.0,0.36245]
[1778175626641,45.06,79877.72,0.0,-0.99782,0.0,0.36245]
[1778175627210,45.06,79882.31,0.0,-0.99781,0.0,0.36447]
[1778175628217,45.06,79888.26,0.0,-0.99779,0.0,0.3671]
[1778175631242,45.06,79886.41,0.0,-0.9978,0.0,0.36555]
[1778175632296,45.06,79882.64,0.0,-0.99781,0.0,0.36388]
[1778175633573,45.06,79882.31,0.0,-0.99781,0.0,0.36374]
[1778175633688,45.06,79882.31,0.0,-0.99781,0.0,0.36374]
[1778175634263,45.06,79884.24,0.0,-0.9978,0.0,0.36459]
[1778175636969,45.06,79884.04,0.0,-0.9978,0.0,0.3645]
[1778175637131,45.06,79884.04,0.0,-0.9978,0.0,0.3645]
[1778175637909,45.06,79884.8,0.0,-0.9978,0.0,0.36484]
[1778175640305,45.06,79882.3,0.0,-0.99781,0.0,0.36373]
[1778175640850,45.06,79882.3,0.0,-0.99781,0.0,0.36373]
[1778175641312,45.06,79881.07,0.0,-0.99781,0.0,0.36319]
[1778175642973,45.06,79881.6,0.0,-0.99781,0.0,0.36343]
[1778175643326,45.06,79881.26,0.0,-0.99781,0.0,0.36328]
[1778175644333,45.06,79880.01,0.0,-0.99782,0.0,0.36273]
[1778175645340,45.06,79873.07,0.0,-0.99784,0.0,0.35969]
[1778175646347,45.06,79868.1,0.0,-0.99785,0.0,0.35753]
[1778175646886,45.06,79868.1,0.0,-0.99785,0.0,0.35753]
[1778175647073,45.06,79868.1,0.0,-0.99785,0.0,0.35753]
[1778175647913,45.06,79868.1,0.0,-0.99785,0.0,0.35753]
[1778175648339,45.06,79868.5,0.0,-0.99785,0.0,0.35771]
[1778175652134,45.06,79870.35,0.0,-0.99784,0.0,0.35851]
[1778175652569,45.06,79870.35,0.0,-0.99784,0.0,0.35851]
[1778175653245,45.06,79868.47,0.0,-0.99785,0.0,0.35769]
[1778175658312,45.06,79867.91,0.0,-0.99785,0.0,0.35745]
[1778175661326,45.06,79871.57,0.0,-0.99784,0.0,0.35904]
[1778175662155,45.06,79871.57,0.0,-0.99784,0.0,0.35904]
[1778175662223,45.06,79873.36,0.0,-0.99784,0.0,0.35982]
[1778175662852,45.06,79873.36,0.0,-0.99784,0.0,0.35982]
[1778175663133,45.06,79876.48,0.0,-0.99783,0.0,0.36118]
[1778175663380,45.06,79876.48,0.0,-0.99783,0.0,0.36118]
[1778175664297,45.06,79878.66,0.0,-0.99782,0.0,0.36214]
[1778175669216,45.06,79879.44,0.0,-0.99782,0.0,0.36248]
[1778175670283,45.06,79882.19,0.0,-0.99781,0.0,0.36369]
[1778175671363,45.06,79887.09,0.0,-0.9978,0.0,0.36585]
[1778175672322,45.06,79895.28,0.0,-0.99777,0.0,0.36948]
[1778175673057,45.06,79901.92,0.0,-0.99775,0.0,0.37246]
[1778175674329,45.06,79901.92,0.0,-0.99775,0.0,0.37246]
[1778175675314,45.06,79906.16,0.0,-0.99774,0.0,0.37436]
[1778175680444,45.06,79905.51,0.0,-0.99774,0.0,0.37407]
[1778175683307,45.06,79903.32,0.0,-0.99775,0.0,0.37309]
[1778175683786,45.06,79903.32,0.0,-0.99775,0.0,0.37309]
[1778175683923,45.06,79903.32,0.0,-0.99775,0.0,0.37309]
[1778175685234,45.06,79906.89,0.0,-0.99774,0.0,0.37469]
[1778175685810,45.06,79906.89,0.0,-0.99774,0.0,0.37469]
[1778175687941,45.06,79906.95,0.0,-0.99774,0.0,0.37472]
[1778175689938,45.06,79906.74,0.0,-0.99774,0.0,0.37463]
[1778175690378,45.06,79906.78,0.0,-0.99774,0.0,0.37464]
[1778175694288,45.06,79906.52,0.0,-0.99774,0.0,0.37378]
[1778175694355,45.06,79906.57,0.0,-0.99774,0.0,0.3738]
[1778175697353,45.06,79909.44,0.0,-0.99773,0.0,0.3751]
[1778175701598,45.06,79908.6,0.0,-0.99774,0.0,0.37472]
[1778175702131,45.06,79908.82,0.0,-0.99774,0.0,0.37482]
[1778175704352,45.06,79905.49,0.0,-0.99775,0.0,0.37332]
[1778175705375,45.06,79911.77,0.0,-0.99773,0.0,0.37615]
[1778175706104,45.06,79913.02,0.0,-0.99772,0.0,0.37672]
[1778175711829,45.06,79912.8,0.0,-0.99772,0.0,0.37662]
[1778175714347,45.06,79910.87,0.0,-0.99773,0.0,0.37575]
[1778175715507,45.06,79910.61,0.0,-0.99773,0.0,0.37563]
[1778175715636,45.06,79910.61,0.0,-0.99773,0.0,0.37563]
[1778175716821,45.06,79910.36,0.0,-0.99773,0.0,0.37552]
[1778175717280,45.06,79908.26,0.0,-0.99774,0.0,0.37457]
[1778175717970,45.06,79908.26,0.0,-0.99774,0.0,0.37457]
[1778175718345,45.06,79904.65,0.0,-0.99775,0.0,0.37294]
[1778175720000,45.06,79904.73,0.0,-0.99775,0.0,0.37298]
[1778175720428,45.06,79905.0,0.0,-0.99775,0.0,0.3731]
[1778175721218,45.06,79908.38,0.0,-0.99774,0.0,0.37462]
[1778175723182,45.06,79907.1,0.0,-0.99774,0.0,0.37404]
[1778175724278,45.06,79904.67,0.0,-0.99775,0.0,0.37295]
[1778175725260,45.06,79902.67,0.0,-0.99775,0.0,0.37205]
[1778175726271,45.06,79900.86,0.0,-0.99776,0.0,0.37124]
[1778175728447,45.06,79899.73,0.0,-0.99776,0.0,0.37073]
[1778175729425,45.06,79897.91,0.0,-0.99777,0.0,0.36992]
[1778175730418,45.06,79897.91,0.0,-0.99777,0.0,0.36992]
[1778175730160,45.06,79902.64,0.0,-0.99775,0.0,0.37204]
[1778175730546,45.06,79902.64,0.0,-0.99775,0.0,0.37204]
[1778175731417,45.06,79906.41,0.0,-0.99774,0.0,0.37373]
[1778175736464,45.06,79906.09,0.0,-0.99774,0.0,0.37359]
[1778175738463,45.06,79905.9,0.0,-0.99775,0.0,0.3735]
[1778175738354,45.06,79904.6,0.0,-0.99775,0.0,0.37292]
[1778175738555,45.06,79904.6,0.0,-0.99775,0.0,0.37292]
[1778175742423,45.06,79901.74,0.0,-0.99776,0.0,0.37163]
[1778175743021,45.06,79901.74,0.0,-0.99776,0.0,0.37163]
[1778175743099,45.06,79892.27,0.0,-0.99779,0.0,0.36741]
[1778175744390,45.06,79892.47,0.0,-0.99778,0.0,0.3675]
[1778175747181,45.06,79893.53,0.0,-0.99778,0.0,0.36797]
[1778175749473,45.06,79893.72,0.0,-0.99778,0.0,0.36805]
[1778175750244,45.06,79893.74,0.0,-0.99778,0.0,0.36806]
[1778175751434,45.06,79892.07,0.0,-0.99779,0.0,0.36659]
[1778175756189,45.06,79895.88,0.0,-0.99778,0.0,0.36828]
[1778175757266,45.06,79905.95,0.0,-0.99775,0.0,0.37278]
[1778175758306,45.06,79905.95,0.0,-0.99775,0.0,0.37278]
[1778175758315,45.06,79905.95,0.0,-0.99775,0.0,0.37278]
[1778175758359,45.06,79908.88,0.0,-0.99774,0.0,0.3741]
[1778175759148,45.06,79906.92,0.0,-0.99775,0.0,0.37322]
[1778175760491,45.06,79904.66,0.0,-0.99775,0.0,0.3722]
[1778175763469,45.06,79902.39,0.0,-0.99776,0.0,0.37118]
[1778175764019,45.06,79902.39,0.0,-0.99776,0.0,0.37118]
[1778175764094,45.06,79902.39,0.0,-0.99776,0.0,0.37118]
[1778175764319,45.06,79899.09,0.0,-0.99777,0.0,0.36971]
[1778175765483,45.06,79900.07,0.0,-0.99777,0.0,0.37015]
[1778175767478,45.06,79903.45,0.0,-0.99776,0.0,0.37166]
[1778175768116,45.06,79903.45,0.0,-0.99776,0.0,0.37166]
[1778175768235,45.06,79903.45,0.0,-0.99776,0.0,0.37166]
[1778175768438,45.06,79905.31,0.0,-0.99775,0.0,0.37249]
[1778175770225,45.06,79906.39,0.0,-0.99775,0.0,0.37298]
[1778175772352,45.06,79904.45,0.0,-0.99775,0.0,0.37211]
[1778175775435,45.06,79903.97,0.0,-0.99776,0.0,0.37189]
[1778175775503,45.06,79903.97,0.0,-0.99776,0.0,0.37189]
[1778175776462,45.06,79902.62,0.0,-0.99776,0.0,0.37129]
[1778175780365,45.06,79902.88,0.0,-0.99776,0.0,0.3714]
[1778175780460,45.06,79901.83,0.0,-0.99776,0.0,0.37093]
[1778175780540,45.06,79901.83,0.0,-0.99776,0.0,0.37093]
[1778175781305,45.06,79898.78,0.0,-0.99777,0.0,0.36957]
[1778175782432,45.06,79893.8,0.0,-0.99779,0.0,0.36735]
[1778175783316,45.06,79890.81,0.0,-0.99779,0.0,0.36603]
[1778175784478,45.06,79878.72,0.0,-0.99783,0.0,0.36071]
[1778175785330,45.06,79875.0,0.0,-0.99784,0.0,0.35909]
[1778175785608,45.06,79875.0,0.0,-0.99784,0.0,0.35909]
[1778175785682,45.06,79875.0,0.0,-0.99784,0.0,0.35909]
[1778175785808,45.06,79875.0,0.0,-0.99784,0.0,0.35909]
[1778175787404,45.06,79872.48,0.0,-0.99785,0.0,0.358]
[1778175788486,45.06,79873.92,0.0,-0.99784,0.0,0.35862]
[1778175789358,45.06,79874.83,0.0,-0.99784,0.0,0.35902]
[1778175790365,45.06,79876.49,0.0,-0.99784,0.0,0.35974]
[1778175791372,45.06,79878.87,0.0,-0.99783,0.0,0.36078]
[1778175792217,45.06,79878.87,0.0,-0.99783,0.0,0.36078]
[1778175792249,45.06,79878.87,0.0,-0.99783,0.0,0.36078]
[1778175793386,45.06,79876.63,0.0,-0.99783,0.0,0.3598]
[1778175794393,45.06,79881.55,0.0,-0.99782,0.0,0.36195]
[1778175795400,45.06,79884.41,0.0,-0.99781,0.0,0.36321]
[1778175796305,45.06,79884.41,0.0,-0.99781,0.0,0.36321]
[1778175796372,45.06,79884.41,0.0,-0.99781,0.0,0.36321]
[1778175796407,45.06,79888.02,0.0,-0.9978,0.0,0.3648]
[1778175797482,45.06,79888.99,0.0,-0.9978,0.0,0.36522]
[1778175798421,45.06,79891.72,0.0,-0.99779,0.0,0.36643]
[1778175799524,45.06,79893.37,0.0,-0.99779,0.0,0.36716]
[1778175800435,45.06,79890.61,0.0,-0.99779,0.0,0.36594]
[1778175801355,45.06,79890.61,0.0,-0.99779,0.0,0.36594]
[1778175801365,45.06,79890.61,0.0,-0.99779,0.0,0.36594]
[1778175801442,45.06,79889.56,0.0,-0.9978,0.0,0.36548]
[1778175802449,45.06,79888.27,0.0,-0.9978,0.0,0.36491]
[1778175804463,45.06,79889.55,0.0,-0.9978,0.0,0.36547]
[1778175806477,45.06,79890.49,0.0,-0.99779,0.0,0.36589]
[1778175806979,45.06,79890.49,0.0,-0.99779,0.0,0.36589]
[1778175807048,45.06,79890.49,0.0,-0.99779,0.0,0.36589]
[1778175811515,45.06,79891.88,0.0,-0.99779,0.0,0.36577]
[1778175812321,45.06,79891.88,0.0,-0.99779,0.0,0.36577]
[1778175812433,45.06,79891.88,0.0,-0.99779,0.0,0.36577]
[1778175812534,45.06,79898.62,0.0,-0.99778,0.0,0.36876]
[1778175813529,45.06,79900.28,0.0,-0.99777,0.0,0.3695]
[1778175814536,45.06,79901.73,0.0,-0.99777,0.0,0.37015]
[1778175815543,45.06,79900.35,0.0,-0.99777,0.0,0.36953]
[1778175818065,45.06,79900.47,0.0,-0.99777,0.0,0.36959]
[1778175818178,45.06,79900.47,0.0,-0.99777,0.0,0.36959]
[1778175823324,45.06,79901.16,0.0,-0.99777,0.0,0.3699]
[1778175824119,45.06,79901.87,0.0,-0.99777,0.0,0.37021]
[1778175824177,45.06,79901.87,0.0,-0.99777,0.0,0.37021]
[1778175827636,45.06,79903.12,0.0,-0.99776,0.0,0.37077]
[1778175828334,45.06,79901.52,0.0,-0.99777,0.0,0.37006]
[1778175833655,45.06,79901.42,0.0,-0.99777,0.0,0.37001]
[1778175835228,45.06,79901.46,0.0,-0.99777,0.0,0.37003]
[1778175835236,45.06,79901.46,0.0,-0.99777,0.0,0.37003]
[1778175838568,45.06,79902.67,0.0,-0.99776,0.0,0.37057]
[1778175843643,45.06,79902.01,0.0,-0.99777,0.0,0.37027]
[1778175848904,45.06,79901.56,0.0,-0.99777,0.0,0.37007]
[1778175849063,45.06,79901.56,0.0,-0.99777,0.0,0.37007]
[1778175849073,45.06,79901.56,0.0,-0.99777,0.0,0.37007]
[1778175849240,45.06,79901.56,0.0,-0.99777,0.0,0.37007]
[1778175849590,45.06,79898.83,0.0,-0.99777,0.0,0.36886]
[1778175852868,45.06,79899.4,0.0,-0.99777,0.0,0.36911]
[1778175853226,45.06,79898.68,0.0,-0.99778,0.0,0.36879]
[1778175855545,45.06,79900.04,0.0,-0.99777,0.0,0.3694]
[1778175859566,45.06,79893.53,0.0,-0.99779,0.0,0.3665]
[1778175860605,45.06,79889.76,0.0,-0.9978,0.0,0.36483]
[1778175862562,45.06,79894.43,0.0,-0.99779,0.0,0.3669]
[1778175862781,45.06,79894.43,0.0,-0.99779,0.0,0.3669]
[1778175862837,45.06,79894.43,0.0,-0.99779,0.0,0.3669]
[1778175863514,45.06,79898.82,0.0,-0.99777,0.0,0.36885]
[1778175867125,45.06,79898.29,0.0,-0.99778,0.0,0.36862]
[1778175867247,45.06,79898.29,0.0,-0.99778,0.0,0.36862]
[1778175867383,45.06,79898.29,0.0,-0.99778,0.0,0.36862]
[1778175867921,45.06,79898.47,0.0,-0.99778,0.0,0.3687]
[1778175868411,45.06,79897.42,0.0,-0.99778,0.0,0.36823]
[1778175869922,45.06,79897.84,0.0,-0.99778,0.0,0.36841]
[1778175870395,45.06,79897.05,0.0,-0.99778,0.0,0.36806]
[1778175871605,45.06,79894.28,0.0,-0.99779,0.0,0.3661]
[1778175872550,45.06,79887.86,0.0,-0.99781,0.0,0.36327]
[1778175873527,45.06,79886.74,0.0,-0.99781,0.0,0.36277]
[1778175876560,45.06,79883.55,0.0,-0.99782,0.0,0.36138]
[1778175877381,45.06,79877.6,0.0,-0.99784,0.0,0.35878]
[1778175880501,45.06,79875.5,0.0,-0.99785,0.0,0.35787]
[1778175881832,45.06,79875.79,0.0,-0.99785,0.0,0.35799]
[1778175881960,45.06,79875.79,0.0,-0.99785,0.0,0.35799]
[1778175886382,45.06,79873.17,0.0,-0.99785,0.0,0.35686]
[1778175888028,45.06,79873.37,0.0,-0.99785,0.0,0.35694]
[1778175888144,45.06,79873.37,0.0,-0.99785,0.0,0.35694]
[1778175890554,45.06,79875.46,0.0,-0.99785,0.0,0.35785]
[1778175895518,45.06,79875.01,0.0,-0.99785,0.0,0.35765]
[1778175895684,45.06,79875.17,0.0,-0.99785,0.0,0.35772]
[1778175896530,45.06,79874.25,0.0,-0.99785,0.0,0.35732]
[1778175897552,45.06,79873.25,0.0,-0.99785,0.0,0.35689]
[1778175898271,45.06,79875.05,0.0,-0.99785,0.0,0.35767]
[1778175901842,45.06,79875.65,0.0,-0.99785,0.0,0.35793]
[1778175901968,45.06,79875.65,0.0,-0.99785,0.0,0.35793]
[1778175903162,45.06,79877.55,0.0,-0.99784,0.0,0.35876]
[1778175903792,45.06,79877.55,0.0,-0.99784,0.0,0.35876]
[1778175904534,45.06,79882.07,0.0,-0.99783,0.0,0.36073]
[1778175905608,45.06,79888.37,0.0,-0.99781,0.0,0.36349]
[1778175906453,45.06,79893.27,0.0,-0.9978,0.0,0.36565]
[1778175907380,45.06,79898.64,0.0,-0.99778,0.0,0.36803]
[1778175910655,45.06,79900.42,0.0,-0.99777,0.0,0.36883]
[1778175911664,45.06,79903.76,0.0,-0.99776,0.0,0.37032]
[1778175912591,45.06,79906.02,0.0,-0.99776,0.0,0.37133]
[1778175912929,45.06,79906.02,0.0,-0.99776,0.0,0.37133]
[1778175913583,45.06,79905.86,0.0,-0.99776,0.0,0.37126]
[1778175914697,45.06,79906.5,0.0,-0.99776,0.0,0.37154]
[1778175915646,45.06,79907.08,0.0,-0.99775,0.0,0.37181]
[1778175916607,45.06,79909.11,0.0,-0.99775,0.0,0.37272]
[1778175920393,45.06,79913.61,0.0,-0.99774,0.0,0.37475]
[1778175921487,45.06,79915.62,0.0,-0.99773,0.0,0.37565]
[1778175924633,45.06,79914.07,0.0,-0.99773,0.0,0.37495]
[1778175926664,45.06,79916.74,0.0,-0.99773,0.0,0.37616]
[1778175928462,45.06,79912.55,0.0,-0.99774,0.0,0.37427]
[1778175929346,45.06,79910.51,0.0,-0.99774,0.0,0.37335]
[1778175933650,45.06,79908.52,0.0,-0.99775,0.0,0.37171]
[1778175934628,45.06,79906.27,0.0,-0.99776,0.0,0.3707]
[1778175937688,45.06,79908.19,0.0,-0.99776,0.0,0.37156]
[1778175939491,45.06,79905.79,0.0,-0.99776,0.0,0.37049]
[1778175940623,45.06,79904.46,0.0,-0.99777,0.0,0.36989]
[1778175941430,45.06,79901.24,0.0,-0.99778,0.0,0.36846]
[1778175942437,45.06,79895.7,0.0,-0.99779,0.0,0.366]
[1778175943619,45.06,79892.28,0.0,-0.9978,0.0,0.36448]
[1778175944451,45.06,79889.39,0.0,-0.99781,0.0,0.36321]
[1778175945458,45.06,79890.54,0.0,-0.99781,0.0,0.36372]
[1778175947687,45.06,79896.28,0.0,-0.99779,0.0,0.36625]
[1778175948479,45.06,79900.57,0.0,-0.99778,0.0,0.36816]
[1778175949608,45.06,79904.09,0.0,-0.99777,0.0,0.36973]
[1778175950652,45.06,79905.74,0.0,-0.99776,0.0,0.37046]
[1778175952610,45.06,79906.86,0.0,-0.99776,0.0,0.37097]
[1778175953647,45.06,79905.48,0.0,-0.99776,0.0,0.37035]
[1778175955644,45.06,79906.55,0.0,-0.99776,0.0,0.37083]
[1778175956535,45.06,79908.49,0.0,-0.99775,0.0,0.3717]
[1778175957718,45.06,79909.71,0.0,-0.99775,0.0,0.37224]
[1778175961570,45.06,79908.22,0.0,-0.99776,0.0,0.37157]
[1778175962637,45.06,79905.77,0.0,-0.99776,0.0,0.37048]
[1778175963584,45.06,79912.04,0.0,-0.99774,0.0,0.37329]
[1778175966605,45.06,79913.04,0.0,-0.99774,0.0,0.37374]
[1778175967613,45.06,79915.16,0.0,-0.99774,0.0,0.3747]
[1778175968619,45.06,79918.2,0.0,-0.99773,0.0,0.37607]
[1778175973654,45.06,79918.02,0.0,-0.99773,0.0,0.37599]
[1778175976675,45.06,79916.73,0.0,-0.99773,0.0,0.37541]
[1778175979696,45.06,79915.07,0.0,-0.99774,0.0,0.37466]
[1778175981715,45.06,79917.6,0.0,-0.99773,0.0,0.3758]
[1778175982721,45.06,79922.6,0.0,-0.99771,0.0,0.37807]
[1778175983743,45.06,79921.17,0.0,-0.99772,0.0,0.37742]
[1778175984736,45.06,79915.92,0.0,-0.99773,0.0,0.37504]
[1778175985745,45.06,79917.85,0.0,-0.99773,0.0,0.37592]
[1778175989545,45.06,79916.34,0.0,-0.99773,0.0,0.37523]
[1778175992656,45.06,79911.14,0.0,-0.99775,0.0,0.37214]
[1778175993697,45.06,79909.17,0.0,-0.99776,0.0,0.37126]
[1778175994315,45.06,79905.65,0.0,-0.99777,0.0,0.36968]
[1778175995635,45.06,79903.51,0.0,-0.99777,0.0,0.36873]
[1778175999296,45.06,79903.07,0.0,-0.99778,0.0,0.36853]
[1778175999597,45.06,79904.77,0.0,-0.99777,0.0,0.36929]
[1778176002404,45.06,79902.58,0.0,-0.99778,0.0,0.36831]
[1778176003894,45.06,79902.07,0.0,-0.99778,0.0,0.36809]
[1778176004725,45.06,79902.45,0.0,-0.99778,0.0,0.36826]
[1778176005535,45.06,79903.54,0.0,-0.99777,0.0,0.36874]
[1778176010644,45.06,79903.26,0.0,-0.99777,0.0,0.36862]
[1778176014285,45.06,79903.95,0.0,-0.99777,0.0,0.36893]
[1778176014756,45.06,79903.32,0.0,-0.99777,0.0,0.36864]
[1778176015636,45.06,79901.54,0.0,-0.99778,0.0,0.36785]
[1778176016717,45.06,79900.4,0.0,-0.99778,0.0,0.36735]
[1778176017561,45.06,79900.4,0.0,-0.99778,0.0,0.36735]
[1778176017585,45.06,79900.26,0.0,-0.99778,0.0,0.36728]
[1778176019753,45.06,79897.58,0.0,-0.99779,0.0,0.36609]
[1778176022921,45.06,79898.17,0.0,-0.99779,0.0,0.36636]
[1778176023683,45.06,79898.27,0.0,-0.99779,0.0,0.3664]
[1778176024658,45.06,79898.27,0.0,-0.99779,0.0,0.3664]
[1778176024742,45.06,79898.5,0.0,-0.99779,0.0,0.3665]
[1778176027511,45.06,79896.88,0.0,-0.99779,0.0,0.36578]
[1778176029773,45.06,79898.2,0.0,-0.99779,0.0,0.36637]
[1778176034291,45.06,79897.8,0.0,-0.99779,0.0,0.36619]
[1778176034481,45.06,79897.81,0.0,-0.99779,0.0,0.3662]
[1778176036541,45.06,79898.87,0.0,-0.99779,0.0,0.36667]
[1778176041589,45.06,79899.05,0.0,-0.99779,0.0,0.36675]
[1778176041858,45.06,79899.3,0.0,-0.99779,0.0,0.36686]
[1778176042714,45.06,79899.04,0.0,-0.99779,0.0,0.36674]
[1778176047751,45.06,79899.54,0.0,-0.99779,0.0,0.36696]
[1778176048559,45.06,79898.44,0.0,-0.99779,0.0,0.36648]
[1778176049267,45.06,79909.63,0.0,-0.99776,0.0,0.37147]
[1778176050452,45.06,79917.94,0.0,-0.99773,0.0,0.37521]
[1778176051640,45.06,79918.37,0.0,-0.99773,0.0,0.37466]
[1778176052781,45.06,79913.75,0.0,-0.99775,0.0,0.37257]
[1778176053799,45.06,79910.93,0.0,-0.99776,0.0,0.37131]
[1778176054575,45.06,79909.77,0.0,-0.99776,0.0,0.37079]
[1778176056465,45.06,79911.62,0.0,-0.99775,0.0,0.37162]
[1778176057723,45.06,79913.5,0.0,-0.99775,0.0,0.37246]
[1778176061749,45.06,79916.39,0.0,-0.99774,0.0,0.37376]
[1778176062357,45.06,79918.66,0.0,-0.99773,0.0,0.37479]
[1778176063654,45.06,79922.92,0.0,-0.99772,0.0,0.37672]
[1778176064813,45.06,79926.18,0.0,-0.99771,0.0,0.3782]
[1778176069865,45.06,79925.74,0.0,-0.99771,0.0,0.378]
[1778176070751,45.06,79920.43,0.0,-0.99773,0.0,0.37559]
[1778176071830,45.06,79919.13,0.0,-0.99773,0.0,0.375]
[1778176073767,45.06,79920.5,0.0,-0.99773,0.0,0.37562]
[1778176075741,45.06,79921.91,0.0,-0.99772,0.0,0.37626]
[1778176076455,45.06,79923.32,0.0,-0.99772,0.0,0.3769]
[1778176077748,45.06,79924.36,0.0,-0.99772,0.0,0.37737]
[1778176079478,45.06,79925.61,0.0,-0.99771,0.0,0.37794]
[1778176083715,45.06,79927.06,0.0,-0.99771,0.0,0.3786]
[1778176084805,45.06,79930.17,0.0,-0.9977,0.0,0.38002]
[1778176086527,45.06,79927.11,0.0,-0.99771,0.0,0.37862]
[1778176087647,45.06,79924.79,0.0,-0.99772,0.0,0.37757]
[1778176088646,45.06,79923.77,0.0,-0.99772,0.0,0.3771]
[1778176089781,45.06,79921.97,0.0,-0.99772,0.0,0.37629]
[1778176090555,45.06,79920.37,0.0,-0.99773,0.0,0.37556]
[1778176095626,45.06,79920.22,0.0,-0.99773,0.0,0.37549]
[1778176097606,45.06,79917.54,0.0,-0.99774,0.0,0.37428]
[1778176101634,45.06,79908.01,0.0,-0.99777,0.0,0.37]
[1778176102796,45.06,79905.94,0.0,-0.99777,0.0,0.36907]
[1778176104767,45.06,79904.27,0.0,-0.99778,0.0,0.36833]
[1778176106863,45.06,79897.28,0.0,-0.9978,0.0,0.36523]
[1778176108683,45.06,79895.81,0.0,-0.9978,0.0,0.36458]
[1778176109861,45.06,79893.96,0.0,-0.99781,0.0,0.36376]
[1778176110698,45.06,79893.0,0.0,-0.99781,0.0,0.36334]
[1778176111809,45.06,79888.96,0.0,-0.99783,0.0,0.36084]
[1778176113719,45.06,79887.8,0.0,-0.99783,0.0,0.36033]
[1778176118754,45.06,79888.5,0.0,-0.99783,0.0,0.36064]
[1778176122585,45.06,79888.22,0.0,-0.99783,0.0,0.36052]
[1778176122814,45.06,79886.54,0.0,-0.99783,0.0,0.35978]
[1778176123823,45.06,79885.42,0.0,-0.99784,0.0,0.3593]
[1778176124796,45.06,79883.77,0.0,-0.99784,0.0,0.35858]
[1778176127817,45.06,79882.07,0.0,-0.99784,0.0,0.35784]
[1778176128824,45.06,79881.08,0.0,-0.99785,0.0,0.35741]
[1778176131845,45.06,79882.47,0.0,-0.99784,0.0,0.35801]
[1778176136887,45.06,79876.06,0.0,-0.99786,0.0,0.35524]
[1778176141973,45.06,79875.53,0.0,-0.99786,0.0,0.35501]
[1778176142598,45.06,79874.17,0.0,-0.99787,0.0,0.35442]
[1778176143573,45.06,79869.15,0.0,-0.99788,0.0,0.35226]
[1778176144863,45.06,79858.93,0.0,-0.99791,0.0,0.34791]
[1778176145493,45.06,79857.5,0.0,-0.99791,0.0,0.3473]
[1778176146833,45.06,79858.47,0.0,-0.99791,0.0,0.34771]
[1778176149763,45.06,79857.5,0.0,-0.99791,0.0,0.3473]
[1778176150873,45.06,79855.62,0.0,-0.99792,0.0,0.34651]
[1778176151883,45.06,79854.28,0.0,-0.99792,0.0,0.34594]
[1778176152854,45.06,79852.83,0.0,-0.99793,0.0,0.34533]
[1778176155527,45.06,79853.75,0.0,-0.99792,0.0,0.34572]
[1778176157860,45.06,79851.66,0.0,-0.99793,0.0,0.34484]
[1778176160563,45.06,79851.77,0.0,-0.99793,0.0,0.34489]
[1778176160860,45.06,79852.0,0.0,-0.99793,0.0,0.34498]
[1778176161506,45.06,79842.98,0.0,-0.99795,0.0,0.34121]
[1778176162791,45.06,79835.97,0.0,-0.99797,0.0,0.3383]
[1778176163601,45.06,79834.68,0.0,-0.99798,0.0,0.33776]
[1778176168775,45.06,79834.13,0.0,-0.99798,0.0,0.33754]
[1778176169763,45.06,79835.51,0.0,-0.99797,0.0,0.33811]
[1778176172611,45.06,79835.53,0.0,-0.99798,0.0,0.33742]
[1778176172795,45.06,79835.26,0.0,-0.99798,0.0,0.33731]
[1778176173897,45.06,79843.11,0.0,-0.99796,0.0,0.34057]
[1778176174608,45.06,79846.04,0.0,-0.99795,0.0,0.34179]
[1778176178863,45.06,79848.59,0.0,-0.99794,0.0,0.34285]
[1778176180767,45.06,79849.89,0.0,-0.99794,0.0,0.3434]
[1778176185816,45.06,79849.09,0.0,-0.99794,0.0,0.34306]
[1778176185889,45.06,79850.82,0.0,-0.99794,0.0,0.34379]
[1778176189582,45.06,79854.25,0.0,-0.99793,0.0,0.34523]
[1778176194619,45.06,79854.08,0.0,-0.99793,0.0,0.34516]
[1778176194833,45.06,79855.97,0.0,-0.99792,0.0,0.34595]
[1778176195908,45.06,79858.36,0.0,-0.99792,0.0,0.34696]
[1778176197939,45.06,79863.81,0.0,-0.9979,0.0,0.34927]
[1778176199756,45.06,79865.14,0.0,-0.9979,0.0,0.34984]
[1778176200769,45.06,79867.47,0.0,-0.99789,0.0,0.35083]
[1778176203713,45.06,79866.58,0.0,-0.99789,0.0,0.35045]
[1778176204807,45.06,79867.53,0.0,-0.99789,0.0,0.35086]
[1778176207908,45.06,79872.66,0.0,-0.99788,0.0,0.35306]
[1778176209393,45.06,79873.29,0.0,-0.99787,0.0,0.35333]
[1778176209887,45.06,79873.22,0.0,-0.99787,0.0,0.3533]
[1778176210869,45.06,79869.8,0.0,-0.99788,0.0,0.35183]
[1778176211762,45.06,79870.77,0.0,-0.99788,0.0,0.35225]
[1778176212855,45.06,79874.24,0.0,-0.99787,0.0,0.35374]
[1778176213870,45.06,79875.56,0.0,-0.99787,0.0,0.3543]
[1778176214288,45.06,79875.56,0.0,-0.99787,0.0,0.3543]
[1778176214603,45.06,79875.6,0.0,-0.99787,0.0,0.35432]
[1778176219813,45.06,79875.22,0.0,-0.99787,0.0,0.35416]
[1778176219947,45.06,79876.37,0.0,-0.99787,0.0,0.35465]
[1778176222787,45.06,79875.46,0.0,-0.99787,0.0,0.35426]
[1778176226525,45.06,79874.55,0.0,-0.99787,0.0,0.35387]
[1778176227980,45.06,79860.52,0.0,-0.99791,0.0,0.34788]
[1778176228942,45.06,79855.0,0.0,-0.99793,0.0,0.34554]
[1778176229612,45.06,79858.03,0.0,-0.99792,0.0,0.34682]
[1778176231785,45.06,79860.94,0.0,-0.99791,0.0,0.34735]
[1778176232925,45.06,79867.39,0.0,-0.99789,0.0,0.35009]
[1778176233973,45.06,79870.05,0.0,-0.99789,0.0,0.35123]
[1778176235980,45.06,79873.2,0.0,-0.99788,0.0,0.35257]
[1778176238030,45.06,79872.27,0.0,-0.99788,0.0,0.35218]
[1778176241975,45.06,79876.38,0.0,-0.99787,0.0,0.35394]
[1778176242929,45.06,79878.25,0.0,-0.99786,0.0,0.35475]
[1778176243698,45.06,79880.46,0.0,-0.99786,0.0,0.3557]
[1778176244904,45.06,79882.93,0.0,-0.99785,0.0,0.35677]
[1778176248038,45.06,79887.12,0.0,-0.99784,0.0,0.35859]
[1778176248842,45.06,79889.35,0.0,-0.99783,0.0,0.35956]
[1778176251874,45.06,79891.38,0.0,-0.99783,0.0,0.36045]
[1778176256963,45.06,79891.16,0.0,-0.99783,0.0,0.36035]
[1778176259043,45.06,79892.66,0.0,-0.99782,0.0,0.36101]
[1778176259771,45.06,79894.54,0.0,-0.99782,0.0,0.36183]
[1778176260778,45.06,79900.89,0.0,-0.9978,0.0,0.36463]
[1778176261992,45.06,79902.7,0.0,-0.99779,0.0,0.36543]
[1778176263962,45.06,79905.48,0.0,-0.99779,0.0,0.36666]
[1778176264379,45.06,79905.48,0.0,-0.99779,0.0,0.36666]
[1778176264970,45.06,79904.63,0.0,-0.99779,0.0,0.36628]
[1778176267401,45.06,79905.15,0.0,-0.99779,0.0,0.36651]
[1778176267830,45.06,79905.26,0.0,-0.99779,0.0,0.36656]
[1778176271858,45.06,79906.43,0.0,-0.99778,0.0,0.36708]
[1778176272865,45.06,79910.75,0.0,-0.99777,0.0,0.369]
[1778176274425,45.06,79910.76,0.0,-0.99777,0.0,0.36901]
[1778176274975,45.06,79910.88,0.0,-0.99777,0.0,0.36906]
[1778176278907,45.06,79912.41,0.0,-0.99777,0.0,0.36975]
[1778176279509,45.06,79912.41,0.0,-0.99777,0.0,0.36975]
[1778176279997,45.06,79911.82,0.0,-0.99777,0.0,0.36948]
[1778176281928,45.06,79916.24,0.0,-0.99775,0.0,0.37146]
[1778176283060,45.06,79917.83,0.0,-0.99775,0.0,0.37218]
[1778176283942,45.06,79919.13,0.0,-0.99775,0.0,0.37276]
[1778176284949,45.06,79923.62,0.0,-0.99773,0.0,0.37479]
[1778176285956,45.06,79925.14,0.0,-0.99773,0.0,0.37547]
[1778176288977,45.06,79926.47,0.0,-0.99772,0.0,0.37608]
[1778176291998,45.06,79928.06,0.0,-0.99772,0.0,0.37605]
[1778176296028,45.06,79929.76,0.0,-0.99772,0.0,0.37682]
[1778176297936,45.06,79929.12,0.0,-0.99772,0.0,0.37653]
[1778176298042,45.06,79929.0,0.0,-0.99772,0.0,0.37647]
[1778176299049,45.06,79922.62,0.0,-0.99774,0.0,0.37359]
[1778176300087,45.06,79916.99,0.0,-0.99776,0.0,0.37105]
[1778176301064,45.06,79913.72,0.0,-0.99777,0.0,0.36959]
[1778176301349,45.06,79913.72,0.0,-0.99777,0.0,0.36959]
[1778176302071,45.06,79913.52,0.0,-0.99777,0.0,0.3695]
[1778176303078,45.06,79907.01,0.0,-0.99779,0.0,0.3666]
[1778176304085,45.06,79905.66,0.0,-0.99779,0.0,0.366]
[1778176305092,45.06,79906.75,0.0,-0.99779,0.0,0.36649]
[1778176306099,45.06,79908.64,0.0,-0.99778,0.0,0.36733]
[1778176309410,45.06,79909.63,0.0,-0.99778,0.0,0.36777]
[1778176311047,45.06,79891.86,0.0,-0.99783,0.0,0.35993]
[1778176312117,45.06,79888.84,0.0,-0.99784,0.0,0.35862]
[1778176312833,45.06,79886.26,0.0,-0.99785,0.0,0.35749]
[1778176315993,45.06,79887.42,0.0,-0.99784,0.0,0.358]
[1778176316764,45.06,79890.33,0.0,-0.99783,0.0,0.35926]
[1778176318125,45.06,79892.84,0.0,-0.99783,0.0,0.36036]
[1778176320049,45.06,79894.06,0.0,-0.99782,0.0,0.36089]
[1778176321066,45.06,79892.28,0.0,-0.99783,0.0,0.36012]
[1778176321952,45.06,79891.2,0.0,-0.99783,0.0,0.35964]
[1778176324020,45.06,79889.44,0.0,-0.99784,0.0,0.35888]
[1778176325716,45.06,79891.22,0.0,-0.99783,0.0,0.35965]
[1778176326989,45.06,79892.28,0.0,-0.99783,0.0,0.36012]
[1778176327942,45.06,79892.28,0.0,-0.99783,0.0,0.36012]
[1778176328043,45.06,79893.57,0.0,-0.99782,0.0,0.36068]
[1778176329073,45.06,79897.41,0.0,-0.99781,0.0,0.36236]
[1778176329775,45.06,79897.41,0.0,-0.99781,0.0,0.36236]
[1778176330088,45.06,79894.5,0.0,-0.99782,0.0,0.36109]
[1778176331128,45.06,79891.35,0.0,-0.99783,0.0,0.35971]
[1778176331865,45.06,79889.99,0.0,-0.99783,0.0,0.35912]
[1778176332879,45.06,79886.44,0.0,-0.99785,0.0,0.35757]
[1778176333776,45.06,79883.05,0.0,-0.99785,0.0,0.3561]
[1778176334952,45.06,79876.19,0.0,-0.99787,0.0,0.35314]
[1778176336629,45.06,79877.54,0.0,-0.99787,0.0,0.35372]
[1778176338014,45.06,79879.95,0.0,-0.99786,0.0,0.35476]
[1778176341854,45.06,79881.14,0.0,-0.99786,0.0,0.35528]
[1778176344390,45.06,79880.75,0.0,-0.99786,0.0,0.35511]
[1778176344894,45.06,79880.83,0.0,-0.99786,0.0,0.35514]
[1778176348052,45.06,79879.56,0.0,-0.99786,0.0,0.35459]
[1778176348303,45.06,79879.56,0.0,-0.99786,0.0,0.35459]
[1778176349154,45.06,79879.54,0.0,-0.99786,0.0,0.35459]
[1778176350122,45.06,79881.49,0.0,-0.99786,0.0,0.35543]
[1778176350676,45.06,79883.47,0.0,-0.99785,0.0,0.35628]
[1778176351966,45.06,79885.75,0.0,-0.99785,0.0,0.35655]
[1778176356981,45.06,79886.63,0.0,-0.99785,0.0,0.35693]
[1778176357966,45.06,79887.18,0.0,-0.99785,0.0,0.35717]
[1778176358022,45.06,79887.33,0.0,-0.99785,0.0,0.35724]
[1778176361662,45.06,79888.9,0.0,-0.99784,0.0,0.35792]
[1778176362986,45.06,79890.19,0.0,-0.99784,0.0,0.35848]
[1778176365250,45.06,79889.22,0.0,-0.99784,0.0,0.35806]
[1778176365913,45.06,79888.58,0.0,-0.99784,0.0,0.35778]
[1778176366996,45.06,79887.01,0.0,-0.99785,0.0,0.3571]
[1778176367863,45.06,79888.26,0.0,-0.99784,0.0,0.35764]
[1778176373007,45.06,79888.19,0.0,-0.99784,0.0,0.35761]
[1778176374156,45.06,79885.35,0.0,-0.99785,0.0,0.35638]
[1778176379233,45.06,79885.74,0.0,-0.99785,0.0,0.35655]
[1778176382149,45.06,79876.13,0.0,-0.99788,0.0,0.3524]
[1778176383119,45.06,79876.37,0.0,-0.99788,0.0,0.35251]
[1778176384126,45.06,79877.51,0.0,-0.99787,0.0,0.353]
[1778176384990,45.06,79884.38,0.0,-0.99786,0.0,0.35596]
[1778176386146,45.06,79887.92,0.0,-0.99785,0.0,0.35749]
[1778176389188,45.06,79886.95,0.0,-0.99785,0.0,0.35707]
[1778176392911,45.06,79890.74,0.0,-0.99784,0.0,0.35872]
[1778176393979,45.06,79891.79,0.0,-0.99783,0.0,0.35918]
[1778176395143,45.06,79894.32,0.0,-0.99783,0.0,0.36028]
[1778176395898,45.06,79895.48,0.0,-0.99782,0.0,0.36079]
[1778176398953,45.06,79896.64,0.0,-0.99782,0.0,0.3613]
[1778176401075,45.06,79905.95,0.0,-0.99779,0.0,0.3654]
[1778176402177,45.06,79908.0,0.0,-0.99779,0.0,0.36631]
[1778176404952,45.06,79909.05,0.0,-0.99778,0.0,0.36677]
[1778176406120,45.06,79911.38,0.0,-0.99778,0.0,0.36781]
[1778176406817,45.06,79913.82,0.0,-0.99777,0.0,0.3689]
[1778176411135,45.06,79910.87,0.0,-0.99778,0.0,0.36684]
[1778176412235,45.06,79913.69,0.0,-0.99777,0.0,0.3681]
[1778176417311,45.06,79913.96,0.0,-0.99777,0.0,0.36822]
[1778176419367,45.06,79915.22,0.0,-0.99777,0.0,0.36878]
[1778176419425,45.06,79915.22,0.0,-0.99777,0.0,0.36878]
[1778176420141,45.06,79914.82,0.0,-0.99777,0.0,0.3686]
[1778176424638,45.06,79913.88,0.0,-0.99777,0.0,0.36818]
[1778176424943,45.06,79914.2,0.0,-0.99777,0.0,0.36833]
[1778176427945,45.06,79914.82,0.0,-0.99777,0.0,0.3686]
[1778176428149,45.06,79915.87,0.0,-0.99777,0.0,0.36907]
[1778176430138,45.06,79921.97,0.0,-0.99775,0.0,0.3718]
[1778176430925,45.06,79921.97,0.0,-0.99775,0.0,0.3718]
[1778176431252,45.06,79922.57,0.0,-0.99775,0.0,0.37207]
[1778176432999,45.06,79923.9,0.0,-0.99774,0.0,0.37267]
[1778176438015,45.06,79924.67,0.0,-0.99774,0.0,0.37302]
[1778176443148,45.06,79925.27,0.0,-0.99774,0.0,0.37329]
[1778176444212,45.06,79929.03,0.0,-0.99773,0.0,0.37499]
[1778176446090,45.06,79930.21,0.0,-0.99773,0.0,0.37552]
[1778176447123,45.06,79931.49,0.0,-0.99772,0.0,0.3761]
[1778176451243,45.06,79929.79,0.0,-0.99773,0.0,0.37533]
[1778176455154,45.06,79931.0,0.0,-0.99772,0.0,0.37588]
[1778176459182,45.06,79929.97,0.0,-0.99773,0.0,0.37541]
[1778176459417,45.06,79929.97,0.0,-0.99773,0.0,0.37541]
[1778176460189,45.06,79930.74,0.0,-0.99772,0.0,0.37576]
[1778176461196,45.06,79932.17,0.0,-0.99772,0.0,0.37641]
[1778176462203,45.06,79934.18,0.0,-0.99771,0.0,0.37733]
[1778176463210,45.06,79932.73,0.0,-0.99772,0.0,0.37667]
[1778176464217,45.06,79939.1,0.0,-0.9977,0.0,0.37957]
[1778176465224,45.06,79944.17,0.0,-0.99768,0.0,0.3819]
[1778176466531,45.06,79943.52,0.0,-0.99769,0.0,0.3816]
[1778176467238,45.06,79944.48,0.0,-0.99768,0.0,0.38204]
[1778176472271,45.06,79943.9,0.0,-0.99769,0.0,0.38101]
[1778176474297,45.06,79940.52,0.0,-0.9977,0.0,0.37946]
[1778176479106,45.06,79941.69,0.0,-0.9977,0.0,0.38]
[1778176481502,45.06,79941.54,0.0,-0.9977,0.0,0.37993]
[1778176486520,45.06,79941.38,0.0,-0.9977,0.0,0.37986]
[1778176491564,45.06,79941.14,0.0,-0.9977,0.0,0.37975]
[1778176492242,45.06,79935.19,0.0,-0.99772,0.0,0.37703]
[1778176494273,45.06,79937.99,0.0,-0.99771,0.0,0.37831]
[1778176496091,45.06,79934.0,0.0,-0.99772,0.0,0.37649]
[1778176500032,45.06,79935.11,0.0,-0.99772,0.0,0.377]
[1778176501311,45.06,79936.81,0.0,-0.99771,0.0,0.37777]
[1778176502279,45.06,79944.68,0.0,-0.99769,0.0,0.38137]
[1778176503117,45.06,79947.18,0.0,-0.99768,0.0,0.38252]
[1778176504075,45.06,79951.63,0.0,-0.99767,0.0,0.38458]
[1778176505296,45.06,79955.84,0.0,-0.99765,0.0,0.38653]
[1778176506328,45.06,79963.43,0.0,-0.99763,0.0,0.39007]
[1778176508222,45.06,79960.42,0.0,-0.99764,0.0,0.38866]
[1778176508533,45.06,79960.42,0.0,-0.99764,0.0,0.38866]
[1778176509243,45.06,79962.64,0.0,-0.99763,0.0,0.3897]
[1778176510129,45.06,79965.93,0.0,-0.99762,0.0,0.39124]
[1778176513278,45.06,79968.01,0.0,-0.99761,0.0,0.39222]
[1778176515336,45.06,79972.94,0.0,-0.9976,0.0,0.39455]
[1778176516008,45.06,79974.5,0.0,-0.99759,0.0,0.39529]
[1778176516697,45.06,79974.5,0.0,-0.99759,0.0,0.39529]
[1778176517827,45.06,79973.81,0.0,-0.9976,0.0,0.39496]
[1778176517967,45.06,79977.45,0.0,-0.99758,0.0,0.39669]
[1778176519284,45.06,79976.11,0.0,-0.99759,0.0,0.39605]
[1778176524651,45.06,79976.07,0.0,-0.99759,0.0,0.39603]
[1778176528679,45.06,79984.7,0.0,-0.99756,0.0,0.40015]
[1778176529687,45.06,79985.11,0.0,-0.99756,0.0,0.40035]
[1778176534723,45.06,79984.24,0.0,-0.99757,0.0,0.39914]
[1778176537876,45.06,79984.42,0.0,-0.99757,0.0,0.39923]
[1778176538751,45.06,79979.06,0.0,-0.99758,0.0,0.39667]
[1778176539758,45.06,79975.14,0.0,-0.9976,0.0,0.39481]
[1778176541772,45.06,79975.56,0.0,-0.9976,0.0,0.39501]
[1778176546807,45.06,79973.2,0.0,-0.9976,0.0,0.39389]
[1778176548821,45.06,79975.09,0.0,-0.9976,0.0,0.39479]
[1778176551007,45.06,79973.41,0.0,-0.9976,0.0,0.39399]
[1778176553856,45.06,79967.12,0.0,-0.99762,0.0,0.39103]
[1778176557884,45.06,79969.89,0.0,-0.99761,0.0,0.39233]
[1778176559094,45.06,79971.06,0.0,-0.99761,0.0,0.39288]
[1778176561918,45.06,79968.97,0.0,-0.99762,0.0,0.3919]
[1778176563932,45.06,79970.11,0.0,-0.99761,0.0,0.39244]
[1778176567966,45.06,79970.22,0.0,-0.99761,0.0,0.39249]
[1778176569989,45.06,79971.03,0.0,-0.99761,0.0,0.39287]
[1778176570090,45.06,79972.33,0.0,-0.99761,0.0,0.39348]
[1778176571989,45.06,79971.04,0.0,-0.99761,0.0,0.39287]
[1778176575010,45.06,79969.93,0.0,-0.99761,0.0,0.39235]
[1778176575537,45.06,79969.93,0.0,-0.99761,0.0,0.39235]
[1778176575824,45.06,79969.93,0.0,-0.99761,0.0,0.39235]
[1778176579040,45.06,79968.27,0.0,-0.99762,0.0,0.39157]
[1778176580047,45.06,79964.67,0.0,-0.99763,0.0,0.38988]
[1778176582036,45.06,79965.4,0.0,-0.99763,0.0,0.39022]
[1778176582098,45.06,79965.4,0.0,-0.99763,0.0,0.39022]
[1778176584075,45.06,79967.44,0.0,-0.99762,0.0,0.39118]
[1778176586089,45.06,79962.99,0.0,-0.99763,0.0,0.38909]
[1778176587096,45.06,79956.34,0.0,-0.99766,0.0,0.38599]
[1778176588586,45.06,79956.24,0.0,-0.99766,0.0,0.38595]
[1778176588651,45.06,79956.24,0.0,-0.99766,0.0,0.38595]
[1778176590117,45.06,79950.31,0.0,-0.99767,0.0,0.3832]
[1778176592159,45.06,79984.79,0.0,-0.99757,0.0,0.39862]
[1778176593136,45.06,79984.79,0.0,-0.99757,0.0,0.39862]
[1778176593164,45.06,80030.93,0.0,-0.99742,0.0,0.42119]
[1778176593877,45.06,80030.93,0.0,-0.99742,0.0,0.42119]
[1778176594167,45.06,80033.88,0.0,-0.99741,0.0,0.42267]
[1778176597221,45.06,80062.96,0.0,-0.99731,0.0,0.4375]
[1778176598219,45.06,80059.5,0.0,-0.99732,0.0,0.43571]
[1778176599226,45.06,80061.64,0.0,-0.99731,0.0,0.43682]
[1778176600237,45.06,80076.91,0.0,-0.99726,0.0,0.44477]
[1778176602251,45.06,80085.17,0.0,-0.99723,0.0,0.44913]
[1778176603258,45.06,80076.54,0.0,-0.99726,0.0,0.44458]
[1778176604265,45.06,80069.06,0.0,-0.99729,0.0,0.44067]
[1778176605272,45.06,80062.5,0.0,-0.99731,0.0,0.43726]
[1778176606279,45.06,80053.27,0.0,-0.99734,0.0,0.43251]
[1778176607286,45.06,80047.89,0.0,-0.99736,0.0,0.42976]
[1778176608293,45.06,80038.97,0.0,-0.99739,0.0,0.42523]
[1778176609301,45.06,80031.47,0.0,-0.99742,0.0,0.42146]
[1778176611314,45.06,80016.4,0.0,-0.99747,0.0,0.41396]
[1778176612321,45.06,80016.81,0.0,-0.99747,0.0,0.41417]
[1778176617361,45.06,80017.47,0.0,-0.99746,0.0,0.41449]
[1778176621389,45.06,80026.17,0.0,-0.99744,0.0,0.41881]
[1778176623441,45.06,80039.52,0.0,-0.99739,0.0,0.42551]
[1778176624437,45.06,80058.16,0.0,-0.99733,0.0,0.43502]
[1778176625444,45.06,80068.85,0.0,-0.99729,0.0,0.44056]
[1778176626457,45.06,80072.08,0.0,-0.99728,0.0,0.44224]
[1778176627461,45.06,80081.85,0.0,-0.99724,0.0,0.44737]
[1778176628470,45.06,80082.54,0.0,-0.99724,0.0,0.44774]
[1778176630483,45.06,80074.05,0.0,-0.99727,0.0,0.44327]
[1778176635520,45.06,80070.8,0.0,-0.99728,0.0,0.44158]
[1778176640555,45.06,80067.65,0.0,-0.99729,0.0,0.43993]
[1778176643576,45.06,80083.74,0.0,-0.99724,0.0,0.44837]
[1778176644583,45.06,80081.68,0.0,-0.99724,0.0,0.44728]
[1778176649618,45.06,80083.72,0.0,-0.99724,0.0,0.44836]
[1778176651632,45.06,80072.63,0.0,-0.99728,0.0,0.44168]
[1778176652639,45.06,80067.32,0.0,-0.9973,0.0,0.43891]
[1778176654654,45.06,80080.79,0.0,-0.99725,0.0,0.44596]
[1778176655660,45.06,80079.0,0.0,-0.99726,0.0,0.44501]
[1778176658681,45.06,80069.92,0.0,-0.99729,0.0,0.44027]
[1778176663717,45.06,80069.81,0.0,-0.99729,0.0,0.44021]
[1778176664724,45.06,80077.86,0.0,-0.99726,0.0,0.44442]
[1778176665731,45.06,80080.81,0.0,-0.99725,0.0,0.44597]
[1778176669759,45.06,80072.4,0.0,-0.99728,0.0,0.44156]
[1778176674795,45.06,80079.53,0.0,-0.99726,0.0,0.44529]
[1778176679830,45.06,80079.44,0.0,-0.99726,0.0,0.44525]
[1778176684866,45.06,80076.26,0.0,-0.99727,0.0,0.44358]
[1778176689903,45.06,80071.2,0.0,-0.99729,0.0,0.44093]
[1778176693172,45.06,80071.37,0.0,-0.99729,0.0,0.44102]
[1778176694291,45.06,80071.2,0.0,-0.99729,0.0,0.44093]
[1778176694345,45.06,80071.2,0.0,-0.99729,0.0,0.44093]
[1778176694384,45.06,80071.98,0.0,-0.99728,0.0,0.44134]
[1778176694935,45.06,80077.13,0.0,-0.99727,0.0,0.44403]
[1778176695946,45.06,80087.6,0.0,-0.99723,0.0,0.44955]
[1778176697191,45.06,80087.6,0.0,-0.99723,0.0,0.44955]
[1778176697199,45.06,80094.64,0.0,-0.9972,0.0,0.4533]
[1778176698000,45.06,80094.64,0.0,-0.9972,0.0,0.4533]
[1778176698006,45.06,80094.64,0.0,-0.9972,0.0,0.4533]
[1778176698162,45.06,80094.64,0.0,-0.9972,0.0,0.4533]
[1778176698308,45.06,80094.97,0.0,-0.9972,0.0,0.45347]
[1778176703475,45.06,80096.74,0.0,-0.9972,0.0,0.45442]
[1778176705007,45.06,80100.18,0.0,-0.99718,0.0,0.45626]
[1778176706516,45.06,80100.18,0.0,-0.99718,0.0,0.45626]
[1778176706536,45.06,80100.18,0.0,-0.99718,0.0,0.45626]
[1778176706012,45.06,80103.08,0.0,-0.99717,0.0,0.45782]
[1778176706999,45.06,80103.08,0.0,-0.99717,0.0,0.45782]
[1778176707009,45.06,80103.08,0.0,-0.99717,0.0,0.45782]
[1778176707095,45.06,80103.64,0.0,-0.99717,0.0,0.45812]
[1778176711047,45.06,80106.94,0.0,-0.99716,0.0,0.45902]
[1778176712811,45.06,80106.75,0.0,-0.99716,0.0,0.45892]
[1778176712960,45.06,80106.75,0.0,-0.99716,0.0,0.45892]
[1778176713045,45.06,80106.75,0.0,-0.99716,0.0,0.45892]
[1778176713085,45.06,80106.75,0.0,-0.99716,0.0,0.45892]
[1778176713297,45.06,80106.43,0.0,-0.99717,0.0,0.45875]
[1778176718346,45.06,80104.79,0.0,-0.99717,0.0,0.45787]
[1778176718452,45.06,80104.79,0.0,-0.99717,0.0,0.45787]
[1778176723057,45.06,80106.75,0.0,-0.99716,0.0,0.45892]
[1778176723179,45.06,80106.75,0.0,-0.99716,0.0,0.45892]
[1778176723272,45.06,80104.4,0.0,-0.99717,0.0,0.45766]
[1778176724110,45.06,80104.4,0.0,-0.99717,0.0,0.45766]
[1778176724170,45.06,80104.4,0.0,-0.99717,0.0,0.45766]
[1778176729053,45.06,80106.95,0.0,-0.99716,0.0,0.45903]
[1778176729134,45.06,80106.95,0.0,-0.99716,0.0,0.45903]
[1778176729230,45.06,80106.95,0.0,-0.99716,0.0,0.45903]
[1778176729293,45.06,80106.95,0.0,-0.99716,0.0,0.45903]
[1778176729431,45.06,80105.83,0.0,-0.99717,0.0,0.45843]
[1778176730180,45.06,80109.7,0.0,-0.99715,0.0,0.46052]
[1778176734474,45.06,80109.44,0.0,-0.99715,0.0,0.46038]
[1778176734500,45.06,80110.05,0.0,-0.99715,0.0,0.46071]
[1778176738749,45.06,80109.37,0.0,-0.99715,0.0,0.46034]
[1778176739487,45.06,80109.37,0.0,-0.99715,0.0,0.46034]
[1778176739551,45.06,80109.3,0.0,-0.99715,0.0,0.4603]
[1778176742614,45.06,80109.72,0.0,-0.99715,0.0,0.46053]
[1778176743327,45.06,80110.78,0.0,-0.99715,0.0,0.4611]
[1778176744465,45.06,80110.78,0.0,-0.99715,0.0,0.4611]
[1778176744506,45.06,80110.32,0.0,-0.99715,0.0,0.46085]
[1778176749652,45.06,80110.35,0.0,-0.99715,0.0,0.46087]
[1778176750377,45.06,80110.09,0.0,-0.99715,0.0,0.46073]
[1778176752394,45.06,80115.89,0.0,-0.99713,0.0,0.46388]
[1778176757431,45.06,80122.8,0.0,-0.99711,0.0,0.46765]
[1778176758438,45.06,80126.99,0.0,-0.99709,0.0,0.46996]
[1778176759231,45.06,80126.99,0.0,-0.99709,0.0,0.46996]
[1778176759293,45.06,80126.99,0.0,-0.99709,0.0,0.46996]
[1778176759768,45.06,80126.16,0.0,-0.99709,0.0,0.4695]
[1778176759775,45.06,80126.16,0.0,-0.99709,0.0,0.4695]
[1778176760452,45.06,80125.45,0.0,-0.9971,0.0,0.46911]
[1778176763562,45.06,80127.28,0.0,-0.99709,0.0,0.47012]
[1778176763922,45.06,80128.87,0.0,-0.99708,0.0,0.47099]
[1778176764482,45.06,80133.67,0.0,-0.99706,0.0,0.47365]
[1778176766494,45.06,80129.3,0.0,-0.99708,0.0,0.47123]
[1778176767532,45.06,80129.3,0.0,-0.99708,0.0,0.47123]
[1778176767592,45.06,80129.3,0.0,-0.99708,0.0,0.47123]
[1778176767623,45.06,80121.4,0.0,-0.99711,0.0,0.46689]
[1778176767966,45.06,80121.4,0.0,-0.99711,0.0,0.46689]
[1778176768508,45.06,80119.06,0.0,-0.99712,0.0,0.46561]
[1778176769516,45.06,80109.16,0.0,-0.99716,0.0,0.46022]
[1778176770523,45.06,80094.9,0.0,-0.99721,0.0,0.45257]
[1778176771530,45.06,80090.84,0.0,-0.99723,0.0,0.44954]
[1778176771704,45.06,80090.84,0.0,-0.99723,0.0,0.44954]
[1778176772538,45.06,80092.3,0.0,-0.99722,0.0,0.45032]
[1778176777576,45.06,80088.1,0.0,-0.99724,0.0,0.44809]
[1778176778583,45.06,80084.57,0.0,-0.99725,0.0,0.44623]
[1778176781437,45.06,80085.65,0.0,-0.99725,0.0,0.4468]
[1778176781576,45.06,80085.65,0.0,-0.99725,0.0,0.4468]
[1778176781604,45.06,80090.16,0.0,-0.99723,0.0,0.44918]
[1778176782818,45.06,80091.4,0.0,-0.99723,0.0,0.44984]
[1778176782936,45.06,80091.4,0.0,-0.99723,0.0,0.44984]
[1778176783618,45.06,80089.78,0.0,-0.99723,0.0,0.44898]
[1778176784625,45.06,80087.18,0.0,-0.99724,0.0,0.4476]
[1778176785892,45.06,80087.98,0.0,-0.99724,0.0,0.44803]
[1778176786087,45.06,80087.98,0.0,-0.99724,0.0,0.44803]
[1778176791677,45.06,80085.98,0.0,-0.99724,0.0,0.44697]
[1778176792683,45.06,80089.42,0.0,-0.99723,0.0,0.44879]
[1778176793261,45.06,80089.42,0.0,-0.99723,0.0,0.44879]
[1778176793412,45.06,80089.42,0.0,-0.99723,0.0,0.44879]
[1778176794647,45.06,80091.3,0.0,-0.99723,0.0,0.44978]
[1778176794659,45.06,80091.3,0.0,-0.99723,0.0,0.44978]
[1778176794721,45.06,80091.3,0.0,-0.99723,0.0,0.44978]
[1778176794801,45.06,80096.6,0.0,-0.99721,0.0,0.4526]
[1778176797982,45.06,80098.27,0.0,-0.9972,0.0,0.45349]
[1778176798097,45.06,80098.27,0.0,-0.9972,0.0,0.45349]
[1778176801746,45.06,80110.31,0.0,-0.99716,0.0,0.45997]
[1778176802762,45.06,80096.16,0.0,-0.99721,0.0,0.45237]
[1778176803765,45.06,80087.9,0.0,-0.99724,0.0,0.44798]
[1778176804772,45.06,80077.25,0.0,-0.99728,0.0,0.44238]
[1778176805781,45.06,80083.16,0.0,-0.99725,0.0,0.44548]
[1778176807330,45.06,80083.16,0.0,-0.99725,0.0,0.44548]
[1778176807484,45.06,80083.16,0.0,-0.99725,0.0,0.44548]
[1778176807521,45.06,80091.62,0.0,-0.99722,0.0,0.44995]
[1778176808713,45.06,80091.62,0.0,-0.99722,0.0,0.44995]
[1778176808732,45.06,80090.7,0.0,-0.99723,0.0,0.44947]
[1778176808922,45.06,80090.7,0.0,-0.99723,0.0,0.44947]
[1778176808939,45.06,80092.35,0.0,-0.99722,0.0,0.45034]
[1778176810156,45.06,80092.35,0.0,-0.99722,0.0,0.45034]
[1778176810296,45.06,80092.35,0.0,-0.99722,0.0,0.45034]
[1778176810387,45.06,80099.11,0.0,-0.9972,0.0,0.45394]
[1778176810824,45.06,80092.11,0.0,-0.99722,0.0,0.45021]
[1778176811831,45.06,80085.98,0.0,-0.99724,0.0,0.44697]
[1778176812951,45.06,80085.98,0.0,-0.99724,0.0,0.44697]
[1778176813023,45.06,80085.98,0.0,-0.99724,0.0,0.44697]
[1778176813631,45.06,80085.98,0.0,-0.99724,0.0,0.44697]
[1778176813124,45.06,80089.33,0.0,-0.99723,0.0,0.44874]
[1778176813844,45.06,80089.33,0.0,-0.99723,0.0,0.44874]
[1778176814193,45.06,80096.13,0.0,-0.99721,0.0,0.45235]
[1778176818247,45.06,80095.37,0.0,-0.99721,0.0,0.45195]
[1778176818395,45.06,80095.37,0.0,-0.99721,0.0,0.45195]
[1778176818485,45.06,80089.75,0.0,-0.99723,0.0,0.44896]
[1778176819181,45.06,80089.75,0.0,-0.99723,0.0,0.44896]
[1778176819298,45.06,80089.75,0.0,-0.99723,0.0,0.44896]
[1778176819344,45.06,80089.22,0.0,-0.99723,0.0,0.44868]
[1778176823917,45.06,80097.51,0.0,-0.9972,0.0,0.45309]
[1778176824924,45.06,80107.94,0.0,-0.99717,0.0,0.45869]
[1778176825931,45.06,80116.34,0.0,-0.99713,0.0,0.46324]
[1778176826738,45.06,80116.34,0.0,-0.99713,0.0,0.46324]
[1778176826883,45.06,80116.34,0.0,-0.99713,0.0,0.46324]
[1778176826938,45.06,80117.27,0.0,-0.99713,0.0,0.46374]
[1778176831973,45.06,80118.06,0.0,-0.99713,0.0,0.46329]
[1778176832793,45.06,80118.06,0.0,-0.99713,0.0,0.46329]
[1778176832849,45.06,80118.06,0.0,-0.99713,0.0,0.46329]
[1778176834087,45.06,80119.2,0.0,-0.99713,0.0,0.46391]
[1778176834167,45.06,80119.2,0.0,-0.99713,0.0,0.46391]
[1778176834283,45.06,80119.2,0.0,-0.99713,0.0,0.46391]
[1778176834384,45.06,80122.4,0.0,-0.99712,0.0,0.46565]
[1778176837543,45.06,80122.22,0.0,-0.99712,0.0,0.46556]
[1778176837725,45.06,80122.22,0.0,-0.99712,0.0,0.46556]
[1778176839022,45.06,80125.72,0.0,-0.9971,0.0,0.46747]
[1778176840029,45.06,80132.7,0.0,-0.99708,0.0,0.47131]
[1778176841093,45.06,80132.7,0.0,-0.99708,0.0,0.47131]
[1778176841154,45.06,80132.7,0.0,-0.99708,0.0,0.47131]
[1778176841259,45.06,80132.7,0.0,-0.99708,0.0,0.47131]
[1778176841379,45.06,80132.7,0.0,-0.99708,0.0,0.47131]
[1778176841480,45.06,80132.47,0.0,-0.99708,0.0,0.47119]
[1778176843050,45.06,80129.36,0.0,-0.99709,0.0,0.46947]
[1778176845064,45.06,80132.58,0.0,-0.99708,0.0,0.47125]
[1778176846069,45.06,80132.58,0.0,-0.99708,0.0,0.47125]
[1778176846262,45.06,80132.58,0.0,-0.99708,0.0,0.47125]
[1778176846440,45.06,80132.58,0.0,-0.99708,0.0,0.47125]
[1778176848085,45.06,80149.35,0.0,-0.99702,0.0,0.48059]
[1778176849693,45.06,80153.43,0.0,-0.997,0.0,0.48288]
[1778176850112,45.06,80153.43,0.0,-0.997,0.0,0.48288]
[1778176850227,45.06,80153.43,0.0,-0.997,0.0,0.48288]
[1778176855155,45.06,80162.47,0.0,-0.99697,0.0,0.48801]
[1778176856154,45.06,80168.84,0.0,-0.99694,0.0,0.49164]
[1778176857158,45.06,80156.09,0.0,-0.99699,0.0,0.48439]
[1778176858165,45.06,80152.29,0.0,-0.997,0.0,0.48224]
[1778176859522,45.06,80152.29,0.0,-0.997,0.0,0.48224]
[1778176859588,45.06,80152.29,0.0,-0.997,0.0,0.48224]
[1778176860179,45.06,80143.32,0.0,-0.99704,0.0,0.47721]
[1778176861486,45.06,80143.32,0.0,-0.99704,0.0,0.47721]
[1778176861615,45.06,80143.32,0.0,-0.99704,0.0,0.47721]
[1778176861772,45.06,80138.59,0.0,-0.99706,0.0,0.47458]
[1778176862197,45.06,80142.9,0.0,-0.99704,0.0,0.47698]
[1778176863530,45.06,80142.9,0.0,-0.99704,0.0,0.47698]
[1778176863591,45.06,80142.9,0.0,-0.99704,0.0,0.47698]
[1778176863679,45.06,80152.9,0.0,-0.997,0.0,0.48259]
[1778176868240,45.06,80145.73,0.0,-0.99703,0.0,0.47856]
[1778176869248,45.06,80134.61,0.0,-0.99707,0.0,0.47237]
[1778176870254,45.06,80130.6,0.0,-0.99709,0.0,0.47016]
[1778176871763,45.06,80130.6,0.0,-0.99709,0.0,0.47016]
[1778176871770,45.06,80130.6,0.0,-0.99709,0.0,0.47016]
[1778176871261,45.06,80127.09,0.0,-0.9971,0.0,0.46822]
[1778176872346,45.06,80127.09,0.0,-0.9971,0.0,0.46822]
[1778176872439,45.06,80127.09,0.0,-0.9971,0.0,0.46822]
[1778176872448,45.06,80126.1,0.0,-0.9971,0.0,0.46768]
[1778176875290,45.06,80131.3,0.0,-0.99708,0.0,0.47054]
[1778176876297,45.06,80136.2,0.0,-0.99707,0.0,0.47325]
[1778176876914,45.06,80136.2,0.0,-0.99707,0.0,0.47325]
[1778176876993,45.06,80136.2,0.0,-0.99707,0.0,0.47325]
[1778176877304,45.06,80143.03,0.0,-0.99704,0.0,0.47705]
[1778176878311,45.06,80147.57,0.0,-0.99702,0.0,0.47959]
[1778176880325,45.06,80150.68,0.0,-0.99701,0.0,0.48134]
[1778176882062,45.06,80149.46,0.0,-0.99702,0.0,0.48065]
[1778176882121,45.06,80149.46,0.0,-0.99702,0.0,0.48065]
[1778176882172,45.06,80149.46,0.0,-0.99702,0.0,0.48065]
[1778176882331,45.06,80149.46,0.0,-0.99702,0.0,0.48065]
[1778176882710,45.06,80149.46,0.0,-0.99702,0.0,0.48065]
[1778176882339,45.06,80147.3,0.0,-0.99702,0.0,0.47944]
[1778176883346,45.06,80146.79,0.0,-0.99703,0.0,0.47915]
[1778176884353,45.06,80143.11,0.0,-0.99704,0.0,0.47709]
[1778176886367,45.06,80140.02,0.0,-0.99705,0.0,0.47537]
[1778176887522,45.06,80140.02,0.0,-0.99705,0.0,0.47537]
[1778176887644,45.06,80140.02,0.0,-0.99705,0.0,0.47537]
[1778176889388,45.06,80136.04,0.0,-0.99707,0.0,0.47316]
[1778176892409,45.06,80138.11,0.0,-0.99706,0.0,0.47341]
[1778176892882,45.06,80138.11,0.0,-0.99706,0.0,0.47341]
[1778176892939,45.06,80138.11,0.0,-0.99706,0.0,0.47341]
[1778176893217,45.06,80138.11,0.0,-0.99706,0.0,0.47341]
[1778176893307,45.06,80138.11,0.0,-0.99706,0.0,0.47341]
[1778176893556,45.06,80138.11,0.0,-0.99706,0.0,0.47341]
[1778176893658,45.06,80139.02,0.0,-0.99706,0.0,0.47391]
[1778176895431,45.06,80136.08,0.0,-0.99707,0.0,0.47228]
[1778176896446,45.06,80132.95,0.0,-0.99708,0.0,0.47055]
[1778176897000,45.06,80132.95,0.0,-0.99708,0.0,0.47055]
[1778176897139,45.06,80132.95,0.0,-0.99708,0.0,0.47055]
[1778176897445,45.06,80130.43,0.0,-0.99709,0.0,0.46917]
[1778176902347,45.06,80131.5,0.0,-0.99709,0.0,0.46976]
[1778176902441,45.06,80131.5,0.0,-0.99709,0.0,0.46976]
[1778176902489,45.06,80138.13,0.0,-0.99706,0.0,0.47342]
[1778176903495,45.06,80145.06,0.0,-0.99704,0.0,0.47728]
[1778176904213,45.06,80145.06,0.0,-0.99704,0.0,0.47728]
[1778176904323,45.06,80145.06,0.0,-0.99704,0.0,0.47728]
[1778176904502,45.06,80148.28,0.0,-0.99703,0.0,0.47908]
[1778176906516,45.06,80148.63,0.0,-0.99702,0.0,0.47927]
[1778176907523,45.06,80146.12,0.0,-0.99703,0.0,0.47787]
[1778176908142,45.06,80146.12,0.0,-0.99703,0.0,0.47787]
[1778176908149,45.06,80146.12,0.0,-0.99703,0.0,0.47787]
[1778176910753,45.06,80144.05,0.0,-0.99704,0.0,0.47671]
[1778176910787,45.06,80136.9,0.0,-0.99707,0.0,0.47274]
[1778176910899,45.06,80136.9,0.0,-0.99707,0.0,0.47274]
[1778176911009,45.06,80136.9,0.0,-0.99707,0.0,0.47274]
[1778176911140,45.06,80136.9,0.0,-0.99707,0.0,0.47274]
[1778176911551,45.06,80135.82,0.0,-0.99707,0.0,0.47214]
[1778176913565,45.06,80136.33,0.0,-0.99707,0.0,0.47242]
[1778176918600,45.06,80135.69,0.0,-0.99707,0.0,0.47207]
[1778176921621,45.06,80138.42,0.0,-0.99706,0.0,0.47358]
[1778176922489,45.06,80138.42,0.0,-0.99706,0.0,0.47358]
[1778176922496,45.06,80138.42,0.0,-0.99706,0.0,0.47358]
[1778176922629,45.06,80146.73,0.0,-0.99703,0.0,0.47821]
[1778176923640,45.06,80150.63,0.0,-0.99702,0.0,0.4804]
[1778176924647,45.06,80152.68,0.0,-0.99701,0.0,0.48155]
[1778176925654,45.06,80147.89,0.0,-0.99703,0.0,0.47886]
[1778176926510,45.06,80147.89,0.0,-0.99703,0.0,0.47886]
[1778176927509,45.06,80148.83,0.0,-0.99702,0.0,0.47939]
[1778176927582,45.06,80148.83,0.0,-0.99702,0.0,0.47939]
[1778176927669,45.06,80149.27,0.0,-0.99702,0.0,0.47963]
[1778176930690,45.06,80146.01,0.0,-0.99703,0.0,0.47781]
[1778176931697,45.06,80138.26,0.0,-0.99706,0.0,0.47349]
[1778176932704,45.06,80128.01,0.0,-0.9971,0.0,0.46784]
[1778176933711,45.06,80139.01,0.0,-0.99706,0.0,0.47391]
[1778176934718,45.06,80139.76,0.0,-0.99706,0.0,0.47432]
[1778176937740,45.06,80137.19,0.0,-0.99707,0.0,0.4729]
[1778176938747,45.06,80132.01,0.0,-0.99709,0.0,0.47004]
[1778176940762,45.06,80135.91,0.0,-0.99707,0.0,0.47219]
[1778176941769,45.06,80142.25,0.0,-0.99705,0.0,0.47571]
[1778176942777,45.06,80146.45,0.0,-0.99703,0.0,0.47805]
[1778176943784,45.06,80139.99,0.0,-0.99706,0.0,0.47445]
[1778176945798,45.06,80138.67,0.0,-0.99706,0.0,0.47372]
[1778176946805,45.06,80133.26,0.0,-0.99708,0.0,0.47073]
[1778176947812,45.06,80136.27,0.0,-0.99707,0.0,0.47239]
[1778176949826,45.06,80139.05,0.0,-0.99706,0.0,0.47393]
[1778176950833,45.06,80134.96,0.0,-0.99708,0.0,0.47166]
[1778176951840,45.06,80131.47,0.0,-0.99709,0.0,0.46884]
[1778176952847,45.06,80128.85,0.0,-0.9971,0.0,0.4674]
[1778176952978,45.06,80128.85,0.0,-0.9971,0.0,0.4674]
[1778176953854,45.06,80129.68,0.0,-0.9971,0.0,0.46786]
[1778176955680,45.06,80128.33,0.0,-0.99711,0.0,0.46712]
[1778176955868,45.06,80127.85,0.0,-0.99711,0.0,0.46686]
[1778176956877,45.06,80123.02,0.0,-0.99713,0.0,0.46422]
[1778176958015,45.06,80123.02,0.0,-0.99713,0.0,0.46422]
[1778176958100,45.06,80125.03,0.0,-0.99712,0.0,0.46531]
[1778176958889,45.06,80133.02,0.0,-0.99709,0.0,0.4697]
[1778176959896,45.06,80139.05,0.0,-0.99707,0.0,0.47303]
[1778176961910,45.06,80147.9,0.0,-0.99703,0.0,0.47796]
[1778176963395,45.06,80147.9,0.0,-0.99703,0.0,0.47796]
[1778176963475,45.06,80152.93,0.0,-0.99701,0.0,0.48078]
[1778176965938,45.06,80149.65,0.0,-0.99703,0.0,0.47894]
[1778176970973,45.06,80149.81,0.0,-0.99703,0.0,0.47903]
[1778176972872,45.06,80149.81,0.0,-0.99703,0.0,0.47903]
[1778176972987,45.06,80152.72,0.0,-0.99701,0.0,0.48066]
[1778176973984,45.06,80152.72,0.0,-0.99701,0.0,0.48066]
[1778176974094,45.06,80152.72,0.0,-0.99701,0.0,0.48066]
[1778176974122,45.06,80156.62,0.0,-0.997,0.0,0.48285]
[1778176975007,45.06,80159.43,0.0,-0.99699,0.0,0.48444]
[1778176980036,45.06,80159.11,0.0,-0.99699,0.0,0.48426]
[1778176982055,45.06,80154.65,0.0,-0.99701,0.0,0.48174]
[1778176983059,45.06,80149.01,0.0,-0.99703,0.0,0.47858]
[1778176988094,45.06,80148.79,0.0,-0.99703,0.0,0.47845]
[1778176989101,45.06,80146.49,0.0,-0.99704,0.0,0.47717]
[1778176994801,45.06,80146.53,0.0,-0.99704,0.0,0.47719]
[1778176999546,45.06,80146.5,0.0,-0.99704,0.0,0.47717]
[1778176999593,45.06,80147.68,0.0,-0.99703,0.0,0.47783]
[1778177003775,45.06,80148.14,0.0,-0.99703,0.0,0.47809]
[1778177003797,45.06,80149.58,0.0,-0.99703,0.0,0.4789]
[1778177004207,45.06,80153.03,0.0,-0.99701,0.0,0.48083]
[1778177005214,45.06,80155.58,0.0,-0.997,0.0,0.48227]
[1778177006221,45.06,80149.88,0.0,-0.99702,0.0,0.47906]
[1778177007228,45.06,80146.26,0.0,-0.99704,0.0,0.47704]
[1778177010249,45.06,80151.95,0.0,-0.99702,0.0,0.48023]
[1778177013100,45.06,80152.92,0.0,-0.99702,0.0,0.47986]
[1778177013685,45.06,80152.92,0.0,-0.99702,0.0,0.47986]
[1778177013881,45.06,80152.92,0.0,-0.99702,0.0,0.47986]
[1778177013738,45.06,80149.53,0.0,-0.99703,0.0,0.47796]
[1778177014277,45.06,80146.47,0.0,-0.99704,0.0,0.47625]
[1778177016291,45.06,80152.76,0.0,-0.99702,0.0,0.47977]
[1778177017299,45.06,80157.2,0.0,-0.997,0.0,0.48227]
[1778177018306,45.06,80159.37,0.0,-0.99699,0.0,0.48349]
[1778177020320,45.06,80156.72,0.0,-0.997,0.0,0.482]
[1778177025355,45.06,80156.87,0.0,-0.997,0.0,0.48208]
[1778177029383,45.06,80144.14,0.0,-0.99705,0.0,0.47495]
[1778177030393,45.06,80135.68,0.0,-0.99708,0.0,0.47027]
[1778177031398,45.06,80133.87,0.0,-0.99709,0.0,0.46927]
[1778177033860,45.06,80136.44,0.0,-0.99708,0.0,0.47069]
[1778177034806,45.06,80140.03,0.0,-0.99707,0.0,0.47267]
[1778177035646,45.06,80144.18,0.0,-0.99705,0.0,0.47498]
[1778177036107,45.06,80144.18,0.0,-0.99705,0.0,0.47498]
[1778177036163,45.06,80144.18,0.0,-0.99705,0.0,0.47498]
[1778177036433,45.06,80146.14,0.0,-0.99704,0.0,0.47607]
[1778177039617,45.06,80152.42,0.0,-0.99702,0.0,0.47958]
[1778177040598,45.06,80152.42,0.0,-0.99702,0.0,0.47958]
[1778177040847,45.06,80152.42,0.0,-0.99702,0.0,0.47958]
[1778177040948,45.06,80155.72,0.0,-0.99701,0.0,0.48143]
[1778177041853,45.06,80159.91,0.0,-0.99699,0.0,0.4838]
[1778177044892,45.06,80163.51,0.0,-0.99698,0.0,0.48583]
[1778177044989,45.06,80163.51,0.0,-0.99698,0.0,0.48583]
[1778177045101,45.06,80163.51,0.0,-0.99698,0.0,0.48583]
[1778177045630,45.06,80162.8,0.0,-0.99698,0.0,0.48543]
[1778177046787,45.06,80160.48,0.0,-0.99699,0.0,0.48412]
[1778177050825,45.06,80157.4,0.0,-0.997,0.0,0.48238]
[1778177051256,45.06,80157.4,0.0,-0.997,0.0,0.48238]
[1778177051424,45.06,80157.4,0.0,-0.997,0.0,0.48238]
[1778177051970,45.06,80157.3,0.0,-0.997,0.0,0.48232]
[1778177053857,45.06,80154.36,0.0,-0.99701,0.0,0.48067]
[1778177056296,45.06,80156.1,0.0,-0.99701,0.0,0.48165]
[1778177056366,45.06,80156.1,0.0,-0.99701,0.0,0.48165]
[1778177056951,45.06,80160.56,0.0,-0.99699,0.0,0.48416]
[1778177058706,45.06,80156.51,0.0,-0.997,0.0,0.48188]
[1778177059764,45.06,80156.51,0.0,-0.997,0.0,0.48188]
[1778177059885,45.06,80156.51,0.0,-0.997,0.0,0.48188]
[1778177059928,45.06,80155.34,0.0,-0.99701,0.0,0.48122]
[1778177063003,45.06,80152.6,0.0,-0.99702,0.0,0.47968]
[1778177065282,45.06,80153.79,0.0,-0.99702,0.0,0.48035]
[1778177065394,45.06,80153.79,0.0,-0.99702,0.0,0.48035]
[1778177065870,45.06,80153.79,0.0,-0.99702,0.0,0.48035]
[1778177070926,45.06,80154.6,0.0,-0.99701,0.0,0.4808]
[1778177071006,45.06,80156.23,0.0,-0.99701,0.0,0.48081]
[1778177076086,45.06,80157.85,0.0,-0.99701,0.0,0.48172]
[1778177076545,45.06,80157.85,0.0,-0.99701,0.0,0.48172]
[1778177076680,45.06,80157.85,0.0,-0.99701,0.0,0.48172]
[1778177076907,45.06,80164.56,0.0,-0.99698,0.0,0.48551]
[1778177077728,45.06,80160.55,0.0,-0.99699,0.0,0.48324]
[1778177081760,45.06,80158.55,0.0,-0.997,0.0,0.48211]
[1778177082095,45.06,80158.55,0.0,-0.997,0.0,0.48211]
[1778177082243,45.06,80158.55,0.0,-0.997,0.0,0.48211]
[1778177082985,45.06,80158.55,0.0,-0.997,0.0,0.48211]
[1778177083002,45.06,80159.66,0.0,-0.997,0.0,0.48274]
[1778177084818,45.06,80159.06,0.0,-0.997,0.0,0.4824]
[1778177084887,45.06,80158.6,0.0,-0.997,0.0,0.48214]
[1778177088028,45.06,80131.62,0.0,-0.9971,0.0,0.46714]
[1778177089816,45.06,80133.81,0.0,-0.9971,0.0,0.46834]
[1778177093845,45.06,80137.18,0.0,-0.99708,0.0,0.4702]
[1778177097873,45.06,80142.62,0.0,-0.99706,0.0,0.47321]
[1778177098679,45.06,80142.62,0.0,-0.99706,0.0,0.47321]
[1778177098689,45.06,80142.62,0.0,-0.99706,0.0,0.47321]
[1778177099004,45.06,80144.22,0.0,-0.99706,0.0,0.47409]
[1778177102997,45.06,80144.58,0.0,-0.99706,0.0,0.47429]
[1778177103035,45.06,80144.58,0.0,-0.99706,0.0,0.47429]
[1778177103057,45.06,80139.53,0.0,-0.99708,0.0,0.47149]
[1778177104922,45.06,80142.5,0.0,-0.99706,0.0,0.47314]
[1778177107662,45.06,80142.81,0.0,-0.99706,0.0,0.47331]
[1778177107820,45.06,80142.81,0.0,-0.99706,0.0,0.47331]
[1778177107949,45.06,80141.18,0.0,-0.99707,0.0,0.47241]
[1778177112987,45.06,80137.58,0.0,-0.99708,0.0,0.47042]
[1778177113694,45.06,80137.58,0.0,-0.99708,0.0,0.47042]
[1778177113706,45.06,80137.58,0.0,-0.99708,0.0,0.47042]
[1778177113994,45.06,80136.77,0.0,-0.99709,0.0,0.46997]
[1778177119030,45.06,80136.72,0.0,-0.99709,0.0,0.46994]
[1778177124068,45.06,80138.72,0.0,-0.99708,0.0,0.47105]
[1778177124214,45.06,80138.72,0.0,-0.99708,0.0,0.47105]
[1778177124298,45.06,80138.72,0.0,-0.99708,0.0,0.47105]
[1778177125081,45.06,80128.58,0.0,-0.99712,0.0,0.46547]
[1778177126085,45.06,80124.11,0.0,-0.99713,0.0,0.46304]
[1778177130574,45.06,80125.42,0.0,-0.99713,0.0,0.46375]
[1778177130692,45.06,80125.42,0.0,-0.99713,0.0,0.46375]
[1778177130859,45.06,80126.27,0.0,-0.99712,0.0,0.46421]
[1778177135121,45.06,80124.9,0.0,-0.99714,0.0,0.46258]
[1778177135261,45.06,80124.9,0.0,-0.99714,0.0,0.46258]
[1778177135778,45.06,80124.0,0.0,-0.99714,0.0,0.46209]
[1778177136555,45.06,80124.0,0.0,-0.99714,0.0,0.46209]
[1778177138001,45.06,80124.05,0.0,-0.99714,0.0,0.46212]
[1778177138048,45.06,80125.06,0.0,-0.99713,0.0,0.46267]
[1778177138826,45.06,80127.16,0.0,-0.99713,0.0,0.46381]
[1778177140057,45.06,80135.64,0.0,-0.9971,0.0,0.46845]
[1778177140836,45.06,80136.97,0.0,-0.99709,0.0,0.46918]
[1778177142810,45.06,80139.28,0.0,-0.99708,0.0,0.47046]
[1778177144070,45.06,80140.97,0.0,-0.99708,0.0,0.47139]
[1778177144379,45.06,80140.97,0.0,-0.99708,0.0,0.47139]
[1778177145120,45.06,80142.14,0.0,-0.99707,0.0,0.47204]
[1778177146064,45.06,80139.17,0.0,-0.99708,0.0,0.4704]
[1778177151012,45.06,80144.85,0.0,-0.99706,0.0,0.47354]
[1778177152120,45.06,80146.03,0.0,-0.99706,0.0,0.4742]
[1778177153861,45.06,80157.6,0.0,-0.99701,0.0,0.48115]
[1778177154184,45.06,80157.6,0.0,-0.99701,0.0,0.48115]
[1778177154620,45.06,80166.15,0.0,-0.99698,0.0,0.48598]
[1778177155902,45.06,80166.14,0.0,-0.99698,0.0,0.48598]
[1778177157865,45.06,80167.81,0.0,-0.99697,0.0,0.48693]
[1778177159129,45.06,80169.14,0.0,-0.99696,0.0,0.48768]
[1778177161032,45.06,80167.5,0.0,-0.99697,0.0,0.48675]
[1778177161852,45.06,80165.68,0.0,-0.99698,0.0,0.48572]
[1778177164504,45.06,80165.12,0.0,-0.99698,0.0,0.4854]
[1778177164856,45.06,80165.3,0.0,-0.99698,0.0,0.4855]
[1778177166019,45.06,80165.3,0.0,-0.99698,0.0,0.4855]
[1778177166074,45.06,80166.93,0.0,-0.99697,0.0,0.48643]
[1778177168130,45.07,80164.02,0.0,-0.99698,0.0,0.48521]
[1778177169101,45.07,80165.28,0.0,-0.99697,0.0,0.48635]
[1778177173247,45.09,80165.19,0.0,-0.99696,0.0,0.48801]
[1778177173672,45.09,80165.93,0.0,-0.99696,0.0,0.48843]
[1778177174493,45.1,80168.59,0.0,-0.99695,0.0,0.49037]
[1778177175889,45.1,80180.48,0.0,-0.9969,0.0,0.49764]
[1778177177134,45.11,80189.93,0.0,-0.99685,0.0,0.50395]
[1778177177991,45.11,80189.93,0.0,-0.99685,0.0,0.50395]
[1778177178150,45.11,80187.73,0.0,-0.99686,0.0,0.50267]
[1778177180677,45.11,80188.04,0.0,-0.99686,0.0,0.50285]
[1778177181129,45.12,80187.8,0.0,-0.99686,0.0,0.50352]
[1778177184871,45.14,80188.44,0.0,-0.99684,0.0,0.50511]
[1778177187603,45.15,80190.05,0.0,-0.99683,0.0,0.50727]
[1778177190121,45.17,80184.56,0.0,-0.99684,0.0,0.50526]
[1778177190535,45.17,80184.56,0.0,-0.99684,0.0,0.50526]
[1778177191116,45.17,80182.43,0.0,-0.99685,0.0,0.50348]
[1778177191924,45.17,80179.92,0.0,-0.99686,0.0,0.50201]
[1778177194066,45.18,80179.72,0.0,-0.99686,0.0,0.50272]
[1778177194133,45.19,80176.79,0.0,-0.99687,0.0,0.50143]
[1778177194852,45.19,80174.0,0.0,-0.99688,0.0,0.49981]
[1778177195595,45.19,80172.37,0.0,-0.99688,0.0,0.49928]
[1778177197942,45.21,80164.61,0.0,-0.99691,0.0,0.49605]
[1778177199087,45.21,80161.63,0.0,-0.99692,0.0,0.49434]
[1778177202968,45.22,80159.55,0.0,-0.99692,0.0,0.49442]
[1778177204606,45.22,80158.91,0.0,-0.99692,0.0,0.49405]
[1778177209803,45.25,80158.75,0.0,-0.9969,0.0,0.49607]
[1778177210139,45.25,80158.75,0.0,-0.9969,0.0,0.49607]
[1778177211009,45.25,80158.85,0.0,-0.9969,0.0,0.49655]
[1778177212871,45.26,80163.18,0.0,-0.99688,0.0,0.49947]
[1778177213983,45.26,80161.46,0.0,-0.99689,0.0,0.49889]
[1778177215087,45.27,80171.37,0.0,-0.99684,0.0,0.50505]
[1778177215831,45.27,80172.59,0.0,-0.99684,0.0,0.50577]
[1778177216914,45.27,80182.68,0.0,-0.99679,0.0,0.51211]
[1778177217751,45.28,80182.97,0.0,-0.99679,0.0,0.51268]
[1778177218246,45.28,80182.97,0.0,-0.99679,0.0,0.51268]
[1778177220506,45.29,80184.28,0.0,-0.99678,0.0,0.51464]
[1778177222103,45.3,80185.69,0.0,-0.99677,0.0,0.51626]
[1778177222994,45.3,80185.69,0.0,-0.99677,0.0,0.51626]
[1778177223032,45.3,80188.64,0.0,-0.99675,0.0,0.51841]
[1778177224836,45.31,80188.85,0.0,-0.99675,0.0,0.51892]
[1778177224993,45.31,80190.81,0.0,-0.99674,0.0,0.52048]
[1778177228968,45.33,80193.15,0.0,-0.99672,0.0,0.52343]
[1778177229836,45.33,80196.1,0.0,-0.9967,0.0,0.5252]
[1778177230860,45.34,80194.77,0.0,-0.99671,0.0,0.52479]
[1778177232085,45.35,80193.29,0.0,-0.99671,0.0,0.52465]
[1778177233450,45.35,80192.29,0.0,-0.99671,0.0,0.52443]
[1778177233864,45.35,80187.88,0.0,-0.99673,0.0,0.52178]
[1778177234770,45.35,80187.88,0.0,-0.99673,0.0,0.52178]
[1778177235219,45.36,80184.5,0.0,-0.99674,0.0,0.52052]
[1778177236138,45.36,80185.73,0.0,-0.99673,0.0,0.52165]
[1778177237981,45.37,80183.45,0.0,-0.99673,0.0,0.52105]
[1778177241921,45.39,80174.85,0.0,-0.99676,0.0,0.51708]
[1778177242928,45.39,80172.86,0.0,-0.99676,0.0,0.51628]
[1778177244176,45.4,80175.08,0.0,-0.99675,0.0,0.51839]
[1778177244942,45.4,80173.67,0.0,-0.99676,0.0,0.51755]
[1778177247086,45.41,80167.45,0.0,-0.99677,0.0,0.51503]
[1778177249116,45.42,80165.55,0.0,-0.99678,0.0,0.5147]
[1778177251232,45.43,80167.1,0.0,-0.99677,0.0,0.51545]
[1778177255175,45.45,80169.61,0.0,-0.99675,0.0,0.51852]
[1778177256141,45.45,80173.05,0.0,-0.99673,0.0,0.52097]
[1778177257202,45.46,80177.09,0.0,-0.99671,0.0,0.52378]
[1778177258144,45.46,80181.96,0.0,-0.99669,0.0,0.52709]
[1778177258405,45.46,80181.96,0.0,-0.99669,0.0,0.52709]
[1778177259041,45.47,80187.29,0.0,-0.99666,0.0,0.5307]
[1778177262145,45.48,80190.16,0.0,-0.99664,0.0,0.53357]
[1778177263069,45.49,80193.07,0.0,-0.99663,0.0,0.53572]
[1778177264158,45.49,80195.27,0.0,-0.99662,0.0,0.53743]
[1778177267097,45.5,80199.1,0.0,-0.99659,0.0,0.54088]
[1778177268104,45.51,80205.96,0.0,-0.99656,0.0,0.54549]
[1778177269166,45.51,80208.27,0.0,-0.99655,0.0,0.54728]
[1778177269391,45.51,80208.27,0.0,-0.99655,0.0,0.54728]
[1778177270189,45.51,80213.32,0.0,-0.99653,0.0,0.55043]
[1778177272199,45.52,80210.85,0.0,-0.99653,0.0,0.54992]
[1778177275220,45.53,80209.45,0.0,-0.99653,0.0,0.55008]
[1778177275996,45.53,80209.45,0.0,-0.99653,0.0,0.55008]
[1778177278241,45.54,80211.69,0.0,-0.99651,0.0,0.55252]
[1778177282069,45.56,80212.44,0.0,-0.9965,0.0,0.55401]
[1778177282270,45.56,80214.84,0.0,-0.99649,0.0,0.55586]
[1778177285950,45.57,80216.11,0.0,-0.99648,0.0,0.55767]
[1778177291006,45.57,80215.83,0.0,-0.99648,0.0,0.55782]
[1778177293118,45.57,80213.91,0.0,-0.99648,0.0,0.55661]
[1778177294241,45.57,80213.91,0.0,-0.99648,0.0,0.55661]
[1778177293930,45.57,80212.07,0.0,-0.99649,0.0,0.55545]
[1778177295125,45.57,80210.63,0.0,-0.9965,0.0,0.55454]
[1778177299239,45.57,80204.09,0.0,-0.99653,0.0,0.55044]
[1778177299967,45.57,80200.01,0.0,-0.99654,0.0,0.5479]
[1778177301152,45.57,80200.01,0.0,-0.99654,0.0,0.5479]
[1778177301844,45.57,80199.57,0.0,-0.99655,0.0,0.54762]
[1778177303224,45.57,80198.57,0.0,-0.99655,0.0,0.547]
[1778177302974,45.57,80189.54,0.0,-0.99659,0.0,0.54141]
[1778177304270,45.57,80179.44,0.0,-0.99663,0.0,0.53521]
[1778177305083,45.57,80173.88,0.0,-0.99666,0.0,0.53183]
[1778177310197,45.57,80173.12,0.0,-0.99666,0.0,0.53137]
[1778177312234,45.57,80170.09,0.0,-0.99668,0.0,0.52855]
[1778177313096,45.57,80168.79,0.0,-0.99668,0.0,0.52777]
[1778177313902,45.57,80174.59,0.0,-0.99666,0.0,0.53127]
[1778177318079,45.57,80173.28,0.0,-0.99666,0.0,0.53048]
[1778177319992,45.57,80178.59,0.0,-0.99664,0.0,0.53371]
[1778177321519,45.57,80179.5,0.0,-0.99664,0.0,0.53426]
[1778177324679,45.57,80179.42,0.0,-0.99664,0.0,0.53421]
[1778177326786,45.57,80179.32,0.0,-0.99664,0.0,0.53415]
[1778177327000,45.57,80189.66,0.0,-0.99659,0.0,0.54048]
[1778177327801,45.57,80189.66,0.0,-0.99659,0.0,0.54048]
[1778177327995,45.57,80189.66,0.0,-0.99659,0.0,0.54048]
[1778177328324,45.57,80188.62,0.0,-0.9966,0.0,0.53984]
[1778177329104,45.57,80186.41,0.0,-0.99661,0.0,0.53849]
[1778177331826,45.57,80185.87,0.0,-0.99661,0.0,0.53815]
[1778177332092,45.57,80185.93,0.0,-0.99661,0.0,0.53819]
[1778177334236,45.58,80188.15,0.0,-0.9966,0.0,0.53991]
[1778177337102,45.59,80188.26,0.0,-0.99659,0.0,0.54069]
[1778177340086,45.6,80183.01,0.0,-0.99661,0.0,0.53852]
[1778177341255,45.61,80176.17,0.0,-0.99663,0.0,0.53506]
[1778177342175,45.61,80177.74,0.0,-0.99662,0.0,0.53639]
[1778177343055,45.61,80177.74,0.0,-0.99662,0.0,0.53639]
[1778177345541,45.62,80179.07,0.0,-0.99661,0.0,0.53828]
[1778177349305,45.64,80167.97,0.0,-0.99665,0.0,0.53295]
[1778177350200,45.64,80162.36,0.0,-0.99667,0.0,0.52992]
[1778177355343,45.66,80162.66,0.0,-0.99666,0.0,0.53158]
[1778177358325,45.68,80168.13,0.0,-0.99662,0.0,0.53637]
[1778177359143,45.68,80176.7,0.0,-0.99658,0.0,0.54197]
[1778177361340,45.69,80175.38,0.0,-0.99658,0.0,0.54185]
[1778177363284,45.7,80173.97,0.0,-0.99659,0.0,0.54169]
[1778177365348,45.71,80167.12,0.0,-0.99661,0.0,0.53819]
[1778177366048,45.71,80163.62,0.0,-0.99662,0.0,0.53605]
[1778177367316,45.71,80167.17,0.0,-0.9966,0.0,0.53893]
[1778177368376,45.72,80169.76,0.0,-0.99659,0.0,0.54087]
[1778177370256,45.73,80165.94,0.0,-0.9966,0.0,0.53923]
[1778177371199,45.73,80163.4,0.0,-0.99662,0.0,0.53703]
[1778177375993,45.75,80157.73,0.0,-0.99663,0.0,0.53499]
[1778177381119,45.76,80158.47,0.0,-0.99662,0.0,0.53686]
[1778177381220,45.77,80156.88,0.0,-0.99662,0.0,0.5366]
[1778177382360,45.78,80152.47,0.0,-0.99664,0.0,0.53428]
[1778177382996,45.78,80152.47,0.0,-0.99664,0.0,0.53428]
[1778177383166,45.78,80147.65,0.0,-0.99665,0.0,0.53171]
[1778177384360,45.78,80145.39,0.0,-0.99666,0.0,0.53071]
[1778177384782,45.78,80145.39,0.0,-0.99666,0.0,0.53071]
[1778177385017,45.78,80143.94,0.0,-0.99667,0.0,0.52984]
[1778177386023,45.79,80136.69,0.0,-0.99669,0.0,0.52585]
[1778177386486,45.79,80136.69,0.0,-0.99669,0.0,0.52585]
[1778177387027,45.79,80118.01,0.0,-0.99677,0.0,0.51512]
[1778177388389,45.84,80119.32,0.0,-0.99673,0.0,0.52014]
[1778177389219,45.85,80117.73,0.0,-0.99674,0.0,0.51958]
[1778177391192,45.86,80115.77,0.0,-0.99674,0.0,0.51918]
[1778177392123,45.86,80113.56,0.0,-0.99675,0.0,0.51788]
[1778177393275,45.86,80111.1,0.0,-0.99676,0.0,0.51681]
[1778177394154,45.86,80111.1,0.0,-0.99676,0.0,0.51681]
[1778177395412,45.87,80116.98,0.0,-0.99672,0.0,0.52144]
[1778177397797,45.88,80116.97,0.0,-0.99672,0.0,0.52219]
[1778177397999,45.88,80116.97,0.0,-0.99672,0.0,0.52219]
[1778177398104,45.88,80115.26,0.0,-0.99673,0.0,0.52117]
[1778177400118,45.89,80113.54,0.0,-0.99673,0.0,0.5209]
[1778177400819,45.89,80113.54,0.0,-0.99673,0.0,0.5209]
[1778177401125,45.9,80110.97,0.0,-0.99674,0.0,0.51976]
[1778177403139,45.91,80109.61,0.0,-0.99674,0.0,0.51971]
[1778177403726,45.91,80109.61,0.0,-0.99674,0.0,0.51971]
[1778177404146,45.91,80102.97,0.0,-0.99676,0.0,0.51617]
[1778177405285,45.92,80098.58,0.0,-0.99677,0.0,0.51435]
[1778177407175,45.93,80096.6,0.0,-0.99678,0.0,0.51396]
[1778177408412,45.93,80095.0,0.0,-0.99678,0.0,0.5134]
[1778177409378,45.94,80091.71,0.0,-0.99679,0.0,0.51187]
[1778177411406,45.95,80090.44,0.0,-0.99679,0.0,0.5119]
[1778177413343,45.96,80089.07,0.0,-0.99679,0.0,0.51188]
[1778177414304,45.96,80091.19,0.0,-0.99678,0.0,0.51351]
[1778177415234,45.97,80092.7,0.0,-0.99677,0.0,0.51478]
[1778177415851,45.97,80092.7,0.0,-0.99677,0.0,0.51478]
[1778177416414,45.97,80091.87,0.0,-0.99677,0.0,0.51468]
[1778177417365,45.97,80097.69,0.0,-0.99674,0.0,0.51848]
[1778177419403,45.98,80098.84,0.0,-0.99673,0.0,0.51992]
[1778177420272,45.99,80106.6,0.0,-0.9967,0.0,0.5249]
[1778177421335,45.99,80112.34,0.0,-0.99667,0.0,0.5287]
[1778177422410,46.0,80115.05,0.0,-0.99666,0.0,0.53069]
[1778177424300,46.0,80117.94,0.0,-0.99664,0.0,0.53314]
[1778177425350,46.01,80113.97,0.0,-0.99666,0.0,0.5311]
[1778177426314,46.01,80111.45,0.0,-0.99666,0.0,0.52995]
[1778177427402,46.02,80110.41,0.0,-0.99667,0.0,0.52968]
[1778177428328,46.02,80113.45,0.0,-0.99665,0.0,0.53187]
[1778177429335,46.03,80115.27,0.0,-0.99664,0.0,0.53332]
[1778177433438,46.04,80116.09,0.0,-0.99663,0.0,0.53423]
[1778177436384,46.05,80114.36,0.0,-0.99663,0.0,0.53424]
[1778177437391,46.06,80116.18,0.0,-0.99662,0.0,0.53569]
[1778177442426,46.08,80116.46,0.0,-0.99661,0.0,0.53758]
[1778177443433,46.08,80114.57,0.0,-0.99662,0.0,0.53678]
[1778177445447,46.09,80116.02,0.0,-0.9966,0.0,0.53835]
[1778177446454,46.09,80114.8,0.0,-0.99661,0.0,0.53795]
[1778177447465,46.1,80113.08,0.0,-0.99661,0.0,0.53725]
[1778177451164,46.11,80115.61,0.0,-0.99659,0.0,0.53981]
[1778177456244,46.13,80115.86,0.0,-0.99658,0.0,0.54165]
[1778177456272,46.13,80114.95,0.0,-0.99658,0.0,0.54143]
[1778177457049,46.13,80114.06,0.0,-0.99659,0.0,0.54089]
[1778177459656,46.14,80114.0,0.0,-0.99658,0.0,0.54186]
[1778177460234,46.14,80114.21,0.0,-0.99658,0.0,0.54199]
[1778177462301,46.16,80112.52,0.0,-0.99658,0.0,0.54196]
[1778177465439,46.17,80115.2,0.0,-0.99656,0.0,0.54459]
[1778177466391,46.17,80115.2,0.0,-0.99656,0.0,0.54459]
[1778177466423,46.17,80119.33,0.0,-0.99654,0.0,0.54745]
[1778177467080,46.17,80116.19,0.0,-0.99655,0.0,0.54552]
[1778177468001,46.18,80108.9,0.0,-0.99658,0.0,0.54139]
[1778177469472,46.18,80105.16,0.0,-0.99659,0.0,0.53979]
[1778177470290,46.18,80106.54,0.0,-0.99659,0.0,0.54063]
[1778177470515,46.18,80106.54,0.0,-0.99659,0.0,0.54063]
[1778177471192,46.19,80105.77,0.0,-0.99659,0.0,0.54049]
[1778177473209,46.19,80103.72,0.0,-0.99659,0.0,0.53992]
[1778177475203,46.2,80107.04,0.0,-0.99657,0.0,0.54261]
[1778177476445,46.21,80112.54,0.0,-0.99655,0.0,0.54664]
[1778177476699,46.21,80112.54,0.0,-0.99655,0.0,0.54664]
[1778177477254,46.21,80114.64,0.0,-0.99654,0.0,0.54793]
[1778177478395,46.22,80113.65,0.0,-0.99654,0.0,0.54797]
[1778177481496,46.22,80108.68,0.0,-0.99655,0.0,0.54556]
[1778177482291,46.23,80101.87,0.0,-0.99658,0.0,0.54173]
[1778177482636,46.23,80101.87,0.0,-0.99658,0.0,0.54173]
[1778177483107,46.23,80101.79,0.0,-0.99658,0.0,0.54202]
[1778177486211,46.24,80103.04,0.0,-0.99657,0.0,0.54378]
[1778177487478,46.25,80106.9,0.0,-0.99654,0.0,0.5468]
[1778177488313,46.26,80110.71,0.0,-0.99653,0.0,0.54947]
[1778177488627,46.26,80110.71,0.0,-0.99653,0.0,0.54947]
[1778177489167,46.26,80112.51,0.0,-0.99652,0.0,0.55058]
[1778177493241,46.27,80111.07,0.0,-0.99652,0.0,0.54996]
[1778177497533,46.29,80111.98,0.0,-0.99651,0.0,0.55212]
[1778177501519,46.3,80110.42,0.0,-0.9965,0.0,0.55243]
[1778177502394,46.31,80107.89,0.0,-0.99651,0.0,0.55119]
[1778177506224,46.32,80110.49,0.0,-0.9965,0.0,0.55375]
[1778177511382,46.33,80109.8,0.0,-0.99649,0.0,0.5549]
[1778177512691,46.34,80108.38,0.0,-0.99649,0.0,0.55433]
[1778177514417,46.35,80110.65,0.0,-0.99647,0.0,0.55668]
[1778177515421,46.35,80111.83,0.0,-0.99647,0.0,0.55772]
[1778177520246,46.37,80114.33,0.0,-0.99645,0.0,0.56051]
[1778177521175,46.37,80117.82,0.0,-0.99643,0.0,0.563]
[1778177522527,46.38,80119.32,0.0,-0.99642,0.0,0.56454]
[1778177523326,46.38,80115.8,0.0,-0.99644,0.0,0.56233]
[1778177524137,46.38,80113.67,0.0,-0.99644,0.0,0.5613]
[1778177527050,46.39,80111.79,0.0,-0.99644,0.0,0.56103]
[1778177532092,46.41,80111.37,0.0,-0.99644,0.0,0.56228]
[1778177534204,46.41,80111.45,0.0,-0.99643,0.0,0.56293]
[1778177534357,46.41,80109.53,0.0,-0.99644,0.0,0.56173]
[1778177535175,46.42,80103.98,0.0,-0.99646,0.0,0.55856]
[1778177536478,46.42,80102.63,0.0,-0.99646,0.0,0.55834]
[1778177539424,46.43,80099.95,0.0,-0.99647,0.0,0.5576]
[1778177542444,46.45,80101.86,0.0,-0.99645,0.0,0.55971]
[1778177543401,46.45,80101.86,0.0,-0.99645,0.0,0.55971]
[1778177543496,46.45,80105.0,0.0,-0.99644,0.0,0.56197]
[1778177544313,46.45,80107.76,0.0,-0.99642,0.0,0.5637]
[1778177544712,46.45,80107.76,0.0,-0.99642,0.0,0.5637]
[1778177545182,46.45,80106.75,0.0,-0.99643,0.0,0.56336]
[1778177546281,46.46,80104.54,0.0,-0.99643,0.0,0.56227]
[1778177549212,46.47,80107.38,0.0,-0.99642,0.0,0.56495]
[1778177550474,46.47,80108.52,0.0,-0.99641,0.0,0.56626]
[1778177550641,46.47,80108.52,0.0,-0.99641,0.0,0.56626]
[1778177551347,46.47,80108.78,0.0,-0.99641,0.0,0.56539]
[1778177552541,46.48,80113.98,0.0,-0.99639,0.0,0.56925]
[1778177553240,46.48,80115.25,0.0,-0.99638,0.0,0.57006]
[1778177558316,46.49,80115.29,0.0,-0.99637,0.0,0.57122]
[1778177559464,46.5,80119.31,0.0,-0.99635,0.0,0.57463]
[1778177560293,46.5,80121.03,0.0,-0.99634,0.0,0.57572]
[1778177562582,46.51,80123.36,0.0,-0.99632,0.0,0.57804]
[1778177564590,46.52,80124.73,0.0,-0.99631,0.0,0.57946]
[1778177566438,46.52,80119.5,0.0,-0.99633,0.0,0.57665]
[1778177567372,46.53,80111.97,0.0,-0.99636,0.0,0.57213]
[1778177567676,46.53,80111.97,0.0,-0.99636,0.0,0.57213]
[1778177568396,46.53,80104.42,0.0,-0.9964,0.0,0.56764]
[1778177569522,46.53,80102.86,0.0,-0.9964,0.0,0.56694]
[1778177574767,46.54,80103.24,0.0,-0.99639,0.0,0.56834]
[1778177575403,46.55,80104.41,0.0,-0.99638,0.0,0.56966]
[1778177579959,46.56,80105.25,0.0,-0.99637,0.0,0.57132]
[1778177580438,46.57,80105.29,0.0,-0.99637,0.0,0.57163]
[1778177584466,46.58,80108.64,0.0,-0.99634,0.0,0.57488]
[1778177586550,46.59,80106.47,0.0,-0.99635,0.0,0.57405]
[1778177589501,46.59,80107.37,0.0,-0.99634,0.0,0.57545]
[1778177590508,46.6,80105.49,0.0,-0.99635,0.0,0.57453]
[1778177591628,46.6,80104.15,0.0,-0.99635,0.0,0.57395]
[1778177593533,46.61,80106.08,0.0,-0.99634,0.0,0.57574]
[1778177595547,46.61,80104.62,0.0,-0.99634,0.0,0.57535]
[1778177596554,46.62,80105.54,0.0,-0.99634,0.0,0.57621]
[1778177597563,46.62,80107.54,0.0,-0.99632,0.0,0.57776]
[1778177598570,46.62,80110.95,0.0,-0.99631,0.0,0.58022]
[1778177601591,46.63,80113.31,0.0,-0.99629,0.0,0.58253]
[1778177603609,46.64,80111.89,0.0,-0.99629,0.0,0.58214]
[1778177604615,46.64,80110.79,0.0,-0.9963,0.0,0.58169]
[1778177605622,46.64,80108.84,0.0,-0.9963,0.0,0.58071]
[1778177606629,46.65,80107.89,0.0,-0.99631,0.0,0.58036]
[1778177609650,46.65,80107.03,0.0,-0.9963,0.0,0.58061]
[1778177611250,46.66,80101.84,0.0,-0.99633,0.0,0.5765]
[1778177612422,46.66,80100.97,0.0,-0.99633,0.0,0.57622]
[1778177616467,46.67,80100.72,0.0,-0.99633,0.0,0.57687]
[1778177616475,46.68,80100.46,0.0,-0.99633,0.0,0.57725]
[1778177618346,46.68,80097.88,0.0,-0.99634,0.0,0.57588]
[1778177620568,46.69,80096.96,0.0,-0.99633,0.0,0.57611]
[1778177621214,46.69,80101.45,0.0,-0.99631,0.0,0.57898]
[1778177622460,46.69,80101.45,0.0,-0.99631,0.0,0.57898]
[1778177622592,46.69,80104.44,0.0,-0.9963,0.0,0.58142]
[1778177623516,46.7,80106.31,0.0,-0.99629,0.0,0.58288]
[1778177624618,46.7,80107.47,0.0,-0.99628,0.0,0.58389]
[1778177625489,46.7,80110.56,0.0,-0.99626,0.0,0.58613]
[1778177628294,46.71,80112.2,0.0,-0.99625,0.0,0.5877]
[1778177629234,46.71,80114.6,0.0,-0.99624,0.0,0.58951]
[1778177630620,46.72,80119.13,0.0,-0.99622,0.0,0.59295]
[1778177631356,46.72,80121.36,0.0,-0.99621,0.0,0.5944]
[1778177633610,46.72,80119.56,0.0,-0.99621,0.0,0.59395]
[1778177635421,46.73,80121.11,0.0,-0.9962,0.0,0.5952]
[1778177637512,46.73,80124.32,0.0,-0.99618,0.0,0.59802]
[1778177639602,46.74,80129.2,0.0,-0.99615,0.0,0.60169]
[1778177639715,46.74,80129.2,0.0,-0.99615,0.0,0.60169]
[1778177640466,46.74,80132.49,0.0,-0.99614,0.0,0.60387]
[1778177641726,46.74,80132.73,0.0,-0.99613,0.0,0.60448]
[1778177642663,46.75,80133.49,0.0,-0.99613,0.0,0.6052]
[1778177643505,46.75,80139.13,0.0,-0.9961,0.0,0.60917]
[1778177644611,46.75,80140.2,0.0,-0.9961,0.0,0.6101]
[1778177649835,46.76,80140.83,0.0,-0.99608,0.0,0.61159]
[1778177651979,46.77,80144.08,0.0,-0.99607,0.0,0.61418]
[1778177656727,46.78,80144.11,0.0,-0.99606,0.0,0.61504]
[1778177657508,46.78,80145.09,0.0,-0.99605,0.0,0.61611]
[1778177659462,46.78,80147.3,0.0,-0.99604,0.0,0.6178]
[1778177661525,46.79,80155.81,0.0,-0.996,0.0,0.62416]
[1778177662224,46.79,80161.25,0.0,-0.99597,0.0,0.62787]
[1778177664366,46.79,80163.89,0.0,-0.99595,0.0,0.63005]
[1778177665238,46.79,80157.1,0.0,-0.99599,0.0,0.62559]
[1778177666558,46.8,80154.53,0.0,-0.996,0.0,0.62403]
[1778177668042,46.8,80153.7,0.0,-0.996,0.0,0.62386]
[1778177668520,46.8,80151.78,0.0,-0.99601,0.0,0.62255]
[1778177670664,46.81,80150.48,0.0,-0.99601,0.0,0.62226]
[1778177672287,46.81,80150.44,0.0,-0.99602,0.0,0.62112]
[1778177672533,46.81,80150.82,0.0,-0.99601,0.0,0.62178]
[1778177677626,46.82,80150.09,0.0,-0.99601,0.0,0.62189]
[1778177682553,46.83,80151.23,0.0,-0.99599,0.0,0.62406]
[1778177684624,46.84,80159.94,0.0,-0.99595,0.0,0.63039]
[1778177685499,46.84,80169.46,0.0,-0.9959,0.0,0.63694]
[1778177686274,46.84,80167.87,0.0,-0.99591,0.0,0.63601]
[1778177689269,46.84,80164.64,0.0,-0.99592,0.0,0.63432]
[1778177690712,46.85,80162.27,0.0,-0.99593,0.0,0.63305]
[1778177693489,46.85,80161.07,0.0,-0.99593,0.0,0.63259]
[1778177694702,46.86,80159.69,0.0,-0.99594,0.0,0.63201]
[1778177695476,46.86,80158.48,0.0,-0.99594,0.0,0.63118]
[1778177697523,46.86,80157.35,0.0,-0.99595,0.0,0.63078]
[1778177699539,46.86,80156.26,0.0,-0.99595,0.0,0.63041]
[1778177700699,46.87,80157.72,0.0,-0.99594,0.0,0.63179]
[1778177705718,46.87,80157.69,0.0,-0.99594,0.0,0.63233]
[1778177710060,46.88,80158.86,0.0,-0.99592,0.0,0.63425]
[1778177715205,46.89,80159.31,0.0,-0.99591,0.0,0.6353]
[1778177719439,46.9,80156.82,0.0,-0.99592,0.0,0.63449]
[1778177720451,46.9,80153.92,0.0,-0.99593,0.0,0.63268]
[1778177721458,46.91,80139.63,0.0,-0.996,0.0,0.62312]
[1778177722465,46.91,80136.04,0.0,-0.99602,0.0,0.62088]
[1778177723676,46.91,80135.68,0.0,-0.99602,0.0,0.62106]
[1778177726493,46.92,80136.67,0.0,-0.99601,0.0,0.62215]
[1778177728507,46.92,80135.27,0.0,-0.99601,0.0,0.62162]
[1778177729698,46.93,80132.23,0.0,-0.99602,0.0,0.61999]
[1778177730521,46.93,80131.01,0.0,-0.99603,0.0,0.61916]
[1778177732203,46.93,80131.06,0.0,-0.99603,0.0,0.61851]
[1778177732606,46.93,80131.8,0.0,-0.99603,0.0,0.61923]
[1778177733688,46.93,80132.96,0.0,-0.99602,0.0,0.62022]
[1778177738724,46.94,80132.06,0.0,-0.99602,0.0,0.62046]
[1778177739235,46.95,80132.28,0.0,-0.99602,0.0,0.62082]
[1778177739721,46.95,80132.18,0.0,-0.99602,0.0,0.62096]
[1778177740706,46.95,80133.39,0.0,-0.99601,0.0,0.62199]
[1778177741617,46.95,80140.93,0.0,-0.99597,0.0,0.62731]
[1778177742756,46.95,80141.61,0.0,-0.99597,0.0,0.62798]
[1778177743614,46.96,80142.89,0.0,-0.99596,0.0,0.62905]
[1778177745629,46.96,80147.31,0.0,-0.99593,0.0,0.63246]
[1778177746636,46.96,80151.81,0.0,-0.99591,0.0,0.63574]
[1778177747643,46.96,80153.23,0.0,-0.9959,0.0,0.6369]
[1778177751672,46.97,80156.83,0.0,-0.99588,0.0,0.64011]
[1778177752685,46.97,80164.69,0.0,-0.99584,0.0,0.64574]
[1778177753183,46.97,80164.69,0.0,-0.99584,0.0,0.64574]
[1778177753690,46.98,80168.96,0.0,-0.99582,0.0,0.64889]
[1778177754695,46.98,80176.41,0.0,-0.99578,1e-05,0.65429]
[1778177755702,46.98,80179.37,0.0,-0.99576,1e-05,0.65652]
[1778177757716,46.98,80173.5,0.0,-0.99579,1e-05,0.65266]
[1778177758763,46.98,80173.5,0.0,-0.99579,1e-05,0.65266]
[1778177758723,46.98,80171.6,0.0,-0.9958,1e-05,0.65147]
[1778177759730,46.98,80169.8,0.0,-0.99581,0.0,0.65036]
[1778177760773,46.98,80169.8,0.0,-0.99581,0.0,0.65036]
[1778177760737,46.99,80171.88,0.0,-0.99579,1e-05,0.65197]
[1778177761778,46.99,80171.88,0.0,-0.99579,1e-05,0.65197]
[1778177761744,46.99,80176.11,0.0,-0.99577,1e-05,0.6551]
[1778177763758,46.99,80179.14,0.0,-0.99575,1e-05,0.65752]
[1778177764765,46.99,80185.26,0.0,-0.99572,1e-05,0.662]
[1778177765772,46.99,80190.65,0.0,-0.99569,1e-05,0.66597]
[1778177766779,46.99,80193.48,0.0,-0.99568,1e-05,0.66812]
[1778177767787,47.0,80188.24,0.0,-0.99571,1e-05,0.66448]
[1778177768793,47.0,80183.87,0.0,-0.99573,1e-05,0.66148]
[1778177773828,47.0,80185.2,0.0,-0.99572,1e-05,0.66305]
[1778177778863,47.01,80186.0,0.0,-0.99571,1e-05,0.66422]
[1778177783898,47.01,80191.19,0.0,-0.99568,1e-05,0.66851]
[1778177784905,47.02,80193.31,0.0,-0.99566,1e-05,0.67014]
[1778177786919,47.02,80188.99,0.0,-0.99568,1e-05,0.66725]
[1778177790512,47.02,80190.05,0.0,-0.99568,1e-05,0.66834]
[1778177791758,47.02,80191.28,0.0,-0.99568,1e-05,0.66826]
[1778177793377,47.02,80188.76,0.0,-0.99569,1e-05,0.66656]
[1778177794689,47.03,80181.53,0.0,-0.99572,1e-05,0.66163]
[1778177795663,47.03,80179.25,0.0,-0.99573,1e-05,0.66013]
[1778177800713,47.03,80179.62,0.0,-0.99573,1e-05,0.661]
[1778177801724,47.04,80180.68,0.0,-0.99572,1e-05,0.66188]
[1778177804717,47.04,80180.59,0.0,-0.99572,1e-05,0.66205]
[1778177804758,47.04,80180.89,0.0,-0.99572,1e-05,0.66238]
[1778177809977,47.04,80181.06,0.0,-0.99571,1e-05,0.66308]
[1778177810708,47.05,80178.27,0.0,-0.99573,1e-05,0.66121]
[1778177811295,47.05,80178.27,0.0,-0.99573,1e-05,0.66121]
[1778177811824,47.05,80177.65,0.0,-0.99573,1e-05,0.66089]
[1778177816544,47.05,80172.72,0.0,-0.99575,1e-05,0.65787]
[1778177820320,47.06,80172.69,0.0,-0.99575,1e-05,0.65834]
[1778177820486,47.06,80172.69,0.0,-0.99575,1e-05,0.65834]
[1778177820688,47.06,80172.69,0.0,-0.99575,1e-05,0.65834]
[1778177820772,47.06,80172.69,0.0,-0.99575,1e-05,0.65834]
[1778177820842,47.06,80172.54,0.0,-0.99575,1e-05,0.65835]
[1778177822580,47.06,80175.55,0.0,-0.99573,1e-05,0.66061]
[1778177825831,47.06,80180.57,0.0,-0.9957,1e-05,0.66464]
[1778177826162,47.06,80180.57,0.0,-0.9957,1e-05,0.66464]
[1778177826206,47.06,80180.57,0.0,-0.9957,1e-05,0.66464]
[1778177826491,47.06,80180.57,0.0,-0.9957,1e-05,0.66464]
[1778177826646,47.06,80180.57,0.0,-0.9957,1e-05,0.66464]
[1778177826705,47.07,80182.48,0.0,-0.99569,1e-05,0.66611]
[1778177832105,47.07,80181.16,0.0,-0.9957,1e-05,0.66561]
[1778177832871,47.07,80181.16,0.0,-0.9957,1e-05,0.66561]
[1778177832974,47.07,80181.68,0.0,-0.99569,1e-05,0.66619]
[1778177838045,47.08,80182.04,0.0,-0.99569,1e-05,0.66697]
[1778177838620,47.08,80181.65,0.0,-0.99569,1e-05,0.6667]
[1778177841633,47.08,80181.68,0.0,-0.99569,1e-05,0.66692]
[1778177841656,47.08,80183.75,0.0,-0.99567,1e-05,0.66851]
[1778177843036,47.08,80185.88,0.0,-0.99566,1e-05,0.67023]
[1778177843765,47.08,80181.27,0.0,-0.99569,1e-05,0.66703]
[1778177845069,47.08,80179.98,0.0,-0.99569,1e-05,0.66621]
[1778177845743,47.09,80179.25,0.0,-0.99569,1e-05,0.6658]
[1778177848030,47.09,80179.43,0.0,-0.99569,1e-05,0.66613]
[1778177848806,47.09,80179.49,0.0,-0.99569,1e-05,0.66628]
[1778177849837,47.09,80179.49,0.0,-0.99569,1e-05,0.66628]
[1778177850793,47.09,80179.43,0.0,-0.99569,1e-05,0.66644]
[1778177853032,47.09,80179.72,0.0,-0.99569,1e-05,0.66558]
[1778177853618,47.09,80179.0,0.0,-0.9957,1e-05,0.66517]
[1778177858805,47.1,80179.0,0.0,-0.99569,1e-05,0.66569]
[1778177858888,47.1,80181.85,0.0,-0.99568,1e-05,0.66783]
[1778177859016,47.1,80181.85,0.0,-0.99568,1e-05,0.66783]
[1778177859091,47.1,80181.85,0.0,-0.99568,1e-05,0.66783]
[1778177859100,47.1,80181.85,0.0,-0.99568,1e-05,0.66783]
[1778177859671,47.1,80189.53,0.0,-0.99564,1e-05,0.67335]
[1778177860863,47.1,80192.06,0.0,-0.99562,1e-05,0.67535]
[1778177864768,47.1,80193.04,0.0,-0.99562,1e-05,0.67631]
[1778177864770,47.1,80192.86,0.0,-0.99562,1e-05,0.67618]
[1778177869798,47.1,80192.56,0.0,-0.99562,1e-05,0.67596]
[1778177870528,47.1,80192.82,0.0,-0.99562,1e-05,0.67615]
[1778177870731,47.1,80193.99,0.0,-0.99561,1e-05,0.677]
[1778177875756,47.1,80195.4,0.0,-0.99561,1e-05,0.67802]
[1778177880965,47.1,80195.0,0.0,-0.99561,1e-05,0.67773]
[1778177883907,47.1,80193.89,0.0,-0.99561,1e-05,0.67693]
[1778177883951,47.1,80193.87,0.0,-0.99561,1e-05,0.67691]
[1778177884318,47.1,80193.87,0.0,-0.99561,1e-05,0.67691]
[1778177884389,47.1,80193.87,0.0,-0.99561,1e-05,0.67691]
[1778177884744,47.1,80193.87,0.0,-0.99561,1e-05,0.67691]
[1778177884811,47.1,80193.83,0.0,-0.99561,1e-05,0.67688]
[1778177888898,47.1,80188.95,0.0,-0.99564,1e-05,0.67336]
[1778177889781,47.1,80179.45,0.0,-0.99569,1e-05,0.66654]
[1778177890284,47.1,80179.45,0.0,-0.99569,1e-05,0.66654]
[1778177890292,47.1,80179.45,0.0,-0.99569,1e-05,0.66654]
[1778177890762,47.1,80179.45,0.0,-0.99569,1e-05,0.66654]
[1778177890766,47.1,80179.45,0.0,-0.99569,1e-05,0.66654]
[1778177890851,47.1,80174.96,0.0,-0.99571,1e-05,0.66333]
[1778177895957,47.1,80173.53,0.0,-0.99572,1e-05,0.66232]
[1778177896642,47.1,80173.53,0.0,-0.99572,1e-05,0.66232]
[1778177896772,47.1,80173.53,0.0,-0.99572,1e-05,0.66232]
[1778177897725,47.1,80177.31,0.0,-0.9957,1e-05,0.66501]
[1778177898732,47.1,80183.0,0.0,-0.99567,1e-05,0.66908]
[1778177899926,47.1,80190.19,0.0,-0.99563,1e-05,0.67425]
[1778177900721,47.1,80190.19,0.0,-0.99563,1e-05,0.67425]
[1778177900768,47.1,80190.19,0.0,-0.99563,1e-05,0.67425]
[1778177901316,47.1,80190.11,0.0,-0.99563,1e-05,0.67419]
[1778177901513,47.1,80190.11,0.0,-0.99563,1e-05,0.67419]
[1778177901753,47.1,80190.23,0.0,-0.99563,1e-05,0.67428]
[1778177906789,47.1,80190.2,0.0,-0.99563,1e-05,0.67426]
[1778177910191,47.1,80190.87,0.0,-0.99563,1e-05,0.67474]
[1778177910270,47.1,80190.87,0.0,-0.99563,1e-05,0.67474]
[1778177910385,47.1,80190.87,0.0,-0.99563,1e-05,0.67474]
[1778177910684,47.1,80190.87,0.0,-0.99563,1e-05,0.67474]
[1778177910832,47.1,80190.87,0.0,-0.99563,1e-05,0.67474]
[1778177910848,47.1,80190.88,0.0,-0.99563,1e-05,0.67475]
[1778177911824,47.1,80192.09,0.0,-0.99563,1e-05,0.67444]
[1778177916859,47.11,80190.71,0.0,-0.99564,1e-05,0.67363]
[1778177919881,47.11,80193.28,0.0,-0.99562,1e-05,0.67568]
[1778177920887,47.11,80202.29,0.0,-0.99557,1e-05,0.68231]
[1778177921894,47.12,80202.87,0.0,-0.99556,1e-05,0.68351]
[1778177922313,47.12,80202.87,0.0,-0.99556,1e-05,0.68351]
[1778177922386,47.12,80202.87,0.0,-0.99556,1e-05,0.68351]
[1778177923041,47.12,80202.91,0.0,-0.99556,1e-05,0.68361]
[1778177923908,47.12,80202.8,0.0,-0.99556,1e-05,0.68361]
[1778177925874,47.12,80200.83,0.0,-0.99557,1e-05,0.68225]
[1778177925922,47.12,80197.62,0.0,-0.99559,1e-05,0.67999]
[1778177927939,47.12,80193.88,0.0,-0.99561,1e-05,0.67744]
[1778177932973,47.12,80195.85,0.0,-0.9956,1e-05,0.67922]
[1778177935584,47.13,80195.27,0.0,-0.9956,1e-05,0.67898]
[1778177935601,47.13,80195.27,0.0,-0.9956,1e-05,0.67898]
[1778177935878,47.13,80195.27,0.0,-0.9956,1e-05,0.67898]
[1778177935887,47.13,80195.27,0.0,-0.9956,1e-05,0.67898]
[1778177935994,47.13,80195.84,0.0,-0.99559,1e-05,0.67948]
[1778177941030,47.13,80193.52,0.0,-0.9956,1e-05,0.67824]
[1778177942037,47.13,80196.67,0.0,-0.99559,1e-05,0.68061]
[1778177943593,47.13,80196.67,0.0,-0.99559,1e-05,0.68061]
[1778177943738,47.13,80196.67,0.0,-0.99559,1e-05,0.68061]
[1778177949087,47.14,80198.55,0.0,-0.99557,1e-05,0.68256]
[1778177955129,47.14,80197.35,0.0,-0.99557,1e-05,0.68219]
[1778177958578,47.14,80197.35,0.0,-0.99557,1e-05,0.68219]
[1778177958725,47.14,80197.35,0.0,-0.99557,1e-05,0.68219]
[1778177958783,47.14,80197.35,0.0,-0.99557,1e-05,0.68219]
[1778177959213,47.15,80197.51,0.0,-0.99557,1e-05,0.68257]
[1778177959327,47.15,80197.51,0.0,-0.99557,1e-05,0.68257]
[1778177959767,47.15,80197.51,0.0,-0.99557,1e-05,0.68257]
[1778177959816,47.15,80195.01,0.0,-0.99558,1e-05,0.68084]
[1778177962803,47.15,80195.01,0.0,-0.99558,1e-05,0.68084]
[1778177962998,47.15,80195.01,0.0,-0.99558,1e-05,0.68084]
[1778177962817,47.15,80194.59,0.0,-0.99558,1e-05,0.6808]
[1778177963185,47.15,80194.93,0.0,-0.99558,1e-05,0.68105]
[1778177967842,47.15,80194.81,0.0,-0.99558,1e-05,0.68096]
[1778177967944,47.15,80195.12,0.0,-0.99558,1e-05,0.68137]
[1778177972249,47.15,80197.59,0.0,-0.99557,1e-05,0.68206]
[1778177977727,47.15,80195.83,0.0,-0.99558,1e-05,0.68078]
[1778177977835,47.15,80195.83,0.0,-0.99558,1e-05,0.68078]
[1778177977897,47.15,80192.46,0.0,-0.9956,1e-05,0.67833]
[1778177978262,47.15,80192.46,0.0,-0.9956,1e-05,0.67833]
[1778177978271,47.15,80192.46,0.0,-0.9956,1e-05,0.67833]
[1778177978364,47.15,80193.19,0.0,-0.9956,1e-05,0.67886]
[1778177980305,47.15,80189.59,0.0,-0.99562,1e-05,0.67625]
[1778177981489,47.15,80189.59,0.0,-0.99562,1e-05,0.67625]
[1778177981615,47.15,80189.59,0.0,-0.99562,1e-05,0.67625]
[1778177983032,47.15,80187.2,0.0,-0.99563,1e-05,0.67453]
[1778177983331,47.15,80187.64,0.0,-0.99563,1e-05,0.67485]
[1778177984336,47.15,80182.22,0.0,-0.99565,1e-05,0.67094]
[1778177986939,47.15,80179.99,0.0,-0.99567,1e-05,0.66934]
[1778177987040,47.15,80177.6,0.0,-0.99568,1e-05,0.66763]
[1778177989371,47.15,80173.89,0.0,-0.9957,1e-05,0.66498]
[1778177993400,47.15,80169.27,0.0,-0.99572,1e-05,0.66169]
[1778177995271,47.15,80168.7,0.0,-0.99572,1e-05,0.66129]
[1778177995407,47.15,80168.7,0.0,-0.99572,1e-05,0.66129]
[1778177995724,47.15,80168.7,0.0,-0.99572,1e-05,0.66129]
[1778177995781,47.15,80168.7,0.0,-0.99572,1e-05,0.66129]
[1778177995825,47.15,80167.37,0.0,-0.99573,1e-05,0.66034]
[1778178000450,47.15,80173.27,0.0,-0.9957,1e-05,0.66454]
[1778178001457,47.15,80175.83,0.0,-0.99569,1e-05,0.66636]
[1778178002218,47.15,80175.83,0.0,-0.99569,1e-05,0.66636]
[1778178002225,47.15,80175.83,0.0,-0.99569,1e-05,0.66636]
[1778178003471,47.15,80182.24,0.0,-0.99565,1e-05,0.67096]
[1778178005485,47.15,80184.39,0.0,-0.99564,1e-05,0.6725]
[1778178006495,47.15,80192.14,0.0,-0.9956,1e-05,0.67821]
[1778178007930,47.15,80192.14,0.0,-0.9956,1e-05,0.67821]
[1778178007940,47.15,80192.14,0.0,-0.9956,1e-05,0.67821]
[1778178008031,47.15,80197.69,0.0,-0.99557,1e-05,0.68224]
[1778178009477,47.15,80198.39,0.0,-0.99557,1e-05,0.68275]
[1778178009562,47.15,80198.39,0.0,-0.99557,1e-05,0.68275]
[1778178009781,47.15,80198.39,0.0,-0.99557,1e-05,0.68275]
[1778178009814,47.15,80199.36,0.0,-0.99556,1e-05,0.68346]
[1778178015558,47.16,80197.17,0.0,-0.99557,1e-05,0.68236]
[1778178017736,47.16,80196.66,0.0,-0.99557,1e-05,0.68207]
[1778178017821,47.16,80194.5,0.0,-0.99558,1e-05,0.68058]
[1778178023617,47.16,80192.1,0.0,-0.9956,1e-05,0.67901]
[1778178028652,47.16,80193.16,0.0,-0.99559,1e-05,0.67978]
[1778178029659,47.16,80184.85,0.0,-0.99563,1e-05,0.67377]
[1778178030130,47.16,80184.85,0.0,-0.99563,1e-05,0.67377]
[1778178030272,47.16,80184.85,0.0,-0.99563,1e-05,0.67377]
[1778178030444,47.16,80184.85,0.0,-0.99563,1e-05,0.67377]
[1778178030663,47.16,80184.85,0.0,-0.99563,1e-05,0.67377]
[1778178030799,47.16,80184.85,0.0,-0.99563,1e-05,0.67377]
[1778178030821,47.16,80182.06,0.0,-0.99565,1e-05,0.67176]
[1778178033077,47.16,80181.72,0.0,-0.99566,1e-05,0.67033]
[1778178032680,47.16,80176.49,0.0,-0.99568,1e-05,0.66669]
[1778178033687,47.16,80177.63,0.0,-0.99568,1e-05,0.6675]
[1778178035142,47.16,80177.81,0.0,-0.99568,1e-05,0.66763]
[1778178035701,47.16,80177.61,0.0,-0.99568,1e-05,0.66749]
[1778178038033,47.16,80177.62,0.0,-0.99568,1e-05,0.66749]
[1778178038126,47.16,80176.16,0.0,-0.99568,1e-05,0.66645]
[1778178040020,47.16,80176.9,0.0,-0.99568,1e-05,0.66698]
[1778178040125,47.16,80175.44,0.0,-0.99569,1e-05,0.66594]
[1778178041743,47.16,80172.81,0.0,-0.9957,1e-05,0.66406]
[1778178044783,47.16,80172.72,0.0,-0.9957,1e-05,0.664]
[1778178044868,47.16,80173.39,0.0,-0.9957,1e-05,0.66447]
[1778178048792,47.16,80170.52,0.0,-0.99571,1e-05,0.66243]
[1778178049235,47.16,80170.52,0.0,-0.99571,1e-05,0.66243]
[1778178049799,47.16,80171.5,0.0,-0.99571,1e-05,0.66313]
[1778178054834,47.16,80168.82,0.0,-0.99572,1e-05,0.66122]
[1778178059869,47.16,80170.5,0.0,-0.99571,1e-05,0.66242]
[1778178060442,47.16,80170.5,0.0,-0.99571,1e-05,0.66242]
[1778178060560,47.16,80170.5,0.0,-0.99571,1e-05,0.66242]
[1778178060953,47.16,80170.5,0.0,-0.99571,1e-05,0.66242]
[1778178061043,47.16,80170.5,0.0,-0.99571,1e-05,0.66242]
[1778178061135,47.16,80170.53,0.0,-0.99571,1e-05,0.66244]
[1778178063495,47.16,80171.17,0.0,-0.99571,1e-05,0.66289]
[1778178063582,47.16,80171.17,0.0,-0.99571,1e-05,0.66289]
[1778178066918,47.16,80168.16,0.0,-0.99572,1e-05,0.661]
[1778178071076,47.16,80168.15,0.0,-0.99572,1e-05,0.661]
[1778178071154,47.16,80168.15,0.0,-0.99572,1e-05,0.661]
[1778178071108,47.16,80164.83,0.0,-0.99574,1e-05,0.65864]
[1778178071487,47.16,80164.83,0.0,-0.99574,1e-05,0.65864]
[1778178071595,47.16,80164.83,0.0,-0.99574,1e-05,0.65864]
[1778178071953,47.16,80165.31,0.0,-0.99574,1e-05,0.65898]
[1778178073049,47.16,80165.31,0.0,-0.99574,1e-05,0.65898]
[1778178073094,47.16,80165.31,0.0,-0.99574,1e-05,0.65898]
[1778178074867,47.16,80165.23,0.0,-0.99574,1e-05,0.65893]
[1778178074975,47.16,80165.96,0.0,-0.99573,1e-05,0.65944]
[1778178076989,47.16,80163.12,0.0,-0.99575,1e-05,0.65744]
[1778178078064,47.16,80163.12,0.0,-0.99575,1e-05,0.65744]
[1778178078165,47.16,80162.98,0.0,-0.99575,1e-05,0.65734]
[1778178079775,47.16,80162.98,0.0,-0.99575,1e-05,0.65734]
[1778178079830,47.16,80162.98,0.0,-0.99575,1e-05,0.65734]
[1778178083036,47.16,80165.61,0.0,-0.99574,1e-05,0.6592]
[1778178088071,47.16,80165.02,0.0,-0.99574,1e-05,0.65878]
[1778178093107,47.16,80165.85,0.0,-0.99574,1e-05,0.6582]
[1778178093613,47.16,80165.85,0.0,-0.99574,1e-05,0.6582]
[1778178093728,47.16,80165.85,0.0,-0.99574,1e-05,0.6582]
[1778178094156,47.16,80165.85,0.0,-0.99574,1e-05,0.6582]
[1778178094181,47.16,80166.01,0.0,-0.99574,1e-05,0.65831]
[1778178094269,47.16,80166.01,0.0,-0.99574,1e-05,0.65831]
[1778178095121,47.16,80165.9,0.0,-0.99574,1e-05,0.65823]
[1778178099673,47.16,80166.1,0.0,-0.99574,1e-05,0.65838]
[1778178099683,47.16,80166.1,0.0,-0.99574,1e-05,0.65838]
[1778178105191,47.17,80166.87,0.0,-0.99573,1e-05,0.65959]
[1778178107268,47.17,80167.29,0.0,-0.99573,1e-05,0.66002]
[1778178107383,47.17,80167.29,0.0,-0.99573,1e-05,0.66002]
[1778178107712,47.17,80167.29,0.0,-0.99573,1e-05,0.66002]
[1778178107718,47.17,80167.29,0.0,-0.99573,1e-05,0.66002]
[1778178108212,47.17,80167.3,0.0,-0.99573,1e-05,0.66016]
[1778178109767,47.17,80167.3,0.0,-0.99573,1e-05,0.66016]
[1778178109817,47.18,80167.12,0.0,-0.99573,1e-05,0.66017]
[1778178113248,47.18,80170.01,0.0,-0.99571,1e-05,0.66274]
[1778178117418,47.18,80170.11,0.0,-0.99571,1e-05,0.66319]
[1778178117467,47.18,80170.11,0.0,-0.99571,1e-05,0.66319]
[1778178117474,47.18,80170.11,0.0,-0.99571,1e-05,0.66319]
[1778178118236,47.19,80168.24,0.0,-0.99572,1e-05,0.66199]
[1778178118250,47.19,80168.24,0.0,-0.99572,1e-05,0.66199]
[1778178119797,47.19,80168.47,0.0,-0.99571,1e-05,0.66228]
[1778178119839,47.19,80167.8,0.0,-0.99572,1e-05,0.66194]
[1778178125332,47.2,80168.4,0.0,-0.99571,1e-05,0.66314]
[1778178127405,47.2,80166.96,0.0,-0.99571,1e-05,0.66211]
[1778178127493,47.2,80168.07,0.0,-0.99571,1e-05,0.6629]
[1778178130367,47.2,80174.36,0.0,-0.99567,1e-05,0.66764]
[1778178131374,47.2,80177.84,0.0,-0.99566,1e-05,0.67025]
[1778178133102,47.2,80177.84,0.0,-0.99566,1e-05,0.67025]
[1778178133149,47.2,80179.91,0.0,-0.99564,1e-05,0.67196]
[1778178133388,47.2,80183.25,0.0,-0.99563,1e-05,0.67437]
[1778178134857,47.2,80183.25,0.0,-0.99563,1e-05,0.67437]
[1778178134918,47.2,80183.88,0.0,-0.99562,1e-05,0.67493]
[1778178135402,47.2,80180.5,0.0,-0.99564,1e-05,0.6726]
[1778178137416,47.21,80188.16,0.0,-0.9956,1e-05,0.67824]
[1778178138795,47.21,80188.16,0.0,-0.9956,1e-05,0.67824]
[1778178139017,47.21,80194.69,0.0,-0.99556,1e-05,0.68316]
[1778178139606,47.21,80194.69,0.0,-0.99556,1e-05,0.68316]
[1778178139624,47.21,80197.46,0.0,-0.99555,1e-05,0.68518]
[1778178140437,47.21,80200.89,0.0,-0.99553,1e-05,0.68778]
[1778178145472,47.21,80201.71,0.0,-0.99552,1e-05,0.68875]
[1778178149801,47.21,80202.32,0.0,-0.99552,1e-05,0.68943]
[1778178149841,47.22,80202.69,0.0,-0.99552,1e-05,0.68977]
[1778178151945,47.22,80202.79,0.0,-0.99551,1e-05,0.68992]
[1778178152030,47.22,80202.78,0.0,-0.99552,1e-05,0.68885]
[1778178156549,47.22,80198.1,0.0,-0.99554,1e-05,0.68572]
[1778178157994,47.22,80198.1,0.0,-0.99554,1e-05,0.68572]
[1778178158060,47.22,80198.1,0.0,-0.99554,1e-05,0.68572]
[1778178158154,47.22,80194.83,0.0,-0.99556,1e-05,0.6835]
[1778178159796,47.22,80192.46,0.0,-0.99557,1e-05,0.68177]
[1778178159842,47.22,80192.49,0.0,-0.99557,1e-05,0.68189]
[1778178165612,47.23,80193.73,0.0,-0.99556,1e-05,0.68331]
[1778178167079,47.23,80193.73,0.0,-0.99556,1e-05,0.68331]
[1778178167163,47.23,80193.73,0.0,-0.99556,1e-05,0.68331]
[1778178168023,47.23,80192.17,0.0,-0.99557,1e-05,0.68235]
[1778178168030,47.23,80192.17,0.0,-0.99557,1e-05,0.68235]
[1778178168184,47.23,80192.17,0.0,-0.99557,1e-05,0.68235]
[1778178168259,47.23,80199.31,0.0,-0.99553,1e-05,0.68764]
[1778178168633,47.23,80195.43,0.0,-0.99555,1e-05,0.6848]
[1778178169885,47.23,80195.43,0.0,-0.99555,1e-05,0.6848]
[1778178169984,47.23,80194.41,0.0,-0.99556,1e-05,0.68414]
[1778178170647,47.23,80189.34,0.0,-0.99558,1e-05,0.68053]
[1778178173825,47.23,80188.7,0.0,-0.99558,1e-05,0.68024]
[1778178173909,47.23,80188.37,0.0,-0.99558,1e-05,0.68009]
[1778178176689,47.24,80185.48,0.0,-0.9956,1e-05,0.67827]
[1778178178042,47.24,80185.48,0.0,-0.9956,1e-05,0.67827]
[1778178178062,47.24,80185.54,0.0,-0.9956,1e-05,0.6785]
[1778178179975,47.24,80186.96,0.0,-0.99559,1e-05,0.67953]
[1778178180026,47.24,80189.28,0.0,-0.99558,1e-05,0.6813]
[1778178185752,47.25,80189.71,0.0,-0.99557,1e-05,0.68213]
[1778178189780,47.25,80192.74,0.0,-0.99555,1e-05,0.68466]
[1778178190787,47.25,80196.57,0.0,-0.99553,1e-05,0.68754]
[1778178191479,47.25,80196.57,0.0,-0.99553,1e-05,0.68754]
[1778178191541,47.25,80196.57,0.0,-0.99553,1e-05,0.68754]
[1778178193241,47.25,80196.68,0.0,-0.99553,1e-05,0.68769]
[1778178193249,47.25,80196.68,0.0,-0.99553,1e-05,0.68769]
[1778178193273,47.25,80194.07,0.0,-0.99554,1e-05,0.68593]
[1778178194810,47.25,80193.34,0.0,-0.99555,1e-05,0.6854]
[1778178194815,47.25,80194.19,0.0,-0.99554,1e-05,0.6861]
[1778178199850,47.26,80195.68,0.0,-0.99553,1e-05,0.68755]
[1778178200517,47.26,80195.68,0.0,-0.99553,1e-05,0.68755]
[1778178200581,47.26,80195.68,0.0,-0.99553,1e-05,0.68755]
[1778178200597,47.26,80195.68,0.0,-0.99553,1e-05,0.68755]
[1778178200650,47.26,80195.68,0.0,-0.99553,1e-05,0.68755]
[1778178200857,47.26,80195.53,0.0,-0.99553,1e-05,0.68752]
[1778178203878,47.26,80189.49,0.0,-0.99556,1e-05,0.68333]
[1778178204885,47.26,80186.15,0.0,-0.99558,1e-05,0.68098]
[1778178205924,47.26,80186.15,0.0,-0.99558,1e-05,0.68098]
[1778178205995,47.26,80186.15,0.0,-0.99558,1e-05,0.68098]
[1778178206062,47.26,80186.15,0.0,-0.99558,1e-05,0.68098]
[1778178206276,47.26,80186.15,0.0,-0.99558,1e-05,0.68098]
[1778178207185,47.26,80186.29,0.0,-0.99558,1e-05,0.68117]
[1778178207806,47.26,80186.0,0.0,-0.99558,1e-05,0.68113]
[1778178207823,47.26,80186.0,0.0,-0.99558,1e-05,0.68113]
[1778178207917,47.26,80185.57,0.0,-0.99558,1e-05,0.68082]
[1778178213036,47.27,80185.84,0.0,-0.99558,1e-05,0.68016]
[1778178213100,47.27,80185.63,0.0,-0.99558,1e-05,0.68017]
[1778178214979,47.27,80186.41,0.0,-0.99558,1e-05,0.68074]
[1778178214981,47.27,80186.26,0.0,-0.99558,1e-05,0.68071]
[1778178219814,47.27,80184.71,0.0,-0.99558,1e-05,0.67992]
[1778178219990,47.27,80185.74,0.0,-0.99558,1e-05,0.68075]
[1778178222005,47.27,80190.27,0.0,-0.99555,1e-05,0.68422]
[1778178226088,47.28,80191.66,0.0,-0.99554,1e-05,0.68546]
[1778178226100,47.28,80191.66,0.0,-0.99554,1e-05,0.68546]
[1778178226172,47.28,80189.37,0.0,-0.99556,1e-05,0.68393]
[1778178226591,47.28,80189.37,0.0,-0.99556,1e-05,0.68393]
[1778178227039,47.28,80187.33,0.0,-0.99557,1e-05,0.68244]
[1778178232074,47.28,80189.77,0.0,-0.99555,1e-05,0.68467]
[1778178235656,47.28,80190.0,0.0,-0.99555,1e-05,0.68498]
[1778178235722,47.28,80190.0,0.0,-0.99555,1e-05,0.68498]
[1778178236162,47.28,80190.0,0.0,-0.99555,1e-05,0.68498]
[1778178236228,47.28,80190.0,0.0,-0.99555,1e-05,0.68498]
[1778178236263,47.29,80190.1,0.0,-0.99555,1e-05,0.6852]
[1778178243050,47.29,80190.5,0.0,-0.99554,1e-05,0.68577]
[1778178243151,47.29,80190.48,0.0,-0.99554,1e-05,0.68596]
[1778178244737,47.29,80191.29,0.0,-0.99554,1e-05,0.68662]
[1778178245165,47.29,80191.94,0.0,-0.99553,1e-05,0.68717]
[1778178250200,47.29,80193.09,0.0,-0.99552,1e-05,0.68835]
[1778178251197,47.29,80193.09,0.0,-0.99552,1e-05,0.68835]
[1778178251284,47.29,80193.09,0.0,-0.99552,1e-05,0.68835]
[1778178251394,47.3,80194.12,0.0,-0.99552,1e-05,0.68917]
[1778178251659,47.3,80194.12,0.0,-0.99552,1e-05,0.68917]
[1778178251731,47.3,80194.12,0.0,-0.99552,1e-05,0.68917]
[1778178252214,47.3,80193.22,0.0,-0.99552,1e-05,0.68857]
[1778178254228,47.3,80187.77,0.0,-0.99555,1e-05,0.68472]
[1778178257913,47.3,80187.35,0.0,-0.99555,1e-05,0.68441]
[1778178258018,47.3,80187.35,0.0,-0.99555,1e-05,0.68441]
[1778178258150,47.3,80187.35,0.0,-0.99555,1e-05,0.68441]
[1778178259264,47.3,80193.63,0.0,-0.99552,1e-05,0.689]
[1778178261455,47.3,80195.67,0.0,-0.99551,1e-05,0.69056]
[1778178261737,47.3,80195.67,0.0,-0.99551,1e-05,0.69056]
[1778178262285,47.3,80196.09,0.0,-0.9955,1e-05,0.69093]
[1778178265933,47.3,80195.81,0.0,-0.99551,1e-05,0.6909]
[1778178265987,47.3,80195.81,0.0,-0.99551,1e-05,0.6909]
[1778178269822,47.3,80193.6,0.0,-0.99551,1e-05,0.68952]
[1778178270341,47.3,80193.61,0.0,-0.99551,1e-05,0.68958]
[1778178273512,47.31,80194.1,0.0,-0.99552,1e-05,0.68892]
[1778178274369,47.31,80194.55,0.0,-0.99552,1e-05,0.68931]
[1778178276383,47.31,80191.09,0.0,-0.99553,1e-05,0.68691]
[1778178278052,47.31,80191.09,0.0,-0.99553,1e-05,0.68691]
[1778178278101,47.31,80192.01,0.0,-0.99553,1e-05,0.68765]
[1778178283432,47.31,80194.36,0.0,-0.99551,1e-05,0.68975]
[1778178286368,47.31,80195.46,0.0,-0.99551,1e-05,0.69062]
[1778178286454,47.31,80196.71,0.0,-0.9955,1e-05,0.69165]
[1778178290481,47.32,80193.41,0.0,-0.99551,1e-05,0.68947]
[1778178293054,47.32,80193.8,0.0,-0.99551,1e-05,0.68982]
[1778178293104,47.32,80191.99,0.0,-0.99552,1e-05,0.68855]
[1778178294817,47.32,80191.96,0.0,-0.99552,1e-05,0.68859]
[1778178294885,47.32,80191.93,0.0,-0.99552,1e-05,0.68864]
[1778178300552,47.32,80193.04,0.0,-0.99551,1e-05,0.68983]
[1778178302556,47.32,80192.05,0.0,-0.99552,1e-05,0.68917]
[1778178302565,47.32,80192.05,0.0,-0.99552,1e-05,0.68917]
[1778178302566,47.32,80191.89,0.0,-0.99552,1e-05,0.68911]
[1778178303573,47.32,80186.55,0.0,-0.99554,1e-05,0.68527]
[1778178304582,47.32,80181.06,0.0,-0.99557,1e-05,0.68135]
[1778178305508,47.32,80181.06,0.0,-0.99557,1e-05,0.68135]
[1778178305608,47.32,80181.06,0.0,-0.99557,1e-05,0.68135]
[1778178310624,47.33,80182.4,0.0,-0.99556,1e-05,0.68279]
[1778178314652,47.33,80190.32,0.0,-0.99552,1e-05,0.68888]
[1778178315560,47.33,80190.32,0.0,-0.99552,1e-05,0.68888]
[1778178315856,47.33,80190.32,0.0,-0.99552,1e-05,0.68888]
[1778178316137,47.33,80190.32,0.0,-0.99552,1e-05,0.68888]
[1778178316204,47.33,80190.32,0.0,-0.99552,1e-05,0.68888]
[1778178316293,47.33,80190.65,0.0,-0.99552,1e-05,0.68925]
[1778178320694,47.34,80193.46,0.0,-0.9955,1e-05,0.69157]
[1778178325729,47.34,80194.12,0.0,-0.99549,1e-05,0.69235]
[1778178327007,47.34,80194.12,0.0,-0.99549,1e-05,0.69235]
[1778178327131,47.34,80194.12,0.0,-0.99549,1e-05,0.69235]
[1778178329885,47.34,80193.6,0.0,-0.99549,1e-05,0.69214]
[1778178329923,47.34,80193.77,0.0,-0.99549,1e-05,0.69232]
[1778178334317,47.34,80193.8,0.0,-0.9955,1e-05,0.69131]
[1778178334418,47.34,80193.77,0.0,-0.9955,1e-05,0.69141]
[1778178335799,47.35,80191.12,0.0,-0.99551,1e-05,0.68953]
[1778178338054,47.35,80191.25,0.0,-0.99551,1e-05,0.68969]
[1778178338105,47.35,80191.31,0.0,-0.99551,1e-05,0.6898]
[1778178340282,47.35,80190.51,0.0,-0.99551,1e-05,0.68927]
[1778178340383,47.35,80190.69,0.0,-0.99551,1e-05,0.68953]
[1778178345872,47.35,80188.57,0.0,-0.99552,1e-05,0.6883]
[1778178350907,47.35,80189.82,0.0,-0.99551,1e-05,0.68954]
[1778178351658,47.35,80189.82,0.0,-0.99551,1e-05,0.68954]
[1778178351700,47.35,80189.82,0.0,-0.99551,1e-05,0.68954]
[1778178352169,47.35,80189.82,0.0,-0.99551,1e-05,0.68954]
[1778178352247,47.35,80189.82,0.0,-0.99551,1e-05,0.68954]
[1778178352270,47.36,80189.72,0.0,-0.99551,1e-05,0.6896]
[1778178358056,47.36,80189.06,0.0,-0.99551,1e-05,0.68937]
[1778178358108,47.36,80189.32,0.0,-0.99551,1e-05,0.68962]
[1778178359758,47.36,80188.74,0.0,-0.99551,1e-05,0.68926]
[1778178359842,47.36,80188.74,0.0,-0.99551,1e-05,0.68926]
[1778178363998,47.36,80181.9,0.0,-0.99555,1e-05,0.68458]
[1778178365008,47.36,80180.1,0.0,-0.99556,1e-05,0.68334]
[1778178365672,47.36,80180.1,0.0,-0.99556,1e-05,0.68334]
[1778178366012,47.36,80180.35,0.0,-0.99555,1e-05,0.6836]
[1778178368028,47.37,80183.71,0.0,-0.99554,1e-05,0.6862]
[1778178370042,47.37,80178.92,0.0,-0.99556,1e-05,0.68285]
[1778178374876,47.37,80177.95,0.0,-0.99556,1e-05,0.68244]
[1778178375077,47.37,80177.92,0.0,-0.99556,1e-05,0.6825]
[1778178380112,47.37,80180.3,0.0,-0.99555,1e-05,0.68445]
[1778178381830,47.37,80181.36,0.0,-0.99554,1e-05,0.68522]
[1778178381939,47.37,80181.36,0.0,-0.99554,1e-05,0.68522]
[1778178382100,47.37,80181.36,0.0,-0.99554,1e-05,0.68522]
[1778178382164,47.37,80181.36,0.0,-0.99554,1e-05,0.68522]
[1778178382165,47.37,80181.36,0.0,-0.99554,1e-05,0.68522]
[1778178382211,47.37,80181.36,0.0,-0.99554,1e-05,0.68522]
[1778178382290,47.37,80184.09,0.0,-0.99553,1e-05,0.68735]
[1778178384895,47.38,80185.09,0.0,-0.99552,1e-05,0.68815]
[1778178385147,47.38,80185.25,0.0,-0.99552,1e-05,0.68833]
[1778178389529,47.38,80184.22,0.0,-0.99552,1e-05,0.68782]
[1778178390182,47.38,80184.25,0.0,-0.99552,1e-05,0.6879]
[1778178393203,47.38,80188.91,0.0,-0.99551,1e-05,0.6903]
[1778178394543,47.38,80190.54,0.0,-0.9955,1e-05,0.69156]
[1778178394898,47.38,80190.54,0.0,-0.9955,1e-05,0.69156]
[1778178396605,47.38,80188.85,0.0,-0.9955,1e-05,0.69043]
[1778178396710,47.38,80188.85,0.0,-0.9955,1e-05,0.69043]
[1778178397231,47.38,80188.08,0.0,-0.99551,1e-05,0.68992]
[1778178399882,47.38,80188.91,0.0,-0.9955,1e-05,0.69064]
[1778178400252,47.38,80188.74,0.0,-0.9955,1e-05,0.69057]
[1778178405287,47.39,80188.09,0.0,-0.9955,1e-05,0.69044]
[1778178407462,47.39,80187.78,0.0,-0.99551,1e-05,0.69027]
[1778178407481,47.39,80187.78,0.0,-0.99551,1e-05,0.69027]
[1778178407484,47.39,80182.39,0.0,-0.99553,1e-05,0.68638]
[1778178413348,47.39,80179.89,0.0,-0.99554,1e-05,0.68489]
[1778178414355,47.39,80174.64,0.0,-0.99557,1e-05,0.6812]
[1778178415415,47.39,80174.64,0.0,-0.99557,1e-05,0.6812]
[1778178415494,47.39,80174.64,0.0,-0.99557,1e-05,0.6812]
[1778178415435,47.39,80174.41,0.0,-0.99557,1e-05,0.68111]
[1778178415594,47.39,80174.41,0.0,-0.99557,1e-05,0.68111]
[1778178415609,47.39,80174.41,0.0,-0.99557,1e-05,0.68111]
[1778178416369,47.4,80175.33,0.0,-0.99557,1e-05,0.68185]
[1778178421404,47.4,80175.32,0.0,-0.99556,1e-05,0.68221]
[1778178424425,47.4,80170.75,0.0,-0.99559,1e-05,0.67905]
[1778178425432,47.4,80165.45,0.0,-0.99561,1e-05,0.67523]
[1778178425727,47.4,80165.45,0.0,-0.99561,1e-05,0.67523]
[1778178425799,47.4,80165.45,0.0,-0.99561,1e-05,0.67523]
[1778178425893,47.4,80165.45,0.0,-0.99561,1e-05,0.67523]
[1778178425915,47.4,80165.45,0.0,-0.99561,1e-05,0.67523]
[1778178426439,47.4,80164.21,0.0,-0.99562,1e-05,0.67433]
[1778178429909,47.4,80164.15,0.0,-0.99562,1e-05,0.67429]
[1778178430467,47.4,80163.58,0.0,-0.99562,1e-05,0.67388]
[1778178435502,47.41,80164.45,0.0,-0.99562,1e-05,0.67498]
[1778178437400,47.41,80166.14,0.0,-0.99561,1e-05,0.67629]
[1778178437516,47.41,80165.89,0.0,-0.99561,1e-05,0.6762]
[1778178438063,47.41,80165.89,0.0,-0.99561,1e-05,0.6762]
[1778178438523,47.41,80163.54,0.0,-0.99562,1e-05,0.6746]
[1778178439810,47.41,80163.29,0.0,-0.99562,1e-05,0.67451]
[1778178441544,47.41,80161.57,0.0,-0.99563,1e-05,0.67347]
[1778178444910,47.41,80159.95,0.0,-0.99563,1e-05,0.6725]
[1778178444953,47.41,80161.53,0.0,-0.99562,1e-05,0.67373]
[1778178449688,47.42,80159.66,0.0,-0.99563,1e-05,0.67278]
[1778178449775,47.42,80160.04,0.0,-0.99563,1e-05,0.67316]
[1778178455642,47.43,80157.95,0.0,-0.99564,1e-05,0.67107]
[1778178458057,47.43,80157.87,0.0,-0.99564,1e-05,0.67112]
[1778178458114,47.43,80159.99,0.0,-0.99563,1e-05,0.67274]
[1778178459670,47.43,80157.34,0.0,-0.99564,1e-05,0.67103]
[1778178461058,47.43,80157.34,0.0,-0.99564,1e-05,0.67103]
[1778178461145,47.43,80152.12,0.0,-0.99567,1e-05,0.66741]
[1778178461684,47.43,80149.43,0.0,-0.99568,1e-05,0.6656]
[1778178466719,47.44,80150.2,0.0,-0.99567,1e-05,0.66672]
[1778178468051,47.44,80150.2,0.0,-0.99567,1e-05,0.66672]
[1778178468109,47.44,80149.76,0.0,-0.99568,1e-05,0.66652]
[1778178469821,47.44,80149.53,0.0,-0.99568,1e-05,0.66647]
[1778178469828,47.44,80149.73,0.0,-0.99567,1e-05,0.66672]
[1778178472761,47.44,80155.14,0.0,-0.99564,1e-05,0.67092]
[1778178473768,47.45,80158.44,0.0,-0.99563,1e-05,0.67339]
[1778178475513,47.45,80158.44,0.0,-0.99563,1e-05,0.67339]
[1778178475522,47.45,80158.44,0.0,-0.99563,1e-05,0.67339]
[1778178479608,47.45,80158.31,0.0,-0.99562,1e-05,0.67359]
[1778178479676,47.45,80158.31,0.0,-0.99562,1e-05,0.67359]
[1778178479810,47.45,80158.39,0.0,-0.99562,1e-05,0.67365]
[1778178483839,47.45,80177.46,0.0,-0.99552,1e-05,0.68746]
[1778178484846,47.45,80174.28,0.0,-0.99554,1e-05,0.68514]
[1778178486220,47.45,80174.28,0.0,-0.99554,1e-05,0.68514]
[1778178486290,47.45,80174.28,0.0,-0.99554,1e-05,0.68514]
[1778178488874,47.45,80178.6,0.0,-0.99552,1e-05,0.68829]
[1778178493095,47.45,80179.73,0.0,-0.99551,1e-05,0.68912]
[1778178493104,47.45,80179.73,0.0,-0.99551,1e-05,0.68912]
[1778178493197,47.45,80179.73,0.0,-0.99551,1e-05,0.68912]
[1778178493207,47.45,80179.73,0.0,-0.99551,1e-05,0.68912]
[1778178493293,47.45,80181.12,0.0,-0.99551,1e-05,0.69013]
[1778178494909,47.45,80181.57,0.0,-0.9955,1e-05,0.69046]
[1778178494916,47.45,80180.95,0.0,-0.99551,1e-05,0.69001]
[1778178497480,47.45,80180.9,0.0,-0.99551,1e-05,0.68997]
[1778178497494,47.45,80181.04,0.0,-0.99551,1e-05,0.69007]
[1778178498045,47.45,80181.04,0.0,-0.99551,1e-05,0.69007]
[1778178498112,47.45,80181.6,0.0,-0.9955,1e-05,0.69049]
[1778178498944,47.45,80184.47,0.0,-0.99549,1e-05,0.69259]
[1778178500234,47.45,80184.47,0.0,-0.99549,1e-05,0.69259]
[1778178500240,47.45,80188.2,0.0,-0.99547,1e-05,0.69534]
[1778178505993,47.45,80190.54,0.0,-0.99546,1e-05,0.69706]
[1778178509917,47.45,80189.82,0.0,-0.99546,1e-05,0.69653]
[1778178510023,47.45,80189.54,0.0,-0.99546,1e-05,0.69633]
[1778178512042,47.45,80190.98,0.0,-0.99546,1e-05,0.69617]
[1778178517077,47.45,80191.22,0.0,-0.99546,1e-05,0.69635]
[1778178521385,47.45,80192.34,0.0,-0.99545,1e-05,0.69717]
[1778178521450,47.45,80192.34,0.0,-0.99545,1e-05,0.69717]
[1778178521494,47.45,80192.34,0.0,-0.99545,1e-05,0.69717]
[1778178521558,47.45,80192.34,0.0,-0.99545,1e-05,0.69717]
[1778178521595,47.45,80191.3,0.0,-0.99546,1e-05,0.6964]
[1778178521686,47.45,80191.3,0.0,-0.99546,1e-05,0.6964]
[1778178521696,47.45,80191.3,0.0,-0.99546,1e-05,0.6964]
[1778178521754,47.45,80191.3,0.0,-0.99546,1e-05,0.6964]
[1778178521959,47.45,80191.3,0.0,-0.99546,1e-05,0.6964]
[1778178522112,47.45,80190.93,0.0,-0.99546,1e-05,0.69613]
[1778178523052,47.45,80190.93,0.0,-0.99546,1e-05,0.69613]
[1778178523119,47.45,80191.29,0.0,-0.99546,1e-05,0.6964]
[1778178524126,47.45,80188.01,0.0,-0.99548,1e-05,0.69398]
[1778178527634,47.45,80187.53,0.0,-0.99548,1e-05,0.69363]
[1778178528052,47.45,80187.53,0.0,-0.99548,1e-05,0.69363]
[1778178529717,47.45,80187.46,0.0,-0.99548,1e-05,0.69357]
[1778178529915,47.45,80187.46,0.0,-0.99548,1e-05,0.69357]
[1778178534324,47.46,80189.0,0.0,-0.99546,1e-05,0.69621]
[1778178534426,47.47,80189.0,0.0,-0.99545,1e-05,0.69695]
[1778178536210,47.47,80183.01,0.0,-0.99548,1e-05,0.69291]
[1778178537217,47.47,80172.77,0.0,-0.99554,1e-05,0.68547]
[1778178538079,47.47,80172.77,0.0,-0.99554,1e-05,0.68547]
[1778178538224,47.48,80169.65,0.0,-0.99555,1e-05,0.68328]
[1778178540418,47.48,80169.37,0.0,-0.99555,1e-05,0.68316]
[1778178540469,47.48,80168.86,0.0,-0.99556,1e-05,0.68295]
[1778178542252,47.48,80166.21,0.0,-0.99557,1e-05,0.68111]
[1778178543054,47.48,80166.21,0.0,-0.99557,1e-05,0.68111]
[1778178543259,47.48,80164.88,0.0,-0.99558,1e-05,0.68023]
[1778178545576,47.48,80164.95,0.0,-0.99557,1e-05,0.68036]
[1778178545593,47.48,80164.94,0.0,-0.99557,1e-05,0.68053]
[1778178550319,47.48,80166.7,0.0,-0.99556,1e-05,0.68206]
[1778178550385,47.48,80166.7,0.0,-0.99556,1e-05,0.68206]
[1778178550480,47.49,80167.49,0.0,-0.99556,1e-05,0.6828]
[1778178554936,47.49,80168.1,0.0,-0.99555,1e-05,0.6835]
[1778178555344,47.49,80167.67,0.0,-0.99555,1e-05,0.68327]
[1778178560378,47.49,80167.93,0.0,-0.99555,1e-05,0.68388]
[1778178562728,47.5,80168.32,0.0,-0.99555,1e-05,0.68434]
[1778178562839,47.5,80168.32,0.0,-0.99555,1e-05,0.68434]
[1778178563656,47.5,80168.32,0.0,-0.99555,1e-05,0.68434]
[1778178564939,47.5,80168.5,0.0,-0.99554,1e-05,0.68464]
[1778178565413,47.5,80168.62,0.0,-0.99554,1e-05,0.68481]
[1778178567427,47.5,80173.17,0.0,-0.99552,1e-05,0.6883]
[1778178569596,47.5,80171.46,0.0,-0.99552,1e-05,0.68721]
[1778178570448,47.5,80172.01,0.0,-0.99552,1e-05,0.68778]
[1778178573472,47.51,80160.85,0.0,-0.99558,1e-05,0.67872]
[1778178574479,47.51,80152.56,0.0,-0.99563,1e-05,0.67286]
[1778178575486,47.51,80138.22,0.0,-0.9957,1e-05,0.66265]
[1778178576493,47.51,80129.87,0.0,-0.99574,1e-05,0.65701]
[1778178577500,47.51,80131.52,0.0,-0.99573,1e-05,0.65831]
[1778178578507,47.51,80138.33,0.0,-0.9957,1e-05,0.66325]
[1778178580521,47.51,80140.61,0.0,-0.99568,1e-05,0.66499]
[1778178580897,47.51,80140.61,0.0,-0.99568,1e-05,0.66499]
[1778178581046,47.51,80140.61,0.0,-0.99568,1e-05,0.66499]
[1778178581200,47.51,80140.61,0.0,-0.99568,1e-05,0.66499]
[1778178581310,47.51,80140.61,0.0,-0.99568,1e-05,0.66499]
[1778178581528,47.51,80139.79,0.0,-0.99569,1e-05,0.66453]
[1778178586564,47.52,80140.35,0.0,-0.99568,1e-05,0.66555]
[1778178591599,47.52,80138.81,0.0,-0.99569,1e-05,0.66446]
[1778178592258,47.52,80138.81,0.0,-0.99569,1e-05,0.66446]
[1778178592334,47.52,80138.81,0.0,-0.99569,1e-05,0.66446]
[1778178592607,47.52,80135.22,0.0,-0.99571,1e-05,0.66192]
[1778178593613,47.52,80130.5,0.0,-0.99573,1e-05,0.65859]
[1778178595627,47.52,80124.54,0.0,-0.99576,1e-05,0.65468]
[1778178598115,47.53,80125.2,0.0,-0.99575,1e-05,0.65542]
[1778178598178,47.53,80125.2,0.0,-0.99575,1e-05,0.65542]
[1778178598772,47.53,80126.28,0.0,-0.99575,1e-05,0.65632]
[1778178598817,47.53,80126.28,0.0,-0.99575,1e-05,0.65632]
[1778178599656,47.53,80127.18,0.0,-0.99574,1e-05,0.65709]
[1778178604691,47.54,80127.19,0.0,-0.99574,1e-05,0.65778]
[1778178606054,47.54,80127.29,0.0,-0.99573,1e-05,0.65798]
[1778178606106,47.54,80127.29,0.0,-0.99573,1e-05,0.65798]
[1778178612187,47.54,80128.74,0.0,-0.99572,1e-05,0.65967]
[1778178612250,47.54,80128.74,0.0,-0.99572,1e-05,0.65967]
[1778178612441,47.54,80128.74,0.0,-0.99572,1e-05,0.65967]
[1778178612527,47.54,80128.74,0.0,-0.99572,1e-05,0.65967]
[1778178612621,47.55,80132.6,0.0,-0.9957,1e-05,0.66253]
[1778178615768,47.55,80136.94,0.0,-0.99568,1e-05,0.66584]
[1778178617278,47.55,80136.94,0.0,-0.99568,1e-05,0.66584]
[1778178617408,47.55,80136.94,0.0,-0.99568,1e-05,0.66584]
[1778178617497,47.55,80142.45,0.0,-0.99565,1e-05,0.66976]
[1778178617782,47.55,80145.66,0.0,-0.99563,1e-05,0.67206]
[1778178619796,47.55,80153.21,0.0,-0.99559,1e-05,0.67768]
[1778178620803,47.55,80155.91,0.0,-0.99558,1e-05,0.67973]
[1778178622206,47.55,80155.91,0.0,-0.99558,1e-05,0.67973]
[1778178622355,47.55,80155.91,0.0,-0.99558,1e-05,0.67973]
[1778178623087,47.55,80157.64,0.0,-0.99557,1e-05,0.68107]
[1778178623149,47.55,80157.64,0.0,-0.99557,1e-05,0.68107]
[1778178623188,47.55,80156.34,0.0,-0.99557,1e-05,0.68021]
[1778178626845,47.56,80160.33,0.0,-0.99555,1e-05,0.68346]
[1778178628859,47.56,80166.75,0.0,-0.99552,1e-05,0.6883]
[1778178631153,47.56,80166.87,0.0,-0.99551,1e-05,0.68846]
[1778178631209,47.56,80166.87,0.0,-0.99551,1e-05,0.68846]
[1778178635908,47.56,80172.95,0.0,-0.99549,1e-05,0.692]
[1778178637511,47.56,80172.95,0.0,-0.99549,1e-05,0.692]
[1778178637572,47.56,80176.43,0.0,-0.99547,1e-05,0.69462]
[1778178637922,47.56,80185.05,0.0,-0.99542,1e-05,0.70105]
[1778178638929,47.56,80187.36,0.0,-0.99541,1e-05,0.70281]
[1778178640943,47.56,80190.55,0.0,-0.99539,1e-05,0.70523]
[1778178644729,47.57,80193.13,0.0,-0.99538,1e-05,0.70719]
[1778178644971,47.57,80191.48,0.0,-0.99539,1e-05,0.70604]
[1778178650007,47.57,80192.02,0.0,-0.99538,1e-05,0.70663]
[1778178654152,47.57,80193.4,0.0,-0.99537,1e-05,0.70777]
[1778178654222,47.57,80193.4,0.0,-0.99537,1e-05,0.70777]
[1778178655012,47.57,80193.07,0.0,-0.99538,1e-05,0.70752]
[1778178655081,47.57,80193.07,0.0,-0.99538,1e-05,0.70752]
[1778178655113,47.57,80193.07,0.0,-0.99538,1e-05,0.70755]
[1778178662094,47.57,80193.94,0.0,-0.99537,1e-05,0.70837]
[1778178663745,47.57,80193.94,0.0,-0.99537,1e-05,0.70837]
[1778178663872,47.57,80196.38,0.0,-0.99536,1e-05,0.71025]
[1778178669143,47.57,80196.91,0.0,-0.99535,1e-05,0.7108]
[1778178672200,47.57,80195.96,0.0,-0.99536,1e-05,0.71015]
[1778178672425,47.57,80195.96,0.0,-0.99536,1e-05,0.71015]
[1778178672895,47.57,80194.83,0.0,-0.99536,1e-05,0.70933]
[1778178672981,47.57,80194.83,0.0,-0.99536,1e-05,0.70933]
[1778178673171,47.57,80196.7,0.0,-0.99535,1e-05,0.71077]
[1778178674966,47.57,80198.94,0.0,-0.99534,1e-05,0.71248]
[1778178675185,47.57,80199.55,0.0,-0.99534,1e-05,0.71296]
[1778178677200,47.58,80205.52,0.0,-0.9953,1e-05,0.71752]
[1778178682235,47.58,80207.67,0.0,-0.99529,1e-05,0.71914]
[1778178682979,47.58,80207.67,0.0,-0.99529,1e-05,0.71914]
[1778178683046,47.58,80207.67,0.0,-0.99529,1e-05,0.71914]
[1778178683176,47.58,80207.67,0.0,-0.99529,1e-05,0.71914]
[1778178683658,47.58,80207.67,0.0,-0.99529,1e-05,0.71914]
[1778178683672,47.58,80207.67,0.0,-0.99529,1e-05,0.71914]
[1778178683724,47.58,80207.67,0.0,-0.99529,1e-05,0.71914]
[1778178683674,47.58,80208.33,0.0,-0.99529,1e-05,0.71966]
[1778178684249,47.58,80208.43,0.0,-0.99529,1e-05,0.71973]
[1778178685135,47.58,80208.43,0.0,-0.99529,1e-05,0.71973]
[1778178685206,47.58,80208.43,0.0,-0.99529,1e-05,0.71975]
[1778178690291,47.58,80207.09,0.0,-0.99529,1e-05,0.71878]
[1778178695297,47.58,80206.95,0.0,-0.9953,1e-05,0.71743]
[1778178695416,47.58,80206.95,0.0,-0.9953,1e-05,0.71743]
[1778178695723,47.58,80206.95,0.0,-0.9953,1e-05,0.71743]
[1778178695813,47.58,80206.95,0.0,-0.9953,1e-05,0.71743]
[1778178695759,47.58,80207.17,0.0,-0.9953,1e-05,0.71759]
[1778178695940,47.58,80207.17,0.0,-0.9953,1e-05,0.71759]
[1778178696333,47.58,80209.47,0.0,-0.99529,1e-05,0.71933]
[1778178701368,47.58,80209.0,0.0,-0.99529,1e-05,0.71898]
[1778178704611,47.58,80209.22,0.0,-0.99529,1e-05,0.71914]
[1778178704709,47.58,80209.22,0.0,-0.99529,1e-05,0.71914]
[1778178710432,47.58,80209.89,0.0,-0.99529,1e-05,0.71965]
[1778178713073,47.58,80210.65,0.0,-0.99528,1e-05,0.72023]
[1778178713453,47.58,80210.34,0.0,-0.99528,1e-05,0.71999]
[1778178714973,47.58,80210.89,0.0,-0.99528,1e-05,0.72041]
[1778178715467,47.58,80210.76,0.0,-0.99528,1e-05,0.72031]
[1778178720503,47.58,80212.01,0.0,-0.99527,1e-05,0.72126]
[1778178722586,47.58,80222.33,0.0,-0.99522,1e-05,0.72913]
[1778178723555,47.58,80235.27,0.0,-0.99515,1e-05,0.7391]
[1778178724557,47.58,80228.88,0.0,-0.99518,1e-05,0.73416]
[1778178725564,47.58,80227.63,0.0,-0.99519,1e-05,0.7332]
[1778178726571,47.58,80218.97,0.0,-0.99524,1e-05,0.72656]
[1778178728586,47.58,80213.51,0.0,-0.99527,1e-05,0.7224]
[1778178730606,47.58,80199.84,0.0,-0.99534,1e-05,0.71207]
[1778178731612,47.58,80181.24,0.0,-0.99544,1e-05,0.69822]
[1778178732619,47.58,80177.5,0.0,-0.99546,1e-05,0.69546]
[1778178733626,47.58,80180.6,0.0,-0.99544,1e-05,0.6978]
[1778178735640,47.58,80176.82,0.0,-0.99546,1e-05,0.69508]
[1778178738091,47.58,80178.43,0.0,-0.99546,1e-05,0.69626]
[1778178738214,47.58,80178.43,0.0,-0.99546,1e-05,0.69626]
[1778178738522,47.58,80178.43,0.0,-0.99546,1e-05,0.69626]
[1778178738608,47.58,80178.43,0.0,-0.99546,1e-05,0.69626]
[1778178738661,47.58,80178.34,0.0,-0.99546,1e-05,0.6962]
[1778178743696,47.58,80177.79,0.0,-0.99546,1e-05,0.69579]
[1778178745007,47.58,80177.18,0.0,-0.99546,1e-05,0.69534]
[1778178745710,47.58,80178.23,0.0,-0.99546,1e-05,0.69612]
[1778178747724,47.58,80183.56,0.0,-0.99543,1e-05,0.70005]
[1778178750573,47.58,80183.87,0.0,-0.99543,1e-05,0.70028]
[1778178750746,47.58,80183.68,0.0,-0.99543,1e-05,0.70014]
[1778178751753,47.58,80188.81,0.0,-0.99541,1e-05,0.70272]
[1778178755781,47.58,80191.89,0.0,-0.99539,1e-05,0.70501]
[1778178756788,47.58,80196.9,0.0,-0.99536,1e-05,0.70878]
[1778178757796,47.58,80205.82,0.0,-0.99532,1e-05,0.71552]
[1778178758803,47.58,80221.73,0.0,-0.99523,1e-05,0.72762]
[1778178759810,47.58,80223.18,0.0,-0.99522,1e-05,0.72873]
[1778178760014,47.58,80223.18,0.0,-0.99522,1e-05,0.72873]
[1778178760817,47.58,80224.64,0.0,-0.99521,1e-05,0.72984]
[1778178762831,47.58,80220.73,0.0,-0.99523,1e-05,0.72685]
[1778178763950,47.58,80220.13,0.0,-0.99524,1e-05,0.72639]
[1778178765852,47.58,80220.97,0.0,-0.99523,1e-05,0.72703]
[1778178767866,47.58,80225.56,0.0,-0.99521,1e-05,0.73055]
[1778178769884,47.58,80216.87,0.0,-0.99525,1e-05,0.72391]
[1778178770890,47.58,80213.35,0.0,-0.99527,1e-05,0.72123]
[1778178771109,47.58,80213.35,0.0,-0.99527,1e-05,0.72123]
[1778178771133,47.58,80213.35,0.0,-0.99527,1e-05,0.72123]
[1778178772147,47.58,80214.38,0.0,-0.99527,1e-05,0.72201]
[1778178772237,47.58,80214.38,0.0,-0.99527,1e-05,0.72201]
[1778178772904,47.58,80212.09,0.0,-0.99528,1e-05,0.72028]
[1778178773911,47.58,80207.36,0.0,-0.99531,1e-05,0.7167]
[1778178774918,47.58,80203.89,0.0,-0.99533,1e-05,0.71411]
[1778178776933,47.58,80207.17,0.0,-0.99531,1e-05,0.7166]
[1778178781721,47.58,80209.49,0.0,-0.99529,1e-05,0.71835]
[1778178781795,47.58,80209.49,0.0,-0.99529,1e-05,0.71835]
[1778178787049,47.58,80209.17,0.0,-0.9953,1e-05,0.71813]
[1778178787194,47.58,80209.17,0.0,-0.9953,1e-05,0.71813]
[1778178787237,47.58,80215.77,0.0,-0.99526,1e-05,0.72313]
[1778178787951,47.58,80215.77,0.0,-0.99526,1e-05,0.72313]
[1778178788003,47.58,80215.77,0.0,-0.99526,1e-05,0.72313]
[1778178788067,47.58,80215.77,0.0,-0.99526,1e-05,0.72313]
[1778178788097,47.58,80218.65,0.0,-0.99524,1e-05,0.72533]
[1778178789795,47.58,80218.65,0.0,-0.99524,1e-05,0.72533]
[1778178789876,47.58,80218.55,0.0,-0.99524,1e-05,0.72525]
[1778178795060,47.58,80217.56,0.0,-0.99525,1e-05,0.7245]
[1778178798734,47.58,80215.76,0.0,-0.99526,1e-05,0.72312]
[1778178798904,47.58,80215.76,0.0,-0.99526,1e-05,0.72312]
[1778178798826,47.58,80210.13,0.0,-0.99529,1e-05,0.71885]
[1778178799258,47.58,80210.13,0.0,-0.99529,1e-05,0.71885]
[1778178799910,47.58,80210.13,0.0,-0.99529,1e-05,0.71885]
[1778178799779,47.58,80212.32,0.0,-0.99528,1e-05,0.72051]
[1778178800095,47.58,80213.12,0.0,-0.99527,1e-05,0.72112]
[1778178803651,47.58,80213.38,0.0,-0.99527,1e-05,0.72132]
[1778178803800,47.58,80213.38,0.0,-0.99527,1e-05,0.72132]
[1778178806137,47.58,80207.31,0.0,-0.99531,1e-05,0.71672]
[1778178806980,47.58,80207.31,0.0,-0.99531,1e-05,0.71672]
[1778178807002,47.58,80207.31,0.0,-0.99531,1e-05,0.71672]
[1778178807950,47.58,80207.31,0.0,-0.99531,1e-05,0.71672]
[1778178807144,47.58,80201.43,0.0,-0.99534,1e-05,0.71229]
[1778178808090,47.58,80201.43,0.0,-0.99534,1e-05,0.71229]
[1778178808152,47.58,80202.97,0.0,-0.99533,1e-05,0.71345]
[1778178813187,47.58,80199.71,0.0,-0.99536,1e-05,0.70978]
[1778178814194,47.58,80196.35,0.0,-0.99537,1e-05,0.70729]
[1778178815697,47.58,80196.35,0.0,-0.99537,1e-05,0.70729]
[1778178815820,47.58,80196.35,0.0,-0.99537,1e-05,0.70729]
[1778178818071,47.58,80195.98,0.0,-0.99538,1e-05,0.70711]
[1778178818222,47.58,80195.7,0.0,-0.99538,1e-05,0.70693]
[1778178819640,47.58,80195.7,0.0,-0.99538,1e-05,0.70693]
[1778178819741,47.58,80195.98,0.0,-0.99537,1e-05,0.70719]
[1778178822250,47.58,80199.27,0.0,-0.99536,1e-05,0.7097]
[1778178827285,47.58,80196.8,0.0,-0.99537,1e-05,0.7079]
[1778178831140,47.58,80197.05,0.0,-0.99537,1e-05,0.70814]
[1778178831271,47.58,80197.05,0.0,-0.99537,1e-05,0.70814]
[1778178831650,47.58,80197.05,0.0,-0.99537,1e-05,0.70814]
[1778178831728,47.58,80197.05,0.0,-0.99537,1e-05,0.70814]
[1778178831747,47.58,80196.39,0.0,-0.99537,1e-05,0.70769]
[1778178833141,47.58,80194.69,0.0,-0.99538,1e-05,0.70642]
[1778178833327,47.58,80192.22,0.0,-0.99539,1e-05,0.70461]
[1778178835341,47.58,80189.49,0.0,-0.99541,1e-05,0.70264]
[1778178836069,47.58,80189.49,0.0,-0.99541,1e-05,0.70264]
[1778178836348,47.58,80187.81,0.0,-0.99542,1e-05,0.70143]
[1778178840013,47.58,80186.63,0.0,-0.99542,1e-05,0.70066]
[1778178840376,47.59,80187.33,0.0,-0.99542,1e-05,0.70121]
[1778178841992,47.59,80187.33,0.0,-0.99542,1e-05,0.70121]
[1778178842390,47.59,80187.59,0.0,-0.99542,1e-05,0.70148]
[1778178846419,47.59,80184.47,0.0,-0.99543,1e-05,0.69931]
[1778178848989,47.59,80182.89,0.0,-0.99544,1e-05,0.69818]
[1778178848433,47.59,80177.49,0.0,-0.99547,1e-05,0.69425]
[1778178849053,47.59,80177.49,0.0,-0.99547,1e-05,0.69425]
[1778178849440,47.59,80177.1,0.0,-0.99547,1e-05,0.69401]
[1778178854475,47.59,80177.17,0.0,-0.99547,1e-05,0.69433]
[1778178856489,47.59,80174.6,0.0,-0.99548,1e-05,0.69255]
[1778178860225,47.59,80174.78,0.0,-0.99548,1e-05,0.69286]
[1778178860287,47.59,80174.78,0.0,-0.99548,1e-05,0.69286]
[1778178860879,47.59,80174.78,0.0,-0.99548,1e-05,0.69286]
[1778178860943,47.59,80174.78,0.0,-0.99548,1e-05,0.69286]
[1778178860899,47.6,80176.3,0.0,-0.99547,1e-05,0.69409]
[1778178861524,47.6,80176.22,0.0,-0.99547,1e-05,0.69403]
[1778178866559,47.6,80175.55,0.0,-0.99547,1e-05,0.69383]
[1778178868957,47.6,80177.52,0.0,-0.99546,1e-05,0.69534]
[1778178868996,47.6,80185.89,0.0,-0.99541,1e-05,0.70163]
[1778178869095,47.6,80185.89,0.0,-0.99541,1e-05,0.70163]
[1778178869204,47.6,80185.89,0.0,-0.99541,1e-05,0.70163]
[1778178869336,47.6,80185.89,0.0,-0.99541,1e-05,0.70163]
[1778178870587,47.6,80182.04,0.0,-0.99543,1e-05,0.69883]
[1778178875725,47.6,80182.3,0.0,-0.99544,1e-05,0.698]
[1778178875870,47.6,80182.3,0.0,-0.99544,1e-05,0.698]
[1778178876267,47.6,80182.62,0.0,-0.99544,1e-05,0.69834]
[1778178876468,47.6,80182.62,0.0,-0.99544,1e-05,0.69834]
[1778178876670,47.6,80183.05,0.0,-0.99544,1e-05,0.69866]
[1778178882343,47.61,80184.16,0.0,-0.99543,1e-05,0.69974]
[1778178882464,47.61,80184.16,0.0,-0.99543,1e-05,0.69974]
[1778178883075,47.61,80183.73,0.0,-0.99543,1e-05,0.69948]
[1778178883084,47.61,80183.73,0.0,-0.99543,1e-05,0.69948]
[1778178883679,47.61,80183.81,0.0,-0.99543,1e-05,0.69958]
[1778178888073,47.61,80183.48,0.0,-0.99543,1e-05,0.69954]
[1778178888715,47.61,80183.82,0.0,-0.99543,1e-05,0.69984]
[1778178893758,47.61,80183.32,0.0,-0.99543,1e-05,0.69971]
[1778178895772,47.61,80183.8,0.0,-0.99542,1e-05,0.70016]
[1778178897074,47.61,80183.51,0.0,-0.99543,1e-05,0.69999]
[1778178897786,47.61,80183.62,0.0,-0.99542,1e-05,0.70012]
[1778178899800,47.62,80186.49,0.0,-0.99541,1e-05,0.70238]
[1778178904835,47.62,80186.98,0.0,-0.99541,1e-05,0.70279]
[1778178907503,47.62,80188.21,0.0,-0.9954,1e-05,0.7037]
[1778178907638,47.62,80188.21,0.0,-0.9954,1e-05,0.7037]
[1778178907856,47.62,80188.56,0.0,-0.9954,1e-05,0.70396]
[1778178912360,47.62,80188.45,0.0,-0.9954,1e-05,0.70388]
[1778178912488,47.62,80188.45,0.0,-0.9954,1e-05,0.70388]
[1778178913079,47.62,80188.5,0.0,-0.9954,1e-05,0.70392]
[1778178914906,47.62,80188.53,0.0,-0.9954,1e-05,0.70394]
[1778178916226,47.62,80188.57,0.0,-0.9954,1e-05,0.70397]
[1778178917927,47.62,80189.72,0.0,-0.99539,1e-05,0.70487]
[1778178918934,47.62,80193.6,0.0,-0.99537,1e-05,0.70779]
[1778178919941,47.62,80203.19,0.0,-0.99532,1e-05,0.71502]
[1778178920948,47.62,80205.89,0.0,-0.9953,1e-05,0.71707]
[1778178922962,47.62,80209.2,0.0,-0.99528,1e-05,0.71959]
[1778178923969,47.62,80211.95,0.0,-0.99527,1e-05,0.72168]
[1778178925041,47.62,80211.95,0.0,-0.99527,1e-05,0.72168]
[1778178925076,47.62,80212.54,0.0,-0.99526,1e-05,0.72213]
[1778178927997,47.62,80209.45,0.0,-0.99528,1e-05,0.7198]
[1778178930011,47.62,80199.66,0.0,-0.99534,1e-05,0.71243]
[1778178931018,47.62,80194.86,0.0,-0.99537,1e-05,0.70761]
[1778178933445,47.62,80194.86,0.0,-0.99537,1e-05,0.70768]
[1778178934039,47.62,80194.9,0.0,-0.99537,1e-05,0.70774]
[1778178935046,47.62,80192.03,0.0,-0.99538,1e-05,0.70562]
[1778178940057,47.62,80194.13,0.0,-0.99537,1e-05,0.70732]
[1778178940081,47.62,80194.54,0.0,-0.99537,1e-05,0.70766]
[1778178943102,47.62,80198.05,0.0,-0.99535,1e-05,0.71037]
[1778178944109,47.62,80203.72,0.0,-0.99532,1e-05,0.71465]
[1778178945116,47.62,80209.92,0.0,-0.99528,1e-05,0.71935]
[1778178946304,47.62,80209.92,0.0,-0.99528,1e-05,0.71935]
[1778178946405,47.62,80211.95,0.0,-0.99527,1e-05,0.72089]
[1778178950151,47.62,80214.61,0.0,-0.99526,1e-05,0.72292]
[1778178951159,47.62,80208.14,0.0,-0.99529,1e-05,0.71801]
[1778178953173,47.62,80209.3,0.0,-0.99529,1e-05,0.71891]
[1778178954182,47.62,80198.0,0.0,-0.99535,1e-05,0.71041]
[1778178956041,47.62,80198.0,0.0,-0.99535,1e-05,0.71041]
[1778178956090,47.62,80197.59,0.0,-0.99535,1e-05,0.71015]
[1778178956264,47.62,80197.59,0.0,-0.99535,1e-05,0.71015]
[1778178956790,47.62,80197.59,0.0,-0.99535,1e-05,0.71015]
[1778178956890,47.62,80200.07,0.0,-0.99534,1e-05,0.71204]
[1778178957141,47.62,80200.07,0.0,-0.99534,1e-05,0.71204]
[1778178957414,47.62,80200.07,0.0,-0.99534,1e-05,0.71204]
[1778178958069,47.62,80200.07,0.0,-0.99534,1e-05,0.71204]
[1778178960214,47.62,80198.24,0.0,-0.99535,1e-05,0.71071]
[1778178960223,47.62,80198.3,0.0,-0.99535,1e-05,0.71078]
[1778178962238,47.62,80205.71,0.0,-0.99531,1e-05,0.7164]
[1778178963245,47.62,80212.93,0.0,-0.99527,1e-05,0.72188]
[1778178965260,47.62,80214.66,0.0,-0.99526,1e-05,0.7232]
[1778178966266,47.62,80218.86,0.0,-0.99523,1e-05,0.7264]
[1778178968083,47.62,80218.86,0.0,-0.99523,1e-05,0.7264]
[1778178968280,47.62,80220.26,0.0,-0.99522,1e-05,0.72747]
[1778178973385,47.62,80221.94,0.0,-0.99522,1e-05,0.72875]
[1778178973487,47.62,80222.0,0.0,-0.99522,1e-05,0.7288]
[1778178976342,47.62,80219.09,0.0,-0.99523,1e-05,0.72657]
[1778178978079,47.62,80219.09,0.0,-0.99523,1e-05,0.72657]
[1778178978356,47.62,80219.66,0.0,-0.99523,1e-05,0.72701]
[1778178980062,47.62,80219.66,0.0,-0.99523,1e-05,0.72701]
[1778178980067,47.62,80219.94,0.0,-0.99523,1e-05,0.72722]
[1778178983081,47.62,80219.89,0.0,-0.99523,1e-05,0.72718]
[1778178983134,47.62,80216.32,0.0,-0.99525,1e-05,0.72446]
[1778178984757,47.62,80215.51,0.0,-0.99525,1e-05,0.72384]
[1778178984758,47.62,80215.95,0.0,-0.99525,1e-05,0.72418]
[1778178990440,47.62,80215.71,0.0,-0.99525,1e-05,0.724]
[1778178992454,47.62,80217.53,0.0,-0.99525,1e-05,0.72412]
[1778178995475,47.62,80214.0,0.0,-0.99527,1e-05,0.72144]
[1778178996643,47.62,80214.0,0.0,-0.99527,1e-05,0.72144]
[1778178996655,47.62,80214.0,0.0,-0.99527,1e-05,0.72144]
[1778178997232,47.62,80212.47,0.0,-0.99528,1e-05,0.72028]
[1778178997373,47.62,80212.47,0.0,-0.99528,1e-05,0.72028]
[1778178997489,47.62,80214.75,0.0,-0.99526,1e-05,0.72201]
[1778179000036,47.62,80214.9,0.0,-0.99526,1e-05,0.72212]
[1778179000101,47.62,80215.57,0.0,-0.99526,1e-05,0.72263]
[1778179004538,47.62,80218.08,0.0,-0.99525,1e-05,0.72454]
[1778179007046,47.62,80218.04,0.0,-0.99525,1e-05,0.72451]
[1778179007147,47.62,80219.39,0.0,-0.99524,1e-05,0.72554]
[1778179008107,47.62,80219.39,0.0,-0.99524,1e-05,0.72554]
[1778179008138,47.62,80221.63,0.0,-0.99523,1e-05,0.72725]
[1778179010343,47.62,80222.03,0.0,-0.99522,1e-05,0.72756]
[1778179010580,47.62,80222.88,0.0,-0.99522,1e-05,0.72821]
[1778179015616,47.62,80222.98,0.0,-0.99522,1e-05,0.72828]
[1778179017630,47.62,80226.91,0.0,-0.9952,1e-05,0.7313]
[1778179018637,47.62,80229.75,0.0,-0.99518,1e-05,0.73348]
[1778179020046,47.62,80229.75,0.0,-0.99518,1e-05,0.73348]
[1778179020134,47.62,80229.04,0.0,-0.99518,1e-05,0.73293]
[1778179025686,47.62,80232.06,0.0,-0.99517,1e-05,0.73526]
[1778179026293,47.62,80232.06,0.0,-0.99517,1e-05,0.73526]
[1778179026693,47.62,80233.78,0.0,-0.99516,1e-05,0.73659]
[1778179031728,47.62,80231.93,0.0,-0.99517,1e-05,0.73516]
[1778179033742,47.62,80235.39,0.0,-0.99515,1e-05,0.73783]
[1778179034749,47.62,80241.0,0.0,-0.99512,1e-05,0.74218]
[1778179035757,47.62,80246.86,0.0,-0.99508,1e-05,0.74675]
[1778179039374,47.62,80245.51,0.0,-0.99509,1e-05,0.7457]
[1778179039517,47.62,80245.51,0.0,-0.99509,1e-05,0.7457]
[1778179041095,47.62,80245.3,0.0,-0.99509,1e-05,0.74553]
[1778179041119,47.62,80240.9,0.0,-0.99512,1e-05,0.74211]
[1778179041283,47.62,80240.9,0.0,-0.99512,1e-05,0.74211]
[1778179041799,47.62,80232.37,0.0,-0.99517,1e-05,0.7355]
[1778179042758,47.62,80232.37,0.0,-0.99517,1e-05,0.7355]
[1778179042881,47.62,80232.37,0.0,-0.99517,1e-05,0.7355]
[1778179042911,47.62,80229.24,0.0,-0.99518,1e-05,0.73309]
[1778179043813,47.62,80229.82,0.0,-0.99518,1e-05,0.73353]
[1778179045827,47.62,80232.61,0.0,-0.99516,1e-05,0.73569]
[1778179048080,47.62,80233.95,0.0,-0.99516,1e-05,0.73672]
[1778179048137,47.62,80234.17,0.0,-0.99516,1e-05,0.73689]
[1778179050083,47.62,80233.43,0.0,-0.99516,1e-05,0.73632]
[1778179050184,47.62,80233.57,0.0,-0.99516,1e-05,0.73643]
[1778179051869,47.62,80228.75,0.0,-0.99519,1e-05,0.73144]
[1778179056904,47.62,80228.6,0.0,-0.99519,1e-05,0.73133]
[1778179058085,47.62,80228.6,0.0,-0.99519,1e-05,0.73133]
[1778179058175,47.62,80226.5,0.0,-0.99521,1e-05,0.72971]
[1778179059925,47.62,80223.51,0.0,-0.99522,1e-05,0.72742]
[1778179061114,47.62,80223.51,0.0,-0.99522,1e-05,0.72742]
[1778179061179,47.62,80212.21,0.0,-0.99529,1e-05,0.71883]
[1778179062946,47.62,80208.71,0.0,-0.9953,1e-05,0.71619]
[1778179063953,47.62,80200.51,0.0,-0.99535,1e-05,0.71003]
[1778179064960,47.62,80196.75,0.0,-0.99537,1e-05,0.70723]
[1778179065967,47.62,80181.17,0.0,-0.99545,1e-05,0.6957]
[1778179066974,47.62,80176.6,0.0,-0.99548,1e-05,0.69237]
[1778179067981,47.63,80184.44,0.0,-0.99544,1e-05,0.6982]
[1778179068988,47.63,80189.55,0.0,-0.99541,1e-05,0.70204]
[1778179069997,47.63,80188.68,0.0,-0.99541,1e-05,0.70149]
[1778179072125,47.63,80190.65,0.0,-0.9954,1e-05,0.70299]
[1778179072260,47.63,80191.55,0.0,-0.9954,1e-05,0.7037]
[1778179072742,47.63,80191.55,0.0,-0.9954,1e-05,0.7037]
[1778179072805,47.63,80191.55,0.0,-0.9954,1e-05,0.7037]
[1778179073021,47.63,80192.14,0.0,-0.99539,1e-05,0.70418]
[1778179078056,47.63,80190.33,0.0,-0.9954,1e-05,0.70303]
[1778179078531,47.63,80190.33,0.0,-0.9954,1e-05,0.70303]
[1778179078598,47.63,80190.33,0.0,-0.9954,1e-05,0.70303]
[1778179078715,47.63,80190.33,0.0,-0.9954,1e-05,0.70303]
[1778179079349,47.63,80189.58,0.0,-0.9954,1e-05,0.70251]
[1778179079497,47.63,80189.58,0.0,-0.9954,1e-05,0.70251]
[1778179080064,47.63,80189.58,0.0,-0.9954,1e-05,0.70251]
[1778179080070,47.63,80189.16,0.0,-0.99541,1e-05,0.70224]
[1778179082084,47.63,80179.1,0.0,-0.99546,1e-05,0.69489]
[1778179083091,47.63,80178.94,0.0,-0.99546,1e-05,0.69482]
[1778179084098,47.63,80181.52,0.0,-0.99545,1e-05,0.69678]
[1778179084358,47.63,80181.52,0.0,-0.99545,1e-05,0.69678]
[1778179085105,47.63,80181.53,0.0,-0.99544,1e-05,0.69684]
[1778179087127,47.63,80178.25,0.0,-0.99546,1e-05,0.69453]
[1778179088132,47.63,80158.19,0.0,-0.99557,1e-05,0.67997]
[1778179089136,47.63,80151.66,0.0,-0.9956,1e-05,0.67527]
[1778179090143,47.64,80152.59,0.0,-0.99559,1e-05,0.67612]
[1778179094477,47.64,80152.05,0.0,-0.99559,1e-05,0.67611]
[1778179094652,47.64,80152.05,0.0,-0.99559,1e-05,0.67611]
[1778179094791,47.64,80152.05,0.0,-0.99559,1e-05,0.67611]
[1778179094897,47.64,80152.05,0.0,-0.99559,1e-05,0.67611]
[1778179095178,47.64,80152.87,0.0,-0.99559,1e-05,0.67679]
[1778179100213,47.65,80157.27,0.0,-0.99556,1e-05,0.68043]
[1778179100481,47.65,80157.27,0.0,-0.99556,1e-05,0.68043]
[1778179100543,47.65,80157.27,0.0,-0.99556,1e-05,0.68043]
[1778179101220,47.65,80159.99,0.0,-0.99555,1e-05,0.68248]
[1778179103234,47.65,80169.6,0.0,-0.9955,1e-05,0.68963]
[1778179104241,47.65,80173.72,0.0,-0.99547,1e-05,0.69271]
[1778179105248,47.65,80177.62,0.0,-0.99545,1e-05,0.69564]
[1778179105701,47.65,80177.62,0.0,-0.99545,1e-05,0.69564]
[1778179105778,47.65,80177.62,0.0,-0.99545,1e-05,0.69564]
[1778179106255,47.65,80181.15,0.0,-0.99543,1e-05,0.6983]
[1778179106479,47.65,80181.15,0.0,-0.99543,1e-05,0.6983]
[1778179106612,47.65,80181.15,0.0,-0.99543,1e-05,0.6983]
[1778179107262,47.65,80179.47,0.0,-0.99544,1e-05,0.69711]
[1778179111927,47.65,80181.37,0.0,-0.99543,1e-05,0.69866]
[1778179112059,47.65,80181.37,0.0,-0.99543,1e-05,0.69866]
[1778179115888,47.65,80180.93,0.0,-0.99544,1e-05,0.6973]
[1778179115959,47.65,80180.93,0.0,-0.99544,1e-05,0.6973]
[1778179116112,47.65,80180.93,0.0,-0.99544,1e-05,0.6973]
[1778179118342,47.66,80189.95,0.0,-0.99539,1e-05,0.70419]
[1778179119852,47.66,80189.95,0.0,-0.99539,1e-05,0.70419]
[1778179119998,47.66,80189.95,0.0,-0.99539,1e-05,0.70419]
[1778179120045,47.66,80196.23,0.0,-0.99536,1e-05,0.7089]
[1778179123266,47.66,80198.48,0.0,-0.99534,1e-05,0.71064]
[1778179123490,47.66,80200.11,0.0,-0.99533,1e-05,0.71189]
[1778179127408,47.66,80203.53,0.0,-0.99532,1e-05,0.71454]
[1778179132464,47.66,80196.67,0.0,-0.99535,1e-05,0.70958]
[1778179134065,47.66,80196.67,0.0,-0.99535,1e-05,0.70958]
[1778179134076,47.66,80196.67,0.0,-0.99535,1e-05,0.70958]
[1778179134837,47.66,80197.15,0.0,-0.99535,1e-05,0.70998]
[1778179134846,47.66,80197.15,0.0,-0.99535,1e-05,0.70998]
[1778179134938,47.66,80197.71,0.0,-0.99535,1e-05,0.7104]
[1778179138093,47.66,80197.69,0.0,-0.99535,1e-05,0.71042]
[1778179138143,47.66,80197.63,0.0,-0.99535,1e-05,0.71042]
[1778179139967,47.66,80197.84,0.0,-0.99534,1e-05,0.71057]
[1778179140013,47.66,80197.83,0.0,-0.99534,1e-05,0.71059]
[1778179146562,47.66,80198.75,0.0,-0.99534,1e-05,0.71141]
[1778179148576,47.66,80201.86,0.0,-0.99532,1e-05,0.71378]
[1778179149572,47.66,80201.86,0.0,-0.99532,1e-05,0.71378]
[1778179149683,47.66,80201.86,0.0,-0.99532,1e-05,0.71378]
[1778179150493,47.66,80201.48,0.0,-0.99532,1e-05,0.7135]
[1778179150545,47.66,80201.48,0.0,-0.99532,1e-05,0.7135]
[1778179150590,47.66,80201.77,0.0,-0.99532,1e-05,0.71374]
[1778179153586,47.66,80202.37,0.0,-0.99532,1e-05,0.71421]
[1778179153601,47.66,80202.37,0.0,-0.99532,1e-05,0.71421]
[1778179153662,47.66,80207.93,0.0,-0.99529,1e-05,0.71842]
[1778179154590,47.66,80207.93,0.0,-0.99529,1e-05,0.71842]
[1778179154651,47.66,80207.93,0.0,-0.99529,1e-05,0.71842]
[1778179155094,47.66,80207.93,0.0,-0.99529,1e-05,0.71842]
[1778179155145,47.66,80211.22,0.0,-0.99527,1e-05,0.72092]
[1778179159654,47.66,80207.86,0.0,-0.99529,1e-05,0.71837]
[1778179160661,47.66,80204.71,0.0,-0.9953,1e-05,0.716]
[1778179162927,47.66,80203.2,0.0,-0.99531,1e-05,0.71487]
[1778179162931,47.66,80203.2,0.0,-0.99531,1e-05,0.71487]
[1778179162937,47.66,80203.2,0.0,-0.99531,1e-05,0.71487]
[1778179163024,47.66,80198.12,0.0,-0.99534,1e-05,0.71106]
[1778179168717,47.66,80199.39,0.0,-0.99533,1e-05,0.7121]
[1778179174287,47.67,80198.19,0.0,-0.99535,1e-05,0.71002]
[1778179174411,47.67,80198.19,0.0,-0.99535,1e-05,0.71002]
[1778179175098,47.67,80198.19,0.0,-0.99535,1e-05,0.71002]
[1778179175105,47.67,80198.99,0.0,-0.99534,1e-05,0.71066]
[1778179181169,47.67,80199.16,0.0,-0.99534,1e-05,0.71087]
[1778179181197,47.67,80199.44,0.0,-0.99534,1e-05,0.71111]
[1778179181810,47.67,80194.46,0.0,-0.99537,1e-05,0.70739]
[1778179182816,47.67,80188.1,0.0,-0.9954,1e-05,0.70268]
[1778179185108,47.67,80188.77,0.0,-0.9954,1e-05,0.70321]
[1778179185168,47.67,80191.25,0.0,-0.99538,1e-05,0.70511]
[1778179185858,47.67,80194.82,0.0,-0.99536,1e-05,0.70777]
[1778179186852,47.67,80230.68,0.0,-0.99517,1e-05,0.735]
[1778179187858,47.67,80233.23,0.0,-0.99515,1e-05,0.73697]
[1778179188813,47.67,80233.23,0.0,-0.99515,1e-05,0.73697]
[1778179188865,47.67,80231.7,0.0,-0.99516,1e-05,0.73579]
[1778179193900,47.67,80233.03,0.0,-0.99515,1e-05,0.73682]
[1778179198824,47.67,80233.23,0.0,-0.99515,1e-05,0.73697]
[1778179198834,47.67,80233.23,0.0,-0.99515,1e-05,0.73697]
[1778179198949,47.67,80230.04,0.0,-0.99517,1e-05,0.73451]
[1778179200158,47.67,80230.04,0.0,-0.99517,1e-05,0.73451]
[1778179200180,47.67,80233.22,0.0,-0.99515,1e-05,0.73696]
[1778179200480,47.67,80233.22,0.0,-0.99515,1e-05,0.73696]
[1778179200962,47.67,80232.74,0.0,-0.99515,1e-05,0.73659]
[1778179201702,47.67,80232.74,0.0,-0.99515,1e-05,0.73659]
[1778179201969,47.67,80237.98,0.0,-0.99512,1e-05,0.74065]
[1778179205759,47.67,80237.29,0.0,-0.99513,1e-05,0.74011]
[1778179205828,47.67,80237.29,0.0,-0.99513,1e-05,0.74011]
[1778179205997,47.67,80238.51,0.0,-0.99512,1e-05,0.74106]
[1778179209018,47.67,80242.56,0.0,-0.9951,1e-05,0.74421]
[1778179211033,47.67,80245.2,0.0,-0.99508,1e-05,0.74627]
[1778179213047,47.67,80248.66,0.0,-0.99506,1e-05,0.74897]
[1778179214054,47.67,80244.51,0.0,-0.99509,1e-05,0.74573]
[1778179219089,47.67,80243.81,0.0,-0.99509,1e-05,0.74518]
[1778179224124,47.67,80242.67,0.0,-0.9951,1e-05,0.7443]
[1778179226138,47.67,80246.42,0.0,-0.99508,1e-05,0.74722]
[1778179227163,47.67,80242.09,0.0,-0.9951,1e-05,0.74384]
[1778179228158,47.67,80217.18,0.0,-0.99524,1e-05,0.72466]
[1778179229167,47.67,80222.64,0.0,-0.99521,1e-05,0.72883]
[1778179230174,47.67,80225.49,0.0,-0.99519,1e-05,0.73101]
[1778179231181,47.67,80228.07,0.0,-0.99519,1e-05,0.73172]
[1778179234202,47.67,80229.18,0.0,-0.99518,1e-05,0.73257]
[1778179236216,47.67,80222.24,0.0,-0.99522,1e-05,0.72726]
[1778179239237,47.67,80218.86,0.0,-0.99524,1e-05,0.72468]
[1778179240244,47.67,80205.09,0.0,-0.99532,1e-05,0.71425]
[1778179240804,47.67,80205.09,0.0,-0.99532,1e-05,0.71425]
[1778179241258,47.67,80196.5,0.0,-0.99536,1e-05,0.70781]
[1778179242261,47.67,80195.88,0.0,-0.99537,1e-05,0.70739]
[1778179246289,47.67,80201.75,0.0,-0.99533,1e-05,0.7119]
[1778179247373,47.67,80201.75,0.0,-0.99533,1e-05,0.7119]
[1778179247296,47.67,80205.41,0.0,-0.99531,1e-05,0.71468]
[1778179248303,47.67,80204.93,0.0,-0.99531,1e-05,0.71433]
[1778179253338,47.67,80212.96,0.0,-0.99527,1e-05,0.72048]
[1778179254346,47.67,80215.99,0.0,-0.99525,1e-05,0.72278]
[1778179257812,47.67,80215.62,0.0,-0.99526,1e-05,0.7225]
[1778179258283,47.67,80215.62,0.0,-0.99526,1e-05,0.7225]
[1778179258373,47.67,80215.85,0.0,-0.99525,1e-05,0.72267]
[1778179258526,47.67,80215.85,0.0,-0.99525,1e-05,0.72267]
[1778179259380,47.67,80216.26,0.0,-0.99525,1e-05,0.72299]
[1778179261394,47.67,80210.39,0.0,-0.99528,1e-05,0.71854]
[1778179266429,47.67,80213.22,0.0,-0.99527,1e-05,0.72073]
[1778179271464,47.67,80215.04,0.0,-0.99526,1e-05,0.72213]
[1778179276499,47.67,80214.55,0.0,-0.99526,1e-05,0.72177]
[1778179279520,47.67,80216.89,0.0,-0.99525,1e-05,0.72355]
[1778179282541,47.67,80219.23,0.0,-0.99523,1e-05,0.72533]
[1778179283548,47.67,80223.18,0.0,-0.99521,1e-05,0.72835]
[1778179284555,47.67,80227.3,0.0,-0.99519,1e-05,0.73151]
[1778179286569,47.67,80214.93,0.0,-0.99526,1e-05,0.72206]
[1778179287580,47.67,80202.64,0.0,-0.99533,1e-05,0.71277]
[1778179288587,47.67,80200.17,0.0,-0.99534,1e-05,0.71094]
[1778179292615,47.67,80202.7,0.0,-0.99533,1e-05,0.71185]
[1778179295636,47.67,80205.92,0.0,-0.99531,1e-05,0.71432]
[1778179299664,47.68,80201.47,0.0,-0.99534,1e-05,0.71101]
[1778179300671,47.68,80196.18,0.0,-0.99537,1e-05,0.70707]
[1778179302685,47.68,80198.8,0.0,-0.99535,1e-05,0.70907]
[1778179305149,47.68,80198.82,0.0,-0.99535,1e-05,0.7091]
[1778179305186,47.68,80199.45,0.0,-0.99535,1e-05,0.70959]
[1778179309537,47.68,80199.53,0.0,-0.99535,1e-05,0.70972]
[1778179309734,47.68,80200.16,0.0,-0.99534,1e-05,0.71021]
[1778179314769,47.68,80201.39,0.0,-0.99534,1e-05,0.71122]
[1778179320174,47.68,80201.58,0.0,-0.99533,1e-05,0.71142]
[1778179320189,47.68,80202.34,0.0,-0.99533,1e-05,0.71201]
[1778179324839,47.68,80204.74,0.0,-0.99532,1e-05,0.71388]
[1778179326858,47.68,80195.21,0.0,-0.99537,1e-05,0.70677]
[1778179327866,47.68,80185.62,0.0,-0.99542,1e-05,0.69967]
[1778179329255,47.68,80185.62,0.0,-0.99542,1e-05,0.69967]
[1778179329385,47.68,80185.62,0.0,-0.99542,1e-05,0.69967]
[1778179329445,47.68,80185.62,0.0,-0.99542,1e-05,0.69967]
[1778179329457,47.68,80180.47,0.0,-0.99545,1e-05,0.69596]
[1778179333908,47.68,80184.02,0.0,-0.99543,1e-05,0.69878]
[1778179334915,47.68,80187.62,0.0,-0.99541,1e-05,0.70149]
[1778179339951,47.69,80187.56,0.0,-0.99541,1e-05,0.70165]
[1778179341755,47.69,80187.64,0.0,-0.9954,1e-05,0.70176]
[1778179341848,47.69,80187.64,0.0,-0.9954,1e-05,0.70176]
[1778179342615,47.69,80189.02,0.0,-0.9954,1e-05,0.70283]
[1778179342720,47.69,80189.02,0.0,-0.9954,1e-05,0.70283]
[1778179342972,47.69,80188.88,0.0,-0.9954,1e-05,0.70276]
[1778179344773,47.69,80189.65,0.0,-0.99539,1e-05,0.70338]
[1778179344990,47.69,80202.66,0.0,-0.99532,1e-05,0.7131]
[1778179345997,47.69,80204.99,0.0,-0.99531,1e-05,0.71491]
[1778179348110,47.69,80205.17,0.0,-0.99531,1e-05,0.71506]
[1778179348156,47.69,80204.82,0.0,-0.99531,1e-05,0.71481]
[1778179349024,47.69,80202.26,0.0,-0.99532,1e-05,0.7129]
[1778179351369,47.69,80200.9,0.0,-0.99533,1e-05,0.7119]
[1778179351418,47.69,80201.56,0.0,-0.99534,1e-05,0.7112]
[1778179355163,47.69,80201.32,0.0,-0.99534,1e-05,0.71106]
[1778179355204,47.69,80201.88,0.0,-0.99533,1e-05,0.71151]
[1778179356085,47.69,80199.08,0.0,-0.99535,1e-05,0.70943]
[1778179356581,47.69,80199.08,0.0,-0.99535,1e-05,0.70943]
[1778179356827,47.69,80199.08,0.0,-0.99535,1e-05,0.70943]
[1778179357070,47.69,80199.08,0.0,-0.99535,1e-05,0.70943]
[1778179357259,47.69,80199.08,0.0,-0.99535,1e-05,0.70943]
[1778179357500,47.69,80199.08,0.0,-0.99535,1e-05,0.70943]
[1778179357277,47.69,80189.86,0.0,-0.9954,1e-05,0.70259]
[1778179358093,47.69,80190.6,0.0,-0.99539,1e-05,0.70317]
[1778179361114,47.69,80195.51,0.0,-0.99537,1e-05,0.70694]
[1778179365478,47.69,80196.06,0.0,-0.99536,1e-05,0.70744]
[1778179365533,47.69,80196.06,0.0,-0.99536,1e-05,0.70744]
[1778179365142,47.69,80199.21,0.0,-0.99535,1e-05,0.70983]
[1778179365955,47.69,80199.21,0.0,-0.99535,1e-05,0.70983]
[1778179366019,47.69,80199.21,0.0,-0.99535,1e-05,0.70983]
[1778179366149,47.69,80202.44,0.0,-0.99533,1e-05,0.71227]
[1778179368163,47.69,80206.42,0.0,-0.99531,1e-05,0.7153]
[1778179369170,47.69,80209.29,0.0,-0.99529,1e-05,0.71748]
[1778179371898,47.69,80209.73,0.0,-0.99529,1e-05,0.71783]
[1778179371965,47.69,80209.73,0.0,-0.99529,1e-05,0.71783]
[1778179372216,47.69,80209.73,0.0,-0.99529,1e-05,0.71783]
[1778179372276,47.69,80209.73,0.0,-0.99529,1e-05,0.71783]
[1778179372415,47.69,80209.73,0.0,-0.99529,1e-05,0.71783]
[1778179372426,47.69,80210.45,0.0,-0.99528,1e-05,0.71839]
[1778179375212,47.69,80212.73,0.0,-0.99527,1e-05,0.72013]
[1778179378599,47.69,80214.26,0.0,-0.99526,1e-05,0.72131]
[1778179378611,47.69,80214.26,0.0,-0.99526,1e-05,0.72131]
[1778179378849,47.69,80214.26,0.0,-0.99526,1e-05,0.72131]
[1778179378929,47.69,80214.26,0.0,-0.99526,1e-05,0.72131]
[1778179379240,47.69,80215.48,0.0,-0.99525,1e-05,0.72224]
[1778179381260,47.69,80220.39,0.0,-0.99523,1e-05,0.72598]
[1778179384625,47.69,80221.34,0.0,-0.99522,1e-05,0.72671]
[1778179384706,47.69,80221.34,0.0,-0.99522,1e-05,0.72671]
[1778179384748,47.69,80221.34,0.0,-0.99522,1e-05,0.72671]
[1778179384833,47.69,80221.34,0.0,-0.99522,1e-05,0.72671]
[1778179385288,47.69,80222.67,0.0,-0.99521,1e-05,0.72772]
[1778179386295,47.69,80235.12,0.0,-0.99515,1e-05,0.73729]
[1778179387509,47.69,80235.12,0.0,-0.99515,1e-05,0.73729]
[1778179387546,47.69,80235.12,0.0,-0.99515,1e-05,0.73729]
[1778179387302,47.69,80241.59,0.0,-0.99511,1e-05,0.74231]
[1778179388190,47.69,80241.59,0.0,-0.99511,1e-05,0.74231]
[1778179388227,47.69,80241.59,0.0,-0.99511,1e-05,0.74231]
[1778179388309,47.69,80242.55,0.0,-0.9951,1e-05,0.74306]
[1778179391330,47.69,80243.26,0.0,-0.9951,1e-05,0.74361]
[1778179397373,47.69,80243.09,0.0,-0.9951,1e-05,0.74348]
[1778179398105,47.69,80243.09,0.0,-0.9951,1e-05,0.74348]
[1778179398380,47.69,80243.12,0.0,-0.9951,1e-05,0.7435]
[1778179400492,47.69,80243.09,0.0,-0.9951,1e-05,0.74348]
[1778179400565,47.69,80243.04,0.0,-0.9951,1e-05,0.74344]
[1778179405176,47.69,80243.14,0.0,-0.9951,1e-05,0.74352]
[1778179405429,47.69,80243.24,0.0,-0.9951,1e-05,0.74359]
[1778179407443,47.69,80238.97,0.0,-0.99512,1e-05,0.74028]
[1778179408450,47.69,80231.85,0.0,-0.99516,1e-05,0.73477]
[1778179409457,47.69,80228.5,0.0,-0.99518,1e-05,0.73219]
[1778179411471,47.69,80225.16,0.0,-0.99521,1e-05,0.72836]
[1778179411762,47.69,80225.16,0.0,-0.99521,1e-05,0.72836]
[1778179411843,47.69,80225.16,0.0,-0.99521,1e-05,0.72836]
[1778179411848,47.69,80225.16,0.0,-0.99521,1e-05,0.72836]
[1778179411853,47.69,80225.16,0.0,-0.99521,1e-05,0.72836]
[1778179411981,47.69,80225.16,0.0,-0.99521,1e-05,0.72836]
[1778179412478,47.69,80224.33,0.0,-0.99521,1e-05,0.72773]
[1778179417513,47.69,80221.61,0.0,-0.99523,1e-05,0.72565]
[1778179419527,47.69,80219.68,0.0,-0.99524,1e-05,0.72418]
[1778179420509,47.69,80219.68,0.0,-0.99524,1e-05,0.72418]
[1778179420658,47.69,80218.86,0.0,-0.99524,1e-05,0.72355]
[1778179423555,47.69,80222.02,0.0,-0.99523,1e-05,0.72596]
[1778179424109,47.69,80222.02,0.0,-0.99523,1e-05,0.72596]
[1778179424162,47.69,80222.02,0.0,-0.99523,1e-05,0.72596]
[1778179424562,47.69,80223.32,0.0,-0.99522,1e-05,0.72695]
[1778179426481,47.69,80223.28,0.0,-0.99522,1e-05,0.72692]
[1778179426621,47.69,80223.74,0.0,-0.99522,1e-05,0.72727]
[1778179428111,47.69,80223.06,0.0,-0.99522,1e-05,0.72676]
[1778179428591,47.69,80204.05,0.0,-0.99533,1e-05,0.71236]
[1778179429597,47.69,80191.32,0.0,-0.99539,1e-05,0.70285]
[1778179430604,47.7,80197.6,0.0,-0.99536,1e-05,0.70786]
[1778179431611,47.7,80200.32,0.0,-0.99534,1e-05,0.70996]
[1778179432618,47.7,80194.58,0.0,-0.99537,1e-05,0.70569]
[1778179432988,47.7,80194.58,0.0,-0.99537,1e-05,0.70569]
[1778179433625,47.7,80191.35,0.0,-0.99539,1e-05,0.70331]
[1778179435639,47.7,80195.1,0.0,-0.99537,1e-05,0.70617]
[1778179440674,47.7,80196.19,0.0,-0.99536,1e-05,0.70712]
[1778179443695,47.7,80193.37,0.0,-0.99538,1e-05,0.70509]
[1778179446719,47.7,80191.07,0.0,-0.99539,1e-05,0.70347]
[1778179447726,47.7,80176.26,0.0,-0.99547,1e-05,0.69257]
[1778179449099,47.7,80176.26,0.0,-0.99547,1e-05,0.69257]
[1778179449213,47.7,80176.26,0.0,-0.99547,1e-05,0.69257]
[1778179449307,47.7,80177.42,0.0,-0.99546,1e-05,0.69347]
[1778179450750,47.7,80174.1,0.0,-0.99548,1e-05,0.69114]
[1778179451757,47.7,80172.23,0.0,-0.99549,1e-05,0.68983]
[1778179453254,47.7,80172.23,0.0,-0.99549,1e-05,0.68983]
[1778179453334,47.7,80172.23,0.0,-0.99549,1e-05,0.68983]
[1778179453771,47.71,80176.3,0.0,-0.99547,1e-05,0.69293]
[1778179455785,47.71,80174.18,0.0,-0.99548,1e-05,0.69149]
[1778179456792,47.71,80172.13,0.0,-0.99549,1e-05,0.69005]
[1778179457653,47.71,80172.13,0.0,-0.99549,1e-05,0.69005]
[1778179457668,47.71,80172.13,0.0,-0.99549,1e-05,0.69005]
[1778179458106,47.71,80172.13,0.0,-0.99549,1e-05,0.69005]
[1778179458155,47.71,80169.99,0.0,-0.9955,1e-05,0.68854]
[1778179458806,47.71,80167.7,0.0,-0.99551,1e-05,0.68694]
[1778179459813,47.71,80165.73,0.0,-0.99552,1e-05,0.68557]
[1778179460820,47.71,80163.77,0.0,-0.99553,1e-05,0.68422]
[1778179461827,47.71,80145.11,0.0,-0.99563,1e-05,0.67086]
[1778179462661,47.71,80145.11,0.0,-0.99563,1e-05,0.67086]
[1778179462834,47.71,80144.15,0.0,-0.99563,1e-05,0.67028]
[1778179463841,47.71,80147.53,0.0,-0.99561,1e-05,0.67279]
[1778179465855,47.71,80145.2,0.0,-0.99562,1e-05,0.67132]
[1778179468876,47.72,80147.38,0.0,-0.99561,1e-05,0.67318]
[1778179471991,47.72,80147.12,0.0,-0.99561,1e-05,0.67319]
[1778179472049,47.72,80147.12,0.0,-0.99561,1e-05,0.67319]
[1778179473453,47.72,80146.83,0.0,-0.99562,1e-05,0.67188]
[1778179473537,47.72,80146.83,0.0,-0.99562,1e-05,0.67188]
[1778179473554,47.72,80149.61,0.0,-0.9956,1e-05,0.67406]
[1778179473911,47.72,80151.28,0.0,-0.99559,1e-05,0.67526]
[1778179475200,47.72,80151.28,0.0,-0.99559,1e-05,0.67526]
[1778179475241,47.72,80150.25,0.0,-0.9956,1e-05,0.67461]
[1778179475925,47.72,80144.85,0.0,-0.99562,1e-05,0.67084]
[1778179476932,47.73,80139.93,0.0,-0.99565,1e-05,0.66744]
[1778179477939,47.73,80134.3,0.0,-0.99568,1e-05,0.66355]
[1778179478946,47.73,80131.81,0.0,-0.99569,1e-05,0.66191]
[1778179480137,47.73,80131.81,0.0,-0.99569,1e-05,0.66191]
[1778179480174,47.73,80129.14,0.0,-0.9957,1e-05,0.66015]
[1778179480962,47.73,80114.65,0.0,-0.99577,0.0,0.65014]
[1778179481968,47.73,80108.77,0.0,-0.9958,0.0,0.6462]
[1778179482979,47.73,80100.64,0.0,-0.99584,0.0,0.64075]
[1778179483986,47.73,80093.28,0.0,-0.99588,0.0,0.63588]
[1778179485003,47.74,80081.55,0.0,-0.99593,0.0,0.62809]
[1778179486007,47.74,80080.74,0.0,-0.99593,0.0,0.62773]
[1778179488020,47.74,80087.32,0.0,-0.9959,0.0,0.63254]
[1778179489027,47.74,80089.49,0.0,-0.99589,0.0,0.6342]
[1778179490034,47.75,80082.62,0.0,-0.99592,0.0,0.62971]
[1778179491041,47.75,80087.02,0.0,-0.9959,0.0,0.63287]
[1778179492048,47.75,80085.4,0.0,-0.9959,0.0,0.63195]
[1778179493055,47.75,80089.7,0.0,-0.99588,0.0,0.63505]
[1778179494062,47.75,80093.18,0.0,-0.99586,0.0,0.6376]
[1778179495070,47.76,80098.62,0.0,-0.99584,0.0,0.64149]
[1778179496076,47.76,80107.74,0.0,-0.99579,0.0,0.64794]
[1778179497086,47.76,80115.5,0.0,-0.99575,1e-05,0.65349]
[1778179498093,47.76,80120.58,0.0,-0.99572,1e-05,0.65718]
[1778179499100,47.76,80122.26,0.0,-0.99571,1e-05,0.65849]
[1778179500222,47.76,80122.26,0.0,-0.99571,1e-05,0.65849]
[1778179500299,47.76,80125.14,0.0,-0.9957,1e-05,0.66064]
[1778179501114,47.76,80127.07,0.0,-0.99569,1e-05,0.66212]
[1778179502121,47.77,80122.76,0.0,-0.99571,1e-05,0.65921]
[1778179504523,47.77,80122.0,0.0,-0.99571,1e-05,0.6588]
[1778179504594,47.77,80121.63,0.0,-0.99571,1e-05,0.65867]
[1778179505142,47.77,80115.76,0.0,-0.99574,1e-05,0.65469]
[1778179506150,47.77,80114.0,0.0,-0.99575,1e-05,0.65359]
[1778179508624,47.77,80114.01,0.0,-0.99575,1e-05,0.65374]
[1778179508659,47.78,80118.01,0.0,-0.99573,1e-05,0.6568]
[1778179508765,47.78,80118.01,0.0,-0.99573,1e-05,0.6568]
[1778179509170,47.78,80122.44,0.0,-0.9957,1e-05,0.65991]
[1778179510177,47.78,80124.65,0.0,-0.99569,1e-05,0.66158]
[1778179511184,47.78,80122.7,0.0,-0.9957,1e-05,0.66033]
[1778179512268,47.78,80122.7,0.0,-0.9957,1e-05,0.66033]
[1778179512336,47.78,80122.7,0.0,-0.9957,1e-05,0.66033]
[1778179512421,47.78,80117.62,0.0,-0.99572,1e-05,0.65689]
[1778179513319,47.78,80117.62,0.0,-0.99572,1e-05,0.65689]
[1778179513409,47.78,80117.62,0.0,-0.99572,1e-05,0.65689]
[1778179513495,47.78,80117.64,0.0,-0.99572,1e-05,0.65703]
[1778179514205,47.78,80112.53,0.0,-0.99575,1e-05,0.65359]
[1778179516223,47.78,80102.35,0.0,-0.9958,0.0,0.64679]
[1778179517230,47.79,80097.1,0.0,-0.99582,0.0,0.64332]
[1778179518237,47.79,80089.8,0.0,-0.99586,0.0,0.63846]
[1778179520251,47.79,80084.87,0.0,-0.99588,0.0,0.63543]
[1778179522265,47.79,80088.6,0.0,-0.99586,0.0,0.6383]
[1778179523272,47.8,80093.98,0.0,-0.99583,0.0,0.64215]
[1778179524119,47.8,80093.98,0.0,-0.99583,0.0,0.64215]
[1778179524125,47.8,80093.98,0.0,-0.99583,0.0,0.64215]
[1778179525286,47.8,80087.04,0.0,-0.99586,0.0,0.63771]
[1778179526401,47.8,80087.04,0.0,-0.99586,0.0,0.63771]
[1778179526497,47.8,80079.98,0.0,-0.9959,0.0,0.63307]
[1778179526802,47.8,80079.98,0.0,-0.9959,0.0,0.63307]
[1778179527301,47.8,80081.88,0.0,-0.99589,0.0,0.63453]
[1778179528178,47.8,80081.88,0.0,-0.99589,0.0,0.63453]
[1778179528190,47.8,80081.88,0.0,-0.99589,0.0,0.63453]
[1778179528309,47.8,80080.01,0.0,-0.99589,0.0,0.63344]
[1778179529315,47.81,80081.86,0.0,-0.99588,0.0,0.63486]
[1778179530322,47.81,80084.17,0.0,-0.99587,0.0,0.63661]
[1778179531329,47.81,80087.96,0.0,-0.99586,0.0,0.63821]
[1778179531841,47.81,80087.96,0.0,-0.99586,0.0,0.63821]
[1778179531983,47.81,80087.96,0.0,-0.99586,0.0,0.63821]
[1778179532337,47.81,80089.35,0.0,-0.99585,0.0,0.63932]
[1778179533040,47.81,80089.35,0.0,-0.99585,0.0,0.63932]
[1778179533167,47.81,80089.35,0.0,-0.99585,0.0,0.63932]
[1778179533343,47.81,80091.61,0.0,-0.99584,0.0,0.64103]
[1778179534350,47.82,80103.43,0.0,-0.99578,0.0,0.64934]
[1778179535357,47.82,80109.96,0.0,-0.99574,1e-05,0.65402]
[1778179537373,47.82,80114.12,0.0,-0.99572,1e-05,0.65719]
[1778179537825,47.82,80114.12,0.0,-0.99572,1e-05,0.65719]
[1778179537837,47.82,80114.12,0.0,-0.99572,1e-05,0.65719]
[1778179538380,47.82,80116.27,0.0,-0.99571,1e-05,0.65882]
[1778179539387,47.82,80120.3,0.0,-0.99569,1e-05,0.66178]
[1778179541401,47.82,80132.89,0.0,-0.99562,1e-05,0.67094]
[1778179542116,47.82,80132.89,0.0,-0.99562,1e-05,0.67094]
[1778179542193,47.82,80132.89,0.0,-0.99562,1e-05,0.67094]
[1778179542408,47.83,80132.99,0.0,-0.99562,1e-05,0.67113]
[1778179543415,47.83,80133.15,0.0,-0.99562,1e-05,0.67134]
[1778179544422,47.83,80136.94,0.0,-0.9956,1e-05,0.67415]
[1778179544943,47.83,80136.94,0.0,-0.9956,1e-05,0.67415]
[1778179545429,47.83,80134.47,0.0,-0.99561,1e-05,0.67249]
[1778179546493,47.83,80134.47,0.0,-0.99561,1e-05,0.67249]
[1778179546500,47.83,80134.47,0.0,-0.99561,1e-05,0.67249]
[1778179551471,47.84,80137.67,0.0,-0.99559,1e-05,0.67536]
[1778179552909,47.84,80136.95,0.0,-0.99559,1e-05,0.67494]
[1778179553018,47.84,80136.95,0.0,-0.99559,1e-05,0.67494]
[1778179554492,47.84,80139.62,0.0,-0.99558,1e-05,0.67704]
[1778179555499,47.84,80142.63,0.0,-0.99556,1e-05,0.6793]
[1778179558520,47.84,80144.14,0.0,-0.99555,1e-05,0.68065]
[1778179559201,47.84,80144.14,0.0,-0.99555,1e-05,0.68065]
[1778179559315,47.84,80144.14,0.0,-0.99555,1e-05,0.68065]
[1778179562548,47.84,80145.93,0.0,-0.99554,1e-05,0.68227]
[1778179564562,47.85,80144.11,0.0,-0.99555,1e-05,0.68111]
[1778179564835,47.85,80144.11,0.0,-0.99555,1e-05,0.68111]
[1778179564877,47.85,80144.11,0.0,-0.99555,1e-05,0.68111]
[1778179565569,47.85,80146.49,0.0,-0.99554,1e-05,0.68291]
[1778179570604,47.85,80144.23,0.0,-0.99554,1e-05,0.68173]
[1778179571397,47.85,80144.23,0.0,-0.99554,1e-05,0.68173]
[1778179571539,47.85,80144.23,0.0,-0.99554,1e-05,0.68173]
[1778179573625,47.85,80141.91,0.0,-0.99555,1e-05,0.6803]
[1778179575639,47.86,80137.55,0.0,-0.99558,1e-05,0.67732]
[1778179576101,47.86,80137.55,0.0,-0.99558,1e-05,0.67732]
[1778179576166,47.86,80137.55,0.0,-0.99558,1e-05,0.67732]
[1778179576299,47.86,80137.55,0.0,-0.99558,1e-05,0.67732]
[1778179578660,47.86,80139.1,0.0,-0.99557,1e-05,0.67869]
[1778179583695,47.86,80140.05,0.0,-0.99556,1e-05,0.67979]
[1778179584648,47.86,80140.05,0.0,-0.99556,1e-05,0.67979]
[1778179584671,47.86,80140.05,0.0,-0.99556,1e-05,0.67979]
[1778179584702,47.86,80141.37,0.0,-0.99555,1e-05,0.68082]
[1778179585709,47.86,80143.16,0.0,-0.99554,1e-05,0.68219]
[1778179587723,47.87,80139.85,0.0,-0.99556,1e-05,0.67996]
[1778179591597,47.87,80139.42,0.0,-0.99556,1e-05,0.67989]
[1778179591703,47.87,80139.42,0.0,-0.99556,1e-05,0.67989]
[1778179595514,47.87,80139.09,0.0,-0.99556,1e-05,0.67877]
[1778179595587,47.87,80139.09,0.0,-0.99556,1e-05,0.67877]
[1778179595742,47.87,80139.09,0.0,-0.99556,1e-05,0.67877]
[1778179595784,47.87,80142.16,0.0,-0.99555,1e-05,0.68107]
[1778179597798,47.87,80145.03,0.0,-0.99553,1e-05,0.68329]
[1778179598805,47.87,80149.16,0.0,-0.99551,1e-05,0.68636]
[1778179599568,47.87,80149.16,0.0,-0.99551,1e-05,0.68636]
[1778179599639,47.87,80149.16,0.0,-0.99551,1e-05,0.68636]
[1778179599812,47.88,80152.49,0.0,-0.99549,1e-05,0.68885]
[1778179604852,47.88,80152.53,0.0,-0.99549,1e-05,0.68919]
[1778179608595,47.88,80151.53,0.0,-0.99549,1e-05,0.68858]
[1778179608667,47.88,80151.53,0.0,-0.99549,1e-05,0.68858]
[1778179610221,47.88,80152.17,0.0,-0.99549,1e-05,0.68918]
[1778179611896,47.88,80148.68,0.0,-0.99551,1e-05,0.68683]
[1778179613857,47.88,80149.67,0.0,-0.9955,1e-05,0.68762]
[1778179613910,47.88,80148.67,0.0,-0.99551,1e-05,0.68696]
[1778179615716,47.88,80148.67,0.0,-0.99551,1e-05,0.68696]
[1778179615744,47.89,80150.28,0.0,-0.9955,1e-05,0.68826]
[1778179615924,47.89,80161.17,0.0,-0.99544,1e-05,0.69622]
[1778179616932,47.89,80162.07,0.0,-0.99543,1e-05,0.69693]
[1778179617939,47.89,80158.61,0.0,-0.99545,1e-05,0.69444]
[1778179618946,47.89,80156.82,0.0,-0.99546,1e-05,0.69318]
[1778179620960,47.89,80153.12,0.0,-0.99548,1e-05,0.69059]
[1778179621967,47.89,80151.23,0.0,-0.99549,1e-05,0.68928]
[1778179623149,47.89,80151.23,0.0,-0.99549,1e-05,0.68928]
[1778179623225,47.89,80148.32,0.0,-0.9955,1e-05,0.68723]
[1778179629021,47.89,80149.54,0.0,-0.99549,1e-05,0.68853]
[1778179632042,47.9,80154.45,0.0,-0.99547,1e-05,0.69231]
[1778179633150,47.9,80154.45,0.0,-0.99547,1e-05,0.69231]
[1778179633835,47.9,80154.45,0.0,-0.99547,1e-05,0.69231]
[1778179633984,47.9,80155.48,0.0,-0.99546,1e-05,0.69312]
[1778179634056,47.9,80156.7,0.0,-0.99545,1e-05,0.69407]
[1778179636070,47.9,80155.05,0.0,-0.99546,1e-05,0.69298]
[1778179641299,47.9,80155.62,0.0,-0.99546,1e-05,0.69363]
[1778179641413,47.9,80155.62,0.0,-0.99546,1e-05,0.69363]
[1778179645215,47.9,80155.53,0.0,-0.99546,1e-05,0.69379]
[1778179646140,47.9,80152.43,0.0,-0.99547,1e-05,0.69164]
[1778179647147,47.9,80149.48,0.0,-0.99549,1e-05,0.68956]
[1778179648154,47.91,80148.0,0.0,-0.99549,1e-05,0.68855]
[1778179649161,47.91,80146.84,0.0,-0.9955,1e-05,0.68777]
[1778179650255,47.91,80146.84,0.0,-0.9955,1e-05,0.68777]
[1778179650270,47.91,80146.96,0.0,-0.9955,1e-05,0.68793]
[1778179651175,47.91,80144.89,0.0,-0.99552,1e-05,0.68528]
[1778179652182,47.91,80142.89,0.0,-0.99553,1e-05,0.68391]
[1778179653189,47.91,80137.22,0.0,-0.99555,1e-05,0.6799]
[1778179654196,47.91,80134.19,0.0,-0.99557,1e-05,0.67781]
[1778179656210,47.91,80137.61,0.0,-0.99555,1e-05,0.68044]
[1778179658124,47.91,80137.54,0.0,-0.99555,1e-05,0.68048]
[1778179658224,47.91,80136.91,0.0,-0.99555,1e-05,0.68011]
[1778179659231,47.91,80130.61,0.0,-0.99559,1e-05,0.67567]
[1778179660238,47.92,80127.4,0.0,-0.9956,1e-05,0.67347]
[1778179661245,47.92,80124.88,0.0,-0.99561,1e-05,0.67177]
[1778179661957,47.92,80124.88,0.0,-0.99561,1e-05,0.67177]
[1778179662252,47.92,80124.87,0.0,-0.99561,1e-05,0.67186]
[1778179663259,47.92,80121.89,0.0,-0.99563,1e-05,0.66985]
[1778179665273,47.92,80120.57,0.0,-0.99563,1e-05,0.66912]
[1778179666280,47.92,80121.7,0.0,-0.99563,1e-05,0.67003]
[1778179668295,47.92,80106.64,0.0,-0.9957,1e-05,0.65961]
[1778179669304,47.93,80103.25,0.0,-0.99572,1e-05,0.65736]
[1778179670311,47.93,80106.29,0.0,-0.9957,1e-05,0.65961]
[1778179671743,47.93,80106.29,0.0,-0.9957,1e-05,0.65961]
[1778179671775,47.93,80108.65,0.0,-0.99569,1e-05,0.66152]
[1778179671959,47.93,80108.65,0.0,-0.99569,1e-05,0.66152]
[1778179672069,47.93,80108.65,0.0,-0.99569,1e-05,0.66152]
[1778179672238,47.93,80108.65,0.0,-0.99569,1e-05,0.66152]
[1778179675216,47.93,80108.4,0.0,-0.99569,1e-05,0.66158]
[1778179675347,47.93,80109.73,0.0,-0.99568,1e-05,0.66264]
[1778179676354,47.93,80111.07,0.0,-0.99567,1e-05,0.6637]
[1778179679538,47.94,80110.63,0.0,-0.99567,1e-05,0.66362]
[1778179679617,47.94,80110.63,0.0,-0.99567,1e-05,0.66362]
[1778179679742,47.94,80110.63,0.0,-0.99567,1e-05,0.66362]
[1778179679804,47.94,80110.63,0.0,-0.99567,1e-05,0.66362]
[1778179679864,47.94,80110.01,0.0,-0.99567,1e-05,0.66341]
[1778179679900,47.94,80110.01,0.0,-0.99567,1e-05,0.66341]
[1778179680382,47.94,80110.9,0.0,-0.99567,1e-05,0.66403]
[1778179684812,47.94,80110.49,0.0,-0.99567,1e-05,0.66408]
[1778179684966,47.94,80112.03,0.0,-0.99566,1e-05,0.66528]
[1778179685214,47.94,80112.03,0.0,-0.99566,1e-05,0.66528]
[1778179685418,47.94,80110.01,0.0,-0.99567,1e-05,0.66397]
[1778179687431,47.95,80097.02,0.0,-0.99573,1e-05,0.65509]
[1778179688438,47.95,80095.96,0.0,-0.99574,1e-05,0.65448]
[1778179689350,47.95,80095.96,0.0,-0.99574,1e-05,0.65448]
[1778179689445,47.95,80097.69,0.0,-0.99573,1e-05,0.65582]
[1778179692466,47.95,80106.13,0.0,-0.99568,1e-05,0.66211]
[1778179695487,47.96,80114.22,0.0,-0.99564,1e-05,0.66817]
[1778179696486,47.96,80114.22,0.0,-0.99564,1e-05,0.66817]
[1778179696570,47.96,80114.22,0.0,-0.99564,1e-05,0.66817]
[1778179696878,47.96,80114.22,0.0,-0.99564,1e-05,0.66817]
[1778179696881,47.96,80114.53,0.0,-0.99564,1e-05,0.6686]
[1778179696911,47.96,80114.53,0.0,-0.99564,1e-05,0.6686]
[1778179697501,47.96,80116.47,0.0,-0.99563,1e-05,0.66997]
[1778179698509,47.96,80120.04,0.0,-0.99561,1e-05,0.67261]
[1778179700522,47.96,80111.39,0.0,-0.99565,1e-05,0.66667]
[1778179701118,47.96,80111.39,0.0,-0.99565,1e-05,0.66667]
[1778179701654,47.96,80111.39,0.0,-0.99565,1e-05,0.66667]
[1778179701673,47.96,80110.36,0.0,-0.99565,1e-05,0.66605]
[1778179703543,47.97,80105.96,0.0,-0.99568,1e-05,0.66317]
[1778179705577,47.97,80106.61,0.0,-0.99567,1e-05,0.66374]
[1778179705714,47.97,80106.61,0.0,-0.99567,1e-05,0.66374]
[1778179706564,47.97,80101.07,0.0,-0.9957,1e-05,0.66007]
[1778179707271,47.97,80101.07,0.0,-0.9957,1e-05,0.66007]
[1778179707297,47.97,80101.07,0.0,-0.9957,1e-05,0.66007]
[1778179707571,47.97,80101.27,0.0,-0.9957,1e-05,0.66033]
[1778179708578,47.97,80104.3,0.0,-0.99568,1e-05,0.66258]
[1778179709901,47.97,80104.3,0.0,-0.99568,1e-05,0.66258]
[1778179709943,47.97,80102.38,0.0,-0.99569,1e-05,0.66135]
[1778179711212,47.97,80104.01,0.0,-0.99568,1e-05,0.66261]
[1778179711272,47.97,80104.01,0.0,-0.99568,1e-05,0.66261]
[1778179711599,47.98,80103.97,0.0,-0.99569,1e-05,0.66151]
[1778179714786,47.98,80103.1,0.0,-0.99569,1e-05,0.66114]
[1778179714849,47.98,80103.1,0.0,-0.99569,1e-05,0.66114]
[1778179714857,47.98,80098.8,0.0,-0.99571,1e-05,0.65824]
[1778179715627,47.98,80091.99,0.0,-0.99574,1e-05,0.65361]
[1778179716634,47.98,80087.61,0.0,-0.99576,0.0,0.6507]
[1778179718648,47.98,80085.0,0.0,-0.99577,0.0,0.64917]
[1778179719655,47.99,80080.28,0.0,-0.9958,0.0,0.64605]
[1778179721170,47.99,80079.26,0.0,-0.9958,0.0,0.64549]
[1778179721235,47.99,80079.26,0.0,-0.9958,0.0,0.64549]
[1778179722362,47.99,80080.81,0.0,-0.99579,0.0,0.64671]
[1778179722563,47.99,80080.81,0.0,-0.99579,0.0,0.64671]
[1778179722676,47.99,80080.48,0.0,-0.99579,0.0,0.64663]
[1778179723120,47.99,80080.48,0.0,-0.99579,0.0,0.64663]
[1778179723683,47.99,80080.97,0.0,-0.99579,0.0,0.64711]
[1778179724972,47.99,80081.11,0.0,-0.99579,0.0,0.64736]
[1778179725697,48.0,80081.34,0.0,-0.99579,0.0,0.64766]
[1778179728719,48.0,80077.11,0.0,-0.9958,0.0,0.64519]
[1778179733754,48.01,80079.39,0.0,-0.99579,0.0,0.64763]
[1778179736574,48.01,80079.65,0.0,-0.99578,0.0,0.6481]
[1778179736649,48.01,80079.65,0.0,-0.99578,0.0,0.6481]
[1778179736777,48.01,80079.61,0.0,-0.99578,0.0,0.64821]
[1778179737616,48.01,80079.61,0.0,-0.99578,0.0,0.64821]
[1778179737735,48.01,80079.61,0.0,-0.99578,0.0,0.64821]
[1778179739798,48.02,80074.61,0.0,-0.9958,0.0,0.64521]
[1778179740805,48.02,80070.82,0.0,-0.99582,0.0,0.64276]
[1778179742211,48.02,80069.96,0.0,-0.99582,0.0,0.64233]
[1778179742337,48.02,80069.96,0.0,-0.99582,0.0,0.64233]
[1778179742391,48.02,80069.96,0.0,-0.99582,0.0,0.64233]
[1778179742456,48.02,80069.96,0.0,-0.99582,0.0,0.64233]
[1778179742819,48.02,80070.48,0.0,-0.99582,0.0,0.64284]
[1778179747708,48.03,80070.54,0.0,-0.99582,0.0,0.6435]
[1778179747724,48.03,80070.54,0.0,-0.99582,0.0,0.6435]
[1778179752896,48.04,80069.94,0.0,-0.99581,0.0,0.64401]
[1778179755043,48.04,80070.46,0.0,-0.99581,0.0,0.64468]
[1778179755109,48.04,80070.46,0.0,-0.99581,0.0,0.64468]
[1778179755354,48.04,80070.46,0.0,-0.99581,0.0,0.64468]
[1778179755415,48.04,80070.46,0.0,-0.99581,0.0,0.64468]
[1778179755667,48.04,80070.46,0.0,-0.99581,0.0,0.64468]
[1778179755917,48.04,80070.88,0.0,-0.9958,0.0,0.64512]
[1778179756167,48.04,80070.88,0.0,-0.9958,0.0,0.64512]
[1778179756672,48.04,80070.88,0.0,-0.9958,0.0,0.64512]
[1778179756924,48.05,80070.53,0.0,-0.9958,0.0,0.64503]
[1778179761866,48.05,80070.71,0.0,-0.9958,0.0,0.64576]
[1778179762005,48.05,80070.23,0.0,-0.9958,0.0,0.64558]
[1778179766496,48.06,80070.07,0.0,-0.9958,0.0,0.64592]
[1778179766577,48.06,80070.07,0.0,-0.9958,0.0,0.64592]
[1778179767944,48.06,80068.68,0.0,-0.9958,0.0,0.64512]
[1778179767952,48.06,80068.68,0.0,-0.9958,0.0,0.64512]
[1778179768001,48.06,80066.96,0.0,-0.99581,0.0,0.64424]
[1778179773675,48.07,80065.07,0.0,-0.99582,0.0,0.64241]
[1778179773719,48.07,80065.07,0.0,-0.99582,0.0,0.64241]
[1778179774873,48.07,80065.78,0.0,-0.99582,0.0,0.64321]
[1778179774945,48.08,80065.85,0.0,-0.99581,0.0,0.64341]
[1778179774986,48.08,80065.85,0.0,-0.99581,0.0,0.64341]
[1778179775137,48.08,80065.85,0.0,-0.99581,0.0,0.64341]
[1778179775155,48.08,80065.27,0.0,-0.99582,0.0,0.64301]
[1778179778395,48.08,80066.13,0.0,-0.99581,0.0,0.64391]
[1778179778513,48.08,80066.13,0.0,-0.99581,0.0,0.64391]
[1778179778623,48.08,80066.13,0.0,-0.99581,0.0,0.64391]
[1778179781439,48.08,80066.48,0.0,-0.99581,0.0,0.64446]
[1778179782099,48.09,80072.96,0.0,-0.99577,0.0,0.64922]
[1778179785457,48.09,80070.93,0.0,-0.99578,0.0,0.6481]
[1778179785642,48.09,80070.93,0.0,-0.99578,0.0,0.6481]
[1778179785743,48.09,80071.23,0.0,-0.99578,0.0,0.64846]
[1778179791164,48.1,80069.1,0.0,-0.99578,0.0,0.64786]
[1778179793118,48.1,80069.12,0.0,-0.99578,0.0,0.64802]
[1778179793178,48.1,80067.81,0.0,-0.99579,0.0,0.64727]
[1778179796259,48.11,80065.9,0.0,-0.99579,0.0,0.64625]
[1778179796360,48.11,80065.91,0.0,-0.99579,0.0,0.64641]
[1778179800233,48.11,80063.05,0.0,-0.9958,0.0,0.64504]
[1778179801240,48.11,80046.37,0.0,-0.99588,0.0,0.63369]
[1778179802246,48.11,80036.69,0.0,-0.99593,0.0,0.62733]
[1778179803253,48.12,80038.29,0.0,-0.99592,0.0,0.62858]
[1778179805384,48.12,80039.78,0.0,-0.99591,0.0,0.62976]
[1778179805387,48.12,80043.63,0.0,-0.99589,0.0,0.63253]
[1778179806274,48.12,80040.61,0.0,-0.99591,0.0,0.63067]
[1778179808288,48.13,80037.96,0.0,-0.99592,0.0,0.62925]
[1778179809295,48.13,80034.43,0.0,-0.99593,0.0,0.62706]
[1778179811309,48.13,80021.21,0.0,-0.99599,0.0,0.61845]
[1778179812331,48.13,80012.43,0.0,-0.99603,0.0,0.61305]
[1778179813328,48.14,80013.42,0.0,-0.99603,0.0,0.61391]
[1778179814431,48.14,80013.42,0.0,-0.99603,0.0,0.61391]
[1778179814507,48.14,80013.42,0.0,-0.99603,0.0,0.61391]
[1778179815348,48.14,80016.83,0.0,-0.99601,0.0,0.61657]
[1778179816703,48.14,80016.83,0.0,-0.99601,0.0,0.61657]
[1778179816721,48.14,80023.89,0.0,-0.99597,0.0,0.62145]
[1778179818366,48.15,80018.05,0.0,-0.996,0.0,0.61778]
[1778179819712,48.15,80018.05,0.0,-0.996,0.0,0.61778]
[1778179819824,48.15,80018.05,0.0,-0.996,0.0,0.61778]
[1778179819826,48.15,80017.97,0.0,-0.996,0.0,0.61793]
[1778179824428,48.16,80031.21,0.0,-0.99593,0.0,0.62775]
[1778179825420,48.16,80024.28,0.0,-0.99596,0.0,0.62331]
[1778179827432,48.17,80026.85,0.0,-0.99594,0.0,0.62541]
[1778179830453,48.17,80034.9,0.0,-0.9959,0.0,0.63118]
[1778179831460,48.17,80036.47,0.0,-0.9959,0.0,0.63127]
[1778179832467,48.17,80026.86,0.0,-0.99594,0.0,0.62501]
[1778179833474,48.17,80024.74,0.0,-0.99595,0.0,0.62378]
[1778179838510,48.19,80025.01,0.0,-0.99595,0.0,0.6249]
[1778179840524,48.19,80022.56,0.0,-0.99595,0.0,0.62364]
[1778179841531,48.19,80019.43,0.0,-0.99597,0.0,0.62175]
[1778179842538,48.19,80014.0,0.0,-0.99599,0.0,0.61835]
[1778179847573,48.2,80019.3,0.0,-0.99596,0.0,0.62284]
[1778179848580,48.21,80023.84,0.0,-0.99594,0.0,0.62606]
[1778179853615,48.22,80031.55,0.0,-0.99589,0.0,0.63216]
[1778179854622,48.22,80030.34,0.0,-0.9959,0.0,0.63153]
[1778179857643,48.22,80032.85,0.0,-0.99588,0.0,0.63375]
[1778179860664,48.23,80035.77,0.0,-0.99586,0.0,0.63623]
[1778179862678,48.23,80030.6,0.0,-0.99589,0.0,0.63308]
[1778179867713,48.24,80026.13,0.0,-0.9959,0.0,0.63092]
[1778179868720,48.24,80019.32,0.0,-0.99593,0.0,0.62637]
[1778179873755,48.24,80020.53,0.0,-0.99593,0.0,0.62717]
[1778179877783,48.24,80024.59,0.0,-0.99591,0.0,0.62989]
[1778179879797,48.24,80027.97,0.0,-0.99589,0.0,0.63216]
[1778179880804,48.24,80021.9,0.0,-0.99592,0.0,0.62826]
[1778179884832,48.25,80018.11,0.0,-0.99593,0.0,0.62646]
[1778179889869,48.26,80018.42,0.0,-0.99593,0.0,0.62757]
[1778179890876,48.26,80015.98,0.0,-0.99594,0.0,0.62612]
[1778179891883,48.27,80011.14,0.0,-0.99597,0.0,0.62195]
[1778179892890,48.27,80014.92,0.0,-0.99595,0.0,0.62466]
[1778179897925,48.28,80014.23,0.0,-0.99594,0.0,0.62514]
[1778179898127,48.28,80014.23,0.0,-0.99594,0.0,0.62514]
[1778179898932,48.28,80012.85,0.0,-0.99595,0.0,0.62441]
[1778179899914,48.28,80012.85,0.0,-0.99595,0.0,0.62441]
[1778179899939,48.28,80008.0,0.0,-0.99597,0.0,0.62139]
[1778179901953,48.29,80005.06,0.0,-0.99598,0.0,0.61984]
[1778179902960,48.29,80001.31,0.0,-0.996,0.0,0.61756]
[1778179903967,48.29,80006.05,0.0,-0.99597,0.0,0.6209]
[1778179904974,48.29,80016.3,0.0,-0.99592,0.0,0.62791]
[1778179905981,48.3,80017.91,0.0,-0.99591,0.0,0.62917]
[1778179906403,48.3,80017.91,0.0,-0.99591,0.0,0.62917]
[1778179906414,48.3,80017.91,0.0,-0.99591,0.0,0.62917]
[1778179906988,48.3,80017.29,0.0,-0.99591,0.0,0.62894]
[1778179912023,48.31,80018.97,0.0,-0.9959,0.0,0.63098]
[1778179913136,48.31,80018.97,0.0,-0.9959,0.0,0.63098]
[1778179914037,48.31,80021.01,0.0,-0.99589,0.0,0.63271]
[1778179914977,48.31,80021.01,0.0,-0.99589,0.0,0.63271]
[1778179915044,48.31,80022.02,0.0,-0.99588,0.0,0.63356]
[1778179920079,48.32,80030.36,0.0,-0.99583,0.0,0.64006]
[1778179922093,48.33,80028.3,0.0,-0.99584,0.0,0.63899]
[1778179924107,48.33,80031.04,0.0,-0.99583,0.0,0.64116]
[1778179924887,48.33,80031.04,0.0,-0.99583,0.0,0.64116]
[1778179924953,48.33,80031.04,0.0,-0.99583,0.0,0.64116]
[1778179925114,48.33,80031.05,0.0,-0.99583,0.0,0.64133]
[1778179928135,48.34,80036.39,0.0,-0.9958,0.0,0.64543]
[1778179929145,48.34,80041.65,0.0,-0.99577,0.0,0.64918]
[1778179930149,48.34,80033.29,0.0,-0.99581,0.0,0.64361]
[1778179931156,48.34,80027.65,0.0,-0.99584,0.0,0.63991]
[1778179932164,48.34,80027.03,0.0,-0.99584,0.0,0.63963]
[1778179933186,48.34,80027.03,0.0,-0.99584,0.0,0.63963]
[1778179933254,48.35,80023.99,0.0,-0.99585,0.0,0.63788]
[1778179935933,48.35,80023.07,0.0,-0.99585,0.0,0.63726]
[1778179936034,48.35,80022.69,0.0,-0.99585,0.0,0.63732]
[1778179938206,48.35,80025.83,0.0,-0.99584,0.0,0.63976]
[1778179939796,48.35,80025.83,0.0,-0.99584,0.0,0.63976]
[1778179939859,48.35,80025.83,0.0,-0.99584,0.0,0.63976]
[1778179943140,48.36,80024.99,0.0,-0.99584,0.0,0.63965]
[1778179942234,48.36,80022.58,0.0,-0.99585,0.0,0.63817]
[1778179943241,48.36,80023.96,0.0,-0.99584,0.0,0.63925]
[1778179944988,48.36,80023.96,0.0,-0.99584,0.0,0.63925]
[1778179945069,48.36,80023.21,0.0,-0.99584,0.0,0.63905]
[1778179949283,48.37,80025.53,0.0,-0.99583,0.0,0.64137]
[1778179950290,48.37,80031.64,0.0,-0.99579,0.0,0.64568]
[1778179952031,48.37,80031.64,0.0,-0.99579,0.0,0.64568]
[1778179952130,48.37,80039.39,0.0,-0.99576,0.0,0.64996]
[1778179952371,48.37,80039.39,0.0,-0.99576,0.0,0.64996]
[1778179952549,48.37,80039.39,0.0,-0.99576,0.0,0.64996]
[1778179953138,48.37,80039.39,0.0,-0.99576,0.0,0.64996]
[1778179953170,48.38,80042.94,0.0,-0.99574,0.0,0.65253]
[1778179953598,48.38,80042.94,0.0,-0.99574,0.0,0.65253]
[1778179953629,48.38,80044.02,0.0,-0.99574,0.0,0.6534]
[1778179957339,48.38,80040.84,0.0,-0.99575,0.0,0.65171]
[1778179958346,48.38,80037.43,0.0,-0.99577,0.0,0.64949]
[1778179961565,48.39,80037.59,0.0,-0.99576,0.0,0.64986]
[1778179961580,48.39,80037.59,0.0,-0.99576,0.0,0.64986]
[1778179965306,48.39,80041.21,0.0,-0.99574,0.0,0.65287]
[1778179965395,48.39,80041.28,0.0,-0.99574,0.0,0.65305]
[1778179968739,48.4,80051.64,0.0,-0.99569,1e-05,0.66061]
[1778179969423,48.4,80052.26,0.0,-0.99568,1e-05,0.66115]
[1778179970958,48.4,80052.26,0.0,-0.99568,1e-05,0.66115]
[1778179971016,48.4,80052.26,0.0,-0.99568,1e-05,0.66115]
[1778179971081,48.4,80056.8,0.0,-0.99566,1e-05,0.66444]
[1778179971437,48.4,80060.01,0.0,-0.99564,1e-05,0.66679]
[1778179973451,48.4,80065.55,0.0,-0.99561,1e-05,0.67089]
[1778179978486,48.41,80068.36,0.0,-0.99559,1e-05,0.67335]
[1778179980023,48.41,80068.36,0.0,-0.99559,1e-05,0.67335]
[1778179980104,48.41,80068.36,0.0,-0.99559,1e-05,0.67335]
[1778179981507,48.41,80074.02,0.0,-0.99556,1e-05,0.67765]
[1778179982519,48.41,80068.1,0.0,-0.99559,1e-05,0.67345]
[1778179983526,48.41,80058.97,0.0,-0.99564,1e-05,0.6672]
[1778179985034,48.41,80058.97,0.0,-0.99564,1e-05,0.6672]
[1778179985086,48.41,80058.97,0.0,-0.99564,1e-05,0.6672]
[1778179985136,48.41,80057.43,0.0,-0.99564,1e-05,0.66623]
[1778179985797,48.41,80057.43,0.0,-0.99564,1e-05,0.66623]
[1778179985863,48.41,80057.43,0.0,-0.99564,1e-05,0.66623]
[1778179988561,48.42,80061.47,0.0,-0.99562,1e-05,0.66949]
[1778179990714,48.42,80063.26,0.0,-0.99561,1e-05,0.67086]
[1778179990824,48.42,80063.26,0.0,-0.99561,1e-05,0.67086]
[1778179991204,48.42,80063.26,0.0,-0.99561,1e-05,0.67086]
[1778179990920,48.42,80067.75,0.0,-0.99559,1e-05,0.67413]
[1778179991285,48.42,80067.75,0.0,-0.99559,1e-05,0.67413]
[1778179991582,48.42,80070.36,0.0,-0.99557,1e-05,0.67608]
[1778179995016,48.42,80070.57,0.0,-0.99557,1e-05,0.67642]
[1778179995160,48.42,80070.57,0.0,-0.99557,1e-05,0.67642]
[1778179995117,48.42,80070.71,0.0,-0.99557,1e-05,0.67661]
[1778179995271,48.42,80070.71,0.0,-0.99557,1e-05,0.67661]
[1778179995612,48.43,80068.41,0.0,-0.99558,1e-05,0.67507]
[1778179996621,48.43,80063.02,0.0,-0.99561,1e-05,0.67136]
[1778179997610,48.43,80063.02,0.0,-0.99561,1e-05,0.67136]
[1778179997695,48.43,80063.02,0.0,-0.99561,1e-05,0.67136]
[1778179997795,48.43,80059.5,0.0,-0.99562,1e-05,0.66898]
[1778180000645,48.43,80055.01,0.0,-0.99564,1e-05,0.66616]
[1778180001704,48.43,80055.01,0.0,-0.99564,1e-05,0.66616]
[1778180001762,48.43,80055.01,0.0,-0.99564,1e-05,0.66616]
[1778180001955,48.43,80055.01,0.0,-0.99564,1e-05,0.66616]
[1778180002078,48.43,80055.01,0.0,-0.99564,1e-05,0.66616]
[1778180002102,48.43,80048.7,0.0,-0.99568,1e-05,0.66187]
[1778180003666,48.43,80052.88,0.0,-0.99565,1e-05,0.66503]
[1778180005322,48.44,80052.2,0.0,-0.99566,1e-05,0.66467]
[1778180005680,48.44,80051.22,0.0,-0.99566,1e-05,0.66411]
[1778180008876,48.44,80051.86,0.0,-0.99565,1e-05,0.66479]
[1778180008937,48.44,80052.65,0.0,-0.99565,1e-05,0.66547]
[1778180009708,48.44,80070.92,0.0,-0.99556,1e-05,0.67848]
[1778180010715,48.44,80069.92,0.0,-0.99556,1e-05,0.67786]
[1778180013160,48.44,80070.28,0.0,-0.99557,1e-05,0.677]
[1778180013203,48.45,80071.39,0.0,-0.99556,1e-05,0.67789]
[1778180015090,48.45,80070.88,0.0,-0.99556,1e-05,0.67762]
[1778180015191,48.45,80070.88,0.0,-0.99556,1e-05,0.67771]
[1778180016757,48.45,80068.51,0.0,-0.99557,1e-05,0.67622]
[1778180017764,48.45,80064.78,0.0,-0.99559,1e-05,0.67368]
[1778180022802,48.46,80067.24,0.0,-0.99557,1e-05,0.67595]
[1778180025195,48.46,80067.54,0.0,-0.99557,1e-05,0.67626]
[1778180025248,48.46,80071.27,0.0,-0.99555,1e-05,0.67902]
[1778180025325,48.46,80071.27,0.0,-0.99555,1e-05,0.67902]
[1778180025823,48.46,80076.53,0.0,-0.99552,1e-05,0.68287]
[1778180026830,48.46,80080.89,0.0,-0.9955,1e-05,0.68608]
[1778180029842,48.46,80082.5,0.0,-0.99549,1e-05,0.6874]
[1778180029851,48.46,80082.75,0.0,-0.99549,1e-05,0.68767]
[1778180033228,48.46,80083.29,0.0,-0.99548,1e-05,0.68822]
[1778180033263,48.46,80085.56,0.0,-0.99547,1e-05,0.68993]
[1778180033880,48.47,80089.23,0.0,-0.99545,1e-05,0.69266]
[1778180035159,48.47,80089.23,0.0,-0.99545,1e-05,0.69266]
[1778180035246,48.47,80090.22,0.0,-0.99545,1e-05,0.69345]
[1778180039922,48.47,80086.67,0.0,-0.99546,1e-05,0.69124]
[1778180044123,48.47,80087.52,0.0,-0.99546,1e-05,0.69208]
[1778180044137,48.47,80087.52,0.0,-0.99546,1e-05,0.69208]
[1778180044247,48.47,80087.52,0.0,-0.99546,1e-05,0.69208]
[1778180045067,48.47,80085.81,0.0,-0.99546,1e-05,0.69092]
[1778180045075,48.47,80085.81,0.0,-0.99546,1e-05,0.69092]
[1778180045153,48.47,80085.12,0.0,-0.99547,1e-05,0.6905]
[1778180045326,48.47,80085.12,0.0,-0.99547,1e-05,0.6905]
[1778180045964,48.47,80086.37,0.0,-0.99546,1e-05,0.69148]
[1778180051285,48.48,80088.14,0.0,-0.99545,1e-05,0.69307]
[1778180052009,48.48,80087.2,0.0,-0.99545,1e-05,0.69254]
[1778180057043,48.48,80088.92,0.0,-0.99544,1e-05,0.69415]
[1778180059058,48.48,80093.18,0.0,-0.99542,1e-05,0.69739]
[1778180059452,48.48,80093.18,0.0,-0.99542,1e-05,0.69739]
[1778180059521,48.48,80093.18,0.0,-0.99542,1e-05,0.69739]
[1778180061728,48.49,80092.78,0.0,-0.99542,1e-05,0.69724]
[1778180061853,48.49,80092.78,0.0,-0.99542,1e-05,0.69724]
[1778180062078,48.49,80092.15,0.0,-0.99542,1e-05,0.69685]
[1778180063141,48.49,80092.15,0.0,-0.99542,1e-05,0.69685]
[1778180063199,48.49,80092.15,0.0,-0.99542,1e-05,0.69692]
[1778180065139,48.49,80092.07,0.0,-0.99542,1e-05,0.69693]
[1778180065230,48.49,80092.41,0.0,-0.99542,1e-05,0.69725]
[1778180071141,48.49,80091.15,0.0,-0.99543,1e-05,0.69551]
[1778180072748,48.49,80092.7,0.0,-0.99542,1e-05,0.69671]
[1778180072760,48.49,80092.7,0.0,-0.99542,1e-05,0.69671]
[1778180073256,48.49,80092.7,0.0,-0.99542,1e-05,0.69671]
[1778180073162,48.49,80095.04,0.0,-0.99541,1e-05,0.69848]
[1778180074169,48.49,80095.18,0.0,-0.99541,1e-05,0.69865]
[1778180074954,48.49,80095.18,0.0,-0.99541,1e-05,0.69865]
[1778180075176,48.5,80095.22,0.0,-0.99541,1e-05,0.69875]
[1778180076183,48.5,80100.1,0.0,-0.99538,1e-05,0.70238]
[1778180078115,48.5,80100.68,0.0,-0.99538,1e-05,0.70287]
[1778180078197,48.5,80097.59,0.0,-0.99539,1e-05,0.70067]
[1778180080211,48.5,80095.27,0.0,-0.9954,1e-05,0.6991]
[1778180080894,48.5,80095.27,0.0,-0.9954,1e-05,0.6991]
[1778180081218,48.5,80096.85,0.0,-0.99539,1e-05,0.70032]
[1778180086256,48.5,80102.63,0.0,-0.99536,1e-05,0.70489]
[1778180087263,48.5,80111.41,0.0,-0.99531,1e-05,0.71143]
[1778180088019,48.5,80111.41,0.0,-0.99531,1e-05,0.71143]
[1778180088189,48.5,80111.41,0.0,-0.99531,1e-05,0.71143]
[1778180089296,48.5,80112.67,0.0,-0.99531,1e-05,0.71246]
[1778180090342,48.5,80112.67,0.0,-0.99531,1e-05,0.71246]
[1778180091310,48.51,80115.25,0.0,-0.99529,1e-05,0.71446]
[1778180093117,48.51,80116.33,0.0,-0.99529,1e-05,0.71531]
[1778180093324,48.51,80117.31,0.0,-0.99528,1e-05,0.71607]
[1778180098359,48.51,80117.23,0.0,-0.99528,1e-05,0.71618]
[1778180102387,48.51,80123.73,0.0,-0.99524,1e-05,0.72116]
[1778180102858,48.51,80123.73,0.0,-0.99524,1e-05,0.72116]
[1778180102895,48.51,80123.73,0.0,-0.99524,1e-05,0.72116]
[1778180103394,48.51,80126.53,0.0,-0.99523,1e-05,0.72329]
[1778180104063,48.51,80126.53,0.0,-0.99523,1e-05,0.72329]
[1778180104142,48.51,80126.53,0.0,-0.99523,1e-05,0.72329]
[1778180109436,48.51,80133.09,0.0,-0.99519,1e-05,0.72834]
[1778180110443,48.51,80137.53,0.0,-0.99517,1e-05,0.7317]
[1778180111855,48.51,80137.53,0.0,-0.99517,1e-05,0.7317]
[1778180111867,48.51,80137.53,0.0,-0.99517,1e-05,0.7317]
[1778180112302,48.51,80137.53,0.0,-0.99517,1e-05,0.7317]
[1778180112403,48.51,80144.48,0.0,-0.99513,1e-05,0.73699]
[1778180112433,48.51,80144.48,0.0,-0.99513,1e-05,0.73699]
[1778180113464,48.51,80141.51,0.0,-0.99514,1e-05,0.73472]
[1778180115389,48.51,80141.51,0.0,-0.99514,1e-05,0.73472]
[1778180115478,48.51,80142.56,0.0,-0.99514,1e-05,0.73552]
[1778180119506,48.51,80139.29,0.0,-0.99516,1e-05,0.73304]
[1778180120513,48.51,80136.43,0.0,-0.99517,1e-05,0.73087]
[1778180122452,48.51,80135.83,0.0,-0.99517,1e-05,0.73042]
[1778180122527,48.51,80135.31,0.0,-0.99518,1e-05,0.73002]
[1778180124541,48.51,80139.47,0.0,-0.99515,1e-05,0.73317]
[1778180128569,48.51,80144.22,0.0,-0.99513,1e-05,0.73679]
[1778180130370,48.51,80144.22,0.0,-0.99513,1e-05,0.73679]
[1778180130372,48.51,80142.39,0.0,-0.99514,1e-05,0.73539]
[1778180131592,48.51,80143.98,0.0,-0.99514,1e-05,0.73532]
[1778180136627,48.51,80143.9,0.0,-0.99514,1e-05,0.73526]
[1778180140715,48.51,80176.31,0.0,-0.99495,1e-05,0.76027]
[1778180141681,48.51,80204.51,0.0,-0.99479,1e-05,0.78261]
[1778180142683,48.51,80202.86,0.0,-0.9948,1e-05,0.78129]
[1778180143690,48.51,80219.52,0.0,-0.9947,1e-05,0.79472]
[1778180144842,48.51,80219.52,0.0,-0.9947,1e-05,0.79472]
[1778180144893,48.51,80222.78,0.0,-0.99468,1e-05,0.7976]
[1778180145704,48.51,80219.78,0.0,-0.9947,1e-05,0.79535]
[1778180146711,48.52,80215.52,0.0,-0.99472,1e-05,0.79208]
[1778180147721,48.52,80219.06,0.0,-0.9947,1e-05,0.79514]
[1778180148729,48.52,80235.41,0.0,-0.9946,1e-05,0.80872]
[1778180149736,48.52,80246.64,0.0,-0.99453,1e-05,0.81822]
[1778180150742,48.52,80243.28,0.0,-0.99454,1e-05,0.81559]
[1778180151749,48.52,80239.44,0.0,-0.99457,1e-05,0.81256]
[1778180153162,48.52,80239.44,0.0,-0.99457,1e-05,0.81256]
[1778180153230,48.53,80238.77,0.0,-0.99457,1e-05,0.81232]
[1778180155252,48.53,80237.05,0.0,-0.99458,1e-05,0.8109]
[1778180155332,48.53,80235.06,0.0,-0.99459,1e-05,0.80958]
[1778180155777,48.53,80230.35,0.0,-0.99462,1e-05,0.80571]
[1778180158161,48.53,80228.84,0.0,-0.99463,1e-05,0.80463]
[1778180158181,48.53,80226.78,0.0,-0.99464,1e-05,0.8033]
[1778180159805,48.54,80229.15,0.0,-0.99462,1e-05,0.80542]
[1778180161077,48.54,80229.15,0.0,-0.99462,1e-05,0.80542]
[1778180161088,48.54,80231.31,0.0,-0.99461,1e-05,0.80737]
[1778180163833,48.54,80229.18,0.0,-0.99462,1e-05,0.80562]
[1778180164840,48.54,80225.35,0.0,-0.99464,1e-05,0.80248]
[1778180165848,48.54,80219.64,0.0,-0.99468,1e-05,0.79782]
[1778180166854,48.54,80213.27,0.0,-0.99471,1e-05,0.79265]
[1778180169875,48.54,80225.0,0.0,-0.99464,1e-05,0.8022]
[1778180170903,48.54,80225.0,0.0,-0.99464,1e-05,0.8022]
[1778180170995,48.54,80225.0,0.0,-0.99464,1e-05,0.8022]
[1778180171151,48.54,80225.0,0.0,-0.99464,1e-05,0.8022]
[1778180171220,48.54,80225.0,0.0,-0.99464,1e-05,0.8022]
[1778180171252,48.54,80227.53,0.0,-0.99463,1e-05,0.80427]
[1778180171890,48.54,80224.38,0.0,-0.99465,1e-05,0.80169]
[1778180174914,48.54,80227.26,0.0,-0.99463,1e-05,0.80405]
[1778180175580,48.54,80227.26,0.0,-0.99463,1e-05,0.80405]
[1778180175641,48.54,80227.26,0.0,-0.99463,1e-05,0.80405]
[1778180175921,48.54,80229.24,0.0,-0.99462,1e-05,0.80567]
[1778180176856,48.54,80229.24,0.0,-0.99462,1e-05,0.80567]
[1778180176973,48.54,80229.24,0.0,-0.99462,1e-05,0.80567]
[1778180177074,48.54,80237.54,0.0,-0.99457,1e-05,0.81269]
[1778180177935,48.54,80241.42,0.0,-0.99454,1e-05,0.81607]
[1778180178942,48.54,80243.79,0.0,-0.99453,1e-05,0.81819]
[1778180179952,48.54,80248.56,0.0,-0.99449,1e-05,0.82232]
[1778180181134,48.54,80248.56,0.0,-0.99449,1e-05,0.82232]
[1778180181188,48.54,80248.56,0.0,-0.99449,1e-05,0.82232]
[1778180181236,48.55,80253.01,0.0,-0.99447,1e-05,0.82619]
[1778180181572,48.55,80253.01,0.0,-0.99447,1e-05,0.82619]
[1778180181580,48.55,80253.01,0.0,-0.99447,1e-05,0.82619]
[1778180183980,48.55,80257.01,0.0,-0.99444,1e-05,0.82996]
[1778180185994,48.55,80265.61,0.0,-0.99438,1e-05,0.83748]
[1778180187006,48.55,80262.24,0.0,-0.9944,1e-05,0.83475]
[1778180189020,48.55,80255.65,0.0,-0.99444,1e-05,0.82943]
[1778180189507,48.55,80255.65,0.0,-0.99444,1e-05,0.82943]
[1778180189512,48.55,80255.65,0.0,-0.99444,1e-05,0.82943]
[1778180189615,48.55,80255.65,0.0,-0.99444,1e-05,0.82943]
[1778180189827,48.55,80255.65,0.0,-0.99444,1e-05,0.82943]
[1778180189887,48.55,80255.65,0.0,-0.99444,1e-05,0.82943]
[1778180190027,48.56,80254.63,0.0,-0.99445,1e-05,0.82871]
[1778180193048,48.56,80246.42,0.0,-0.9945,1e-05,0.82084]
[1778180193983,48.56,80246.42,0.0,-0.9945,1e-05,0.82084]
[1778180194119,48.56,80246.42,0.0,-0.9945,1e-05,0.82084]
[1778180194129,48.56,80244.91,0.0,-0.99451,1e-05,0.81973]
[1778180194698,48.56,80244.91,0.0,-0.99451,1e-05,0.81973]
[1778180194786,48.56,80244.91,0.0,-0.99451,1e-05,0.81973]
[1778180195391,48.56,80244.91,0.0,-0.99451,1e-05,0.81973]
[1778180195409,48.56,80248.55,0.0,-0.99449,1e-05,0.82292]
[1778180199258,48.57,80248.94,0.0,-0.99448,1e-05,0.82368]
[1778180199283,48.57,80249.74,0.0,-0.99448,1e-05,0.8245]
[1778180200097,48.57,80246.36,0.0,-0.9945,1e-05,0.82181]
[1778180205132,48.58,80244.82,0.0,-0.9945,1e-05,0.82127]
[1778180206139,48.58,80253.03,0.0,-0.99445,1e-05,0.82829]
[1778180207146,48.58,80255.75,0.0,-0.99443,1e-05,0.83071]
[1778180207965,48.58,80255.75,0.0,-0.99443,1e-05,0.83071]
[1778180207976,48.58,80255.75,0.0,-0.99443,1e-05,0.83071]
[1778180208505,48.58,80255.75,0.0,-0.99443,1e-05,0.83071]
[1778180208153,48.58,80253.49,0.0,-0.99444,1e-05,0.82894]
[1778180208631,48.58,80253.49,0.0,-0.99444,1e-05,0.82894]
[1778180214195,48.59,80256.04,0.0,-0.99442,1e-05,0.83188]
[1778180216210,48.59,80265.38,0.0,-0.99436,1e-05,0.84004]
[1778180217217,48.59,80269.91,0.0,-0.99433,1e-05,0.84401]
[1778180217803,48.59,80269.91,0.0,-0.99433,1e-05,0.84401]
[1778180217923,48.59,80269.91,0.0,-0.99433,1e-05,0.84401]
[1778180218168,48.59,80269.91,0.0,-0.99433,1e-05,0.84401]
[1778180218241,48.59,80269.91,0.0,-0.99433,1e-05,0.84401]
[1778180218269,48.59,80270.29,0.0,-0.99433,1e-05,0.84444]
[1778180222252,48.59,80277.53,0.0,-0.99428,1e-05,0.85104]
[1778180224024,48.59,80278.12,0.0,-0.99427,1e-05,0.85163]
[1778180224082,48.59,80278.12,0.0,-0.99427,1e-05,0.85163]
[1778180224530,48.59,80278.12,0.0,-0.99427,1e-05,0.85163]
[1778180224266,48.6,80271.92,0.0,-0.99431,1e-05,0.84641]
[1778180224601,48.6,80271.92,0.0,-0.99431,1e-05,0.84641]
[1778180225273,48.6,80270.01,0.0,-0.99432,1e-05,0.84488]
[1778180229303,48.6,80271.82,0.0,-0.99431,1e-05,0.84684]
[1778180231812,48.6,80270.31,0.0,-0.99432,1e-05,0.84575]
[1778180231935,48.6,80270.31,0.0,-0.99432,1e-05,0.84575]
[1778180232412,48.6,80270.31,0.0,-0.99432,1e-05,0.84575]
[1778180232514,48.6,80270.11,0.0,-0.99432,1e-05,0.84568]
[1778180238366,48.61,80274.5,0.0,-0.99429,1e-05,0.85007]
[1778180238592,48.61,80274.5,0.0,-0.99429,1e-05,0.85007]
[1778180238615,48.61,80274.5,0.0,-0.99429,1e-05,0.85007]
[1778180238728,48.61,80274.5,0.0,-0.99429,1e-05,0.85007]
[1778180239319,48.61,80274.5,0.0,-0.99429,1e-05,0.85007]
[1778180239379,48.61,80274.5,0.0,-0.99429,1e-05,0.85007]
[1778180239410,48.61,80274.74,0.0,-0.99428,1e-05,0.85038]
[1778180245415,48.61,80275.93,0.0,-0.99427,1e-05,0.85199]
[1778180246372,48.61,80275.93,0.0,-0.99427,1e-05,0.85199]
[1778180246512,48.61,80275.93,0.0,-0.99427,1e-05,0.85199]
[1778180246533,48.62,80276.05,0.0,-0.99427,1e-05,0.8522]
[1778180246790,48.62,80276.05,0.0,-0.99427,1e-05,0.8522]
[1778180246799,48.62,80276.05,0.0,-0.99427,1e-05,0.8522]
[1778180250401,48.62,80276.61,0.0,-0.99426,1e-05,0.85297]
[1778180250450,48.62,80276.41,0.0,-0.99426,1e-05,0.8529]
[1778180254580,48.62,80276.43,0.0,-0.99427,1e-05,0.85188]
[1778180255356,48.62,80276.43,0.0,-0.99427,1e-05,0.85188]
[1778180256492,48.62,80274.74,0.0,-0.99428,1e-05,0.85063]
[1778180257499,48.62,80272.73,0.0,-0.99429,1e-05,0.84901]
[1778180259899,48.63,80273.22,0.0,-0.99429,1e-05,0.84965]
[1778180260397,48.63,80273.22,0.0,-0.99429,1e-05,0.84965]
[1778180261533,48.63,80269.87,0.0,-0.99431,1e-05,0.84699]
[1778180262539,48.63,80251.66,0.0,-0.99442,1e-05,0.83165]
[1778180263546,48.63,80246.04,0.0,-0.99446,1e-05,0.82707]
[1778180264553,48.63,80241.17,0.0,-0.99448,1e-05,0.82315]
[1778180265560,48.63,80238.87,0.0,-0.9945,1e-05,0.82139]
[1778180265662,48.63,80238.87,0.0,-0.9945,1e-05,0.82139]
[1778180266567,48.64,80236.77,0.0,-0.99451,1e-05,0.8198]
[1778180267574,48.64,80232.45,0.0,-0.99454,1e-05,0.81637]
[1778180270595,48.64,80230.76,0.0,-0.99454,1e-05,0.81548]
[1778180273146,48.64,80230.33,0.0,-0.99454,1e-05,0.81529]
[1778180273247,48.64,80227.52,0.0,-0.99456,1e-05,0.81297]
[1778180275013,48.64,80226.35,0.0,-0.99457,1e-05,0.812]
[1778180275026,48.64,80227.03,0.0,-0.99456,1e-05,0.81257]
[1778180277645,48.64,80225.48,0.0,-0.99457,1e-05,0.81129]
[1778180282680,48.64,80226.51,0.0,-0.99457,1e-05,0.81214]
[1778180284695,48.64,80228.77,0.0,-0.99455,1e-05,0.81418]
[1778180285702,48.65,80232.73,0.0,-0.99453,1e-05,0.81762]
[1778180286743,48.65,80232.73,0.0,-0.99453,1e-05,0.81762]
[1778180286859,48.65,80232.73,0.0,-0.99453,1e-05,0.81762]
[1778180287330,48.65,80232.73,0.0,-0.99453,1e-05,0.81762]
[1778180287385,48.65,80232.73,0.0,-0.99453,1e-05,0.81762]
[1778180287410,48.65,80232.64,0.0,-0.99452,1e-05,0.81787]
[1778180291435,48.65,80232.54,0.0,-0.99452,1e-05,0.8181]
[1778180291514,48.65,80232.54,0.0,-0.99452,1e-05,0.8181]
[1778180291536,48.65,80231.88,0.0,-0.99452,1e-05,0.81787]
[1778180291877,48.65,80231.88,0.0,-0.99452,1e-05,0.81787]
[1778180291996,48.65,80231.88,0.0,-0.99452,1e-05,0.81787]
[1778180300416,48.66,80230.97,0.0,-0.99452,1e-05,0.81822]
[1778180300451,48.67,80231.44,0.0,-0.99452,1e-05,0.81892]
[1778180304843,48.67,80227.08,0.0,-0.99454,1e-05,0.81592]
[1778180305850,48.67,80224.17,0.0,-0.99456,1e-05,0.81366]
[1778180307294,48.67,80224.17,0.0,-0.99456,1e-05,0.81366]
[1778180307355,48.68,80222.34,0.0,-0.99456,1e-05,0.81247]
[1778180307864,48.68,80219.53,0.0,-0.99458,1e-05,0.81016]
[1778180308871,48.68,80212.71,0.0,-0.99462,1e-05,0.80472]
[1778180310415,48.68,80212.71,0.0,-0.99462,1e-05,0.80472]
[1778180310457,48.68,80212.24,0.0,-0.99462,1e-05,0.80469]
[1778180313185,48.68,80211.51,0.0,-0.99463,1e-05,0.8029]
[1778180313286,48.69,80212.24,0.0,-0.99463,1e-05,0.80386]
[1778180318941,48.7,80212.32,0.0,-0.99462,1e-05,0.80483]
[1778180324424,48.7,80211.81,0.0,-0.99462,1e-05,0.80531]
[1778180324546,48.7,80211.81,0.0,-0.99462,1e-05,0.80531]
[1778180325066,48.71,80212.65,0.0,-0.99461,1e-05,0.80618]
[1778180325107,48.71,80212.65,0.0,-0.99461,1e-05,0.80618]
[1778180325204,48.71,80214.34,0.0,-0.9946,1e-05,0.80774]
[1778180325990,48.71,80218.39,0.0,-0.99457,1e-05,0.81125]
[1778180328019,48.71,80216.49,0.0,-0.99458,1e-05,0.81002]
[1778180329105,48.71,80216.49,0.0,-0.99458,1e-05,0.81002]
[1778180329206,48.71,80216.49,0.0,-0.99458,1e-05,0.81002]
[1778180329308,48.71,80210.2,0.0,-0.99462,1e-05,0.80503]
[1778180330461,48.71,80210.2,0.0,-0.99462,1e-05,0.80503]
[1778180330538,48.71,80207.52,0.0,-0.99463,1e-05,0.80301]
[1778180331029,48.72,80206.18,0.0,-0.99464,1e-05,0.8021]
[1778180332036,48.72,80204.79,0.0,-0.99465,1e-05,0.80116]
[1778180333000,48.72,80204.79,0.0,-0.99465,1e-05,0.80116]
[1778180333130,48.72,80204.79,0.0,-0.99465,1e-05,0.80116]
[1778180337071,48.73,80202.22,0.0,-0.99465,1e-05,0.80001]
[1778180338185,48.73,80202.22,0.0,-0.99465,1e-05,0.80001]
[1778180338210,48.73,80202.22,0.0,-0.99465,1e-05,0.8002]
[1778180341099,48.73,80208.77,0.0,-0.99461,1e-05,0.80613]
[1778180342106,48.74,80212.63,0.0,-0.99458,1e-05,0.80948]
[1778180343113,48.74,80216.79,0.0,-0.99456,1e-05,0.81308]
[1778180344120,48.74,80221.02,0.0,-0.99453,1e-05,0.81674]
[1778180345127,48.74,80229.13,0.0,-0.99448,1e-05,0.82364]
[1778180345878,48.74,80229.13,0.0,-0.99448,1e-05,0.82364]
[1778180346077,48.74,80229.13,0.0,-0.99448,1e-05,0.82364]
[1778180346134,48.74,80230.79,0.0,-0.99447,1e-05,0.82517]
[1778180348148,48.74,80232.69,0.0,-0.99445,1e-05,0.82704]
[1778180348943,48.74,80232.69,0.0,-0.99445,1e-05,0.82704]
[1778180348957,48.74,80232.69,0.0,-0.99445,1e-05,0.82704]
[1778180349155,48.75,80229.1,0.0,-0.99447,1e-05,0.82418]
[1778180349691,48.75,80229.1,0.0,-0.99447,1e-05,0.82418]
[1778180349828,48.75,80229.1,0.0,-0.99447,1e-05,0.82418]
[1778180350162,48.75,80230.36,0.0,-0.99447,1e-05,0.82537]
[1778180354961,48.75,80230.65,0.0,-0.99446,1e-05,0.82618]
[1778180355198,48.75,80229.16,0.0,-0.99447,1e-05,0.82507]
[1778180355956,48.75,80229.16,0.0,-0.99447,1e-05,0.82507]
[1778180356172,48.75,80229.16,0.0,-0.99447,1e-05,0.82507]
[1778180356205,48.75,80227.31,0.0,-0.99448,1e-05,0.82367]
[1778180361240,48.76,80227.36,0.0,-0.99447,1e-05,0.82442]
[1778180365268,48.77,80229.58,0.0,-0.99445,1e-05,0.82684]
[1778180366778,48.77,80228.9,0.0,-0.99446,1e-05,0.82641]
[1778180366859,48.77,80228.9,0.0,-0.99446,1e-05,0.82641]
[1778180371310,48.77,80231.31,0.0,-0.99445,1e-05,0.82769]
[1778180374887,48.78,80230.27,0.0,-0.99445,1e-05,0.82722]
[1778180375029,48.78,80230.27,0.0,-0.99445,1e-05,0.82722]
[1778180375146,48.78,80230.27,0.0,-0.99445,1e-05,0.82722]
[1778180375338,48.78,80226.52,0.0,-0.99447,1e-05,0.82422]
[1778180376345,48.78,80223.41,0.0,-0.99449,1e-05,0.82177]
[1778180377352,48.78,80218.94,0.0,-0.99452,1e-05,0.8182]
[1778180379476,48.78,80218.47,0.0,-0.99452,1e-05,0.81796]
[1778180379505,48.78,80218.47,0.0,-0.99452,1e-05,0.81796]
[1778180380373,48.78,80214.93,0.0,-0.99454,1e-05,0.81533]
[1778180386415,48.79,80215.43,0.0,-0.99453,1e-05,0.81667]
[1778180389867,48.8,80215.8,0.0,-0.99452,1e-05,0.81743]
[1778180391450,48.8,80212.87,0.0,-0.99454,1e-05,0.81532]
[1778180395480,48.81,80208.16,0.0,-0.99456,1e-05,0.81206]
[1778180397493,48.81,80206.74,0.0,-0.99457,1e-05,0.81122]
[1778180400514,48.81,80204.29,0.0,-0.99458,1e-05,0.80971]
[1778180401521,48.81,80196.16,0.0,-0.99463,1e-05,0.80322]
[1778180402528,48.82,80196.08,0.0,-0.99463,1e-05,0.80334]
[1778180405549,48.82,80193.08,0.0,-0.99464,1e-05,0.80143]
[1778180410584,48.83,80181.46,0.0,-0.99471,1e-05,0.79293]
[1778180411591,48.83,80180.31,0.0,-0.99471,1e-05,0.79221]
[1778180412598,48.83,80178.38,0.0,-0.99472,1e-05,0.79086]
[1778180414612,48.84,80180.44,0.0,-0.99471,1e-05,0.79293]
[1778180419647,48.85,80180.51,0.0,-0.9947,1e-05,0.79398]
[1778180423676,48.85,80182.01,0.0,-0.99468,1e-05,0.79599]
[1778180424506,48.85,80182.01,0.0,-0.99468,1e-05,0.79599]
[1778180426697,48.86,80190.03,0.0,-0.99463,1e-05,0.80308]
[1778180427704,48.86,80184.33,0.0,-0.99466,1e-05,0.79863]
[1778180431732,48.87,80185.73,0.0,-0.99466,1e-05,0.79915]
[1778180436767,48.88,80185.99,0.0,-0.99465,1e-05,0.8003]
[1778180438170,48.88,80185.99,0.0,-0.99465,1e-05,0.8003]
[1778180438216,48.88,80190.57,0.0,-0.99462,1e-05,0.8044]
[1778180440114,48.88,80192.82,0.0,-0.9946,1e-05,0.80624]
[1778180440401,48.88,80192.82,0.0,-0.9946,1e-05,0.80624]
[1778180442773,48.89,80190.93,0.0,-0.99461,1e-05,0.80522]
[1778180442809,48.89,80190.55,0.0,-0.99461,1e-05,0.80509]
[1778180443816,48.89,80186.27,0.0,-0.99464,1e-05,0.80178]
[1778180445533,48.89,80186.27,0.0,-0.99464,1e-05,0.80178]
[1778180445595,48.89,80176.07,0.0,-0.9947,1e-05,0.7939]
[1778180448851,48.9,80169.05,0.0,-0.99473,1e-05,0.78885]
[1778180453886,48.91,80164.52,0.0,-0.99475,1e-05,0.78626]
[1778180455453,48.91,80164.52,0.0,-0.99475,1e-05,0.78626]
[1778180456011,48.91,80162.82,0.0,-0.99476,1e-05,0.78511]
[1778180456114,48.91,80162.82,0.0,-0.99476,1e-05,0.78511]
[1778180456190,48.91,80163.18,0.0,-0.99476,1e-05,0.7854]
[1778180458934,48.91,80160.36,0.0,-0.99478,1e-05,0.78315]
[1778180463970,48.91,80161.31,0.0,-0.99477,1e-05,0.78391]
[1778180468070,48.91,80161.18,0.0,-0.99477,1e-05,0.78381]
[1778180468112,48.91,80161.18,0.0,-0.99477,1e-05,0.78381]
[1778180469005,48.91,80165.34,0.0,-0.99474,1e-05,0.78734]
[1778180470466,48.91,80165.34,0.0,-0.99474,1e-05,0.78734]
[1778180470498,48.92,80165.66,0.0,-0.99474,1e-05,0.78801]
[1778180473035,48.92,80160.15,0.0,-0.99477,1e-05,0.78402]
[1778180474041,48.92,80155.82,0.0,-0.99479,1e-05,0.78077]
[1778180476055,48.92,80150.99,0.0,-0.99482,1e-05,0.77715]
[1778180479841,48.92,80150.31,0.0,-0.99482,1e-05,0.77661]
[1778180480083,48.92,80150.04,0.0,-0.99483,1e-05,0.7764]
[1778180485118,48.92,80149.24,0.0,-0.99483,1e-05,0.77576]
[1778180488929,48.92,80149.14,0.0,-0.99483,1e-05,0.77569]
[1778180488941,48.92,80149.14,0.0,-0.99483,1e-05,0.77569]
[1778180489030,48.92,80149.14,0.0,-0.99483,1e-05,0.77569]
[1778180494182,48.92,80146.23,0.0,-0.99486,1e-05,0.77205]
[1778180494934,48.92,80146.23,0.0,-0.99486,1e-05,0.77205]
[1778180495534,48.92,80150.12,0.0,-0.99483,1e-05,0.77512]
[1778180496196,48.92,80155.26,0.0,-0.9948,1e-05,0.77919]
[1778180497203,48.92,80159.56,0.0,-0.99478,1e-05,0.78261]
[1778180499415,48.92,80159.62,0.0,-0.99478,1e-05,0.78266]
[1778180499429,48.92,80159.62,0.0,-0.99478,1e-05,0.78266]
[1778180499516,48.92,80159.44,0.0,-0.99478,1e-05,0.78251]
[1778180503189,48.92,80159.49,0.0,-0.99478,1e-05,0.78255]
[1778180503250,48.92,80159.48,0.0,-0.99478,1e-05,0.78255]
[1778180509287,48.92,80157.46,0.0,-0.99479,1e-05,0.78094]
[1778180510885,48.92,80157.28,0.0,-0.99479,1e-05,0.7808]
[1778180511301,48.92,80155.95,0.0,-0.9948,1e-05,0.77974]
[1778180512308,48.92,80153.19,0.0,-0.99482,1e-05,0.77755]
[1778180515498,48.92,80153.87,0.0,-0.99481,1e-05,0.77809]
[1778180515537,48.92,80153.99,0.0,-0.99481,1e-05,0.77818]
[1778180521371,48.92,80154.15,0.0,-0.99481,1e-05,0.77831]
[1778180522326,48.92,80154.15,0.0,-0.99481,1e-05,0.77831]
[1778180522383,48.92,80154.15,0.0,-0.99481,1e-05,0.77831]
[1778180522438,48.92,80154.15,0.0,-0.99481,1e-05,0.77831]
[1778180522478,48.92,80154.37,0.0,-0.99481,1e-05,0.77849]
[1778180523318,48.92,80154.37,0.0,-0.99481,1e-05,0.77849]
[1778180523385,48.92,80154.51,0.0,-0.99481,1e-05,0.7786]
[1778180528420,48.92,80153.53,0.0,-0.99481,1e-05,0.77782]
[1778180529042,48.92,80153.53,0.0,-0.99481,1e-05,0.77782]
[1778180529266,48.92,80153.53,0.0,-0.99481,1e-05,0.77782]
[1778180529427,48.92,80153.39,0.0,-0.99481,1e-05,0.77771]
[1778180535173,48.92,80153.46,0.0,-0.99481,1e-05,0.77776]
[1778180535469,48.92,80150.14,0.0,-0.99483,1e-05,0.77514]
[1778180539497,48.92,80123.27,0.0,-0.99499,1e-05,0.75415]
[1778180540504,48.93,80123.6,0.0,-0.99498,1e-05,0.75466]
[1778180543678,48.93,80124.31,0.0,-0.99498,1e-05,0.75521]
[1778180543804,48.93,80124.31,0.0,-0.99498,1e-05,0.75521]
[1778180543753,48.93,80124.32,0.0,-0.99498,1e-05,0.75522]
[1778180544532,48.93,80123.99,0.0,-0.99498,1e-05,0.75496]
[1778180549567,48.93,80123.83,0.0,-0.99498,1e-05,0.75484]
[1778180551581,48.93,80125.23,0.0,-0.99498,1e-05,0.75461]
[1778180553596,48.93,80121.49,0.0,-0.99501,1e-05,0.75173]
[1778180558159,48.93,80121.29,0.0,-0.99501,1e-05,0.75157]
[1778180558631,48.93,80117.28,0.0,-0.99503,1e-05,0.74849]
[1778180560055,48.93,80114.94,0.0,-0.99504,1e-05,0.7467]
[1778180560441,48.93,80114.94,0.0,-0.99504,1e-05,0.7467]
[1778180565865,48.93,80113.22,0.0,-0.99505,1e-05,0.74538]
[1778180566687,48.93,80113.39,0.0,-0.99505,1e-05,0.74551]
[1778180568701,48.93,80119.08,0.0,-0.99502,1e-05,0.74987]
[1778180569708,48.93,80127.76,0.0,-0.99497,1e-05,0.75657]
[1778180570715,48.93,80129.88,0.0,-0.99496,1e-05,0.75821]
[1778180572972,48.93,80131.14,0.0,-0.99495,1e-05,0.75919]
[1778180572986,48.93,80131.14,0.0,-0.99495,1e-05,0.75919]
[1778180573736,48.93,80130.92,0.0,-0.99495,1e-05,0.75902]
[1778180578771,48.93,80130.68,0.0,-0.99495,1e-05,0.75883]
[1778180579778,48.93,80126.07,0.0,-0.99498,1e-05,0.75526]
[1778180580744,48.93,80126.07,0.0,-0.99498,1e-05,0.75526]
[1778180580785,48.93,80122.1,0.0,-0.995,1e-05,0.7522]
[1778180581792,48.93,80118.74,0.0,-0.99502,1e-05,0.74961]
[1778180583185,48.93,80118.77,0.0,-0.99502,1e-05,0.74963]
[1778180583294,48.93,80118.77,0.0,-0.99502,1e-05,0.74963]
[1778180583806,48.93,80117.76,0.0,-0.99503,1e-05,0.74886]
[1778180588841,48.93,80123.76,0.0,-0.99499,1e-05,0.75348]
[1778180593876,48.93,80127.35,0.0,-0.99497,1e-05,0.75625]
[1778180595890,48.93,80124.45,0.0,-0.99499,1e-05,0.75401]
[1778180598166,48.93,80125.54,0.0,-0.99498,1e-05,0.75485]
[1778180598911,48.93,80126.21,0.0,-0.99498,1e-05,0.75537]
[1778180600047,48.93,80128.11,0.0,-0.99497,1e-05,0.75684]
[1778180600925,48.93,80127.93,0.0,-0.99497,1e-05,0.7567]
[1778180605960,48.93,80129.92,0.0,-0.99496,1e-05,0.75824]
[1778180606967,48.93,80132.65,0.0,-0.99494,1e-05,0.76036]
[1778180608981,48.93,80136.64,0.0,-0.99492,1e-05,0.76347]
[1778180610380,48.93,80136.64,0.0,-0.99492,1e-05,0.76347]
[1778180610458,48.93,80136.64,0.0,-0.99492,1e-05,0.76347]
[1778180610566,48.93,80136.64,0.0,-0.99492,1e-05,0.76347]
[1778180610629,48.93,80137.77,0.0,-0.99491,1e-05,0.76435]
[1778180616031,48.93,80137.41,0.0,-0.99492,1e-05,0.76275]
[1778180619052,48.93,80140.53,0.0,-0.9949,1e-05,0.76518]
[1778180624087,48.93,80142.65,0.0,-0.99489,1e-05,0.76684]
[1778180626103,48.93,80139.02,0.0,-0.99491,1e-05,0.764]
[1778180628115,48.93,80134.72,0.0,-0.99494,1e-05,0.76065]
[1778180630129,48.93,80132.1,0.0,-0.99495,1e-05,0.75861]
[1778180631136,48.93,80128.61,0.0,-0.99497,1e-05,0.75591]
[1778180632436,48.93,80122.45,0.0,-0.99501,1e-05,0.75116]
[1778180634950,48.93,80125.17,0.0,-0.99499,1e-05,0.75325]
[1778180639192,48.93,80119.84,0.0,-0.99502,1e-05,0.74915]
[1778180640173,48.93,80119.84,0.0,-0.99502,1e-05,0.74915]
[1778180640250,48.93,80119.84,0.0,-0.99502,1e-05,0.74915]
[1778180640274,48.93,80118.85,0.0,-0.99503,1e-05,0.74839]
[1778180642213,48.93,80114.04,0.0,-0.99506,1e-05,0.74471]
[1778180645234,48.93,80111.52,0.0,-0.99507,1e-05,0.74278]
[1778180648172,48.93,80111.97,0.0,-0.99507,1e-05,0.74313]
[1778180648256,48.93,80111.81,0.0,-0.99507,1e-05,0.743]
[1778180650790,48.93,80112.21,0.0,-0.99507,1e-05,0.74331]
[1778180650827,48.93,80111.91,0.0,-0.99507,1e-05,0.74308]
[1778180656315,48.93,80111.95,0.0,-0.99507,1e-05,0.74311]
[1778180661350,48.93,80112.1,0.0,-0.99507,1e-05,0.74323]
[1778180665336,48.93,80111.96,0.0,-0.99507,1e-05,0.74312]
[1778180665385,48.93,80111.96,0.0,-0.99507,1e-05,0.74312]
[1778180665439,48.93,80111.96,0.0,-0.99507,1e-05,0.74312]
[1778180665509,48.93,80111.96,0.0,-0.99507,1e-05,0.74312]
[1778180665600,48.93,80112.1,0.0,-0.99507,1e-05,0.74323]
[1778180669406,48.93,80105.92,0.0,-0.9951,1e-05,0.73852]
[1778180670536,48.93,80105.92,0.0,-0.9951,1e-05,0.73852]
[1778180670612,48.93,80105.92,0.0,-0.9951,1e-05,0.73852]
[1778180670689,48.93,80105.92,0.0,-0.9951,1e-05,0.73852]
[1778180670780,48.93,80104.29,0.0,-0.99511,1e-05,0.73729]
[1778180674441,48.93,80097.04,0.0,-0.99516,1e-05,0.73053]
[1778180675448,48.93,80088.27,0.0,-0.99521,1e-05,0.72396]
[1778180676455,48.93,80081.57,0.0,-0.99524,1e-05,0.71897]
[1778180677462,48.93,80074.4,0.0,-0.99528,1e-05,0.71369]
[1778180680247,48.93,80075.03,0.0,-0.99528,1e-05,0.7142]
[1778180680291,48.93,80075.03,0.0,-0.99528,1e-05,0.7142]
[1778180680384,48.93,80075.03,0.0,-0.99528,1e-05,0.7142]
[1778180680406,48.93,80075.03,0.0,-0.99528,1e-05,0.7142]
[1778180680483,48.93,80076.25,0.0,-0.99527,1e-05,0.71512]
[1778180683504,48.93,80078.92,0.0,-0.99526,1e-05,0.71716]
[1778180688335,48.93,80079.19,0.0,-0.99526,1e-05,0.71741]
[1778180688455,48.93,80079.19,0.0,-0.99526,1e-05,0.71741]
[1778180692437,48.93,80080.13,0.0,-0.99525,1e-05,0.71818]
[1778180692567,48.93,80080.13,0.0,-0.99525,1e-05,0.71818]
[1778180692599,48.93,80080.16,0.0,-0.99525,1e-05,0.71821]
[1778180696952,48.93,80080.2,0.0,-0.99525,1e-05,0.71828]
[1778180697041,48.93,80079.59,0.0,-0.99525,1e-05,0.71784]
[1778180698178,48.93,80078.41,0.0,-0.99526,1e-05,0.71697]
[1778180698609,48.93,80078.96,0.0,-0.99526,1e-05,0.7174]
[1778180700059,48.93,80078.58,0.0,-0.99526,1e-05,0.71713]
[1778180700443,48.93,80078.58,0.0,-0.99526,1e-05,0.71713]
[1778180702637,48.93,80084.68,0.0,-0.99522,1e-05,0.7217]
[1778180703644,48.93,80088.03,0.0,-0.99521,1e-05,0.7242]
[1778180704651,48.93,80091.77,0.0,-0.99518,1e-05,0.72699]
[1778180705546,48.93,80091.77,0.0,-0.99518,1e-05,0.72699]
[1778180705658,48.93,80091.86,0.0,-0.99518,1e-05,0.72706]
[1778180710693,48.93,80093.19,0.0,-0.99518,1e-05,0.72806]
[1778180711700,48.93,80096.09,0.0,-0.99516,1e-05,0.73024]
[1778180713373,48.93,80095.99,0.0,-0.99516,1e-05,0.73016]
[1778180713507,48.93,80095.99,0.0,-0.99516,1e-05,0.73016]
[1778180713517,48.93,80095.99,0.0,-0.99516,1e-05,0.73016]
[1778180713637,48.93,80095.99,0.0,-0.99516,1e-05,0.73016]
[1778180713714,48.93,80095.95,0.0,-0.99516,1e-05,0.73013]
[1778180717742,48.93,80098.85,0.0,-0.99515,1e-05,0.73231]
[1778180719267,48.93,80098.78,0.0,-0.99515,1e-05,0.73226]
[1778180719337,48.93,80098.78,0.0,-0.99515,1e-05,0.73226]
[1778180719399,48.93,80098.78,0.0,-0.99515,1e-05,0.73226]
[1778180719454,48.93,80098.78,0.0,-0.99515,1e-05,0.73226]
[1778180719756,48.93,80099.45,0.0,-0.99514,1e-05,0.73276]
[1778180723175,48.93,80100.83,0.0,-0.99513,1e-05,0.73381]
[1778180723784,48.93,80100.26,0.0,-0.99514,1e-05,0.73338]
[1778180725299,48.93,80099.2,0.0,-0.99514,1e-05,0.73258]
[1778180725798,48.93,80089.9,0.0,-0.9952,1e-05,0.7256]
[1778180726805,48.93,80088.66,0.0,-0.9952,1e-05,0.72467]
[1778180727828,48.93,80085.75,0.0,-0.99522,1e-05,0.7225]
[1778180728822,48.93,80066.86,0.0,-0.99532,1e-05,0.70854]
[1778180729827,48.93,80068.03,0.0,-0.99531,1e-05,0.70943]
[1778180732052,48.93,80068.85,0.0,-0.99531,1e-05,0.71007]
[1778180732058,48.93,80068.85,0.0,-0.99531,1e-05,0.71007]
[1778180736877,48.93,80063.95,0.0,-0.99534,1e-05,0.70541]
[1778180738620,48.93,80061.69,0.0,-0.99535,1e-05,0.7038]
[1778180738733,48.93,80061.69,0.0,-0.99535,1e-05,0.7038]
[1778180738745,48.93,80061.69,0.0,-0.99535,1e-05,0.7038]
[1778180738866,48.93,80061.69,0.0,-0.99535,1e-05,0.7038]
[1778180738891,48.93,80061.13,0.0,-0.99536,1e-05,0.70343]
[1778180743926,48.93,80065.55,0.0,-0.99533,1e-05,0.70686]
[1778180744933,48.94,80075.31,0.0,-0.99528,1e-05,0.71407]
[1778180745608,48.94,80075.31,0.0,-0.99528,1e-05,0.71407]
[1778180745684,48.94,80075.31,0.0,-0.99528,1e-05,0.71407]
[1778180745686,48.94,80075.31,0.0,-0.99528,1e-05,0.71407]
[1778180745796,48.94,80075.31,0.0,-0.99528,1e-05,0.71407]
[1778180745940,48.94,80076.68,0.0,-0.99527,1e-05,0.7151]
[1778180746947,48.94,80074.19,0.0,-0.99528,1e-05,0.71328]
[1778180748168,48.94,80075.19,0.0,-0.99528,1e-05,0.71404]
[1778180748961,48.94,80074.85,0.0,-0.99528,1e-05,0.71381]
[1778180750156,48.94,80074.42,0.0,-0.99528,1e-05,0.71351]
[1778180750975,48.94,80074.49,0.0,-0.99528,1e-05,0.71358]
[1778180753180,48.94,80074.96,0.0,-0.99528,1e-05,0.71398]
[1778180753996,48.94,80073.8,0.0,-0.99529,1e-05,0.71314]
[1778180754918,48.94,80073.8,0.0,-0.99529,1e-05,0.71314]
[1778180755008,48.94,80073.32,0.0,-0.99529,1e-05,0.71281]
[1778180760038,48.94,80074.2,0.0,-0.99528,1e-05,0.71358]
[1778180764066,48.94,80077.33,0.0,-0.99526,1e-05,0.71599]
[1778180764592,48.94,80077.33,0.0,-0.99526,1e-05,0.71599]
[1778180764732,48.94,80077.33,0.0,-0.99526,1e-05,0.71599]
[1778180764783,48.94,80077.33,0.0,-0.99526,1e-05,0.71599]
[1778180764936,48.94,80077.33,0.0,-0.99526,1e-05,0.71599]
[1778180765073,48.94,80076.49,0.0,-0.99527,1e-05,0.71539]
[1778180770566,48.94,80077.18,0.0,-0.99526,1e-05,0.71597]
[1778180770651,48.94,80077.3,0.0,-0.99526,1e-05,0.71611]
[1778180776150,48.94,80077.38,0.0,-0.99526,1e-05,0.71627]
[1778180778556,48.94,80076.98,0.0,-0.99526,1e-05,0.71599]
[1778180778646,48.94,80077.42,0.0,-0.99526,1e-05,0.71636]
[1778180787227,48.94,80074.63,0.0,-0.99528,1e-05,0.71443]
[1778180788190,48.94,80074.63,0.0,-0.99528,1e-05,0.71443]
[1778180788234,48.94,80074.09,0.0,-0.99528,1e-05,0.71406]
[1778180790058,48.94,80074.09,0.0,-0.99528,1e-05,0.71406]
[1778180790248,48.94,80074.29,0.0,-0.99528,1e-05,0.71425]
[1778180793151,48.95,80071.9,0.0,-0.9953,1e-05,0.71128]
[1778180793269,48.95,80073.43,0.0,-0.99529,1e-05,0.71244]
[1778180795293,48.95,80074.22,0.0,-0.99528,1e-05,0.71304]
[1778180795394,48.95,80074.04,0.0,-0.99529,1e-05,0.71294]
[1778180801325,48.95,80073.74,0.0,-0.99529,1e-05,0.71287]
[1778180803183,48.95,80074.59,0.0,-0.99528,1e-05,0.71352]
[1778180803339,48.95,80078.14,0.0,-0.99526,1e-05,0.71616]
[1778180804346,48.95,80081.76,0.0,-0.99524,1e-05,0.71887]
[1778180806165,48.95,80082.52,0.0,-0.99524,1e-05,0.71945]
[1778180806360,48.95,80080.77,0.0,-0.99525,1e-05,0.71816]
[1778180808375,48.95,80083.8,0.0,-0.99523,1e-05,0.72044]
[1778180809385,48.95,80090.5,0.0,-0.99519,1e-05,0.72545]
[1778180811399,48.95,80090.43,0.0,-0.99519,1e-05,0.72541]
[1778180816901,48.95,80090.41,0.0,-0.99519,1e-05,0.7254]
[1778180816969,48.95,80090.41,0.0,-0.99519,1e-05,0.7254]
[1778180817018,48.95,80090.41,0.0,-0.99519,1e-05,0.7254]
[1778180817083,48.95,80090.41,0.0,-0.99519,1e-05,0.7254]
[1778180817059,48.95,80090.41,0.0,-0.99519,1e-05,0.7254]
[1778180818183,48.95,80088.13,0.0,-0.99521,1e-05,0.72369]
[1778180818209,48.95,80088.13,0.0,-0.99521,1e-05,0.72369]
[1778180820462,48.95,80091.04,0.0,-0.99519,1e-05,0.72588]
[1778180822476,48.95,80093.67,0.0,-0.99518,1e-05,0.72785]
[1778180825888,48.95,80092.09,0.0,-0.99518,1e-05,0.72666]
[1778180825911,48.95,80092.34,0.0,-0.99518,1e-05,0.72685]
[1778180828171,48.95,80090.76,0.0,-0.99519,1e-05,0.72567]
[1778180828518,48.95,80090.75,0.0,-0.99519,1e-05,0.72566]
[1778180829962,48.95,80090.75,0.0,-0.99519,1e-05,0.72566]
[1778180830063,48.95,80088.75,0.0,-0.9952,1e-05,0.72417]
[1778180830532,48.95,80081.26,0.0,-0.99524,1e-05,0.71859]
[1778180832546,48.95,80079.34,0.0,-0.99525,1e-05,0.71719]
[1778180837582,48.95,80078.45,0.0,-0.99526,1e-05,0.71662]
[1778180841609,48.95,80072.58,0.0,-0.99529,1e-05,0.71235]
[1778180842616,48.95,80069.02,0.0,-0.99531,1e-05,0.70976]
[1778180843610,48.95,80069.02,0.0,-0.99531,1e-05,0.70976]
[1778180843776,48.95,80069.02,0.0,-0.99531,1e-05,0.70976]
[1778180843826,48.95,80069.02,0.0,-0.99531,1e-05,0.70976]
[1778180843897,48.95,80069.02,0.0,-0.99531,1e-05,0.70976]
[1778180843993,48.95,80067.05,0.0,-0.99532,1e-05,0.70835]
[1778180847651,48.95,80064.71,0.0,-0.99533,1e-05,0.70677]
[1778180849774,48.95,80064.38,0.0,-0.99533,1e-05,0.70656]
[1778180849893,48.95,80064.38,0.0,-0.99533,1e-05,0.70656]
[1778180849974,48.95,80064.38,0.0,-0.99533,1e-05,0.70656]
[1778180850044,48.95,80064.38,0.0,-0.99533,1e-05,0.70656]
[1778180850119,48.95,80065.51,0.0,-0.99533,1e-05,0.70743]
[1778180851679,48.95,80066.97,0.0,-0.99533,1e-05,0.70731]
[1778180854518,48.95,80065.95,0.0,-0.99533,1e-05,0.70663]
[1778180854533,48.95,80065.95,0.0,-0.99533,1e-05,0.70663]
[1778180854674,48.95,80065.95,0.0,-0.99533,1e-05,0.70663]
[1778180854751,48.95,80065.95,0.0,-0.99533,1e-05,0.70663]
[1778180854851,48.96,80062.53,0.0,-0.99535,1e-05,0.70417]
[1778180859885,48.96,80063.89,0.0,-0.99534,1e-05,0.70533]
[1778180859901,48.96,80063.89,0.0,-0.99534,1e-05,0.70533]
[1778180860129,48.96,80063.89,0.0,-0.99534,1e-05,0.70533]
[1778180860156,48.96,80067.46,0.0,-0.99532,1e-05,0.70797]
[1778180860214,48.96,80067.46,0.0,-0.99532,1e-05,0.70797]
[1778180860743,48.96,80077.77,0.0,-0.99526,1e-05,0.71559]
[1778180861749,48.96,80083.26,0.0,-0.99523,1e-05,0.71967]
[1778180862756,48.96,80091.32,0.0,-0.99519,1e-05,0.72569]
[1778180863763,48.96,80101.2,0.0,-0.99514,1e-05,0.73311]
[1778180864778,48.96,80096.76,0.0,-0.99516,1e-05,0.72976]
[1778180866786,48.96,80101.58,0.0,-0.99513,1e-05,0.73339]
[1778180869579,48.96,80101.97,0.0,-0.99513,1e-05,0.73369]
[1778180869623,48.96,80101.97,0.0,-0.99513,1e-05,0.73369]
[1778180869807,48.96,80101.97,0.0,-0.99513,1e-05,0.73369]
[1778180869889,48.96,80101.97,0.0,-0.99513,1e-05,0.73369]
[1778180869981,48.96,80103.78,0.0,-0.99512,1e-05,0.73505]
[1778180870592,48.96,80103.78,0.0,-0.99512,1e-05,0.73505]
[1778180870814,48.96,80103.14,0.0,-0.99513,1e-05,0.73457]
[1778180871821,48.96,80100.9,0.0,-0.99514,1e-05,0.73288]
[1778180872828,48.96,80097.15,0.0,-0.99516,1e-05,0.73006]
[1778180875131,48.96,80097.58,0.0,-0.99516,1e-05,0.73038]
[1778180875850,48.96,80099.65,0.0,-0.99514,1e-05,0.73194]
[1778180879878,48.96,80103.63,0.0,-0.99512,1e-05,0.73494]
[1778180880885,48.96,80106.67,0.0,-0.99511,1e-05,0.73724]
[1778180881892,48.96,80111.04,0.0,-0.99508,1e-05,0.74056]
[1778180883186,48.96,80111.04,0.0,-0.99508,1e-05,0.74056]
[1778180883906,48.96,80111.8,0.0,-0.99508,1e-05,0.74114]
[1778180885920,48.96,80108.98,0.0,-0.99509,1e-05,0.73899]
[1778180890955,48.96,80108.94,0.0,-0.99509,1e-05,0.73896]
[1778180891767,48.96,80108.94,0.0,-0.99509,1e-05,0.73896]
[1778180891964,48.96,80111.32,0.0,-0.99508,1e-05,0.74077]
[1778180893255,48.96,80112.7,0.0,-0.99507,1e-05,0.74182]
[1778180893978,48.96,80113.42,0.0,-0.99507,1e-05,0.74237]
[1778180895174,48.96,80113.42,0.0,-0.99507,1e-05,0.74237]
[1778180895182,48.96,80113.68,0.0,-0.99507,1e-05,0.74257]
[1778180895543,48.96,80113.68,0.0,-0.99507,1e-05,0.74257]
[1778180895992,48.96,80113.47,0.0,-0.99507,1e-05,0.74241]
[1778180897950,48.96,80113.38,0.0,-0.99507,1e-05,0.74234]
[1778180898007,48.96,80111.48,0.0,-0.99508,1e-05,0.74089]
[1778180902035,48.96,80108.97,0.0,-0.99509,1e-05,0.73899]
[1778180903042,48.96,80112.36,0.0,-0.99507,1e-05,0.74156]
[1778180909084,48.96,80112.18,0.0,-0.99508,1e-05,0.74143]
[1778180910591,48.96,80111.05,0.0,-0.99508,1e-05,0.74057]
[1778180911098,48.96,80110.72,0.0,-0.99509,1e-05,0.73902]
[1778180913112,48.96,80108.44,0.0,-0.9951,1e-05,0.73729]
[1778180916247,48.96,80107.8,0.0,-0.99511,1e-05,0.73681]
[1778180917140,48.96,80108.93,0.0,-0.9951,1e-05,0.73766]
[1778180922175,48.96,80107.17,0.0,-0.99511,1e-05,0.73633]
[1778180925592,48.96,80105.44,0.0,-0.99512,1e-05,0.73502]
[1778180926203,48.96,80105.37,0.0,-0.99512,1e-05,0.73497]
[1778180928726,48.96,80105.16,0.0,-0.99512,1e-05,0.73481]
[1778180929224,48.96,80103.43,0.0,-0.99513,1e-05,0.7335]
[1778180931238,48.96,80105.78,0.0,-0.99512,1e-05,0.73528]
[1778180935590,48.96,80106.63,0.0,-0.99511,1e-05,0.73592]
[1778180936273,48.96,80106.79,0.0,-0.99511,1e-05,0.73604]
[1778180941590,48.96,80108.82,0.0,-0.9951,1e-05,0.73758]
[1778180941653,48.96,80106.54,0.0,-0.99512,1e-05,0.73585]
[1778180944329,48.96,80113.59,0.0,-0.99508,1e-05,0.7412]
[1778180946344,48.96,80117.22,0.0,-0.99506,1e-05,0.74397]
[1778180948358,48.96,80114.77,0.0,-0.99507,1e-05,0.7421]
[1778180950046,48.96,80114.77,0.0,-0.99507,1e-05,0.7421]
[1778180950102,48.96,80114.77,0.0,-0.99507,1e-05,0.7421]
[1778180950168,48.96,80108.04,0.0,-0.99511,1e-05,0.73699]
[1778180950372,48.96,80106.41,0.0,-0.99512,1e-05,0.73575]
[1778180953393,48.96,80095.51,0.0,-0.99518,1e-05,0.72754]
[1778180955243,48.96,80095.51,0.0,-0.99518,1e-05,0.72754]
[1778180954400,48.96,80094.54,0.0,-0.99518,1e-05,0.72682]
[1778180955328,48.96,80094.54,0.0,-0.99518,1e-05,0.72682]
[1778180955395,48.96,80094.54,0.0,-0.99518,1e-05,0.72682]
[1778180955594,48.96,80094.54,0.0,-0.99518,1e-05,0.72682]
[1778180955692,48.96,80094.54,0.0,-0.99518,1e-05,0.72682]
[1778180959133,48.96,80094.24,0.0,-0.99518,1e-05,0.72659]
[1778180959219,48.96,80093.96,0.0,-0.99518,1e-05,0.72638]
[1778180963463,48.96,80091.04,0.0,-0.9952,1e-05,0.72421]
[1778180968175,48.96,80090.56,0.0,-0.9952,1e-05,0.72386]
[1778180968258,48.96,80090.56,0.0,-0.9952,1e-05,0.72386]
[1778180968272,48.96,80098.18,0.0,-0.99516,1e-05,0.72957]
[1778180968314,48.96,80098.18,0.0,-0.99516,1e-05,0.72957]
[1778180968498,48.96,80097.84,0.0,-0.99516,1e-05,0.72932]
[1778180972526,48.96,80094.85,0.0,-0.99519,1e-05,0.7258]
[1778180975268,48.96,80093.36,0.0,-0.9952,1e-05,0.72468]
[1778180975303,48.96,80091.39,0.0,-0.99521,1e-05,0.72322]
[1778180975416,48.96,80091.39,0.0,-0.99521,1e-05,0.72322]
[1778180975600,48.96,80091.39,0.0,-0.99521,1e-05,0.72322]
[1778180980436,48.96,80090.88,0.0,-0.99521,1e-05,0.72287]
[1778180980644,48.96,80090.88,0.0,-0.99521,1e-05,0.72287]
[1778180986630,48.96,80091.43,0.0,-0.99521,1e-05,0.72332]
[1778180987611,48.96,80091.43,0.0,-0.99521,1e-05,0.72332]
[1778180987699,48.96,80091.4,0.0,-0.99521,1e-05,0.72331]
[1778180993187,48.96,80091.31,0.0,-0.99521,1e-05,0.72326]
[1778180993253,48.96,80091.36,0.0,-0.99521,1e-05,0.72331]
[1778180994964,48.96,80091.36,0.0,-0.99521,1e-05,0.72331]
[1778180997793,48.96,80091.17,0.0,-0.99521,1e-05,0.72318]
[1778180998284,48.96,80091.21,0.0,-0.99521,1e-05,0.72322]
[1778180999719,48.96,80094.3,0.0,-0.99519,1e-05,0.72554]
[1778181004754,48.96,80096.28,0.0,-0.99518,1e-05,0.72702]
[1778181006768,48.96,80093.9,0.0,-0.99519,1e-05,0.72524]
[1778181008191,48.96,80093.9,0.0,-0.99519,1e-05,0.72524]
[1778181008222,48.96,80093.9,0.0,-0.99519,1e-05,0.72524]
[1778181008306,48.96,80093.9,0.0,-0.99519,1e-05,0.72524]
[1778181008276,48.96,80092.04,0.0,-0.9952,1e-05,0.72385]
[1778181008357,48.96,80092.04,0.0,-0.9952,1e-05,0.72385]
[1778181008783,48.96,80089.21,0.0,-0.99522,1e-05,0.72174]
[1778181009790,48.96,80086.01,0.0,-0.99523,1e-05,0.71937]
[1778181013128,48.96,80085.09,0.0,-0.99524,1e-05,0.71871]
[1778181013190,48.96,80085.09,0.0,-0.99524,1e-05,0.71871]
[1778181013225,48.96,80085.91,0.0,-0.99524,1e-05,0.71933]
[1778181013607,48.96,80085.91,0.0,-0.99524,1e-05,0.71933]
[1778181013818,48.96,80085.88,0.0,-0.99524,1e-05,0.71932]
[1778181015832,48.96,80088.92,0.0,-0.99522,1e-05,0.7216]
[1778181017384,48.96,80089.13,0.0,-0.99522,1e-05,0.72176]
[1778181017852,48.96,80092.64,0.0,-0.9952,1e-05,0.72438]
[1778181018859,48.96,80103.21,0.0,-0.99514,1e-05,0.73231]
[1778181019867,48.96,80105.4,0.0,-0.99513,1e-05,0.73397]
[1778181021881,48.96,80102.05,0.0,-0.99515,1e-05,0.73144]
[1778181022616,48.96,80102.05,0.0,-0.99515,1e-05,0.73144]
[1778181022723,48.96,80102.05,0.0,-0.99515,1e-05,0.73144]
[1778181023194,48.96,80102.05,0.0,-0.99515,1e-05,0.73144]
[1778181023199,48.96,80099.82,0.0,-0.99516,1e-05,0.72976]
[1778181026916,48.96,80102.08,0.0,-0.99515,1e-05,0.73146]
[1778181028712,48.96,80102.43,0.0,-0.99514,1e-05,0.73173]
[1778181028930,48.96,80104.01,0.0,-0.99514,1e-05,0.73292]
[1778181033965,48.96,80104.83,0.0,-0.99514,1e-05,0.73225]
[1778181038193,48.96,80105.64,0.0,-0.99513,1e-05,0.73286]
[1778181038242,48.96,80105.49,0.0,-0.99514,1e-05,0.73275]
[1778181039989,48.96,80105.4,0.0,-0.99514,1e-05,0.73268]
[1778181040077,48.96,80105.22,0.0,-0.99514,1e-05,0.73254]
[1778181043254,48.96,80105.85,0.0,-0.99513,1e-05,0.73302]
[1778181043258,48.96,80106.08,0.0,-0.99513,1e-05,0.73319]
[1778181045024,48.96,80105.93,0.0,-0.99513,1e-05,0.73308]
[1778181045043,48.96,80105.53,0.0,-0.99514,1e-05,0.73278]
[1778181047057,48.96,80103.12,0.0,-0.99515,1e-05,0.73096]
[1778181052092,48.96,80102.32,0.0,-0.99515,1e-05,0.73036]
[1778181055114,48.96,80094.77,0.0,-0.99519,1e-05,0.7247]
[1778181055562,48.96,80094.77,0.0,-0.99519,1e-05,0.7247]
[1778181055646,48.96,80094.77,0.0,-0.99519,1e-05,0.7247]
[1778181055937,48.96,80094.77,0.0,-0.99519,1e-05,0.7247]
[1778181055946,48.96,80094.77,0.0,-0.99519,1e-05,0.7247]
[1778181056121,48.96,80094.24,0.0,-0.9952,1e-05,0.7243]
[1778181060139,48.96,80095.31,0.0,-0.99519,1e-05,0.7251]
[1778181060251,48.96,80095.31,0.0,-0.99519,1e-05,0.7251]
[1778181060258,48.96,80095.31,0.0,-0.99519,1e-05,0.7251]
[1778181060373,48.96,80095.31,0.0,-0.99519,1e-05,0.7251]
[1778181060349,48.96,80093.8,0.0,-0.9952,1e-05,0.72397]
[1778181066191,48.96,80093.67,0.0,-0.9952,1e-05,0.72388]
[1778181066716,48.96,80093.67,0.0,-0.9952,1e-05,0.72388]
[1778181066823,48.96,80093.67,0.0,-0.9952,1e-05,0.72388]
[1778181066829,48.96,80093.67,0.0,-0.9952,1e-05,0.72388]
[1778181066922,48.96,80093.67,0.0,-0.9952,1e-05,0.72388]
[1778181067198,48.96,80094.56,0.0,-0.9952,1e-05,0.72454]
[1778181070219,48.96,80096.49,0.0,-0.99519,1e-05,0.72598]
[1778181071630,48.96,80096.65,0.0,-0.99518,1e-05,0.7261]
[1778181071778,48.96,80096.65,0.0,-0.99518,1e-05,0.7261]
[1778181072018,48.96,80096.65,0.0,-0.99518,1e-05,0.7261]
[1778181072049,48.96,80096.65,0.0,-0.99518,1e-05,0.7261]
[1778181072233,48.96,80097.61,0.0,-0.99518,1e-05,0.72682]
[1778181077268,48.96,80098.14,0.0,-0.99518,1e-05,0.72722]
[1778181077886,48.96,80098.14,0.0,-0.99518,1e-05,0.72722]
[1778181077954,48.96,80098.14,0.0,-0.99518,1e-05,0.72722]
[1778181079285,48.96,80104.2,0.0,-0.99514,1e-05,0.73177]
[1778181080291,48.96,80107.62,0.0,-0.99512,1e-05,0.73435]
[1778181080624,48.96,80107.62,0.0,-0.99512,1e-05,0.73435]
[1778181081298,48.96,80109.74,0.0,-0.99511,1e-05,0.73596]
[1778181084382,48.96,80110.76,0.0,-0.99511,1e-05,0.73673]
[1778181085326,48.96,80110.12,0.0,-0.99511,1e-05,0.73624]
[1778181088171,48.96,80111.27,0.0,-0.9951,1e-05,0.73712]
[1778181088347,48.96,80111.07,0.0,-0.9951,1e-05,0.73696]
[1778181090337,48.96,80110.63,0.0,-0.99511,1e-05,0.73663]
[1778181090361,48.96,80111.41,0.0,-0.9951,1e-05,0.73722]
[1778181096403,48.96,80111.01,0.0,-0.99511,1e-05,0.73563]
[1778181100732,48.96,80110.24,0.0,-0.99512,1e-05,0.73504]
[1778181100867,48.96,80110.24,0.0,-0.99512,1e-05,0.73504]
[1778181100912,48.96,80110.24,0.0,-0.99512,1e-05,0.73504]
[1778181101438,48.96,80110.79,0.0,-0.99511,1e-05,0.73546]
[1778181104459,48.96,80112.87,0.0,-0.9951,1e-05,0.73704]
[1778181105039,48.96,80112.87,0.0,-0.9951,1e-05,0.73704]
[1778181105386,48.96,80112.87,0.0,-0.9951,1e-05,0.73704]
[1778181105454,48.96,80112.87,0.0,-0.9951,1e-05,0.73704]
[1778181105572,48.96,80112.87,0.0,-0.9951,1e-05,0.73704]
[1778181105580,48.96,80115.94,0.0,-0.99509,1e-05,0.73937]
[1778181107480,48.96,80120.38,0.0,-0.99506,1e-05,0.74275]
[1778181108487,48.96,80122.32,0.0,-0.99505,1e-05,0.74423]
[1778181111984,48.96,80121.96,0.0,-0.99505,1e-05,0.74395]
[1778181112047,48.96,80121.96,0.0,-0.99505,1e-05,0.74395]
[1778181112092,48.96,80121.96,0.0,-0.99505,1e-05,0.74395]
[1778181112163,48.96,80121.96,0.0,-0.99505,1e-05,0.74395]
[1778181112261,48.96,80121.54,0.0,-0.99505,1e-05,0.74363]
[1778181113182,48.96,80121.54,0.0,-0.99505,1e-05,0.74363]
[1778181113243,48.96,80121.15,0.0,-0.99506,1e-05,0.74333]
[1778181114977,48.96,80121.08,0.0,-0.99506,1e-05,0.74328]
[1778181114995,48.96,80121.08,0.0,-0.99506,1e-05,0.74328]
[1778181120572,48.96,80121.22,0.0,-0.99506,1e-05,0.74339]
[1778181121579,48.96,80124.74,0.0,-0.99504,1e-05,0.74608]
[1778181122586,48.96,80128.58,0.0,-0.99501,1e-05,0.74903]
[1778181123886,48.96,80128.58,0.0,-0.99501,1e-05,0.74903]
[1778181123958,48.96,80128.58,0.0,-0.99501,1e-05,0.74903]
[1778181124025,48.96,80128.58,0.0,-0.99501,1e-05,0.74903]
[1778181124101,48.96,80128.58,0.0,-0.99501,1e-05,0.74903]
[1778181124189,48.96,80126.07,0.0,-0.99503,1e-05,0.7471]
[1778181124600,48.96,80120.21,0.0,-0.99506,1e-05,0.74262]
[1778181130642,48.96,80121.04,0.0,-0.99506,1e-05,0.74325]
[1778181133190,48.96,80121.1,0.0,-0.99506,1e-05,0.7433]
[1778181133252,48.96,80121.04,0.0,-0.99506,1e-05,0.74325]
[1778181135175,48.96,80120.95,0.0,-0.99506,1e-05,0.74318]
[1778181135199,48.96,80120.41,0.0,-0.99506,1e-05,0.74277]
[1778181140712,48.96,80120.63,0.0,-0.99506,1e-05,0.74294]
[1778181143244,48.96,80121.47,0.0,-0.99505,1e-05,0.74358]
[1778181143333,48.96,80121.47,0.0,-0.99505,1e-05,0.74358]
[1778181143363,48.96,80123.72,0.0,-0.99504,1e-05,0.7453]
[1778181143564,48.96,80123.72,0.0,-0.99504,1e-05,0.7453]
[1778181143621,48.96,80123.72,0.0,-0.99504,1e-05,0.7453]
[1778181143733,48.96,80129.58,0.0,-0.99501,1e-05,0.74979]
[1778181146754,48.96,80131.3,0.0,-0.995,1e-05,0.75112]
[1778181150402,48.96,80130.32,0.0,-0.995,1e-05,0.75036]
[1778181150463,48.96,80130.32,0.0,-0.995,1e-05,0.75036]
[1778181153191,48.96,80131.27,0.0,-0.995,1e-05,0.75109]
[1778181153259,48.96,80131.42,0.0,-0.99501,1e-05,0.7499]
[1778181154927,48.96,80131.35,0.0,-0.99501,1e-05,0.74984]
[1778181155029,48.96,80130.99,0.0,-0.99501,1e-05,0.74957]
[1778181155817,48.96,80132.69,0.0,-0.995,1e-05,0.75088]
[1778181158247,48.96,80132.17,0.0,-0.995,1e-05,0.75048]
[1778181158259,48.96,80133.02,0.0,-0.995,1e-05,0.75113]
[1778181158843,48.96,80139.59,0.0,-0.99496,1e-05,0.75621]
[1778181159846,48.96,80146.48,0.0,-0.99492,1e-05,0.76156]
[1778181161208,48.96,80146.48,0.0,-0.99492,1e-05,0.76156]
[1778181161225,48.96,80147.85,0.0,-0.99491,1e-05,0.76263]
[1778181167903,48.96,80148.15,0.0,-0.99491,1e-05,0.76286]
[1778181172938,48.96,80150.98,0.0,-0.99489,1e-05,0.76507]
[1778181174395,48.96,80150.98,0.0,-0.99489,1e-05,0.76507]
[1778181174472,48.96,80150.98,0.0,-0.99489,1e-05,0.76507]
[1778181174485,48.96,80150.98,0.0,-0.99489,1e-05,0.76507]
[1778181174427,48.96,80151.43,0.0,-0.99489,1e-05,0.76543]
[1778181174952,48.96,80151.79,0.0,-0.99489,1e-05,0.76571]
[1778181178980,48.96,80154.2,0.0,-0.99488,1e-05,0.7676]
[1778181179859,48.96,80154.2,0.0,-0.99488,1e-05,0.7676]
[1778181179919,48.96,80154.2,0.0,-0.99488,1e-05,0.7676]
[1778181179987,48.96,80154.68,0.0,-0.99487,1e-05,0.76797]
[1778181180994,48.96,80159.84,0.0,-0.99484,1e-05,0.77203]
[1778181182001,48.96,80161.2,0.0,-0.99484,1e-05,0.7731]
[1778181186526,48.96,80161.51,0.0,-0.99483,1e-05,0.77335]
[1778181186534,48.96,80161.51,0.0,-0.99483,1e-05,0.77335]
[1778181186029,48.96,80158.79,0.0,-0.99485,1e-05,0.7712]
[1778181186654,48.96,80158.79,0.0,-0.99485,1e-05,0.7712]
[1778181186798,48.96,80158.79,0.0,-0.99485,1e-05,0.7712]
[1778181188043,48.96,80160.22,0.0,-0.99484,1e-05,0.77233]
[1778181189808,48.96,80160.25,0.0,-0.99484,1e-05,0.77235]
[1778181189813,48.96,80160.25,0.0,-0.99484,1e-05,0.77235]
[1778181190057,48.96,80165.1,0.0,-0.99481,1e-05,0.77619]
[1778181191064,48.96,80167.12,0.0,-0.9948,1e-05,0.77779]
[1778181192071,48.96,80170.78,0.0,-0.99478,1e-05,0.7807]
[1778181193078,48.96,80174.72,0.0,-0.99476,1e-05,0.78384]
[1778181196099,48.96,80174.4,0.0,-0.99476,1e-05,0.78358]
[1778181201134,48.96,80174.75,0.0,-0.99476,1e-05,0.78386]
[1778181203187,48.96,80174.23,0.0,-0.99476,1e-05,0.78345]
[1778181204158,48.96,80165.74,0.0,-0.99481,1e-05,0.77669]
[1778181205166,48.96,80163.36,0.0,-0.99482,1e-05,0.77481]
[1778181206172,48.96,80153.28,0.0,-0.99488,1e-05,0.76687]
[1778181207242,48.96,80153.28,0.0,-0.99488,1e-05,0.76687]
[1778181207345,48.96,80149.76,0.0,-0.9949,1e-05,0.76412]
[1778181208187,48.96,80148.94,0.0,-0.99491,1e-05,0.76348]
[1778181211209,48.96,80151.33,0.0,-0.9949,1e-05,0.76402]
[1778181214229,48.96,80149.62,0.0,-0.99491,1e-05,0.76268]
[1778181216243,48.96,80151.53,0.0,-0.9949,1e-05,0.76417]
[1778181217356,48.96,80151.53,0.0,-0.9949,1e-05,0.76417]
[1778181222285,48.96,80156.94,0.0,-0.99487,1e-05,0.76841]
[1778181223292,48.96,80158.38,0.0,-0.99486,1e-05,0.76954]
[1778181228332,48.96,80151.08,0.0,-0.9949,1e-05,0.76382]
[1778181230344,48.96,80149.35,0.0,-0.99491,1e-05,0.76247]
[1778181233200,48.96,80149.7,0.0,-0.99491,1e-05,0.76274]
[1778181233369,48.96,80149.84,0.0,-0.99491,1e-05,0.76285]
[1778181235072,48.96,80149.27,0.0,-0.99491,1e-05,0.76241]
[1778181235383,48.96,80149.49,0.0,-0.99491,1e-05,0.76258]
[1778181240418,48.96,80149.28,0.0,-0.99491,1e-05,0.76242]
[1778181241425,48.96,80153.79,0.0,-0.99489,1e-05,0.76594]
[1778181243066,48.96,80153.34,0.0,-0.99489,1e-05,0.76559]
[1778181243075,48.96,80153.34,0.0,-0.99489,1e-05,0.76559]
[1778181243439,48.96,80153.41,0.0,-0.99489,1e-05,0.76564]
[1778181248474,48.96,80153.32,0.0,-0.99489,1e-05,0.76557]
[1778181253199,48.96,80154.16,0.0,-0.99488,1e-05,0.76623]
[1778181253509,48.96,80153.89,0.0,-0.99489,1e-05,0.76602]
[1778181256513,48.96,80153.89,0.0,-0.99489,1e-05,0.76602]
[1778181256591,48.96,80153.89,0.0,-0.99489,1e-05,0.76602]
[1778181258204,48.96,80153.89,0.0,-0.99489,1e-05,0.76602]
[1778181258258,48.96,80153.89,0.0,-0.99489,1e-05,0.76602]
[1778181259862,48.96,80153.85,0.0,-0.99489,1e-05,0.76599]
[1778181260558,48.96,80153.86,0.0,-0.99489,1e-05,0.766]
[1778181265593,48.96,80151.63,0.0,-0.9949,1e-05,0.76425]
[1778181270629,48.96,80152.36,0.0,-0.9949,1e-05,0.76482]
[1778181270646,48.96,80152.36,0.0,-0.9949,1e-05,0.76482]
[1778181271636,48.96,80152.44,0.0,-0.9949,1e-05,0.76355]
[1778181273437,48.96,80152.44,0.0,-0.9949,1e-05,0.76355]
[1778181273504,48.96,80153.2,0.0,-0.9949,1e-05,0.76415]
[1778181278688,48.96,80155.28,0.0,-0.99489,1e-05,0.76578]
[1778181280721,48.96,80155.89,0.0,-0.99488,1e-05,0.76625]
[1778181280810,48.96,80155.89,0.0,-0.99488,1e-05,0.76625]
[1778181280852,48.96,80155.89,0.0,-0.99488,1e-05,0.76625]
[1778181280920,48.96,80155.89,0.0,-0.99488,1e-05,0.76625]
[1778181281014,48.96,80154.34,0.0,-0.99489,1e-05,0.76504]
[1778181286822,48.96,80151.91,0.0,-0.99491,1e-05,0.76314]
[1778181286894,48.96,80151.91,0.0,-0.99491,1e-05,0.76314]
[1778181286948,48.96,80151.91,0.0,-0.99491,1e-05,0.76314]
[1778181287393,48.96,80151.91,0.0,-0.99491,1e-05,0.76314]
[1778181287472,48.96,80150.37,0.0,-0.99492,1e-05,0.76194]
[1778181291779,48.96,80162.3,0.0,-0.99485,1e-05,0.77129]
[1778181292786,48.96,80165.59,0.0,-0.99483,1e-05,0.77389]
[1778181294340,48.96,80165.59,0.0,-0.99483,1e-05,0.77389]
[1778181294418,48.96,80165.59,0.0,-0.99483,1e-05,0.77389]
[1778181295639,48.96,80166.24,0.0,-0.99482,1e-05,0.7744]
[1778181295807,48.96,80167.96,0.0,-0.99481,1e-05,0.77576]
[1778181299835,48.96,80163.28,0.0,-0.99484,1e-05,0.77206]
[1778181300842,48.96,80160.13,0.0,-0.99486,1e-05,0.76958]
[1778181302153,48.96,80160.13,0.0,-0.99486,1e-05,0.76958]
[1778181302163,48.96,80160.13,0.0,-0.99486,1e-05,0.76958]
[1778181302254,48.96,80160.29,0.0,-0.99486,1e-05,0.76971]
[1778181304870,48.96,80157.11,0.0,-0.99488,1e-05,0.76721]
[1778181309905,48.96,80156.63,0.0,-0.99488,1e-05,0.76683]
[1778181311919,48.96,80160.29,0.0,-0.99486,1e-05,0.76971]
[1778181313591,48.96,80160.29,0.0,-0.99486,1e-05,0.76971]
[1778181313654,48.96,80160.29,0.0,-0.99486,1e-05,0.76971]
[1778181314286,48.96,80160.57,0.0,-0.99486,1e-05,0.76993]
[1778181314434,48.96,80160.57,0.0,-0.99486,1e-05,0.76993]
[1778181314450,48.96,80160.61,0.0,-0.99486,1e-05,0.76996]
[1778181319975,48.96,80160.94,0.0,-0.99485,1e-05,0.77022]
[1778181321989,48.96,80164.31,0.0,-0.99483,1e-05,0.77288]
[1778181322796,48.96,80164.31,0.0,-0.99483,1e-05,0.77288]
[1778181322845,48.96,80164.31,0.0,-0.99483,1e-05,0.77288]
[1778181322966,48.96,80164.31,0.0,-0.99483,1e-05,0.77288]
[1778181323196,48.96,80164.31,0.0,-0.99483,1e-05,0.77288]
[1778181323212,48.96,80165.57,0.0,-0.99483,1e-05,0.77387]
[1778181324818,48.96,80165.18,0.0,-0.99483,1e-05,0.77356]
[1778181324891,48.96,80165.18,0.0,-0.99483,1e-05,0.77356]
[1778181328033,48.96,80152.84,0.0,-0.9949,1e-05,0.76387]
[1778181329040,48.96,80145.78,0.0,-0.99494,1e-05,0.75836]
[1778181331974,48.96,80142.38,0.0,-0.99497,1e-05,0.75441]
[1778181332040,48.96,80142.38,0.0,-0.99497,1e-05,0.75441]
[1778181332176,48.96,80142.38,0.0,-0.99497,1e-05,0.75441]
[1778181332283,48.96,80142.38,0.0,-0.99497,1e-05,0.75441]
[1778181332380,48.96,80141.49,0.0,-0.99498,1e-05,0.75372]
[1778181333198,48.96,80141.49,0.0,-0.99498,1e-05,0.75372]
[1778181333255,48.96,80143.41,0.0,-0.99496,1e-05,0.7552]
[1778181335394,48.96,80143.34,0.0,-0.99496,1e-05,0.75515]
[1778181335495,48.96,80143.38,0.0,-0.99496,1e-05,0.75518]
[1778181338107,48.96,80146.36,0.0,-0.99495,1e-05,0.75749]
[1778181343142,48.96,80147.55,0.0,-0.99494,1e-05,0.75842]
[1778181345301,48.96,80147.54,0.0,-0.99494,1e-05,0.75841]
[1778181345424,48.96,80147.54,0.0,-0.99494,1e-05,0.75841]
[1778181345532,48.96,80147.54,0.0,-0.99494,1e-05,0.75841]
[1778181345658,48.96,80147.54,0.0,-0.99494,1e-05,0.75841]
[1778181345627,48.96,80147.27,0.0,-0.99494,1e-05,0.7582]
[1778181346163,48.96,80147.39,0.0,-0.99494,1e-05,0.75829]
[1778181352206,48.96,80147.44,0.0,-0.99494,1e-05,0.75833]
[1778181357241,48.96,80150.63,0.0,-0.99492,1e-05,0.76081]
[1778181358210,48.96,80150.63,0.0,-0.99492,1e-05,0.76081]
[1778181358248,48.96,80150.78,0.0,-0.99492,1e-05,0.76093]
[1778181360208,48.96,80150.09,0.0,-0.99493,1e-05,0.76039]
[1778181360262,48.96,80148.7,0.0,-0.99493,1e-05,0.75931]
[1778181361269,48.96,80145.67,0.0,-0.99495,1e-05,0.75696]
[1778181366304,48.96,80147.74,0.0,-0.99494,1e-05,0.75856]
[1778181367311,48.96,80150.93,0.0,-0.99492,1e-05,0.76105]
[1778181371339,48.96,80154.08,0.0,-0.9949,1e-05,0.7635]
[1778181373308,48.96,80153.75,0.0,-0.9949,1e-05,0.76325]
[1778181373430,48.96,80153.75,0.0,-0.9949,1e-05,0.76325]
[1778181373635,48.96,80153.75,0.0,-0.9949,1e-05,0.76325]
[1778181373735,48.96,80152.47,0.0,-0.99491,1e-05,0.76225]
[1778181373757,48.96,80152.47,0.0,-0.99491,1e-05,0.76225]
[1778181374361,48.96,80152.55,0.0,-0.99491,1e-05,0.76231]
[1778181377382,48.96,80156.08,0.0,-0.99489,1e-05,0.76507]
[1778181381410,48.96,80159.46,0.0,-0.99487,1e-05,0.76772]
[1778181382417,48.96,80162.54,0.0,-0.99485,1e-05,0.77014]
[1778181383447,48.96,80162.54,0.0,-0.99485,1e-05,0.77014]
[1778181383517,48.96,80162.54,0.0,-0.99485,1e-05,0.77014]
[1778181388206,48.96,80163.17,0.0,-0.99485,1e-05,0.77064]
[1778181388459,48.96,80162.88,0.0,-0.99485,1e-05,0.77041]
[1778181389873,48.96,80162.88,0.0,-0.99485,1e-05,0.77041]
[1778181389974,48.96,80162.88,0.0,-0.99485,1e-05,0.77041]
[1778181391480,48.96,80163.87,0.0,-0.99485,1e-05,0.76985]
[1778181395508,48.96,80167.64,0.0,-0.99483,1e-05,0.77282]
[1778181396305,48.96,80167.64,0.0,-0.99483,1e-05,0.77282]
[1778181396336,48.96,80167.64,0.0,-0.99483,1e-05,0.77282]
[1778181396515,48.96,80167.46,0.0,-0.99483,1e-05,0.77268]
[1778181396780,48.96,80167.46,0.0,-0.99483,1e-05,0.77268]
[1778181396930,48.96,80167.46,0.0,-0.99483,1e-05,0.77268]
[1778181403564,48.96,80164.87,0.0,-0.99485,1e-05,0.77063]
[1778181404537,48.96,80164.87,0.0,-0.99485,1e-05,0.77063]
[1778181404576,48.96,80164.87,0.0,-0.99485,1e-05,0.77063]
[1778181404613,48.96,80164.87,0.0,-0.99485,1e-05,0.77063]
[1778181404688,48.96,80164.87,0.0,-0.99485,1e-05,0.77063]
[1778181404696,48.96,80164.55,0.0,-0.99485,1e-05,0.77038]
[1778181410613,48.96,80170.86,0.0,-0.99481,1e-05,0.77536]
[1778181410958,48.96,80170.86,0.0,-0.99481,1e-05,0.77536]
[1778181411205,48.96,80170.86,0.0,-0.99481,1e-05,0.77536]
[1778181411263,48.96,80170.86,0.0,-0.99481,1e-05,0.77536]
[1778181411620,48.96,80170.43,0.0,-0.99482,1e-05,0.77502]
[1778181416655,48.96,80184.34,0.0,-0.99473,1e-05,0.7861]
[1778181417662,48.96,80186.08,0.0,-0.99472,1e-05,0.78749]
[1778181418237,48.96,80186.08,0.0,-0.99472,1e-05,0.78749]
[1778181418669,48.96,80183.75,0.0,-0.99474,1e-05,0.78563]
[1778181419676,48.96,80178.97,0.0,-0.99477,1e-05,0.78181]
[1778181421037,48.96,80178.28,0.0,-0.99477,1e-05,0.78126]
[1778181421690,48.96,80180.8,0.0,-0.99475,1e-05,0.78327]
[1778181426725,48.96,80181.42,0.0,-0.99475,1e-05,0.78376]
[1778181431760,48.96,80181.44,0.0,-0.99475,1e-05,0.78378]
[1778181436797,48.96,80182.38,0.0,-0.99475,1e-05,0.78453]
[1778181437684,48.96,80182.38,0.0,-0.99475,1e-05,0.78453]
[1778181437810,48.96,80182.38,0.0,-0.99475,1e-05,0.78453]
[1778181438211,48.96,80182.38,0.0,-0.99475,1e-05,0.78453]
[1778181438811,48.96,80182.34,0.0,-0.99475,1e-05,0.7845]
[1778181439978,48.96,80182.34,0.0,-0.99475,1e-05,0.7845]
[1778181439993,48.96,80182.34,0.0,-0.99475,1e-05,0.7845]
[1778181442839,48.96,80185.3,0.0,-0.99473,1e-05,0.78687]
[1778181447874,48.96,80184.83,0.0,-0.99473,1e-05,0.78649]
[1778181448974,48.96,80184.83,0.0,-0.99473,1e-05,0.78649]
[1778181448981,48.96,80184.83,0.0,-0.99473,1e-05,0.78649]
[1778181449176,48.96,80184.83,0.0,-0.99473,1e-05,0.78649]
[1778181449241,48.96,80184.83,0.0,-0.99473,1e-05,0.78649]
[1778181449273,48.96,80187.84,0.0,-0.99471,1e-05,0.78891]
[1778181455762,48.96,80187.91,0.0,-0.99472,1e-05,0.7876]
[1778181455816,48.96,80187.91,0.0,-0.99472,1e-05,0.7876]
[1778181458241,48.96,80188.09,0.0,-0.99472,1e-05,0.78774]
[1778181458297,48.96,80188.36,0.0,-0.99472,1e-05,0.78796]
[1778181461967,48.96,80188.26,0.0,-0.99472,1e-05,0.78788]
[1778181461972,48.96,80188.22,0.0,-0.99472,1e-05,0.78785]
[1778181462979,48.96,80184.98,0.0,-0.99474,1e-05,0.78525]
[1778181466000,48.96,80145.21,0.0,-0.99497,1e-05,0.75396]
[1778181467007,48.96,80141.81,0.0,-0.99499,1e-05,0.75133]
[1778181468014,48.96,80144.39,0.0,-0.99498,1e-05,0.75332]
[1778181470031,48.96,80138.21,0.0,-0.99501,1e-05,0.74856]
[1778181471038,48.96,80127.72,0.0,-0.99507,1e-05,0.74053]
[1778181472045,48.96,80123.11,0.0,-0.9951,1e-05,0.73703]
[1778181473052,48.96,80101.35,0.0,-0.99522,1e-05,0.72067]
[1778181474069,48.96,80098.08,0.0,-0.99523,1e-05,0.71824]
[1778181476083,48.96,80102.74,0.0,-0.99521,1e-05,0.72171]
[1778181478097,48.96,80096.32,0.0,-0.99524,1e-05,0.71694]
[1778181479104,48.96,80088.44,0.0,-0.99529,1e-05,0.71111]
[1778181479882,48.96,80088.44,0.0,-0.99529,1e-05,0.71111]
[1778181480111,48.96,80073.98,0.0,-0.99536,1e-05,0.70055]
[1778181481120,48.96,80065.48,0.0,-0.99541,1e-05,0.69442]
[1778181482127,48.96,80047.54,0.0,-0.9955,1e-05,0.68163]
[1778181483134,48.96,80045.56,0.0,-0.99551,1e-05,0.68022]
[1778181484141,48.96,80053.27,0.0,-0.99547,1e-05,0.68578]
[1778181485148,48.96,80061.79,0.0,-0.99543,1e-05,0.69195]
[1778181486156,48.96,80064.27,0.0,-0.99541,1e-05,0.69379]
[1778181488339,48.96,80065.55,0.0,-0.99541,1e-05,0.69471]
[1778181488439,48.96,80065.04,0.0,-0.99541,1e-05,0.69435]
[1778181491192,48.96,80061.75,0.0,-0.99543,1e-05,0.69211]
[1778181492211,48.97,80045.57,0.0,-0.99551,1e-05,0.68059]
[1778181493206,48.97,80035.0,0.0,-0.99556,1e-05,0.6732]
[1778181494213,48.97,80037.2,0.0,-0.99555,1e-05,0.67484]
[1778181495220,48.97,80048.1,0.0,-0.9955,1e-05,0.68263]
[1778181496227,48.97,80051.32,0.0,-0.99548,1e-05,0.685]
[1778181498241,48.97,80054.17,0.0,-0.99546,1e-05,0.68716]
[1778181499248,48.97,80057.02,0.0,-0.99545,1e-05,0.68926]
[1778181501262,48.97,80060.76,0.0,-0.99543,1e-05,0.69205]
[1778181503276,48.97,80065.13,0.0,-0.9954,1e-05,0.6953]
[1778181505290,48.97,80060.52,0.0,-0.99543,1e-05,0.69206]
[1778181507305,48.97,80060.45,0.0,-0.99543,1e-05,0.69212]
[1778181508005,48.97,80060.45,0.0,-0.99543,1e-05,0.69212]
[1778181508055,48.97,80060.45,0.0,-0.99543,1e-05,0.69212]
[1778181508685,48.97,80060.45,0.0,-0.99543,1e-05,0.69212]
[1778181508757,48.97,80060.45,0.0,-0.99543,1e-05,0.69212]
[1778181508839,48.98,80061.63,0.0,-0.99542,1e-05,0.69307]
[1778181513887,48.98,80058.81,0.0,-0.99544,1e-05,0.68996]
[1778181513995,48.98,80058.36,0.0,-0.99544,1e-05,0.68969]
[1778181518209,48.98,80057.38,0.0,-0.99545,1e-05,0.68921]
[1778181518382,48.98,80057.31,0.0,-0.99545,1e-05,0.68922]
[1778181520169,48.98,80059.23,0.0,-0.99544,1e-05,0.69065]
[1778181520396,48.98,80061.44,0.0,-0.99542,1e-05,0.69229]
[1778181522410,48.98,80064.18,0.0,-0.99541,1e-05,0.69437]
[1778181525678,48.98,80064.18,0.0,-0.99541,1e-05,0.69447]
[1778181525720,48.98,80064.36,0.0,-0.99541,1e-05,0.69469]
[1778181528876,48.99,80064.32,0.0,-0.99541,1e-05,0.6947]
[1778181528452,48.99,80059.73,0.0,-0.99543,1e-05,0.69144]
[1778181529459,48.99,80059.62,0.0,-0.99543,1e-05,0.69141]
[1778181533487,48.99,80056.74,0.0,-0.99544,1e-05,0.68955]
[1778181536877,48.99,80054.68,0.0,-0.99545,1e-05,0.68818]
[1778181536896,48.99,80050.13,0.0,-0.99548,1e-05,0.68504]
[1778181536979,48.99,80050.13,0.0,-0.99548,1e-05,0.68504]
[1778181536989,48.99,80050.13,0.0,-0.99548,1e-05,0.68504]
[1778181537515,48.99,80050.18,0.0,-0.99548,1e-05,0.68508]
[1778181542550,48.99,80060.43,0.0,-0.99542,1e-05,0.69274]
[1778181543828,48.99,80060.43,0.0,-0.99542,1e-05,0.69274]
[1778181543925,48.99,80060.43,0.0,-0.99542,1e-05,0.69274]
[1778181543896,49.0,80062.48,0.0,-0.99541,1e-05,0.69432]
[1778181544050,49.0,80062.48,0.0,-0.99541,1e-05,0.69432]
[1778181544145,49.0,80062.48,0.0,-0.99541,1e-05,0.69432]
[1778181544182,49.0,80062.48,0.0,-0.99541,1e-05,0.69432]
[1778181544565,49.0,80062.74,0.0,-0.99541,1e-05,0.69456]
[1778181546583,49.0,80059.18,0.0,-0.99542,1e-05,0.69209]
[1778181547590,49.0,80051.8,0.0,-0.99546,1e-05,0.6868]
[1778181548209,49.0,80051.8,0.0,-0.99546,1e-05,0.6868]
[1778181548695,49.0,80051.8,0.0,-0.99546,1e-05,0.6868]
[1778181548728,49.0,80040.32,0.0,-0.99552,1e-05,0.67875]
[1778181549604,49.0,80036.63,0.0,-0.99554,1e-05,0.67622]
[1778181551073,49.0,80034.6,0.0,-0.99555,1e-05,0.67487]
[1778181551160,49.0,80034.6,0.0,-0.99555,1e-05,0.67487]
[1778181551618,49.0,80029.15,0.0,-0.99558,1e-05,0.67113]
[1778181553175,49.0,80028.67,0.0,-0.99558,1e-05,0.67089]
[1778181553267,49.0,80028.67,0.0,-0.99558,1e-05,0.67089]
[1778181555646,49.0,80024.38,0.0,-0.9956,1e-05,0.66818]
[1778181556653,49.01,80020.23,0.0,-0.99562,1e-05,0.66539]
[1778181557660,49.01,80010.75,0.0,-0.99567,1e-05,0.65892]
[1778181558667,49.01,80004.81,0.0,-0.9957,0.0,0.65496]
[1778181560357,49.01,80004.82,0.0,-0.99569,0.0,0.65509]
[1778181560464,49.01,80004.82,0.0,-0.99569,0.0,0.65509]
[1778181560660,49.01,80004.82,0.0,-0.99569,0.0,0.65509]
[1778181560718,49.01,80004.82,0.0,-0.99569,0.0,0.65509]
[1778181560803,49.01,80005.67,0.0,-0.99569,0.0,0.6558]
[1778181564709,49.02,79999.38,0.0,-0.99572,0.0,0.65197]
[1778181565716,49.02,79991.07,0.0,-0.99576,0.0,0.64631]
[1778181566723,49.02,79979.57,0.0,-0.99581,0.0,0.63869]
[1778181567730,49.02,79979.01,0.0,-0.99582,0.0,0.63847]
[1778181569744,49.02,79969.44,0.0,-0.99586,0.0,0.63237]
[1778181570751,49.02,79967.54,0.0,-0.99587,0.0,0.63127]
[1778181571758,49.03,79968.81,0.0,-0.99587,0.0,0.63113]
[1778181574120,49.03,79969.41,0.0,-0.99586,0.0,0.63187]
[1778181574244,49.03,79969.41,0.0,-0.99586,0.0,0.63187]
[1778181575707,49.03,79969.28,0.0,-0.99586,0.0,0.63195]
[1778181575787,49.03,79977.43,0.0,-0.99582,0.0,0.63756]
[1778181576794,49.03,79980.82,0.0,-0.9958,0.0,0.64]
[1778181579815,49.04,79987.0,0.0,-0.99577,0.0,0.64447]
[1778181580822,49.04,80002.66,0.0,-0.99569,0.0,0.65529]
[1778181582186,49.04,80004.68,0.0,-0.99568,0.0,0.65682]
[1778181582836,49.04,80006.17,0.0,-0.99567,1e-05,0.65809]
[1778181587871,49.05,80008.23,0.0,-0.99566,1e-05,0.66008]
[1778181589885,49.05,80012.31,0.0,-0.99563,1e-05,0.66312]
[1778181592986,49.06,80014.96,0.0,-0.99562,1e-05,0.66526]
[1778181593135,49.06,80014.96,0.0,-0.99562,1e-05,0.66526]
[1778181593332,49.06,80014.96,0.0,-0.99562,1e-05,0.66526]
[1778181593394,49.06,80014.96,0.0,-0.99562,1e-05,0.66526]
[1778181593492,49.06,80014.96,0.0,-0.99562,1e-05,0.66526]
[1778181593913,49.06,80017.15,0.0,-0.99561,1e-05,0.66689]
[1778181594920,49.06,80013.61,0.0,-0.99562,1e-05,0.66452]
[1778181596934,49.06,80015.93,0.0,-0.99561,1e-05,0.66633]
[1778181599955,49.06,80019.75,0.0,-0.99559,1e-05,0.66928]
[1778181600268,49.06,80019.75,0.0,-0.99559,1e-05,0.66928]
[1778181600324,49.06,80019.75,0.0,-0.99559,1e-05,0.66928]
[1778181601969,49.06,80013.97,0.0,-0.99562,1e-05,0.66543]
[1778181602976,49.07,80009.4,0.0,-0.99564,1e-05,0.66236]
[1778181609029,49.07,80008.95,0.0,-0.99564,1e-05,0.66246]
[1778181609086,49.07,80008.95,0.0,-0.99564,1e-05,0.66246]
[1778181609095,49.07,80008.95,0.0,-0.99564,1e-05,0.66246]
[1778181609213,49.07,80008.95,0.0,-0.99564,1e-05,0.66246]
[1778181609314,49.07,80008.96,0.0,-0.99564,1e-05,0.66267]
[1778181611033,49.07,80003.27,0.0,-0.99567,1e-05,0.65894]
[1778181614056,49.08,80008.14,0.0,-0.99564,1e-05,0.66263]
[1778181615716,49.08,80008.14,0.0,-0.99564,1e-05,0.66263]
[1778181615792,49.08,80008.14,0.0,-0.99564,1e-05,0.66263]
[1778181615914,49.08,80008.14,0.0,-0.99564,1e-05,0.66263]
[1778181615893,49.08,80012.95,0.0,-0.99561,1e-05,0.66617]
[1778181616070,49.08,80019.26,0.0,-0.99558,1e-05,0.67057]
[1778181618215,49.08,80021.15,0.0,-0.99557,1e-05,0.67197]
[1778181618270,49.08,80021.41,0.0,-0.99557,1e-05,0.67224]
[1778181619091,49.08,80027.37,0.0,-0.99554,1e-05,0.67651]
[1778181620098,49.08,80038.48,0.0,-0.99548,1e-05,0.68445]
[1778181621507,49.08,80038.48,0.0,-0.99548,1e-05,0.68445]
[1778181621555,49.08,80040.41,0.0,-0.99547,1e-05,0.68588]
[1778181623119,49.09,80034.68,0.0,-0.9955,1e-05,0.68192]
[1778181625134,49.09,80031.52,0.0,-0.99551,1e-05,0.67981]
[1778181628154,49.09,80024.36,0.0,-0.99555,1e-05,0.67497]
[1778181629161,49.09,80022.69,0.0,-0.99556,1e-05,0.67387]
[1778181630125,49.09,80022.69,0.0,-0.99556,1e-05,0.67387]
[1778181630192,49.09,80022.69,0.0,-0.99556,1e-05,0.67387]
[1778181630865,49.09,80022.69,0.0,-0.99556,1e-05,0.67387]
[1778181630988,49.09,80022.69,0.0,-0.99556,1e-05,0.67387]
[1778181630887,49.09,80020.75,0.0,-0.99556,1e-05,0.67268]
[1778181631182,49.09,80021.64,0.0,-0.99557,1e-05,0.67209]
[1778181632188,49.09,80018.43,0.0,-0.99558,1e-05,0.66993]
[1778181633119,49.09,80018.43,0.0,-0.99558,1e-05,0.66993]
[1778181633388,49.09,80018.43,0.0,-0.99558,1e-05,0.66993]
[1778181636251,49.1,80015.75,0.0,-0.9956,1e-05,0.66833]
[1778181636326,49.1,80015.75,0.0,-0.9956,1e-05,0.66833]
[1778181636669,49.1,80015.75,0.0,-0.9956,1e-05,0.66833]
[1778181636676,49.1,80015.75,0.0,-0.9956,1e-05,0.66833]
[1778181636771,49.1,80020.3,0.0,-0.99557,1e-05,0.67169]
[1778181642595,49.1,80021.84,0.0,-0.99556,1e-05,0.67311]
[1778181642659,49.1,80021.84,0.0,-0.99556,1e-05,0.67311]
[1778181648300,49.11,80021.16,0.0,-0.99556,1e-05,0.67324]
[1778181651321,49.11,80018.44,0.0,-0.99557,1e-05,0.6716]
[1778181652168,49.11,80018.44,0.0,-0.99557,1e-05,0.6716]
[1778181652333,49.11,80018.44,0.0,-0.99557,1e-05,0.6716]
[1778181652425,49.11,80028.12,0.0,-0.99552,1e-05,0.67849]
[1778181653175,49.11,80028.12,0.0,-0.99552,1e-05,0.67849]
[1778181653291,49.11,80028.12,0.0,-0.99552,1e-05,0.67849]
[1778181653335,49.11,80031.35,0.0,-0.9955,1e-05,0.68085]
[1778181655711,49.11,80031.39,0.0,-0.9955,1e-05,0.68095]
[1778181655741,49.11,80030.17,0.0,-0.99551,1e-05,0.68023]
[1778181659377,49.12,80033.85,0.0,-0.99549,1e-05,0.68306]
[1778181660383,49.12,80033.85,0.0,-0.99549,1e-05,0.68306]
[1778181660384,49.12,80034.06,0.0,-0.99549,1e-05,0.68328]
[1778181663405,49.12,80036.89,0.0,-0.99547,1e-05,0.68549]
[1778181665419,49.12,80043.34,0.0,-0.99544,1e-05,0.69022]
[1778181669447,49.12,80038.49,0.0,-0.99546,1e-05,0.68697]
[1778181670362,49.12,80038.49,0.0,-0.99546,1e-05,0.68697]
[1778181670470,49.12,80038.49,0.0,-0.99546,1e-05,0.68697]
[1778181670677,49.12,80038.49,0.0,-0.99546,1e-05,0.68697]
[1778181670833,49.12,80038.49,0.0,-0.99546,1e-05,0.68697]
[1778181670897,49.12,80036.61,0.0,-0.99547,1e-05,0.68576]
[1778181672470,49.12,80032.41,0.0,-0.99549,1e-05,0.68284]
[1778181676512,49.13,80032.33,0.0,-0.99549,1e-05,0.68299]
[1778181676521,49.13,80032.33,0.0,-0.99549,1e-05,0.68299]
[1778181683547,49.13,80038.07,0.0,-0.99545,1e-05,0.6876]
[1778181688530,49.13,80037.53,0.0,-0.99546,1e-05,0.68746]
[1778181688540,49.13,80037.53,0.0,-0.99546,1e-05,0.68746]
[1778181690703,49.14,80037.09,0.0,-0.99546,1e-05,0.68727]
[1778181690707,49.14,80036.41,0.0,-0.99546,1e-05,0.68685]
[1778181692610,49.14,80024.24,0.0,-0.99553,1e-05,0.67712]
[1778181693618,49.14,80018.83,0.0,-0.99556,1e-05,0.67339]
[1778181694758,49.14,80018.83,0.0,-0.99556,1e-05,0.67339]
[1778181694859,49.14,80018.95,0.0,-0.99556,1e-05,0.67364]
[1778181698653,49.14,80021.98,0.0,-0.99554,1e-05,0.67604]
[1778181699660,49.14,80019.86,0.0,-0.99555,1e-05,0.67464]
[1778181703573,49.15,80020.94,0.0,-0.99554,1e-05,0.67566]
[1778181703633,49.15,80020.94,0.0,-0.99554,1e-05,0.67566]
[1778181703688,49.15,80023.34,0.0,-0.99553,1e-05,0.67743]
[1778181704699,49.15,80007.66,0.0,-0.99561,1e-05,0.66654]
[1778181705707,49.15,79992.99,0.0,-0.99568,0.0,0.65649]
[1778181706714,49.15,79992.1,0.0,-0.99568,0.0,0.65598]
[1778181707444,49.15,79992.1,0.0,-0.99568,0.0,0.65598]
[1778181707589,49.15,79992.1,0.0,-0.99568,0.0,0.65598]
[1778181707721,49.15,79991.24,0.0,-0.99569,0.0,0.65551]
[1778181711837,49.16,79992.16,0.0,-0.99568,0.0,0.6565]
[1778181712029,49.16,79992.16,0.0,-0.99568,0.0,0.6565]
[1778181712092,49.16,79993.81,0.0,-0.99567,1e-05,0.65787]
[1778181712149,49.16,79993.81,0.0,-0.99567,1e-05,0.65787]
[1778181712756,49.16,79992.7,0.0,-0.99567,0.0,0.65722]
[1778181714770,49.16,79994.9,0.0,-0.99566,1e-05,0.65897]
[1778181718798,49.17,79992.12,0.0,-0.99567,0.0,0.6575]
[1778181719805,49.17,79994.64,0.0,-0.99566,1e-05,0.65935]
[1778181720812,49.17,80005.22,0.0,-0.99561,1e-05,0.66678]
[1778181721819,49.17,80003.73,0.0,-0.99561,1e-05,0.66583]
[1778181722826,49.17,80001.4,0.0,-0.99562,1e-05,0.66431]
[1778181723223,49.17,80001.4,0.0,-0.99562,1e-05,0.66431]
[1778181723833,49.17,80001.75,0.0,-0.99562,1e-05,0.66465]
[1778181725355,49.17,80001.38,0.0,-0.99562,1e-05,0.6645]
[1778181725847,49.17,80001.34,0.0,-0.99562,1e-05,0.66456]
[1778181728868,49.18,80005.7,0.0,-0.9956,1e-05,0.66779]
[1778181729875,49.18,80007.95,0.0,-0.99559,1e-05,0.66954]
[1778181730726,49.18,80007.95,0.0,-0.99559,1e-05,0.66954]
[1778181730882,49.18,80009.0,0.0,-0.99558,1e-05,0.67035]
[1778181733067,49.18,80009.24,0.0,-0.99558,1e-05,0.67061]
[1778181733903,49.18,80010.28,0.0,-0.99557,1e-05,0.6715]
[1778181738938,49.19,80009.75,0.0,-0.99557,1e-05,0.67153]
[1778181743973,49.19,80010.27,0.0,-0.99556,1e-05,0.67229]
[1778181746066,49.19,80009.82,0.0,-0.99557,1e-05,0.67206]
[1778181745987,49.19,80018.72,0.0,-0.99552,1e-05,0.67838]
[1778181746994,49.19,80025.13,0.0,-0.99549,1e-05,0.68298]
[1778181747589,49.19,80025.13,0.0,-0.99549,1e-05,0.68298]
[1778181747599,49.19,80025.13,0.0,-0.99549,1e-05,0.68298]
[1778181748001,49.19,80023.24,0.0,-0.9955,1e-05,0.6817]
[1778181751036,49.19,80029.19,0.0,-0.99547,1e-05,0.68487]
[1778181752043,49.2,80039.95,0.0,-0.99542,1e-05,0.69261]
[1778181753050,49.2,80040.02,0.0,-0.99541,1e-05,0.6927]
[1778181753212,49.2,80040.02,0.0,-0.99541,1e-05,0.6927]
[1778181754057,49.2,80038.34,0.0,-0.99542,1e-05,0.69153]
[1778181758086,49.2,80032.47,0.0,-0.99545,1e-05,0.68751]
[1778181758177,49.2,80032.47,0.0,-0.99545,1e-05,0.68751]
[1778181759093,49.2,80024.07,0.0,-0.9955,1e-05,0.6816]
[1778181760100,49.2,80023.18,0.0,-0.9955,1e-05,0.68103]
[1778181760729,49.2,80023.18,0.0,-0.9955,1e-05,0.68103]
[1778181761107,49.2,80023.63,0.0,-0.9955,1e-05,0.68142]
[1778181763247,49.2,80022.56,0.0,-0.9955,1e-05,0.68079]
[1778181763328,49.2,80022.56,0.0,-0.9955,1e-05,0.68079]
[1778181763395,49.2,80022.56,0.0,-0.9955,1e-05,0.68079]
[1778181763457,49.2,80022.56,0.0,-0.9955,1e-05,0.68079]
[1778181764128,49.2,80021.33,0.0,-0.99551,1e-05,0.67999]
[1778181769147,49.21,80020.79,0.0,-0.99551,1e-05,0.67988]
[1778181769245,49.21,80019.61,0.0,-0.99551,1e-05,0.67912]
[1778181775967,49.21,80016.5,0.0,-0.99553,1e-05,0.67736]
[1778181776015,49.21,80016.5,0.0,-0.99553,1e-05,0.67736]
[1778181776212,49.21,80014.55,0.0,-0.99554,1e-05,0.67607]
[1778181777233,49.21,80014.43,0.0,-0.99554,1e-05,0.67606]
[1778181777445,49.21,80014.43,0.0,-0.99554,1e-05,0.67606]
[1778181782983,49.22,80014.63,0.0,-0.99553,1e-05,0.67651]
[1778181783129,49.22,80014.63,0.0,-0.99553,1e-05,0.67651]
[1778181783230,49.22,80014.01,0.0,-0.99553,1e-05,0.67623]
[1778181783262,49.22,80011.79,0.0,-0.99555,1e-05,0.67467]
[1778181784256,49.22,80011.79,0.0,-0.99555,1e-05,0.67467]
[1778181784371,49.22,80011.79,0.0,-0.99555,1e-05,0.67467]
[1778181787355,49.22,80013.47,0.0,-0.99554,1e-05,0.67609]
[1778181787431,49.22,80013.47,0.0,-0.99554,1e-05,0.67609]
[1778181787454,49.22,80015.45,0.0,-0.99553,1e-05,0.67756]
[1778181788712,49.22,80015.45,0.0,-0.99553,1e-05,0.67756]
[1778181788839,49.22,80015.45,0.0,-0.99553,1e-05,0.67756]
[1778181788924,49.22,80011.64,0.0,-0.99554,1e-05,0.67503]
[1778181789304,49.22,80009.47,0.0,-0.99555,1e-05,0.67351]
[1778181794933,49.22,80008.34,0.0,-0.99556,1e-05,0.67296]
[1778181794942,49.22,80008.34,0.0,-0.99556,1e-05,0.67296]
[1778181795043,49.23,80012.52,0.0,-0.99554,1e-05,0.67613]
[1778181795762,49.23,80012.52,0.0,-0.99554,1e-05,0.67613]
[1778181795858,49.23,80013.61,0.0,-0.99553,1e-05,0.67689]
[1778181796353,49.23,80017.55,0.0,-0.99551,1e-05,0.67974]
[1778181799931,49.23,80017.49,0.0,-0.99551,1e-05,0.67983]
[1778181800021,49.23,80017.72,0.0,-0.99551,1e-05,0.68013]
[1778181801388,49.23,80011.8,0.0,-0.99554,1e-05,0.67602]
[1778181802395,49.23,79994.26,0.0,-0.99562,1e-05,0.66387]
[1778181803402,49.23,79991.85,0.0,-0.99564,1e-05,0.6623]
[1778181805416,49.23,79993.67,0.0,-0.99563,1e-05,0.66376]
[1778181807388,49.24,79993.04,0.0,-0.99563,1e-05,0.66342]
[1778181807398,49.24,79993.04,0.0,-0.99563,1e-05,0.66342]
[1778181808221,49.24,79993.04,0.0,-0.99563,1e-05,0.66342]
[1778181808437,49.24,79992.64,0.0,-0.99563,1e-05,0.66334]
[1778181809924,49.24,79992.64,0.0,-0.99563,1e-05,0.66334]
[1778181810011,49.24,79992.53,0.0,-0.99563,1e-05,0.66345]
[1778181810764,49.24,79992.53,0.0,-0.99563,1e-05,0.66345]
[1778181810784,49.24,79992.46,0.0,-0.99563,1e-05,0.6634]
[1778181811458,49.24,79993.89,0.0,-0.99563,1e-05,0.66329]
[1778181816493,49.25,79988.49,0.0,-0.99565,1e-05,0.66003]
[1778181818508,49.25,79986.41,0.0,-0.99566,1e-05,0.6588]
[1778181819988,49.25,79986.41,0.0,-0.99566,1e-05,0.6588]
[1778181819992,49.25,79986.41,0.0,-0.99566,1e-05,0.6588]
[1778181820039,49.25,79986.41,0.0,-0.99566,1e-05,0.6588]
[1778181820087,49.25,79986.41,0.0,-0.99566,1e-05,0.6588]
[1778181820220,49.25,79986.41,0.0,-0.99566,1e-05,0.6588]
[1778181820090,49.25,79989.24,0.0,-0.99564,1e-05,0.66095]
[1778181820521,49.25,79989.1,0.0,-0.99565,1e-05,0.66085]
[1778181825556,49.26,79988.02,0.0,-0.99565,1e-05,0.66059]
[1778181826674,49.26,79988.02,0.0,-0.99565,1e-05,0.66059]
[1778181826830,49.26,79988.02,0.0,-0.99565,1e-05,0.66059]
[1778181828577,49.26,79990.52,0.0,-0.99563,1e-05,0.66259]
[1778181830080,49.26,79990.52,0.0,-0.99563,1e-05,0.66259]
[1778181830155,49.26,79990.52,0.0,-0.99563,1e-05,0.66259]
[1778181830171,49.26,79988.95,0.0,-0.99564,1e-05,0.66169]
[1778181830593,49.26,79983.85,0.0,-0.99567,0.0,0.65819]
[1778181831437,49.26,79983.85,0.0,-0.99567,0.0,0.65819]
[1778181831544,49.26,79983.85,0.0,-0.99567,0.0,0.65819]
[1778181833614,49.26,79990.44,0.0,-0.99563,1e-05,0.66302]
[1778181834621,49.26,79986.52,0.0,-0.99565,1e-05,0.66041]
[1778181835719,49.26,79986.52,0.0,-0.99565,1e-05,0.66041]
[1778181835789,49.26,79986.52,0.0,-0.99565,1e-05,0.66041]
[1778181835810,49.27,79976.21,0.0,-0.9957,0.0,0.65344]
[1778181836817,49.27,79976.21,0.0,-0.9957,0.0,0.65344]
[1778181836942,49.27,79976.21,0.0,-0.9957,0.0,0.65344]
[1778181837043,49.27,79976.16,0.0,-0.9957,0.0,0.65362]
[1778181837645,49.27,79978.73,0.0,-0.99569,0.0,0.65537]
[1778181838652,49.27,79983.4,0.0,-0.99566,1e-05,0.65868]
[1778181839555,49.27,79983.4,0.0,-0.99566,1e-05,0.65868]
[1778181839634,49.27,79983.4,0.0,-0.99566,1e-05,0.65868]
[1778181839659,49.27,79989.21,0.0,-0.99563,1e-05,0.66277]
[1778181840787,49.27,79989.21,0.0,-0.99563,1e-05,0.66277]
[1778181840848,49.27,79988.17,0.0,-0.99564,1e-05,0.66214]
[1778181841674,49.27,79986.34,0.0,-0.99564,1e-05,0.66097]
[1778181845701,49.28,79991.52,0.0,-0.99562,1e-05,0.66491]
[1778181846921,49.28,79991.52,0.0,-0.99562,1e-05,0.66491]
[1778181846923,49.28,79991.52,0.0,-0.99562,1e-05,0.66491]
[1778181846934,49.28,79991.52,0.0,-0.99562,1e-05,0.66491]
[1778181848622,49.28,79991.94,0.0,-0.99561,1e-05,0.66536]
[1778181848723,49.28,79991.23,0.0,-0.99562,1e-05,0.66495]
[1778181850794,49.28,79991.08,0.0,-0.99562,1e-05,0.66493]
[1778181850879,49.28,79988.84,0.0,-0.99563,1e-05,0.66346]
[1778181851746,49.28,79982.56,0.0,-0.99566,1e-05,0.65922]
[1778181852753,49.28,79976.28,0.0,-0.99569,0.0,0.655]
[1778181854776,49.28,79975.95,0.0,-0.99569,0.0,0.65488]
[1778181854863,49.28,79975.2,0.0,-0.99569,0.0,0.65447]
[1778181856784,49.29,79965.54,0.0,-0.99574,0.0,0.6481]
[1778181857790,49.29,79957.17,0.0,-0.99578,0.0,0.64255]
[1778181858797,49.29,79957.44,0.0,-0.99578,0.0,0.64284]
[1778181859804,49.29,79957.6,0.0,-0.99577,0.0,0.64308]
[1778181861818,49.29,79963.66,0.0,-0.99574,0.0,0.64742]
[1778181863056,49.29,79963.66,0.0,-0.99574,0.0,0.64742]
[1778181863124,49.29,79963.66,0.0,-0.99574,0.0,0.64742]
[1778181863152,49.3,79967.72,0.0,-0.99572,0.0,0.65041]
[1778181864061,49.3,79967.72,0.0,-0.99572,0.0,0.65041]
[1778181864181,49.3,79967.72,0.0,-0.99572,0.0,0.65041]
[1778181865846,49.3,79960.33,0.0,-0.99576,0.0,0.64564]
[1778181866954,49.3,79960.33,0.0,-0.99576,0.0,0.64564]
[1778181867085,49.3,79960.33,0.0,-0.99576,0.0,0.64564]
[1778181867177,49.3,79959.6,0.0,-0.99576,0.0,0.64538]
[1778181868223,49.3,79959.6,0.0,-0.99576,0.0,0.64538]
[1778181868283,49.3,79960.43,0.0,-0.99575,0.0,0.64607]
[1778181870225,49.3,79960.67,0.0,-0.99575,0.0,0.64623]
[1778181870318,49.3,79959.99,0.0,-0.99575,0.0,0.64602]
[1778181873228,49.31,79958.29,0.0,-0.99577,0.0,0.64382]
[1778181873284,49.31,79958.32,0.0,-0.99577,0.0,0.6441]
[1778181874909,49.31,79958.75,0.0,-0.99576,0.0,0.64439]
[1778181875012,49.31,79960.84,0.0,-0.99575,0.0,0.64606]
[1778181876923,49.31,79964.69,0.0,-0.99573,0.0,0.6488]
[1778181878937,49.32,79966.95,0.0,-0.99572,0.0,0.65058]
[1778181880783,49.32,79968.34,0.0,-0.99571,0.0,0.65165]
[1778181880951,49.32,79968.56,0.0,-0.99571,0.0,0.65204]
[1778181882965,49.32,79965.36,0.0,-0.99572,0.0,0.6501]
[1778181883972,49.32,79961.66,0.0,-0.99574,0.0,0.64771]
[1778181885363,49.32,79961.29,0.0,-0.99574,0.0,0.64759]
[1778181885986,49.33,79961.17,0.0,-0.99574,0.0,0.64763]
[1778181890014,49.33,79958.36,0.0,-0.99575,0.0,0.64625]
[1778181892029,49.33,79956.4,0.0,-0.99576,0.0,0.64518]
[1778181894043,49.34,79958.08,0.0,-0.99575,0.0,0.64658]
[1778181895295,49.34,79958.08,0.0,-0.99575,0.0,0.64658]
[1778181895304,49.34,79958.08,0.0,-0.99575,0.0,0.64658]
[1778181895734,49.34,79958.91,0.0,-0.99574,0.0,0.64727]
[1778181895850,49.34,79958.91,0.0,-0.99574,0.0,0.64727]
[1778181896057,49.34,79958.44,0.0,-0.99574,0.0,0.64708]
[1778181900085,49.35,79961.85,0.0,-0.99572,0.0,0.6499]
[1778181902204,49.35,79961.23,0.0,-0.99573,0.0,0.64961]
[1778181902374,49.35,79960.35,0.0,-0.99573,0.0,0.64913]
[1778181903106,49.35,79956.29,0.0,-0.99575,0.0,0.64651]
[1778181904113,49.35,79952.66,0.0,-0.99577,0.0,0.64419]
[1778181905120,49.35,79948.3,0.0,-0.99579,0.0,0.6414]
[1778181905584,49.35,79948.3,0.0,-0.99579,0.0,0.6414]
[1778181905629,49.35,79948.3,0.0,-0.99579,0.0,0.6414]
[1778181906127,49.35,79938.71,0.0,-0.99583,0.0,0.63513]
[1778181907134,49.36,79932.32,0.0,-0.99586,0.0,0.63104]
[1778181909461,49.36,79932.53,0.0,-0.99586,0.0,0.6315]
[1778181909526,49.36,79932.53,0.0,-0.99586,0.0,0.6315]
[1778181911162,49.36,79936.02,0.0,-0.99584,0.0,0.63413]
[1778181912169,49.36,79939.27,0.0,-0.99582,0.0,0.63644]
[1778181912972,49.36,79939.27,0.0,-0.99582,0.0,0.63644]
[1778181913236,49.36,79939.27,0.0,-0.99582,0.0,0.63644]
[1778181913337,49.37,79940.8,0.0,-0.99581,0.0,0.63761]
[1778181914405,49.37,79940.09,0.0,-0.99582,0.0,0.63728]
[1778181914463,49.37,79940.09,0.0,-0.99582,0.0,0.63728]
[1778181918234,49.37,79938.52,0.0,-0.99582,0.0,0.63667]
[1778181918287,49.37,79939.62,0.0,-0.99581,0.0,0.6374]
[1778181921194,49.37,79939.9,0.0,-0.99581,0.0,0.63759]
[1778181921232,49.37,79940.29,0.0,-0.99581,0.0,0.63785]
[1778181926267,49.37,79939.57,0.0,-0.99581,0.0,0.63737]
[1778181927274,49.37,79944.29,0.0,-0.99579,0.0,0.64052]
[1778181932309,49.37,79943.91,0.0,-0.9958,0.0,0.6391]
[1778181932533,49.37,79943.91,0.0,-0.9958,0.0,0.6391]
[1778181932600,49.37,79943.91,0.0,-0.9958,0.0,0.6391]
[1778181934323,49.37,79945.9,0.0,-0.99579,0.0,0.64043]
[1778181934476,49.37,79945.9,0.0,-0.99579,0.0,0.64043]
[1778181935330,49.37,79949.16,0.0,-0.99578,0.0,0.64262]
[1778181936204,49.37,79949.16,0.0,-0.99578,0.0,0.64262]
[1778181936216,49.37,79949.16,0.0,-0.99578,0.0,0.64262]
[1778181936319,49.37,79949.16,0.0,-0.99578,0.0,0.64262]
[1778181936337,49.37,79951.09,0.0,-0.99576,0.0,0.64405]
[1778181940365,49.38,79952.49,0.0,-0.99575,0.0,0.6455]
[1778181941374,49.38,79956.8,0.0,-0.99573,0.0,0.64854]
[1778181942381,49.38,79949.39,0.0,-0.99577,0.0,0.64366]
[1778181943298,49.38,79949.39,0.0,-0.99577,0.0,0.64366]
[1778181943388,49.38,79954.16,0.0,-0.99574,0.0,0.64701]
[1778181943520,49.38,79954.16,0.0,-0.99574,0.0,0.64701]
[1778181944395,49.39,79956.84,0.0,-0.99573,0.0,0.64894]
[1778181948133,49.39,79957.04,0.0,-0.99573,0.0,0.64931]
[1778181948207,49.39,79957.04,0.0,-0.99573,0.0,0.64931]
[1778181948288,49.39,79959.89,0.0,-0.99571,0.0,0.65148]
[1778181948424,49.39,79961.76,0.0,-0.9957,0.0,0.65275]
[1778181949431,49.39,79959.84,0.0,-0.99571,0.0,0.65156]
[1778181950438,49.39,79962.24,0.0,-0.9957,0.0,0.65331]
[1778181951582,49.39,79959.9,0.0,-0.99571,0.0,0.65183]
[1778181952467,49.4,79942.11,0.0,-0.99579,0.0,0.63995]
[1778181953664,49.4,79942.11,0.0,-0.99579,0.0,0.63995]
[1778181953744,49.4,79942.11,0.0,-0.99579,0.0,0.63995]
[1778181953765,49.4,79942.99,0.0,-0.99579,0.0,0.64067]
[1778181955498,49.4,79941.82,0.0,-0.99579,0.0,0.64016]
[1778181960533,49.4,79942.21,0.0,-0.99579,0.0,0.64042]
[1778181962033,49.4,79942.21,0.0,-0.99579,0.0,0.64042]
[1778181962139,49.4,79942.21,0.0,-0.99579,0.0,0.64042]
[1778181964561,49.4,79935.48,0.0,-0.99582,0.0,0.63593]
[1778181968041,49.4,79935.02,0.0,-0.99583,0.0,0.63563]
[1778181968368,49.4,79935.02,0.0,-0.99583,0.0,0.63563]
[1778181973625,49.4,79934.99,0.0,-0.99583,0.0,0.63561]
[1778181975639,49.4,79931.25,0.0,-0.99584,0.0,0.63312]
[1778181976963,49.4,79931.25,0.0,-0.99584,0.0,0.63312]
[1778181977077,49.4,79931.25,0.0,-0.99584,0.0,0.63312]
[1778181977653,49.4,79929.22,0.0,-0.99585,0.0,0.63178]
[1778181978660,49.4,79928.0,0.0,-0.99586,0.0,0.63097]
[1778181981681,49.4,79931.51,0.0,-0.99584,0.0,0.6333]
[1778181982957,49.4,79931.51,0.0,-0.99584,0.0,0.6333]
[1778181983024,49.4,79931.51,0.0,-0.99584,0.0,0.6333]
[1778181983058,49.4,79936.56,0.0,-0.99582,0.0,0.63665]
[1778181988245,49.4,79936.07,0.0,-0.99582,0.0,0.63675]
[1778181989924,49.4,79937.13,0.0,-0.99581,0.0,0.63746]
[1778181989960,49.4,79937.05,0.0,-0.99581,0.0,0.63741]
[1778181990744,49.4,79934.96,0.0,-0.99582,0.0,0.63601]
[1778181991751,49.4,79936.6,0.0,-0.99582,0.0,0.63594]
[1778181992758,49.4,79949.06,0.0,-0.99576,0.0,0.64428]
[1778181993765,49.4,79948.18,0.0,-0.99577,0.0,0.64368]
[1778181997793,49.4,79947.02,0.0,-0.99577,0.0,0.6429]
[1778181999454,49.4,79947.02,0.0,-0.99577,0.0,0.6429]
[1778181998800,49.4,79945.57,0.0,-0.99578,0.0,0.64193]
[1778181999998,49.4,79945.57,0.0,-0.99578,0.0,0.64193]
[1778182000065,49.4,79945.57,0.0,-0.99578,0.0,0.64193]
[1778182000544,49.4,79946.14,0.0,-0.99578,0.0,0.64231]
[1778182000646,49.4,79946.14,0.0,-0.99578,0.0,0.64231]
[1778182000814,49.4,79949.67,0.0,-0.99576,0.0,0.64469]
[1778182001605,49.4,79949.67,0.0,-0.99576,0.0,0.64469]
[1778182001692,49.4,79949.67,0.0,-0.99576,0.0,0.64469]
[1778182009083,49.4,79949.81,0.0,-0.99576,0.0,0.64478]
[1778182012899,49.4,79957.08,0.0,-0.99572,0.0,0.64969]
[1778182013498,49.4,79957.08,0.0,-0.99572,0.0,0.64969]
[1778182013617,49.4,79957.08,0.0,-0.99572,0.0,0.64969]
[1778182013906,49.4,79960.05,0.0,-0.99571,0.0,0.65171]
[1778182014818,49.4,79960.05,0.0,-0.99571,0.0,0.65171]
[1778182014946,49.4,79960.05,0.0,-0.99571,0.0,0.65171]
[1778182014982,49.4,79957.54,0.0,-0.99572,0.0,0.65]
[1778182020164,49.4,79957.88,0.0,-0.99572,0.0,0.65023]
[1778182020176,49.4,79957.88,0.0,-0.99572,0.0,0.65023]
[1778182020265,49.4,79961.87,0.0,-0.9957,0.0,0.65294]
[1778182021431,49.4,79961.87,0.0,-0.9957,0.0,0.65294]
[1778182021785,49.4,79962.64,0.0,-0.9957,0.0,0.65347]
[1778182021962,49.4,79956.16,0.0,-0.99573,0.0,0.64907]
[1778182022969,49.4,79959.82,0.0,-0.99571,0.0,0.65155]
[1778182023976,49.4,79964.78,0.0,-0.99568,0.0,0.65493]
[1778182025114,49.4,79964.78,0.0,-0.99568,0.0,0.65493]
[1778182025190,49.4,79964.78,0.0,-0.99568,0.0,0.65493]
[1778182025275,49.4,79967.93,0.0,-0.99567,0.0,0.65708]
[1778182026962,49.4,79968.38,0.0,-0.99567,0.0,0.65739]
[1778182027226,49.4,79968.38,0.0,-0.99567,0.0,0.65739]
[1778182027327,49.4,79968.38,0.0,-0.99567,0.0,0.65739]
[1778182028036,49.4,79969.17,0.0,-0.99566,0.0,0.65793]
[1778182028184,49.4,79969.17,0.0,-0.99566,0.0,0.65793]
[1778182028230,49.4,79967.42,0.0,-0.99567,0.0,0.65673]
[1778182030030,49.4,79964.74,0.0,-0.99568,0.0,0.6549]
[1778182035134,49.4,79964.12,0.0,-0.99569,0.0,0.65448]
[1778182039094,49.4,79966.26,0.0,-0.99568,0.0,0.65594]
[1778182039850,49.4,79966.26,0.0,-0.99568,0.0,0.65594]
[1778182039922,49.4,79966.26,0.0,-0.99568,0.0,0.65594]
[1778182041244,49.4,79966.76,0.0,-0.99567,0.0,0.65628]
[1778182041438,49.4,79966.76,0.0,-0.99567,0.0,0.65628]
[1778182041447,49.4,79968.92,0.0,-0.99566,0.0,0.65776]
[1778182043122,49.4,79974.29,0.0,-0.99564,1e-05,0.66144]
[1778182046950,49.4,79973.34,0.0,-0.99564,1e-05,0.66079]
[1778182046962,49.4,79973.34,0.0,-0.99564,1e-05,0.66079]
[1778182047853,49.4,79973.23,0.0,-0.99564,1e-05,0.66071]
[1778182047981,49.4,79973.23,0.0,-0.99564,1e-05,0.66071]
[1778182048252,49.4,79973.23,0.0,-0.99564,1e-05,0.66071]
[1778182048963,49.4,79973.51,0.0,-0.99564,1e-05,0.66091]
[1778182049178,49.4,79973.51,0.0,-0.99564,1e-05,0.66091]
[1778182054697,49.4,79972.18,0.0,-0.99566,0.0,0.65879]
[1778182054706,49.4,79972.18,0.0,-0.99566,0.0,0.65879]
[1778182055534,49.4,79971.66,0.0,-0.99566,0.0,0.65844]
[1778182055545,49.4,79971.66,0.0,-0.99566,0.0,0.65844]
[1778182057221,49.4,79969.64,0.0,-0.99567,0.0,0.65705]
[1778182058228,49.4,79966.42,0.0,-0.99568,0.0,0.65485]
[1778182059235,49.4,79967.64,0.0,-0.99568,0.0,0.65569]
[1778182059908,49.4,79967.64,0.0,-0.99568,0.0,0.65569]
[1778182059956,49.4,79967.64,0.0,-0.99568,0.0,0.65569]
[1778182060246,49.4,79969.05,0.0,-0.99567,0.0,0.65665]
[1778182061044,49.4,79969.05,0.0,-0.99567,0.0,0.65665]
[1778182061274,49.4,79969.05,0.0,-0.99567,0.0,0.65665]
[1778182065281,49.4,79971.48,0.0,-0.99566,0.0,0.65831]
[1778182066541,49.4,79971.31,0.0,-0.99566,0.0,0.6582]
[1778182066676,49.4,79971.31,0.0,-0.99566,0.0,0.6582]
[1778182067663,49.4,79971.12,0.0,-0.99566,0.0,0.65807]
[1778182068241,49.4,79971.12,0.0,-0.99566,0.0,0.65807]
[1778182068614,49.4,79971.17,0.0,-0.99566,0.0,0.6581]
[1778182069309,49.4,79969.91,0.0,-0.99567,0.0,0.65724]
[1778182069894,49.4,79969.91,0.0,-0.99567,0.0,0.65724]
[1778182070987,49.4,79970.23,0.0,-0.99567,0.0,0.65746]
[1778182071088,49.4,79970.23,0.0,-0.99567,0.0,0.65746]
[1778182072330,49.4,79972.54,0.0,-0.99565,1e-05,0.65904]
[1778182072586,49.4,79972.54,0.0,-0.99565,1e-05,0.65904]
[1778182073337,49.4,79972.36,0.0,-0.99565,1e-05,0.65892]
[1778182074313,49.4,79972.36,0.0,-0.99565,1e-05,0.65892]
[1778182074322,49.4,79972.36,0.0,-0.99565,1e-05,0.65892]
[1778182074344,49.4,79972.21,0.0,-0.99566,0.0,0.65881]
[1778182079379,49.4,79972.47,0.0,-0.99565,1e-05,0.65899]
[1778182081393,49.4,79978.68,0.0,-0.99562,1e-05,0.66326]
[1778182082400,49.4,79981.61,0.0,-0.99561,1e-05,0.66529]
[1778182083407,49.4,79984.02,0.0,-0.9956,1e-05,0.66696]
[1778182083809,49.4,79984.02,0.0,-0.9956,1e-05,0.66696]
[1778182084035,49.4,79984.02,0.0,-0.9956,1e-05,0.66696]
[1778182085329,49.4,79984.58,0.0,-0.99559,1e-05,0.66734]
[1778182085421,49.4,79985.94,0.0,-0.99559,1e-05,0.66829]
[1778182085595,49.4,79985.94,0.0,-0.99559,1e-05,0.66829]
[1778182090838,49.4,79986.4,0.0,-0.99558,1e-05,0.66861]
[1778182091916,49.4,79986.23,0.0,-0.99558,1e-05,0.66849]
[1778182092101,49.4,79986.23,0.0,-0.99558,1e-05,0.66849]
[1778182092470,49.4,79986.32,0.0,-0.99558,1e-05,0.66855]
[1778182097505,49.4,79986.33,0.0,-0.99558,1e-05,0.66856]
[1778182098250,49.4,79986.33,0.0,-0.99558,1e-05,0.66856]
[1778182098512,49.4,79989.71,0.0,-0.99557,1e-05,0.67091]
[1778182099263,49.4,79989.71,0.0,-0.99557,1e-05,0.67091]
[1778182100186,49.4,79989.12,0.0,-0.99557,1e-05,0.6705]
[1778182100740,49.4,79989.26,0.0,-0.99557,1e-05,0.67059]
[1778182100839,49.4,79989.26,0.0,-0.99557,1e-05,0.67059]
[1778182102460,49.4,79987.6,0.0,-0.99558,1e-05,0.66944]
[1778182102540,49.4,79987.97,0.0,-0.99558,1e-05,0.6697]
[1778182103096,49.4,79987.97,0.0,-0.99558,1e-05,0.6697]
[1778182103208,49.4,79987.97,0.0,-0.99558,1e-05,0.6697]
[1778182104079,49.4,79987.95,0.0,-0.99558,1e-05,0.66968]
[1778182104953,49.4,79987.95,0.0,-0.99558,1e-05,0.66968]
[1778182105093,49.4,79987.95,0.0,-0.99558,1e-05,0.66968]
[1778182105161,49.4,79987.95,0.0,-0.99558,1e-05,0.66968]
[1778182105561,49.4,79982.16,0.0,-0.99561,1e-05,0.66567]
[1778182106232,49.4,79982.16,0.0,-0.99561,1e-05,0.66567]
[1778182106422,49.4,79982.16,0.0,-0.99561,1e-05,0.66567]
[1778182110518,49.4,79981.98,0.0,-0.99561,1e-05,0.66554]
[1778182111605,49.4,79975.72,0.0,-0.99565,1e-05,0.66002]
[1778182114198,49.4,79977.01,0.0,-0.99564,1e-05,0.66091]
[1778182114293,49.4,79977.01,0.0,-0.99564,1e-05,0.66091]
[1778182114295,49.4,79977.01,0.0,-0.99564,1e-05,0.66091]
[1778182115025,49.4,79977.01,0.0,-0.99564,1e-05,0.66091]
[1778182115088,49.4,79977.01,0.0,-0.99564,1e-05,0.66091]
[1778182115122,49.4,79976.39,0.0,-0.99564,1e-05,0.66049]
[1778182115848,49.4,79976.39,0.0,-0.99564,1e-05,0.66049]
[1778182117235,49.4,79977.09,0.0,-0.99564,1e-05,0.66097]
[1778182117558,49.4,79977.09,0.0,-0.99564,1e-05,0.66097]
[1778182117332,49.4,79977.09,0.0,-0.99564,1e-05,0.66097]
[1778182122362,49.4,79977.01,0.0,-0.99564,1e-05,0.66091]
[1778182123845,49.4,79977.0,0.0,-0.99564,1e-05,0.6609]
[1778182124004,49.4,79977.0,0.0,-0.99564,1e-05,0.6609]
[1778182125210,49.4,79975.51,0.0,-0.99565,1e-05,0.65988]
[1778182125226,49.4,79975.51,0.0,-0.99565,1e-05,0.65988]
[1778182125312,49.4,79976.17,0.0,-0.99564,1e-05,0.66033]
[1778182126052,49.4,79976.17,0.0,-0.99564,1e-05,0.66033]
[1778182126377,49.4,79976.17,0.0,-0.99564,1e-05,0.66033]
[1778182126466,49.4,79976.7,0.0,-0.99564,1e-05,0.6607]
[1778182130739,49.4,79966.96,0.0,-0.99569,0.0,0.65403]
[1778182131746,49.4,79966.9,0.0,-0.99569,0.0,0.65399]
[1778182134723,49.4,79966.0,0.0,-0.99569,0.0,0.65338]
[1778182134862,49.4,79966.0,0.0,-0.99569,0.0,0.65338]
[1778182134931,49.4,79966.27,0.0,-0.99569,0.0,0.65356]
[1778182135876,49.4,79966.27,0.0,-0.99569,0.0,0.65356]
[1778182135942,49.4,79966.27,0.0,-0.99569,0.0,0.65356]
[1778182135964,49.4,79966.36,0.0,-0.99569,0.0,0.65362]
[1778182137062,49.4,79966.36,0.0,-0.99569,0.0,0.65362]
[1778182137165,49.4,79966.36,0.0,-0.99569,0.0,0.65362]
[1778182137225,49.4,79966.48,0.0,-0.99569,0.0,0.6537]
[1778182142827,49.4,79965.59,0.0,-0.9957,0.0,0.6531]
[1778182144010,49.4,79965.59,0.0,-0.9957,0.0,0.6531]
[1778182144134,49.4,79965.59,0.0,-0.9957,0.0,0.6531]
[1778182144767,49.4,79965.71,0.0,-0.9957,0.0,0.65318]
[1778182144871,49.4,79965.71,0.0,-0.9957,0.0,0.65318]
[1778182145013,49.4,79965.71,0.0,-0.9957,0.0,0.65318]
[1778182145295,49.4,79965.71,0.0,-0.9957,0.0,0.65318]
[1778182145351,49.4,79967.71,0.0,-0.99569,0.0,0.65454]
[1778182145877,49.4,79967.71,0.0,-0.99569,0.0,0.65454]
[1778182146979,49.4,79968.83,0.0,-0.99568,0.0,0.65531]
[1778182147086,49.4,79968.83,0.0,-0.99568,0.0,0.65531]
[1778182147176,49.4,79968.72,0.0,-0.99568,0.0,0.65523]
[1778182152898,49.4,79968.48,0.0,-0.99568,0.0,0.65507]
[1778182158243,49.4,79967.86,0.0,-0.99568,0.0,0.65464]
[1778182159069,49.4,79968.2,0.0,-0.99568,0.0,0.65488]
[1778182159153,49.4,79968.37,0.0,-0.99568,0.0,0.65499]
[1778182159991,49.4,79968.37,0.0,-0.99568,0.0,0.65499]
[1778182160777,49.4,79968.51,0.0,-0.99568,0.0,0.65509]
[1778182164076,49.4,79968.89,0.0,-0.99568,0.0,0.65535]
[1778182164086,49.4,79974.32,0.0,-0.99565,1e-05,0.65906]
[1778182165787,49.4,79975.72,0.0,-0.99565,1e-05,0.66002]
[1778182165854,49.4,79975.72,0.0,-0.99565,1e-05,0.66002]
[1778182165877,49.4,79975.72,0.0,-0.99565,1e-05,0.66002]
[1778182165990,49.4,79974.99,0.0,-0.99565,1e-05,0.65952]
[1778182166804,49.4,79974.99,0.0,-0.99565,1e-05,0.65952]
[1778182166922,49.4,79974.99,0.0,-0.99565,1e-05,0.65952]
[1778182166997,49.4,79973.68,0.0,-0.99566,1e-05,0.65862]
[1778182170852,49.4,79975.8,0.0,-0.99565,1e-05,0.66008]
[1778182172298,49.4,79975.53,0.0,-0.99565,1e-05,0.6587]
[1778182172388,49.4,79976.59,0.0,-0.99565,1e-05,0.65942]
[1778182174157,49.4,79976.62,0.0,-0.99565,1e-05,0.65944]
[1778182178255,49.4,79976.03,0.0,-0.99565,1e-05,0.65904]
[1778182179206,49.4,79975.62,0.0,-0.99565,1e-05,0.65876]
[1778182179231,49.4,79976.17,0.0,-0.99565,1e-05,0.65913]
[1778182180005,49.4,79976.17,0.0,-0.99565,1e-05,0.65913]
[1778182180108,49.4,79976.17,0.0,-0.99565,1e-05,0.65913]
[1778182180114,49.4,79976.55,0.0,-0.99565,1e-05,0.6594]
[1778182185127,49.4,79976.06,0.0,-0.99565,1e-05,0.65906]
[1778182189155,49.4,79972.54,0.0,-0.99567,0.0,0.65665]
[1778182190859,49.4,79973.67,0.0,-0.99566,0.0,0.65742]
[1778182192854,49.4,79973.38,0.0,-0.99566,0.0,0.65722]
[1778182192900,49.4,79973.38,0.0,-0.99566,0.0,0.65722]
[1778182192949,49.4,79973.38,0.0,-0.99566,0.0,0.65722]
[1778182193017,49.4,79973.38,0.0,-0.99566,0.0,0.65722]
[1778182193183,49.4,79967.1,0.0,-0.9957,0.0,0.65293]
[1778182194326,49.4,79967.1,0.0,-0.9957,0.0,0.65293]
[1778182194390,49.4,79964.94,0.0,-0.99571,0.0,0.65147]
[1778182194869,49.4,79964.94,0.0,-0.99571,0.0,0.65147]
[1778182200232,49.4,79965.93,0.0,-0.9957,0.0,0.65214]
[1778182201239,49.4,79972.2,0.0,-0.99567,0.0,0.65641]
[1778182202246,49.4,79974.82,0.0,-0.99566,0.0,0.65821]
[1778182203216,49.4,79974.82,0.0,-0.99566,0.0,0.65821]
[1778182203228,49.4,79974.82,0.0,-0.99566,0.0,0.65821]
[1778182203392,49.4,79974.82,0.0,-0.99566,0.0,0.65821]
[1778182203478,49.4,79974.64,0.0,-0.99566,0.0,0.65808]
[1778182204265,49.4,79974.64,0.0,-0.99566,0.0,0.65808]
[1778182204430,49.4,79974.64,0.0,-0.99566,0.0,0.65808]
[1778182204479,49.4,79973.69,0.0,-0.99566,0.0,0.65743]
[1778182210302,49.4,79975.3,0.0,-0.99566,1e-05,0.65854]
[1778182214331,49.41,79978.58,0.0,-0.99564,1e-05,0.66099]
[1778182215337,49.41,79981.46,0.0,-0.99562,1e-05,0.66307]
[1778182217351,49.41,79983.02,0.0,-0.99561,1e-05,0.66433]
[1778182219660,49.41,79983.07,0.0,-0.99561,1e-05,0.66445]
[1778182219673,49.41,79983.07,0.0,-0.99561,1e-05,0.66445]
[1778182219708,49.41,79983.26,0.0,-0.99561,1e-05,0.66467]
[1778182219824,49.41,79983.26,0.0,-0.99561,1e-05,0.66467]
[1778182220372,49.41,79983.12,0.0,-0.99561,1e-05,0.66466]
[1778182220738,49.41,79983.12,0.0,-0.99561,1e-05,0.66466]
[1778182221379,49.41,79983.35,0.0,-0.99561,1e-05,0.66491]
[1778182221934,49.41,79983.35,0.0,-0.99561,1e-05,0.66491]
[1778182222386,49.41,79994.7,0.0,-0.99555,1e-05,0.67289]
[1778182223393,49.42,79994.56,0.0,-0.99555,1e-05,0.67286]
[1778182224401,49.42,79996.97,0.0,-0.99554,1e-05,0.67454]
[1778182225640,49.42,79996.97,0.0,-0.99554,1e-05,0.67454]
[1778182225408,49.42,79999.42,0.0,-0.99553,1e-05,0.67633]
[1778182225846,49.42,79999.42,0.0,-0.99553,1e-05,0.67633]
[1778182227039,49.42,79999.15,0.0,-0.99553,1e-05,0.67621]
[1778182227098,49.42,79999.15,0.0,-0.99553,1e-05,0.67621]
[1778182227108,49.42,79999.15,0.0,-0.99553,1e-05,0.67621]
[1778182227422,49.42,80006.22,0.0,-0.99549,1e-05,0.68125]
[1778182228467,49.42,80006.22,0.0,-0.99549,1e-05,0.68125]
[1778182228485,49.42,80007.82,0.0,-0.99548,1e-05,0.68237]
[1778182229436,49.42,80012.05,0.0,-0.99546,1e-05,0.68548]
[1778182230430,49.42,80012.05,0.0,-0.99546,1e-05,0.68548]
[1778182232458,49.42,80005.84,0.0,-0.9955,1e-05,0.68001]
[1778182233916,49.42,80006.46,0.0,-0.99549,1e-05,0.68051]
[1778182233977,49.42,80006.46,0.0,-0.99549,1e-05,0.68051]
[1778182234059,49.42,80006.46,0.0,-0.99549,1e-05,0.68051]
[1778182234132,49.42,80006.46,0.0,-0.99549,1e-05,0.68051]
[1778182234472,49.42,80011.3,0.0,-0.99547,1e-05,0.68399]
[1778182235077,49.42,80011.3,0.0,-0.99547,1e-05,0.68399]
[1778182235272,49.42,80011.3,0.0,-0.99547,1e-05,0.68399]
[1778182235479,49.42,80010.99,0.0,-0.99547,1e-05,0.68382]
[1778182240514,49.42,80009.91,0.0,-0.99547,1e-05,0.68332]
[1778182243247,49.43,80009.3,0.0,-0.99548,1e-05,0.683]
[1778182244172,49.43,80009.84,0.0,-0.99547,1e-05,0.68339]
[1778182244689,49.43,80009.84,0.0,-0.99547,1e-05,0.68339]
[1778182244974,49.43,80009.24,0.0,-0.99548,1e-05,0.68296]
[1778182245042,49.43,80009.24,0.0,-0.99548,1e-05,0.68296]
[1778182245549,49.43,80009.5,0.0,-0.99547,1e-05,0.68315]
[1778182246116,49.43,80009.5,0.0,-0.99547,1e-05,0.68315]
[1778182246381,49.43,80009.5,0.0,-0.99547,1e-05,0.68315]
[1778182246556,49.43,80010.06,0.0,-0.99547,1e-05,0.68354]
[1778182248269,49.43,80009.39,0.0,-0.99547,1e-05,0.68307]
[1778182249370,49.43,80009.66,0.0,-0.99547,1e-05,0.68332]
[1778182249577,49.43,80009.71,0.0,-0.99547,1e-05,0.68341]
[1778182250390,49.43,80009.71,0.0,-0.99547,1e-05,0.68341]
[1778182251908,49.43,80012.53,0.0,-0.99546,1e-05,0.68552]
[1778182252035,49.43,80012.53,0.0,-0.99546,1e-05,0.68552]
[1778182252674,49.43,80012.53,0.0,-0.99546,1e-05,0.68552]
[1778182253782,49.43,80013.26,0.0,-0.99545,1e-05,0.68615]
[1778182253917,49.43,80013.26,0.0,-0.99545,1e-05,0.68615]
[1778182254030,49.43,80013.26,0.0,-0.99545,1e-05,0.68615]
[1778182254482,49.43,80013.26,0.0,-0.99545,1e-05,0.68615]
[1778182254551,49.43,80013.26,0.0,-0.99545,1e-05,0.68615]
[1778182254612,49.43,80012.57,0.0,-0.99546,1e-05,0.68571]
[1778182254905,49.43,80012.57,0.0,-0.99546,1e-05,0.68571]
[1778182255083,49.43,80012.57,0.0,-0.99546,1e-05,0.68571]
[1778182255849,49.43,80012.82,0.0,-0.99545,1e-05,0.68594]
[1778182255989,49.43,80012.82,0.0,-0.99545,1e-05,0.68594]
[1778182256626,49.43,80012.93,0.0,-0.99545,1e-05,0.68608]
[1778182257082,49.43,80012.93,0.0,-0.99545,1e-05,0.68608]
[1778182257223,49.43,80012.93,0.0,-0.99545,1e-05,0.68608]
[1778182257633,49.43,80012.73,0.0,-0.99545,1e-05,0.68599]
[1778182261662,49.43,80015.35,0.0,-0.99544,1e-05,0.68807]
[1778182262590,49.43,80015.35,0.0,-0.99544,1e-05,0.68807]
[1778182262731,49.43,80015.35,0.0,-0.99544,1e-05,0.68807]
[1778182262793,49.43,80017.39,0.0,-0.99543,1e-05,0.68958]
[1778182262848,49.43,80017.39,0.0,-0.99543,1e-05,0.68958]
[1778182263699,49.43,80017.39,0.0,-0.99543,1e-05,0.68958]
[1778182263675,49.44,80017.54,0.0,-0.99543,1e-05,0.68973]
[1778182263803,49.44,80017.54,0.0,-0.99543,1e-05,0.68973]
[1778182264682,49.44,80023.49,0.0,-0.99539,1e-05,0.69403]
[1778182265689,49.44,80027.91,0.0,-0.99537,1e-05,0.69725]
[1778182266696,49.44,80021.8,0.0,-0.9954,1e-05,0.6929]
[1778182268710,49.44,80028.59,0.0,-0.99537,1e-05,0.69786]
[1778182269824,49.44,80030.19,0.0,-0.99536,1e-05,0.69905]
[1778182269907,49.44,80030.19,0.0,-0.99536,1e-05,0.69905]
[1778182269938,49.44,80030.19,0.0,-0.99536,1e-05,0.69905]
[1778182270095,49.44,80030.19,0.0,-0.99536,1e-05,0.69905]
[1778182270724,49.44,80029.41,0.0,-0.99536,1e-05,0.69852]
[1778182271406,49.44,80029.41,0.0,-0.99536,1e-05,0.69852]
[1778182271503,49.44,80029.41,0.0,-0.99536,1e-05,0.69852]
[1778182271731,49.44,80030.16,0.0,-0.99536,1e-05,0.69909]
[1778182276771,49.44,80029.86,0.0,-0.99536,1e-05,0.69894]
[1778182280527,49.44,80030.45,0.0,-0.99535,1e-05,0.69937]
[1778182280621,49.44,80030.45,0.0,-0.99535,1e-05,0.69937]
[1778182280667,49.44,80030.45,0.0,-0.99535,1e-05,0.69937]
[1778182280628,49.44,80032.41,0.0,-0.99534,1e-05,0.70078]
[1778182281308,49.44,80032.41,0.0,-0.99534,1e-05,0.70078]
[1778182281435,49.44,80032.41,0.0,-0.99534,1e-05,0.70078]
[1778182281537,49.44,80032.11,0.0,-0.99535,1e-05,0.7006]
[1778182281806,49.44,80024.7,0.0,-0.99539,1e-05,0.69526]
[1778182282813,49.44,80010.98,0.0,-0.99546,1e-05,0.68547]
[1778182283820,49.44,80011.23,0.0,-0.99546,1e-05,0.68565]
[1778182286238,49.44,80012.75,0.0,-0.99545,1e-05,0.68673]
[1778182286246,49.44,80012.75,0.0,-0.99545,1e-05,0.68673]
[1778182286298,49.44,80012.75,0.0,-0.99545,1e-05,0.68673]
[1778182286362,49.44,80012.75,0.0,-0.99545,1e-05,0.68673]
[1778182286453,49.44,80013.59,0.0,-0.99544,1e-05,0.68733]
[1778182287903,49.44,80013.3,0.0,-0.99544,1e-05,0.68712]
[1778182288109,49.44,80013.3,0.0,-0.99544,1e-05,0.68712]
[1778182288193,49.44,80013.17,0.0,-0.99545,1e-05,0.68703]
[1778182289862,49.44,80018.14,0.0,-0.99542,1e-05,0.69057]
[1778182291723,49.44,80018.14,0.0,-0.99542,1e-05,0.69057]
[1778182291725,49.44,80021.65,0.0,-0.99541,1e-05,0.69188]
[1778182291870,49.44,80021.65,0.0,-0.99541,1e-05,0.69188]
[1778182291880,49.44,80021.65,0.0,-0.99541,1e-05,0.69188]
[1778182292032,49.44,80021.65,0.0,-0.99541,1e-05,0.69188]
[1778182292167,49.44,80021.65,0.0,-0.99541,1e-05,0.69188]
[1778182292268,49.44,80020.49,0.0,-0.99541,1e-05,0.69105]
[1778182293417,49.44,80020.49,0.0,-0.99541,1e-05,0.69105]
[1778182293548,49.44,80020.49,0.0,-0.99541,1e-05,0.69105]
[1778182293649,49.44,80023.79,0.0,-0.9954,1e-05,0.69345]
[1778182298925,49.44,80023.24,0.0,-0.9954,1e-05,0.69327]
[1778182299932,49.44,80029.56,0.0,-0.99536,1e-05,0.69785]
[1778182300939,49.44,80035.29,0.0,-0.99533,1e-05,0.70202]
[1778182302953,49.44,80038.01,0.0,-0.99532,1e-05,0.70404]
[1778182304017,49.44,80038.01,0.0,-0.99532,1e-05,0.70404]
[1778182304082,49.44,80038.01,0.0,-0.99532,1e-05,0.70404]
[1778182304201,49.44,80038.01,0.0,-0.99532,1e-05,0.70404]
[1778182304364,49.44,80038.01,0.0,-0.99532,1e-05,0.70404]
[1778182304456,49.44,80038.9,0.0,-0.99531,1e-05,0.70468]
[1778182305515,49.44,80038.9,0.0,-0.99531,1e-05,0.70468]
[1778182305637,49.44,80038.9,0.0,-0.99531,1e-05,0.70468]
[1778182305731,49.44,80038.32,0.0,-0.99532,1e-05,0.70426]
[1778182308250,49.44,80038.24,0.0,-0.99532,1e-05,0.7042]
[1778182308338,49.44,80035.59,0.0,-0.99533,1e-05,0.70228]
[1778182309944,49.44,80035.78,0.0,-0.99533,1e-05,0.70242]
[1778182310265,49.44,80035.78,0.0,-0.99533,1e-05,0.70242]
[1778182310299,49.44,80035.72,0.0,-0.99533,1e-05,0.70238]
[1778182315879,49.44,80036.12,0.0,-0.99533,1e-05,0.70267]
[1778182317913,49.44,80033.19,0.0,-0.99535,1e-05,0.70055]
[1778182317964,49.44,80033.19,0.0,-0.99535,1e-05,0.70055]
[1778182318028,49.44,80033.19,0.0,-0.99535,1e-05,0.70055]
[1778182318744,49.44,80033.19,0.0,-0.99535,1e-05,0.70055]
[1778182318795,49.44,80033.34,0.0,-0.99534,1e-05,0.70066]
[1778182318805,49.44,80033.34,0.0,-0.99534,1e-05,0.70066]
[1778182324102,49.44,80033.13,0.0,-0.99535,1e-05,0.7005]
[1778182327971,49.44,80032.46,0.0,-0.99535,1e-05,0.70002]
[1778182328027,49.44,80032.46,0.0,-0.99535,1e-05,0.70002]
[1778182328097,49.44,80032.46,0.0,-0.99535,1e-05,0.70002]
[1778182328130,49.44,80031.73,0.0,-0.99535,1e-05,0.69949]
[1778182329752,49.44,80031.73,0.0,-0.99535,1e-05,0.69949]
[1778182329917,49.44,80030.63,0.0,-0.99536,1e-05,0.6987]
[1778182330144,49.44,80031.5,0.0,-0.99535,1e-05,0.69933]
[1778182332263,49.44,80028.76,0.0,-0.99537,1e-05,0.69735]
[1778182333341,49.44,80028.76,0.0,-0.99537,1e-05,0.69735]
[1778182333376,49.44,80024.32,0.0,-0.99539,1e-05,0.69417]
[1778182333885,49.44,80024.32,0.0,-0.99539,1e-05,0.69417]
[1778182333942,49.44,80024.32,0.0,-0.99539,1e-05,0.69417]
[1778182334179,49.44,80024.96,0.0,-0.99539,1e-05,0.69462]
[1778182335179,49.44,80024.96,0.0,-0.99539,1e-05,0.69462]
[1778182335257,49.44,80024.96,0.0,-0.99539,1e-05,0.69462]
[1778182335262,49.44,80025.01,0.0,-0.99539,1e-05,0.69466]
[1778182341228,49.44,80027.92,0.0,-0.99537,1e-05,0.69675]
[1778182342235,49.44,80030.63,0.0,-0.99536,1e-05,0.6987]
[1778182343652,49.44,80030.63,0.0,-0.99536,1e-05,0.6987]
[1778182343707,49.44,80030.63,0.0,-0.99536,1e-05,0.6987]
[1778182343815,49.44,80030.63,0.0,-0.99536,1e-05,0.6987]
[1778182343826,49.44,80030.63,0.0,-0.99536,1e-05,0.6987]
[1778182344249,49.44,80030.18,0.0,-0.99536,1e-05,0.69838]
[1778182345151,49.44,80030.18,0.0,-0.99536,1e-05,0.69838]
[1778182345250,49.44,80030.18,0.0,-0.99536,1e-05,0.69838]
[1778182345256,49.44,80030.02,0.0,-0.99536,1e-05,0.69826]
[1778182345919,49.44,80030.02,0.0,-0.99536,1e-05,0.69826]
[1778182347409,49.44,80030.58,0.0,-0.99536,1e-05,0.69866]
[1778182347663,49.44,80030.58,0.0,-0.99536,1e-05,0.69866]
[1778182347763,49.44,80026.34,0.0,-0.99538,1e-05,0.69561]
[1778182348277,49.44,80028.57,0.0,-0.99537,1e-05,0.69722]
[1778182349284,49.44,80030.93,0.0,-0.99536,1e-05,0.69892]
[1778182350855,49.44,80030.93,0.0,-0.99536,1e-05,0.69892]
[1778182357920,49.44,80031.89,0.0,-0.99536,1e-05,0.69835]
[1778182357981,49.44,80031.89,0.0,-0.99536,1e-05,0.69835]
[1778182358347,49.44,80031.03,0.0,-0.99536,1e-05,0.69774]
[1778182358892,49.44,80031.03,0.0,-0.99536,1e-05,0.69774]
[1778182359475,49.44,80031.03,0.0,-0.99536,1e-05,0.69774]
[1778182359569,49.44,80031.85,0.0,-0.99536,1e-05,0.69833]
[1778182360579,49.44,80031.85,0.0,-0.99536,1e-05,0.69833]
[1778182360808,49.44,80031.85,0.0,-0.99536,1e-05,0.69833]
[1778182360671,49.44,80031.89,0.0,-0.99536,1e-05,0.69835]
[1778182363260,49.44,80031.89,0.0,-0.99536,1e-05,0.69835]
[1778182364982,49.44,80032.1,0.0,-0.99536,1e-05,0.69851]
[1778182365123,49.44,80032.1,0.0,-0.99536,1e-05,0.69851]
[1778182365396,49.44,80033.12,0.0,-0.99535,1e-05,0.69924]
[1778182366403,49.44,80038.96,0.0,-0.99532,1e-05,0.70346]
[1778182367050,49.44,80038.96,0.0,-0.99532,1e-05,0.70346]
[1778182367108,49.44,80038.96,0.0,-0.99532,1e-05,0.70346]
[1778182367120,49.44,80038.96,0.0,-0.99532,1e-05,0.70346]
[1778182367410,49.44,80028.91,0.0,-0.99538,1e-05,0.69621]
[1778182368311,49.44,80028.91,0.0,-0.99538,1e-05,0.69621]
[1778182368371,49.44,80028.91,0.0,-0.99538,1e-05,0.69621]
[1778182368417,49.44,80029.68,0.0,-0.99537,1e-05,0.69676]
[1778182369424,49.44,80030.85,0.0,-0.99537,1e-05,0.69761]
[1778182372492,49.44,80029.82,0.0,-0.99537,1e-05,0.69686]
[1778182372545,49.44,80029.82,0.0,-0.99537,1e-05,0.69686]
[1778182372694,49.44,80029.82,0.0,-0.99537,1e-05,0.69686]
[1778182372787,49.44,80030.5,0.0,-0.99537,1e-05,0.69735]
[1778182373781,49.44,80030.5,0.0,-0.99537,1e-05,0.69735]
[1778182373880,49.44,80028.01,0.0,-0.99538,1e-05,0.69556]
[1778182373962,49.44,80028.01,0.0,-0.99538,1e-05,0.69556]
[1778182375925,49.44,80027.58,0.0,-0.99538,1e-05,0.69526]
[1778182377167,49.44,80027.58,0.0,-0.99538,1e-05,0.69526]
[1778182377480,49.44,80025.33,0.0,-0.99539,1e-05,0.69364]
[1778182378487,49.44,80009.96,0.0,-0.99548,1e-05,0.6827]
[1778182379472,49.44,80009.96,0.0,-0.99548,1e-05,0.6827]
[1778182379530,49.44,80009.96,0.0,-0.99548,1e-05,0.6827]
[1778182379874,49.44,80009.96,0.0,-0.99548,1e-05,0.6827]
[1778182379554,49.44,80010.68,0.0,-0.99547,1e-05,0.68321]
[1778182380390,49.44,80010.68,0.0,-0.99547,1e-05,0.68321]
[1778182380501,49.44,80011.17,0.0,-0.99547,1e-05,0.68356]
[1778182381586,49.44,80011.17,0.0,-0.99547,1e-05,0.68356]
[1778182381643,49.44,80010.0,0.0,-0.99547,1e-05,0.68273]
[1778182381981,49.44,80010.0,0.0,-0.99547,1e-05,0.68273]
[1778182387820,49.44,80009.98,0.0,-0.99547,1e-05,0.68272]
[1778182387827,49.44,80009.98,0.0,-0.99547,1e-05,0.68272]
[1778182387550,49.44,80012.35,0.0,-0.99546,1e-05,0.6844]
[1778182388115,49.44,80012.35,0.0,-0.99546,1e-05,0.6844]
[1778182388263,49.44,80012.35,0.0,-0.99546,1e-05,0.6844]
[1778182388557,49.44,80012.31,0.0,-0.99546,1e-05,0.68437]
[1778182389209,49.44,80012.31,0.0,-0.99546,1e-05,0.68437]
[1778182389564,49.44,80011.53,0.0,-0.99547,1e-05,0.68382]
[1778182390038,49.44,80011.53,0.0,-0.99547,1e-05,0.68382]
[1778182390571,49.44,80009.92,0.0,-0.99548,1e-05,0.68268]
[1778182394599,49.44,80007.12,0.0,-0.99549,1e-05,0.6807]
[1778182399634,49.44,80007.26,0.0,-0.99549,1e-05,0.6808]
[1778182400011,49.44,80007.26,0.0,-0.99549,1e-05,0.6808]
[1778182400013,49.44,80007.26,0.0,-0.99549,1e-05,0.6808]
[1778182400019,49.44,80007.26,0.0,-0.99549,1e-05,0.6808]
[1778182400206,49.44,80007.26,0.0,-0.99549,1e-05,0.6808]
[1778182400944,49.44,80007.26,0.0,-0.99549,1e-05,0.6808]
[1778182401339,49.44,80007.26,0.0,-0.99549,1e-05,0.6808]
[1778182401648,49.44,80005.86,0.0,-0.9955,1e-05,0.67981]
[1778182402453,49.44,80005.86,0.0,-0.9955,1e-05,0.67981]
[1778182402661,49.44,80005.86,0.0,-0.9955,1e-05,0.67981]
[1778182402762,49.44,80005.79,0.0,-0.9955,1e-05,0.67976]
[1778182403663,49.44,79995.53,0.0,-0.99555,1e-05,0.67257]
[1778182404670,49.44,79993.86,0.0,-0.99556,1e-05,0.6714]
[1778182406014,49.44,79992.94,0.0,-0.99556,1e-05,0.67076]
[1778182410287,49.44,79992.78,0.0,-0.99556,1e-05,0.67065]
[1778182410457,49.44,79992.78,0.0,-0.99556,1e-05,0.67065]
[1778182410782,49.44,79992.78,0.0,-0.99556,1e-05,0.67065]
[1778182410835,49.44,79992.78,0.0,-0.99556,1e-05,0.67065]
[1778182410828,49.44,79996.6,0.0,-0.99554,1e-05,0.67332]
[1778182411233,49.44,79996.6,0.0,-0.99554,1e-05,0.67332]
[1778182411380,49.44,79996.6,0.0,-0.99554,1e-05,0.67332]
[1778182411719,49.44,79998.81,0.0,-0.99554,1e-05,0.67364]
[1778182412369,49.44,79998.81,0.0,-0.99554,1e-05,0.67364]
[1778182413354,49.44,79998.81,0.0,-0.99554,1e-05,0.67364]
[1778182414740,49.44,80000.57,0.0,-0.99553,1e-05,0.67487]
[1778182418250,49.44,80000.59,0.0,-0.99553,1e-05,0.67489]
[1778182419123,49.44,79999.57,0.0,-0.99554,1e-05,0.67417]
[1778182419132,49.44,79999.57,0.0,-0.99554,1e-05,0.67417]
[1778182419775,49.44,80001.08,0.0,-0.99553,1e-05,0.67523]
[1778182419973,49.44,80001.08,0.0,-0.99553,1e-05,0.67523]
[1778182420068,49.44,80001.08,0.0,-0.99553,1e-05,0.67523]
[1778182420782,49.44,80006.3,0.0,-0.9955,1e-05,0.67889]
[1778182425817,49.44,80006.48,0.0,-0.9955,1e-05,0.67902]
[1778182428846,49.44,80017.35,0.0,-0.99544,1e-05,0.68671]
[1778182429845,49.44,80027.88,0.0,-0.99539,1e-05,0.69422]
[1778182430852,49.44,80029.26,0.0,-0.99538,1e-05,0.69521]
[1778182430993,49.44,80029.26,0.0,-0.99538,1e-05,0.69521]
[1778182431859,49.44,80033.12,0.0,-0.99536,1e-05,0.69799]
[1778182432185,49.44,80033.12,0.0,-0.99536,1e-05,0.69799]
[1778182432319,49.44,80033.12,0.0,-0.99536,1e-05,0.69799]
[1778182432430,49.44,80033.12,0.0,-0.99536,1e-05,0.69799]
[1778182432467,49.44,80033.12,0.0,-0.99536,1e-05,0.69799]
[1778182432866,49.44,80033.2,0.0,-0.99536,1e-05,0.69805]
[1778182433301,49.44,80033.2,0.0,-0.99536,1e-05,0.69805]
[1778182433357,49.44,80033.2,0.0,-0.99536,1e-05,0.69805]
[1778182433873,49.44,80035.25,0.0,-0.99535,1e-05,0.69952]
[1778182434880,49.44,80039.68,0.0,-0.99533,1e-05,0.70273]
[1778182436894,49.44,80041.8,0.0,-0.99532,1e-05,0.70426]
[1778182437903,49.44,80043.13,0.0,-0.99531,1e-05,0.70523]
[1778182442938,49.44,80042.22,0.0,-0.99531,1e-05,0.70457]
[1778182446844,49.44,80042.39,0.0,-0.99531,1e-05,0.70469]
[1778182446860,49.44,80049.44,0.0,-0.99527,1e-05,0.70983]
[1778182448721,49.44,80050.14,0.0,-0.99527,1e-05,0.71034]
[1778182454016,49.44,80048.94,0.0,-0.99528,1e-05,0.70946]
[1778182457049,49.44,80050.11,0.0,-0.99527,1e-05,0.71032]
[1778182458056,49.44,80052.31,0.0,-0.99526,1e-05,0.71193]
[1778182463091,49.44,80052.84,0.0,-0.99526,1e-05,0.71231]
[1778182469133,49.44,80052.6,0.0,-0.99526,1e-05,0.71214]
[1778182472154,49.44,80050.81,0.0,-0.99528,1e-05,0.70956]
[1778182473161,49.44,80049.22,0.0,-0.99528,1e-05,0.7084]
[1778182476184,49.44,80047.85,0.0,-0.99529,1e-05,0.7074]
[1778182478198,49.44,80046.45,0.0,-0.9953,1e-05,0.70638]
[1778182480910,49.44,80049.39,0.0,-0.99528,1e-05,0.70852]
[1778182486254,49.44,80050.33,0.0,-0.99528,1e-05,0.70921]
[1778182490282,49.44,80048.62,0.0,-0.99529,1e-05,0.70796]
[1778182493312,49.44,80039.66,0.0,-0.99534,1e-05,0.70145]
[1778182494319,49.44,80041.75,0.0,-0.99532,1e-05,0.70297]
[1778182495326,49.44,80043.18,0.0,-0.99532,1e-05,0.704]
[1778182496333,49.44,80046.47,0.0,-0.9953,1e-05,0.70639]
[1778182499354,49.44,80048.75,0.0,-0.99529,1e-05,0.70805]
[1778182500361,49.44,80050.8,0.0,-0.99528,1e-05,0.70955]
[1778182501368,49.44,80054.67,0.0,-0.99525,1e-05,0.71238]
[1778182506403,49.44,80055.79,0.0,-0.99525,1e-05,0.7132]
[1778182508417,49.44,80059.0,0.0,-0.99523,1e-05,0.71556]
[1778182509424,49.44,80060.57,0.0,-0.99522,1e-05,0.71672]
[1778182511440,49.44,80058.55,0.0,-0.99523,1e-05,0.71523]
[1778182512846,49.44,80058.55,0.0,-0.99523,1e-05,0.71523]
[1778182512995,49.44,80061.83,0.0,-0.99522,1e-05,0.71765]
[1778182519496,49.44,80062.11,0.0,-0.99521,1e-05,0.71785]
[1778182520503,49.44,80060.36,0.0,-0.99522,1e-05,0.71656]
[1778182522518,49.44,80055.29,0.0,-0.99525,1e-05,0.71284]
[1778182523525,49.44,80053.99,0.0,-0.99526,1e-05,0.71188]
[1778182525539,49.44,80061.78,0.0,-0.99522,1e-05,0.71761]
[1778182527553,49.44,80061.56,0.0,-0.99522,1e-05,0.71745]
[1778182530575,49.44,80059.4,0.0,-0.99523,1e-05,0.71586]
[1778182535609,49.44,80059.8,0.0,-0.99524,1e-05,0.71487]
[1778182537623,49.44,80058.14,0.0,-0.99524,1e-05,0.71365]
[1778182538809,49.44,80053.7,0.0,-0.99527,1e-05,0.7104]
[1778182539637,49.44,80049.2,0.0,-0.99529,1e-05,0.70712]
[1778182541651,49.44,80052.13,0.0,-0.99528,1e-05,0.70925]
[1778182546011,49.44,80051.17,0.0,-0.99528,1e-05,0.70855]
[1778182546644,49.44,80051.25,0.0,-0.99528,1e-05,0.70861]
[1778182547008,49.44,80051.25,0.0,-0.99528,1e-05,0.70861]
[1778182550714,49.44,80055.61,0.0,-0.99526,1e-05,0.7118]
[1778182552789,49.44,80055.0,0.0,-0.99526,1e-05,0.71135]
[1778182552889,49.44,80055.55,0.0,-0.99526,1e-05,0.71175]
[1778182554414,49.44,80055.61,0.0,-0.99526,1e-05,0.7118]
[1778182554723,49.44,80055.61,0.0,-0.99526,1e-05,0.7118]
[1778182554821,49.44,80055.61,0.0,-0.99526,1e-05,0.7118]
[1778182556756,49.44,80052.8,0.0,-0.99527,1e-05,0.70974]
[1778182558513,49.44,80052.47,0.0,-0.99527,1e-05,0.7095]
[1778182558770,49.44,80047.49,0.0,-0.9953,1e-05,0.70587]
[1778182559777,49.44,80046.08,0.0,-0.99531,1e-05,0.70485]
[1778182561840,49.44,80046.32,0.0,-0.99531,1e-05,0.70502]
[1778182561954,49.44,80046.32,0.0,-0.99531,1e-05,0.70502]
[1778182563179,49.44,80045.93,0.0,-0.99531,1e-05,0.70474]
[1778182563423,49.44,80045.93,0.0,-0.99531,1e-05,0.70474]
[1778182563816,49.44,80048.58,0.0,-0.9953,1e-05,0.70666]
[1778182567844,49.44,80047.49,0.0,-0.9953,1e-05,0.70587]
[1778182568286,49.44,80047.49,0.0,-0.9953,1e-05,0.70587]
[1778182568851,49.44,80046.27,0.0,-0.99531,1e-05,0.70498]
[1778182569803,49.44,80046.27,0.0,-0.99531,1e-05,0.70498]
[1778182570865,49.44,80047.46,0.0,-0.9953,1e-05,0.70585]
[1778182571312,49.44,80047.46,0.0,-0.9953,1e-05,0.70585]
[1778182572013,49.44,80047.46,0.0,-0.9953,1e-05,0.70585]
[1778182572029,49.44,80047.46,0.0,-0.9953,1e-05,0.70585]
[1778182571872,49.44,80050.96,0.0,-0.99528,1e-05,0.7084]
[1778182572879,49.44,80052.96,0.0,-0.99527,1e-05,0.70986]
[1778182573886,49.44,80051.98,0.0,-0.99528,1e-05,0.70914]
[1778182574403,49.44,80051.98,0.0,-0.99528,1e-05,0.70914]
[1778182574410,49.44,80051.98,0.0,-0.99528,1e-05,0.70914]
[1778182575317,49.44,80052.48,0.0,-0.99527,1e-05,0.70951]
[1778182575417,49.44,80052.48,0.0,-0.99527,1e-05,0.70951]
[1778182575988,49.44,80052.48,0.0,-0.99527,1e-05,0.70951]
[1778182577508,49.44,80052.13,0.0,-0.99528,1e-05,0.70925]
[1778182577620,49.44,80052.13,0.0,-0.99528,1e-05,0.70925]
[1778182577915,49.44,80052.24,0.0,-0.99528,1e-05,0.70933]
[1778182582949,49.44,80051.94,0.0,-0.99528,1e-05,0.70911]
[1778182584075,49.44,80054.64,0.0,-0.99526,1e-05,0.71109]
[1778182584963,49.44,80056.26,0.0,-0.99525,1e-05,0.71227]
[1778182585971,49.44,80059.62,0.0,-0.99524,1e-05,0.71474]
[1778182587391,49.44,80060.32,0.0,-0.99523,1e-05,0.71526]
[1778182587400,49.44,80060.32,0.0,-0.99523,1e-05,0.71526]
[1778182588279,49.44,80060.0,0.0,-0.99523,1e-05,0.71502]
[1778182588527,49.44,80060.0,0.0,-0.99523,1e-05,0.71502]
[1778182589621,49.44,80059.86,0.0,-0.99523,1e-05,0.71492]
[1778182589959,49.44,80059.86,0.0,-0.99523,1e-05,0.71492]
[1778182589998,49.44,80059.82,0.0,-0.99524,1e-05,0.71489]
[1778182594026,49.44,80061.84,0.0,-0.99523,1e-05,0.7151]
[1778182594628,49.44,80061.84,0.0,-0.99523,1e-05,0.7151]
[1778182595033,49.44,80062.2,0.0,-0.99523,1e-05,0.71536]
[1778182595151,49.44,80062.2,0.0,-0.99523,1e-05,0.71536]
[1778182596040,49.44,80062.47,0.0,-0.99523,1e-05,0.71556]
[1778182596216,49.44,80062.47,0.0,-0.99523,1e-05,0.71556]
[1778182596281,49.44,80062.47,0.0,-0.99523,1e-05,0.71556]
[1778182597047,49.44,80063.56,0.0,-0.99522,1e-05,0.71636]
[1778182597504,49.44,80063.56,0.0,-0.99522,1e-05,0.71636]
[1778182597516,49.44,80063.56,0.0,-0.99522,1e-05,0.71636]
[1778182598417,49.44,80064.53,0.0,-0.99522,1e-05,0.71708]
[1778182598646,49.44,80064.53,0.0,-0.99522,1e-05,0.71708]
[1778182604098,49.44,80072.39,0.0,-0.99517,1e-05,0.72289]
[1778182605105,49.44,80073.47,0.0,-0.99517,1e-05,0.72369]
[1778182609133,49.44,80076.21,0.0,-0.99515,1e-05,0.72573]
[1778182610284,49.44,80076.21,0.0,-0.99515,1e-05,0.72573]
[1778182610408,49.44,80076.21,0.0,-0.99515,1e-05,0.72573]
[1778182610443,49.44,80079.44,0.0,-0.99514,1e-05,0.72814]
[1778182611569,49.44,80079.44,0.0,-0.99514,1e-05,0.72814]
[1778182611625,49.44,80079.44,0.0,-0.99514,1e-05,0.72814]
[1778182611630,49.44,80079.44,0.0,-0.99514,1e-05,0.72814]
[1778182611751,49.44,80079.44,0.0,-0.99514,1e-05,0.72814]
[1778182611852,49.44,80079.1,0.0,-0.99514,1e-05,0.72789]
[1778182612227,49.44,80079.1,0.0,-0.99514,1e-05,0.72789]
[1778182612365,49.44,80079.1,0.0,-0.99514,1e-05,0.72789]
[1778182612744,49.44,80079.1,0.0,-0.99514,1e-05,0.72789]
[1778182612771,49.44,80079.1,0.0,-0.99514,1e-05,0.72789]
[1778182612860,49.44,80078.65,0.0,-0.99514,1e-05,0.72755]
[1778182613831,49.44,80078.65,0.0,-0.99514,1e-05,0.72755]
[1778182614373,49.44,80078.11,0.0,-0.99514,1e-05,0.72715]
[1778182616182,49.44,80071.81,0.0,-0.99518,1e-05,0.72246]
[1778182618382,49.44,80069.4,0.0,-0.99519,1e-05,0.72067]
[1778182618473,49.44,80069.4,0.0,-0.99519,1e-05,0.72067]
[1778182618574,49.44,80069.25,0.0,-0.99519,1e-05,0.72056]
[1778182619322,49.44,80069.25,0.0,-0.99519,1e-05,0.72056]
[1778182619509,49.44,80069.25,0.0,-0.99519,1e-05,0.72056]
[1778182619610,49.44,80069.18,0.0,-0.99519,1e-05,0.72051]
[1778182625245,49.44,80068.93,0.0,-0.99519,1e-05,0.72033]
[1778182626352,49.44,80068.93,0.0,-0.99519,1e-05,0.72033]
[1778182626466,49.44,80068.93,0.0,-0.99519,1e-05,0.72033]
[1778182627025,49.44,80068.93,0.0,-0.99519,1e-05,0.72033]
[1778182627823,49.44,80069.01,0.0,-0.99519,1e-05,0.72039]
[1778182627835,49.44,80069.01,0.0,-0.99519,1e-05,0.72039]
[1778182628134,49.44,80069.01,0.0,-0.99519,1e-05,0.72039]
[1778182627868,49.44,80069.28,0.0,-0.99519,1e-05,0.72059]
[1778182628372,49.44,80069.28,0.0,-0.99519,1e-05,0.72059]
[1778182629242,49.44,80069.46,0.0,-0.99519,1e-05,0.72072]
[1778182629649,49.44,80069.46,0.0,-0.99519,1e-05,0.72072]
[1778182629750,49.44,80069.29,0.0,-0.99519,1e-05,0.72059]
[1778182633282,49.44,80068.17,0.0,-0.9952,1e-05,0.71976]
[1778182634627,49.44,80068.65,0.0,-0.9952,1e-05,0.72012]
[1778182634828,49.44,80068.65,0.0,-0.9952,1e-05,0.72012]
[1778182635097,49.44,80068.65,0.0,-0.9952,1e-05,0.72012]
[1778182634920,49.44,80069.01,0.0,-0.99519,1e-05,0.72039]
[1778182635909,49.44,80069.01,0.0,-0.99519,1e-05,0.72039]
[1778182635999,49.44,80069.01,0.0,-0.99519,1e-05,0.72039]
[1778182636079,49.44,80074.06,0.0,-0.99517,1e-05,0.72413]
[1778182637985,49.44,80074.04,0.0,-0.99517,1e-05,0.72412]
[1778182638142,49.44,80073.77,0.0,-0.99517,1e-05,0.72392]
[1778182638212,49.44,80073.77,0.0,-0.99517,1e-05,0.72392]
[1778182638725,49.44,80073.77,0.0,-0.99517,1e-05,0.72392]
[1778182639152,49.44,80073.77,0.0,-0.99517,1e-05,0.72392]
[1778182639345,49.44,80073.88,0.0,-0.99517,1e-05,0.724]
[1778182640274,49.44,80073.88,0.0,-0.99517,1e-05,0.724]
[1778182640468,49.44,80073.88,0.0,-0.99517,1e-05,0.724]
[1778182640982,49.44,80073.88,0.0,-0.99517,1e-05,0.724]
[1778182641031,49.44,80073.74,0.0,-0.99517,1e-05,0.72389]
[1778182642027,49.44,80073.74,0.0,-0.99517,1e-05,0.72389]
[1778182642166,49.44,80073.54,0.0,-0.99517,1e-05,0.72375]
[1778182642488,49.44,80073.54,0.0,-0.99517,1e-05,0.72375]
[1778182642542,49.44,80080.02,0.0,-0.99513,1e-05,0.72857]
[1778182643689,49.44,80080.02,0.0,-0.99513,1e-05,0.72857]
[1778182643710,49.44,80088.28,0.0,-0.99509,1e-05,0.73477]
[1778182644887,49.44,80088.28,0.0,-0.99509,1e-05,0.73477]
[1778182644908,49.44,80088.96,0.0,-0.99508,1e-05,0.73528]
[1778182646392,49.44,80093.06,0.0,-0.99506,1e-05,0.73837]
[1778182647997,49.44,80093.06,0.0,-0.99506,1e-05,0.73837]
[1778182648173,49.44,80095.29,0.0,-0.99505,1e-05,0.74006]
[1778182648266,49.44,80095.29,0.0,-0.99505,1e-05,0.74006]
[1778182648525,49.44,80095.29,0.0,-0.99505,1e-05,0.74006]
[1778182649073,49.44,80095.29,0.0,-0.99505,1e-05,0.74006]
[1778182648625,49.44,80098.6,0.0,-0.99503,1e-05,0.74257]
[1778182649214,49.44,80098.6,0.0,-0.99503,1e-05,0.74257]
[1778182650180,49.44,80098.49,0.0,-0.99503,1e-05,0.74249]
[1778182650460,49.44,80098.49,0.0,-0.99503,1e-05,0.74249]
[1778182650488,49.44,80098.65,0.0,-0.99503,1e-05,0.74261]
[1778182656471,49.44,80096.73,0.0,-0.99505,1e-05,0.73984]
[1778182659192,49.44,80097.18,0.0,-0.99505,1e-05,0.74018]
[1778182659354,49.44,80097.18,0.0,-0.99505,1e-05,0.74018]
[1778182660159,49.44,80097.18,0.0,-0.99505,1e-05,0.74018]
[1778182660209,49.44,80099.4,0.0,-0.99503,1e-05,0.74186]
[1778182660460,49.44,80099.4,0.0,-0.99503,1e-05,0.74186]
[1778182660506,49.44,80104.69,0.0,-0.995,1e-05,0.74589]
[1778182661193,49.44,80104.69,0.0,-0.995,1e-05,0.74589]
[1778182661478,49.44,80104.69,0.0,-0.995,1e-05,0.74589]
[1778182663235,49.44,80103.42,0.0,-0.99501,1e-05,0.74492]
[1778182663393,49.44,80103.42,0.0,-0.99501,1e-05,0.74492]
[1778182663527,49.44,80102.5,0.0,-0.99502,1e-05,0.74422]
[1778182664488,49.44,80102.5,0.0,-0.99502,1e-05,0.74422]
[1778182664760,49.44,80102.5,0.0,-0.99502,1e-05,0.74422]
[1778182664861,49.44,80102.85,0.0,-0.99501,1e-05,0.74448]
[1778182670577,49.44,80102.76,0.0,-0.99501,1e-05,0.74442]
[1778182675992,49.44,80102.98,0.0,-0.99501,1e-05,0.74458]
[1778182677735,49.44,80105.5,0.0,-0.995,1e-05,0.7465]
[1778182677811,49.44,80116.17,0.0,-0.99494,1e-05,0.75468]
[1778182678633,49.44,80122.1,0.0,-0.9949,1e-05,0.75926]
[1778182679757,49.44,80122.1,0.0,-0.9949,1e-05,0.75926]
[1778182680647,49.44,80124.79,0.0,-0.99489,1e-05,0.76134]
[1778182682661,49.44,80127.6,0.0,-0.99487,1e-05,0.76352]
[1778182684424,49.44,80128.8,0.0,-0.99486,1e-05,0.76445]
[1778182684551,49.44,80128.8,0.0,-0.99486,1e-05,0.76445]
[1778182684892,49.44,80128.8,0.0,-0.99486,1e-05,0.76445]
[1778182684935,49.44,80128.8,0.0,-0.99486,1e-05,0.76445]
[1778182684993,49.44,80128.61,0.0,-0.99487,1e-05,0.76431]
[1778182685451,49.44,80128.61,0.0,-0.99487,1e-05,0.76431]
[1778182685663,49.44,80128.61,0.0,-0.99487,1e-05,0.76431]
[1778182685991,49.44,80128.61,0.0,-0.99487,1e-05,0.76431]
[1778182686033,49.44,80133.07,0.0,-0.99484,1e-05,0.76778]
[1778182686585,49.44,80133.07,0.0,-0.99484,1e-05,0.76778]
[1778182686697,49.44,80133.07,0.0,-0.99484,1e-05,0.76778]
[1778182686751,49.44,80133.5,0.0,-0.99484,1e-05,0.76812]
[1778182688223,49.44,80133.38,0.0,-0.99484,1e-05,0.76803]
[1778182688529,49.44,80133.38,0.0,-0.99484,1e-05,0.76803]
[1778182695752,49.44,80134.21,0.0,-0.99483,1e-05,0.76867]
[1778182696692,49.44,80134.21,0.0,-0.99483,1e-05,0.76867]
[1778182696930,49.44,80134.21,0.0,-0.99483,1e-05,0.76867]
[1778182697134,49.44,80134.21,0.0,-0.99483,1e-05,0.76867]
[1778182697137,49.44,80134.61,0.0,-0.99483,1e-05,0.76899]
[1778182697212,49.44,80134.61,0.0,-0.99483,1e-05,0.76899]
[1778182697522,49.44,80134.61,0.0,-0.99483,1e-05,0.76899]
[1778182697766,49.44,80135.37,0.0,-0.99483,1e-05,0.76958]
[1778182698299,49.44,80135.37,0.0,-0.99483,1e-05,0.76958]
[1778182698651,49.44,80135.37,0.0,-0.99483,1e-05,0.76958]
[1778182698773,49.44,80137.2,0.0,-0.99482,1e-05,0.77101]
[1778182699777,49.44,80137.2,0.0,-0.99482,1e-05,0.77101]
[1778182699780,49.44,80138.11,0.0,-0.99481,1e-05,0.77173]
[1778182700314,49.44,80138.11,0.0,-0.99481,1e-05,0.77173]
[1778182705822,49.44,80136.33,0.0,-0.99482,1e-05,0.77033]
[1778182710859,49.44,80143.99,0.0,-0.99478,1e-05,0.77635]
[1778182711866,49.44,80147.42,0.0,-0.99476,1e-05,0.7777]
[1778182713881,49.44,80148.95,0.0,-0.99476,1e-05,0.77891]
[1778182714892,49.44,80153.63,0.0,-0.99473,1e-05,0.78261]
[1778182717511,49.44,80154.7,0.0,-0.99472,1e-05,0.78346]
[1778182717575,49.44,80154.7,0.0,-0.99472,1e-05,0.78346]
[1778182718452,49.44,80154.86,0.0,-0.99472,1e-05,0.78359]
[1778182718656,49.44,80154.86,0.0,-0.99472,1e-05,0.78359]
[1778182719540,49.44,80154.62,0.0,-0.99472,1e-05,0.7834]
[1778182719606,49.44,80154.62,0.0,-0.99472,1e-05,0.7834]
[1778182719927,49.44,80155.05,0.0,-0.99472,1e-05,0.78374]
[1778182720659,49.44,80155.05,0.0,-0.99472,1e-05,0.78374]
[1778182720863,49.44,80155.05,0.0,-0.99472,1e-05,0.78374]
[1778182721018,49.44,80155.05,0.0,-0.99472,1e-05,0.78374]
[1778182721065,49.44,80158.28,0.0,-0.9947,1e-05,0.78631]
[1778182721743,49.44,80158.28,0.0,-0.9947,1e-05,0.78631]
[1778182721941,49.44,80158.87,0.0,-0.9947,1e-05,0.78678]
[1778182723174,49.44,80158.87,0.0,-0.9947,1e-05,0.78678]
[1778182724962,49.44,80162.39,0.0,-0.99468,1e-05,0.78959]
[1778182726711,49.44,80163.45,0.0,-0.99467,1e-05,0.79044]
[1778182726963,49.44,80163.45,0.0,-0.99467,1e-05,0.79044]
[1778182727260,49.44,80165.1,0.0,-0.99466,1e-05,0.79176]
[1778182727307,49.44,80165.1,0.0,-0.99466,1e-05,0.79176]
[1778182727983,49.44,80165.32,0.0,-0.99466,1e-05,0.79194]
[1778182728367,49.44,80165.32,0.0,-0.99466,1e-05,0.79194]
[1778182728602,49.44,80165.32,0.0,-0.99466,1e-05,0.79194]
[1778182728990,49.44,80165.52,0.0,-0.99466,1e-05,0.7921]
[1778182731032,49.44,80165.26,0.0,-0.99466,1e-05,0.79189]
[1778182732764,49.44,80164.98,0.0,-0.99466,1e-05,0.79167]
[1778182732852,49.44,80164.98,0.0,-0.99466,1e-05,0.79167]
[1778182732947,49.44,80164.98,0.0,-0.99466,1e-05,0.79167]
[1778182734026,49.44,80158.34,0.0,-0.9947,1e-05,0.78636]
[1778182736025,49.44,80156.76,0.0,-0.99471,1e-05,0.7851]
[1778182736297,49.44,80156.4,0.0,-0.99471,1e-05,0.78482]
[1778182736974,49.44,80156.4,0.0,-0.99471,1e-05,0.78482]
[1778182737121,49.44,80156.4,0.0,-0.99471,1e-05,0.78482]
[1778182737244,49.44,80156.4,0.0,-0.99471,1e-05,0.78482]
[1778182737156,49.44,80156.98,0.0,-0.99471,1e-05,0.78528]
[1778182737319,49.44,80156.98,0.0,-0.99471,1e-05,0.78528]
[1778182738279,49.44,80157.28,0.0,-0.99471,1e-05,0.78552]
[1778182738440,49.44,80157.28,0.0,-0.99471,1e-05,0.78552]
[1778182739061,49.44,80157.55,0.0,-0.9947,1e-05,0.78573]
[1778182742082,49.44,80161.31,0.0,-0.99468,1e-05,0.78873]
[1778182743912,49.44,80161.82,0.0,-0.99468,1e-05,0.78914]
[1778182743923,49.44,80161.82,0.0,-0.99468,1e-05,0.78914]
[1778182744184,49.44,80161.82,0.0,-0.99468,1e-05,0.78914]
[1778182744255,49.44,80162.15,0.0,-0.99468,1e-05,0.7894]
[1778182744437,49.44,80162.15,0.0,-0.99468,1e-05,0.7894]
[1778182744904,49.44,80162.15,0.0,-0.99468,1e-05,0.7894]
[1778182744977,49.44,80162.15,0.0,-0.99468,1e-05,0.7894]
[1778182745103,49.44,80164.03,0.0,-0.99467,1e-05,0.79091]
[1778182745981,49.44,80164.03,0.0,-0.99467,1e-05,0.79091]
[1778182746150,49.44,80164.03,0.0,-0.99467,1e-05,0.79091]
[1778182746222,49.44,80164.85,0.0,-0.99466,1e-05,0.79156]
[1778182752152,49.44,80164.66,0.0,-0.99466,1e-05,0.79141]
[1778182757187,49.44,80165.21,0.0,-0.99466,1e-05,0.79185]
[1778182758283,49.44,80165.25,0.0,-0.99466,1e-05,0.79188]
[1778182759277,49.44,80165.01,0.0,-0.99466,1e-05,0.79169]
[1778182760090,49.44,80165.01,0.0,-0.99466,1e-05,0.79169]
[1778182760208,49.44,80164.59,0.0,-0.99466,1e-05,0.79135]
[1778182763241,49.44,80165.85,0.0,-0.99466,1e-05,0.79236]
[1778182764748,49.44,80166.06,0.0,-0.99465,1e-05,0.79253]
[1778182764824,49.44,80166.06,0.0,-0.99465,1e-05,0.79253]
[1778182765245,49.44,80166.27,0.0,-0.99465,1e-05,0.7927]
[1778182765398,49.44,80166.27,0.0,-0.99465,1e-05,0.7927]
[1778182765802,49.44,80166.27,0.0,-0.99465,1e-05,0.7927]
[1778182766252,49.44,80165.87,0.0,-0.99466,1e-05,0.79238]
[1778182766915,49.44,80165.87,0.0,-0.99466,1e-05,0.79238]
[1778182767169,49.44,80165.87,0.0,-0.99466,1e-05,0.79238]
[1778182767259,49.44,80166.03,0.0,-0.99465,1e-05,0.79251]
[1778182771287,49.44,80167.96,0.0,-0.99465,1e-05,0.79268]
[1778182776322,49.44,80169.58,0.0,-0.99464,1e-05,0.79398]
[1778182777708,49.44,80169.58,0.0,-0.99464,1e-05,0.79398]
[1778182777768,49.44,80169.58,0.0,-0.99464,1e-05,0.79398]
[1778182778778,49.44,80169.6,0.0,-0.99464,1e-05,0.79399]
[1778182778857,49.44,80169.6,0.0,-0.99464,1e-05,0.79399]
[1778182778995,49.44,80169.6,0.0,-0.99464,1e-05,0.79399]
[1778182779134,49.44,80169.6,0.0,-0.99464,1e-05,0.79399]
[1778182779235,49.44,80169.15,0.0,-0.99464,1e-05,0.79363]
[1778182780108,49.44,80169.15,0.0,-0.99464,1e-05,0.79363]
[1778182780176,49.44,80169.15,0.0,-0.99464,1e-05,0.79363]
[1778182780209,49.44,80168.91,0.0,-0.99465,1e-05,0.79344]
[1778182781052,49.44,80168.91,0.0,-0.99465,1e-05,0.79344]
[1778182782327,49.44,80169.04,0.0,-0.99465,1e-05,0.79354]
[1778182783277,49.44,80169.04,0.0,-0.99465,1e-05,0.79354]
[1778182782424,49.44,80169.04,0.0,-0.99465,1e-05,0.79354]
[1778182788151,49.44,80168.74,0.0,-0.99465,1e-05,0.7933]
[1778182788287,49.44,80168.74,0.0,-0.99465,1e-05,0.7933]
[1778182788549,49.44,80169.16,0.0,-0.99464,1e-05,0.79364]
[1778182788779,49.44,80169.16,0.0,-0.99464,1e-05,0.79364]
[1778182788921,49.44,80169.16,0.0,-0.99464,1e-05,0.79364]
[1778182788986,49.44,80169.82,0.0,-0.99464,1e-05,0.79417]
[1778182790036,49.44,80169.82,0.0,-0.99464,1e-05,0.79417]
[1778182790120,49.44,80176.2,0.0,-0.9946,1e-05,0.79931]
[1778182790445,49.44,80176.2,0.0,-0.9946,1e-05,0.79931]
[1778182792248,49.44,80175.41,0.0,-0.99461,1e-05,0.79867]
[1778182792498,49.44,80175.41,0.0,-0.99461,1e-05,0.79867]
[1778182793253,49.44,80175.41,0.0,-0.99461,1e-05,0.79867]
[1778182794443,49.44,80175.41,0.0,-0.99461,1e-05,0.79867]
[1778182796198,49.44,80175.09,0.0,-0.99461,1e-05,0.79842]
[1778182796784,49.44,80174.0,0.0,-0.99462,1e-05,0.79754]
[1778182797149,49.44,80174.0,0.0,-0.99462,1e-05,0.79754]
[1778182797240,49.44,80172.6,0.0,-0.99462,1e-05,0.79641]
[1778182797728,49.44,80172.6,0.0,-0.99462,1e-05,0.79641]
[1778182798856,49.44,80173.68,0.0,-0.99462,1e-05,0.79728]
[1778182799058,49.44,80173.68,0.0,-0.99462,1e-05,0.79728]
[1778182799159,49.44,80173.68,0.0,-0.99462,1e-05,0.79728]
[1778182799817,49.44,80173.68,0.0,-0.99462,1e-05,0.79728]
[1778182799922,49.44,80173.68,0.0,-0.99462,1e-05,0.79728]
[1778182801104,49.44,80172.26,0.0,-0.99463,1e-05,0.79613]
[1778182801234,49.44,80172.26,0.0,-0.99463,1e-05,0.79613]
[1778182801122,49.44,80165.07,0.0,-0.99467,1e-05,0.79036]
[1778182802133,49.44,80165.07,0.0,-0.99467,1e-05,0.79036]
[1778182802234,49.44,80165.07,0.0,-0.99467,1e-05,0.79036]
[1778182802300,49.44,80159.96,0.0,-0.9947,1e-05,0.78628]
[1778182803228,49.44,80159.96,0.0,-0.9947,1e-05,0.78628]
[1778182803371,49.44,80159.88,0.0,-0.9947,1e-05,0.78621]
[1778182803511,49.44,80159.89,0.0,-0.9947,1e-05,0.78622]
[1778182806532,49.44,80168.61,0.0,-0.99465,1e-05,0.7932]
[1778182807775,49.44,80168.61,0.0,-0.99465,1e-05,0.7932]
[1778182808108,49.44,80168.61,0.0,-0.99465,1e-05,0.7932]
[1778182808210,49.44,80171.13,0.0,-0.99463,1e-05,0.79522]
[1778182808583,49.44,80171.13,0.0,-0.99463,1e-05,0.79522]
[1778182808710,49.44,80171.13,0.0,-0.99463,1e-05,0.79522]
[1778182808728,49.44,80171.13,0.0,-0.99463,1e-05,0.79522]
[1778182808729,49.44,80170.96,0.0,-0.99463,1e-05,0.79509]
[1778182809829,49.44,80170.96,0.0,-0.99463,1e-05,0.79509]
[1778182810006,49.44,80170.96,0.0,-0.99463,1e-05,0.79509]
[1778182810022,49.44,80171.37,0.0,-0.99463,1e-05,0.79542]
[1778182815596,49.44,80171.75,0.0,-0.99463,1e-05,0.79572]
[1778182818311,49.44,80171.78,0.0,-0.99463,1e-05,0.79575]
[1778182818434,49.44,80171.04,0.0,-0.99463,1e-05,0.79515]
[1778182819212,49.44,80171.04,0.0,-0.99463,1e-05,0.79515]
[1778182819305,49.44,80169.82,0.0,-0.99464,1e-05,0.79417]
[1778182819358,49.44,80169.82,0.0,-0.99464,1e-05,0.79417]
[1778182819733,49.44,80169.82,0.0,-0.99464,1e-05,0.79417]
[1778182819921,49.44,80169.82,0.0,-0.99464,1e-05,0.79417]
[1778182820020,49.44,80170.05,0.0,-0.99464,1e-05,0.79436]
[1778182820859,49.44,80170.05,0.0,-0.99464,1e-05,0.79436]
[1778182820976,49.44,80170.05,0.0,-0.99464,1e-05,0.79436]
[1778182821076,49.44,80170.39,0.0,-0.99464,1e-05,0.79463]
[1778182826673,49.44,80169.38,0.0,-0.99464,1e-05,0.79382]
[1778182828688,49.44,80172.09,0.0,-0.99463,1e-05,0.796]
[1778182829643,49.44,80172.09,0.0,-0.99463,1e-05,0.796]
[1778182829759,49.44,80172.09,0.0,-0.99463,1e-05,0.796]
[1778182829861,49.44,80174.53,0.0,-0.99461,1e-05,0.79796]
[1778182830528,49.44,80174.53,0.0,-0.99461,1e-05,0.79796]
[1778182830610,49.44,80174.53,0.0,-0.99461,1e-05,0.79796]
[1778182830746,49.44,80174.53,0.0,-0.99461,1e-05,0.79796]
[1778182830792,49.44,80174.53,0.0,-0.99461,1e-05,0.79796]
[1778182830847,49.44,80174.64,0.0,-0.99461,1e-05,0.79805]
[1778182831841,49.44,80174.64,0.0,-0.99461,1e-05,0.79805]
[1778182831862,49.44,80174.64,0.0,-0.99461,1e-05,0.79805]
[1778182831944,49.44,80174.49,0.0,-0.99462,1e-05,0.79654]
[1778182838002,49.44,80174.4,0.0,-0.99462,1e-05,0.79647]
[1778182838129,49.44,80174.4,0.0,-0.99462,1e-05,0.79647]
[1778182839196,49.44,80173.39,0.0,-0.99463,1e-05,0.79566]
[1778182839346,49.44,80173.39,0.0,-0.99463,1e-05,0.79566]
[1778182839295,49.44,80173.94,0.0,-0.99462,1e-05,0.7961]
[1778182839577,49.44,80173.94,0.0,-0.99462,1e-05,0.7961]
[1778182839677,49.44,80173.94,0.0,-0.99462,1e-05,0.7961]
[1778182839434,49.44,80173.94,0.0,-0.99462,1e-05,0.7961]
[1778182840681,49.44,80173.94,0.0,-0.99462,1e-05,0.7961]
[1778182840807,49.44,80173.94,0.0,-0.99462,1e-05,0.7961]
[1778182840907,49.44,80174.06,0.0,-0.99462,1e-05,0.7962]
[1778182843727,49.44,80173.35,0.0,-0.99463,1e-05,0.79563]
[1778182843771,49.44,80173.35,0.0,-0.99463,1e-05,0.79563]
[1778182843792,49.44,80168.44,0.0,-0.99466,1e-05,0.79168]
[1778182844598,49.44,80168.44,0.0,-0.99466,1e-05,0.79168]
[1778182844721,49.44,80168.44,0.0,-0.99466,1e-05,0.79168]
[1778182845069,49.44,80168.44,0.0,-0.99466,1e-05,0.79168]
[1778182845183,49.44,80168.44,0.0,-0.99466,1e-05,0.79168]
[1778182845283,49.44,80168.35,0.0,-0.99466,1e-05,0.79161]
[1778182846138,49.44,80168.35,0.0,-0.99466,1e-05,0.79161]
[1778182846154,49.44,80168.35,0.0,-0.99466,1e-05,0.79161]
[1778182846239,49.44,80168.14,0.0,-0.99466,1e-05,0.79144]
[1778182848442,49.44,80168.12,0.0,-0.99466,1e-05,0.79142]
[1778182848499,49.44,80168.12,0.0,-0.99466,1e-05,0.79142]
[1778182849456,49.44,80167.36,0.0,-0.99466,1e-05,0.79082]
[1778182849538,49.44,80167.36,0.0,-0.99466,1e-05,0.79082]
[1778182851094,49.44,80167.28,0.0,-0.99466,1e-05,0.79075]
[1778182851709,49.44,80167.72,0.0,-0.99466,1e-05,0.7911]
[1778182851719,49.44,80167.72,0.0,-0.99466,1e-05,0.7911]
[1778182851835,49.44,80167.72,0.0,-0.99466,1e-05,0.7911]
[1778182851848,49.44,80167.1,0.0,-0.99467,1e-05,0.79061]
[1778182852772,49.44,80167.1,0.0,-0.99467,1e-05,0.79061]
[1778182853052,49.44,80167.1,0.0,-0.99467,1e-05,0.79061]
[1778182853135,49.44,80167.3,0.0,-0.99466,1e-05,0.79077]
[1778182853371,49.44,80167.3,0.0,-0.99466,1e-05,0.79077]
[1778182853521,49.44,80167.3,0.0,-0.99466,1e-05,0.79077]
[1778182854986,49.44,80168.04,0.0,-0.99466,1e-05,0.79136]
[1778182855967,49.44,80167.23,0.0,-0.99467,1e-05,0.79071]
[1778182856104,49.44,80167.23,0.0,-0.99467,1e-05,0.79071]
[1778182857177,49.44,80167.97,0.0,-0.99466,1e-05,0.7913]
[1778182857203,49.44,80167.53,0.0,-0.99466,1e-05,0.79095]
[1778182857410,49.44,80167.53,0.0,-0.99466,1e-05,0.79095]
[1778182858897,49.44,80161.85,0.0,-0.9947,1e-05,0.78641]
[1778182861984,49.44,80161.08,0.0,-0.9947,1e-05,0.7858]
[1778182862081,49.44,80159.92,0.0,-0.99471,1e-05,0.78487]
[1778182863000,49.44,80159.92,0.0,-0.99471,1e-05,0.78487]
[1778182863062,49.44,80159.79,0.0,-0.99471,1e-05,0.78477]
[1778182863816,49.44,80159.79,0.0,-0.99471,1e-05,0.78477]
[1778182863930,49.44,80159.79,0.0,-0.99471,1e-05,0.78477]
[1778182863932,49.44,80159.97,0.0,-0.99471,1e-05,0.78491]
[1778182866106,49.44,80159.97,0.0,-0.99471,1e-05,0.78491]
[1778182867104,49.44,80159.83,0.0,-0.99471,1e-05,0.7848]
[1778182867152,49.44,80157.61,0.0,-0.99472,1e-05,0.78304]
[1778182868274,49.44,80157.61,0.0,-0.99472,1e-05,0.78304]
[1778182868340,49.44,80146.31,0.0,-0.99479,1e-05,0.7741]
[1778182869298,49.44,80146.31,0.0,-0.99479,1e-05,0.7741]
[1778182869327,49.44,80146.31,0.0,-0.99479,1e-05,0.7741]
[1778182869331,49.44,80146.52,0.0,-0.99479,1e-05,0.77427]
[1778182872995,49.44,80148.42,0.0,-0.99478,1e-05,0.77577]
[1778182874002,49.44,80146.19,0.0,-0.99479,1e-05,0.77401]
[1778182880044,49.44,80145.05,0.0,-0.9948,1e-05,0.77311]
[1778182881740,49.44,80145.12,0.0,-0.9948,1e-05,0.77317]
[1778182883092,49.44,80140.71,0.0,-0.99482,1e-05,0.76971]
[1778182884353,49.44,80140.71,0.0,-0.99482,1e-05,0.76971]
[1778182884382,49.44,80137.91,0.0,-0.99484,1e-05,0.76752]
[1778182884413,49.44,80137.91,0.0,-0.99484,1e-05,0.76752]
[1778182885106,49.44,80138.1,0.0,-0.99484,1e-05,0.76767]
[1778182885814,49.44,80138.1,0.0,-0.99484,1e-05,0.76767]
[1778182885996,49.44,80138.1,0.0,-0.99484,1e-05,0.76767]
[1778182886113,49.44,80138.65,0.0,-0.99483,1e-05,0.7681]
[1778182887120,49.44,80140.36,0.0,-0.99482,1e-05,0.76943]
[1778182888127,49.44,80149.31,0.0,-0.99477,1e-05,0.77647]
[1778182888582,49.44,80149.31,0.0,-0.99477,1e-05,0.77647]
[1778182888651,49.44,80149.31,0.0,-0.99477,1e-05,0.77647]
[1778182889115,49.44,80149.31,0.0,-0.99477,1e-05,0.77647]
[1778182889134,49.44,80152.06,0.0,-0.99476,1e-05,0.77864]
[1778182890219,49.44,80152.06,0.0,-0.99476,1e-05,0.77864]
[1778182890302,49.44,80153.66,0.0,-0.99475,1e-05,0.7799]
[1778182890559,49.44,80153.66,0.0,-0.99475,1e-05,0.7799]
[1778182895953,49.44,80152.34,0.0,-0.99476,1e-05,0.7775]
[1778182896035,49.44,80152.34,0.0,-0.99476,1e-05,0.7775]
[1778182896183,49.44,80153.32,0.0,-0.99476,1e-05,0.77827]
[1778182896825,49.44,80153.32,0.0,-0.99476,1e-05,0.77827]
[1778182896986,49.44,80153.32,0.0,-0.99476,1e-05,0.77827]
[1778182897190,49.44,80153.46,0.0,-0.99476,1e-05,0.77838]
[1778182899204,49.44,80162.18,0.0,-0.9947,1e-05,0.7853]
[1778182900211,49.44,80164.56,0.0,-0.99469,1e-05,0.7872]
[1778182901477,49.44,80165.47,0.0,-0.99468,1e-05,0.78793]
[1778182901621,49.44,80165.47,0.0,-0.99468,1e-05,0.78793]
[1778182901789,49.44,80165.47,0.0,-0.99468,1e-05,0.78793]
[1778182902314,49.44,80165.47,0.0,-0.99468,1e-05,0.78793]
[1778182902415,49.44,80165.87,0.0,-0.99468,1e-05,0.78825]
[1778182903419,49.44,80165.87,0.0,-0.99468,1e-05,0.78825]
[1778182903657,49.44,80166.41,0.0,-0.99468,1e-05,0.78868]
[1778182904239,49.44,80164.38,0.0,-0.99469,1e-05,0.78706]
[1778182906253,49.44,80160.98,0.0,-0.99471,1e-05,0.78435]
[1778182906955,49.44,80160.98,0.0,-0.99471,1e-05,0.78435]
[1778182907087,49.44,80160.98,0.0,-0.99471,1e-05,0.78435]
[1778182907260,49.44,80158.47,0.0,-0.99473,1e-05,0.78235]
[1778182907813,49.44,80158.47,0.0,-0.99473,1e-05,0.78235]
[1778182907999,49.44,80158.47,0.0,-0.99473,1e-05,0.78235]
[1778182908278,49.44,80157.02,0.0,-0.99474,1e-05,0.7812]
[1778182909280,49.44,80146.32,0.0,-0.9948,1e-05,0.77275]
[1778182910287,49.44,80143.07,0.0,-0.99482,1e-05,0.7702]
[1778182913298,49.44,80141.94,0.0,-0.99482,1e-05,0.76932]
[1778182914429,49.44,80142.26,0.0,-0.99482,1e-05,0.76957]
[1778182914775,49.44,80141.26,0.0,-0.99483,1e-05,0.76879]
[1778182915066,49.44,80141.26,0.0,-0.99483,1e-05,0.76879]
[1778182915322,49.44,80142.25,0.0,-0.99482,1e-05,0.76956]
[1778182915546,49.44,80142.25,0.0,-0.99482,1e-05,0.76956]
[1778182916634,49.44,80142.25,0.0,-0.99482,1e-05,0.76956]
[1778182916880,49.44,80142.25,0.0,-0.99482,1e-05,0.76956]
[1778182916963,49.44,80142.25,0.0,-0.99482,1e-05,0.76956]
[1778182919350,49.44,80141.07,0.0,-0.99483,1e-05,0.76864]
[1778182922552,49.44,80141.39,0.0,-0.99483,1e-05,0.76889]
[1778182929563,49.44,80140.94,0.0,-0.99483,1e-05,0.76854]
[1778182933453,49.44,80144.61,0.0,-0.99481,1e-05,0.77141]
[1778182934461,49.44,80142.37,0.0,-0.99482,1e-05,0.76966]
[1778182935467,49.44,80137.08,0.0,-0.99485,1e-05,0.76552]
[1778182938488,49.44,80135.37,0.0,-0.99486,1e-05,0.76419]
[1778182941509,49.44,80134.21,0.0,-0.99487,1e-05,0.76329]
[1778182946178,49.44,80134.56,0.0,-0.99487,1e-05,0.76356]
[1778182947461,49.44,80134.37,0.0,-0.99487,1e-05,0.76341]
[1778182947620,49.44,80134.4,0.0,-0.99487,1e-05,0.76344]
[1778182948231,49.44,80134.4,0.0,-0.99487,1e-05,0.76344]
[1778182948560,49.44,80134.68,0.0,-0.99487,1e-05,0.76365]
[1778182951579,49.44,80135.88,0.0,-0.99487,1e-05,0.76324]
[1778182953243,49.44,80135.88,0.0,-0.99487,1e-05,0.76324]
[1778182954980,49.44,80136.18,0.0,-0.99487,1e-05,0.76348]
[1778182955001,49.44,80138.64,0.0,-0.99485,1e-05,0.76539]
[1778182956317,49.44,80138.64,0.0,-0.99485,1e-05,0.76539]
[1778182956334,49.44,80138.64,0.0,-0.99485,1e-05,0.76539]
[1778182956430,49.44,80138.64,0.0,-0.99485,1e-05,0.76539]
[1778182956435,49.44,80141.43,0.0,-0.99484,1e-05,0.76757]
[1778182957409,49.44,80141.43,0.0,-0.99484,1e-05,0.76757]
[1778182957567,49.44,80141.51,0.0,-0.99484,1e-05,0.76763]
[1778182958273,49.44,80141.51,0.0,-0.99484,1e-05,0.76763]
[1778182958631,49.44,80137.39,0.0,-0.99486,1e-05,0.76442]
[1778182959602,49.44,80137.39,0.0,-0.99486,1e-05,0.76442]
[1778182959637,49.44,80137.02,0.0,-0.99486,1e-05,0.76413]
[1778182960541,49.44,80137.02,0.0,-0.99486,1e-05,0.76413]
[1778182965679,49.44,80136.58,0.0,-0.99486,1e-05,0.76379]
[1778182969707,49.44,80137.69,0.0,-0.99486,1e-05,0.76465]
[1778182970513,49.44,80137.69,0.0,-0.99486,1e-05,0.76465]
[1778182970608,49.44,80137.69,0.0,-0.99486,1e-05,0.76465]
[1778182970714,49.44,80139.48,0.0,-0.99485,1e-05,0.76605]
[1778182971713,49.44,80139.48,0.0,-0.99485,1e-05,0.76605]
[1778182971799,49.44,80139.48,0.0,-0.99485,1e-05,0.76605]
[1778182973290,49.44,80139.44,0.0,-0.99485,1e-05,0.76602]
[1778182973901,49.44,80139.44,0.0,-0.99485,1e-05,0.76602]
[1778182975131,49.44,80139.44,0.0,-0.99485,1e-05,0.76602]
[1778182975213,49.44,80139.31,0.0,-0.99485,1e-05,0.76591]
[1778182976152,49.44,80139.31,0.0,-0.99485,1e-05,0.76591]
[1778182978189,49.44,80139.31,0.0,-0.99485,1e-05,0.76591]
[1778182983805,49.44,80138.39,0.0,-0.99485,1e-05,0.7652]
[1778182985817,49.44,80138.55,0.0,-0.99485,1e-05,0.76532]
[1778182985976,49.44,80138.55,0.0,-0.99485,1e-05,0.76532]
[1778182986403,49.44,80138.55,0.0,-0.99485,1e-05,0.76532]
[1778182986453,49.44,80138.56,0.0,-0.99485,1e-05,0.76533]
[1778182986542,49.44,80138.56,0.0,-0.99485,1e-05,0.76533]
[1778182987121,49.44,80138.56,0.0,-0.99485,1e-05,0.76533]
[1778182987127,49.44,80138.59,0.0,-0.99485,1e-05,0.76535]
[1778182987598,49.44,80138.59,0.0,-0.99485,1e-05,0.76535]
[1778182988203,49.44,80138.59,0.0,-0.99485,1e-05,0.76535]
[1778182988255,49.44,80138.83,0.0,-0.99485,1e-05,0.76554]
[1778182988720,49.44,80138.83,0.0,-0.99485,1e-05,0.76554]
[1778182993875,49.44,80138.2,0.0,-0.99485,1e-05,0.76505]
[1778182995065,49.44,80138.2,0.0,-0.99485,1e-05,0.76505]
[1778182995193,49.44,80138.2,0.0,-0.99485,1e-05,0.76505]
[1778182995591,49.44,80139.0,0.0,-0.99485,1e-05,0.76567]
[1778182995711,49.44,80139.0,0.0,-0.99485,1e-05,0.76567]
[1778182995908,49.44,80139.0,0.0,-0.99485,1e-05,0.76567]
[1778182996102,49.44,80139.0,0.0,-0.99485,1e-05,0.76567]
[1778182996147,49.44,80139.9,0.0,-0.99484,1e-05,0.76637]
[1778182997014,49.44,80139.9,0.0,-0.99484,1e-05,0.76637]
[1778182997171,49.44,80139.9,0.0,-0.99484,1e-05,0.76637]
[1778182997266,49.44,80140.49,0.0,-0.99484,1e-05,0.76683]
[1778183001232,49.44,80140.77,0.0,-0.99484,1e-05,0.76705]
[1778183002550,49.44,80141.54,0.0,-0.99484,1e-05,0.76766]
[1778183002665,49.44,80141.54,0.0,-0.99484,1e-05,0.76766]
[1778183003232,49.44,80141.54,0.0,-0.99484,1e-05,0.76766]
[1778183003458,49.44,80141.54,0.0,-0.99484,1e-05,0.76766]
[1778183003333,49.44,80141.71,0.0,-0.99483,1e-05,0.76779]
[1778183008363,49.44,80141.9,0.0,-0.99483,1e-05,0.76794]
[1778183009067,49.44,80143.26,0.0,-0.99483,1e-05,0.769]
[1778183009999,49.44,80143.14,0.0,-0.99483,1e-05,0.76891]
[1778183010242,49.44,80143.14,0.0,-0.99483,1e-05,0.76891]
[1778183010406,49.44,80143.14,0.0,-0.99483,1e-05,0.76891]
[1778183010415,49.44,80143.14,0.0,-0.99483,1e-05,0.76891]
[1778183010439,49.44,80142.72,0.0,-0.99483,1e-05,0.76858]
[1778183011348,49.44,80142.72,0.0,-0.99483,1e-05,0.76858]
[1778183011438,49.44,80142.84,0.0,-0.99484,1e-05,0.76732]
[1778183011584,49.44,80142.84,0.0,-0.99484,1e-05,0.76732]
[1778183013335,49.44,80142.86,0.0,-0.99484,1e-05,0.76734]
[1778183014665,49.44,80143.65,0.0,-0.99483,1e-05,0.76795]
[1778183015022,49.44,80149.59,0.0,-0.9948,1e-05,0.77261]
[1778183016498,49.44,80149.59,0.0,-0.9948,1e-05,0.77261]
[1778183016029,49.44,80152.15,0.0,-0.99478,1e-05,0.77462]
[1778183021064,49.44,80152.17,0.0,-0.99478,1e-05,0.77464]
[1778183026211,49.44,80150.46,0.0,-0.99479,1e-05,0.77329]
[1778183028076,49.44,80149.53,0.0,-0.9948,1e-05,0.77256]
[1778183028209,49.44,80149.53,0.0,-0.9948,1e-05,0.77256]
[1778183028528,49.44,80149.53,0.0,-0.9948,1e-05,0.77256]
[1778183028659,49.44,80150.51,0.0,-0.99479,1e-05,0.77333]
[1778183028958,49.44,80150.51,0.0,-0.99479,1e-05,0.77333]
[1778183029197,49.44,80150.51,0.0,-0.99479,1e-05,0.77333]
[1778183029298,49.44,80150.62,0.0,-0.99479,1e-05,0.77342]
[1778183030055,49.44,80150.62,0.0,-0.99479,1e-05,0.77342]
[1778183030132,49.44,80150.62,0.0,-0.99479,1e-05,0.77342]
[1778183033148,49.44,80145.42,0.0,-0.99482,1e-05,0.76934]
[1778183035162,49.44,80142.73,0.0,-0.99484,1e-05,0.76723]
[1778183036047,49.44,80142.73,0.0,-0.99484,1e-05,0.76723]
[1778183036140,49.44,80142.73,0.0,-0.99484,1e-05,0.76723]
[1778183036296,49.44,80142.73,0.0,-0.99484,1e-05,0.76723]
[1778183036792,49.44,80142.41,0.0,-0.99484,1e-05,0.76698]
[1778183036915,49.44,80142.41,0.0,-0.99484,1e-05,0.76698]
[1778183037176,49.44,80142.38,0.0,-0.99484,1e-05,0.76696]
[1778183037754,49.44,80142.38,0.0,-0.99484,1e-05,0.76696]
[1778183038027,49.44,80142.38,0.0,-0.99484,1e-05,0.76696]
[1778183038183,49.44,80142.41,0.0,-0.99484,1e-05,0.76698]
[1778183042211,49.44,80145.16,0.0,-0.99482,1e-05,0.76914]
[1778183043290,49.44,80145.16,0.0,-0.99482,1e-05,0.76914]
[1778183044475,49.44,80145.16,0.0,-0.99482,1e-05,0.76914]
[1778183044548,49.44,80144.96,0.0,-0.99482,1e-05,0.76898]
[1778183045201,49.44,80144.96,0.0,-0.99482,1e-05,0.76898]
[1778183051137,49.44,80145.7,0.0,-0.99482,1e-05,0.76956]
[1778183051158,49.44,80145.7,0.0,-0.99482,1e-05,0.76956]
[1778183052105,49.44,80145.13,0.0,-0.99482,1e-05,0.76911]
[1778183052237,49.44,80145.13,0.0,-0.99482,1e-05,0.76911]
[1778183052891,49.44,80144.0,0.0,-0.99483,1e-05,0.76823]
[1778183053004,49.44,80144.0,0.0,-0.99483,1e-05,0.76823]
[1778183053288,49.44,80144.19,0.0,-0.99483,1e-05,0.76838]
[1778183054280,49.44,80144.19,0.0,-0.99483,1e-05,0.76838]
[1778183054385,49.44,80144.19,0.0,-0.99483,1e-05,0.76838]
[1778183054486,49.44,80144.65,0.0,-0.99483,1e-05,0.76874]
[1778183058284,49.44,80144.53,0.0,-0.99483,1e-05,0.76864]
[1778183059805,49.44,80144.7,0.0,-0.99483,1e-05,0.76878]
[1778183059921,49.44,80144.7,0.0,-0.99483,1e-05,0.76878]
[1778183060338,49.44,80145.05,0.0,-0.99482,1e-05,0.76905]
[1778183063288,49.44,80145.13,0.0,-0.99482,1e-05,0.76911]
[1778183065012,49.44,80145.22,0.0,-0.99482,1e-05,0.76918]
[1778183070189,49.44,80146.44,0.0,-0.99482,1e-05,0.77014]
[1778183070312,49.44,80146.44,0.0,-0.99482,1e-05,0.77014]
[1778183070603,49.44,80146.42,0.0,-0.99482,1e-05,0.77012]
[1778183070612,49.44,80146.42,0.0,-0.99482,1e-05,0.77012]
[1778183071418,49.44,80146.35,0.0,-0.99482,1e-05,0.76871]
[1778183071907,49.44,80146.35,0.0,-0.99482,1e-05,0.76871]
[1778183072083,49.44,80146.35,0.0,-0.99482,1e-05,0.76871]
[1778183072425,49.44,80146.12,0.0,-0.99483,1e-05,0.76853]
[1778183076453,49.44,80134.86,0.0,-0.99489,1e-05,0.75976]
[1778183077460,49.44,80134.68,0.0,-0.99489,1e-05,0.75963]
[1778183078287,49.44,80134.68,0.0,-0.99489,1e-05,0.75963]
[1778183079262,49.44,80136.03,0.0,-0.99488,1e-05,0.76067]
[1778183079608,49.44,80136.03,0.0,-0.99488,1e-05,0.76067]
[1778183080481,49.44,80134.99,0.0,-0.99489,1e-05,0.75987]
[1778183080722,49.44,80134.99,0.0,-0.99489,1e-05,0.75987]
[1778183080996,49.44,80134.99,0.0,-0.99489,1e-05,0.75987]
[1778183082496,49.44,80129.04,0.0,-0.99493,1e-05,0.75526]
[1778183083502,49.44,80125.73,0.0,-0.99494,1e-05,0.75272]
[1778183084491,49.44,80125.73,0.0,-0.99494,1e-05,0.75272]
[1778183084533,49.44,80125.73,0.0,-0.99494,1e-05,0.75272]
[1778183084509,49.44,80125.81,0.0,-0.99494,1e-05,0.75278]
[1778183085516,49.44,80125.49,0.0,-0.99495,1e-05,0.75253]
[1778183086241,49.44,80125.49,0.0,-0.99495,1e-05,0.75253]
[1778183086343,49.44,80125.49,0.0,-0.99495,1e-05,0.75253]
[1778183086526,49.44,80123.63,0.0,-0.99496,1e-05,0.7511]
[1778183087532,49.44,80127.04,0.0,-0.99494,1e-05,0.75372]
[1778183089153,49.44,80126.73,0.0,-0.99494,1e-05,0.75349]
[1778183089270,49.44,80126.73,0.0,-0.99494,1e-05,0.75349]
[1778183090619,49.44,80126.79,0.0,-0.99494,1e-05,0.75353]
[1778183090776,49.44,80126.79,0.0,-0.99494,1e-05,0.75353]
[1778183091243,49.44,80126.79,0.0,-0.99494,1e-05,0.75353]
[1778183091480,49.44,80126.79,0.0,-0.99494,1e-05,0.75353]
[1778183091561,49.44,80126.82,0.0,-0.99494,1e-05,0.75355]
[1778183092848,49.44,80126.76,0.0,-0.99494,1e-05,0.75351]
[1778183093508,49.44,80126.76,0.0,-0.99494,1e-05,0.75351]
[1778183093574,49.44,80127.69,0.0,-0.99493,1e-05,0.75422]
[1778183098610,49.44,80128.92,0.0,-0.99493,1e-05,0.75517]
[1778183100624,49.44,80131.77,0.0,-0.99491,1e-05,0.75737]
[1778183103394,49.44,80132.19,0.0,-0.99491,1e-05,0.7577]
[1778183103448,49.44,80132.19,0.0,-0.99491,1e-05,0.7577]
[1778183104962,49.44,80134.16,0.0,-0.9949,1e-05,0.75922]
[1778183105105,49.44,80134.16,0.0,-0.9949,1e-05,0.75922]
[1778183105226,49.44,80134.16,0.0,-0.9949,1e-05,0.75922]
[1778183105297,49.44,80138.17,0.0,-0.99487,1e-05,0.76233]
[1778183106090,49.44,80138.17,0.0,-0.99487,1e-05,0.76233]
[1778183106114,49.44,80138.17,0.0,-0.99487,1e-05,0.76233]
[1778183106214,49.44,80138.12,0.0,-0.99487,1e-05,0.76229]
[1778183110694,49.44,80131.6,0.0,-0.99491,1e-05,0.75724]
[1778183111701,49.44,80126.0,0.0,-0.99494,1e-05,0.75292]
[1778183113111,49.44,80126.0,0.0,-0.99494,1e-05,0.75292]
[1778183113255,49.44,80126.0,0.0,-0.99494,1e-05,0.75292]
[1778183113630,49.44,80126.0,0.0,-0.99494,1e-05,0.75292]
[1778183113754,49.44,80125.65,0.0,-0.99494,1e-05,0.75265]
[1778183113812,49.44,80125.84,0.0,-0.99494,1e-05,0.7528]
[1778183114834,49.44,80125.84,0.0,-0.99494,1e-05,0.7528]
[1778183114864,49.44,80125.84,0.0,-0.99494,1e-05,0.7528]
[1778183114964,49.44,80125.85,0.0,-0.99494,1e-05,0.75281]
[1778183116255,49.44,80125.85,0.0,-0.99494,1e-05,0.75281]
[1778183117140,49.44,80126.18,0.0,-0.99494,1e-05,0.75306]
[1778183117202,49.44,80126.77,0.0,-0.99494,1e-05,0.75352]
[1778183122778,49.44,80126.82,0.0,-0.99494,1e-05,0.75355]
[1778183124709,49.44,80126.82,0.0,-0.99494,1e-05,0.75355]
[1778183127972,49.44,80126.45,0.0,-0.99494,1e-05,0.75327]
[1778183128033,49.44,80126.45,0.0,-0.99494,1e-05,0.75327]
[1778183128335,49.44,80126.45,0.0,-0.99494,1e-05,0.75327]
[1778183128716,49.44,80124.33,0.0,-0.99495,1e-05,0.75164]
[1778183129326,49.44,80124.33,0.0,-0.99495,1e-05,0.75164]
[1778183129396,49.44,80124.67,0.0,-0.99495,1e-05,0.7519]
[1778183130268,49.44,80124.67,0.0,-0.99495,1e-05,0.7519]
[1778183130360,49.44,80124.48,0.0,-0.99495,1e-05,0.75175]
[1778183131346,49.44,80124.48,0.0,-0.99495,1e-05,0.75175]
[1778183136876,49.44,80126.1,0.0,-0.99495,1e-05,0.75167]
[1778183138295,49.44,80126.1,0.0,-0.99495,1e-05,0.75167]
[1778183140163,49.44,80126.03,0.0,-0.99495,1e-05,0.75161]
[1778183143293,49.44,80126.17,0.0,-0.99495,1e-05,0.75172]
[1778183144988,49.44,80126.92,0.0,-0.99495,1e-05,0.7523]
[1778183146212,49.44,80126.92,0.0,-0.99495,1e-05,0.7523]
[1778183146946,49.44,80123.4,0.0,-0.99497,1e-05,0.7496]
[1778183147953,49.44,80120.04,0.0,-0.99499,1e-05,0.74702]
[1778183149435,49.44,80120.04,0.0,-0.99499,1e-05,0.74702]
[1778183149741,49.44,80119.49,0.0,-0.99499,1e-05,0.7466]
[1778183150025,49.44,80119.49,0.0,-0.99499,1e-05,0.7466]
[1778183150172,49.44,80119.49,0.0,-0.99499,1e-05,0.7466]
[1778183150277,49.44,80119.49,0.0,-0.99499,1e-05,0.7466]
[1778183150378,49.44,80119.75,0.0,-0.99499,1e-05,0.7468]
[1778183151216,49.44,80119.75,0.0,-0.99499,1e-05,0.7468]
[1778183151570,49.44,80119.75,0.0,-0.99499,1e-05,0.7468]
[1778183151666,49.44,80120.27,0.0,-0.99498,1e-05,0.7472]
[1778183153372,49.44,80121.37,0.0,-0.99498,1e-05,0.74804]
[1778183154569,49.44,80121.37,0.0,-0.99498,1e-05,0.74804]
[1778183154666,49.44,80122.11,0.0,-0.99497,1e-05,0.74861]
[1778183155041,49.44,80122.11,0.0,-0.99497,1e-05,0.74861]
[1778183158263,49.44,80121.61,0.0,-0.99498,1e-05,0.74823]
[1778183161039,49.44,80124.18,0.0,-0.99496,1e-05,0.75019]
[1778183161471,49.44,80124.18,0.0,-0.99496,1e-05,0.75019]
[1778183161733,49.44,80126.18,0.0,-0.99495,1e-05,0.75173]
[1778183161762,49.44,80126.18,0.0,-0.99495,1e-05,0.75173]
[1778183162055,49.44,80126.21,0.0,-0.99495,1e-05,0.75175]
[1778183163310,49.44,80126.21,0.0,-0.99495,1e-05,0.75175]
[1778183163518,49.44,80126.21,0.0,-0.99495,1e-05,0.75175]
[1778183163616,49.44,80126.21,0.0,-0.99495,1e-05,0.75175]
[1778183169104,49.44,80123.73,0.0,-0.99496,1e-05,0.74985]
[1778183171330,49.44,80124.51,0.0,-0.99496,1e-05,0.75045]
[1778183171387,49.44,80124.51,0.0,-0.99496,1e-05,0.75045]
[1778183171925,49.44,80124.47,0.0,-0.99496,1e-05,0.75042]
[1778183171986,49.44,80124.47,0.0,-0.99496,1e-05,0.75042]
[1778183172112,49.44,80124.47,0.0,-0.99496,1e-05,0.75042]
[1778183172248,49.44,80124.47,0.0,-0.99496,1e-05,0.75042]
[1778183172348,49.44,80123.51,0.0,-0.99497,1e-05,0.74968]
[1778183173219,49.44,80123.51,0.0,-0.99497,1e-05,0.74968]
[1778183173437,49.44,80123.51,0.0,-0.99497,1e-05,0.74968]
[1778183173537,49.44,80122.34,0.0,-0.99497,1e-05,0.74878]
[1778183178301,49.44,80121.45,0.0,-0.99498,1e-05,0.7481]
[1778183179843,49.44,80121.45,0.0,-0.99498,1e-05,0.7481]
[1778183180179,49.44,80121.45,0.0,-0.99498,1e-05,0.7481]
[1778183180181,49.44,80121.48,0.0,-0.99498,1e-05,0.74813]
[1778183181253,49.44,80121.48,0.0,-0.99498,1e-05,0.74813]
[1778183184209,49.44,80124.8,0.0,-0.99496,1e-05,0.75067]
[1778183185336,49.44,80124.8,0.0,-0.99496,1e-05,0.75067]
[1778183185605,49.44,80124.8,0.0,-0.99496,1e-05,0.75067]
[1778183185654,49.44,80126.26,0.0,-0.99495,1e-05,0.75179]
[1778183185959,49.44,80126.26,0.0,-0.99495,1e-05,0.75179]
[1778183186430,49.44,80126.26,0.0,-0.99495,1e-05,0.75179]
[1778183186520,49.44,80126.49,0.0,-0.99495,1e-05,0.75197]
[1778183187528,49.44,80126.49,0.0,-0.99495,1e-05,0.75197]
[1778183187642,49.44,80126.49,0.0,-0.99495,1e-05,0.75197]
[1778183187585,49.44,80126.89,0.0,-0.99495,1e-05,0.75228]
[1778183188296,49.44,80126.89,0.0,-0.99495,1e-05,0.75228]
[1778183189734,49.44,80126.46,0.0,-0.99495,1e-05,0.75195]
[1778183190251,49.44,80127.42,0.0,-0.99494,1e-05,0.75268]
[1778183195286,49.44,80127.06,0.0,-0.99495,1e-05,0.75108]
[1778183197433,49.44,80126.04,0.0,-0.99496,1e-05,0.75029]
[1778183197465,49.44,80126.04,0.0,-0.99496,1e-05,0.75029]
[1778183197900,49.44,80126.86,0.0,-0.99496,1e-05,0.75092]
[1778183197934,49.44,80126.86,0.0,-0.99496,1e-05,0.75092]
[1778183198053,49.44,80126.86,0.0,-0.99496,1e-05,0.75092]
[1778183198548,49.44,80126.86,0.0,-0.99496,1e-05,0.75092]
[1778183198647,49.44,80126.65,0.0,-0.99496,1e-05,0.75076]
[1778183199631,49.44,80126.65,0.0,-0.99496,1e-05,0.75076]
[1778183199695,49.44,80126.65,0.0,-0.99496,1e-05,0.75076]
[1778183199694,49.44,80127.35,0.0,-0.99495,1e-05,0.7513]
[1778183201300,49.44,80127.27,0.0,-0.99495,1e-05,0.75124]
[1778183202940,49.44,80127.07,0.0,-0.99495,1e-05,0.75108]
[1778183203303,49.44,80127.07,0.0,-0.99495,1e-05,0.75108]
[1778183203390,49.44,80127.07,0.0,-0.99495,1e-05,0.75108]
[1778183208304,49.44,80126.68,0.0,-0.99496,1e-05,0.75078]
[1778183209826,49.44,80125.37,0.0,-0.99496,1e-05,0.74978]
[1778183210146,49.44,80125.37,0.0,-0.99496,1e-05,0.74978]
[1778183210186,49.44,80125.37,0.0,-0.99496,1e-05,0.74978]
[1778183210272,49.44,80125.37,0.0,-0.99496,1e-05,0.74978]
[1778183210671,49.44,80125.37,0.0,-0.99496,1e-05,0.74978]
[1778183210679,49.44,80124.61,0.0,-0.99497,1e-05,0.7492]
[1778183211398,49.44,80120.95,0.0,-0.99499,1e-05,0.7464]
[1778183211752,49.44,80120.95,0.0,-0.99499,1e-05,0.7464]
[1778183212334,49.44,80120.95,0.0,-0.99499,1e-05,0.7464]
[1778183212405,49.44,80118.29,0.0,-0.995,1e-05,0.74437]
[1778183213301,49.44,80118.29,0.0,-0.995,1e-05,0.74437]
[1778183213982,49.44,80118.16,0.0,-0.995,1e-05,0.74427]
[1778183214077,49.44,80118.16,0.0,-0.995,1e-05,0.74427]
[1778183215963,49.44,80118.14,0.0,-0.995,1e-05,0.74425]
[1778183218728,49.44,80115.96,0.0,-0.99502,1e-05,0.74259]
[1778183218825,49.44,80115.29,0.0,-0.99502,1e-05,0.74208]
[1778183219199,49.44,80115.29,0.0,-0.99502,1e-05,0.74208]
[1778183219206,49.44,80115.29,0.0,-0.99502,1e-05,0.74208]
[1778183219433,49.44,80115.29,0.0,-0.99502,1e-05,0.74208]
[1778183219454,49.44,80114.44,0.0,-0.99503,1e-05,0.74144]
[1778183220535,49.44,80114.44,0.0,-0.99503,1e-05,0.74144]
[1778183220636,49.44,80115.29,0.0,-0.99502,1e-05,0.74208]
[1778183220805,49.44,80115.29,0.0,-0.99502,1e-05,0.74208]
[1778183228517,49.44,80114.4,0.0,-0.99503,1e-05,0.74141]
[1778183231030,49.44,80114.25,0.0,-0.99503,1e-05,0.74129]
[1778183231112,49.44,80114.25,0.0,-0.99503,1e-05,0.74129]
[1778183231301,49.44,80114.25,0.0,-0.99503,1e-05,0.74129]
[1778183231994,49.44,80115.17,0.0,-0.99502,1e-05,0.74199]
[1778183232005,49.44,80115.17,0.0,-0.99502,1e-05,0.74199]
[1778183232702,49.44,80115.17,0.0,-0.99502,1e-05,0.74199]
[1778183232733,49.44,80113.57,0.0,-0.99503,1e-05,0.74078]
[1778183233249,49.44,80113.57,0.0,-0.99503,1e-05,0.74078]
[1778183233552,49.44,80114.09,0.0,-0.99503,1e-05,0.74117]
[1778183233780,49.44,80114.09,0.0,-0.99503,1e-05,0.74117]
[1778183234559,49.44,80112.84,0.0,-0.99503,1e-05,0.74022]
[1778183236348,49.44,80111.59,0.0,-0.99504,1e-05,0.73927]
[1778183236573,49.44,80109.36,0.0,-0.99505,1e-05,0.73759]
[1778183237580,49.44,80104.14,0.0,-0.99508,1e-05,0.73365]
[1778183238056,49.44,80104.14,0.0,-0.99508,1e-05,0.73365]
[1778183238222,49.44,80104.14,0.0,-0.99508,1e-05,0.73365]
[1778183239296,49.44,80105.91,0.0,-0.99507,1e-05,0.73498]
[1778183239374,49.44,80105.91,0.0,-0.99507,1e-05,0.73498]
[1778183239594,49.44,80109.68,0.0,-0.99505,1e-05,0.73783]
[1778183240439,49.44,80109.68,0.0,-0.99505,1e-05,0.73783]
[1778183240507,49.44,80109.68,0.0,-0.99505,1e-05,0.73783]
[1778183240601,49.44,80110.88,0.0,-0.99505,1e-05,0.73874]
[1778183241476,49.44,80110.88,0.0,-0.99505,1e-05,0.73874]
[1778183241681,49.44,80110.88,0.0,-0.99505,1e-05,0.73874]
[1778183241608,49.44,80112.34,0.0,-0.99504,1e-05,0.73984]
[1778183246643,49.44,80112.07,0.0,-0.99504,1e-05,0.73964]
[1778183246850,49.44,80112.07,0.0,-0.99504,1e-05,0.73964]
[1778183246866,49.44,80112.07,0.0,-0.99504,1e-05,0.73964]
[1778183248070,49.44,80112.04,0.0,-0.99504,1e-05,0.73962]
[1778183248197,49.44,80112.04,0.0,-0.99504,1e-05,0.73962]
[1778183250671,49.44,80115.13,0.0,-0.99502,1e-05,0.74196]
[1778183251301,49.44,80115.13,0.0,-0.99502,1e-05,0.74196]
[1778183251678,49.44,80116.7,0.0,-0.99502,1e-05,0.74184]
[1778183252460,49.44,80116.7,0.0,-0.99502,1e-05,0.74184]
[1778183252493,49.44,80116.7,0.0,-0.99502,1e-05,0.74184]
[1778183252511,49.44,80116.7,0.0,-0.99502,1e-05,0.74184]
[1778183252717,49.44,80116.7,0.0,-0.99502,1e-05,0.74184]
[1778183252685,49.44,80117.5,0.0,-0.99502,1e-05,0.74244]
[1778183253248,49.44,80117.5,0.0,-0.99502,1e-05,0.74244]
[1778183253433,49.44,80117.5,0.0,-0.99502,1e-05,0.74244]
[1778183253588,49.44,80117.5,0.0,-0.99502,1e-05,0.74244]
[1778183253743,49.44,80117.5,0.0,-0.99502,1e-05,0.74244]
[1778183253950,49.44,80116.89,0.0,-0.99502,1e-05,0.74198]
[1778183255797,49.44,80116.78,0.0,-0.99502,1e-05,0.7419]
[1778183255909,49.44,80116.78,0.0,-0.99502,1e-05,0.7419]
[1778183256060,49.44,80116.78,0.0,-0.99502,1e-05,0.7419]
[1778183256910,49.44,80116.78,0.0,-0.99502,1e-05,0.7419]
[1778183258051,49.44,80116.78,0.0,-0.99502,1e-05,0.7419]
[1778183261307,49.44,80116.78,0.0,-0.99502,1e-05,0.7419]
[1778183262393,49.44,80116.64,0.0,-0.99502,1e-05,0.74179]
[1778183262523,49.44,80116.64,0.0,-0.99502,1e-05,0.74179]
[1778183264189,49.44,80115.68,0.0,-0.99503,1e-05,0.74106]
[1778183264620,49.44,80115.68,0.0,-0.99503,1e-05,0.74106]
[1778183264769,49.44,80116.59,0.0,-0.99502,1e-05,0.74175]
[1778183265726,49.44,80116.59,0.0,-0.99502,1e-05,0.74175]
[1778183265776,49.44,80116.18,0.0,-0.99502,1e-05,0.74144]
[1778183265845,49.44,80116.18,0.0,-0.99502,1e-05,0.74144]
[1778183266125,49.44,80116.18,0.0,-0.99502,1e-05,0.74144]
[1778183266783,49.44,80115.03,0.0,-0.99503,1e-05,0.74057]
[1778183267894,49.44,80115.03,0.0,-0.99503,1e-05,0.74057]
[1778183267959,49.44,80115.03,0.0,-0.99503,1e-05,0.74057]
[1778183267995,49.44,80114.07,0.0,-0.99504,1e-05,0.73984]
[1778183269976,49.44,80114.11,0.0,-0.99504,1e-05,0.73987]
[1778183269985,49.44,80114.11,0.0,-0.99504,1e-05,0.73987]
[1778183271197,49.44,80115.16,0.0,-0.99503,1e-05,0.74067]
[1778183271317,49.44,80115.16,0.0,-0.99503,1e-05,0.74067]
[1778183271685,49.44,80115.16,0.0,-0.99503,1e-05,0.74067]
[1778183271721,49.44,80114.7,0.0,-0.99503,1e-05,0.74032]
[1778183272320,49.44,80114.7,0.0,-0.99503,1e-05,0.74032]
[1778183272431,49.44,80114.7,0.0,-0.99503,1e-05,0.74032]
[1778183272529,49.44,80116.52,0.0,-0.99502,1e-05,0.7417]
[1778183274840,49.44,80118.84,0.0,-0.99501,1e-05,0.74346]
[1778183276266,49.44,80118.84,0.0,-0.99501,1e-05,0.74346]
[1778183278245,49.44,80121.74,0.0,-0.99499,1e-05,0.74567]
[1778183278352,49.44,80121.74,0.0,-0.99499,1e-05,0.74567]
[1778183278731,49.44,80121.74,0.0,-0.99499,1e-05,0.74567]
[1778183278794,49.44,80121.74,0.0,-0.99499,1e-05,0.74567]
[1778183278868,49.44,80122.77,0.0,-0.99499,1e-05,0.74646]
[1778183280017,49.44,80122.77,0.0,-0.99499,1e-05,0.74646]
[1778183280115,49.44,80122.77,0.0,-0.99499,1e-05,0.74646]
[1778183280216,49.44,80122.37,0.0,-0.99499,1e-05,0.74616]
[1778183281298,49.44,80122.37,0.0,-0.99499,1e-05,0.74616]
[1778183282210,49.44,80122.12,0.0,-0.99499,1e-05,0.74596]
[1778183282325,49.44,80122.12,0.0,-0.99499,1e-05,0.74596]
[1778183282423,49.44,80122.05,0.0,-0.99499,1e-05,0.74591]
[1778183287931,49.44,80122.18,0.0,-0.99499,1e-05,0.74601]
[1778183292966,49.44,80118.6,0.0,-0.99501,1e-05,0.74328]
[1778183294613,49.44,80118.6,0.0,-0.99501,1e-05,0.74328]
[1778183294738,49.44,80118.6,0.0,-0.99501,1e-05,0.74328]
[1778183294871,49.44,80117.1,0.0,-0.99502,1e-05,0.74214]
[1778183294984,49.44,80117.1,0.0,-0.99502,1e-05,0.74214]
[1778183295215,49.44,80117.1,0.0,-0.99502,1e-05,0.74214]
[1778183295364,49.44,80117.1,0.0,-0.99502,1e-05,0.74214]
[1778183295465,49.44,80116.75,0.0,-0.99502,1e-05,0.74187]
[1778183296518,49.44,80116.75,0.0,-0.99502,1e-05,0.74187]
[1778183296695,49.44,80116.75,0.0,-0.99502,1e-05,0.74187]
[1778183296712,49.44,80116.65,0.0,-0.99502,1e-05,0.7418]
[1778183298299,49.44,80116.65,0.0,-0.99502,1e-05,0.7418]
[1778183299826,49.44,80115.89,0.0,-0.99503,1e-05,0.74122]
[1778183300015,49.44,80117.2,0.0,-0.99502,1e-05,0.74222]
[1778183301004,49.44,80117.2,0.0,-0.99502,1e-05,0.74222]
[1778183301319,49.44,80117.2,0.0,-0.99502,1e-05,0.74222]
[1778183308071,49.44,80115.85,0.0,-0.99503,1e-05,0.74119]
[1778183309257,49.44,80115.85,0.0,-0.99503,1e-05,0.74119]
[1778183309328,49.44,80115.85,0.0,-0.99503,1e-05,0.74119]
[1778183309755,49.44,80115.85,0.0,-0.99503,1e-05,0.74119]
[1778183309795,49.44,80116.49,0.0,-0.99502,1e-05,0.74168]
[1778183309849,49.44,80116.49,0.0,-0.99502,1e-05,0.74168]
[1778183310085,49.44,80117.54,0.0,-0.99502,1e-05,0.74247]
[1778183310848,49.44,80117.54,0.0,-0.99502,1e-05,0.74247]
[1778183310974,49.44,80117.54,0.0,-0.99502,1e-05,0.74247]
[1778183311092,49.44,80120.89,0.0,-0.99501,1e-05,0.7437]
[1778183313275,49.44,80121.29,0.0,-0.995,1e-05,0.74401]
[1778183314287,49.44,80120.26,0.0,-0.99501,1e-05,0.74322]
[1778183314366,49.44,80121.14,0.0,-0.99501,1e-05,0.74389]
[1778183315013,49.44,80121.14,0.0,-0.99501,1e-05,0.74389]
[1778183316260,49.44,80121.17,0.0,-0.995,1e-05,0.74392]
[1778183319681,49.44,80120.11,0.0,-0.99501,1e-05,0.74311]
[1778183321326,49.44,80119.54,0.0,-0.99501,1e-05,0.74268]
[1778183322787,49.44,80119.63,0.0,-0.99501,1e-05,0.74274]
[1778183323176,49.44,80115.28,0.0,-0.99504,1e-05,0.73944]
[1778183323882,49.44,80115.28,0.0,-0.99504,1e-05,0.73944]
[1778183324059,49.44,80115.28,0.0,-0.99504,1e-05,0.73944]
[1778183324590,49.44,80115.28,0.0,-0.99504,1e-05,0.73944]
[1778183324678,49.44,80108.56,0.0,-0.99508,1e-05,0.73436]
[1778183325165,49.44,80108.56,0.0,-0.99508,1e-05,0.73436]
[1778183326260,49.44,80109.67,0.0,-0.99507,1e-05,0.7352]
[1778183326308,49.44,80109.67,0.0,-0.99507,1e-05,0.7352]
[1778183326353,49.44,80109.56,0.0,-0.99507,1e-05,0.73511]
[1778183327422,49.44,80109.56,0.0,-0.99507,1e-05,0.73511]
[1778183327476,49.44,80109.1,0.0,-0.99507,1e-05,0.73477]
[1778183328212,49.44,80095.75,0.0,-0.99515,1e-05,0.72476]
[1778183329047,49.44,80095.75,0.0,-0.99515,1e-05,0.72476]
[1778183329462,49.44,80091.71,0.0,-0.99517,1e-05,0.72175]
[1778183330156,49.44,80091.71,0.0,-0.99517,1e-05,0.72175]
[1778183330672,49.44,80091.71,0.0,-0.99517,1e-05,0.72175]
[1778183331773,49.44,80091.22,0.0,-0.99517,1e-05,0.72139]
[1778183331942,49.44,80091.3,0.0,-0.99517,1e-05,0.72145]
[1778183335261,49.44,80095.58,0.0,-0.99515,1e-05,0.72463]
[1778183336268,49.44,80098.46,0.0,-0.99513,1e-05,0.72678]
[1778183337393,49.44,80098.46,0.0,-0.99513,1e-05,0.72678]
[1778183337431,49.44,80098.46,0.0,-0.99513,1e-05,0.72678]
[1778183338360,49.44,80098.98,0.0,-0.99513,1e-05,0.72717]
[1778183338501,49.44,80098.98,0.0,-0.99513,1e-05,0.72717]
[1778183338833,49.44,80098.98,0.0,-0.99513,1e-05,0.72717]
[1778183338972,49.44,80098.2,0.0,-0.99513,1e-05,0.72659]
[1778183339466,49.44,80098.2,0.0,-0.99513,1e-05,0.72659]
[1778183339559,49.44,80099.09,0.0,-0.99513,1e-05,0.72725]
[1778183340581,49.44,80099.09,0.0,-0.99513,1e-05,0.72725]
[1778183340709,49.44,80099.09,0.0,-0.99513,1e-05,0.72725]
[1778183340801,49.44,80098.26,0.0,-0.99513,1e-05,0.72663]
[1778183346338,49.44,80097.95,0.0,-0.99514,1e-05,0.7264]
[1778183348298,49.44,80097.95,0.0,-0.99514,1e-05,0.7264]
[1778183349245,49.44,80098.39,0.0,-0.99513,1e-05,0.72673]
[1778183349463,49.44,80098.39,0.0,-0.99513,1e-05,0.72673]
[1778183349684,49.44,80104.86,0.0,-0.9951,1e-05,0.73157]
[1778183350397,49.44,80104.86,0.0,-0.9951,1e-05,0.73157]
[1778183350494,49.44,80104.86,0.0,-0.9951,1e-05,0.73157]
[1778183351373,49.44,80107.34,0.0,-0.99508,1e-05,0.73344]
[1778183352586,49.44,80107.34,0.0,-0.99508,1e-05,0.73344]
[1778183352679,49.44,80107.34,0.0,-0.99508,1e-05,0.73344]
[1778183352807,49.44,80107.34,0.0,-0.99508,1e-05,0.73344]
[1778183352687,49.44,80106.87,0.0,-0.99509,1e-05,0.73309]
[1778183353790,49.44,80106.87,0.0,-0.99509,1e-05,0.73309]
[1778183353387,49.44,80106.72,0.0,-0.99509,1e-05,0.73297]
[1778183354161,49.44,80106.72,0.0,-0.99509,1e-05,0.73297]
[1778183354394,49.44,80106.97,0.0,-0.99508,1e-05,0.73316]
[1778183358426,49.44,80115.84,0.0,-0.99504,1e-05,0.73986]
[1778183359546,49.44,80115.84,0.0,-0.99504,1e-05,0.73986]
[1778183359647,49.44,80115.13,0.0,-0.99504,1e-05,0.73933]
[1778183361035,49.44,80116.51,0.0,-0.99503,1e-05,0.74037]
[1778183361125,49.44,80116.51,0.0,-0.99503,1e-05,0.74037]
[1778183361448,49.44,80116.93,0.0,-0.99503,1e-05,0.74069]
[1778183362636,49.44,80116.93,0.0,-0.99503,1e-05,0.74069]
[1778183362725,49.44,80116.93,0.0,-0.99503,1e-05,0.74069]
[1778183362781,49.44,80123.19,0.0,-0.99499,1e-05,0.74546]
[1778183367489,49.44,80125.6,0.0,-0.99498,1e-05,0.7473]
[1778183368262,49.44,80125.6,0.0,-0.99498,1e-05,0.7473]
[1778183368315,49.44,80125.6,0.0,-0.99498,1e-05,0.7473]
[1778183368739,49.44,80124.48,0.0,-0.99499,1e-05,0.74644]
[1778183369189,49.44,80124.48,0.0,-0.99499,1e-05,0.74644]
[1778183369503,49.44,80125.3,0.0,-0.99498,1e-05,0.74707]
[1778183369915,49.44,80125.3,0.0,-0.99498,1e-05,0.74707]
[1778183371442,49.44,80125.02,0.0,-0.99498,1e-05,0.74685]
[1778183371517,49.44,80126.74,0.0,-0.99498,1e-05,0.74684]
[1778183372613,49.44,80126.74,0.0,-0.99498,1e-05,0.74684]
[1778183373538,49.44,80135.64,0.0,-0.99493,1e-05,0.75368]
[1778183374735,49.44,80135.64,0.0,-0.99493,1e-05,0.75368]
[1778183374787,49.44,80135.64,0.0,-0.99493,1e-05,0.75368]
[1778183374814,49.44,80136.93,0.0,-0.99492,1e-05,0.75467]
[1778183375824,49.44,80136.93,0.0,-0.99492,1e-05,0.75467]
[1778183375878,49.44,80152.5,0.0,-0.99483,1e-05,0.76676]
[1778183376309,49.44,80152.5,0.0,-0.99483,1e-05,0.76676]
[1778183376560,49.44,80150.51,0.0,-0.99484,1e-05,0.76521]
[1778183377567,49.44,80150.19,0.0,-0.99485,1e-05,0.76496]
[1778183378312,49.44,80150.19,0.0,-0.99485,1e-05,0.76496]
[1778183379198,49.44,80150.01,0.0,-0.99485,1e-05,0.76482]
[1778183379581,49.44,80149.6,0.0,-0.99485,1e-05,0.7645]
[1778183380088,49.44,80149.6,0.0,-0.99485,1e-05,0.7645]
[1778183381595,49.44,80143.87,0.0,-0.99488,1e-05,0.76004]
[1778183383113,49.44,80144.19,0.0,-0.99488,1e-05,0.76029]
[1778183383215,49.44,80144.19,0.0,-0.99488,1e-05,0.76029]
[1778183383273,49.44,80144.19,0.0,-0.99488,1e-05,0.76029]
[1778183383609,49.44,80144.27,0.0,-0.99488,1e-05,0.76035]
[1778183384617,49.44,80144.27,0.0,-0.99488,1e-05,0.76035]
[1778183384690,49.44,80144.24,0.0,-0.99488,1e-05,0.76033]
[1778183385408,49.44,80144.24,0.0,-0.99488,1e-05,0.76033]
[1778183388296,49.44,80144.34,0.0,-0.99488,1e-05,0.7604]
[1778183391248,49.44,80143.08,0.0,-0.99489,1e-05,0.75943]
[1778183391539,49.44,80143.08,0.0,-0.99489,1e-05,0.75943]
[1778183391550,49.44,80143.08,0.0,-0.99489,1e-05,0.75943]
[1778183391665,49.44,80142.19,0.0,-0.99489,1e-05,0.75874]
[1778183392099,49.44,80142.19,0.0,-0.99489,1e-05,0.75874]
[1778183392110,49.44,80142.19,0.0,-0.99489,1e-05,0.75874]
[1778183392318,49.44,80142.19,0.0,-0.99489,1e-05,0.75874]
[1778183392436,49.44,80142.19,0.0,-0.99489,1e-05,0.75874]
[1778183392672,49.44,80141.79,0.0,-0.9949,1e-05,0.75843]
[1778183393299,49.44,80141.79,0.0,-0.9949,1e-05,0.75843]
[1778183393418,49.44,80141.79,0.0,-0.9949,1e-05,0.75843]
[1778183393679,49.44,80143.76,0.0,-0.99488,1e-05,0.75995]
[1778183394519,49.44,80143.76,0.0,-0.99488,1e-05,0.75995]
[1778183394686,49.44,80142.02,0.0,-0.99489,1e-05,0.7586]
[1778183395069,49.44,80142.02,0.0,-0.99489,1e-05,0.7586]
[1778183395517,49.44,80142.02,0.0,-0.99489,1e-05,0.7586]
[1778183395693,49.44,80135.84,0.0,-0.99493,1e-05,0.75383]
[1778183396344,49.44,80135.84,0.0,-0.99493,1e-05,0.75383]
[1778183396782,49.44,80135.84,0.0,-0.99493,1e-05,0.75383]
[1778183396815,49.44,80133.93,0.0,-0.99494,1e-05,0.75236]
[1778183400730,49.44,80153.63,0.0,-0.99483,1e-05,0.76764]
[1778183401737,49.45,80164.84,0.0,-0.99476,1e-05,0.77668]
[1778183402744,49.45,80165.39,0.0,-0.99475,1e-05,0.77731]
[1778183403897,49.45,80165.39,0.0,-0.99475,1e-05,0.77731]
[1778183404758,49.45,80168.76,0.0,-0.99473,1e-05,0.77998]
[1778183405765,49.45,80165.77,0.0,-0.99475,1e-05,0.77761]
[1778183406003,49.45,80165.77,0.0,-0.99475,1e-05,0.77761]
[1778183406772,49.45,80158.79,0.0,-0.99479,1e-05,0.77211]
[1778183407779,49.45,80157.35,0.0,-0.9948,1e-05,0.77098]
[1778183408786,49.45,80162.4,0.0,-0.99477,1e-05,0.77495]
[1778183409793,49.45,80160.75,0.0,-0.99478,1e-05,0.77365]
[1778183410800,49.45,80159.04,0.0,-0.99479,1e-05,0.77231]
[1778183412265,49.45,80159.43,0.0,-0.99479,1e-05,0.77261]
[1778183412323,49.45,80159.43,0.0,-0.99479,1e-05,0.77261]
[1778183413256,49.45,80160.33,0.0,-0.99478,1e-05,0.77332]
[1778183413493,49.45,80160.33,0.0,-0.99478,1e-05,0.77332]
[1778183413821,49.45,80167.08,0.0,-0.99474,1e-05,0.77865]
[1778183414828,49.45,80172.27,0.0,-0.99471,1e-05,0.78277]
[1778183419863,49.45,80172.23,0.0,-0.99471,1e-05,0.78274]
[1778183420870,49.45,80173.58,0.0,-0.99471,1e-05,0.78381]
[1778183424993,49.45,80174.51,0.0,-0.9947,1e-05,0.78455]
[1778183425151,49.45,80174.51,0.0,-0.9947,1e-05,0.78455]
[1778183426351,49.45,80174.33,0.0,-0.9947,1e-05,0.78441]
[1778183426439,49.45,80174.33,0.0,-0.9947,1e-05,0.78441]
[1778183427563,49.45,80174.44,0.0,-0.9947,1e-05,0.7845]
[1778183427699,49.45,80174.44,0.0,-0.9947,1e-05,0.7845]
[1778183428255,49.45,80174.44,0.0,-0.9947,1e-05,0.7845]
[1778183428449,49.45,80174.44,0.0,-0.9947,1e-05,0.7845]
[1778183431947,49.45,80181.61,0.0,-0.99467,1e-05,0.78884]
[1778183432954,49.45,80183.03,0.0,-0.99466,1e-05,0.78998]
[1778183433961,49.45,80186.51,0.0,-0.99464,1e-05,0.79278]
[1778183434247,49.45,80186.51,0.0,-0.99464,1e-05,0.79278]
[1778183434970,49.45,80185.84,0.0,-0.99464,1e-05,0.79224]
[1778183435317,49.45,80185.84,0.0,-0.99464,1e-05,0.79224]
[1778183435406,49.45,80185.84,0.0,-0.99464,1e-05,0.79224]
[1778183436802,49.45,80185.84,0.0,-0.99464,1e-05,0.79224]
[1778183436894,49.45,80185.84,0.0,-0.99464,1e-05,0.79224]
[1778183436901,49.45,80182.37,0.0,-0.99466,1e-05,0.78945]
[1778183437467,49.45,80182.37,0.0,-0.99466,1e-05,0.78945]
[1778183438583,49.45,80182.03,0.0,-0.99466,1e-05,0.78918]
[1778183438830,49.45,80182.03,0.0,-0.99466,1e-05,0.78918]
[1778183441207,49.45,80181.29,0.0,-0.99467,1e-05,0.78859]
[1778183441345,49.45,80181.29,0.0,-0.99467,1e-05,0.78859]
[1778183442989,49.45,80181.62,0.0,-0.99467,1e-05,0.78885]
[1778183443169,49.45,80181.62,0.0,-0.99467,1e-05,0.78885]
[1778183445922,49.45,80181.44,0.0,-0.99467,1e-05,0.78871]
[1778183445963,49.45,80182.82,0.0,-0.99466,1e-05,0.78981]
[1778183446051,49.45,80185.11,0.0,-0.99465,1e-05,0.79165]
[1778183447397,49.45,80185.11,0.0,-0.99465,1e-05,0.79165]
[1778183447559,49.45,80185.11,0.0,-0.99465,1e-05,0.79165]
[1778183447650,49.45,80184.54,0.0,-0.99465,1e-05,0.79119]
[1778183448313,49.45,80184.54,0.0,-0.99465,1e-05,0.79119]
[1778183449622,49.45,80184.35,0.0,-0.99465,1e-05,0.79104]
[1778183449722,49.45,80184.15,0.0,-0.99465,1e-05,0.79088]
[1778183450201,49.45,80184.15,0.0,-0.99465,1e-05,0.79088]
[1778183455754,49.45,80185.1,0.0,-0.99465,1e-05,0.79164]
[1778183455782,49.45,80185.1,0.0,-0.99465,1e-05,0.79164]
[1778183457317,49.45,80185.02,0.0,-0.99465,1e-05,0.79158]
[1778183457765,49.45,80185.02,0.0,-0.99465,1e-05,0.79158]
[1778183458609,49.45,80181.95,0.0,-0.99466,1e-05,0.78912]
[1778183459147,49.45,80183.28,0.0,-0.99466,1e-05,0.79018]
[1778183461161,49.45,80198.3,0.0,-0.99457,1e-05,0.8023]
[1778183462168,49.45,80210.37,0.0,-0.99449,1e-05,0.8123]
[1778183463175,49.45,80211.56,0.0,-0.99448,1e-05,0.81339]
[1778183466592,49.45,80212.2,0.0,-0.99448,1e-05,0.81416]
[1778183466668,49.45,80212.2,0.0,-0.99448,1e-05,0.81416]
[1778183467240,49.45,80211.97,0.0,-0.99448,1e-05,0.8142]
[1778183467324,49.45,80211.97,0.0,-0.99448,1e-05,0.8142]
[1778183467417,49.45,80209.33,0.0,-0.99449,1e-05,0.81203]
[1778183468210,49.46,80203.6,0.0,-0.99453,1e-05,0.80747]
[1778183469217,49.46,80198.34,0.0,-0.99456,1e-05,0.80331]
[1778183470470,49.46,80198.34,0.0,-0.99456,1e-05,0.80331]
[1778183472238,49.46,80194.6,0.0,-0.99458,1e-05,0.8007]
[1778183473245,49.46,80191.95,0.0,-0.99459,1e-05,0.7987]
[1778183474252,49.46,80182.49,0.0,-0.99465,1e-05,0.79108]
[1778183475259,49.46,80175.88,0.0,-0.99469,1e-05,0.78579]
[1778183476266,49.46,80173.29,0.0,-0.9947,1e-05,0.78373]
[1778183478643,49.46,80173.14,0.0,-0.99471,1e-05,0.78361]
[1778183478712,49.46,80173.14,0.0,-0.99471,1e-05,0.78361]
[1778183480396,49.46,80172.45,0.0,-0.99471,1e-05,0.78306]
[1778183480578,49.46,80172.45,0.0,-0.99471,1e-05,0.78306]
[1778183480582,49.46,80171.26,0.0,-0.99472,1e-05,0.78211]
[1778183481402,49.46,80171.26,0.0,-0.99472,1e-05,0.78211]
[1778183481499,49.46,80169.98,0.0,-0.99472,1e-05,0.7811]
[1778183482397,49.46,80169.98,0.0,-0.99472,1e-05,0.7811]
[1778183482517,49.46,80169.98,0.0,-0.99472,1e-05,0.7811]
[1778183482667,49.46,80169.98,0.0,-0.99472,1e-05,0.7811]
[1778183482795,49.46,80169.98,0.0,-0.99472,1e-05,0.7811]
[1778183482892,49.46,80168.93,0.0,-0.99473,1e-05,0.78026]
[1778183483714,49.46,80168.93,0.0,-0.99473,1e-05,0.78026]
[1778183483866,49.46,80168.93,0.0,-0.99473,1e-05,0.78026]
[1778183483966,49.46,80172.22,0.0,-0.99471,1e-05,0.78288]
[1778183484327,49.46,80173.81,0.0,-0.9947,1e-05,0.78414]
[1778183486314,49.46,80173.83,0.0,-0.9947,1e-05,0.78416]
[1778183487032,49.46,80173.83,0.0,-0.9947,1e-05,0.78416]
[1778183486341,49.46,80176.97,0.0,-0.99468,1e-05,0.78666]
[1778183487348,49.46,80175.76,0.0,-0.99469,1e-05,0.7857]
[1778183488727,49.46,80175.76,0.0,-0.99469,1e-05,0.7857]
[1778183496411,49.46,80167.0,0.0,-0.99475,1e-05,0.77737]
[1778183497418,49.46,80177.39,0.0,-0.99469,1e-05,0.78562]
[1778183498425,49.46,80179.93,0.0,-0.99467,1e-05,0.78765]
[1778183501796,49.46,80180.5,0.0,-0.99467,1e-05,0.7881]
[1778183501937,49.46,80180.5,0.0,-0.99467,1e-05,0.7881]
[1778183502441,49.46,80180.19,0.0,-0.99467,1e-05,0.78786]
[1778183503537,49.46,80181.4,0.0,-0.99467,1e-05,0.78882]
[1778183503548,49.46,80181.4,0.0,-0.99467,1e-05,0.78882]
[1778183503638,49.46,80184.32,0.0,-0.99465,1e-05,0.79116]
[1778183505156,49.46,80184.12,0.0,-0.99465,1e-05,0.791]
[1778183505165,49.46,80184.12,0.0,-0.99465,1e-05,0.791]
[1778183505256,49.46,80184.12,0.0,-0.99465,1e-05,0.791]
[1778183506380,49.46,80184.12,0.0,-0.99465,1e-05,0.791]
[1778183506839,49.46,80184.12,0.0,-0.99465,1e-05,0.791]
[1778183506873,49.46,80184.12,0.0,-0.99465,1e-05,0.791]
[1778183507969,49.46,80184.12,0.0,-0.99465,1e-05,0.791]
[1778183507973,49.46,80188.92,0.0,-0.99462,1e-05,0.79486]
[1778183509719,49.46,80190.83,0.0,-0.99461,1e-05,0.7964]
[1778183511708,49.46,80189.12,0.0,-0.99462,1e-05,0.79502]
[1778183511817,49.46,80189.12,0.0,-0.99462,1e-05,0.79502]
[1778183512356,49.46,80189.15,0.0,-0.99462,1e-05,0.79505]
[1778183513453,49.46,80189.3,0.0,-0.99462,1e-05,0.79517]
[1778183513574,49.46,80189.3,0.0,-0.99462,1e-05,0.79517]
[1778183514381,49.46,80188.59,0.0,-0.99462,1e-05,0.7946]
[1778183514573,49.46,80188.59,0.0,-0.99462,1e-05,0.7946]
[1778183514675,49.46,80188.05,0.0,-0.99463,1e-05,0.79416]
[1778183515644,49.46,80188.05,0.0,-0.99463,1e-05,0.79416]
[1778183515850,49.46,80188.05,0.0,-0.99463,1e-05,0.79416]
[1778183515880,49.46,80188.13,0.0,-0.99462,1e-05,0.79423]
[1778183520579,49.46,80190.73,0.0,-0.99461,1e-05,0.79632]
[1778183521958,49.46,80178.3,0.0,-0.99468,1e-05,0.78634]
[1778183522593,49.46,80171.25,0.0,-0.99473,1e-05,0.78073]
[1778183523610,49.46,80140.88,0.0,-0.9949,1e-05,0.75694]
[1778183524661,49.46,80121.95,0.0,-0.99501,1e-05,0.74242]
[1778183525234,49.46,80121.95,0.0,-0.99501,1e-05,0.74242]
[1778183525636,49.46,80045.04,0.0,-0.99543,1e-05,0.68581]
[1778183526644,49.46,80050.98,0.0,-0.9954,1e-05,0.69028]
[1778183528040,49.46,80050.98,0.0,-0.9954,1e-05,0.69028]
[1778183527651,49.47,80040.4,0.0,-0.99545,1e-05,0.68309]
[1778183528408,49.47,80040.4,0.0,-0.99545,1e-05,0.68309]
[1778183529665,49.47,80050.78,0.0,-0.9954,1e-05,0.69057]
[1778183530289,49.47,80050.78,0.0,-0.9954,1e-05,0.69057]
[1778183531681,49.47,80052.1,0.0,-0.99539,1e-05,0.6916]
[1778183532687,49.47,80058.79,0.0,-0.99535,1e-05,0.69646]
[1778183533695,49.47,80036.41,0.0,-0.99547,1e-05,0.68049]
[1778183534701,49.47,80032.96,0.0,-0.99549,1e-05,0.67807]
[1778183535708,49.47,80028.57,0.0,-0.99551,1e-05,0.6751]
[1778183537729,49.47,80009.03,0.0,-0.99561,1e-05,0.66156]
[1778183538932,49.47,80009.03,0.0,-0.99561,1e-05,0.66156]
[1778183539021,49.47,80004.71,0.0,-0.99563,1e-05,0.65858]
[1778183539743,49.47,80001.66,0.0,-0.99565,1e-05,0.65658]
[1778183540750,49.47,80005.64,0.0,-0.99563,1e-05,0.65942]
[1778183541757,49.48,80011.85,0.0,-0.99559,1e-05,0.66381]
[1778183542764,49.48,80018.29,0.0,-0.99556,1e-05,0.66837]
[1778183545042,49.48,80019.56,0.0,-0.99555,1e-05,0.66933]
[1778183545137,49.48,80022.67,0.0,-0.99554,1e-05,0.67158]
[1778183545279,49.48,80022.67,0.0,-0.99554,1e-05,0.67158]
[1778183545785,49.48,80018.43,0.0,-0.99556,1e-05,0.6687]
[1778183546497,49.48,80018.43,0.0,-0.99556,1e-05,0.6687]
[1778183546608,49.48,80018.43,0.0,-0.99556,1e-05,0.6687]
[1778183547799,49.48,80021.18,0.0,-0.99554,1e-05,0.67077]
[1778183548806,49.48,80025.26,0.0,-0.99552,1e-05,0.6737]
[1778183550820,49.48,80039.97,0.0,-0.99544,1e-05,0.68422]
[1778183551840,49.48,80039.97,0.0,-0.99544,1e-05,0.68422]
[1778183551919,49.48,80057.87,0.0,-0.99536,1e-05,0.69577]
[1778183552685,49.48,80057.87,0.0,-0.99536,1e-05,0.69577]
[1778183553135,49.48,80057.87,0.0,-0.99536,1e-05,0.69577]
[1778183552834,49.48,80063.44,0.0,-0.99533,1e-05,0.69987]
[1778183553415,49.48,80063.44,0.0,-0.99533,1e-05,0.69987]
[1778183555053,49.48,80064.13,0.0,-0.99532,1e-05,0.70038]
[1778183555064,49.48,80064.13,0.0,-0.99532,1e-05,0.70038]
[1778183555855,49.48,80076.23,0.0,-0.99526,1e-05,0.70923]
[1778183556457,49.48,80076.23,0.0,-0.99526,1e-05,0.70923]
[1778183556661,49.48,80076.23,0.0,-0.99526,1e-05,0.70923]
[1778183556862,49.48,80071.67,0.0,-0.99528,1e-05,0.7059]
[1778183561899,49.49,80073.48,0.0,-0.99527,1e-05,0.70725]
[1778183562906,49.49,80078.71,0.0,-0.99524,1e-05,0.71108]
[1778183566934,49.49,80075.38,0.0,-0.99526,1e-05,0.70864]
[1778183567941,49.49,80072.54,0.0,-0.99528,1e-05,0.70656]
[1778183571411,49.49,80073.77,0.0,-0.99527,1e-05,0.70747]
[1778183574993,49.49,80080.65,0.0,-0.99523,1e-05,0.71252]
[1778183576000,49.49,80084.02,0.0,-0.99521,1e-05,0.715]
[1778183579420,49.49,80085.3,0.0,-0.99521,1e-05,0.71594]
[1778183582045,49.49,80091.49,0.0,-0.99517,1e-05,0.72052]
[1778183583052,49.49,80099.47,0.0,-0.99513,1e-05,0.72646]
[1778183584063,49.49,80082.85,0.0,-0.99522,1e-05,0.71414]
[1778183585074,49.49,80078.34,0.0,-0.99525,1e-05,0.71082]
[1778183586079,49.49,80084.69,0.0,-0.99521,1e-05,0.71549]
[1778183588094,49.49,80088.09,0.0,-0.99519,1e-05,0.718]
[1778183588317,49.49,80088.09,0.0,-0.99519,1e-05,0.718]
[1778183590172,49.49,80088.31,0.0,-0.99519,1e-05,0.71817]
[1778183596618,49.49,80087.39,0.0,-0.9952,1e-05,0.71749]
[1778183596790,49.49,80087.39,0.0,-0.9952,1e-05,0.71749]
[1778183597142,49.49,80087.39,0.0,-0.9952,1e-05,0.71749]
[1778183597161,49.49,80090.48,0.0,-0.99518,1e-05,0.71977]
[1778183597470,49.49,80090.48,0.0,-0.99518,1e-05,0.71977]
[1778183598168,49.49,80093.29,0.0,-0.99516,1e-05,0.72186]
[1778183599175,49.49,80095.94,0.0,-0.99515,1e-05,0.72383]
[1778183601189,49.49,80099.83,0.0,-0.99513,1e-05,0.72673]
[1778183603079,49.49,80100.77,0.0,-0.99512,1e-05,0.72743]
[1778183603239,49.49,80100.99,0.0,-0.99512,1e-05,0.7276]
[1778183604828,49.49,80100.81,0.0,-0.99512,1e-05,0.72746]
[1778183604934,49.49,80100.81,0.0,-0.99512,1e-05,0.72746]
[1778183605217,49.49,80096.48,0.0,-0.99515,1e-05,0.72423]
[1778183610253,49.49,80095.78,0.0,-0.99515,1e-05,0.72371]
[1778183612269,49.49,80096.76,0.0,-0.99515,1e-05,0.72314]
[1778183613311,49.49,80096.76,0.0,-0.99515,1e-05,0.72314]
[1778183615290,49.49,80100.29,0.0,-0.99513,1e-05,0.72577]
[1778183616326,49.49,80100.29,0.0,-0.99513,1e-05,0.72577]
[1778183616425,49.49,80100.29,0.0,-0.99513,1e-05,0.72577]
[1778183616834,49.49,80100.29,0.0,-0.99513,1e-05,0.72577]
[1778183616853,49.49,80103.57,0.0,-0.99512,1e-05,0.72823]
[1778183618060,49.49,80103.57,0.0,-0.99512,1e-05,0.72823]
[1778183618174,49.49,80103.57,0.0,-0.99512,1e-05,0.72823]
[1778183620326,49.49,80099.77,0.0,-0.99514,1e-05,0.72539]
[1778183622264,49.49,80099.89,0.0,-0.99514,1e-05,0.72547]
[1778183623307,49.49,80099.85,0.0,-0.99514,1e-05,0.72545]
[1778183623953,49.49,80099.85,0.0,-0.99514,1e-05,0.72545]
[1778183624204,49.49,80099.93,0.0,-0.99514,1e-05,0.7255]
[1778183624655,49.49,80099.93,0.0,-0.99514,1e-05,0.7255]
[1778183625124,49.49,80099.93,0.0,-0.99514,1e-05,0.7255]
[1778183625200,49.49,80099.93,0.0,-0.99514,1e-05,0.7255]
[1778183626368,49.49,80097.02,0.0,-0.99515,1e-05,0.72334]
[1778183628337,49.49,80097.38,0.0,-0.99515,1e-05,0.7236]
[1778183630091,49.49,80097.3,0.0,-0.99515,1e-05,0.72354]
[1778183631091,49.49,80096.57,0.0,-0.99515,1e-05,0.723]
[1778183631144,49.49,80096.57,0.0,-0.99515,1e-05,0.723]
[1778183631206,49.49,80096.57,0.0,-0.99515,1e-05,0.723]
[1778183631239,49.49,80098.01,0.0,-0.99515,1e-05,0.72407]
[1778183632372,49.49,80099.62,0.0,-0.99514,1e-05,0.72527]
[1778183632520,49.49,80099.62,0.0,-0.99514,1e-05,0.72527]
[1778183632603,49.49,80099.95,0.0,-0.99514,1e-05,0.72552]
[1778183635432,49.49,80095.45,0.0,-0.99516,1e-05,0.72217]
[1778183636445,49.49,80082.83,0.0,-0.99523,1e-05,0.71284]
[1778183637449,49.49,80082.09,0.0,-0.99523,1e-05,0.7123]
[1778183638322,49.49,80082.09,0.0,-0.99523,1e-05,0.7123]
[1778183638883,49.49,80082.09,0.0,-0.99523,1e-05,0.7123]
[1778183639076,49.49,80082.09,0.0,-0.99523,1e-05,0.7123]
[1778183639205,49.49,80081.9,0.0,-0.99523,1e-05,0.71216]
[1778183640115,49.49,80081.9,0.0,-0.99523,1e-05,0.71216]
[1778183640119,49.49,80081.86,0.0,-0.99524,1e-05,0.71213]
[1778183642483,49.49,80085.98,0.0,-0.99521,1e-05,0.71516]
[1778183643490,49.49,80090.04,0.0,-0.99519,1e-05,0.71816]
[1778183644497,49.49,80086.99,0.0,-0.99521,1e-05,0.7159]
[1778183646442,49.49,80087.11,0.0,-0.99521,1e-05,0.71599]
[1778183647254,49.49,80087.11,0.0,-0.99521,1e-05,0.71599]
[1778183647401,49.49,80086.79,0.0,-0.99521,1e-05,0.71576]
[1778183647447,49.49,80086.79,0.0,-0.99521,1e-05,0.71576]
[1778183647518,49.49,80087.77,0.0,-0.9952,1e-05,0.71648]
[1778183648267,49.49,80087.77,0.0,-0.9952,1e-05,0.71648]
[1778183648369,49.49,80087.77,0.0,-0.9952,1e-05,0.71648]
[1778183648928,49.49,80087.77,0.0,-0.9952,1e-05,0.71648]
[1778183648962,49.49,80087.77,0.0,-0.9952,1e-05,0.71648]
[1778183648978,49.49,80087.76,0.0,-0.9952,1e-05,0.71647]
[1778183653362,49.49,80087.15,0.0,-0.99521,1e-05,0.71602]
[1778183654611,49.49,80084.76,0.0,-0.99522,1e-05,0.71426]
[1778183654702,49.49,80073.86,0.0,-0.99528,1e-05,0.70627]
[1778183655576,49.49,80069.95,0.0,-0.9953,1e-05,0.70342]
[1778183656662,49.49,80069.95,0.0,-0.9953,1e-05,0.70342]
[1778183656742,49.49,80069.95,0.0,-0.9953,1e-05,0.70342]
[1778183656887,49.49,80069.95,0.0,-0.9953,1e-05,0.70342]
[1778183657002,49.49,80069.95,0.0,-0.9953,1e-05,0.70342]
[1778183657125,49.49,80069.95,0.0,-0.9953,1e-05,0.70342]
[1778183657217,49.49,80068.87,0.0,-0.99531,1e-05,0.70265]
[1778183657722,49.49,80068.87,0.0,-0.99531,1e-05,0.70265]
[1778183658324,49.49,80068.84,0.0,-0.99531,1e-05,0.70264]
[1778183658830,49.49,80068.84,0.0,-0.99531,1e-05,0.70264]
[1778183658915,49.49,80067.45,0.0,-0.99531,1e-05,0.70164]
[1778183659912,49.49,80067.45,0.0,-0.99531,1e-05,0.70164]
[1778183660008,49.49,80068.69,0.0,-0.99531,1e-05,0.70255]
[1778183660974,49.49,80068.69,0.0,-0.99531,1e-05,0.70255]
[1778183661062,49.49,80071.71,0.0,-0.99529,1e-05,0.70475]
[1778183661630,49.49,80075.49,0.0,-0.99527,1e-05,0.70751]
[1778183664467,49.49,80077.76,0.0,-0.99526,1e-05,0.70917]
[1778183664586,49.49,80077.76,0.0,-0.99526,1e-05,0.70917]
[1778183664651,49.49,80077.94,0.0,-0.99526,1e-05,0.7093]
[1778183665406,49.49,80077.94,0.0,-0.99526,1e-05,0.7093]
[1778183665676,49.49,80077.94,0.0,-0.99526,1e-05,0.7093]
[1778183665941,49.49,80077.94,0.0,-0.99526,1e-05,0.7093]
[1778183665948,49.49,80077.94,0.0,-0.99526,1e-05,0.7093]
[1778183666009,49.49,80078.31,0.0,-0.99525,1e-05,0.70957]
[1778183666445,49.49,80078.31,0.0,-0.99525,1e-05,0.70957]
[1778183666516,49.49,80078.31,0.0,-0.99525,1e-05,0.70957]
[1778183667654,49.49,80078.95,0.0,-0.99525,1e-05,0.71004]
[1778183667765,49.49,80078.95,0.0,-0.99525,1e-05,0.71004]
[1778183667809,49.49,80077.88,0.0,-0.99526,1e-05,0.70926]
[1778183669687,49.49,80081.23,0.0,-0.99524,1e-05,0.71171]
[1778183672237,49.49,80082.67,0.0,-0.99523,1e-05,0.71277]
[1778183672245,49.49,80082.67,0.0,-0.99523,1e-05,0.71277]
[1778183672244,49.49,80082.18,0.0,-0.99524,1e-05,0.71113]
[1778183672639,49.49,80082.18,0.0,-0.99524,1e-05,0.71113]
[1778183672655,49.49,80082.18,0.0,-0.99524,1e-05,0.71113]
[1778183673128,49.49,80082.18,0.0,-0.99524,1e-05,0.71113]
[1778183673245,49.49,80082.18,0.0,-0.99524,1e-05,0.71113]
[1778183673250,49.49,80081.87,0.0,-0.99524,1e-05,0.7109]
[1778183674217,49.49,80081.87,0.0,-0.99524,1e-05,0.7109]
[1778183674320,49.49,80081.37,0.0,-0.99525,1e-05,0.71053]
[1778183676735,49.49,80074.3,0.0,-0.99528,1e-05,0.70537]
[1778183677742,49.49,80070.77,0.0,-0.9953,1e-05,0.7028]
[1778183679756,49.49,80067.8,0.0,-0.99532,1e-05,0.70067]
[1778183680763,49.49,80057.62,0.0,-0.99537,1e-05,0.69334]
[1778183682777,49.49,80050.53,0.0,-0.99541,1e-05,0.68832]
[1778183683336,49.49,80050.53,0.0,-0.99541,1e-05,0.68832]
[1778183685232,49.49,80048.72,0.0,-0.99542,1e-05,0.68706]
[1778183685255,49.49,80048.72,0.0,-0.99542,1e-05,0.68706]
[1778183685273,49.49,80048.72,0.0,-0.99542,1e-05,0.68706]
[1778183685362,49.49,80048.85,0.0,-0.99542,1e-05,0.6872]
[1778183685798,49.49,80048.79,0.0,-0.99542,1e-05,0.6872]
[1778183686384,49.49,80048.79,0.0,-0.99542,1e-05,0.6872]
[1778183686488,49.49,80048.79,0.0,-0.99542,1e-05,0.6872]
[1778183686805,49.49,80048.81,0.0,-0.99542,1e-05,0.68726]
[1778183690833,49.49,80057.02,0.0,-0.99537,1e-05,0.69332]
[1778183691840,49.49,80055.39,0.0,-0.99538,1e-05,0.69222]
[1778183693640,49.49,80055.53,0.0,-0.99538,1e-05,0.69236]
[1778183693764,49.49,80055.53,0.0,-0.99538,1e-05,0.69236]
[1778183694144,49.49,80055.53,0.0,-0.99538,1e-05,0.69236]
[1778183694233,49.49,80055.53,0.0,-0.99538,1e-05,0.69236]
[1778183694211,49.49,80056.93,0.0,-0.99537,1e-05,0.6934]
[1778183695126,49.49,80056.93,0.0,-0.99537,1e-05,0.6934]
[1778183695155,49.49,80056.93,0.0,-0.99537,1e-05,0.6934]
[1778183695204,49.49,80056.38,0.0,-0.99538,1e-05,0.69303]
[1778183698889,49.49,80060.78,0.0,-0.99535,1e-05,0.69633]
[1778183700903,49.49,80055.0,0.0,-0.99538,1e-05,0.69223]
[1778183701911,49.49,80060.12,0.0,-0.99535,1e-05,0.69594]
[1778183703173,49.49,80060.12,0.0,-0.99535,1e-05,0.69594]
[1778183703263,49.49,80063.63,0.0,-0.99533,1e-05,0.6985]
[1778183703423,49.49,80063.63,0.0,-0.99533,1e-05,0.6985]
[1778183703969,49.49,80063.63,0.0,-0.99533,1e-05,0.6985]
[1778183704044,49.5,80071.95,0.0,-0.99529,1e-05,0.70456]
[1778183705105,49.5,80071.95,0.0,-0.99529,1e-05,0.70456]
[1778183705176,49.5,80071.95,0.0,-0.99529,1e-05,0.70456]
[1778183705265,49.5,80079.84,0.0,-0.99525,1e-05,0.71033]
[1778183706067,49.5,80079.84,0.0,-0.99525,1e-05,0.71033]
[1778183706119,49.5,80079.84,0.0,-0.99525,1e-05,0.71033]
[1778183706220,49.5,80080.38,0.0,-0.99524,1e-05,0.71073]
[1778183707273,49.5,80080.38,0.0,-0.99524,1e-05,0.71073]
[1778183707291,49.5,80080.38,0.0,-0.99524,1e-05,0.71073]
[1778183715062,49.5,80081.33,0.0,-0.99524,1e-05,0.71143]
[1778183715084,49.5,80081.33,0.0,-0.99524,1e-05,0.71143]
[1778183715183,49.5,80082.2,0.0,-0.99523,1e-05,0.71207]
[1778183715567,49.5,80082.2,0.0,-0.99523,1e-05,0.71207]
[1778183715673,49.5,80082.2,0.0,-0.99523,1e-05,0.71207]
[1778183715817,49.5,80082.2,0.0,-0.99523,1e-05,0.71207]
[1778183716032,49.5,80082.2,0.0,-0.99523,1e-05,0.71207]
[1778183716162,49.5,80082.2,0.0,-0.99523,1e-05,0.71207]
[1778183716239,49.5,80082.1,0.0,-0.99523,1e-05,0.71199]
[1778183716491,49.5,80082.1,0.0,-0.99523,1e-05,0.71199]
[1778183717166,49.5,80082.1,0.0,-0.99523,1e-05,0.71199]
[1778183718300,49.5,80081.07,0.0,-0.99524,1e-05,0.71124]
[1778183718029,49.5,80088.28,0.0,-0.9952,1e-05,0.71655]
[1778183719036,49.5,80088.08,0.0,-0.9952,1e-05,0.7164]
[1778183720043,49.5,80084.9,0.0,-0.99522,1e-05,0.71405]
[1778183720905,49.5,80084.9,0.0,-0.99522,1e-05,0.71405]
[1778183723064,49.5,80080.47,0.0,-0.99524,1e-05,0.7108]
[1778183723783,49.5,80080.47,0.0,-0.99524,1e-05,0.7108]
[1778183723904,49.5,80080.47,0.0,-0.99524,1e-05,0.7108]
[1778183724023,49.5,80080.47,0.0,-0.99524,1e-05,0.7108]
[1778183724136,49.5,80080.47,0.0,-0.99524,1e-05,0.7108]
[1778183724237,49.5,80079.93,0.0,-0.99525,1e-05,0.71041]
[1778183724857,49.5,80079.93,0.0,-0.99525,1e-05,0.71041]
[1778183725078,49.5,80079.93,0.0,-0.99525,1e-05,0.71041]
[1778183725096,49.5,80079.89,0.0,-0.99525,1e-05,0.71038]
[1778183726085,49.5,80072.7,0.0,-0.99529,1e-05,0.70513]
[1778183727092,49.5,80069.17,0.0,-0.9953,1e-05,0.70258]
[1778183728280,49.5,80069.17,0.0,-0.9953,1e-05,0.70258]
[1778183728293,49.5,80069.17,0.0,-0.9953,1e-05,0.70258]
[1778183728303,49.5,80071.09,0.0,-0.99529,1e-05,0.70399]
[1778183728631,49.5,80071.09,0.0,-0.99529,1e-05,0.70399]
[1778183728763,49.5,80071.09,0.0,-0.99529,1e-05,0.70399]
[1778183729254,49.5,80071.09,0.0,-0.99529,1e-05,0.70399]
[1778183729307,49.5,80071.09,0.0,-0.99529,1e-05,0.70399]
[1778183730113,49.5,80070.62,0.0,-0.9953,1e-05,0.70369]
[1778183730351,49.5,80070.62,0.0,-0.9953,1e-05,0.70369]
[1778183730485,49.5,80070.62,0.0,-0.9953,1e-05,0.70369]
[1778183733134,49.5,80074.59,0.0,-0.99528,1e-05,0.70536]
[1778183736155,49.5,80077.84,0.0,-0.99526,1e-05,0.70778]
[1778183737230,49.5,80077.84,0.0,-0.99526,1e-05,0.70778]
[1778183737269,49.5,80083.06,0.0,-0.99524,1e-05,0.71161]
[1778183737440,49.5,80083.06,0.0,-0.99524,1e-05,0.71161]
[1778183737743,49.5,80083.06,0.0,-0.99524,1e-05,0.71161]
[1778183737766,49.5,80083.06,0.0,-0.99524,1e-05,0.71161]
[1778183738094,49.5,80083.06,0.0,-0.99524,1e-05,0.71161]
[1778183738174,49.5,80083.06,0.0,-0.99524,1e-05,0.71161]
[1778183738185,49.5,80085.18,0.0,-0.99522,1e-05,0.71317]
[1778183739219,49.5,80085.18,0.0,-0.99522,1e-05,0.71317]
[1778183739333,49.5,80085.18,0.0,-0.99522,1e-05,0.71317]
[1778183741486,49.5,80084.24,0.0,-0.99523,1e-05,0.71249]
[1778183742542,49.5,80084.24,0.0,-0.99523,1e-05,0.71249]
[1778183743204,49.5,80085.64,0.0,-0.99522,1e-05,0.71352]
[1778183744778,49.5,80085.99,0.0,-0.99522,1e-05,0.71378]
[1778183747232,49.5,80088.4,0.0,-0.99521,1e-05,0.71556]
[1778183748037,49.5,80088.4,0.0,-0.99521,1e-05,0.71556]
[1778183748159,49.5,80088.4,0.0,-0.99521,1e-05,0.71556]
[1778183748239,49.5,80088.43,0.0,-0.99521,1e-05,0.71558]
[1778183748498,49.5,80088.43,0.0,-0.99521,1e-05,0.71558]
[1778183748508,49.5,80088.43,0.0,-0.99521,1e-05,0.71558]
[1778183749134,49.5,80088.43,0.0,-0.99521,1e-05,0.71558]
[1778183749181,49.5,80088.43,0.0,-0.99521,1e-05,0.71558]
[1778183749246,49.5,80088.06,0.0,-0.99521,1e-05,0.71531]
[1778183750253,49.5,80085.55,0.0,-0.99522,1e-05,0.71346]
[1778183751517,49.5,80085.19,0.0,-0.99522,1e-05,0.7132]
[1778183752399,49.5,80085.84,0.0,-0.99522,1e-05,0.71368]
[1778183753274,49.5,80085.8,0.0,-0.99522,1e-05,0.71365]
[1778183756296,49.5,80090.32,0.0,-0.9952,1e-05,0.71699]
[1778183757277,49.5,80090.32,0.0,-0.9952,1e-05,0.71699]
[1778183757303,49.5,80092.65,0.0,-0.99518,1e-05,0.71871]
[1778183757486,49.5,80092.65,0.0,-0.99518,1e-05,0.71871]
[1778183757680,49.5,80092.65,0.0,-0.99518,1e-05,0.71871]
[1778183757974,49.5,80092.65,0.0,-0.99518,1e-05,0.71871]
[1778183758067,49.5,80092.65,0.0,-0.99518,1e-05,0.71871]
[1778183758310,49.5,80093.52,0.0,-0.99518,1e-05,0.71935]
[1778183759045,49.5,80093.52,0.0,-0.99518,1e-05,0.71935]
[1778183759193,49.5,80093.52,0.0,-0.99518,1e-05,0.71935]
[1778183759319,49.5,80093.42,0.0,-0.99518,1e-05,0.71928]
[1778183765360,49.5,80093.14,0.0,-0.99518,1e-05,0.71907]
[1778183766529,49.5,80093.19,0.0,-0.99518,1e-05,0.71911]
[1778183767839,49.5,80093.19,0.0,-0.99518,1e-05,0.71911]
[1778183767909,49.5,80093.19,0.0,-0.99518,1e-05,0.71911]
[1778183768624,49.5,80093.19,0.0,-0.99518,1e-05,0.71911]
[1778183770395,49.5,80089.22,0.0,-0.9952,1e-05,0.71617]
[1778183772730,49.5,80090.22,0.0,-0.9952,1e-05,0.71691]
[1778183772900,49.5,80090.22,0.0,-0.9952,1e-05,0.71691]
[1778183773198,49.5,80090.22,0.0,-0.9952,1e-05,0.71691]
[1778183773346,49.5,80090.22,0.0,-0.9952,1e-05,0.71691]
[1778183773359,49.5,80090.22,0.0,-0.9952,1e-05,0.71691]
[1778183774436,49.5,80089.94,0.0,-0.9952,1e-05,0.71671]
[1778183774546,49.5,80089.94,0.0,-0.9952,1e-05,0.71671]
[1778183774740,49.5,80089.94,0.0,-0.9952,1e-05,0.71671]
[1778183774757,49.5,80089.24,0.0,-0.9952,1e-05,0.71619]
[1778183775504,49.5,80089.24,0.0,-0.9952,1e-05,0.71619]
[1778183775529,49.5,80089.24,0.0,-0.9952,1e-05,0.71619]
[1778183775605,49.5,80089.21,0.0,-0.9952,1e-05,0.71617]
[1778183776513,49.5,80089.21,0.0,-0.9952,1e-05,0.71617]
[1778183777715,49.5,80088.86,0.0,-0.9952,1e-05,0.71591]
[1778183777874,49.5,80088.86,0.0,-0.9952,1e-05,0.71591]
[1778183777962,49.5,80089.0,0.0,-0.9952,1e-05,0.71602]
[1778183779458,49.5,80083.61,0.0,-0.99523,1e-05,0.71205]
[1778183781490,49.5,80084.23,0.0,-0.99523,1e-05,0.71252]
[1778183784683,49.5,80085.32,0.0,-0.99522,1e-05,0.71333]
[1778183784744,49.5,80085.32,0.0,-0.99522,1e-05,0.71333]
[1778183784845,49.5,80085.32,0.0,-0.99522,1e-05,0.71333]
[1778183784853,49.5,80085.32,0.0,-0.99522,1e-05,0.71333]
[1778183784886,49.5,80085.12,0.0,-0.99522,1e-05,0.7132]
[1778183785427,49.5,80085.12,0.0,-0.99522,1e-05,0.7132]
[1778183786531,49.5,80085.27,0.0,-0.99522,1e-05,0.71332]
[1778183786577,49.5,80085.27,0.0,-0.99522,1e-05,0.71332]
[1778183786678,49.5,80085.37,0.0,-0.99522,1e-05,0.7134]
[1778183791561,49.5,80086.66,0.0,-0.99522,1e-05,0.71437]
[1778183792243,49.5,80086.66,0.0,-0.99522,1e-05,0.71437]
[1778183792401,49.5,80086.66,0.0,-0.99522,1e-05,0.71437]
[1778183792394,49.5,80086.72,0.0,-0.99522,1e-05,0.71314]
[1778183792887,49.5,80086.72,0.0,-0.99522,1e-05,0.71314]
[1778183792907,49.5,80086.72,0.0,-0.99522,1e-05,0.71314]
[1778183793144,49.5,80086.72,0.0,-0.99522,1e-05,0.71314]
[1778183793195,49.5,80086.72,0.0,-0.99522,1e-05,0.71314]
[1778183793253,49.5,80087.67,0.0,-0.99522,1e-05,0.71384]
[1778183794257,49.5,80087.67,0.0,-0.99522,1e-05,0.71384]
[1778183794385,49.5,80087.67,0.0,-0.99522,1e-05,0.71384]
[1778183794563,49.5,80092.35,0.0,-0.99519,1e-05,0.71731]
[1778183795570,49.5,80095.12,0.0,-0.99518,1e-05,0.71936]
[1778183796596,49.5,80095.12,0.0,-0.99518,1e-05,0.71936]
[1778183797023,49.5,80098.86,0.0,-0.99516,1e-05,0.72213]
[1778183797536,49.5,80098.86,0.0,-0.99516,1e-05,0.72213]
[1778183797584,49.5,80098.9,0.0,-0.99516,1e-05,0.72216]
[1778183798490,49.5,80098.9,0.0,-0.99516,1e-05,0.72216]
[1778183801112,49.5,80099.11,0.0,-0.99516,1e-05,0.72232]
[1778183801198,49.5,80099.11,0.0,-0.99516,1e-05,0.72232]
[1778183801565,49.5,80099.62,0.0,-0.99515,1e-05,0.7227]
[1778183801951,49.5,80099.62,0.0,-0.99515,1e-05,0.7227]
[1778183803056,49.5,80099.44,0.0,-0.99515,1e-05,0.72256]
[1778183803168,49.5,80099.44,0.0,-0.99515,1e-05,0.72256]
[1778183804714,49.5,80099.49,0.0,-0.99515,1e-05,0.7226]
[1778183806541,49.5,80099.45,0.0,-0.99515,1e-05,0.72257]
[1778183807659,49.5,80095.46,0.0,-0.99518,1e-05,0.71961]
[1778183808926,49.5,80095.46,0.0,-0.99518,1e-05,0.71961]
[1778183809093,49.5,80095.46,0.0,-0.99518,1e-05,0.71961]
[1778183809194,49.5,80095.17,0.0,-0.99518,1e-05,0.71939]
[1778183809456,49.5,80095.17,0.0,-0.99518,1e-05,0.71939]
[1778183809578,49.5,80095.17,0.0,-0.99518,1e-05,0.71939]
[1778183809655,49.5,80095.17,0.0,-0.99518,1e-05,0.71939]
[1778183810764,49.5,80095.11,0.0,-0.99518,1e-05,0.71935]
[1778183810955,49.5,80095.11,0.0,-0.99518,1e-05,0.71935]
[1778183810966,49.5,80094.62,0.0,-0.99518,1e-05,0.71898]
[1778183811507,49.5,80094.62,0.0,-0.99518,1e-05,0.71898]
[1778183812992,49.5,80094.37,0.0,-0.99518,1e-05,0.7188]
[1778183813122,49.5,80094.37,0.0,-0.99518,1e-05,0.7188]
[1778183813221,49.5,80093.21,0.0,-0.99519,1e-05,0.71794]
[1778183817665,49.5,80092.71,0.0,-0.99519,1e-05,0.71757]
[1778183817790,49.5,80092.71,0.0,-0.99519,1e-05,0.71757]
[1778183818299,49.5,80092.71,0.0,-0.99519,1e-05,0.71757]
[1778183818332,49.5,80093.97,0.0,-0.99518,1e-05,0.7185]
[1778183818471,49.5,80093.97,0.0,-0.99518,1e-05,0.7185]
[1778183818471,49.5,80093.97,0.0,-0.99518,1e-05,0.7185]
[1778183819074,49.5,80093.97,0.0,-0.99518,1e-05,0.7185]
[1778183819144,49.5,80092.32,0.0,-0.99519,1e-05,0.71729]
[1778183819557,49.5,80092.32,0.0,-0.99519,1e-05,0.71729]
[1778183819693,49.5,80092.32,0.0,-0.99519,1e-05,0.71729]
[1778183823525,49.5,80094.13,0.0,-0.99518,1e-05,0.71863]
[1778183823671,49.5,80094.13,0.0,-0.99518,1e-05,0.71863]
[1778183823859,49.5,80094.13,0.0,-0.99518,1e-05,0.71863]
[1778183823998,49.5,80094.13,0.0,-0.99518,1e-05,0.71863]
[1778183824080,49.5,80096.44,0.0,-0.99517,1e-05,0.72034]
[1778183825068,49.5,80096.44,0.0,-0.99517,1e-05,0.72034]
[1778183825160,49.5,80096.44,0.0,-0.99517,1e-05,0.72034]
[1778183825258,49.5,80102.81,0.0,-0.99514,1e-05,0.72508]
[1778183830834,49.5,80103.03,0.0,-0.99513,1e-05,0.72525]
[1778183831530,49.5,80103.03,0.0,-0.99513,1e-05,0.72525]
[1778183832841,49.5,80103.88,0.0,-0.99513,1e-05,0.72588]
[1778183832848,49.5,80107.29,0.0,-0.99511,1e-05,0.72843]
[1778183834847,49.5,80107.22,0.0,-0.99511,1e-05,0.72838]
[1778183835869,49.5,80104.8,0.0,-0.99512,1e-05,0.72657]
[1778183836556,49.5,80104.8,0.0,-0.99512,1e-05,0.72657]
[1778183841911,49.5,80105.82,0.0,-0.99512,1e-05,0.72733]
[1778183846504,49.5,80105.97,0.0,-0.99512,1e-05,0.72744]
[1778183847953,49.5,80125.32,0.0,-0.99501,1e-05,0.74204]
[1778183848960,49.5,80127.44,0.0,-0.995,1e-05,0.74366]
[1778183849967,49.5,80117.67,0.0,-0.99505,1e-05,0.73624]
[1778183852438,49.5,80116.42,0.0,-0.99506,1e-05,0.7353]
[1778183852449,49.5,80116.42,0.0,-0.99506,1e-05,0.7353]
[1778183851981,49.5,80115.6,0.0,-0.99507,1e-05,0.73336]
[1778183852666,49.5,80115.6,0.0,-0.99507,1e-05,0.73336]
[1778183852740,49.5,80115.6,0.0,-0.99507,1e-05,0.73336]
[1778183853330,49.5,80115.6,0.0,-0.99507,1e-05,0.73336]
[1778183853393,49.5,80115.63,0.0,-0.99507,1e-05,0.73339]
[1778183853706,49.5,80115.63,0.0,-0.99507,1e-05,0.73339]
[1778183853995,49.5,80116.16,0.0,-0.99507,1e-05,0.73379]
[1778183854796,49.5,80116.16,0.0,-0.99507,1e-05,0.73379]
[1778183854983,49.5,80116.16,0.0,-0.99507,1e-05,0.73379]
[1778183855007,49.5,80116.28,0.0,-0.99507,1e-05,0.73388]
[1778183858023,49.5,80118.26,0.0,-0.99506,1e-05,0.73537]
[1778183860037,49.5,80116.31,0.0,-0.99507,1e-05,0.7339]
[1778183862358,49.5,80115.42,0.0,-0.99507,1e-05,0.73323]
[1778183862476,49.5,80115.42,0.0,-0.99507,1e-05,0.73323]
[1778183862446,49.5,80115.26,0.0,-0.99507,1e-05,0.73311]
[1778183862534,49.5,80115.26,0.0,-0.99507,1e-05,0.73311]
[1778183862661,49.5,80115.26,0.0,-0.99507,1e-05,0.73311]
[1778183863058,49.5,80115.46,0.0,-0.99507,1e-05,0.73326]
[1778183863605,49.5,80115.46,0.0,-0.99507,1e-05,0.73326]
[1778183863689,49.5,80115.46,0.0,-0.99507,1e-05,0.73326]
[1778183864065,49.5,80115.71,0.0,-0.99507,1e-05,0.73345]
[1778183869100,49.5,80116.2,0.0,-0.99507,1e-05,0.73382]
[1778183871597,49.5,80116.31,0.0,-0.99507,1e-05,0.7339]
[1778183872409,49.5,80116.31,0.0,-0.99507,1e-05,0.7339]
[1778183872480,49.5,80116.31,0.0,-0.99507,1e-05,0.7339]
[1778183872458,49.5,80114.89,0.0,-0.99508,1e-05,0.73283]
[1778183875142,49.5,80112.77,0.0,-0.99509,1e-05,0.73124]
[1778183876896,49.5,80113.08,0.0,-0.99509,1e-05,0.73147]
[1778183876958,49.5,80113.08,0.0,-0.99509,1e-05,0.73147]
[1778183877156,49.5,80113.52,0.0,-0.99508,1e-05,0.7318]
[1778183877988,49.5,80113.52,0.0,-0.99508,1e-05,0.7318]
[1778183878100,49.5,80113.52,0.0,-0.99508,1e-05,0.7318]
[1778183878163,49.5,80115.65,0.0,-0.99507,1e-05,0.7334]
[1778183879031,49.5,80115.65,0.0,-0.99507,1e-05,0.7334]
[1778183879226,49.5,80115.65,0.0,-0.99507,1e-05,0.7334]
[1778183879321,49.5,80115.91,0.0,-0.99507,1e-05,0.7336]
[1778183883204,49.5,80111.27,0.0,-0.9951,1e-05,0.73011]
[1778183883553,49.5,80111.27,0.0,-0.9951,1e-05,0.73011]
[1778183883619,49.5,80111.27,0.0,-0.9951,1e-05,0.73011]
[1778183883635,49.5,80111.27,0.0,-0.9951,1e-05,0.73011]
[1778183884205,49.5,80109.68,0.0,-0.99511,1e-05,0.72892]
[1778183884549,49.5,80109.68,0.0,-0.99511,1e-05,0.72892]
[1778183884620,49.5,80109.68,0.0,-0.99511,1e-05,0.72892]
[1778183885212,49.5,80110.71,0.0,-0.9951,1e-05,0.72969]
[1778183886219,49.5,80106.95,0.0,-0.99512,1e-05,0.72687]
[1778183887226,49.5,80101.5,0.0,-0.99515,1e-05,0.72281]
[1778183887894,49.5,80101.5,0.0,-0.99515,1e-05,0.72281]
[1778183888003,49.5,80101.5,0.0,-0.99515,1e-05,0.72281]
[1778183888383,49.5,80101.5,0.0,-0.99515,1e-05,0.72281]
[1778183888407,49.5,80097.6,0.0,-0.99517,1e-05,0.71991]
[1778183888905,49.5,80097.6,0.0,-0.99517,1e-05,0.71991]
[1778183890014,49.5,80096.5,0.0,-0.99518,1e-05,0.71909]
[1778183890144,49.5,80096.5,0.0,-0.99518,1e-05,0.71909]
[1778183890247,49.5,80099.53,0.0,-0.99516,1e-05,0.72134]
[1778183894275,49.5,80101.15,0.0,-0.99515,1e-05,0.72255]
[1778183896594,49.5,80099.81,0.0,-0.99516,1e-05,0.72155]
[1778183896760,49.5,80099.81,0.0,-0.99516,1e-05,0.72155]
[1778183897217,49.5,80099.81,0.0,-0.99516,1e-05,0.72155]
[1778183897373,49.5,80101.42,0.0,-0.99515,1e-05,0.72275]
[1778183897722,49.5,80101.42,0.0,-0.99515,1e-05,0.72275]
[1778183897917,49.5,80101.42,0.0,-0.99515,1e-05,0.72275]
[1778183898304,49.5,80101.91,0.0,-0.99515,1e-05,0.72311]
[1778183898848,49.5,80101.91,0.0,-0.99515,1e-05,0.72311]
[1778183899072,49.5,80101.91,0.0,-0.99515,1e-05,0.72311]
[1778183905353,49.5,80100.27,0.0,-0.99516,1e-05,0.72189]
[1778183910389,49.5,80100.26,0.0,-0.99516,1e-05,0.72188]
[1778183911396,49.5,80097.68,0.0,-0.99518,1e-05,0.71867]
[1778183911797,49.5,80097.68,0.0,-0.99518,1e-05,0.71867]
[1778183912008,49.5,80097.68,0.0,-0.99518,1e-05,0.71867]
[1778183912287,49.5,80097.68,0.0,-0.99518,1e-05,0.71867]
[1778183912372,49.5,80097.68,0.0,-0.99518,1e-05,0.71867]
[1778183912403,49.5,80093.34,0.0,-0.9952,1e-05,0.71547]
[1778183913140,49.5,80093.34,0.0,-0.9952,1e-05,0.71547]
[1778183913235,49.5,80093.34,0.0,-0.9952,1e-05,0.71547]
[1778183913410,49.5,80093.84,0.0,-0.9952,1e-05,0.71583]
[1778183914417,49.5,80081.16,0.0,-0.99527,1e-05,0.70652]
[1778183915469,49.5,80081.16,0.0,-0.99527,1e-05,0.70652]
[1778183915425,49.5,80079.55,0.0,-0.99528,1e-05,0.70536]
[1778183916647,49.5,80079.48,0.0,-0.99528,1e-05,0.70532]
[1778183917517,49.5,80079.48,0.0,-0.99528,1e-05,0.70532]
[1778183918679,49.5,80079.32,0.0,-0.99528,1e-05,0.70522]
[1778183918825,49.5,80079.32,0.0,-0.99528,1e-05,0.70522]
[1778183921466,49.5,80082.52,0.0,-0.99526,1e-05,0.7076]
[1778183921874,49.5,80082.52,0.0,-0.99526,1e-05,0.7076]
[1778183922473,49.5,80084.13,0.0,-0.99525,1e-05,0.70878]
[1778183923059,49.5,80084.13,0.0,-0.99525,1e-05,0.70878]
[1778183923144,49.5,80084.13,0.0,-0.99525,1e-05,0.70878]
[1778183923480,49.5,80084.7,0.0,-0.99525,1e-05,0.7092]
[1778183926501,49.5,80086.03,0.0,-0.99524,1e-05,0.71018]
[1778183926604,49.5,80086.03,0.0,-0.99524,1e-05,0.71018]
[1778183929522,49.5,80086.81,0.0,-0.99524,1e-05,0.71076]
[1778183931531,49.5,80086.69,0.0,-0.99524,1e-05,0.71067]
[1778183931537,49.5,80084.36,0.0,-0.99525,1e-05,0.70896]
[1778183932544,49.5,80082.46,0.0,-0.99526,1e-05,0.70757]
[1778183932974,49.5,80082.46,0.0,-0.99526,1e-05,0.70757]
[1778183933354,49.5,80082.46,0.0,-0.99526,1e-05,0.70757]
[1778183935565,49.5,80083.68,0.0,-0.99526,1e-05,0.70847]
[1778183938393,49.5,80083.7,0.0,-0.99526,1e-05,0.70848]
[1778183938586,49.5,80086.2,0.0,-0.99524,1e-05,0.71032]
[1778183939593,49.5,80089.63,0.0,-0.99522,1e-05,0.71284]
[1778183940929,49.5,80096.39,0.0,-0.99519,1e-05,0.71783]
[1778183941815,49.5,80096.39,0.0,-0.99519,1e-05,0.71783]
[1778183942517,49.5,80096.39,0.0,-0.99519,1e-05,0.71783]
[1778183942522,49.5,80096.43,0.0,-0.99519,1e-05,0.71786]
[1778183943622,49.5,80087.42,0.0,-0.99524,1e-05,0.71121]
[1778183944628,49.5,80085.31,0.0,-0.99525,1e-05,0.70967]
[1778183948656,49.5,80079.16,0.0,-0.99528,1e-05,0.70517]
[1778183952659,49.5,80078.65,0.0,-0.99528,1e-05,0.7048]
[1778183956146,49.5,80087.19,0.0,-0.99523,1e-05,0.71138]
[1778183958727,49.5,80090.5,0.0,-0.99522,1e-05,0.71381]
[1778183960741,49.5,80096.37,0.0,-0.99518,1e-05,0.71815]
[1778183961611,49.5,80096.37,0.0,-0.99518,1e-05,0.71815]
[1778183962755,49.5,80107.98,0.0,-0.99512,1e-05,0.72678]
[1778183963762,49.5,80112.74,0.0,-0.99509,1e-05,0.73035]
[1778183968797,49.5,80115.43,0.0,-0.99508,1e-05,0.73237]
[1778183970465,49.5,80115.43,0.0,-0.99508,1e-05,0.73237]
[1778183970784,49.5,80114.89,0.0,-0.99508,1e-05,0.73196]
[1778183971365,49.5,80114.89,0.0,-0.99508,1e-05,0.73196]
[1778183971530,49.5,80114.89,0.0,-0.99508,1e-05,0.73196]
[1778183971441,49.5,80117.13,0.0,-0.99508,1e-05,0.73234]
[1778183971616,49.5,80117.13,0.0,-0.99508,1e-05,0.73234]
[1778183971784,49.5,80117.13,0.0,-0.99508,1e-05,0.73234]
[1778183972638,49.5,80116.73,0.0,-0.99508,1e-05,0.73204]
[1778183972661,49.5,80116.73,0.0,-0.99508,1e-05,0.73204]
[1778183972825,49.5,80117.27,0.0,-0.99508,1e-05,0.73244]
[1778183975846,49.5,80119.85,0.0,-0.99506,1e-05,0.73439]
[1778183979243,49.5,80120.52,0.0,-0.99506,1e-05,0.73489]
[1778183979283,49.5,80116.36,0.0,-0.99508,1e-05,0.73176]
[1778183982378,49.5,80116.43,0.0,-0.99508,1e-05,0.73181]
[1778183982895,49.5,80121.44,0.0,-0.99505,1e-05,0.73559]
[1778183983902,49.5,80124.04,0.0,-0.99504,1e-05,0.73755]
[1778183984909,49.5,80127.22,0.0,-0.99502,1e-05,0.73997]
[1778183986923,49.5,80131.69,0.0,-0.995,1e-05,0.74337]
[1778183989947,49.5,80125.99,0.0,-0.99503,1e-05,0.73903]
[1778183992235,49.5,80126.25,0.0,-0.99503,1e-05,0.73923]
[1778183992390,49.5,80126.25,0.0,-0.99503,1e-05,0.73923]
[1778183992447,49.5,80126.0,0.0,-0.99503,1e-05,0.73904]
[1778183993328,49.5,80126.0,0.0,-0.99503,1e-05,0.73904]
[1778183993516,49.5,80126.0,0.0,-0.99503,1e-05,0.73904]
[1778183993524,49.5,80125.25,0.0,-0.99503,1e-05,0.73847]
[1778183994642,49.5,80125.29,0.0,-0.99503,1e-05,0.7385]
[1778183994983,49.5,80122.19,0.0,-0.99505,1e-05,0.73615]
[1778183996512,49.5,80122.19,0.0,-0.99505,1e-05,0.73615]
[1778183996608,49.5,80122.19,0.0,-0.99505,1e-05,0.73615]
[1778183996997,49.5,80126.26,0.0,-0.99503,1e-05,0.73924]
[1778183999014,49.5,80128.85,0.0,-0.99501,1e-05,0.7412]
[1778184000126,49.5,80131.56,0.0,-0.995,1e-05,0.74327]
[1778184001079,49.5,80147.68,0.0,-0.9949,1e-05,0.75564]
[1778184002360,49.5,80147.68,0.0,-0.9949,1e-05,0.75564]
[1778184002443,49.5,80152.9,0.0,-0.99487,1e-05,0.75968]
[1778184003087,49.5,80161.33,0.0,-0.99482,1e-05,0.76625]
[1778184004082,49.5,80167.38,0.0,-0.99479,1e-05,0.77099]
[1778184005141,49.5,80167.17,0.0,-0.99479,1e-05,0.77082]
[1778184010208,49.5,80157.78,0.0,-0.99485,1e-05,0.76348]
[1778184011223,49.5,80154.12,0.0,-0.99487,1e-05,0.76063]
[1778184016256,49.5,80150.73,0.0,-0.99489,1e-05,0.758]
[1778184018270,49.5,80156.67,0.0,-0.99485,1e-05,0.76261]
[1778184019277,49.5,80159.35,0.0,-0.99484,1e-05,0.7647]
[1778184020284,49.5,80156.65,0.0,-0.99485,1e-05,0.76259]
[1778184021118,49.5,80156.65,0.0,-0.99485,1e-05,0.76259]
[1778184021190,49.5,80156.65,0.0,-0.99485,1e-05,0.76259]
[1778184021955,49.5,80158.05,0.0,-0.99484,1e-05,0.76369]
[1778184021994,49.5,80158.05,0.0,-0.99484,1e-05,0.76369]
[1778184022114,49.5,80158.05,0.0,-0.99484,1e-05,0.76369]
[1778184022134,49.5,80158.05,0.0,-0.99484,1e-05,0.76369]
[1778184022338,49.5,80158.05,0.0,-0.99484,1e-05,0.76369]
[1778184022439,49.5,80157.9,0.0,-0.99484,1e-05,0.76357]
[1778184023242,49.5,80157.9,0.0,-0.99484,1e-05,0.76357]
[1778184023385,49.5,80157.9,0.0,-0.99484,1e-05,0.76357]
[1778184023486,49.5,80158.7,0.0,-0.99484,1e-05,0.76419]
[1778184024312,49.5,80161.87,0.0,-0.99482,1e-05,0.76667]
[1778184025319,49.5,80168.49,0.0,-0.99478,1e-05,0.77186]
[1778184026326,49.5,80172.04,0.0,-0.99476,1e-05,0.77466]
[1778184029347,49.5,80181.29,0.0,-0.99471,1e-05,0.78199]
[1778184030354,49.5,80181.44,0.0,-0.99471,1e-05,0.78211]
[1778184031361,49.5,80182.68,0.0,-0.99471,1e-05,0.78171]
[1778184035389,49.5,80177.94,0.0,-0.99474,1e-05,0.77795]
[1778184037403,49.5,80176.91,0.0,-0.99474,1e-05,0.77714]
[1778184038247,49.5,80176.91,0.0,-0.99474,1e-05,0.77714]
[1778184038570,49.5,80176.91,0.0,-0.99474,1e-05,0.77714]
[1778184038791,49.5,80178.22,0.0,-0.99473,1e-05,0.77817]
[1778184038896,49.5,80178.22,0.0,-0.99473,1e-05,0.77817]
[1778184039417,49.5,80178.35,0.0,-0.99473,1e-05,0.77828]
[1778184039761,49.5,80178.35,0.0,-0.99473,1e-05,0.77828]
[1778184039872,49.5,80178.35,0.0,-0.99473,1e-05,0.77828]
[1778184040424,49.5,80176.51,0.0,-0.99474,1e-05,0.77682]
[1778184041861,49.5,80175.53,0.0,-0.99475,1e-05,0.77604]
[1778184042444,49.5,80179.34,0.0,-0.99473,1e-05,0.77906]
[1778184043136,49.5,80179.34,0.0,-0.99473,1e-05,0.77906]
[1778184043179,49.5,80179.34,0.0,-0.99473,1e-05,0.77906]
[1778184043451,49.5,80183.68,0.0,-0.9947,1e-05,0.78251]
[1778184045465,49.5,80180.2,0.0,-0.99472,1e-05,0.77974]
[1778184046211,49.5,80180.2,0.0,-0.99472,1e-05,0.77974]
[1778184046967,49.5,80180.8,0.0,-0.99472,1e-05,0.78022]
[1778184047269,49.5,80180.8,0.0,-0.99472,1e-05,0.78022]
[1778184047493,49.5,80180.8,0.0,-0.99472,1e-05,0.78022]
[1778184047582,49.5,80180.97,0.0,-0.99472,1e-05,0.78035]
[1778184048582,49.5,80180.97,0.0,-0.99472,1e-05,0.78035]
[1778184048681,49.5,80178.54,0.0,-0.99473,1e-05,0.77843]
[1778184048780,49.5,80178.54,0.0,-0.99473,1e-05,0.77843]
[1778184049493,49.5,80173.37,0.0,-0.99476,1e-05,0.77434]
[1778184050500,49.5,80176.19,0.0,-0.99475,1e-05,0.77657]
[1778184051507,49.5,80182.82,0.0,-0.99471,1e-05,0.78182]
[1778184052514,49.5,80176.72,0.0,-0.99474,1e-05,0.77699]
[1778184053521,49.5,80171.77,0.0,-0.99477,1e-05,0.77308]
[1778184054329,49.5,80171.77,0.0,-0.99477,1e-05,0.77308]
[1778184054482,49.5,80171.77,0.0,-0.99477,1e-05,0.77308]
[1778184054670,49.5,80171.77,0.0,-0.99477,1e-05,0.77308]
[1778184054692,49.5,80171.1,0.0,-0.99478,1e-05,0.77255]
[1778184054854,49.5,80171.1,0.0,-0.99478,1e-05,0.77255]
[1778184055173,49.5,80171.1,0.0,-0.99478,1e-05,0.77255]
[1778184055331,49.5,80171.1,0.0,-0.99478,1e-05,0.77255]
[1778184055535,49.5,80170.42,0.0,-0.99478,1e-05,0.77201]
[1778184056287,49.5,80170.42,0.0,-0.99478,1e-05,0.77201]
[1778184056498,49.5,80170.42,0.0,-0.99478,1e-05,0.77201]
[1778184056542,49.5,80167.9,0.0,-0.99479,1e-05,0.77003]
[1778184060571,49.5,80164.46,0.0,-0.99482,1e-05,0.76734]
[1778184061578,49.5,80160.21,0.0,-0.99484,1e-05,0.76402]
[1778184064122,49.5,80160.36,0.0,-0.99484,1e-05,0.76413]
[1778184064327,49.5,80160.36,0.0,-0.99484,1e-05,0.76413]
[1778184064547,49.5,80160.36,0.0,-0.99484,1e-05,0.76413]
[1778184064560,49.5,80160.36,0.0,-0.99484,1e-05,0.76413]
[1778184064649,49.5,80160.15,0.0,-0.99484,1e-05,0.76397]
[1778184065099,49.5,80160.15,0.0,-0.99484,1e-05,0.76397]
[1778184065231,49.5,80160.15,0.0,-0.99484,1e-05,0.76397]
[1778184066234,49.5,80158.77,0.0,-0.99485,1e-05,0.76289]
[1778184066360,49.5,80158.77,0.0,-0.99485,1e-05,0.76289]
[1778184066613,49.5,80156.78,0.0,-0.99486,1e-05,0.76134]
[1778184068340,49.5,80155.79,0.0,-0.99487,1e-05,0.76057]
[1778184069502,49.5,80155.79,0.0,-0.99487,1e-05,0.76057]
[1778184069634,49.5,80155.92,0.0,-0.99486,1e-05,0.76068]
[1778184070239,49.5,80155.92,0.0,-0.99486,1e-05,0.76068]
[1778184075680,49.5,80158.9,0.0,-0.99485,1e-05,0.76299]
[1778184076436,49.5,80158.9,0.0,-0.99485,1e-05,0.76299]
[1778184076495,49.5,80158.9,0.0,-0.99485,1e-05,0.76299]
[1778184076574,49.5,80158.9,0.0,-0.99485,1e-05,0.76299]
[1778184076594,49.5,80158.9,0.0,-0.99485,1e-05,0.76299]
[1778184077213,49.5,80158.9,0.0,-0.99485,1e-05,0.76299]
[1778184078312,49.5,80158.81,0.0,-0.99485,1e-05,0.76292]
[1778184078588,49.5,80158.81,0.0,-0.99485,1e-05,0.76292]
[1778184078702,49.5,80158.86,0.0,-0.99485,1e-05,0.76296]
[1778184082730,49.5,80155.7,0.0,-0.99487,1e-05,0.7605]
[1778184083816,49.5,80155.7,0.0,-0.99487,1e-05,0.7605]
[1778184083895,49.5,80155.7,0.0,-0.99487,1e-05,0.7605]
[1778184084109,49.5,80155.7,0.0,-0.99487,1e-05,0.7605]
[1778184084177,49.5,80155.7,0.0,-0.99487,1e-05,0.7605]
[1778184084263,49.5,80156.67,0.0,-0.99486,1e-05,0.76126]
[1778184084918,49.5,80156.67,0.0,-0.99486,1e-05,0.76126]
[1778184085072,49.5,80156.67,0.0,-0.99486,1e-05,0.76126]
[1778184085085,49.5,80156.05,0.0,-0.99486,1e-05,0.76078]
[1778184086758,49.5,80152.03,0.0,-0.99489,1e-05,0.75766]
[1778184087765,49.5,80147.7,0.0,-0.99491,1e-05,0.75431]
[1778184089688,49.5,80147.7,0.0,-0.99491,1e-05,0.75431]
[1778184089697,49.5,80147.7,0.0,-0.99491,1e-05,0.75431]
[1778184088772,49.5,80144.24,0.0,-0.99493,1e-05,0.75164]
[1778184089849,49.5,80144.24,0.0,-0.99493,1e-05,0.75164]
[1778184089860,49.5,80144.24,0.0,-0.99493,1e-05,0.75164]
[1778184090420,49.5,80144.24,0.0,-0.99493,1e-05,0.75164]
[1778184090506,49.5,80144.24,0.0,-0.99493,1e-05,0.75164]
[1778184090519,49.5,80144.89,0.0,-0.99493,1e-05,0.75214]
[1778184091522,49.5,80144.89,0.0,-0.99493,1e-05,0.75214]
[1778184091562,49.5,80144.37,0.0,-0.99494,1e-05,0.7504]
[1778184091927,49.5,80144.37,0.0,-0.99494,1e-05,0.7504]
[1778184097835,49.5,80145.34,0.0,-0.99494,1e-05,0.75115]
[1778184099851,49.5,80151.89,0.0,-0.9949,1e-05,0.7562]
[1778184102646,49.5,80152.71,0.0,-0.99489,1e-05,0.75684]
[1778184102656,49.5,80152.71,0.0,-0.99489,1e-05,0.75684]
[1778184102898,49.5,80151.42,0.0,-0.9949,1e-05,0.75584]
[1778184102903,49.5,80151.42,0.0,-0.9949,1e-05,0.75584]
[1778184103649,49.5,80151.42,0.0,-0.9949,1e-05,0.75584]
[1778184103710,49.5,80151.42,0.0,-0.9949,1e-05,0.75584]
[1778184103656,49.5,80151.87,0.0,-0.9949,1e-05,0.75619]
[1778184105893,49.5,80143.97,0.0,-0.99494,1e-05,0.7501]
[1778184106900,49.5,80142.02,0.0,-0.99495,1e-05,0.7486]
[1778184107883,49.5,80142.02,0.0,-0.99495,1e-05,0.7486]
[1778184107948,49.5,80142.02,0.0,-0.99495,1e-05,0.7486]
[1778184108234,49.5,80142.02,0.0,-0.99495,1e-05,0.7486]
[1778184108344,49.5,80142.02,0.0,-0.99495,1e-05,0.7486]
[1778184108440,49.5,80144.49,0.0,-0.99494,1e-05,0.7505]
[1778184108788,49.5,80144.49,0.0,-0.99494,1e-05,0.7505]
[1778184109299,49.5,80144.49,0.0,-0.99494,1e-05,0.7505]
[1778184109401,49.5,80147.54,0.0,-0.99492,1e-05,0.75284]
[1778184110108,49.5,80147.54,0.0,-0.99492,1e-05,0.75284]
[1778184110273,49.5,80147.54,0.0,-0.99492,1e-05,0.75284]
[1778184110581,49.5,80147.54,0.0,-0.99492,1e-05,0.75284]
[1778184110681,49.5,80147.78,0.0,-0.99492,1e-05,0.75303]
[1778184115969,49.5,80149.13,0.0,-0.99491,1e-05,0.75407]
[1778184117546,49.5,80149.13,0.0,-0.99491,1e-05,0.75407]
[1778184117564,49.5,80181.75,0.0,-0.99472,1e-05,0.7796]
[1778184117977,49.5,80191.12,0.0,-0.99467,1e-05,0.78706]
[1778184118984,49.5,80191.32,0.0,-0.99466,1e-05,0.78722]
[1778184119804,49.5,80191.32,0.0,-0.99466,1e-05,0.78722]
[1778184119991,49.5,80196.9,0.0,-0.99463,1e-05,0.7917]
[1778184121002,49.5,80218.75,0.0,-0.9945,1e-05,0.80942]
[1778184122009,49.5,80221.6,0.0,-0.99448,1e-05,0.81176]
[1778184125366,49.5,80221.3,0.0,-0.99448,1e-05,0.81151]
[1778184125400,49.5,80232.26,0.0,-0.99441,1e-05,0.82055]
[1778184126037,49.5,80237.28,0.0,-0.99438,1e-05,0.82472]
[1778184127044,49.5,80240.0,0.0,-0.99436,1e-05,0.82698]
[1778184130067,49.5,80237.01,0.0,-0.99438,1e-05,0.82449]
[1778184132081,49.5,80241.85,0.0,-0.99435,1e-05,0.82853]
[1778184133096,49.5,80234.69,0.0,-0.9944,1e-05,0.82256]
[1778184134101,49.5,80226.34,0.0,-0.99445,1e-05,0.81566]
[1778184135108,49.5,80225.47,0.0,-0.99446,1e-05,0.81494]
[1778184138130,49.5,80221.97,0.0,-0.99448,1e-05,0.81206]
[1778184139138,49.5,80225.39,0.0,-0.99446,1e-05,0.81488]
[1778184140144,49.5,80234.15,0.0,-0.9944,1e-05,0.82212]
[1778184141151,49.5,80230.77,0.0,-0.99442,1e-05,0.81932]
[1778184142158,49.5,80228.18,0.0,-0.99444,1e-05,0.81718]
[1778184143228,49.5,80228.18,0.0,-0.99444,1e-05,0.81718]
[1778184143282,49.5,80216.33,0.0,-0.99451,1e-05,0.80744]
[1778184143837,49.5,80216.33,0.0,-0.99451,1e-05,0.80744]
[1778184144172,49.5,80212.69,0.0,-0.99453,1e-05,0.80447]
[1778184144837,49.5,80212.69,0.0,-0.99453,1e-05,0.80447]
[1778184144848,49.5,80212.69,0.0,-0.99453,1e-05,0.80447]
[1778184144958,49.5,80212.69,0.0,-0.99453,1e-05,0.80447]
[1778184145033,49.5,80212.69,0.0,-0.99453,1e-05,0.80447]
[1778184145179,49.5,80214.55,0.0,-0.99452,1e-05,0.80599]
[1778184146140,49.5,80214.55,0.0,-0.99452,1e-05,0.80599]
[1778184146186,49.5,80229.38,0.0,-0.99443,1e-05,0.81817]
[1778184147011,49.5,80229.38,0.0,-0.99443,1e-05,0.81817]
[1778184147205,49.5,80229.38,0.0,-0.99443,1e-05,0.81817]
[1778184147269,49.5,80234.92,0.0,-0.9944,1e-05,0.82276]
[1778184148256,49.5,80234.92,0.0,-0.9944,1e-05,0.82276]
[1778184148745,49.5,80234.92,0.0,-0.9944,1e-05,0.82276]
[1778184148766,49.5,80260.88,0.0,-0.99423,1e-05,0.84454]
[1778184149209,49.5,80270.5,0.0,-0.99417,1e-05,0.85274]
[1778184150216,49.5,80265.61,0.0,-0.9942,1e-05,0.84856]
[1778184150863,49.5,80265.61,0.0,-0.9942,1e-05,0.84856]
[1778184151223,49.5,80268.2,0.0,-0.99419,1e-05,0.84936]
[1778184153237,49.5,80265.49,0.0,-0.99421,1e-05,0.84716]
[1778184154244,49.5,80254.76,0.0,-0.99428,1e-05,0.83807]
[1778184155251,49.51,80263.61,0.0,-0.99422,1e-05,0.84564]
[1778184156258,49.51,80275.92,0.0,-0.99414,1e-05,0.85621]
[1778184157265,49.51,80280.78,0.0,-0.99411,1e-05,0.86043]
[1778184159279,49.51,80289.65,0.0,-0.99405,1e-05,0.86817]
[1778184160286,49.51,80296.18,0.0,-0.99401,1e-05,0.87387]
[1778184162300,49.51,80301.98,0.0,-0.99397,1e-05,0.87896]
[1778184163489,49.51,80301.98,0.0,-0.99397,1e-05,0.87896]
[1778184163563,49.51,80307.88,0.0,-0.99393,1e-05,0.88415]
[1778184164317,49.51,80321.6,0.0,-0.99383,1e-05,0.89631]
[1778184165325,49.51,80357.67,0.0,-0.99358,1e-05,0.92896]
[1778184166343,49.51,80360.23,0.0,-0.99356,1e-05,0.93131]
[1778184167081,49.51,80360.23,0.0,-0.99356,1e-05,0.93131]
[1778184167351,49.51,80353.96,0.0,-0.99361,1e-05,0.92555]
[1778184168151,49.51,80353.96,0.0,-0.99361,1e-05,0.92555]
[1778184168357,49.51,80342.53,0.0,-0.99369,1e-05,0.91514]
[1778184169363,49.51,80326.1,0.0,-0.9938,1e-05,0.90033]
[1778184170371,49.51,80324.76,0.0,-0.99381,1e-05,0.89913]
[1778184171377,49.51,80308.78,0.0,-0.99392,1e-05,0.88562]
[1778184172384,49.52,80306.74,0.0,-0.99392,1e-05,0.8845]
[1778184174399,49.53,80303.96,0.0,-0.99394,1e-05,0.88274]
[1778184175406,49.53,80291.95,0.0,-0.99402,1e-05,0.87222]
[1778184176413,49.53,80291.36,0.0,-0.99402,1e-05,0.87172]
[1778184178427,49.53,80286.69,0.0,-0.99405,1e-05,0.86769]
[1778184180441,49.53,80281.55,0.0,-0.99409,1e-05,0.86329]
[1778184183462,49.53,80284.29,0.0,-0.99407,1e-05,0.86577]
[1778184185843,49.53,80282.54,0.0,-0.99408,1e-05,0.86426]
[1778184185850,49.53,80263.74,0.0,-0.9942,1e-05,0.84816]
[1778184186489,49.53,80251.56,0.0,-0.99428,1e-05,0.83785]
[1778184187505,49.53,80244.97,0.0,-0.99432,1e-05,0.83234]
[1778184188509,49.53,80242.96,0.0,-0.99433,1e-05,0.83074]
[1778184189516,49.53,80239.57,0.0,-0.99435,1e-05,0.82801]
[1778184190523,49.53,80236.58,0.0,-0.99437,1e-05,0.82562]
[1778184192537,49.53,80245.12,0.0,-0.99432,1e-05,0.83297]
[1778184193855,49.53,80245.12,0.0,-0.99432,1e-05,0.83297]
[1778184193544,49.53,80249.64,0.0,-0.99429,1e-05,0.83688]
[1778184194556,49.53,80249.26,0.0,-0.99429,1e-05,0.83666]
[1778184197574,49.54,80257.53,0.0,-0.99423,1e-05,0.84392]
[1778184198591,49.54,80262.72,0.0,-0.9942,1e-05,0.84842]
[1778184199591,49.54,80274.6,0.0,-0.99412,1e-05,0.85866]
[1778184200598,49.54,80271.05,0.0,-0.99414,1e-05,0.85568]
[1778184201605,49.54,80269.28,0.0,-0.99416,1e-05,0.85421]
[1778184206640,49.54,80266.48,0.0,-0.99417,1e-05,0.85214]
[1778184209017,49.54,80264.39,0.0,-0.99418,1e-05,0.85046]
[1778184209134,49.54,80264.39,0.0,-0.99418,1e-05,0.85046]
[1778184210668,49.54,80271.65,0.0,-0.99414,1e-05,0.85679]
[1778184211675,49.54,80276.68,0.0,-0.99411,1e-05,0.85968]
[1778184212229,49.54,80276.68,0.0,-0.99411,1e-05,0.85968]
[1778184212543,49.54,80276.68,0.0,-0.99411,1e-05,0.85968]
[1778184212682,49.54,80272.45,0.0,-0.99414,1e-05,0.85608]
[1778184213233,49.54,80272.45,0.0,-0.99414,1e-05,0.85608]
[1778184213289,49.54,80272.45,0.0,-0.99414,1e-05,0.85608]
[1778184213689,49.55,80271.13,0.0,-0.99415,1e-05,0.855]
[1778184216710,49.55,80267.97,0.0,-0.99417,1e-05,0.85244]
[1778184221745,49.55,80269.2,0.0,-0.99416,1e-05,0.85377]
[1778184223759,49.55,80262.36,0.0,-0.9942,1e-05,0.84804]
[1778184224766,49.55,80253.87,0.0,-0.99426,1e-05,0.84091]
[1778184225773,49.55,80253.29,0.0,-0.99426,1e-05,0.84049]
[1778184226642,49.55,80253.29,0.0,-0.99426,1e-05,0.84049]
[1778184226760,49.55,80253.29,0.0,-0.99426,1e-05,0.84049]
[1778184230809,49.55,80250.02,0.0,-0.99428,1e-05,0.83814]
[1778184232825,49.56,80244.53,0.0,-0.99431,1e-05,0.83369]
[1778184235432,49.56,80243.76,0.0,-0.99431,1e-05,0.83322]
[1778184235440,49.56,80243.76,0.0,-0.99431,1e-05,0.83322]
[1778184235769,49.56,80243.76,0.0,-0.99431,1e-05,0.83322]
[1778184235832,49.56,80243.76,0.0,-0.99431,1e-05,0.83322]
[1778184235851,49.56,80243.55,0.0,-0.99431,1e-05,0.83314]
[1778184240886,49.56,80240.04,0.0,-0.99433,1e-05,0.83065]
[1778184242165,49.56,80241.01,0.0,-0.99433,1e-05,0.83155]
[1778184242231,49.56,80241.01,0.0,-0.99433,1e-05,0.83155]
[1778184246930,49.57,80248.74,0.0,-0.99427,1e-05,0.83849]
[1778184247940,49.57,80270.18,0.0,-0.99413,1e-05,0.8568]
[1778184248946,49.57,80285.51,0.0,-0.99403,1e-05,0.87008]
[1778184249952,49.57,80283.87,0.0,-0.99404,1e-05,0.86868]
[1778184250962,49.57,80280.27,0.0,-0.99407,1e-05,0.86558]
[1778184252974,49.57,80282.62,0.0,-0.99405,1e-05,0.86767]
[1778184253981,49.57,80285.33,0.0,-0.99403,1e-05,0.87005]
[1778184254989,49.57,80293.69,0.0,-0.99398,1e-05,0.87736]
[1778184255998,49.57,80289.33,0.0,-0.99401,1e-05,0.87355]
[1778184257898,49.57,80289.33,0.0,-0.99401,1e-05,0.87355]
[1778184257960,49.57,80285.35,0.0,-0.99403,1e-05,0.87012]
[1778184257984,49.57,80285.35,0.0,-0.99403,1e-05,0.87012]
[1778184258408,49.57,80285.35,0.0,-0.99403,1e-05,0.87012]
[1778184258478,49.57,80285.35,0.0,-0.99403,1e-05,0.87012]
[1778184258567,49.57,80287.82,0.0,-0.99402,1e-05,0.87227]
[1778184259018,49.57,80291.19,0.0,-0.99399,1e-05,0.87523]
[1778184261034,49.57,80288.46,0.0,-0.99401,1e-05,0.87287]
[1778184262758,49.57,80288.46,0.0,-0.99401,1e-05,0.87287]
[1778184262768,49.57,80288.46,0.0,-0.99401,1e-05,0.87287]
[1778184265556,49.57,80291.45,0.0,-0.99399,1e-05,0.87552]
[1778184265848,49.57,80291.45,0.0,-0.99399,1e-05,0.87552]
[1778184265899,49.57,80295.33,0.0,-0.99396,1e-05,0.87893]
[1778184267076,49.57,80282.53,0.0,-0.99405,1e-05,0.86778]
[1778184268480,49.57,80282.53,0.0,-0.99405,1e-05,0.86778]
[1778184268539,49.57,80282.53,0.0,-0.99405,1e-05,0.86778]
[1778184268618,49.57,80282.53,0.0,-0.99405,1e-05,0.86778]
[1778184268709,49.57,80286.38,0.0,-0.99402,1e-05,0.87118]
[1778184271640,49.57,80287.73,0.0,-0.99402,1e-05,0.87237]
[1778184271755,49.57,80287.73,0.0,-0.99402,1e-05,0.87237]
[1778184271800,49.57,80287.73,0.0,-0.99402,1e-05,0.87237]
[1778184271917,49.57,80287.73,0.0,-0.99402,1e-05,0.87237]
[1778184271845,49.57,80282.94,0.0,-0.99406,1e-05,0.86676]
[1778184272111,49.57,80276.91,0.0,-0.9941,1e-05,0.86155]
[1778184273118,49.57,80273.72,0.0,-0.99412,1e-05,0.85884]
[1778184275571,49.57,80275.71,0.0,-0.9941,1e-05,0.8606]
[1778184275627,49.57,80275.71,0.0,-0.9941,1e-05,0.8606]
[1778184276141,49.57,80279.44,0.0,-0.99408,1e-05,0.8639]
[1778184278355,49.57,80277.73,0.0,-0.99409,1e-05,0.86246]
[1778184278407,49.57,80275.91,0.0,-0.9941,1e-05,0.86093]
[1778184281432,49.58,80276.59,0.0,-0.9941,1e-05,0.86156]
[1778184281523,49.58,80276.06,0.0,-0.9941,1e-05,0.86119]
[1778184283190,49.58,80278.91,0.0,-0.99408,1e-05,0.86373]
[1778184287218,49.58,80276.56,0.0,-0.99409,1e-05,0.86187]
[1778184291366,49.58,80274.91,0.0,-0.9941,1e-05,0.86058]
[1778184291661,49.58,80274.91,0.0,-0.9941,1e-05,0.86058]
[1778184291691,49.58,80274.91,0.0,-0.9941,1e-05,0.86058]
[1778184291759,49.58,80274.06,0.0,-0.99411,1e-05,0.85994]
[1778184294799,49.58,80272.93,0.0,-0.99412,1e-05,0.85902]
[1778184294889,49.58,80269.04,0.0,-0.99414,1e-05,0.85579]
[1778184295274,49.58,80265.79,0.0,-0.99416,1e-05,0.85301]
[1778184296281,49.58,80262.63,0.0,-0.99418,1e-05,0.85038]
[1778184297288,49.58,80255.37,0.0,-0.99423,1e-05,0.84428]
[1778184301317,49.59,80251.83,0.0,-0.99425,1e-05,0.84159]
[1778184302324,49.59,80254.1,0.0,-0.99423,1e-05,0.8436]
[1778184304962,49.59,80253.38,0.0,-0.99424,1e-05,0.84306]
[1778184305054,49.59,80252.38,0.0,-0.99424,1e-05,0.84229]
[1778184305194,49.59,80252.38,0.0,-0.99424,1e-05,0.84229]
[1778184305601,49.59,80252.38,0.0,-0.99424,1e-05,0.84229]
[1778184305700,49.59,80249.03,0.0,-0.99426,1e-05,0.83954]
[1778184306352,49.59,80246.61,0.0,-0.99428,1e-05,0.83758]
[1778184311387,49.59,80245.28,0.0,-0.99428,1e-05,0.83689]
[1778184313356,49.59,80245.17,0.0,-0.99428,1e-05,0.83688]
[1778184313453,49.59,80245.17,0.0,-0.99428,1e-05,0.83688]
[1778184315415,49.6,80247.86,0.0,-0.99426,1e-05,0.8394]
[1778184318828,49.6,80245.96,0.0,-0.99428,1e-05,0.83796]
[1778184318982,49.6,80245.96,0.0,-0.99428,1e-05,0.83796]
[1778184318929,49.6,80241.51,0.0,-0.9943,1e-05,0.8344]
[1778184319219,49.6,80241.51,0.0,-0.9943,1e-05,0.8344]
[1778184319439,49.6,80241.51,0.0,-0.9943,1e-05,0.8344]
[1778184319443,49.6,80240.13,0.0,-0.99431,1e-05,0.83324]
[1778184326492,49.61,80239.47,0.0,-0.99431,1e-05,0.83332]
[1778184329513,49.61,80236.15,0.0,-0.99433,1e-05,0.83081]
[1778184330968,49.61,80236.15,0.0,-0.99433,1e-05,0.83081]
[1778184331169,49.61,80235.61,0.0,-0.99434,1e-05,0.8291]
[1778184336562,49.61,80232.5,0.0,-0.99436,1e-05,0.827]
[1778184337582,49.61,80232.5,0.0,-0.99436,1e-05,0.827]
[1778184337668,49.61,80232.5,0.0,-0.99436,1e-05,0.827]
[1778184338217,49.61,80231.63,0.0,-0.99436,1e-05,0.82637]
[1778184338332,49.61,80231.63,0.0,-0.99436,1e-05,0.82637]
[1778184338576,49.62,80233.54,0.0,-0.99435,1e-05,0.82806]
[1778184343611,49.62,80232.41,0.0,-0.99435,1e-05,0.82761]
[1778184348646,49.62,80233.15,0.0,-0.99434,1e-05,0.82871]
[1778184350801,49.63,80231.32,0.0,-0.99436,1e-05,0.82728]
[1778184351051,49.63,80231.32,0.0,-0.99436,1e-05,0.82728]
[1778184356703,49.63,80231.51,0.0,-0.99435,1e-05,0.82811]
[1778184360170,49.63,80231.24,0.0,-0.99435,1e-05,0.82818]
[1778184360181,49.63,80231.24,0.0,-0.99435,1e-05,0.82818]
[1778184361353,49.64,80230.71,0.0,-0.99435,1e-05,0.82783]
[1778184361431,49.64,80230.71,0.0,-0.99435,1e-05,0.82783]
[1778184361740,49.64,80230.78,0.0,-0.99435,1e-05,0.82798]
[1778184366774,49.64,80230.78,0.0,-0.99435,1e-05,0.82847]
[1778184371809,49.65,80230.89,0.0,-0.99434,1e-05,0.82916]
[1778184377851,49.65,80231.33,0.0,-0.99433,1e-05,0.83013]
[1778184379085,49.65,80231.33,0.0,-0.99433,1e-05,0.83013]
[1778184379249,49.65,80230.54,0.0,-0.99434,1e-05,0.82957]
[1778184382817,49.66,80228.64,0.0,-0.99435,1e-05,0.82828]
[1778184382904,49.66,80228.64,0.0,-0.99435,1e-05,0.82828]
[1778184383016,49.66,80228.64,0.0,-0.99435,1e-05,0.82828]
[1778184382918,49.66,80228.56,0.0,-0.99435,1e-05,0.82832]
[1778184383117,49.66,80228.56,0.0,-0.99435,1e-05,0.82832]
[1778184385854,49.66,80228.56,0.0,-0.99435,1e-05,0.82832]
[1778184391949,49.67,80227.5,0.0,-0.99436,1e-05,0.82695]
[1778184393363,49.67,80227.5,0.0,-0.99436,1e-05,0.82695]
[1778184393963,49.67,80227.55,0.0,-0.99435,1e-05,0.8272]
[1778184395213,49.67,80225.67,0.0,-0.99436,1e-05,0.82575]
[1778184395978,49.67,80224.49,0.0,-0.99437,1e-05,0.82488]
[1778184396984,49.67,80218.36,0.0,-0.99441,1e-05,0.81992]
[1778184397991,49.67,80213.77,0.0,-0.99444,1e-05,0.81626]
[1778184398362,49.67,80213.77,0.0,-0.99444,1e-05,0.81626]
[1778184398998,49.67,80212.48,0.0,-0.99444,1e-05,0.81533]
[1778184400006,49.67,80214.74,0.0,-0.99443,1e-05,0.81732]
[1778184400311,49.67,80214.74,0.0,-0.99443,1e-05,0.81732]
[1778184401012,49.68,80213.47,0.0,-0.99444,1e-05,0.8164]
[1778184406047,49.68,80213.49,0.0,-0.99443,1e-05,0.81706]
[1778184406695,49.68,80213.49,0.0,-0.99443,1e-05,0.81706]
[1778184407054,49.68,80213.19,0.0,-0.99443,1e-05,0.81694]
[1778184410524,49.68,80213.1,0.0,-0.99443,1e-05,0.81713]
[1778184410607,49.69,80213.1,0.0,-0.99443,1e-05,0.81725]
[1778184418135,49.7,80213.2,0.0,-0.99442,1e-05,0.81834]
[1778184422639,49.7,80211.62,0.0,-0.99443,1e-05,0.81729]
[1778184422726,49.7,80205.28,0.0,-0.99447,1e-05,0.81234]
[1778184423170,49.7,80202.85,0.0,-0.99448,1e-05,0.81048]
[1778184424549,49.7,80202.85,0.0,-0.99448,1e-05,0.81048]
[1778184424617,49.7,80202.85,0.0,-0.99448,1e-05,0.81048]
[1778184424636,49.7,80202.92,0.0,-0.99448,1e-05,0.81068]
[1778184426191,49.71,80200.43,0.0,-0.99449,1e-05,0.80892]
[1778184431226,49.71,80199.91,0.0,-0.99449,1e-05,0.8092]
[1778184432233,49.71,80202.71,0.0,-0.99447,1e-05,0.81162]
[1778184437268,49.72,80204.01,0.0,-0.99446,1e-05,0.81334]
[1778184438357,49.72,80204.01,0.0,-0.99446,1e-05,0.81334]
[1778184438410,49.72,80204.45,0.0,-0.99445,1e-05,0.81383]
[1778184440563,49.72,80203.2,0.0,-0.99446,1e-05,0.81294]
[1778184440642,49.72,80201.37,0.0,-0.99447,1e-05,0.81157]
[1778184443311,49.73,80198.79,0.0,-0.99448,1e-05,0.80987]
[1778184446704,49.73,80199.86,0.0,-0.99448,1e-05,0.81101]
[1778184446747,49.73,80199.93,0.0,-0.99447,1e-05,0.8112]
[1778184453127,49.74,80199.64,0.0,-0.99447,1e-05,0.8115]
[1778184453381,49.74,80203.53,0.0,-0.99445,1e-05,0.81366]
[1778184458420,49.74,80203.76,0.0,-0.99445,1e-05,0.81448]
[1778184462489,49.75,80204.18,0.0,-0.99444,1e-05,0.81508]
[1778184463555,49.75,80204.82,0.0,-0.99444,1e-05,0.81585]
[1778184463566,49.75,80204.82,0.0,-0.99444,1e-05,0.81585]
[1778184463638,49.75,80206.3,0.0,-0.99443,1e-05,0.81719]
[1778184464462,49.75,80209.34,0.0,-0.99441,1e-05,0.81982]
[1778184466476,49.75,80214.93,0.0,-0.99437,1e-05,0.82468]
[1778184471511,49.76,80218.2,0.0,-0.99435,1e-05,0.82792]
[1778184476546,49.76,80220.5,0.0,-0.99433,1e-05,0.83034]
[1778184481581,49.77,80220.32,0.0,-0.99433,1e-05,0.8307]
[1778184486617,49.77,80219.42,0.0,-0.99433,1e-05,0.83046]
[1778184491652,49.78,80219.1,0.0,-0.99432,1e-05,0.8307]
[1778184496687,49.78,80218.97,0.0,-0.99432,1e-05,0.8311]
[1778184499708,49.79,80213.64,0.0,-0.99435,1e-05,0.82697]
[1778184500715,49.79,80208.52,0.0,-0.99438,1e-05,0.82284]
[1778184505750,49.79,80207.39,0.0,-0.99439,1e-05,0.82249]
[1778184510785,49.8,80207.74,0.0,-0.99438,1e-05,0.82336]
[1778184515820,49.8,80207.58,0.0,-0.99439,1e-05,0.82237]
[1778184519848,49.81,80203.11,0.0,-0.99441,1e-05,0.81913]
[1778184520855,49.81,80200.31,0.0,-0.99443,1e-05,0.81694]
[1778184522869,49.81,80198.18,0.0,-0.99444,1e-05,0.81544]
[1778184523354,49.81,80198.18,0.0,-0.99444,1e-05,0.81544]
[1778184523876,49.81,80198.16,0.0,-0.99444,1e-05,0.81555]
[1778184525270,49.81,80196.97,0.0,-0.99444,1e-05,0.8147]
[1778184525362,49.81,80196.97,0.0,-0.99444,1e-05,0.81482]
[1778184528452,49.82,80195.12,0.0,-0.99445,1e-05,0.81356]
[1778184528911,49.82,80194.78,0.0,-0.99445,1e-05,0.81341]
[1778184531126,49.82,80195.54,0.0,-0.99445,1e-05,0.81416]
[1778184531227,49.82,80194.83,0.0,-0.99445,1e-05,0.81383]
[1778184531794,49.82,80194.83,0.0,-0.99445,1e-05,0.81383]
[1778184531932,49.82,80194.3,0.0,-0.99445,1e-05,0.81339]
[1778184536967,49.83,80192.73,0.0,-0.99446,1e-05,0.81285]
[1778184538443,49.83,80192.83,0.0,-0.99446,1e-05,0.81306]
[1778184540995,49.83,80192.11,0.0,-0.99446,1e-05,0.81284]
[1778184546030,49.84,80202.25,0.0,-0.99439,1e-05,0.82176]
[1778184546886,49.84,80202.25,0.0,-0.99439,1e-05,0.82176]
[1778184547037,49.84,80205.46,0.0,-0.99437,1e-05,0.82452]
[1778184551448,49.84,80203.56,0.0,-0.99438,1e-05,0.82334]
[1778184552072,49.84,80203.73,0.0,-0.99438,1e-05,0.82359]
[1778184553358,49.84,80203.73,0.0,-0.99438,1e-05,0.82359]
[1778184553460,49.84,80203.73,0.0,-0.99438,1e-05,0.82369]
[1778184555640,49.85,80204.26,0.0,-0.99437,1e-05,0.82433]
[1778184556100,49.85,80204.5,0.0,-0.99437,1e-05,0.82463]
[1778184561135,49.85,80204.15,0.0,-0.99437,1e-05,0.82486]
[1778184566170,49.86,80204.47,0.0,-0.99436,1e-05,0.82564]
[1778184568127,49.86,80204.37,0.0,-0.99436,1e-05,0.82566]
[1778184568260,49.86,80204.37,0.0,-0.99436,1e-05,0.82566]
[1778184568278,49.86,80204.12,0.0,-0.99436,1e-05,0.82556]
[1778184568370,49.86,80204.12,0.0,-0.99436,1e-05,0.82556]
[1778184570198,49.86,80204.32,0.0,-0.99436,1e-05,0.82593]
[1778184575233,49.87,80205.0,0.0,-0.99436,1e-05,0.82558]
[1778184576805,49.87,80205.02,0.0,-0.99436,1e-05,0.8257]
[1778184577247,49.87,80205.12,0.0,-0.99436,1e-05,0.82589]
[1778184580786,49.87,80204.67,0.0,-0.99436,1e-05,0.82584]
[1778184581276,49.87,80204.58,0.0,-0.99436,1e-05,0.82587]
[1778184586315,49.88,80204.86,0.0,-0.99435,1e-05,0.82663]
[1778184592136,49.88,80204.45,0.0,-0.99435,1e-05,0.82672]
[1778184592248,49.88,80204.45,0.0,-0.99435,1e-05,0.82672]
[1778184592235,49.88,80203.84,0.0,-0.99435,1e-05,0.82643]
[1778184593251,49.88,80203.84,0.0,-0.99435,1e-05,0.82643]
[1778184593295,49.88,80202.88,0.0,-0.99436,1e-05,0.82574]
[1778184593332,49.88,80202.88,0.0,-0.99436,1e-05,0.82574]
[1778184598399,49.89,80202.6,0.0,-0.99436,1e-05,0.82606]
[1778184601935,49.89,80201.53,0.0,-0.99436,1e-05,0.82539]
[1778184601986,49.89,80201.53,0.0,-0.99436,1e-05,0.82539]
[1778184602221,49.89,80201.53,0.0,-0.99436,1e-05,0.82539]
[1778184602322,49.89,80202.18,0.0,-0.99436,1e-05,0.82614]
[1778184602476,49.89,80202.18,0.0,-0.99436,1e-05,0.82614]
[1778184604441,49.89,80204.09,0.0,-0.99434,1e-05,0.82794]
[1778184609476,49.9,80202.31,0.0,-0.99435,1e-05,0.82699]
[1778184611810,49.9,80202.3,0.0,-0.99435,1e-05,0.82709]
[1778184611854,49.9,80202.22,0.0,-0.99435,1e-05,0.82713]
[1778184617532,49.91,80202.28,0.0,-0.99434,1e-05,0.82782]
[1778184622567,49.91,80203.15,0.0,-0.99433,1e-05,0.82906]
[1778184623566,49.91,80203.15,0.0,-0.99433,1e-05,0.82906]
[1778184623575,49.91,80203.43,0.0,-0.99433,1e-05,0.82939]
[1778184628609,49.92,80203.5,0.0,-0.99433,1e-05,0.82996]
[1778184633644,49.92,80203.7,0.0,-0.99433,1e-05,0.82919]
[1778184638970,49.93,80203.77,0.0,-0.99433,1e-05,0.82966]
[1778184639123,49.93,80203.77,0.0,-0.99433,1e-05,0.82966]
[1778184639159,49.93,80203.77,0.0,-0.99433,1e-05,0.82986]
[1778184640912,49.93,80203.77,0.0,-0.99433,1e-05,0.82986]
[1778184640988,49.93,80203.77,0.0,-0.99433,1e-05,0.82986]
[1778184641121,49.93,80203.77,0.0,-0.99433,1e-05,0.82986]
[1778184647746,49.94,80203.77,0.0,-0.99432,1e-05,0.83067]
[1778184651834,49.94,80204.58,0.0,-0.99431,1e-05,0.83164]
[1778184651872,49.94,80205.06,0.0,-0.99431,1e-05,0.83214]
[1778184654003,49.94,80205.06,0.0,-0.99431,1e-05,0.83214]
[1778184654080,49.94,80205.1,0.0,-0.99431,1e-05,0.83237]
[1778184656843,49.94,80204.88,0.0,-0.99431,1e-05,0.83238]
[1778184656892,49.94,80204.88,0.0,-0.99431,1e-05,0.83248]
[1778184659867,49.95,80204.14,0.0,-0.99431,1e-05,0.83206]
[1778184659957,49.95,80204.14,0.0,-0.99431,1e-05,0.83216]
[1778184665877,49.95,80202.55,0.0,-0.99431,1e-05,0.83143]
[1778184666884,49.95,80185.52,0.0,-0.99442,1e-05,0.81746]
[1778184668137,49.95,80185.52,0.0,-0.99442,1e-05,0.81746]
[1778184668159,49.95,80185.52,0.0,-0.99442,1e-05,0.81746]
[1778184668259,49.96,80182.74,0.0,-0.99443,1e-05,0.81544]
[1778184669120,49.96,80182.74,0.0,-0.99443,1e-05,0.81544]
[1778184669207,49.96,80182.74,0.0,-0.99443,1e-05,0.81544]
[1778184671851,49.96,80181.49,0.0,-0.99444,1e-05,0.81468]
[1778184671919,49.96,80181.35,0.0,-0.99444,1e-05,0.81469]
[1778184676954,49.97,80181.37,0.0,-0.99444,1e-05,0.81534]
[1778184677798,49.97,80181.37,0.0,-0.99444,1e-05,0.81534]
[1778184677961,49.97,80181.47,0.0,-0.99443,1e-05,0.81554]
[1778184682996,49.97,80180.36,0.0,-0.99444,1e-05,0.81525]
[1778184686266,49.97,80180.47,0.0,-0.99443,1e-05,0.81558]
[1778184686325,49.97,80180.47,0.0,-0.99443,1e-05,0.81558]
[1778184687234,49.98,80180.24,0.0,-0.99443,1e-05,0.81564]
[1778184687301,49.98,80180.24,0.0,-0.99443,1e-05,0.81564]
[1778184687333,49.98,80180.75,0.0,-0.99443,1e-05,0.81618]
[1778184692062,49.98,80184.3,0.0,-0.99441,1e-05,0.81813]
[1778184693280,49.98,80184.3,0.0,-0.99441,1e-05,0.81813]
[1778184693378,49.98,80184.3,0.0,-0.99441,1e-05,0.81813]
[1778184693381,49.98,80186.65,0.0,-0.9944,1e-05,0.82029]
[1778184693791,49.98,80186.65,0.0,-0.9944,1e-05,0.82029]
[1778184694981,49.98,80186.84,0.0,-0.9944,1e-05,0.82045]
[1778184695083,49.99,80187.26,0.0,-0.99439,1e-05,0.8209]
[1778184698360,49.99,80186.29,0.0,-0.9944,1e-05,0.82032]
[1778184698433,49.99,80186.46,0.0,-0.99439,1e-05,0.82067]
[1778184700274,49.99,80186.24,0.0,-0.99439,1e-05,0.82049]
[1778184700334,49.99,80186.68,0.0,-0.99439,1e-05,0.82107]
[1778184704146,50.0,80184.83,0.0,-0.9944,1e-05,0.81998]
[1778184705153,50.0,80181.12,0.0,-0.99442,1e-05,0.81704]
[1778184706160,50.0,80178.99,0.0,-0.99443,1e-05,0.81541]
[1778184708363,50.0,80178.95,0.0,-0.99443,1e-05,0.81549]
[1778184708423,50.0,80179.11,0.0,-0.99443,1e-05,0.81574]
[1778184710336,50.0,80179.0,0.0,-0.99443,1e-05,0.81576]
[1778184710345,50.0,80179.55,0.0,-0.99443,1e-05,0.81632]
[1778184711818,50.0,80179.6,0.0,-0.99443,1e-05,0.81648]
[1778184712202,50.0,80179.98,0.0,-0.99442,1e-05,0.8169]
[1778184714216,50.01,80181.69,0.0,-0.99441,1e-05,0.81852]
[1778184714537,50.01,80181.69,0.0,-0.99441,1e-05,0.81852]
[1778184717237,50.01,80181.65,0.0,-0.99441,1e-05,0.8188]
[1778184722272,50.01,80181.25,0.0,-0.99441,1e-05,0.819]
[1778184726845,50.02,80181.66,0.0,-0.9944,1e-05,0.81974]
[1778184727307,50.02,80181.7,0.0,-0.9944,1e-05,0.81988]
[1778184730328,50.02,80179.31,0.0,-0.99441,1e-05,0.81822]
[1778184733051,50.02,80180.13,0.0,-0.99441,1e-05,0.8191]
[1778184733349,50.02,80180.61,0.0,-0.9944,1e-05,0.81959]
[1778184736866,50.03,80180.6,0.0,-0.9944,1e-05,0.81988]
[1778184737377,50.03,80179.77,0.0,-0.9944,1e-05,0.8193]
[1778184744428,50.03,80181.15,0.0,-0.99439,1e-05,0.82112]
[1778184745272,50.03,80181.15,0.0,-0.99439,1e-05,0.82112]
[1778184745362,50.04,80181.15,0.0,-0.99439,1e-05,0.82122]
[1778184750498,50.04,80182.39,0.0,-0.99438,1e-05,0.82271]
[1778184753372,50.04,80182.75,0.0,-0.99438,1e-05,0.82166]
[1778184753429,50.04,80182.64,0.0,-0.99438,1e-05,0.82175]
[1778184755333,50.04,80182.6,0.0,-0.99438,1e-05,0.82172]
[1778184755421,50.04,80182.6,0.0,-0.99438,1e-05,0.82191]
[1778184758372,50.04,80182.56,0.0,-0.99438,1e-05,0.82197]
[1778184758425,50.05,80182.64,0.0,-0.99438,1e-05,0.82222]
[1778184760216,50.05,80182.05,0.0,-0.99438,1e-05,0.82173]
[1778184760317,50.05,80182.05,0.0,-0.99438,1e-05,0.82192]
[1778184768624,50.06,80182.05,0.0,-0.99438,1e-05,0.82266]
[1778184772652,50.06,80179.55,0.0,-0.99439,1e-05,0.82097]
[1778184773653,50.06,80179.55,0.0,-0.99439,1e-05,0.82097]
[1778184773663,50.06,80179.55,0.0,-0.99439,1e-05,0.82097]
[1778184774013,50.06,80178.07,0.0,-0.9944,1e-05,0.81985]
[1778184775079,50.06,80178.07,0.0,-0.9944,1e-05,0.81985]
[1778184775088,50.06,80178.07,0.0,-0.9944,1e-05,0.81985]
[1778184781852,50.06,80176.73,0.0,-0.9944,1e-05,0.81933]
[1778184781895,50.07,80176.7,0.0,-0.9944,1e-05,0.8195]
[1778184787757,50.07,80176.85,0.0,-0.9944,1e-05,0.82019]
[1778184792792,50.08,80176.17,0.0,-0.9944,1e-05,0.82009]
[1778184794167,50.08,80176.17,0.0,-0.9944,1e-05,0.82009]
[1778184794215,50.08,80176.17,0.0,-0.9944,1e-05,0.82018]
[1778184799841,50.08,80175.97,0.0,-0.99439,1e-05,0.82057]
[1778184805883,50.09,80175.95,0.0,-0.99439,1e-05,0.82109]
[1778184810433,50.09,80175.62,0.0,-0.99439,1e-05,0.82108]
[1778184810446,50.09,80175.62,0.0,-0.99439,1e-05,0.82108]
[1778184811788,50.09,80175.57,0.0,-0.99439,1e-05,0.82122]
[1778184811898,50.09,80175.57,0.0,-0.99439,1e-05,0.82122]
[1778184811925,50.09,80175.6,0.0,-0.9944,1e-05,0.81989]
[1778184816960,50.1,80175.94,0.0,-0.99439,1e-05,0.82061]
[1778184821995,50.1,80176.19,0.0,-0.99439,1e-05,0.82125]
[1778184827098,50.1,80174.97,0.0,-0.99439,1e-05,0.82051]
[1778184827216,50.1,80174.97,0.0,-0.99439,1e-05,0.82051]
[1778184827312,50.11,80170.51,0.0,-0.99442,1e-05,0.81712]
[1778184828037,50.11,80168.87,0.0,-0.99443,1e-05,0.81578]
[1778184830051,50.11,80164.73,0.0,-0.99445,1e-05,0.8126]
[1778184831058,50.11,80161.71,0.0,-0.99447,1e-05,0.81025]
[1778184831655,50.11,80161.71,0.0,-0.99447,1e-05,0.81025]
[1778184831730,50.11,80161.71,0.0,-0.99447,1e-05,0.81025]
[1778184832065,50.11,80158.04,0.0,-0.99449,1e-05,0.80738]
[1778184833072,50.11,80155.5,0.0,-0.99451,1e-05,0.80544]
[1778184834087,50.11,80155.5,0.0,-0.99451,1e-05,0.80544]
[1778184834220,50.11,80155.5,0.0,-0.99451,1e-05,0.80544]
[1778184838375,50.12,80155.9,0.0,-0.9945,1e-05,0.80625]
[1778184838461,50.12,80155.79,0.0,-0.9945,1e-05,0.80641]
[1778184840133,50.12,80155.9,0.0,-0.9945,1e-05,0.8065]
[1778184840234,50.12,80155.91,0.0,-0.9945,1e-05,0.80663]
[1778184841890,50.12,80156.02,0.0,-0.99449,1e-05,0.80684]
[1778184841982,50.12,80156.02,0.0,-0.99449,1e-05,0.80696]
[1778184846163,50.13,80159.02,0.0,-0.99447,1e-05,0.80989]
[1778184847170,50.13,80161.45,0.0,-0.99446,1e-05,0.81199]
[1778184848879,50.13,80160.97,0.0,-0.99446,1e-05,0.81172]
[1778184849184,50.13,80161.14,0.0,-0.99446,1e-05,0.81198]
[1778184851198,50.13,80158.18,0.0,-0.99447,1e-05,0.80981]
[1778184851950,50.13,80158.18,0.0,-0.99447,1e-05,0.80981]
[1778184852205,50.13,80156.71,0.0,-0.99448,1e-05,0.80873]
[1778184853212,50.13,80154.84,0.0,-0.99449,1e-05,0.80734]
[1778184854219,50.13,80149.93,0.0,-0.99452,1e-05,0.8035]
[1778184855814,50.14,80149.08,0.0,-0.99452,1e-05,0.80294]
[1778184856233,50.14,80143.5,0.0,-0.99456,1e-05,0.79859]
[1778184858374,50.14,80142.87,0.0,-0.99456,1e-05,0.79822]
[1778184858433,50.14,80143.0,0.0,-0.99456,1e-05,0.79861]
[1778184861272,50.14,80142.43,0.0,-0.99456,1e-05,0.79816]
[1778184861279,50.14,80143.88,0.0,-0.99455,1e-05,0.79961]
[1778184862275,50.15,80145.62,0.0,-0.99454,1e-05,0.80115]
[1778184867310,50.15,80144.92,0.0,-0.99454,1e-05,0.80144]
[1778184872469,50.16,80144.51,0.0,-0.99454,1e-05,0.80026]
[1778184872594,50.16,80144.51,0.0,-0.99454,1e-05,0.80026]
[1778184872563,50.16,80144.51,0.0,-0.99454,1e-05,0.80041]
[1778184873451,50.16,80144.51,0.0,-0.99454,1e-05,0.80041]
[1778184873523,50.16,80144.51,0.0,-0.99454,1e-05,0.80041]
[1778184873612,50.16,80144.16,0.0,-0.99454,1e-05,0.80027]
[1778184880401,50.17,80145.2,0.0,-0.99453,1e-05,0.80211]
[1778184881778,50.17,80145.29,0.0,-0.99453,1e-05,0.80233]
[1778184881788,50.17,80145.29,0.0,-0.99453,1e-05,0.80233]
[1778184882415,50.17,80145.45,0.0,-0.99452,1e-05,0.8026]
[1778184883762,50.18,80145.24,0.0,-0.99453,1e-05,0.80257]
[1778184883903,50.18,80145.24,0.0,-0.99453,1e-05,0.80257]
[1778184888457,50.18,80146.75,0.0,-0.99451,1e-05,0.8045]
[1778184889423,50.18,80146.75,0.0,-0.99451,1e-05,0.8045]
[1778184889538,50.18,80146.75,0.0,-0.99451,1e-05,0.8045]
[1778184891345,50.18,80147.72,0.0,-0.9945,1e-05,0.80556]
[1778184891478,50.19,80139.69,0.0,-0.99455,1e-05,0.79924]
[1778184891891,50.19,80139.69,0.0,-0.99455,1e-05,0.79924]
[1778184893492,50.19,80139.47,0.0,-0.99455,1e-05,0.79936]
[1778184896513,50.19,80137.95,0.0,-0.99456,1e-05,0.79859]
[1778184897833,50.19,80137.61,0.0,-0.99456,1e-05,0.79847]
[1778184898527,50.2,80134.87,0.0,-0.99457,1e-05,0.79643]
[1778184900547,50.2,80143.92,0.0,-0.99451,1e-05,0.804]
[1778184901554,50.2,80153.69,0.0,-0.99445,1e-05,0.81204]
[1778184902561,50.2,80153.24,0.0,-0.99445,1e-05,0.8118]
[1778184903569,50.2,80155.02,0.0,-0.99444,1e-05,0.81337]
[1778184904347,50.2,80155.02,0.0,-0.99444,1e-05,0.81337]
[1778184904418,50.2,80155.02,0.0,-0.99444,1e-05,0.81337]
[1778184909611,50.21,80155.12,0.0,-0.99444,1e-05,0.81419]
[1778184914646,50.22,80155.83,0.0,-0.99443,1e-05,0.81537]
[1778184915456,50.22,80155.83,0.0,-0.99443,1e-05,0.81537]
[1778184916929,50.22,80156.23,0.0,-0.99442,1e-05,0.81581]
[1778184922409,50.22,80156.88,0.0,-0.99442,1e-05,0.81681]
[1778184922498,50.22,80156.88,0.0,-0.99441,1e-05,0.81716]
[1778184926939,50.23,80156.84,0.0,-0.99441,1e-05,0.81747]
[1778184926979,50.23,80156.77,0.0,-0.99441,1e-05,0.81753]
[1778184932773,50.24,80155.95,0.0,-0.99442,1e-05,0.81611]
[1778184934380,50.24,80155.95,0.0,-0.99442,1e-05,0.81611]
[1778184934471,50.24,80155.59,0.0,-0.99442,1e-05,0.81605]
[1778184936801,50.24,80157.91,0.0,-0.9944,1e-05,0.81818]
[1778184941948,50.24,80158.32,0.0,-0.9944,1e-05,0.81884]
[1778184941985,50.24,80158.44,0.0,-0.9944,1e-05,0.81916]
[1778184946620,50.25,80158.58,0.0,-0.99439,1e-05,0.81961]
[1778184946657,50.25,80158.58,0.0,-0.99439,1e-05,0.81983]
[1778184950900,50.25,80156.5,0.0,-0.9944,1e-05,0.81856]
[1778184951941,50.25,80156.5,0.0,-0.9944,1e-05,0.81856]
[1778184952038,50.25,80156.61,0.0,-0.9944,1e-05,0.81876]
[1778184957949,50.26,80156.53,0.0,-0.9944,1e-05,0.81936]
[1778184958814,50.26,80156.53,0.0,-0.9944,1e-05,0.81936]
[1778184958956,50.26,80158.28,0.0,-0.99438,1e-05,0.82091]
[1778184964999,50.27,80158.02,0.0,-0.99438,1e-05,0.82133]
[1778184970033,50.27,80158.02,0.0,-0.99438,1e-05,0.82186]
[1778184973380,50.28,80158.19,0.0,-0.99437,1e-05,0.8222]
[1778184973413,50.28,80158.19,0.0,-0.99437,1e-05,0.82241]
[1778184975494,50.28,80158.4,0.0,-0.99437,1e-05,0.82258]
[1778184975595,50.28,80158.4,0.0,-0.99437,1e-05,0.82278]
[1778184978089,50.28,80160.05,0.0,-0.99436,1e-05,0.82434]
[1778184979096,50.28,80161.65,0.0,-0.99435,1e-05,0.82575]
[1778184984131,50.29,80155.96,0.0,-0.99438,1e-05,0.82155]
[1778184984755,50.29,80155.96,0.0,-0.99438,1e-05,0.82155]
[1778184985143,50.29,80153.08,0.0,-0.9944,1e-05,0.81929]
[1778184985864,50.29,80153.08,0.0,-0.9944,1e-05,0.81929]
[1778184986014,50.29,80153.08,0.0,-0.9944,1e-05,0.81929]
[1778184988164,50.29,80151.53,0.0,-0.9944,1e-05,0.81835]
[1778184989171,50.29,80148.6,0.0,-0.99442,1e-05,0.81607]
[1778184990287,50.29,80148.6,0.0,-0.99442,1e-05,0.81607]
[1778184990349,50.29,80148.6,0.0,-0.99442,1e-05,0.81607]
[1778184990388,50.29,80146.7,0.0,-0.99443,1e-05,0.81464]
[1778184991185,50.29,80147.78,0.0,-0.99443,1e-05,0.8142]
[1778184991994,50.29,80147.78,0.0,-0.99443,1e-05,0.8142]
[1778184993199,50.3,80151.1,0.0,-0.99441,1e-05,0.81713]
[1778184995653,50.3,80151.21,0.0,-0.99441,1e-05,0.81733]
[1778184995745,50.3,80151.08,0.0,-0.99441,1e-05,0.81744]
[1778184997227,50.3,80158.87,0.0,-0.99436,1e-05,0.82393]
[1778184998234,50.3,80161.88,0.0,-0.99434,1e-05,0.8265]
[1778185001986,50.3,80161.19,0.0,-0.99434,1e-05,0.8262]
[1778185002262,50.3,80160.95,0.0,-0.99434,1e-05,0.8261]
[1778185007723,50.31,80160.98,0.0,-0.99434,1e-05,0.8264]
[1778185007788,50.31,80160.98,0.0,-0.99434,1e-05,0.82667]
[1778185013379,50.31,80161.18,0.0,-0.99433,1e-05,0.8272]
[1778185013438,50.31,80161.18,0.0,-0.99433,1e-05,0.82729]
[1778185015760,50.31,80160.93,0.0,-0.99433,1e-05,0.82718]
[1778185016361,50.32,80161.12,0.0,-0.99433,1e-05,0.82752]
[1778185016942,50.32,80161.12,0.0,-0.99433,1e-05,0.82752]
[1778185017371,50.32,80161.23,0.0,-0.99433,1e-05,0.8277]
[1778185020018,50.32,80161.21,0.0,-0.99433,1e-05,0.82786]
[1778185020098,50.32,80161.21,0.0,-0.99433,1e-05,0.82796]
[1778185023413,50.32,80162.5,0.0,-0.99432,1e-05,0.8293]
[1778185027024,50.32,80163.11,0.0,-0.99431,1e-05,0.83007]
[1778185027441,50.33,80164.89,0.0,-0.9943,1e-05,0.83163]
[1778185031470,50.33,80170.13,0.0,-0.99426,1e-05,0.83633]
[1778185032351,50.33,80170.13,0.0,-0.99426,1e-05,0.83633]
[1778185032478,50.33,80169.7,0.0,-0.99427,1e-05,0.83605]
[1778185037000,50.33,80170.58,0.0,-0.99426,1e-05,0.83709]
[1778185037065,50.33,80170.58,0.0,-0.99426,1e-05,0.83717]
[1778185044481,50.34,80170.4,0.0,-0.99426,1e-05,0.8374]
[1778185044738,50.34,80170.4,0.0,-0.99426,1e-05,0.8374]
[1778185044562,50.34,80151.94,0.0,-0.99437,1e-05,0.82238]
[1778185045570,50.34,80149.21,0.0,-0.99439,1e-05,0.82025]
[1778185046576,50.34,80145.36,0.0,-0.99441,1e-05,0.81722]
[1778185048384,50.34,80145.89,0.0,-0.99441,1e-05,0.81776]
[1778185048592,50.34,80146.14,0.0,-0.9944,1e-05,0.81808]
[1778185050502,50.34,80147.06,0.0,-0.9944,1e-05,0.81895]
[1778185050606,50.34,80147.09,0.0,-0.9944,1e-05,0.81908]
[1778185051613,50.35,80145.65,0.0,-0.99441,1e-05,0.81658]
[1778185051960,50.35,80145.65,0.0,-0.99441,1e-05,0.81658]
[1778185052620,50.35,80146.33,0.0,-0.99441,1e-05,0.81725]
[1778185056596,50.35,80146.53,0.0,-0.9944,1e-05,0.81776]
[1778185056653,50.35,80148.87,0.0,-0.99439,1e-05,0.81979]
[1778185057660,50.35,80151.2,0.0,-0.99437,1e-05,0.8218]
[1778185058667,50.35,80148.42,0.0,-0.99439,1e-05,0.81964]
[1778185062696,50.36,80146.66,0.0,-0.9944,1e-05,0.81864]
[1778185067731,50.36,80147.44,0.0,-0.99439,1e-05,0.81984]
[1778185069278,50.36,80147.36,0.0,-0.99439,1e-05,0.81988]
[1778185069746,50.36,80142.87,0.0,-0.99441,1e-05,0.81633]
[1778185070753,50.37,80141.61,0.0,-0.99442,1e-05,0.81542]
[1778185071268,50.37,80141.61,0.0,-0.99442,1e-05,0.81542]
[1778185071303,50.37,80141.61,0.0,-0.99442,1e-05,0.81542]
[1778185071760,50.37,80139.95,0.0,-0.99443,1e-05,0.81419]
[1778185074781,50.37,80137.89,0.0,-0.99444,1e-05,0.81289]
[1778185078386,50.37,80136.85,0.0,-0.99444,1e-05,0.81242]
[1778185081601,50.38,80137.02,0.0,-0.99444,1e-05,0.8128]
[1778185081830,50.38,80136.61,0.0,-0.99444,1e-05,0.81272]
[1778185083844,50.38,80137.93,0.0,-0.99443,1e-05,0.81404]
[1778185088565,50.39,80129.16,0.0,-0.99448,1e-05,0.80757]
[1778185090477,50.39,80128.76,0.0,-0.99448,1e-05,0.80725]
[1778185090587,50.39,80128.76,0.0,-0.99448,1e-05,0.80725]
[1778185090711,50.39,80128.76,0.0,-0.99448,1e-05,0.80725]
[1778185090893,50.39,80123.73,0.0,-0.99451,1e-05,0.80347]
[1778185091900,50.39,80122.34,0.0,-0.99452,1e-05,0.8025]
[1778185097942,50.4,80121.2,0.0,-0.99452,1e-05,0.80244]
[1778185100635,50.4,80121.1,0.0,-0.99452,1e-05,0.80251]
[1778185100642,50.4,80121.1,0.0,-0.99452,1e-05,0.80251]
[1778185100684,50.4,80119.19,0.0,-0.99453,1e-05,0.80126]
[1778185102978,50.41,80118.07,0.0,-0.99453,1e-05,0.80065]
[1778185106599,50.41,80118.84,0.0,-0.99453,1e-05,0.80156]
[1778185106711,50.41,80118.84,0.0,-0.99453,1e-05,0.80156]
[1778185106808,50.41,80120.17,0.0,-0.99452,1e-05,0.80291]
[1778185116070,50.42,80120.03,0.0,-0.99452,1e-05,0.80264]
[1778185121105,50.43,80119.01,0.0,-0.99452,1e-05,0.80251]
[1778185122112,50.43,80114.85,0.0,-0.99454,1e-05,0.79932]
[1778185123119,50.43,80112.2,0.0,-0.99456,1e-05,0.79735]
[1778185124239,50.43,80112.2,0.0,-0.99456,1e-05,0.79735]
[1778185124319,50.43,80112.2,0.0,-0.99456,1e-05,0.79735]
[1778185125388,50.44,80110.27,0.0,-0.99457,1e-05,0.79611]
[1778185128516,50.44,80111.05,0.0,-0.99456,1e-05,0.79703]
[1778185128626,50.44,80111.05,0.0,-0.99456,1e-05,0.79703]
[1778185128657,50.44,80113.06,0.0,-0.99454,1e-05,0.79892]
[1778185132022,50.44,80112.53,0.0,-0.99455,1e-05,0.79879]
[1778185132068,50.45,80112.53,0.0,-0.99454,1e-05,0.79894]
[1778185135788,50.45,80113.19,0.0,-0.99454,1e-05,0.79975]
[1778185135870,50.45,80113.37,0.0,-0.99454,1e-05,0.80018]
[1778185138400,50.45,80113.58,0.0,-0.99453,1e-05,0.8005]
[1778185138408,50.45,80113.65,0.0,-0.99453,1e-05,0.80069]
[1778185140107,50.46,80113.34,0.0,-0.99453,1e-05,0.80059]
[1778185140238,50.46,80113.36,0.0,-0.99453,1e-05,0.80075]
[1778185142252,50.46,80117.72,0.0,-0.9945,1e-05,0.80453]
[1778185143387,50.46,80117.72,0.0,-0.9945,1e-05,0.80453]
[1778185143430,50.46,80119.34,0.0,-0.99449,1e-05,0.80597]
[1778185145327,50.46,80119.5,0.0,-0.99449,1e-05,0.80623]
[1778185145417,50.46,80119.89,0.0,-0.99449,1e-05,0.80668]
[1778185147115,50.46,80120.77,0.0,-0.99448,1e-05,0.80752]
[1778185147287,50.47,80122.13,0.0,-0.99447,1e-05,0.80875]
[1778185152322,50.47,80123.95,0.0,-0.99445,1e-05,0.81085]
[1778185154178,50.47,80123.67,0.0,-0.99445,1e-05,0.81075]
[1778185154336,50.47,80123.13,0.0,-0.99446,1e-05,0.81044]
[1778185157039,50.48,80123.85,0.0,-0.99445,1e-05,0.81114]
[1778185157357,50.48,80123.69,0.0,-0.99445,1e-05,0.81126]
[1778185160418,50.48,80123.58,0.0,-0.99445,1e-05,0.81141]
[1778185160519,50.48,80123.58,0.0,-0.99445,1e-05,0.81153]
[1778185166422,50.49,80123.29,0.0,-0.99444,1e-05,0.81202]
[1778185174219,50.49,80123.24,0.0,-0.99444,1e-05,0.81245]
[1778185174344,50.49,80123.24,0.0,-0.99444,1e-05,0.81245]
[1778185174376,50.5,80123.24,0.0,-0.99445,1e-05,0.81149]
[1778185179514,50.5,80122.91,0.0,-0.99445,1e-05,0.81181]
[1778185185720,50.51,80122.96,0.0,-0.99444,1e-05,0.81232]
[1778185185846,50.51,80122.96,0.0,-0.99444,1e-05,0.81232]
[1778185185976,50.51,80121.51,0.0,-0.99445,1e-05,0.81149]
[1778185187076,50.51,80120.69,0.0,-0.99445,1e-05,0.81083]
[1778185187570,50.51,80120.47,0.0,-0.99445,1e-05,0.81077]
[1778185190922,50.51,80120.52,0.0,-0.99445,1e-05,0.81093]
[1778185191598,50.52,80118.57,0.0,-0.99446,1e-05,0.80971]
[1778185193376,50.52,80117.92,0.0,-0.99446,1e-05,0.80931]
[1778185193612,50.52,80117.35,0.0,-0.99447,1e-05,0.80898]
[1778185195156,50.52,80117.33,0.0,-0.99447,1e-05,0.80908]
[1778185195626,50.52,80117.16,0.0,-0.99447,1e-05,0.80907]
[1778185198647,50.52,80121.06,0.0,-0.99444,1e-05,0.8126]
[1778185203682,50.53,80121.4,0.0,-0.99443,1e-05,0.8136]
[1778185205571,50.53,80121.4,0.0,-0.99443,1e-05,0.8136]
[1778185205951,50.53,80121.4,0.0,-0.99443,1e-05,0.8136]
[1778185205696,50.53,80121.85,0.0,-0.99443,1e-05,0.81421]
[1778185206052,50.53,80121.85,0.0,-0.99443,1e-05,0.81421]
[1778185208387,50.53,80121.85,0.0,-0.99443,1e-05,0.81421]
[1778185208444,50.54,80121.85,0.0,-0.99442,1e-05,0.81445]
[1778185210137,50.54,80121.15,0.0,-0.99443,1e-05,0.81412]
[1778185210731,50.54,80120.83,0.0,-0.99443,1e-05,0.81398]
[1778185215766,50.55,80120.46,0.0,-0.99443,1e-05,0.81429]
[1778185217068,50.55,80121.13,0.0,-0.99442,1e-05,0.81495]
[1778185217780,50.55,80121.96,0.0,-0.99441,1e-05,0.81575]
[1778185221296,50.55,80121.68,0.0,-0.99441,1e-05,0.81575]
[1778185223822,50.55,80121.51,0.0,-0.99442,1e-05,0.81561]
[1778185228147,50.55,80120.24,0.0,-0.99442,1e-05,0.8147]
[1778185228156,50.55,80120.24,0.0,-0.99442,1e-05,0.8147]
[1778185228506,50.55,80120.24,0.0,-0.99442,1e-05,0.8147]
[1778185228857,50.55,80119.75,0.0,-0.99442,1e-05,0.81442]
[1778185232691,50.56,80117.88,0.0,-0.99444,1e-05,0.81183]
[1778185232708,50.56,80117.88,0.0,-0.99444,1e-05,0.81183]
[1778185233437,50.56,80115.77,0.0,-0.99446,1e-05,0.81025]
[1778185233892,50.56,80113.96,0.0,-0.99447,1e-05,0.80892]
[1778185235177,50.56,80113.68,0.0,-0.99447,1e-05,0.80882]
[1778185235906,50.56,80114.25,0.0,-0.99446,1e-05,0.80941]
[1778185239936,50.57,80111.04,0.0,-0.99448,1e-05,0.80734]
[1778185242104,50.57,80109.77,0.0,-0.99448,1e-05,0.80645]
[1778185243964,50.57,80109.12,0.0,-0.99449,1e-05,0.80593]
[1778185247293,50.57,80108.08,0.0,-0.99449,1e-05,0.80509]
[1778185247992,50.57,80108.17,0.0,-0.99449,1e-05,0.80517]
[1778185251016,50.57,80104.83,0.0,-0.99451,1e-05,0.80249]
[1778185252118,50.57,80104.83,0.0,-0.99451,1e-05,0.80249]
[1778185252130,50.57,80102.93,0.0,-0.99453,1e-05,0.80097]
[1778185255044,50.57,80099.67,0.0,-0.99455,1e-05,0.79837]
[1778185256826,50.57,80099.67,0.0,-0.99455,1e-05,0.79837]
[1778185256913,50.57,80096.65,0.0,-0.99456,1e-05,0.79597]
[1778185260079,50.57,80093.93,0.0,-0.99458,1e-05,0.79381]
[1778185263340,50.57,80094.39,0.0,-0.99458,1e-05,0.79417]
[1778185263349,50.57,80094.39,0.0,-0.99458,1e-05,0.79417]
[1778185263365,50.57,80093.38,0.0,-0.99458,1e-05,0.79337]
[1778185265923,50.57,80094.02,0.0,-0.99458,1e-05,0.79388]
[1778185265926,50.57,80103.01,0.0,-0.99452,1e-05,0.80134]
[1778185266551,50.57,80103.01,0.0,-0.99452,1e-05,0.80134]
[1778185272163,50.58,80105.5,0.0,-0.9945,1e-05,0.80415]
[1778185277103,50.58,80105.66,0.0,-0.9945,1e-05,0.80455]
[1778185277198,50.58,80105.68,0.0,-0.99449,1e-05,0.80497]
[1778185282428,50.59,80103.3,0.0,-0.99451,1e-05,0.80361]
[1778185282449,50.59,80103.65,0.0,-0.9945,1e-05,0.80403]
[1778185287124,50.59,80104.02,0.0,-0.9945,1e-05,0.80473]
[1778185287164,50.6,80104.02,0.0,-0.99449,1e-05,0.805]
[1778185292303,50.6,80104.1,0.0,-0.9945,1e-05,0.80431]
[1778185295875,50.61,80104.1,0.0,-0.9945,1e-05,0.80457]
[1778185295976,50.61,80104.1,0.0,-0.99449,1e-05,0.80484]
[1778185301367,50.61,80104.13,0.0,-0.99449,1e-05,0.80553]
[1778185302133,50.61,80104.13,0.0,-0.99449,1e-05,0.80553]
[1778185302374,50.62,80104.1,0.0,-0.99449,1e-05,0.80564]
[1778185306760,50.62,80104.29,0.0,-0.99449,1e-05,0.80605]
[1778185306861,50.62,80103.94,0.0,-0.99448,1e-05,0.80617]
[1778185313388,50.63,80104.03,0.0,-0.99448,1e-05,0.80676]
[1778185313448,50.63,80104.03,0.0,-0.99448,1e-05,0.80702]
[1778185315129,50.63,80104.05,0.0,-0.99448,1e-05,0.80717]
[1778185315216,50.63,80104.05,0.0,-0.99448,1e-05,0.8073]
[1778185320500,50.64,80105.03,0.0,-0.99446,1e-05,0.80873]
[1778185322514,50.64,80112.82,0.0,-0.99441,1e-05,0.81527]
[1778185323566,50.64,80112.82,0.0,-0.99441,1e-05,0.81527]
[1778185323686,50.64,80112.82,0.0,-0.99441,1e-05,0.81527]
[1778185323717,50.64,80115.06,0.0,-0.9944,1e-05,0.81719]
[1778185324632,50.64,80115.06,0.0,-0.9944,1e-05,0.81719]
[1778185324701,50.64,80115.06,0.0,-0.9944,1e-05,0.81719]
[1778185324730,50.64,80115.2,0.0,-0.9944,1e-05,0.81742]
[1778185327128,50.65,80114.96,0.0,-0.9944,1e-05,0.81744]
[1778185327549,50.65,80115.12,0.0,-0.9944,1e-05,0.81768]
[1778185331178,50.65,80115.12,0.0,-0.99439,1e-05,0.81802]
[1778185331577,50.65,80115.2,0.0,-0.99439,1e-05,0.81819]
[1778185333400,50.65,80115.2,0.0,-0.99439,1e-05,0.81819]
[1778185333451,50.65,80115.2,0.0,-0.99439,1e-05,0.81841]
[1778185335111,50.65,80115.2,0.0,-0.99439,1e-05,0.81841]
[1778185335169,50.65,80115.2,0.0,-0.99439,1e-05,0.81863]
[1778185339633,50.66,80118.41,0.0,-0.99437,1e-05,0.82168]
[1778185347693,50.67,80118.59,0.0,-0.99436,1e-05,0.82268]
[1778185348700,50.67,80121.37,0.0,-0.99434,1e-05,0.82506]
[1778185349721,50.67,80121.37,0.0,-0.99434,1e-05,0.82506]
[1778185349831,50.67,80121.37,0.0,-0.99434,1e-05,0.82506]
[1778185351437,50.67,80123.92,0.0,-0.99432,1e-05,0.82735]
[1778185351499,50.67,80123.92,0.0,-0.99432,1e-05,0.82735]
[1778185351538,50.67,80123.92,0.0,-0.99433,1e-05,0.826]
[1778185355751,50.67,80133.51,0.0,-0.99427,1e-05,0.83427]
[1778185356372,50.67,80133.51,0.0,-0.99427,1e-05,0.83427]
[1778185356519,50.67,80133.51,0.0,-0.99427,1e-05,0.83427]
[1778185357765,50.68,80134.74,0.0,-0.99426,1e-05,0.83547]
[1778185361793,50.68,80137.63,0.0,-0.99424,1e-05,0.83817]
[1778185363848,50.68,80138.07,0.0,-0.99423,1e-05,0.83861]
[1778185364104,50.68,80138.07,0.0,-0.99423,1e-05,0.83861]
[1778185366087,50.68,80138.82,0.0,-0.99423,1e-05,0.83945]
[1778185366126,50.68,80138.91,0.0,-0.99423,1e-05,0.8396]
[1778185366171,50.68,80138.91,0.0,-0.99423,1e-05,0.8396]
[1778185366828,50.68,80138.57,0.0,-0.99423,1e-05,0.83939]
[1778185368390,50.68,80138.46,0.0,-0.99423,1e-05,0.83937]
[1778185368842,50.68,80138.65,0.0,-0.99423,1e-05,0.8396]
[1778185369957,50.68,80138.65,0.0,-0.99423,1e-05,0.8396]
[1778185370023,50.69,80138.68,0.0,-0.99423,1e-05,0.8397]
[1778185375894,50.69,80139.37,0.0,-0.99422,1e-05,0.8407]
[1778185380929,50.69,80142.4,0.0,-0.9942,1e-05,0.84357]
[1778185381720,50.69,80142.4,0.0,-0.9942,1e-05,0.84357]
[1778185381858,50.69,80142.4,0.0,-0.9942,1e-05,0.84357]
[1778185382185,50.69,80143.22,0.0,-0.99419,1e-05,0.84432]
[1778185382943,50.69,80147.36,0.0,-0.99416,1e-05,0.84784]
[1778185383950,50.69,80150.91,0.0,-0.99414,1e-05,0.85087]
[1778185384957,50.69,80153.42,0.0,-0.99412,1e-05,0.85303]
[1778185386186,50.7,80152.5,0.0,-0.99413,1e-05,0.8523]
[1778185386972,50.7,80153.11,0.0,-0.99413,1e-05,0.85286]
[1778185388397,50.7,80153.04,0.0,-0.99413,1e-05,0.85286]
[1778185388986,50.7,80153.3,0.0,-0.99412,1e-05,0.85312]
[1778185390349,50.7,80153.3,0.0,-0.99412,1e-05,0.85312]
[1778185390376,50.7,80153.3,0.0,-0.99412,1e-05,0.85317]
[1778185392180,50.7,80153.3,0.0,-0.99412,1e-05,0.85317]
[1778185393015,50.7,80153.29,0.0,-0.99412,1e-05,0.85332]
[1778185399845,50.7,80153.3,0.0,-0.99412,1e-05,0.85348]
[1778185399890,50.7,80153.3,0.0,-0.99412,1e-05,0.85348]
[1778185399981,50.7,80153.3,0.0,-0.99412,1e-05,0.85368]
[1778185404092,50.7,80156.84,0.0,-0.99409,1e-05,0.85686]
[1778185409127,50.71,80159.4,0.0,-0.99408,1e-05,0.85925]
[1778185410134,50.71,80162.95,0.0,-0.99405,1e-05,0.8623]
[1778185411141,50.71,80164.07,0.0,-0.99406,1e-05,0.86179]
[1778185411324,50.71,80164.07,0.0,-0.99406,1e-05,0.86179]
[1778185411391,50.71,80164.07,0.0,-0.99406,1e-05,0.86179]
[1778185412671,50.71,80164.29,0.0,-0.99405,1e-05,0.86201]
[1778185413022,50.71,80164.29,0.0,-0.99405,1e-05,0.86201]
[1778185413094,50.71,80164.29,0.0,-0.99405,1e-05,0.86201]
[1778185413155,50.71,80164.24,0.0,-0.99405,1e-05,0.86201]
[1778185413232,50.71,80164.24,0.0,-0.99405,1e-05,0.86201]
[1778185414170,50.71,80164.24,0.0,-0.99405,1e-05,0.86201]
[1778185414440,50.71,80164.17,0.0,-0.99405,1e-05,0.86199]
[1778185414260,50.71,80164.17,0.0,-0.99405,1e-05,0.86199]
[1778185417178,50.71,80164.13,0.0,-0.99405,1e-05,0.86203]
[1778185418573,50.71,80164.18,0.0,-0.99405,1e-05,0.86211]
[1778185418762,50.71,80164.18,0.0,-0.99405,1e-05,0.86211]
[1778185418863,50.71,80164.18,0.0,-0.99405,1e-05,0.86215]
[1778185424235,50.71,80164.2,0.0,-0.99405,1e-05,0.8624]
[1778185427216,50.71,80164.43,0.0,-0.99405,1e-05,0.86267]
[1778185429007,50.71,80164.46,0.0,-0.99405,1e-05,0.86274]
[1778185429152,50.71,80164.46,0.0,-0.99405,1e-05,0.86274]
[1778185429583,50.71,80164.43,0.0,-0.99405,1e-05,0.86279]
[1778185430682,50.71,80164.46,0.0,-0.99405,1e-05,0.86282]
[1778185430719,50.71,80164.46,0.0,-0.99405,1e-05,0.86282]
[1778185431420,50.71,80164.58,0.0,-0.99405,1e-05,0.86296]
[1778185431480,50.71,80164.58,0.0,-0.99405,1e-05,0.86296]
[1778185431521,50.71,80164.6,0.0,-0.99405,1e-05,0.86301]
[1778185432918,50.71,80164.6,0.0,-0.99405,1e-05,0.86301]
[1778185433111,50.71,80164.6,0.0,-0.99405,1e-05,0.86301]
[1778185433189,50.71,80164.6,0.0,-0.99405,1e-05,0.8631]
[1778185438333,50.72,80164.86,0.0,-0.99404,1e-05,0.86352]
[1778185442124,50.72,80164.86,0.0,-0.99404,1e-05,0.86355]
[1778185442224,50.72,80164.86,0.0,-0.99404,1e-05,0.86355]
[1778185442801,50.72,80164.86,0.0,-0.99404,1e-05,0.86355]
[1778185443904,50.72,80164.82,0.0,-0.99404,1e-05,0.86352]
[1778185444037,50.72,80164.82,0.0,-0.99404,1e-05,0.86352]
[1778185444114,50.72,80164.82,0.0,-0.99404,1e-05,0.86352]
[1778185444997,50.72,80164.82,0.0,-0.99404,1e-05,0.86352]
[1778185445022,50.72,80164.82,0.0,-0.99404,1e-05,0.86352]
[1778185445092,50.72,80164.86,0.0,-0.99404,1e-05,0.86355]
[1778185448401,50.72,80164.86,0.0,-0.99404,1e-05,0.86355]
[1778185450374,50.72,80164.69,0.0,-0.99404,1e-05,0.86341]
[1778185455452,50.72,80164.66,0.0,-0.99404,1e-05,0.86338]
[1778185457220,50.72,80164.66,0.0,-0.99404,1e-05,0.86338]
[1778185460741,50.72,80165.27,0.0,-0.99404,1e-05,0.8639]
[1778185460800,50.72,80165.27,0.0,-0.99404,1e-05,0.8639]
[1778185461164,50.72,80165.27,0.0,-0.99404,1e-05,0.8639]
[1778185461209,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185461261,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185461521,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185462137,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185462626,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185462660,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185463711,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185463741,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185463808,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185467135,50.72,80165.2,0.0,-0.99404,1e-05,0.86384]
[1778185470350,50.72,80165.45,0.0,-0.99404,1e-05,0.86405]
[1778185476600,50.72,80165.5,0.0,-0.99405,1e-05,0.8626]
[1778185478406,50.72,80165.54,0.0,-0.99405,1e-05,0.86263]
[1778185480340,50.72,80165.54,0.0,-0.99405,1e-05,0.86263]
[1778185483400,50.72,80165.29,0.0,-0.99405,1e-05,0.86242]
[1778185483459,50.72,80165.29,0.0,-0.99405,1e-05,0.86242]
[1778185483649,50.72,80158.63,0.0,-0.99409,1e-05,0.85679]
[1778185484638,50.72,80158.63,0.0,-0.99409,1e-05,0.85679]
[1778185484907,50.72,80158.63,0.0,-0.99409,1e-05,0.85679]
[1778185485008,50.72,80157.09,0.0,-0.9941,1e-05,0.85549]
[1778185485738,50.72,80157.09,0.0,-0.9941,1e-05,0.85549]
[1778185485770,50.72,80157.09,0.0,-0.9941,1e-05,0.85549]
[1778185485817,50.72,80157.05,0.0,-0.9941,1e-05,0.85546]
[1778185487219,50.72,80157.05,0.0,-0.9941,1e-05,0.85546]
[1778185486670,50.72,80153.94,0.0,-0.99412,1e-05,0.85284]
[1778185487820,50.72,80153.94,0.0,-0.99412,1e-05,0.85284]
[1778185487941,50.72,80153.94,0.0,-0.99412,1e-05,0.85284]
[1778185489046,50.72,80151.91,0.0,-0.99414,1e-05,0.85114]
[1778185489373,50.72,80151.08,0.0,-0.99414,1e-05,0.85044]
[1778185491594,50.72,80151.38,0.0,-0.99414,1e-05,0.8507]
[1778185493400,50.72,80151.38,0.0,-0.99414,1e-05,0.8507]
[1778185494604,50.72,80151.38,0.0,-0.99414,1e-05,0.8507]
[1778185495217,50.72,80151.38,0.0,-0.99414,1e-05,0.8507]
[1778185498645,50.72,80148.88,0.0,-0.99416,1e-05,0.8486]
[1778185498840,50.72,80148.88,0.0,-0.99416,1e-05,0.8486]
[1778185498936,50.72,80147.47,0.0,-0.99416,1e-05,0.84742]
[1778185500074,50.72,80147.47,0.0,-0.99416,1e-05,0.84742]
[1778185500098,50.72,80146.97,0.0,-0.99417,1e-05,0.84701]
[1778185500326,50.72,80146.97,0.0,-0.99417,1e-05,0.84701]
[1778185503166,50.72,80147.09,0.0,-0.99417,1e-05,0.84711]
[1778185503170,50.72,80139.36,0.0,-0.99422,1e-05,0.84067]
[1778185505805,50.72,80136.42,0.0,-0.99423,1e-05,0.83823]
[1778185506464,50.72,80136.42,0.0,-0.99423,1e-05,0.83823]
[1778185506473,50.72,80136.42,0.0,-0.99423,1e-05,0.83823]
[1778185506812,50.72,80136.39,0.0,-0.99423,1e-05,0.83821]
[1778185507754,50.72,80136.39,0.0,-0.99423,1e-05,0.83821]
[1778185507769,50.72,80136.39,0.0,-0.99423,1e-05,0.83821]
[1778185507819,50.72,80130.73,0.0,-0.99427,1e-05,0.83353]
[1778185508411,50.72,80130.73,0.0,-0.99427,1e-05,0.83353]
[1778185509962,50.72,80129.78,0.0,-0.99428,1e-05,0.83275]
[1778185510237,50.72,80129.78,0.0,-0.99428,1e-05,0.83275]
[1778185510062,50.72,80129.68,0.0,-0.99428,1e-05,0.83267]
[1778185511060,50.72,80129.68,0.0,-0.99428,1e-05,0.83267]
[1778185511215,50.72,80129.68,0.0,-0.99428,1e-05,0.83267]
[1778185514870,50.72,80132.31,0.0,-0.99426,1e-05,0.83484]
[1778185515695,50.72,80132.31,0.0,-0.99426,1e-05,0.83484]
[1778185515944,50.72,80132.31,0.0,-0.99426,1e-05,0.83484]
[1778185516045,50.72,80132.88,0.0,-0.99426,1e-05,0.83531]
[1778185516573,50.72,80132.88,0.0,-0.99426,1e-05,0.83531]
[1778185516684,50.72,80132.88,0.0,-0.99426,1e-05,0.83531]
[1778185516884,50.72,80132.9,0.0,-0.99426,1e-05,0.83532]
[1778185520912,50.72,80124.62,0.0,-0.99431,1e-05,0.82851]
[1778185521919,50.72,80121.18,0.0,-0.99433,1e-05,0.82569]
[1778185522571,50.72,80121.18,0.0,-0.99433,1e-05,0.82569]
[1778185522582,50.72,80121.18,0.0,-0.99433,1e-05,0.82569]
[1778185523200,50.72,80121.18,0.0,-0.99433,1e-05,0.82569]
[1778185523272,50.72,80120.43,0.0,-0.99434,1e-05,0.82508]
[1778185523339,50.72,80120.43,0.0,-0.99434,1e-05,0.82508]
[1778185528407,50.72,80122.14,0.0,-0.99432,1e-05,0.82648]
[1778185529778,50.72,80122.03,0.0,-0.99433,1e-05,0.82639]
[1778185529877,50.72,80122.03,0.0,-0.99433,1e-05,0.82639]
[1778185530655,50.72,80122.03,0.0,-0.99433,1e-05,0.82639]
[1778185532273,50.72,80122.06,0.0,-0.99432,1e-05,0.82641]
[1778185537024,50.72,80123.44,0.0,-0.99433,1e-05,0.82609]
[1778185539843,50.72,80121.93,0.0,-0.99434,1e-05,0.82486]
[1778185540301,50.72,80121.93,0.0,-0.99434,1e-05,0.82486]
[1778185540618,50.72,80122.86,0.0,-0.99433,1e-05,0.82562]
[1778185540797,50.72,80122.86,0.0,-0.99433,1e-05,0.82562]
[1778185540904,50.72,80122.86,0.0,-0.99433,1e-05,0.82562]
[1778185541052,50.72,80122.81,0.0,-0.99433,1e-05,0.82558]
[1778185541896,50.72,80122.81,0.0,-0.99433,1e-05,0.82558]
[1778185542142,50.72,80122.81,0.0,-0.99433,1e-05,0.82558]
[1778185542229,50.72,80122.81,0.0,-0.99433,1e-05,0.82558]
[1778185542229,50.72,80122.81,0.0,-0.99433,1e-05,0.82558]
[1778185542999,50.72,80122.81,0.0,-0.99433,1e-05,0.82558]
[1778185543066,50.72,80122.91,0.0,-0.99433,1e-05,0.82566]
[1778185545581,50.72,80123.26,0.0,-0.99433,1e-05,0.82595]
[1778185551122,50.72,80125.75,0.0,-0.99431,1e-05,0.82798]
[1778185552264,50.72,80125.75,0.0,-0.99431,1e-05,0.82798]
[1778185557690,50.72,80126.26,0.0,-0.99431,1e-05,0.8284]
[1778185558391,50.72,80126.26,0.0,-0.99431,1e-05,0.8284]
[1778185560478,50.72,80126.12,0.0,-0.99431,1e-05,0.82829]
[1778185563280,50.72,80126.3,0.0,-0.99431,1e-05,0.82844]
[1778185563312,50.72,80126.3,0.0,-0.99431,1e-05,0.82844]
[1778185563371,50.72,80126.3,0.0,-0.99431,1e-05,0.82844]
[1778185564213,50.72,80126.33,0.0,-0.99431,1e-05,0.82846]
[1778185565021,50.72,80126.33,0.0,-0.99431,1e-05,0.82846]
[1778185565153,50.72,80126.33,0.0,-0.99431,1e-05,0.82846]
[1778185565190,50.72,80126.33,0.0,-0.99431,1e-05,0.82846]
[1778185568404,50.72,80126.57,0.0,-0.99431,1e-05,0.82866]
[1778185569505,50.72,80126.77,0.0,-0.99431,1e-05,0.82882]
[1778185570278,50.72,80126.77,0.0,-0.99431,1e-05,0.82882]
[1778185570256,50.72,80126.94,0.0,-0.9943,1e-05,0.82896]
[1778185575292,50.72,80128.0,0.0,-0.9943,1e-05,0.82983]
[1778185581335,50.72,80128.75,0.0,-0.99429,1e-05,0.83045]
[1778185583401,50.72,80128.75,0.0,-0.99429,1e-05,0.83045]
[1778185583752,50.72,80128.75,0.0,-0.99429,1e-05,0.83045]
[1778185584040,50.72,80128.75,0.0,-0.99429,1e-05,0.83045]
[1778185584887,50.72,80128.75,0.0,-0.99429,1e-05,0.83045]
[1778185584955,50.72,80128.75,0.0,-0.99429,1e-05,0.83045]
[1778185585056,50.72,80128.75,0.0,-0.99429,1e-05,0.83045]
[1778185596440,50.72,80128.58,0.0,-0.9943,1e-05,0.82885]
[1778185601475,50.72,80128.72,0.0,-0.9943,1e-05,0.82897]
[1778185603406,50.72,80128.72,0.0,-0.9943,1e-05,0.82897]
[1778185605136,50.72,80128.72,0.0,-0.9943,1e-05,0.82897]
[1778185613416,50.72,80128.93,0.0,-0.9943,1e-05,0.82914]
[1778185615053,50.72,80128.93,0.0,-0.9943,1e-05,0.82914]
[1778185617210,50.72,80129.44,0.0,-0.9943,1e-05,0.82956]
[1778185621463,50.72,80130.54,0.0,-0.99429,1e-05,0.83046]
[1778185621524,50.72,80130.54,0.0,-0.99429,1e-05,0.83046]
[1778185622209,50.72,80130.54,0.0,-0.99429,1e-05,0.83046]
[1778185622278,50.72,80130.54,0.0,-0.99429,1e-05,0.83046]
[1778185622367,50.72,80130.69,0.0,-0.99429,1e-05,0.83058]
[1778185623387,50.72,80130.69,0.0,-0.99429,1e-05,0.83058]
[1778185623502,50.72,80130.69,0.0,-0.99429,1e-05,0.83058]
[1778185623630,50.72,80131.28,0.0,-0.99429,1e-05,0.83107]
[1778185626144,50.72,80131.4,0.0,-0.99429,1e-05,0.83117]
[1778185627293,50.72,80131.15,0.0,-0.99429,1e-05,0.83096]
[1778185629986,50.72,80130.75,0.0,-0.99429,1e-05,0.83063]
[1778185632042,50.72,80130.42,0.0,-0.99429,1e-05,0.83036]
[1778185632278,50.72,80130.42,0.0,-0.99429,1e-05,0.83036]
[1778185638487,50.72,80130.34,0.0,-0.99429,1e-05,0.8303]
[1778185643770,50.72,80129.8,0.0,-0.9943,1e-05,0.82985]
[1778185647322,50.72,80129.8,0.0,-0.9943,1e-05,0.82985]
[1778185652833,50.72,80129.99,0.0,-0.9943,1e-05,0.82855]
[1778185655571,50.72,80131.88,0.0,-0.99429,1e-05,0.83011]
[1778185655760,50.72,80131.88,0.0,-0.99429,1e-05,0.83011]
[1778185656430,50.72,80131.88,0.0,-0.99429,1e-05,0.83011]
[1778185655854,50.72,80133.4,0.0,-0.99428,1e-05,0.83136]
[1778185656861,50.72,80137.79,0.0,-0.99426,1e-05,0.83497]
[1778185657521,50.72,80137.79,0.0,-0.99426,1e-05,0.83497]
[1778185658010,50.72,80137.79,0.0,-0.99426,1e-05,0.83497]
[1778185658017,50.72,80139.12,0.0,-0.99425,1e-05,0.83607]
[1778185660693,50.72,80138.89,0.0,-0.99425,1e-05,0.83588]
[1778185660821,50.72,80138.89,0.0,-0.99425,1e-05,0.83588]
[1778185661919,50.72,80139.31,0.0,-0.99425,1e-05,0.83623]
[1778185662080,50.72,80139.31,0.0,-0.99425,1e-05,0.83623]
[1778185663411,50.72,80138.7,0.0,-0.99425,1e-05,0.83573]
[1778185664116,50.72,80139.0,0.0,-0.99425,1e-05,0.83597]
[1778185664188,50.72,80138.99,0.0,-0.99425,1e-05,0.83597]
[1778185665191,50.72,80138.99,0.0,-0.99425,1e-05,0.83597]
[1778185667277,50.72,80138.99,0.0,-0.99425,1e-05,0.83597]
[1778185672974,50.72,80139.14,0.0,-0.99425,1e-05,0.83609]
[1778185678014,50.72,80139.42,0.0,-0.99425,1e-05,0.83632]
[1778185679042,50.72,80139.42,0.0,-0.99425,1e-05,0.83632]
[1778185682027,50.72,80138.45,0.0,-0.99425,1e-05,0.83552]
[1778185682035,50.72,80138.45,0.0,-0.99425,1e-05,0.83552]
[1778185682037,50.72,80138.51,0.0,-0.99425,1e-05,0.83557]
[1778185682848,50.72,80138.51,0.0,-0.99425,1e-05,0.83557]
[1778185682990,50.72,80138.51,0.0,-0.99425,1e-05,0.83557]
[1778185683420,50.72,80138.51,0.0,-0.99425,1e-05,0.83557]
[1778185683045,50.72,80139.09,0.0,-0.99425,1e-05,0.83605]
[1778185685053,50.72,80139.19,0.0,-0.99425,1e-05,0.83613]
[1778185685059,50.72,80143.69,0.0,-0.99422,1e-05,0.83986]
[1778185686119,50.72,80143.69,0.0,-0.99422,1e-05,0.83986]
[1778185686352,50.72,80143.69,0.0,-0.99422,1e-05,0.83986]
[1778185686386,50.72,80143.69,0.0,-0.99422,1e-05,0.83986]
[1778185687247,50.72,80144.84,0.0,-0.99421,1e-05,0.84081]
[1778185687408,50.72,80144.84,0.0,-0.99421,1e-05,0.84081]
[1778185690562,50.72,80144.63,0.0,-0.99421,1e-05,0.84064]
[1778185690680,50.72,80144.63,0.0,-0.99421,1e-05,0.84064]
[1778185691101,50.72,80143.73,0.0,-0.99422,1e-05,0.83989]
[1778185691649,50.72,80143.73,0.0,-0.99422,1e-05,0.83989]
[1778185692192,50.72,80143.73,0.0,-0.99422,1e-05,0.83989]
[1778185692280,50.72,80143.62,0.0,-0.99422,1e-05,0.8398]
[1778185698416,50.72,80143.62,0.0,-0.99422,1e-05,0.8398]
[1778185699482,50.72,80143.68,0.0,-0.99422,1e-05,0.83985]
[1778185700286,50.72,80143.68,0.0,-0.99422,1e-05,0.83985]
[1778185700368,50.72,80142.97,0.0,-0.99422,1e-05,0.83926]
[1778185702279,50.72,80143.6,0.0,-0.99422,1e-05,0.83978]
[1778185709599,50.72,80143.72,0.0,-0.99422,1e-05,0.83988]
[1778185715269,50.72,80143.95,0.0,-0.99423,1e-05,0.8386]
[1778185716276,50.72,80151.04,0.0,-0.99418,1e-05,0.8445]
[1778185717298,50.72,80151.04,0.0,-0.99418,1e-05,0.8445]
[1778185717400,50.72,80154.14,0.0,-0.99416,1e-05,0.84709]
[1778185718335,50.72,80154.14,0.0,-0.99416,1e-05,0.84709]
[1778185718349,50.72,80154.14,0.0,-0.99416,1e-05,0.84709]
[1778185718409,50.72,80155.51,0.0,-0.99415,1e-05,0.84823]
[1778185719184,50.72,80155.51,0.0,-0.99415,1e-05,0.84823]
[1778185719289,50.72,80155.51,0.0,-0.99415,1e-05,0.84823]
[1778185719297,50.72,80156.27,0.0,-0.99415,1e-05,0.84887]
[1778185719812,50.72,80156.27,0.0,-0.99415,1e-05,0.84887]
[1778185719869,50.72,80156.27,0.0,-0.99415,1e-05,0.84887]
[1778185721392,50.72,80156.27,0.0,-0.99415,1e-05,0.84887]
[1778185721814,50.72,80157.22,0.0,-0.99414,1e-05,0.84966]
[1778185723414,50.72,80157.27,0.0,-0.99414,1e-05,0.84971]
[1778185724685,50.72,80158.86,0.0,-0.99413,1e-05,0.85104]
[1778185725470,50.72,80158.86,0.0,-0.99413,1e-05,0.85104]
[1778185725339,50.72,80158.9,0.0,-0.99413,1e-05,0.85107]
[1778185727315,50.72,80158.93,0.0,-0.99413,1e-05,0.8511]
[1778185733395,50.72,80159.1,0.0,-0.99413,1e-05,0.85124]
[1778185733982,50.72,80159.1,0.0,-0.99413,1e-05,0.85124]
[1778185734438,50.72,80159.1,0.0,-0.99413,1e-05,0.85124]
[1778185734696,50.72,80158.12,0.0,-0.99414,1e-05,0.85042]
[1778185735015,50.72,80158.12,0.0,-0.99414,1e-05,0.85042]
[1778185735192,50.72,80158.12,0.0,-0.99414,1e-05,0.85042]
[1778185735409,50.72,80158.24,0.0,-0.99413,1e-05,0.85052]
[1778185735707,50.72,80158.24,0.0,-0.99413,1e-05,0.85052]
[1778185736209,50.72,80158.24,0.0,-0.99413,1e-05,0.85052]
[1778185736416,50.72,80158.19,0.0,-0.99414,1e-05,0.85048]
[1778185738430,50.72,80160.9,0.0,-0.99412,1e-05,0.85275]
[1778185739437,50.72,80163.21,0.0,-0.9941,1e-05,0.8547]
[1778185740444,50.72,80166.67,0.0,-0.99408,1e-05,0.85761]
[1778185741179,50.72,80166.67,0.0,-0.99408,1e-05,0.85761]
[1778185741305,50.72,80166.67,0.0,-0.99408,1e-05,0.85761]
[1778185741452,50.72,80166.74,0.0,-0.99408,1e-05,0.85767]
[1778185742312,50.72,80166.74,0.0,-0.99408,1e-05,0.85767]
[1778185742423,50.72,80166.74,0.0,-0.99408,1e-05,0.85767]
[1778185742459,50.72,80165.76,0.0,-0.99409,1e-05,0.85685]
[1778185745480,50.72,80171.22,0.0,-0.99405,1e-05,0.86146]
[1778185746275,50.72,80171.22,0.0,-0.99405,1e-05,0.86146]
[1778185746281,50.72,80171.22,0.0,-0.99405,1e-05,0.86146]
[1778185746391,50.72,80171.22,0.0,-0.99405,1e-05,0.86146]
[1778185746487,50.72,80173.41,0.0,-0.99404,1e-05,0.86332]
[1778185747798,50.72,80173.78,0.0,-0.99403,1e-05,0.86364]
[1778185748143,50.72,80173.78,0.0,-0.99403,1e-05,0.86364]
[1778185749508,50.72,80182.35,0.0,-0.99398,1e-05,0.87094]
[1778185750515,50.72,80184.08,0.0,-0.99397,1e-05,0.87242]
[1778185752765,50.72,80183.81,0.0,-0.99397,1e-05,0.87219]
[1778185752875,50.72,80183.81,0.0,-0.99397,1e-05,0.87219]
[1778185753301,50.72,80183.81,0.0,-0.99397,1e-05,0.87219]
[1778185753402,50.72,80183.81,0.0,-0.99397,1e-05,0.87219]
[1778185754405,50.72,80183.81,0.0,-0.99397,1e-05,0.87219]
[1778185754489,50.72,80183.81,0.0,-0.99397,1e-05,0.87219]
[1778185754506,50.72,80183.81,0.0,-0.99397,1e-05,0.87219]
[1778185758456,50.72,80183.7,0.0,-0.99397,1e-05,0.8721]
[1778185758526,50.72,80183.7,0.0,-0.99397,1e-05,0.8721]
[1778185759919,50.72,80183.79,0.0,-0.99397,1e-05,0.87217]
[1778185760283,50.72,80183.79,0.0,-0.99397,1e-05,0.87217]
[1778185765621,50.72,80184.13,0.0,-0.99397,1e-05,0.87246]
[1778185768411,50.72,80184.56,0.0,-0.99396,1e-05,0.87283]
[1778185769836,50.72,80184.64,0.0,-0.99396,1e-05,0.8729]
[1778185769884,50.72,80180.45,0.0,-0.99399,1e-05,0.86932]
[1778185771241,50.72,80180.45,0.0,-0.99399,1e-05,0.86932]
[1778185771663,50.72,80174.27,0.0,-0.99404,1e-05,0.86255]
[1778185776698,50.72,80174.69,0.0,-0.99404,1e-05,0.86291]
[1778185782318,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185784129,50.72,80174.78,0.0,-0.99404,1e-05,0.86298]
[1778185784142,50.72,80174.78,0.0,-0.99404,1e-05,0.86298]
[1778185784230,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185785264,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185785359,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185785553,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185785457,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185785702,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185786366,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185787768,50.72,80174.73,0.0,-0.99404,1e-05,0.86294]
[1778185792331,50.72,80174.46,0.0,-0.99404,1e-05,0.86271]
[1778185793043,50.72,80174.46,0.0,-0.99404,1e-05,0.86271]
[1778185793818,50.72,80173.8,0.0,-0.99404,1e-05,0.86215]
[1778185800867,50.72,80165.78,0.0,-0.9941,1e-05,0.85537]
[1778185801874,50.72,80161.09,0.0,-0.99413,1e-05,0.85143]
[1778185803215,50.72,80161.09,0.0,-0.99413,1e-05,0.85143]
[1778185803293,50.72,80161.09,0.0,-0.99413,1e-05,0.85143]
[1778185803316,50.72,80160.79,0.0,-0.99413,1e-05,0.85117]
[1778185803996,50.72,80160.79,0.0,-0.99413,1e-05,0.85117]
[1778185804037,50.72,80160.79,0.0,-0.99413,1e-05,0.85117]
[1778185804136,50.72,80160.55,0.0,-0.99413,1e-05,0.85097]
[1778185804971,50.72,80160.55,0.0,-0.99413,1e-05,0.85097]
[1778185805052,50.72,80160.55,0.0,-0.99413,1e-05,0.85097]
[1778185806230,50.72,80160.31,0.0,-0.99413,1e-05,0.85077]
[1778185806259,50.72,80160.31,0.0,-0.99413,1e-05,0.85077]
[1778185808924,50.72,80157.62,0.0,-0.99415,1e-05,0.84852]
[1778185809773,50.72,80157.62,0.0,-0.99415,1e-05,0.84852]
[1778185809948,50.72,80157.62,0.0,-0.99415,1e-05,0.84852]
[1778185809981,50.72,80156.52,0.0,-0.99416,1e-05,0.8476]
[1778185810591,50.72,80156.52,0.0,-0.99416,1e-05,0.8476]
[1778185810742,50.72,80156.52,0.0,-0.99416,1e-05,0.8476]
[1778185810937,50.72,80155.95,0.0,-0.99416,1e-05,0.84712]
[1778185813424,50.72,80154.84,0.0,-0.99417,1e-05,0.84619]
[1778185813886,50.72,80153.78,0.0,-0.99417,1e-05,0.84531]
[1778185813958,50.72,80154.1,0.0,-0.99417,1e-05,0.84557]
[1778185816046,50.72,80154.33,0.0,-0.99417,1e-05,0.84577]
[1778185822355,50.72,80153.92,0.0,-0.99417,1e-05,0.84542]
[1778185822405,50.72,80148.68,0.0,-0.99421,1e-05,0.84106]
[1778185823021,50.72,80146.69,0.0,-0.99422,1e-05,0.83941]
[1778185823730,50.72,80146.69,0.0,-0.99422,1e-05,0.83941]
[1778185823820,50.72,80146.69,0.0,-0.99422,1e-05,0.83941]
[1778185824028,50.72,80146.81,0.0,-0.99422,1e-05,0.83951]
[1778185824902,50.72,80146.81,0.0,-0.99422,1e-05,0.83951]
[1778185825043,50.72,80146.81,0.0,-0.99422,1e-05,0.83951]
[1778185825057,50.72,80146.6,0.0,-0.99422,1e-05,0.83933]
[1778185825654,50.72,80146.6,0.0,-0.99422,1e-05,0.83933]
[1778185825661,50.72,80146.6,0.0,-0.99422,1e-05,0.83933]
[1778185827094,50.72,80146.6,0.0,-0.99422,1e-05,0.83933]
[1778185828273,50.72,80146.44,0.0,-0.99422,1e-05,0.8392]
[1778185834806,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185834928,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185834968,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185835914,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185836068,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185836182,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185836283,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185836846,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185836935,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185837002,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185837158,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185837367,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185837407,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185838112,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185838265,50.72,80144.38,0.0,-0.99424,1e-05,0.83603]
[1778185839214,50.72,80143.4,0.0,-0.99425,1e-05,0.83522]
[1778185839328,50.72,80143.4,0.0,-0.99425,1e-05,0.83522]
[1778185839428,50.72,80144.27,0.0,-0.99424,1e-05,0.83594]
[1778185840324,50.72,80144.27,0.0,-0.99424,1e-05,0.83594]
[1778185840811,50.72,80144.27,0.0,-0.99424,1e-05,0.83594]
[1778185843421,50.72,80144.47,0.0,-0.99424,1e-05,0.8361]
[1778185844735,50.72,80144.36,0.0,-0.99424,1e-05,0.83601]
[1778185845019,50.72,80144.36,0.0,-0.99424,1e-05,0.83601]
[1778185850211,50.72,80144.36,0.0,-0.99424,1e-05,0.83601]
[1778185857380,50.72,80144.47,0.0,-0.99424,1e-05,0.8361]
[1778185857511,50.72,80144.47,0.0,-0.99424,1e-05,0.8361]
[1778185857612,50.72,80144.47,0.0,-0.99424,1e-05,0.8361]
[1778185859051,50.72,80144.47,0.0,-0.99424,1e-05,0.8361]
[1778185859283,50.72,80113.3,0.0,-0.99444,1e-05,0.81065]
[1778185860293,50.72,80106.01,0.0,-0.99448,1e-05,0.80479]
[1778185861320,50.72,80106.01,0.0,-0.99448,1e-05,0.80479]
[1778185861579,50.72,80103.87,0.0,-0.99449,1e-05,0.80308]
[1778185862316,50.72,80108.79,0.0,-0.99446,1e-05,0.80702]
[1778185864343,50.72,80108.62,0.0,-0.99447,1e-05,0.80689]
[1778185865347,50.72,80106.95,0.0,-0.99448,1e-05,0.80555]
[1778185868965,50.72,80106.95,0.0,-0.99448,1e-05,0.80555]
[1778185869016,50.72,80106.95,0.0,-0.99448,1e-05,0.80555]
[1778185869376,50.72,80106.99,0.0,-0.99448,1e-05,0.80558]
[1778185870044,50.72,80106.99,0.0,-0.99448,1e-05,0.80558]
[1778185870057,50.72,80106.99,0.0,-0.99448,1e-05,0.80558]
[1778185870383,50.72,80108.45,0.0,-0.99447,1e-05,0.80675]
[1778185872394,50.72,80108.98,0.0,-0.99446,1e-05,0.80718]
[1778185872409,50.72,80108.98,0.0,-0.99446,1e-05,0.80718]
[1778185873359,50.72,80109.11,0.0,-0.99446,1e-05,0.80728]
[1778185875470,50.72,80109.11,0.0,-0.99446,1e-05,0.80728]
[1778185875479,50.72,80109.3,0.0,-0.99446,1e-05,0.80743]
[1778185878425,50.72,80109.86,0.0,-0.99446,1e-05,0.80788]
[1778185878495,50.72,80109.86,0.0,-0.99446,1e-05,0.80788]
[1778185878601,50.72,80113.26,0.0,-0.99444,1e-05,0.81062]
[1778185879758,50.72,80113.19,0.0,-0.99444,1e-05,0.81056]
[1778185879953,50.72,80113.19,0.0,-0.99444,1e-05,0.81056]
[1778185879964,50.72,80113.19,0.0,-0.99444,1e-05,0.81056]
[1778185880025,50.72,80113.19,0.0,-0.99444,1e-05,0.81056]
[1778185880244,50.72,80113.19,0.0,-0.99444,1e-05,0.81056]
[1778185880453,50.72,80115.78,0.0,-0.99442,1e-05,0.81265]
[1778185881059,50.72,80115.78,0.0,-0.99442,1e-05,0.81265]
[1778185881155,50.72,80115.78,0.0,-0.99442,1e-05,0.81265]
[1778185881460,50.72,80115.66,0.0,-0.99442,1e-05,0.81256]
[1778185883426,50.72,80115.51,0.0,-0.99442,1e-05,0.81243]
[1778185884432,50.72,80114.82,0.0,-0.99443,1e-05,0.81188]
[1778185884492,50.72,80134.39,0.0,-0.99431,1e-05,0.8278]
[1778185885500,50.72,80138.69,0.0,-0.99428,1e-05,0.83133]
[1778185886505,50.72,80137.31,0.0,-0.99429,1e-05,0.8302]
[1778185887308,50.72,80137.31,0.0,-0.99429,1e-05,0.8302]
[1778185889007,50.72,80137.68,0.0,-0.99429,1e-05,0.8305]
[1778185889018,50.72,80137.68,0.0,-0.99429,1e-05,0.8305]
[1778185889871,50.72,80137.63,0.0,-0.99429,1e-05,0.83046]
[1778185890199,50.72,80137.63,0.0,-0.99429,1e-05,0.83046]
[1778185890288,50.72,80137.63,0.0,-0.99429,1e-05,0.83046]
[1778185890412,50.72,80137.63,0.0,-0.99429,1e-05,0.83046]
[1778185890533,50.72,80137.77,0.0,-0.99428,1e-05,0.83058]
[1778185890962,50.72,80137.77,0.0,-0.99428,1e-05,0.83058]
[1778185892074,50.72,80137.93,0.0,-0.99429,1e-05,0.82925]
[1778185892193,50.72,80137.93,0.0,-0.99429,1e-05,0.82925]
[1778185892377,50.72,80137.93,0.0,-0.99429,1e-05,0.82925]
[1778185892547,50.72,80137.76,0.0,-0.99429,1e-05,0.82911]
[1778185893172,50.72,80137.76,0.0,-0.99429,1e-05,0.82911]
[1778185893430,50.72,80137.76,0.0,-0.99429,1e-05,0.82911]
[1778185893554,50.72,80137.68,0.0,-0.9943,1e-05,0.82904]
[1778185893911,50.72,80137.68,0.0,-0.9943,1e-05,0.82904]
[1778185894281,50.72,80137.68,0.0,-0.9943,1e-05,0.82904]
[1778185895333,50.72,80137.24,0.0,-0.9943,1e-05,0.82868]
[1778185895378,50.72,80137.24,0.0,-0.9943,1e-05,0.82868]
[1778185895397,50.72,80137.24,0.0,-0.9943,1e-05,0.82868]
[1778185895568,50.72,80137.14,0.0,-0.9943,1e-05,0.8286]
[1778185898434,50.72,80136.9,0.0,-0.9943,1e-05,0.8284]
[1778185899776,50.72,80136.74,0.0,-0.9943,1e-05,0.82827]
[1778185900248,50.72,80136.74,0.0,-0.9943,1e-05,0.82827]
[1778185900605,50.72,80136.63,0.0,-0.9943,1e-05,0.82818]
[1778185902364,50.72,80136.84,0.0,-0.9943,1e-05,0.82835]
[1778185905498,50.72,80137.82,0.0,-0.99429,1e-05,0.82916]
[1778185905695,50.72,80137.82,0.0,-0.99429,1e-05,0.82916]
[1778185906390,50.72,80137.82,0.0,-0.99429,1e-05,0.82916]
[1778185906707,50.72,80137.82,0.0,-0.99429,1e-05,0.82916]
[1778185909101,50.72,80137.13,0.0,-0.9943,1e-05,0.82859]
[1778185909119,50.72,80137.13,0.0,-0.9943,1e-05,0.82859]
[1778185909682,50.72,80137.13,0.0,-0.9943,1e-05,0.82859]
[1778185909669,50.72,80136.79,0.0,-0.9943,1e-05,0.82831]
[1778185909777,50.72,80136.79,0.0,-0.9943,1e-05,0.82831]
[1778185911683,50.72,80136.6,0.0,-0.9943,1e-05,0.82816]
[1778185912388,50.72,80136.6,0.0,-0.9943,1e-05,0.82816]
[1778185912690,50.72,80133.31,0.0,-0.99432,1e-05,0.82546]
[1778185913092,50.72,80133.31,0.0,-0.99432,1e-05,0.82546]
[1778185913697,50.72,80132.13,0.0,-0.99433,1e-05,0.8245]
[1778185915711,50.72,80127.25,0.0,-0.99436,1e-05,0.82051]
[1778185916508,50.72,80127.25,0.0,-0.99436,1e-05,0.82051]
[1778185916516,50.72,80127.25,0.0,-0.99436,1e-05,0.82051]
[1778185917446,50.72,80126.38,0.0,-0.99437,1e-05,0.81981]
[1778185918026,50.72,80126.38,0.0,-0.99437,1e-05,0.81981]
[1778185918421,50.72,80126.38,0.0,-0.99437,1e-05,0.81981]
[1778185919601,50.72,80126.28,0.0,-0.99437,1e-05,0.81972]
[1778185920209,50.72,80126.49,0.0,-0.99437,1e-05,0.81989]
[1778185922325,50.72,80126.84,0.0,-0.99436,1e-05,0.82018]
[1778185922415,50.72,80125.31,0.0,-0.99437,1e-05,0.81893]
[1778185924401,50.72,80125.73,0.0,-0.99437,1e-05,0.81928]
[1778185924478,50.72,80125.73,0.0,-0.99437,1e-05,0.81928]
[1778185924502,50.72,80126.95,0.0,-0.99436,1e-05,0.82027]
[1778185925107,50.72,80126.95,0.0,-0.99436,1e-05,0.82027]
[1778185925148,50.72,80126.95,0.0,-0.99436,1e-05,0.82027]
[1778185925784,50.72,80125.41,0.0,-0.99437,1e-05,0.81902]
[1778185926791,50.72,80118.76,0.0,-0.99441,1e-05,0.81362]
[1778185928278,50.72,80118.76,0.0,-0.99441,1e-05,0.81362]
[1778185928363,50.72,80117.43,0.0,-0.99442,1e-05,0.81255]
[1778185929535,50.72,80117.43,0.0,-0.99442,1e-05,0.81255]
[1778185929619,50.72,80113.99,0.0,-0.99444,1e-05,0.80977]
[1778185929884,50.72,80113.99,0.0,-0.99444,1e-05,0.80977]
[1778185930612,50.72,80113.99,0.0,-0.99444,1e-05,0.80977]
[1778185930811,50.72,80114.02,0.0,-0.99444,1e-05,0.8098]
[1778185932379,50.72,80114.53,0.0,-0.99444,1e-05,0.81021]
[1778185933924,50.72,80114.71,0.0,-0.99444,1e-05,0.81035]
[1778185934034,50.72,80114.71,0.0,-0.99444,1e-05,0.81035]
[1778185935854,50.72,80109.36,0.0,-0.99447,1e-05,0.80605]
[1778185937021,50.72,80109.36,0.0,-0.99447,1e-05,0.80605]
[1778185937083,50.72,80108.07,0.0,-0.99448,1e-05,0.80502]
[1778185942378,50.72,80107.96,0.0,-0.99448,1e-05,0.80493]
[1778185946931,50.72,80113.86,0.0,-0.99444,1e-05,0.80967]
[1778185947938,50.72,80115.28,0.0,-0.99443,1e-05,0.81081]
[1778185948945,50.72,80117.07,0.0,-0.99442,1e-05,0.81226]
[1778185949819,50.72,80117.07,0.0,-0.99442,1e-05,0.81226]
[1778185950292,50.72,80117.07,0.0,-0.99442,1e-05,0.81226]
[1778185950482,50.72,80117.07,0.0,-0.99442,1e-05,0.81226]
[1778185950564,50.72,80114.9,0.0,-0.99444,1e-05,0.81051]
[1778185951552,50.72,80114.9,0.0,-0.99444,1e-05,0.81051]
[1778185951730,50.72,80114.9,0.0,-0.99444,1e-05,0.81051]
[1778185952973,50.72,80112.71,0.0,-0.99446,1e-05,0.80731]
[1778185954987,50.72,80110.22,0.0,-0.99448,1e-05,0.80532]
[1778185957765,50.72,80109.97,0.0,-0.99448,1e-05,0.80511]
[1778185957974,50.72,80109.97,0.0,-0.99448,1e-05,0.80511]
[1778185958422,50.72,80109.97,0.0,-0.99448,1e-05,0.80511]
[1778185959362,50.72,80109.98,0.0,-0.99448,1e-05,0.80512]
[1778185960344,50.72,80110.6,0.0,-0.99447,1e-05,0.80562]
[1778185963401,50.72,80111.03,0.0,-0.99447,1e-05,0.80597]
[1778185965519,50.72,80111.04,0.0,-0.99447,1e-05,0.80597]
[1778185971099,50.72,80111.61,0.0,-0.99447,1e-05,0.80643]
[1778185972391,50.72,80111.61,0.0,-0.99447,1e-05,0.80643]
[1778185972477,50.72,80114.21,0.0,-0.99445,1e-05,0.80852]
[1778185973113,50.72,80117.11,0.0,-0.99443,1e-05,0.81086]
[1778185974373,50.72,80117.11,0.0,-0.99443,1e-05,0.81086]
[1778185974386,50.72,80117.11,0.0,-0.99443,1e-05,0.81086]
[1778185974468,50.72,80120.47,0.0,-0.99441,1e-05,0.81357]
[1778185975756,50.72,80120.47,0.0,-0.99441,1e-05,0.81357]
[1778185976134,50.72,80124.25,0.0,-0.99439,1e-05,0.81663]
[1778185976868,50.72,80124.25,0.0,-0.99439,1e-05,0.81663]
[1778185978148,50.72,80131.03,0.0,-0.99435,1e-05,0.82215]
[1778185979464,50.72,80131.03,0.0,-0.99435,1e-05,0.82215]
[1778185979475,50.72,80131.03,0.0,-0.99435,1e-05,0.82215]
[1778185979529,50.72,80133.46,0.0,-0.99433,1e-05,0.82413]
[1778185980164,50.72,80133.46,0.0,-0.99433,1e-05,0.82413]
[1778185980296,50.72,80133.46,0.0,-0.99433,1e-05,0.82413]
[1778185986204,50.72,80134.12,0.0,-0.99433,1e-05,0.82467]
[1778185987884,50.72,80133.57,0.0,-0.99433,1e-05,0.82422]
[1778185988430,50.72,80133.57,0.0,-0.99433,1e-05,0.82422]
[1778185989389,50.72,80132.76,0.0,-0.99434,1e-05,0.82356]
[1778185990049,50.72,80133.2,0.0,-0.99433,1e-05,0.82392]
[1778185990072,50.72,80133.2,0.0,-0.99433,1e-05,0.82392]
[1778185990232,50.72,80132.42,0.0,-0.99434,1e-05,0.82328]
[1778185991186,50.72,80132.42,0.0,-0.99434,1e-05,0.82328]
[1778185991263,50.72,80132.42,0.0,-0.99434,1e-05,0.82328]
[1778185991353,50.72,80133.21,0.0,-0.99433,1e-05,0.82393]
[1778185996275,50.72,80130.79,0.0,-0.99435,1e-05,0.82195]
[1778185998722,50.72,80129.92,0.0,-0.99435,1e-05,0.82124]
[1778185998759,50.72,80122.9,0.0,-0.9944,1e-05,0.81554]
[1778185998844,50.72,80122.9,0.0,-0.9944,1e-05,0.81554]
[1778185999984,50.72,80122.41,0.0,-0.9944,1e-05,0.81514]
[1778186000089,50.72,80122.41,0.0,-0.9944,1e-05,0.81514]
[1778186005338,50.72,80123.06,0.0,-0.9944,1e-05,0.81567]
[1778186007445,50.72,80123.09,0.0,-0.9944,1e-05,0.81569]
[1778186008842,50.72,80122.55,0.0,-0.9944,1e-05,0.81525]
[1778186009366,50.72,80110.13,0.0,-0.99448,1e-05,0.80524]
[1778186010581,50.72,80110.13,0.0,-0.99448,1e-05,0.80524]
[1778186010682,50.72,80107.51,0.0,-0.99449,1e-05,0.80314]
[1778186017422,50.72,80108.29,0.0,-0.9945,1e-05,0.80234]
[1778186018433,50.72,80108.29,0.0,-0.9945,1e-05,0.80234]
[1778186020078,50.72,80108.31,0.0,-0.9945,1e-05,0.80236]
[1778186021502,50.72,80109.29,0.0,-0.99449,1e-05,0.80314]
[1778186021512,50.72,80109.29,0.0,-0.99449,1e-05,0.80314]
[1778186023040,50.72,80110.75,0.0,-0.99448,1e-05,0.80431]
[1778186023114,50.72,80110.75,0.0,-0.99448,1e-05,0.80431]
[1778186023283,50.72,80110.75,0.0,-0.99448,1e-05,0.80431]
[1778186023464,50.72,80111.53,0.0,-0.99448,1e-05,0.80494]
[1778186024214,50.72,80111.53,0.0,-0.99448,1e-05,0.80494]
[1778186024508,50.72,80111.53,0.0,-0.99448,1e-05,0.80494]
[1778186024531,50.72,80111.63,0.0,-0.99448,1e-05,0.80502]
[1778186024936,50.72,80111.63,0.0,-0.99448,1e-05,0.80502]
[1778186025478,50.72,80111.56,0.0,-0.99448,1e-05,0.80496]
[1778186026406,50.72,80111.56,0.0,-0.99448,1e-05,0.80496]
[1778186026621,50.72,80111.56,0.0,-0.99448,1e-05,0.80496]
[1778186026659,50.72,80111.56,0.0,-0.99448,1e-05,0.80496]
[1778186029507,50.72,80101.25,0.0,-0.99454,1e-05,0.79673]
[1778186031520,50.72,80096.02,0.0,-0.99457,1e-05,0.79258]
[1778186033426,50.72,80094.62,0.0,-0.99458,1e-05,0.79148]
[1778186034204,50.72,80095.47,0.0,-0.99457,1e-05,0.79215]
[1778186034212,50.72,80095.47,0.0,-0.99457,1e-05,0.79215]
[1778186034545,50.72,80095.5,0.0,-0.99457,1e-05,0.79217]
[1778186035240,50.72,80095.5,0.0,-0.99457,1e-05,0.79217]
[1778186035325,50.72,80095.5,0.0,-0.99457,1e-05,0.79217]
[1778186038432,50.72,80094.7,0.0,-0.99458,1e-05,0.79154]
[1778186038998,50.72,80095.91,0.0,-0.99457,1e-05,0.7925]
[1778186039633,50.72,80095.91,0.0,-0.99457,1e-05,0.7925]
[1778186039734,50.72,80095.72,0.0,-0.99457,1e-05,0.79235]
[1778186040390,50.72,80095.72,0.0,-0.99457,1e-05,0.79235]
[1778186042574,50.72,80095.8,0.0,-0.99457,1e-05,0.79241]
[1778186042584,50.72,80095.8,0.0,-0.99457,1e-05,0.79241]
[1778186044031,50.72,80094.78,0.0,-0.99458,1e-05,0.7916]
[1778186044100,50.72,80094.78,0.0,-0.99458,1e-05,0.7916]
[1778186048326,50.72,80097.79,0.0,-0.99456,1e-05,0.79399]
[1778186048427,50.72,80097.79,0.0,-0.99456,1e-05,0.79399]
[1778186048793,50.72,80097.79,0.0,-0.99456,1e-05,0.79399]
[1778186049156,50.72,80099.28,0.0,-0.99455,1e-05,0.79517]
[1778186049559,50.72,80099.28,0.0,-0.99455,1e-05,0.79517]
[1778186049651,50.72,80099.16,0.0,-0.99455,1e-05,0.79507]
[1778186050699,50.72,80099.16,0.0,-0.99455,1e-05,0.79507]
[1778186050713,50.72,80099.12,0.0,-0.99455,1e-05,0.79504]
[1778186051079,50.72,80099.12,0.0,-0.99455,1e-05,0.79504]
[1778186056700,50.72,80098.55,0.0,-0.99456,1e-05,0.79459]
[1778186057450,50.72,80098.55,0.0,-0.99456,1e-05,0.79459]
[1778186058346,50.72,80099.19,0.0,-0.99455,1e-05,0.7951]
[1778186058459,50.72,80099.19,0.0,-0.99455,1e-05,0.7951]
[1778186061962,50.72,80097.62,0.0,-0.99456,1e-05,0.79385]
[1778186062758,50.72,80097.62,0.0,-0.99456,1e-05,0.79385]
[1778186062827,50.72,80097.52,0.0,-0.99456,1e-05,0.79377]
[1778186063083,50.72,80097.52,0.0,-0.99456,1e-05,0.79377]
[1778186068431,50.72,80097.39,0.0,-0.99456,1e-05,0.79367]
[1778186069129,50.72,80097.39,0.0,-0.99456,1e-05,0.79367]
[1778186070281,50.72,80097.86,0.0,-0.99456,1e-05,0.79404]
[1778186070460,50.72,80097.86,0.0,-0.99456,1e-05,0.79404]
[1778186071337,50.72,80095.86,0.0,-0.99457,1e-05,0.79246]
[1778186071384,50.72,80095.86,0.0,-0.99457,1e-05,0.79246]
[1778186071805,50.72,80095.48,0.0,-0.99458,1e-05,0.79075]
[1778186072394,50.72,80095.48,0.0,-0.99458,1e-05,0.79075]
[1778186072661,50.72,80095.48,0.0,-0.99458,1e-05,0.79075]
[1778186072812,50.72,80095.3,0.0,-0.99458,1e-05,0.79061]
[1778186073762,50.72,80095.3,0.0,-0.99458,1e-05,0.79061]
[1778186073819,50.72,80095.48,0.0,-0.99458,1e-05,0.79075]
[1778186074785,50.72,80095.48,0.0,-0.99458,1e-05,0.79075]
[1778186076940,50.72,80095.11,0.0,-0.99459,1e-05,0.79046]
[1778186077043,50.72,80095.11,0.0,-0.99459,1e-05,0.79046]
[1778186078164,50.72,80094.7,0.0,-0.99459,1e-05,0.79013]
[1778186078745,50.72,80094.7,0.0,-0.99459,1e-05,0.79013]
[1778186083889,50.72,80094.65,0.0,-0.99459,1e-05,0.79009]
[1778186087077,50.72,80094.65,0.0,-0.99459,1e-05,0.79009]
[1778186087151,50.72,80094.65,0.0,-0.99459,1e-05,0.79009]
[1778186087440,50.72,80094.65,0.0,-0.99459,1e-05,0.79009]
[1778186088202,50.72,80093.45,0.0,-0.9946,1e-05,0.78915]
[1778186089147,50.72,80094.31,0.0,-0.99459,1e-05,0.78982]
[1778186089160,50.72,80094.31,0.0,-0.99459,1e-05,0.78982]
[1778186089277,50.72,80094.43,0.0,-0.99459,1e-05,0.78992]
[1778186090284,50.72,80094.43,0.0,-0.99459,1e-05,0.78992]
[1778186090299,50.72,80092.96,0.0,-0.9946,1e-05,0.78876]
[1778186091946,50.72,80081.06,0.0,-0.99467,1e-05,0.77943]
[1778186093113,50.72,80081.06,0.0,-0.99467,1e-05,0.77943]
[1778186093743,50.72,80081.06,0.0,-0.99467,1e-05,0.77943]
[1778186093837,50.72,80079.26,0.0,-0.99468,1e-05,0.77802]
[1778186093996,50.72,80079.26,0.0,-0.99468,1e-05,0.77802]
[1778186094683,50.72,80079.26,0.0,-0.99468,1e-05,0.77802]
[1778186094810,50.72,80079.26,0.0,-0.99468,1e-05,0.77802]
[1778186095699,50.72,80077.05,0.0,-0.99469,1e-05,0.7763]
[1778186095822,50.72,80077.05,0.0,-0.99469,1e-05,0.7763]
[1778186096890,50.72,80077.05,0.0,-0.99469,1e-05,0.7763]
[1778186095974,50.72,80077.09,0.0,-0.99469,1e-05,0.77633]
[1778186097040,50.72,80077.09,0.0,-0.99469,1e-05,0.77633]
[1778186097135,50.72,80078.23,0.0,-0.99469,1e-05,0.77722]
[1778186103024,50.72,80077.49,0.0,-0.99469,1e-05,0.77664]
[1778186108059,50.72,80077.09,0.0,-0.99469,1e-05,0.77633]
[1778186109496,50.72,80077.09,0.0,-0.99469,1e-05,0.77633]
[1778186109553,50.72,80083.49,0.0,-0.99466,1e-05,0.78132]
[1778186110787,50.72,80080.51,0.0,-0.99467,1e-05,0.779]
[1778186111081,50.72,80076.57,0.0,-0.9947,1e-05,0.77593]
[1778186113430,50.72,80076.67,0.0,-0.9947,1e-05,0.77601]
[1778186114291,50.72,80076.33,0.0,-0.9947,1e-05,0.77574]
[1778186114586,50.72,80076.32,0.0,-0.9947,1e-05,0.77573]
[1778186115162,50.72,80076.32,0.0,-0.9947,1e-05,0.77573]
[1778186115622,50.72,80076.32,0.0,-0.9947,1e-05,0.77573]
[1778186115664,50.72,80078.01,0.0,-0.99469,1e-05,0.77705]
[1778186116716,50.72,80078.01,0.0,-0.99469,1e-05,0.77705]
[1778186116808,50.72,80077.68,0.0,-0.99469,1e-05,0.77679]
[1778186117128,50.72,80077.68,0.0,-0.99469,1e-05,0.77679]
[1778186117438,50.72,80077.68,0.0,-0.99469,1e-05,0.77679]
[1778186118912,50.72,80077.17,0.0,-0.99469,1e-05,0.77639]
[1778186119012,50.72,80077.69,0.0,-0.99469,1e-05,0.7768]
[1778186124268,50.72,80078.74,0.0,-0.99468,1e-05,0.77762]
[1778186126137,50.72,80077.76,0.0,-0.99469,1e-05,0.77685]
[1778186126280,50.72,80077.76,0.0,-0.99469,1e-05,0.77685]
[1778186127729,50.72,80077.76,0.0,-0.99469,1e-05,0.77685]
[1778186127886,50.72,80077.76,0.0,-0.99469,1e-05,0.77685]
[1778186127822,50.72,80077.07,0.0,-0.99469,1e-05,0.77632]
[1778186133764,50.72,80076.23,0.0,-0.9947,1e-05,0.77566]
[1778186136261,50.72,80072.87,0.0,-0.99473,1e-05,0.77167]
[1778186136443,50.72,80072.87,0.0,-0.99473,1e-05,0.77167]
[1778186136523,50.72,80072.79,0.0,-0.99473,1e-05,0.77161]
[1778186137643,50.72,80072.79,0.0,-0.99473,1e-05,0.77161]
[1778186137714,50.72,80072.79,0.0,-0.99473,1e-05,0.77161]
[1778186137744,50.72,80073.19,0.0,-0.99473,1e-05,0.77192]
[1778186140284,50.72,80077.02,0.0,-0.9947,1e-05,0.77489]
[1778186141291,50.72,80079.43,0.0,-0.99469,1e-05,0.77676]
[1778186142995,50.72,80079.78,0.0,-0.99469,1e-05,0.77703]
[1778186143004,50.72,80079.78,0.0,-0.99469,1e-05,0.77703]
[1778186143489,50.72,80081.18,0.0,-0.99468,1e-05,0.77812]
[1778186144245,50.72,80081.18,0.0,-0.99468,1e-05,0.77812]
[1778186144467,50.72,80081.18,0.0,-0.99468,1e-05,0.77812]
[1778186144473,50.72,80081.83,0.0,-0.99467,1e-05,0.77863]
[1778186148340,50.72,80086.91,0.0,-0.99464,1e-05,0.7826]
[1778186150258,50.72,80087.69,0.0,-0.99464,1e-05,0.78321]
[1778186150407,50.72,80087.69,0.0,-0.99464,1e-05,0.78321]
[1778186150853,50.72,80087.69,0.0,-0.99464,1e-05,0.78321]
[1778186150860,50.72,80088.74,0.0,-0.99463,1e-05,0.78404]
[1778186151937,50.72,80088.74,0.0,-0.99463,1e-05,0.78404]
[1778186152141,50.72,80089.21,0.0,-0.99463,1e-05,0.78441]
[1778186152447,50.72,80089.21,0.0,-0.99463,1e-05,0.78441]
[1778186152468,50.72,80088.06,0.0,-0.99464,1e-05,0.7835]
[1778186154157,50.72,80088.82,0.0,-0.99463,1e-05,0.7841]
[1778186154198,50.72,80088.82,0.0,-0.99463,1e-05,0.7841]
[1778186154382,50.72,80088.78,0.0,-0.99463,1e-05,0.78407]
[1778186157953,50.72,80089.46,0.0,-0.99463,1e-05,0.7846]
[1778186158434,50.72,80089.89,0.0,-0.99463,1e-05,0.78494]
[1778186158613,50.72,80089.89,0.0,-0.99463,1e-05,0.78494]
[1778186159663,50.72,80090.21,0.0,-0.99462,1e-05,0.78519]
[1778186160554,50.72,80090.82,0.0,-0.99462,1e-05,0.78567]
[1778186167473,50.72,80091.51,0.0,-0.99462,1e-05,0.78621]
[1778186170044,50.72,80091.92,0.0,-0.99461,1e-05,0.78653]
[1778186170051,50.72,80091.92,0.0,-0.99461,1e-05,0.78653]
[1778186170219,50.72,80091.92,0.0,-0.99461,1e-05,0.78653]
[1778186170674,50.72,80091.92,0.0,-0.99461,1e-05,0.78653]
[1778186170773,50.72,80091.92,0.0,-0.99461,1e-05,0.78653]
[1778186170874,50.72,80091.98,0.0,-0.99461,1e-05,0.78658]
[1778186173440,50.72,80091.98,0.0,-0.99461,1e-05,0.78658]
[1778186175076,50.72,80091.46,0.0,-0.99462,1e-05,0.78617]
[1778186175307,50.72,80091.46,0.0,-0.99462,1e-05,0.78617]
[1778186175529,50.72,80090.74,0.0,-0.99462,1e-05,0.78561]
[1778186178427,50.72,80089.99,0.0,-0.99463,1e-05,0.78502]
[1778186180199,50.72,80090.52,0.0,-0.99462,1e-05,0.78543]
[1778186182578,50.72,80086.27,0.0,-0.99465,1e-05,0.7821]
[1778186183627,50.72,80086.27,0.0,-0.99465,1e-05,0.7821]
[1778186183728,50.72,80083.64,0.0,-0.99466,1e-05,0.78004]
[1778186184156,50.72,80083.64,0.0,-0.99466,1e-05,0.78004]
[1778186184592,50.72,80081.56,0.0,-0.99468,1e-05,0.77842]
[1778186185223,50.72,80081.56,0.0,-0.99468,1e-05,0.77842]
[1778186185599,50.72,80080.89,0.0,-0.99468,1e-05,0.7779]
[1778186187453,50.72,80080.37,0.0,-0.99468,1e-05,0.77749]
[1778186188391,50.72,80079.96,0.0,-0.99469,1e-05,0.77717]
[1778186188541,50.72,80079.96,0.0,-0.99469,1e-05,0.77717]
[1778186188620,50.72,80080.31,0.0,-0.99468,1e-05,0.77745]
[1778186190751,50.72,80080.13,0.0,-0.99468,1e-05,0.77731]
[1778186192438,50.72,80078.6,0.0,-0.9947,1e-05,0.77473]
[1778186193931,50.72,80078.52,0.0,-0.9947,1e-05,0.77466]
[1778186193938,50.72,80078.52,0.0,-0.9947,1e-05,0.77466]
[1778186194903,50.72,80078.21,0.0,-0.99471,1e-05,0.77442]
[1778186194960,50.72,80078.08,0.0,-0.99471,1e-05,0.77432]
[1778186195339,50.72,80078.08,0.0,-0.99471,1e-05,0.77432]
[1778186195565,50.72,80078.08,0.0,-0.99471,1e-05,0.77432]
[1778186197414,50.72,80077.65,0.0,-0.99471,1e-05,0.77399]
[1778186198215,50.72,80077.84,0.0,-0.99471,1e-05,0.77414]
[1778186198378,50.72,80077.84,0.0,-0.99471,1e-05,0.77414]
[1778186198690,50.72,80077.8,0.0,-0.99471,1e-05,0.7741]
[1778186203292,50.72,80077.95,0.0,-0.99471,1e-05,0.77422]
[1778186203501,50.72,80077.95,0.0,-0.99471,1e-05,0.77422]
[1778186205474,50.72,80077.95,0.0,-0.99471,1e-05,0.77422]
[1778186207599,50.72,80077.5,0.0,-0.99471,1e-05,0.77387]
[1778186207665,50.72,80077.5,0.0,-0.99471,1e-05,0.77387]
[1778186207754,50.72,80077.42,0.0,-0.99471,1e-05,0.77381]
[1778186208113,50.72,80077.42,0.0,-0.99471,1e-05,0.77381]
[1778186208180,50.72,80077.42,0.0,-0.99471,1e-05,0.77381]
[1778186208185,50.72,80077.42,0.0,-0.99471,1e-05,0.77381]
[1778186209017,50.72,80077.42,0.0,-0.99471,1e-05,0.77381]
[1778186209107,50.72,80077.42,0.0,-0.99471,1e-05,0.77381]
[1778186210317,50.72,80077.42,0.0,-0.99471,1e-05,0.77381]
[1778186210689,50.72,80077.42,0.0,-0.99471,1e-05,0.77381]
[1778186210775,50.72,80077.14,0.0,-0.99471,1e-05,0.77359]
[1778186211782,50.72,80074.18,0.0,-0.99473,1e-05,0.7713]
[1778186216817,50.72,80072.72,0.0,-0.99474,1e-05,0.77017]
[1778186223386,50.72,80072.69,0.0,-0.99474,1e-05,0.77015]
[1778186223441,50.72,80072.69,0.0,-0.99474,1e-05,0.77015]
[1778186224695,50.72,80073.09,0.0,-0.99474,1e-05,0.77046]
[1778186224873,50.72,80073.39,0.0,-0.99473,1e-05,0.77069]
[1778186225115,50.72,80073.39,0.0,-0.99473,1e-05,0.77069]
[1778186225733,50.72,80073.39,0.0,-0.99473,1e-05,0.77069]
[1778186225867,50.72,80073.39,0.0,-0.99473,1e-05,0.77069]
[1778186231817,50.72,80073.5,0.0,-0.99473,1e-05,0.77077]
[1778186231904,50.72,80073.5,0.0,-0.99473,1e-05,0.77077]
[1778186232024,50.72,80073.5,0.0,-0.99473,1e-05,0.77077]
[1778186231922,50.72,80074.21,0.0,-0.99473,1e-05,0.77132]
[1778186232457,50.72,80074.21,0.0,-0.99473,1e-05,0.77132]
[1778186232929,50.72,80074.22,0.0,-0.99473,1e-05,0.77133]
[1778186233496,50.72,80074.22,0.0,-0.99473,1e-05,0.77133]
[1778186233521,50.72,80074.22,0.0,-0.99473,1e-05,0.77133]
[1778186233937,50.72,80073.94,0.0,-0.99473,1e-05,0.77111]
[1778186237386,50.72,80073.92,0.0,-0.99473,1e-05,0.7711]
[1778186240021,50.72,80068.7,0.0,-0.99476,1e-05,0.76707]
[1778186240050,50.72,80068.7,0.0,-0.99476,1e-05,0.76707]
[1778186240364,50.72,80068.7,0.0,-0.99476,1e-05,0.76707]
[1778186241027,50.72,80062.77,0.0,-0.9948,1e-05,0.76251]
[1778186241192,50.72,80062.77,0.0,-0.9948,1e-05,0.76251]
[1778186242034,50.72,80043.06,0.0,-0.99491,1e-05,0.74753]
[1778186242349,50.72,80043.06,0.0,-0.99491,1e-05,0.74753]
[1778186243041,50.72,80031.44,0.0,-0.99497,1e-05,0.73881]
[1778186244048,50.72,80030.6,0.0,-0.99498,1e-05,0.73818]
[1778186244185,50.72,80030.6,0.0,-0.99498,1e-05,0.73818]
[1778186246072,50.72,80023.02,0.0,-0.99502,1e-05,0.73255]
[1778186247075,50.72,80018.38,0.0,-0.99505,1e-05,0.72912]
[1778186249089,50.72,80014.21,0.0,-0.99507,1e-05,0.72604]
[1778186250096,50.72,80009.29,0.0,-0.9951,1e-05,0.72243]
[1778186252764,50.72,80007.01,0.0,-0.99512,1e-05,0.71945]
[1778186252865,50.72,80002.69,0.0,-0.99514,1e-05,0.7163]
[1778186254127,50.72,79992.98,0.0,-0.9952,1e-05,0.70927]
[1778186255134,50.72,79992.2,0.0,-0.9952,1e-05,0.7087]
[1778186260169,50.72,79985.61,0.0,-0.99524,1e-05,0.70397]
[1778186261176,50.72,79978.74,0.0,-0.99527,1e-05,0.69906]
[1778186262180,50.72,79978.74,0.0,-0.99527,1e-05,0.69906]
[1778186262382,50.72,79978.74,0.0,-0.99527,1e-05,0.69906]
[1778186262508,50.72,79978.74,0.0,-0.99527,1e-05,0.69906]
[1778186263152,50.72,79978.14,0.0,-0.99528,1e-05,0.69865]
[1778186263447,50.72,79978.14,0.0,-0.99528,1e-05,0.69865]
[1778186264259,50.72,79976.2,0.0,-0.99529,1e-05,0.69728]
[1778186264353,50.72,79971.32,0.0,-0.99531,1e-05,0.69384]
[1778186265204,50.72,79961.41,0.0,-0.99536,1e-05,0.68687]
[1778186266211,50.72,79962.16,0.0,-0.99536,1e-05,0.68744]
[1778186267378,50.72,79962.16,0.0,-0.99536,1e-05,0.68744]
[1778186269240,50.72,79937.37,0.0,-0.99549,1e-05,0.67028]
[1778186270247,50.72,79928.61,0.0,-0.99553,1e-05,0.66428]
[1778186271255,50.72,79931.71,0.0,-0.99551,1e-05,0.66656]
[1778186272262,50.72,79928.72,0.0,-0.99553,1e-05,0.66468]
[1778186273270,50.72,79932.54,0.0,-0.99551,1e-05,0.66729]
[1778186274276,50.72,79941.24,0.0,-0.99546,1e-05,0.67343]
[1778186275283,50.73,79949.31,0.0,-0.99542,1e-05,0.67917]
[1778186276290,50.73,79943.61,0.0,-0.99545,1e-05,0.67522]
[1778186277297,50.73,79933.67,0.0,-0.9955,1e-05,0.66837]
[1778186278304,50.73,79932.89,0.0,-0.99551,1e-05,0.66784]
[1778186279217,50.73,79932.89,0.0,-0.99551,1e-05,0.66784]
[1778186280322,50.73,79943.1,0.0,-0.99545,1e-05,0.67494]
[1778186281325,50.73,79948.96,0.0,-0.99542,1e-05,0.67906]
[1778186283339,50.73,79959.1,0.0,-0.99537,1e-05,0.68614]
[1778186284347,50.73,79974.85,0.0,-0.99529,1e-05,0.6973]
[1778186285365,50.73,79979.75,0.0,-0.99526,1e-05,0.70081]
[1778186287494,50.73,79980.41,0.0,-0.99526,1e-05,0.70129]
[1778186287587,50.73,79984.91,0.0,-0.99523,1e-05,0.70451]
[1778186288842,50.73,80001.22,0.0,-0.99514,1e-05,0.71629]
[1778186290400,50.73,79999.98,0.0,-0.99515,1e-05,0.71539]
[1778186292414,50.73,80002.48,0.0,-0.99514,1e-05,0.71721]
[1778186295354,50.73,80001.09,0.0,-0.99514,1e-05,0.7162]
[1778186296199,50.73,80002.7,0.0,-0.99513,1e-05,0.71737]
[1778186296352,50.73,80002.7,0.0,-0.99513,1e-05,0.71737]
[1778186296444,50.73,80007.32,0.0,-0.99511,1e-05,0.72074]
[1778186299464,50.73,80003.31,0.0,-0.99513,1e-05,0.71781]
[1778186301478,50.73,79999.39,0.0,-0.99515,1e-05,0.71496]
[1778186302485,50.73,79995.36,0.0,-0.99517,1e-05,0.71204]
[1778186303492,50.73,79992.53,0.0,-0.99519,1e-05,0.71]
[1778186304736,50.73,79986.55,0.0,-0.99522,1e-05,0.70569]
[1778186305506,50.73,79981.45,0.0,-0.99525,1e-05,0.70203]
[1778186306514,50.73,79983.77,0.0,-0.99524,1e-05,0.7037]
[1778186307666,50.73,79983.77,0.0,-0.99524,1e-05,0.7037]
[1778186307712,50.73,79983.77,0.0,-0.99524,1e-05,0.7037]
[1778186307802,50.73,79984.12,0.0,-0.99524,1e-05,0.70396]
[1778186308305,50.73,79984.12,0.0,-0.99524,1e-05,0.70396]
[1778186309406,50.73,79982.54,0.0,-0.99524,1e-05,0.70283]
[1778186309796,50.73,79982.54,0.0,-0.99524,1e-05,0.70283]
[1778186309897,50.73,79982.21,0.0,-0.99525,1e-05,0.7026]
[1778186310541,50.73,79985.93,0.0,-0.99523,1e-05,0.70527]
[1778186313990,50.73,79985.4,0.0,-0.99524,1e-05,0.7036]
[1778186314081,50.73,79985.4,0.0,-0.99524,1e-05,0.7036]
[1778186314031,50.73,79984.84,0.0,-0.99524,1e-05,0.70322]
[1778186314908,50.73,79984.84,0.0,-0.99524,1e-05,0.70322]
[1778186315063,50.73,79984.84,0.0,-0.99524,1e-05,0.70322]
[1778186315072,50.73,79983.87,0.0,-0.99524,1e-05,0.70253]
[1778186315576,50.73,79986.84,0.0,-0.99523,1e-05,0.70466]
[1778186316583,50.73,79984.67,0.0,-0.99524,1e-05,0.7031]
[1778186319989,50.73,79984.87,0.0,-0.99524,1e-05,0.70326]
[1778186320084,50.73,79984.87,0.0,-0.99524,1e-05,0.70326]
[1778186320144,50.73,79984.49,0.0,-0.99524,1e-05,0.703]
[1778186321528,50.73,79984.29,0.0,-0.99524,1e-05,0.70286]
[1778186321542,50.73,79984.29,0.0,-0.99524,1e-05,0.70286]
[1778186321618,50.73,79983.95,0.0,-0.99524,1e-05,0.70262]
[1778186323632,50.73,79987.9,0.0,-0.99522,1e-05,0.70547]
[1778186325678,50.73,79989.72,0.0,-0.99521,1e-05,0.70678]
[1778186325770,50.73,79989.72,0.0,-0.99521,1e-05,0.70678]
[1778186325871,50.73,79991.15,0.0,-0.99521,1e-05,0.70781]
[1778186327032,50.73,79991.15,0.0,-0.99521,1e-05,0.70781]
[1778186327098,50.73,79991.15,0.0,-0.99521,1e-05,0.70781]
[1778186327076,50.73,79992.6,0.0,-0.9952,1e-05,0.70885]
[1778186328448,50.73,79994.04,0.0,-0.99519,1e-05,0.70989]
[1778186329269,50.73,79994.58,0.0,-0.99519,1e-05,0.71028]
[1778186329674,50.73,79996.85,0.0,-0.99517,1e-05,0.71192]
[1778186331636,50.73,79998.23,0.0,-0.99517,1e-05,0.71292]
[1778186332695,50.73,79993.79,0.0,-0.99519,1e-05,0.70971]
[1778186333702,50.73,79987.81,0.0,-0.99522,1e-05,0.7054]
[1778186334524,50.73,79987.81,0.0,-0.99522,1e-05,0.7054]
[1778186334652,50.73,79987.81,0.0,-0.99522,1e-05,0.7054]
[1778186334709,50.73,79985.2,0.0,-0.99524,1e-05,0.70353]
[1778186335844,50.73,79985.2,0.0,-0.99524,1e-05,0.70353]
[1778186336023,50.73,79985.2,0.0,-0.99524,1e-05,0.70353]
[1778186336080,50.73,79985.2,0.0,-0.99524,1e-05,0.70353]
[1778186336112,50.73,79985.04,0.0,-0.99524,1e-05,0.70343]
[1778186336963,50.73,79985.04,0.0,-0.99524,1e-05,0.70343]
[1778186336998,50.73,79985.04,0.0,-0.99524,1e-05,0.70343]
[1778186338444,50.73,79984.63,0.0,-0.99524,1e-05,0.70314]
[1778186339148,50.73,79984.63,0.0,-0.99524,1e-05,0.70314]
[1778186339744,50.73,79986.0,0.0,-0.99523,1e-05,0.70412]
[1778186340579,50.73,79986.0,0.0,-0.99523,1e-05,0.70412]
[1778186344779,50.73,79989.26,0.0,-0.99522,1e-05,0.70646]
[1778186345786,50.73,79997.47,0.0,-0.99517,1e-05,0.71238]
[1778186346793,50.73,79995.98,0.0,-0.99518,1e-05,0.7113]
[1778186348809,50.73,79989.57,0.0,-0.99521,1e-05,0.70668]
[1778186349760,50.73,79989.57,0.0,-0.99521,1e-05,0.70668]
[1778186349906,50.73,79989.57,0.0,-0.99521,1e-05,0.70668]
[1778186350182,50.73,79987.47,0.0,-0.99523,1e-05,0.70517]
[1778186351319,50.73,79987.37,0.0,-0.99523,1e-05,0.7051]
[1778186351516,50.73,79987.37,0.0,-0.99523,1e-05,0.7051]
[1778186351858,50.73,79984.23,0.0,-0.99524,1e-05,0.70285]
[1778186352862,50.73,79978.68,0.0,-0.99527,1e-05,0.69889]
[1778186353869,50.73,79976.13,0.0,-0.99529,1e-05,0.69707]
[1778186355701,50.73,79977.56,0.0,-0.99528,1e-05,0.6981]
[1778186355944,50.73,79977.56,0.0,-0.99528,1e-05,0.6981]
[1778186356006,50.73,79977.67,0.0,-0.99528,1e-05,0.69819]
[1778186356769,50.73,79977.67,0.0,-0.99528,1e-05,0.69819]
[1778186356888,50.73,79977.67,0.0,-0.99528,1e-05,0.69819]
[1778186356890,50.73,79979.61,0.0,-0.99527,1e-05,0.69958]
[1778186361144,50.73,79979.79,0.0,-0.99527,1e-05,0.69973]
[1778186361255,50.73,79979.72,0.0,-0.99527,1e-05,0.69968]
[1778186362263,50.73,79978.77,0.0,-0.99527,1e-05,0.699]
[1778186362281,50.73,79978.77,0.0,-0.99527,1e-05,0.699]
[1778186362935,50.73,79972.91,0.0,-0.9953,1e-05,0.69483]
[1778186363948,50.73,79967.15,0.0,-0.99533,1e-05,0.69076]
[1778186364955,50.73,79963.04,0.0,-0.99535,1e-05,0.68787]
[1778186365784,50.73,79963.04,0.0,-0.99535,1e-05,0.68787]
[1778186365882,50.73,79963.04,0.0,-0.99535,1e-05,0.68787]
[1778186365962,50.73,79962.64,0.0,-0.99536,1e-05,0.68761]
[1778186366665,50.73,79962.64,0.0,-0.99536,1e-05,0.68761]
[1778186366920,50.73,79962.64,0.0,-0.99536,1e-05,0.68761]
[1778186366969,50.73,79962.52,0.0,-0.99536,1e-05,0.68756]
[1778186368459,50.73,79962.89,0.0,-0.99535,1e-05,0.68785]
[1778186368983,50.73,79965.96,0.0,-0.99534,1e-05,0.69004]
[1778186370008,50.73,79965.96,0.0,-0.99534,1e-05,0.69004]
[1778186370063,50.73,79975.29,0.0,-0.99529,1e-05,0.69668]
[1778186370713,50.73,79975.29,0.0,-0.99529,1e-05,0.69668]
[1778186372005,50.73,79973.34,0.0,-0.99531,1e-05,0.69406]
[1778186372439,50.73,79973.34,0.0,-0.99531,1e-05,0.69406]
[1778186373075,50.73,79973.34,0.0,-0.99531,1e-05,0.69406]
[1778186373176,50.73,79974.49,0.0,-0.9953,1e-05,0.69491]
[1778186373239,50.73,79974.49,0.0,-0.9953,1e-05,0.69491]
[1778186373499,50.73,79974.49,0.0,-0.9953,1e-05,0.69491]
[1778186373677,50.73,79974.49,0.0,-0.9953,1e-05,0.69491]
[1778186374018,50.73,79974.44,0.0,-0.9953,1e-05,0.69487]
[1778186374395,50.73,79974.44,0.0,-0.9953,1e-05,0.69487]
[1778186374442,50.73,79974.44,0.0,-0.9953,1e-05,0.69487]
[1778186375025,50.73,79974.39,0.0,-0.9953,1e-05,0.69485]
[1778186376034,50.73,79965.92,0.0,-0.99535,1e-05,0.68889]
[1778186377041,50.73,79957.22,0.0,-0.99539,1e-05,0.68279]
[1778186378048,50.73,79955.32,0.0,-0.9954,1e-05,0.6815]
[1778186378760,50.73,79955.32,0.0,-0.9954,1e-05,0.6815]
[1778186379055,50.73,79955.27,0.0,-0.9954,1e-05,0.68151]
[1778186379366,50.73,79955.27,0.0,-0.9954,1e-05,0.68151]
[1778186379900,50.73,79955.27,0.0,-0.9954,1e-05,0.68151]
[1778186380062,50.73,79955.6,0.0,-0.9954,1e-05,0.68179]
[1778186380597,50.73,79955.6,0.0,-0.9954,1e-05,0.68179]
[1778186380744,50.73,79955.6,0.0,-0.9954,1e-05,0.68179]
[1778186381009,50.73,79955.6,0.0,-0.9954,1e-05,0.68179]
[1778186381043,50.73,79955.6,0.0,-0.9954,1e-05,0.68179]
[1778186381069,50.73,79955.25,0.0,-0.9954,1e-05,0.68159]
[1778186382103,50.73,79955.25,0.0,-0.9954,1e-05,0.68159]
[1778186382249,50.73,79956.21,0.0,-0.9954,1e-05,0.6823]
[1778186388118,50.74,79952.79,0.0,-0.99541,1e-05,0.6805]
[1778186390575,50.74,79951.97,0.0,-0.99541,1e-05,0.68003]
[1778186390923,50.74,79951.97,0.0,-0.99541,1e-05,0.68003]
[1778186391152,50.74,79947.28,0.0,-0.99544,1e-05,0.67682]
[1778186392006,50.74,79947.28,0.0,-0.99544,1e-05,0.67682]
[1778186392157,50.74,79938.3,0.0,-0.99548,1e-05,0.67062]
[1778186392297,50.74,79938.3,0.0,-0.99548,1e-05,0.67062]
[1778186393164,50.74,79933.12,0.0,-0.99551,1e-05,0.66706]
[1778186397921,50.74,79933.11,0.0,-0.99551,1e-05,0.66728]
[1778186397976,50.74,79933.11,0.0,-0.99551,1e-05,0.66728]
[1778186398199,50.74,79932.77,0.0,-0.99551,1e-05,0.66705]
[1778186398621,50.74,79932.77,0.0,-0.99551,1e-05,0.66705]
[1778186398745,50.74,79932.77,0.0,-0.99551,1e-05,0.66705]
[1778186399206,50.75,79935.28,0.0,-0.9955,1e-05,0.66884]
[1778186400213,50.75,79933.4,0.0,-0.99551,1e-05,0.66755]
[1778186402425,50.75,79934.19,0.0,-0.9955,1e-05,0.66809]
[1778186402504,50.75,79934.19,0.0,-0.9955,1e-05,0.66809]
[1778186403062,50.75,79934.19,0.0,-0.9955,1e-05,0.66809]
[1778186403101,50.75,79934.19,0.0,-0.9955,1e-05,0.66809]
[1778186404153,50.75,79934.19,0.0,-0.9955,1e-05,0.66809]
[1778186404302,50.75,79933.76,0.0,-0.9955,1e-05,0.6678]
[1778186405214,50.75,79933.76,0.0,-0.9955,1e-05,0.6678]
[1778186405235,50.75,79932.5,0.0,-0.99551,1e-05,0.66701]
[1778186405310,50.75,79932.5,0.0,-0.99551,1e-05,0.66701]
[1778186406255,50.75,79930.43,0.0,-0.99552,1e-05,0.66566]
[1778186408189,50.75,79930.43,0.0,-0.99552,1e-05,0.66566]
[1778186408239,50.75,79940.19,0.0,-0.99547,1e-05,0.6725]
[1778186408316,50.75,79940.19,0.0,-0.99547,1e-05,0.6725]
[1778186408349,50.75,79944.72,0.0,-0.99544,1e-05,0.67563]
[1778186409628,50.75,79944.72,0.0,-0.99544,1e-05,0.67563]
[1778186409858,50.75,79944.72,0.0,-0.99544,1e-05,0.67563]
[1778186409860,50.75,79951.57,0.0,-0.99541,1e-05,0.68039]
[1778186410283,50.75,79961.44,0.0,-0.99536,1e-05,0.68729]
[1778186411290,50.75,79973.42,0.0,-0.99529,1e-05,0.69578]
[1778186412297,50.75,79976.11,0.0,-0.99528,1e-05,0.6977]
[1778186413520,50.75,79965.4,0.0,-0.99534,1e-05,0.69012]
[1778186414666,50.75,79965.4,0.0,-0.99534,1e-05,0.69012]
[1778186414765,50.75,79956.28,0.0,-0.99538,1e-05,0.68372]
[1778186415327,50.75,79941.51,0.0,-0.99546,1e-05,0.67345]
[1778186416516,50.76,79940.36,0.0,-0.99546,1e-05,0.67324]
[1778186417491,50.76,79940.36,0.0,-0.99546,1e-05,0.67324]
[1778186418569,50.76,79939.33,0.0,-0.99547,1e-05,0.67253]
[1778186420362,50.76,79943.25,0.0,-0.99545,1e-05,0.67524]
[1778186423113,50.76,79943.1,0.0,-0.99545,1e-05,0.67513]
[1778186423280,50.76,79942.68,0.0,-0.99545,1e-05,0.67484]
[1778186423952,50.76,79942.68,0.0,-0.99545,1e-05,0.67484]
[1778186424036,50.76,79942.68,0.0,-0.99545,1e-05,0.67484]
[1778186424050,50.76,79941.25,0.0,-0.99546,1e-05,0.67385]
[1778186424420,50.76,79943.12,0.0,-0.99545,1e-05,0.67515]
[1778186425427,50.76,79948.98,0.0,-0.99542,1e-05,0.67921]
[1778186427381,50.76,79948.18,0.0,-0.99542,1e-05,0.67865]
[1778186427693,50.76,79953.57,0.0,-0.99539,1e-05,0.68241]
[1778186428352,50.76,79953.57,0.0,-0.99539,1e-05,0.68241]
[1778186429095,50.76,79953.57,0.0,-0.99539,1e-05,0.68241]
[1778186429115,50.76,79953.57,0.0,-0.99539,1e-05,0.68241]
[1778186429201,50.76,79953.57,0.0,-0.99539,1e-05,0.68241]
[1778186429180,50.76,79954.88,0.0,-0.99539,1e-05,0.68332]
[1778186430579,50.76,79954.86,0.0,-0.99539,1e-05,0.68331]
[1778186430693,50.76,79954.86,0.0,-0.99539,1e-05,0.68331]
[1778186434501,50.76,79955.47,0.0,-0.99539,1e-05,0.68281]
[1778186434653,50.76,79955.47,0.0,-0.99539,1e-05,0.68281]
[1778186434852,50.76,79955.47,0.0,-0.99539,1e-05,0.68281]
[1778186434951,50.76,79956.23,0.0,-0.99539,1e-05,0.68338]
[1778186436060,50.76,79956.23,0.0,-0.99539,1e-05,0.68338]
[1778186436266,50.76,79956.23,0.0,-0.99539,1e-05,0.68338]
[1778186436124,50.76,79949.46,0.0,-0.99542,1e-05,0.6787]
[1778186436655,50.76,79949.46,0.0,-0.99542,1e-05,0.6787]
[1778186436683,50.76,79949.46,0.0,-0.99542,1e-05,0.6787]
[1778186438265,50.76,79950.76,0.0,-0.99541,1e-05,0.6796]
[1778186438381,50.76,79949.2,0.0,-0.99542,1e-05,0.67852]
[1778186438543,50.76,79949.2,0.0,-0.99542,1e-05,0.67852]
[1778186439359,50.76,79948.0,0.0,-0.99543,1e-05,0.67773]
[1778186439414,50.76,79948.0,0.0,-0.99543,1e-05,0.67773]
[1778186441266,50.76,79947.86,0.0,-0.99543,1e-05,0.67764]
[1778186440542,50.76,79944.26,0.0,-0.99545,1e-05,0.67519]
[1778186441394,50.76,79944.26,0.0,-0.99545,1e-05,0.67519]
[1778186441549,50.76,79944.2,0.0,-0.99545,1e-05,0.6752]
[1778186442663,50.76,79944.2,0.0,-0.99545,1e-05,0.6752]
[1778186442864,50.76,79944.2,0.0,-0.99545,1e-05,0.6752]
[1778186442980,50.76,79944.2,0.0,-0.99545,1e-05,0.6752]
[1778186443081,50.76,79942.32,0.0,-0.99546,1e-05,0.67395]
[1778186443757,50.76,79942.32,0.0,-0.99546,1e-05,0.67395]
[1778186443795,50.76,79942.32,0.0,-0.99546,1e-05,0.67395]
[1778186443895,50.77,79943.22,0.0,-0.99545,1e-05,0.67512]
[1778186444596,50.77,79943.22,0.0,-0.99545,1e-05,0.67512]
[1778186444736,50.77,79943.22,0.0,-0.99545,1e-05,0.67512]
[1778186445961,50.77,79942.25,0.0,-0.99545,1e-05,0.6745]
[1778186446198,50.77,79942.25,0.0,-0.99545,1e-05,0.6745]
[1778186448460,50.77,79941.94,0.0,-0.99545,1e-05,0.67444]
[1778186449445,50.77,79941.3,0.0,-0.99546,1e-05,0.67405]
[1778186450183,50.77,79941.3,0.0,-0.99546,1e-05,0.67405]
[1778186450275,50.77,79939.61,0.0,-0.99546,1e-05,0.67299]
[1778186453747,50.77,79939.72,0.0,-0.99546,1e-05,0.67312]
[1778186453793,50.77,79939.72,0.0,-0.99546,1e-05,0.67312]
[1778186454776,50.77,79941.56,0.0,-0.99545,1e-05,0.67439]
[1778186454881,50.77,79941.56,0.0,-0.99545,1e-05,0.67439]
[1778186457515,50.77,79941.75,0.0,-0.99545,1e-05,0.67452]
[1778186458066,50.77,79941.75,0.0,-0.99545,1e-05,0.67452]
[1778186458264,50.77,79941.75,0.0,-0.99545,1e-05,0.67452]
[1778186459135,50.77,79941.52,0.0,-0.99545,1e-05,0.67436]
[1778186459252,50.77,79941.52,0.0,-0.99545,1e-05,0.67436]
[1778186459236,50.77,79941.61,0.0,-0.99545,1e-05,0.67443]
[1778186460288,50.77,79941.61,0.0,-0.99545,1e-05,0.67443]
[1778186459676,50.77,79941.7,0.0,-0.99545,1e-05,0.67449]
[1778186460790,50.77,79941.7,0.0,-0.99545,1e-05,0.67449]
[1778186460891,50.77,79941.45,0.0,-0.99545,1e-05,0.67432]
[1778186462456,50.77,79941.7,0.0,-0.99545,1e-05,0.67449]
[1778186463589,50.77,79944.0,0.0,-0.99544,1e-05,0.67608]
[1778186463704,50.77,79945.54,0.0,-0.99543,1e-05,0.67715]
[1778186464550,50.77,79945.54,0.0,-0.99543,1e-05,0.67715]
[1778186464623,50.77,79945.54,0.0,-0.99543,1e-05,0.67715]
[1778186465794,50.77,79945.8,0.0,-0.99543,1e-05,0.67733]
[1778186465906,50.77,79945.8,0.0,-0.99543,1e-05,0.67733]
[1778186470521,50.77,79944.49,0.0,-0.99544,1e-05,0.67642]
[1778186470567,50.77,79944.49,0.0,-0.99544,1e-05,0.67642]
[1778186471295,50.77,79944.49,0.0,-0.99544,1e-05,0.67642]
[1778186471429,50.77,79943.92,0.0,-0.99544,1e-05,0.67602]
[1778186471912,50.77,79943.92,0.0,-0.99544,1e-05,0.67602]
[1778186472051,50.77,79943.92,0.0,-0.99544,1e-05,0.67602]
[1778186472114,50.77,79943.67,0.0,-0.99544,1e-05,0.67585]
[1778186473495,50.77,79943.64,0.0,-0.99544,1e-05,0.67583]
[1778186473779,50.77,79943.64,0.0,-0.99544,1e-05,0.67583]
[1778186473793,50.77,79943.55,0.0,-0.99544,1e-05,0.67577]
[1778186475788,50.77,79939.22,0.0,-0.99546,1e-05,0.67278]
[1778186478409,50.77,79937.33,0.0,-0.99547,1e-05,0.67147]
[1778186478419,50.77,79937.33,0.0,-0.99547,1e-05,0.67147]
[1778186479014,50.77,79937.33,0.0,-0.99547,1e-05,0.67147]
[1778186479127,50.77,79937.33,0.0,-0.99547,1e-05,0.67147]
[1778186481143,50.77,79938.15,0.0,-0.99547,1e-05,0.67204]
[1778186481303,50.77,79938.15,0.0,-0.99547,1e-05,0.67204]
[1778186481244,50.77,79939.3,0.0,-0.99546,1e-05,0.67283]
[1778186482309,50.77,79939.3,0.0,-0.99546,1e-05,0.67283]
[1778186481830,50.77,79940.47,0.0,-0.99546,1e-05,0.67364]
[1778186482434,50.77,79940.47,0.0,-0.99546,1e-05,0.67364]
[1778186482837,50.77,79940.66,0.0,-0.99546,1e-05,0.67377]
[1778186485887,50.77,79940.88,0.0,-0.99546,1e-05,0.67392]
[1778186486055,50.77,79940.88,0.0,-0.99546,1e-05,0.67392]
[1778186486156,50.77,79937.86,0.0,-0.99547,1e-05,0.67184]
[1778186486712,50.77,79937.86,0.0,-0.99547,1e-05,0.67184]
[1778186486865,50.77,79934.1,0.0,-0.99549,1e-05,0.66925]
[1778186487783,50.77,79934.1,0.0,-0.99549,1e-05,0.66925]
[1778186487872,50.77,79931.59,0.0,-0.9955,1e-05,0.66753]
[1778186491170,50.77,79929.75,0.0,-0.99551,1e-05,0.66627]
[1778186491244,50.77,79929.75,0.0,-0.99551,1e-05,0.66627]
[1778186491185,50.77,79928.84,0.0,-0.99553,1e-05,0.66441]
[1778186492214,50.77,79928.84,0.0,-0.99553,1e-05,0.66441]
[1778186492307,50.77,79928.94,0.0,-0.99553,1e-05,0.66448]
[1778186492418,50.77,79928.94,0.0,-0.99553,1e-05,0.66448]
[1778186493914,50.77,79937.21,0.0,-0.99548,1e-05,0.67014]
[1778186494921,50.77,79937.19,0.0,-0.99548,1e-05,0.67013]
[1778186495848,50.77,79937.19,0.0,-0.99548,1e-05,0.67013]
[1778186496070,50.77,79937.19,0.0,-0.99548,1e-05,0.67013]
[1778186496165,50.77,79940.11,0.0,-0.99547,1e-05,0.67214]
[1778186496611,50.77,79940.11,0.0,-0.99547,1e-05,0.67214]
[1778186497722,50.77,79941.22,0.0,-0.99546,1e-05,0.6729]
[1778186497928,50.77,79941.22,0.0,-0.99546,1e-05,0.6729]
[1778186498035,50.77,79941.22,0.0,-0.99546,1e-05,0.6729]
[1778186498132,50.77,79941.22,0.0,-0.99546,1e-05,0.6729]
[1778186498195,50.77,79940.95,0.0,-0.99546,1e-05,0.67272]
[1778186498452,50.77,79940.95,0.0,-0.99546,1e-05,0.67272]
[1778186498840,50.77,79940.95,0.0,-0.99546,1e-05,0.67272]
[1778186498949,50.77,79941.14,0.0,-0.99546,1e-05,0.67285]
[1778186499983,50.77,79941.14,0.0,-0.99546,1e-05,0.67285]
[1778186500078,50.77,79945.46,0.0,-0.99544,1e-05,0.67583]
[1778186502425,50.77,79945.88,0.0,-0.99544,1e-05,0.67612]
[1778186509021,50.77,79944.86,0.0,-0.99544,1e-05,0.67542]
[1778186510029,50.77,79941.46,0.0,-0.99546,1e-05,0.67307]
[1778186512445,50.77,79941.08,0.0,-0.99546,1e-05,0.67281]
[1778186512521,50.77,79941.08,0.0,-0.99546,1e-05,0.67281]
[1778186513134,50.77,79941.08,0.0,-0.99546,1e-05,0.67281]
[1778186513228,50.77,79941.08,0.0,-0.99546,1e-05,0.67281]
[1778186514686,50.77,79943.43,0.0,-0.99545,1e-05,0.67443]
[1778186514834,50.77,79943.43,0.0,-0.99545,1e-05,0.67443]
[1778186515063,50.77,79943.15,0.0,-0.99545,1e-05,0.67423]
[1778186516432,50.77,79942.33,0.0,-0.99546,1e-05,0.67367]
[1778186516827,50.77,79942.33,0.0,-0.99546,1e-05,0.67367]
[1778186517077,50.77,79942.4,0.0,-0.99546,1e-05,0.67372]
[1778186519531,50.77,79942.87,0.0,-0.99545,1e-05,0.67404]
[1778186519600,50.77,79942.87,0.0,-0.99545,1e-05,0.67404]
[1778186520844,50.77,79942.93,0.0,-0.99545,1e-05,0.67408]
[1778186520998,50.77,79942.93,0.0,-0.99545,1e-05,0.67408]
[1778186522112,50.77,79937.6,0.0,-0.99548,1e-05,0.67041]
[1778186524126,50.77,79932.62,0.0,-0.99551,1e-05,0.66699]
[1778186524495,50.77,79932.62,0.0,-0.99551,1e-05,0.66699]
[1778186524561,50.77,79932.62,0.0,-0.99551,1e-05,0.66699]
[1778186525248,50.77,79932.62,0.0,-0.99551,1e-05,0.66699]
[1778186525369,50.77,79932.62,0.0,-0.99551,1e-05,0.66699]
[1778186525473,50.77,79931.13,0.0,-0.99551,1e-05,0.66597]
[1778186525485,50.77,79931.13,0.0,-0.99551,1e-05,0.66597]
[1778186526346,50.77,79931.13,0.0,-0.99551,1e-05,0.66597]
[1778186526140,50.77,79931.07,0.0,-0.99551,1e-05,0.66593]
[1778186526430,50.77,79931.07,0.0,-0.99551,1e-05,0.66593]
[1778186527147,50.77,79931.23,0.0,-0.99551,1e-05,0.66604]
[1778186527517,50.77,79931.23,0.0,-0.99551,1e-05,0.66604]
[1778186528602,50.77,79931.06,0.0,-0.99551,1e-05,0.66592]
[1778186528711,50.77,79931.06,0.0,-0.99551,1e-05,0.66592]
[1778186529161,50.77,79930.73,0.0,-0.99552,1e-05,0.6657]
[1778186532493,50.77,79930.23,0.0,-0.99552,1e-05,0.66536]
[1778186537433,50.77,79930.0,0.0,-0.99552,1e-05,0.6652]
[1778186540480,50.77,79929.59,0.0,-0.99552,1e-05,0.66492]
[1778186540690,50.77,79929.59,0.0,-0.99552,1e-05,0.66492]
[1778186541779,50.77,79928.96,0.0,-0.99553,1e-05,0.66449]
[1778186541912,50.77,79928.96,0.0,-0.99553,1e-05,0.66449]
[1778186542154,50.77,79928.96,0.0,-0.99553,1e-05,0.66449]
[1778186542239,50.77,79928.96,0.0,-0.99553,1e-05,0.66449]
[1778186542252,50.77,79929.16,0.0,-0.99552,1e-05,0.66463]
[1778186542893,50.77,79929.16,0.0,-0.99552,1e-05,0.66463]
[1778186543036,50.77,79929.16,0.0,-0.99552,1e-05,0.66463]
[1778186543259,50.77,79926.96,0.0,-0.99554,1e-05,0.66313]
[1778186543524,50.77,79926.96,0.0,-0.99554,1e-05,0.66313]
[1778186544266,50.77,79927.25,0.0,-0.99553,1e-05,0.66332]
[1778186545082,50.77,79927.25,0.0,-0.99553,1e-05,0.66332]
[1778186545282,50.77,79927.25,0.0,-0.99553,1e-05,0.66332]
[1778186545360,50.77,79927.28,0.0,-0.99553,1e-05,0.66334]
[1778186549482,50.77,79925.78,0.0,-0.99554,1e-05,0.66232]
[1778186549659,50.77,79925.78,0.0,-0.99554,1e-05,0.66232]
[1778186550590,50.77,79925.29,0.0,-0.99554,1e-05,0.66199]
[1778186550747,50.77,79925.29,0.0,-0.99554,1e-05,0.66199]
[1778186551316,50.77,79921.04,0.0,-0.99557,1e-05,0.65787]
[1778186552714,50.77,79920.42,0.0,-0.99558,1e-05,0.65745]
[1778186552853,50.77,79920.42,0.0,-0.99558,1e-05,0.65745]
[1778186553330,50.77,79920.38,0.0,-0.99558,1e-05,0.65742]
[1778186553881,50.77,79920.38,0.0,-0.99558,1e-05,0.65742]
[1778186553918,50.77,79920.38,0.0,-0.99558,1e-05,0.65742]
[1778186554337,50.77,79921.23,0.0,-0.99557,1e-05,0.658]
[1778186556351,50.77,79918.18,0.0,-0.99559,1e-05,0.65593]
[1778186556440,50.77,79918.18,0.0,-0.99559,1e-05,0.65593]
[1778186556728,50.77,79918.18,0.0,-0.99559,1e-05,0.65593]
[1778186557184,50.77,79918.18,0.0,-0.99559,1e-05,0.65593]
[1778186557515,50.77,79918.11,0.0,-0.99559,1e-05,0.65589]
[1778186558414,50.77,79918.11,0.0,-0.99559,1e-05,0.65589]
[1778186558483,50.77,79918.65,0.0,-0.99559,1e-05,0.65625]
[1778186558557,50.77,79918.65,0.0,-0.99559,1e-05,0.65625]
[1778186559400,50.77,79918.65,0.0,-0.99559,1e-05,0.65625]
[1778186559372,50.77,79918.2,0.0,-0.99559,1e-05,0.65595]
[1778186559754,50.77,79918.2,0.0,-0.99559,1e-05,0.65595]
[1778186560380,50.77,79918.8,0.0,-0.99558,1e-05,0.65635]
[1778186562020,50.77,79918.22,0.0,-0.99559,1e-05,0.65596]
[1778186564413,50.77,79921.32,0.0,-0.99557,1e-05,0.65806]
[1778186564710,50.77,79921.32,0.0,-0.99557,1e-05,0.65806]
[1778186564865,50.77,79921.32,0.0,-0.99557,1e-05,0.65806]
[1778186566033,50.77,79921.77,0.0,-0.99557,1e-05,0.65836]
[1778186566077,50.77,79921.77,0.0,-0.99557,1e-05,0.65836]
[1778186566125,50.77,79921.77,0.0,-0.99557,1e-05,0.65836]
[1778186566401,50.77,79921.77,0.0,-0.99557,1e-05,0.65836]
[1778186566427,50.77,79921.59,0.0,-0.99557,1e-05,0.65824]
[1778186567103,50.77,79921.59,0.0,-0.99557,1e-05,0.65824]
[1778186567429,50.77,79921.59,0.0,-0.99557,1e-05,0.65824]
[1778186567438,50.77,79921.7,0.0,-0.99557,1e-05,0.65831]
[1778186568441,50.77,79925.39,0.0,-0.99555,1e-05,0.66082]
[1778186571630,50.77,79926.41,0.0,-0.99555,1e-05,0.66151]
[1778186571768,50.77,79926.41,0.0,-0.99555,1e-05,0.66151]
[1778186571915,50.77,79926.41,0.0,-0.99555,1e-05,0.66151]
[1778186572602,50.77,79927.18,0.0,-0.99554,1e-05,0.66204]
[1778186572746,50.77,79927.18,0.0,-0.99554,1e-05,0.66204]
[1778186573445,50.77,79926.68,0.0,-0.99555,1e-05,0.6617]
[1778186573566,50.77,79926.68,0.0,-0.99555,1e-05,0.6617]
[1778186573658,50.77,79925.93,0.0,-0.99555,1e-05,0.66119]
[1778186574806,50.77,79925.93,0.0,-0.99555,1e-05,0.66119]
[1778186574949,50.77,79925.93,0.0,-0.99555,1e-05,0.66119]
[1778186575022,50.77,79925.93,0.0,-0.99555,1e-05,0.66119]
[1778186578482,50.77,79926.52,0.0,-0.99555,1e-05,0.66159]
[1778186579346,50.77,79926.52,0.0,-0.99555,1e-05,0.66159]
[1778186579443,50.77,79926.37,0.0,-0.99555,1e-05,0.66148]
[1778186581266,50.77,79926.2,0.0,-0.99555,1e-05,0.66137]
[1778186585368,50.77,79926.02,0.0,-0.99555,1e-05,0.66125]
[1778186585374,50.77,79926.02,0.0,-0.99555,1e-05,0.66125]
[1778186585776,50.77,79926.06,0.0,-0.99555,1e-05,0.66127]
[1778186585839,50.77,79926.06,0.0,-0.99555,1e-05,0.66127]
[1778186585873,50.77,79925.46,0.0,-0.99555,1e-05,0.66087]
[1778186586916,50.77,79925.46,0.0,-0.99555,1e-05,0.66087]
[1778186587266,50.77,79925.46,0.0,-0.99555,1e-05,0.66087]
[1778186587284,50.77,79925.44,0.0,-0.99555,1e-05,0.66085]
[1778186590920,50.77,79924.64,0.0,-0.99556,1e-05,0.66031]
[1778186590978,50.77,79924.64,0.0,-0.99556,1e-05,0.66031]
[1778186591742,50.77,79925.53,0.0,-0.99555,1e-05,0.66091]
[1778186591753,50.77,79925.53,0.0,-0.99555,1e-05,0.66091]
[1778186592427,50.77,79925.53,0.0,-0.99555,1e-05,0.66091]
[1778186592433,50.77,79924.74,0.0,-0.99556,1e-05,0.66038]
[1778186592587,50.77,79924.74,0.0,-0.99556,1e-05,0.66038]
[1778186596640,50.77,79920.88,0.0,-0.99557,1e-05,0.65776]
[1778186599668,50.77,79919.69,0.0,-0.99558,1e-05,0.65695]
[1778186599756,50.77,79919.69,0.0,-0.99558,1e-05,0.65695]
[1778186601245,50.77,79919.48,0.0,-0.99558,1e-05,0.65681]
[1778186601320,50.77,79919.48,0.0,-0.99558,1e-05,0.65681]
[1778186601335,50.77,79919.48,0.0,-0.99558,1e-05,0.65681]
[1778186601424,50.77,79918.67,0.0,-0.99559,1e-05,0.65627]
[1778186602333,50.77,79918.67,0.0,-0.99559,1e-05,0.65627]
[1778186602360,50.77,79918.03,0.0,-0.99559,1e-05,0.65583]
[1778186602729,50.77,79918.03,0.0,-0.99559,1e-05,0.65583]
[1778186603466,50.77,79918.03,0.0,-0.99559,1e-05,0.65583]
[1778186604625,50.77,79918.36,0.0,-0.99559,1e-05,0.65606]
[1778186604699,50.77,79918.25,0.0,-0.99559,1e-05,0.65598]
[1778186605617,50.77,79918.25,0.0,-0.99559,1e-05,0.65598]
[1778186607468,50.77,79918.43,0.0,-0.99559,1e-05,0.6561]
[1778186608990,50.77,79919.44,0.0,-0.99558,1e-05,0.65679]
[1778186609035,50.77,79919.44,0.0,-0.99558,1e-05,0.65679]
[1778186609105,50.77,79919.44,0.0,-0.99558,1e-05,0.65679]
[1778186609211,50.77,79919.44,0.0,-0.99558,1e-05,0.65679]
[1778186609313,50.77,79919.97,0.0,-0.99558,1e-05,0.65714]
[1778186610050,50.77,79919.97,0.0,-0.99558,1e-05,0.65714]
[1778186610118,50.77,79918.81,0.0,-0.99558,1e-05,0.65636]
[1778186610866,50.77,79918.81,0.0,-0.99558,1e-05,0.65636]
[1778186611752,50.77,79906.11,0.0,-0.99566,0.0,0.64661]
[1778186613403,50.77,79906.11,0.0,-0.99566,0.0,0.64661]
[1778186613411,50.77,79903.87,0.0,-0.99567,0.0,0.64512]
[1778186613530,50.77,79903.87,0.0,-0.99567,0.0,0.64512]
[1778186614449,50.77,79903.87,0.0,-0.99567,0.0,0.64512]
[1778186614601,50.77,79903.88,0.0,-0.99567,0.0,0.64512]
[1778186615708,50.77,79903.75,0.0,-0.99567,0.0,0.64504]
[1778186616000,50.77,79903.75,0.0,-0.99567,0.0,0.64504]
[1778186616290,50.77,79903.75,0.0,-0.99567,0.0,0.64504]
[1778186616376,50.77,79903.9,0.0,-0.99567,0.0,0.64514]
[1778186616656,50.77,79903.9,0.0,-0.99567,0.0,0.64514]
[1778186617753,50.77,79903.79,0.0,-0.99567,0.0,0.64506]
[1778186618012,50.77,79903.79,0.0,-0.99567,0.0,0.64506]
[1778186618110,50.77,79903.33,0.0,-0.99567,0.0,0.64476]
[1778186622026,50.77,79903.36,0.0,-0.99567,0.0,0.64478]
[1778186623470,50.77,79901.6,0.0,-0.99568,0.0,0.64361]
[1778186624360,50.77,79901.56,0.0,-0.99568,0.0,0.64358]
[1778186624415,50.77,79901.16,0.0,-0.99568,0.0,0.64331]
[1778186625203,50.77,79901.16,0.0,-0.99568,0.0,0.64331]
[1778186625456,50.77,79901.16,0.0,-0.99568,0.0,0.64331]
[1778186625304,50.77,79901.68,0.0,-0.99568,0.0,0.64366]
[1778186626857,50.77,79902.04,0.0,-0.99568,0.0,0.6439]
[1778186632245,50.77,79901.86,0.0,-0.99568,0.0,0.64378]
[1778186633468,50.77,79902.32,0.0,-0.99568,0.0,0.64408]
[1778186634413,50.77,79903.31,0.0,-0.99567,0.0,0.64474]
[1778186634465,50.77,79905.51,0.0,-0.99566,0.0,0.64621]
[1778186634688,50.77,79905.51,0.0,-0.99566,0.0,0.64621]
[1778186635382,50.77,79905.51,0.0,-0.99566,0.0,0.64621]
[1778186635471,50.77,79903.96,0.0,-0.99567,0.0,0.64518]
[1778186636338,50.77,79903.96,0.0,-0.99567,0.0,0.64518]
[1778186637551,50.77,79903.92,0.0,-0.99567,0.0,0.64515]
[1778186637566,50.77,79903.92,0.0,-0.99567,0.0,0.64515]
[1778186638683,50.77,79902.64,0.0,-0.99567,0.0,0.6443]
[1778186638818,50.77,79902.64,0.0,-0.99567,0.0,0.6443]
[1778186641563,50.77,79902.45,0.0,-0.99567,0.0,0.64417]
[1778186642970,50.77,79906.11,0.0,-0.99566,0.0,0.64661]
[1778186643977,50.77,79912.23,0.0,-0.99563,0.0,0.6507]
[1778186644850,50.77,79912.23,0.0,-0.99563,0.0,0.6507]
[1778186644911,50.77,79912.23,0.0,-0.99563,0.0,0.6507]
[1778186644984,50.77,79912.21,0.0,-0.99563,0.0,0.65069]
[1778186646416,50.77,79912.21,0.0,-0.99563,0.0,0.65069]
[1778186646511,50.77,79912.63,0.0,-0.99562,0.0,0.65097]
[1778186646651,50.77,79912.63,0.0,-0.99562,0.0,0.65097]
[1778186650019,50.77,79915.67,0.0,-0.99561,1e-05,0.65301]
[1778186652036,50.77,79925.12,0.0,-0.99556,1e-05,0.6594]
[1778186652545,50.77,79925.12,0.0,-0.99556,1e-05,0.6594]
[1778186653373,50.77,79925.12,0.0,-0.99556,1e-05,0.6594]
[1778186653440,50.77,79925.12,0.0,-0.99556,1e-05,0.6594]
[1778186653526,50.77,79926.35,0.0,-0.99556,1e-05,0.66023]
[1778186654097,50.77,79926.35,0.0,-0.99556,1e-05,0.66023]
[1778186654186,50.77,79926.35,0.0,-0.99556,1e-05,0.66023]
[1778186655218,50.77,79926.11,0.0,-0.99556,1e-05,0.66007]
[1778186655359,50.77,79926.11,0.0,-0.99556,1e-05,0.66007]
[1778186655449,50.77,79926.9,0.0,-0.99555,1e-05,0.66061]
[1778186658079,50.77,79924.75,0.0,-0.99556,1e-05,0.65915]
[1778186662107,50.77,79927.76,0.0,-0.99555,1e-05,0.66119]
[1778186662601,50.77,79927.76,0.0,-0.99555,1e-05,0.66119]
[1778186662680,50.77,79927.76,0.0,-0.99555,1e-05,0.66119]
[1778186662824,50.77,79927.76,0.0,-0.99555,1e-05,0.66119]
[1778186663114,50.77,79927.91,0.0,-0.99555,1e-05,0.66129]
[1778186663996,50.77,79927.91,0.0,-0.99555,1e-05,0.66129]
[1778186663998,50.77,79927.91,0.0,-0.99555,1e-05,0.66129]
[1778186664098,50.77,79927.91,0.0,-0.99555,1e-05,0.66129]
[1778186664121,50.77,79927.65,0.0,-0.99555,1e-05,0.66112]
[1778186665101,50.77,79927.65,0.0,-0.99555,1e-05,0.66112]
[1778186665206,50.77,79927.65,0.0,-0.99555,1e-05,0.66112]
[1778186668471,50.77,79927.08,0.0,-0.99555,1e-05,0.66073]
[1778186669547,50.77,79926.39,0.0,-0.99555,1e-05,0.66026]
[1778186670163,50.77,79929.2,0.0,-0.99554,1e-05,0.66217]
[1778186671532,50.77,79929.2,0.0,-0.99554,1e-05,0.66217]
[1778186671170,50.77,79932.61,0.0,-0.99553,1e-05,0.66325]
[1778186676205,50.77,79932.51,0.0,-0.99553,1e-05,0.66319]
[1778186677214,50.77,79945.2,0.0,-0.99547,1e-05,0.67189]
[1778186678221,50.77,79958.72,0.0,-0.9954,1e-05,0.68126]
[1778186679228,50.77,79959.88,0.0,-0.99539,1e-05,0.68207]
[1778186680235,50.77,79960.85,0.0,-0.99539,1e-05,0.68275]
[1778186682023,50.77,79961.86,0.0,-0.99538,1e-05,0.68345]
[1778186682155,50.77,79961.86,0.0,-0.99538,1e-05,0.68345]
[1778186682249,50.77,79962.24,0.0,-0.99538,1e-05,0.68372]
[1778186682852,50.77,79962.24,0.0,-0.99538,1e-05,0.68372]
[1778186683063,50.77,79962.24,0.0,-0.99538,1e-05,0.68372]
[1778186683494,50.77,79962.24,0.0,-0.99538,1e-05,0.68372]
[1778186683515,50.77,79962.97,0.0,-0.99537,1e-05,0.68423]
[1778186684904,50.77,79962.55,0.0,-0.99538,1e-05,0.68394]
[1778186684932,50.77,79962.55,0.0,-0.99538,1e-05,0.68394]
[1778186685192,50.77,79962.55,0.0,-0.99538,1e-05,0.68394]
[1778186685270,50.77,79962.89,0.0,-0.99538,1e-05,0.68417]
[1778186686043,50.77,79962.89,0.0,-0.99538,1e-05,0.68417]
[1778186686181,50.77,79962.89,0.0,-0.99538,1e-05,0.68417]
[1778186691312,50.77,79964.93,0.0,-0.99536,1e-05,0.6856]
[1778186693435,50.77,79966.09,0.0,-0.99536,1e-05,0.68642]
[1778186693500,50.77,79966.09,0.0,-0.99536,1e-05,0.68642]
[1778186693472,50.77,79965.85,0.0,-0.99536,1e-05,0.68625]
[1778186694333,50.77,79964.2,0.0,-0.99537,1e-05,0.68509]
[1778186694827,50.77,79964.2,0.0,-0.99537,1e-05,0.68509]
[1778186694888,50.77,79964.2,0.0,-0.99537,1e-05,0.68509]
[1778186694901,50.77,79964.2,0.0,-0.99537,1e-05,0.68509]
[1778186695064,50.77,79964.2,0.0,-0.99537,1e-05,0.68509]
[1778186695340,50.77,79965.03,0.0,-0.99536,1e-05,0.68567]
[1778186696067,50.77,79965.03,0.0,-0.99536,1e-05,0.68567]
[1778186696186,50.77,79965.03,0.0,-0.99536,1e-05,0.68567]
[1778186701382,50.77,79965.6,0.0,-0.99536,1e-05,0.68607]
[1778186702350,50.77,79965.6,0.0,-0.99536,1e-05,0.68607]
[1778186702497,50.77,79965.6,0.0,-0.99536,1e-05,0.68607]
[1778186702535,50.77,79965.63,0.0,-0.99536,1e-05,0.68609]
[1778186703631,50.77,79965.6,0.0,-0.99536,1e-05,0.68607]
[1778186703679,50.77,79965.6,0.0,-0.99536,1e-05,0.68607]
[1778186704408,50.77,79965.68,0.0,-0.99536,1e-05,0.68613]
[1778186705414,50.77,79968.86,0.0,-0.99534,1e-05,0.68836]
[1778186708435,50.77,79967.19,0.0,-0.99535,1e-05,0.68719]
[1778186710449,50.77,79964.21,0.0,-0.99537,1e-05,0.6851]
[1778186710946,50.77,79964.21,0.0,-0.99537,1e-05,0.6851]
[1778186711007,50.77,79964.21,0.0,-0.99537,1e-05,0.6851]
[1778186711456,50.77,79964.02,0.0,-0.99537,1e-05,0.68497]
[1778186712408,50.77,79964.02,0.0,-0.99537,1e-05,0.68497]
[1778186712448,50.77,79964.02,0.0,-0.99537,1e-05,0.68497]
[1778186712494,50.77,79964.02,0.0,-0.99537,1e-05,0.68497]
[1778186712509,50.77,79963.8,0.0,-0.99537,1e-05,0.68481]
[1778186713542,50.77,79963.8,0.0,-0.99537,1e-05,0.68481]
[1778186713617,50.77,79964.22,0.0,-0.99537,1e-05,0.68511]
[1778186718469,50.77,79965.26,0.0,-0.99536,1e-05,0.68583]
[1778186719146,50.77,79965.39,0.0,-0.99536,1e-05,0.68593]
[1778186720362,50.77,79965.39,0.0,-0.99536,1e-05,0.68593]
[1778186720410,50.77,79965.39,0.0,-0.99536,1e-05,0.68593]
[1778186723492,50.77,79965.12,0.0,-0.99536,1e-05,0.68574]
[1778186725227,50.77,79963.83,0.0,-0.99537,1e-05,0.68483]
[1778186728467,50.77,79964.11,0.0,-0.99537,1e-05,0.68503]
[1778186728988,50.77,79964.11,0.0,-0.99537,1e-05,0.68503]
[1778186729069,50.77,79964.11,0.0,-0.99537,1e-05,0.68503]
[1778186729585,50.77,79964.56,0.0,-0.99537,1e-05,0.68534]
[1778186730072,50.77,79964.56,0.0,-0.99537,1e-05,0.68534]
[1778186730084,50.77,79964.56,0.0,-0.99537,1e-05,0.68534]
[1778186730592,50.77,79964.48,0.0,-0.99537,1e-05,0.68529]
[1778186736651,50.77,79964.37,0.0,-0.99538,1e-05,0.68394]
[1778186736724,50.77,79964.37,0.0,-0.99538,1e-05,0.68394]
[1778186737577,50.77,79964.37,0.0,-0.99538,1e-05,0.68394]
[1778186736818,50.77,79963.74,0.0,-0.99538,1e-05,0.6835]
[1778186737775,50.77,79963.74,0.0,-0.99538,1e-05,0.6835]
[1778186737846,50.77,79964.32,0.0,-0.99538,1e-05,0.6839]
[1778186738797,50.77,79964.32,0.0,-0.99538,1e-05,0.6839]
[1778186738884,50.77,79964.32,0.0,-0.99538,1e-05,0.6839]
[1778186738914,50.77,79964.32,0.0,-0.99538,1e-05,0.6839]
[1778186739002,50.77,79964.47,0.0,-0.99538,1e-05,0.68401]
[1778186740037,50.77,79964.47,0.0,-0.99538,1e-05,0.68401]
[1778186740139,50.77,79959.08,0.0,-0.9954,1e-05,0.68024]
[1778186741101,50.77,79959.08,0.0,-0.9954,1e-05,0.68024]
[1778186741212,50.77,79959.08,0.0,-0.9954,1e-05,0.68024]
[1778186741313,50.77,79958.02,0.0,-0.99541,1e-05,0.67951]
[1778186741669,50.77,79955.79,0.0,-0.99542,1e-05,0.67796]
[1778186742676,50.77,79954.48,0.0,-0.99543,1e-05,0.67705]
[1778186743683,50.77,79951.96,0.0,-0.99544,1e-05,0.6753]
[1778186745263,50.77,79951.96,0.0,-0.99544,1e-05,0.6753]
[1778186745417,50.77,79951.96,0.0,-0.99544,1e-05,0.6753]
[1778186745511,50.77,79950.05,0.0,-0.99545,1e-05,0.67398]
[1778186746587,50.77,79950.05,0.0,-0.99545,1e-05,0.67398]
[1778186747233,50.77,79950.04,0.0,-0.99545,1e-05,0.67397]
[1778186748467,50.77,79949.74,0.0,-0.99545,1e-05,0.67376]
[1778186749896,50.77,79949.99,0.0,-0.99545,1e-05,0.67394]
[1778186750447,50.77,79949.99,0.0,-0.99545,1e-05,0.67394]
[1778186750548,50.77,79950.02,0.0,-0.99545,1e-05,0.67396]
[1778186755769,50.77,79947.16,0.0,-0.99547,1e-05,0.67198]
[1778186756776,50.77,79945.77,0.0,-0.99547,1e-05,0.67102]
[1778186758064,50.77,79945.77,0.0,-0.99547,1e-05,0.67102]
[1778186758203,50.77,79945.77,0.0,-0.99547,1e-05,0.67102]
[1778186758705,50.77,79945.86,0.0,-0.99547,1e-05,0.67109]
[1778186759813,50.77,79945.58,0.0,-0.99547,1e-05,0.67089]
[1778186760091,50.77,79945.58,0.0,-0.99547,1e-05,0.67089]
[1778186760534,50.77,79945.58,0.0,-0.99547,1e-05,0.67089]
[1778186760632,50.77,79942.38,0.0,-0.99549,1e-05,0.66869]
[1778186761811,50.77,79940.52,0.0,-0.9955,1e-05,0.66742]
[1778186762818,50.77,79942.04,0.0,-0.99549,1e-05,0.66846]
[1778186765982,50.77,79942.83,0.0,-0.99549,1e-05,0.669]
[1778186766096,50.77,79942.83,0.0,-0.99549,1e-05,0.669]
[1778186766191,50.77,79944.0,0.0,-0.99548,1e-05,0.66981]
[1778186767514,50.77,79944.0,0.0,-0.99548,1e-05,0.66981]
[1778186767621,50.77,79944.0,0.0,-0.99548,1e-05,0.66981]
[1778186767854,50.77,79939.35,0.0,-0.99551,1e-05,0.66662]
[1778186768860,50.77,79937.77,0.0,-0.99551,1e-05,0.66553]
[1778186770874,50.77,79935.75,0.0,-0.99552,1e-05,0.66415]
[1778186772482,50.77,79935.75,0.0,-0.99552,1e-05,0.66415]
[1778186772619,50.77,79935.75,0.0,-0.99552,1e-05,0.66415]
[1778186774117,50.77,79935.21,0.0,-0.99553,1e-05,0.66378]
[1778186774210,50.77,79935.21,0.0,-0.99553,1e-05,0.66378]
[1778186774308,50.77,79933.59,0.0,-0.99553,1e-05,0.66268]
[1778186777923,50.77,79934.86,0.0,-0.99553,1e-05,0.66355]
[1778186778930,50.77,79940.42,0.0,-0.9955,1e-05,0.66735]
[1778186781388,50.77,79939.77,0.0,-0.9955,1e-05,0.6669]
[1778186781698,50.77,79940.77,0.0,-0.9955,1e-05,0.66759]
[1778186781812,50.77,79940.77,0.0,-0.9955,1e-05,0.66759]
[1778186782608,50.77,79940.77,0.0,-0.9955,1e-05,0.66759]
[1778186782930,50.77,79940.86,0.0,-0.9955,1e-05,0.66765]
[1778186784023,50.77,79941.02,0.0,-0.9955,1e-05,0.66776]
[1778186784031,50.77,79941.02,0.0,-0.9955,1e-05,0.66776]
[1778186784124,50.77,79943.44,0.0,-0.99548,1e-05,0.66942]
[1778186785979,50.77,79945.41,0.0,-0.99547,1e-05,0.67078]
[1778186786835,50.77,79945.41,0.0,-0.99547,1e-05,0.67078]
[1778186786986,50.77,79946.52,0.0,-0.99547,1e-05,0.67154]
[1778186788426,50.77,79946.52,0.0,-0.99547,1e-05,0.67154]
[1778186788476,50.77,79945.86,0.0,-0.99547,1e-05,0.67109]
[1778186789974,50.77,79946.57,0.0,-0.99547,1e-05,0.67158]
[1778186790063,50.77,79946.57,0.0,-0.99547,1e-05,0.67158]
[1778186790631,50.77,79946.57,0.0,-0.99547,1e-05,0.67158]
[1778186790672,50.77,79947.03,0.0,-0.99547,1e-05,0.67189]
[1778186792022,50.77,79948.89,0.0,-0.99546,1e-05,0.67192]
[1778186797461,50.77,79948.1,0.0,-0.99547,1e-05,0.67138]
[1778186797562,50.77,79952.6,0.0,-0.99545,1e-05,0.67448]
[1778186798064,50.77,79957.84,0.0,-0.99542,1e-05,0.67812]
[1778186799071,50.77,79959.82,0.0,-0.99541,1e-05,0.67949]
[1778186800078,50.77,79963.01,0.0,-0.99539,1e-05,0.68172]
[1778186802634,50.77,79963.99,0.0,-0.99539,1e-05,0.6824]
[1778186802646,50.77,79963.99,0.0,-0.99539,1e-05,0.6824]
[1778186803853,50.77,79964.33,0.0,-0.99538,1e-05,0.68264]
[1778186803900,50.77,79964.33,0.0,-0.99538,1e-05,0.68264]
[1778186804106,50.77,79963.02,0.0,-0.99539,1e-05,0.68173]
[1778186809141,50.77,79962.17,0.0,-0.9954,1e-05,0.68113]
[1778186812657,50.77,79961.38,0.0,-0.9954,1e-05,0.68058]
[1778186812778,50.77,79960.62,0.0,-0.9954,1e-05,0.68005]
[1778186813756,50.77,79960.72,0.0,-0.9954,1e-05,0.68012]
[1778186813987,50.77,79960.72,0.0,-0.9954,1e-05,0.68012]
[1778186816190,50.77,79958.71,0.0,-0.99541,1e-05,0.67872]
[1778186817197,50.77,79957.38,0.0,-0.99542,1e-05,0.6778]
[1778186821225,50.77,79958.63,0.0,-0.99541,1e-05,0.67867]
[1778186826260,50.77,79958.04,0.0,-0.99542,1e-05,0.67826]
[1778186828274,50.77,79956.15,0.0,-0.99543,1e-05,0.67694]
[1778186829625,50.77,79956.15,0.0,-0.99543,1e-05,0.67694]
[1778186829680,50.77,79956.15,0.0,-0.99543,1e-05,0.67694]
[1778186830269,50.77,79955.56,0.0,-0.99543,1e-05,0.67653]
[1778186831378,50.77,79955.39,0.0,-0.99543,1e-05,0.67642]
[1778186831487,50.77,79955.39,0.0,-0.99543,1e-05,0.67642]
[1778186831589,50.77,79956.79,0.0,-0.99542,1e-05,0.67739]
[1778186832665,50.77,79956.79,0.0,-0.99542,1e-05,0.67739]
[1778186833600,50.77,79957.11,0.0,-0.99542,1e-05,0.67761]
[1778186833786,50.77,79956.92,0.0,-0.99542,1e-05,0.67748]
[1778186835552,50.77,79956.92,0.0,-0.99542,1e-05,0.67748]
[1778186835627,50.77,79956.92,0.0,-0.99542,1e-05,0.67748]
[1778186836330,50.77,79958.49,0.0,-0.99542,1e-05,0.67857]
[1778186836886,50.77,79958.49,0.0,-0.99542,1e-05,0.67857]
[1778186837337,50.77,79960.07,0.0,-0.99541,1e-05,0.67967]
[1778186838039,50.77,79960.07,0.0,-0.99541,1e-05,0.67967]
[1778186838528,50.77,79960.07,0.0,-0.99541,1e-05,0.67967]
[1778186838606,50.77,79960.07,0.0,-0.99541,1e-05,0.67967]
[1778186838706,50.77,79961.95,0.0,-0.9954,1e-05,0.68098]
[1778186840237,50.77,79961.37,0.0,-0.9954,1e-05,0.68057]
[1778186840376,50.77,79961.37,0.0,-0.9954,1e-05,0.68057]
[1778186840476,50.77,79960.22,0.0,-0.99541,1e-05,0.67977]
[1778186843476,50.77,79959.72,0.0,-0.99541,1e-05,0.67942]
[1778186843574,50.77,79961.12,0.0,-0.9954,1e-05,0.6804]
[1778186843961,50.77,79961.12,0.0,-0.9954,1e-05,0.6804]
[1778186844676,50.77,79961.12,0.0,-0.9954,1e-05,0.6804]
[1778186844387,50.77,79960.17,0.0,-0.99541,1e-05,0.67974]
[1778186845248,50.77,79960.17,0.0,-0.99541,1e-05,0.67974]
[1778186845393,50.77,79959.87,0.0,-0.99541,1e-05,0.67953]
[1778186847671,50.77,79960.82,0.0,-0.9954,1e-05,0.68019]
[1778186849006,50.77,79960.26,0.0,-0.99541,1e-05,0.6798]
[1778186849290,50.77,79960.26,0.0,-0.99541,1e-05,0.6798]
[1778186849421,50.77,79960.4,0.0,-0.99541,1e-05,0.6799]
[1778186852684,50.77,79960.94,0.0,-0.99541,1e-05,0.67901]
[1778186859082,50.77,79960.88,0.0,-0.99541,1e-05,0.67897]
[1778186860219,50.77,79961.05,0.0,-0.99541,1e-05,0.67908]
[1778186860316,50.77,79961.05,0.0,-0.99541,1e-05,0.67908]
[1778186861124,50.77,79963.46,0.0,-0.9954,1e-05,0.68076]
[1778186861212,50.77,79963.46,0.0,-0.9954,1e-05,0.68076]
[1778186863598,50.77,79962.82,0.0,-0.9954,1e-05,0.68032]
[1778186863718,50.77,79961.87,0.0,-0.99541,1e-05,0.67966]
[1778186863787,50.77,79961.87,0.0,-0.99541,1e-05,0.67966]
[1778186864427,50.77,79961.87,0.0,-0.99541,1e-05,0.67966]
[1778186864574,50.77,79961.87,0.0,-0.99541,1e-05,0.67966]
[1778186864675,50.77,79961.82,0.0,-0.99541,1e-05,0.67962]
[1778186870739,50.77,79961.49,0.0,-0.99541,1e-05,0.67939]
[1778186874145,50.77,79960.41,0.0,-0.99541,1e-05,0.67864]
[1778186874293,50.77,79960.41,0.0,-0.99541,1e-05,0.67864]
[1778186875447,50.77,79960.69,0.0,-0.99541,1e-05,0.67883]
[1778186875540,50.77,79960.69,0.0,-0.99541,1e-05,0.67883]
[1778186877419,50.77,79960.82,0.0,-0.99541,1e-05,0.67892]
[1778186877562,50.77,79960.82,0.0,-0.99541,1e-05,0.67892]
[1778186877697,50.77,79960.82,0.0,-0.99541,1e-05,0.67892]
[1778186877617,50.77,79962.34,0.0,-0.9954,1e-05,0.67998]
[1778186878624,50.77,79965.33,0.0,-0.99539,1e-05,0.68207]
[1778186878788,50.77,79965.33,0.0,-0.99539,1e-05,0.68207]
[1778186878800,50.77,79965.33,0.0,-0.99539,1e-05,0.68207]
[1778186879631,50.77,79966.68,0.0,-0.99538,1e-05,0.68301]
[1778186882018,50.77,79968.53,0.0,-0.99537,1e-05,0.68431]
[1778186882212,50.77,79968.53,0.0,-0.99537,1e-05,0.68431]
[1778186883141,50.77,79969.6,0.0,-0.99537,1e-05,0.68506]
[1778186883253,50.77,79969.6,0.0,-0.99537,1e-05,0.68506]
[1778186886764,50.77,79970.31,0.0,-0.99536,1e-05,0.68556]
[1778186886781,50.77,79972.18,0.0,-0.99535,1e-05,0.68687]
[1778186887537,50.77,79972.18,0.0,-0.99535,1e-05,0.68687]
[1778186887684,50.77,79972.18,0.0,-0.99535,1e-05,0.68687]
[1778186887947,50.77,79971.99,0.0,-0.99535,1e-05,0.68673]
[1778186888653,50.77,79971.99,0.0,-0.99535,1e-05,0.68673]
[1778186888683,50.77,79971.99,0.0,-0.99535,1e-05,0.68673]
[1778186888694,50.77,79971.93,0.0,-0.99535,1e-05,0.68669]
[1778186892621,50.77,79972.65,0.0,-0.99535,1e-05,0.6872]
[1778186892722,50.77,79975.78,0.0,-0.99533,1e-05,0.6894]
[1778186894787,50.77,79976.66,0.0,-0.99533,1e-05,0.69002]
[1778186894962,50.77,79976.66,0.0,-0.99533,1e-05,0.69002]
[1778186896354,50.77,79976.6,0.0,-0.99533,1e-05,0.68998]
[1778186896422,50.77,79976.6,0.0,-0.99533,1e-05,0.68998]
[1778186897623,50.77,79976.05,0.0,-0.99533,1e-05,0.68959]
[1778186897760,50.77,79976.05,0.0,-0.99533,1e-05,0.68959]
[1778186898557,50.77,79975.99,0.0,-0.99533,1e-05,0.68955]
[1778186898716,50.77,79975.99,0.0,-0.99533,1e-05,0.68955]
[1778186898761,50.77,79975.99,0.0,-0.99533,1e-05,0.68955]
[1778186903800,50.77,79976.7,0.0,-0.99533,1e-05,0.69005]
[1778186906031,50.77,79976.8,0.0,-0.99533,1e-05,0.69012]
[1778186906118,50.77,79976.8,0.0,-0.99533,1e-05,0.69012]
[1778186907363,50.77,79977.27,0.0,-0.99532,1e-05,0.69045]
[1778186907492,50.77,79977.27,0.0,-0.99532,1e-05,0.69045]
[1778186908365,50.77,79977.1,0.0,-0.99533,1e-05,0.69033]
[1778186908376,50.77,79977.1,0.0,-0.99533,1e-05,0.69033]
[1778186908477,50.77,79977.1,0.0,-0.99533,1e-05,0.69033]
[1778186908565,50.77,79977.1,0.0,-0.99533,1e-05,0.69033]
[1778186909577,50.77,79977.1,0.0,-0.99533,1e-05,0.69033]
[1778186909606,50.77,79977.06,0.0,-0.99533,1e-05,0.6903]
[1778186910225,50.77,79977.06,0.0,-0.99533,1e-05,0.6903]
[1778186911856,50.77,79978.81,0.0,-0.99533,1e-05,0.69026]
[1778186914201,50.77,79980.83,0.0,-0.99531,1e-05,0.69169]
[1778186914210,50.77,79980.83,0.0,-0.99531,1e-05,0.69169]
[1778186915072,50.77,79979.98,0.0,-0.99532,1e-05,0.69108]
[1778186915196,50.77,79979.98,0.0,-0.99532,1e-05,0.69108]
[1778186917723,50.77,79981.28,0.0,-0.99531,1e-05,0.692]
[1778186917803,50.77,79980.3,0.0,-0.99532,1e-05,0.69131]
[1778186918392,50.77,79980.3,0.0,-0.99532,1e-05,0.69131]
[1778186918478,50.77,79980.3,0.0,-0.99532,1e-05,0.69131]
[1778186919546,50.77,79980.3,0.0,-0.99532,1e-05,0.69131]
[1778186919553,50.77,79980.3,0.0,-0.99532,1e-05,0.69131]
[1778186920319,50.77,79980.3,0.0,-0.99532,1e-05,0.69131]
[1778186924913,50.77,79980.42,0.0,-0.99532,1e-05,0.6914]
[1778186925051,50.77,79980.42,0.0,-0.99532,1e-05,0.6914]
[1778186925275,50.77,79980.42,0.0,-0.99532,1e-05,0.6914]
[1778186925366,50.77,79976.41,0.0,-0.99534,1e-05,0.68857]
[1778186926091,50.77,79976.41,0.0,-0.99534,1e-05,0.68857]
[1778186926123,50.77,79976.41,0.0,-0.99534,1e-05,0.68857]
[1778186927925,50.77,79975.2,0.0,-0.99534,1e-05,0.68771]
[1778186927989,50.77,79975.2,0.0,-0.99534,1e-05,0.68771]
[1778186928026,50.77,79975.13,0.0,-0.99534,1e-05,0.68767]
[1778186929391,50.77,79975.13,0.0,-0.99534,1e-05,0.68767]
[1778186929490,50.77,79975.28,0.0,-0.99534,1e-05,0.68777]
[1778186929820,50.77,79975.28,0.0,-0.99534,1e-05,0.68777]
[1778186935017,50.77,79975.43,0.0,-0.99534,1e-05,0.68788]
[1778186938480,50.77,79975.43,0.0,-0.99534,1e-05,0.68788]
[1778186939428,50.77,79975.48,0.0,-0.99534,1e-05,0.68791]
[1778186939529,50.77,79975.48,0.0,-0.99534,1e-05,0.68791]
[1778186940416,50.77,79975.48,0.0,-0.99534,1e-05,0.68791]
[1778186947140,50.77,79974.17,0.0,-0.99535,1e-05,0.68699]
[1778186947253,50.77,79974.17,0.0,-0.99535,1e-05,0.68699]
[1778186947723,50.77,79974.17,0.0,-0.99535,1e-05,0.68699]
[1778186948096,50.77,79974.28,0.0,-0.99535,1e-05,0.68707]
[1778186948555,50.77,79974.28,0.0,-0.99535,1e-05,0.68707]
[1778186948623,50.77,79974.28,0.0,-0.99535,1e-05,0.68707]
[1778186948712,50.77,79974.34,0.0,-0.99535,1e-05,0.68711]
[1778186949212,50.77,79974.34,0.0,-0.99535,1e-05,0.68711]
[1778186949228,50.77,79974.34,0.0,-0.99535,1e-05,0.68711]
[1778186950316,50.77,79973.87,0.0,-0.99535,1e-05,0.68678]
[1778186950568,50.77,79973.87,0.0,-0.99535,1e-05,0.68678]
[1778186950669,50.77,79973.91,0.0,-0.99535,1e-05,0.68681]
[1778186959185,50.77,79974.57,0.0,-0.99535,1e-05,0.68727]
[1778186961200,50.77,79981.9,0.0,-0.99531,1e-05,0.69244]
[1778186962700,50.77,79981.9,0.0,-0.99531,1e-05,0.69244]
[1778186962709,50.77,79981.9,0.0,-0.99531,1e-05,0.69244]
[1778186962743,50.77,79988.77,0.0,-0.99527,1e-05,0.69732]
[1778186963517,50.77,79988.77,0.0,-0.99527,1e-05,0.69732]
[1778186963565,50.77,79988.77,0.0,-0.99527,1e-05,0.69732]
[1778186963659,50.77,79990.29,0.0,-0.99526,1e-05,0.6984]
[1778186967213,50.77,79990.58,0.0,-0.99526,1e-05,0.69861]
[1778186967650,50.77,79990.58,0.0,-0.99526,1e-05,0.69861]
[1778186967744,50.77,79990.46,0.0,-0.99526,1e-05,0.69852]
[1778186967923,50.77,79990.46,0.0,-0.99526,1e-05,0.69852]
[1778186968069,50.77,79990.46,0.0,-0.99526,1e-05,0.69852]
[1778186968249,50.77,79991.15,0.0,-0.99526,1e-05,0.69901]
[1778186969028,50.77,79991.15,0.0,-0.99526,1e-05,0.69901]
[1778186974291,50.77,79988.26,0.0,-0.99528,1e-05,0.69566]
[1778186975437,50.77,79988.26,0.0,-0.99528,1e-05,0.69566]
[1778186975831,50.77,79988.26,0.0,-0.99528,1e-05,0.69566]
[1778186975992,50.77,79987.91,0.0,-0.99529,1e-05,0.69542]
[1778186976121,50.77,79987.91,0.0,-0.99529,1e-05,0.69542]
[1778186976252,50.77,79987.91,0.0,-0.99529,1e-05,0.69542]
[1778186976730,50.77,79987.91,0.0,-0.99529,1e-05,0.69542]
[1778186976841,50.77,79987.91,0.0,-0.99529,1e-05,0.69542]
[1778186976761,50.77,79987.68,0.0,-0.99529,1e-05,0.69525]
[1778186977838,50.77,79987.68,0.0,-0.99529,1e-05,0.69525]
[1778186977864,50.77,79990.13,0.0,-0.99527,1e-05,0.69699]
[1778186978038,50.77,79990.13,0.0,-0.99527,1e-05,0.69699]
[1778186978621,50.77,79990.13,0.0,-0.99527,1e-05,0.69699]
[1778186980029,50.77,79990.13,0.0,-0.99527,1e-05,0.69699]
[1778186980056,50.77,79990.13,0.0,-0.99527,1e-05,0.69699]
[1778186980771,50.77,79990.13,0.0,-0.99527,1e-05,0.69699]
[1778186980335,50.77,79991.49,0.0,-0.99527,1e-05,0.69796]
[1778186983495,50.77,79993.42,0.0,-0.99526,1e-05,0.69934]
[1778186984508,50.77,79994.05,0.0,-0.99525,1e-05,0.69979]
[1778186984598,50.77,79993.58,0.0,-0.99526,1e-05,0.69945]
[1778186985880,50.77,79993.54,0.0,-0.99526,1e-05,0.69942]
[1778186986658,50.77,79993.54,0.0,-0.99526,1e-05,0.69942]
[1778186987142,50.77,79995.42,0.0,-0.99525,1e-05,0.70077]
[1778186992419,50.77,79995.26,0.0,-0.99525,1e-05,0.70065]
[1778186997712,50.77,79995.91,0.0,-0.99524,1e-05,0.70112]
[1778186998754,50.77,79995.91,0.0,-0.99524,1e-05,0.70112]
[1778187000475,50.77,80000.01,0.0,-0.99522,1e-05,0.70406]
[1778187001016,50.77,80000.01,0.0,-0.99522,1e-05,0.70406]
[1778187001482,50.77,80003.22,0.0,-0.9952,1e-05,0.70636]
[1778187002489,50.77,80006.43,0.0,-0.99519,1e-05,0.70868]
[1778187003437,50.77,80006.43,0.0,-0.99519,1e-05,0.70868]
[1778187004671,50.77,80005.89,0.0,-0.99519,1e-05,0.70829]
[1778187004897,50.77,80006.16,0.0,-0.99519,1e-05,0.70848]
[1778187005405,50.77,80006.16,0.0,-0.99519,1e-05,0.70848]
[1778187005510,50.77,80006.07,0.0,-0.99519,1e-05,0.70842]
[1778187006468,50.77,80006.07,0.0,-0.99519,1e-05,0.70842]
[1778187006668,50.77,80006.07,0.0,-0.99519,1e-05,0.70842]
[1778187006743,50.77,80005.39,0.0,-0.99519,1e-05,0.70793]
[1778187007432,50.77,80005.39,0.0,-0.99519,1e-05,0.70793]
[1778187007870,50.77,80005.39,0.0,-0.99519,1e-05,0.70793]
[1778187008663,50.77,80005.64,0.0,-0.99519,1e-05,0.70811]
[1778187009069,50.77,80005.47,0.0,-0.99519,1e-05,0.70798]
[1778187014573,50.77,80006.26,0.0,-0.99519,1e-05,0.70855]
[1778187018346,50.77,80006.12,0.0,-0.99519,1e-05,0.70845]
[1778187018485,50.77,80006.12,0.0,-0.99519,1e-05,0.70845]
[1778187018720,50.77,80006.12,0.0,-0.99519,1e-05,0.70845]
[1778187018899,50.77,80006.12,0.0,-0.99519,1e-05,0.70845]
[1778187018874,50.77,80006.27,0.0,-0.99519,1e-05,0.70856]
[1778187019686,50.77,80006.27,0.0,-0.99519,1e-05,0.70856]
[1778187019779,50.77,80006.35,0.0,-0.99519,1e-05,0.70862]
[1778187020171,50.77,80006.35,0.0,-0.99519,1e-05,0.70862]
[1778187027666,50.77,80008.38,0.0,-0.99518,1e-05,0.71008]
[1778187028672,50.77,79999.39,0.0,-0.99522,1e-05,0.70361]
[1778187030690,50.77,79996.77,0.0,-0.99524,1e-05,0.70184]
[1778187032023,50.77,79996.79,0.0,-0.99525,1e-05,0.70055]
[1778187032193,50.77,79996.79,0.0,-0.99525,1e-05,0.70055]
[1778187032517,50.77,79996.79,0.0,-0.99525,1e-05,0.70055]
[1778187032572,50.77,79996.79,0.0,-0.99525,1e-05,0.70055]
[1778187032726,50.77,79996.79,0.0,-0.99525,1e-05,0.70055]
[1778187032900,50.77,79996.79,0.0,-0.99525,1e-05,0.70055]
[1778187032772,50.77,79996.79,0.0,-0.99525,1e-05,0.70055]
[1778187033707,50.77,79996.75,0.0,-0.99525,1e-05,0.70052]
[1778187034003,50.77,79996.75,0.0,-0.99525,1e-05,0.70052]
[1778187034197,50.77,79996.75,0.0,-0.99525,1e-05,0.70052]
[1778187034714,50.77,79996.51,0.0,-0.99525,1e-05,0.70035]
[1778187037696,50.77,79996.79,0.0,-0.99525,1e-05,0.70055]
[1778187044784,50.77,79997.31,0.0,-0.99524,1e-05,0.70092]
[1778187045251,50.77,79997.31,0.0,-0.99524,1e-05,0.70092]
[1778187052740,50.77,79997.83,0.0,-0.99524,1e-05,0.7013]
[1778187054527,50.77,79997.83,0.0,-0.99524,1e-05,0.7013]
[1778187054536,50.77,79997.83,0.0,-0.99524,1e-05,0.7013]
[1778187054854,50.77,79997.73,0.0,-0.99524,1e-05,0.70123]
[1778187055114,50.77,79997.73,0.0,-0.99524,1e-05,0.70123]
[1778187056025,50.77,79997.8,0.0,-0.99524,1e-05,0.70128]
[1778187056572,50.77,79997.8,0.0,-0.99524,1e-05,0.70128]
[1778187057762,50.77,79997.8,0.0,-0.99524,1e-05,0.70128]
[1778187057875,50.77,79997.73,0.0,-0.99524,1e-05,0.70123]
[1778187059323,50.77,79997.73,0.0,-0.99524,1e-05,0.70123]
[1778187059442,50.77,79997.73,0.0,-0.99524,1e-05,0.70123]
[1778187059543,50.77,79997.73,0.0,-0.99524,1e-05,0.70123]
[1778187061613,50.77,79997.73,0.0,-0.99524,1e-05,0.70123]
[1778187061903,50.77,79995.06,0.0,-0.99525,1e-05,0.69932]
[1778187064017,50.77,79993.94,0.0,-0.99526,1e-05,0.69852]
[1778187064028,50.77,79993.94,0.0,-0.99526,1e-05,0.69852]
[1778187064149,50.77,79993.94,0.0,-0.99526,1e-05,0.69852]
[1778187064553,50.77,79993.94,0.0,-0.99526,1e-05,0.69852]
[1778187064831,50.77,79993.94,0.0,-0.99526,1e-05,0.69852]
[1778187064839,50.77,79993.94,0.0,-0.99526,1e-05,0.69852]
[1778187064965,50.77,79993.94,0.0,-0.99526,1e-05,0.69852]
[1778187064925,50.77,79994.24,0.0,-0.99526,1e-05,0.69873]
[1778187065934,50.77,79994.24,0.0,-0.99526,1e-05,0.69873]
[1778187066136,50.77,79994.01,0.0,-0.99526,1e-05,0.69857]
[1778187067733,50.77,79994.54,0.0,-0.99526,1e-05,0.69895]
[1778187069241,50.77,79994.77,0.0,-0.99526,1e-05,0.69911]
[1778187069656,50.77,79994.77,0.0,-0.99526,1e-05,0.69911]
[1778187069960,50.77,79994.8,0.0,-0.99526,1e-05,0.69913]
[1778187074995,50.77,79994.67,0.0,-0.99526,1e-05,0.69904]
[1778187077745,50.77,79994.67,0.0,-0.99526,1e-05,0.69904]
[1778187084965,50.77,79994.79,0.0,-0.99526,1e-05,0.69912]
[1778187084975,50.77,79994.79,0.0,-0.99526,1e-05,0.69912]
[1778187084971,50.77,79994.79,0.0,-0.99526,1e-05,0.69912]
[1778187085109,50.77,79994.79,0.0,-0.99526,1e-05,0.69912]
[1778187085301,50.77,79994.79,0.0,-0.99526,1e-05,0.69912]
[1778187085573,50.77,79994.79,0.0,-0.99526,1e-05,0.69912]
[1778187085768,50.77,79994.79,0.0,-0.99526,1e-05,0.69912]
[1778187085857,50.77,79994.93,0.0,-0.99526,1e-05,0.69922]
[1778187086085,50.77,79994.93,0.0,-0.99526,1e-05,0.69922]
[1778187086858,50.77,79994.93,0.0,-0.99526,1e-05,0.69922]
[1778187087285,50.77,79994.88,0.0,-0.99526,1e-05,0.69919]
[1778187088492,50.77,79994.88,0.0,-0.99526,1e-05,0.69919]
[1778187090173,50.77,79995.03,0.0,-0.99526,1e-05,0.6993]
[1778187090263,50.77,79994.94,0.0,-0.99526,1e-05,0.69923]
[1778187091383,50.77,79994.94,0.0,-0.99526,1e-05,0.69923]
[1778187092727,50.77,79995.01,0.0,-0.99526,1e-05,0.69799]
[1778187097466,50.77,79994.97,0.0,-0.99526,1e-05,0.69796]
[1778187097735,50.77,79994.97,0.0,-0.99526,1e-05,0.69796]
[1778187101177,50.77,79986.64,0.0,-0.99531,1e-05,0.69204]
[1778187102076,50.77,79986.64,0.0,-0.99531,1e-05,0.69204]
[1778187103192,50.77,79983.07,0.0,-0.99533,1e-05,0.68952]
[1778187104132,50.77,79983.07,0.0,-0.99533,1e-05,0.68952]
[1778187104256,50.77,79983.07,0.0,-0.99533,1e-05,0.68952]
[1778187104533,50.77,79983.07,0.0,-0.99533,1e-05,0.68952]
[1778187104868,50.77,79983.07,0.0,-0.99533,1e-05,0.68952]
[1778187104960,50.77,79982.77,0.0,-0.99533,1e-05,0.68931]
[1778187105592,50.77,79982.77,0.0,-0.99533,1e-05,0.68931]
[1778187105693,50.77,79981.76,0.0,-0.99533,1e-05,0.6886]
[1778187106144,50.77,79981.76,0.0,-0.99533,1e-05,0.6886]
[1778187107744,50.77,79981.25,0.0,-0.99534,1e-05,0.68824]
[1778187108874,50.77,79980.9,0.0,-0.99534,1e-05,0.68799]
[1778187109008,50.77,79980.9,0.0,-0.99534,1e-05,0.68799]
[1778187108975,50.77,79980.9,0.0,-0.99534,1e-05,0.68799]
[1778187113560,50.77,79981.01,0.0,-0.99534,1e-05,0.68807]
[1778187115358,50.77,79982.21,0.0,-0.99533,1e-05,0.68891]
[1778187116497,50.77,79983.73,0.0,-0.99532,1e-05,0.68999]
[1778187116611,50.77,79983.73,0.0,-0.99532,1e-05,0.68999]
[1778187116958,50.77,79983.73,0.0,-0.99532,1e-05,0.68999]
[1778187116989,50.77,79983.73,0.0,-0.99532,1e-05,0.68999]
[1778187116656,50.77,79983.51,0.0,-0.99533,1e-05,0.68983]
[1778187117691,50.77,79983.51,0.0,-0.99533,1e-05,0.68983]
[1778187117786,50.77,79983.51,0.0,-0.99533,1e-05,0.68983]
[1778187118786,50.77,79983.51,0.0,-0.99533,1e-05,0.68983]
[1778187118885,50.77,79983.37,0.0,-0.99533,1e-05,0.68973]
[1778187119673,50.77,79983.37,0.0,-0.99533,1e-05,0.68973]
[1778187123495,50.77,79981.95,0.0,-0.99533,1e-05,0.68873]
[1778187125067,50.77,79982.3,0.0,-0.99533,1e-05,0.68898]
[1778187127696,50.77,79981.95,0.0,-0.99533,1e-05,0.68873]
[1778187130570,50.77,79982.23,0.0,-0.99533,1e-05,0.68893]
[1778187133469,50.77,79982.29,0.0,-0.99533,1e-05,0.68897]
[1778187134438,50.77,79982.9,0.0,-0.99533,1e-05,0.6894]
[1778187134498,50.77,79981.9,0.0,-0.99533,1e-05,0.6887]
[1778187135281,50.77,79981.9,0.0,-0.99533,1e-05,0.6887]
[1778187135305,50.77,79981.9,0.0,-0.99533,1e-05,0.6887]
[1778187135375,50.77,79981.9,0.0,-0.99533,1e-05,0.6887]
[1778187135592,50.77,79982.62,0.0,-0.99533,1e-05,0.6892]
[1778187136379,50.77,79982.62,0.0,-0.99533,1e-05,0.6892]
[1778187136405,50.77,79982.62,0.0,-0.99533,1e-05,0.6892]
[1778187141460,50.77,79982.11,0.0,-0.99533,1e-05,0.68884]
[1778187142467,50.77,79979.01,0.0,-0.99535,1e-05,0.68666]
[1778187145216,50.77,79977.03,0.0,-0.99536,1e-05,0.68527]
[1778187145348,50.77,79977.03,0.0,-0.99536,1e-05,0.68527]
[1778187145488,50.77,79977.07,0.0,-0.99536,1e-05,0.6853]
[1778187146327,50.77,79977.07,0.0,-0.99536,1e-05,0.6853]
[1778187146382,50.77,79977.07,0.0,-0.99536,1e-05,0.6853]
[1778187146466,50.77,79977.07,0.0,-0.99536,1e-05,0.6853]
[1778187146541,50.77,79977.07,0.0,-0.99536,1e-05,0.6853]
[1778187146642,50.77,79977.52,0.0,-0.99536,1e-05,0.68561]
[1778187147410,50.77,79977.52,0.0,-0.99536,1e-05,0.68561]
[1778187147502,50.77,79977.52,0.0,-0.99536,1e-05,0.68561]
[1778187148499,50.77,79977.86,0.0,-0.99535,1e-05,0.68585]
[1778187149664,50.77,79978.03,0.0,-0.99535,1e-05,0.68597]
[1778187149720,50.77,79978.24,0.0,-0.99535,1e-05,0.68612]
[1778187150099,50.77,79978.24,0.0,-0.99535,1e-05,0.68612]
[1778187152707,50.77,79978.0,0.0,-0.99536,1e-05,0.68468]
[1778187155234,50.77,79977.22,0.0,-0.99537,1e-05,0.68413]
[1778187155558,50.77,79974.31,0.0,-0.99538,1e-05,0.68209]
[1778187158475,50.77,79972.35,0.0,-0.99539,1e-05,0.68072]
[1778187158481,50.77,79972.35,0.0,-0.99539,1e-05,0.68072]
[1778187158580,50.77,79972.46,0.0,-0.99539,1e-05,0.68085]
[1778187159102,50.77,79972.46,0.0,-0.99539,1e-05,0.68085]
[1778187159538,50.77,79972.46,0.0,-0.99539,1e-05,0.68085]
[1778187159586,50.78,79972.42,0.0,-0.99539,1e-05,0.68086]
[1778187160642,50.78,79972.42,0.0,-0.99539,1e-05,0.68086]
[1778187160680,50.78,79969.24,0.0,-0.99541,1e-05,0.67869]
[1778187161987,50.78,79969.24,0.0,-0.99541,1e-05,0.67869]
[1778187162040,50.78,79966.58,0.0,-0.99542,1e-05,0.67684]
[1778187163509,50.78,79966.25,0.0,-0.99542,1e-05,0.67662]
[1778187163614,50.78,79958.44,0.0,-0.99546,1e-05,0.67121]
[1778187164622,50.78,79957.08,0.0,-0.99547,1e-05,0.67027]
[1778187165510,50.78,79957.08,0.0,-0.99547,1e-05,0.67027]
[1778187165957,50.78,79957.08,0.0,-0.99547,1e-05,0.67027]
[1778187166065,50.78,79957.3,0.0,-0.99547,1e-05,0.67049]
[1778187166142,50.78,79957.3,0.0,-0.99547,1e-05,0.67049]
[1778187166163,50.78,79957.3,0.0,-0.99547,1e-05,0.67049]
[1778187166625,50.78,79957.3,0.0,-0.99547,1e-05,0.67049]
[1778187167230,50.78,79957.64,0.0,-0.99547,1e-05,0.67073]
[1778187167408,50.78,79957.64,0.0,-0.99547,1e-05,0.67073]
[1778187167647,50.78,79957.75,0.0,-0.99547,1e-05,0.67087]
[1778187168498,50.78,79957.75,0.0,-0.99547,1e-05,0.67087]
[1778187169455,50.78,79957.73,0.0,-0.99547,1e-05,0.67086]
[1778187169553,50.78,79957.73,0.0,-0.99547,1e-05,0.67086]
[1778187170170,50.78,79957.73,0.0,-0.99547,1e-05,0.67086]
[1778187171675,50.78,79961.01,0.0,-0.99545,1e-05,0.67312]
[1778187172682,50.78,79963.13,0.0,-0.99544,1e-05,0.67465]
[1778187173491,50.78,79963.13,0.0,-0.99544,1e-05,0.67465]
[1778187174672,50.78,79963.27,0.0,-0.99544,1e-05,0.67481]
[1778187174696,50.78,79963.48,0.0,-0.99544,1e-05,0.67496]
[1778187175195,50.78,79963.48,0.0,-0.99544,1e-05,0.67496]
[1778187175204,50.78,79963.48,0.0,-0.99544,1e-05,0.67496]
[1778187175291,50.78,79963.48,0.0,-0.99544,1e-05,0.67496]
[1778187176044,50.78,79963.48,0.0,-0.99544,1e-05,0.67496]
[1778187175703,50.78,79963.93,0.0,-0.99543,1e-05,0.67527]
[1778187176174,50.78,79963.93,0.0,-0.99543,1e-05,0.67527]
[1778187176710,50.78,79963.89,0.0,-0.99543,1e-05,0.67524]
[1778187180738,50.78,79967.33,0.0,-0.99542,1e-05,0.67763]
[1778187182347,50.78,79969.18,0.0,-0.99541,1e-05,0.67892]
[1778187182570,50.78,79969.18,0.0,-0.99541,1e-05,0.67892]
[1778187182765,50.78,79969.18,0.0,-0.99541,1e-05,0.67892]
[1778187182774,50.78,79969.18,0.0,-0.99541,1e-05,0.67892]
[1778187182866,50.78,79968.25,0.0,-0.99541,1e-05,0.67827]
[1778187183749,50.78,79968.25,0.0,-0.99541,1e-05,0.67827]
[1778187183834,50.78,79968.25,0.0,-0.99541,1e-05,0.67827]
[1778187183933,50.78,79970.64,0.0,-0.9954,1e-05,0.67994]
[1778187189801,50.78,79971.54,0.0,-0.99539,1e-05,0.68056]
[1778187191547,50.78,79970.81,0.0,-0.9954,1e-05,0.68005]
[1778187191615,50.78,79970.81,0.0,-0.9954,1e-05,0.68005]
[1778187191815,50.78,79970.74,0.0,-0.9954,1e-05,0.68001]
[1778187192353,50.78,79970.74,0.0,-0.9954,1e-05,0.68001]
[1778187192482,50.78,79970.74,0.0,-0.9954,1e-05,0.68001]
[1778187192562,50.78,79970.74,0.0,-0.9954,1e-05,0.68001]
[1778187192685,50.78,79970.74,0.0,-0.9954,1e-05,0.68001]
[1778187192822,50.78,79970.38,0.0,-0.9954,1e-05,0.67975]
[1778187193513,50.78,79970.38,0.0,-0.9954,1e-05,0.67975]
[1778187193680,50.78,79970.38,0.0,-0.9954,1e-05,0.67975]
[1778187194764,50.78,79970.19,0.0,-0.9954,1e-05,0.67962]
[1778187195095,50.78,79970.19,0.0,-0.9954,1e-05,0.67962]
[1778187194837,50.78,79970.59,0.0,-0.9954,1e-05,0.6799]
[1778187195843,50.78,79972.71,0.0,-0.99539,1e-05,0.68138]
[1778187196850,50.78,79974.72,0.0,-0.99538,1e-05,0.68279]
[1778187197778,50.78,79974.72,0.0,-0.99538,1e-05,0.68279]
[1778187200662,50.78,79973.13,0.0,-0.99539,1e-05,0.68167]
[1778187201105,50.78,79973.13,0.0,-0.99539,1e-05,0.68167]
[1778187200878,50.78,79972.24,0.0,-0.99539,1e-05,0.68105]
[1778187201373,50.78,79972.24,0.0,-0.99539,1e-05,0.68105]
[1778187201885,50.78,79972.17,0.0,-0.99539,1e-05,0.681]
[1778187202492,50.78,79972.17,0.0,-0.99539,1e-05,0.681]
[1778187202528,50.78,79972.17,0.0,-0.99539,1e-05,0.681]
[1778187202769,50.78,79972.17,0.0,-0.99539,1e-05,0.681]
[1778187206921,50.78,79965.45,0.0,-0.99542,1e-05,0.67652]
[1778187208024,50.78,79965.45,0.0,-0.99542,1e-05,0.67652]
[1778187208088,50.78,79963.92,0.0,-0.99543,1e-05,0.67556]
[1778187208414,50.78,79963.92,0.0,-0.99543,1e-05,0.67556]
[1778187208494,50.78,79963.92,0.0,-0.99543,1e-05,0.67556]
[1778187209082,50.78,79963.92,0.0,-0.99543,1e-05,0.67556]
[1778187209108,50.78,79962.18,0.0,-0.99544,1e-05,0.67442]
[1778187209662,50.78,79962.18,0.0,-0.99544,1e-05,0.67442]
[1778187210949,50.78,79959.12,0.0,-0.99545,1e-05,0.67236]
[1778187211956,50.78,79953.02,0.0,-0.99549,1e-05,0.66697]
[1778187213970,50.78,79952.25,0.0,-0.9955,1e-05,0.66644]
[1778187218433,50.79,79952.27,0.0,-0.9955,1e-05,0.66676]
[1778187218552,50.79,79952.27,0.0,-0.9955,1e-05,0.66676]
[1778187219005,50.79,79953.17,0.0,-0.99549,1e-05,0.66753]
[1778187220068,50.79,79953.17,0.0,-0.99549,1e-05,0.66753]
[1778187220091,50.79,79953.17,0.0,-0.99549,1e-05,0.66753]
[1778187220200,50.79,79952.76,0.0,-0.99549,1e-05,0.66733]
[1778187221020,50.79,79952.6,0.0,-0.99549,1e-05,0.66729]
[1778187221196,50.79,79952.6,0.0,-0.99549,1e-05,0.66729]
[1778187221342,50.79,79952.6,0.0,-0.99549,1e-05,0.66729]
[1778187227065,50.8,79953.71,0.0,-0.99548,1e-05,0.6685]
[1778187233105,50.8,79954.51,0.0,-0.99547,1e-05,0.66949]
[1778187234693,50.8,79954.73,0.0,-0.99547,1e-05,0.66972]
[1778187234842,50.8,79954.73,0.0,-0.99547,1e-05,0.66972]
[1778187235119,50.8,79954.12,0.0,-0.99548,1e-05,0.66937]
[1778187235505,50.8,79954.12,0.0,-0.99548,1e-05,0.66937]
[1778187235584,50.8,79954.12,0.0,-0.99548,1e-05,0.66937]
[1778187235634,50.8,79954.12,0.0,-0.99548,1e-05,0.66937]
[1778187236126,50.8,79954.04,0.0,-0.99548,1e-05,0.66939]
[1778187236608,50.8,79954.04,0.0,-0.99548,1e-05,0.66939]
[1778187236735,50.8,79954.04,0.0,-0.99548,1e-05,0.66939]
[1778187239150,50.81,79944.38,0.0,-0.99552,1e-05,0.66299]
[1778187239223,50.81,79944.38,0.0,-0.99552,1e-05,0.66299]
[1778187239614,50.81,79944.38,0.0,-0.99552,1e-05,0.66299]
[1778187239905,50.81,79944.38,0.0,-0.99552,1e-05,0.66299]
[1778187241006,50.81,79944.38,0.0,-0.99552,1e-05,0.66299]
[1778187241109,50.81,79945.86,0.0,-0.99551,1e-05,0.66416]
[1778187241435,50.81,79945.86,0.0,-0.99551,1e-05,0.66416]
[1778187242791,50.81,79946.66,0.0,-0.99551,1e-05,0.66471]
[1778187244330,50.81,79947.08,0.0,-0.99551,1e-05,0.66516]
[1778187244506,50.81,79947.08,0.0,-0.99551,1e-05,0.66516]
[1778187244607,50.81,79945.92,0.0,-0.99551,1e-05,0.66445]
[1778187250227,50.81,79946.71,0.0,-0.9955,1e-05,0.66547]
[1778187251216,50.81,79946.71,0.0,-0.9955,1e-05,0.66547]
[1778187251360,50.81,79946.71,0.0,-0.9955,1e-05,0.66547]
[1778187251650,50.81,79946.71,0.0,-0.9955,1e-05,0.66547]
[1778187251721,50.81,79946.71,0.0,-0.9955,1e-05,0.66547]
[1778187252029,50.81,79946.71,0.0,-0.9955,1e-05,0.66547]
[1778187252144,50.81,79946.71,0.0,-0.9955,1e-05,0.66547]
[1778187252064,50.82,79947.45,0.0,-0.9955,1e-05,0.66613]
[1778187253151,50.82,79947.45,0.0,-0.9955,1e-05,0.66613]
[1778187253497,50.82,79947.45,0.0,-0.9955,1e-05,0.66613]
[1778187253867,50.82,79947.45,0.0,-0.9955,1e-05,0.66613]
[1778187254385,50.82,79946.92,0.0,-0.9955,1e-05,0.66585]
[1778187254424,50.82,79946.92,0.0,-0.9955,1e-05,0.66592]
[1778187255336,50.82,79946.92,0.0,-0.9955,1e-05,0.66592]
[1778187255432,50.82,79946.92,0.0,-0.9955,1e-05,0.66592]
[1778187258097,50.82,79946.35,0.0,-0.9955,1e-05,0.66569]
[1778187258168,50.82,79946.35,0.0,-0.9955,1e-05,0.66569]
[1778187258119,50.82,79943.2,0.0,-0.99552,1e-05,0.66361]
[1778187258639,50.82,79943.2,0.0,-0.99552,1e-05,0.66361]
[1778187258890,50.82,79943.2,0.0,-0.99552,1e-05,0.66361]
[1778187258940,50.82,79943.8,0.0,-0.99552,1e-05,0.66402]
[1778187260315,50.82,79944.52,0.0,-0.99551,1e-05,0.66451]
[1778187260403,50.82,79944.52,0.0,-0.99551,1e-05,0.66451]
[1778187261934,50.82,79945.14,0.0,-0.99551,1e-05,0.66493]
[1778187262477,50.82,79945.03,0.0,-0.99551,1e-05,0.66486]
[1778187268354,50.82,79945.68,0.0,-0.99551,1e-05,0.6653]
[1778187273510,50.82,79945.75,0.0,-0.99551,1e-05,0.66535]
[1778187274251,50.82,79945.71,0.0,-0.99551,1e-05,0.66408]
[1778187274899,50.82,79945.71,0.0,-0.99551,1e-05,0.66408]
[1778187275084,50.82,79945.71,0.0,-0.99551,1e-05,0.66408]
[1778187275170,50.82,79945.71,0.0,-0.99551,1e-05,0.66408]
[1778187275112,50.82,79944.42,0.0,-0.99552,1e-05,0.66319]
[1778187276269,50.82,79943.34,0.0,-0.99553,1e-05,0.66246]
[1778187276400,50.82,79943.34,0.0,-0.99553,1e-05,0.66246]
[1778187280439,50.82,79944.74,0.0,-0.99552,1e-05,0.66341]
[1778187285474,50.82,79945.0,0.0,-0.99552,1e-05,0.66359]
[1778187290509,50.82,79944.31,0.0,-0.99552,1e-05,0.66312]
[1778187292530,50.82,79943.69,0.0,-0.99552,1e-05,0.6627]
[1778187292657,50.82,79943.69,0.0,-0.99552,1e-05,0.6627]
[1778187292803,50.82,79943.69,0.0,-0.99552,1e-05,0.6627]
[1778187292809,50.82,79943.39,0.0,-0.99553,1e-05,0.66249]
[1778187293238,50.82,79943.39,0.0,-0.99553,1e-05,0.66249]
[1778187293882,50.82,79943.39,0.0,-0.99553,1e-05,0.66249]
[1778187294080,50.82,79943.39,0.0,-0.99553,1e-05,0.66249]
[1778187294181,50.82,79943.5,0.0,-0.99553,1e-05,0.66257]
[1778187295544,50.82,79939.59,0.0,-0.99555,1e-05,0.65991]
[1778187298540,50.82,79938.84,0.0,-0.99555,1e-05,0.65949]
[1778187300240,50.82,79938.95,0.0,-0.99555,1e-05,0.65956]
[1778187301193,50.82,79938.95,0.0,-0.99555,1e-05,0.65956]
[1778187301586,50.82,79936.65,0.0,-0.99556,1e-05,0.658]
[1778187302344,50.82,79936.65,0.0,-0.99556,1e-05,0.658]
[1778187302536,50.82,79936.65,0.0,-0.99556,1e-05,0.658]
[1778187302695,50.82,79936.65,0.0,-0.99556,1e-05,0.658]
[1778187302741,50.82,79933.34,0.0,-0.99558,1e-05,0.65576]
[1778187303809,50.82,79933.34,0.0,-0.99558,1e-05,0.65576]
[1778187304029,50.82,79933.34,0.0,-0.99558,1e-05,0.65576]
[1778187307790,50.83,79932.89,0.0,-0.99558,1e-05,0.65587]
[1778187307840,50.83,79932.89,0.0,-0.99558,1e-05,0.65587]
[1778187307909,50.83,79933.33,0.0,-0.99557,1e-05,0.65627]
[1778187309297,50.83,79933.22,0.0,-0.99557,1e-05,0.65629]
[1778187309371,50.83,79933.22,0.0,-0.99557,1e-05,0.65629]
[1778187309643,50.83,79932.53,0.0,-0.99557,1e-05,0.65593]
[1778187312815,50.83,79932.25,0.0,-0.99558,1e-05,0.65584]
[1778187313721,50.83,79932.13,0.0,-0.99557,1e-05,0.65596]
[1778187313775,50.83,79932.13,0.0,-0.99557,1e-05,0.65606]
[1778187319713,50.84,79932.05,0.0,-0.99557,1e-05,0.65662]
[1778187322646,50.84,79931.62,0.0,-0.99557,1e-05,0.65653]
[1778187325450,50.84,79931.38,0.0,-0.99557,1e-05,0.65647]
[1778187325585,50.84,79931.38,0.0,-0.99557,1e-05,0.65647]
[1778187326911,50.84,79931.24,0.0,-0.99557,1e-05,0.65637]
[1778187327048,50.84,79931.24,0.0,-0.99557,1e-05,0.65637]
[1778187327149,50.84,79929.56,0.0,-0.99558,1e-05,0.65524]
[1778187327810,50.84,79929.56,0.0,-0.99558,1e-05,0.65524]
[1778187329122,50.84,79928.71,0.0,-0.99558,1e-05,0.65466]
[1778187329216,50.84,79928.71,0.0,-0.99558,1e-05,0.65466]
[1778187334338,50.85,79927.64,0.0,-0.9956,1e-05,0.65292]
[1778187337810,50.85,79927.99,0.0,-0.99559,1e-05,0.65315]
[1778187340386,50.85,79928.17,0.0,-0.99559,1e-05,0.65327]
[1778187342798,50.85,79927.69,0.0,-0.9956,1e-05,0.65295]
[1778187344654,50.85,79927.72,0.0,-0.9956,1e-05,0.65297]
[1778187345636,50.85,79927.72,0.0,-0.9956,1e-05,0.65297]
[1778187346755,50.85,79927.47,0.0,-0.9956,1e-05,0.6528]
[1778187353509,50.85,79927.7,0.0,-0.9956,1e-05,0.65296]
[1778187355130,50.85,79927.87,0.0,-0.9956,1e-05,0.65307]
[1778187357422,50.85,79928.45,0.0,-0.99559,1e-05,0.65346]
[1778187357436,50.85,79928.45,0.0,-0.99559,1e-05,0.65346]
[1778187358846,50.85,79928.1,0.0,-0.99559,1e-05,0.65323]
[1778187358949,50.85,79928.1,0.0,-0.99559,1e-05,0.65323]
[1778187362821,50.85,79927.9,0.0,-0.99559,1e-05,0.65309]
[1778187364364,50.85,79927.84,0.0,-0.9956,1e-05,0.65305]
[1778187364724,50.85,79927.84,0.0,-0.9956,1e-05,0.65305]
[1778187368462,50.85,79927.84,0.0,-0.9956,1e-05,0.65305]
[1778187370048,50.85,79927.84,0.0,-0.9956,1e-05,0.65305]
[1778187372868,50.85,79927.59,0.0,-0.9956,1e-05,0.65288]
[1778187380135,50.85,79927.62,0.0,-0.9956,1e-05,0.6529]
[1778187380916,50.85,79927.62,0.0,-0.9956,1e-05,0.6529]
[1778187382148,50.85,79916.27,0.0,-0.99565,0.0,0.6453]
[1778187383155,50.85,79909.24,0.0,-0.99569,0.0,0.64063]
[1778187383762,50.85,79909.24,0.0,-0.99569,0.0,0.64063]
[1778187383966,50.85,79909.24,0.0,-0.99569,0.0,0.64063]
[1778187384162,50.85,79909.33,0.0,-0.99569,0.0,0.64069]
[1778187385277,50.85,79909.33,0.0,-0.99569,0.0,0.64069]
[1778187385488,50.85,79909.23,0.0,-0.99569,0.0,0.64062]
[1778187386176,50.85,79908.18,0.0,-0.99569,0.0,0.63992]
[1778187388190,50.85,79907.03,0.0,-0.9957,0.0,0.63916]
[1778187391123,50.85,79906.14,0.0,-0.9957,0.0,0.63857]
[1778187391211,50.85,79902.1,0.0,-0.99573,0.0,0.6347]
[1778187392218,50.85,79899.9,0.0,-0.99574,0.0,0.63326]
[1778187392867,50.85,79899.9,0.0,-0.99574,0.0,0.63326]
[1778187393640,50.85,79899.0,0.0,-0.99575,0.0,0.63267]
[1778187394080,50.85,79899.0,0.0,-0.99575,0.0,0.63267]
[1778187394222,50.85,79899.0,0.0,-0.99575,0.0,0.63267]
[1778187396247,50.85,79897.25,0.0,-0.99575,0.0,0.63152]
[1778187397253,50.85,79895.06,0.0,-0.99577,0.0,0.63009]
[1778187398380,50.85,79895.06,0.0,-0.99577,0.0,0.63009]
[1778187399267,50.85,79895.55,0.0,-0.99576,0.0,0.63041]
[1778187399593,50.85,79895.55,0.0,-0.99576,0.0,0.63041]
[1778187400274,50.85,79895.05,0.0,-0.99577,0.0,0.63008]
[1778187401712,50.85,79895.05,0.0,-0.99577,0.0,0.63008]
[1778187401775,50.85,79895.05,0.0,-0.99577,0.0,0.63008]
[1778187402866,50.85,79895.05,0.0,-0.99577,0.0,0.63008]
[1778187402897,50.85,79895.05,0.0,-0.99577,0.0,0.63008]
[1778187404008,50.85,79895.05,0.0,-0.99577,0.0,0.63008]
[1778187404242,50.85,79895.05,0.0,-0.99577,0.0,0.63008]
[1778187404106,50.85,79895.05,0.0,-0.99577,0.0,0.63008]
[1778187409337,50.85,79895.55,0.0,-0.99576,0.0,0.63041]
[1778187411628,50.85,79895.62,0.0,-0.99576,0.0,0.63045]
[1778187411640,50.85,79895.62,0.0,-0.99576,0.0,0.63045]
[1778187411723,50.85,79896.6,0.0,-0.99576,0.0,0.63109]
[1778187412805,50.85,79896.6,0.0,-0.99576,0.0,0.63109]
[1778187412867,50.85,79896.6,0.0,-0.99576,0.0,0.63109]
[1778187414372,50.85,79898.83,0.0,-0.99575,0.0,0.63255]
[1778187417858,50.85,79899.04,0.0,-0.99575,0.0,0.63269]
[1778187418352,50.85,79898.72,0.0,-0.99575,0.0,0.63248]
[1778187418380,50.85,79898.72,0.0,-0.99575,0.0,0.63248]
[1778187422731,50.85,79898.72,0.0,-0.99575,0.0,0.63248]
[1778187425048,50.85,79899.82,0.0,-0.99574,0.0,0.6332]
[1778187425193,50.85,79899.82,0.0,-0.99574,0.0,0.6332]
[1778187426011,50.85,79899.76,0.0,-0.99574,0.0,0.63316]
[1778187426133,50.85,79899.76,0.0,-0.99574,0.0,0.63316]
[1778187426144,50.85,79899.76,0.0,-0.99574,0.0,0.63316]
[1778187426228,50.85,79899.76,0.0,-0.99574,0.0,0.63316]
[1778187426234,50.85,79898.77,0.0,-0.99575,0.0,0.63252]
[1778187427115,50.85,79898.77,0.0,-0.99575,0.0,0.63252]
[1778187427176,50.85,79898.21,0.0,-0.99575,0.0,0.63215]
[1778187427432,50.85,79898.21,0.0,-0.99575,0.0,0.63215]
[1778187427579,50.85,79898.21,0.0,-0.99575,0.0,0.63215]
[1778187428216,50.85,79898.21,0.0,-0.99575,0.0,0.63215]
[1778187428317,50.85,79897.93,0.0,-0.99575,0.0,0.63196]
[1778187428509,50.85,79897.93,0.0,-0.99575,0.0,0.63196]
[1778187428906,50.85,79897.93,0.0,-0.99575,0.0,0.63196]
[1778187429327,50.85,79897.93,0.0,-0.99575,0.0,0.63196]
[1778187430142,50.85,79897.97,0.0,-0.99575,0.0,0.63199]
[1778187430426,50.85,79897.85,0.0,-0.99575,0.0,0.63191]
[1778187430475,50.85,79897.85,0.0,-0.99575,0.0,0.63191]
[1778187430779,50.85,79897.85,0.0,-0.99575,0.0,0.63191]
[1778187431037,50.85,79897.85,0.0,-0.99575,0.0,0.63191]
[1778187431049,50.85,79897.47,0.0,-0.99575,0.0,0.63166]
[1778187431523,50.85,79897.47,0.0,-0.99575,0.0,0.63166]
[1778187431654,50.85,79897.47,0.0,-0.99575,0.0,0.63166]
[1778187437946,50.85,79896.4,0.0,-0.99576,0.0,0.63096]
[1778187439244,50.85,79896.57,0.0,-0.99576,0.0,0.63107]
[1778187439303,50.85,79897.36,0.0,-0.99575,0.0,0.63159]
[1778187439373,50.85,79897.36,0.0,-0.99575,0.0,0.63159]
[1778187444583,50.85,79898.55,0.0,-0.99575,0.0,0.63237]
[1778187447604,50.85,79895.99,0.0,-0.99576,0.0,0.63069]
[1778187448509,50.85,79895.99,0.0,-0.99576,0.0,0.63069]
[1778187450180,50.85,79895.26,0.0,-0.99576,0.0,0.63022]
[1778187450954,50.85,79895.98,0.0,-0.99576,0.0,0.63069]
[1778187451186,50.85,79895.98,0.0,-0.99576,0.0,0.63069]
[1778187451218,50.85,79896.05,0.0,-0.99577,0.0,0.62953]
[1778187452456,50.85,79896.16,0.0,-0.99577,0.0,0.6296]
[1778187452859,50.85,79896.16,0.0,-0.99577,0.0,0.6296]
[1778187452903,50.85,79896.65,0.0,-0.99577,0.0,0.62992]
[1778187453541,50.85,79896.65,0.0,-0.99577,0.0,0.62992]
[1778187453868,50.85,79896.65,0.0,-0.99577,0.0,0.62992]
[1778187453969,50.85,79896.68,0.0,-0.99577,0.0,0.62994]
[1778187455660,50.85,79894.14,0.0,-0.99578,0.0,0.62829]
[1778187456667,50.85,79890.29,0.0,-0.9958,0.0,0.62578]
[1778187459298,50.85,79890.2,0.0,-0.9958,0.0,0.62572]
[1778187460701,50.85,79889.92,0.0,-0.9958,0.0,0.62554]
[1778187460714,50.85,79889.92,0.0,-0.9958,0.0,0.62554]
[1778187461256,50.85,79889.92,0.0,-0.9958,0.0,0.62554]
[1778187461348,50.85,79889.31,0.0,-0.9958,0.0,0.62514]
[1778187462345,50.85,79889.31,0.0,-0.9958,0.0,0.62514]
[1778187462745,50.85,79888.06,0.0,-0.99581,0.0,0.62433]
[1778187462761,50.85,79887.66,0.0,-0.99581,0.0,0.62407]
[1778187468751,50.85,79885.44,0.0,-0.99582,0.0,0.62264]
[1778187472568,50.85,79884.99,0.0,-0.99582,0.0,0.62235]
[1778187475239,50.85,79885.84,0.0,-0.99582,0.0,0.62289]
[1778187475248,50.85,79885.84,0.0,-0.99582,0.0,0.62289]
[1778187475284,50.85,79885.84,0.0,-0.99582,0.0,0.62289]
[1778187476666,50.85,79886.12,0.0,-0.99582,0.0,0.62308]
[1778187476866,50.85,79886.12,0.0,-0.99582,0.0,0.62308]
[1778187476967,50.85,79885.95,0.0,-0.99582,0.0,0.62297]
[1778187477886,50.85,79885.95,0.0,-0.99582,0.0,0.62297]
[1778187478868,50.85,79886.93,0.0,-0.99581,0.0,0.6236]
[1778187478961,50.85,79886.65,0.0,-0.99581,0.0,0.62342]
[1778187481184,50.85,79888.26,0.0,-0.99581,0.0,0.62446]
[1778187481227,50.85,79887.87,0.0,-0.99581,0.0,0.62421]
[1778187482188,50.85,79887.87,0.0,-0.99581,0.0,0.62421]
[1778187482277,50.85,79887.87,0.0,-0.99581,0.0,0.62421]
[1778187482378,50.85,79888.67,0.0,-0.9958,0.0,0.62473]
[1778187483500,50.85,79888.39,0.0,-0.99581,0.0,0.62455]
[1778187484403,50.85,79888.39,0.0,-0.99581,0.0,0.62455]
[1778187484636,50.85,79889.46,0.0,-0.9958,0.0,0.62524]
[1778187489898,50.85,79886.32,0.0,-0.99582,0.0,0.62321]
[1778187491628,50.85,79885.93,0.0,-0.99582,0.0,0.62295]
[1778187491855,50.85,79885.93,0.0,-0.99582,0.0,0.62295]
[1778187491912,50.85,79886.11,0.0,-0.99582,0.0,0.62307]
[1778187492877,50.85,79886.11,0.0,-0.99582,0.0,0.62307]
[1778187493205,50.85,79886.11,0.0,-0.99582,0.0,0.62307]
[1778187493298,50.85,79885.97,0.0,-0.99582,0.0,0.62298]
[1778187494289,50.85,79885.97,0.0,-0.99582,0.0,0.62298]
[1778187494310,50.85,79884.62,0.0,-0.99582,0.0,0.62211]
[1778187494465,50.85,79884.62,0.0,-0.99582,0.0,0.62211]
[1778187496947,50.85,79887.13,0.0,-0.99581,0.0,0.62373]
[1778187497883,50.85,79887.13,0.0,-0.99581,0.0,0.62373]
[1778187499968,50.85,79889.87,0.0,-0.9958,0.0,0.62551]
[1778187500971,50.85,79889.87,0.0,-0.9958,0.0,0.62551]
[1778187501133,50.85,79889.73,0.0,-0.9958,0.0,0.62542]
[1778187501994,50.85,79889.73,0.0,-0.9958,0.0,0.62542]
[1778187502179,50.85,79889.73,0.0,-0.9958,0.0,0.62542]
[1778187502212,50.85,79889.77,0.0,-0.9958,0.0,0.62544]
[1778187508024,50.85,79889.77,0.0,-0.9958,0.0,0.62544]
[1778187513059,50.85,79889.85,0.0,-0.99581,0.0,0.6243]
[1778187517837,50.85,79888.08,0.0,-0.99581,0.0,0.62315]
[1778187517880,50.85,79888.08,0.0,-0.99581,0.0,0.62315]
[1778187520108,50.85,79884.31,0.0,-0.99583,0.0,0.62072]
[1778187522122,50.85,79881.55,0.0,-0.99585,0.0,0.61894]
[1778187522867,50.85,79881.55,0.0,-0.99585,0.0,0.61894]
[1778187523317,50.85,79881.55,0.0,-0.99585,0.0,0.61894]
[1778187523418,50.85,79880.76,0.0,-0.99585,0.0,0.61843]
[1778187524016,50.85,79880.76,0.0,-0.99585,0.0,0.61843]
[1778187524136,50.85,79880.69,0.0,-0.99585,0.0,0.61838]
[1778187524483,50.85,79880.69,0.0,-0.99585,0.0,0.61838]
[1778187527157,50.85,79869.69,0.0,-0.9959,0.0,0.61134]
[1778187528166,50.85,79864.36,0.0,-0.99593,0.0,0.60795]
[1778187529173,50.85,79863.55,0.0,-0.99593,0.0,0.60744]
[1778187531197,50.85,79857.15,0.0,-0.99596,0.0,0.6034]
[1778187534218,50.85,79855.84,0.0,-0.99597,0.0,0.60257]
[1778187539253,50.85,79855.77,0.0,-0.99597,0.0,0.60253]
[1778187540035,50.85,79855.77,0.0,-0.99597,0.0,0.60253]
[1778187540277,50.85,79855.77,0.0,-0.99597,0.0,0.60253]
[1778187540378,50.85,79855.94,0.0,-0.99597,0.0,0.60263]
[1778187541628,50.85,79856.09,0.0,-0.99597,0.0,0.60273]
[1778187542011,50.85,79856.09,0.0,-0.99597,0.0,0.60273]
[1778187542274,50.85,79856.27,0.0,-0.99596,0.0,0.60284]
[1778187544288,50.85,79859.78,0.0,-0.99595,0.0,0.60505]
[1778187545295,50.85,79862.11,0.0,-0.99594,0.0,0.60653]
[1778187550330,50.85,79860.78,0.0,-0.99594,0.0,0.60569]
[1778187552344,50.85,79865.62,0.0,-0.99592,0.0,0.60875]
[1778187558386,50.85,79866.37,0.0,-0.99592,0.0,0.60923]
[1778187563421,50.85,79864.81,0.0,-0.99593,0.0,0.60824]
[1778187566442,50.85,79869.45,0.0,-0.9959,0.0,0.61119]
[1778187570472,50.85,79872.32,0.0,-0.99589,0.0,0.61302]
[1778187571479,50.85,79874.71,0.0,-0.99589,0.0,0.61337]
[1778187577521,50.85,79875.21,0.0,-0.99588,0.0,0.61369]
[1778187582920,50.85,79873.26,0.0,-0.99589,0.0,0.61244]
[1778187584564,50.85,79873.26,0.0,-0.99589,0.0,0.61244]
[1778187584787,50.85,79873.26,0.0,-0.99589,0.0,0.61244]
[1778187587585,50.85,79873.26,0.0,-0.99589,0.0,0.61244]
[1778187591396,50.85,79871.38,0.0,-0.9959,0.0,0.61124]
[1778187591979,50.85,79872.46,0.0,-0.9959,0.0,0.61193]
[1778187592272,50.85,79872.46,0.0,-0.9959,0.0,0.61193]
[1778187592396,50.85,79872.46,0.0,-0.9959,0.0,0.61193]
[1778187595650,50.85,79875.36,0.0,-0.99588,0.0,0.61378]
[1778187600685,50.85,79876.46,0.0,-0.99588,0.0,0.61449]
[1778187601692,50.85,79895.61,0.0,-0.99579,0.0,0.62685]
[1778187602699,50.85,79896.27,0.0,-0.99578,0.0,0.62728]
[1778187603805,50.85,79896.27,0.0,-0.99578,0.0,0.62728]
[1778187604060,50.85,79896.27,0.0,-0.99578,0.0,0.62728]
[1778187605491,50.85,79895.32,0.0,-0.99579,0.0,0.62666]
[1778187605505,50.85,79895.32,0.0,-0.99579,0.0,0.62666]
[1778187612770,50.85,79892.7,0.0,-0.9958,0.0,0.62496]
[1778187618812,50.85,79892.78,0.0,-0.9958,0.0,0.62501]
[1778187622029,50.85,79893.36,0.0,-0.9958,0.0,0.62538]
[1778187622243,50.85,79893.36,0.0,-0.9958,0.0,0.62538]
[1778187622337,50.85,79893.62,0.0,-0.9958,0.0,0.62555]
[1778187623108,50.85,79893.62,0.0,-0.9958,0.0,0.62555]
[1778187623223,50.85,79893.62,0.0,-0.9958,0.0,0.62555]
[1778187623516,50.85,79893.62,0.0,-0.9958,0.0,0.62555]
[1778187623317,50.85,79894.04,0.0,-0.99579,0.0,0.62583]
[1778187624204,50.85,79894.04,0.0,-0.99579,0.0,0.62583]
[1778187624281,50.85,79891.39,0.0,-0.99581,0.0,0.62411]
[1778187625164,50.85,79891.39,0.0,-0.99581,0.0,0.62411]
[1778187625934,50.85,79891.31,0.0,-0.99581,0.0,0.62405]
[1778187626046,50.85,79891.31,0.0,-0.99581,0.0,0.62405]
[1778187626411,50.85,79891.31,0.0,-0.99581,0.0,0.62405]
[1778187627525,50.85,79891.31,0.0,-0.99581,0.0,0.62405]
[1778187627638,50.85,79891.23,0.0,-0.99581,0.0,0.624]
[1778187633311,50.85,79890.53,0.0,-0.99582,0.0,0.62236]
[1778187633330,50.85,79890.53,0.0,-0.99582,0.0,0.62236]
[1778187633412,50.85,79890.53,0.0,-0.99582,0.0,0.62236]
[1778187634151,50.85,79890.53,0.0,-0.99582,0.0,0.62236]
[1778187634268,50.85,79890.53,0.0,-0.99582,0.0,0.62236]
[1778187634369,50.85,79890.53,0.0,-0.99582,0.0,0.62236]
[1778187635931,50.85,79886.48,0.0,-0.99584,0.0,0.61974]
[1778187639712,50.85,79885.37,0.0,-0.99584,0.0,0.61902]
[1778187639769,50.85,79885.37,0.0,-0.99584,0.0,0.61902]
[1778187640773,50.85,79884.81,0.0,-0.99585,0.0,0.61866]
[1778187641074,50.85,79884.81,0.0,-0.99585,0.0,0.61866]
[1778187642570,50.85,79883.82,0.0,-0.99585,0.0,0.61803]
[1778187642581,50.85,79883.82,0.0,-0.99585,0.0,0.61803]
[1778187642980,50.85,79883.74,0.0,-0.99585,0.0,0.61798]
[1778187644061,50.85,79883.74,0.0,-0.99585,0.0,0.61798]
[1778187644174,50.85,79883.74,0.0,-0.99585,0.0,0.61798]
[1778187644275,50.85,79884.28,0.0,-0.99585,0.0,0.61832]
[1778187648522,50.85,79883.27,0.0,-0.99585,0.0,0.61767]
[1778187649228,50.85,79883.23,0.0,-0.99585,0.0,0.61765]
[1778187649606,50.85,79883.25,0.0,-0.99585,0.0,0.61766]
[1778187650258,50.85,79883.25,0.0,-0.99585,0.0,0.61766]
[1778187650715,50.85,79883.25,0.0,-0.99585,0.0,0.61766]
[1778187650784,50.85,79883.25,0.0,-0.99585,0.0,0.61766]
[1778187651781,50.85,79883.25,0.0,-0.99585,0.0,0.61766]
[1778187652308,50.85,79883.25,0.0,-0.99585,0.0,0.61766]
[1778187660099,50.85,79882.71,0.0,-0.99586,0.0,0.61731]
[1778187672159,50.85,79883.64,0.0,-0.99585,0.0,0.61791]
[1778187672276,50.85,79883.64,0.0,-0.99585,0.0,0.61791]
[1778187672574,50.85,79883.64,0.0,-0.99585,0.0,0.61791]
[1778187672583,50.85,79883.64,0.0,-0.99585,0.0,0.61791]
[1778187672364,50.85,79883.64,0.0,-0.99585,0.0,0.61791]
[1778187673800,50.85,79883.87,0.0,-0.99585,0.0,0.61806]
[1778187674030,50.85,79883.87,0.0,-0.99585,0.0,0.61806]
[1778187674197,50.85,79883.83,0.0,-0.99585,0.0,0.61803]
[1778187679232,50.85,79888.97,0.0,-0.99583,0.0,0.62135]
[1778187681258,50.85,79889.01,0.0,-0.99583,0.0,0.62137]
[1778187681286,50.85,79889.01,0.0,-0.99583,0.0,0.62137]
[1778187681414,50.85,79889.05,0.0,-0.99583,0.0,0.6214]
[1778187681793,50.85,79889.05,0.0,-0.99583,0.0,0.6214]
[1778187681803,50.85,79889.05,0.0,-0.99583,0.0,0.6214]
[1778187682611,50.85,79889.01,0.0,-0.99583,0.0,0.62137]
[1778187682747,50.85,79889.01,0.0,-0.99583,0.0,0.62137]
[1778187682833,50.85,79889.01,0.0,-0.99583,0.0,0.62137]
[1778187689302,50.85,79888.93,0.0,-0.99583,0.0,0.62132]
[1778187696351,50.85,79888.89,0.0,-0.99583,0.0,0.62011]
[1778187697984,50.85,79888.89,0.0,-0.99583,0.0,0.62011]
[1778187699021,50.85,79889.09,0.0,-0.99583,0.0,0.62024]
[1778187699165,50.85,79889.09,0.0,-0.99583,0.0,0.62024]
[1778187699168,50.85,79889.09,0.0,-0.99583,0.0,0.62024]
[1778187699278,50.85,79889.09,0.0,-0.99583,0.0,0.62024]
[1778187699322,50.85,79889.09,0.0,-0.99583,0.0,0.62024]
[1778187700233,50.85,79889.09,0.0,-0.99583,0.0,0.62024]
[1778187700301,50.85,79889.09,0.0,-0.99583,0.0,0.62024]
[1778187700403,50.85,79889.09,0.0,-0.99583,0.0,0.62024]
[1778187705414,50.85,79889.17,0.0,-0.99583,0.0,0.62029]
[1778187710449,50.85,79889.25,0.0,-0.99583,0.0,0.62034]
[1778187713473,50.85,79891.44,0.0,-0.99582,0.0,0.62175]
[1778187714173,50.85,79891.44,0.0,-0.99582,0.0,0.62175]
[1778187714302,50.85,79891.44,0.0,-0.99582,0.0,0.62175]
[1778187714477,50.85,79891.31,0.0,-0.99582,0.0,0.62167]
[1778187714995,50.85,79891.31,0.0,-0.99582,0.0,0.62167]
[1778187715130,50.85,79891.31,0.0,-0.99582,0.0,0.62167]
[1778187715650,50.85,79891.31,0.0,-0.99582,0.0,0.62167]
[1778187715795,50.85,79891.31,0.0,-0.99582,0.0,0.62167]
[1778187715880,50.85,79891.31,0.0,-0.99582,0.0,0.62167]
[1778187722534,50.85,79891.2,0.0,-0.99582,0.0,0.6216]
[1778187727988,50.85,79891.2,0.0,-0.99582,0.0,0.6216]
[1778187728895,50.85,79891.2,0.0,-0.99582,0.0,0.6216]
[1778187729017,50.85,79891.2,0.0,-0.99582,0.0,0.6216]
[1778187729582,50.85,79886.52,0.0,-0.99585,0.0,0.61858]
[1778187732603,50.85,79837.33,0.0,-0.99607,0.0,0.58759]
[1778187733610,50.85,79809.33,0.0,-0.9962,0.0,0.57054]
[1778187734373,50.85,79809.33,0.0,-0.9962,0.0,0.57054]
[1778187734618,50.85,79819.02,0.0,-0.99616,0.0,0.57639]
[1778187735628,50.85,79825.11,0.0,-0.99613,0.0,0.58009]
[1778187740667,50.85,79832.69,0.0,-0.9961,0.0,0.58473]
[1778187741672,50.85,79845.08,0.0,-0.99604,0.0,0.59238]
[1778187742679,50.85,79844.97,0.0,-0.99604,0.0,0.59231]
[1778187746277,50.85,79844.97,0.0,-0.99604,0.0,0.59231]
[1778187746415,50.85,79844.97,0.0,-0.99604,0.0,0.59231]
[1778187746504,50.85,79844.97,0.0,-0.99604,0.0,0.59231]
[1778187747418,50.85,79844.97,0.0,-0.99604,0.0,0.59231]
[1778187747488,50.85,79844.97,0.0,-0.99604,0.0,0.59231]
[1778187748721,50.85,79839.13,0.0,-0.99607,0.0,0.5887]
[1778187749728,50.85,79836.48,0.0,-0.99608,0.0,0.58706]
[1778187753204,50.85,79836.2,0.0,-0.99609,0.0,0.58575]
[1778187753274,50.85,79836.2,0.0,-0.99609,0.0,0.58575]
[1778187754762,50.85,79836.2,0.0,-0.99609,0.0,0.58575]
[1778187754865,50.85,79836.2,0.0,-0.99609,0.0,0.58575]
[1778187755770,50.85,79836.12,0.0,-0.99609,0.0,0.5857]
[1778187760805,50.85,79830.72,0.0,-0.99611,0.0,0.58239]
[1778187761936,50.85,79830.72,0.0,-0.99611,0.0,0.58239]
[1778187761950,50.85,79830.72,0.0,-0.99611,0.0,0.58239]
[1778187762489,50.85,79830.72,0.0,-0.99611,0.0,0.58239]
[1778187762603,50.85,79830.72,0.0,-0.99611,0.0,0.58239]
[1778187762683,50.85,79828.26,0.0,-0.99612,0.0,0.58088]
[1778187763537,50.85,79828.26,0.0,-0.99612,0.0,0.58088]
[1778187763826,50.85,79827.53,0.0,-0.99613,0.0,0.58044]
[1778187765290,50.85,79827.53,0.0,-0.99613,0.0,0.58044]
[1778187765373,50.85,79827.49,0.0,-0.99613,0.0,0.58041]
[1778187767959,50.85,79827.92,0.0,-0.99612,0.0,0.58068]
[1778187768055,50.85,79827.64,0.0,-0.99613,0.0,0.58051]
[1778187773897,50.85,79833.36,0.0,-0.9961,0.0,0.584]
[1778187775546,50.85,79833.36,0.0,-0.9961,0.0,0.584]
[1778187775622,50.85,79833.65,0.0,-0.9961,0.0,0.58418]
[1778187780945,50.85,79833.72,0.0,-0.9961,0.0,0.58423]
[1778187791015,50.85,79835.35,0.0,-0.99609,0.0,0.58523]
[1778187792793,50.85,79835.35,0.0,-0.99609,0.0,0.58523]
[1778187792803,50.85,79835.35,0.0,-0.99609,0.0,0.58523]
[1778187792996,50.85,79835.61,0.0,-0.99609,0.0,0.58539]
[1778187793030,50.85,79835.61,0.0,-0.99609,0.0,0.58539]
[1778187793129,50.85,79835.65,0.0,-0.99609,0.0,0.58541]
[1778187799071,50.85,79835.67,0.0,-0.99609,0.0,0.58542]
[1778187808723,50.85,79835.24,0.0,-0.99609,0.0,0.58516]
[1778187808807,50.85,79835.24,0.0,-0.99609,0.0,0.58516]
[1778187808748,50.85,79837.92,0.0,-0.99608,0.0,0.58681]
[1778187809066,50.85,79837.92,0.0,-0.99608,0.0,0.58681]
[1778187809186,50.85,79837.92,0.0,-0.99608,0.0,0.58681]
[1778187809288,50.85,79837.92,0.0,-0.99608,0.0,0.58681]
[1778187809380,50.85,79842.91,0.0,-0.99606,0.0,0.58989]
[1778187810148,50.85,79845.03,0.0,-0.99605,0.0,0.5912]
[1778187813027,50.85,79845.24,0.0,-0.99605,0.0,0.59018]
[1778187813062,50.85,79845.24,0.0,-0.99605,0.0,0.59018]
[1778187817471,50.85,79845.58,0.0,-0.99605,0.0,0.59039]
[1778187817488,50.85,79845.58,0.0,-0.99605,0.0,0.59039]
[1778187831296,50.85,79847.72,0.0,-0.99604,0.0,0.59172]
[1778187832913,50.85,79847.72,0.0,-0.99604,0.0,0.59172]
[1778187833029,50.85,79847.72,0.0,-0.99604,0.0,0.59172]
[1778187833121,50.85,79847.72,0.0,-0.99604,0.0,0.59172]
[1778187833865,50.85,79847.72,0.0,-0.99604,0.0,0.59172]
[1778187833940,50.85,79847.72,0.0,-0.99604,0.0,0.59172]
[1778187841366,50.85,79847.72,0.0,-0.99604,0.0,0.59172]
[1778187847408,50.85,79848.27,0.0,-0.99604,0.0,0.59206]
[1778187848663,50.85,79848.27,0.0,-0.99604,0.0,0.59206]
[1778187848729,50.85,79848.27,0.0,-0.99604,0.0,0.59206]
[1778187848825,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187849623,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187849732,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187857769,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187857833,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187857870,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187858367,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187858437,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187858557,50.85,79848.52,0.0,-0.99604,0.0,0.59222]
[1778187864527,50.85,79847.3,0.0,-0.99604,0.0,0.59146]
[1778187867548,50.85,79839.95,0.0,-0.99608,0.0,0.58692]
[1778187867985,50.85,79839.95,0.0,-0.99608,0.0,0.58692]
[1778187868066,50.85,79839.95,0.0,-0.99608,0.0,0.58692]
[1778187868174,50.85,79839.95,0.0,-0.99608,0.0,0.58692]
[1778187868330,50.85,79839.95,0.0,-0.99608,0.0,0.58692]
[1778187868339,50.85,79839.95,0.0,-0.99608,0.0,0.58692]
[1778187868555,50.85,79839.24,0.0,-0.99608,0.0,0.58648]
[1778187870569,50.85,79840.99,0.0,-0.99607,0.0,0.58756]
[1778187875604,50.85,79841.57,0.0,-0.99608,0.0,0.58677]
[1778187882653,50.85,79842.37,0.0,-0.99607,0.0,0.58727]
[1778187883012,50.85,79842.37,0.0,-0.99607,0.0,0.58727]
[1778187883660,50.85,79842.55,0.0,-0.99607,0.0,0.58738]
[1778187887336,50.85,79843.51,0.0,-0.99607,0.0,0.58797]
[1778187887689,50.85,79843.47,0.0,-0.99607,0.0,0.58794]
[1778187892724,50.85,79843.34,0.0,-0.99607,0.0,0.58786]
[1778187893023,50.85,79843.34,0.0,-0.99607,0.0,0.58786]
[1778187894738,50.85,79842.9,0.0,-0.99607,0.0,0.58759]
[1778187897645,50.85,79842.94,0.0,-0.99607,0.0,0.58762]
[1778187897673,50.85,79842.94,0.0,-0.99607,0.0,0.58762]
[1778187902794,50.85,79899.82,0.0,-0.99581,0.0,0.6236]
[1778187903535,50.85,79899.82,0.0,-0.99581,0.0,0.6236]
[1778187905122,50.85,79899.82,0.0,-0.99581,0.0,0.6236]
[1778187905815,50.85,79840.47,0.0,-0.99608,0.0,0.5861]
[1778187907829,50.85,79840.68,0.0,-0.99608,0.0,0.58622]
[1778187911857,50.85,79843.36,0.0,-0.99607,0.0,0.58788]
[1778187916892,50.85,79842.71,0.0,-0.99607,0.0,0.58748]
[1778187918117,50.85,79842.71,0.0,-0.99607,0.0,0.58748]
[1778187918180,50.85,79842.71,0.0,-0.99607,0.0,0.58748]
[1778187918218,50.85,79842.71,0.0,-0.99607,0.0,0.58748]
[1778187918989,50.85,79842.71,0.0,-0.99607,0.0,0.58748]
[1778187919047,50.85,79842.71,0.0,-0.99607,0.0,0.58748]
[1778187921927,50.85,79840.43,0.0,-0.99608,0.0,0.58607]
[1778187923034,50.85,79840.43,0.0,-0.99608,0.0,0.58607]
[1778187923074,50.85,79840.43,0.0,-0.99608,0.0,0.58607]
[1778187928010,50.85,79840.43,0.0,-0.99608,0.0,0.58607]
[1778187928080,50.85,79840.43,0.0,-0.99608,0.0,0.58607]
[1778187929983,50.85,79833.68,0.0,-0.99611,0.0,0.58193]
[1778187931997,50.85,79834.76,0.0,-0.99612,0.0,0.58145]
[1778187939046,50.85,79834.14,0.0,-0.99612,0.0,0.58108]
[1778187941060,50.85,79831.82,0.0,-0.99613,0.0,0.57966]
[1778187943547,50.85,79831.82,0.0,-0.99613,0.0,0.57966]
[1778187943578,50.85,79831.9,0.0,-0.99613,0.0,0.57971]
[1778187945404,50.85,79831.93,0.0,-0.99613,0.0,0.57973]
[1778187945448,50.85,79831.93,0.0,-0.99613,0.0,0.57973]
[1778187951130,50.85,79834.0,0.0,-0.99612,0.0,0.58099]
[1778187957172,50.85,79834.11,0.0,-0.99612,0.0,0.58106]
[1778187962207,50.85,79831.07,0.0,-0.99613,0.0,0.5792]
[1778187963050,50.85,79831.07,0.0,-0.99613,0.0,0.5792]
[1778187963214,50.85,79833.51,0.0,-0.99612,0.0,0.58069]
[1778187966235,50.85,79824.5,0.0,-0.99616,0.0,0.57521]
[1778187967242,50.85,79820.82,0.0,-0.99618,0.0,0.57299]
[1778187969786,50.85,79822.03,0.0,-0.99617,0.0,0.57372]
[1778187969866,50.85,79822.23,0.0,-0.99617,0.0,0.57384]
[1778187973285,50.85,79819.32,0.0,-0.99618,0.0,0.57208]
[1778187978320,50.85,79817.45,0.0,-0.99619,0.0,0.57095]
[1778187979327,50.85,79811.09,0.0,-0.99622,0.0,0.56714]
[1778187980101,50.85,79811.09,0.0,-0.99622,0.0,0.56714]
[1778187980108,50.85,79811.09,0.0,-0.99622,0.0,0.56714]
[1778187980911,50.85,79811.09,0.0,-0.99622,0.0,0.56714]
[1778187980972,50.85,79811.09,0.0,-0.99622,0.0,0.56714]
[1778187980334,50.85,79810.07,0.0,-0.99623,0.0,0.56653]
[1778187982348,50.85,79807.97,0.0,-0.99623,0.0,0.56527]
[1778187983355,50.85,79805.56,0.0,-0.99625,0.0,0.56383]
[1778187987383,50.85,79797.89,0.0,-0.99628,0.0,0.55928]
[1778187988153,50.85,79797.89,0.0,-0.99628,0.0,0.55928]
[1778187988222,50.85,79797.89,0.0,-0.99628,0.0,0.55928]
[1778187988692,50.85,79797.89,0.0,-0.99628,0.0,0.55928]
[1778187988753,50.85,79797.89,0.0,-0.99628,0.0,0.55928]
[1778187988854,50.85,79798.0,0.0,-0.99628,0.0,0.55935]
[1778187994432,50.85,79802.8,0.0,-0.99626,0.0,0.56109]
[1778187995080,50.85,79802.8,0.0,-0.99626,0.0,0.56109]
[1778187995096,50.85,79802.8,0.0,-0.99626,0.0,0.56109]
[1778187995956,50.85,79802.8,0.0,-0.99626,0.0,0.56109]
[1778187996006,50.85,79802.8,0.0,-0.99626,0.0,0.56109]
[1778187995439,50.85,79803.42,0.0,-0.99626,0.0,0.56145]
[1778188002488,50.85,79802.27,0.0,-0.99627,0.0,0.56077]
[1778188004502,50.85,79799.08,0.0,-0.99628,0.0,0.55888]
[1778188005020,50.85,79799.08,0.0,-0.99628,0.0,0.55888]
[1778188005031,50.85,79799.08,0.0,-0.99628,0.0,0.55888]
[1778188005961,50.85,79799.08,0.0,-0.99628,0.0,0.55888]
[1778188005509,50.85,79798.83,0.0,-0.99628,0.0,0.55874]
[1778188006104,50.85,79798.83,0.0,-0.99628,0.0,0.55874]
[1778188011551,50.85,79794.42,0.0,-0.9963,0.0,0.55613]
[1778188015580,50.85,79790.8,0.0,-0.99632,0.0,0.55401]
[1778188016587,50.85,79784.52,0.0,-0.99634,0.0,0.55033]
[1778188017613,50.85,79764.49,0.0,-0.99643,0.0,0.53875]
[1778188018603,50.85,79754.74,0.0,-0.99647,0.0,0.53319]
[1778188019610,50.85,79754.12,0.0,-0.99647,0.0,0.53284]
[1778188020617,50.85,79758.41,0.0,-0.99645,0.0,0.53528]
[1778188021641,50.85,79756.94,0.0,-0.99646,0.0,0.53444]
[1778188022645,50.85,79751.24,0.0,-0.99648,0.0,0.5312]
[1778188023652,50.85,79747.61,0.0,-0.9965,0.0,0.52915]
[1778188026753,50.85,79746.29,0.0,-0.9965,0.0,0.52841]
[1778188026771,50.85,79731.28,0.0,-0.99656,0.0,0.52]
[1778188027680,50.85,79733.87,0.0,-0.99655,0.0,0.52145]
[1778188028687,50.85,79740.74,0.0,-0.99653,0.0,0.52529]
[1778188029694,50.85,79739.16,0.0,-0.99653,0.0,0.5244]
[1778188031708,50.85,79741.0,0.0,-0.99653,0.0,0.52543]
[1778188032715,50.85,79738.66,0.0,-0.99653,0.0,0.52412]
[1778188033155,50.85,79738.66,0.0,-0.99653,0.0,0.52412]
[1778188033722,50.85,79737.31,0.0,-0.99654,0.0,0.52337]
[1778188037750,50.85,79731.91,0.0,-0.99656,0.0,0.52035]
[1778188040771,50.85,79728.14,0.0,-0.99658,0.0,0.51826]
[1778188041778,50.85,79726.43,0.0,-0.99658,0.0,0.51731]
[1778188042117,50.85,79726.43,0.0,-0.99658,0.0,0.51731]
[1778188042379,50.85,79726.43,0.0,-0.99658,0.0,0.51731]
[1778188046093,50.85,79724.84,0.0,-0.99659,0.0,0.51643]
[1778188046259,50.85,79724.84,0.0,-0.99659,0.0,0.51643]
[1778188046437,50.85,79724.84,0.0,-0.99659,0.0,0.51643]
[1778188046813,50.85,79729.21,0.0,-0.99657,0.0,0.51885]
[1778188047357,50.85,79729.21,0.0,-0.99657,0.0,0.51885]
[1778188047391,50.85,79729.21,0.0,-0.99657,0.0,0.51885]
[1778188048827,50.85,79733.94,0.0,-0.99655,0.0,0.52148]
[1778188049834,50.85,79736.34,0.0,-0.99654,0.0,0.52282]
[1778188050841,50.85,79740.04,0.0,-0.99653,0.0,0.52489]
[1778188051343,50.85,79740.04,0.0,-0.99653,0.0,0.52489]
[1778188051410,50.85,79740.04,0.0,-0.99653,0.0,0.52489]
[1778188051501,50.85,79740.04,0.0,-0.99653,0.0,0.52489]
[1778188051577,50.85,79740.04,0.0,-0.99653,0.0,0.52489]
[1778188051848,50.85,79738.1,0.0,-0.99654,0.0,0.52276]
[1778188055876,50.85,79736.5,0.0,-0.99655,0.0,0.52187]
[1778188059904,50.85,79734.1,0.0,-0.99656,0.0,0.52053]
[1778188060293,50.85,79734.1,0.0,-0.99656,0.0,0.52053]
[1778188060354,50.85,79734.1,0.0,-0.99656,0.0,0.52053]
[1778188060911,50.85,79733.48,0.0,-0.99656,0.0,0.52018]
[1778188061887,50.85,79733.48,0.0,-0.99656,0.0,0.52018]
[1778188061968,50.85,79733.48,0.0,-0.99656,0.0,0.52018]
[1778188061981,50.85,79726.09,0.0,-0.99659,0.0,0.51609]
[1778188062118,50.85,79726.09,0.0,-0.99659,0.0,0.51609]
[1778188062925,50.85,79727.17,0.0,-0.99659,0.0,0.51668]
[1778188063933,50.85,79724.67,0.0,-0.9966,0.0,0.5153]
[1778188067275,50.85,79724.64,0.0,-0.9966,0.0,0.51529]
[1778188067963,50.85,79724.64,0.0,-0.9966,0.0,0.51529]
[1778188068029,50.85,79724.64,0.0,-0.9966,0.0,0.51529]
[1778188070981,50.85,79725.88,0.0,-0.99659,0.0,0.51597]
[1778188076019,50.85,79724.57,0.0,-0.9966,0.0,0.51525]
[1778188077024,50.85,79717.78,0.0,-0.99663,0.0,0.51151]
[1778188077638,50.85,79717.78,0.0,-0.99663,0.0,0.51151]
[1778188077810,50.85,79717.78,0.0,-0.99663,0.0,0.51151]
[1778188078031,50.85,79715.77,0.0,-0.99663,0.0,0.51041]
[1778188081052,50.85,79710.38,0.0,-0.99665,0.0,0.50747]
[1778188082059,50.85,79708.92,0.0,-0.99666,0.0,0.50668]
[1778188082804,50.85,79708.92,0.0,-0.99666,0.0,0.50668]
[1778188082816,50.85,79708.92,0.0,-0.99666,0.0,0.50668]
[1778188085080,50.85,79701.02,0.0,-0.99669,0.0,0.5024]
[1778188086087,50.85,79694.63,0.0,-0.99672,0.0,0.49896]
[1778188087028,50.85,79694.63,0.0,-0.99672,0.0,0.49896]
[1778188087082,50.85,79694.63,0.0,-0.99672,0.0,0.49896]
[1778188087094,50.85,79695.72,0.0,-0.99671,0.0,0.49954]
[1778188088103,50.85,79700.86,0.0,-0.99669,0.0,0.50231]
[1778188089108,50.85,79697.5,0.0,-0.99671,0.0,0.5005]
[1778188090115,50.85,79694.59,0.0,-0.99672,0.0,0.49893]
[1778188091795,50.85,79694.59,0.0,-0.99672,0.0,0.49893]
[1778188091926,50.85,79694.59,0.0,-0.99672,0.0,0.49893]
[1778188097164,50.85,79694.44,0.0,-0.99672,0.0,0.49885]
[1778188099178,50.85,79693.18,0.0,-0.99672,0.0,0.49818]
[1778188100996,50.85,79693.18,0.0,-0.99672,0.0,0.49818]
[1778188101104,50.85,79693.18,0.0,-0.99672,0.0,0.49818]
[1778188101192,50.85,79697.76,0.0,-0.9967,0.0,0.50064]
[1778188102199,50.85,79691.78,0.0,-0.99673,0.0,0.49743]
[1778188103206,50.85,79690.0,0.0,-0.99673,0.0,0.49648]
[1778188105223,50.85,79686.8,0.0,-0.99675,0.0,0.49477]
[1778188106229,50.85,79689.66,0.0,-0.99674,0.0,0.49629]
[1778188107236,50.85,79696.38,0.0,-0.99671,0.0,0.4999]
[1778188108514,50.85,79696.38,0.0,-0.99671,0.0,0.4999]
[1778188108614,50.85,79665.56,0.0,-0.99683,0.0,0.48356]
[1778188109250,50.85,79666.34,0.0,-0.99682,0.0,0.48397]
[1778188111266,50.85,79669.26,0.0,-0.99682,0.0,0.48451]
[1778188112273,50.85,79670.23,0.0,-0.99682,0.0,0.48502]
[1778188114287,50.85,79667.71,0.0,-0.99683,0.0,0.4837]
[1778188115343,50.85,79667.71,0.0,-0.99683,0.0,0.4837]
[1778188115349,50.85,79668.76,0.0,-0.99682,0.0,0.48425]
[1778188120329,50.85,79670.44,0.0,-0.99682,0.0,0.48513]
[1778188122344,50.85,79672.71,0.0,-0.99681,0.0,0.48632]
[1778188123350,50.85,79682.77,0.0,-0.99677,0.0,0.49162]
[1778188124357,50.85,79684.85,0.0,-0.99676,0.0,0.49273]
[1778188125774,50.85,79686.22,0.0,-0.99676,0.0,0.49346]
[1778188126372,50.85,79687.6,0.0,-0.99675,0.0,0.49419]
[1778188127378,50.85,79681.97,0.0,-0.99677,0.0,0.4912]
[1778188128178,50.85,79681.97,0.0,-0.99677,0.0,0.4912]
[1778188128249,50.85,79681.97,0.0,-0.99677,0.0,0.4912]
[1778188128385,50.85,79679.35,0.0,-0.99678,0.0,0.48981]
[1778188129392,50.85,79681.01,0.0,-0.99678,0.0,0.49069]
[1778188131406,50.85,79682.98,0.0,-0.99677,0.0,0.49174]
[1778188134751,50.85,79683.76,0.0,-0.99676,0.0,0.49215]
[1778188134846,50.85,79683.76,0.0,-0.99676,0.0,0.49215]
[1778188134848,50.85,79678.88,0.0,-0.99678,0.0,0.48957]
[1778188135434,50.85,79675.91,0.0,-0.99679,0.0,0.488]
[1778188136450,50.85,79672.95,0.0,-0.99681,0.0,0.48644]
[1778188137844,50.85,79672.95,0.0,-0.99681,0.0,0.48644]
[1778188137990,50.85,79672.95,0.0,-0.99681,0.0,0.48644]
[1778188138091,50.85,79665.01,0.0,-0.99684,0.0,0.48229]
[1778188138463,50.85,79662.09,0.0,-0.99685,0.0,0.48077]
[1778188139178,50.85,79662.09,0.0,-0.99685,0.0,0.48077]
[1778188139470,50.85,79654.19,0.0,-0.99688,0.0,0.47667]
[1778188140477,50.85,79655.06,0.0,-0.99687,0.0,0.47712]
[1778188141484,50.85,79653.43,0.0,-0.99688,0.0,0.47628]
[1778188142259,50.85,79653.43,0.0,-0.99688,0.0,0.47628]
[1778188142355,50.85,79653.43,0.0,-0.99688,0.0,0.47628]
[1778188145512,50.85,79656.52,0.0,-0.99687,0.0,0.47788]
[1778188146519,50.85,79657.96,0.0,-0.99686,0.0,0.47862]
[1778188150260,50.85,79657.59,0.0,-0.99686,0.0,0.47843]
[1778188150271,50.85,79657.59,0.0,-0.99686,0.0,0.47843]
[1778188156116,50.85,79658.04,0.0,-0.99686,0.0,0.47866]
[1778188155587,50.85,79663.88,0.0,-0.99684,0.0,0.4817]
[1778188156247,50.85,79663.88,0.0,-0.99684,0.0,0.4817]
[1778188156594,50.85,79665.06,0.0,-0.99684,0.0,0.48231]
[1778188157601,50.85,79663.66,0.0,-0.99684,0.0,0.48158]
[1778188158608,50.85,79660.03,0.0,-0.99685,0.0,0.4797]
[1778188159615,50.85,79656.94,0.0,-0.99687,0.0,0.47809]
[1778188160255,50.85,79656.94,0.0,-0.99687,0.0,0.47809]
[1778188160327,50.85,79656.94,0.0,-0.99687,0.0,0.47809]
[1778188160622,50.85,79653.2,0.0,-0.99688,0.0,0.47616]
[1778188161629,50.85,79648.62,0.0,-0.9969,0.0,0.4738]
[1778188162636,50.85,79650.07,0.0,-0.99689,0.0,0.47455]
[1778188167671,50.85,79650.31,0.0,-0.99689,0.0,0.47467]
[1778188169685,50.85,79652.18,0.0,-0.99688,0.0,0.47564]
[1778188171699,50.85,79652.95,0.0,-0.99689,0.0,0.47506]
[1778188172231,50.85,79652.95,0.0,-0.99689,0.0,0.47506]
[1778188172351,50.85,79652.95,0.0,-0.99689,0.0,0.47506]
[1778188177449,50.85,79653.42,0.0,-0.99689,0.0,0.4753]
[1778188178563,50.85,79653.58,0.0,-0.99689,0.0,0.47538]
[1778188178748,50.85,79653.55,0.0,-0.99689,0.0,0.47537]
[1778188180807,50.85,79653.52,0.0,-0.99689,0.0,0.47535]
[1778188180908,50.85,79657.55,0.0,-0.99687,0.0,0.47743]
[1778188185800,50.85,79661.44,0.0,-0.99686,0.0,0.47945]
[1778188188169,50.85,79663.49,0.0,-0.99685,0.0,0.48051]
[1778188188821,50.85,79662.42,0.0,-0.99685,0.0,0.47996]
[1778188193857,50.85,79663.29,0.0,-0.99685,0.0,0.48041]
[1778188195375,50.85,79663.5,0.0,-0.99685,0.0,0.48052]
[1778188195476,50.85,79663.5,0.0,-0.99685,0.0,0.48052]
[1778188198579,50.85,79663.37,0.0,-0.99685,0.0,0.48045]
[1778188198892,50.85,79663.54,0.0,-0.99685,0.0,0.48054]
[1778188201259,50.85,79663.54,0.0,-0.99685,0.0,0.48054]
[1778188201344,50.85,79663.54,0.0,-0.99685,0.0,0.48054]
[1778188206948,50.85,79662.87,0.0,-0.99685,0.0,0.48019]
[1778188210810,50.85,79663.59,0.0,-0.99685,0.0,0.48056]
[1778188210923,50.85,79663.59,0.0,-0.99685,0.0,0.48056]
[1778188210977,50.85,79663.42,0.0,-0.99685,0.0,0.48047]
[1778188216015,50.85,79662.9,0.0,-0.99685,0.0,0.4802]
[1778188219838,50.85,79662.91,0.0,-0.99685,0.0,0.48021]
[1778188222058,50.85,79669.25,0.0,-0.99683,0.0,0.48351]
[1778188222877,50.85,79669.25,0.0,-0.99683,0.0,0.48351]
[1778188223090,50.85,79669.25,0.0,-0.99683,0.0,0.48351]
[1778188223191,50.85,79670.69,0.0,-0.99682,0.0,0.48427]
[1778188224072,50.85,79675.17,0.0,-0.9968,0.0,0.48662]
[1778188228566,50.85,79676.22,0.0,-0.9968,0.0,0.48717]
[1778188229107,50.85,79676.8,0.0,-0.9968,0.0,0.48747]
[1778188231001,50.85,79675.93,0.0,-0.9968,0.0,0.48702]
[1778188231121,50.85,79678.05,0.0,-0.9968,0.0,0.48714]
[1778188232128,50.85,79681.33,0.0,-0.99679,0.0,0.48887]
[1778188234142,50.85,79687.57,0.0,-0.99676,0.0,0.49217]
[1778188237163,50.85,79692.47,0.0,-0.99674,0.0,0.49478]
[1778188240817,50.85,79693.04,0.0,-0.99674,0.0,0.49508]
[1778188240826,50.85,79693.04,0.0,-0.99674,0.0,0.49508]
[1778188241191,50.85,79693.0,0.0,-0.99674,0.0,0.49506]
[1778188246227,50.85,79694.05,0.0,-0.99674,0.0,0.49562]
[1778188248177,50.85,79694.28,0.0,-0.99674,0.0,0.49574]
[1778188248241,50.85,79694.22,0.0,-0.99674,0.0,0.49571]
[1778188253277,50.85,79696.94,0.0,-0.99673,0.0,0.49716]
[1778188256151,50.85,79698.4,0.0,-0.99672,0.0,0.49795]
[1778188256224,50.85,79697.3,0.0,-0.99673,0.0,0.49736]
[1778188256302,50.85,79688.6,0.0,-0.99676,0.0,0.49272]
[1778188257309,50.85,79685.08,0.0,-0.99677,0.0,0.49085]
[1778188259323,50.85,79688.28,0.0,-0.99676,0.0,0.49255]
[1778188261804,50.85,79689.0,0.0,-0.99676,0.0,0.49293]
[1778188261881,50.85,79689.0,0.0,-0.99676,0.0,0.49293]
[1778188267380,50.85,79689.35,0.0,-0.99676,0.0,0.49311]
[1778188271994,50.85,79690.77,0.0,-0.99675,0.0,0.49387]
[1778188272130,50.85,79690.77,0.0,-0.99675,0.0,0.49387]
[1778188272475,50.85,79690.53,0.0,-0.99675,0.0,0.49374]
[1778188272557,50.85,79690.53,0.0,-0.99675,0.0,0.49374]
[1778188274429,50.85,79691.15,0.0,-0.99675,0.0,0.49407]
[1778188277451,50.85,79694.99,0.0,-0.99673,0.0,0.49612]
[1778188278550,50.85,79694.99,0.0,-0.99673,0.0,0.49612]
[1778188278671,50.85,79694.99,0.0,-0.99673,0.0,0.49612]
[1778188283173,50.85,79697.99,0.0,-0.99672,0.0,0.49773]
[1778188283226,50.85,79697.99,0.0,-0.99672,0.0,0.49773]
[1778188286764,50.85,79697.4,0.0,-0.99673,0.0,0.49741]
[1778188286846,50.85,79697.56,0.0,-0.99672,0.0,0.4975]
[1778188288175,50.85,79697.56,0.0,-0.99672,0.0,0.4975]
[1778188288245,50.85,79697.72,0.0,-0.99672,0.0,0.49758]
[1778188288529,50.85,79700.27,0.0,-0.99671,0.0,0.49895]
[1778188292034,50.85,79700.72,0.0,-0.99671,0.0,0.49919]
[1778188292092,50.85,79712.6,0.0,-0.99667,0.0,0.50459]
[1778188292557,50.85,79718.26,0.0,-0.99665,0.0,0.50766]
[1778188295578,50.85,79722.25,0.0,-0.99663,0.0,0.50984]
[1778188297592,50.85,79719.3,0.0,-0.99665,0.0,0.50823]
[1778188298564,50.85,79719.3,0.0,-0.99665,0.0,0.50823]
[1778188298599,50.85,79719.34,0.0,-0.99665,0.0,0.50825]
[1778188300182,50.85,79719.34,0.0,-0.99665,0.0,0.50825]
[1778188300267,50.85,79719.08,0.0,-0.99665,0.0,0.50811]
[1778188305648,50.85,79720.14,0.0,-0.99664,0.0,0.50869]
[1778188310683,50.85,79720.26,0.0,-0.99664,0.0,0.50876]
[1778188313071,50.85,79720.6,0.0,-0.99664,0.0,0.50894]
[1778188313137,50.85,79720.6,0.0,-0.99664,0.0,0.50894]
[1778188313390,50.85,79721.18,0.0,-0.99664,0.0,0.50926]
[1778188313452,50.85,79721.18,0.0,-0.99664,0.0,0.50926]
[1778188313705,50.85,79721.15,0.0,-0.99664,0.0,0.50924]
[1778188318740,50.85,79721.49,0.0,-0.99664,0.0,0.50943]
[1778188320000,50.85,79721.49,0.0,-0.99664,0.0,0.50943]
[1778188320137,50.85,79721.49,0.0,-0.99664,0.0,0.50943]
[1778188320280,50.85,79721.49,0.0,-0.99664,0.0,0.50943]
[1778188320379,50.85,79722.7,0.0,-0.99663,0.0,0.51009]
[1778188320424,50.85,79722.7,0.0,-0.99663,0.0,0.51009]
[1778188320754,50.85,79724.52,0.0,-0.99663,0.0,0.51109]
[1778188326371,50.85,79724.98,0.0,-0.99662,0.0,0.51134]
[1778188327803,50.85,79729.32,0.0,-0.99661,0.0,0.51372]
[1778188329817,50.85,79732.99,0.0,-0.99659,0.0,0.51575]
[1778188331323,50.85,79732.99,0.0,-0.99659,0.0,0.51575]
[1778188331380,50.85,79732.99,0.0,-0.99659,0.0,0.51575]
[1778188334853,50.85,79739.54,0.0,-0.99657,0.0,0.51938]
[1778188337954,50.85,79740.86,0.0,-0.99656,0.0,0.52011]
[1778188338114,50.85,79740.86,0.0,-0.99656,0.0,0.52011]
[1778188338391,50.85,79740.86,0.0,-0.99656,0.0,0.52011]
[1778188338643,50.85,79740.93,0.0,-0.99656,0.0,0.52015]
[1778188338744,50.85,79740.93,0.0,-0.99656,0.0,0.52015]
[1778188343916,50.85,79740.62,0.0,-0.99656,0.0,0.51998]
[1778188346560,50.85,79741.83,0.0,-0.99656,0.0,0.52065]
[1778188346693,50.85,79741.83,0.0,-0.99656,0.0,0.52065]
[1778188351973,50.85,79742.79,0.0,-0.99656,0.0,0.52014]
[1778188355229,50.85,79742.87,0.0,-0.99656,0.0,0.52019]
[1778188355365,50.85,79742.87,0.0,-0.99656,0.0,0.52019]
[1778188355515,50.85,79743.2,0.0,-0.99656,0.0,0.52037]
[1778188355663,50.85,79743.2,0.0,-0.99656,0.0,0.52037]
[1778188356072,50.85,79743.2,0.0,-0.99656,0.0,0.52037]
[1778188356173,50.85,79743.58,0.0,-0.99656,0.0,0.52058]
[1778188358015,50.85,79748.54,0.0,-0.99654,0.0,0.52335]
[1778188361036,50.85,79751.62,0.0,-0.99652,0.0,0.52508]
[1778188362879,50.85,79752.08,0.0,-0.99652,0.0,0.52534]
[1778188362993,50.85,79752.08,0.0,-0.99652,0.0,0.52534]
[1778188363131,50.85,79752.08,0.0,-0.99652,0.0,0.52534]
[1778188363272,50.85,79752.08,0.0,-0.99652,0.0,0.52534]
[1778188369092,50.85,79747.76,0.0,-0.99654,0.0,0.52292]
[1778188371106,50.85,79744.24,0.0,-0.99655,0.0,0.52095]
[1778188374104,50.85,79742.19,0.0,-0.99656,0.0,0.51981]
[1778188374275,50.85,79742.19,0.0,-0.99656,0.0,0.51981]
[1778188374608,50.85,79742.29,0.0,-0.99656,0.0,0.51986]
[1778188374983,50.85,79742.29,0.0,-0.99656,0.0,0.51986]
[1778188377148,50.85,79742.83,0.0,-0.99656,0.0,0.52017]
[1778188382183,50.85,79743.43,0.0,-0.99656,0.0,0.5205]
[1778188382812,50.85,79743.43,0.0,-0.99656,0.0,0.5205]
[1778188382988,50.85,79743.43,0.0,-0.99656,0.0,0.5205]
[1778188388197,50.85,79745.85,0.0,-0.99655,0.0,0.52185]
[1778188388225,50.85,79747.56,0.0,-0.99654,0.0,0.5228]
[1778188393260,50.85,79748.65,0.0,-0.99653,0.0,0.52341]
[1778188393570,50.85,79748.65,0.0,-0.99653,0.0,0.52341]
[1778188393589,50.85,79748.65,0.0,-0.99653,0.0,0.52341]
[1778188398585,50.85,79749.27,0.0,-0.99653,0.0,0.52376]
[1778188399302,50.85,79749.28,0.0,-0.99653,0.0,0.52377]
[1778188400449,50.85,79749.28,0.0,-0.99653,0.0,0.52377]
[1778188401316,50.85,79749.37,0.0,-0.99653,0.0,0.52382]
[1778188402334,50.85,79775.44,0.0,-0.99642,0.0,0.53859]
[1778188403337,50.85,79781.59,0.0,-0.9964,0.0,0.54213]
[1778188407365,50.85,79755.9,0.0,-0.99651,0.0,0.52748]
[1778188408375,50.85,79749.52,0.0,-0.99653,0.0,0.5239]
[1778188411349,50.85,79749.71,0.0,-0.99653,0.0,0.52401]
[1778188411477,50.85,79749.71,0.0,-0.99653,0.0,0.52401]
[1778188411900,50.85,79749.71,0.0,-0.99654,0.0,0.52296]
[1778188412020,50.85,79749.71,0.0,-0.99654,0.0,0.52296]
[1778188412405,50.85,79750.71,0.0,-0.99653,0.0,0.52352]
[1778188415426,50.85,79762.53,0.0,-0.99648,0.0,0.53017]
[1778188416433,50.85,79768.84,0.0,-0.99646,0.0,0.53375]
[1778188417440,50.85,79773.34,0.0,-0.99644,0.0,0.53632]
[1778188419454,50.85,79777.2,0.0,-0.99642,0.0,0.53853]
[1778188420461,50.85,79780.53,0.0,-0.99641,0.0,0.54044]
[1778188421651,50.85,79780.74,0.0,-0.99641,0.0,0.54056]
[1778188421777,50.85,79780.74,0.0,-0.99641,0.0,0.54056]
[1778188422475,50.85,79783.66,0.0,-0.9964,0.0,0.54224]
[1778188427393,50.85,79784.38,0.0,-0.99639,0.0,0.54266]
[1778188427537,50.85,79784.4,0.0,-0.99639,0.0,0.54267]
[1778188427757,50.85,79784.4,0.0,-0.99639,0.0,0.54267]
[1778188427766,50.85,79784.4,0.0,-0.99639,0.0,0.54267]
[1778188427789,50.85,79784.62,0.0,-0.99639,0.0,0.5428]
[1778188428577,50.85,79784.62,0.0,-0.99639,0.0,0.5428]
[1778188428628,50.85,79784.55,0.0,-0.99639,0.0,0.54276]
[1778188430528,50.85,79784.59,0.0,-0.99639,0.0,0.54278]
[1778188430531,50.85,79784.57,0.0,-0.99639,0.0,0.54277]
[1778188435568,50.85,79783.74,0.0,-0.9964,0.0,0.54229]
[1778188438196,50.85,79782.34,0.0,-0.9964,0.0,0.54148]
[1778188438290,50.85,79781.93,0.0,-0.9964,0.0,0.54125]
[1778188440603,50.85,79786.8,0.0,-0.99638,0.0,0.54406]
[1778188441610,50.85,79789.56,0.0,-0.99637,0.0,0.54566]
[1778188442553,50.85,79789.56,0.0,-0.99637,0.0,0.54566]
[1778188442617,50.85,79789.32,0.0,-0.99637,0.0,0.54552]
[1778188446645,50.85,79786.16,0.0,-0.99639,0.0,0.54369]
[1778188451883,50.85,79786.32,0.0,-0.99639,0.0,0.54378]
[1778188451888,50.85,79786.32,0.0,-0.99639,0.0,0.54378]
[1778188451984,50.85,79785.83,0.0,-0.99639,0.0,0.5435]
[1778188454176,50.85,79785.98,0.0,-0.99639,0.0,0.54358]
[1778188454243,50.85,79785.98,0.0,-0.99639,0.0,0.54358]
[1778188458197,50.85,79786.93,0.0,-0.99638,0.0,0.54413]
[1778188458246,50.85,79786.93,0.0,-0.99638,0.0,0.54413]
[1778188463764,50.85,79786.93,0.0,-0.99638,0.0,0.54413]
[1778188465522,50.85,79786.93,0.0,-0.99638,0.0,0.54413]
[1778188465539,50.85,79786.76,0.0,-0.99638,0.0,0.54403]
[1778188470814,50.85,79786.14,0.0,-0.99639,0.0,0.54368]
[1778188473206,50.85,79786.18,0.0,-0.99639,0.0,0.54262]
[1778188473249,50.85,79786.11,0.0,-0.99639,0.0,0.54258]
[1778188475136,50.85,79786.01,0.0,-0.99639,0.0,0.54252]
[1778188475180,50.85,79786.3,0.0,-0.99639,0.0,0.54269]
[1778188478194,50.85,79786.0,0.0,-0.99639,0.0,0.54251]
[1778188478291,50.85,79786.0,0.0,-0.99639,0.0,0.54251]
[1778188480262,50.85,79786.01,0.0,-0.99639,0.0,0.54252]
[1778188480363,50.85,79786.01,0.0,-0.99639,0.0,0.54252]
[1778188485919,50.85,79785.88,0.0,-0.99639,0.0,0.54245]
[1778188490954,50.85,79783.74,0.0,-0.9964,0.0,0.54121]
[1778188493012,50.85,79782.45,0.0,-0.99641,0.0,0.54047]
[1778188493071,50.85,79782.45,0.0,-0.99641,0.0,0.54047]
[1778188493559,50.85,79782.45,0.0,-0.99641,0.0,0.54047]
[1778188493563,50.85,79781.94,0.0,-0.99641,0.0,0.54017]
[1778188493625,50.85,79781.94,0.0,-0.99641,0.0,0.54017]
[1778188493975,50.85,79782.93,0.0,-0.99641,0.0,0.54074]
[1778188501031,50.85,79783.67,0.0,-0.9964,0.0,0.54117]
[1778188502210,50.85,79783.67,0.0,-0.9964,0.0,0.54117]
[1778188502231,50.85,79783.67,0.0,-0.9964,0.0,0.54117]
[1778188507074,50.85,79778.0,0.0,-0.99643,0.0,0.53791]
[1778188507928,50.85,79778.0,0.0,-0.99643,0.0,0.53791]
[1778188507980,50.85,79778.0,0.0,-0.99643,0.0,0.53791]
[1778188508081,50.85,79774.55,0.0,-0.99644,0.0,0.53594]
[1778188508917,50.85,79774.55,0.0,-0.99644,0.0,0.53594]
[1778188508990,50.85,79774.55,0.0,-0.99644,0.0,0.53594]
[1778188509088,50.85,79772.13,0.0,-0.99645,0.0,0.53456]
[1778188512109,50.85,79769.42,0.0,-0.99646,0.0,0.53301]
[1778188514123,50.85,79765.86,0.0,-0.99648,0.0,0.53099]
[1778188515298,50.85,79765.86,0.0,-0.99648,0.0,0.53099]
[1778188515366,50.85,79765.86,0.0,-0.99648,0.0,0.53099]
[1778188520945,50.85,79765.2,0.0,-0.99648,0.0,0.53062]
[1778188521003,50.85,79765.2,0.0,-0.99648,0.0,0.53062]
[1778188521172,50.85,79764.71,0.0,-0.99648,0.0,0.53034]
[1778188526207,50.85,79761.07,0.0,-0.9965,0.0,0.52828]
[1778188527511,50.85,79761.07,0.0,-0.9965,0.0,0.52828]
[1778188527565,50.85,79757.51,0.0,-0.99651,0.0,0.52628]
[1778188527652,50.85,79757.51,0.0,-0.99651,0.0,0.52628]
[1778188533529,50.85,79754.43,0.0,-0.99653,0.0,0.5235]
[1778188533538,50.85,79754.43,0.0,-0.99653,0.0,0.5235]
[1778188533583,50.85,79751.92,0.0,-0.99654,0.0,0.52209]
[1778188533652,50.85,79751.92,0.0,-0.99654,0.0,0.52209]
[1778188534895,50.85,79750.72,0.0,-0.99655,0.0,0.52142]
[1778188535016,50.85,79750.72,0.0,-0.99655,0.0,0.52142]
[1778188535270,50.85,79751.15,0.0,-0.99655,0.0,0.52166]
[1778188540023,50.85,79751.2,0.0,-0.99655,0.0,0.52169]
[1778188540085,50.85,79751.2,0.0,-0.99655,0.0,0.52169]
[1778188545344,50.85,79750.64,0.0,-0.99655,0.0,0.52138]
[1778188548582,50.85,79750.23,0.0,-0.99655,0.0,0.52115]
[1778188548614,50.85,79750.23,0.0,-0.99655,0.0,0.52115]
[1778188550441,50.85,79750.19,0.0,-0.99655,0.0,0.52113]
[1778188550528,50.85,79750.24,0.0,-0.99655,0.0,0.52115]
[1778188556423,50.85,79748.16,0.0,-0.99656,0.0,0.51999]
[1778188559447,50.85,79745.22,0.0,-0.99657,0.0,0.51836]
[1778188560454,50.85,79738.25,0.0,-0.9966,0.0,0.5145]
[1778188561464,50.85,79733.28,0.0,-0.99662,0.0,0.51176]
[1778188562471,50.85,79729.74,0.0,-0.99663,0.0,0.50982]
[1778188563478,50.85,79726.53,0.0,-0.99664,0.0,0.50807]
[1778188564485,50.85,79723.81,0.0,-0.99665,0.0,0.50659]
[1778188565492,50.85,79721.48,0.0,-0.99666,0.0,0.50532]
[1778188565913,50.85,79721.48,0.0,-0.99666,0.0,0.50532]
[1778188565967,50.85,79721.48,0.0,-0.99666,0.0,0.50532]
[1778188566659,50.85,79721.67,0.0,-0.99666,0.0,0.50542]
[1778188566787,50.85,79721.67,0.0,-0.99666,0.0,0.50542]
[1778188567506,50.85,79721.61,0.0,-0.99666,0.0,0.50539]
[1778188568269,50.85,79721.61,0.0,-0.99666,0.0,0.50539]
[1778188568513,50.85,79721.08,0.0,-0.99667,0.0,0.5051]
[1778188572425,50.85,79719.66,0.0,-0.99667,0.0,0.50433]
[1778188572541,50.85,79719.94,0.0,-0.99667,0.0,0.50448]
[1778188573259,50.85,79719.94,0.0,-0.99667,0.0,0.50448]
[1778188574555,50.85,79719.87,0.0,-0.99667,0.0,0.50444]
[1778188576571,50.85,79722.31,0.0,-0.99666,0.0,0.50577]
[1778188577576,50.85,79725.82,0.0,-0.99665,0.0,0.50768]
[1778188578583,50.85,79728.09,0.0,-0.99664,0.0,0.50892]
[1778188579492,50.85,79728.09,0.0,-0.99664,0.0,0.50892]
[1778188579590,50.85,79728.84,0.0,-0.99663,0.0,0.50933]
[1778188584625,50.85,79733.3,0.0,-0.99662,0.0,0.51178]
[1778188585632,50.85,79735.77,0.0,-0.99661,0.0,0.51313]
[1778188587648,50.85,79738.18,0.0,-0.9966,0.0,0.51446]
[1778188589232,50.85,79740.11,0.0,-0.99659,0.0,0.51553]
[1778188589300,50.85,79740.11,0.0,-0.99659,0.0,0.51553]
[1778188589582,50.85,79740.11,0.0,-0.99659,0.0,0.51553]
[1778188589592,50.85,79740.11,0.0,-0.99659,0.0,0.51553]
[1778188589662,50.85,79740.75,0.0,-0.99659,0.0,0.51588]
[1778188593259,50.85,79740.88,0.0,-0.99659,0.0,0.51491]
[1778188593342,50.85,79741.6,0.0,-0.99659,0.0,0.51531]
[1778188596970,50.85,79743.56,0.0,-0.99658,0.0,0.5164]
[1778188596996,50.85,79742.36,0.0,-0.99659,0.0,0.51573]
[1778188598726,50.85,79745.55,0.0,-0.99657,0.0,0.5175]
[1778188603761,50.85,79746.11,0.0,-0.99657,0.0,0.51781]
[1778188604768,50.85,79753.91,0.0,-0.99654,0.0,0.52215]
[1778188605775,50.85,79755.78,0.0,-0.99653,0.0,0.5232]
[1778188606986,50.85,79755.78,0.0,-0.99653,0.0,0.5232]
[1778188607135,50.85,79755.78,0.0,-0.99653,0.0,0.5232]
[1778188607645,50.85,79755.78,0.0,-0.99653,0.0,0.5232]
[1778188607709,50.85,79757.2,0.0,-0.99653,0.0,0.524]
[1778188608585,50.85,79757.2,0.0,-0.99653,0.0,0.524]
[1778188608595,50.85,79757.42,0.0,-0.99653,0.0,0.52412]
[1778188608796,50.85,79759.87,0.0,-0.99652,0.0,0.52549]
[1778188610659,50.85,79759.87,0.0,-0.99652,0.0,0.52549]
[1778188610810,50.85,79763.09,0.0,-0.9965,0.0,0.52731]
[1778188611817,50.85,79766.71,0.0,-0.99649,0.0,0.52935]
[1778188612824,50.85,79770.32,0.0,-0.99647,0.0,0.5314]
[1778188615845,50.85,79772.84,0.0,-0.99646,0.0,0.53283]
[1778188616852,50.85,79776.66,0.0,-0.99645,0.0,0.535]
[1778188618866,50.85,79779.87,0.0,-0.99643,0.0,0.53684]
[1778188620993,50.85,79780.01,0.0,-0.99643,0.0,0.53692]
[1778188621056,50.85,79780.01,0.0,-0.99643,0.0,0.53692]
[1778188621621,50.85,79780.01,0.0,-0.99643,0.0,0.53692]
[1778188621626,50.85,79782.76,0.0,-0.99642,0.0,0.53849]
[1778188621698,50.85,79782.76,0.0,-0.99642,0.0,0.53849]
[1778188621887,50.85,79783.83,0.0,-0.99642,0.0,0.53911]
[1778188623902,50.85,79786.74,0.0,-0.9964,0.0,0.54078]
[1778188625689,50.85,79786.74,0.0,-0.9964,0.0,0.54078]
[1778188624908,50.85,79789.07,0.0,-0.99639,0.0,0.54212]
[1778188625786,50.85,79789.07,0.0,-0.99639,0.0,0.54212]
[1778188630950,50.85,79790.47,0.0,-0.99639,0.0,0.54293]
[1778188636774,50.85,79790.47,0.0,-0.99639,0.0,0.54293]
[1778188636917,50.85,79790.47,0.0,-0.99639,0.0,0.54293]
[1778188638470,50.85,79790.94,0.0,-0.99639,0.0,0.54321]
[1778188638593,50.85,79790.94,0.0,-0.99639,0.0,0.54321]
[1778188638676,50.85,79791.07,0.0,-0.99639,0.0,0.54328]
[1778188638787,50.85,79791.07,0.0,-0.99639,0.0,0.54328]
[1778188639006,50.85,79791.19,0.0,-0.99639,0.0,0.54335]
[1778188645441,50.85,79792.32,0.0,-0.99638,0.0,0.544]
[1778188645451,50.85,79792.32,0.0,-0.99638,0.0,0.544]
[1778188651090,50.85,79793.38,0.0,-0.99638,0.0,0.54353]
[1778188655279,50.85,79793.23,0.0,-0.99638,0.0,0.54345]
[1778188655361,50.85,79793.23,0.0,-0.99638,0.0,0.54345]
[1778188655378,50.85,79795.82,0.0,-0.99637,0.0,0.54495]
[1778188657603,50.85,79796.81,0.0,-0.99637,0.0,0.54552]
[1778188657655,50.85,79796.81,0.0,-0.99637,0.0,0.54552]
[1778188657636,50.85,79796.94,0.0,-0.99637,0.0,0.5456]
[1778188658140,50.85,79801.07,0.0,-0.99635,0.0,0.548]
[1778188659471,50.85,79801.07,0.0,-0.99635,0.0,0.548]
[1778188659481,50.85,79801.07,0.0,-0.99635,0.0,0.548]
[1778188659513,50.85,79803.7,0.0,-0.99634,0.0,0.54953]
[1778188663264,50.85,79803.06,0.0,-0.99634,0.0,0.54916]
[1778188663309,50.85,79803.06,0.0,-0.99634,0.0,0.54916]
[1778188669217,50.85,79803.37,0.0,-0.99634,0.0,0.54934]
[1778188670320,50.85,79803.37,0.0,-0.99634,0.0,0.54934]
[1778188670332,50.85,79803.37,0.0,-0.99634,0.0,0.54934]
[1778188674252,50.85,79805.91,0.0,-0.99633,0.0,0.55082]
[1778188675259,50.85,79809.9,0.0,-0.99631,0.0,0.55316]
[1778188680295,50.85,79809.99,0.0,-0.99631,0.0,0.55322]
[1778188681308,50.85,79809.99,0.0,-0.99631,0.0,0.55322]
[1778188681366,50.85,79809.99,0.0,-0.99631,0.0,0.55322]
[1778188681465,50.85,79809.99,0.0,-0.99631,0.0,0.55322]
[1778188682263,50.85,79809.99,0.0,-0.99631,0.0,0.55322]
[1778188682348,50.85,79809.99,0.0,-0.99631,0.0,0.55322]
[1778188687350,50.85,79813.1,0.0,-0.9963,0.0,0.55504]
[1778188688270,50.85,79813.1,0.0,-0.9963,0.0,0.55504]
[1778188688311,50.85,79813.1,0.0,-0.9963,0.0,0.55504]
[1778188690372,50.85,79815.74,0.0,-0.99629,0.0,0.5566]
[1778188693393,50.85,79831.76,0.0,-0.99622,0.0,0.56613]
[1778188694400,50.85,79841.24,0.0,-0.99618,0.0,0.57183]
[1778188695205,50.85,79841.24,0.0,-0.99618,0.0,0.57183]
[1778188695407,50.85,79842.19,0.0,-0.99617,0.0,0.5724]
[1778188700442,50.85,79841.74,0.0,-0.99617,0.0,0.57213]
[1778188701449,50.85,79837.98,0.0,-0.99619,0.0,0.56986]
[1778188703463,50.85,79833.64,0.0,-0.99621,0.0,0.56725]
[1778188704834,50.85,79833.57,0.0,-0.99621,0.0,0.56721]
[1778188705187,50.85,79833.57,0.0,-0.99621,0.0,0.56721]
[1778188705311,50.85,79833.57,0.0,-0.99621,0.0,0.56721]
[1778188705477,50.85,79833.93,0.0,-0.99621,0.0,0.56743]
[1778188708585,50.85,79834.47,0.0,-0.99621,0.0,0.56775]
[1778188708647,50.85,79834.4,0.0,-0.99621,0.0,0.56771]
[1778188710364,50.85,79834.22,0.0,-0.99621,0.0,0.5676]
[1778188710512,50.85,79834.69,0.0,-0.9962,0.0,0.56788]
[1778188712526,50.85,79837.31,0.0,-0.9962,0.0,0.56834]
[1778188717561,50.85,79837.59,0.0,-0.9962,0.0,0.56851]
[1778188721164,50.85,79837.42,0.0,-0.9962,0.0,0.5684]
[1778188723939,50.85,79837.54,0.0,-0.9962,0.0,0.56848]
[1778188724055,50.85,79837.54,0.0,-0.9962,0.0,0.56848]
[1778188724610,50.85,79837.69,0.0,-0.9962,0.0,0.56857]
[1778188726624,50.85,79840.1,0.0,-0.99619,0.0,0.57002]
[1778188731659,50.85,79845.35,0.0,-0.99616,0.0,0.57319]
[1778188733673,50.85,79847.15,0.0,-0.99616,0.0,0.57428]
[1778188737701,50.85,79850.98,0.0,-0.99614,0.0,0.57661]
[1778188742736,50.85,79851.35,0.0,-0.99614,0.0,0.57683]
[1778188743293,50.85,79851.35,0.0,-0.99614,0.0,0.57683]
[1778188743744,50.85,79851.37,0.0,-0.99614,0.0,0.57684]
[1778188748778,50.85,79852.65,0.0,-0.99613,0.0,0.57762]
[1778188749048,50.85,79852.65,0.0,-0.99613,0.0,0.57762]
[1778188751800,50.85,79852.73,0.0,-0.99613,0.0,0.57767]
[1778188753328,50.85,79852.94,0.0,-0.99613,0.0,0.5778]
[1778188753814,50.85,79853.21,0.0,-0.99613,0.0,0.57796]
[1778188754776,50.85,79853.21,0.0,-0.99613,0.0,0.57796]
[1778188755219,50.85,79853.21,0.0,-0.99613,0.0,0.57796]
[1778188755314,50.85,79853.21,0.0,-0.99613,0.0,0.57796]
[1778188755360,50.85,79857.19,0.0,-0.99611,0.0,0.58039]
[1778188758850,50.85,79846.23,0.0,-0.99616,0.0,0.57372]
[1778188759856,50.85,79843.44,0.0,-0.99617,0.0,0.57203]
[1778188764891,50.85,79842.56,0.0,-0.99618,0.0,0.5715]
[1778188768189,50.85,79842.96,0.0,-0.99618,0.0,0.57174]
[1778188769286,50.85,79842.84,0.0,-0.99618,0.0,0.57167]
[1778188769355,50.85,79842.84,0.0,-0.99618,0.0,0.57167]
[1778188769388,50.85,79843.13,0.0,-0.99617,0.0,0.57185]
[1778188772947,50.85,79844.6,0.0,-0.99618,0.0,0.57161]
[1778188775968,50.85,79847.6,0.0,-0.99616,0.0,0.57342]
[1778188777982,50.85,79851.0,0.0,-0.99615,0.0,0.57548]
[1778188778989,50.85,79855.1,0.0,-0.99613,0.0,0.57798]
[1778188781003,50.85,79857.45,0.0,-0.99612,0.0,0.57941]
[1778188786038,50.85,79860.19,0.0,-0.99611,0.0,0.58109]
[1778188791073,50.85,79861.83,0.0,-0.9961,0.0,0.5821]
[1778188796109,50.85,79861.76,0.0,-0.9961,0.0,0.58205]
[1778188799129,50.85,79857.22,0.0,-0.99612,0.0,0.57927]
[1778188803343,50.85,79856.89,0.0,-0.99612,0.0,0.57907]
[1778188803376,50.85,79857.03,0.0,-0.99612,0.0,0.57916]
[1778188809241,50.85,79856.89,0.0,-0.99612,0.0,0.57907]
[1778188809281,50.85,79856.74,0.0,-0.99612,0.0,0.57898]
[1778188812221,50.85,79853.49,0.0,-0.99614,0.0,0.577]
[1778188817256,50.85,79854.49,0.0,-0.99613,0.0,0.57761]
[1778188818335,50.85,79854.49,0.0,-0.99613,0.0,0.57761]
[1778188818377,50.85,79853.17,0.0,-0.99614,0.0,0.5768]
[1778188821728,50.85,79852.85,0.0,-0.99614,0.0,0.57661]
[1778188821822,50.85,79852.9,0.0,-0.99614,0.0,0.57664]
[1778188823582,50.85,79852.9,0.0,-0.99614,0.0,0.57664]
[1778188824305,50.85,79852.05,0.0,-0.99614,0.0,0.57612]
[1778188825745,50.85,79852.05,0.0,-0.99614,0.0,0.57612]
[1778188825846,50.85,79852.05,0.0,-0.99614,0.0,0.57612]
[1778188831354,50.85,79852.49,0.0,-0.99615,0.0,0.57526]
[1778188838405,50.85,79852.18,0.0,-0.99615,0.0,0.57507]
[1778188843326,50.85,79852.18,0.0,-0.99615,0.0,0.57507]
[1778188843377,50.85,79852.18,0.0,-0.99615,0.0,0.57507]
[1778188848476,50.85,79852.22,0.0,-0.99615,0.0,0.57509]
[1778188850373,50.85,79852.22,0.0,-0.99615,0.0,0.57509]
[1778188850374,50.85,79852.22,0.0,-0.99615,0.0,0.57509]
[1778188855525,50.85,79853.01,0.0,-0.99615,0.0,0.57557]
[1778188861567,50.85,79853.56,0.0,-0.99614,0.0,0.57591]
[1778188863331,50.85,79853.6,0.0,-0.99614,0.0,0.57593]
[1778188863375,50.85,79853.6,0.0,-0.99614,0.0,0.57593]
[1778188867897,50.85,79853.63,0.0,-0.99614,0.0,0.57595]
[1778188868303,50.85,79853.63,0.0,-0.99614,0.0,0.57595]
[1778188873889,50.85,79853.6,0.0,-0.99614,0.0,0.57593]
[1778188874658,50.85,79853.57,0.0,-0.99614,0.0,0.57591]
[1778188880700,50.85,79856.14,0.0,-0.99613,0.0,0.57748]
[1778188882714,50.85,79858.45,0.0,-0.99612,0.0,0.57889]
[1778188887900,50.85,79858.53,0.0,-0.99612,0.0,0.57894]
[1778188888572,50.85,79858.53,0.0,-0.99612,0.0,0.57894]
[1778188888662,50.85,79858.53,0.0,-0.99612,0.0,0.57894]
[1778188888756,50.85,79858.79,0.0,-0.99612,0.0,0.5791]
[1778188893599,50.85,79858.99,0.0,-0.99613,0.0,0.57808]
[1778188893661,50.85,79858.99,0.0,-0.99613,0.0,0.57808]
[1778188896800,50.85,79859.22,0.0,-0.99612,0.0,0.57822]
[1778188896886,50.85,79860.15,0.0,-0.99612,0.0,0.57879]
[1778188898350,50.85,79861.6,0.0,-0.99611,0.0,0.57967]
[1778188898827,50.85,79863.36,0.0,-0.99611,0.0,0.58075]
[1778188903862,50.85,79862.5,0.0,-0.99611,0.0,0.58022]
[1778188907549,50.85,79862.61,0.0,-0.99611,0.0,0.58029]
[1778188907777,50.85,79862.61,0.0,-0.99611,0.0,0.58029]
[1778188907962,50.85,79862.61,0.0,-0.99611,0.0,0.58029]
[1778188907890,50.85,79858.99,0.0,-0.99613,0.0,0.57808]
[1778188908123,50.85,79858.99,0.0,-0.99613,0.0,0.57808]
[1778188908897,50.85,79859.0,0.0,-0.99613,0.0,0.57809]
[1778188913932,50.85,79858.13,0.0,-0.99613,0.0,0.57756]
[1778188918601,50.85,79858.87,0.0,-0.99613,0.0,0.57801]
[1778188918972,50.85,79858.57,0.0,-0.99613,0.0,0.57782]
[1778188920263,50.85,79858.51,0.0,-0.99613,0.0,0.57779]
[1778188921993,50.85,79858.47,0.0,-0.99613,0.0,0.57776]
[1778188927028,50.85,79859.25,0.0,-0.99612,0.0,0.57824]
[1778188932259,50.85,79859.46,0.0,-0.99612,0.0,0.57837]
[1778188932268,50.85,79859.46,0.0,-0.99612,0.0,0.57837]
[1778188933343,50.85,79859.53,0.0,-0.99612,0.0,0.57841]
[1778188933390,50.85,79859.53,0.0,-0.99612,0.0,0.57841]
[1778188937260,50.85,79858.23,0.0,-0.99613,0.0,0.57762]
[1778188937334,50.85,79857.32,0.0,-0.99613,0.0,0.57706]
[1778188938367,50.85,79857.32,0.0,-0.99613,0.0,0.57706]
[1778188938404,50.85,79856.92,0.0,-0.99614,0.0,0.57682]
[1778188943403,50.85,79856.0,0.0,-0.99614,0.0,0.57626]
[1778188943464,50.85,79856.0,0.0,-0.99614,0.0,0.57626]
[1778188948380,50.85,79855.66,0.0,-0.99614,0.0,0.57605]
[1778188948481,50.85,79855.66,0.0,-0.99614,0.0,0.57605]
[1778188953212,50.85,79844.28,0.0,-0.9962,0.0,0.56804]
[1778188954832,50.85,79844.28,0.0,-0.9962,0.0,0.56804]
[1778188954922,50.85,79844.28,0.0,-0.9962,0.0,0.56804]
[1778188955023,50.85,79840.76,0.0,-0.99621,0.0,0.56593]
[1778188955303,50.85,79840.76,0.0,-0.99621,0.0,0.56593]
[1778188955328,50.85,79840.73,0.0,-0.99621,0.0,0.56591]
[1778188959255,50.85,79837.57,0.0,-0.99623,0.0,0.56402]
[1778188960262,50.85,79830.29,0.0,-0.99626,0.0,0.55968]
[1778188961846,50.85,79830.29,0.0,-0.99626,0.0,0.55968]
[1778188961958,50.85,79830.29,0.0,-0.99626,0.0,0.55968]
[1778188961887,50.85,79829.72,0.0,-0.99626,0.0,0.55934]
[1778188964290,50.85,79822.12,0.0,-0.9963,0.0,0.55485]
[1778188965297,50.85,79817.63,0.0,-0.99632,0.0,0.55221]
[1778188967306,50.85,79819.31,0.0,-0.99631,0.0,0.5532]
[1778188967372,50.85,79819.31,0.0,-0.99631,0.0,0.5532]
[1778188967408,50.85,79819.27,0.0,-0.99631,0.0,0.55317]
[1778188968359,50.85,79819.27,0.0,-0.99631,0.0,0.55317]
[1778188968421,50.85,79819.27,0.0,-0.99631,0.0,0.55317]
[1778188973357,50.85,79816.68,0.0,-0.99632,0.0,0.55165]
[1778188973420,50.85,79816.68,0.0,-0.99632,0.0,0.55165]
[1778188973844,50.85,79816.68,0.0,-0.99632,0.0,0.55165]
[1778188973914,50.85,79816.68,0.0,-0.99632,0.0,0.55165]
[1778188974002,50.85,79817.35,0.0,-0.99632,0.0,0.55204]
[1778188978362,50.85,79817.48,0.0,-0.99632,0.0,0.55212]
[1778188978388,50.85,79817.55,0.0,-0.99632,0.0,0.55216]
[1778188984778,50.85,79817.74,0.0,-0.99632,0.0,0.55227]
[1778188984879,50.85,79817.77,0.0,-0.99632,0.0,0.55229]
[1778188988405,50.85,79817.99,0.0,-0.99631,0.0,0.55242]
[1778188988458,50.85,79815.48,0.0,-0.99632,0.0,0.55095]
[1778188991051,50.85,79815.44,0.0,-0.99633,0.0,0.55092]
[1778188991128,50.85,79815.44,0.0,-0.99633,0.0,0.55092]
[1778188995507,50.85,79817.9,0.0,-0.99631,0.0,0.55237]
[1778188998391,50.85,79818.12,0.0,-0.99631,0.0,0.5525]
[1778188998528,50.85,79818.13,0.0,-0.99631,0.0,0.5525]
[1778189001549,50.85,79820.25,0.0,-0.9963,0.0,0.55375]
[1778189003926,50.85,79820.19,0.0,-0.9963,0.0,0.55371]
[1778189003973,50.85,79823.49,0.0,-0.99629,0.0,0.55566]
[1778189004570,50.85,79830.21,0.0,-0.99626,0.0,0.55963]
[1778189007592,50.85,79834.43,0.0,-0.99624,0.0,0.56214]
[1778189011619,50.85,79836.37,0.0,-0.99624,0.0,0.56219]
[1778189012473,50.85,79836.37,0.0,-0.99624,0.0,0.56219]
[1778189012595,50.85,79836.37,0.0,-0.99624,0.0,0.56219]
[1778189012626,50.85,79836.45,0.0,-0.99624,0.0,0.56223]
[1778189013453,50.85,79836.45,0.0,-0.99624,0.0,0.56223]
[1778189013520,50.85,79836.45,0.0,-0.99624,0.0,0.56223]
[1778189016654,50.85,79838.63,0.0,-0.99623,0.0,0.56353]
[1778189021689,50.85,79838.31,0.0,-0.99623,0.0,0.56334]
[1778189022460,50.85,79838.31,0.0,-0.99623,0.0,0.56334]
[1778189022580,50.85,79838.31,0.0,-0.99623,0.0,0.56334]
[1778189022696,50.85,79838.3,0.0,-0.99623,0.0,0.56334]
[1778189024593,50.85,79838.3,0.0,-0.99623,0.0,0.56334]
[1778189024684,50.85,79838.3,0.0,-0.99623,0.0,0.56334]
[1778189028422,50.85,79838.66,0.0,-0.99623,0.0,0.56355]
[1778189028738,50.85,79838.85,0.0,-0.99623,0.0,0.56367]
[1778189033927,50.85,79838.98,0.0,-0.99623,0.0,0.56374]
[1778189033960,50.85,79838.98,0.0,-0.99623,0.0,0.56374]
[1778189041829,50.85,79839.64,0.0,-0.99623,0.0,0.56414]
[1778189045967,50.85,79840.26,0.0,-0.99622,0.0,0.56451]
[1778189046100,50.85,79840.26,0.0,-0.99622,0.0,0.56451]
[1778189046066,50.85,79841.6,0.0,-0.99622,0.0,0.56531]
[1778189046938,50.85,79841.6,0.0,-0.99622,0.0,0.56531]
[1778189047039,50.85,79841.6,0.0,-0.99622,0.0,0.56531]
[1778189047094,50.85,79841.6,0.0,-0.99622,0.0,0.56531]
[1778189048878,50.85,79847.66,0.0,-0.99619,0.0,0.56895]
[1778189050316,50.85,79848.6,0.0,-0.99619,0.0,0.56952]
[1778189050384,50.85,79848.6,0.0,-0.99619,0.0,0.56952]
[1778189051023,50.85,79848.6,0.0,-0.99619,0.0,0.56952]
[1778189051070,50.85,79852.57,0.0,-0.99617,0.0,0.57191]
[1778189051979,50.85,79852.57,0.0,-0.99617,0.0,0.57191]
[1778189053914,50.85,79856.4,0.0,-0.99615,0.0,0.57423]
[1778189055625,50.85,79857.59,0.0,-0.99615,0.0,0.57496]
[1778189055705,50.85,79857.59,0.0,-0.99615,0.0,0.57496]
[1778189056054,50.85,79857.49,0.0,-0.99615,0.0,0.5749]
[1778189057441,50.85,79856.53,0.0,-0.99615,0.0,0.57431]
[1778189057511,50.85,79856.53,0.0,-0.99615,0.0,0.57431]
[1778189062977,50.85,79857.93,0.0,-0.99615,0.0,0.57516]
[1778189065998,50.85,79856.04,0.0,-0.99615,0.0,0.57402]
[1778189067005,50.85,79854.29,0.0,-0.99616,0.0,0.57295]
[1778189068462,50.85,79853.34,0.0,-0.99617,0.0,0.57238]
[1778189068665,50.85,79853.34,0.0,-0.99617,0.0,0.57238]
[1778189068670,50.85,79853.34,0.0,-0.99617,0.0,0.57238]
[1778189070070,50.85,79853.34,0.0,-0.99617,0.0,0.57238]
[1778189070194,50.85,79852.07,0.0,-0.99617,0.0,0.57161]
[1778189076070,50.85,79852.68,0.0,-0.99618,0.0,0.57085]
[1778189076959,50.85,79852.68,0.0,-0.99618,0.0,0.57085]
[1778189077115,50.85,79852.68,0.0,-0.99618,0.0,0.57085]
[1778189077077,50.85,79852.69,0.0,-0.99618,0.0,0.57086]
[1778189077216,50.85,79852.69,0.0,-0.99618,0.0,0.57086]
[1778189078183,50.85,79852.69,0.0,-0.99618,0.0,0.57086]
[1778189078320,50.85,79852.69,0.0,-0.99618,0.0,0.57086]
[1778189081105,50.85,79854.84,0.0,-0.99617,0.0,0.57216]
[1778189082777,50.85,79854.84,0.0,-0.99617,0.0,0.57216]
[1778189082885,50.85,79854.84,0.0,-0.99617,0.0,0.57216]
[1778189083119,50.85,79856.07,0.0,-0.99616,0.0,0.5729]
[1778189083390,50.85,79856.07,0.0,-0.99616,0.0,0.5729]
[1778189083403,50.85,79856.07,0.0,-0.99616,0.0,0.5729]
[1778189089162,50.85,79855.81,0.0,-0.99616,0.0,0.57274]
[1778189091004,50.85,79855.81,0.0,-0.99616,0.0,0.57274]
[1778189091138,50.85,79855.81,0.0,-0.99616,0.0,0.57274]
[1778189091176,50.85,79855.06,0.0,-0.99617,0.0,0.57229]
[1778189091815,50.85,79855.06,0.0,-0.99617,0.0,0.57229]
[1778189091825,50.85,79855.06,0.0,-0.99617,0.0,0.57229]
[1778189098225,50.85,79857.02,0.0,-0.99616,0.0,0.57348]
[1778189099500,50.85,79857.02,0.0,-0.99616,0.0,0.57348]
[1778189099614,50.85,79857.02,0.0,-0.99616,0.0,0.57348]
[1778189099658,50.85,79857.02,0.0,-0.99616,0.0,0.57348]
[1778189101408,50.85,79857.16,0.0,-0.99616,0.0,0.57356]
[1778189101415,50.85,79857.16,0.0,-0.99616,0.0,0.57356]
[1778189109335,50.85,79857.34,0.0,-0.99616,0.0,0.57367]
[1778189109400,50.85,79857.34,0.0,-0.99616,0.0,0.57367]
[1778189109420,50.85,79857.76,0.0,-0.99615,0.0,0.57393]
[1778189110776,50.85,79857.76,0.0,-0.99615,0.0,0.57393]
[1778189110784,50.85,79857.76,0.0,-0.99615,0.0,0.57393]
[1778189112323,50.85,79860.97,0.0,-0.99614,0.0,0.57588]
[1778189116911,50.85,79861.49,0.0,-0.99614,0.0,0.57619]
[1778189116940,50.85,79861.49,0.0,-0.99614,0.0,0.57619]
[1778189116955,50.85,79861.41,0.0,-0.99614,0.0,0.57614]
[1778189117787,50.85,79861.41,0.0,-0.99614,0.0,0.57614]
[1778189117796,50.85,79861.41,0.0,-0.99614,0.0,0.57614]
[1778189125414,50.85,79861.45,0.0,-0.99614,0.0,0.57617]
[1778189130781,50.85,79861.36,0.0,-0.99614,0.0,0.57611]
[1778189130931,50.85,79861.36,0.0,-0.99614,0.0,0.57611]
[1778189130964,50.85,79861.26,0.0,-0.99614,0.0,0.57605]
[1778189132493,50.85,79861.26,0.0,-0.99614,0.0,0.57605]
[1778189132510,50.85,79861.26,0.0,-0.99614,0.0,0.57605]
[1778189134477,50.85,79862.68,0.0,-0.99614,0.0,0.57578]
[1778189137223,50.85,79862.71,0.0,-0.99614,0.0,0.5758]
[1778189137336,50.85,79863.68,0.0,-0.99613,0.0,0.57639]
[1778189149515,50.85,79865.08,0.0,-0.99613,0.0,0.57724]
[1778189150208,50.85,79865.08,0.0,-0.99613,0.0,0.57724]
[1778189149616,50.85,79865.15,0.0,-0.99613,0.0,0.57729]
[1778189150309,50.85,79865.15,0.0,-0.99613,0.0,0.57729]
[1778189153485,50.85,79865.61,0.0,-0.99613,0.0,0.57757]
[1778189153535,50.85,79865.61,0.0,-0.99613,0.0,0.57757]
[1778189160659,50.85,79868.68,0.0,-0.99611,0.0,0.57944]
[1778189161583,50.85,79868.68,0.0,-0.99611,0.0,0.57944]
[1778189162086,50.85,79868.68,0.0,-0.99611,0.0,0.57944]
[1778189162093,50.85,79872.24,0.0,-0.9961,0.0,0.58162]
[1778189162673,50.85,79874.31,0.0,-0.99609,0.0,0.5829]
[1778189167708,50.85,79874.34,0.0,-0.99609,0.0,0.58291]
[1778189170729,50.85,79878.51,0.0,-0.99607,0.0,0.58548]
[1778189172425,50.85,79878.45,0.0,-0.99607,0.0,0.58545]
[1778189172555,50.85,79878.45,0.0,-0.99607,0.0,0.58545]
[1778189175769,50.85,79877.01,0.0,-0.99607,0.0,0.58456]
[1778189179343,50.85,79877.99,0.0,-0.99607,0.0,0.58516]
[1778189180823,50.85,79878.36,0.0,-0.99607,0.0,0.58539]
[1778189180896,50.85,79878.36,0.0,-0.99607,0.0,0.58539]
[1778189180924,50.85,79880.25,0.0,-0.99606,0.0,0.58656]
[1778189187853,50.85,79880.03,0.0,-0.99606,0.0,0.58642]
[1778189193895,50.85,79880.21,0.0,-0.99607,0.0,0.58538]
[1778189201875,50.85,79880.21,0.0,-0.99607,0.0,0.58538]
[1778189204855,50.85,79880.21,0.0,-0.99607,0.0,0.58538]
[1778189204916,50.85,79880.21,0.0,-0.99607,0.0,0.58538]
[1778189214037,50.85,79880.21,0.0,-0.99607,0.0,0.58538]
[1778189224107,50.85,79880.21,0.0,-0.99607,0.0,0.58538]
[1778189224689,50.85,79880.21,0.0,-0.99607,0.0,0.58538]
[1778189224753,50.85,79880.21,0.0,-0.99607,0.0,0.58538]
[1778189227128,50.85,79887.04,0.0,-0.99604,0.0,0.58961]
[1778189228135,50.85,79889.25,0.0,-0.99603,0.0,0.59099]
[1778189230149,50.85,79889.52,0.0,-0.99602,0.0,0.59115]
[1778189230815,50.85,79889.52,0.0,-0.99602,0.0,0.59115]
[1778189230888,50.85,79889.52,0.0,-0.99602,0.0,0.59115]
[1778189236193,50.85,79889.55,0.0,-0.99602,0.0,0.59117]
[1778189238383,50.85,79889.55,0.0,-0.99602,0.0,0.59117]
[1778189238446,50.85,79889.55,0.0,-0.99602,0.0,0.59117]
[1778189239213,50.85,79891.42,0.0,-0.99602,0.0,0.59234]
[1778189243241,50.85,79894.54,0.0,-0.996,0.0,0.59429]
[1778189243485,50.85,79894.54,0.0,-0.996,0.0,0.59429]
[1778189243568,50.85,79894.54,0.0,-0.996,0.0,0.59429]
[1778189244248,50.85,79909.06,0.0,-0.99593,0.0,0.60342]
[1778189245255,50.85,79911.38,0.0,-0.99592,0.0,0.60489]
[1778189246095,50.85,79911.38,0.0,-0.99592,0.0,0.60489]
[1778189246212,50.85,79911.38,0.0,-0.99592,0.0,0.60489]
[1778189246867,50.85,79911.89,0.0,-0.99592,0.0,0.60522]
[1778189247003,50.85,79911.89,0.0,-0.99592,0.0,0.60522]
[1778189247131,50.85,79911.89,0.0,-0.99592,0.0,0.60522]
[1778189247269,50.85,79910.84,0.0,-0.99592,0.0,0.60455]
[1778189252304,50.85,79911.08,0.0,-0.99593,0.0,0.60352]
[1778189253312,50.85,79902.6,0.0,-0.99597,0.0,0.59817]
[1778189254318,50.85,79897.31,0.0,-0.996,0.0,0.59485]
[1778189257101,50.85,79897.99,0.0,-0.99599,0.0,0.59528]
[1778189257213,50.85,79897.99,0.0,-0.99599,0.0,0.59528]
[1778189261367,50.85,79895.99,0.0,-0.996,0.0,0.59403]
[1778189263092,50.85,79895.99,0.0,-0.996,0.0,0.59403]
[1778189263099,50.85,79895.99,0.0,-0.996,0.0,0.59403]
[1778189263124,50.85,79895.99,0.0,-0.996,0.0,0.59403]
[1778189263193,50.85,79893.13,0.0,-0.99602,0.0,0.59224]
[1778189268521,50.85,79893.28,0.0,-0.99601,0.0,0.59234]
[1778189268620,50.85,79893.36,0.0,-0.99601,0.0,0.59239]
[1778189269845,50.85,79893.36,0.0,-0.99601,0.0,0.59239]
[1778189270013,50.85,79893.36,0.0,-0.99601,0.0,0.59239]
[1778189270024,50.85,79893.36,0.0,-0.99601,0.0,0.59239]
[1778189270114,50.85,79892.99,0.0,-0.99602,0.0,0.59216]
[1778189273156,50.85,79893.78,0.0,-0.99601,0.0,0.59265]
[1778189279493,50.85,79893.3,0.0,-0.99601,0.0,0.59235]
[1778189283528,50.85,79893.2,0.0,-0.99601,0.0,0.59229]
[1778189283585,50.85,79892.95,0.0,-0.99602,0.0,0.59213]
[1778189289564,50.85,79893.33,0.0,-0.99601,0.0,0.59237]
[1778189294263,50.85,79893.8,0.0,-0.99601,0.0,0.59266]
[1778189294330,50.85,79893.8,0.0,-0.99601,0.0,0.59266]
[1778189294297,50.85,79894.48,0.0,-0.99601,0.0,0.59308]
[1778189295204,50.85,79894.48,0.0,-0.99601,0.0,0.59308]
[1778189295261,50.85,79894.48,0.0,-0.99601,0.0,0.59308]
[1778189295361,50.85,79893.66,0.0,-0.99601,0.0,0.59257]
[1778189299634,50.85,79900.27,0.0,-0.99598,0.0,0.59671]
[1778189301176,50.85,79900.27,0.0,-0.99598,0.0,0.59671]
[1778189301241,50.85,79900.27,0.0,-0.99598,0.0,0.59671]
[1778189301271,50.85,79904.81,0.0,-0.99596,0.0,0.59956]
[1778189306683,50.85,79905.2,0.0,-0.99596,0.0,0.59981]
[1778189314001,50.85,79904.93,0.0,-0.99596,0.0,0.59964]
[1778189314073,50.85,79904.93,0.0,-0.99596,0.0,0.59964]
[1778189318769,50.85,79907.84,0.0,-0.99595,0.0,0.6003]
[1778189322224,50.85,79909.03,0.0,-0.99595,0.0,0.60105]
[1778189322343,50.85,79909.03,0.0,-0.99595,0.0,0.60105]
[1778189327223,50.85,79910.95,0.0,-0.99594,0.0,0.60227]
[1778189327342,50.85,79910.95,0.0,-0.99594,0.0,0.60227]
[1778189327324,50.85,79910.88,0.0,-0.99594,0.0,0.60222]
[1778189327833,50.85,79910.92,0.0,-0.99594,0.0,0.60225]
[1778189333311,50.85,79912.07,0.0,-0.99593,0.0,0.60297]
[1778189333380,50.85,79912.07,0.0,-0.99593,0.0,0.60297]
[1778189338910,50.85,79915.72,0.0,-0.99592,0.0,0.60529]
[1778189343160,50.85,79916.16,0.0,-0.99592,0.0,0.60557]
[1778189343271,50.85,79916.16,0.0,-0.99592,0.0,0.60557]
[1778189344181,50.85,79916.2,0.0,-0.99592,0.0,0.60559]
[1778189344260,50.85,79916.2,0.0,-0.99592,0.0,0.60559]
[1778189344361,50.85,79916.15,0.0,-0.99592,0.0,0.60556]
[1778189350994,50.85,79916.48,0.0,-0.99591,0.0,0.60577]
[1778189352924,50.85,79916.42,0.0,-0.99591,0.0,0.60573]
[1778189352982,50.85,79916.42,0.0,-0.99591,0.0,0.60573]
[1778189358043,50.85,79916.58,0.0,-0.99591,0.0,0.60584]
[1778189358631,50.85,79916.58,0.0,-0.99591,0.0,0.60584]
[1778189359052,50.85,79916.42,0.0,-0.99591,0.0,0.60573]
[1778189360169,50.85,79916.42,0.0,-0.99591,0.0,0.60573]
[1778189360270,50.85,79916.42,0.0,-0.99591,0.0,0.60573]
[1778189363500,50.85,79916.27,0.0,-0.99591,0.0,0.60564]
[1778189363563,50.85,79916.27,0.0,-0.99591,0.0,0.60564]
[1778189368994,50.85,79916.16,0.0,-0.99592,0.0,0.60557]
[1778189369004,50.85,79916.16,0.0,-0.99592,0.0,0.60557]
[1778189371136,50.85,79916.85,0.0,-0.99592,0.0,0.60483]
[1778189377178,50.85,79916.61,0.0,-0.99592,0.0,0.60467]
[1778189382213,50.85,79916.58,0.0,-0.99592,0.0,0.60465]
[1778189393290,50.85,79916.87,0.0,-0.99592,0.0,0.60484]
[1778189395721,50.85,79916.87,0.0,-0.99592,0.0,0.60484]
[1778189395912,50.85,79916.87,0.0,-0.99592,0.0,0.60484]
[1778189396986,50.85,79916.87,0.0,-0.99592,0.0,0.60484]
[1778189396996,50.85,79916.87,0.0,-0.99592,0.0,0.60484]
[1778189397087,50.85,79916.87,0.0,-0.99592,0.0,0.60484]
[1778189401346,50.85,79922.88,0.0,-0.99589,0.0,0.60867]
[1778189401932,50.85,79922.88,0.0,-0.99589,0.0,0.60867]
[1778189402009,50.85,79922.88,0.0,-0.99589,0.0,0.60867]
[1778189407388,50.85,79923.84,0.0,-0.99589,0.0,0.60928]
[1778189411416,50.85,79916.84,0.0,-0.99592,0.0,0.60482]
[1778189412423,50.85,79906.06,0.0,-0.99597,0.0,0.59801]
[1778189413431,50.85,79902.06,0.0,-0.99599,0.0,0.5955]
[1778189413625,50.85,79902.06,0.0,-0.99599,0.0,0.5955]
[1778189413941,50.85,79902.06,0.0,-0.99599,0.0,0.5955]
[1778189415203,50.85,79901.83,0.0,-0.99599,0.0,0.59535]
[1778189415309,50.85,79901.83,0.0,-0.99599,0.0,0.59535]
[1778189415454,50.85,79901.81,0.0,-0.99599,0.0,0.59534]
[1778189417468,50.85,79892.36,0.0,-0.99603,0.0,0.58944]
[1778189418475,50.85,79891.06,0.0,-0.99604,0.0,0.58864]
[1778189420057,50.85,79889.37,0.0,-0.99605,0.0,0.58759]
[1778189420137,50.85,79889.37,0.0,-0.99605,0.0,0.58759]
[1778189421496,50.85,79883.52,0.0,-0.99607,0.0,0.58397]
[1778189422736,50.85,79882.57,0.0,-0.99608,0.0,0.58339]
[1778189428494,50.85,79881.42,0.0,-0.99608,0.0,0.58268]
[1778189428528,50.85,79881.42,0.0,-0.99608,0.0,0.58268]
[1778189428547,50.85,79881.29,0.0,-0.99608,0.0,0.5826]
[1778189433275,50.85,79881.88,0.0,-0.99609,0.0,0.58182]
[1778189433342,50.85,79882.1,0.0,-0.99609,0.0,0.58195]
[1778189438628,50.85,79884.83,0.0,-0.99608,0.0,0.58363]
[1778189440562,50.85,79883.96,0.0,-0.99608,0.0,0.5831]
[1778189440789,50.85,79883.96,0.0,-0.99608,0.0,0.5831]
[1778189440798,50.85,79887.66,0.0,-0.99606,0.0,0.58538]
[1778189447691,50.85,79888.55,0.0,-0.99606,0.0,0.58593]
[1778189454052,50.85,79888.56,0.0,-0.99606,0.0,0.58593]
[1778189460782,50.85,79888.36,0.0,-0.99606,0.0,0.58581]
[1778189462822,50.85,79888.4,0.0,-0.99606,0.0,0.58583]
[1778189462884,50.85,79888.4,0.0,-0.99606,0.0,0.58583]
[1778189463530,50.85,79888.4,0.0,-0.99606,0.0,0.58583]
[1778189462979,50.85,79888.55,0.0,-0.99606,0.0,0.58593]
[1778189463577,50.85,79888.55,0.0,-0.99606,0.0,0.58593]
[1778189469965,50.85,79888.89,0.0,-0.99606,0.0,0.58614]
[1778189469996,50.85,79888.89,0.0,-0.99606,0.0,0.58614]
[1778189479794,50.85,79888.88,0.0,-0.99606,0.0,0.58613]
[1778189479915,50.85,79894.33,0.0,-0.99603,0.0,0.58951]
[1778189482416,50.85,79895.85,0.0,-0.99603,0.0,0.59045]
[1778189482432,50.85,79895.85,0.0,-0.99603,0.0,0.59045]
[1778189482533,50.85,79897.28,0.0,-0.99602,0.0,0.59135]
[1778189488978,50.85,79897.52,0.0,-0.99602,0.0,0.59149]
[1778189494013,50.85,79898.32,0.0,-0.99602,0.0,0.59083]
[1778189503559,50.85,79897.66,0.0,-0.99602,0.0,0.59042]
[1778189503610,50.85,79897.66,0.0,-0.99602,0.0,0.59042]
[1778189506729,50.85,79897.84,0.0,-0.99602,0.0,0.59053]
[1778189507104,50.85,79898.2,0.0,-0.99602,0.0,0.59076]
[1778189513146,50.85,79898.26,0.0,-0.99602,0.0,0.59079]
[1778189518181,50.85,79898.38,0.0,-0.99602,0.0,0.59087]
[1778189520195,50.85,79894.58,0.0,-0.99604,0.0,0.58851]
[1778189522165,50.85,79893.28,0.0,-0.99605,0.0,0.5877]
[1778189522228,50.85,79893.28,0.0,-0.99605,0.0,0.5877]
[1778189522320,50.85,79893.2,0.0,-0.99605,0.0,0.58765]
[1778189523578,50.85,79893.2,0.0,-0.99605,0.0,0.58765]
[1778189523613,50.85,79892.9,0.0,-0.99605,0.0,0.58747]
[1778189529258,50.85,79895.59,0.0,-0.99603,0.0,0.58913]
[1778189531133,50.85,79895.6,0.0,-0.99603,0.0,0.58914]
[1778189531272,50.85,79895.7,0.0,-0.99603,0.0,0.5892]
[1778189536307,50.85,79895.68,0.0,-0.99603,0.0,0.58919]
[1778189541342,50.85,79897.59,0.0,-0.99603,0.0,0.59038]
[1778189543580,50.85,79897.29,0.0,-0.99603,0.0,0.59019]
[1778189543623,50.85,79896.79,0.0,-0.99603,0.0,0.58988]
[1778189549398,50.85,79893.13,0.0,-0.99605,0.0,0.58761]
[1778189550421,50.85,79893.13,0.0,-0.99605,0.0,0.58761]
[1778189550498,50.85,79891.02,0.0,-0.99606,0.0,0.5863]
[1778189557455,50.85,79890.46,0.0,-0.99607,0.0,0.5848]
[1778189562490,50.85,79891.74,0.0,-0.99606,0.0,0.58559]
[1778189567529,50.85,79891.18,0.0,-0.99606,0.0,0.58525]
[1778189571724,50.85,79890.12,0.0,-0.99607,0.0,0.58459]
[1778189571794,50.85,79890.12,0.0,-0.99607,0.0,0.58459]
[1778189572189,50.85,79890.12,0.0,-0.99607,0.0,0.58459]
[1778189572200,50.85,79890.12,0.0,-0.99607,0.0,0.58459]
[1778189573571,50.85,79890.13,0.0,-0.99607,0.0,0.5846]
[1778189578642,50.85,79890.24,0.0,-0.99607,0.0,0.58467]
[1778189578696,50.85,79890.43,0.0,-0.99607,0.0,0.58478]
[1778189581227,50.85,79890.43,0.0,-0.99607,0.0,0.58478]
[1778189581633,50.85,79891.58,0.0,-0.99606,0.0,0.58549]
[1778189586668,50.85,79894.0,0.0,-0.99605,0.0,0.58699]
[1778189588586,50.85,79894.26,0.0,-0.99605,0.0,0.58715]
[1778189588683,50.85,79894.3,0.0,-0.99605,0.0,0.58718]
[1778189593170,50.85,79894.69,0.0,-0.99605,0.0,0.58742]
[1778189593271,50.85,79894.76,0.0,-0.99605,0.0,0.58746]
[1778189598578,50.85,79893.72,0.0,-0.99605,0.0,0.58682]
[1778189598630,50.85,79894.47,0.0,-0.99605,0.0,0.58728]
[1778189608825,50.85,79893.98,0.0,-0.99605,0.0,0.58698]
[1778189615876,50.85,79893.72,0.0,-0.99605,0.0,0.58682]
[1778189615977,50.85,79893.72,0.0,-0.99606,0.0,0.58566]
[1778189617900,50.85,79890.84,0.0,-0.99607,0.0,0.58388]
[1778189618906,50.85,79883.77,0.0,-0.9961,0.0,0.57954]
[1778189620926,50.85,79881.8,0.0,-0.99611,0.0,0.57833]
[1778189623603,50.85,79881.64,0.0,-0.99611,0.0,0.57823]
[1778189623648,50.85,79881.6,0.0,-0.99611,0.0,0.57821]
[1778189628069,50.85,79880.12,0.0,-0.99612,0.0,0.5773]
[1778189628087,50.85,79880.33,0.0,-0.99612,0.0,0.57743]
[1778189634011,50.85,79880.77,0.0,-0.99612,0.0,0.5777]
[1778189639046,50.85,79880.27,0.0,-0.99612,0.0,0.5774]
[1778189640712,50.85,79880.27,0.0,-0.99612,0.0,0.5774]
[1778189640821,50.85,79880.37,0.0,-0.99612,0.0,0.57746]
[1778189641244,50.85,79880.37,0.0,-0.99612,0.0,0.57746]
[1778189641450,50.85,79880.37,0.0,-0.99612,0.0,0.57746]
[1778189641485,50.85,79880.37,0.0,-0.99612,0.0,0.57746]
[1778189643074,50.85,79882.98,0.0,-0.99611,0.0,0.57905]
[1778189648109,50.85,79882.6,0.0,-0.99611,0.0,0.57882]
[1778189649324,50.85,79882.6,0.0,-0.99611,0.0,0.57882]
[1778189649331,50.85,79882.6,0.0,-0.99611,0.0,0.57882]
[1778189649732,50.85,79882.6,0.0,-0.99611,0.0,0.57882]
[1778189649425,50.85,79883.89,0.0,-0.9961,0.0,0.57961]
[1778189655158,50.85,79884.69,0.0,-0.9961,0.0,0.5801]
[1778189656626,50.85,79884.69,0.0,-0.9961,0.0,0.5801]
[1778189656672,50.85,79884.69,0.0,-0.9961,0.0,0.5801]
[1778189656661,50.85,79888.89,0.0,-0.99608,0.0,0.58268]
[1778189656779,50.85,79888.89,0.0,-0.99608,0.0,0.58268]
[1778189657292,50.85,79888.89,0.0,-0.99608,0.0,0.58268]
[1778189657380,50.85,79888.89,0.0,-0.99608,0.0,0.58268]
[1778189657472,50.85,79891.1,0.0,-0.99607,0.0,0.58404]
[1778189662207,50.85,79894.37,0.0,-0.99606,0.0,0.58606]
[1778189663914,50.85,79895.39,0.0,-0.99605,0.0,0.5867]
[1778189664012,50.85,79895.39,0.0,-0.99605,0.0,0.5867]
[1778189664472,50.85,79895.39,0.0,-0.99605,0.0,0.5867]
[1778189664549,50.85,79895.39,0.0,-0.99605,0.0,0.5867]
[1778189664573,50.85,79895.46,0.0,-0.99605,0.0,0.58674]
[1778189670264,50.85,79894.61,0.0,-0.99605,0.0,0.58621]
[1778189673012,50.85,79894.78,0.0,-0.99606,0.0,0.58516]
[1778189673021,50.85,79894.78,0.0,-0.99606,0.0,0.58516]
[1778189673386,50.85,79894.78,0.0,-0.99606,0.0,0.58516]
[1778189673629,50.85,79894.78,0.0,-0.99606,0.0,0.58516]
[1778189673666,50.85,79894.81,0.0,-0.99606,0.0,0.58518]
[1778189677786,50.85,79895.32,0.0,-0.99606,0.0,0.5855]
[1778189677873,50.85,79895.32,0.0,-0.99606,0.0,0.5855]
[1778189683355,50.85,79896.45,0.0,-0.99605,0.0,0.5862]
[1778189690404,50.85,79895.3,0.0,-0.99606,0.0,0.58548]
[1778189692767,50.85,79895.92,0.0,-0.99606,0.0,0.58587]
[1778189692886,50.85,79895.82,0.0,-0.99606,0.0,0.58581]
[1778189693244,50.85,79895.82,0.0,-0.99606,0.0,0.58581]
[1778189693390,50.85,79895.82,0.0,-0.99606,0.0,0.58581]
[1778189693465,50.85,79895.82,0.0,-0.99606,0.0,0.58581]
[1778189698629,50.85,79896.74,0.0,-0.99605,0.0,0.58638]
[1778189698677,50.85,79896.77,0.0,-0.99605,0.0,0.58639]
[1778189704502,50.85,79897.64,0.0,-0.99605,0.0,0.58693]
[1778189705509,50.85,79909.6,0.0,-0.99599,0.0,0.59438]
[1778189707159,50.85,79911.75,0.0,-0.99598,0.0,0.59573]
[1778189707523,50.85,79912.36,0.0,-0.99598,0.0,0.59611]
[1778189716586,50.85,79912.33,0.0,-0.99598,0.0,0.59609]
[1778189721621,50.85,79913.14,0.0,-0.99598,0.0,0.5966]
[1778189722243,50.85,79913.14,0.0,-0.99598,0.0,0.5966]
[1778189722380,50.85,79913.14,0.0,-0.99598,0.0,0.5966]
[1778189722831,50.85,79913.14,0.0,-0.99598,0.0,0.5966]
[1778189722628,50.85,79913.11,0.0,-0.99598,0.0,0.59658]
[1778189722893,50.85,79913.11,0.0,-0.99598,0.0,0.59658]
[1778189727663,50.85,79916.31,0.0,-0.99596,0.0,0.5986]
[1778189728200,50.85,79916.31,0.0,-0.99596,0.0,0.5986]
[1778189728261,50.85,79916.31,0.0,-0.99596,0.0,0.5986]
[1778189728453,50.85,79916.31,0.0,-0.99596,0.0,0.5986]
[1778189728522,50.85,79916.31,0.0,-0.99596,0.0,0.5986]
[1778189728670,50.85,79915.65,0.0,-0.99596,0.0,0.59818]
[1778189732701,50.85,79917.31,0.0,-0.99596,0.0,0.59805]
[1778189733600,50.85,79917.31,0.0,-0.99596,0.0,0.59805]
[1778189733624,50.85,79917.31,0.0,-0.99596,0.0,0.59805]
[1778189733706,50.85,79915.61,0.0,-0.99597,0.0,0.59698]
[1778189734713,50.85,79917.84,0.0,-0.99596,0.0,0.59839]
[1778189737272,50.85,79917.87,0.0,-0.99596,0.0,0.59841]
[1778189737734,50.85,79917.94,0.0,-0.99596,0.0,0.59845]
[1778189742774,50.85,79916.58,0.0,-0.99597,0.0,0.59759]
[1778189747814,50.85,79915.53,0.0,-0.99597,0.0,0.59693]
[1778189748818,50.85,79911.89,0.0,-0.99599,0.0,0.59465]
[1778189750832,50.85,79908.53,0.0,-0.99601,0.0,0.59255]
[1778189751285,50.85,79908.53,0.0,-0.99601,0.0,0.59255]
[1778189751353,50.85,79908.53,0.0,-0.99601,0.0,0.59255]
[1778189751679,50.85,79908.53,0.0,-0.99601,0.0,0.59255]
[1778189751751,50.85,79908.53,0.0,-0.99601,0.0,0.59255]
[1778189751839,50.85,79908.38,0.0,-0.99601,0.0,0.59245]
[1778189753674,50.85,79908.31,0.0,-0.99601,0.0,0.59241]
[1778189753853,50.85,79908.51,0.0,-0.99601,0.0,0.59253]
[1778189756492,50.85,79908.97,0.0,-0.996,0.0,0.59282]
[1778189756874,50.85,79908.83,0.0,-0.996,0.0,0.59273]
[1778189761909,50.85,79909.57,0.0,-0.996,0.0,0.5932]
[1778189766944,50.85,79910.1,0.0,-0.996,0.0,0.59353]
[1778189768962,50.85,79904.04,0.0,-0.99603,0.0,0.58975]
[1778189769967,50.85,79899.61,0.0,-0.99605,0.0,0.587]
[1778189771981,50.85,79894.26,0.0,-0.99607,0.0,0.58369]
[1778189772989,50.85,79889.27,0.0,-0.99609,0.0,0.58062]
[1778189773996,50.85,79888.45,0.0,-0.9961,0.0,0.58011]
[1778189775251,50.85,79888.45,0.0,-0.9961,0.0,0.58011]
[1778189775413,50.85,79888.45,0.0,-0.9961,0.0,0.58011]
[1778189775514,50.85,79889.24,0.0,-0.99609,0.0,0.5806]
[1778189775951,50.85,79889.24,0.0,-0.99609,0.0,0.5806]
[1778189776070,50.85,79889.24,0.0,-0.99609,0.0,0.5806]
[1778189778671,50.85,79888.8,0.0,-0.9961,0.0,0.58033]
[1778189778702,50.85,79888.72,0.0,-0.9961,0.0,0.58028]
[1778189780903,50.85,79890.01,0.0,-0.99609,0.0,0.58107]
[1778189781046,50.85,79888.84,0.0,-0.9961,0.0,0.58035]
[1778189786082,50.85,79888.72,0.0,-0.9961,0.0,0.58028]
[1778189791117,50.85,79886.45,0.0,-0.99611,0.0,0.57774]
[1778189798665,50.85,79886.45,0.0,-0.99611,0.0,0.57774]
[1778189798702,50.85,79886.45,0.0,-0.99611,0.0,0.57774]
[1778189805266,50.85,79886.36,0.0,-0.99611,0.0,0.57769]
[1778189805319,50.85,79886.36,0.0,-0.99611,0.0,0.57769]
[1778189808625,50.85,79886.36,0.0,-0.99611,0.0,0.57769]
[1778189808701,50.85,79886.36,0.0,-0.99611,0.0,0.57769]
[1778189814280,50.85,79886.21,0.0,-0.99612,0.0,0.5776]
[1778189817249,50.85,79886.21,0.0,-0.99612,0.0,0.5776]
[1778189817301,50.85,79886.29,0.0,-0.99611,0.0,0.57765]
[1778189827371,50.85,79886.41,0.0,-0.99611,0.0,0.57772]
[1778189832406,50.85,79886.6,0.0,-0.99611,0.0,0.57784]
[1778189837441,50.85,79886.46,0.0,-0.99611,0.0,0.57775]
[1778189838687,50.85,79886.46,0.0,-0.99611,0.0,0.57775]
[1778189838716,50.85,79886.46,0.0,-0.99611,0.0,0.57775]
[1778189842235,50.85,79886.46,0.0,-0.99611,0.0,0.57775]
[1778189842311,50.85,79886.46,0.0,-0.99611,0.0,0.57775]
[1778189843635,50.85,79886.46,0.0,-0.99611,0.0,0.57775]
[1778189843709,50.85,79886.46,0.0,-0.99611,0.0,0.57775]
[1778189848217,50.85,79886.5,0.0,-0.99611,0.0,0.57777]
[1778189848640,50.85,79886.5,0.0,-0.99611,0.0,0.57777]
[1778189854167,50.85,79886.5,0.0,-0.99611,0.0,0.57777]
[1778189854186,50.85,79886.5,0.0,-0.99612,0.0,0.57663]
[1778189859595,50.85,79886.89,0.0,-0.99612,0.0,0.57687]
[1778189863660,50.85,79887.08,0.0,-0.99612,0.0,0.57699]
[1778189863698,50.85,79887.08,0.0,-0.99612,0.0,0.57699]
[1778189866828,50.85,79887.05,0.0,-0.99612,0.0,0.57697]
[1778189866857,50.85,79887.05,0.0,-0.99612,0.0,0.57697]
[1778189868628,50.85,79887.05,0.0,-0.99612,0.0,0.57697]
[1778189868658,50.85,79887.01,0.0,-0.99612,0.0,0.57694]
[1778189872847,50.85,79886.15,0.0,-0.99612,0.0,0.57642]
[1778189872890,50.85,79886.15,0.0,-0.99612,0.0,0.57642]
[1778189878656,50.85,79886.39,0.0,-0.99612,0.0,0.57656]
[1778189878665,50.85,79886.39,0.0,-0.99612,0.0,0.57656]
[1778189882756,50.85,79892.58,0.0,-0.99609,0.0,0.58035]
[1778189885879,50.85,79893.52,0.0,-0.99609,0.0,0.58093]
[1778189885938,50.85,79892.99,0.0,-0.99609,0.0,0.58061]
[1778189890814,50.85,79897.38,0.0,-0.99607,0.0,0.58331]
[1778189894675,50.85,79899.04,0.0,-0.99606,0.0,0.58433]
[1778189894758,50.85,79899.04,0.0,-0.99606,0.0,0.58433]
[1778189897491,50.85,79899.54,0.0,-0.99606,0.0,0.58464]
[1778189897501,50.85,79899.54,0.0,-0.99606,0.0,0.58464]
[1778189897863,50.85,79899.9,0.0,-0.99606,0.0,0.58486]
[1778189903661,50.85,79900.69,0.0,-0.99606,0.0,0.58535]
[1778189903712,50.85,79900.69,0.0,-0.99606,0.0,0.58535]
[1778189908942,50.85,79900.65,0.0,-0.99606,0.0,0.58533]
[1778189909697,50.85,79900.65,0.0,-0.99606,0.0,0.58533]
[1778189909758,50.85,79900.65,0.0,-0.99606,0.0,0.58533]
[1778189914984,50.85,79900.59,0.0,-0.99606,0.0,0.58413]
[1778189920019,50.85,79902.18,0.0,-0.99606,0.0,0.58512]
[1778189920609,50.85,79902.18,0.0,-0.99606,0.0,0.58512]
[1778189920676,50.85,79902.18,0.0,-0.99606,0.0,0.58512]
[1778189920800,50.85,79902.18,0.0,-0.99606,0.0,0.58512]
[1778189920925,50.85,79902.18,0.0,-0.99606,0.0,0.58512]
[1778189921026,50.85,79902.04,0.0,-0.99606,0.0,0.58503]
[1778189923649,50.85,79902.04,0.0,-0.99606,0.0,0.58503]
[1778189924047,50.85,79902.08,0.0,-0.99606,0.0,0.58506]
[1778189928031,50.85,79902.05,0.0,-0.99606,0.0,0.58504]
[1778189928641,50.85,79901.96,0.0,-0.99606,0.0,0.58498]
[1778189934089,50.85,79902.36,0.0,-0.99606,0.0,0.58523]
[1778189934168,50.85,79902.36,0.0,-0.99606,0.0,0.58523]
[1778189940160,50.85,79902.98,0.0,-0.99605,0.0,0.58561]
[1778189942174,50.85,79899.98,0.0,-0.99607,0.0,0.58376]
[1778189943111,50.85,79899.98,0.0,-0.99607,0.0,0.58376]
[1778189943179,50.85,79899.98,0.0,-0.99607,0.0,0.58376]
[1778189943406,50.85,79899.98,0.0,-0.99607,0.0,0.58376]
[1778189943478,50.85,79899.98,0.0,-0.99607,0.0,0.58376]
[1778189943568,50.85,79898.89,0.0,-0.99607,0.0,0.58309]
[1778189944188,50.85,79893.77,0.0,-0.9961,0.0,0.57994]
[1778189945195,50.85,79888.72,0.0,-0.99612,0.0,0.57684]
[1778189946644,50.85,79888.72,0.0,-0.99612,0.0,0.57684]
[1778189946707,50.85,79888.72,0.0,-0.99612,0.0,0.57684]
[1778189946713,50.85,79886.65,0.0,-0.99613,0.0,0.57558]
[1778189952247,50.85,79886.5,0.0,-0.99613,0.0,0.57549]
[1778189958654,50.85,79886.21,0.0,-0.99613,0.0,0.57531]
[1778189958751,50.85,79882.4,0.0,-0.99615,0.0,0.57299]
[1778189964386,50.85,79880.78,0.0,-0.99615,0.0,0.57201]
[1778189964466,50.85,79880.44,0.0,-0.99616,0.0,0.5718]
[1778189968666,50.85,79880.17,0.0,-0.99616,0.0,0.57164]
[1778189968767,50.85,79880.08,0.0,-0.99616,0.0,0.57159]
[1778189970557,50.85,79880.17,0.0,-0.99616,0.0,0.57164]
[1778189970658,50.85,79880.24,0.0,-0.99616,0.0,0.57168]
[1778189978656,50.85,79880.13,0.0,-0.99617,0.0,0.57048]
[1778189978711,50.85,79880.2,0.0,-0.99616,0.0,0.57052]
[1778189981453,50.85,79884.84,0.0,-0.99614,0.0,0.57334]
[1778189982460,50.85,79887.77,0.0,-0.99613,0.0,0.57512]
[1778189983160,50.85,79887.77,0.0,-0.99613,0.0,0.57512]
[1778189983642,50.85,79887.77,0.0,-0.99613,0.0,0.57512]
[1778189987495,50.85,79882.73,0.0,-0.99615,0.0,0.57206]
[1778189993537,50.85,79882.11,0.0,-0.99616,0.0,0.57168]
[1778189995377,50.85,79882.13,0.0,-0.99616,0.0,0.57169]
[1778189995551,50.85,79882.2,0.0,-0.99616,0.0,0.57174]
[1778190000586,50.85,79882.32,0.0,-0.99616,0.0,0.57181]
[1778190003659,50.85,79882.31,0.0,-0.99616,0.0,0.5718]
[1778190003721,50.85,79882.76,0.0,-0.99615,0.0,0.57207]
[1778190005621,50.85,79876.69,0.0,-0.99618,0.0,0.5684]
[1778190008002,50.85,79875.24,0.0,-0.99619,0.0,0.56753]
[1778190008016,50.85,79874.4,0.0,-0.99619,0.0,0.56702]
[1778190012670,50.85,79871.12,0.0,-0.99621,0.0,0.56505]
[1778190013657,50.85,79871.12,0.0,-0.99621,0.0,0.56505]
[1778190013677,50.85,79871.52,0.0,-0.9962,0.0,0.56529]
[1778190019719,50.85,79870.28,0.0,-0.99621,0.0,0.56454]
[1778190024754,50.85,79870.47,0.0,-0.99621,0.0,0.56466]
[1778190025978,50.85,79870.47,0.0,-0.99621,0.0,0.56466]
[1778190025985,50.85,79870.47,0.0,-0.99621,0.0,0.56466]
[1778190026035,50.85,79870.47,0.0,-0.99621,0.0,0.56466]
[1778190026061,50.85,79870.45,0.0,-0.99621,0.0,0.56465]
[1778190026202,50.85,79870.45,0.0,-0.99621,0.0,0.56465]
[1778190026210,50.85,79870.45,0.0,-0.99621,0.0,0.56465]
[1778190026217,50.85,79870.45,0.0,-0.99621,0.0,0.56465]
[1778190026280,50.85,79870.45,0.0,-0.99621,0.0,0.56465]
[1778190026601,50.85,79870.45,0.0,-0.99621,0.0,0.56465]
[1778190026687,50.85,79870.45,0.0,-0.99621,0.0,0.56465]
[1778190028664,50.85,79870.45,0.0,-0.99621,0.0,0.56465]
[1778190030796,50.85,79870.46,0.0,-0.99621,0.0,0.56465]
[1778190032246,50.85,79870.46,0.0,-0.99621,0.0,0.56465]
[1778190032304,50.85,79870.46,0.0,-0.99622,0.0,0.56353]
[1778190038674,50.85,79870.28,0.0,-0.99622,0.0,0.56342]
[1778190038724,50.85,79870.28,0.0,-0.99622,0.0,0.56342]
[1778190043887,50.85,79870.39,0.0,-0.99622,0.0,0.56349]
[1778190045129,50.85,79870.39,0.0,-0.99622,0.0,0.56349]
[1778190045230,50.85,79870.39,0.0,-0.99622,0.0,0.56349]
[1778190050936,50.85,79864.84,0.0,-0.99624,0.0,0.56017]
[1778190051943,50.85,79858.95,0.0,-0.99627,0.0,0.55667]
[1778190053660,50.85,79857.87,0.0,-0.99627,0.0,0.55603]
[1778190053957,50.85,79857.17,0.0,-0.99627,0.0,0.55561]
[1778190056236,50.85,79857.14,0.0,-0.99627,0.0,0.55559]
[1778190056978,50.85,79856.58,0.0,-0.99628,0.0,0.55526]
[1778190058992,50.85,79851.59,0.0,-0.9963,0.0,0.55232]
[1778190060487,50.85,79852.68,0.0,-0.99629,0.0,0.55296]
[1778190060587,50.85,79852.68,0.0,-0.99629,0.0,0.55296]
[1778190060687,50.85,79852.68,0.0,-0.99629,0.0,0.55296]
[1778190060693,50.85,79852.68,0.0,-0.99629,0.0,0.55296]
[1778190061006,50.85,79852.61,0.0,-0.99629,0.0,0.55292]
[1778190063659,50.85,79852.27,0.0,-0.9963,0.0,0.55272]
[1778190063718,50.85,79852.27,0.0,-0.9963,0.0,0.55272]
[1778190068849,50.85,79851.02,0.0,-0.9963,0.0,0.55198]
[1778190068910,50.85,79851.02,0.0,-0.9963,0.0,0.55198]
[1778190070069,50.85,79848.07,0.0,-0.99631,0.0,0.55025]
[1778190075104,50.85,79847.88,0.0,-0.99631,0.0,0.55014]
[1778190077337,50.85,79848.13,0.0,-0.99631,0.0,0.55028]
[1778190077348,50.85,79848.13,0.0,-0.99631,0.0,0.55028]
[1778190077691,50.85,79848.13,0.0,-0.99631,0.0,0.55028]
[1778190077771,50.85,79848.13,0.0,-0.99631,0.0,0.55028]
[1778190077861,50.85,79848.13,0.0,-0.99631,0.0,0.55028]
[1778190084167,50.85,79848.72,0.0,-0.99631,0.0,0.55063]
[1778190093231,50.85,79848.55,0.0,-0.99632,0.0,0.54943]
[1778190103302,50.85,79848.59,0.0,-0.99632,0.0,0.54945]
[1778190113782,50.85,79848.59,0.0,-0.99632,0.0,0.54945]
[1778190113880,50.85,79854.13,0.0,-0.99629,0.0,0.55271]
[1778190117699,50.85,79854.9,0.0,-0.99629,0.0,0.55316]
[1778190117735,50.85,79854.94,0.0,-0.99629,0.0,0.55318]
[1778190123442,50.85,79855.36,0.0,-0.99629,0.0,0.55343]
[1778190128479,50.85,79855.61,0.0,-0.99629,0.0,0.55358]
[1778190133514,50.85,79855.61,0.0,-0.99629,0.0,0.55358]
[1778190136535,50.85,79860.41,0.0,-0.99627,0.0,0.55642]
[1778190137875,50.85,79860.41,0.0,-0.99627,0.0,0.55642]
[1778190137935,50.85,79860.41,0.0,-0.99627,0.0,0.55642]
[1778190138403,50.85,79860.99,0.0,-0.99626,0.0,0.55676]
[1778190138467,50.85,79860.99,0.0,-0.99626,0.0,0.55676]
[1778190138677,50.85,79861.32,0.0,-0.99626,0.0,0.55696]
[1778190145598,50.85,79861.62,0.0,-0.99626,0.0,0.55714]
[1778190146605,50.85,79857.75,0.0,-0.99628,0.0,0.55484]
[1778190149234,50.85,79857.33,0.0,-0.99628,0.0,0.5546]
[1778190149280,50.85,79857.33,0.0,-0.99628,0.0,0.5546]
[1778190148619,50.85,79853.12,0.0,-0.9963,0.0,0.55211]
[1778190149549,50.85,79853.12,0.0,-0.9963,0.0,0.55211]
[1778190149614,50.85,79853.12,0.0,-0.9963,0.0,0.55211]
[1778190149703,50.85,79851.19,0.0,-0.99631,0.0,0.55098]
[1778190154661,50.85,79846.69,0.0,-0.99633,0.0,0.54723]
[1778190155349,50.85,79846.69,0.0,-0.99633,0.0,0.54723]
[1778190155429,50.85,79846.69,0.0,-0.99633,0.0,0.54723]
[1778190155614,50.85,79846.69,0.0,-0.99633,0.0,0.54723]
[1778190155696,50.85,79846.69,0.0,-0.99633,0.0,0.54723]
[1778190155708,50.85,79845.87,0.0,-0.99634,0.0,0.54675]
[1778190163657,50.85,79844.7,0.0,-0.99634,0.0,0.54607]
[1778190163724,50.85,79844.7,0.0,-0.99634,0.0,0.54607]
[1778190166265,50.85,79844.63,0.0,-0.99634,0.0,0.54603]
[1778190166287,50.85,79844.63,0.0,-0.99634,0.0,0.54603]
[1778190168653,50.85,79844.34,0.0,-0.99634,0.0,0.54586]
[1778190168759,50.85,79844.31,0.0,-0.99634,0.0,0.54584]
[1778190172503,50.85,79844.06,0.0,-0.99635,0.0,0.5457]
[1778190172787,50.85,79843.66,0.0,-0.99635,0.0,0.54547]
[1778190178820,50.85,79842.88,0.0,-0.99635,0.0,0.54501]
[1778190178875,50.85,79842.88,0.0,-0.99635,0.0,0.54501]
[1778190184871,50.85,79837.98,0.0,-0.99637,0.0,0.54216]
[1778190185464,50.85,79837.98,0.0,-0.99637,0.0,0.54216]
[1778190185517,50.85,79837.98,0.0,-0.99637,0.0,0.54216]
[1778190185568,50.85,79837.98,0.0,-0.99637,0.0,0.54216]
[1778190185644,50.85,79837.98,0.0,-0.99637,0.0,0.54216]
[1778190186102,50.85,79837.98,0.0,-0.99637,0.0,0.54216]
[1778190186238,50.85,79837.98,0.0,-0.99637,0.0,0.54216]
[1778190186151,50.85,79836.66,0.0,-0.99638,0.0,0.5414]
[1778190186355,50.85,79836.66,0.0,-0.99638,0.0,0.5414]
[1778190186397,50.85,79836.66,0.0,-0.99638,0.0,0.5414]
[1778190186534,50.85,79836.66,0.0,-0.99638,0.0,0.5414]
[1778190186885,50.85,79835.45,0.0,-0.99638,0.0,0.5407]
[1778190187892,50.85,79830.08,0.0,-0.99641,0.0,0.5376]
[1778190188657,50.85,79830.08,0.0,-0.99641,0.0,0.5376]
[1778190188899,50.85,79828.96,0.0,-0.99641,0.0,0.53695]
[1778190193934,50.85,79826.42,0.0,-0.99642,0.0,0.53549]
[1778190196659,50.85,79826.86,0.0,-0.99642,0.0,0.53575]
[1778190196955,50.85,79826.88,0.0,-0.99642,0.0,0.53576]
[1778190202997,50.85,79826.74,0.0,-0.99642,0.0,0.53568]
[1778190203666,50.85,79826.74,0.0,-0.99642,0.0,0.53568]
[1778190204004,50.85,79826.81,0.0,-0.99642,0.0,0.53572]
[1778190210046,50.85,79826.35,0.0,-0.99642,0.0,0.53545]
[1778190215153,50.85,79825.26,0.0,-0.99643,0.0,0.53375]
[1778190215233,50.85,79826.47,0.0,-0.99643,0.0,0.53444]
[1778190216088,50.85,79836.05,0.0,-0.99639,0.0,0.53995]
[1778190217095,50.85,79838.56,0.0,-0.99638,0.0,0.54141]
[1778190218102,50.85,79842.31,0.0,-0.99636,0.0,0.54358]
[1778190224144,50.85,79843.14,0.0,-0.99636,0.0,0.54407]
[1778190227416,50.85,79843.77,0.0,-0.99635,0.0,0.54443]
[1778190227476,50.85,79843.77,0.0,-0.99635,0.0,0.54443]
[1778190227606,50.85,79843.77,0.0,-0.99635,0.0,0.54443]
[1778190229778,50.85,79845.58,0.0,-0.99635,0.0,0.54549]
[1778190229845,50.85,79845.58,0.0,-0.99635,0.0,0.54549]
[1778190229966,50.85,79845.58,0.0,-0.99635,0.0,0.54549]
[1778190230186,50.85,79845.72,0.0,-0.99635,0.0,0.54557]
[1778190232093,50.85,79844.16,0.0,-0.99635,0.0,0.54466]
[1778190232226,50.85,79844.16,0.0,-0.99635,0.0,0.54466]
[1778190234215,50.85,79821.57,0.0,-0.99645,0.0,0.53164]
[1778190236229,50.85,79826.23,0.0,-0.99643,0.0,0.5343]
[1778190237083,50.85,79826.23,0.0,-0.99643,0.0,0.5343]
[1778190237109,50.85,79826.23,0.0,-0.99643,0.0,0.5343]
[1778190237498,50.85,79826.98,0.0,-0.99643,0.0,0.53473]
[1778190237563,50.85,79826.98,0.0,-0.99643,0.0,0.53473]
[1778190238243,50.85,79830.68,0.0,-0.99641,0.0,0.53686]
[1778190238893,50.85,79830.68,0.0,-0.99641,0.0,0.53686]
[1778190239251,50.85,79831.07,0.0,-0.99641,0.0,0.53708]
[1778190242272,50.85,79821.11,0.0,-0.99645,0.0,0.53138]
[1778190243279,50.85,79813.54,0.0,-0.99648,0.0,0.52707]
[1778190243465,50.85,79813.54,0.0,-0.99648,0.0,0.52707]
[1778190244286,50.85,79812.41,0.0,-0.99649,0.0,0.52643]
[1778190245293,50.85,79812.95,0.0,-0.99648,0.0,0.52674]
[1778190250328,50.85,79814.19,0.0,-0.99648,0.0,0.52744]
[1778190251335,50.85,79819.04,0.0,-0.99646,0.0,0.5302]
[1778190252942,50.85,79818.67,0.0,-0.99646,0.0,0.52999]
[1778190253077,50.85,79818.67,0.0,-0.99646,0.0,0.52999]
[1778190253337,50.85,79818.67,0.0,-0.99646,0.0,0.52999]
[1778190253349,50.85,79818.2,0.0,-0.99646,0.0,0.52972]
[1778190253537,50.85,79818.2,0.0,-0.99646,0.0,0.52972]
[1778190254356,50.85,79818.63,0.0,-0.99646,0.0,0.52996]
[1778190260398,50.85,79819.82,0.0,-0.99646,0.0,0.53064]
[1778190261724,50.85,79819.82,0.0,-0.99646,0.0,0.53064]
[1778190261785,50.85,79819.82,0.0,-0.99646,0.0,0.53064]
[1778190263898,50.85,79819.33,0.0,-0.99646,0.0,0.53036]
[1778190263995,50.85,79819.29,0.0,-0.99646,0.0,0.53034]
[1778190264429,50.85,79814.94,0.0,-0.99648,0.0,0.52787]
[1778190267450,50.85,79812.53,0.0,-0.99649,0.0,0.5265]
[1778190270303,50.85,79812.38,0.0,-0.99649,0.0,0.52642]
[1778190270390,50.85,79812.23,0.0,-0.99649,0.0,0.52633]
[1778190273493,50.85,79806.67,0.0,-0.99652,0.0,0.52213]
[1778190275506,50.85,79803.05,0.0,-0.99653,0.0,0.5201]
[1778190277019,50.85,79803.05,0.0,-0.99653,0.0,0.5201]
[1778190277128,50.85,79803.05,0.0,-0.99653,0.0,0.5201]
[1778190277360,50.85,79803.05,0.0,-0.99653,0.0,0.5201]
[1778190277369,50.85,79803.05,0.0,-0.99653,0.0,0.5201]
[1778190277219,50.85,79797.56,0.0,-0.99655,0.0,0.51704]
[1778190277520,50.85,79796.64,0.0,-0.99656,0.0,0.51652]
[1778190282555,50.85,79792.57,0.0,-0.99658,0.0,0.51426]
[1778190285219,50.85,79790.87,0.0,-0.99658,0.0,0.51332]
[1778190285291,50.85,79790.87,0.0,-0.99658,0.0,0.51332]
[1778190285434,50.85,79789.83,0.0,-0.99659,0.0,0.51274]
[1778190285671,50.85,79789.83,0.0,-0.99659,0.0,0.51274]
[1778190285772,50.85,79788.87,0.0,-0.99659,0.0,0.51221]
[1778190290274,50.85,79786.78,0.0,-0.9966,0.0,0.51106]
[1778190290418,50.85,79786.78,0.0,-0.9966,0.0,0.51106]
[1778190290614,50.85,79781.99,0.0,-0.99662,0.0,0.50842]
[1778190291621,50.85,79774.92,0.0,-0.99665,0.0,0.50455]
[1778190293635,50.85,79772.89,0.0,-0.99665,0.0,0.50345]
[1778190297878,50.85,79771.85,0.0,-0.99666,0.0,0.50288]
[1778190298005,50.85,79771.85,0.0,-0.99666,0.0,0.50288]
[1778190299875,50.85,79771.08,0.0,-0.99666,0.0,0.50246]
[1778190299976,50.85,79770.48,0.0,-0.99666,0.0,0.50214]
[1778190300515,50.85,79770.48,0.0,-0.99666,0.0,0.50214]
[1778190300684,50.85,79770.83,0.0,-0.99666,0.0,0.50233]
[1778190301691,50.85,79765.84,0.0,-0.99668,0.0,0.49962]
[1778190304119,50.85,79764.99,0.0,-0.99669,0.0,0.49916]
[1778190304181,50.85,79764.99,0.0,-0.99669,0.0,0.49916]
[1778190304260,50.85,79764.99,0.0,-0.99669,0.0,0.49916]
[1778190309747,50.85,79765.3,0.0,-0.99668,0.0,0.49933]
[1778190314099,50.85,79763.38,0.0,-0.99669,0.0,0.49829]
[1778190314153,50.85,79763.38,0.0,-0.99669,0.0,0.49829]
[1778190314355,50.85,79763.38,0.0,-0.99669,0.0,0.49829]
[1778190314422,50.85,79763.38,0.0,-0.99669,0.0,0.49829]
[1778190314441,50.85,79761.15,0.0,-0.9967,0.0,0.49709]
[1778190319825,50.85,79764.16,0.0,-0.99669,0.0,0.49871]
[1778190321251,50.85,79764.16,0.0,-0.99669,0.0,0.49871]
[1778190321401,50.85,79764.16,0.0,-0.99669,0.0,0.49871]
[1778190321421,50.85,79768.74,0.0,-0.99667,0.0,0.50119]
[1778190321839,50.85,79774.4,0.0,-0.99665,0.0,0.50427]
[1778190323853,50.85,79777.28,0.0,-0.99664,0.0,0.50584]
[1778190326874,50.85,79780.51,0.0,-0.99662,0.0,0.50761]
[1778190327881,50.85,79777.56,0.0,-0.99664,0.0,0.506]
[1778190329897,50.85,79795.86,0.0,-0.99656,0.0,0.51609]
[1778190330904,50.85,79804.02,0.0,-0.99653,0.0,0.52065]
[1778190331913,50.85,79808.48,0.0,-0.99652,0.0,0.52209]
[1778190332918,50.85,79815.86,0.0,-0.99649,0.0,0.52625]
[1778190333925,50.85,79820.47,0.0,-0.99647,0.0,0.52886]
[1778190337953,50.85,79826.28,0.0,-0.99644,0.0,0.53217]
[1778190339967,50.85,79830.01,0.0,-0.99643,0.0,0.5343]
[1778190340953,50.85,79830.01,0.0,-0.99643,0.0,0.5343]
[1778190341072,50.85,79830.01,0.0,-0.99643,0.0,0.5343]
[1778190341347,50.85,79830.01,0.0,-0.99643,0.0,0.5343]
[1778190341348,50.85,79830.36,0.0,-0.99643,0.0,0.53451]
[1778190341625,50.85,79830.36,0.0,-0.99643,0.0,0.53451]
[1778190341981,50.85,79841.21,0.0,-0.99638,0.0,0.54076]
[1778190342989,50.85,79847.52,0.0,-0.99635,0.0,0.54442]
[1778190343995,50.85,79831.03,0.0,-0.99642,0.0,0.53489]
[1778190345007,50.85,79827.84,0.0,-0.99644,0.0,0.53306]
[1778190346011,50.85,79825.04,0.0,-0.99645,0.0,0.53146]
[1778190348311,50.85,79824.69,0.0,-0.99645,0.0,0.53126]
[1778190348413,50.85,79824.41,0.0,-0.99645,0.0,0.5311]
[1778190351046,50.85,79821.71,0.0,-0.99646,0.0,0.52957]
[1778190352053,50.85,79818.72,0.0,-0.99647,0.0,0.52787]
[1778190356081,50.85,79815.35,0.0,-0.99649,0.0,0.52596]
[1778190357088,50.85,79810.2,0.0,-0.99651,0.0,0.52305]
[1778190358718,50.85,79810.68,0.0,-0.99651,0.0,0.52332]
[1778190358870,50.85,79810.68,0.0,-0.99651,0.0,0.52332]
[1778190358984,50.85,79810.68,0.0,-0.99651,0.0,0.52332]
[1778190359000,50.85,79810.68,0.0,-0.99651,0.0,0.52332]
[1778190359102,50.85,79810.27,0.0,-0.99651,0.0,0.52309]
[1778190364137,50.85,79810.06,0.0,-0.99651,0.0,0.52298]
[1778190366151,50.85,79807.37,0.0,-0.99652,0.0,0.52146]
[1778190367364,50.85,79807.37,0.0,-0.99652,0.0,0.52146]
[1778190367478,50.85,79807.37,0.0,-0.99652,0.0,0.52146]
[1778190367719,50.85,79806.45,0.0,-0.99653,0.0,0.52095]
[1778190367855,50.85,79806.45,0.0,-0.99653,0.0,0.52095]
[1778190368165,50.85,79806.16,0.0,-0.99653,0.0,0.52078]
[1778190374213,50.85,79805.39,0.0,-0.99653,0.0,0.52035]
[1778190378241,50.85,79807.75,0.0,-0.99652,0.0,0.52168]
[1778190379248,50.85,79810.17,0.0,-0.99651,0.0,0.52304]
[1778190380903,50.85,79812.28,0.0,-0.9965,0.0,0.52423]
[1778190380948,50.85,79812.28,0.0,-0.9965,0.0,0.52423]
[1778190381262,50.85,79815.22,0.0,-0.99649,0.0,0.52589]
[1778190385290,50.85,79817.69,0.0,-0.99648,0.0,0.52728]
[1778190387258,50.85,79816.99,0.0,-0.99648,0.0,0.52689]
[1778190387263,50.85,79816.99,0.0,-0.99648,0.0,0.52689]
[1778190387414,50.85,79816.99,0.0,-0.99648,0.0,0.52689]
[1778190387453,50.85,79816.99,0.0,-0.99648,0.0,0.52689]
[1778190387466,50.85,79817.49,0.0,-0.99648,0.0,0.52717]
[1778190387625,50.85,79817.49,0.0,-0.99648,0.0,0.52717]
[1778190388311,50.85,79817.53,0.0,-0.99648,0.0,0.52719]
[1778190391332,50.85,79819.89,0.0,-0.99648,0.0,0.52746]
[1778190397374,50.85,79819.31,0.0,-0.99648,0.0,0.52713]
[1778190399388,50.85,79822.84,0.0,-0.99646,0.0,0.52913]
[1778190400599,50.85,79824.61,0.0,-0.99646,0.0,0.53014]
[1778190400694,50.85,79824.61,0.0,-0.99646,0.0,0.53014]
[1778190406443,50.85,79828.32,0.0,-0.99644,0.0,0.53226]
[1778190408211,50.85,79829.5,0.0,-0.99644,0.0,0.53293]
[1778190408335,50.85,79829.5,0.0,-0.99644,0.0,0.53293]
[1778190408702,50.85,79829.5,0.0,-0.99644,0.0,0.53293]
[1778190408725,50.85,79829.5,0.0,-0.99644,0.0,0.53293]
[1778190409464,50.85,79829.41,0.0,-0.99644,0.0,0.53288]
[1778190414499,50.85,79830.93,0.0,-0.99643,0.0,0.53375]
[1778190416573,50.85,79830.58,0.0,-0.99643,0.0,0.53355]
[1778190416639,50.85,79830.58,0.0,-0.99643,0.0,0.53355]
[1778190422486,50.85,79826.77,0.0,-0.99645,0.0,0.53137]
[1778190422550,50.85,79826.77,0.0,-0.99645,0.0,0.53137]
[1778190422858,50.85,79826.77,0.0,-0.99645,0.0,0.53137]
[1778190422869,50.85,79826.77,0.0,-0.99645,0.0,0.53137]
[1778190422957,50.85,79826.18,0.0,-0.99645,0.0,0.53104]
[1778190428597,50.85,79827.1,0.0,-0.99645,0.0,0.53156]
[1778190433632,50.85,79827.76,0.0,-0.99644,0.0,0.53194]
[1778190437312,50.85,79827.86,0.0,-0.99644,0.0,0.53199]
[1778190437444,50.85,79827.86,0.0,-0.99644,0.0,0.53199]
[1778190442695,50.85,79827.66,0.0,-0.99644,0.0,0.53188]
[1778190445387,50.85,79827.66,0.0,-0.99644,0.0,0.53188]
[1778190445450,50.85,79827.66,0.0,-0.99644,0.0,0.53188]
[1778190445972,50.85,79827.45,0.0,-0.99644,0.0,0.53176]
[1778190446121,50.85,79827.45,0.0,-0.99644,0.0,0.53176]
[1778190446163,50.85,79828.13,0.0,-0.99644,0.0,0.53215]
[1778190448683,50.85,79827.38,0.0,-0.99645,0.0,0.53172]
[1778190448737,50.85,79827.31,0.0,-0.99645,0.0,0.53168]
[1778190452358,50.85,79827.01,0.0,-0.99645,0.0,0.53151]
[1778190452459,50.85,79827.12,0.0,-0.99645,0.0,0.53049]
[1778190457802,50.85,79827.92,0.0,-0.99645,0.0,0.53095]
[1778190462837,50.85,79827.85,0.0,-0.99645,0.0,0.53091]
[1778190471900,50.85,79827.79,0.0,-0.99645,0.0,0.53088]
[1778190473738,50.85,79829.17,0.0,-0.99644,0.0,0.53166]
[1778190473798,50.85,79829.17,0.0,-0.99644,0.0,0.53166]
[1778190474304,50.85,79829.17,0.0,-0.99644,0.0,0.53166]
[1778190474416,50.85,79829.17,0.0,-0.99644,0.0,0.53166]
[1778190474531,50.85,79829.17,0.0,-0.99644,0.0,0.53166]
[1778190474517,50.85,79829.21,0.0,-0.99644,0.0,0.53169]
[1778190474639,50.85,79829.21,0.0,-0.99644,0.0,0.53169]
[1778190474748,50.85,79829.21,0.0,-0.99644,0.0,0.53169]
[1778190474921,50.85,79830.0,0.0,-0.99644,0.0,0.53214]
[1778190478683,50.85,79829.41,0.0,-0.99644,0.0,0.5318]
[1778190478949,50.85,79829.48,0.0,-0.99644,0.0,0.53184]
[1778190481970,50.85,79831.92,0.0,-0.99643,0.0,0.53323]
[1778190483608,50.85,79831.92,0.0,-0.99643,0.0,0.53323]
[1778190483984,50.85,79833.82,0.0,-0.99643,0.0,0.53432]
[1778190489019,50.85,79833.93,0.0,-0.99642,0.0,0.53439]
[1778190494056,50.85,79833.49,0.0,-0.99643,0.0,0.53413]
[1778190499091,50.85,79833.2,0.0,-0.99643,0.0,0.53397]
[1778190503678,50.85,79835.02,0.0,-0.99642,0.0,0.53501]
[1778190504126,50.85,79832.95,0.0,-0.99643,0.0,0.53382]
[1778190505761,50.85,79832.25,0.0,-0.99643,0.0,0.53342]
[1778190506140,50.85,79832.23,0.0,-0.99643,0.0,0.53341]
[1778190511175,50.85,79830.57,0.0,-0.99645,0.0,0.53138]
[1778190512182,50.85,79827.01,0.0,-0.99646,0.0,0.52935]
[1778190513909,50.85,79825.71,0.0,-0.99647,0.0,0.52861]
[1778190513973,50.85,79825.71,0.0,-0.99647,0.0,0.52861]
[1778190514196,50.85,79824.42,0.0,-0.99647,0.0,0.52788]
[1778190518224,50.85,79821.6,0.0,-0.99648,0.0,0.52628]
[1778190519692,50.85,79820.5,0.0,-0.99649,0.0,0.52566]
[1778190520238,50.85,79820.25,0.0,-0.99649,0.0,0.52552]
[1778190526280,50.85,79816.97,0.0,-0.9965,0.0,0.52367]
[1778190528678,50.85,79817.19,0.0,-0.9965,0.0,0.52379]
[1778190529301,50.85,79817.15,0.0,-0.9965,0.0,0.52377]
[1778190531315,50.85,79812.08,0.0,-0.99652,0.0,0.52092]
[1778190532923,50.85,79812.15,0.0,-0.99652,0.0,0.52096]
[1778190533329,50.85,79811.11,0.0,-0.99653,0.0,0.52037]
[1778190536350,50.85,79808.78,0.0,-0.99654,0.0,0.51907]
[1778190538364,50.85,79803.63,0.0,-0.99656,0.0,0.5162]
[1778190538929,50.85,79803.63,0.0,-0.99656,0.0,0.5162]
[1778190539371,50.85,79802.34,0.0,-0.99656,0.0,0.51548]
[1778190544406,50.85,79798.03,0.0,-0.99658,0.0,0.51309]
[1778190545220,50.85,79798.03,0.0,-0.99658,0.0,0.51309]
[1778190545413,50.85,79799.92,0.0,-0.99657,0.0,0.51413]
[1778190546421,50.85,79795.88,0.0,-0.99659,0.0,0.5119]
[1778190549442,50.85,79803.04,0.0,-0.99656,0.0,0.51587]
[1778190550449,50.85,79807.45,0.0,-0.99654,0.0,0.51833]
[1778190551456,50.85,79811.08,0.0,-0.99653,0.0,0.52036]
[1778190553690,50.85,79811.17,0.0,-0.99653,0.0,0.52041]
[1778190554477,50.85,79811.14,0.0,-0.99653,0.0,0.52039]
[1778190556364,50.85,79811.14,0.0,-0.99653,0.0,0.52039]
[1778190556491,50.85,79811.59,0.0,-0.99652,0.0,0.52064]
[1778190557498,50.85,79815.31,0.0,-0.99651,0.0,0.52273]
[1778190562533,50.85,79817.38,0.0,-0.9965,0.0,0.5239]
[1778190568575,50.85,79817.39,0.0,-0.9965,0.0,0.52391]
[1778190571596,50.85,79818.57,0.0,-0.9965,0.0,0.5235]
[1778190573684,50.85,79818.39,0.0,-0.9965,0.0,0.5234]
[1778190573753,50.85,79818.36,0.0,-0.9965,0.0,0.52338]
[1778190579652,50.85,79819.54,0.0,-0.9965,0.0,0.52405]
[1778190581366,50.85,79819.59,0.0,-0.9965,0.0,0.52408]
[1778190581404,50.85,79819.59,0.0,-0.9965,0.0,0.52408]
[1778190583687,50.85,79819.6,0.0,-0.9965,0.0,0.52408]
[1778190584687,50.85,79820.07,0.0,-0.9965,0.0,0.52435]
[1778190588090,50.85,79820.35,0.0,-0.9965,0.0,0.52451]
[1778190589723,50.85,79822.35,0.0,-0.99649,0.0,0.52564]
[1778190590729,50.85,79825.19,0.0,-0.99648,0.0,0.52725]
[1778190596773,50.85,79826.76,0.0,-0.99647,0.0,0.52814]
[1778190601810,50.85,79826.09,0.0,-0.99647,0.0,0.52776]
[1778190604830,50.85,79823.29,0.0,-0.99648,0.0,0.52617]
[1778190605812,50.85,79823.29,0.0,-0.99648,0.0,0.52617]
[1778190605880,50.85,79823.29,0.0,-0.99648,0.0,0.52617]
[1778190606463,50.85,79823.29,0.0,-0.99648,0.0,0.52617]
[1778190606577,50.85,79823.29,0.0,-0.99648,0.0,0.52617]
[1778190606649,50.85,79821.32,0.0,-0.99649,0.0,0.52506]
[1778190609865,50.85,79818.05,0.0,-0.99651,0.0,0.52321]
[1778190614900,50.85,79817.89,0.0,-0.99651,0.0,0.52312]
[1778190616925,50.85,79817.94,0.0,-0.99651,0.0,0.52315]
[1778190617063,50.85,79817.94,0.0,-0.99651,0.0,0.52315]
[1778190622396,50.85,79817.38,0.0,-0.99651,0.0,0.52283]
[1778190632606,50.85,79817.05,0.0,-0.99651,0.0,0.52265]
[1778190632668,50.85,79817.05,0.0,-0.99651,0.0,0.52265]
[1778190633026,50.85,79806.02,0.0,-0.99656,0.0,0.51541]
[1778190634741,50.85,79806.02,0.0,-0.99656,0.0,0.51541]
[1778190634033,50.85,79801.2,0.0,-0.99658,0.0,0.51274]
[1778190634814,50.85,79801.2,0.0,-0.99658,0.0,0.51274]
[1778190635040,50.85,79800.4,0.0,-0.99658,0.0,0.5123]
[1778190637054,50.85,79796.98,0.0,-0.9966,0.0,0.51041]
[1778190639097,50.85,79796.13,0.0,-0.9966,0.0,0.50994]
[1778190639154,50.85,79796.13,0.0,-0.9966,0.0,0.50994]
[1778190645110,50.85,79794.95,0.0,-0.99661,0.0,0.50929]
[1778190648691,50.85,79794.75,0.0,-0.99661,0.0,0.50918]
[1778190648750,50.85,79794.63,0.0,-0.99661,0.0,0.50911]
[1778190650281,50.85,79793.78,0.0,-0.99661,0.0,0.50864]
[1778190650322,50.85,79794.65,0.0,-0.99661,0.0,0.50912]
[1778190657195,50.85,79793.63,0.0,-0.99661,0.0,0.50856]
[1778190658682,50.85,79793.63,0.0,-0.99661,0.0,0.50856]
[1778190658748,50.85,79793.81,0.0,-0.99661,0.0,0.50866]
[1778190660216,50.85,79789.45,0.0,-0.99663,0.0,0.50627]
[1778190665562,50.85,79788.18,0.0,-0.99663,0.0,0.50557]
[1778190665615,50.85,79788.42,0.0,-0.99663,0.0,0.5057]
[1778190671293,50.85,79789.94,0.0,-0.99663,0.0,0.50654]
[1778190677335,50.85,79791.9,0.0,-0.99662,0.0,0.50761]
[1778190678699,50.85,79791.9,0.0,-0.99662,0.0,0.50761]
[1778190678753,50.85,79791.9,0.0,-0.99662,0.0,0.50761]
[1778190680508,50.85,79791.9,0.0,-0.99662,0.0,0.50761]
[1778190680584,50.85,79791.9,0.0,-0.99662,0.0,0.50761]
[1778190687408,50.85,79792.07,0.0,-0.99662,0.0,0.5077]
[1778190691436,50.85,79793.4,0.0,-0.99662,0.0,0.50739]
[1778190694408,50.85,79793.47,0.0,-0.99662,0.0,0.50743]
[1778190694473,50.85,79793.47,0.0,-0.99662,0.0,0.50743]
[1778190694826,50.85,79793.47,0.0,-0.99662,0.0,0.50743]
[1778190694971,50.85,79793.64,0.0,-0.99662,0.0,0.50752]
[1778190695464,50.85,79793.75,0.0,-0.99662,0.0,0.50758]
[1778190701506,50.85,79794.17,0.0,-0.99662,0.0,0.50781]
[1778190703969,50.85,79794.22,0.0,-0.99662,0.0,0.50784]
[1778190704528,50.85,79794.92,0.0,-0.99661,0.0,0.50823]
[1778190708688,50.85,79794.88,0.0,-0.99661,0.0,0.5082]
[1778190708789,50.85,79795.17,0.0,-0.99661,0.0,0.50836]
[1778190713696,50.85,79794.92,0.0,-0.99661,0.0,0.50823]
[1778190713763,50.85,79794.92,0.0,-0.99661,0.0,0.50823]
[1778190715589,50.85,79794.97,0.0,-0.99661,0.0,0.50825]
[1778190715690,50.85,79794.97,0.0,-0.99661,0.0,0.50825]
[1778190726682,50.85,79794.61,0.0,-0.99661,0.0,0.50806]
[1778190729006,50.85,79794.85,0.0,-0.99661,0.0,0.50819]
[1778190729710,50.85,79794.38,0.0,-0.99662,0.0,0.50793]
[1778190733379,50.85,79794.92,0.0,-0.99661,0.0,0.50823]
[1778190733738,50.85,79794.73,0.0,-0.99661,0.0,0.50812]
[1778190738773,50.85,79794.62,0.0,-0.99661,0.0,0.50806]
[1778190743808,50.85,79784.98,0.0,-0.99665,0.0,0.50279]
[1778190744081,50.85,79784.98,0.0,-0.99665,0.0,0.50279]
[1778190744453,50.85,79784.98,0.0,-0.99665,0.0,0.50279]
[1778190744685,50.85,79784.98,0.0,-0.99665,0.0,0.50279]
[1778190744815,50.85,79784.74,0.0,-0.99665,0.0,0.50266]
[1778190744918,50.85,79784.74,0.0,-0.99665,0.0,0.50266]
[1778190745822,50.85,79783.42,0.0,-0.99666,0.0,0.50194]
[1778190749462,50.85,79782.65,0.0,-0.99666,0.0,0.50152]
[1778190749573,50.85,79782.65,0.0,-0.99666,0.0,0.50152]
[1778190753404,50.85,79782.45,0.0,-0.99667,0.0,0.50038]
[1778190753476,50.85,79782.45,0.0,-0.99667,0.0,0.50038]
[1778190753878,50.85,79782.8,0.0,-0.99667,0.0,0.50057]
[1778190754877,50.85,79782.8,0.0,-0.99667,0.0,0.50057]
[1778190754891,50.85,79782.8,0.0,-0.99667,0.0,0.50057]
[1778190755895,50.85,79779.78,0.0,-0.99668,0.0,0.49893]
[1778190756899,50.85,79772.36,0.0,-0.99671,0.0,0.49493]
[1778190760380,50.85,79771.3,0.0,-0.99671,0.0,0.49436]
[1778190760449,50.85,79771.3,0.0,-0.99671,0.0,0.49436]
[1778190760573,50.85,79771.3,0.0,-0.99671,0.0,0.49436]
[1778190760820,50.85,79771.3,0.0,-0.99671,0.0,0.49436]
[1778190760674,50.85,79771.66,0.0,-0.99671,0.0,0.49455]
[1778190760929,50.85,79770.75,0.0,-0.99672,0.0,0.49406]
[1778190765965,50.85,79770.21,0.0,-0.99672,0.0,0.49377]
[1778190768704,50.85,79770.2,0.0,-0.99672,0.0,0.49377]
[1778190768764,50.85,79769.63,0.0,-0.99672,0.0,0.49346]
[1778190770593,50.85,79769.63,0.0,-0.99672,0.0,0.49346]
[1778190770682,50.85,79769.63,0.0,-0.99672,0.0,0.49346]
[1778190773683,50.85,79769.74,0.0,-0.99672,0.0,0.49352]
[1778190773765,50.85,79769.9,0.0,-0.99672,0.0,0.49361]
[1778190775702,50.85,79769.9,0.0,-0.99672,0.0,0.49361]
[1778190775782,50.85,79769.94,0.0,-0.99672,0.0,0.49363]
[1778190779056,50.85,79775.5,0.0,-0.9967,0.0,0.49662]
[1778190781070,50.85,79776.96,0.0,-0.99669,0.0,0.49741]
[1778190785098,50.85,79779.75,0.0,-0.99668,0.0,0.49891]
[1778190785949,50.85,79779.75,0.0,-0.99668,0.0,0.49891]
[1778190785957,50.85,79779.75,0.0,-0.99668,0.0,0.49891]
[1778190786525,50.85,79779.75,0.0,-0.99668,0.0,0.49891]
[1778190786673,50.85,79779.75,0.0,-0.99668,0.0,0.49891]
[1778190786707,50.85,79781.38,0.0,-0.99667,0.0,0.4998]
[1778190790133,50.85,79784.45,0.0,-0.99666,0.0,0.50146]
[1778190791944,50.85,79784.52,0.0,-0.99666,0.0,0.5015]
[1778190792070,50.85,79784.52,0.0,-0.99666,0.0,0.5015]
[1778190792495,50.85,79784.52,0.0,-0.99666,0.0,0.5015]
[1778190792719,50.85,79784.52,0.0,-0.99666,0.0,0.5015]
[1778190792821,50.85,79784.9,0.0,-0.99666,0.0,0.50171]
[1778190796175,50.85,79790.24,0.0,-0.99664,0.0,0.50462]
[1778190797182,50.85,79792.35,0.0,-0.99663,0.0,0.50577]
[1778190798475,50.85,79792.35,0.0,-0.99663,0.0,0.50577]
[1778190799009,50.85,79792.9,0.0,-0.99663,0.0,0.50607]
[1778190799197,50.85,79793.27,0.0,-0.99663,0.0,0.50628]
[1778190804232,50.85,79794.36,0.0,-0.99662,0.0,0.50687]
[1778190809867,50.85,79794.18,0.0,-0.99662,0.0,0.50678]
[1778190809904,50.85,79787.66,0.0,-0.99665,0.0,0.50321]
[1778190810073,50.85,79787.66,0.0,-0.99665,0.0,0.50321]
[1778190810250,50.85,79787.66,0.0,-0.99665,0.0,0.50321]
[1778190810427,50.85,79787.66,0.0,-0.99665,0.0,0.50321]
[1778190811281,50.85,79782.63,0.0,-0.99668,0.0,0.49944]
[1778190812048,50.85,79782.63,0.0,-0.99668,0.0,0.49944]
[1778190812288,50.85,79780.11,0.0,-0.99669,0.0,0.49808]
[1778190816316,50.85,79777.84,0.0,-0.9967,0.0,0.49685]
[1778190820344,50.85,79775.56,0.0,-0.9967,0.0,0.49562]
[1778190822569,50.85,79775.2,0.0,-0.99671,0.0,0.49543]
[1778190822714,50.85,79775.2,0.0,-0.99671,0.0,0.49543]
[1778190828400,50.85,79774.68,0.0,-0.99671,0.0,0.49515]
[1778190829407,50.85,79772.29,0.0,-0.99672,0.0,0.49387]
[1778190831558,50.85,79771.93,0.0,-0.99672,0.0,0.49367]
[1778190831679,50.85,79771.93,0.0,-0.99672,0.0,0.49367]
[1778190831754,50.85,79771.25,0.0,-0.99672,0.0,0.49331]
[1778190833641,50.85,79771.1,0.0,-0.99672,0.0,0.49323]
[1778190833735,50.85,79771.1,0.0,-0.99672,0.0,0.49323]
[1778190833785,50.85,79767.31,0.0,-0.99674,0.0,0.4912]
[1778190838470,50.85,79771.39,0.0,-0.99672,0.0,0.49338]
[1778190839654,50.85,79771.39,0.0,-0.99672,0.0,0.49338]
[1778190839716,50.85,79771.39,0.0,-0.99672,0.0,0.49338]
[1778190839804,50.85,79772.52,0.0,-0.99672,0.0,0.49399]
[1778190841081,50.85,79773.67,0.0,-0.99671,0.0,0.49461]
[1778190841193,50.85,79773.67,0.0,-0.99671,0.0,0.49461]
[1778190846526,50.85,79774.34,0.0,-0.99671,0.0,0.49497]
[1778190848540,50.85,79777.35,0.0,-0.9967,0.0,0.49659]
[1778190849684,50.85,79777.35,0.0,-0.9967,0.0,0.49659]
[1778190849848,50.85,79777.35,0.0,-0.9967,0.0,0.49659]
[1778190849891,50.85,79777.13,0.0,-0.9967,0.0,0.49647]
[1778190851109,50.85,79777.34,0.0,-0.9967,0.0,0.49658]
[1778190851169,50.85,79777.34,0.0,-0.9967,0.0,0.49658]
[1778190853702,50.85,79777.59,0.0,-0.9967,0.0,0.49672]
[1778190853768,50.85,79777.63,0.0,-0.9967,0.0,0.49674]
[1778190859157,50.85,79776.87,0.0,-0.9967,0.0,0.49633]
[1778190859617,50.85,79776.55,0.0,-0.9967,0.0,0.49616]
[1778190865659,50.85,79777.15,0.0,-0.9967,0.0,0.49648]
[1778190869687,50.85,79780.32,0.0,-0.99669,0.0,0.49819]
[1778190871067,50.85,79781.54,0.0,-0.99668,0.0,0.49885]
[1778190871199,50.85,79781.54,0.0,-0.99668,0.0,0.49885]
[1778190871701,50.85,79781.61,0.0,-0.99669,0.0,0.49786]
[1778190872792,50.85,79781.61,0.0,-0.99669,0.0,0.49786]
[1778190872858,50.85,79781.61,0.0,-0.99669,0.0,0.49786]
[1778190873715,50.85,79783.98,0.0,-0.99668,0.0,0.49914]
[1778190877523,50.85,79785.11,0.0,-0.99667,0.0,0.49975]
[1778190877646,50.85,79785.11,0.0,-0.99667,0.0,0.49975]
[1778190877743,50.85,79784.26,0.0,-0.99668,0.0,0.49929]
[1778190879103,50.85,79784.88,0.0,-0.99667,0.0,0.49963]
[1778190879116,50.85,79784.88,0.0,-0.99667,0.0,0.49963]
[1778190886806,50.85,79784.29,0.0,-0.99668,0.0,0.49931]
[1778190893874,50.85,79784.3,0.0,-0.99668,0.0,0.49932]
[1778190898713,50.85,79784.26,0.0,-0.99668,0.0,0.49929]
[1778190898730,50.85,79784.26,0.0,-0.99668,0.0,0.49929]
[1778190900315,50.85,79784.33,0.0,-0.99668,0.0,0.49933]
[1778190900390,50.85,79784.33,0.0,-0.99668,0.0,0.49933]
[1778190908979,50.85,79785.2,0.0,-0.99667,0.0,0.4998]
[1778190912935,50.85,79786.43,0.0,-0.99667,0.0,0.50047]
[1778190912946,50.85,79786.43,0.0,-0.99667,0.0,0.50047]
[1778190913007,50.85,79786.42,0.0,-0.99667,0.0,0.50047]
[1778190914724,50.85,79786.36,0.0,-0.99667,0.0,0.50043]
[1778190914841,50.85,79786.36,0.0,-0.99667,0.0,0.50043]
[1778190914961,50.85,79786.36,0.0,-0.99667,0.0,0.50043]
[1778190919053,50.85,79786.33,0.0,-0.99667,0.0,0.50042]
[1778190920056,50.85,79787.53,0.0,-0.99666,0.0,0.50107]
[1778190921106,50.85,79787.53,0.0,-0.99666,0.0,0.50107]
[1778190921124,50.85,79787.42,0.0,-0.99666,0.0,0.50101]
[1778190927105,50.85,79777.93,0.0,-0.9967,0.0,0.49587]
[1778190928725,50.85,79777.93,0.0,-0.9967,0.0,0.49587]
[1778190928758,50.85,79777.93,0.0,-0.9967,0.0,0.49587]
[1778190928773,50.85,79774.41,0.0,-0.99672,0.0,0.49398]
[1778190930349,50.85,79774.41,0.0,-0.99672,0.0,0.49398]
[1778190930437,50.85,79774.62,0.0,-0.99671,0.0,0.49409]
[1778190934039,50.85,79772.47,0.0,-0.99673,0.0,0.49192]
[1778190934154,50.85,79769.7,0.0,-0.99674,0.0,0.49044]
[1778190936168,50.85,79765.24,0.0,-0.99676,0.0,0.48807]
[1778190939791,50.85,79764.65,0.0,-0.99676,0.0,0.48775]
[1778190939892,50.85,79764.45,0.0,-0.99676,0.0,0.48765]
[1778190943217,50.85,79761.74,0.0,-0.99677,0.0,0.48621]
[1778190949083,50.85,79761.49,0.0,-0.99677,0.0,0.48608]
[1778190949259,50.85,79761.22,0.0,-0.99677,0.0,0.48593]
[1778190952280,50.85,79752.96,0.0,-0.99681,0.0,0.48158]
[1778190953287,50.85,79750.13,0.0,-0.99682,0.0,0.48009]
[1778190955273,50.85,79749.15,0.0,-0.99682,0.0,0.47958]
[1778190955301,50.85,79748.73,0.0,-0.99682,0.0,0.47936]
[1778190956308,50.85,79745.7,0.0,-0.99683,0.0,0.47778]
[1778190959046,50.85,79744.45,0.0,-0.99684,0.0,0.47712]
[1778190959100,50.85,79743.74,0.0,-0.99684,0.0,0.47675]
[1778190963357,50.85,79745.5,0.0,-0.99683,0.0,0.47767]
[1778190965140,50.85,79744.5,0.0,-0.99684,0.0,0.47715]
[1778190965371,50.85,79744.83,0.0,-0.99684,0.0,0.47732]
[1778190967385,50.85,79743.1,0.0,-0.99684,0.0,0.47642]
[1778190968714,50.85,79743.1,0.0,-0.99684,0.0,0.47642]
[1778190968775,50.85,79743.1,0.0,-0.99684,0.0,0.47642]
[1778190974434,50.85,79742.88,0.0,-0.99684,0.0,0.47631]
[1778190981484,50.85,79744.04,0.0,-0.99684,0.0,0.47691]
[1778190984128,50.85,79744.99,0.0,-0.99684,0.0,0.4774]
[1778190983498,50.85,79747.61,0.0,-0.99683,0.0,0.47877]
[1778190984192,50.85,79747.61,0.0,-0.99683,0.0,0.47877]
[1778190986027,50.85,79747.12,0.0,-0.99683,0.0,0.47852]
[1778190986089,50.85,79747.12,0.0,-0.99683,0.0,0.47852]
[1778190986107,50.85,79747.12,0.0,-0.99683,0.0,0.47852]
[1778190986140,50.85,79748.45,0.0,-0.99682,0.0,0.47921]
[1778190986556,50.85,79748.45,0.0,-0.99682,0.0,0.47921]
[1778190987526,50.85,79753.67,0.0,-0.9968,0.0,0.48195]
[1778190988533,50.85,79759.37,0.0,-0.99678,0.0,0.48495]
[1778190990771,50.85,79759.41,0.0,-0.99678,0.0,0.48498]
[1778190990919,50.85,79759.41,0.0,-0.99678,0.0,0.48498]
[1778190991081,50.85,79759.41,0.0,-0.99678,0.0,0.48498]
[1778190991004,50.85,79760.84,0.0,-0.99678,0.0,0.48472]
[1778190996589,50.85,79760.91,0.0,-0.99678,0.0,0.48476]
[1778190998707,50.85,79760.99,0.0,-0.99678,0.0,0.4848]
[1778190998715,50.85,79762.39,0.0,-0.99678,0.0,0.48554]
[1778191004645,50.85,79762.73,0.0,-0.99677,0.0,0.48572]
[1778191009680,50.85,79763.01,0.0,-0.99677,0.0,0.48587]
[1778191010495,50.85,79763.01,0.0,-0.99677,0.0,0.48587]
[1778191010582,50.85,79763.01,0.0,-0.99677,0.0,0.48587]
[1778191013709,50.85,79763.01,0.0,-0.99677,0.0,0.48587]
[1778191013772,50.85,79763.1,0.0,-0.99677,0.0,0.48592]
[1778191016621,50.85,79763.08,0.0,-0.99677,0.0,0.48591]
[1778191016729,50.85,79763.16,0.0,-0.99677,0.0,0.48595]
[1778191019106,50.85,79764.28,0.0,-0.99677,0.0,0.48654]
[1778191019155,50.85,79769.51,0.0,-0.99675,0.0,0.48932]
[1778191019750,50.85,79771.93,0.0,-0.99674,0.0,0.49061]
[1778191020757,50.85,79769.45,0.0,-0.99675,0.0,0.48929]
[1778191022719,50.85,79769.5,0.0,-0.99675,0.0,0.48932]
[1778191022805,50.85,79769.5,0.0,-0.99675,0.0,0.48932]
[1778191027806,50.85,79770.69,0.0,-0.99674,0.0,0.48995]
[1778191029103,50.85,79770.69,0.0,-0.99674,0.0,0.48995]
[1778191029150,50.85,79770.68,0.0,-0.99674,0.0,0.48994]
[1778191033848,50.85,79772.74,0.0,-0.99674,0.0,0.49104]
[1778191034755,50.85,79772.74,0.0,-0.99674,0.0,0.49104]
[1778191034855,50.85,79771.94,0.0,-0.99674,0.0,0.49062]
[1778191039131,50.85,79772.44,0.0,-0.99674,0.0,0.49088]
[1778191039155,50.85,79772.62,0.0,-0.99674,0.0,0.49098]
[1778191044926,50.85,79772.23,0.0,-0.99674,0.0,0.49077]
[1778191045961,50.85,79772.23,0.0,-0.99674,0.0,0.49077]
[1778191046062,50.85,79772.25,0.0,-0.99674,0.0,0.49078]
[1778191048746,50.85,79772.33,0.0,-0.99674,0.0,0.49083]
[1778191048954,50.85,79772.47,0.0,-0.99674,0.0,0.4909]
[1778191051342,50.85,79772.47,0.0,-0.99674,0.0,0.4909]
[1778191051429,50.85,79772.47,0.0,-0.99674,0.0,0.48988]
[1778191053825,50.85,79772.47,0.0,-0.99674,0.0,0.48988]
[1778191053887,50.85,79772.47,0.0,-0.99674,0.0,0.48988]
[1778191057297,50.85,79772.59,0.0,-0.99674,0.0,0.48995]
[1778191058019,50.85,79772.48,0.0,-0.99674,0.0,0.48989]
[1778191063054,50.85,79772.53,0.0,-0.99674,0.0,0.48991]
[1778191068713,50.85,79772.53,0.0,-0.99674,0.0,0.48991]
[1778191069099,50.85,79772.57,0.0,-0.99674,0.0,0.48993]
[1778191075141,50.85,79772.42,0.0,-0.99674,0.0,0.48985]
[1778191080176,50.85,79772.16,0.0,-0.99674,0.0,0.48972]
[1778191081024,50.85,79772.16,0.0,-0.99674,0.0,0.48972]
[1778191081104,50.85,79772.16,0.0,-0.99674,0.0,0.48972]
[1778191086218,50.85,79772.6,0.0,-0.99674,0.0,0.48995]
[1778191091253,50.85,79772.6,0.0,-0.99674,0.0,0.48995]
[1778191097295,50.85,79772.48,0.0,-0.99674,0.0,0.48989]
[1778191102330,50.85,79772.99,0.0,-0.99674,0.0,0.49016]
[1778191106036,50.85,79773.02,0.0,-0.99674,0.0,0.49017]
[1778191106154,50.85,79773.02,0.0,-0.99674,0.0,0.49017]
[1778191106993,50.85,79773.02,0.0,-0.99674,0.0,0.49017]
[1778191107133,50.85,79773.02,0.0,-0.99674,0.0,0.49017]
[1778191107234,50.85,79773.02,0.0,-0.99674,0.0,0.49017]
[1778191109142,50.85,79773.02,0.0,-0.99674,0.0,0.49017]
[1778191112090,50.85,79773.02,0.0,-0.99674,0.0,0.49017]
[1778191119165,50.85,79772.94,0.0,-0.99675,0.0,0.48911]
[1778191119195,50.85,79772.94,0.0,-0.99675,0.0,0.48911]
[1778191123472,50.85,79772.48,0.0,-0.99675,0.0,0.48887]
[1778191123479,50.85,79772.34,0.0,-0.99675,0.0,0.48879]
[1778191125492,50.85,79778.09,0.0,-0.99673,0.0,0.49186]
[1778191127506,50.85,79779.85,0.0,-0.99672,0.0,0.49281]
[1778191128741,50.85,79779.85,0.0,-0.99672,0.0,0.49281]
[1778191128779,50.85,79779.9,0.0,-0.99672,0.0,0.49283]
[1778191132541,50.85,79782.45,0.0,-0.99671,0.0,0.4942]
[1778191134555,50.85,79788.61,0.0,-0.99669,0.0,0.49752]
[1778191135562,50.85,79793.24,0.0,-0.99667,0.0,0.50003]
[1778191136599,50.85,79793.24,0.0,-0.99667,0.0,0.50003]
[1778191136668,50.85,79793.24,0.0,-0.99667,0.0,0.50003]
[1778191136698,50.85,79794.53,0.0,-0.99666,0.0,0.50073]
[1778191138583,50.85,79796.91,0.0,-0.99665,0.0,0.50203]
[1778191140597,50.85,79799.2,0.0,-0.99664,0.0,0.50328]
[1778191141604,50.85,79800.99,0.0,-0.99664,0.0,0.50425]
[1778191143722,50.85,79800.54,0.0,-0.99664,0.0,0.50401]
[1778191143790,50.85,79800.47,0.0,-0.99664,0.0,0.50397]
[1778191146528,50.85,79800.57,0.0,-0.99664,0.0,0.50402]
[1778191146603,50.85,79800.57,0.0,-0.99664,0.0,0.50402]
[1778191148653,50.85,79782.03,0.0,-0.99671,0.0,0.49398]
[1778191149660,50.85,79775.06,0.0,-0.99674,0.0,0.49024]
[1778191152084,50.85,79773.79,0.0,-0.99674,0.0,0.48957]
[1778191152258,50.85,79773.79,0.0,-0.99674,0.0,0.48957]
[1778191152681,50.85,79776.31,0.0,-0.99673,0.0,0.49091]
[1778191158719,50.85,79777.5,0.0,-0.99673,0.0,0.49155]
[1778191158723,50.85,79777.57,0.0,-0.99673,0.0,0.49159]
[1778191163758,50.85,79766.34,0.0,-0.99677,0.0,0.48561]
[1778191164893,50.85,79766.34,0.0,-0.99677,0.0,0.48561]
[1778191164994,50.85,79762.22,0.0,-0.99679,0.0,0.48343]
[1778191168717,50.85,79761.73,0.0,-0.99679,0.0,0.48317]
[1778191169112,50.85,79761.73,0.0,-0.99679,0.0,0.48317]
[1778191172821,50.85,79757.78,0.0,-0.99681,0.0,0.48009]
[1778191174835,50.85,79754.17,0.0,-0.99683,0.0,0.4782]
[1778191176788,50.85,79752.87,0.0,-0.99683,0.0,0.47752]
[1778191176853,50.85,79752.87,0.0,-0.99683,0.0,0.47752]
[1778191181885,50.85,79750.68,0.0,-0.99684,0.0,0.47638]
[1778191182892,50.85,79744.02,0.0,-0.99686,0.0,0.47292]
[1778191183410,50.85,79744.02,0.0,-0.99686,0.0,0.47292]
[1778191183527,50.85,79744.02,0.0,-0.99686,0.0,0.47292]
[1778191183899,50.85,79742.35,0.0,-0.99687,0.0,0.47206]
[1778191184638,50.85,79742.35,0.0,-0.99687,0.0,0.47206]
[1778191184765,50.85,79742.35,0.0,-0.99687,0.0,0.47206]
[1778191189942,50.85,79741.12,0.0,-0.99688,0.0,0.47142]
[1778191194977,50.85,79741.52,0.0,-0.99687,0.0,0.47163]
[1778191195984,50.85,79730.58,0.0,-0.99692,0.0,0.46601]
[1778191196991,50.85,79724.28,0.0,-0.99694,0.0,0.4628]
[1778191199195,50.85,79725.32,0.0,-0.99693,0.0,0.46333]
[1778191199326,50.85,79725.32,0.0,-0.99693,0.0,0.46333]
[1778191199240,50.85,79724.96,0.0,-0.99694,0.0,0.46314]
[1778191200033,50.85,79725.5,0.0,-0.99693,0.0,0.46342]
[1778191201051,50.85,79714.21,0.0,-0.99698,0.0,0.45771]
[1778191202055,50.85,79717.59,0.0,-0.99696,0.0,0.45941]
[1778191203062,50.85,79711.95,0.0,-0.99698,0.0,0.45657]
[1778191204301,50.85,79703.89,0.0,-0.99701,0.0,0.45254]
[1778191205139,50.85,79690.76,0.0,-0.99706,0.0,0.44603]
[1778191206144,50.85,79694.32,0.0,-0.99705,0.0,0.44779]
[1778191207151,50.85,79701.1,0.0,-0.99702,0.0,0.45115]
[1778191208158,50.85,79700.68,0.0,-0.99702,0.0,0.45094]
[1778191210175,50.85,79709.67,0.0,-0.99699,0.0,0.45543]
[1778191211182,50.85,79698.02,0.0,-0.99703,0.0,0.44962]
[1778191212188,50.85,79688.16,0.0,-0.99707,0.0,0.44475]
[1778191213196,50.85,79687.89,0.0,-0.99707,0.0,0.44462]
[1778191214202,50.85,79691.73,0.0,-0.99706,0.0,0.44651]
[1778191215209,50.85,79696.02,0.0,-0.99704,0.0,0.44863]
[1778191217223,50.85,79701.32,0.0,-0.99702,0.0,0.45126]
[1778191218230,50.85,79712.5,0.0,-0.99698,0.0,0.45685]
[1778191219237,50.85,79715.66,0.0,-0.99697,0.0,0.45844]
[1778191220244,50.85,79717.91,0.0,-0.99696,0.0,0.45957]
[1778191222258,50.85,79709.9,0.0,-0.99699,0.0,0.45554]
[1778191224272,50.85,79710.44,0.0,-0.99699,0.0,0.45581]
[1778191228300,50.85,79707.88,0.0,-0.997,0.0,0.45453]
[1778191228599,50.85,79707.88,0.0,-0.997,0.0,0.45453]
[1778191228610,50.85,79707.88,0.0,-0.997,0.0,0.45453]
[1778191230314,50.85,79710.25,0.0,-0.99699,0.0,0.45572]
[1778191231322,50.85,79711.51,0.0,-0.99699,0.0,0.45538]
[1778191232330,50.85,79711.51,0.0,-0.99699,0.0,0.45538]
[1778191232339,50.85,79711.51,0.0,-0.99699,0.0,0.45538]
[1778191232442,50.85,79710.66,0.0,-0.99699,0.0,0.45496]
[1778191232456,50.85,79710.66,0.0,-0.99699,0.0,0.45496]
[1778191233335,50.85,79711.1,0.0,-0.99699,0.0,0.45518]
[1778191234342,50.85,79708.94,0.0,-0.997,0.0,0.4541]
[1778191236356,50.85,79705.7,0.0,-0.99701,0.0,0.45248]
[1778191236930,50.85,79705.7,0.0,-0.99701,0.0,0.45248]
[1778191237372,50.85,79705.7,0.0,-0.99701,0.0,0.45248]
[1778191237363,50.85,79703.81,0.0,-0.99702,0.0,0.45154]
[1778191238077,50.85,79703.81,0.0,-0.99702,0.0,0.45154]
[1778191238186,50.85,79703.81,0.0,-0.99702,0.0,0.45154]
[1778191238370,50.85,79702.23,0.0,-0.99703,0.0,0.45075]
[1778191238729,50.85,79702.23,0.0,-0.99703,0.0,0.45075]
[1778191239377,50.85,79699.46,0.0,-0.99704,0.0,0.44938]
[1778191240673,50.85,79699.26,0.0,-0.99704,0.0,0.44928]
[1778191241391,50.85,79700.43,0.0,-0.99703,0.0,0.44986]
[1778191242398,50.85,79691.79,0.0,-0.99706,0.0,0.44559]
[1778191244272,50.85,79691.79,0.0,-0.99706,0.0,0.44559]
[1778191244277,50.85,79689.19,0.0,-0.99707,0.0,0.44431]
[1778191244415,50.85,79683.55,0.0,-0.99709,0.0,0.44155]
[1778191245422,50.85,79679.08,0.0,-0.99711,0.0,0.43938]
[1778191246429,50.85,79675.45,0.0,-0.99712,0.0,0.43762]
[1778191247441,50.85,79675.37,0.0,-0.99712,0.0,0.43758]
[1778191248897,50.85,79675.37,0.0,-0.99712,0.0,0.43758]
[1778191248998,50.85,79674.7,0.0,-0.99712,0.0,0.43725]
[1778191249454,50.85,79672.98,0.0,-0.99713,0.0,0.43642]
[1778191250461,50.85,79670.75,0.0,-0.99714,0.0,0.43534]
[1778191255496,50.85,79671.13,0.0,-0.99714,0.0,0.43553]
[1778191258517,50.85,79674.29,0.0,-0.99712,0.0,0.43705]
[1778191259862,50.85,79674.29,0.0,-0.99712,0.0,0.43705]
[1778191260097,50.85,79674.29,0.0,-0.99712,0.0,0.43705]
[1778191260189,50.85,79672.98,0.0,-0.99713,0.0,0.43642]
[1778191261445,50.85,79673.14,0.0,-0.99713,0.0,0.4365]
[1778191261508,50.85,79673.14,0.0,-0.99713,0.0,0.4365]
[1778191262546,50.85,79675.62,0.0,-0.99712,0.0,0.4377]
[1778191263553,50.85,79677.11,0.0,-0.99711,0.0,0.43842]
[1778191265246,50.85,79677.11,0.0,-0.99711,0.0,0.43842]
[1778191265368,50.85,79677.11,0.0,-0.99711,0.0,0.43842]
[1778191265449,50.85,79675.62,0.0,-0.99712,0.0,0.4377]
[1778191265567,50.85,79682.72,0.0,-0.99709,0.0,0.44115]
[1778191266579,50.85,79682.72,0.0,-0.99709,0.0,0.44115]
[1778191266591,50.85,79682.72,0.0,-0.99709,0.0,0.44115]
[1778191266680,50.85,79684.57,0.0,-0.99709,0.0,0.44205]
[1778191268589,50.85,79687.39,0.0,-0.99708,0.0,0.44343]
[1778191269723,50.85,79687.39,0.0,-0.99708,0.0,0.44343]
[1778191269777,50.85,79687.39,0.0,-0.99708,0.0,0.44343]
[1778191269892,50.85,79687.39,0.0,-0.99708,0.0,0.44343]
[1778191269976,50.85,79687.39,0.0,-0.99708,0.0,0.44343]
[1778191270031,50.85,79687.39,0.0,-0.99708,0.0,0.44343]
[1778191270075,50.85,79689.82,0.0,-0.99707,0.0,0.44462]
[1778191275554,50.85,79690.93,0.0,-0.99707,0.0,0.44517]
[1778191275687,50.85,79690.93,0.0,-0.99707,0.0,0.44517]
[1778191275937,50.85,79690.93,0.0,-0.99707,0.0,0.44517]
[1778191277287,50.85,79690.48,0.0,-0.99707,0.0,0.44495]
[1778191277388,50.85,79690.62,0.0,-0.99707,0.0,0.44502]
[1778191277583,50.85,79690.62,0.0,-0.99707,0.0,0.44502]
[1778191277652,50.85,79691.27,0.0,-0.99706,0.0,0.44534]
[1778191279667,50.85,79695.86,0.0,-0.99705,0.0,0.4476]
[1778191280674,50.85,79699.37,0.0,-0.99704,0.0,0.44933]
[1778191281715,50.85,79699.37,0.0,-0.99704,0.0,0.44933]
[1778191281776,50.85,79699.37,0.0,-0.99704,0.0,0.44933]
[1778191281814,50.85,79700.73,0.0,-0.99703,0.0,0.45001]
[1778191282688,50.85,79713.68,0.0,-0.99698,0.0,0.45647]
[1778191283934,50.85,79713.68,0.0,-0.99698,0.0,0.45647]
[1778191283935,50.85,79716.05,0.0,-0.99698,0.0,0.45766]
[1778191284702,50.85,79718.18,0.0,-0.99697,0.0,0.45874]
[1778191286716,50.85,79721.78,0.0,-0.99695,0.0,0.46056]
[1778191287723,50.85,79723.88,0.0,-0.99695,0.0,0.46162]
[1778191288730,50.85,79725.38,0.0,-0.99694,0.0,0.46238]
[1778191289805,50.85,79725.38,0.0,-0.99694,0.0,0.46238]
[1778191289879,50.85,79725.38,0.0,-0.99694,0.0,0.46238]
[1778191291751,50.85,79731.35,0.0,-0.99693,0.0,0.46444]
[1778191292758,50.85,79738.98,0.0,-0.9969,0.0,0.46835]
[1778191293765,50.85,79740.48,0.0,-0.99689,0.0,0.46912]
[1778191294772,50.85,79744.72,0.0,-0.99688,0.0,0.4713]
[1778191295779,50.85,79748.14,0.0,-0.99686,0.0,0.47307]
[1778191297385,50.85,79748.14,0.0,-0.99686,0.0,0.47307]
[1778191297525,50.85,79747.56,0.0,-0.99686,0.0,0.47277]
[1778191298730,50.85,79746.99,0.0,-0.99687,0.0,0.47248]
[1778191300390,50.85,79748.07,0.0,-0.99686,0.0,0.47303]
[1778191300482,50.85,79751.93,0.0,-0.99685,0.0,0.47504]
[1778191302828,50.85,79745.87,0.0,-0.99687,0.0,0.4719]
[1778191304842,50.85,79743.83,0.0,-0.99688,0.0,0.47084]
[1778191309877,50.85,79742.99,0.0,-0.99688,0.0,0.47041]
[1778191311804,50.85,79743.35,0.0,-0.99688,0.0,0.4706]
[1778191311816,50.85,79743.35,0.0,-0.99688,0.0,0.4706]
[1778191311891,50.85,79742.17,0.0,-0.99688,0.0,0.46999]
[1778191316211,50.85,79741.55,0.0,-0.99689,0.0,0.46967]
[1778191316926,50.85,79730.7,0.0,-0.99693,0.0,0.46411]
[1778191317933,50.85,79728.18,0.0,-0.99694,0.0,0.46283]
[1778191318740,50.85,79728.18,0.0,-0.99694,0.0,0.46283]
[1778191318940,50.85,79726.13,0.0,-0.99694,0.0,0.46179]
[1778191321961,50.85,79724.15,0.0,-0.99695,0.0,0.46078]
[1778191322968,50.85,79722.15,0.0,-0.99696,0.0,0.45977]
[1778191326996,50.85,79720.57,0.0,-0.99696,0.0,0.45897]
[1778191328013,50.85,79717.36,0.0,-0.99698,0.0,0.45736]
[1778191328768,50.85,79717.36,0.0,-0.99698,0.0,0.45736]
[1778191329323,50.85,79714.18,0.0,-0.99699,0.0,0.45576]
[1778191334194,50.85,79714.77,0.0,-0.99699,0.0,0.45605]
[1778191334242,50.85,79713.96,0.0,-0.99699,0.0,0.45565]
[1778191336069,50.85,79709.14,0.0,-0.99701,0.0,0.45324]
[1778191337073,50.85,79697.92,0.0,-0.99705,0.0,0.44766]
[1778191338080,50.85,79696.66,0.0,-0.99705,0.0,0.44704]
[1778191339087,50.85,79692.42,0.0,-0.99707,0.0,0.44495]
[1778191341480,50.85,79691.89,0.0,-0.99707,0.0,0.44469]
[1778191341508,50.85,79692.28,0.0,-0.99707,0.0,0.44488]
[1778191343115,50.85,79688.44,0.0,-0.99708,0.0,0.443]
[1778191345129,50.85,79693.08,0.0,-0.99706,0.0,0.44528]
[1778191346798,50.85,79694.97,0.0,-0.99706,0.0,0.44621]
[1778191346923,50.85,79694.97,0.0,-0.99706,0.0,0.44621]
[1778191347143,50.85,79694.8,0.0,-0.99706,0.0,0.44612]
[1778191349478,50.85,79691.32,0.0,-0.99707,0.0,0.44441]
[1778191350467,50.85,79691.32,0.0,-0.99707,0.0,0.44441]
[1778191350571,50.85,79689.67,0.0,-0.99708,0.0,0.4436]
[1778191353737,50.85,79688.65,0.0,-0.99709,0.0,0.44216]
[1778191353790,50.85,79688.65,0.0,-0.99709,0.0,0.44216]
[1778191358221,50.85,79686.24,0.0,-0.99709,0.0,0.44098]
[1778191359228,50.85,79679.6,0.0,-0.99712,0.0,0.43776]
[1778191360232,50.85,79679.6,0.0,-0.99712,0.0,0.43776]
[1778191360235,50.85,79677.34,0.0,-0.99713,0.0,0.43666]
[1778191361242,50.85,79674.93,0.0,-0.99713,0.0,0.4355]
[1778191362249,50.85,79678.26,0.0,-0.99712,0.0,0.43711]
[1778191367285,50.85,79684.0,0.0,-0.9971,0.0,0.43989]
[1778191368292,50.85,79677.98,0.0,-0.99712,0.0,0.43697]
[1778191369299,50.85,79674.9,0.0,-0.99713,0.0,0.43548]
[1778191370306,50.85,79668.92,0.0,-0.99715,0.0,0.43261]
[1778191371571,50.85,79668.92,0.0,-0.99715,0.0,0.43261]
[1778191371313,50.85,79662.26,0.0,-0.99718,0.0,0.42942]
[1778191371715,50.85,79662.26,0.0,-0.99718,0.0,0.42942]
[1778191375334,50.85,79660.08,0.0,-0.99719,0.0,0.42838]
[1778191375478,50.85,79660.08,0.0,-0.99719,0.0,0.42838]
[1778191375574,50.85,79661.02,0.0,-0.99718,0.0,0.42883]
[1778191379196,50.85,79660.1,0.0,-0.99719,0.0,0.42839]
[1778191379307,50.85,79660.1,0.0,-0.99719,0.0,0.42839]
[1778191381384,50.85,79653.98,0.0,-0.99721,0.0,0.42549]
[1778191382391,50.85,79649.61,0.0,-0.99722,0.0,0.42343]
[1778191383398,50.85,79637.3,0.0,-0.99726,0.0,0.41766]
[1778191385412,50.85,79641.53,0.0,-0.99725,0.0,0.41964]
[1778191387426,50.85,79654.92,0.0,-0.9972,0.0,0.42593]
[1778191388433,50.85,79658.69,0.0,-0.99719,0.0,0.42772]
[1778191389440,50.85,79660.6,0.0,-0.99718,0.0,0.42863]
[1778191390447,50.85,79667.28,0.0,-0.99716,0.0,0.43182]
[1778191391454,50.85,79671.93,0.0,-0.99714,0.0,0.43405]
[1778191392461,50.85,79682.33,0.0,-0.99711,0.0,0.43908]
[1778191393468,50.85,79686.18,0.0,-0.99709,0.0,0.44095]
[1778191394475,50.85,79691.06,0.0,-0.99708,0.0,0.44334]
[1778191395482,50.85,79697.04,0.0,-0.99706,0.0,0.44628]
[1778191397496,50.85,79693.81,0.0,-0.99707,0.0,0.44469]
[1778191398503,50.85,79696.28,0.0,-0.99706,0.0,0.4459]
[1778191399510,50.85,79699.04,0.0,-0.99705,0.0,0.44727]
[1778191400350,50.85,79699.04,0.0,-0.99705,0.0,0.44727]
[1778191400360,50.85,79699.04,0.0,-0.99705,0.0,0.44727]
[1778191402531,50.85,79696.4,0.0,-0.99706,0.0,0.44596]
[1778191404379,50.85,79694.6,0.0,-0.99706,0.0,0.44508]
[1778191404389,50.85,79694.6,0.0,-0.99706,0.0,0.44508]
[1778191404548,50.85,79694.69,0.0,-0.99706,0.0,0.44512]
[1778191405472,50.85,79694.69,0.0,-0.99706,0.0,0.44512]
[1778191405668,50.85,79695.46,0.0,-0.99706,0.0,0.4455]
[1778191407569,50.85,79698.63,0.0,-0.99705,0.0,0.44706]
[1778191408965,50.85,79697.75,0.0,-0.99705,0.0,0.44663]
[1778191409038,50.85,79697.75,0.0,-0.99705,0.0,0.44663]
[1778191410305,50.85,79699.5,0.0,-0.99705,0.0,0.44749]
[1778191410510,50.85,79699.5,0.0,-0.99705,0.0,0.44749]
[1778191410590,50.85,79698.09,0.0,-0.99705,0.0,0.4468]
[1778191414074,50.85,79696.81,0.0,-0.99706,0.0,0.44522]
[1778191414143,50.85,79696.81,0.0,-0.99706,0.0,0.44522]
[1778191414203,50.85,79696.81,0.0,-0.99706,0.0,0.44522]
[1778191418733,50.85,79696.25,0.0,-0.99707,0.0,0.44494]
[1778191418795,50.85,79695.89,0.0,-0.99707,0.0,0.44476]
[1778191420705,50.85,79696.27,0.0,-0.99706,0.0,0.44495]
[1778191420806,50.85,79693.51,0.0,-0.99707,0.0,0.4436]
[1778191426702,50.85,79694.07,0.0,-0.99707,0.0,0.44387]
[1778191428716,50.85,79702.36,0.0,-0.99704,0.0,0.44795]
[1778191429668,50.85,79702.36,0.0,-0.99704,0.0,0.44795]
[1778191429829,50.85,79702.36,0.0,-0.99704,0.0,0.44795]
[1778191429943,50.85,79702.36,0.0,-0.99704,0.0,0.44795]
[1778191430085,50.85,79702.36,0.0,-0.99704,0.0,0.44795]
[1778191430149,50.85,79704.84,0.0,-0.99703,0.0,0.44918]
[1778191431071,50.85,79704.84,0.0,-0.99703,0.0,0.44918]
[1778191431172,50.85,79704.84,0.0,-0.99703,0.0,0.44918]
[1778191431273,50.85,79704.47,0.0,-0.99704,0.0,0.449]
[1778191434758,50.85,79707.64,0.0,-0.99702,0.0,0.45057]
[1778191435765,50.85,79695.72,0.0,-0.99707,0.0,0.44468]
[1778191437140,50.85,79695.72,0.0,-0.99707,0.0,0.44468]
[1778191437227,50.85,79695.72,0.0,-0.99707,0.0,0.44468]
[1778191437347,50.85,79695.72,0.0,-0.99707,0.0,0.44468]
[1778191437451,50.85,79696.03,0.0,-0.99707,0.0,0.44483]
[1778191437780,50.85,79690.64,0.0,-0.99708,0.0,0.44219]
[1778191438787,50.85,79687.67,0.0,-0.9971,0.0,0.44074]
[1778191441809,50.85,79697.99,0.0,-0.99706,0.0,0.4458]
[1778191443375,50.85,79697.99,0.0,-0.99706,0.0,0.4458]
[1778191443573,50.85,79697.99,0.0,-0.99706,0.0,0.4458]
[1778191443573,50.85,79694.14,0.0,-0.99707,0.0,0.4439]
[1778191445304,50.85,79692.57,0.0,-0.99708,0.0,0.44313]
[1778191445406,50.85,79692.57,0.0,-0.99708,0.0,0.44313]
[1778191445455,50.85,79690.11,0.0,-0.99709,0.0,0.44193]
[1778191447639,50.85,79689.85,0.0,-0.99709,0.0,0.4418]
[1778191447716,50.85,79690.1,0.0,-0.99709,0.0,0.44193]
[1778191449279,50.85,79689.92,0.0,-0.99709,0.0,0.44184]
[1778191449282,50.85,79695.57,0.0,-0.99707,0.0,0.44461]
[1778191450873,50.85,79699.62,0.0,-0.99705,0.0,0.4466]
[1778191455909,50.85,79705.85,0.0,-0.99703,0.0,0.44968]
[1778191457425,50.85,79705.85,0.0,-0.99703,0.0,0.44968]
[1778191457430,50.85,79705.85,0.0,-0.99703,0.0,0.44968]
[1778191457484,50.85,79705.85,0.0,-0.99703,0.0,0.44968]
[1778191458089,50.85,79708.05,0.0,-0.99702,0.0,0.45077]
[1778191458189,50.85,79705.38,0.0,-0.99703,0.0,0.44945]
[1778191460944,50.85,79702.48,0.0,-0.99704,0.0,0.44801]
[1778191464273,50.85,79702.87,0.0,-0.99704,0.0,0.44821]
[1778191464319,50.85,79702.44,0.0,-0.99704,0.0,0.44799]
[1778191470345,50.85,79702.98,0.0,-0.99704,0.0,0.44826]
[1778191470435,50.85,79703.02,0.0,-0.99704,0.0,0.44828]
[1778191475042,50.85,79704.01,0.0,-0.99704,0.0,0.44782]
[1778191477056,50.85,79700.77,0.0,-0.99706,0.0,0.44622]
[1778191478063,50.85,79687.82,0.0,-0.9971,0.0,0.43987]
[1778191479070,50.85,79686.95,0.0,-0.9971,0.0,0.43945]
[1778191479892,50.85,79686.95,0.0,-0.9971,0.0,0.43945]
[1778191479901,50.85,79686.95,0.0,-0.9971,0.0,0.43945]
[1778191480261,50.85,79686.95,0.0,-0.9971,0.0,0.43945]
[1778191480269,50.85,79686.95,0.0,-0.9971,0.0,0.43945]
[1778191480362,50.85,79686.86,0.0,-0.9971,0.0,0.43941]
[1778191482091,50.85,79698.95,0.0,-0.99706,0.0,0.44532]
[1778191483098,50.85,79702.32,0.0,-0.99705,0.0,0.44698]
[1778191485267,50.85,79702.69,0.0,-0.99705,0.0,0.44716]
[1778191485362,50.85,79702.69,0.0,-0.99705,0.0,0.44716]
[1778191485403,50.85,79693.52,0.0,-0.99708,0.0,0.44266]
[1778191486206,50.85,79693.52,0.0,-0.99708,0.0,0.44266]
[1778191486272,50.85,79693.52,0.0,-0.99708,0.0,0.44266]
[1778191486417,50.85,79693.52,0.0,-0.99708,0.0,0.44266]
[1778191486518,50.85,79689.96,0.0,-0.99709,0.0,0.44092]
[1778191489140,50.85,79696.37,0.0,-0.99707,0.0,0.44405]
[1778191493168,50.85,79700.36,0.0,-0.99706,0.0,0.44601]
[1778191495037,50.85,79702.1,0.0,-0.99705,0.0,0.44687]
[1778191495115,50.85,79702.1,0.0,-0.99705,0.0,0.44687]
[1778191495180,50.85,79702.1,0.0,-0.99705,0.0,0.44687]
[1778191495202,50.85,79702.1,0.0,-0.99705,0.0,0.44687]
[1778191495306,50.85,79699.9,0.0,-0.99706,0.0,0.44579]
[1778191496189,50.85,79694.78,0.0,-0.99708,0.0,0.44327]
[1778191497196,50.85,79692.1,0.0,-0.99709,0.0,0.44196]
[1778191499858,50.85,79692.21,0.0,-0.99709,0.0,0.44201]
[1778191499959,50.85,79692.21,0.0,-0.99709,0.0,0.44201]
[1778191500218,50.85,79687.46,0.0,-0.9971,0.0,0.4397]
[1778191501224,50.85,79678.91,0.0,-0.99713,0.0,0.43555]
[1778191502231,50.85,79672.41,0.0,-0.99715,0.0,0.43242]
[1778191503239,50.85,79675.19,0.0,-0.99715,0.0,0.43376]
[1778191506763,50.85,79675.01,0.0,-0.99715,0.0,0.43367]
[1778191506260,50.85,79670.94,0.0,-0.99716,0.0,0.43172]
[1778191506828,50.85,79670.94,0.0,-0.99716,0.0,0.43172]
[1778191507267,50.85,79667.68,0.0,-0.99717,0.0,0.43016]
[1778191508275,50.85,79659.13,0.0,-0.9972,0.0,0.42609]
[1778191509282,50.85,79655.19,0.0,-0.99721,0.0,0.42423]
[1778191510092,50.85,79655.19,0.0,-0.99721,0.0,0.42423]
[1778191510186,50.85,79655.19,0.0,-0.99721,0.0,0.42423]
[1778191510322,50.85,79655.19,0.0,-0.99721,0.0,0.42423]
[1778191510498,50.85,79655.19,0.0,-0.99721,0.0,0.42423]
[1778191510518,50.85,79654.55,0.0,-0.99722,0.0,0.42393]
[1778191512317,50.85,79662.4,0.0,-0.99719,0.0,0.42764]
[1778191513311,50.85,79652.91,0.0,-0.99722,0.0,0.42316]
[1778191514318,50.85,79649.9,0.0,-0.99723,0.0,0.42174]
[1778191515325,50.85,79652.97,0.0,-0.99722,0.0,0.42318]
[1778191517143,50.85,79654.22,0.0,-0.99722,0.0,0.42377]
[1778191517157,50.85,79654.22,0.0,-0.99722,0.0,0.42377]
[1778191517562,50.85,79654.22,0.0,-0.99722,0.0,0.42377]
[1778191517572,50.85,79654.22,0.0,-0.99722,0.0,0.42377]
[1778191517701,50.85,79654.22,0.0,-0.99722,0.0,0.42377]
[1778191517663,50.85,79648.37,0.0,-0.99724,0.0,0.42102]
[1778191518350,50.85,79650.77,0.0,-0.99723,0.0,0.42215]
[1778191520373,50.85,79643.21,0.0,-0.99725,0.0,0.41861]
[1778191521372,50.85,79640.6,0.0,-0.99726,0.0,0.41739]
[1778191524407,50.85,79635.82,0.0,-0.99728,0.0,0.41517]
[1778191525401,50.85,79625.32,0.0,-0.99731,0.0,0.41033]
[1778191526408,50.85,79621.78,0.0,-0.99733,0.0,0.40871]
[1778191528428,50.85,79610.02,0.0,-0.99736,0.0,0.40337]
[1778191529434,50.85,79609.79,0.0,-0.99736,0.0,0.40327]
[1778191531449,50.85,79611.43,0.0,-0.99736,0.0,0.40313]
[1778191532475,50.85,79606.72,0.0,-0.99738,0.0,0.401]
[1778191533471,50.85,79603.41,0.0,-0.99739,0.0,0.39952]
[1778191534478,50.85,79613.1,0.0,-0.99736,0.0,0.40388]
[1778191535487,50.85,79613.98,0.0,-0.99736,0.0,0.40428]
[1778191536494,50.85,79608.72,0.0,-0.99737,0.0,0.4019]
[1778191537501,50.85,79603.13,0.0,-0.99739,0.0,0.39939]
[1778191538511,50.85,79600.41,0.0,-0.9974,0.0,0.39818]
[1778191540529,50.85,79603.09,0.0,-0.99739,0.0,0.39938]
[1778191543070,50.85,79601.71,0.0,-0.9974,0.0,0.39876]
[1778191543215,50.85,79601.71,0.0,-0.9974,0.0,0.39876]
[1778191543499,50.85,79601.71,0.0,-0.9974,0.0,0.39876]
[1778191543510,50.85,79601.71,0.0,-0.9974,0.0,0.39876]
[1778191543548,50.85,79601.58,0.0,-0.9974,0.0,0.3987]
[1778191544555,50.85,79589.65,0.0,-0.99743,0.0,0.39339]
[1778191545562,50.85,79578.24,0.0,-0.99747,0.0,0.38837]
[1778191546569,50.85,79576.49,0.0,-0.99748,0.0,0.38761]
[1778191547576,50.85,79583.32,0.0,-0.99745,0.0,0.3906]
[1778191548583,50.85,79589.57,0.0,-0.99743,0.0,0.39336]
[1778191550597,50.85,79595.86,0.0,-0.99741,0.0,0.39615]
[1778191551640,50.85,79601.74,0.0,-0.9974,0.0,0.39877]
[1778191552612,50.85,79599.26,0.0,-0.9974,0.0,0.39766]
[1778191554295,50.85,79600.21,0.0,-0.9974,0.0,0.39809]
[1778191554406,50.85,79600.21,0.0,-0.9974,0.0,0.39809]
[1778191554681,50.85,79600.21,0.0,-0.9974,0.0,0.39809]
[1778191554695,50.85,79600.21,0.0,-0.9974,0.0,0.39809]
[1778191554731,50.85,79599.94,0.0,-0.9974,0.0,0.39797]
[1778191557647,50.85,79604.03,0.0,-0.99739,0.0,0.3998]
[1778191558654,50.85,79601.16,0.0,-0.9974,0.0,0.39851]
[1778191559661,50.85,79607.53,0.0,-0.99738,0.0,0.40137]
[1778191561675,50.85,79603.98,0.0,-0.99739,0.0,0.39977]
[1778191563360,50.85,79603.51,0.0,-0.99739,0.0,0.39956]
[1778191563464,50.85,79603.51,0.0,-0.99739,0.0,0.39956]
[1778191563689,50.85,79604.85,0.0,-0.99739,0.0,0.40016]
[1778191564157,50.85,79604.85,0.0,-0.99739,0.0,0.40016]
[1778191564277,50.85,79604.85,0.0,-0.99739,0.0,0.40016]
[1778191565703,50.85,79615.37,0.0,-0.99735,0.0,0.40491]
[1778191567717,50.85,79617.75,0.0,-0.99734,0.0,0.40599]
[1778191567888,50.85,79617.75,0.0,-0.99734,0.0,0.40599]
[1778191567954,50.85,79617.75,0.0,-0.99734,0.0,0.40599]
[1778191568050,50.85,79617.75,0.0,-0.99734,0.0,0.40599]
[1778191568724,50.85,79622.09,0.0,-0.99733,0.0,0.40797]
[1778191570738,50.85,79627.58,0.0,-0.99731,0.0,0.41048]
[1778191571745,50.85,79631.79,0.0,-0.9973,0.0,0.41241]
[1778191573763,50.85,79633.89,0.0,-0.99729,0.0,0.41338]
[1778191574191,50.85,79633.89,0.0,-0.99729,0.0,0.41338]
[1778191574268,50.85,79633.89,0.0,-0.99729,0.0,0.41338]
[1778191574486,50.85,79633.89,0.0,-0.99729,0.0,0.41338]
[1778191574592,50.85,79633.89,0.0,-0.99729,0.0,0.41338]
[1778191574770,50.85,79633.71,0.0,-0.99729,0.0,0.4133]
[1778191577793,50.85,79620.14,0.0,-0.99734,0.0,0.40708]
[1778191579805,50.85,79617.44,0.0,-0.99735,0.0,0.40585]
[1778191580034,50.85,79617.44,0.0,-0.99735,0.0,0.40585]
[1778191580166,50.85,79617.44,0.0,-0.99735,0.0,0.40585]
[1778191580279,50.85,79617.44,0.0,-0.99735,0.0,0.40585]
[1778191580427,50.85,79617.44,0.0,-0.99735,0.0,0.40585]
[1778191580812,50.85,79617.71,0.0,-0.99734,0.0,0.40597]
[1778191585848,50.85,79618.88,0.0,-0.99734,0.0,0.4065]
[1778191587833,50.85,79618.8,0.0,-0.99734,0.0,0.40647]
[1778191587841,50.85,79618.8,0.0,-0.99734,0.0,0.40647]
[1778191587862,50.85,79618.98,0.0,-0.99734,0.0,0.40655]
[1778191588119,50.85,79618.98,0.0,-0.99734,0.0,0.40655]
[1778191588231,50.85,79618.98,0.0,-0.99734,0.0,0.40655]
[1778191590883,50.85,79622.44,0.0,-0.99733,0.0,0.40813]
[1778191592361,50.85,79622.44,0.0,-0.99733,0.0,0.40813]
[1778191592521,50.85,79622.44,0.0,-0.99733,0.0,0.40813]
[1778191592612,50.85,79621.39,0.0,-0.99734,0.0,0.40676]
[1778191592897,50.85,79617.64,0.0,-0.99735,0.0,0.40506]
[1778191596929,50.85,79619.98,0.0,-0.99734,0.0,0.40612]
[1778191598278,50.85,79619.98,0.0,-0.99734,0.0,0.40612]
[1778191598376,50.85,79619.98,0.0,-0.99734,0.0,0.40612]
[1778191598746,50.85,79619.98,0.0,-0.99734,0.0,0.40612]
[1778191598805,50.85,79624.05,0.0,-0.99733,0.0,0.40797]
[1778191598941,50.85,79627.32,0.0,-0.99732,0.0,0.40947]
[1778191600733,50.85,79627.32,0.0,-0.99732,0.0,0.40947]
[1778191600819,50.85,79632.14,0.0,-0.9973,0.0,0.41168]
[1778191605990,50.85,79628.39,0.0,-0.99731,0.0,0.40996]
[1778191608008,50.85,79625.9,0.0,-0.99732,0.0,0.40882]
[1778191609011,50.85,79623.3,0.0,-0.99733,0.0,0.40763]
[1778191610018,50.85,79621.1,0.0,-0.99734,0.0,0.40663]
[1778191611025,50.85,79621.1,0.0,-0.99734,0.0,0.40663]
[1778191611124,50.85,79621.1,0.0,-0.99734,0.0,0.40663]
[1778191611609,50.85,79621.1,0.0,-0.99734,0.0,0.40663]
[1778191611776,50.85,79621.1,0.0,-0.99734,0.0,0.40663]
[1778191611873,50.85,79622.07,0.0,-0.99734,0.0,0.40707]
[1778191612032,50.85,79624.8,0.0,-0.99733,0.0,0.40832]
[1778191615217,50.85,79624.78,0.0,-0.99733,0.0,0.40831]
[1778191615354,50.85,79624.78,0.0,-0.99733,0.0,0.40831]
[1778191615360,50.85,79624.78,0.0,-0.99733,0.0,0.40831]
[1778191615468,50.85,79624.78,0.0,-0.99733,0.0,0.40831]
[1778191615511,50.85,79625.33,0.0,-0.99733,0.0,0.40856]
[1778191617067,50.85,79628.57,0.0,-0.99731,0.0,0.41004]
[1778191618074,50.85,79633.65,0.0,-0.9973,0.0,0.41238]
[1778191619378,50.85,79633.65,0.0,-0.9973,0.0,0.41238]
[1778191619465,50.85,79633.65,0.0,-0.9973,0.0,0.41238]
[1778191619513,50.85,79633.65,0.0,-0.9973,0.0,0.41238]
[1778191619556,50.85,79634.56,0.0,-0.99729,0.0,0.4128]
[1778191622102,50.85,79632.26,0.0,-0.9973,0.0,0.41174]
[1778191623109,50.85,79635.43,0.0,-0.99729,0.0,0.4132]
[1778191624272,50.85,79635.43,0.0,-0.99729,0.0,0.4132]
[1778191624279,50.85,79635.43,0.0,-0.99729,0.0,0.4132]
[1778191624400,50.85,79635.43,0.0,-0.99729,0.0,0.4132]
[1778191624413,50.85,79635.43,0.0,-0.99729,0.0,0.4132]
[1778191624426,50.85,79635.57,0.0,-0.99729,0.0,0.41326]
[1778191627143,50.85,79635.79,0.0,-0.99729,0.0,0.41336]
[1778191627156,50.85,79635.79,0.0,-0.99729,0.0,0.41336]
[1778191627162,50.85,79635.79,0.0,-0.99729,0.0,0.41336]
[1778191627292,50.85,79635.79,0.0,-0.99729,0.0,0.41336]
[1778191627385,50.85,79632.97,0.0,-0.9973,0.0,0.41206]
[1778191633168,50.85,79632.31,0.0,-0.9973,0.0,0.41176]
[1778191633284,50.85,79632.31,0.0,-0.9973,0.0,0.41176]
[1778191633457,50.85,79632.31,0.0,-0.9973,0.0,0.41176]
[1778191633572,50.85,79632.31,0.0,-0.9973,0.0,0.41176]
[1778191633702,50.85,79632.31,0.0,-0.9973,0.0,0.41176]
[1778191633762,50.85,79632.33,0.0,-0.9973,0.0,0.41177]
[1778191634198,50.85,79630.28,0.0,-0.99731,0.0,0.41083]
[1778191636211,50.85,79633.98,0.0,-0.9973,0.0,0.41253]
[1778191639424,50.85,79633.96,0.0,-0.9973,0.0,0.41252]
[1778191639523,50.85,79633.96,0.0,-0.9973,0.0,0.41252]
[1778191639574,50.85,79633.96,0.0,-0.9973,0.0,0.41252]
[1778191639758,50.85,79633.96,0.0,-0.9973,0.0,0.41252]
[1778191639841,50.85,79633.83,0.0,-0.9973,0.0,0.41246]
[1778191640240,50.85,79636.66,0.0,-0.99729,0.0,0.41377]
[1778191643753,50.85,79637.87,0.0,-0.99728,0.0,0.41432]
[1778191643807,50.85,79639.56,0.0,-0.99728,0.0,0.41511]
[1778191645576,50.85,79639.79,0.0,-0.99728,0.0,0.41521]
[1778191645663,50.85,79639.86,0.0,-0.99728,0.0,0.41525]
[1778191648735,50.85,79640.62,0.0,-0.99727,0.0,0.4156]
[1778191648806,50.85,79641.26,0.0,-0.99727,0.0,0.4159]
[1778191650564,50.85,79641.79,0.0,-0.99727,0.0,0.41614]
[1778191650666,50.85,79642.05,0.0,-0.99727,0.0,0.41626]
[1778191656352,50.85,79634.14,0.0,-0.9973,0.0,0.41171]
[1778191657359,50.85,79629.86,0.0,-0.99732,0.0,0.40974]
[1778191658366,50.85,79622.91,0.0,-0.99734,0.0,0.40657]
[1778191659382,50.85,79622.91,0.0,-0.99734,0.0,0.40657]
[1778191659427,50.85,79619.61,0.0,-0.99735,0.0,0.40507]
[1778191660380,50.85,79616.45,0.0,-0.99736,0.0,0.40364]
[1778191661392,50.85,79613.74,0.0,-0.99737,0.0,0.40241]
[1778191662397,50.85,79604.38,0.0,-0.9974,0.0,0.39821]
[1778191663247,50.85,79604.38,0.0,-0.9974,0.0,0.39821]
[1778191663404,50.85,79602.23,0.0,-0.99741,0.0,0.39725]
[1778191667433,50.85,79596.05,0.0,-0.99742,0.0,0.3945]
[1778191669447,50.85,79594.96,0.0,-0.99743,0.0,0.39402]
[1778191671461,50.85,79599.14,0.0,-0.99742,0.0,0.39587]
[1778191673475,50.85,79611.66,0.0,-0.99738,0.0,0.40147]
[1778191674834,50.85,79611.66,0.0,-0.99738,0.0,0.40147]
[1778191674950,50.85,79611.66,0.0,-0.99738,0.0,0.40147]
[1778191674873,50.85,79615.43,0.0,-0.99736,0.0,0.40318]
[1778191675366,50.85,79615.43,0.0,-0.99736,0.0,0.40318]
[1778191675547,50.85,79615.43,0.0,-0.99736,0.0,0.40318]
[1778191675589,50.85,79615.07,0.0,-0.99736,0.0,0.40301]
[1778191679517,50.85,79619.65,0.0,-0.99735,0.0,0.40509]
[1778191680524,50.85,79624.68,0.0,-0.99733,0.0,0.40737]
[1778191682538,50.85,79626.87,0.0,-0.99733,0.0,0.40837]
[1778191683121,50.85,79626.87,0.0,-0.99733,0.0,0.40837]
[1778191683231,50.85,79626.87,0.0,-0.99733,0.0,0.40837]
[1778191683545,50.85,79625.35,0.0,-0.99733,0.0,0.40768]
[1778191684422,50.85,79625.35,0.0,-0.99733,0.0,0.40768]
[1778191684543,50.85,79625.35,0.0,-0.99733,0.0,0.40768]
[1778191688753,50.85,79625.1,0.0,-0.99733,0.0,0.40757]
[1778191688810,50.85,79625.09,0.0,-0.99733,0.0,0.40756]
[1778191690846,50.85,79625.06,0.0,-0.99733,0.0,0.40755]
[1778191690908,50.85,79624.76,0.0,-0.99733,0.0,0.40741]
[1778191696636,50.85,79624.84,0.0,-0.99733,0.0,0.40745]
[1778191699657,50.85,79627.22,0.0,-0.99732,0.0,0.40853]
[1778191701671,50.85,79629.74,0.0,-0.99732,0.0,0.40969]
[1778191702354,50.85,79629.74,0.0,-0.99732,0.0,0.40969]
[1778191702528,50.85,79629.74,0.0,-0.99732,0.0,0.40969]
[1778191702848,50.85,79629.74,0.0,-0.99732,0.0,0.40969]
[1778191702858,50.85,79629.74,0.0,-0.99732,0.0,0.40969]
[1778191702959,50.85,79629.83,0.0,-0.99732,0.0,0.40973]
[1778191703743,50.85,79629.83,0.0,-0.99732,0.0,0.40973]
[1778191703812,50.85,79628.88,0.0,-0.99732,0.0,0.40929]
[1778191705910,50.85,79630.07,0.0,-0.99732,0.0,0.40984]
[1778191705918,50.85,79630.5,0.0,-0.99731,0.0,0.41004]
[1778191707713,50.85,79637.27,0.0,-0.99729,0.0,0.41315]
[1778191708720,50.85,79640.41,0.0,-0.99728,0.0,0.4146]
[1778191713756,50.85,79639.26,0.0,-0.99729,0.0,0.41317]
[1778191715770,50.85,79624.42,0.0,-0.99734,0.0,0.40637]
[1778191716777,50.85,79621.66,0.0,-0.99735,0.0,0.40511]
[1778191717784,50.85,79613.82,0.0,-0.99737,0.0,0.40157]
[1778191718791,50.85,79612.45,0.0,-0.99738,0.0,0.40095]
[1778191719104,50.85,79612.45,0.0,-0.99738,0.0,0.40095]
[1778191719242,50.85,79612.45,0.0,-0.99738,0.0,0.40095]
[1778191719507,50.85,79612.45,0.0,-0.99738,0.0,0.40095]
[1778191719673,50.85,79612.45,0.0,-0.99738,0.0,0.40095]
[1778191719798,50.85,79611.06,0.0,-0.99738,0.0,0.40033]
[1778191723752,50.85,79612.39,0.0,-0.99738,0.0,0.40093]
[1778191723826,50.85,79614.67,0.0,-0.99737,0.0,0.40195]
[1778191724833,50.85,79621.36,0.0,-0.99735,0.0,0.40498]
[1778191725840,50.85,79624.53,0.0,-0.99734,0.0,0.40642]
[1778191726851,50.85,79624.53,0.0,-0.99734,0.0,0.40642]
[1778191726869,50.85,79623.52,0.0,-0.99734,0.0,0.40596]
[1778191730875,50.85,79626.8,0.0,-0.99733,0.0,0.40745]
[1778191731882,50.85,79624.67,0.0,-0.99734,0.0,0.40648]
[1778191736917,50.85,79623.34,0.0,-0.99734,0.0,0.40588]
[1778191737924,50.85,79614.46,0.0,-0.99737,0.0,0.40186]
[1778191738254,50.85,79614.46,0.0,-0.99737,0.0,0.40186]
[1778191738292,50.85,79614.46,0.0,-0.99737,0.0,0.40186]
[1778191738626,50.85,79614.46,0.0,-0.99737,0.0,0.40186]
[1778191738797,50.85,79614.46,0.0,-0.99737,0.0,0.40186]
[1778191738931,50.85,79609.37,0.0,-0.99739,0.0,0.39957]
[1778191739938,50.85,79607.34,0.0,-0.99739,0.0,0.39866]
[1778191742972,50.85,79630.59,0.0,-0.99732,0.0,0.40919]
[1778191743970,50.85,79637.51,0.0,-0.9973,0.0,0.41236]
[1778191744815,50.85,79637.51,0.0,-0.9973,0.0,0.41236]
[1778191744977,50.85,79639.5,0.0,-0.99729,0.0,0.41328]
[1778191745984,50.85,79638.81,0.0,-0.99729,0.0,0.41296]
[1778191751019,50.85,79638.71,0.0,-0.99729,0.0,0.41292]
[1778191752026,50.85,79633.49,0.0,-0.99731,0.0,0.41051]
[1778191753033,50.85,79624.19,0.0,-0.99734,0.0,0.40626]
[1778191754040,50.85,79621.42,0.0,-0.99735,0.0,0.40501]
[1778191754452,50.85,79621.42,0.0,-0.99735,0.0,0.40501]
[1778191754571,50.85,79621.42,0.0,-0.99735,0.0,0.40501]
[1778191754876,50.85,79621.42,0.0,-0.99735,0.0,0.40501]
[1778191754952,50.85,79621.42,0.0,-0.99735,0.0,0.40501]
[1778191755047,50.85,79621.91,0.0,-0.99735,0.0,0.40523]
[1778191760085,50.85,79620.77,0.0,-0.99735,0.0,0.40471]
[1778191764453,50.85,79620.12,0.0,-0.99735,0.0,0.40442]
[1778191764496,50.85,79619.29,0.0,-0.99736,0.0,0.40404]
[1778191768862,50.85,79620.42,0.0,-0.99735,0.0,0.40455]
[1778191768864,50.85,79619.83,0.0,-0.99735,0.0,0.40428]
[1778191774185,50.85,79619.99,0.0,-0.99736,0.0,0.40348]
[1778191776199,50.85,79622.67,0.0,-0.99735,0.0,0.40469]
[1778191778749,50.85,79623.93,0.0,-0.99735,0.0,0.40526]
[1778191778818,50.85,79623.92,0.0,-0.99735,0.0,0.40526]
[1778191781899,50.85,79623.92,0.0,-0.99735,0.0,0.40526]
[1778191781999,50.85,79625.47,0.0,-0.99734,0.0,0.40596]
[1778191782241,50.85,79627.79,0.0,-0.99733,0.0,0.40702]
[1778191784696,50.85,79658.31,0.0,-0.99723,0.0,0.42114]
[1778191785262,50.85,79663.77,0.0,-0.99721,0.0,0.42371]
[1778191789290,50.85,79658.83,0.0,-0.99723,0.0,0.42138]
[1778191790297,50.85,79656.18,0.0,-0.99724,0.0,0.42014]
[1778191791304,50.85,79653.16,0.0,-0.99725,0.0,0.41872]
[1778191792311,50.85,79650.03,0.0,-0.99726,0.0,0.41726]
[1778191794094,50.85,79650.03,0.0,-0.99726,0.0,0.41726]
[1778191794158,50.85,79649.0,0.0,-0.99726,0.0,0.41678]
[1778191794484,50.85,79649.0,0.0,-0.99726,0.0,0.41678]
[1778191794610,50.85,79649.0,0.0,-0.99726,0.0,0.41678]
[1778191794711,50.85,79647.19,0.0,-0.99727,0.0,0.41594]
[1778191798699,50.85,79647.42,0.0,-0.99727,0.0,0.41605]
[1778191798827,50.85,79647.42,0.0,-0.99727,0.0,0.41605]
[1778191798918,50.85,79652.05,0.0,-0.99725,0.0,0.41821]
[1778191799434,50.85,79652.05,0.0,-0.99725,0.0,0.41821]
[1778191799528,50.85,79652.05,0.0,-0.99725,0.0,0.41821]
[1778191802823,50.85,79653.13,0.0,-0.99725,0.0,0.41871]
[1778191802897,50.85,79653.13,0.0,-0.99725,0.0,0.41871]
[1778191802924,50.85,79657.44,0.0,-0.99724,0.0,0.42073]
[1778191803592,50.85,79657.44,0.0,-0.99724,0.0,0.42073]
[1778191803611,50.85,79657.44,0.0,-0.99724,0.0,0.42073]
[1778191803755,50.85,79657.44,0.0,-0.99724,0.0,0.42073]
[1778191803819,50.85,79659.63,0.0,-0.99723,0.0,0.42176]
[1778191805402,50.85,79661.23,0.0,-0.99722,0.0,0.42251]
[1778191806328,50.85,79661.23,0.0,-0.99722,0.0,0.42251]
[1778191806410,50.85,79661.54,0.0,-0.99722,0.0,0.42265]
[1778191807417,50.85,79665.11,0.0,-0.99721,0.0,0.42434]
[1778191808424,50.85,79670.39,0.0,-0.99719,0.0,0.42684]
[1778191809431,50.85,79672.78,0.0,-0.99718,0.0,0.42798]
[1778191810438,50.85,79671.01,0.0,-0.99719,0.0,0.42713]
[1778191814466,50.85,79672.61,0.0,-0.99718,0.0,0.42789]
[1778191816480,50.85,79674.49,0.0,-0.99718,0.0,0.42879]
[1778191819104,50.85,79674.28,0.0,-0.99718,0.0,0.42869]
[1778191819116,50.85,79674.28,0.0,-0.99718,0.0,0.42869]
[1778191819127,50.85,79676.78,0.0,-0.99717,0.0,0.42988]
[1778191819260,50.85,79676.78,0.0,-0.99717,0.0,0.42988]
[1778191819333,50.85,79676.78,0.0,-0.99717,0.0,0.42988]
[1778191819486,50.85,79676.78,0.0,-0.99717,0.0,0.42988]
[1778191819501,50.85,79677.17,0.0,-0.99717,0.0,0.43007]
[1778191821516,50.85,79666.66,0.0,-0.9972,0.0,0.42507]
[1778191822543,50.85,79651.1,0.0,-0.99726,0.0,0.41776]
[1778191823577,50.85,79651.1,0.0,-0.99726,0.0,0.41776]
[1778191823678,50.85,79646.96,0.0,-0.99727,0.0,0.41584]
[1778191824537,50.85,79645.52,0.0,-0.99728,0.0,0.41517]
[1778191825544,50.85,79647.04,0.0,-0.99727,0.0,0.41587]
[1778191830579,50.85,79645.55,0.0,-0.99728,0.0,0.41518]
[1778191834607,50.85,79649.48,0.0,-0.99727,0.0,0.4161]
[1778191837629,50.85,79647.71,0.0,-0.99727,0.0,0.41528]
[1778191838223,50.85,79647.71,0.0,-0.99727,0.0,0.41528]
[1778191838298,50.85,79647.71,0.0,-0.99727,0.0,0.41528]
[1778191838598,50.85,79647.71,0.0,-0.99727,0.0,0.41528]
[1778191838608,50.85,79647.71,0.0,-0.99727,0.0,0.41528]
[1778191838635,50.85,79646.86,0.0,-0.99728,0.0,0.41489]
[1778191839642,50.85,79645.23,0.0,-0.99728,0.0,0.41413]
[1778191840649,50.85,79640.89,0.0,-0.9973,0.0,0.41213]
[1778191841960,50.85,79640.89,0.0,-0.9973,0.0,0.41213]
[1778191841971,50.85,79640.89,0.0,-0.9973,0.0,0.41213]
[1778191842129,50.85,79640.89,0.0,-0.9973,0.0,0.41213]
[1778191842172,50.85,79647.6,0.0,-0.99727,0.0,0.41523]
[1778191842287,50.85,79647.6,0.0,-0.99727,0.0,0.41523]
[1778191842663,50.85,79651.67,0.0,-0.99726,0.0,0.41712]
[1778191844677,50.85,79652.45,0.0,-0.99726,0.0,0.41749]
[1778191846945,50.85,79652.48,0.0,-0.99726,0.0,0.4175]
[1778191847280,50.85,79652.51,0.0,-0.99726,0.0,0.41751]
[1778191847416,50.85,79652.51,0.0,-0.99726,0.0,0.41751]
[1778191850719,50.85,79655.01,0.0,-0.99725,0.0,0.41868]
[1778191852733,50.85,79659.16,0.0,-0.99724,0.0,0.42062]
[1778191853284,50.85,79659.16,0.0,-0.99724,0.0,0.42062]
[1778191853392,50.85,79659.16,0.0,-0.99724,0.0,0.42062]
[1778191853740,50.85,79664.03,0.0,-0.99722,0.0,0.42291]
[1778191854747,50.85,79673.29,0.0,-0.99719,0.0,0.4273]
[1778191856761,50.85,79675.25,0.0,-0.99718,0.0,0.42823]
[1778191857768,50.85,79680.35,0.0,-0.99716,0.0,0.43066]
[1778191858775,50.85,79682.2,0.0,-0.99716,0.0,0.43155]
[1778191859852,50.85,79682.2,0.0,-0.99716,0.0,0.43155]
[1778191859986,50.85,79682.2,0.0,-0.99716,0.0,0.43155]
[1778191860012,50.85,79683.43,0.0,-0.99715,0.0,0.43214]
[1778191863810,50.85,79687.14,0.0,-0.99714,0.0,0.43392]
[1778191864259,50.85,79687.14,0.0,-0.99714,0.0,0.43392]
[1778191864817,50.85,79685.95,0.0,-0.99714,0.0,0.43335]
[1778191865824,50.85,79687.18,0.0,-0.99714,0.0,0.43394]
[1778191867468,50.85,79687.21,0.0,-0.99714,0.0,0.43396]
[1778191872873,50.85,79688.6,0.0,-0.99713,0.0,0.43463]
[1778191877908,50.85,79690.89,0.0,-0.99713,0.0,0.43573]
[1778191882943,50.85,79691.73,0.0,-0.99712,0.0,0.43614]
[1778191883950,50.85,79696.2,0.0,-0.99711,0.0,0.43831]
[1778191884957,50.85,79697.84,0.0,-0.9971,0.0,0.43911]
[1778191885964,50.85,79698.89,0.0,-0.9971,0.0,0.43962]
[1778191887978,50.85,79704.87,0.0,-0.99708,0.0,0.44254]
[1778191888985,50.85,79707.56,0.0,-0.99707,0.0,0.44386]
[1778191889992,50.85,79711.05,0.0,-0.99706,0.0,0.44558]
[1778191890999,50.85,79713.93,0.0,-0.99705,0.0,0.447]
[1778191896035,50.85,79716.77,0.0,-0.99704,0.0,0.44745]
[1778191897043,50.85,79718.86,0.0,-0.99703,0.0,0.44848]
[1778191898050,50.85,79721.64,0.0,-0.99702,0.0,0.44986]
[1778191899057,50.85,79723.12,0.0,-0.99702,0.0,0.4506]
[1778191902078,50.85,79724.35,0.0,-0.99701,0.0,0.45121]
[1778191903085,50.85,79726.75,0.0,-0.99701,0.0,0.45241]
[1778191908120,50.85,79735.74,0.0,-0.99697,0.0,0.45692]
[1778191909127,50.85,79734.42,0.0,-0.99698,0.0,0.45625]
[1778191910134,50.85,79732.74,0.0,-0.99698,0.0,0.45541]
[1778191913156,50.85,79738.74,0.0,-0.99696,0.0,0.45843]
[1778191913779,50.85,79738.74,0.0,-0.99696,0.0,0.45843]
[1778191915169,50.85,79737.39,0.0,-0.99697,0.0,0.45775]
[1778191915817,50.85,79737.39,0.0,-0.99697,0.0,0.45775]
[1778191916176,50.85,79737.87,0.0,-0.99696,0.0,0.45799]
[1778191918190,50.85,79739.89,0.0,-0.99696,0.0,0.45901]
[1778191922218,50.85,79744.8,0.0,-0.99694,0.0,0.4615]
[1778191924232,50.85,79746.15,0.0,-0.99693,0.0,0.46219]
[1778191924908,50.85,79746.15,0.0,-0.99693,0.0,0.46219]
[1778191925058,50.85,79746.15,0.0,-0.99693,0.0,0.46219]
[1778191925239,50.85,79744.83,0.0,-0.99694,0.0,0.46151]
[1778191926246,50.85,79746.57,0.0,-0.99693,0.0,0.4624]
[1778191930274,50.85,79744.21,0.0,-0.99694,0.0,0.4612]
[1778191933296,50.85,79751.05,0.0,-0.99692,0.0,0.46468]
[1778191935310,50.85,79753.15,0.0,-0.99691,0.0,0.46576]
[1778191938331,50.85,79751.97,0.0,-0.99691,0.0,0.46515]
[1778191939575,50.85,79760.52,0.0,-0.99688,0.0,0.46955]
[1778191940345,50.85,79761.82,0.0,-0.99688,0.0,0.47022]
[1778191941376,50.85,79765.36,0.0,-0.99686,0.0,0.47205]
[1778191942366,50.85,79772.05,0.0,-0.99684,0.0,0.47552]
[1778191943373,50.85,79780.49,0.0,-0.9968,0.0,0.47994]
[1778191944380,50.85,79782.85,0.0,-0.9968,0.0,0.48118]
[1778191945387,50.85,79785.35,0.0,-0.99679,0.0,0.4825]
[1778191946778,50.85,79785.35,0.0,-0.99679,0.0,0.4825]
[1778191947016,50.85,79784.09,0.0,-0.99679,0.0,0.48183]
[1778191948758,50.85,79783.23,0.0,-0.99679,0.0,0.48138]
[1778191948825,50.85,79787.0,0.0,-0.99678,0.0,0.48337]
[1778191949415,50.85,79788.86,0.0,-0.99677,0.0,0.48436]
[1778191951618,50.85,79789.61,0.0,-0.99677,0.0,0.48475]
[1778191951629,50.85,79790.54,0.0,-0.99677,0.0,0.48423]
[1778191952436,50.85,79793.77,0.0,-0.99676,0.0,0.48594]
[1778191953443,50.85,79792.13,0.0,-0.99677,0.0,0.48507]
[1778191954450,50.85,79798.1,0.0,-0.99674,0.0,0.48825]
[1778191955933,50.85,79798.1,0.0,-0.99674,0.0,0.48825]
[1778191956041,50.85,79798.1,0.0,-0.99674,0.0,0.48825]
[1778191956192,50.85,79798.1,0.0,-0.99674,0.0,0.48825]
[1778191956282,50.85,79800.26,0.0,-0.99673,0.0,0.4894]
[1778191956464,50.85,79801.98,0.0,-0.99673,0.0,0.49032]
[1778191960492,50.85,79805.78,0.0,-0.99671,0.0,0.49236]
[1778191962075,50.85,79805.78,0.0,-0.99671,0.0,0.49236]
[1778191962506,50.85,79808.84,0.0,-0.9967,0.0,0.494]
[1778191964532,50.85,79808.06,0.0,-0.9967,0.0,0.49358]
[1778191965527,50.85,79810.49,0.0,-0.99669,0.0,0.49489]
[1778191966536,50.85,79815.75,0.0,-0.99667,0.0,0.49774]
[1778191967544,50.85,79819.64,0.0,-0.99666,0.0,0.49985]
[1778191969277,50.85,79819.64,0.0,-0.99666,0.0,0.49985]
[1778191969558,50.85,79816.97,0.0,-0.99667,0.0,0.4984]
[1778191970565,50.85,79812.19,0.0,-0.99669,0.0,0.49581]
[1778191971572,50.85,79810.96,0.0,-0.99669,0.0,0.49515]
[1778191972579,50.85,79812.7,0.0,-0.99669,0.0,0.49609]
[1778191974593,50.85,79816.22,0.0,-0.99667,0.0,0.49799]
[1778191975600,50.85,79817.67,0.0,-0.99667,0.0,0.49878]
[1778191976607,50.85,79820.57,0.0,-0.99665,0.0,0.50036]
[1778191977794,50.85,79820.57,0.0,-0.99665,0.0,0.50036]
[1778191979148,50.85,79821.15,0.0,-0.99665,0.0,0.50067]
[1778191979257,50.85,79821.15,0.0,-0.99665,0.0,0.50067]
[1778191979628,50.85,79823.79,0.0,-0.99664,0.0,0.50211]
[1778191981642,50.85,79825.24,0.0,-0.99664,0.0,0.50291]
[1778191982649,50.85,79834.1,0.0,-0.9966,0.0,0.50777]
[1778191983656,50.85,79836.06,0.0,-0.99659,0.0,0.50885]
[1778191984663,50.85,79840.14,0.0,-0.99657,0.0,0.51111]
[1778191985670,50.85,79835.07,0.0,-0.9966,0.0,0.50831]
[1778191986677,50.85,79829.54,0.0,-0.99662,0.0,0.50526]
[1778191987684,50.85,79831.54,0.0,-0.99661,0.0,0.50636]
[1778191988691,50.85,79831.54,0.0,-0.99661,0.0,0.50636]
[1778191988841,50.85,79831.54,0.0,-0.99661,0.0,0.50636]
[1778191989162,50.85,79831.54,0.0,-0.99661,0.0,0.50636]
[1778191993726,50.85,79833.52,0.0,-0.9966,0.0,0.50745]
[1778191994733,50.85,79834.89,0.0,-0.9966,0.0,0.50821]
[1778191995977,50.85,79834.89,0.0,-0.9966,0.0,0.50821]
[1778191995986,50.85,79834.89,0.0,-0.9966,0.0,0.50821]
[1778192001782,50.85,79834.7,0.0,-0.9966,0.0,0.5081]
[1778192002452,50.85,79834.7,0.0,-0.9966,0.0,0.5081]
[1778192002576,50.85,79834.7,0.0,-0.9966,0.0,0.5081]
[1778192003812,50.85,79833.24,0.0,-0.9966,0.0,0.5073]
[1778192005831,50.85,79827.3,0.0,-0.99663,0.0,0.50403]
[1778192006837,50.85,79818.85,0.0,-0.99666,0.0,0.49942]
[1778192007845,50.85,79817.33,0.0,-0.99667,0.0,0.49859]
[1778192008711,50.85,79817.33,0.0,-0.99667,0.0,0.49859]
[1778192008790,50.85,79817.33,0.0,-0.99667,0.0,0.49859]
[1778192008852,50.85,79813.55,0.0,-0.99668,0.0,0.49655]
[1778192011873,50.85,79814.37,0.0,-0.99669,0.0,0.49595]
[1778192016908,50.85,79814.34,0.0,-0.99669,0.0,0.49594]
[1778192020946,50.85,79813.63,0.0,-0.99669,0.0,0.49555]
[1778192021122,50.85,79813.63,0.0,-0.99669,0.0,0.49555]
[1778192026979,50.85,79814.05,0.0,-0.99669,0.0,0.49578]
[1778192030269,50.85,79814.31,0.0,-0.99669,0.0,0.49592]
[1778192030413,50.85,79814.31,0.0,-0.99669,0.0,0.49592]
[1778192037051,50.85,79814.94,0.0,-0.99668,0.0,0.49626]
[1778192038089,50.85,79814.94,0.0,-0.99668,0.0,0.49626]
[1778192038142,50.85,79814.94,0.0,-0.99668,0.0,0.49626]
[1778192044101,50.85,79819.81,0.0,-0.99666,0.0,0.4989]
[1778192045108,50.85,79821.78,0.0,-0.99666,0.0,0.49997]
[1778192046178,50.85,79821.78,0.0,-0.99666,0.0,0.49997]
[1778192046322,50.85,79821.78,0.0,-0.99666,0.0,0.49997]
[1778192049570,50.85,79821.19,0.0,-0.99666,0.0,0.49965]
[1778192051150,50.85,79817.64,0.0,-0.99667,0.0,0.49772]
[1778192052157,50.85,79815.65,0.0,-0.99668,0.0,0.49665]
[1778192053211,50.85,79815.65,0.0,-0.99668,0.0,0.49665]
[1778192053312,50.85,79815.65,0.0,-0.99668,0.0,0.49665]
[1778192058199,50.85,79811.23,0.0,-0.9967,0.0,0.49426]
[1778192058775,50.85,79811.23,0.0,-0.9967,0.0,0.49426]
[1778192059206,50.85,79811.34,0.0,-0.9967,0.0,0.49432]
[1778192061220,50.85,79809.94,0.0,-0.9967,0.0,0.49356]
[1778192062227,50.85,79804.58,0.0,-0.99672,0.0,0.49069]
[1778192063234,50.85,79803.21,0.0,-0.99673,0.0,0.48995]
[1778192064241,50.85,79802.12,0.0,-0.99673,0.0,0.48937]
[1778192065496,50.85,79802.79,0.0,-0.99673,0.0,0.48973]
[1778192066255,50.85,79802.86,0.0,-0.99673,0.0,0.48977]
[1778192067262,50.85,79809.95,0.0,-0.9967,0.0,0.49357]
[1778192068269,50.85,79812.21,0.0,-0.99669,0.0,0.49479]
[1778192070284,50.85,79813.68,0.0,-0.99669,0.0,0.49558]
[1778192071290,50.85,79824.07,0.0,-0.99665,0.0,0.50018]
[1778192072297,50.85,79828.2,0.0,-0.99664,0.0,0.50243]
[1778192073304,50.85,79820.87,0.0,-0.99667,0.0,0.49844]
[1778192074002,50.85,79820.87,0.0,-0.99667,0.0,0.49844]
[1778192074311,50.85,79818.42,0.0,-0.99668,0.0,0.49711]
[1778192076325,50.85,79816.43,0.0,-0.99668,0.0,0.49603]
[1778192077135,50.85,79816.43,0.0,-0.99668,0.0,0.49603]
[1778192077247,50.85,79816.43,0.0,-0.99668,0.0,0.49603]
[1778192077332,50.85,79815.42,0.0,-0.99669,0.0,0.49549]
[1778192079346,50.85,79814.21,0.0,-0.99669,0.0,0.49483]
[1778192080353,50.85,79808.66,0.0,-0.99671,0.0,0.49185]
[1778192081360,50.85,79807.48,0.0,-0.99672,0.0,0.49121]
[1778192081909,50.85,79807.48,0.0,-0.99672,0.0,0.49121]
[1778192081993,50.85,79807.48,0.0,-0.99672,0.0,0.49121]
[1778192087403,50.85,79807.73,0.0,-0.99672,0.0,0.49135]
[1778192088781,50.85,79807.53,0.0,-0.99672,0.0,0.49124]
[1778192094452,50.85,79807.0,0.0,-0.99672,0.0,0.49096]
[1778192099098,50.85,79806.93,0.0,-0.99672,0.0,0.49092]
[1778192099190,50.85,79806.93,0.0,-0.99672,0.0,0.49092]
[1778192099193,50.85,79806.93,0.0,-0.99672,0.0,0.49092]
[1778192099200,50.85,79806.93,0.0,-0.99672,0.0,0.49092]
[1778192100065,50.85,79806.01,0.0,-0.99673,0.0,0.49043]
[1778192100337,50.85,79806.01,0.0,-0.99673,0.0,0.49043]
[1778192100402,50.85,79806.39,0.0,-0.99672,0.0,0.49063]
[1778192100715,50.85,79806.39,0.0,-0.99672,0.0,0.49063]
[1778192100988,50.85,79806.39,0.0,-0.99672,0.0,0.49063]
[1778192101065,50.85,79807.52,0.0,-0.99672,0.0,0.49123]
[1778192102508,50.85,79806.3,0.0,-0.99672,0.0,0.49058]
[1778192103777,50.85,79806.3,0.0,-0.99672,0.0,0.49058]
[1778192103831,50.85,79807.0,0.0,-0.99672,0.0,0.49096]
[1778192105442,50.85,79806.83,0.0,-0.99672,0.0,0.49086]
[1778192106536,50.85,79811.32,0.0,-0.9967,0.0,0.49328]
[1778192107544,50.85,79819.35,0.0,-0.99667,0.0,0.49761]
[1778192108550,50.85,79824.33,0.0,-0.99665,0.0,0.50032]
[1778192110507,50.85,79824.47,0.0,-0.99665,0.0,0.5004]
[1778192110607,50.85,79824.47,0.0,-0.99665,0.0,0.5004]
[1778192113585,50.85,79830.4,0.0,-0.99663,0.0,0.50364]
[1778192114592,50.85,79831.77,0.0,-0.99662,0.0,0.50439]
[1778192115765,50.85,79828.57,0.0,-0.99664,0.0,0.50264]
[1778192117305,50.85,79828.57,0.0,-0.99664,0.0,0.50264]
[1778192117383,50.85,79818.05,0.0,-0.99668,0.0,0.49691]
[1778192117951,50.85,79812.03,0.0,-0.9967,0.0,0.49366]
[1778192119182,50.85,79812.03,0.0,-0.9967,0.0,0.49366]
[1778192119316,50.85,79812.03,0.0,-0.9967,0.0,0.49366]
[1778192119472,50.85,79812.03,0.0,-0.9967,0.0,0.49366]
[1778192127699,50.85,79811.7,0.0,-0.9967,0.0,0.49348]
[1778192130372,50.85,79811.74,0.0,-0.9967,0.0,0.4935]
[1778192130611,50.85,79811.54,0.0,-0.9967,0.0,0.49339]
[1778192135755,50.85,79811.8,0.0,-0.99671,0.0,0.4925]
[1778192138386,50.85,79810.77,0.0,-0.99671,0.0,0.49195]
[1778192138456,50.85,79810.77,0.0,-0.99671,0.0,0.49195]
[1778192143813,50.85,79811.08,0.0,-0.99671,0.0,0.49212]
[1778192145505,50.85,79811.08,0.0,-0.99671,0.0,0.49212]
[1778192145638,50.85,79811.12,0.0,-0.99671,0.0,0.49214]
[1778192150862,50.85,79808.83,0.0,-0.99672,0.0,0.49091]
[1778192152001,50.85,79808.83,0.0,-0.99672,0.0,0.49091]
[1778192152014,50.85,79808.83,0.0,-0.99672,0.0,0.49091]
[1778192157911,50.85,79808.27,0.0,-0.99672,0.0,0.49061]
[1778192163953,50.85,79807.8,0.0,-0.99672,0.0,0.49036]
[1778192168988,50.85,79808.36,0.0,-0.99672,0.0,0.49066]
[1778192170326,50.85,79808.36,0.0,-0.99672,0.0,0.49066]
[1778192170469,50.85,79808.36,0.0,-0.99672,0.0,0.49066]
[1778192176410,50.85,79808.94,0.0,-0.99672,0.0,0.49097]
[1778192176474,50.85,79808.94,0.0,-0.99672,0.0,0.49097]
[1778192176490,50.85,79817.92,0.0,-0.99668,0.0,0.4958]
[1778192177045,50.85,79823.28,0.0,-0.99666,0.0,0.49871]
[1778192178052,50.85,79822.8,0.0,-0.99667,0.0,0.49845]
[1778192178781,50.85,79822.8,0.0,-0.99667,0.0,0.49845]
[1778192180484,50.85,79822.3,0.0,-0.99667,0.0,0.49818]
[1778192180557,50.85,79821.12,0.0,-0.99667,0.0,0.49754]
[1778192182081,50.85,79838.91,0.0,-0.9966,0.0,0.50726]
[1778192183087,50.85,79845.69,0.0,-0.99657,0.0,0.51101]
[1778192184094,50.85,79847.45,0.0,-0.99657,0.0,0.51199]
[1778192186111,50.85,79861.13,0.0,-0.99651,0.0,0.51964]
[1778192187119,50.85,79872.79,0.0,-0.99646,0.0,0.52624]
[1778192188127,50.85,79884.38,0.0,-0.99641,0.0,0.53287]
[1778192189133,50.85,79883.21,0.0,-0.99642,0.0,0.5322]
[1778192189709,50.85,79883.21,0.0,-0.99642,0.0,0.5322]
[1778192190191,50.85,79875.73,0.0,-0.99645,0.0,0.52791]
[1778192191151,50.85,79871.5,0.0,-0.99647,0.0,0.52442]
[1778192192158,50.85,79869.82,0.0,-0.99648,0.0,0.52347]
[1778192193573,50.85,79869.82,0.0,-0.99648,0.0,0.52347]
[1778192194172,50.85,79870.23,0.0,-0.99648,0.0,0.5237]
[1778192197203,50.85,79878.26,0.0,-0.99644,0.0,0.52827]
[1778192198203,50.85,79872.54,0.0,-0.99647,0.0,0.52501]
[1778192199210,50.85,79869.83,0.0,-0.99648,0.0,0.52348]
[1778192199718,50.85,79869.83,0.0,-0.99648,0.0,0.52348]
[1778192200220,50.85,79869.72,0.0,-0.99648,0.0,0.52341]
[1778192201227,50.85,79855.42,0.0,-0.99654,0.0,0.51537]
[1778192202234,50.85,79850.97,0.0,-0.99656,0.0,0.51289]
[1778192203241,50.85,79847.71,0.0,-0.99657,0.0,0.51107]
[1778192203856,50.85,79847.71,0.0,-0.99657,0.0,0.51107]
[1778192204248,50.85,79848.1,0.0,-0.99657,0.0,0.51129]
[1778192205255,50.85,79846.87,0.0,-0.99657,0.0,0.51061]
[1778192210290,50.85,79843.89,0.0,-0.99659,0.0,0.50896]
[1778192213065,50.85,79844.79,0.0,-0.99658,0.0,0.50946]
[1778192213312,50.85,79847.89,0.0,-0.99657,0.0,0.51117]
[1778192214319,50.85,79852.66,0.0,-0.99655,0.0,0.51383]
[1778192215326,50.85,79862.88,0.0,-0.99651,0.0,0.51955]
[1778192216333,50.85,79862.71,0.0,-0.99651,0.0,0.51946]
[1778192217544,50.85,79862.71,0.0,-0.99651,0.0,0.51946]
[1778192217604,50.85,79862.71,0.0,-0.99651,0.0,0.51946]
[1778192217340,50.85,79860.81,0.0,-0.99652,0.0,0.51839]
[1778192218347,50.85,79861.95,0.0,-0.99651,0.0,0.51903]
[1778192219354,50.85,79867.35,0.0,-0.99649,0.0,0.52207]
[1778192220361,50.85,79870.73,0.0,-0.99648,0.0,0.52399]
[1778192223414,50.85,79869.97,0.0,-0.99648,0.0,0.52356]
[1778192223504,50.85,79868.24,0.0,-0.99649,0.0,0.52258]
[1778192223764,50.85,79868.24,0.0,-0.99649,0.0,0.52258]
[1778192224389,50.85,79870.14,0.0,-0.99648,0.0,0.52365]
[1778192225537,50.85,79870.14,0.0,-0.99648,0.0,0.52365]
[1778192225629,50.85,79870.14,0.0,-0.99648,0.0,0.52365]
[1778192225623,50.85,79872.03,0.0,-0.99647,0.0,0.52472]
[1778192227420,50.85,79863.4,0.0,-0.99651,0.0,0.51985]
[1778192228427,50.85,79863.0,0.0,-0.99651,0.0,0.51962]
[1778192229434,50.85,79864.03,0.0,-0.9965,0.0,0.5202]
[1778192232455,50.85,79865.25,0.0,-0.9965,0.0,0.52089]
[1778192234356,50.85,79865.17,0.0,-0.9965,0.0,0.52084]
[1778192238797,50.85,79865.04,0.0,-0.9965,0.0,0.52077]
[1778192239504,50.85,79863.46,0.0,-0.99651,0.0,0.51988]
[1778192240601,50.85,79863.46,0.0,-0.99651,0.0,0.51988]
[1778192241520,50.85,79864.54,0.0,-0.9965,0.0,0.52049]
[1778192243532,50.85,79861.85,0.0,-0.99651,0.0,0.51897]
[1778192244539,50.85,79860.04,0.0,-0.99652,0.0,0.51796]
[1778192247560,50.85,79861.29,0.0,-0.99652,0.0,0.51866]
[1778192248567,50.85,79860.26,0.0,-0.99652,0.0,0.51808]
[1778192249708,50.85,79860.53,0.0,-0.99652,0.0,0.51823]
[1778192250581,50.85,79860.79,0.0,-0.99652,0.0,0.51838]
[1778192251590,50.85,79858.89,0.0,-0.99653,0.0,0.51624]
[1778192254611,50.85,79861.2,0.0,-0.99652,0.0,0.51754]
[1778192254779,50.85,79861.2,0.0,-0.99652,0.0,0.51754]
[1778192254784,50.85,79861.2,0.0,-0.99652,0.0,0.51754]
[1778192256625,50.85,79862.83,0.0,-0.99652,0.0,0.51845]
[1778192258316,50.85,79863.24,0.0,-0.99651,0.0,0.51868]
[1778192258385,50.85,79863.24,0.0,-0.99651,0.0,0.51868]
[1778192258639,50.85,79865.28,0.0,-0.99651,0.0,0.51983]
[1778192258787,50.85,79865.28,0.0,-0.99651,0.0,0.51983]
[1778192259646,50.85,79863.89,0.0,-0.99651,0.0,0.51905]
[1778192260511,50.85,79863.89,0.0,-0.99651,0.0,0.51905]
[1778192260653,50.85,79864.87,0.0,-0.99651,0.0,0.5196]
[1778192265688,50.85,79865.65,0.0,-0.9965,0.0,0.52004]
[1778192266695,50.85,79870.73,0.0,-0.99648,0.0,0.52291]
[1778192267702,50.85,79872.08,0.0,-0.99648,0.0,0.52367]
[1778192268764,50.85,79872.08,0.0,-0.99648,0.0,0.52367]
[1778192268964,50.85,79874.34,0.0,-0.99647,0.0,0.52495]
[1778192270555,50.85,79874.34,0.0,-0.99647,0.0,0.52495]
[1778192270700,50.85,79873.48,0.0,-0.99647,0.0,0.52447]
[1778192270723,50.85,79875.62,0.0,-0.99646,0.0,0.52568]
[1778192271730,50.85,79876.82,0.0,-0.99646,0.0,0.52636]
[1778192273752,50.85,79878.49,0.0,-0.99645,0.0,0.52732]
[1778192274751,50.85,79880.88,0.0,-0.99644,0.0,0.52868]
[1778192276330,50.85,79880.88,0.0,-0.99644,0.0,0.52868]
[1778192276338,50.85,79880.88,0.0,-0.99644,0.0,0.52868]
[1778192276420,50.85,79883.93,0.0,-0.99643,0.0,0.53042]
[1778192277772,50.85,79881.55,0.0,-0.99644,0.0,0.52906]
[1778192278779,50.85,79888.79,0.0,-0.99641,0.0,0.53322]
[1778192279786,50.85,79891.78,0.0,-0.99639,0.0,0.53494]
[1778192280939,50.85,79891.78,0.0,-0.99639,0.0,0.53494]
[1778192280948,50.85,79891.78,0.0,-0.99639,0.0,0.53494]
[1778192285828,50.85,79892.99,0.0,-0.99639,0.0,0.53564]
[1778192287842,50.85,79897.76,0.0,-0.99637,0.0,0.5384]
[1778192288849,50.85,79903.43,0.0,-0.99634,0.0,0.5417]
[1778192290863,50.85,79895.47,0.0,-0.99638,0.0,0.53707]
[1778192291870,50.85,79893.43,0.0,-0.99639,0.0,0.53589]
[1778192293546,50.85,79893.43,0.0,-0.99639,0.0,0.53589]
[1778192293697,50.85,79893.43,0.0,-0.99639,0.0,0.53589]
[1778192293700,50.85,79894.97,0.0,-0.99638,0.0,0.53678]
[1778192294759,50.85,79895.01,0.0,-0.99638,0.0,0.53681]
[1778192300369,50.85,79895.56,0.0,-0.99638,0.0,0.53712]
[1778192300433,50.85,79896.35,0.0,-0.99637,0.0,0.53758]
[1778192300933,50.85,79901.65,0.0,-0.99635,0.0,0.54066]
[1778192301940,50.85,79904.2,0.0,-0.99634,0.0,0.54215]
[1778192303954,50.85,79905.5,0.0,-0.99633,0.0,0.54291]
[1778192304758,50.85,79905.5,0.0,-0.99633,0.0,0.54291]
[1778192304961,50.85,79905.28,0.0,-0.99634,0.0,0.54278]
[1778192309996,50.85,79900.89,0.0,-0.99635,0.0,0.54022]
[1778192311006,50.85,79897.41,0.0,-0.99638,0.0,0.53709]
[1778192312017,50.85,79883.98,0.0,-0.99643,0.0,0.52936]
[1778192313197,50.85,79883.98,0.0,-0.99643,0.0,0.52936]
[1778192313322,50.85,79883.98,0.0,-0.99643,0.0,0.52936]
[1778192313388,50.85,79883.1,0.0,-0.99644,0.0,0.52886]
[1778192315037,50.85,79884.65,0.0,-0.99643,0.0,0.52975]
[1778192318058,50.85,79881.91,0.0,-0.99644,0.0,0.52818]
[1778192319064,50.85,79879.37,0.0,-0.99645,0.0,0.52673]
[1778192320687,50.85,79879.37,0.0,-0.99645,0.0,0.52673]
[1778192320744,50.85,79877.71,0.0,-0.99646,0.0,0.52579]
[1778192320757,50.85,79877.71,0.0,-0.99646,0.0,0.52579]
[1778192321078,50.85,79875.68,0.0,-0.99647,0.0,0.52463]
[1778192325195,50.85,79874.58,0.0,-0.99647,0.0,0.52401]
[1778192326641,50.85,79875.52,0.0,-0.99647,0.0,0.52454]
[1778192326650,50.85,79875.52,0.0,-0.99647,0.0,0.52454]
[1778192326891,50.85,79875.97,0.0,-0.99647,0.0,0.5248]
[1778192333162,50.85,79875.66,0.0,-0.99647,0.0,0.52462]
[1778192335176,50.85,79869.9,0.0,-0.99649,0.0,0.52136]
[1778192336183,50.85,79866.87,0.0,-0.99651,0.0,0.51965]
[1778192337470,50.85,79866.87,0.0,-0.99651,0.0,0.51965]
[1778192337555,50.85,79866.87,0.0,-0.99651,0.0,0.51965]
[1778192340211,50.85,79868.43,0.0,-0.9965,0.0,0.52053]
[1778192345246,50.85,79868.37,0.0,-0.9965,0.0,0.5205]
[1778192350281,50.85,79876.48,0.0,-0.99647,0.0,0.52509]
[1778192351297,50.85,79876.48,0.0,-0.99647,0.0,0.52509]
[1778192351445,50.85,79876.48,0.0,-0.99647,0.0,0.52509]
[1778192351546,50.85,79879.29,0.0,-0.99645,0.0,0.52668]
[1778192354808,50.85,79878.99,0.0,-0.99646,0.0,0.52651]
[1778192357330,50.85,79877.32,0.0,-0.99646,0.0,0.52556]
[1778192360351,50.85,79878.53,0.0,-0.99646,0.0,0.52625]
[1778192361358,50.85,79879.9,0.0,-0.99645,0.0,0.52703]
[1778192362304,50.85,79879.9,0.0,-0.99645,0.0,0.52703]
[1778192362307,50.85,79879.9,0.0,-0.99645,0.0,0.52703]
[1778192362502,50.85,79879.9,0.0,-0.99645,0.0,0.52703]
[1778192362603,50.85,79879.3,0.0,-0.99645,0.0,0.52669]
[1778192363372,50.85,79880.89,0.0,-0.99645,0.0,0.5276]
[1778192368407,50.85,79880.17,0.0,-0.99645,0.0,0.52719]
[1778192372637,50.85,79879.87,0.0,-0.99646,0.0,0.52593]
[1778192373443,50.85,79881.87,0.0,-0.99645,0.0,0.52707]
[1778192374180,50.85,79881.87,0.0,-0.99645,0.0,0.52707]
[1778192374200,50.85,79881.87,0.0,-0.99645,0.0,0.52707]
[1778192374450,50.85,79886.3,0.0,-0.99643,0.0,0.5296]
[1778192374814,50.85,79886.3,0.0,-0.99643,0.0,0.5296]
[1778192376464,50.85,79884.4,0.0,-0.99644,0.0,0.52851]
[1778192380117,50.85,79884.78,0.0,-0.99644,0.0,0.52873]
[1778192380514,50.85,79884.8,0.0,-0.99644,0.0,0.52874]
[1778192382528,50.85,79886.33,0.0,-0.99643,0.0,0.52962]
[1778192383535,50.85,79887.44,0.0,-0.99643,0.0,0.53025]
[1778192384542,50.85,79888.84,0.0,-0.99642,0.0,0.53106]
[1778192384874,50.85,79888.84,0.0,-0.99642,0.0,0.53106]
[1778192385549,50.85,79889.4,0.0,-0.99642,0.0,0.53138]
[1778192386556,50.85,79893.59,0.0,-0.9964,0.0,0.53379]
[1778192392099,50.85,79894.3,0.0,-0.9964,0.0,0.5342]
[1778192392598,50.85,79894.37,0.0,-0.9964,0.0,0.53424]
[1778192397633,50.85,79895.35,0.0,-0.99639,0.0,0.5348]
[1778192399713,50.85,79895.32,0.0,-0.99639,0.0,0.53478]
[1778192399856,50.85,79895.16,0.0,-0.99639,0.0,0.53469]
[1778192403802,50.85,79895.25,0.0,-0.99639,0.0,0.53474]
[1778192404682,50.85,79895.23,0.0,-0.99639,0.0,0.53473]
[1778192405703,50.85,79895.23,0.0,-0.99639,0.0,0.53473]
[1778192405804,50.85,79895.23,0.0,-0.99639,0.0,0.53473]
[1778192407703,50.85,79897.19,0.0,-0.99639,0.0,0.53586]
[1778192411592,50.85,79898.11,0.0,-0.99638,0.0,0.5364]
[1778192411650,50.85,79898.11,0.0,-0.99638,0.0,0.5364]
[1778192411732,50.85,79900.36,0.0,-0.99637,0.0,0.5377]
[1778192413746,50.85,79901.53,0.0,-0.99637,0.0,0.53838]
[1778192414754,50.85,79902.83,0.0,-0.99636,0.0,0.53913]
[1778192416907,50.85,79902.96,0.0,-0.99636,0.0,0.53921]
[1778192417679,50.85,79902.96,0.0,-0.99636,0.0,0.53921]
[1778192417804,50.85,79902.96,0.0,-0.99636,0.0,0.53921]
[1778192418800,50.85,79902.1,0.0,-0.99636,0.0,0.53871]
[1778192420487,50.85,79901.32,0.0,-0.99637,0.0,0.53826]
[1778192420796,50.85,79901.87,0.0,-0.99637,0.0,0.53858]
[1778192421805,50.85,79915.54,0.0,-0.99631,0.0,0.54657]
[1778192422812,50.85,79919.55,0.0,-0.99629,0.0,0.54893]
[1778192423819,50.85,79928.5,0.0,-0.99625,0.0,0.55423]
[1778192424826,50.85,79933.64,0.0,-0.99623,0.0,0.5573]
[1778192425833,50.85,79937.03,0.0,-0.99621,0.0,0.55933]
[1778192427847,50.85,79935.14,0.0,-0.99622,0.0,0.5582]
[1778192429862,50.85,79936.7,0.0,-0.99621,0.0,0.55913]
[1778192430868,50.85,79937.99,0.0,-0.99621,0.0,0.5599]
[1778192432884,50.85,79948.54,0.0,-0.99617,0.0,0.56512]
[1778192434131,50.85,79948.54,0.0,-0.99617,0.0,0.56512]
[1778192434229,50.85,79950.74,0.0,-0.99616,0.0,0.56645]
[1778192434898,50.85,79953.45,0.0,-0.99614,0.0,0.5681]
[1778192435905,50.85,79948.02,0.0,-0.99617,0.0,0.56481]
[1778192437919,50.85,79943.72,0.0,-0.99619,0.0,0.56221]
[1778192439175,50.85,79943.72,0.0,-0.99619,0.0,0.56221]
[1778192439350,50.85,79943.72,0.0,-0.99619,0.0,0.56221]
[1778192440940,50.85,79940.67,0.0,-0.9962,0.0,0.56037]
[1778192441947,50.85,79939.49,0.0,-0.99621,0.0,0.55967]
[1778192442954,50.85,79935.16,0.0,-0.99623,0.0,0.55707]
[1778192443961,50.85,79921.32,0.0,-0.99629,0.0,0.54885]
[1778192444968,50.85,79917.65,0.0,-0.9963,0.0,0.54669]
[1778192447990,50.85,79917.49,0.0,-0.9963,0.0,0.54659]
[1778192448004,50.85,79917.49,0.0,-0.9963,0.0,0.54659]
[1778192448996,50.85,79911.97,0.0,-0.99633,0.0,0.54336]
[1778192450007,50.85,79910.21,0.0,-0.99634,0.0,0.54233]
[1778192451010,50.85,79911.38,0.0,-0.99633,0.0,0.54301]
[1778192452017,50.85,79912.74,0.0,-0.99633,0.0,0.54381]
[1778192453692,50.85,79912.74,0.0,-0.99633,0.0,0.54381]
[1778192453814,50.85,79912.74,0.0,-0.99633,0.0,0.54381]
[1778192457052,50.85,79915.71,0.0,-0.99631,0.0,0.54555]
[1778192459499,50.85,79915.9,0.0,-0.99631,0.0,0.54566]
[1778192459683,50.85,79915.9,0.0,-0.99631,0.0,0.54566]
[1778192459785,50.85,79914.86,0.0,-0.99632,0.0,0.54505]
[1778192460073,50.85,79915.94,0.0,-0.99631,0.0,0.54568]
[1778192463106,50.85,79922.6,0.0,-0.99628,0.0,0.54961]
[1778192464473,50.85,79922.6,0.0,-0.99628,0.0,0.54961]
[1778192464485,50.85,79922.6,0.0,-0.99628,0.0,0.54961]
[1778192464701,50.85,79922.6,0.0,-0.99628,0.0,0.54961]
[1778192464709,50.85,79925.25,0.0,-0.99627,0.0,0.55117]
[1778192468140,50.85,79927.46,0.0,-0.99626,0.0,0.55249]
[1778192469149,50.85,79942.55,0.0,-0.99619,0.0,0.5615]
[1778192470157,50.85,79956.94,0.0,-0.99613,0.0,0.57022]
[1778192471163,50.85,79961.87,0.0,-0.99611,0.0,0.57324]
[1778192472170,50.85,79960.25,0.0,-0.99611,0.0,0.57224]
[1778192476201,50.85,79962.98,0.0,-0.9961,0.0,0.57392]
[1778192477910,50.85,79962.98,0.0,-0.9961,0.0,0.57392]
[1778192477209,50.85,79961.82,0.0,-0.99611,0.0,0.5732]
[1778192478023,50.85,79961.82,0.0,-0.99611,0.0,0.5732]
[1778192480229,50.85,79957.99,0.0,-0.99612,0.0,0.57086]
[1778192481236,50.85,79959.66,0.0,-0.99612,0.0,0.57188]
[1778192482243,50.85,79958.34,0.0,-0.99612,0.0,0.57108]
[1778192483160,50.85,79958.34,0.0,-0.99612,0.0,0.57108]
[1778192483378,50.85,79958.34,0.0,-0.99612,0.0,0.57108]
[1778192484257,50.85,79959.44,0.0,-0.99612,0.0,0.57175]
[1778192485264,50.85,79960.67,0.0,-0.99611,0.0,0.5725]
[1778192487278,50.85,79958.24,0.0,-0.99612,0.0,0.57102]
[1778192489412,50.85,79958.28,0.0,-0.99612,0.0,0.57104]
[1778192489549,50.85,79958.28,0.0,-0.99612,0.0,0.57104]
[1778192494066,50.85,79957.84,0.0,-0.99613,0.0,0.56962]
[1778192494084,50.85,79957.84,0.0,-0.99613,0.0,0.56962]
[1778192494327,50.85,79959.8,0.0,-0.99612,0.0,0.57081]
[1778192495334,50.85,79961.69,0.0,-0.99611,0.0,0.57197]
[1778192500369,50.85,79961.28,0.0,-0.99612,0.0,0.57172]
[1778192504397,50.85,79962.6,0.0,-0.99611,0.0,0.57252]
[1778192505502,50.85,79962.6,0.0,-0.99611,0.0,0.57252]
[1778192505651,50.85,79962.6,0.0,-0.99611,0.0,0.57252]
[1778192514897,50.85,79961.77,0.0,-0.99611,0.0,0.57202]
[1778192519502,50.85,79968.45,0.0,-0.99608,0.0,0.57611]
[1778192520509,50.85,79966.6,0.0,-0.99609,0.0,0.57498]
[1778192521672,50.85,79966.6,0.0,-0.99609,0.0,0.57498]
[1778192521761,50.85,79963.49,0.0,-0.99611,0.0,0.57307]
[1778192523530,50.85,79965.92,0.0,-0.99609,0.0,0.57456]
[1778192524537,50.85,79969.07,0.0,-0.99608,0.0,0.57649]
[1778192527558,50.85,79970.98,0.0,-0.99607,0.0,0.57767]
[1778192530579,50.85,79972.29,0.0,-0.99607,0.0,0.57848]
[1778192531843,50.85,79972.29,0.0,-0.99607,0.0,0.57848]
[1778192531944,50.85,79977.91,0.0,-0.99604,0.0,0.58196]
[1778192534607,50.85,79976.83,0.0,-0.99604,0.0,0.58129]
[1778192534999,50.85,79976.83,0.0,-0.99604,0.0,0.58129]
[1778192535050,50.85,79976.83,0.0,-0.99604,0.0,0.58129]
[1778192535614,50.85,79975.46,0.0,-0.99605,0.0,0.58044]
[1778192538635,50.85,79974.18,0.0,-0.99606,0.0,0.57965]
[1778192540649,50.85,79972.12,0.0,-0.99607,0.0,0.57837]
[1778192541079,50.85,79972.12,0.0,-0.99607,0.0,0.57837]
[1778192541170,50.85,79972.12,0.0,-0.99607,0.0,0.57837]
[1778192543670,50.85,79970.76,0.0,-0.99607,0.0,0.57754]
[1778192544677,50.85,79969.72,0.0,-0.99608,0.0,0.57689]
[1778192545969,50.85,79969.72,0.0,-0.99608,0.0,0.57689]
[1778192545684,50.85,79968.38,0.0,-0.99608,0.0,0.57607]
[1778192546087,50.85,79968.38,0.0,-0.99608,0.0,0.57607]
[1778192551726,50.85,79967.87,0.0,-0.99609,0.0,0.57459]
[1778192552733,50.85,79966.44,0.0,-0.9961,0.0,0.57372]
[1778192553740,50.85,79962.25,0.0,-0.99612,0.0,0.57115]
[1778192554747,50.85,79957.03,0.0,-0.99614,0.0,0.56797]
[1778192555754,50.85,79952.97,0.0,-0.99616,0.0,0.56551]
[1778192556761,50.85,79951.16,0.0,-0.99617,0.0,0.56441]
[1778192557314,50.85,79951.16,0.0,-0.99617,0.0,0.56441]
[1778192557323,50.85,79951.16,0.0,-0.99617,0.0,0.56441]
[1778192561796,50.85,79946.74,0.0,-0.99619,0.0,0.56174]
[1778192562808,50.85,79935.87,0.0,-0.99624,0.0,0.55523]
[1778192563813,50.85,79929.85,0.0,-0.99627,0.0,0.55165]
[1778192564822,50.85,79928.08,0.0,-0.99627,0.0,0.5506]
[1778192566838,50.85,79931.59,0.0,-0.99626,0.0,0.55268]
[1778192567845,50.85,79912.56,0.0,-0.99634,0.0,0.54148]
[1778192568852,50.85,79909.67,0.0,-0.99635,0.0,0.53979]
[1778192569860,50.85,79910.64,0.0,-0.99635,0.0,0.54036]
[1778192571634,50.85,79910.42,0.0,-0.99635,0.0,0.54023]
[1778192571895,50.85,79910.42,0.0,-0.99635,0.0,0.54023]
[1778192571925,50.85,79905.33,0.0,-0.99637,0.0,0.53727]
[1778192572881,50.85,79907.61,0.0,-0.99636,0.0,0.53859]
[1778192577916,50.85,79907.53,0.0,-0.99636,0.0,0.53855]
[1778192580257,50.85,79907.28,0.0,-0.99636,0.0,0.5384]
[1778192580937,50.85,79904.48,0.0,-0.99638,0.0,0.53678]
[1778192581944,50.85,79905.53,0.0,-0.99637,0.0,0.53739]
[1778192584530,50.85,79905.0,0.0,-0.99637,0.0,0.53708]
[1778192584823,50.85,79905.0,0.0,-0.99637,0.0,0.53708]
[1778192585972,50.85,79909.62,0.0,-0.99635,0.0,0.53976]
[1778192586979,50.85,79915.33,0.0,-0.99633,0.0,0.5431]
[1778192587891,50.85,79915.33,0.0,-0.99633,0.0,0.5431]
[1778192587903,50.85,79915.33,0.0,-0.99633,0.0,0.5431]
[1778192587986,50.85,79916.99,0.0,-0.99632,0.0,0.54407]
[1778192588993,50.85,79918.06,0.0,-0.99632,0.0,0.54469]
[1778192591007,50.85,79919.37,0.0,-0.99631,0.0,0.54546]
[1778192593807,50.85,79919.72,0.0,-0.99631,0.0,0.54567]
[1778192594031,50.85,79920.08,0.0,-0.99631,0.0,0.54588]
[1778192599602,50.85,79918.85,0.0,-0.99631,0.0,0.54516]
[1778192599622,50.85,79918.44,0.0,-0.99632,0.0,0.54492]
[1778192603094,50.85,79922.6,0.0,-0.9963,0.0,0.54736]
[1778192604101,50.85,79928.25,0.0,-0.99627,0.0,0.5507]
[1778192606115,50.85,79914.3,0.0,-0.99633,0.0,0.54249]
[1778192607122,50.85,79907.46,0.0,-0.99636,0.0,0.53851]
[1778192608593,50.85,79907.46,0.0,-0.99636,0.0,0.53851]
[1778192608782,50.85,79907.46,0.0,-0.99636,0.0,0.53851]
[1778192610007,50.85,79908.94,0.0,-0.99636,0.0,0.53937]
[1778192610032,50.85,79910.42,0.0,-0.99635,0.0,0.54023]
[1778192610142,50.85,79910.42,0.0,-0.99635,0.0,0.54023]
[1778192610143,50.85,79910.4,0.0,-0.99635,0.0,0.54022]
[1778192615178,50.85,79910.39,0.0,-0.99636,0.0,0.5391]
[1778192618795,50.85,79908.86,0.0,-0.99636,0.0,0.53821]
[1778192618946,50.85,79908.86,0.0,-0.99636,0.0,0.53821]
[1778192622302,50.85,79910.91,0.0,-0.99636,0.0,0.5394]
[1778192622379,50.85,79910.91,0.0,-0.99636,0.0,0.5394]
[1778192622481,50.85,79913.9,0.0,-0.99634,0.0,0.54115]
[1778192624955,50.85,79913.88,0.0,-0.99634,0.0,0.54114]
[1778192624996,50.85,79913.88,0.0,-0.99634,0.0,0.54114]
[1778192630425,50.85,79915.52,0.0,-0.99634,0.0,0.54209]
[1778192630526,50.85,79915.52,0.0,-0.99634,0.0,0.54209]
[1778192636326,50.85,79915.62,0.0,-0.99633,0.0,0.54215]
[1778192641361,50.85,79919.75,0.0,-0.99632,0.0,0.54457]
[1778192643442,50.85,79921.15,0.0,-0.99631,0.0,0.54539]
[1778192643560,50.85,79921.15,0.0,-0.99631,0.0,0.54539]
[1778192644378,50.85,79920.9,0.0,-0.99631,0.0,0.54525]
[1778192644501,50.85,79920.9,0.0,-0.99631,0.0,0.54525]
[1778192644531,50.85,79920.9,0.0,-0.99631,0.0,0.54525]
[1778192650425,50.85,79922.52,0.0,-0.9963,0.0,0.5462]
[1778192652863,50.85,79921.13,0.0,-0.99631,0.0,0.54538]
[1778192652977,50.85,79921.13,0.0,-0.99631,0.0,0.54538]
[1778192656467,50.85,79915.97,0.0,-0.99633,0.0,0.54236]
[1778192657974,50.85,79915.97,0.0,-0.99633,0.0,0.54236]
[1778192658003,50.85,79912.04,0.0,-0.99635,0.0,0.54006]
[1778192658107,50.85,79912.04,0.0,-0.99635,0.0,0.54006]
[1778192658427,50.85,79912.04,0.0,-0.99635,0.0,0.54006]
[1778192658549,50.85,79912.04,0.0,-0.99635,0.0,0.54006]
[1778192658805,50.85,79912.04,0.0,-0.99635,0.0,0.54006]
[1778192658840,50.85,79911.53,0.0,-0.99635,0.0,0.53977]
[1778192660915,50.85,79909.55,0.0,-0.99636,0.0,0.53861]
[1778192661016,50.85,79909.28,0.0,-0.99636,0.0,0.53846]
[1778192666537,50.85,79910.85,0.0,-0.99636,0.0,0.53937]
[1778192669958,50.85,79910.86,0.0,-0.99636,0.0,0.53938]
[1778192670046,50.85,79910.9,0.0,-0.99636,0.0,0.5394]
[1778192671572,50.85,79914.7,0.0,-0.99635,0.0,0.5405]
[1778192673586,50.85,79923.73,0.0,-0.99631,0.0,0.54579]
[1778192674355,50.85,79923.73,0.0,-0.99631,0.0,0.54579]
[1778192674593,50.85,79926.21,0.0,-0.9963,0.0,0.54725]
[1778192676607,50.85,79928.72,0.0,-0.99628,0.0,0.54873]
[1778192677614,50.85,79931.14,0.0,-0.99627,0.0,0.55016]
[1778192678621,50.85,79933.87,0.0,-0.99626,0.0,0.55178]
[1778192683656,50.85,79934.93,0.0,-0.99626,0.0,0.55241]
[1778192687617,50.85,79935.88,0.0,-0.99625,0.0,0.55297]
[1778192687656,50.85,79935.88,0.0,-0.99625,0.0,0.55297]
[1778192687715,50.85,79937.6,0.0,-0.99625,0.0,0.554]
[1778192690708,50.85,79938.74,0.0,-0.99624,0.0,0.55468]
[1778192690788,50.85,79938.74,0.0,-0.99624,0.0,0.55468]
[1778192696747,50.85,79938.74,0.0,-0.99624,0.0,0.55468]
[1778192701782,50.85,79938.52,0.0,-0.99624,0.0,0.55454]
[1778192704971,50.85,79938.41,0.0,-0.99624,0.0,0.55448]
[1778192705016,50.85,79938.43,0.0,-0.99624,0.0,0.55449]
[1778192710510,50.85,79938.45,0.0,-0.99624,0.0,0.5545]
[1778192710845,50.85,79938.47,0.0,-0.99624,0.0,0.55451]
[1778192714972,50.85,79938.99,0.0,-0.99624,0.0,0.55482]
[1778192715019,50.85,79939.42,0.0,-0.99624,0.0,0.55508]
[1778192720916,50.85,79938.98,0.0,-0.99624,0.0,0.55482]
[1778192721751,50.85,79938.98,0.0,-0.99624,0.0,0.55482]
[1778192721810,50.85,79938.98,0.0,-0.99624,0.0,0.55482]
[1778192723813,50.85,79938.98,0.0,-0.99624,0.0,0.55482]
[1778192723937,50.85,79938.75,0.0,-0.99624,0.0,0.55468]
[1778192726627,50.85,79938.2,0.0,-0.99624,0.0,0.55435]
[1778192726958,50.85,79938.1,0.0,-0.99624,0.0,0.55429]
[1778192735014,50.85,79937.92,0.0,-0.99625,0.0,0.55306]
[1778192740030,50.85,79938.03,0.0,-0.99625,0.0,0.55312]
[1778192740049,50.85,79938.97,0.0,-0.99625,0.0,0.55368]
[1778192745247,50.85,79939.45,0.0,-0.99624,0.0,0.55397]
[1778192746091,50.85,79939.99,0.0,-0.99624,0.0,0.55429]
[1778192752136,50.85,79940.06,0.0,-0.99624,0.0,0.55433]
[1778192757172,50.85,79939.94,0.0,-0.99624,0.0,0.55426]
[1778192763813,50.85,79939.68,0.0,-0.99624,0.0,0.5541]
[1778192763875,50.85,79939.68,0.0,-0.99624,0.0,0.5541]
[1778192765996,50.85,79939.68,0.0,-0.99624,0.0,0.5541]
[1778192766097,50.85,79939.68,0.0,-0.99624,0.0,0.5541]
[1778192770038,50.85,79939.7,0.0,-0.99624,0.0,0.55412]
[1778192770079,50.85,79939.7,0.0,-0.99624,0.0,0.55412]
[1778192775298,50.85,79935.67,0.0,-0.99626,0.0,0.55172]
[1778192776366,50.85,79913.07,0.0,-0.99636,0.0,0.53845]
[1778192777952,50.85,79913.07,0.0,-0.99636,0.0,0.53845]
[1778192778003,50.85,79903.05,0.0,-0.9964,0.0,0.53265]
[1778192779326,50.85,79906.78,0.0,-0.99639,0.0,0.5348]
[1778192785368,50.85,79905.67,0.0,-0.99639,0.0,0.53416]
[1778192787382,50.85,79909.08,0.0,-0.99638,0.0,0.53613]
[1778192788619,50.85,79909.08,0.0,-0.99638,0.0,0.53613]
[1778192788839,50.85,79909.08,0.0,-0.99638,0.0,0.53613]
[1778192788940,50.85,79916.87,0.0,-0.99634,0.0,0.54066]
[1778192790037,50.85,79916.87,0.0,-0.99634,0.0,0.54066]
[1778192790087,50.85,79918.23,0.0,-0.99634,0.0,0.54145]
[1778192794013,50.85,79918.1,0.0,-0.99635,0.0,0.54026]
[1778192794038,50.85,79918.31,0.0,-0.99635,0.0,0.54039]
[1778192798820,50.85,79918.91,0.0,-0.99634,0.0,0.54074]
[1778192798852,50.85,79918.98,0.0,-0.99634,0.0,0.54078]
[1778192800819,50.85,79918.98,0.0,-0.99634,0.0,0.54078]
[1778192800891,50.85,79918.98,0.0,-0.99634,0.0,0.54078]
[1778192807522,50.85,79918.53,0.0,-0.99634,0.0,0.54051]
[1778192810044,50.85,79919.19,0.0,-0.99634,0.0,0.5409]
[1778192810062,50.85,79919.19,0.0,-0.99634,0.0,0.5409]
[1778192812346,50.85,79919.17,0.0,-0.99634,0.0,0.54089]
[1778192812557,50.85,79919.19,0.0,-0.99634,0.0,0.5409]
[1778192814571,50.85,79924.64,0.0,-0.99632,0.0,0.54409]
[1778192815586,50.85,79927.32,0.0,-0.99631,0.0,0.54566]
[1778192818814,50.85,79928.93,0.0,-0.9963,0.0,0.54661]
[1778192818874,50.85,79929.06,0.0,-0.9963,0.0,0.54669]
[1778192820908,50.85,79929.52,0.0,-0.9963,0.0,0.54696]
[1778192821009,50.85,79929.64,0.0,-0.9963,0.0,0.54703]
[1778192825055,50.85,79930.0,0.0,-0.99629,0.0,0.54724]
[1778192825083,50.85,79930.0,0.0,-0.99629,0.0,0.54724]
[1778192830472,50.85,79930.62,0.0,-0.99629,0.0,0.54761]
[1778192830486,50.85,79930.62,0.0,-0.99629,0.0,0.54761]
[1778192835725,50.85,79926.68,0.0,-0.99631,0.0,0.54529]
[1778192836732,50.85,79922.85,0.0,-0.99633,0.0,0.54304]
[1778192837739,50.85,79916.72,0.0,-0.99635,0.0,0.53946]
[1778192838658,50.85,79916.72,0.0,-0.99635,0.0,0.53946]
[1778192838675,50.85,79916.72,0.0,-0.99635,0.0,0.53946]
[1778192838746,50.85,79917.07,0.0,-0.99635,0.0,0.53966]
[1778192840089,50.85,79917.07,0.0,-0.99635,0.0,0.53966]
[1778192840138,50.85,79916.41,0.0,-0.99635,0.0,0.53928]
[1778192842864,50.85,79916.48,0.0,-0.99635,0.0,0.53932]
[1778192842958,50.85,79916.48,0.0,-0.99635,0.0,0.53932]
[1778192846802,50.85,79919.73,0.0,-0.99634,0.0,0.54121]
[1778192847809,50.85,79922.4,0.0,-0.99633,0.0,0.54278]
[1778192849239,50.85,79922.4,0.0,-0.99633,0.0,0.54278]
[1778192849302,50.85,79922.4,0.0,-0.99633,0.0,0.54278]
[1778192849823,50.85,79926.41,0.0,-0.99631,0.0,0.54513]
[1778192855865,50.85,79926.32,0.0,-0.99632,0.0,0.54396]
[1778192858805,50.85,79926.15,0.0,-0.99632,0.0,0.54386]
[1778192858886,50.85,79926.06,0.0,-0.99632,0.0,0.5438]
[1778192860809,50.85,79926.14,0.0,-0.99632,0.0,0.54385]
[1778192860900,50.85,79927.4,0.0,-0.99631,0.0,0.54459]
[1778192863791,50.85,79927.94,0.0,-0.99631,0.0,0.54491]
[1778192863921,50.85,79928.11,0.0,-0.99631,0.0,0.54501]
[1778192865570,50.85,79927.98,0.0,-0.99631,0.0,0.54493]
[1778192866942,50.85,79928.19,0.0,-0.99631,0.0,0.54505]
[1778192868827,50.85,79928.12,0.0,-0.99631,0.0,0.54501]
[1778192869963,50.85,79928.16,0.0,-0.99631,0.0,0.54504]
[1778192870664,50.85,79928.16,0.0,-0.99631,0.0,0.54504]
[1778192870970,50.85,79928.05,0.0,-0.99631,0.0,0.54497]
[1778192874998,50.85,79924.61,0.0,-0.99633,0.0,0.54295]
[1778192880035,50.85,79922.38,0.0,-0.99633,0.0,0.54165]
[1778192885068,50.85,79922.81,0.0,-0.99633,0.0,0.5419]
[1778192887086,50.85,79916.35,0.0,-0.99636,0.0,0.53814]
[1778192888093,50.85,79912.66,0.0,-0.99638,0.0,0.53599]
[1778192888459,50.85,79912.66,0.0,-0.99638,0.0,0.53599]
[1778192888596,50.85,79912.66,0.0,-0.99638,0.0,0.53599]
[1778192888822,50.85,79912.66,0.0,-0.99638,0.0,0.53599]
[1778192889100,50.85,79911.36,0.0,-0.99638,0.0,0.53524]
[1778192890643,50.85,79910.31,0.0,-0.99639,0.0,0.53463]
[1778192891114,50.85,79910.47,0.0,-0.99639,0.0,0.53473]
[1778192896150,50.85,79916.7,0.0,-0.99636,0.0,0.53834]
[1778192897752,50.85,79918.21,0.0,-0.99635,0.0,0.53922]
[1778192897894,50.85,79918.21,0.0,-0.99635,0.0,0.53922]
[1778192898163,50.85,79918.36,0.0,-0.99635,0.0,0.5393]
[1778192903198,50.85,79918.34,0.0,-0.99635,0.0,0.53929]
[1778192908233,50.85,79918.73,0.0,-0.99635,0.0,0.53952]
[1778192908999,50.85,79918.73,0.0,-0.99635,0.0,0.53952]
[1778192909066,50.85,79918.73,0.0,-0.99635,0.0,0.53952]
[1778192913820,50.85,79916.98,0.0,-0.99637,0.0,0.53739]
[1778192914277,50.85,79916.01,0.0,-0.99637,0.0,0.53683]
[1778192917032,50.85,79916.61,0.0,-0.99637,0.0,0.53718]
[1778192917071,50.85,79916.61,0.0,-0.99637,0.0,0.53718]
[1778192920319,50.85,79919.8,0.0,-0.99635,0.0,0.53903]
[1778192925354,50.85,79920.06,0.0,-0.99635,0.0,0.53918]
[1778192930389,50.85,79920.1,0.0,-0.99635,0.0,0.53921]
[1778192933819,50.85,79919.68,0.0,-0.99635,0.0,0.53896]
[1778192933862,50.85,79920.0,0.0,-0.99635,0.0,0.53915]
[1778192935336,50.85,79920.0,0.0,-0.99635,0.0,0.53915]
[1778192935356,50.85,79920.68,0.0,-0.99635,0.0,0.53955]
[1778192938449,50.85,79924.15,0.0,-0.99633,0.0,0.54157]
[1778192941470,50.85,79914.14,0.0,-0.99638,0.0,0.53575]
[1778192942807,50.85,79914.14,0.0,-0.99638,0.0,0.53575]
[1778192942857,50.85,79914.14,0.0,-0.99638,0.0,0.53575]
[1778192942871,50.85,79911.74,0.0,-0.99639,0.0,0.53436]
[1778192947512,50.85,79914.13,0.0,-0.99638,0.0,0.53574]
[1778192952547,50.85,79914.76,0.0,-0.99638,0.0,0.53611]
[1778192953468,50.85,79914.76,0.0,-0.99638,0.0,0.53611]
[1778192953604,50.85,79914.76,0.0,-0.99638,0.0,0.53611]
[1778192960001,50.85,79912.9,0.0,-0.99638,0.0,0.53503]
[1778192960118,50.85,79912.9,0.0,-0.99638,0.0,0.53503]
[1778192960404,50.85,79912.9,0.0,-0.99638,0.0,0.53503]
[1778192960751,50.85,79912.61,0.0,-0.99638,0.0,0.53486]
[1778192960842,50.85,79911.98,0.0,-0.99639,0.0,0.5345]
[1778192970674,50.85,79912.79,0.0,-0.99638,0.0,0.53497]
[1778192971702,50.85,79912.79,0.0,-0.99638,0.0,0.53497]
[1778192971836,50.85,79912.79,0.0,-0.99638,0.0,0.53497]
[1778192976678,50.85,79911.22,0.0,-0.9964,0.0,0.53296]
[1778192976768,50.85,79911.22,0.0,-0.9964,0.0,0.53296]
[1778192976849,50.85,79908.18,0.0,-0.99641,0.0,0.53121]
[1778192977480,50.85,79908.18,0.0,-0.99641,0.0,0.53121]
[1778192977498,50.85,79908.18,0.0,-0.99641,0.0,0.53121]
[1778192977722,50.85,79906.43,0.0,-0.99642,0.0,0.5302]
[1778192981750,50.85,79903.42,0.0,-0.99643,0.0,0.52847]
[1778192984767,50.85,79903.5,0.0,-0.99643,0.0,0.52852]
[1778192984849,50.85,79903.5,0.0,-0.99643,0.0,0.52852]
[1778192984868,50.85,79900.84,0.0,-0.99644,0.0,0.527]
[1778192986785,50.85,79898.42,0.0,-0.99645,0.0,0.52562]
[1778192988953,50.85,79898.34,0.0,-0.99645,0.0,0.52557]
[1778192990504,50.85,79899.09,0.0,-0.99645,0.0,0.526]
[1778192990543,50.85,79899.09,0.0,-0.99645,0.0,0.526]
[1778192990570,50.85,79899.09,0.0,-0.99645,0.0,0.526]
[1778192990813,50.85,79896.8,0.0,-0.99646,0.0,0.5247]
[1778192995848,50.85,79896.59,0.0,-0.99646,0.0,0.52458]
[1778193000883,50.85,79895.6,0.0,-0.99646,0.0,0.52401]
[1778193001890,50.85,79886.74,0.0,-0.9965,0.0,0.519]
[1778193002897,50.85,79880.75,0.0,-0.99653,0.0,0.51563]
[1778193003904,50.85,79876.77,0.0,-0.99654,0.0,0.5134]
[1778193005927,50.85,79879.43,0.0,-0.99653,0.0,0.51489]
[1778193006931,50.85,79886.1,0.0,-0.9965,0.0,0.51864]
[1778193007937,50.85,79889.86,0.0,-0.99649,0.0,0.52076]
[1778193009951,50.85,79892.52,0.0,-0.99648,0.0,0.52227]
[1778193014986,50.85,79892.06,0.0,-0.99648,0.0,0.522]
[1778193020021,50.85,79892.36,0.0,-0.99648,0.0,0.52217]
[1778193022035,50.85,79889.9,0.0,-0.99649,0.0,0.52078]
[1778193027070,50.85,79890.9,0.0,-0.99648,0.0,0.52135]
[1778193029086,50.85,79897.64,0.0,-0.99646,0.0,0.52517]
[1778193030091,50.85,79904.48,0.0,-0.99643,0.0,0.52908]
[1778193031098,50.85,79906.52,0.0,-0.99643,0.0,0.52916]
[1778193032105,50.85,79914.03,0.0,-0.99639,0.0,0.53348]
[1778193033112,50.85,79920.76,0.0,-0.99636,0.0,0.53737]
[1778193034119,50.85,79924.6,0.0,-0.99635,0.0,0.53961]
[1778193037140,50.85,79927.01,0.0,-0.99634,0.0,0.54101]
[1778193040111,50.85,79928.61,0.0,-0.99633,0.0,0.54195]
[1778193040161,50.85,79928.25,0.0,-0.99633,0.0,0.54174]
[1778193044488,50.85,79928.34,0.0,-0.99633,0.0,0.54179]
[1778193044189,50.85,79925.02,0.0,-0.99635,0.0,0.53985]
[1778193045196,50.85,79922.37,0.0,-0.99636,0.0,0.53831]
[1778193050105,50.85,79922.64,0.0,-0.99636,0.0,0.53847]
[1778193050231,50.85,79922.8,0.0,-0.99636,0.0,0.53856]
[1778193051528,50.85,79922.69,0.0,-0.99636,0.0,0.53849]
[1778193051584,50.85,79922.69,0.0,-0.99636,0.0,0.53849]
[1778193054259,50.85,79914.74,0.0,-0.99639,0.0,0.53389]
[1778193056045,50.85,79913.41,0.0,-0.9964,0.0,0.53312]
[1778193056273,50.85,79913.74,0.0,-0.99639,0.0,0.53331]
[1778193057280,50.85,79916.64,0.0,-0.99638,0.0,0.53498]
[1778193062315,50.85,79914.89,0.0,-0.99639,0.0,0.53397]
[1778193062643,50.85,79914.89,0.0,-0.99639,0.0,0.53397]
[1778193063322,50.85,79907.68,0.0,-0.99642,0.0,0.52982]
[1778193063831,50.85,79907.68,0.0,-0.99642,0.0,0.52982]
[1778193064329,50.85,79907.46,0.0,-0.99642,0.0,0.52969]
[1778193065598,50.85,79907.46,0.0,-0.99642,0.0,0.52969]
[1778193066345,50.85,79907.21,0.0,-0.99642,0.0,0.52955]
[1778193071378,50.85,79907.53,0.0,-0.99642,0.0,0.52973]
[1778193076413,50.85,79907.53,0.0,-0.99642,0.0,0.52973]
[1778193078522,50.85,79911.89,0.0,-0.9964,0.0,0.53224]
[1778193080102,50.85,79913.07,0.0,-0.9964,0.0,0.53292]
[1778193080444,50.85,79913.97,0.0,-0.99639,0.0,0.53344]
[1778193085482,50.85,79915.1,0.0,-0.99639,0.0,0.53409]
[1778193088503,50.85,79923.19,0.0,-0.99635,0.0,0.53879]
[1778193089218,50.85,79923.19,0.0,-0.99635,0.0,0.53879]
[1778193089510,50.85,79925.82,0.0,-0.99634,0.0,0.54032]
[1778193091524,50.85,79926.74,0.0,-0.99635,0.0,0.53974]
[1778193093828,50.85,79925.38,0.0,-0.99635,0.0,0.53895]
[1778193094548,50.85,79925.46,0.0,-0.99635,0.0,0.539]
[1778193095440,50.85,79925.46,0.0,-0.99635,0.0,0.539]
[1778193095555,50.85,79925.28,0.0,-0.99635,0.0,0.53889]
[1778193100590,50.85,79925.28,0.0,-0.99635,0.0,0.53889]
[1778193105115,50.85,79925.26,0.0,-0.99635,0.0,0.53888]
[1778193105161,50.85,79925.31,0.0,-0.99635,0.0,0.53891]
[1778193110492,50.85,79924.42,0.0,-0.99636,0.0,0.53839]
[1778193110566,50.85,79925.13,0.0,-0.99635,0.0,0.5388]
[1778193113840,50.85,79924.61,0.0,-0.99635,0.0,0.5385]
[1778193113889,50.85,79925.54,0.0,-0.99635,0.0,0.53904]
[1778193117709,50.85,79931.18,0.0,-0.99633,0.0,0.54234]
[1778193119391,50.85,79931.18,0.0,-0.99633,0.0,0.54234]
[1778193119392,50.85,79934.4,0.0,-0.99631,0.0,0.54422]
[1778193123839,50.85,79934.07,0.0,-0.99631,0.0,0.54403]
[1778193123907,50.85,79934.14,0.0,-0.99631,0.0,0.54407]
[1778193125636,50.85,79934.46,0.0,-0.99631,0.0,0.54426]
[1778193125767,50.85,79934.39,0.0,-0.99631,0.0,0.54422]
[1778193132816,50.85,79934.74,0.0,-0.99631,0.0,0.54442]
[1778193133832,50.85,79934.74,0.0,-0.99631,0.0,0.54442]
[1778193133890,50.85,79934.86,0.0,-0.99631,0.0,0.54449]
[1778193136031,50.85,79934.65,0.0,-0.99631,0.0,0.54437]
[1778193136108,50.85,79934.68,0.0,-0.99631,0.0,0.54439]
[1778193138834,50.85,79936.34,0.0,-0.9963,0.0,0.54536]
[1778193138858,50.85,79936.33,0.0,-0.9963,0.0,0.54536]
[1778193140416,50.85,79936.33,0.0,-0.9963,0.0,0.54536]
[1778193140449,50.85,79936.33,0.0,-0.9963,0.0,0.54536]
[1778193145152,50.85,79936.67,0.0,-0.9963,0.0,0.54556]
[1778193145194,50.85,79938.47,0.0,-0.99629,0.0,0.54662]
[1778193148876,50.85,79938.34,0.0,-0.99629,0.0,0.54654]
[1778193148928,50.85,79940.23,0.0,-0.99629,0.0,0.54766]
[1778193154970,50.85,79940.69,0.0,-0.99629,0.0,0.5468]
[1778193160006,50.85,79940.82,0.0,-0.99629,0.0,0.54688]
[1778193164557,50.85,79940.99,0.0,-0.99629,0.0,0.54698]
[1778193164576,50.85,79940.99,0.0,-0.99629,0.0,0.54698]
[1778193164954,50.85,79940.99,0.0,-0.99629,0.0,0.54698]
[1778193165068,50.85,79940.99,0.0,-0.99629,0.0,0.54698]
[1778193165113,50.85,79940.99,0.0,-0.99629,0.0,0.54698]
[1778193170177,50.85,79940.38,0.0,-0.99629,0.0,0.54662]
[1778193170201,50.85,79940.38,0.0,-0.99629,0.0,0.54662]
[1778193171083,50.85,79928.92,0.0,-0.99634,0.0,0.5399]
[1778193173097,50.85,79928.36,0.0,-0.99635,0.0,0.53957]
[1778193176544,50.85,79927.23,0.0,-0.99635,0.0,0.53892]
[1778193176646,50.85,79927.37,0.0,-0.99635,0.0,0.539]
[1778193183168,50.85,79926.79,0.0,-0.99635,0.0,0.53866]
[1778193185182,50.85,79929.58,0.0,-0.99634,0.0,0.54029]
[1778193187088,50.85,79930.08,0.0,-0.99634,0.0,0.54058]
[1778193187203,50.85,79930.08,0.0,-0.99634,0.0,0.54058]
[1778193187313,50.85,79930.08,0.0,-0.99634,0.0,0.54058]
[1778193187516,50.85,79930.08,0.0,-0.99634,0.0,0.54058]
[1778193187609,50.85,79930.08,0.0,-0.99634,0.0,0.54058]
[1778193194245,50.85,79929.84,0.0,-0.99634,0.0,0.54044]
[1778193198273,50.85,79937.8,0.0,-0.9963,0.0,0.5451]
[1778193199280,50.85,79939.2,0.0,-0.9963,0.0,0.54593]
[1778193200172,50.85,79939.2,0.0,-0.9963,0.0,0.54593]
[1778193200179,50.85,79939.2,0.0,-0.9963,0.0,0.54593]
[1778193200354,50.85,79939.2,0.0,-0.9963,0.0,0.54593]
[1778193200474,50.85,79939.2,0.0,-0.9963,0.0,0.54593]
[1778193200577,50.85,79939.19,0.0,-0.9963,0.0,0.54592]
[1778193205171,50.85,79939.88,0.0,-0.9963,0.0,0.54633]
[1778193205213,50.85,79939.88,0.0,-0.9963,0.0,0.54633]
[1778193213545,50.85,79941.87,0.0,-0.99629,0.0,0.5475]
[1778193213646,50.85,79941.87,0.0,-0.99629,0.0,0.54638]
[1778193221434,50.85,79935.78,0.0,-0.99632,0.0,0.5428]
[1778193222441,50.85,79932.22,0.0,-0.99634,0.0,0.54071]
[1778193223993,50.85,79932.23,0.0,-0.99634,0.0,0.54072]
[1778193224009,50.85,79932.23,0.0,-0.99634,0.0,0.54072]
[1778193224135,50.85,79932.23,0.0,-0.99634,0.0,0.54072]
[1778193224183,50.85,79932.23,0.0,-0.99634,0.0,0.54072]
[1778193224220,50.85,79932.23,0.0,-0.99634,0.0,0.54072]
[1778193224455,50.85,79932.32,0.0,-0.99634,0.0,0.54077]
[1778193227476,50.85,79934.9,0.0,-0.99632,0.0,0.54228]
[1778193229938,50.85,79936.26,0.0,-0.99632,0.0,0.54308]
[1778193229998,50.85,79936.26,0.0,-0.99632,0.0,0.54308]
[1778193230186,50.85,79936.26,0.0,-0.99632,0.0,0.54308]
[1778193230229,50.85,79936.26,0.0,-0.99632,0.0,0.54308]
[1778193230497,50.85,79935.75,0.0,-0.99632,0.0,0.54278]
[1778193235532,50.85,79935.85,0.0,-0.99632,0.0,0.54284]
[1778193238196,50.85,79935.99,0.0,-0.99632,0.0,0.54292]
[1778193238553,50.85,79935.95,0.0,-0.99632,0.0,0.5429]
[1778193241574,50.85,79930.71,0.0,-0.99634,0.0,0.53983]
[1778193242581,50.85,79928.02,0.0,-0.99635,0.0,0.53826]
[1778193245679,50.85,79930.21,0.0,-0.99635,0.0,0.53954]
[1778193245991,50.85,79930.85,0.0,-0.99634,0.0,0.53991]
[1778193248839,50.85,79930.57,0.0,-0.99634,0.0,0.53975]
[1778193249642,50.85,79891.22,0.0,-0.99651,0.0,0.51721]
[1778193250617,50.85,79891.22,0.0,-0.99651,0.0,0.51721]
[1778193250648,50.85,79870.61,0.0,-0.9966,0.0,0.50572]
[1778193251654,50.85,79833.01,0.0,-0.99675,0.0,0.48534]
[1778193252661,50.85,79821.98,0.0,-0.99679,0.0,0.47949]
[1778193253646,50.85,79821.98,0.0,-0.99679,0.0,0.47949]
[1778193253668,50.85,79825.15,0.0,-0.99678,0.0,0.48116]
[1778193255682,50.85,79833.17,0.0,-0.99675,0.0,0.48542]
[1778193257697,50.85,79817.95,0.0,-0.99681,0.0,0.47737]
[1778193258703,50.85,79797.79,0.0,-0.99688,0.0,0.46688]
[1778193259710,50.85,79794.46,0.0,-0.9969,0.0,0.46517]
[1778193264750,50.85,79802.32,0.0,-0.99687,0.0,0.46922]
[1778193266759,50.85,79812.71,0.0,-0.99683,0.0,0.47462]
[1778193271794,50.85,79809.89,0.0,-0.99684,0.0,0.47215]
[1778193276829,50.85,79808.96,0.0,-0.99685,0.0,0.47166]
[1778193280857,50.85,79809.09,0.0,-0.99685,0.0,0.47173]
[1778193284885,50.85,79801.89,0.0,-0.99687,0.0,0.468]
[1778193286899,50.85,79799.19,0.0,-0.99688,0.0,0.46661]
[1778193291935,50.85,79792.33,0.0,-0.99691,0.0,0.46308]
[1778193296970,50.85,79777.87,0.0,-0.99696,0.0,0.45573]
[1778193297986,50.85,79765.66,0.0,-0.99701,0.0,0.44961]
[1778193298984,50.85,79747.0,0.0,-0.99708,0.0,0.44038]
[1778193299991,50.85,79744.41,0.0,-0.99708,0.0,0.43911]
[1778193304019,50.85,79752.98,0.0,-0.99705,0.0,0.44332]
[1778193309055,50.85,79754.51,0.0,-0.99705,0.0,0.44407]
[1778193313082,50.85,79762.38,0.0,-0.99702,0.0,0.44797]
[1778193318121,50.85,79763.03,0.0,-0.99702,0.0,0.4483]
[1778193320135,50.85,79780.52,0.0,-0.99695,0.0,0.45707]
[1778193321142,50.85,79786.19,0.0,-0.99693,0.0,0.45995]
[1778193326177,50.85,79788.28,0.0,-0.99692,0.0,0.46102]
[1778193330206,50.85,79780.91,0.0,-0.99695,0.0,0.45727]
[1778193335240,50.85,79785.54,0.0,-0.99694,0.0,0.45864]
[1778193337254,50.85,79787.69,0.0,-0.99693,0.0,0.45973]
[1778193339268,50.85,79795.54,0.0,-0.9969,0.0,0.46374]
[1778193343474,50.85,79795.79,0.0,-0.9969,0.0,0.46386]
[1778193343535,50.85,79795.79,0.0,-0.9969,0.0,0.46386]
[1778193343626,50.85,79795.46,0.0,-0.9969,0.0,0.4637]
[1778193345310,50.85,79797.93,0.0,-0.9969,0.0,0.46496]
[1778193347411,50.85,79797.94,0.0,-0.9969,0.0,0.46497]
[1778193347501,50.85,79797.94,0.0,-0.9969,0.0,0.46497]
[1778193350254,50.85,79797.84,0.0,-0.9969,0.0,0.46492]
[1778193350345,50.85,79797.76,0.0,-0.9969,0.0,0.46488]
[1778193352360,50.85,79793.57,0.0,-0.99691,0.0,0.46273]
[1778193356279,50.85,79794.84,0.0,-0.99691,0.0,0.46338]
[1778193356389,50.85,79796.91,0.0,-0.9969,0.0,0.46444]
[1778193361424,50.85,79799.47,0.0,-0.99689,0.0,0.46575]
[1778193363250,50.85,79799.67,0.0,-0.99689,0.0,0.46586]
[1778193363314,50.85,79799.67,0.0,-0.99689,0.0,0.46586]
[1778193364155,50.85,79799.98,0.0,-0.99689,0.0,0.46602]
[1778193364211,50.85,79799.98,0.0,-0.99689,0.0,0.46602]
[1778193364445,50.85,79799.56,0.0,-0.99689,0.0,0.4658]
[1778193370487,50.85,79800.73,0.0,-0.99688,0.0,0.4664]
[1778193375256,50.85,79801.15,0.0,-0.99688,0.0,0.46662]
[1778193375522,50.85,79803.69,0.0,-0.99687,0.0,0.46793]
[1778193380400,50.85,79801.33,0.0,-0.99688,0.0,0.46671]
[1778193380557,50.85,79801.75,0.0,-0.99688,0.0,0.46693]
[1778193385251,50.85,79802.44,0.0,-0.99688,0.0,0.46728]
[1778193385592,50.85,79803.86,0.0,-0.99687,0.0,0.46802]
[1778193390627,50.85,79802.04,0.0,-0.99688,0.0,0.46708]
[1778193391634,50.85,79796.12,0.0,-0.99691,0.0,0.46304]
[1778193393167,50.85,79794.36,0.0,-0.99692,0.0,0.46214]
[1778193393648,50.85,79792.92,0.0,-0.99692,0.0,0.46141]
[1778193395268,50.85,79792.83,0.0,-0.99692,0.0,0.46136]
[1778193395662,50.85,79792.71,0.0,-0.99692,0.0,0.4613]
[1778193399061,50.85,79793.3,0.0,-0.99692,0.0,0.4616]
[1778193399690,50.85,79792.05,0.0,-0.99692,0.0,0.46096]
[1778193403853,50.85,79791.69,0.0,-0.99693,0.0,0.46078]
[1778193404725,50.85,79792.11,0.0,-0.99692,0.0,0.46099]
[1778193405573,50.85,79792.11,0.0,-0.99692,0.0,0.46099]
[1778193405732,50.85,79792.81,0.0,-0.99692,0.0,0.46135]
[1778193408753,50.85,79796.67,0.0,-0.99691,0.0,0.46332]
[1778193411712,50.85,79798.87,0.0,-0.9969,0.0,0.46445]
[1778193411832,50.85,79798.87,0.0,-0.9969,0.0,0.46445]
[1778193411946,50.85,79800.07,0.0,-0.99689,0.0,0.46507]
[1778193412711,50.85,79800.07,0.0,-0.99689,0.0,0.46507]
[1778193412724,50.85,79800.07,0.0,-0.99689,0.0,0.46507]
[1778193412781,50.85,79801.61,0.0,-0.99689,0.0,0.46586]
[1778193416809,50.85,79793.02,0.0,-0.99692,0.0,0.46146]
[1778193417819,50.85,79788.77,0.0,-0.99694,0.0,0.45929]
[1778193418128,50.85,79788.77,0.0,-0.99694,0.0,0.45929]
[1778193418286,50.85,79788.77,0.0,-0.99694,0.0,0.45929]
[1778193421847,50.85,79783.55,0.0,-0.99696,0.0,0.45664]
[1778193422454,50.85,79783.55,0.0,-0.99696,0.0,0.45664]
[1778193422525,50.85,79783.55,0.0,-0.99696,0.0,0.45664]
[1778193422854,50.85,79782.34,0.0,-0.99696,0.0,0.45603]
[1778193424345,50.85,79784.04,0.0,-0.99695,0.0,0.45689]
[1778193424439,50.85,79784.04,0.0,-0.99695,0.0,0.45689]
[1778193424868,50.85,79785.26,0.0,-0.99695,0.0,0.45751]
[1778193429903,50.85,79786.35,0.0,-0.99695,0.0,0.45806]
[1778193430272,50.85,79786.35,0.0,-0.99695,0.0,0.45806]
[1778193430910,50.85,79787.41,0.0,-0.99694,0.0,0.4586]
[1778193435945,50.85,79786.47,0.0,-0.99694,0.0,0.45812]
[1778193437959,50.85,79784.05,0.0,-0.99695,0.0,0.4569]
[1778193440515,50.85,79785.74,0.0,-0.99695,0.0,0.45775]
[1778193440580,50.85,79785.74,0.0,-0.99695,0.0,0.45775]
[1778193440633,50.85,79785.74,0.0,-0.99695,0.0,0.45775]
[1778193440699,50.85,79785.74,0.0,-0.99695,0.0,0.45775]
[1778193441889,50.85,79784.92,0.0,-0.99695,0.0,0.45734]
[1778193441987,50.85,79804.42,0.0,-0.99688,0.0,0.46731]
[1778193443853,50.85,79804.42,0.0,-0.99688,0.0,0.46731]
[1778193443910,50.85,79806.24,0.0,-0.99687,0.0,0.46825]
[1778193445008,50.85,79808.7,0.0,-0.99686,0.0,0.46952]
[1778193446881,50.85,79808.7,0.0,-0.99686,0.0,0.46952]
[1778193446894,50.85,79810.45,0.0,-0.99685,0.0,0.47043]
[1778193450043,50.85,79806.98,0.0,-0.99687,0.0,0.46863]
[1778193453064,50.85,79807.77,0.0,-0.99687,0.0,0.46804]
[1778193454166,50.85,79807.77,0.0,-0.99687,0.0,0.46804]
[1778193454232,50.85,79807.77,0.0,-0.99687,0.0,0.46804]
[1778193455258,50.85,79808.29,0.0,-0.99687,0.0,0.46831]
[1778193455295,50.85,79808.39,0.0,-0.99687,0.0,0.46836]
[1778193459952,50.85,79808.82,0.0,-0.99687,0.0,0.46858]
[1778193459961,50.85,79809.11,0.0,-0.99687,0.0,0.46873]
[1778193460259,50.85,79809.11,0.0,-0.99687,0.0,0.46873]
[1778193460299,50.85,79808.93,0.0,-0.99687,0.0,0.46864]
[1778193462128,50.85,79800.26,0.0,-0.9969,0.0,0.46417]
[1778193463135,50.85,79797.08,0.0,-0.99691,0.0,0.46254]
[1778193465700,50.85,79797.42,0.0,-0.99691,0.0,0.46271]
[1778193465797,50.85,79794.57,0.0,-0.99692,0.0,0.46126]
[1778193466047,50.85,79794.57,0.0,-0.99692,0.0,0.46126]
[1778193466156,50.85,79792.33,0.0,-0.99693,0.0,0.46012]
[1778193470184,50.85,79796.21,0.0,-0.99691,0.0,0.4621]
[1778193471969,50.85,79796.21,0.0,-0.99691,0.0,0.4621]
[1778193472042,50.85,79797.97,0.0,-0.99691,0.0,0.463]
[1778193477236,50.85,79797.47,0.0,-0.99691,0.0,0.46274]
[1778193482271,50.85,79798.03,0.0,-0.99691,0.0,0.46303]
[1778193486511,50.85,79798.78,0.0,-0.99691,0.0,0.46341]
[1778193486613,50.85,79798.78,0.0,-0.99691,0.0,0.46341]
[1778193486858,50.85,79798.78,0.0,-0.99691,0.0,0.46341]
[1778193486916,50.85,79798.78,0.0,-0.99691,0.0,0.46341]
[1778193486874,50.85,79799.1,0.0,-0.9969,0.0,0.46357]
[1778193487306,50.85,79799.08,0.0,-0.9969,0.0,0.46356]
[1778193492342,50.85,79800.37,0.0,-0.9969,0.0,0.46423]
[1778193493856,50.85,79800.37,0.0,-0.9969,0.0,0.46423]
[1778193493907,50.85,79806.45,0.0,-0.99688,0.0,0.46736]
[1778193495373,50.85,79809.94,0.0,-0.99686,0.0,0.46916]
[1778193496799,50.85,79809.94,0.0,-0.99686,0.0,0.46916]
[1778193496850,50.85,79810.45,0.0,-0.99686,0.0,0.46942]
[1778193501411,50.85,79816.74,0.0,-0.99684,0.0,0.47269]
[1778193503658,50.85,79818.39,0.0,-0.99683,0.0,0.47355]
[1778193503710,50.85,79818.39,0.0,-0.99683,0.0,0.47355]
[1778193503824,50.85,79818.39,0.0,-0.99683,0.0,0.47355]
[1778193504794,50.85,79820.01,0.0,-0.99682,0.0,0.4744]
[1778193504960,50.85,79820.01,0.0,-0.99682,0.0,0.4744]
[1778193505003,50.85,79820.03,0.0,-0.99682,0.0,0.47441]
[1778193508860,50.85,79820.73,0.0,-0.99682,0.0,0.47478]
[1778193508924,50.85,79820.92,0.0,-0.99682,0.0,0.47488]
[1778193510961,50.85,79821.22,0.0,-0.99682,0.0,0.47503]
[1778193511481,50.85,79823.42,0.0,-0.99682,0.0,0.47517]
[1778193513829,50.85,79822.96,0.0,-0.99682,0.0,0.47493]
[1778193513906,50.85,79827.67,0.0,-0.9968,0.0,0.4774]
[1778193515745,50.85,79828.07,0.0,-0.9968,0.0,0.47761]
[1778193515846,50.85,79830.18,0.0,-0.99679,0.0,0.47872]
[1778193518901,50.85,79831.59,0.0,-0.99679,0.0,0.47947]
[1778193518977,50.85,79832.41,0.0,-0.99678,0.0,0.4799]
[1778193521551,50.85,79829.36,0.0,-0.99679,0.0,0.47829]
[1778193526589,50.85,79828.58,0.0,-0.9968,0.0,0.47788]
[1778193527190,50.85,79828.58,0.0,-0.9968,0.0,0.47788]
[1778193527596,50.85,79827.96,0.0,-0.9968,0.0,0.47755]
[1778193530310,50.85,79828.31,0.0,-0.9968,0.0,0.47774]
[1778193530407,50.85,79828.31,0.0,-0.9968,0.0,0.47774]
[1778193532641,50.85,79828.31,0.0,-0.9968,0.0,0.47774]
[1778193532657,50.85,79828.27,0.0,-0.9968,0.0,0.47772]
[1778193533835,50.85,79828.27,0.0,-0.9968,0.0,0.47772]
[1778193533872,50.85,79828.23,0.0,-0.9968,0.0,0.4777]
[1778193534894,50.85,79828.23,0.0,-0.9968,0.0,0.4777]
[1778193534929,50.85,79828.23,0.0,-0.9968,0.0,0.4777]
[1778193535652,50.85,79831.8,0.0,-0.99679,0.0,0.47958]
[1778193538676,50.85,79834.2,0.0,-0.99678,0.0,0.48085]
[1778193541697,50.85,79839.53,0.0,-0.99676,0.0,0.48367]
[1778193544915,50.85,79841.18,0.0,-0.99675,0.0,0.48455]
[1778193545048,50.85,79841.34,0.0,-0.99675,0.0,0.48464]
[1778193545244,50.85,79841.34,0.0,-0.99675,0.0,0.48464]
[1778193545318,50.85,79841.34,0.0,-0.99675,0.0,0.48464]
[1778193545725,50.85,79844.58,0.0,-0.99674,0.0,0.48636]
[1778193548857,50.85,79844.95,0.0,-0.99673,0.0,0.48656]
[1778193548872,50.85,79845.03,0.0,-0.99673,0.0,0.4866]
[1778193550550,50.85,79845.56,0.0,-0.99673,0.0,0.48689]
[1778193550640,50.85,79845.56,0.0,-0.99673,0.0,0.48689]
[1778193552774,50.85,79836.41,0.0,-0.99677,0.0,0.48202]
[1778193553781,50.85,79831.8,0.0,-0.99679,0.0,0.47958]
[1778193555288,50.85,79829.93,0.0,-0.99679,0.0,0.47859]
[1778193555795,50.85,79829.89,0.0,-0.99679,0.0,0.47857]
[1778193557823,50.85,79829.72,0.0,-0.99679,0.0,0.47848]
[1778193557901,50.85,79829.67,0.0,-0.99679,0.0,0.47845]
[1778193558816,50.85,79832.24,0.0,-0.99678,0.0,0.47981]
[1778193563851,50.85,79833.88,0.0,-0.99678,0.0,0.48068]
[1778193569893,50.85,79834.36,0.0,-0.99678,0.0,0.48093]
[1778193571526,50.85,79834.36,0.0,-0.99678,0.0,0.48093]
[1778193571539,50.85,79834.36,0.0,-0.99678,0.0,0.48093]
[1778193571771,50.85,79834.36,0.0,-0.99678,0.0,0.48093]
[1778193571987,50.85,79834.36,0.0,-0.99678,0.0,0.48093]
[1778193572013,50.85,79833.99,0.0,-0.99678,0.0,0.47971]
[1778193572915,50.85,79829.39,0.0,-0.9968,0.0,0.47729]
[1778193573922,50.85,79831.93,0.0,-0.99679,0.0,0.47863]
[1778193576541,50.85,79833.25,0.0,-0.99679,0.0,0.47932]
[1778193576678,50.85,79833.25,0.0,-0.99679,0.0,0.47932]
[1778193576801,50.85,79833.25,0.0,-0.99679,0.0,0.47932]
[1778193581978,50.85,79832.79,0.0,-0.99679,0.0,0.47908]
[1778193583891,50.85,79832.23,0.0,-0.99679,0.0,0.47878]
[1778193584035,50.85,79832.23,0.0,-0.99679,0.0,0.47878]
[1778193584200,50.85,79831.93,0.0,-0.99679,0.0,0.47863]
[1778193584360,50.85,79831.93,0.0,-0.99679,0.0,0.47863]
[1778193584492,50.85,79831.93,0.0,-0.99679,0.0,0.47863]
[1778193584630,50.85,79831.93,0.0,-0.99679,0.0,0.47863]
[1778193586006,50.85,79831.89,0.0,-0.99679,0.0,0.47861]
[1778193588850,50.85,79831.78,0.0,-0.99679,0.0,0.47855]
[1778193589027,50.85,79832.25,0.0,-0.99679,0.0,0.4788]
[1778193594063,50.85,79833.74,0.0,-0.99678,0.0,0.47958]
[1778193594894,50.85,79833.74,0.0,-0.99678,0.0,0.47958]
[1778193595070,50.85,79833.68,0.0,-0.99678,0.0,0.47955]
[1778193595342,50.85,79833.68,0.0,-0.99678,0.0,0.47955]
[1778193597084,50.85,79833.66,0.0,-0.99678,0.0,0.47954]
[1778193599727,50.85,79833.58,0.0,-0.99679,0.0,0.4795]
[1778193599812,50.85,79833.58,0.0,-0.99679,0.0,0.4795]
[1778193603126,50.85,79835.92,0.0,-0.99678,0.0,0.48073]
[1778193604133,50.85,79838.6,0.0,-0.99677,0.0,0.48215]
[1778193605140,50.85,79843.25,0.0,-0.99675,0.0,0.48462]
[1778193608854,50.85,79843.82,0.0,-0.99675,0.0,0.48493]
[1778193608884,50.85,79843.62,0.0,-0.99675,0.0,0.48482]
[1778193611839,50.85,79845.44,0.0,-0.99674,0.0,0.48579]
[1778193611850,50.85,79846.83,0.0,-0.99673,0.0,0.48653]
[1778193613860,50.85,79847.6,0.0,-0.99673,0.0,0.48695]
[1778193613910,50.85,79848.07,0.0,-0.99673,0.0,0.4872]
[1778193619241,50.85,79849.23,0.0,-0.99672,0.0,0.48782]
[1778193622913,50.85,79848.75,0.0,-0.99673,0.0,0.48756]
[1778193622914,50.85,79848.75,0.0,-0.99673,0.0,0.48756]
[1778193622988,50.85,79848.75,0.0,-0.99673,0.0,0.48756]
[1778193623043,50.85,79848.75,0.0,-0.99673,0.0,0.48756]
[1778193623154,50.85,79846.84,0.0,-0.99673,0.0,0.48654]
[1778193623228,50.85,79846.84,0.0,-0.99673,0.0,0.48654]
[1778193623232,50.85,79846.84,0.0,-0.99673,0.0,0.48654]
[1778193623239,50.85,79846.84,0.0,-0.99673,0.0,0.48654]
[1778193623963,50.85,79846.84,0.0,-0.99673,0.0,0.48654]
[1778193624040,50.85,79846.86,0.0,-0.99673,0.0,0.48655]
[1778193625310,50.85,79846.86,0.0,-0.99673,0.0,0.48655]
[1778193625332,50.85,79846.86,0.0,-0.99673,0.0,0.48655]
[1778193626291,50.85,79841.42,0.0,-0.99675,0.0,0.48365]
[1778193628338,50.85,79839.71,0.0,-0.99676,0.0,0.48274]
[1778193628346,50.85,79838.39,0.0,-0.99677,0.0,0.48204]
[1778193632333,50.85,79839.2,0.0,-0.99677,0.0,0.48145]
[1778193633340,50.85,79834.71,0.0,-0.99679,0.0,0.47907]
[1778193635324,50.85,79832.61,0.0,-0.9968,0.0,0.47797]
[1778193635354,50.85,79834.26,0.0,-0.99679,0.0,0.47884]
[1778193637368,50.85,79831.56,0.0,-0.9968,0.0,0.47741]
[1778193640250,50.85,79832.53,0.0,-0.9968,0.0,0.47792]
[1778193640391,50.85,79835.02,0.0,-0.99679,0.0,0.47924]
[1778193645425,50.85,79839.02,0.0,-0.99677,0.0,0.48135]
[1778193646277,50.85,79839.02,0.0,-0.99677,0.0,0.48135]
[1778193646332,50.85,79839.02,0.0,-0.99677,0.0,0.48135]
[1778193646354,50.85,79839.02,0.0,-0.99677,0.0,0.48135]
[1778193646432,50.85,79839.77,0.0,-0.99677,0.0,0.48175]
[1778193648856,50.85,79840.15,0.0,-0.99677,0.0,0.48195]
[1778193648872,50.85,79840.24,0.0,-0.99677,0.0,0.482]
[1778193651308,50.85,79840.41,0.0,-0.99677,0.0,0.48209]
[1778193651467,50.85,79840.27,0.0,-0.99677,0.0,0.48201]
[1778193656502,50.85,79839.67,0.0,-0.99677,0.0,0.4817]
[1778193658880,50.85,79839.8,0.0,-0.99677,0.0,0.48176]
[1778193658936,50.85,79839.77,0.0,-0.99677,0.0,0.48175]
[1778193659523,50.85,79833.83,0.0,-0.99679,0.0,0.47861]
[1778193661080,50.85,79833.83,0.0,-0.99679,0.0,0.47861]
[1778193661537,50.85,79832.75,0.0,-0.9968,0.0,0.47804]
[1778193664558,50.85,79829.31,0.0,-0.99681,0.0,0.47623]
[1778193669593,50.85,79826.72,0.0,-0.99682,0.0,0.47487]
[1778193670337,50.85,79826.72,0.0,-0.99682,0.0,0.47487]
[1778193670600,50.85,79827.83,0.0,-0.99681,0.0,0.47546]
[1778193673621,50.85,79823.87,0.0,-0.99683,0.0,0.47338]
[1778193674628,50.85,79827.61,0.0,-0.99682,0.0,0.47534]
[1778193675347,50.85,79827.61,0.0,-0.99682,0.0,0.47534]
[1778193675413,50.85,79827.61,0.0,-0.99682,0.0,0.47534]
[1778193675473,50.85,79827.61,0.0,-0.99682,0.0,0.47534]
[1778193675483,50.85,79827.61,0.0,-0.99682,0.0,0.47534]
[1778193675697,50.85,79827.61,0.0,-0.99682,0.0,0.47534]
[1778193675798,50.85,79829.76,0.0,-0.99681,0.0,0.47647]
[1778193680670,50.85,79834.18,0.0,-0.99679,0.0,0.47879]
[1778193681888,50.85,79834.18,0.0,-0.99679,0.0,0.47879]
[1778193681964,50.85,79834.18,0.0,-0.99679,0.0,0.47879]
[1778193682012,50.85,79834.18,0.0,-0.99679,0.0,0.47879]
[1778193682159,50.85,79834.18,0.0,-0.99679,0.0,0.47879]
[1778193682171,50.85,79835.19,0.0,-0.99679,0.0,0.47933]
[1778193687725,50.85,79836.17,0.0,-0.99678,0.0,0.47984]
[1778193691218,50.85,79836.34,0.0,-0.99678,0.0,0.47993]
[1778193691338,50.85,79836.34,0.0,-0.99678,0.0,0.47993]
[1778193693767,50.85,79838.84,0.0,-0.99678,0.0,0.48023]
[1778193695318,50.85,79839.08,0.0,-0.99678,0.0,0.48036]
[1778193695781,50.85,79839.43,0.0,-0.99678,0.0,0.48054]
[1778193700467,50.85,79840.79,0.0,-0.99677,0.0,0.48126]
[1778193700568,50.85,79840.79,0.0,-0.99677,0.0,0.48126]
[1778193705325,50.85,79840.52,0.0,-0.99677,0.0,0.48112]
[1778193705852,50.85,79839.94,0.0,-0.99677,0.0,0.48081]
[1778193707866,50.85,79835.92,0.0,-0.99679,0.0,0.47869]
[1778193708873,50.85,79832.05,0.0,-0.9968,0.0,0.47665]
[1778193711894,50.85,79831.07,0.0,-0.99681,0.0,0.47614]
[1778193715549,50.85,79831.36,0.0,-0.99681,0.0,0.47629]
[1778193715630,50.85,79831.36,0.0,-0.99681,0.0,0.47629]
[1778193715639,50.85,79831.36,0.0,-0.99681,0.0,0.47629]
[1778193715691,50.85,79831.36,0.0,-0.99681,0.0,0.47629]
[1778193715862,50.85,79831.36,0.0,-0.99681,0.0,0.47629]
[1778193715867,50.85,79831.36,0.0,-0.99681,0.0,0.47629]
[1778193715926,50.85,79831.36,0.0,-0.99681,0.0,0.47629]
[1778193715946,50.85,79831.46,0.0,-0.99681,0.0,0.47634]
[1778193721964,50.85,79831.45,0.0,-0.99681,0.0,0.47634]
[1778193726999,50.85,79833.41,0.0,-0.9968,0.0,0.47737]
[1778193730333,50.85,79834.93,0.0,-0.99679,0.0,0.47817]
[1778193731030,50.85,79834.9,0.0,-0.99679,0.0,0.47815]
[1778193735859,50.85,79834.78,0.0,-0.99679,0.0,0.47809]
[1778193736064,50.85,79834.55,0.0,-0.99679,0.0,0.47797]
[1778193738875,50.85,79834.55,0.0,-0.99679,0.0,0.47797]
[1778193739085,50.85,79833.83,0.0,-0.9968,0.0,0.47759]
[1778193740736,50.85,79833.83,0.0,-0.9968,0.0,0.47759]
[1778193741099,50.85,79834.67,0.0,-0.99679,0.0,0.47803]
[1778193747143,50.85,79832.45,0.0,-0.9968,0.0,0.47686]
[1778193750340,50.85,79832.09,0.0,-0.9968,0.0,0.47668]
[1778193750374,50.85,79832.09,0.0,-0.9968,0.0,0.47668]
[1778193753736,50.85,79832.01,0.0,-0.99681,0.0,0.47562]
[1778193754192,50.85,79830.93,0.0,-0.99682,0.0,0.47505]
[1778193755335,50.85,79829.49,0.0,-0.99682,0.0,0.4743]
[1778193756206,50.85,79827.84,0.0,-0.99683,0.0,0.47343]
[1778193759729,50.85,79827.48,0.0,-0.99683,0.0,0.47325]
[1778193760234,50.85,79827.44,0.0,-0.99683,0.0,0.47323]
[1778193763868,50.85,79827.41,0.0,-0.99683,0.0,0.47321]
[1778193764262,50.85,79827.18,0.0,-0.99683,0.0,0.47309]
[1778193769298,50.85,79828.11,0.0,-0.99683,0.0,0.47358]
[1778193773546,50.85,79827.69,0.0,-0.99683,0.0,0.47336]
[1778193773867,50.85,79827.69,0.0,-0.99683,0.0,0.47336]
[1778193775548,50.85,79828.08,0.0,-0.99683,0.0,0.47356]
[1778193775649,50.85,79828.08,0.0,-0.99683,0.0,0.47356]
[1778193778867,50.85,79828.08,0.0,-0.99683,0.0,0.47356]
[1778193778897,50.85,79828.08,0.0,-0.99683,0.0,0.47356]
[1778193780589,50.85,79828.08,0.0,-0.99683,0.0,0.47356]
[1778193780676,50.85,79827.94,0.0,-0.99683,0.0,0.47349]
[1778193783396,50.85,79836.58,0.0,-0.99679,0.0,0.47802]
[1778193784403,50.85,79850.56,0.0,-0.99674,0.0,0.48543]
[1778193785977,50.85,79850.56,0.0,-0.99674,0.0,0.48543]
[1778193786069,50.85,79850.56,0.0,-0.99674,0.0,0.48543]
[1778193786160,50.85,79852.52,0.0,-0.99673,0.0,0.48648]
[1778193786333,50.85,79852.52,0.0,-0.99673,0.0,0.48648]
[1778193786504,50.85,79852.52,0.0,-0.99673,0.0,0.48648]
[1778193786542,50.85,79852.84,0.0,-0.99673,0.0,0.48665]
[1778193788431,50.85,79857.04,0.0,-0.99671,0.0,0.4889]
[1778193793466,50.85,79857.25,0.0,-0.99671,0.0,0.48901]
[1778193797451,50.85,79857.1,0.0,-0.99671,0.0,0.48893]
[1778193797595,50.85,79857.1,0.0,-0.99671,0.0,0.48893]
[1778193800340,50.85,79856.48,0.0,-0.99672,0.0,0.4886]
[1778193800515,50.85,79856.64,0.0,-0.99672,0.0,0.48869]
[1778193801522,50.85,79861.43,0.0,-0.9967,0.0,0.49126]
[1778193803536,50.85,79864.18,0.0,-0.99669,0.0,0.49275]
[1778193805550,50.85,79867.94,0.0,-0.99667,0.0,0.49478]
[1778193806508,50.85,79867.94,0.0,-0.99667,0.0,0.49478]
[1778193806557,50.85,79870.07,0.0,-0.99666,0.0,0.49594]
[1778193808875,50.85,79871.09,0.0,-0.99666,0.0,0.4965]
[1778193808971,50.85,79871.21,0.0,-0.99666,0.0,0.49656]
[1778193812577,50.85,79871.2,0.0,-0.99666,0.0,0.49656]
[1778193812599,50.85,79869.66,0.0,-0.99667,0.0,0.49467]
[1778193817634,50.85,79868.92,0.0,-0.99667,0.0,0.49427]
[1778193818875,50.85,79868.92,0.0,-0.99667,0.0,0.49427]
[1778193818935,50.85,79871.48,0.0,-0.99666,0.0,0.49566]
[1778193820582,50.85,79872.5,0.0,-0.99666,0.0,0.49621]
[1778193820655,50.85,79871.53,0.0,-0.99666,0.0,0.49569]
[1778193823869,50.85,79869.45,0.0,-0.99667,0.0,0.49456]
[1778193823940,50.85,79869.24,0.0,-0.99667,0.0,0.49444]
[1778193825690,50.85,79855.76,0.0,-0.99673,0.0,0.48718]
[1778193826990,50.85,79855.76,0.0,-0.99673,0.0,0.48718]
[1778193827090,50.85,79852.67,0.0,-0.99674,0.0,0.48553]
[1778193832741,50.85,79852.33,0.0,-0.99674,0.0,0.48534]
[1778193837780,50.85,79852.49,0.0,-0.99674,0.0,0.48543]
[1778193840382,50.85,79850.71,0.0,-0.99675,0.0,0.48448]
[1778193840801,50.85,79850.73,0.0,-0.99675,0.0,0.48449]
[1778193844275,50.85,79849.91,0.0,-0.99675,0.0,0.48405]
[1778193844830,50.85,79847.6,0.0,-0.99676,0.0,0.48283]
[1778193848884,50.85,79846.95,0.0,-0.99676,0.0,0.48248]
[1778193848978,50.85,79846.85,0.0,-0.99676,0.0,0.48243]
[1778193854900,50.85,79847.02,0.0,-0.99676,0.0,0.48252]
[1778193859935,50.85,79847.09,0.0,-0.99676,0.0,0.48256]
[1778193861205,50.85,79847.09,0.0,-0.99676,0.0,0.48256]
[1778193861212,50.85,79847.06,0.0,-0.99676,0.0,0.48254]
[1778193867991,50.85,79846.91,0.0,-0.99676,0.0,0.48246]
[1778193871012,50.85,79847.48,0.0,-0.99676,0.0,0.48174]
[1778193873026,50.85,79839.03,0.0,-0.9968,0.0,0.47727]
[1778193874033,50.85,79833.16,0.0,-0.99682,0.0,0.47419]
[1778193875377,50.85,79832.44,0.0,-0.99682,0.0,0.47381]
[1778193875458,50.85,79832.44,0.0,-0.99682,0.0,0.47381]
[1778193876044,50.85,79832.44,0.0,-0.99682,0.0,0.47381]
[1778193876048,50.85,79832.03,0.0,-0.99682,0.0,0.4736]
[1778193876513,50.85,79832.03,0.0,-0.99682,0.0,0.4736]
[1778193877055,50.85,79830.33,0.0,-0.99683,0.0,0.47271]
[1778193878860,50.85,79830.88,0.0,-0.99683,0.0,0.473]
[1778193879069,50.85,79831.25,0.0,-0.99683,0.0,0.47319]
[1778193880701,50.85,79831.37,0.0,-0.99683,0.0,0.47325]
[1778193881083,50.85,79831.66,0.0,-0.99683,0.0,0.47341]
[1778193887125,50.85,79831.27,0.0,-0.99683,0.0,0.4732]
[1778193893167,50.85,79832.29,0.0,-0.99682,0.0,0.47374]
[1778193898202,50.85,79831.91,0.0,-0.99683,0.0,0.47354]
[1778193898862,50.85,79831.91,0.0,-0.99683,0.0,0.47354]
[1778193899209,50.85,79831.51,0.0,-0.99683,0.0,0.47333]
[1778193901667,50.85,79831.22,0.0,-0.99683,0.0,0.47318]
[1778193902230,50.85,79823.07,0.0,-0.99686,0.0,0.46894]
[1778193903238,50.85,79822.41,0.0,-0.99686,0.0,0.46859]
[1778193906258,50.85,79825.64,0.0,-0.99685,0.0,0.47027]
[1778193911293,50.85,79825.71,0.0,-0.99685,0.0,0.47031]
[1778193913862,50.85,79825.87,0.0,-0.99685,0.0,0.47039]
[1778193913920,50.85,79825.87,0.0,-0.99685,0.0,0.47039]
[1778193915499,50.85,79825.87,0.0,-0.99685,0.0,0.47039]
[1778193915521,50.85,79825.87,0.0,-0.99685,0.0,0.47039]
[1778193918865,50.85,79825.83,0.0,-0.99685,0.0,0.47037]
[1778193919349,50.85,79825.86,0.0,-0.99685,0.0,0.47038]
[1778193920390,50.85,79825.86,0.0,-0.99685,0.0,0.47038]
[1778193921363,50.85,79825.83,0.0,-0.99685,0.0,0.47037]
[1778193923870,50.85,79825.88,0.0,-0.99685,0.0,0.47039]
[1778193923925,50.85,79825.88,0.0,-0.99685,0.0,0.47039]
[1778193925478,50.85,79825.62,0.0,-0.99685,0.0,0.47026]
[1778193926398,50.85,79825.44,0.0,-0.99685,0.0,0.47017]
[1778193934454,50.85,79825.08,0.0,-0.99686,0.0,0.46897]
[1778193940324,50.85,79822.93,0.0,-0.99687,0.0,0.46786]
[1778193940454,50.85,79822.8,0.0,-0.99687,0.0,0.46779]
[1778193940715,50.85,79822.8,0.0,-0.99687,0.0,0.46779]
[1778193940788,50.85,79822.8,0.0,-0.99687,0.0,0.46779]
[1778193940889,50.85,79823.66,0.0,-0.99686,0.0,0.46824]
[1778193947218,50.85,79823.68,0.0,-0.99686,0.0,0.46825]
[1778193947226,50.85,79823.68,0.0,-0.99686,0.0,0.46825]
[1778193952580,50.85,79821.97,0.0,-0.99687,0.0,0.46736]
[1778193957907,50.85,79822.8,0.0,-0.99687,0.0,0.46779]
[1778193958075,50.85,79822.8,0.0,-0.99687,0.0,0.46779]
[1778193958147,50.85,79822.8,0.0,-0.99687,0.0,0.46779]
[1778193958207,50.85,79822.8,0.0,-0.99687,0.0,0.46779]
[1778193958308,50.85,79824.16,0.0,-0.99686,0.0,0.4685]
[1778193960636,50.85,79827.09,0.0,-0.99685,0.0,0.47001]
[1778193962560,50.85,79827.35,0.0,-0.99685,0.0,0.47015]
[1778193962574,50.85,79827.35,0.0,-0.99685,0.0,0.47015]
[1778193967685,50.85,79831.69,0.0,-0.99683,0.0,0.47241]
[1778193969055,50.85,79831.69,0.0,-0.99683,0.0,0.47241]
[1778193969142,50.85,79831.69,0.0,-0.99683,0.0,0.47241]
[1778193969206,50.85,79831.69,0.0,-0.99683,0.0,0.47241]
[1778193969220,50.85,79832.36,0.0,-0.99683,0.0,0.47276]
[1778193974748,50.85,79835.26,0.0,-0.99682,0.0,0.47428]
[1778193975755,50.85,79840.79,0.0,-0.9968,0.0,0.47718]
[1778193977744,50.85,79842.66,0.0,-0.99679,0.0,0.47816]
[1778193977870,50.85,79842.66,0.0,-0.99679,0.0,0.47816]
[1778193978048,50.85,79842.66,0.0,-0.99679,0.0,0.47816]
[1778193978112,50.85,79842.66,0.0,-0.99679,0.0,0.47816]
[1778193978190,50.85,79844.07,0.0,-0.99678,0.0,0.47891]
[1778193983811,50.85,79844.0,0.0,-0.99679,0.0,0.47887]
[1778193984819,50.85,79848.9,0.0,-0.99677,0.0,0.48146]
[1778193985826,50.85,79851.27,0.0,-0.99676,0.0,0.48272]
[1778193986516,50.85,79851.27,0.0,-0.99676,0.0,0.48272]
[1778193986579,50.85,79851.27,0.0,-0.99676,0.0,0.48272]
[1778193991868,50.85,79850.31,0.0,-0.99677,0.0,0.48118]
[1778193993265,50.85,79850.31,0.0,-0.99677,0.0,0.48118]
[1778193993327,50.85,79850.31,0.0,-0.99677,0.0,0.48118]
[1778193993509,50.85,79850.89,0.0,-0.99676,0.0,0.48149]
[1778193993573,50.85,79850.89,0.0,-0.99676,0.0,0.48149]
[1778193993882,50.85,79850.64,0.0,-0.99677,0.0,0.48136]
[1778193995437,50.85,79850.64,0.0,-0.99677,0.0,0.48136]
[1778193995442,50.85,79850.83,0.0,-0.99677,0.0,0.48146]
[1778194001938,50.85,79852.04,0.0,-0.99676,0.0,0.4821]
[1778194003039,50.85,79852.04,0.0,-0.99676,0.0,0.4821]
[1778194003129,50.85,79852.29,0.0,-0.99676,0.0,0.48223]
[1778194008987,50.85,79848.83,0.0,-0.99677,0.0,0.4804]
[1778194013418,50.85,79848.23,0.0,-0.99678,0.0,0.48008]
[1778194013507,50.85,79848.23,0.0,-0.99678,0.0,0.48008]
[1778194013749,50.85,79847.55,0.0,-0.99678,0.0,0.47972]
[1778194014043,50.85,79847.55,0.0,-0.99678,0.0,0.47972]
[1778194014051,50.85,79847.34,0.0,-0.99678,0.0,0.47961]
[1778194015445,50.85,79847.34,0.0,-0.99678,0.0,0.47961]
[1778194015481,50.85,79847.34,0.0,-0.99678,0.0,0.47961]
[1778194020064,50.85,79839.15,0.0,-0.99681,0.0,0.4753]
[1778194021071,50.85,79836.73,0.0,-0.99682,0.0,0.47403]
[1778194021597,50.85,79836.73,0.0,-0.99682,0.0,0.47403]
[1778194022079,50.85,79836.7,0.0,-0.99682,0.0,0.47401]
[1778194023870,50.85,79836.54,0.0,-0.99682,0.0,0.47393]
[1778194024093,50.85,79836.92,0.0,-0.99682,0.0,0.47413]
[1778194029129,50.85,79830.53,0.0,-0.99684,0.0,0.4708]
[1778194031227,50.85,79828.67,0.0,-0.99685,0.0,0.46983]
[1778194031233,50.85,79828.67,0.0,-0.99685,0.0,0.46983]
[1778194033708,50.85,79827.74,0.0,-0.99685,0.0,0.46935]
[1778194040206,50.85,79827.72,0.0,-0.99685,0.0,0.46933]
[1778194044509,50.85,79829.38,0.0,-0.99685,0.0,0.4702]
[1778194044645,50.85,79830.59,0.0,-0.99684,0.0,0.47083]
[1778194044881,50.85,79830.59,0.0,-0.99684,0.0,0.47083]
[1778194045034,50.85,79830.59,0.0,-0.99684,0.0,0.47083]
[1778194045242,50.85,79831.89,0.0,-0.99684,0.0,0.4715]
[1778194048879,50.85,79831.76,0.0,-0.99684,0.0,0.47144]
[1778194049270,50.85,79831.73,0.0,-0.99684,0.0,0.47142]
[1778194054319,50.85,79829.25,0.0,-0.99686,0.0,0.46912]
[1778194057041,50.85,79828.72,0.0,-0.99686,0.0,0.46885]
[1778194057340,50.85,79828.63,0.0,-0.99686,0.0,0.4688]
[1778194058893,50.85,79828.49,0.0,-0.99686,0.0,0.46873]
[1778194059354,50.85,79828.76,0.0,-0.99686,0.0,0.46887]
[1778194060723,50.85,79828.76,0.0,-0.99686,0.0,0.46887]
[1778194061368,50.85,79828.69,0.0,-0.99686,0.0,0.46883]
[1778194066403,50.85,79829.62,0.0,-0.99685,0.0,0.46931]
[1778194070433,50.85,79834.92,0.0,-0.99683,0.0,0.47207]
[1778194072447,50.85,79838.44,0.0,-0.99682,0.0,0.47391]
[1778194072748,50.85,79838.44,0.0,-0.99682,0.0,0.47391]
[1778194072789,50.85,79838.44,0.0,-0.99682,0.0,0.47391]
[1778194073004,50.85,79838.44,0.0,-0.99682,0.0,0.47391]
[1778194073059,50.85,79838.44,0.0,-0.99682,0.0,0.47391]
[1778194073454,50.85,79840.4,0.0,-0.99681,0.0,0.47494]
[1778194073876,50.85,79840.4,0.0,-0.99681,0.0,0.47494]
[1778194074461,50.85,79841.47,0.0,-0.99681,0.0,0.4755]
[1778194076475,50.85,79846.31,0.0,-0.99679,0.0,0.47804]
[1778194076822,50.85,79846.31,0.0,-0.99679,0.0,0.47804]
[1778194077482,50.85,79850.06,0.0,-0.99677,0.0,0.48003]
[1778194084531,50.85,79851.88,0.0,-0.99677,0.0,0.48099]
[1778194089566,50.85,79853.66,0.0,-0.99676,0.0,0.48193]
[1778194090524,50.85,79853.66,0.0,-0.99676,0.0,0.48193]
[1778194090592,50.85,79853.66,0.0,-0.99676,0.0,0.48193]
[1778194091524,50.85,79853.64,0.0,-0.99676,0.0,0.48192]
[1778194091628,50.85,79853.64,0.0,-0.99676,0.0,0.48192]
[1778194091580,50.85,79853.47,0.0,-0.99676,0.0,0.48183]
[1778194092587,50.85,79857.68,0.0,-0.99675,0.0,0.48407]
[1778194098630,50.85,79859.65,0.0,-0.99674,0.0,0.48512]
[1778194103664,50.85,79861.61,0.0,-0.99673,0.0,0.48617]
[1778194105771,50.85,79862.56,0.0,-0.99673,0.0,0.48668]
[1778194105829,50.85,79862.56,0.0,-0.99673,0.0,0.48668]
[1778194106113,50.85,79862.56,0.0,-0.99673,0.0,0.48668]
[1778194106264,50.85,79862.56,0.0,-0.99673,0.0,0.48668]
[1778194106365,50.85,79862.73,0.0,-0.99673,0.0,0.48677]
[1778194108880,50.85,79862.72,0.0,-0.99673,0.0,0.48676]
[1778194108925,50.85,79863.29,0.0,-0.99672,0.0,0.48707]
[1778194110704,50.85,79863.31,0.0,-0.99672,0.0,0.48708]
[1778194110713,50.85,79863.35,0.0,-0.99672,0.0,0.4871]
[1778194112727,50.85,79871.16,0.0,-0.9967,0.0,0.49026]
[1778194113734,50.85,79872.88,0.0,-0.99669,0.0,0.49119]
[1778194114741,50.85,79876.03,0.0,-0.99668,0.0,0.49289]
[1778194118377,50.85,79872.51,0.0,-0.99669,0.0,0.49099]
[1778194118769,50.85,79869.3,0.0,-0.99671,0.0,0.48926]
[1778194120370,50.85,79869.3,0.0,-0.99671,0.0,0.48926]
[1778194120428,50.85,79869.3,0.0,-0.99671,0.0,0.48926]
[1778194120833,50.85,79867.35,0.0,-0.99671,0.0,0.48821]
[1778194120962,50.85,79867.35,0.0,-0.99671,0.0,0.48821]
[1778194121027,50.85,79867.26,0.0,-0.99671,0.0,0.48816]
[1778194123804,50.85,79862.9,0.0,-0.99673,0.0,0.48583]
[1778194125111,50.85,79862.9,0.0,-0.99673,0.0,0.48583]
[1778194125180,50.85,79862.9,0.0,-0.99673,0.0,0.48583]
[1778194130853,50.85,79860.81,0.0,-0.99674,0.0,0.48471]
[1778194132867,50.85,79864.26,0.0,-0.99673,0.0,0.48655]
[1778194134264,50.85,79864.26,0.0,-0.99673,0.0,0.48655]
[1778194134343,50.85,79864.26,0.0,-0.99673,0.0,0.48655]
[1778194134739,50.85,79865.15,0.0,-0.99672,0.0,0.48703]
[1778194135109,50.85,79865.15,0.0,-0.99672,0.0,0.48703]
[1778194135127,50.85,79865.59,0.0,-0.99672,0.0,0.48727]
[1778194138870,50.85,79865.73,0.0,-0.99672,0.0,0.48734]
[1778194138933,50.85,79865.73,0.0,-0.99672,0.0,0.48734]
[1778194140890,50.85,79865.73,0.0,-0.99672,0.0,0.48734]
[1778194140980,50.85,79865.73,0.0,-0.99672,0.0,0.48734]
[1778194145508,50.85,79865.71,0.0,-0.99672,0.0,0.48733]
[1778194145524,50.85,79865.74,0.0,-0.99672,0.0,0.48735]
[1778194146968,50.85,79872.15,0.0,-0.99669,0.0,0.49079]
[1778194148884,50.85,79873.4,0.0,-0.99669,0.0,0.49147]
[1778194148982,50.85,79872.79,0.0,-0.99669,0.0,0.49114]
[1778194154017,50.85,79874.79,0.0,-0.99668,0.0,0.49222]
[1778194159052,50.85,79874.69,0.0,-0.99668,0.0,0.49217]
[1778194160489,50.85,79874.69,0.0,-0.99668,0.0,0.49217]
[1778194160537,50.85,79874.69,0.0,-0.99668,0.0,0.49217]
[1778194166102,50.85,79873.18,0.0,-0.99669,0.0,0.49135]
[1778194167470,50.85,79873.18,0.0,-0.99669,0.0,0.49135]
[1778194167492,50.85,79872.89,0.0,-0.99669,0.0,0.49119]
[1778194170130,50.85,79876.64,0.0,-0.99668,0.0,0.49322]
[1778194173151,50.85,79881.09,0.0,-0.99667,0.0,0.49459]
[1778194175500,50.85,79880.95,0.0,-0.99667,0.0,0.49451]
[1778194175539,50.85,79880.58,0.0,-0.99667,0.0,0.49431]
[1778194178856,50.85,79880.2,0.0,-0.99667,0.0,0.4941]
[1778194179193,50.85,79880.85,0.0,-0.99667,0.0,0.49446]
[1778194182214,50.85,79878.02,0.0,-0.99668,0.0,0.49292]
[1778194183221,50.85,79871.9,0.0,-0.9967,0.0,0.48962]
[1778194183961,50.85,79871.9,0.0,-0.9967,0.0,0.48962]
[1778194184228,50.85,79871.44,0.0,-0.9967,0.0,0.48937]
[1778194189263,50.85,79871.7,0.0,-0.9967,0.0,0.48951]
[1778194190691,50.85,79871.7,0.0,-0.9967,0.0,0.48951]
[1778194191277,50.85,79870.92,0.0,-0.99671,0.0,0.48909]
[1778194196312,50.85,79872.6,0.0,-0.9967,0.0,0.48999]
[1778194198875,50.85,79872.64,0.0,-0.9967,0.0,0.49002]
[1778194198934,50.85,79872.64,0.0,-0.9967,0.0,0.49002]
[1778194204368,50.85,79873.12,0.0,-0.9967,0.0,0.49027]
[1778194206382,50.85,79875.86,0.0,-0.99669,0.0,0.49175]
[1778194207512,50.85,79875.86,0.0,-0.99669,0.0,0.49175]
[1778194207577,50.85,79876.27,0.0,-0.99668,0.0,0.49197]
[1778194210529,50.85,79875.96,0.0,-0.99669,0.0,0.49181]
[1778194210577,50.85,79875.89,0.0,-0.99669,0.0,0.49177]
[1778194213431,50.85,79873.21,0.0,-0.9967,0.0,0.49032]
[1778194215557,50.85,79873.17,0.0,-0.9967,0.0,0.4903]
[1778194215580,50.85,79873.07,0.0,-0.9967,0.0,0.49025]
[1778194220547,50.85,79871.77,0.0,-0.9967,0.0,0.48955]
[1778194220573,50.85,79872.16,0.0,-0.9967,0.0,0.48976]
[1778194226522,50.85,79873.58,0.0,-0.9967,0.0,0.49052]
[1778194231557,50.85,79873.33,0.0,-0.9967,0.0,0.48935]
[1778194233339,50.85,79873.33,0.0,-0.9967,0.0,0.48935]
[1778194233571,50.85,79872.84,0.0,-0.99671,0.0,0.48908]
[1778194236592,50.85,79881.2,0.0,-0.99667,0.0,0.4936]
[1778194237599,50.85,79882.89,0.0,-0.99667,0.0,0.49451]
[1778194242635,50.85,79883.76,0.0,-0.99666,0.0,0.49499]
[1778194245553,50.85,79884.73,0.0,-0.99666,0.0,0.49551]
[1778194245657,50.85,79884.66,0.0,-0.99666,0.0,0.49548]
[1778194248677,50.85,79880.9,0.0,-0.99667,0.0,0.49343]
[1778194251495,50.85,79879.66,0.0,-0.99668,0.0,0.49276]
[1778194251698,50.85,79880.06,0.0,-0.99668,0.0,0.49298]
[1778194256733,50.85,79882.6,0.0,-0.99667,0.0,0.49436]
[1778194260669,50.85,79883.84,0.0,-0.99666,0.0,0.49503]
[1778194260761,50.85,79884.3,0.0,-0.99666,0.0,0.49528]
[1778194260815,50.85,79884.3,0.0,-0.99666,0.0,0.49528]
[1778194261730,50.85,79884.3,0.0,-0.99666,0.0,0.49528]
[1778194261768,50.85,79883.81,0.0,-0.99666,0.0,0.49501]
[1778194261868,50.85,79883.81,0.0,-0.99666,0.0,0.49501]
[1778194261985,50.85,79883.81,0.0,-0.99666,0.0,0.49501]
[1778194263877,50.85,79883.47,0.0,-0.99666,0.0,0.49483]
[1778194264789,50.85,79883.76,0.0,-0.99666,0.0,0.49499]
[1778194265632,50.85,79883.76,0.0,-0.99666,0.0,0.49499]
[1778194265796,50.85,79884.07,0.0,-0.99666,0.0,0.49516]
[1778194267810,50.85,79887.26,0.0,-0.99665,0.0,0.49689]
[1778194270591,50.85,79887.85,0.0,-0.99665,0.0,0.49721]
[1778194270606,50.85,79888.65,0.0,-0.99664,0.0,0.49765]
[1778194275573,50.85,79888.17,0.0,-0.99664,0.0,0.49739]
[1778194275621,50.85,79887.63,0.0,-0.99665,0.0,0.49709]
[1778194280901,50.85,79889.4,0.0,-0.99664,0.0,0.49806]
[1778194285629,50.85,79889.28,0.0,-0.99664,0.0,0.498]
[1778194285674,50.85,79889.9,0.0,-0.99664,0.0,0.49833]
[1778194286943,50.85,79893.75,0.0,-0.99662,0.0,0.50044]
[1778194288666,50.85,79893.75,0.0,-0.99662,0.0,0.50044]
[1778194288753,50.85,79901.44,0.0,-0.99659,0.0,0.50468]
[1778194290971,50.85,79904.31,0.0,-0.99658,0.0,0.50627]
[1778194293894,50.85,79904.89,0.0,-0.99658,0.0,0.50552]
[1778194293992,50.85,79904.76,0.0,-0.99658,0.0,0.50545]
[1778194295567,50.85,79904.76,0.0,-0.99658,0.0,0.50545]
[1778194295570,50.85,79904.76,0.0,-0.99658,0.0,0.50545]
[1778194297013,50.85,79908.68,0.0,-0.99657,0.0,0.50762]
[1778194300627,50.85,79908.87,0.0,-0.99657,0.0,0.50773]
[1778194300666,50.85,79907.31,0.0,-0.99657,0.0,0.50686]
[1778194306077,50.85,79907.82,0.0,-0.99657,0.0,0.50714]
[1778194309098,50.85,79905.36,0.0,-0.99658,0.0,0.50578]
[1778194310105,50.85,79902.61,0.0,-0.99659,0.0,0.50426]
[1778194311527,50.85,79902.61,0.0,-0.99659,0.0,0.50426]
[1778194311654,50.85,79902.61,0.0,-0.99659,0.0,0.50426]
[1778194311734,50.85,79902.61,0.0,-0.99659,0.0,0.50426]
[1778194311871,50.85,79901.28,0.0,-0.9966,0.0,0.50352]
[1778194311947,50.85,79901.28,0.0,-0.9966,0.0,0.50352]
[1778194312119,50.85,79901.5,0.0,-0.9966,0.0,0.50364]
[1778194313888,50.85,79901.44,0.0,-0.9966,0.0,0.50361]
[1778194313946,50.85,79901.44,0.0,-0.9966,0.0,0.50361]
[1778194315535,50.85,79901.44,0.0,-0.9966,0.0,0.50361]
[1778194315552,50.85,79902.11,0.0,-0.99659,0.0,0.50398]
[1778194318875,50.85,79901.77,0.0,-0.9966,0.0,0.50379]
[1778194318941,50.85,79901.77,0.0,-0.9966,0.0,0.50379]
[1778194320570,50.85,79901.77,0.0,-0.9966,0.0,0.50379]
[1778194322189,50.85,79902.17,0.0,-0.99659,0.0,0.50401]
[1778194325617,50.85,79903.62,0.0,-0.99659,0.0,0.50482]
[1778194325669,50.85,79903.54,0.0,-0.99659,0.0,0.50477]
[1778194329909,50.85,79903.71,0.0,-0.99659,0.0,0.50487]
[1778194336757,50.85,79903.26,0.0,-0.99659,0.0,0.50462]
[1778194336760,50.85,79903.26,0.0,-0.99659,0.0,0.50462]
[1778194337294,50.85,79898.35,0.0,-0.99661,0.0,0.50191]
[1778194338301,50.85,79894.86,0.0,-0.99662,0.0,0.49999]
[1778194339308,50.85,79892.58,0.0,-0.99663,0.0,0.49874]
[1778194340696,50.85,79892.58,0.0,-0.99663,0.0,0.49874]
[1778194340740,50.85,79892.58,0.0,-0.99663,0.0,0.49874]
[1778194346357,50.85,79892.53,0.0,-0.99663,0.0,0.49872]
[1778194348164,50.85,79892.61,0.0,-0.99663,0.0,0.49876]
[1778194348373,50.85,79892.5,0.0,-0.99663,0.0,0.4987]
[1778194350712,50.85,79892.17,0.0,-0.99663,0.0,0.49852]
[1778194350746,50.85,79890.95,0.0,-0.99664,0.0,0.49785]
[1778194353236,50.85,79890.82,0.0,-0.99665,0.0,0.49673]
[1778194353877,50.85,79890.82,0.0,-0.99665,0.0,0.49673]
[1778194353407,50.85,79890.78,0.0,-0.99665,0.0,0.4967]
[1778194354414,50.85,79890.75,0.0,-0.99665,0.0,0.49669]
[1778194355519,50.85,79890.75,0.0,-0.99665,0.0,0.49669]
[1778194355692,50.85,79890.75,0.0,-0.99665,0.0,0.49669]
[1778194360496,50.85,79891.46,0.0,-0.99664,0.0,0.49708]
[1778194360639,50.85,79891.46,0.0,-0.99664,0.0,0.49708]
[1778194365661,50.85,79891.2,0.0,-0.99665,0.0,0.49693]
[1778194365670,50.85,79891.37,0.0,-0.99664,0.0,0.49703]
[1778194368513,50.85,79895.82,0.0,-0.99663,0.0,0.49946]
[1778194370383,50.85,79895.87,0.0,-0.99663,0.0,0.49949]
[1778194370448,50.85,79895.87,0.0,-0.99663,0.0,0.49949]
[1778194375727,50.85,79898.45,0.0,-0.99662,0.0,0.5009]
[1778194375762,50.85,79898.97,0.0,-0.99661,0.0,0.50119]
[1778194377876,50.85,79899.62,0.0,-0.99661,0.0,0.50155]
[1778194378871,50.85,79901.7,0.0,-0.9966,0.0,0.50269]
[1778194378583,50.85,79902.35,0.0,-0.9966,0.0,0.50305]
[1778194379244,50.85,79902.35,0.0,-0.9966,0.0,0.50305]
[1778194385741,50.85,79902.45,0.0,-0.9966,0.0,0.5031]
[1778194385780,50.85,79902.45,0.0,-0.9966,0.0,0.5031]
[1778194390803,50.85,79902.76,0.0,-0.9966,0.0,0.50327]
[1778194390811,50.85,79902.76,0.0,-0.9966,0.0,0.50327]
[1778194396709,50.85,79903.1,0.0,-0.9966,0.0,0.50346]
[1778194398891,50.85,79903.0,0.0,-0.9966,0.0,0.50341]
[1778194399730,50.85,79903.66,0.0,-0.99659,0.0,0.50377]
[1778194400720,50.85,79903.66,0.0,-0.99659,0.0,0.50377]
[1778194400737,50.85,79904.67,0.0,-0.99659,0.0,0.50433]
[1778194403855,50.85,79905.15,0.0,-0.99659,0.0,0.50459]
[1778194403947,50.85,79905.15,0.0,-0.99659,0.0,0.50459]
[1778194405548,50.85,79905.15,0.0,-0.99659,0.0,0.50459]
[1778194405763,50.85,79905.15,0.0,-0.99659,0.0,0.50459]
[1778194408793,50.85,79908.61,0.0,-0.99657,0.0,0.50651]
[1778194410807,50.85,79911.21,0.0,-0.99656,0.0,0.50795]
[1778194415843,50.85,79910.66,0.0,-0.99657,0.0,0.50658]
[1778194417609,50.85,79911.51,0.0,-0.99657,0.0,0.50705]
[1778194419875,50.85,79912.11,0.0,-0.99657,0.0,0.50738]
[1778194420739,50.85,79912.11,0.0,-0.99657,0.0,0.50738]
[1778194420882,50.85,79912.16,0.0,-0.99657,0.0,0.50741]
[1778194425063,50.85,79911.8,0.0,-0.99657,0.0,0.50721]
[1778194425737,50.85,79911.8,0.0,-0.99657,0.0,0.50721]
[1778194428938,50.85,79916.85,0.0,-0.99655,0.0,0.51002]
[1778194429836,50.85,79916.85,0.0,-0.99655,0.0,0.51002]
[1778194429945,50.85,79916.82,0.0,-0.99655,0.0,0.51]
[1778194433902,50.85,79919.04,0.0,-0.99654,0.0,0.51124]
[1778194433973,50.85,79920.3,0.0,-0.99653,0.0,0.51195]
[1778194436574,50.85,79920.41,0.0,-0.99653,0.0,0.51201]
[1778194436629,50.85,79920.11,0.0,-0.99653,0.0,0.51184]
[1778194436994,50.85,79914.22,0.0,-0.99656,0.0,0.50855]
[1778194438001,50.85,79909.81,0.0,-0.99658,0.0,0.50611]
[1778194440737,50.85,79910.66,0.0,-0.99657,0.0,0.50658]
[1778194440745,50.85,79910.59,0.0,-0.99657,0.0,0.50654]
[1778194446058,50.85,79912.21,0.0,-0.99657,0.0,0.50744]
[1778194448586,50.85,79912.29,0.0,-0.99657,0.0,0.50748]
[1778194448909,50.85,79912.29,0.0,-0.99657,0.0,0.50748]
[1778194450827,50.85,79912.32,0.0,-0.99657,0.0,0.5075]
[1778194450830,50.85,79912.32,0.0,-0.99657,0.0,0.5075]
[1778194453886,50.85,79912.32,0.0,-0.99657,0.0,0.5075]
[1778194453949,50.85,79912.32,0.0,-0.99657,0.0,0.5075]
[1778194458142,50.85,79916.49,0.0,-0.99655,0.0,0.50982]
[1778194459352,50.85,79916.49,0.0,-0.99655,0.0,0.50982]
[1778194459429,50.85,79916.49,0.0,-0.99655,0.0,0.50982]
[1778194459438,50.85,79916.49,0.0,-0.99655,0.0,0.50982]
[1778194459483,50.85,79916.49,0.0,-0.99655,0.0,0.50982]
[1778194461775,50.85,79916.98,0.0,-0.99655,0.0,0.51009]
[1778194461878,50.85,79916.57,0.0,-0.99655,0.0,0.50986]
[1778194463887,50.85,79915.42,0.0,-0.99655,0.0,0.50922]
[1778194463950,50.85,79914.73,0.0,-0.99656,0.0,0.50884]
[1778194467159,50.85,79915.97,0.0,-0.99655,0.0,0.50953]
[1778194467205,50.85,79914.25,0.0,-0.99656,0.0,0.50857]
[1778194469219,50.85,79911.2,0.0,-0.99657,0.0,0.50688]
[1778194471880,50.85,79911.2,0.0,-0.99657,0.0,0.50688]
[1778194471950,50.85,79911.2,0.0,-0.99657,0.0,0.50688]
[1778194473903,50.85,79908.06,0.0,-0.99659,0.0,0.50407]
[1778194473909,50.85,79907.26,0.0,-0.99659,0.0,0.50363]
[1778194476741,50.85,79907.43,0.0,-0.99659,0.0,0.50372]
[1778194476813,50.85,79907.43,0.0,-0.99659,0.0,0.50372]
[1778194480764,50.85,79907.07,0.0,-0.99659,0.0,0.50352]
[1778194480810,50.85,79907.04,0.0,-0.9966,0.0,0.5035]
[1778194483535,50.85,79906.47,0.0,-0.9966,0.0,0.50319]
[1778194483581,50.85,79906.47,0.0,-0.9966,0.0,0.50319]
[1778194489362,50.85,79906.18,0.0,-0.9966,0.0,0.50303]
[1778194494397,50.85,79906.08,0.0,-0.9966,0.0,0.50298]
[1778194495800,50.85,79906.08,0.0,-0.9966,0.0,0.50298]
[1778194495821,50.85,79906.08,0.0,-0.9966,0.0,0.50298]
[1778194499691,50.85,79904.58,0.0,-0.99661,0.0,0.50215]
[1778194499717,50.85,79904.82,0.0,-0.9966,0.0,0.50228]
[1778194503915,50.85,79904.5,0.0,-0.99661,0.0,0.5021]
[1778194503960,50.85,79904.0,0.0,-0.99661,0.0,0.50183]
[1778194505602,50.85,79904.88,0.0,-0.9966,0.0,0.50231]
[1778194505815,50.85,79904.88,0.0,-0.9966,0.0,0.50231]
[1778194512599,50.85,79903.69,0.0,-0.99661,0.0,0.50166]
[1778194512690,50.85,79901.33,0.0,-0.99662,0.0,0.50036]
[1778194520579,50.85,79899.52,0.0,-0.99663,0.0,0.49937]
[1778194525790,50.85,79899.03,0.0,-0.99663,0.0,0.4991]
[1778194525833,50.85,79898.89,0.0,-0.99663,0.0,0.49902]
[1778194530629,50.85,79899.28,0.0,-0.99663,0.0,0.49924]
[1778194530634,50.85,79899.28,0.0,-0.99663,0.0,0.49924]
[1778194533916,50.85,79899.28,0.0,-0.99663,0.0,0.49924]
[1778194534017,50.85,79899.28,0.0,-0.99663,0.0,0.49818]
[1778194536129,50.85,79899.52,0.0,-0.99663,0.0,0.49831]
[1778194536207,50.85,79899.52,0.0,-0.99663,0.0,0.49831]
[1778194541731,50.85,79898.4,0.0,-0.99664,0.0,0.4977]
[1778194544967,50.85,79898.4,0.0,-0.99664,0.0,0.4977]
[1778194545038,50.85,79898.4,0.0,-0.99664,0.0,0.4977]
[1778194551801,50.85,79899.46,0.0,-0.99663,0.0,0.49828]
[1778194553926,50.85,79899.38,0.0,-0.99663,0.0,0.49823]
[1778194554002,50.85,79899.38,0.0,-0.99663,0.0,0.49823]
[1778194556007,50.85,79899.38,0.0,-0.99663,0.0,0.49823]
[1778194556836,50.85,79900.08,0.0,-0.99663,0.0,0.49862]
[1778194558931,50.85,79900.33,0.0,-0.99663,0.0,0.49875]
[1778194558991,50.85,79900.33,0.0,-0.99663,0.0,0.49875]
[1778194561377,50.85,79900.25,0.0,-0.99663,0.0,0.49871]
[1778194561871,50.85,79900.2,0.0,-0.99663,0.0,0.49868]
[1778194569927,50.85,79900.39,0.0,-0.99663,0.0,0.49879]
[1778194571941,50.85,79903.7,0.0,-0.99662,0.0,0.5006]
[1778194573955,50.85,79906.33,0.0,-0.9966,0.0,0.50205]
[1778194574549,50.85,79906.33,0.0,-0.9966,0.0,0.50205]
[1778194574609,50.85,79906.33,0.0,-0.9966,0.0,0.50205]
[1778194575151,50.85,79906.33,0.0,-0.9966,0.0,0.50205]
[1778194575173,50.85,79906.24,0.0,-0.99661,0.0,0.502]
[1778194575267,50.85,79906.24,0.0,-0.99661,0.0,0.502]
[1778194575399,50.85,79906.24,0.0,-0.99661,0.0,0.502]
[1778194580793,50.85,79905.94,0.0,-0.99661,0.0,0.50183]
[1778194580839,50.85,79905.94,0.0,-0.99661,0.0,0.50183]
[1778194587047,50.85,79907.32,0.0,-0.9966,0.0,0.50259]
[1778194589940,50.85,79907.55,0.0,-0.9966,0.0,0.50272]
[1778194590008,50.85,79907.55,0.0,-0.9966,0.0,0.50272]
[1778194590013,50.85,79907.55,0.0,-0.9966,0.0,0.50272]
[1778194590065,50.85,79907.55,0.0,-0.9966,0.0,0.50272]
[1778194590073,50.85,79907.55,0.0,-0.9966,0.0,0.50272]
[1778194590733,50.85,79907.55,0.0,-0.9966,0.0,0.50272]
[1778194596110,50.85,79907.67,0.0,-0.99661,0.0,0.50172]
[1778194601148,50.85,79910.5,0.0,-0.99659,0.0,0.50328]
[1778194602775,50.85,79911.63,0.0,-0.99659,0.0,0.50391]
[1778194602787,50.85,79911.63,0.0,-0.99659,0.0,0.50391]
[1778194602843,50.85,79911.63,0.0,-0.99659,0.0,0.50391]
[1778194602847,50.85,79911.63,0.0,-0.99659,0.0,0.50391]
[1778194603162,50.85,79911.99,0.0,-0.99659,0.0,0.5041]
[1778194603460,50.85,79911.99,0.0,-0.99659,0.0,0.5041]
[1778194604169,50.85,79911.97,0.0,-0.99659,0.0,0.50409]
[1778194605789,50.85,79912.75,0.0,-0.99659,0.0,0.50452]
[1778194606183,50.85,79912.95,0.0,-0.99658,0.0,0.50464]
[1778194609759,50.85,79913.41,0.0,-0.99658,0.0,0.50489]
[1778194610212,50.85,79913.29,0.0,-0.99658,0.0,0.50482]
[1778194610890,50.85,79913.29,0.0,-0.99658,0.0,0.50482]
[1778194611219,50.85,79913.81,0.0,-0.99658,0.0,0.50511]
[1778194615247,50.85,79924.41,0.0,-0.99654,0.0,0.51101]
[1778194616789,50.85,79924.41,0.0,-0.99654,0.0,0.51101]
[1778194616883,50.85,79924.55,0.0,-0.99654,0.0,0.51109]
[1778194622296,50.85,79925.95,0.0,-0.99653,0.0,0.51187]
[1778194626445,50.85,79927.22,0.0,-0.99653,0.0,0.51258]
[1778194626515,50.85,79927.22,0.0,-0.99653,0.0,0.51258]
[1778194627143,50.85,79927.22,0.0,-0.99653,0.0,0.51258]
[1778194627210,50.85,79927.22,0.0,-0.99653,0.0,0.51258]
[1778194627243,50.85,79927.22,0.0,-0.99653,0.0,0.51258]
[1778194630832,50.85,79927.19,0.0,-0.99653,0.0,0.51257]
[1778194630886,50.85,79927.57,0.0,-0.99652,0.0,0.51278]
[1778194635379,50.85,79927.08,0.0,-0.99653,0.0,0.5125]
[1778194635474,50.85,79927.08,0.0,-0.99653,0.0,0.5125]
[1778194648903,50.85,79927.52,0.0,-0.99652,0.0,0.51275]
[1778194648965,50.85,79927.52,0.0,-0.99652,0.0,0.51275]
[1778194651908,50.85,79927.52,0.0,-0.99652,0.0,0.51275]
[1778194651953,50.85,79927.52,0.0,-0.99653,0.0,0.51167]
[1778194654520,50.85,79936.57,0.0,-0.99649,0.0,0.51676]
[1778194655527,50.85,79936.09,0.0,-0.9965,0.0,0.51649]
[1778194656474,50.85,79936.09,0.0,-0.9965,0.0,0.51649]
[1778194656521,50.85,79936.09,0.0,-0.9965,0.0,0.51649]
[1778194657541,50.85,79926.62,0.0,-0.99654,0.0,0.51117]
[1778194658548,50.85,79922.38,0.0,-0.99655,0.0,0.5088]
[1778194659555,50.85,79918.05,0.0,-0.99657,0.0,0.50639]
[1778194660562,50.85,79908.33,0.0,-0.99661,0.0,0.50102]
[1778194661569,50.85,79904.59,0.0,-0.99663,0.0,0.49897]
[1778194664480,50.85,79902.94,0.0,-0.99663,0.0,0.49806]
[1778194664551,50.85,79902.94,0.0,-0.99663,0.0,0.49806]
[1778194664681,50.85,79902.94,0.0,-0.99663,0.0,0.49806]
[1778194665026,50.85,79902.94,0.0,-0.99663,0.0,0.49806]
[1778194665177,50.85,79902.94,0.0,-0.99663,0.0,0.49806]
[1778194665263,50.85,79901.88,0.0,-0.99664,0.0,0.49748]
[1778194668911,50.85,79901.69,0.0,-0.99664,0.0,0.49738]
[1778194668968,50.85,79901.93,0.0,-0.99664,0.0,0.49751]
[1778194670682,50.85,79901.93,0.0,-0.99664,0.0,0.49751]
[1778194670787,50.85,79901.93,0.0,-0.99664,0.0,0.49751]
[1778194676403,50.85,79901.77,0.0,-0.99664,0.0,0.49742]
[1778194676674,50.85,79901.7,0.0,-0.99664,0.0,0.49739]
[1778194678908,50.85,79901.81,0.0,-0.99664,0.0,0.49745]
[1778194679009,50.85,79901.81,0.0,-0.99664,0.0,0.49745]
[1778194681719,50.85,79905.31,0.0,-0.99662,0.0,0.49936]
[1778194686309,50.85,79906.3,0.0,-0.99662,0.0,0.49991]
[1778194686377,50.85,79908.46,0.0,-0.99661,0.0,0.50109]
[1778194686388,50.85,79908.46,0.0,-0.99661,0.0,0.50109]
[1778194686684,50.85,79908.46,0.0,-0.99661,0.0,0.50109]
[1778194687199,50.85,79908.46,0.0,-0.99661,0.0,0.50109]
[1778194690854,50.85,79909.76,0.0,-0.99661,0.0,0.50181]
[1778194690861,50.85,79909.76,0.0,-0.99661,0.0,0.50181]
[1778194693233,50.85,79909.8,0.0,-0.9966,0.0,0.50183]
[1778194693294,50.85,79910.52,0.0,-0.9966,0.0,0.50223]
[1778194693887,50.85,79910.52,0.0,-0.9966,0.0,0.50223]
[1778194693967,50.85,79910.68,0.0,-0.9966,0.0,0.50231]
[1778194696051,50.85,79911.22,0.0,-0.9966,0.0,0.50261]
[1778194696057,50.85,79911.22,0.0,-0.9966,0.0,0.50261]
[1778194701856,50.85,79913.03,0.0,-0.99659,0.0,0.50361]
[1778194702560,50.85,79913.03,0.0,-0.99659,0.0,0.50361]
[1778194702569,50.85,79913.03,0.0,-0.99659,0.0,0.50361]
[1778194705818,50.85,79914.15,0.0,-0.99659,0.0,0.50423]
[1778194705884,50.85,79914.21,0.0,-0.99659,0.0,0.50426]
[1778194710694,50.85,79914.61,0.0,-0.99659,0.0,0.50448]
[1778194710919,50.85,79914.74,0.0,-0.99658,0.0,0.50456]
[1778194715824,50.85,79914.83,0.0,-0.99659,0.0,0.50354]
[1778194715882,50.85,79914.83,0.0,-0.99659,0.0,0.50354]
[1778194720990,50.85,79915.38,0.0,-0.99659,0.0,0.50384]
[1778194722122,50.85,79915.38,0.0,-0.99659,0.0,0.50384]
[1778194722223,50.85,79914.82,0.0,-0.99659,0.0,0.50353]
[1778194723912,50.85,79915.06,0.0,-0.99659,0.0,0.50366]
[1778194724011,50.85,79914.48,0.0,-0.99659,0.0,0.50334]
[1778194725675,50.85,79913.74,0.0,-0.9966,0.0,0.50294]
[1778194726025,50.85,79913.44,0.0,-0.9966,0.0,0.50277]
[1778194729046,50.85,79909.53,0.0,-0.99661,0.0,0.50062]
[1778194730819,50.85,79908.08,0.0,-0.99662,0.0,0.49982]
[1778194731060,50.85,79908.13,0.0,-0.99662,0.0,0.49985]
[1778194736095,50.85,79907.89,0.0,-0.99662,0.0,0.49972]
[1778194741130,50.85,79908.47,0.0,-0.99662,0.0,0.50003]
[1778194741565,50.85,79908.47,0.0,-0.99662,0.0,0.50003]
[1778194742137,50.85,79908.4,0.0,-0.99662,0.0,0.5]
[1778194747172,50.85,79910.61,0.0,-0.99661,0.0,0.50121]
[1778194752207,50.85,79913.27,0.0,-0.9966,0.0,0.50268]
[1778194753214,50.85,79916.08,0.0,-0.99659,0.0,0.50423]
[1778194755686,50.85,79917.07,0.0,-0.99658,0.0,0.50478]
[1778194755828,50.85,79917.07,0.0,-0.99658,0.0,0.50478]
[1778194756235,50.85,79916.91,0.0,-0.99658,0.0,0.50469]
[1778194758113,50.85,79916.88,0.0,-0.99658,0.0,0.50467]
[1778194758249,50.85,79916.72,0.0,-0.99658,0.0,0.50458]
[1778194763284,50.85,79917.97,0.0,-0.99658,0.0,0.50527]
[1778194768913,50.85,79917.77,0.0,-0.99658,0.0,0.50516]
[1778194768972,50.85,79917.77,0.0,-0.99658,0.0,0.50516]
[1778194771340,50.85,79918.65,0.0,-0.99658,0.0,0.50458]
[1778194775370,50.85,79923.24,0.0,-0.99656,0.0,0.50713]
[1778194776377,50.85,79926.96,0.0,-0.99655,0.0,0.5092]
[1778194776451,50.85,79926.96,0.0,-0.99655,0.0,0.5092]
[1778194776523,50.85,79926.96,0.0,-0.99655,0.0,0.5092]
[1778194776680,50.85,79926.96,0.0,-0.99655,0.0,0.5092]
[1778194776764,50.85,79926.96,0.0,-0.99655,0.0,0.5092]
[1778194777114,50.85,79926.96,0.0,-0.99655,0.0,0.5092]
[1778194777124,50.85,79926.96,0.0,-0.99655,0.0,0.5092]
[1778194777364,50.85,79926.96,0.0,-0.99655,0.0,0.5092]
[1778194777384,50.85,79926.69,0.0,-0.99655,0.0,0.50905]
[1778194780856,50.85,79926.62,0.0,-0.99655,0.0,0.50901]
[1778194781412,50.85,79926.58,0.0,-0.99655,0.0,0.50899]
[1778194786447,50.85,79925.88,0.0,-0.99655,0.0,0.5086]
[1778194788461,50.85,79923.2,0.0,-0.99656,0.0,0.5071]
[1778194789563,50.85,79923.2,0.0,-0.99656,0.0,0.5071]
[1778194789581,50.85,79921.84,0.0,-0.99657,0.0,0.50635]
[1778194790475,50.85,79918.74,0.0,-0.99658,0.0,0.50463]
[1778194792489,50.85,79913.03,0.0,-0.99661,0.0,0.50148]
[1778194795231,50.85,79910.75,0.0,-0.99662,0.0,0.50022]
[1778194795297,50.85,79910.75,0.0,-0.99662,0.0,0.50022]
[1778194795496,50.85,79910.17,0.0,-0.99662,0.0,0.49991]
[1778194795563,50.85,79910.17,0.0,-0.99662,0.0,0.49991]
[1778194795664,50.85,79909.14,0.0,-0.99662,0.0,0.49934]
[1778194801658,50.85,79886.31,0.0,-0.99671,0.0,0.48695]
[1778194802566,50.85,79880.54,0.0,-0.99674,0.0,0.48386]
[1778194803574,50.85,79887.8,0.0,-0.99671,0.0,0.48775]
[1778194804581,50.85,79891.11,0.0,-0.99669,0.0,0.48953]
[1778194808122,50.85,79890.79,0.0,-0.9967,0.0,0.48936]
[1778194808272,50.85,79890.79,0.0,-0.9967,0.0,0.48936]
[1778194813645,50.85,79888.39,0.0,-0.99671,0.0,0.48807]
[1778194818079,50.85,79886.98,0.0,-0.99671,0.0,0.48731]
[1778194818170,50.85,79886.98,0.0,-0.99671,0.0,0.48731]
[1778194820165,50.85,79886.66,0.0,-0.99671,0.0,0.48714]
[1778194820348,50.85,79886.66,0.0,-0.99671,0.0,0.48714]
[1778194820368,50.85,79887.62,0.0,-0.99671,0.0,0.48765]
[1778194823922,50.85,79887.44,0.0,-0.99671,0.0,0.48756]
[1778194823983,50.85,79887.44,0.0,-0.99671,0.0,0.48756]
[1778194825729,50.85,79887.41,0.0,-0.99671,0.0,0.48754]
[1778194825819,50.85,79887.41,0.0,-0.99671,0.0,0.48754]
[1778194831772,50.85,79886.76,0.0,-0.99672,0.0,0.48615]
[1778194835835,50.85,79886.8,0.0,-0.99672,0.0,0.48617]
[1778194835921,50.85,79886.63,0.0,-0.99672,0.0,0.48608]
[1778194841483,50.85,79886.19,0.0,-0.99672,0.0,0.48584]
[1778194841484,50.85,79886.19,0.0,-0.99672,0.0,0.48584]
[1778194845837,50.85,79886.4,0.0,-0.99672,0.0,0.48596]
[1778194845870,50.85,79886.01,0.0,-0.99672,0.0,0.48575]
[1778194850905,50.85,79885.34,0.0,-0.99672,0.0,0.48539]
[1778194852854,50.85,79885.37,0.0,-0.99672,0.0,0.4854]
[1778194852919,50.85,79884.17,0.0,-0.99673,0.0,0.48476]
[1778194854933,50.85,79881.56,0.0,-0.99674,0.0,0.48337]
[1778194858961,50.85,79884.85,0.0,-0.99673,0.0,0.48513]
[1778194860975,50.85,79894.64,0.0,-0.99669,0.0,0.49039]
[1778194861982,50.85,79898.68,0.0,-0.99667,0.0,0.49258]
[1778194863520,50.85,79898.9,0.0,-0.99667,0.0,0.4927]
[1778194863603,50.85,79898.9,0.0,-0.99667,0.0,0.4927]
[1778194864098,50.85,79898.9,0.0,-0.99667,0.0,0.4927]
[1778194864157,50.85,79898.9,0.0,-0.99667,0.0,0.4927]
[1778194864250,50.85,79899.29,0.0,-0.99667,0.0,0.49291]
[1778194870038,50.85,79900.97,0.0,-0.99666,0.0,0.49382]
[1778194870841,50.85,79900.97,0.0,-0.99666,0.0,0.49382]
[1778194871045,50.85,79901.29,0.0,-0.99666,0.0,0.494]
[1778194876208,50.85,79903.0,0.0,-0.99665,0.0,0.49493]
[1778194876244,50.85,79902.93,0.0,-0.99665,0.0,0.49489]
[1778194882122,50.85,79905.95,0.0,-0.99664,0.0,0.49653]
[1778194883920,50.85,79908.08,0.0,-0.99663,0.0,0.4977]
[1778194884136,50.85,79908.97,0.0,-0.99663,0.0,0.49819]
[1778194885740,50.85,79908.97,0.0,-0.99663,0.0,0.49819]
[1778194886150,50.85,79909.88,0.0,-0.99663,0.0,0.49868]
[1778194890844,50.85,79911.47,0.0,-0.99662,0.0,0.49956]
[1778194891185,50.85,79911.53,0.0,-0.99663,0.0,0.49853]
[1778194893470,50.85,79911.96,0.0,-0.99662,0.0,0.49876]
[1778194894206,50.85,79911.98,0.0,-0.99662,0.0,0.49877]
[1778194899241,50.85,79913.13,0.0,-0.99662,0.0,0.4994]
[1778194903274,50.85,79909.65,0.0,-0.99663,0.0,0.4975]
[1778194905878,50.85,79908.78,0.0,-0.99664,0.0,0.49702]
[1778194906295,50.85,79909.75,0.0,-0.99663,0.0,0.49755]
[1778194909316,50.85,79905.26,0.0,-0.99665,0.0,0.4951]
[1778194911963,50.85,79904.0,0.0,-0.99666,0.0,0.49442]
[1778194912340,50.85,79903.97,0.0,-0.99666,0.0,0.4944]
[1778194917376,50.85,79902.13,0.0,-0.99666,0.0,0.4934]
[1778194919390,50.85,79899.65,0.0,-0.99667,0.0,0.49205]
[1778194921558,50.85,79898.48,0.0,-0.99668,0.0,0.49142]
[1778194921404,50.85,79902.58,0.0,-0.99666,0.0,0.49364]
[1778194921594,50.85,79902.58,0.0,-0.99666,0.0,0.49364]
[1778194922450,50.85,79902.58,0.0,-0.99666,0.0,0.49364]
[1778194922527,50.85,79902.58,0.0,-0.99666,0.0,0.49364]
[1778194922548,50.85,79905.3,0.0,-0.99665,0.0,0.49512]
[1778194928056,50.85,79906.63,0.0,-0.99665,0.0,0.49585]
[1778194928123,50.85,79906.63,0.0,-0.99665,0.0,0.49585]
[1778194929460,50.85,79912.07,0.0,-0.99662,0.0,0.49882]
[1778194931474,50.85,79919.84,0.0,-0.99659,0.0,0.5031]
[1778194931672,50.85,79919.84,0.0,-0.99659,0.0,0.5031]
[1778194931792,50.85,79919.84,0.0,-0.99659,0.0,0.5031]
[1778194932342,50.85,79919.84,0.0,-0.99659,0.0,0.5031]
[1778194932383,50.85,79919.84,0.0,-0.99659,0.0,0.5031]
[1778194932481,50.85,79920.32,0.0,-0.99659,0.0,0.50336]
[1778194937516,50.85,79920.88,0.0,-0.99659,0.0,0.50367]
[1778194940021,50.85,79921.03,0.0,-0.99659,0.0,0.50376]
[1778194940191,50.85,79921.03,0.0,-0.99659,0.0,0.50376]
[1778194940296,50.85,79921.03,0.0,-0.99659,0.0,0.50376]
[1778194944565,50.85,79923.82,0.0,-0.99658,0.0,0.5053]
[1778194946053,50.85,79926.06,0.0,-0.99657,0.0,0.50655]
[1778194946149,50.85,79926.06,0.0,-0.99657,0.0,0.50655]
[1778194946280,50.85,79926.06,0.0,-0.99657,0.0,0.50655]
[1778194946949,50.85,79926.06,0.0,-0.99657,0.0,0.50655]
[1778194946961,50.85,79926.06,0.0,-0.99657,0.0,0.50655]
[1778194947586,50.85,79926.02,0.0,-0.99657,0.0,0.50652]
[1778194950844,50.85,79927.3,0.0,-0.99656,0.0,0.50723]
[1778194950851,50.85,79927.12,0.0,-0.99656,0.0,0.50713]
[1778194952621,50.85,79927.77,0.0,-0.99657,0.0,0.50642]
[1778194955886,50.85,79928.72,0.0,-0.99656,0.0,0.50695]
[1778194955917,50.85,79929.49,0.0,-0.99656,0.0,0.50738]
[1778194958663,50.85,79925.4,0.0,-0.99658,0.0,0.50511]
[1778194963924,50.85,79927.42,0.0,-0.99657,0.0,0.50623]
[1778194963925,50.85,79927.66,0.0,-0.99657,0.0,0.50636]
[1778194966299,50.85,79926.98,0.0,-0.99657,0.0,0.50598]
[1778194966303,50.85,79927.33,0.0,-0.99657,0.0,0.50618]
[1778194968923,50.85,79927.33,0.0,-0.99657,0.0,0.50618]
[1778194968986,50.85,79927.33,0.0,-0.99657,0.0,0.50618]
[1778194970671,50.85,79927.33,0.0,-0.99657,0.0,0.50618]
[1778194970747,50.85,79929.6,0.0,-0.99656,0.0,0.50744]
[1778194975884,50.85,79931.9,0.0,-0.99655,0.0,0.50872]
[1778194975929,50.85,79931.97,0.0,-0.99655,0.0,0.50876]
[1778194978621,50.85,79931.71,0.0,-0.99655,0.0,0.50861]
[1778194978803,50.85,79931.53,0.0,-0.99655,0.0,0.50851]
[1778194981824,50.85,79934.37,0.0,-0.99654,0.0,0.5101]
[1778194986859,50.85,79934.93,0.0,-0.99654,0.0,0.51041]
[1778194991355,50.85,79934.61,0.0,-0.99654,0.0,0.51023]
[1778194991519,50.85,79934.61,0.0,-0.99654,0.0,0.51023]
[1778194992121,50.85,79934.33,0.0,-0.99654,0.0,0.51008]
[1778194992129,50.85,79934.33,0.0,-0.99654,0.0,0.51008]
[1778194992147,50.85,79934.67,0.0,-0.99654,0.0,0.51027]
[1778194996322,50.85,79934.05,0.0,-0.99654,0.0,0.50992]
[1778194996335,50.85,79934.05,0.0,-0.99654,0.0,0.50992]
[1778195001845,50.85,79931.38,0.0,-0.99655,0.0,0.50843]
[1778195002125,50.85,79931.38,0.0,-0.99655,0.0,0.50843]
[1778195002250,50.85,79931.38,0.0,-0.99655,0.0,0.50843]
[1778195002589,50.85,79931.38,0.0,-0.99655,0.0,0.50843]
[1778195002641,50.85,79931.38,0.0,-0.99655,0.0,0.50843]
[1778195002621,50.85,79930.95,0.0,-0.99655,0.0,0.50819]
[1778195002971,50.85,79930.54,0.0,-0.99655,0.0,0.50796]
[1778195004990,50.85,79922.34,0.0,-0.99659,0.0,0.50341]
[1778195005997,50.85,79924.12,0.0,-0.99658,0.0,0.5044]
[1778195008921,50.85,79924.24,0.0,-0.99658,0.0,0.50446]
[1778195009021,50.85,79924.57,0.0,-0.99658,0.0,0.50465]
[1778195010683,50.85,79923.52,0.0,-0.99658,0.0,0.50406]
[1778195010710,50.85,79923.52,0.0,-0.99658,0.0,0.50406]
[1778195017077,50.85,79923.11,0.0,-0.99659,0.0,0.50277]
[1778195022112,50.85,79925.56,0.0,-0.99658,0.0,0.50412]
[1778195022847,50.85,79925.56,0.0,-0.99658,0.0,0.50412]
[1778195022863,50.85,79925.56,0.0,-0.99658,0.0,0.50412]
[1778195023434,50.85,79925.56,0.0,-0.99658,0.0,0.50412]
[1778195023518,50.85,79925.56,0.0,-0.99658,0.0,0.50412]
[1778195023608,50.85,79925.91,0.0,-0.99658,0.0,0.50432]
[1778195026140,50.85,79928.93,0.0,-0.99657,0.0,0.50599]
[1778195028316,50.85,79930.76,0.0,-0.99656,0.0,0.50701]
[1778195028381,50.85,79930.76,0.0,-0.99656,0.0,0.50701]
[1778195034196,50.85,79936.26,0.0,-0.99654,0.0,0.51007]
[1778195035203,50.85,79939.71,0.0,-0.99652,0.0,0.51201]
[1778195036988,50.85,79940.2,0.0,-0.99652,0.0,0.51228]
[1778195037047,50.85,79940.2,0.0,-0.99652,0.0,0.51228]
[1778195037676,50.85,79940.2,0.0,-0.99652,0.0,0.51228]
[1778195037753,50.85,79940.83,0.0,-0.99652,0.0,0.51263]
[1778195037854,50.85,79940.83,0.0,-0.99652,0.0,0.51263]
[1778195040903,50.85,79941.53,0.0,-0.99652,0.0,0.51303]
[1778195040938,50.85,79941.53,0.0,-0.99652,0.0,0.51303]
[1778195044167,50.85,79941.67,0.0,-0.99652,0.0,0.51311]
[1778195044266,50.85,79940.82,0.0,-0.99652,0.0,0.51263]
[1778195049301,50.85,79941.03,0.0,-0.99652,0.0,0.51275]
[1778195057357,50.85,79940.85,0.0,-0.99652,0.0,0.51265]
[1778195061475,50.85,79938.67,0.0,-0.99653,0.0,0.51142]
[1778195061483,50.85,79938.67,0.0,-0.99653,0.0,0.51142]
[1778195062152,50.85,79938.12,0.0,-0.99653,0.0,0.51112]
[1778195062265,50.85,79938.12,0.0,-0.99653,0.0,0.51112]
[1778195062394,50.85,79939.33,0.0,-0.99653,0.0,0.51179]
[1778195064408,50.85,79942.73,0.0,-0.99651,0.0,0.5137]
[1778195066272,50.85,79943.78,0.0,-0.99651,0.0,0.51429]
[1778195066417,50.85,79943.78,0.0,-0.99651,0.0,0.51429]
[1778195073471,50.85,79944.89,0.0,-0.99651,0.0,0.51383]
[1778195074478,50.85,79951.67,0.0,-0.99648,0.0,0.51766]
[1778195076593,50.85,79953.14,0.0,-0.99647,0.0,0.51849]
[1778195076698,50.85,79953.14,0.0,-0.99647,0.0,0.51849]
[1778195077297,50.85,79952.79,0.0,-0.99648,0.0,0.51829]
[1778195077320,50.85,79952.79,0.0,-0.99648,0.0,0.51829]
[1778195077499,50.85,79951.96,0.0,-0.99648,0.0,0.51782]
[1778195078937,50.85,79951.19,0.0,-0.99648,0.0,0.51739]
[1778195079515,50.85,79951.49,0.0,-0.99648,0.0,0.51756]
[1778195080801,50.85,79951.46,0.0,-0.99648,0.0,0.51754]
[1778195082536,50.85,79951.38,0.0,-0.99648,0.0,0.51749]
[1778195087571,50.85,79951.76,0.0,-0.99648,0.0,0.51771]
[1778195092607,50.85,79952.32,0.0,-0.99648,0.0,0.51803]
[1778195096016,50.85,79952.93,0.0,-0.99648,0.0,0.51837]
[1778195096635,50.85,79952.62,0.0,-0.99648,0.0,0.5182]
[1778195099042,50.85,79953.1,0.0,-0.99647,0.0,0.51847]
[1778195099656,50.85,79953.04,0.0,-0.99647,0.0,0.51843]
[1778195103934,50.85,79952.81,0.0,-0.99648,0.0,0.5183]
[1778195104691,50.85,79953.0,0.0,-0.99647,0.0,0.51841]
[1778195105921,50.85,79952.92,0.0,-0.99648,0.0,0.51837]
[1778195109320,50.85,79952.85,0.0,-0.99648,0.0,0.51833]
[1778195109380,50.85,79952.85,0.0,-0.99648,0.0,0.51833]
[1778195114761,50.85,79952.82,0.0,-0.99648,0.0,0.51831]
[1778195118790,50.85,79956.79,0.0,-0.99646,0.0,0.52056]
[1778195120804,50.85,79950.17,0.0,-0.99649,0.0,0.51681]
[1778195122364,50.85,79950.17,0.0,-0.99649,0.0,0.51681]
[1778195122488,50.85,79950.17,0.0,-0.99649,0.0,0.51681]
[1778195122527,50.85,79947.49,0.0,-0.9965,0.0,0.5153]
[1778195122906,50.85,79947.49,0.0,-0.9965,0.0,0.5153]
[1778195123009,50.85,79947.49,0.0,-0.9965,0.0,0.5153]
[1778195123068,50.85,79947.48,0.0,-0.9965,0.0,0.51529]
[1778195128932,50.85,79946.85,0.0,-0.9965,0.0,0.51493]
[1778195128987,50.85,79946.8,0.0,-0.9965,0.0,0.51491]
[1778195130890,50.85,79947.23,0.0,-0.9965,0.0,0.51515]
[1778195130968,50.85,79946.2,0.0,-0.9965,0.0,0.51457]
[1778195133895,50.85,79946.99,0.0,-0.99651,0.0,0.51392]
[1778195138930,50.85,79947.25,0.0,-0.99651,0.0,0.51407]
[1778195144463,50.85,79945.68,0.0,-0.99651,0.0,0.51319]
[1778195144494,50.85,79945.68,0.0,-0.99651,0.0,0.51319]
[1778195145351,50.85,79946.1,0.0,-0.99651,0.0,0.51342]
[1778195145362,50.85,79946.1,0.0,-0.99651,0.0,0.51342]
[1778195145508,50.85,79946.19,0.0,-0.99651,0.0,0.51347]
[1778195146987,50.85,79942.22,0.0,-0.99653,0.0,0.51125]
[1778195154036,50.85,79942.28,0.0,-0.99653,0.0,0.51128]
[1778195159072,50.85,79943.08,0.0,-0.99652,0.0,0.51173]
[1778195160675,50.85,79943.08,0.0,-0.99652,0.0,0.51173]
[1778195160804,50.85,79943.08,0.0,-0.99652,0.0,0.51173]
[1778195161471,50.85,79943.08,0.0,-0.99652,0.0,0.51173]
[1778195161596,50.85,79943.08,0.0,-0.99652,0.0,0.51173]
[1778195165114,50.85,79942.61,0.0,-0.99653,0.0,0.51146]
[1778195165980,50.85,79942.61,0.0,-0.99653,0.0,0.51146]
[1778195166121,50.85,79943.16,0.0,-0.99652,0.0,0.51177]
[1778195168135,50.85,79945.64,0.0,-0.99651,0.0,0.51316]
[1778195169102,50.85,79945.64,0.0,-0.99651,0.0,0.51316]
[1778195169142,50.85,79946.75,0.0,-0.99651,0.0,0.51379]
[1778195174178,50.85,79946.67,0.0,-0.99651,0.0,0.51374]
[1778195175974,50.85,79945.73,0.0,-0.99651,0.0,0.51322]
[1778195176191,50.85,79945.58,0.0,-0.99651,0.0,0.51313]
[1778195180831,50.85,79945.71,0.0,-0.99651,0.0,0.5132]
[1778195180841,50.85,79945.71,0.0,-0.99651,0.0,0.5132]
[1778195184247,50.85,79949.38,0.0,-0.9965,0.0,0.51527]
[1778195186261,50.85,79951.97,0.0,-0.99649,0.0,0.51673]
[1778195188926,50.85,79950.91,0.0,-0.99649,0.0,0.51614]
[1778195189282,50.85,79950.96,0.0,-0.99649,0.0,0.51616]
[1778195191625,50.85,79950.96,0.0,-0.99649,0.0,0.51616]
[1778195191726,50.85,79950.96,0.0,-0.9965,0.0,0.51507]
[1778195198936,50.85,79952.57,0.0,-0.99649,0.0,0.51598]
[1778195198989,50.85,79952.57,0.0,-0.99649,0.0,0.51598]
[1778195202727,50.85,79952.53,0.0,-0.99649,0.0,0.51596]
[1778195202793,50.85,79952.57,0.0,-0.99649,0.0,0.51598]
[1778195203932,50.85,79952.4,0.0,-0.99649,0.0,0.51588]
[1778195204008,50.85,79952.4,0.0,-0.99649,0.0,0.51588]
[1778195205649,50.85,79952.4,0.0,-0.99649,0.0,0.51588]
[1778195205728,50.85,79952.51,0.0,-0.99649,0.0,0.51595]
[1778195207408,50.85,79957.97,0.0,-0.99647,0.0,0.51904]
[1778195208416,50.85,79960.26,0.0,-0.99646,0.0,0.52034]
[1778195213450,50.85,79961.01,0.0,-0.99646,0.0,0.52077]
[1778195218485,50.85,79964.76,0.0,-0.99644,0.0,0.52291]
[1778195219631,50.85,79964.76,0.0,-0.99644,0.0,0.52291]
[1778195219651,50.85,79964.76,0.0,-0.99644,0.0,0.52291]
[1778195220276,50.85,79965.37,0.0,-0.99644,0.0,0.52326]
[1778195220331,50.85,79965.37,0.0,-0.99644,0.0,0.52326]
[1778195220499,50.85,79964.53,0.0,-0.99644,0.0,0.52278]
[1778195225534,50.85,79964.74,0.0,-0.99644,0.0,0.5229]
[1778195227690,50.85,79963.89,0.0,-0.99644,0.0,0.52241]
[1778195227873,50.85,79963.89,0.0,-0.99644,0.0,0.52241]
[1778195230569,50.85,79959.82,0.0,-0.99646,0.0,0.52009]
[1778195236611,50.85,79962.37,0.0,-0.99645,0.0,0.52154]
[1778195237421,50.85,79962.37,0.0,-0.99645,0.0,0.52154]
[1778195237550,50.85,79962.37,0.0,-0.99645,0.0,0.52154]
[1778195238122,50.85,79963.06,0.0,-0.99645,0.0,0.52194]
[1778195238184,50.85,79963.06,0.0,-0.99645,0.0,0.52194]
[1778195238625,50.85,79964.22,0.0,-0.99644,0.0,0.5226]
[1778195243660,50.85,79966.17,0.0,-0.99643,0.0,0.52371]
[1778195244668,50.85,79970.49,0.0,-0.99641,0.0,0.52619]
[1778195245675,50.85,79972.74,0.0,-0.99641,0.0,0.52748]
[1778195246225,50.85,79972.74,0.0,-0.99641,0.0,0.52748]
[1778195246315,50.85,79972.74,0.0,-0.99641,0.0,0.52748]
[1778195248930,50.85,79970.65,0.0,-0.99641,0.0,0.52628]
[1778195249706,50.85,79970.9,0.0,-0.99641,0.0,0.52643]
[1778195250654,50.85,79970.9,0.0,-0.99641,0.0,0.52643]
[1778195250713,50.85,79969.13,0.0,-0.99642,0.0,0.52541]
[1778195250936,50.85,79969.13,0.0,-0.99642,0.0,0.52541]
[1778195251721,50.85,79967.45,0.0,-0.99644,0.0,0.52334]
[1778195256755,50.85,79965.39,0.0,-0.99644,0.0,0.52216]
[1778195261790,50.85,79964.4,0.0,-0.99645,0.0,0.5216]
[1778195263459,50.85,79964.5,0.0,-0.99645,0.0,0.52166]
[1778195263804,50.85,79965.48,0.0,-0.99644,0.0,0.52222]
[1778195269848,50.85,79966.37,0.0,-0.99644,0.0,0.52272]
[1778195272406,50.85,79967.21,0.0,-0.99644,0.0,0.5232]
[1778195272465,50.85,79967.21,0.0,-0.99644,0.0,0.5232]
[1778195272611,50.85,79967.21,0.0,-0.99644,0.0,0.5232]
[1778195272869,50.85,79966.77,0.0,-0.99644,0.0,0.52295]
[1778195273935,50.85,79966.77,0.0,-0.99644,0.0,0.52295]
[1778195274883,50.85,79967.5,0.0,-0.99644,0.0,0.52337]
[1778195275723,50.85,79967.5,0.0,-0.99644,0.0,0.52337]
[1778195275890,50.85,79967.49,0.0,-0.99644,0.0,0.52336]
[1778195275982,50.85,79967.49,0.0,-0.99644,0.0,0.52336]
[1778195276897,50.85,79967.62,0.0,-0.99643,0.0,0.52344]
[1778195277904,50.85,79970.15,0.0,-0.99642,0.0,0.52489]
[1778195281656,50.85,79971.05,0.0,-0.99642,0.0,0.5254]
[1778195281746,50.85,79971.05,0.0,-0.99642,0.0,0.5254]
[1778195286967,50.85,79971.17,0.0,-0.99642,0.0,0.52547]
[1778195289988,50.85,79973.88,0.0,-0.99641,0.0,0.52703]
[1778195292003,50.85,79981.43,0.0,-0.99637,0.0,0.53139]
[1778195293098,50.85,79981.43,0.0,-0.99637,0.0,0.53139]
[1778195293165,50.85,79981.43,0.0,-0.99637,0.0,0.53139]
[1778195293667,50.85,79981.43,0.0,-0.99637,0.0,0.53139]
[1778195293823,50.85,79981.43,0.0,-0.99637,0.0,0.53139]
[1778195293942,50.85,79983.34,0.0,-0.99637,0.0,0.5325]
[1778195298268,50.85,79985.1,0.0,-0.99636,0.0,0.53352]
[1778195298387,50.85,79985.1,0.0,-0.99636,0.0,0.53352]
[1778195298472,50.85,79989.34,0.0,-0.99634,0.0,0.53599]
[1778195299052,50.85,79993.85,0.0,-0.99632,0.0,0.53863]
[1778195303440,50.85,79994.29,0.0,-0.99632,0.0,0.53889]
[1778195303606,50.85,79994.29,0.0,-0.99632,0.0,0.53889]
[1778195305836,50.85,79996.11,0.0,-0.99631,0.0,0.53995]
[1778195305986,50.85,79995.71,0.0,-0.99631,0.0,0.53972]
[1778195306102,50.85,79995.63,0.0,-0.99631,0.0,0.53967]
[1778195308201,50.85,79994.04,0.0,-0.99632,0.0,0.53874]
[1778195308270,50.85,79994.04,0.0,-0.99632,0.0,0.53874]
[1778195308948,50.85,79994.04,0.0,-0.99632,0.0,0.53874]
[1778195308971,50.85,79995.86,0.0,-0.99631,0.0,0.53981]
[1778195309293,50.85,79995.86,0.0,-0.99631,0.0,0.53981]
[1778195309303,50.85,79996.38,0.0,-0.99631,0.0,0.54011]
[1778195315165,50.85,79995.84,0.0,-0.99632,0.0,0.53866]
[1778195316172,50.85,79993.08,0.0,-0.99633,0.0,0.53705]
[1778195318496,50.85,79991.66,0.0,-0.99634,0.0,0.53622]
[1778195318727,50.85,79991.66,0.0,-0.99634,0.0,0.53622]
[1778195318784,50.85,79985.79,0.0,-0.99636,0.0,0.5328]
[1778195319483,50.85,79985.79,0.0,-0.99636,0.0,0.5328]
[1778195319603,50.85,79985.79,0.0,-0.99636,0.0,0.5328]
[1778195319652,50.85,79982.56,0.0,-0.99638,0.0,0.53093]
[1778195320200,50.85,79972.35,0.0,-0.99642,0.0,0.52504]
[1778195321002,50.85,79972.35,0.0,-0.99642,0.0,0.52504]
[1778195321207,50.85,79969.64,0.0,-0.99643,0.0,0.52349]
[1778195324946,50.85,79968.56,0.0,-0.99644,0.0,0.52287]
[1778195325235,50.85,79969.29,0.0,-0.99643,0.0,0.52329]
[1778195331277,50.85,79969.16,0.0,-0.99644,0.0,0.52321]
[1778195334976,50.85,79967.21,0.0,-0.99644,0.0,0.5221]
[1778195335154,50.85,79967.57,0.0,-0.99644,0.0,0.52231]
[1778195335305,50.85,79970.35,0.0,-0.99643,0.0,0.5239]
[1778195336029,50.85,79970.35,0.0,-0.99643,0.0,0.5239]
[1778195336091,50.85,79970.35,0.0,-0.99643,0.0,0.5239]
[1778195336312,50.85,79971.41,0.0,-0.99643,0.0,0.5245]
[1778195337319,50.85,79973.6,0.0,-0.99642,0.0,0.52576]
[1778195340508,50.85,79974.71,0.0,-0.99641,0.0,0.5264]
[1778195340748,50.85,79974.71,0.0,-0.99641,0.0,0.5264]
[1778195342354,50.85,79980.55,0.0,-0.99639,0.0,0.52976]
[1778195344371,50.85,79982.64,0.0,-0.99638,0.0,0.53097]
[1778195346417,50.85,79982.54,0.0,-0.99638,0.0,0.53091]
[1778195346539,50.85,79982.54,0.0,-0.99638,0.0,0.53091]
[1778195346667,50.85,79982.54,0.0,-0.99638,0.0,0.53091]
[1778195346734,50.85,79982.54,0.0,-0.99638,0.0,0.53091]
[1778195346825,50.85,79981.72,0.0,-0.99638,0.0,0.53044]
[1778195352428,50.85,79982.17,0.0,-0.99638,0.0,0.5307]
[1778195356740,50.85,79982.7,0.0,-0.99638,0.0,0.53101]
[1778195356761,50.85,79982.7,0.0,-0.99638,0.0,0.53101]
[1778195356864,50.85,79990.55,0.0,-0.99634,0.0,0.53557]
[1778195360924,50.85,79992.35,0.0,-0.99633,0.0,0.53662]
[1778195365522,50.85,79996.05,0.0,-0.99632,0.0,0.53879]
[1778195367275,50.85,79996.58,0.0,-0.99632,0.0,0.5391]
[1778195367352,50.85,79996.58,0.0,-0.99632,0.0,0.5391]
[1778195367536,50.85,79997.12,0.0,-0.99631,0.0,0.53942]
[1778195375592,50.85,79997.52,0.0,-0.99632,0.0,0.53852]
[1778195382641,50.85,79997.09,0.0,-0.99632,0.0,0.53827]
[1778195383687,50.85,79997.09,0.0,-0.99632,0.0,0.53827]
[1778195383900,50.85,79997.09,0.0,-0.99632,0.0,0.53827]
[1778195383964,50.85,79994.42,0.0,-0.99633,0.0,0.53671]
[1778195384655,50.85,79996.6,0.0,-0.99632,0.0,0.53798]
[1778195386046,50.85,79996.6,0.0,-0.99632,0.0,0.53798]
[1778195386669,50.85,79996.35,0.0,-0.99632,0.0,0.53783]
[1778195391705,50.85,79997.06,0.0,-0.99632,0.0,0.53825]
[1778195393243,50.85,79997.12,0.0,-0.99632,0.0,0.53829]
[1778195393718,50.85,79997.39,0.0,-0.99632,0.0,0.53844]
[1778195398753,50.85,79997.75,0.0,-0.99632,0.0,0.53865]
[1778195400767,50.85,79991.43,0.0,-0.99635,0.0,0.53496]
[1778195401849,50.85,79991.43,0.0,-0.99635,0.0,0.53496]
[1778195401900,50.85,79988.64,0.0,-0.99636,0.0,0.53334]
[1778195402108,50.85,79988.64,0.0,-0.99636,0.0,0.53334]
[1778195402236,50.85,79988.64,0.0,-0.99636,0.0,0.53334]
[1778195402781,50.85,79989.76,0.0,-0.99635,0.0,0.53399]
[1778195408823,50.85,79992.59,0.0,-0.99634,0.0,0.53564]
[1778195413859,50.85,79994.61,0.0,-0.99633,0.0,0.53682]
[1778195416064,50.85,79994.63,0.0,-0.99633,0.0,0.53683]
[1778195416075,50.85,79994.62,0.0,-0.99633,0.0,0.53682]
[1778195419901,50.85,79992.45,0.0,-0.99634,0.0,0.53555]
[1778195421852,50.85,79992.88,0.0,-0.99634,0.0,0.53581]
[1778195421915,50.85,79991.62,0.0,-0.99635,0.0,0.53507]
[1778195426950,50.85,79995.24,0.0,-0.99633,0.0,0.53718]
[1778195427957,50.85,79997.34,0.0,-0.99632,0.0,0.53841]
[1778195432992,50.85,79995.86,0.0,-0.99633,0.0,0.53642]
[1778195438028,50.85,79997.17,0.0,-0.99633,0.0,0.53719]
[1778195438936,50.85,79997.17,0.0,-0.99633,0.0,0.53719]
[1778195439035,50.85,79997.24,0.0,-0.99633,0.0,0.53723]
[1778195445039,50.85,79998.56,0.0,-0.99632,0.0,0.538]
[1778195445077,50.85,79998.49,0.0,-0.99632,0.0,0.53796]
[1778195448935,50.85,79998.37,0.0,-0.99632,0.0,0.53789]
[1778195449105,50.85,79997.18,0.0,-0.99633,0.0,0.53719]
[1778195450577,50.85,79997.33,0.0,-0.99633,0.0,0.53728]
[1778195451119,50.85,79997.04,0.0,-0.99633,0.0,0.53711]
[1778195456154,50.85,79997.01,0.0,-0.99633,0.0,0.53709]
[1778195459901,50.85,79996.29,0.0,-0.99633,0.0,0.53667]
[1778195460635,50.85,79996.24,0.0,-0.99633,0.0,0.53664]
[1778195460703,50.85,79996.24,0.0,-0.99633,0.0,0.53664]
[1778195460800,50.85,79992.66,0.0,-0.99635,0.0,0.53455]
[1778195466225,50.85,79992.64,0.0,-0.99635,0.0,0.53454]
[1778195471260,50.85,79993.43,0.0,-0.99634,0.0,0.535]
[1778195477302,50.85,79994.95,0.0,-0.99634,0.0,0.53589]
[1778195482337,50.85,79996.37,0.0,-0.99633,0.0,0.53672]
[1778195487372,50.85,79996.15,0.0,-0.99633,0.0,0.53659]
[1778195495428,50.85,79996.11,0.0,-0.99634,0.0,0.53544]
[1778195500463,50.85,79995.67,0.0,-0.99634,0.0,0.53518]
[1778195504491,50.85,79988.81,0.0,-0.99637,0.0,0.53119]
[1778195505498,50.85,79975.76,0.0,-0.99643,0.0,0.52367]
[1778195506505,50.85,79974.76,0.0,-0.99643,0.0,0.5231]
[1778195511126,50.85,79974.01,0.0,-0.99644,0.0,0.52267]
[1778195511155,50.85,79974.44,0.0,-0.99643,0.0,0.52292]
[1778195513672,50.85,79974.09,0.0,-0.99644,0.0,0.52272]
[1778195513678,50.85,79973.89,0.0,-0.99644,0.0,0.5226]
[1778195519596,50.85,79975.29,0.0,-0.99643,0.0,0.5234]
[1778195523626,50.85,79961.16,0.0,-0.99649,0.0,0.51537]
[1778195525194,50.85,79961.16,0.0,-0.99649,0.0,0.51537]
[1778195525205,50.85,79961.16,0.0,-0.99649,0.0,0.51537]
[1778195524633,50.85,79957.01,0.0,-0.99651,0.0,0.51303]
[1778195525640,50.85,79958.15,0.0,-0.9965,0.0,0.51367]
[1778195531683,50.85,79958.04,0.0,-0.9965,0.0,0.51361]
[1778195533734,50.85,79957.78,0.0,-0.99651,0.0,0.51346]
[1778195533744,50.85,79957.78,0.0,-0.99651,0.0,0.51346]
[1778195533835,50.85,79957.78,0.0,-0.99651,0.0,0.51346]
[1778195536938,50.85,79958.0,0.0,-0.9965,0.0,0.51359]
[1778195536992,50.85,79969.3,0.0,-0.99646,0.0,0.51999]
[1778195539006,50.85,79970.05,0.0,-0.99645,0.0,0.52041]
[1778195539102,50.85,79973.95,0.0,-0.99644,0.0,0.52264]
[1778195540042,50.85,79973.95,0.0,-0.99644,0.0,0.52264]
[1778195540050,50.85,79973.5,0.0,-0.99644,0.0,0.52238]
[1778195545835,50.85,79974.05,0.0,-0.99644,0.0,0.5227]
[1778195548949,50.85,79973.34,0.0,-0.99644,0.0,0.52229]
[1778195549008,50.85,79973.21,0.0,-0.99644,0.0,0.52222]
[1778195551044,50.85,79973.17,0.0,-0.99644,0.0,0.52219]
[1778195551126,50.85,79973.1,0.0,-0.99645,0.0,0.52105]
[1778195555905,50.85,79969.21,0.0,-0.99646,0.0,0.51883]
[1778195556912,50.85,79965.98,0.0,-0.99648,0.0,0.517]
[1778195561947,50.85,79967.82,0.0,-0.99647,0.0,0.51804]
[1778195563603,50.85,79967.73,0.0,-0.99647,0.0,0.51799]
[1778195563667,50.85,79967.73,0.0,-0.99647,0.0,0.51799]
[1778195563961,50.85,79966.9,0.0,-0.99647,0.0,0.51752]
[1778195571011,50.85,79967.4,0.0,-0.99647,0.0,0.51781]
[1778195572598,50.85,79968.09,0.0,-0.99647,0.0,0.5182]
[1778195572744,50.85,79968.09,0.0,-0.99647,0.0,0.5182]
[1778195574033,50.85,79967.97,0.0,-0.99647,0.0,0.51813]
[1778195581082,50.85,79970.79,0.0,-0.99646,0.0,0.51973]
[1778195582027,50.85,79970.79,0.0,-0.99646,0.0,0.51973]
[1778195582078,50.85,79970.79,0.0,-0.99646,0.0,0.51973]
[1778195582089,50.85,79973.91,0.0,-0.99644,0.0,0.52151]
[1778195583096,50.85,79970.99,0.0,-0.99646,0.0,0.51985]
[1778195586185,50.85,79970.69,0.0,-0.99646,0.0,0.51968]
[1778195586233,50.85,79970.28,0.0,-0.99646,0.0,0.51944]
[1778195593136,50.85,79970.83,0.0,-0.99646,0.0,0.51975]
[1778195593166,50.85,79970.98,0.0,-0.99646,0.0,0.51984]
[1778195598201,50.85,79970.53,0.0,-0.99646,0.0,0.51958]
[1778195600820,50.85,79970.18,0.0,-0.99646,0.0,0.51939]
[1778195600898,50.85,79970.18,0.0,-0.99646,0.0,0.51939]
[1778195606257,50.85,79970.79,0.0,-0.99646,0.0,0.51973]
[1778195607158,50.85,79970.79,0.0,-0.99646,0.0,0.51973]
[1778195607169,50.85,79970.79,0.0,-0.99646,0.0,0.51973]
[1778195607264,50.85,79970.78,0.0,-0.99646,0.0,0.51973]
[1778195608271,50.85,79967.02,0.0,-0.99647,0.0,0.51759]
[1778195609625,50.85,79965.74,0.0,-0.99648,0.0,0.51686]
[1778195609786,50.85,79965.74,0.0,-0.99648,0.0,0.51686]
[1778195611220,50.85,79964.39,0.0,-0.99649,0.0,0.5161]
[1778195611292,50.85,79960.27,0.0,-0.99651,0.0,0.51268]
[1778195614314,50.85,79957.17,0.0,-0.99652,0.0,0.51094]
[1778195615320,50.85,79955.38,0.0,-0.99653,0.0,0.50994]
[1778195617260,50.85,79955.38,0.0,-0.99653,0.0,0.50994]
[1778195617334,50.85,79953.93,0.0,-0.99654,0.0,0.50913]
[1778195623376,50.85,79955.2,0.0,-0.99653,0.0,0.50984]
[1778195626230,50.85,79955.2,0.0,-0.99653,0.0,0.50984]
[1778195626253,50.85,79955.2,0.0,-0.99653,0.0,0.50984]
[1778195629245,50.85,79955.17,0.0,-0.99653,0.0,0.50982]
[1778195629418,50.85,79954.1,0.0,-0.99654,0.0,0.50922]
[1778195633447,50.85,79950.95,0.0,-0.99655,0.0,0.50746]
[1778195637475,50.85,79948.1,0.0,-0.99656,0.0,0.50588]
[1778195638522,50.85,79948.1,0.0,-0.99656,0.0,0.50588]
[1778195638642,50.85,79948.1,0.0,-0.99656,0.0,0.50588]
[1778195638789,50.85,79948.1,0.0,-0.99656,0.0,0.50588]
[1778195638880,50.85,79949.08,0.0,-0.99656,0.0,0.50642]
[1778195639765,50.85,79949.08,0.0,-0.99656,0.0,0.50642]
[1778195639838,50.85,79949.08,0.0,-0.99656,0.0,0.50642]
[1778195641507,50.85,79945.06,0.0,-0.99657,0.0,0.50419]
[1778195646538,50.85,79945.77,0.0,-0.99657,0.0,0.50458]
[1778195648055,50.85,79945.77,0.0,-0.99657,0.0,0.50458]
[1778195648126,50.85,79945.77,0.0,-0.99657,0.0,0.50458]
[1778195648213,50.85,79949.48,0.0,-0.99656,0.0,0.50664]
[1778195649121,50.85,79949.48,0.0,-0.99656,0.0,0.50664]
[1778195649189,50.85,79949.48,0.0,-0.99656,0.0,0.50664]
[1778195653587,50.85,79952.25,0.0,-0.99654,0.0,0.50819]
[1778195658952,50.85,79952.02,0.0,-0.99654,0.0,0.50806]
[1778195659629,50.85,79952.03,0.0,-0.99654,0.0,0.50807]
[1778195660724,50.85,79952.03,0.0,-0.99654,0.0,0.50807]
[1778195661179,50.85,79952.03,0.0,-0.99654,0.0,0.50807]
[1778195666787,50.85,79951.89,0.0,-0.99654,0.0,0.50799]
[1778195666876,50.85,79951.89,0.0,-0.99654,0.0,0.50799]
[1778195672723,50.85,79951.53,0.0,-0.99655,0.0,0.5067]
[1778195673956,50.85,79951.53,0.0,-0.99655,0.0,0.5067]
[1778195673998,50.85,79951.58,0.0,-0.99655,0.0,0.50673]
[1778195675610,50.85,79951.58,0.0,-0.99655,0.0,0.50673]
[1778195676180,50.85,79951.58,0.0,-0.99655,0.0,0.50673]
[1778195679774,50.85,79949.8,0.0,-0.99656,0.0,0.50574]
[1778195686106,50.85,79948.71,0.0,-0.99657,0.0,0.50514]
[1778195686207,50.85,79951.0,0.0,-0.99656,0.0,0.50641]
[1778195690851,50.85,79948.84,0.0,-0.99656,0.0,0.50521]
[1778195693872,50.85,79950.57,0.0,-0.99656,0.0,0.50617]
[1778195698907,50.85,79950.1,0.0,-0.99656,0.0,0.50591]
[1778195700921,50.85,79953.08,0.0,-0.99655,0.0,0.50757]
[1778195702200,50.85,79953.08,0.0,-0.99655,0.0,0.50757]
[1778195702249,50.85,79953.08,0.0,-0.99655,0.0,0.50757]
[1778195702350,50.85,79953.54,0.0,-0.99655,0.0,0.50783]
[1778195705387,50.85,79953.88,0.0,-0.99654,0.0,0.50802]
[1778195705448,50.85,79954.24,0.0,-0.99654,0.0,0.50822]
[1778195710991,50.85,79954.24,0.0,-0.99654,0.0,0.50822]
[1778195716274,50.85,79954.24,0.0,-0.99654,0.0,0.50822]
[1778195716317,50.85,79954.24,0.0,-0.99654,0.0,0.50822]
[1778195723075,50.85,79955.14,0.0,-0.99654,0.0,0.50872]
[1778195724078,50.85,79955.14,0.0,-0.99654,0.0,0.50872]
[1778195724156,50.85,79956.1,0.0,-0.99653,0.0,0.50926]
[1778195730158,50.85,79955.12,0.0,-0.99654,0.0,0.50871]
[1778195735180,50.85,79955.47,0.0,-0.99654,0.0,0.50782]
[1778195738954,50.85,79955.95,0.0,-0.99654,0.0,0.50809]
[1778195738961,50.85,79955.95,0.0,-0.99654,0.0,0.50809]
[1778195739223,50.85,79956.51,0.0,-0.99654,0.0,0.5084]
[1778195741237,50.85,79958.9,0.0,-0.99653,0.0,0.50974]
[1778195741649,50.85,79958.9,0.0,-0.99653,0.0,0.50974]
[1778195742244,50.85,79959.8,0.0,-0.99653,0.0,0.51024]
[1778195743977,50.85,79959.74,0.0,-0.99653,0.0,0.51021]
[1778195744258,50.85,79959.85,0.0,-0.99653,0.0,0.51027]
[1778195746329,50.85,79959.87,0.0,-0.99653,0.0,0.51028]
[1778195746348,50.85,79959.84,0.0,-0.99653,0.0,0.51026]
[1778195749293,50.85,79966.34,0.0,-0.9965,0.0,0.51392]
[1778195753321,50.85,79968.58,0.0,-0.99649,0.0,0.51518]
[1778195758958,50.85,79968.58,0.0,-0.99649,0.0,0.51518]
[1778195759017,50.85,79968.58,0.0,-0.99649,0.0,0.51518]
[1778195760684,50.85,79968.58,0.0,-0.99649,0.0,0.51518]
[1778195761377,50.85,79968.57,0.0,-0.99649,0.0,0.51518]
[1778195764400,50.85,79966.62,0.0,-0.9965,0.0,0.51408]
[1778195768426,50.85,79963.44,0.0,-0.99651,0.0,0.51229]
[1778195769403,50.85,79963.44,0.0,-0.99651,0.0,0.51229]
[1778195769433,50.85,79960.11,0.0,-0.99653,0.0,0.51042]
[1778195769540,50.85,79960.11,0.0,-0.99653,0.0,0.51042]
[1778195770381,50.85,79960.11,0.0,-0.99653,0.0,0.51042]
[1778195770440,50.85,79959.95,0.0,-0.99653,0.0,0.51033]
[1778195770783,50.85,79959.95,0.0,-0.99653,0.0,0.51033]
[1778195771447,50.85,79957.15,0.0,-0.99654,0.0,0.50876]
[1778195772454,50.85,79954.47,0.0,-0.99655,0.0,0.50726]
[1778195772819,50.85,79954.47,0.0,-0.99655,0.0,0.50726]
[1778195772863,50.85,79954.47,0.0,-0.99655,0.0,0.50726]
[1778195773461,50.85,79955.49,0.0,-0.99654,0.0,0.50783]
[1778195774468,50.85,79952.4,0.0,-0.99656,0.0,0.50611]
[1778195775548,50.85,79952.4,0.0,-0.99656,0.0,0.50611]
[1778195775677,50.85,79952.4,0.0,-0.99656,0.0,0.50611]
[1778195779098,50.85,79953.19,0.0,-0.99655,0.0,0.50655]
[1778195779172,50.85,79953.19,0.0,-0.99655,0.0,0.50655]
[1778195779259,50.85,79954.89,0.0,-0.99655,0.0,0.5075]
[1778195780510,50.85,79956.05,0.0,-0.99654,0.0,0.50814]
[1778195783966,50.85,79956.03,0.0,-0.99654,0.0,0.50813]
[1778195784016,50.85,79956.03,0.0,-0.99654,0.0,0.50813]
[1778195785759,50.85,79956.03,0.0,-0.99654,0.0,0.50813]
[1778195785822,50.85,79956.03,0.0,-0.99654,0.0,0.50813]
[1778195791587,50.85,79955.87,0.0,-0.99655,0.0,0.50696]
[1778195796622,50.85,79955.81,0.0,-0.99655,0.0,0.50693]
[1778195799080,50.85,79955.75,0.0,-0.99655,0.0,0.50689]
[1778195799137,50.85,79955.75,0.0,-0.99655,0.0,0.50689]
[1778195799231,50.85,79954.57,0.0,-0.99656,0.0,0.50624]
[1778195799643,50.85,79953.49,0.0,-0.99656,0.0,0.50563]
[1778195801562,50.85,79953.46,0.0,-0.99656,0.0,0.50562]
[1778195801710,50.85,79953.46,0.0,-0.99656,0.0,0.50562]
[1778195807699,50.85,79953.21,0.0,-0.99656,0.0,0.50548]
[1778195812734,50.85,79953.77,0.0,-0.99656,0.0,0.50579]
[1778195816116,50.85,79954.07,0.0,-0.99656,0.0,0.50596]
[1778195818941,50.85,79954.27,0.0,-0.99656,0.0,0.50607]
[1778195819105,50.85,79954.27,0.0,-0.99656,0.0,0.50607]
[1778195825942,50.85,79955.5,0.0,-0.99655,0.0,0.50675]
[1778195826009,50.85,79955.5,0.0,-0.99655,0.0,0.50675]
[1778195826853,50.85,79957.48,0.0,-0.99654,0.0,0.50786]
[1778195831339,50.85,79957.84,0.0,-0.99654,0.0,0.50806]
[1778195832895,50.85,79959.96,0.0,-0.99653,0.0,0.50924]
[1778195833902,50.85,79958.63,0.0,-0.99654,0.0,0.5085]
[1778195835400,50.85,79958.63,0.0,-0.99654,0.0,0.5085]
[1778195835501,50.85,79960.01,0.0,-0.99653,0.0,0.50927]
[1778195838959,50.85,79959.92,0.0,-0.99653,0.0,0.50922]
[1778195839020,50.85,79956.57,0.0,-0.99655,0.0,0.50735]
[1778195841097,50.85,79957.3,0.0,-0.99654,0.0,0.50776]
[1778195841102,50.85,79956.98,0.0,-0.99655,0.0,0.50758]
[1778195846324,50.85,79957.32,0.0,-0.99654,0.0,0.50777]
[1778195846335,50.85,79957.32,0.0,-0.99654,0.0,0.50777]
[1778195850017,50.85,79955.15,0.0,-0.99655,0.0,0.50656]
[1778195854045,50.85,79952.36,0.0,-0.99657,0.0,0.50393]
[1778195854569,50.85,79952.36,0.0,-0.99657,0.0,0.50393]
[1778195855018,50.85,79952.36,0.0,-0.99657,0.0,0.50393]
[1778195855052,50.85,79947.17,0.0,-0.99659,0.0,0.50105]
[1778195859080,50.85,79945.06,0.0,-0.9966,0.0,0.49989]
[1778195860087,50.85,79939.38,0.0,-0.99663,0.0,0.49677]
[1778195861094,50.85,79933.65,0.0,-0.99665,0.0,0.49364]
[1778195862102,50.85,79930.34,0.0,-0.99666,0.0,0.49184]
[1778195863347,50.85,79930.34,0.0,-0.99666,0.0,0.49184]
[1778195863395,50.85,79926.63,0.0,-0.99668,0.0,0.48982]
[1778195864115,50.85,79923.15,0.0,-0.99669,0.0,0.48794]
[1778195865122,50.85,79916.77,0.0,-0.99672,0.0,0.48451]
[1778195867703,50.85,79916.29,0.0,-0.99672,0.0,0.48425]
[1778195867763,50.85,79916.29,0.0,-0.99672,0.0,0.48425]
[1778195872171,50.85,79914.69,0.0,-0.99673,0.0,0.48339]
[1778195873178,50.85,79912.12,0.0,-0.99674,0.0,0.48202]
[1778195873970,50.85,79912.12,0.0,-0.99674,0.0,0.48202]
[1778195875192,50.85,79905.79,0.0,-0.99676,0.0,0.47865]
[1778195876199,50.85,79903.78,0.0,-0.99677,0.0,0.47758]
[1778195876797,50.85,79903.78,0.0,-0.99677,0.0,0.47758]
[1778195877206,50.85,79901.98,0.0,-0.99678,0.0,0.47663]
[1778195878974,50.85,79902.24,0.0,-0.99677,0.0,0.47677]
[1778195879220,50.85,79902.03,0.0,-0.99678,0.0,0.47665]
[1778195880719,50.85,79902.03,0.0,-0.99678,0.0,0.47665]
[1778195880812,50.85,79902.03,0.0,-0.99678,0.0,0.47665]
[1778195886315,50.85,79901.34,0.0,-0.99678,0.0,0.47629]
[1778195886328,50.85,79901.52,0.0,-0.99678,0.0,0.47639]
[1778195888023,50.85,79901.48,0.0,-0.99678,0.0,0.47636]
[1778195888103,50.85,79901.48,0.0,-0.99678,0.0,0.47636]
[1778195889793,50.85,79901.08,0.0,-0.99678,0.0,0.47615]
[1778195892311,50.85,79894.9,0.0,-0.9968,0.0,0.4729]
[1778195893318,50.85,79891.47,0.0,-0.99682,0.0,0.4711]
[1778195895332,50.85,79892.57,0.0,-0.99681,0.0,0.47167]
[1778195896339,50.85,79895.07,0.0,-0.9968,0.0,0.47298]
[1778195897346,50.85,79896.15,0.0,-0.9968,0.0,0.47355]
[1778195902381,50.85,79896.39,0.0,-0.9968,0.0,0.47368]
[1778195903965,50.85,79896.42,0.0,-0.9968,0.0,0.47369]
[1778195905402,50.85,79896.49,0.0,-0.9968,0.0,0.47373]
[1778195905707,50.85,79896.49,0.0,-0.9968,0.0,0.47373]
[1778195906409,50.85,79897.45,0.0,-0.99679,0.0,0.47424]
[1778195913458,50.85,79897.35,0.0,-0.9968,0.0,0.47316]
[1778195918493,50.85,79896.62,0.0,-0.9968,0.0,0.47277]
[1778195920840,50.85,79896.43,0.0,-0.9968,0.0,0.47267]
[1778195920958,50.85,79896.43,0.0,-0.9968,0.0,0.47267]
[1778195922024,50.85,79896.44,0.0,-0.9968,0.0,0.47268]
[1778195922169,50.85,79896.44,0.0,-0.9968,0.0,0.47268]
[1778195923528,50.85,79896.28,0.0,-0.9968,0.0,0.47259]
[1778195923974,50.85,79896.28,0.0,-0.9968,0.0,0.47259]
[1778195924535,50.85,79894.57,0.0,-0.99681,0.0,0.4717]
[1778195926549,50.85,79891.08,0.0,-0.99682,0.0,0.46987]
[1778195930846,50.85,79891.53,0.0,-0.99682,0.0,0.4701]
[1778195931584,50.85,79891.5,0.0,-0.99682,0.0,0.47009]
[1778195933598,50.85,79886.66,0.0,-0.99684,0.0,0.46756]
[1778195933982,50.85,79886.66,0.0,-0.99684,0.0,0.46756]
[1778195934605,50.85,79885.6,0.0,-0.99685,0.0,0.46701]
[1778195935797,50.85,79884.48,0.0,-0.99685,0.0,0.46643]
[1778195936619,50.85,79884.47,0.0,-0.99685,0.0,0.46642]
[1778195938968,50.85,79884.49,0.0,-0.99685,0.0,0.46644]
[1778195939642,50.85,79884.85,0.0,-0.99685,0.0,0.46662]
[1778195940767,50.85,79884.85,0.0,-0.99685,0.0,0.46662]
[1778195941303,50.85,79884.85,0.0,-0.99685,0.0,0.46662]
[1778195943794,50.85,79884.82,0.0,-0.99685,0.0,0.46661]
[1778195943882,50.85,79883.95,0.0,-0.99685,0.0,0.46615]
[1778195946367,50.85,79883.47,0.0,-0.99685,0.0,0.46591]
[1778195946408,50.85,79883.59,0.0,-0.99685,0.0,0.46597]
[1778195949714,50.85,79883.31,0.0,-0.99685,0.0,0.46582]
[1778195949720,50.85,79883.43,0.0,-0.99685,0.0,0.46589]
[1778195951353,50.85,79883.43,0.0,-0.99685,0.0,0.46589]
[1778195951408,50.85,79883.35,0.0,-0.99685,0.0,0.46584]
[1778195957138,50.85,79883.94,0.0,-0.99685,0.0,0.46615]
[1778195957384,50.85,79883.94,0.0,-0.99685,0.0,0.46615]
[1778195957429,50.85,79882.01,0.0,-0.99686,0.0,0.46515]
[1778195958969,50.85,79880.93,0.0,-0.99686,0.0,0.46459]
[1778195959007,50.85,79880.45,0.0,-0.99687,0.0,0.46434]
[1778195961492,50.85,79880.41,0.0,-0.99687,0.0,0.46432]
[1778195961593,50.85,79880.38,0.0,-0.99687,0.0,0.4643]
[1778195966350,50.85,79880.55,0.0,-0.99687,0.0,0.46439]
[1778195966413,50.85,79880.41,0.0,-0.99687,0.0,0.46432]
[1778195971865,50.85,79877.75,0.0,-0.99688,0.0,0.46194]
[1778195974035,50.85,79878.21,0.0,-0.99688,0.0,0.46217]
[1778195974136,50.85,79878.53,0.0,-0.99688,0.0,0.46234]
[1778195977907,50.85,79875.67,0.0,-0.99689,0.0,0.46087]
[1778195981935,50.85,79869.0,0.0,-0.99692,0.0,0.45745]
[1778195982942,50.85,79866.07,0.0,-0.99693,0.0,0.45595]
[1778195983965,50.85,79866.07,0.0,-0.99693,0.0,0.45595]
[1778195983991,50.85,79866.07,0.0,-0.99693,0.0,0.45595]
[1778195984063,50.85,79867.03,0.0,-0.99692,0.0,0.45644]
[1778195985963,50.85,79864.38,0.0,-0.99693,0.0,0.45509]
[1778195986737,50.85,79864.38,0.0,-0.99693,0.0,0.45509]
[1778195986970,50.85,79864.44,0.0,-0.99693,0.0,0.45512]
[1778195992006,50.85,79864.69,0.0,-0.99693,0.0,0.45525]
[1778195993982,50.85,79864.51,0.0,-0.99693,0.0,0.45516]
[1778195994020,50.85,79864.45,0.0,-0.99693,0.0,0.45513]
[1778195995962,50.85,79864.45,0.0,-0.99693,0.0,0.45513]
[1778195996040,50.85,79864.45,0.0,-0.99693,0.0,0.45513]
[1778196002076,50.85,79864.59,0.0,-0.99693,0.0,0.4552]
[1778196003085,50.85,79870.86,0.0,-0.99691,0.0,0.4584]
[1778196004092,50.85,79873.43,0.0,-0.9969,0.0,0.45971]
[1778196005283,50.85,79873.43,0.0,-0.9969,0.0,0.45971]
[1778196005292,50.85,79873.43,0.0,-0.9969,0.0,0.45971]
[1778196006002,50.85,79873.72,0.0,-0.9969,0.0,0.45986]
[1778196006012,50.85,79873.72,0.0,-0.9969,0.0,0.45986]
[1778196006406,50.85,79873.72,0.0,-0.9969,0.0,0.45986]
[1778196006509,50.85,79874.49,0.0,-0.9969,0.0,0.46026]
[1778196007113,50.85,79879.58,0.0,-0.99688,0.0,0.46288]
[1778196009127,50.85,79882.22,0.0,-0.99687,0.0,0.46424]
[1778196011681,50.85,79883.01,0.0,-0.99686,0.0,0.46465]
[1778196012148,50.85,79882.89,0.0,-0.99686,0.0,0.46459]
[1778196016427,50.85,79882.92,0.0,-0.99686,0.0,0.46461]
[1778196016467,50.85,79882.92,0.0,-0.99686,0.0,0.46461]
[1778196022218,50.85,79882.81,0.0,-0.99686,0.0,0.46455]
[1778196023077,50.85,79882.81,0.0,-0.99686,0.0,0.46455]
[1778196023225,50.85,79884.75,0.0,-0.99686,0.0,0.46555]
[1778196029404,50.85,79885.98,0.0,-0.99685,0.0,0.46619]
[1778196031281,50.85,79896.16,0.0,-0.99682,0.0,0.47048]
[1778196032288,50.85,79899.12,0.0,-0.99681,0.0,0.47203]
[1778196035309,50.85,79903.26,0.0,-0.99679,0.0,0.47421]
[1778196036549,50.85,79903.26,0.0,-0.99679,0.0,0.47421]
[1778196036682,50.85,79903.26,0.0,-0.99679,0.0,0.47421]
[1778196037895,50.85,79905.39,0.0,-0.99678,0.0,0.47533]
[1778196038162,50.85,79905.39,0.0,-0.99678,0.0,0.47533]
[1778196038330,50.85,79905.14,0.0,-0.99678,0.0,0.4752]
[1778196043365,50.85,79906.17,0.0,-0.99678,0.0,0.47574]
[1778196044733,50.85,79906.17,0.0,-0.99678,0.0,0.47574]
[1778196044798,50.85,79906.64,0.0,-0.99678,0.0,0.47599]
[1778196048400,50.85,79909.51,0.0,-0.99677,0.0,0.47751]
[1778196048986,50.85,79909.51,0.0,-0.99677,0.0,0.47751]
[1778196049407,50.85,79910.48,0.0,-0.99676,0.0,0.47803]
[1778196050651,50.85,79910.48,0.0,-0.99676,0.0,0.47803]
[1778196050685,50.85,79910.41,0.0,-0.99676,0.0,0.47799]
[1778196053972,50.85,79911.67,0.0,-0.99676,0.0,0.47866]
[1778196054442,50.85,79911.84,0.0,-0.99676,0.0,0.47875]
[1778196055449,50.85,79916.84,0.0,-0.99674,0.0,0.48141]
[1778196057993,50.85,79918.41,0.0,-0.99673,0.0,0.48225]
[1778196058470,50.85,79918.63,0.0,-0.99673,0.0,0.48237]
[1778196063506,50.85,79921.81,0.0,-0.99672,0.0,0.48407]
[1778196065519,50.85,79924.72,0.0,-0.99671,0.0,0.48564]
[1778196067859,50.85,79924.73,0.0,-0.99671,0.0,0.48564]
[1778196067920,50.85,79924.73,0.0,-0.99671,0.0,0.48564]
[1778196068540,50.85,79924.9,0.0,-0.99671,0.0,0.48573]
[1778196069547,50.85,79935.99,0.0,-0.99666,0.0,0.49173]
[1778196070554,50.85,79938.59,0.0,-0.99665,0.0,0.49315]
[1778196073379,50.85,79937.73,0.0,-0.99665,0.0,0.49268]
[1778196073506,50.85,79937.73,0.0,-0.99665,0.0,0.49268]
[1778196078610,50.85,79938.78,0.0,-0.99665,0.0,0.49325]
[1778196081461,50.85,79937.11,0.0,-0.99666,0.0,0.49234]
[1778196081479,50.85,79937.11,0.0,-0.99666,0.0,0.49234]
[1778196082644,50.85,79938.17,0.0,-0.99665,0.0,0.49292]
[1778196082699,50.85,79938.17,0.0,-0.99665,0.0,0.49292]
[1778196082661,50.85,79937.87,0.0,-0.99665,0.0,0.49275]
[1778196083646,50.85,79938.03,0.0,-0.99665,0.0,0.49284]
[1778196088680,50.85,79938.17,0.0,-0.99665,0.0,0.49292]
[1778196088979,50.85,79938.17,0.0,-0.99665,0.0,0.49292]
[1778196090784,50.85,79938.17,0.0,-0.99665,0.0,0.49292]
[1778196090694,50.85,79938.29,0.0,-0.99665,0.0,0.49298]
[1778196091701,50.85,79938.28,0.0,-0.99666,0.0,0.49192]
[1778196096458,50.85,79938.37,0.0,-0.99666,0.0,0.49196]
[1778196096736,50.85,79938.64,0.0,-0.99666,0.0,0.49211]
[1778196102778,50.85,79939.94,0.0,-0.99665,0.0,0.49282]
[1778196103785,50.85,79948.81,0.0,-0.99662,0.0,0.49767]
[1778196104792,50.85,79952.01,0.0,-0.9966,0.0,0.49943]
[1778196105754,50.85,79952.01,0.0,-0.9966,0.0,0.49943]
[1778196105799,50.85,79954.13,0.0,-0.99659,0.0,0.5006]
[1778196106504,50.85,79954.13,0.0,-0.99659,0.0,0.5006]
[1778196106806,50.85,79954.24,0.0,-0.99659,0.0,0.50066]
[1778196111841,50.85,79954.18,0.0,-0.99659,0.0,0.50063]
[1778196115388,50.85,79954.59,0.0,-0.99659,0.0,0.50086]
[1778196115469,50.85,79954.1,0.0,-0.99659,0.0,0.50059]
[1778196116435,50.85,79954.1,0.0,-0.99659,0.0,0.50059]
[1778196116491,50.85,79954.37,0.0,-0.99659,0.0,0.50073]
[1778196120411,50.85,79952.58,0.0,-0.9966,0.0,0.49975]
[1778196120498,50.85,79951.71,0.0,-0.9966,0.0,0.49927]
[1778196121500,50.85,79951.71,0.0,-0.9966,0.0,0.49927]
[1778196121597,50.85,79950.1,0.0,-0.99661,0.0,0.49838]
[1778196126520,50.85,79949.76,0.0,-0.99661,0.0,0.49819]
[1778196126522,50.85,79950.31,0.0,-0.99661,0.0,0.4985]
[1778196131981,50.85,79950.73,0.0,-0.99661,0.0,0.49873]
[1778196137016,50.85,79950.36,0.0,-0.99661,0.0,0.49852]
[1778196142354,50.85,79949.39,0.0,-0.99661,0.0,0.49799]
[1778196142433,50.85,79949.39,0.0,-0.99661,0.0,0.49799]
[1778196144174,50.85,79951.56,0.0,-0.9966,0.0,0.49918]
[1778196144216,50.85,79951.56,0.0,-0.9966,0.0,0.49918]
[1778196144270,50.85,79951.52,0.0,-0.9966,0.0,0.49916]
[1778196147086,50.85,79943.7,0.0,-0.99664,0.0,0.49487]
[1778196148371,50.85,79943.7,0.0,-0.99664,0.0,0.49487]
[1778196148454,50.85,79943.7,0.0,-0.99664,0.0,0.49487]
[1778196148543,50.85,79939.67,0.0,-0.99665,0.0,0.49267]
[1778196149321,50.85,79939.67,0.0,-0.99665,0.0,0.49267]
[1778196149380,50.85,79939.67,0.0,-0.99665,0.0,0.49267]
[1778196149415,50.85,79939.78,0.0,-0.99665,0.0,0.49273]
[1778196153994,50.85,79939.78,0.0,-0.99666,0.0,0.49167]
[1778196154135,50.85,79939.75,0.0,-0.99666,0.0,0.49165]
[1778196156149,50.85,79942.27,0.0,-0.99665,0.0,0.49303]
[1778196157159,50.85,79942.27,0.0,-0.99665,0.0,0.49303]
[1778196157260,50.85,79946.92,0.0,-0.99663,0.0,0.49557]
[1778196158163,50.85,79950.65,0.0,-0.99661,0.0,0.49761]
[1778196159170,50.85,79953.3,0.0,-0.9966,0.0,0.49907]
[1778196164205,50.85,79953.54,0.0,-0.9966,0.0,0.4992]
[1778196169240,50.85,79953.2,0.0,-0.9966,0.0,0.49902]
[1778196171346,50.85,79953.2,0.0,-0.9966,0.0,0.49902]
[1778196171538,50.85,79953.2,0.0,-0.9966,0.0,0.49902]
[1778196173572,50.85,79952.56,0.0,-0.99661,0.0,0.49866]
[1778196173580,50.85,79952.56,0.0,-0.99661,0.0,0.49866]
[1778196173679,50.85,79952.14,0.0,-0.99661,0.0,0.49843]
[1778196181326,50.85,79947.49,0.0,-0.99663,0.0,0.49588]
[1778196182432,50.85,79947.49,0.0,-0.99663,0.0,0.49588]
[1778196182570,50.85,79947.49,0.0,-0.99663,0.0,0.49588]
[1778196182573,50.85,79942.44,0.0,-0.99665,0.0,0.49312]
[1778196183683,50.85,79942.44,0.0,-0.99665,0.0,0.49312]
[1778196183758,50.85,79942.44,0.0,-0.99665,0.0,0.49312]
[1778196183831,50.85,79941.28,0.0,-0.99665,0.0,0.49249]
[1778196188155,50.85,79940.59,0.0,-0.99666,0.0,0.49211]
[1778196188163,50.85,79940.59,0.0,-0.99666,0.0,0.49211]
[1778196189382,50.85,79938.12,0.0,-0.99667,0.0,0.49077]
[1778196195424,50.85,79937.73,0.0,-0.99667,0.0,0.49056]
[1778196198987,50.85,79935.64,0.0,-0.99668,0.0,0.48942]
[1778196199094,50.85,79935.64,0.0,-0.99668,0.0,0.48942]
[1778196199452,50.85,79930.88,0.0,-0.9967,0.0,0.48685]
[1778196200645,50.85,79930.88,0.0,-0.9967,0.0,0.48685]
[1778196200758,50.85,79930.88,0.0,-0.9967,0.0,0.48685]
[1778196200859,50.85,79930.07,0.0,-0.9967,0.0,0.48641]
[1778196207508,50.85,79930.42,0.0,-0.9967,0.0,0.4866]
[1778196208281,50.85,79930.42,0.0,-0.9967,0.0,0.4866]
[1778196208336,50.85,79930.42,0.0,-0.9967,0.0,0.4866]
[1778196211536,50.85,79931.5,0.0,-0.9967,0.0,0.48613]
[1778196216571,50.85,79935.24,0.0,-0.99668,0.0,0.48815]
[1778196217153,50.85,79935.24,0.0,-0.99668,0.0,0.48815]
[1778196217206,50.85,79935.24,0.0,-0.99668,0.0,0.48815]
[1778196218161,50.85,79935.4,0.0,-0.99668,0.0,0.48824]
[1778196218241,50.85,79935.4,0.0,-0.99668,0.0,0.48824]
[1778196218585,50.85,79936.08,0.0,-0.99668,0.0,0.48861]
[1778196221490,50.85,79936.58,0.0,-0.99668,0.0,0.48888]
[1778196221606,50.85,79936.39,0.0,-0.99668,0.0,0.48877]
[1778196223919,50.85,79936.42,0.0,-0.99668,0.0,0.48879]
[1778196224004,50.85,79936.42,0.0,-0.99668,0.0,0.48879]
[1778196226500,50.85,79936.11,0.0,-0.99668,0.0,0.48862]
[1778196226641,50.85,79936.52,0.0,-0.99668,0.0,0.48884]
[1778196230082,50.85,79936.45,0.0,-0.99668,0.0,0.48881]
[1778196230098,50.85,79936.45,0.0,-0.99668,0.0,0.48881]
[1778196231489,50.85,79936.45,0.0,-0.99668,0.0,0.48881]
[1778196231676,50.85,79936.07,0.0,-0.99668,0.0,0.4886]
[1778196239733,50.85,79937.51,0.0,-0.99668,0.0,0.48938]
[1778196242077,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242078,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242083,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242088,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242442,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242453,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242569,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242615,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242750,50.85,79938.19,0.0,-0.99667,0.0,0.48975]
[1778196242754,50.85,79937.77,0.0,-0.99667,0.0,0.48952]
[1778196243982,50.85,79937.66,0.0,-0.99667,0.0,0.48946]
[1778196244768,50.85,79937.72,0.0,-0.99667,0.0,0.48949]
[1778196245780,50.85,79937.72,0.0,-0.99667,0.0,0.48949]
[1778196245870,50.85,79937.87,0.0,-0.99667,0.0,0.48958]
[1778196252824,50.85,79938.03,0.0,-0.99667,0.0,0.48966]
[1778196255257,50.85,79938.57,0.0,-0.99667,0.0,0.48995]
[1778196255379,50.85,79938.57,0.0,-0.99667,0.0,0.48995]
[1778196255398,50.85,79938.57,0.0,-0.99667,0.0,0.48995]
[1778196255518,50.85,79938.57,0.0,-0.99667,0.0,0.48995]
[1778196255845,50.85,79938.33,0.0,-0.99667,0.0,0.48982]
[1778196258992,50.85,79938.32,0.0,-0.99667,0.0,0.48982]
[1778196259873,50.85,79938.01,0.0,-0.99667,0.0,0.48965]
[1778196261782,50.85,79935.7,0.0,-0.99668,0.0,0.4884]
[1778196261887,50.85,79930.19,0.0,-0.9967,0.0,0.48543]
[1778196263961,50.85,79928.32,0.0,-0.99671,0.0,0.48442]
[1778196264908,50.85,79928.84,0.0,-0.99671,0.0,0.4847]
[1778196266554,50.85,79928.84,0.0,-0.99671,0.0,0.4847]
[1778196266922,50.85,79928.93,0.0,-0.99671,0.0,0.48475]
[1778196271500,50.85,79929.21,0.0,-0.99671,0.0,0.4849]
[1778196271957,50.85,79929.74,0.0,-0.99671,0.0,0.48414]
[1778196276841,50.85,79928.62,0.0,-0.99672,0.0,0.48354]
[1778196276845,50.85,79928.62,0.0,-0.99672,0.0,0.48354]
[1778196276914,50.85,79928.62,0.0,-0.99672,0.0,0.48354]
[1778196276986,50.85,79928.62,0.0,-0.99672,0.0,0.48354]
[1778196276992,50.85,79929.05,0.0,-0.99672,0.0,0.48377]
[1778196277856,50.85,79929.05,0.0,-0.99672,0.0,0.48377]
[1778196277999,50.85,79929.04,0.0,-0.99672,0.0,0.48376]
[1778196283035,50.85,79929.44,0.0,-0.99671,0.0,0.48398]
[1778196285367,50.85,79929.16,0.0,-0.99672,0.0,0.48383]
[1778196285475,50.85,79929.16,0.0,-0.99672,0.0,0.48383]
[1778196285482,50.85,79929.16,0.0,-0.99672,0.0,0.48383]
[1778196285590,50.85,79929.16,0.0,-0.99672,0.0,0.48383]
[1778196285727,50.85,79928.27,0.0,-0.99672,0.0,0.48335]
[1778196291503,50.85,79927.98,0.0,-0.99672,0.0,0.48319]
[1778196291548,50.85,79927.97,0.0,-0.99672,0.0,0.48319]
[1778196297235,50.85,79926.72,0.0,-0.99673,0.0,0.48252]
[1778196297311,50.85,79926.72,0.0,-0.99673,0.0,0.48252]
[1778196298991,50.85,79926.72,0.0,-0.99673,0.0,0.48252]
[1778196299048,50.85,79926.68,0.0,-0.99673,0.0,0.4825]
[1778196301341,50.85,79926.68,0.0,-0.99673,0.0,0.4825]
[1778196303176,50.85,79928.52,0.0,-0.99672,0.0,0.48348]
[1778196309218,50.85,79929.95,0.0,-0.99671,0.0,0.48425]
[1778196311021,50.85,79929.95,0.0,-0.99671,0.0,0.48425]
[1778196311105,50.85,79930.59,0.0,-0.99671,0.0,0.48459]
[1778196311203,50.85,79930.59,0.0,-0.99671,0.0,0.48459]
[1778196311215,50.85,79930.59,0.0,-0.99671,0.0,0.48459]
[1778196311232,50.85,79931.34,0.0,-0.99671,0.0,0.485]
[1778196316531,50.85,79931.41,0.0,-0.99671,0.0,0.48503]
[1778196316580,50.85,79931.41,0.0,-0.99671,0.0,0.48503]
[1778196320771,50.85,79931.3,0.0,-0.99671,0.0,0.48497]
[1778196320820,50.85,79931.23,0.0,-0.99671,0.0,0.48494]
[1778196321536,50.85,79931.23,0.0,-0.99671,0.0,0.48494]
[1778196321615,50.85,79931.3,0.0,-0.99671,0.0,0.48497]
[1778196326592,50.85,79931.3,0.0,-0.99671,0.0,0.48497]
[1778196327346,50.85,79931.34,0.0,-0.99671,0.0,0.485]
[1778196332381,50.85,79931.34,0.0,-0.99671,0.0,0.48395]
[1778196333993,50.85,79931.34,0.0,-0.99671,0.0,0.48395]
[1778196334051,50.85,79935.08,0.0,-0.9967,0.0,0.48596]
[1778196335717,50.85,79937.22,0.0,-0.99669,0.0,0.48711]
[1778196335790,50.85,79936.44,0.0,-0.99669,0.0,0.48669]
[1778196342451,50.85,79936.68,0.0,-0.99669,0.0,0.48682]
[1778196344633,50.85,79936.61,0.0,-0.99669,0.0,0.48678]
[1778196344712,50.85,79936.61,0.0,-0.99669,0.0,0.48678]
[1778196344885,50.85,79936.61,0.0,-0.99669,0.0,0.48678]
[1778196344893,50.85,79936.61,0.0,-0.99669,0.0,0.48678]
[1778196344930,50.85,79936.07,0.0,-0.9967,0.0,0.48649]
[1778196355543,50.85,79936.53,0.0,-0.99669,0.0,0.48674]
[1778196356531,50.85,79936.53,0.0,-0.99669,0.0,0.48674]
[1778196356550,50.85,79936.52,0.0,-0.99669,0.0,0.48673]
[1778196361585,50.85,79936.7,0.0,-0.99669,0.0,0.48683]
[1778196362128,50.85,79936.7,0.0,-0.99669,0.0,0.48683]
[1778196362592,50.85,79936.82,0.0,-0.99669,0.0,0.4869]
[1778196367627,50.85,79936.89,0.0,-0.99669,0.0,0.48693]
[1778196371533,50.85,79936.49,0.0,-0.99669,0.0,0.48672]
[1778196371655,50.85,79936.32,0.0,-0.99669,0.0,0.48663]
[1778196375765,50.85,79936.32,0.0,-0.99669,0.0,0.48663]
[1778196375855,50.85,79936.37,0.0,-0.99669,0.0,0.48665]
[1778196381564,50.85,79936.41,0.0,-0.99669,0.0,0.48668]
[1778196381725,50.85,79941.42,0.0,-0.99667,0.0,0.48938]
[1778196386733,50.85,79942.36,0.0,-0.99667,0.0,0.48989]
[1778196386760,50.85,79944.82,0.0,-0.99666,0.0,0.49123]
[1778196391556,50.85,79945.31,0.0,-0.99666,0.0,0.4915]
[1778196391602,50.85,79945.31,0.0,-0.99666,0.0,0.49044]
[1778196397837,50.85,79945.09,0.0,-0.99667,0.0,0.49032]
[1778196400054,50.85,79945.12,0.0,-0.99667,0.0,0.49033]
[1778196400858,50.85,79945.1,0.0,-0.99667,0.0,0.49032]
[1778196404011,50.85,79945.18,0.0,-0.99667,0.0,0.49036]
[1778196404052,50.85,79945.46,0.0,-0.99666,0.0,0.49052]
[1778196405676,50.85,79945.54,0.0,-0.99666,0.0,0.49056]
[1778196405893,50.85,79945.58,0.0,-0.99666,0.0,0.49058]
[1778196408951,50.85,79946.02,0.0,-0.99666,0.0,0.49082]
[1778196409051,50.85,79946.02,0.0,-0.99666,0.0,0.49082]
[1778196411075,50.85,79946.01,0.0,-0.99666,0.0,0.49082]
[1778196411088,50.85,79945.82,0.0,-0.99666,0.0,0.49071]
[1778196418984,50.85,79945.78,0.0,-0.99666,0.0,0.49069]
[1778196421548,50.85,79945.68,0.0,-0.99666,0.0,0.49064]
[1778196425026,50.85,79946.23,0.0,-0.99666,0.0,0.49094]
[1778196430061,50.85,79945.92,0.0,-0.99666,0.0,0.49077]
[1778196432381,50.85,79947.04,0.0,-0.99666,0.0,0.49138]
[1778196432439,50.85,79947.04,0.0,-0.99666,0.0,0.49138]
[1778196432940,50.85,79947.04,0.0,-0.99666,0.0,0.49138]
[1778196432994,50.85,79947.04,0.0,-0.99666,0.0,0.49138]
[1778196433047,50.85,79947.04,0.0,-0.99666,0.0,0.49138]
[1778196433060,50.85,79947.04,0.0,-0.99666,0.0,0.49138]
[1778196433082,50.85,79947.07,0.0,-0.99666,0.0,0.49139]
[1778196436572,50.85,79947.05,0.0,-0.99666,0.0,0.49138]
[1778196437110,50.85,79947.07,0.0,-0.99666,0.0,0.49139]
[1778196438929,50.85,79947.33,0.0,-0.99666,0.0,0.49153]
[1778196438948,50.85,79947.33,0.0,-0.99666,0.0,0.49153]
[1778196444159,50.85,79950.67,0.0,-0.99664,0.0,0.49335]
[1778196446590,50.85,79951.1,0.0,-0.99664,0.0,0.49359]
[1778196446677,50.85,79951.23,0.0,-0.99664,0.0,0.49366]
[1778196448188,50.85,79957.39,0.0,-0.99662,0.0,0.49703]
[1778196450202,50.85,79959.77,0.0,-0.99661,0.0,0.49834]
[1778196455237,50.85,79959.95,0.0,-0.99661,0.0,0.49737]
[1778196459014,50.85,79959.92,0.0,-0.99661,0.0,0.49735]
[1778196459115,50.85,79959.92,0.0,-0.99661,0.0,0.49735]
[1778196464300,50.85,79959.57,0.0,-0.99661,0.0,0.49716]
[1778196466572,50.85,79959.57,0.0,-0.99661,0.0,0.49716]
[1778196466621,50.85,79959.57,0.0,-0.99661,0.0,0.49716]
[1778196471237,50.85,79958.38,0.0,-0.99662,0.0,0.49651]
[1778196471352,50.85,79956.75,0.0,-0.99663,0.0,0.49561]
[1778196472732,50.85,79956.75,0.0,-0.99663,0.0,0.49561]
[1778196472817,50.85,79956.75,0.0,-0.99663,0.0,0.49561]
[1778196473366,50.85,79962.07,0.0,-0.9966,0.0,0.49854]
[1778196474373,50.85,79968.89,0.0,-0.99658,0.0,0.5023]
[1778196475380,50.85,79972.77,0.0,-0.99656,0.0,0.50446]
[1778196476793,50.85,79972.77,0.0,-0.99656,0.0,0.50446]
[1778196477031,50.85,79972.77,0.0,-0.99656,0.0,0.50446]
[1778196477045,50.85,79972.77,0.0,-0.99656,0.0,0.50446]
[1778196477121,50.85,79982.07,0.0,-0.99652,0.0,0.50966]
[1778196482561,50.85,79982.91,0.0,-0.99652,0.0,0.51013]
[1778196482602,50.85,79982.91,0.0,-0.99652,0.0,0.51013]
[1778196482657,50.85,79980.18,0.0,-0.99653,0.0,0.5086]
[1778196485343,50.85,79979.92,0.0,-0.99653,0.0,0.50845]
[1778196485600,50.85,79979.92,0.0,-0.99653,0.0,0.50845]
[1778196485730,50.85,79979.92,0.0,-0.99653,0.0,0.50845]
[1778196485831,50.85,79979.96,0.0,-0.99653,0.0,0.50847]
[1778196492499,50.85,79979.24,0.0,-0.99653,0.0,0.50807]
[1778196496535,50.85,79975.61,0.0,-0.99655,0.0,0.50604]
[1778196498095,50.85,79975.61,0.0,-0.99655,0.0,0.50604]
[1778196498172,50.85,79969.45,0.0,-0.99657,0.0,0.50261]
[1778196498264,50.85,79969.45,0.0,-0.99657,0.0,0.50261]
[1778196502569,50.85,79964.59,0.0,-0.99659,0.0,0.49993]
[1778196504017,50.85,79964.59,0.0,-0.99659,0.0,0.49993]
[1778196504084,50.85,79964.67,0.0,-0.99659,0.0,0.49997]
[1778196505851,50.85,79964.59,0.0,-0.99659,0.0,0.49993]
[1778196505939,50.85,79964.7,0.0,-0.99659,0.0,0.49999]
[1778196511632,50.85,79964.56,0.0,-0.9966,0.0,0.49883]
[1778196516896,50.85,79964.43,0.0,-0.9966,0.0,0.49876]
[1778196517033,50.85,79964.43,0.0,-0.9966,0.0,0.49876]
[1778196518381,50.85,79963.88,0.0,-0.9966,0.0,0.49846]
[1778196518497,50.85,79963.88,0.0,-0.9966,0.0,0.49846]
[1778196518627,50.85,79963.88,0.0,-0.9966,0.0,0.49846]
[1778196518681,50.85,79962.22,0.0,-0.99661,0.0,0.49754]
[1778196519688,50.85,79958.43,0.0,-0.99663,0.0,0.49546]
[1778196520884,50.85,79958.43,0.0,-0.99663,0.0,0.49546]
[1778196520949,50.85,79958.43,0.0,-0.99663,0.0,0.49546]
[1778196521584,50.85,79956.74,0.0,-0.99663,0.0,0.49454]
[1778196521702,50.85,79956.04,0.0,-0.99664,0.0,0.49416]
[1778196525042,50.85,79956.52,0.0,-0.99663,0.0,0.49442]
[1778196525144,50.85,79956.61,0.0,-0.99663,0.0,0.49447]
[1778196530765,50.85,79956.34,0.0,-0.99663,0.0,0.49432]
[1778196539008,50.85,79956.33,0.0,-0.99663,0.0,0.49431]
[1778196539080,50.85,79954.54,0.0,-0.99664,0.0,0.49334]
[1778196540724,50.85,79954.54,0.0,-0.99664,0.0,0.49334]
[1778196540835,50.85,79951.89,0.0,-0.99665,0.0,0.49189]
[1778196541842,50.85,79948.93,0.0,-0.99666,0.0,0.49028]
[1778196546877,50.85,79947.93,0.0,-0.99667,0.0,0.48974]
[1778196549005,50.85,79948.05,0.0,-0.99667,0.0,0.4898]
[1778196549082,50.85,79946.91,0.0,-0.99667,0.0,0.48918]
[1778196550985,50.85,79947.68,0.0,-0.99667,0.0,0.4896]
[1778196551000,50.85,79947.68,0.0,-0.99667,0.0,0.4896]
[1778196553997,50.85,79947.68,0.0,-0.99667,0.0,0.4896]
[1778196555765,50.85,79947.68,0.0,-0.99667,0.0,0.4896]
[1778196564000,50.85,79948.14,0.0,-0.99667,0.0,0.48985]
[1778196564065,50.85,79948.14,0.0,-0.99667,0.0,0.48985]
[1778196565712,50.85,79947.96,0.0,-0.99667,0.0,0.48975]
[1778196566010,50.85,79947.99,0.0,-0.99667,0.0,0.48977]
[1778196571045,50.85,79948.12,0.0,-0.99667,0.0,0.48878]
[1778196577088,50.85,79948.42,0.0,-0.99667,0.0,0.48894]
[1778196579024,50.85,79948.35,0.0,-0.99667,0.0,0.48891]
[1778196579072,50.85,79948.35,0.0,-0.99667,0.0,0.48891]
[1778196584136,50.85,79947.56,0.0,-0.99668,0.0,0.48848]
[1778196584379,50.85,79947.56,0.0,-0.99668,0.0,0.48848]
[1778196585143,50.85,79948.19,0.0,-0.99667,0.0,0.48882]
[1778196590178,50.85,79948.23,0.0,-0.99667,0.0,0.48884]
[1778196594016,50.85,79948.27,0.0,-0.99667,0.0,0.48886]
[1778196594206,50.85,79948.19,0.0,-0.99667,0.0,0.48882]
[1778196595617,50.85,79948.19,0.0,-0.99667,0.0,0.48882]
[1778196595669,50.85,79948.19,0.0,-0.99667,0.0,0.48882]
[1778196601661,50.85,79947.95,0.0,-0.99668,0.0,0.48869]
[1778196602302,50.85,79947.95,0.0,-0.99668,0.0,0.48869]
[1778196602262,50.85,79950.97,0.0,-0.99666,0.0,0.49033]
[1778196603269,50.85,79952.83,0.0,-0.99666,0.0,0.49134]
[1778196608304,50.85,79954.92,0.0,-0.99665,0.0,0.49248]
[1778196611325,50.85,79958.58,0.0,-0.99663,0.0,0.49448]
[1778196612706,50.85,79958.83,0.0,-0.99663,0.0,0.49461]
[1778196612837,50.85,79958.83,0.0,-0.99663,0.0,0.49461]
[1778196614005,50.85,79960.14,0.0,-0.99663,0.0,0.49533]
[1778196614080,50.85,79960.14,0.0,-0.99663,0.0,0.49533]
[1778196615830,50.85,79960.17,0.0,-0.99663,0.0,0.49535]
[1778196615875,50.85,79960.17,0.0,-0.99663,0.0,0.49535]
[1778196616360,50.85,79956.93,0.0,-0.99664,0.0,0.49357]
[1778196618061,50.85,79953.68,0.0,-0.99665,0.0,0.4918]
[1778196623169,50.85,79953.84,0.0,-0.99665,0.0,0.49189]
[1778196623214,50.85,79953.84,0.0,-0.99665,0.0,0.49189]
[1778196623270,50.85,79954.91,0.0,-0.99665,0.0,0.49247]
[1778196627285,50.85,79954.3,0.0,-0.99665,0.0,0.49214]
[1778196627376,50.85,79953.84,0.0,-0.99665,0.0,0.49189]
[1778196632472,50.85,79952.11,0.0,-0.99667,0.0,0.48989]
[1778196634006,50.85,79952.11,0.0,-0.99667,0.0,0.48989]
[1778196634016,50.85,79952.81,0.0,-0.99666,0.0,0.49027]
[1778196635765,50.85,79953.82,0.0,-0.99666,0.0,0.49081]
[1778196635858,50.85,79953.82,0.0,-0.99666,0.0,0.49081]
[1778196636649,50.85,79953.82,0.0,-0.99666,0.0,0.49081]
[1778196636741,50.85,79953.99,0.0,-0.99666,0.0,0.49091]
[1778196639462,50.85,79953.98,0.0,-0.99666,0.0,0.4909]
[1778196639563,50.85,79953.98,0.0,-0.99666,0.0,0.4909]
[1778196641725,50.85,79953.26,0.0,-0.99666,0.0,0.49051]
[1778196641737,50.85,79952.49,0.0,-0.99666,0.0,0.49009]
[1778196646710,50.85,79953.58,0.0,-0.99666,0.0,0.49068]
[1778196646802,50.85,79953.58,0.0,-0.99666,0.0,0.49068]
[1778196651695,50.85,79953.03,0.0,-0.99666,0.0,0.49038]
[1778196651748,50.85,79953.04,0.0,-0.99666,0.0,0.49039]
[1778196656655,50.85,79953.55,0.0,-0.99666,0.0,0.49067]
[1778196656764,50.85,79953.53,0.0,-0.99666,0.0,0.49066]
[1778196662686,50.85,79953.65,0.0,-0.99666,0.0,0.49072]
[1778196667721,50.85,79953.71,0.0,-0.99666,0.0,0.49075]
[1778196669026,50.85,79953.71,0.0,-0.99666,0.0,0.49075]
[1778196669128,50.85,79953.71,0.0,-0.99666,0.0,0.49075]
[1778196671028,50.85,79953.71,0.0,-0.99666,0.0,0.49075]
[1778196671749,50.85,79953.35,0.0,-0.99666,0.0,0.49056]
[1778196684841,50.85,79952.64,0.0,-0.99666,0.0,0.49017]
[1778196689135,50.85,79951.55,0.0,-0.99667,0.0,0.48958]
[1778196689189,50.85,79951.55,0.0,-0.99667,0.0,0.48958]
[1778196689308,50.85,79951.55,0.0,-0.99667,0.0,0.48958]
[1778196690835,50.85,79951.55,0.0,-0.99667,0.0,0.48958]
[1778196690904,50.85,79951.55,0.0,-0.99667,0.0,0.48958]
[1778196690996,50.85,79951.54,0.0,-0.99667,0.0,0.48958]
[1778196694024,50.85,79951.66,0.0,-0.99667,0.0,0.48858]
[1778196694081,50.85,79951.62,0.0,-0.99667,0.0,0.48856]
[1778196695840,50.85,79951.69,0.0,-0.99667,0.0,0.4886]
[1778196695931,50.85,79951.69,0.0,-0.99667,0.0,0.4886]
[1778196701960,50.85,79951.63,0.0,-0.99667,0.0,0.48856]
[1778196703974,50.85,79947.86,0.0,-0.99669,0.0,0.48653]
[1778196704981,50.85,79938.26,0.0,-0.99673,0.0,0.48137]
[1778196705988,50.85,79939.03,0.0,-0.99673,0.0,0.48178]
[1778196706700,50.85,79939.03,0.0,-0.99673,0.0,0.48178]
[1778196706739,50.85,79939.03,0.0,-0.99673,0.0,0.48178]
[1778196706995,50.85,79938.92,0.0,-0.99673,0.0,0.48172]
[1778196708004,50.85,79935.74,0.0,-0.99674,0.0,0.48002]
[1778196712149,50.85,79935.99,0.0,-0.99674,0.0,0.48015]
[1778196712250,50.85,79936.05,0.0,-0.99674,0.0,0.48018]
[1778196717065,50.85,79932.3,0.0,-0.99675,0.0,0.47819]
[1778196721701,50.85,79930.28,0.0,-0.99676,0.0,0.47711]
[1778196721728,50.85,79930.28,0.0,-0.99676,0.0,0.47711]
[1778196728142,50.85,79929.11,0.0,-0.99676,0.0,0.47649]
[1778196728797,50.85,79929.11,0.0,-0.99676,0.0,0.47649]
[1778196729151,50.85,79929.78,0.0,-0.99676,0.0,0.47685]
[1778196731163,50.85,79925.79,0.0,-0.99678,0.0,0.47473]
[1778196732170,50.85,79916.68,0.0,-0.99681,0.0,0.46994]
[1778196734186,50.85,79915.34,0.0,-0.99682,0.0,0.46924]
[1778196735193,50.85,79918.8,0.0,-0.99681,0.0,0.47105]
[1778196736200,50.85,79922.04,0.0,-0.99679,0.0,0.47275]
[1778196738375,50.85,79922.94,0.0,-0.99679,0.0,0.47323]
[1778196738435,50.85,79922.94,0.0,-0.99679,0.0,0.47323]
[1778196739283,50.85,79922.92,0.0,-0.99679,0.0,0.47322]
[1778196739422,50.85,79922.92,0.0,-0.99679,0.0,0.47322]
[1778196739438,50.85,79923.38,0.0,-0.99679,0.0,0.47346]
[1778196744014,50.85,79923.52,0.0,-0.99679,0.0,0.47353]
[1778196745265,50.85,79923.54,0.0,-0.99679,0.0,0.47355]
[1778196745939,50.85,79923.54,0.0,-0.99679,0.0,0.47355]
[1778196747279,50.85,79923.55,0.0,-0.99679,0.0,0.47355]
[1778196749008,50.85,79923.59,0.0,-0.99679,0.0,0.47357]
[1778196751186,50.85,79923.59,0.0,-0.99679,0.0,0.47357]
[1778196751685,50.85,79923.59,0.0,-0.99679,0.0,0.47254]
[1778196752314,50.85,79923.44,0.0,-0.99679,0.0,0.47246]
[1778196756342,50.85,79920.45,0.0,-0.99681,0.0,0.47089]
[1778196758903,50.85,79920.33,0.0,-0.99681,0.0,0.47082]
[1778196759363,50.85,79920.29,0.0,-0.99681,0.0,0.4708]
[1778196764398,50.85,79920.41,0.0,-0.99681,0.0,0.47087]
[1778196775475,50.85,79922.56,0.0,-0.9968,0.0,0.472]
[1778196780512,50.85,79925.17,0.0,-0.99679,0.0,0.47337]
[1778196781517,50.85,79929.63,0.0,-0.99677,0.0,0.47573]
[1778196781738,50.85,79929.63,0.0,-0.99677,0.0,0.47573]
[1778196782524,50.85,79933.82,0.0,-0.99675,0.0,0.47795]
[1778196787559,50.85,79934.44,0.0,-0.99675,0.0,0.47828]
[1778196789541,50.85,79934.44,0.0,-0.99675,0.0,0.47828]
[1778196789603,50.85,79934.44,0.0,-0.99675,0.0,0.47828]
[1778196791739,50.85,79934.44,0.0,-0.99675,0.0,0.47828]
[1778196791816,50.85,79934.44,0.0,-0.99675,0.0,0.47828]
[1778196796544,50.85,79934.44,0.0,-0.99675,0.0,0.47828]
[1778196796622,50.85,79934.42,0.0,-0.99675,0.0,0.47827]
[1778196801657,50.85,79934.37,0.0,-0.99675,0.0,0.47824]
[1778196806692,50.85,79934.57,0.0,-0.99675,0.0,0.47835]
[1778196808479,50.85,79934.57,0.0,-0.99675,0.0,0.47835]
[1778196808510,50.85,79934.57,0.0,-0.99675,0.0,0.47835]
[1778196809465,50.85,79934.23,0.0,-0.99675,0.0,0.47817]
[1778196809516,50.85,79934.11,0.0,-0.99675,0.0,0.47811]
[1778196809593,50.85,79934.11,0.0,-0.99675,0.0,0.47811]
[1778196809713,50.85,79934.13,0.0,-0.99675,0.0,0.47812]
[1778196811724,50.85,79934.15,0.0,-0.99675,0.0,0.47813]
[1778196811727,50.85,79934.1,0.0,-0.99676,0.0,0.47706]
[1778196813721,50.85,79934.1,0.0,-0.99676,0.0,0.47706]
[1778196813766,50.85,79934.1,0.0,-0.99676,0.0,0.47706]
[1778196819783,50.85,79934.25,0.0,-0.99676,0.0,0.47714]
[1778196821797,50.85,79926.65,0.0,-0.99679,0.0,0.47312]
[1778196823401,50.85,79926.65,0.0,-0.99679,0.0,0.47312]
[1778196823533,50.85,79926.65,0.0,-0.99679,0.0,0.47312]
[1778196823503,50.85,79923.12,0.0,-0.9968,0.0,0.47126]
[1778196824521,50.85,79923.12,0.0,-0.9968,0.0,0.47126]
[1778196824657,50.85,79924.2,0.0,-0.9968,0.0,0.47183]
[1778196825320,50.85,79924.2,0.0,-0.9968,0.0,0.47183]
[1778196825419,50.85,79924.44,0.0,-0.9968,0.0,0.47195]
[1778196826981,50.85,79922.75,0.0,-0.9968,0.0,0.47106]
[1778196827046,50.85,79922.75,0.0,-0.9968,0.0,0.47106]
[1778196832871,50.85,79919.06,0.0,-0.99682,0.0,0.46913]
[1778196833023,50.85,79919.06,0.0,-0.99682,0.0,0.46913]
[1778196834019,50.85,79918.34,0.0,-0.99682,0.0,0.46875]
[1778196834108,50.85,79918.21,0.0,-0.99682,0.0,0.46868]
[1778196835866,50.85,79918.25,0.0,-0.99682,0.0,0.4687]
[1778196835957,50.85,79918.25,0.0,-0.99682,0.0,0.4687]
[1778196836673,50.85,79918.25,0.0,-0.99682,0.0,0.4687]
[1778196836902,50.85,79918.96,0.0,-0.99682,0.0,0.46908]
[1778196842949,50.85,79919.74,0.0,-0.99682,0.0,0.46948]
[1778196844106,50.85,79919.74,0.0,-0.99682,0.0,0.46948]
[1778196844133,50.85,79919.77,0.0,-0.99682,0.0,0.4695]
[1778196849998,50.85,79919.56,0.0,-0.99682,0.0,0.46939]
[1778196855033,50.85,79918.7,0.0,-0.99682,0.0,0.46894]
[1778196858687,50.85,79916.65,0.0,-0.99683,0.0,0.46787]
[1778196858816,50.85,79916.65,0.0,-0.99683,0.0,0.46787]
[1778196859019,50.85,79916.65,0.0,-0.99683,0.0,0.46787]
[1778196859062,50.85,79917.51,0.0,-0.99682,0.0,0.46832]
[1778196860734,50.85,79917.44,0.0,-0.99682,0.0,0.46828]
[1778196861077,50.85,79917.15,0.0,-0.99683,0.0,0.46813]
[1778196864072,50.85,79917.28,0.0,-0.99683,0.0,0.4682]
[1778196864135,50.85,79917.28,0.0,-0.99683,0.0,0.4682]
[1778196865837,50.85,79917.28,0.0,-0.99683,0.0,0.4682]
[1778196865910,50.85,79917.28,0.0,-0.99683,0.0,0.4682]
[1778196871147,50.85,79917.54,0.0,-0.99683,0.0,0.46731]
[1778196877189,50.85,79917.56,0.0,-0.99683,0.0,0.46732]
[1778196879039,50.85,79917.19,0.0,-0.99683,0.0,0.46712]
[1778196879203,50.85,79917.37,0.0,-0.99683,0.0,0.46722]
[1778196880929,50.85,79918.08,0.0,-0.99683,0.0,0.46759]
[1778196881031,50.85,79918.08,0.0,-0.99683,0.0,0.46759]
[1778196884031,50.85,79918.08,0.0,-0.99683,0.0,0.46759]
[1778196884088,50.85,79918.08,0.0,-0.99683,0.0,0.46759]
[1778196886099,50.85,79918.0,0.0,-0.99683,0.0,0.46755]
[1778196886252,50.85,79917.91,0.0,-0.99683,0.0,0.4675]
[1778196889033,50.85,79917.0,0.0,-0.99683,0.0,0.46703]
[1778196889273,50.85,79917.05,0.0,-0.99683,0.0,0.46705]
[1778196890640,50.85,79917.05,0.0,-0.99683,0.0,0.46705]
[1778196891287,50.85,79917.09,0.0,-0.99683,0.0,0.46707]
[1778196901357,50.85,79917.09,0.0,-0.99683,0.0,0.46707]
[1778196902364,50.85,79913.68,0.0,-0.99685,0.0,0.4653]
[1778196903525,50.85,79913.68,0.0,-0.99685,0.0,0.4653]
[1778196903594,50.85,79913.68,0.0,-0.99685,0.0,0.4653]
[1778196904661,50.85,79912.31,0.0,-0.99685,0.0,0.46458]
[1778196904728,50.85,79912.36,0.0,-0.99685,0.0,0.46461]
[1778196905385,50.85,79913.08,0.0,-0.99685,0.0,0.46498]
[1778196911427,50.85,79914.79,0.0,-0.99684,0.0,0.46587]
[1778196915569,50.85,79914.45,0.0,-0.99684,0.0,0.4657]
[1778196915636,50.85,79914.45,0.0,-0.99684,0.0,0.4657]
[1778196921498,50.85,79913.93,0.0,-0.99684,0.0,0.46543]
[1778196921786,50.85,79913.93,0.0,-0.99684,0.0,0.46543]
[1778196923607,50.85,79913.93,0.0,-0.99684,0.0,0.46543]
[1778196932575,50.85,79914.02,0.0,-0.99685,0.0,0.46445]
[1778196937610,50.85,79911.88,0.0,-0.99686,0.0,0.46334]
[1778196938325,50.85,79911.88,0.0,-0.99686,0.0,0.46334]
[1778196938460,50.85,79911.88,0.0,-0.99686,0.0,0.46334]
[1778196939459,50.85,79911.79,0.0,-0.99686,0.0,0.46329]
[1778196939576,50.85,79911.79,0.0,-0.99686,0.0,0.46329]
[1778196939624,50.85,79911.76,0.0,-0.99686,0.0,0.46328]
[1778196941775,50.85,79911.59,0.0,-0.99686,0.0,0.46319]
[1778196942645,50.85,79911.56,0.0,-0.99686,0.0,0.46318]
[1778196947680,50.85,79911.45,0.0,-0.99686,0.0,0.46312]
[1778196947959,50.85,79911.45,0.0,-0.99686,0.0,0.46312]
[1778196948687,50.85,79911.9,0.0,-0.99686,0.0,0.46335]
[1778196951709,50.85,79914.57,0.0,-0.99685,0.0,0.46474]
[1778196956800,50.85,79915.26,0.0,-0.99685,0.0,0.4651]
[1778196956835,50.85,79915.26,0.0,-0.99685,0.0,0.4651]
[1778196960260,50.85,79915.3,0.0,-0.99685,0.0,0.46512]
[1778196960277,50.85,79915.3,0.0,-0.99685,0.0,0.46512]
[1778196965806,50.85,79914.51,0.0,-0.99685,0.0,0.46471]
[1778196969028,50.85,79914.73,0.0,-0.99685,0.0,0.46482]
[1778196969092,50.85,79914.63,0.0,-0.99685,0.0,0.46477]
[1778196971183,50.85,79914.65,0.0,-0.99685,0.0,0.46478]
[1778196971196,50.85,79914.65,0.0,-0.99685,0.0,0.46478]
[1778196971769,50.85,79914.65,0.0,-0.99685,0.0,0.46478]
[1778196971843,50.85,79914.65,0.0,-0.99685,0.0,0.46478]
[1778196977947,50.85,79914.68,0.0,-0.99685,0.0,0.46479]
[1778196977988,50.85,79915.13,0.0,-0.99685,0.0,0.46503]
[1778196979907,50.85,79920.81,0.0,-0.99682,0.0,0.46799]
[1778196980914,50.85,79923.61,0.0,-0.99681,0.0,0.46945]
[1778196981921,50.85,79926.62,0.0,-0.9968,0.0,0.47103]
[1778196982928,50.85,79929.08,0.0,-0.99679,0.0,0.47233]
[1778196984052,50.85,79929.08,0.0,-0.99679,0.0,0.47233]
[1778196984112,50.85,79928.57,0.0,-0.99679,0.0,0.47206]
[1778196985658,50.85,79928.57,0.0,-0.99679,0.0,0.47206]
[1778196985703,50.85,79929.83,0.0,-0.99679,0.0,0.47272]
[1778196985949,50.85,79932.29,0.0,-0.99678,0.0,0.47402]
[1778196989031,50.85,79932.36,0.0,-0.99678,0.0,0.47406]
[1778196989094,50.85,79932.36,0.0,-0.99678,0.0,0.47406]
[1778196990918,50.85,79932.54,0.0,-0.99678,0.0,0.47415]
[1778196990984,50.85,79932.73,0.0,-0.99678,0.0,0.47425]
[1778196994006,50.85,79933.24,0.0,-0.99678,0.0,0.47349]
[1778196994069,50.85,79933.24,0.0,-0.99678,0.0,0.47349]
[1778196996703,50.85,79934.03,0.0,-0.99678,0.0,0.4739]
[1778196996709,50.85,79933.38,0.0,-0.99678,0.0,0.47356]
[1778196999031,50.85,79933.62,0.0,-0.99678,0.0,0.47369]
[1778196999042,50.85,79932.77,0.0,-0.99679,0.0,0.47324]
[1778197000609,50.85,79932.77,0.0,-0.99679,0.0,0.47324]
[1778197000697,50.85,79932.77,0.0,-0.99679,0.0,0.47324]
[1778197004078,50.85,79935.68,0.0,-0.99677,0.0,0.47478]
[1778197009112,50.85,79937.74,0.0,-0.99677,0.0,0.47587]
[1778197014147,50.85,79938.53,0.0,-0.99676,0.0,0.47629]
[1778197018175,50.85,79942.36,0.0,-0.99675,0.0,0.47832]
[1778197019442,50.85,79942.36,0.0,-0.99675,0.0,0.47832]
[1778197019504,50.85,79942.36,0.0,-0.99675,0.0,0.47832]
[1778197020197,50.85,79942.89,0.0,-0.99674,0.0,0.47861]
[1778197020290,50.85,79942.89,0.0,-0.99674,0.0,0.47861]
[1778197020378,50.85,79943.03,0.0,-0.99674,0.0,0.47868]
[1778197021196,50.85,79945.53,0.0,-0.99673,0.0,0.48001]
[1778197025391,50.85,79944.18,0.0,-0.99674,0.0,0.47929]
[1778197025459,50.85,79944.18,0.0,-0.99674,0.0,0.47929]
[1778197029036,50.85,79947.09,0.0,-0.99673,0.0,0.48085]
[1778197029095,50.85,79947.09,0.0,-0.99673,0.0,0.48085]
[1778197030901,50.85,79948.81,0.0,-0.99672,0.0,0.48177]
[1778197031266,50.85,79949.97,0.0,-0.99672,0.0,0.48239]
[1778197036301,50.85,79951.21,0.0,-0.99671,0.0,0.48306]
[1778197038315,50.85,79958.1,0.0,-0.99668,0.0,0.48677]
[1778197039322,50.85,79969.35,0.0,-0.99664,0.0,0.49289]
[1778197040329,50.85,79970.07,0.0,-0.99664,0.0,0.49328]
[1778197041688,50.85,79970.07,0.0,-0.99664,0.0,0.49328]
[1778197041855,50.85,79971.3,0.0,-0.99663,0.0,0.49395]
[1778197043094,50.85,79971.44,0.0,-0.99663,0.0,0.49403]
[1778197043101,50.85,79971.44,0.0,-0.99663,0.0,0.49403]
[1778197043350,50.85,79971.49,0.0,-0.99663,0.0,0.49406]
[1778197046844,50.85,79971.89,0.0,-0.99663,0.0,0.49428]
[1778197047378,50.85,79971.41,0.0,-0.99663,0.0,0.49401]
[1778197051040,50.85,79971.15,0.0,-0.99663,0.0,0.49387]
[1778197051406,50.85,79971.66,0.0,-0.99664,0.0,0.49308]
[1778197054034,50.85,79971.8,0.0,-0.99664,0.0,0.49316]
[1778197054427,50.85,79976.44,0.0,-0.99662,0.0,0.4957]
[1778197055683,50.85,79976.44,0.0,-0.99662,0.0,0.4957]
[1778197055775,50.85,79975.82,0.0,-0.99662,0.0,0.49536]
[1778197061476,50.85,79978.19,0.0,-0.99661,0.0,0.49666]
[1778197066511,50.85,79978.52,0.0,-0.99661,0.0,0.49684]
[1778197071546,50.85,79978.97,0.0,-0.99661,0.0,0.49709]
[1778197076582,50.85,79979.93,0.0,-0.9966,0.0,0.49762]
[1778197078595,50.85,79982.76,0.0,-0.99659,0.0,0.49918]
[1778197081577,50.85,79983.87,0.0,-0.99659,0.0,0.49979]
[1778197081637,50.85,79983.87,0.0,-0.99659,0.0,0.49979]
[1778197082587,50.85,79983.72,0.0,-0.99659,0.0,0.49971]
[1778197082596,50.85,79983.72,0.0,-0.99659,0.0,0.49971]
[1778197082623,50.85,79984.15,0.0,-0.99658,0.0,0.49995]
[1778197084039,50.85,79983.71,0.0,-0.99659,0.0,0.4997]
[1778197084637,50.85,79983.49,0.0,-0.99659,0.0,0.49958]
[1778197086026,50.85,79983.81,0.0,-0.99659,0.0,0.49976]
[1778197086651,50.85,79983.64,0.0,-0.99659,0.0,0.49967]
[1778197089033,50.85,79985.12,0.0,-0.99658,0.0,0.50049]
[1778197090681,50.85,79986.32,0.0,-0.99657,0.0,0.50115]
[1778197092038,50.85,79986.49,0.0,-0.99657,0.0,0.50124]
[1778197092695,50.85,79986.51,0.0,-0.99657,0.0,0.50126]
[1778197097733,50.85,79987.72,0.0,-0.99657,0.0,0.50193]
[1778197101761,50.85,79990.15,0.0,-0.99656,0.0,0.50328]
[1778197102556,50.85,79990.15,0.0,-0.99656,0.0,0.50328]
[1778197102588,50.85,79990.15,0.0,-0.99656,0.0,0.50328]
[1778197102768,50.85,79987.47,0.0,-0.99657,0.0,0.50179]
[1778197103520,50.85,79987.47,0.0,-0.99657,0.0,0.50179]
[1778197103528,50.85,79987.47,0.0,-0.99657,0.0,0.50179]
[1778197103776,50.85,79987.42,0.0,-0.99657,0.0,0.50176]
[1778197104038,50.85,79987.42,0.0,-0.99657,0.0,0.50176]
[1778197104782,50.85,79987.24,0.0,-0.99657,0.0,0.50166]
[1778197106162,50.85,79987.23,0.0,-0.99657,0.0,0.50165]
[1778197106796,50.85,79987.18,0.0,-0.99657,0.0,0.50163]
[1778197117873,50.85,79991.09,0.0,-0.99656,0.0,0.50271]
[1778197119211,50.85,79990.91,0.0,-0.99656,0.0,0.50261]
[1778197119313,50.85,79990.91,0.0,-0.99656,0.0,0.50261]
[1778197119636,50.85,79990.91,0.0,-0.99656,0.0,0.50261]
[1778197119744,50.85,79990.91,0.0,-0.99656,0.0,0.50261]
[1778197119796,50.85,79990.91,0.0,-0.99656,0.0,0.50261]
[1778197126919,50.85,79991.09,0.0,-0.99656,0.0,0.50271]
[1778197126936,50.85,79991.27,0.0,-0.99656,0.0,0.50281]
[1778197131971,50.85,79991.47,0.0,-0.99656,0.0,0.50293]
[1778197134616,50.85,79991.47,0.0,-0.99656,0.0,0.50293]
[1778197134698,50.85,79991.57,0.0,-0.99656,0.0,0.50298]
[1778197136904,50.85,79991.5,0.0,-0.99656,0.0,0.50294]
[1778197137006,50.85,79989.22,0.0,-0.99657,0.0,0.50168]
[1778197141675,50.85,79989.36,0.0,-0.99657,0.0,0.50175]
[1778197141749,50.85,79989.36,0.0,-0.99657,0.0,0.50175]
[1778197146936,50.85,79990.5,0.0,-0.99656,0.0,0.50239]
[1778197147076,50.85,79990.65,0.0,-0.99656,0.0,0.50247]
[1778197152111,50.85,79990.09,0.0,-0.99657,0.0,0.50216]
[1778197153344,50.85,79990.09,0.0,-0.99657,0.0,0.50216]
[1778197153430,50.85,79988.56,0.0,-0.99657,0.0,0.50131]
[1778197157147,50.85,79985.1,0.0,-0.99659,0.0,0.49939]
[1778197159044,50.85,79985.2,0.0,-0.99659,0.0,0.49945]
[1778197159141,50.85,79985.2,0.0,-0.99659,0.0,0.49945]
[1778197160585,50.85,79985.2,0.0,-0.99659,0.0,0.49945]
[1778197160664,50.85,79985.2,0.0,-0.99659,0.0,0.49945]
[1778197166210,50.85,79984.52,0.0,-0.99659,0.0,0.49907]
[1778197169044,50.85,79984.18,0.0,-0.99659,0.0,0.49888]
[1778197169101,50.85,79984.18,0.0,-0.99659,0.0,0.49888]
[1778197170770,50.85,79984.18,0.0,-0.99659,0.0,0.49888]
[1778197170864,50.85,79983.78,0.0,-0.99659,0.0,0.49866]
[1778197176280,50.85,79983.64,0.0,-0.9966,0.0,0.49751]
[1778197179042,50.85,79983.08,0.0,-0.9966,0.0,0.4972]
[1778197179306,50.85,79983.24,0.0,-0.9966,0.0,0.49729]
[1778197180874,50.85,79983.24,0.0,-0.9966,0.0,0.49729]
[1778197180914,50.85,79983.14,0.0,-0.9966,0.0,0.49723]
[1778197181878,50.85,79983.14,0.0,-0.9966,0.0,0.49723]
[1778197181972,50.85,79983.31,0.0,-0.9966,0.0,0.49733]
[1778197187362,50.85,79983.61,0.0,-0.9966,0.0,0.49749]
[1778197188819,50.85,79983.61,0.0,-0.9966,0.0,0.49749]
[1778197188875,50.85,79983.64,0.0,-0.9966,0.0,0.49751]
[1778197194411,50.85,79985.38,0.0,-0.99659,0.0,0.49847]
[1778197201936,50.85,79986.97,0.0,-0.99659,0.0,0.49935]
[1778197201975,50.85,79986.97,0.0,-0.99659,0.0,0.49935]
[1778197204933,50.85,79986.91,0.0,-0.99659,0.0,0.49931]
[1778197205488,50.85,79986.03,0.0,-0.99659,0.0,0.49883]
[1778197206944,50.85,79986.03,0.0,-0.99659,0.0,0.49883]
[1778197207502,50.85,79988.32,0.0,-0.99658,0.0,0.50009]
[1778197208509,50.85,79986.03,0.0,-0.99659,0.0,0.49883]
[1778197211437,50.85,79986.03,0.0,-0.99659,0.0,0.49883]
[1778197211916,50.85,79986.03,0.0,-0.99659,0.0,0.49883]
[1778197211530,50.85,79988.32,0.0,-0.99658,0.0,0.50009]
[1778197212537,50.85,79986.03,0.0,-0.99659,0.0,0.49883]
[1778197216160,50.85,79985.8,0.0,-0.99659,0.0,0.4987]
[1778197216565,50.85,79985.85,0.0,-0.99659,0.0,0.49873]
[1778197221962,50.85,79985.91,0.0,-0.99659,0.0,0.49876]
[1778197222010,50.85,79985.91,0.0,-0.99659,0.0,0.49876]
[1778197223614,50.85,79990.18,0.0,-0.99657,0.0,0.50112]
[1778197227165,50.85,79990.32,0.0,-0.99657,0.0,0.5012]
[1778197227642,50.85,79990.25,0.0,-0.99657,0.0,0.50116]
[1778197232677,50.85,79986.96,0.0,-0.99659,0.0,0.49826]
[1778197234055,50.85,79985.04,0.0,-0.9966,0.0,0.4972]
[1778197234691,50.85,79986.66,0.0,-0.9966,0.0,0.49809]
[1778197235743,50.85,79986.66,0.0,-0.9966,0.0,0.49809]
[1778197235831,50.85,79986.7,0.0,-0.9966,0.0,0.49812]
[1778197242747,50.85,79986.13,0.0,-0.9966,0.0,0.4978]
[1778197244057,50.85,79986.13,0.0,-0.9966,0.0,0.4978]
[1778197244761,50.85,79986.16,0.0,-0.9966,0.0,0.49782]
[1778197245669,50.85,79986.16,0.0,-0.9966,0.0,0.49782]
[1778197245768,50.85,79986.17,0.0,-0.9966,0.0,0.49782]
[1778197246911,50.85,79986.17,0.0,-0.9966,0.0,0.49782]
[1778197246978,50.85,79986.13,0.0,-0.9966,0.0,0.4978]
[1778197250710,50.85,79986.51,0.0,-0.9966,0.0,0.49801]
[1778197250716,50.85,79986.51,0.0,-0.9966,0.0,0.49801]
[1778197256971,50.85,79986.62,0.0,-0.9966,0.0,0.49807]
[1778197257011,50.85,79987.63,0.0,-0.99659,0.0,0.49863]
[1778197258861,50.85,79985.24,0.0,-0.9966,0.0,0.49731]
[1778197262944,50.85,79985.57,0.0,-0.9966,0.0,0.49749]
[1778197262986,50.85,79986.32,0.0,-0.9966,0.0,0.49791]
[1778197267924,50.85,79988.97,0.0,-0.99659,0.0,0.49937]
[1778197269041,50.85,79988.97,0.0,-0.99659,0.0,0.49937]
[1778197269938,50.85,79989.71,0.0,-0.99658,0.0,0.49978]
[1778197270938,50.85,79989.71,0.0,-0.99658,0.0,0.49978]
[1778197270945,50.85,79989.73,0.0,-0.99658,0.0,0.49979]
[1778197271952,50.85,79987.46,0.0,-0.99659,0.0,0.49854]
[1778197272959,50.85,79992.13,0.0,-0.99657,0.0,0.50112]
[1778197273966,50.85,79988.03,0.0,-0.99659,0.0,0.49885]
[1778197274106,50.85,79988.03,0.0,-0.99659,0.0,0.49885]
[1778197274973,50.85,79988.53,0.0,-0.99659,0.0,0.49913]
[1778197276250,50.85,79988.44,0.0,-0.99659,0.0,0.49908]
[1778197277994,50.85,79989.1,0.0,-0.99659,0.0,0.49944]
[1778197279117,50.85,79987.96,0.0,-0.99659,0.0,0.49881]
[1778197280009,50.85,79988.18,0.0,-0.99659,0.0,0.49893]
[1778197281160,50.85,79988.92,0.0,-0.99659,0.0,0.49934]
[1778197282022,50.85,79990.83,0.0,-0.99658,0.0,0.5004]
[1778197289045,50.85,79990.57,0.0,-0.99658,0.0,0.50026]
[1778197289072,50.85,79990.04,0.0,-0.99658,0.0,0.49996]
[1778197291179,50.85,79990.06,0.0,-0.99658,0.0,0.49997]
[1778197291273,50.85,79990.12,0.0,-0.99659,0.0,0.49892]
[1778197297127,50.85,79990.27,0.0,-0.99659,0.0,0.49901]
[1778197302162,50.85,79989.69,0.0,-0.99659,0.0,0.49869]
[1778197305259,50.85,79989.47,0.0,-0.99659,0.0,0.49857]
[1778197305417,50.85,79989.47,0.0,-0.99659,0.0,0.49857]
[1778197305525,50.85,79989.47,0.0,-0.99659,0.0,0.49857]
[1778197306428,50.85,79989.47,0.0,-0.99659,0.0,0.49857]
[1778197306545,50.85,79989.47,0.0,-0.99659,0.0,0.49857]
[1778197306971,50.85,79989.47,0.0,-0.99659,0.0,0.49857]
[1778197309235,50.85,79989.47,0.0,-0.99659,0.0,0.49857]
[1778197309259,50.85,79989.47,0.0,-0.99659,0.0,0.49857]
[1778197316261,50.85,79989.46,0.0,-0.99659,0.0,0.49856]
[1778197321296,50.85,79989.3,0.0,-0.99659,0.0,0.49847]
[1778197327338,50.85,79989.76,0.0,-0.99659,0.0,0.49873]
[1778197328807,50.85,79989.76,0.0,-0.99659,0.0,0.49873]
[1778197328875,50.85,79989.76,0.0,-0.99659,0.0,0.49873]
[1778197330920,50.85,79989.66,0.0,-0.99659,0.0,0.49867]
[1778197330979,50.85,79989.66,0.0,-0.99659,0.0,0.49867]
[1778197331081,50.85,79989.66,0.0,-0.99659,0.0,0.49867]
[1778197333164,50.85,79988.88,0.0,-0.99659,0.0,0.49824]
[1778197333239,50.85,79988.88,0.0,-0.99659,0.0,0.49824]
[1778197334050,50.85,79988.88,0.0,-0.99659,0.0,0.49824]
[1778197334390,50.85,79989.55,0.0,-0.99659,0.0,0.49861]
[1778197335665,50.85,79989.55,0.0,-0.99659,0.0,0.49861]
[1778197335745,50.85,79989.54,0.0,-0.99659,0.0,0.4986]
[1778197341439,50.85,79990.86,0.0,-0.99659,0.0,0.49933]
[1778197346474,50.85,79992.4,0.0,-0.99658,0.0,0.50019]
[1778197349606,50.85,79993.16,0.0,-0.99658,0.0,0.50061]
[1778197349670,50.85,79993.16,0.0,-0.99658,0.0,0.50061]
[1778197350027,50.85,79993.16,0.0,-0.99658,0.0,0.50061]
[1778197350112,50.85,79993.97,0.0,-0.99657,0.0,0.50106]
[1778197350502,50.85,79993.75,0.0,-0.99657,0.0,0.50093]
[1778197351977,50.85,79993.75,0.0,-0.99657,0.0,0.50093]
[1778197352032,50.85,79993.72,0.0,-0.99658,0.0,0.49983]
[1778197356533,50.85,79993.97,0.0,-0.99658,0.0,0.49997]
[1778197356557,50.85,79993.97,0.0,-0.99658,0.0,0.49997]
[1778197361979,50.85,79993.97,0.0,-0.99658,0.0,0.49997]
[1778197362002,50.85,79994.04,0.0,-0.99658,0.0,0.50001]
[1778197363594,50.85,79996.49,0.0,-0.99657,0.0,0.50137]
[1778197364600,50.85,79998.99,0.0,-0.99656,0.0,0.50276]
[1778197365790,50.85,79998.99,0.0,-0.99656,0.0,0.50276]
[1778197365880,50.85,80001.02,0.0,-0.99655,0.0,0.50389]
[1778197371985,50.85,80003.07,0.0,-0.99654,0.0,0.50503]
[1778197372031,50.85,80003.07,0.0,-0.99654,0.0,0.50503]
[1778197374616,50.85,80003.07,0.0,-0.99654,0.0,0.50503]
[1778197374670,50.85,80002.79,0.0,-0.99654,0.0,0.50488]
[1778197376970,50.85,80003.07,0.0,-0.99654,0.0,0.50503]
[1778197377030,50.85,80003.07,0.0,-0.99654,0.0,0.50503]
[1778197381722,50.85,80004.35,0.0,-0.99654,0.0,0.50575]
[1778197381733,50.85,80004.35,0.0,-0.99654,0.0,0.50575]
[1778197386754,50.85,80004.27,0.0,-0.99654,0.0,0.5057]
[1778197391789,50.85,80004.92,0.0,-0.99653,0.0,0.50607]
[1778197394047,50.85,80004.92,0.0,-0.99653,0.0,0.50607]
[1778197394111,50.85,80004.92,0.0,-0.99653,0.0,0.50607]
[1778197395830,50.85,80004.92,0.0,-0.99653,0.0,0.50607]
[1778197399047,50.85,80004.92,0.0,-0.99653,0.0,0.50607]
[1778197400731,50.85,80004.92,0.0,-0.99653,0.0,0.50607]
[1778197400860,50.85,80006.47,0.0,-0.99653,0.0,0.50694]
[1778197401936,50.85,80006.47,0.0,-0.99653,0.0,0.50694]
[1778197402029,50.85,80006.77,0.0,-0.99653,0.0,0.5071]
[1778197405550,50.85,80006.78,0.0,-0.99653,0.0,0.50711]
[1778197405895,50.85,80006.56,0.0,-0.99653,0.0,0.50699]
[1778197410930,50.85,80006.54,0.0,-0.99653,0.0,0.50698]
[1778197411937,50.85,79998.96,0.0,-0.99657,0.0,0.50165]
[1778197412998,50.85,79998.96,0.0,-0.99657,0.0,0.50165]
[1778197413111,50.85,79998.96,0.0,-0.99657,0.0,0.50165]
[1778197413095,50.85,79998.25,0.0,-0.99657,0.0,0.50126]
[1778197413868,50.85,79998.25,0.0,-0.99657,0.0,0.50126]
[1778197413931,50.85,79998.25,0.0,-0.99657,0.0,0.50126]
[1778197414032,50.85,79995.7,0.0,-0.99658,0.0,0.49985]
[1778197419054,50.85,79995.03,0.0,-0.99658,0.0,0.49948]
[1778197419116,50.85,79994.3,0.0,-0.99659,0.0,0.49907]
[1778197420889,50.85,79994.3,0.0,-0.99659,0.0,0.49907]
[1778197420965,50.85,79994.3,0.0,-0.99659,0.0,0.49907]
[1778197428051,50.85,79994.78,0.0,-0.99658,0.0,0.49934]
[1778197429051,50.85,79994.78,0.0,-0.99658,0.0,0.49934]
[1778197429112,50.85,79994.78,0.0,-0.99658,0.0,0.49934]
[1778197430763,50.85,79994.78,0.0,-0.99658,0.0,0.49934]
[1778197431072,50.85,79994.81,0.0,-0.99658,0.0,0.49935]
[1778197436107,50.85,79995.82,0.0,-0.99658,0.0,0.49991]
[1778197441142,50.85,79995.74,0.0,-0.99658,0.0,0.49987]
[1778197442001,50.85,79995.74,0.0,-0.99658,0.0,0.49987]
[1778197442149,50.85,79995.79,0.0,-0.99658,0.0,0.4999]
[1778197446149,50.85,79995.79,0.0,-0.99658,0.0,0.4999]
[1778197446177,50.85,79995.68,0.0,-0.99658,0.0,0.49983]
[1778197454233,50.85,79997.92,0.0,-0.99657,0.0,0.50108]
[1778197456247,50.85,79995.64,0.0,-0.99658,0.0,0.49981]
[1778197458400,50.85,79995.64,0.0,-0.99658,0.0,0.49981]
[1778197458455,50.85,79995.64,0.0,-0.99658,0.0,0.49981]
[1778197459576,50.85,79995.16,0.0,-0.99658,0.0,0.49955]
[1778197459584,50.85,79995.16,0.0,-0.99658,0.0,0.49955]
[1778197459592,50.85,79995.16,0.0,-0.99658,0.0,0.49955]
[1778197461980,50.85,79995.19,0.0,-0.99658,0.0,0.49956]
[1778197462034,50.85,79995.05,0.0,-0.99658,0.0,0.49949]
[1778197467567,50.85,79995.14,0.0,-0.99658,0.0,0.49954]
[1778197467575,50.85,79995.14,0.0,-0.99658,0.0,0.49954]
[1778197469053,50.85,79995.14,0.0,-0.99658,0.0,0.49954]
[1778197469112,50.85,79996.39,0.0,-0.99658,0.0,0.50023]
[1778197470710,50.85,79996.39,0.0,-0.99658,0.0,0.50023]
[1778197471352,50.85,79996.32,0.0,-0.99658,0.0,0.49911]
[1778197474052,50.85,79996.32,0.0,-0.99658,0.0,0.49911]
[1778197474073,50.85,79996.32,0.0,-0.99658,0.0,0.49911]
[1778197479408,50.85,79997.26,0.0,-0.99658,0.0,0.49963]
[1778197480635,50.85,79997.26,0.0,-0.99658,0.0,0.49963]
[1778197480678,50.85,79998.05,0.0,-0.99658,0.0,0.50006]
[1778197481995,50.85,79998.05,0.0,-0.99658,0.0,0.50006]
[1778197482038,50.85,80000.41,0.0,-0.99657,0.0,0.50137]
[1778197486808,50.85,80002.37,0.0,-0.99656,0.0,0.50246]
[1778197487041,50.85,80002.37,0.0,-0.99656,0.0,0.50246]
[1778197492097,50.85,80004.43,0.0,-0.99655,0.0,0.50361]
[1778197492106,50.85,80005.43,0.0,-0.99655,0.0,0.50417]
[1778197497534,50.85,80005.31,0.0,-0.99655,0.0,0.5041]
[1778197502569,50.85,80004.83,0.0,-0.99655,0.0,0.50383]
[1778197512643,50.85,80005.55,0.0,-0.99655,0.0,0.50423]
[1778197516012,50.85,80007.64,0.0,-0.99654,0.0,0.5054]
[1778197516024,50.85,80007.64,0.0,-0.99654,0.0,0.5054]
[1778197517750,50.85,80009.16,0.0,-0.99653,0.0,0.50625]
[1778197517811,50.85,80009.16,0.0,-0.99653,0.0,0.50625]
[1778197517851,50.85,80006.91,0.0,-0.99654,0.0,0.50499]
[1778197525734,50.85,80007.8,0.0,-0.99654,0.0,0.50549]
[1778197527004,50.85,80007.8,0.0,-0.99654,0.0,0.50549]
[1778197527044,50.85,80007.8,0.0,-0.99654,0.0,0.50549]
[1778197532783,50.85,80009.73,0.0,-0.99654,0.0,0.50548]
[1778197538804,50.85,80010.42,0.0,-0.99653,0.0,0.50586]
[1778197538825,50.85,80010.45,0.0,-0.99653,0.0,0.50588]
[1778197542000,50.85,80010.45,0.0,-0.99653,0.0,0.50588]
[1778197542043,50.85,80010.45,0.0,-0.99653,0.0,0.50588]
[1778197545455,50.85,80010.47,0.0,-0.99653,0.0,0.50589]
[1778197545467,50.85,80010.47,0.0,-0.99653,0.0,0.50589]
[1778197552923,50.85,80011.07,0.0,-0.99653,0.0,0.50623]
[1778197557351,50.85,80009.12,0.0,-0.99654,0.0,0.50514]
[1778197557500,50.85,80009.12,0.0,-0.99654,0.0,0.50514]
[1778197558439,50.85,80009.71,0.0,-0.99654,0.0,0.50547]
[1778197558512,50.85,80009.71,0.0,-0.99654,0.0,0.50547]
[1778197558965,50.85,80010.04,0.0,-0.99653,0.0,0.50565]
[1778197564000,50.85,80010.17,0.0,-0.99653,0.0,0.50572]
[1778197568731,50.85,80009.54,0.0,-0.99654,0.0,0.50537]
[1778197568813,50.85,80009.54,0.0,-0.99654,0.0,0.50537]
[1778197568936,50.85,80009.54,0.0,-0.99654,0.0,0.50537]
[1778197576084,50.85,80009.73,0.0,-0.99654,0.0,0.50548]
[1778197577827,50.85,80009.73,0.0,-0.99654,0.0,0.50548]
[1778197579780,50.85,80010.57,0.0,-0.99653,0.0,0.50595]
[1778197579844,50.85,80010.57,0.0,-0.99653,0.0,0.50595]
[1778197580112,50.85,80010.74,0.0,-0.99653,0.0,0.50604]
[1778197583134,50.85,80013.54,0.0,-0.99652,0.0,0.50761]
[1778197588219,50.85,80013.13,0.0,-0.99652,0.0,0.50738]
[1778197589082,50.85,80013.13,0.0,-0.99652,0.0,0.50738]
[1778197589226,50.85,80013.54,0.0,-0.99652,0.0,0.50761]
[1778197591072,50.85,80012.5,0.0,-0.99652,0.0,0.50703]
[1778197591240,50.85,80012.54,0.0,-0.99653,0.0,0.50595]
[1778197594068,50.85,80012.57,0.0,-0.99653,0.0,0.50597]
[1778197594261,50.85,80012.35,0.0,-0.99653,0.0,0.50585]
[1778197597053,50.85,80012.34,0.0,-0.99653,0.0,0.50584]
[1778197597282,50.85,80012.57,0.0,-0.99653,0.0,0.50597]
[1778197599296,50.85,80006.94,0.0,-0.99655,0.0,0.50283]
[1778197600303,50.85,80004.02,0.0,-0.99657,0.0,0.5012]
[1778197605338,50.85,80001.53,0.0,-0.99658,0.0,0.49982]
[1778197607849,50.85,80001.97,0.0,-0.99658,0.0,0.50007]
[1778197607958,50.85,80001.97,0.0,-0.99658,0.0,0.50007]
[1778197608360,50.85,80001.99,0.0,-0.99658,0.0,0.50008]
[1778197608920,50.85,80001.99,0.0,-0.99658,0.0,0.50008]
[1778197619084,50.85,80001.81,0.0,-0.99658,0.0,0.49998]
[1778197619182,50.85,80001.39,0.0,-0.99658,0.0,0.49974]
[1778197621877,50.85,80001.1,0.0,-0.99658,0.0,0.49958]
[1778197621923,50.85,80001.0,0.0,-0.99658,0.0,0.49953]
[1778197624077,50.85,80001.0,0.0,-0.99658,0.0,0.49953]
[1778197624136,50.85,80001.2,0.0,-0.99658,0.0,0.49964]
[1778197625898,50.85,80001.24,0.0,-0.99658,0.0,0.49966]
[1778197625999,50.85,80001.24,0.0,-0.99658,0.0,0.49966]
[1778197626956,50.85,80001.24,0.0,-0.99658,0.0,0.49966]
[1778197626990,50.85,80001.46,0.0,-0.99658,0.0,0.49978]
[1778197631521,50.85,80003.51,0.0,-0.99657,0.0,0.50092]
[1778197633932,50.85,80003.51,0.0,-0.99657,0.0,0.50092]
[1778197633963,50.85,80003.51,0.0,-0.99657,0.0,0.50092]
[1778197644612,50.85,80003.54,0.0,-0.99657,0.0,0.50094]
[1778197648081,50.85,80003.61,0.0,-0.99657,0.0,0.50098]
[1778197650886,50.85,80002.38,0.0,-0.99657,0.0,0.50029]
[1778197650958,50.85,80002.38,0.0,-0.99657,0.0,0.50029]
[1778197651050,50.85,80002.48,0.0,-0.99658,0.0,0.49926]
[1778197657040,50.85,80002.48,0.0,-0.99658,0.0,0.49926]
[1778197657085,50.85,80002.48,0.0,-0.99658,0.0,0.49926]
[1778197662738,50.85,80003.89,0.0,-0.99657,0.0,0.50004]
[1778197663745,50.85,80007.36,0.0,-0.99656,0.0,0.50197]
[1778197664752,50.85,80009.99,0.0,-0.99655,0.0,0.50344]
[1778197665602,50.85,80009.99,0.0,-0.99655,0.0,0.50344]
[1778197665759,50.85,80010.74,0.0,-0.99655,0.0,0.50385]
[1778197669070,50.85,80010.75,0.0,-0.99655,0.0,0.50386]
[1778197669093,50.85,80009.7,0.0,-0.99655,0.0,0.50327]
[1778197671176,50.85,80009.8,0.0,-0.99655,0.0,0.50333]
[1778197671239,50.85,80009.8,0.0,-0.99655,0.0,0.50333]
[1778197674068,50.85,80009.7,0.0,-0.99655,0.0,0.50327]
[1778197674078,50.85,80008.62,0.0,-0.99655,0.0,0.50267]
[1778197679857,50.85,80009.3,0.0,-0.99655,0.0,0.50305]
[1778197683952,50.85,80009.67,0.0,-0.99655,0.0,0.50326]
[1778197683975,50.85,80009.67,0.0,-0.99655,0.0,0.50326]
[1778197684003,50.85,80009.67,0.0,-0.99655,0.0,0.50326]
[1778197684099,50.85,80009.67,0.0,-0.99655,0.0,0.50326]
[1778197684182,50.85,80009.23,0.0,-0.99655,0.0,0.50301]
[1778197685800,50.85,80009.92,0.0,-0.99655,0.0,0.5034]
[1778197685899,50.85,80009.65,0.0,-0.99655,0.0,0.50325]
[1778197689043,50.85,80009.63,0.0,-0.99655,0.0,0.50324]
[1778197689122,50.85,80010.03,0.0,-0.99655,0.0,0.50346]
[1778197691141,50.85,80010.21,0.0,-0.99655,0.0,0.50356]
[1778197691231,50.85,80010.24,0.0,-0.99655,0.0,0.50358]
[1778197694962,50.85,80012.59,0.0,-0.99654,0.0,0.50489]
[1778197695969,50.85,80021.09,0.0,-0.9965,0.0,0.50966]
[1778197697396,50.85,80021.09,0.0,-0.9965,0.0,0.50966]
[1778197697429,50.85,80021.09,0.0,-0.9965,0.0,0.50966]
[1778197696976,50.85,80021.98,0.0,-0.9965,0.0,0.51016]
[1778197702011,50.85,80022.2,0.0,-0.9965,0.0,0.51028]
[1778197709060,50.85,80022.46,0.0,-0.9965,0.0,0.51043]
[1778197711074,50.85,80023.38,0.0,-0.9965,0.0,0.50985]
[1778197716109,50.85,80023.9,0.0,-0.9965,0.0,0.51014]
[1778197718698,50.85,80025.3,0.0,-0.99649,0.0,0.51093]
[1778197718704,50.85,80025.3,0.0,-0.99649,0.0,0.51093]
[1778197719164,50.85,80025.3,0.0,-0.99649,0.0,0.51093]
[1778197719279,50.85,80025.3,0.0,-0.99649,0.0,0.51093]
[1778197719430,50.85,80025.3,0.0,-0.99649,0.0,0.51093]
[1778197719294,50.85,80025.3,0.0,-0.99649,0.0,0.51093]
[1778197725172,50.85,80026.2,0.0,-0.99649,0.0,0.51144]
[1778197729489,50.85,80027.22,0.0,-0.99648,0.0,0.51202]
[1778197729499,50.85,80027.22,0.0,-0.99648,0.0,0.51202]
[1778197730120,50.85,80027.22,0.0,-0.99648,0.0,0.51202]
[1778197730233,50.85,80027.22,0.0,-0.99648,0.0,0.51202]
[1778197730328,50.85,80027.22,0.0,-0.99648,0.0,0.51202]
[1778197733228,50.85,80022.54,0.0,-0.9965,0.0,0.50937]
[1778197734427,50.85,80022.54,0.0,-0.9965,0.0,0.50937]
[1778197734460,50.85,80017.12,0.0,-0.99653,0.0,0.50633]
[1778197734492,50.85,80017.12,0.0,-0.99653,0.0,0.50633]
[1778197734918,50.85,80017.12,0.0,-0.99653,0.0,0.50633]
[1778197735065,50.85,80017.12,0.0,-0.99653,0.0,0.50633]
[1778197735260,50.85,80017.12,0.0,-0.99653,0.0,0.50633]
[1778197735361,50.85,80017.67,0.0,-0.99652,0.0,0.50664]
[1778197741284,50.85,80017.96,0.0,-0.99652,0.0,0.5068]
[1778197747300,50.85,80018.34,0.0,-0.99652,0.0,0.50701]
[1778197747436,50.85,80018.34,0.0,-0.99652,0.0,0.50701]
[1778197747403,50.85,80019.2,0.0,-0.99652,0.0,0.50749]
[1778197748144,50.85,80019.2,0.0,-0.99652,0.0,0.50749]
[1778197748217,50.85,80019.2,0.0,-0.99652,0.0,0.50749]
[1778197748333,50.85,80019.21,0.0,-0.99652,0.0,0.5075]
[1778197751357,50.85,80023.84,0.0,-0.9965,0.0,0.51011]
[1778197753114,50.85,80024.56,0.0,-0.99649,0.0,0.51051]
[1778197753122,50.85,80024.56,0.0,-0.99649,0.0,0.51051]
[1778197753371,50.85,80025.18,0.0,-0.99649,0.0,0.51086]
[1778197758408,50.85,80025.31,0.0,-0.99649,0.0,0.51094]
[1778197760422,50.85,80027.52,0.0,-0.99648,0.0,0.51219]
[1778197762746,50.85,80027.58,0.0,-0.99648,0.0,0.51222]
[1778197762805,50.85,80027.58,0.0,-0.99648,0.0,0.51222]
[1778197763794,50.85,80027.58,0.0,-0.99648,0.0,0.51222]
[1778197763930,50.85,80027.58,0.0,-0.99648,0.0,0.51222]
[1778197764077,50.85,80027.58,0.0,-0.99648,0.0,0.51222]
[1778197764450,50.85,80027.54,0.0,-0.99648,0.0,0.5122]
[1778197766003,50.85,80028.04,0.0,-0.99648,0.0,0.51248]
[1778197766464,50.85,80028.17,0.0,-0.99648,0.0,0.51255]
[1778197767068,50.85,80028.17,0.0,-0.99648,0.0,0.51255]
[1778197767471,50.85,80028.13,0.0,-0.99648,0.0,0.51253]
[1778197774520,50.85,80028.09,0.0,-0.99649,0.0,0.5114]
[1778197778060,50.85,80028.67,0.0,-0.99648,0.0,0.51173]
[1778197778117,50.85,80028.29,0.0,-0.99649,0.0,0.51152]
[1778197778549,50.85,80030.39,0.0,-0.99648,0.0,0.5127]
[1778197779555,50.85,80033.66,0.0,-0.99646,0.0,0.51456]
[1778197784592,50.85,80035.19,0.0,-0.99646,0.0,0.51543]
[1778197789070,50.85,80035.83,0.0,-0.99645,0.0,0.51579]
[1778197789158,50.85,80035.37,0.0,-0.99646,0.0,0.51553]
[1778197790788,50.85,80035.29,0.0,-0.99646,0.0,0.51549]
[1778197790857,50.85,80035.29,0.0,-0.99646,0.0,0.51549]
[1778197794204,50.85,80035.67,0.0,-0.99645,0.0,0.5157]
[1778197794218,50.85,80034.95,0.0,-0.99646,0.0,0.51529]
[1778197796015,50.85,80034.95,0.0,-0.99646,0.0,0.51529]
[1778197796053,50.85,80032.66,0.0,-0.99647,0.0,0.51399]
[1778197801712,50.85,80032.59,0.0,-0.99647,0.0,0.51395]
[1778197802719,50.85,80028.98,0.0,-0.99648,0.0,0.51191]
[1778197804366,50.85,80028.98,0.0,-0.99648,0.0,0.51191]
[1778197804376,50.85,80028.98,0.0,-0.99648,0.0,0.51191]
[1778197808676,50.85,80030.67,0.0,-0.99648,0.0,0.51286]
[1778197808790,50.85,80030.67,0.0,-0.99648,0.0,0.51286]
[1778197808891,50.85,80030.33,0.0,-0.99648,0.0,0.51267]
[1778197815811,50.85,80030.04,0.0,-0.99648,0.0,0.51251]
[1778197822364,50.85,80030.66,0.0,-0.99648,0.0,0.51286]
[1778197822443,50.85,80030.66,0.0,-0.99648,0.0,0.51286]
[1778197827158,50.85,80031.68,0.0,-0.99647,0.0,0.51344]
[1778197827177,50.85,80032.34,0.0,-0.99647,0.0,0.51381]
[1778197827895,50.85,80030.15,0.0,-0.99648,0.0,0.51257]
[1778197829925,50.85,80029.77,0.0,-0.99648,0.0,0.51235]
[1778197830026,50.85,80029.78,0.0,-0.99648,0.0,0.51236]
[1778197832135,50.85,80029.78,0.0,-0.99648,0.0,0.51236]
[1778197832200,50.85,80029.74,0.0,-0.99649,0.0,0.51123]
[1778197832930,50.85,80032.04,0.0,-0.99648,0.0,0.51253]
[1778197835849,50.85,80031.9,0.0,-0.99648,0.0,0.51245]
[1778197835951,50.85,80031.93,0.0,-0.99648,0.0,0.51247]
[1778197844013,50.85,80033.39,0.0,-0.99647,0.0,0.5133]
[1778197845017,50.85,80045.21,0.0,-0.99642,0.0,0.52004]
[1778197846024,50.85,80046.15,0.0,-0.99642,0.0,0.52058]
[1778197846942,50.85,80046.15,0.0,-0.99642,0.0,0.52058]
[1778197846972,50.85,80046.15,0.0,-0.99642,0.0,0.52058]
[1778197847359,50.85,80046.15,0.0,-0.99642,0.0,0.52058]
[1778197847481,50.85,80046.15,0.0,-0.99642,0.0,0.52058]
[1778197847574,50.85,80046.52,0.0,-0.99641,0.0,0.52079]
[1778197852672,50.85,80047.0,0.0,-0.99641,0.0,0.52107]
[1778197853073,50.85,80050.32,0.0,-0.9964,0.0,0.52298]
[1778197853683,50.85,80050.32,0.0,-0.9964,0.0,0.52298]
[1778197854441,50.85,80050.32,0.0,-0.9964,0.0,0.52298]
[1778197854536,50.85,80051.6,0.0,-0.99639,0.0,0.52372]
[1778197854702,50.85,80051.6,0.0,-0.99639,0.0,0.52372]
[1778197856094,50.85,80056.14,0.0,-0.99637,0.0,0.52634]
[1778197858788,50.85,80056.68,0.0,-0.99637,0.0,0.52666]
[1778197858919,50.85,80056.68,0.0,-0.99637,0.0,0.52666]
[1778197859115,50.85,80057.32,0.0,-0.99637,0.0,0.52703]
[1778197862100,50.85,80056.82,0.0,-0.99637,0.0,0.52674]
[1778197862160,50.85,80056.82,0.0,-0.99637,0.0,0.52674]
[1778197867384,50.85,80058.23,0.0,-0.99636,0.0,0.52756]
[1778197867394,50.85,80058.23,0.0,-0.99636,0.0,0.52756]
[1778197867553,50.85,80057.55,0.0,-0.99637,0.0,0.52716]
[1778197868704,50.85,80057.73,0.0,-0.99637,0.0,0.52726]
[1778197868834,50.85,80057.73,0.0,-0.99637,0.0,0.52726]
[1778197869187,50.85,80059.51,0.0,-0.99636,0.0,0.5283]
[1778197870194,50.85,80061.94,0.0,-0.99635,0.0,0.52971]
[1778197875229,50.85,80061.4,0.0,-0.99635,0.0,0.5294]
[1778197878698,50.85,80062.04,0.0,-0.99635,0.0,0.52977]
[1778197878865,50.85,80062.04,0.0,-0.99635,0.0,0.52977]
[1778197879257,50.85,80061.47,0.0,-0.99635,0.0,0.52944]
[1778197879927,50.85,80061.47,0.0,-0.99635,0.0,0.52944]
[1778197880038,50.85,80061.47,0.0,-0.99635,0.0,0.52944]
[1778197882193,50.85,80061.5,0.0,-0.99635,0.0,0.52946]
[1778197882278,50.85,80061.47,0.0,-0.99635,0.0,0.52944]
[1778197889327,50.85,80061.87,0.0,-0.99635,0.0,0.52967]
[1778197889757,50.85,80061.87,0.0,-0.99635,0.0,0.52967]
[1778197890334,50.85,80059.58,0.0,-0.99636,0.0,0.52834]
[1778197894363,50.85,80056.53,0.0,-0.99638,0.0,0.52544]
[1778197899401,50.85,80055.89,0.0,-0.99638,0.0,0.52507]
[1778197900408,50.85,80043.15,0.0,-0.99644,0.0,0.51774]
[1778197901433,50.85,80043.15,0.0,-0.99644,0.0,0.51774]
[1778197901500,50.85,80043.15,0.0,-0.99644,0.0,0.51774]
[1778197901534,50.85,80039.28,0.0,-0.99645,0.0,0.51553]
[1778197902180,50.85,80039.28,0.0,-0.99645,0.0,0.51553]
[1778197902201,50.85,80039.28,0.0,-0.99645,0.0,0.51553]
[1778197902422,50.85,80038.84,0.0,-0.99646,0.0,0.51528]
[1778197907399,50.85,80038.95,0.0,-0.99646,0.0,0.51534]
[1778197907457,50.85,80038.6,0.0,-0.99646,0.0,0.51515]
[1778197912492,50.85,80038.73,0.0,-0.99646,0.0,0.51522]
[1778197914506,50.85,80041.02,0.0,-0.99645,0.0,0.51652]
[1778197918433,50.85,80040.89,0.0,-0.99645,0.0,0.51645]
[1778197918510,50.85,80040.89,0.0,-0.99645,0.0,0.51645]
[1778197919541,50.85,80037.45,0.0,-0.99646,0.0,0.51449]
[1778197923161,50.85,80037.97,0.0,-0.99646,0.0,0.51479]
[1778197923202,50.85,80037.97,0.0,-0.99646,0.0,0.51479]
[1778197923569,50.85,80037.77,0.0,-0.99646,0.0,0.51467]
[1778197924078,50.85,80037.77,0.0,-0.99646,0.0,0.51467]
[1778197924578,50.85,80037.96,0.0,-0.99646,0.0,0.51478]
[1778197925584,50.85,80045.66,0.0,-0.99643,0.0,0.51918]
[1778197925960,50.85,80045.66,0.0,-0.99643,0.0,0.51918]
[1778197926591,50.85,80048.61,0.0,-0.99641,0.0,0.52087]
[1778197931626,50.85,80048.63,0.0,-0.99641,0.0,0.52088]
[1778197933640,50.85,80051.45,0.0,-0.9964,0.0,0.5225]
[1778197934081,50.85,80051.45,0.0,-0.9964,0.0,0.5225]
[1778197934647,50.85,80053.65,0.0,-0.99639,0.0,0.52377]
[1778197936583,50.85,80052.73,0.0,-0.9964,0.0,0.52324]
[1778197936661,50.85,80052.96,0.0,-0.99639,0.0,0.52337]
[1778197937188,50.85,80052.96,0.0,-0.99639,0.0,0.52337]
[1778197937668,50.85,80053.07,0.0,-0.99639,0.0,0.52344]
[1778197942866,50.85,80053.68,0.0,-0.99639,0.0,0.52379]
[1778197943677,50.85,80053.68,0.0,-0.99639,0.0,0.52379]
[1778197943689,50.85,80053.03,0.0,-0.99639,0.0,0.52341]
[1778197949080,50.85,80051.79,0.0,-0.9964,0.0,0.5227]
[1778197949100,50.85,80052.23,0.0,-0.9964,0.0,0.52295]
[1778197950703,50.85,80052.23,0.0,-0.9964,0.0,0.52295]
[1778197950759,50.85,80052.38,0.0,-0.9964,0.0,0.52304]
[1778197952161,50.85,80052.38,0.0,-0.9964,0.0,0.52304]
[1778197952262,50.85,80050.1,0.0,-0.99641,0.0,0.5206]
[1778197956216,50.85,80049.89,0.0,-0.99642,0.0,0.52048]
[1778197956273,50.85,80049.89,0.0,-0.99642,0.0,0.52048]
[1778197958817,50.85,80047.27,0.0,-0.99643,0.0,0.51898]
[1778197963853,50.85,80048.79,0.0,-0.99642,0.0,0.51985]
[1778197966248,50.85,80048.75,0.0,-0.99642,0.0,0.51983]
[1778197966332,50.85,80048.75,0.0,-0.99642,0.0,0.51983]
[1778197966389,50.85,80046.07,0.0,-0.99643,0.0,0.51829]
[1778197967202,50.85,80046.07,0.0,-0.99643,0.0,0.51829]
[1778197967296,50.85,80046.07,0.0,-0.99643,0.0,0.51829]
[1778197967880,50.85,80044.48,0.0,-0.99644,0.0,0.51738]
[1778197971908,50.85,80042.44,0.0,-0.99645,0.0,0.51622]
[1778197975705,50.85,80042.86,0.0,-0.99645,0.0,0.51646]
[1778197974930,50.85,80033.36,0.0,-0.99649,0.0,0.51106]
[1778197975886,50.85,80033.36,0.0,-0.99649,0.0,0.51106]
[1778197976607,50.85,80033.36,0.0,-0.99649,0.0,0.51106]
[1778197976679,50.85,80033.36,0.0,-0.99649,0.0,0.51106]
[1778197976708,50.85,80032.43,0.0,-0.99649,0.0,0.51054]
[1778197976944,50.85,80030.52,0.0,-0.9965,0.0,0.50946]
[1778197981979,50.85,80032.06,0.0,-0.99649,0.0,0.51033]
[1778197983571,50.85,80032.06,0.0,-0.99649,0.0,0.51033]
[1778197983636,50.85,80032.06,0.0,-0.99649,0.0,0.51033]
[1778197983670,50.85,80033.18,0.0,-0.99649,0.0,0.51096]
[1778197985086,50.85,80032.85,0.0,-0.99649,0.0,0.51077]
[1778197985144,50.85,80032.85,0.0,-0.99649,0.0,0.51077]
[1778197987248,50.85,80032.54,0.0,-0.99649,0.0,0.5106]
[1778197987295,50.85,80032.8,0.0,-0.99649,0.0,0.51075]
[1778197992568,50.85,80032.71,0.0,-0.99649,0.0,0.51069]
[1778197992607,50.85,80032.71,0.0,-0.99649,0.0,0.51069]
[1778197996077,50.85,80034.82,0.0,-0.99648,0.0,0.51189]
[1778197997251,50.85,80034.82,0.0,-0.99648,0.0,0.51189]
[1778197997295,50.85,80035.31,0.0,-0.99648,0.0,0.51217]
[1778197998091,50.85,80037.53,0.0,-0.99647,0.0,0.51342]
[1778198002981,50.85,80037.45,0.0,-0.99647,0.0,0.51338]
[1778198003022,50.85,80037.45,0.0,-0.99647,0.0,0.51338]
[1778198006147,50.85,80034.78,0.0,-0.99648,0.0,0.51187]
[1778198008161,50.85,80036.85,0.0,-0.99647,0.0,0.51304]
[1778198012257,50.85,80036.9,0.0,-0.99648,0.0,0.51196]
[1778198012343,50.85,80034.61,0.0,-0.99649,0.0,0.51066]
[1778198016270,50.85,80034.19,0.0,-0.99649,0.0,0.51042]
[1778198016330,50.85,80034.4,0.0,-0.99649,0.0,0.51054]
[1778198019148,50.85,80034.33,0.0,-0.99649,0.0,0.5105]
[1778198019238,50.85,80034.43,0.0,-0.99649,0.0,0.51056]
[1778198024273,50.85,80034.48,0.0,-0.99649,0.0,0.51059]
[1778198027183,50.85,80033.57,0.0,-0.99649,0.0,0.51007]
[1778198027267,50.85,80033.57,0.0,-0.99649,0.0,0.51007]
[1778198033812,50.85,80034.02,0.0,-0.99649,0.0,0.51033]
[1778198034080,50.85,80034.02,0.0,-0.99649,0.0,0.51033]
[1778198035681,50.85,80033.99,0.0,-0.99649,0.0,0.51031]
[1778198035706,50.85,80033.99,0.0,-0.99649,0.0,0.51031]
[1778198039091,50.85,80033.92,0.0,-0.99649,0.0,0.51027]
[1778198039142,50.85,80033.92,0.0,-0.99649,0.0,0.51027]
[1778198040385,50.85,80030.1,0.0,-0.99651,0.0,0.50812]
[1778198041392,50.85,80027.81,0.0,-0.99652,0.0,0.50683]
[1778198042399,50.85,80026.23,0.0,-0.99652,0.0,0.50594]
[1778198045420,50.85,80024.89,0.0,-0.99653,0.0,0.50519]
[1778198045897,50.85,80024.89,0.0,-0.99653,0.0,0.50519]
[1778198046427,50.85,80025.52,0.0,-0.99653,0.0,0.50555]
[1778198047441,50.85,80027.59,0.0,-0.99652,0.0,0.50671]
[1778198052470,50.85,80026.71,0.0,-0.99652,0.0,0.50621]
[1778198054484,50.85,80025.18,0.0,-0.99653,0.0,0.50536]
[1778198055491,50.85,80023.45,0.0,-0.99654,0.0,0.50439]
[1778198055883,50.85,80023.45,0.0,-0.99654,0.0,0.50439]
[1778198055956,50.85,80023.45,0.0,-0.99654,0.0,0.50439]
[1778198056498,50.85,80023.17,0.0,-0.99654,0.0,0.50423]
[1778198056983,50.85,80023.17,0.0,-0.99654,0.0,0.50423]
[1778198057053,50.85,80023.17,0.0,-0.99654,0.0,0.50423]
[1778198059078,50.85,80022.53,0.0,-0.99654,0.0,0.50387]
[1778198059144,50.85,80022.53,0.0,-0.99654,0.0,0.50387]
[1778198060526,50.85,80020.88,0.0,-0.99655,0.0,0.50295]
[1778198060933,50.85,80020.88,0.0,-0.99655,0.0,0.50295]
[1778198061533,50.85,80020.62,0.0,-0.99655,0.0,0.50281]
[1778198066568,50.85,80019.68,0.0,-0.99655,0.0,0.50228]
[1778198068582,50.85,80017.03,0.0,-0.99656,0.0,0.50081]
[1778198070596,50.85,80014.83,0.0,-0.99657,0.0,0.49959]
[1778198073893,50.85,80014.7,0.0,-0.99658,0.0,0.49843]
[1778198074045,50.85,80014.7,0.0,-0.99658,0.0,0.49843]
[1778198074654,50.85,80014.7,0.0,-0.99658,0.0,0.49843]
[1778198074665,50.85,80014.7,0.0,-0.99658,0.0,0.49843]
[1778198074667,50.85,80017.22,0.0,-0.99657,0.0,0.49982]
[1778198078652,50.85,80015.56,0.0,-0.99658,0.0,0.4989]
[1778198079659,50.85,80012.88,0.0,-0.99659,0.0,0.49742]
[1778198080059,50.85,80012.88,0.0,-0.99659,0.0,0.49742]
[1778198081350,50.85,80011.85,0.0,-0.99659,0.0,0.49685]
[1778198081408,50.85,80011.85,0.0,-0.99659,0.0,0.49685]
[1778198081673,50.85,80009.85,0.0,-0.9966,0.0,0.49575]
[1778198082318,50.85,80009.85,0.0,-0.9966,0.0,0.49575]
[1778198085701,50.85,80013.58,0.0,-0.99659,0.0,0.49781]
[1778198086709,50.85,80015.3,0.0,-0.99658,0.0,0.49876]
[1778198091744,50.85,80014.71,0.0,-0.99658,0.0,0.49843]
[1778198095346,50.85,80014.88,0.0,-0.99658,0.0,0.49853]
[1778198095539,50.85,80014.88,0.0,-0.99658,0.0,0.49853]
[1778198095681,50.85,80014.88,0.0,-0.99658,0.0,0.49853]
[1778198095746,50.85,80014.88,0.0,-0.99658,0.0,0.49853]
[1778198095789,50.85,80014.88,0.0,-0.99658,0.0,0.49853]
[1778198095772,50.85,80015.12,0.0,-0.99658,0.0,0.49866]
[1778198096779,50.85,80014.9,0.0,-0.99658,0.0,0.49854]
[1778198099117,50.85,80014.28,0.0,-0.99658,0.0,0.49819]
[1778198099800,50.85,80014.42,0.0,-0.99658,0.0,0.49827]
[1778198100883,50.85,80014.42,0.0,-0.99658,0.0,0.49827]
[1778198100974,50.85,80014.42,0.0,-0.99658,0.0,0.49827]
[1778198106849,50.85,80013.79,0.0,-0.99658,0.0,0.49792]
[1778198109085,50.85,80013.53,0.0,-0.99659,0.0,0.49778]
[1778198110642,50.85,80013.53,0.0,-0.99659,0.0,0.49778]
[1778198113898,50.85,80018.3,0.0,-0.99657,0.0,0.50042]
[1778198118751,50.85,80018.91,0.0,-0.99656,0.0,0.50076]
[1778198118865,50.85,80018.91,0.0,-0.99656,0.0,0.50076]
[1778198118846,50.85,80019.09,0.0,-0.99656,0.0,0.50086]
[1778198119411,50.85,80019.09,0.0,-0.99656,0.0,0.50086]
[1778198119513,50.85,80017.37,0.0,-0.99657,0.0,0.49991]
[1778198122347,50.85,80017.8,0.0,-0.99657,0.0,0.50014]
[1778198122368,50.85,80017.37,0.0,-0.99657,0.0,0.49991]
[1778198124921,50.85,80019.53,0.0,-0.99656,0.0,0.50111]
[1778198125004,50.85,80019.53,0.0,-0.99656,0.0,0.50111]
[1778198130010,50.85,80018.81,0.0,-0.99656,0.0,0.50071]
[1778198137333,50.85,80018.51,0.0,-0.99657,0.0,0.49945]
[1778198137378,50.85,80018.51,0.0,-0.99657,0.0,0.49945]
[1778198143294,50.85,80018.89,0.0,-0.99657,0.0,0.49966]
[1778198143395,50.85,80018.89,0.0,-0.99657,0.0,0.49966]
[1778198144089,50.85,80018.89,0.0,-0.99657,0.0,0.49966]
[1778198144108,50.85,80018.9,0.0,-0.99657,0.0,0.49967]
[1778198149131,50.85,80018.93,0.0,-0.99657,0.0,0.49968]
[1778198149143,50.85,80018.48,0.0,-0.99657,0.0,0.49943]
[1778198152339,50.85,80017.86,0.0,-0.99657,0.0,0.49909]
[1778198152437,50.85,80017.95,0.0,-0.99657,0.0,0.49914]
[1778198155600,50.85,80018.07,0.0,-0.99657,0.0,0.49921]
[1778198155658,50.85,80018.08,0.0,-0.99657,0.0,0.49921]
[1778198159089,50.85,80018.26,0.0,-0.99657,0.0,0.49931]
[1778198159148,50.85,80018.26,0.0,-0.99657,0.0,0.49931]
[1778198161730,50.85,80018.26,0.0,-0.99657,0.0,0.49931]
[1778198161735,50.85,80018.27,0.0,-0.99657,0.0,0.49932]
[1778198169283,50.85,80019.06,0.0,-0.99657,0.0,0.49975]
[1778198174035,50.85,80019.11,0.0,-0.99657,0.0,0.49978]
[1778198174140,50.85,80019.11,0.0,-0.99657,0.0,0.49978]
[1778198174319,50.85,80018.99,0.0,-0.99657,0.0,0.49972]
[1778198178347,50.85,80030.1,0.0,-0.99652,0.0,0.50592]
[1778198179088,50.85,80030.1,0.0,-0.99652,0.0,0.50592]
[1778198179355,50.85,80032.38,0.0,-0.99651,0.0,0.5072]
[1778198180723,50.85,80032.38,0.0,-0.99651,0.0,0.5072]
[1778198180792,50.85,80032.59,0.0,-0.99651,0.0,0.50731]
[1778198182379,50.85,80032.01,0.0,-0.99651,0.0,0.50699]
[1778198186407,50.85,80032.04,0.0,-0.99651,0.0,0.507]
[1778198191167,50.85,80031.44,0.0,-0.99652,0.0,0.50667]
[1778198191227,50.85,80031.44,0.0,-0.99652,0.0,0.50667]
[1778198193141,50.85,80029.95,0.0,-0.99653,0.0,0.50473]
[1778198193242,50.85,80029.95,0.0,-0.99653,0.0,0.50473]
[1778198193456,50.85,80032.06,0.0,-0.99652,0.0,0.50591]
[1778198198491,50.85,80033.65,0.0,-0.99652,0.0,0.50681]
[1778198199670,50.85,80033.65,0.0,-0.99652,0.0,0.50681]
[1778198199742,50.85,80033.65,0.0,-0.99652,0.0,0.50681]
[1778198200925,50.85,80033.9,0.0,-0.99651,0.0,0.50695]
[1778198201045,50.85,80033.9,0.0,-0.99651,0.0,0.50695]
[1778198201512,50.85,80033.84,0.0,-0.99651,0.0,0.50691]
[1778198204082,50.85,80033.84,0.0,-0.99651,0.0,0.50691]
[1778198204147,50.85,80033.84,0.0,-0.99651,0.0,0.50691]
[1778198205835,50.85,80033.84,0.0,-0.99651,0.0,0.50691]
[1778198205928,50.85,80033.87,0.0,-0.99651,0.0,0.50693]
[1778198209113,50.85,80033.46,0.0,-0.99652,0.0,0.5067]
[1778198209568,50.85,80033.54,0.0,-0.99652,0.0,0.50675]
[1778198211095,50.85,80033.54,0.0,-0.99652,0.0,0.50675]
[1778198211582,50.85,80033.59,0.0,-0.99652,0.0,0.50677]
[1778198216617,50.85,80034.01,0.0,-0.99651,0.0,0.50701]
[1778198221963,50.85,80034.22,0.0,-0.99651,0.0,0.50713]
[1778198222017,50.85,80032.48,0.0,-0.99652,0.0,0.50615]
[1778198222738,50.85,80032.48,0.0,-0.99652,0.0,0.50615]
[1778198222859,50.85,80032.48,0.0,-0.99652,0.0,0.50615]
[1778198222897,50.85,80032.09,0.0,-0.99652,0.0,0.50593]
[1778198228701,50.85,80031.64,0.0,-0.99652,0.0,0.50568]
[1778198229068,50.85,80031.64,0.0,-0.99652,0.0,0.50568]
[1778198229090,50.85,80031.64,0.0,-0.99652,0.0,0.50568]
[1778198229708,50.85,80031.5,0.0,-0.99652,0.0,0.5056]
[1778198230774,50.85,80031.5,0.0,-0.99652,0.0,0.5056]
[1778198230875,50.85,80031.54,0.0,-0.99652,0.0,0.50562]
[1778198232307,50.85,80031.54,0.0,-0.99652,0.0,0.50562]
[1778198232313,50.85,80031.54,0.0,-0.99652,0.0,0.50562]
[1778198237764,50.85,80031.79,0.0,-0.99652,0.0,0.50576]
[1778198242068,50.85,80032.38,0.0,-0.99652,0.0,0.50609]
[1778198242368,50.85,80032.38,0.0,-0.99652,0.0,0.50609]
[1778198247293,50.85,80031.91,0.0,-0.99652,0.0,0.50583]
[1778198247834,50.85,80031.93,0.0,-0.99652,0.0,0.50584]
[1778198250855,50.85,80029.06,0.0,-0.99653,0.0,0.50423]
[1778198254101,50.85,80028.9,0.0,-0.99654,0.0,0.50305]
[1778198254884,50.85,80028.76,0.0,-0.99654,0.0,0.50297]
[1778198255752,50.85,80028.76,0.0,-0.99654,0.0,0.50297]
[1778198255891,50.85,80028.93,0.0,-0.99654,0.0,0.50306]
[1778198261933,50.85,80029.59,0.0,-0.99654,0.0,0.50343]
[1778198266968,50.85,80031.6,0.0,-0.99653,0.0,0.50456]
[1778198270625,50.85,80031.18,0.0,-0.99653,0.0,0.50432]
[1778198270693,50.85,80031.18,0.0,-0.99653,0.0,0.50432]
[1778198272358,50.85,80030.38,0.0,-0.99654,0.0,0.50387]
[1778198273010,50.85,80030.54,0.0,-0.99654,0.0,0.50396]
[1778198277927,50.85,80030.8,0.0,-0.99653,0.0,0.50411]
[1778198278045,50.85,80031.37,0.0,-0.99653,0.0,0.50443]
[1778198279111,50.85,80031.41,0.0,-0.99653,0.0,0.50445]
[1778198280700,50.85,80031.41,0.0,-0.99653,0.0,0.50445]
[1778198281832,50.85,80031.29,0.0,-0.99653,0.0,0.50438]
[1778198281933,50.85,80030.59,0.0,-0.99654,0.0,0.50399]
[1778198292143,50.85,80030.89,0.0,-0.99653,0.0,0.50416]
[1778198297178,50.85,80030.96,0.0,-0.99653,0.0,0.5042]
[1778198302213,50.85,80030.75,0.0,-0.99653,0.0,0.50408]
[1778198303220,50.85,80034.08,0.0,-0.99652,0.0,0.50595]
[1778198305537,50.85,80034.56,0.0,-0.99652,0.0,0.50622]
[1778198305684,50.85,80034.56,0.0,-0.99652,0.0,0.50622]
[1778198305784,50.85,80034.56,0.0,-0.99652,0.0,0.50622]
[1778198305839,50.85,80034.56,0.0,-0.99652,0.0,0.50622]
[1778198309701,50.85,80033.63,0.0,-0.99652,0.0,0.50569]
[1778198309755,50.85,80033.63,0.0,-0.99652,0.0,0.50569]
[1778198309890,50.85,80033.63,0.0,-0.99652,0.0,0.50569]
[1778198309953,50.85,80033.63,0.0,-0.99652,0.0,0.50569]
[1778198310044,50.85,80033.63,0.0,-0.99652,0.0,0.50569]
[1778198316311,50.85,80032.15,0.0,-0.99654,0.0,0.50377]
[1778198322353,50.85,80032.36,0.0,-0.99654,0.0,0.50388]
[1778198328395,50.85,80031.05,0.0,-0.99654,0.0,0.50315]
[1778198335447,50.85,80030.93,0.0,-0.99654,0.0,0.50308]
[1778198340482,50.85,80021.92,0.0,-0.99658,0.0,0.49807]
[1778198341489,50.85,80020.56,0.0,-0.99659,0.0,0.49732]
[1778198347532,50.85,80020.99,0.0,-0.99658,0.0,0.49756]
[1778198354581,50.85,80020.25,0.0,-0.99659,0.0,0.49715]
[1778198359616,50.85,80020.43,0.0,-0.99659,0.0,0.49725]
[1778198366665,50.85,80020.33,0.0,-0.99659,0.0,0.49719]
[1778198371700,50.85,80020.33,0.0,-0.99659,0.0,0.49611]
[1778198376735,50.85,80020.27,0.0,-0.99659,0.0,0.49607]
[1778198381770,50.85,80021.12,0.0,-0.99659,0.0,0.49654]
[1778198386805,50.85,80021.06,0.0,-0.99659,0.0,0.49651]
[1778198391840,50.85,80019.33,0.0,-0.9966,0.0,0.49555]
[1778198394863,50.85,80008.57,0.0,-0.99664,0.0,0.48965]
[1778198395870,50.85,80006.97,0.0,-0.99665,0.0,0.48878]
[1778198396877,50.85,80004.55,0.0,-0.99666,0.0,0.48746]
[1778198398891,50.85,80009.58,0.0,-0.99664,0.0,0.4902]
[1778198401913,50.85,80022.09,0.0,-0.99659,0.0,0.49708]
[1778198402920,50.85,80026.94,0.0,-0.99657,0.0,0.49977]
[1778198404934,50.85,80024.18,0.0,-0.99658,0.0,0.49824]
[1778198407955,50.85,80030.38,0.0,-0.99655,0.0,0.50168]
[1778198408962,50.85,80027.38,0.0,-0.99656,0.0,0.50001]
[1778198410976,50.85,80024.08,0.0,-0.99658,0.0,0.49818]
[1778198411983,50.85,80019.73,0.0,-0.9966,0.0,0.49577]
[1778198412990,50.85,80010.49,0.0,-0.99663,0.0,0.4907]
[1778198413998,50.85,80007.36,0.0,-0.99665,0.0,0.48899]
[1778198415012,50.85,80006.65,0.0,-0.99665,0.0,0.4886]
[1778198416110,50.85,80006.65,0.0,-0.99665,0.0,0.4886]
[1778198419037,50.85,80011.34,0.0,-0.99663,0.0,0.49116]
[1778198422058,50.85,80007.93,0.0,-0.99664,0.0,0.4893]
[1778198427093,50.85,80007.42,0.0,-0.99665,0.0,0.48902]
[1778198430120,50.85,80004.71,0.0,-0.99666,0.0,0.48755]
[1778198431127,50.85,80010.62,0.0,-0.99664,0.0,0.48969]
[1778198433141,50.85,80012.72,0.0,-0.99663,0.0,0.49084]
[1778198436162,50.85,80009.48,0.0,-0.99665,0.0,0.48907]
[1778198438176,50.85,80012.65,0.0,-0.99663,0.0,0.4908]
[1778198439183,50.85,80015.27,0.0,-0.99662,0.0,0.49224]
[1778198444218,50.85,80017.11,0.0,-0.99661,0.0,0.49325]
[1778198449254,50.85,80019.97,0.0,-0.9966,0.0,0.49482]
[1778198450261,50.85,80024.79,0.0,-0.99658,0.0,0.49748]
[1778198451268,50.85,80028.89,0.0,-0.99656,0.0,0.49976]
[1778198455296,50.85,80031.33,0.0,-0.99655,0.0,0.50112]
[1778198457310,50.85,80028.54,0.0,-0.99657,0.0,0.49956]
[1778198462345,50.85,80029.85,0.0,-0.99656,0.0,0.50029]
[1778198467380,50.85,80027.13,0.0,-0.99657,0.0,0.49878]
[1778198472415,50.85,80027.15,0.0,-0.99657,0.0,0.49879]
[1778198477450,50.85,80027.11,0.0,-0.99657,0.0,0.49877]
[1778198482486,50.85,80023.7,0.0,-0.99659,0.0,0.49688]
[1778198485507,50.85,80018.49,0.0,-0.99661,0.0,0.49401]
[1778198487521,50.85,80015.74,0.0,-0.99662,0.0,0.4925]
[1778198493564,50.85,80013.92,0.0,-0.99663,0.0,0.49042]
[1778198498599,50.85,80013.93,0.0,-0.99663,0.0,0.49043]
[1778198503634,50.85,80011.68,0.0,-0.99664,0.0,0.4892]
[1778198504641,50.85,80015.07,0.0,-0.99663,0.0,0.49105]
[1778198505648,50.85,80021.82,0.0,-0.9966,0.0,0.49476]
[1778198507662,50.85,80024.23,0.0,-0.99659,0.0,0.49609]
[1778198512697,50.85,80024.09,0.0,-0.99659,0.0,0.49601]
[1778198517734,50.85,80024.25,0.0,-0.99659,0.0,0.4961]
[1778198522769,50.85,80021.34,0.0,-0.9966,0.0,0.49449]
[1778198527804,50.85,80023.35,0.0,-0.9966,0.0,0.4956]
[1778198532839,50.85,80023.39,0.0,-0.9966,0.0,0.49562]
[1778198537874,50.85,80023.45,0.0,-0.9966,0.0,0.49566]
[1778198541902,50.85,80029.16,0.0,-0.99657,0.0,0.49882]
[1778198544923,50.85,80024.74,0.0,-0.99659,0.0,0.49637]
[1778198549958,50.85,80023.14,0.0,-0.9966,0.0,0.49549]
[1778198552979,50.85,80008.96,0.0,-0.99666,0.0,0.48664]
[1778198553987,50.85,80007.21,0.0,-0.99667,0.0,0.48569]
[1778198556001,50.85,80018.53,0.0,-0.99662,0.0,0.49187]
[1778198557008,50.85,80020.08,0.0,-0.99662,0.0,0.49272]
[1778198562043,50.85,80019.44,0.0,-0.99662,0.0,0.49237]
[1778198568085,50.85,80019.89,0.0,-0.99662,0.0,0.49261]
[1778198575135,50.85,80020.46,0.0,-0.99661,0.0,0.49293]
[1778198580186,50.85,80024.76,0.0,-0.9966,0.0,0.49529]
[1778198583207,50.85,80028.14,0.0,-0.99658,0.0,0.49716]
[1778198588242,50.85,80028.1,0.0,-0.99658,0.0,0.49714]
[1778198593277,50.85,80027.74,0.0,-0.99658,0.0,0.49694]
[1778198594284,50.85,80024.13,0.0,-0.9966,0.0,0.49495]
[1778198599252,50.85,80023.96,0.0,-0.9966,0.0,0.49485]
[1778198599319,50.85,80024.33,0.0,-0.9966,0.0,0.49506]
[1778198604354,50.85,80026.17,0.0,-0.99659,0.0,0.49607]
[1778198609389,50.85,80026.68,0.0,-0.99659,0.0,0.49635]
[1778198616438,50.85,80027.03,0.0,-0.99659,0.0,0.49546]
[1778198621473,50.85,80028.51,0.0,-0.99659,0.0,0.49628]
[1778198626508,50.85,80028.45,0.0,-0.99659,0.0,0.49624]
[1778198629529,50.85,80031.11,0.0,-0.99658,0.0,0.49772]
[1778198635571,50.85,80031.44,0.0,-0.99658,0.0,0.4979]
[1778198640607,50.85,80030.71,0.0,-0.99658,0.0,0.49749]
[1778198645642,50.85,80030.72,0.0,-0.99658,0.0,0.4975]
[1778198650677,50.85,80032.62,0.0,-0.99657,0.0,0.49855]
[1778198655712,50.85,80032.8,0.0,-0.99657,0.0,0.49865]
[1778198659740,50.85,80043.21,0.0,-0.99653,0.0,0.50446]
[1778198660748,50.85,80044.38,0.0,-0.99652,0.0,0.50511]
[1778198665782,50.85,80044.99,0.0,-0.99652,0.0,0.50546]
[1778198671824,50.85,80046.65,0.0,-0.99652,0.0,0.50528]
[1778198675852,50.85,80049.16,0.0,-0.99651,0.0,0.5067]
[1778198679880,50.85,80046.5,0.0,-0.99652,0.0,0.5052]
[1778198684915,50.85,80044.32,0.0,-0.99653,0.0,0.50398]
[1778198686929,50.85,80038.78,0.0,-0.99655,0.0,0.50088]
[1778198687618,50.85,80038.78,0.0,-0.99655,0.0,0.50088]
[1778198693978,50.85,80036.65,0.0,-0.99656,0.0,0.4997]
[1778198699013,50.85,80036.59,0.0,-0.99656,0.0,0.49966]
[1778198704051,50.85,80036.69,0.0,-0.99656,0.0,0.49972]
[1778198710093,50.85,80037.26,0.0,-0.99656,0.0,0.50004]
[1778198711100,50.85,80041.5,0.0,-0.99654,0.0,0.5024]
[1778198712595,50.85,80043.39,0.0,-0.99653,0.0,0.50346]
[1778198717144,50.85,80040.44,0.0,-0.99655,0.0,0.50181]
[1778198722179,50.85,80040.62,0.0,-0.99654,0.0,0.50191]
[1778198730235,50.85,80040.82,0.0,-0.99654,0.0,0.50202]
[1778198736277,50.85,80039.18,0.0,-0.99656,0.0,0.50001]
[1778198741312,50.85,80039.14,0.0,-0.99656,0.0,0.49999]
[1778198746347,50.85,80039.77,0.0,-0.99656,0.0,0.50034]
[1778198751382,50.85,80039.55,0.0,-0.99656,0.0,0.50022]
[1778198756417,50.85,80039.42,0.0,-0.99656,0.0,0.50014]
[1778198761453,50.85,80041.24,0.0,-0.99655,0.0,0.50116]
[1778198766488,50.85,80043.57,0.0,-0.99654,0.0,0.50246]
[1778198771522,50.85,80046.12,0.0,-0.99653,0.0,0.50388]
[1778198776557,50.85,80047.82,0.0,-0.99652,0.0,0.50484]
[1778198781592,50.85,80049.09,0.0,-0.99652,0.0,0.50555]
[1778198786627,50.85,80049.81,0.0,-0.99651,0.0,0.50596]
[1778198791662,50.85,80049.76,0.0,-0.99652,0.0,0.50482]
[1778198792669,50.85,80054.57,0.0,-0.9965,0.0,0.50753]
[1778198797704,50.85,80056.41,0.0,-0.99649,0.0,0.50857]
[1778198802739,50.85,80055.39,0.0,-0.9965,0.0,0.50799]
[1778198807774,50.85,80055.35,0.0,-0.9965,0.0,0.50797]
[1778198812809,50.85,80055.79,0.0,-0.9965,0.0,0.50822]
[1778198817844,50.85,80057.55,0.0,-0.99649,0.0,0.50921]
[1778198823381,50.85,80058.31,0.0,-0.99648,0.0,0.50964]
[1778198825900,50.85,80055.32,0.0,-0.9965,0.0,0.50795]
[1778198830935,50.85,80053.43,0.0,-0.99651,0.0,0.50689]
[1778198835539,50.85,80053.02,0.0,-0.99651,0.0,0.50665]
[1778198841008,50.85,80053.6,0.0,-0.9965,0.0,0.50698]
[1778198846043,50.85,80054.34,0.0,-0.9965,0.0,0.5074]
[1778198852085,50.85,80054.17,0.0,-0.99651,0.0,0.5062]
[1778198857122,50.85,80054.52,0.0,-0.99651,0.0,0.50639]
[1778198862157,50.85,80053.95,0.0,-0.99651,0.0,0.50607]
[1778198867192,50.85,80054.39,0.0,-0.99651,0.0,0.50632]
[1778198870213,50.85,80050.79,0.0,-0.99652,0.0,0.5043]
[1778198878270,50.85,80049.59,0.0,-0.99653,0.0,0.50362]
[1778198881291,50.85,80046.65,0.0,-0.99654,0.0,0.50198]
[1778198886326,50.85,80049.36,0.0,-0.99653,0.0,0.5035]
[1778198891361,50.85,80050.17,0.0,-0.99653,0.0,0.50395]
[1778198896396,50.85,80052.89,0.0,-0.99652,0.0,0.50548]
[1778198900207,50.85,80052.78,0.0,-0.99652,0.0,0.50541]
[1778198906466,50.85,80053.04,0.0,-0.99651,0.0,0.50556]
[1778198911501,50.85,80051.87,0.0,-0.99653,0.0,0.5038]
[1778198916538,50.85,80052.15,0.0,-0.99653,0.0,0.50396]
[1778198920442,50.85,80053.3,0.0,-0.99652,0.0,0.5046]
[1778198923586,50.85,80056.69,0.0,-0.99651,0.0,0.50651]
[1778198928621,50.85,80055.22,0.0,-0.99651,0.0,0.50568]
[1778198933656,50.85,80058.68,0.0,-0.9965,0.0,0.50763]
[1778198938691,50.85,80062.13,0.0,-0.99648,0.0,0.50958]
[1778198940709,50.85,80087.07,0.0,-0.99637,0.0,0.52386]
[1778198942727,50.85,80081.44,0.0,-0.9964,0.0,0.5206]
[1778198943734,50.85,80078.43,0.0,-0.99641,0.0,0.51887]
[1778198945748,50.85,80075.63,0.0,-0.99642,0.0,0.51726]
[1778198947616,50.85,80076.28,0.0,-0.99642,0.0,0.51764]
[1778198952797,50.85,80076.54,0.0,-0.99642,0.0,0.51779]
[1778198957478,50.85,80076.99,0.0,-0.99642,0.0,0.51804]
[1778198957538,50.85,80077.19,0.0,-0.99642,0.0,0.51816]
[1778198962867,50.85,80076.11,0.0,-0.99642,0.0,0.51754]
[1778198967902,50.85,80075.65,0.0,-0.99642,0.0,0.51728]
[1778198972937,50.85,80074.16,0.0,-0.99644,0.0,0.5153]
[1778198977972,50.85,80074.29,0.0,-0.99644,0.0,0.51537]
[1778198983007,50.85,80074.57,0.0,-0.99644,0.0,0.51553]
[1778198988042,50.85,80072.12,0.0,-0.99645,0.0,0.51413]
[1778198993077,50.85,80071.27,0.0,-0.99645,0.0,0.51365]
[1778198999119,50.85,80071.33,0.0,-0.99645,0.0,0.51368]
[1778199004158,50.85,80070.8,0.0,-0.99645,0.0,0.51338]
[1778199008186,50.85,80062.79,0.0,-0.99649,0.0,0.50884]
[1778199009192,50.85,80059.25,0.0,-0.9965,0.0,0.50684]
[1778199014227,50.85,80060.02,0.0,-0.9965,0.0,0.50727]
[1778199019262,50.85,80060.14,0.0,-0.9965,0.0,0.50734]
[1778199024297,50.85,80059.52,0.0,-0.9965,0.0,0.50699]
[1778199030339,50.85,80059.14,0.0,-0.9965,0.0,0.50678]
[1778199035374,50.85,80059.56,0.0,-0.99651,0.0,0.50591]
[1778199040409,50.85,80061.19,0.0,-0.9965,0.0,0.50682]
[1778199042426,50.85,80069.27,0.0,-0.99647,0.0,0.51139]
[1778199043432,50.85,80077.51,0.0,-0.99643,0.0,0.51609]
[1778199044439,50.85,80078.15,0.0,-0.99643,0.0,0.51646]
[1778199048467,50.85,80073.97,0.0,-0.99645,0.0,0.51407]
[1778199050481,50.85,80072.09,0.0,-0.99646,0.0,0.513]
[1778199053502,50.85,80075.66,0.0,-0.99644,0.0,0.51503]
[1778199058537,50.85,80077.27,0.0,-0.99643,0.0,0.51595]
[1778199063572,50.85,80077.7,0.0,-0.99643,0.0,0.5162]
[1778199068609,50.85,80074.59,0.0,-0.99644,0.0,0.51442]
[1778199070623,50.85,80070.98,0.0,-0.99646,0.0,0.51237]
[1778199075662,50.85,80071.11,0.0,-0.99646,0.0,0.51244]
[1778199080698,50.85,80073.24,0.0,-0.99645,0.0,0.51365]
[1778199086740,50.85,80074.74,0.0,-0.99644,0.0,0.51451]
[1778199090768,50.85,80078.42,0.0,-0.99643,0.0,0.51661]
[1778199091775,50.85,80079.41,0.0,-0.99643,0.0,0.51605]
[1778199095803,50.85,80086.19,0.0,-0.9964,0.0,0.51995]
[1778199096810,50.85,80096.04,0.0,-0.99636,0.0,0.52565]
[1778199097817,50.85,80095.9,0.0,-0.99636,0.0,0.52557]
[1778199102852,50.85,80095.51,0.0,-0.99636,0.0,0.52534]
[1778199107887,50.85,80095.9,0.0,-0.99636,0.0,0.52557]
[1778199117254,50.85,80096.26,0.0,-0.99636,0.0,0.52578]
[1778199121988,50.85,80086.51,0.0,-0.9964,0.0,0.52013]
[1778199122996,50.85,80077.14,0.0,-0.99644,0.0,0.51476]
[1778199124005,50.85,80076.98,0.0,-0.99644,0.0,0.51466]
[1778199126016,50.85,80074.39,0.0,-0.99645,0.0,0.51319]
[1778199131051,50.85,80073.05,0.0,-0.99646,0.0,0.51242]
[1778199135079,50.85,80075.59,0.0,-0.99645,0.0,0.51387]
[1778199140114,50.85,80074.4,0.0,-0.99645,0.0,0.51319]
[1778199145149,50.85,80073.04,0.0,-0.99646,0.0,0.51242]
[1778199150184,50.85,80073.11,0.0,-0.99646,0.0,0.51246]
[1778199152199,50.85,80076.65,0.0,-0.99645,0.0,0.51335]
[1778199153205,50.85,80081.0,0.0,-0.99643,0.0,0.51584]
[1778199155105,50.85,80080.18,0.0,-0.99644,0.0,0.51537]
[1778199155874,50.85,80080.18,0.0,-0.99644,0.0,0.51537]
[1778199155969,50.85,80080.32,0.0,-0.99643,0.0,0.51545]
[1778199164282,50.85,80080.13,0.0,-0.99644,0.0,0.51534]
[1778199168310,50.85,80085.21,0.0,-0.99641,0.0,0.51825]
[1778199169317,50.85,80088.12,0.0,-0.9964,0.0,0.51993]
[1778199175359,50.85,80090.39,0.0,-0.99639,0.0,0.52124]
[1778199177373,50.85,80084.91,0.0,-0.99641,0.0,0.51808]
[1778199179387,50.85,80082.21,0.0,-0.99643,0.0,0.51653]
[1778199182408,50.85,80079.08,0.0,-0.99644,0.0,0.51474]
[1778199187443,50.85,80077.83,0.0,-0.99645,0.0,0.51403]
[1778199193485,50.85,80077.86,0.0,-0.99645,0.0,0.51404]
[1778199199527,50.85,80078.26,0.0,-0.99644,0.0,0.51427]
[1778199205569,50.85,80078.13,0.0,-0.99644,0.0,0.5142]
[1778199207583,50.85,80073.81,0.0,-0.99646,0.0,0.51174]
[1778199209597,50.85,80069.98,0.0,-0.99648,0.0,0.50956]
[1778199214632,50.85,80069.25,0.0,-0.99649,0.0,0.50804]
[1778199217653,50.85,80065.33,0.0,-0.99651,0.0,0.50583]
[1778199222688,50.85,80064.95,0.0,-0.99651,0.0,0.50561]
[1778199225709,50.85,80056.3,0.0,-0.99655,0.0,0.50077]
[1778199226716,50.85,80055.45,0.0,-0.99655,0.0,0.50029]
[1778199227723,50.85,80051.19,0.0,-0.99657,0.0,0.49792]
[1778199232758,50.85,80052.95,0.0,-0.99656,0.0,0.4989]
[1778199237793,50.85,80051.17,0.0,-0.99657,0.0,0.49791]
[1778199242828,50.85,80052.65,0.0,-0.99656,0.0,0.49873]
[1778199246856,50.85,80049.33,0.0,-0.99657,0.0,0.49689]
[1778199248990,50.85,80048.93,0.0,-0.99658,0.0,0.49667]
[1778199250243,50.85,80047.46,0.0,-0.99658,0.0,0.49585]
[1778199250888,50.85,80047.66,0.0,-0.99658,0.0,0.49596]
[1778199255929,50.85,80047.68,0.0,-0.99658,0.0,0.49598]
[1778199262979,50.85,80046.39,0.0,-0.99659,0.0,0.49526]
[1778199268014,50.85,80046.69,0.0,-0.99659,0.0,0.49543]
[1778199273049,50.85,80046.47,0.0,-0.99659,0.0,0.49421]
[1778199278084,50.85,80045.82,0.0,-0.9966,0.0,0.49386]
[1778199282114,50.85,80053.47,0.0,-0.99656,0.0,0.49809]
[1778199285135,50.85,80053.52,0.0,-0.99656,0.0,0.49812]
[1778199286142,50.85,80067.73,0.0,-0.9965,0.0,0.50607]
[1778199287149,50.85,80071.98,0.0,-0.99649,0.0,0.50847]
[1778199292184,50.85,80073.25,0.0,-0.99648,0.0,0.50919]
[1778199295205,50.85,80079.41,0.0,-0.99645,0.0,0.51268]
[1778199297920,50.85,80080.71,0.0,-0.99645,0.0,0.51342]
[1778199299046,50.85,80080.12,0.0,-0.99645,0.0,0.51309]
[1778199299233,50.85,80080.02,0.0,-0.99645,0.0,0.51303]
[1778199304268,50.85,80076.77,0.0,-0.99647,0.0,0.51118]
[1778199309303,50.85,80077.07,0.0,-0.99646,0.0,0.51135]
[1778199314338,50.85,80074.99,0.0,-0.99647,0.0,0.51017]
[1778199318366,50.85,80065.28,0.0,-0.99651,0.0,0.50469]
[1778199319373,50.85,80063.95,0.0,-0.99652,0.0,0.50394]
[1778199324408,50.85,80062.57,0.0,-0.99653,0.0,0.50317]
[1778199326707,50.85,80063.12,0.0,-0.99652,0.0,0.50348]
[1778199326753,50.85,80062.6,0.0,-0.99653,0.0,0.50319]
[1778199332464,50.85,80057.13,0.0,-0.99656,0.0,0.49903]
[1778199339513,50.85,80057.65,0.0,-0.99655,0.0,0.49932]
[1778199344548,50.85,80057.59,0.0,-0.99655,0.0,0.49929]
[1778199346562,50.85,80050.87,0.0,-0.99658,0.0,0.49555]
[1778199348576,50.85,80050.05,0.0,-0.99659,0.0,0.4951]
[1778199353612,50.85,80049.34,0.0,-0.99659,0.0,0.49471]
[1778199358646,50.85,80049.14,0.0,-0.99659,0.0,0.4946]
[1778199363682,50.85,80049.49,0.0,-0.99659,0.0,0.49479]
[1778199365696,50.85,80046.11,0.0,-0.9966,0.0,0.49293]
[1778199366472,50.85,80046.11,0.0,-0.9966,0.0,0.49293]
[1778199371741,50.85,80044.07,0.0,-0.99661,0.0,0.4918]
[1778199376773,50.85,80045.33,0.0,-0.99661,0.0,0.4925]
[1778199381808,50.85,80045.29,0.0,-0.99661,0.0,0.49248]
[1778199386843,50.85,80045.68,0.0,-0.9966,0.0,0.49269]
[1778199391878,50.85,80047.97,0.0,-0.9966,0.0,0.49286]
[1778199396913,50.85,80050.2,0.0,-0.99659,0.0,0.49409]
[1778199399937,50.85,80045.26,0.0,-0.99661,0.0,0.49137]
[1778199404972,50.85,80044.83,0.0,-0.99662,0.0,0.49114]
[1778199410007,50.85,80048.09,0.0,-0.9966,0.0,0.49293]
[1778199415042,50.85,80048.09,0.0,-0.9966,0.0,0.49293]
[1778199420077,50.85,80049.14,0.0,-0.9966,0.0,0.49351]
[1778199425113,50.85,80048.56,0.0,-0.9966,0.0,0.49319]
[1778199431154,50.85,80046.7,0.0,-0.99661,0.0,0.49216]
[1778199436189,50.85,80039.52,0.0,-0.99664,0.0,0.48823]
[1778199437196,50.85,80034.28,0.0,-0.99666,0.0,0.48537]
[1778199438203,50.85,80031.84,0.0,-0.99667,0.0,0.48405]
[1778199439210,50.85,80023.47,0.0,-0.9967,0.0,0.47952]
[1778199440217,50.85,80021.34,0.0,-0.99671,0.0,0.47838]
[1778199445254,50.85,80020.98,0.0,-0.99671,0.0,0.47819]
[1778199450193,50.85,80020.65,0.0,-0.99672,0.0,0.47801]
[1778199450237,50.85,80020.65,0.0,-0.99672,0.0,0.47801]
[1778199451301,50.85,80011.35,0.0,-0.99676,0.0,0.47199]
[1778199452308,50.85,80000.57,0.0,-0.9968,0.0,0.46629]
[1778199453315,50.85,79999.0,0.0,-0.99681,0.0,0.46547]
[1778199458350,50.85,79994.55,0.0,-0.99683,0.0,0.46314]
[1778199463385,50.85,79995.79,0.0,-0.99682,0.0,0.46379]
[1778199466665,50.85,79996.73,0.0,-0.99682,0.0,0.46428]
[1778199467413,50.85,79997.06,0.0,-0.99682,0.0,0.46445]
[1778199472448,50.85,79997.43,0.0,-0.99682,0.0,0.46464]
[1778199477483,50.85,79996.72,0.0,-0.99682,0.0,0.46427]
[1778199482520,50.85,79998.99,0.0,-0.99681,0.0,0.46546]
[1778199487553,50.85,79998.98,0.0,-0.99681,0.0,0.46546]
[1778199492588,50.85,79997.67,0.0,-0.99681,0.0,0.46477]
[1778199495609,50.85,79991.76,0.0,-0.99684,0.0,0.46168]
[1778199497623,50.85,79989.76,0.0,-0.99685,0.0,0.46064]
[1778199500644,50.85,79982.75,0.0,-0.99687,0.0,0.45701]
[1778199503665,50.85,79985.78,0.0,-0.99686,0.0,0.45858]
[1778199505679,50.85,79990.1,0.0,-0.99684,0.0,0.46082]
[1778199506686,50.85,79993.19,0.0,-0.99683,0.0,0.46243]
[1778199511721,50.85,79993.12,0.0,-0.99684,0.0,0.46135]
[1778199516756,50.85,79991.82,0.0,-0.99684,0.0,0.46068]
[1778199521791,50.85,79992.72,0.0,-0.99684,0.0,0.46115]
[1778199526826,50.85,79991.73,0.0,-0.99684,0.0,0.46063]
[1778199529847,50.85,79988.9,0.0,-0.99686,0.0,0.45916]
[1778199531861,50.85,79992.18,0.0,-0.99684,0.0,0.46086]
[1778199533875,50.85,79995.25,0.0,-0.99683,0.0,0.46246]
[1778199538910,50.85,79995.09,0.0,-0.99683,0.0,0.46238]
[1778199543945,50.85,79993.52,0.0,-0.99684,0.0,0.46156]
[1778199546966,50.85,80001.28,0.0,-0.99681,0.0,0.46562]
[1778199547973,50.85,80007.2,0.0,-0.99678,0.0,0.46874]
[1778199550995,50.85,80007.84,0.0,-0.99678,0.0,0.46907]
[1778199556148,50.85,80009.47,0.0,-0.99677,0.0,0.46994]
[1778199562072,50.85,80009.05,0.0,-0.99678,0.0,0.46971]
[1778199567107,50.85,80010.66,0.0,-0.99677,0.0,0.47057]
[1778199572142,50.85,80011.77,0.0,-0.99677,0.0,0.4701]
[1778199577177,50.85,80022.46,0.0,-0.99673,0.0,0.47579]
[1778199578184,50.85,80027.88,0.0,-0.99671,0.0,0.4787]
[1778199579191,50.85,80030.27,0.0,-0.9967,0.0,0.47998]
[1778199582212,50.85,80034.28,0.0,-0.99668,0.0,0.48215]
[1778199586244,50.85,80050.82,0.0,-0.99661,0.0,0.49117]
[1778199587255,50.85,80059.3,0.0,-0.99658,0.0,0.49585]
[1778199588262,50.85,80065.14,0.0,-0.99655,0.0,0.49909]
[1778199589269,50.85,80072.53,0.0,-0.99652,0.0,0.50322]
[1778199591288,50.85,80075.01,0.0,-0.99651,0.0,0.50462]
[1778199592291,50.85,80079.86,0.0,-0.99649,0.0,0.50735]
[1778199595313,50.85,80068.87,0.0,-0.99654,0.0,0.50117]
[1778199596319,50.85,80065.52,0.0,-0.99655,0.0,0.4993]
[1778199597326,50.85,80074.79,0.0,-0.99651,0.0,0.50449]
[1778199599340,50.85,80075.67,0.0,-0.99651,0.0,0.50499]
[1778199602361,50.85,80072.61,0.0,-0.99652,0.0,0.50327]
[1778199603369,50.85,80065.57,0.0,-0.99655,0.0,0.49933]
[1778199604375,50.85,80060.65,0.0,-0.99657,0.0,0.49659]
[1778199605970,50.85,80059.54,0.0,-0.99658,0.0,0.49598]
[1778199609410,50.85,80056.44,0.0,-0.99659,0.0,0.49426]
[1778199611613,50.85,80056.87,0.0,-0.99659,0.0,0.4945]
[1778199612431,50.85,80055.69,0.0,-0.99659,0.0,0.49385]
[1778199617466,50.85,80056.51,0.0,-0.99659,0.0,0.4943]
[1778199626529,50.85,80056.59,0.0,-0.99659,0.0,0.49435]
[1778199631566,50.85,80057.21,0.0,-0.99659,0.0,0.4936]
[1778199636601,50.85,80057.03,0.0,-0.99659,0.0,0.4935]
[1778199638615,50.85,80050.01,0.0,-0.99662,0.0,0.48963]
[1778199639622,50.85,80047.98,0.0,-0.99663,0.0,0.48852]
[1778199644657,50.85,80035.7,0.0,-0.99668,0.0,0.48184]
[1778199645664,50.85,80033.14,0.0,-0.99669,0.0,0.48046]
[1778199648480,50.85,80032.84,0.0,-0.99669,0.0,0.4803]
[1778199653454,50.85,80032.8,0.0,-0.99669,0.0,0.48028]
[1778199653720,50.85,80032.8,0.0,-0.99669,0.0,0.48028]
[1778199658756,50.85,80042.24,0.0,-0.99666,0.0,0.48539]
[1778199659763,50.85,80044.84,0.0,-0.99665,0.0,0.48681]
[1778199660770,50.85,80047.95,0.0,-0.99663,0.0,0.48851]
[1778199662787,50.85,80054.34,0.0,-0.99661,0.0,0.49201]
[1778199664801,50.85,80056.57,0.0,-0.9966,0.0,0.49324]
[1778199669836,50.85,80056.05,0.0,-0.9966,0.0,0.49296]
[1778199672857,50.85,80058.77,0.0,-0.99659,0.0,0.49446]
[1778199673944,50.85,80058.77,0.0,-0.99659,0.0,0.49446]
[1778199674872,50.85,80067.16,0.0,-0.99655,0.0,0.49911]
[1778199676885,50.85,80068.45,0.0,-0.99655,0.0,0.49983]
[1778199678904,50.85,80072.6,0.0,-0.99653,0.0,0.50215]
[1778199679911,50.85,80076.0,0.0,-0.99651,0.0,0.50406]
[1778199683939,50.85,80073.42,0.0,-0.99652,0.0,0.50261]
[1778199688974,50.85,80070.72,0.0,-0.99654,0.0,0.5011]
[1778199694009,50.85,80070.12,0.0,-0.99655,0.0,0.49966]
[1778199699044,50.85,80071.11,0.0,-0.99654,0.0,0.50022]
[1778199704079,50.85,80069.19,0.0,-0.99655,0.0,0.49914]
[1778199705086,50.85,80072.06,0.0,-0.99654,0.0,0.50075]
[1778199710122,50.85,80074.78,0.0,-0.99653,0.0,0.50227]
[1778199712136,50.85,80079.13,0.0,-0.99651,0.0,0.50471]
[1778199717171,50.85,80079.18,0.0,-0.99651,0.0,0.50474]
[1778199722206,50.85,80078.43,0.0,-0.99651,0.0,0.50432]
[1778199727241,50.85,80079.03,0.0,-0.99651,0.0,0.50466]
[1778199733284,50.85,80079.06,0.0,-0.99651,0.0,0.50467]
[1778199735298,50.85,80082.15,0.0,-0.9965,0.0,0.50641]
[1778199740333,50.85,80085.28,0.0,-0.99648,0.0,0.50818]
[1778199743354,50.85,80092.24,0.0,-0.99645,0.0,0.51214]
[1778199746375,50.85,80097.06,0.0,-0.99643,0.0,0.51489]
[1778199751410,50.85,80100.22,0.0,-0.99642,0.0,0.51557]
[1778199756448,50.85,80101.2,0.0,-0.99642,0.0,0.51613]
[1778199761483,50.85,80101.22,0.0,-0.99642,0.0,0.51614]
[1778199764909,50.85,80101.26,0.0,-0.99642,0.0,0.51617]
[1778199766518,50.85,80105.18,0.0,-0.9964,0.0,0.51842]
[1778199766931,50.85,80105.18,0.0,-0.9964,0.0,0.51842]
[1778199767525,50.85,80108.07,0.0,-0.99639,0.0,0.52008]
[1778199769539,50.85,80102.31,0.0,-0.99642,0.0,0.51677]
[1778199770546,50.85,80099.72,0.0,-0.99643,0.0,0.51528]
[1778199772560,50.85,80096.34,0.0,-0.99644,0.0,0.51335]
[1778199777595,50.85,80098.56,0.0,-0.99643,0.0,0.51462]
[1778199781623,50.85,80105.5,0.0,-0.9964,0.0,0.5186]
[1778199782630,50.85,80110.94,0.0,-0.99638,0.0,0.52174]
[1778199783658,50.85,80112.13,0.0,-0.99637,0.0,0.52243]
[1778199784644,50.85,80112.6,0.0,-0.99637,0.0,0.52271]
[1778199789679,50.85,80113.07,0.0,-0.99637,0.0,0.52298]
[1778199794714,50.85,80108.19,0.0,-0.99639,0.0,0.52015]
[1778199799749,50.85,80107.56,0.0,-0.99639,0.0,0.51979]
[1778199804157,50.85,80106.29,0.0,-0.9964,0.0,0.51906]
[1778199804258,50.85,80109.1,0.0,-0.99639,0.0,0.52068]
[1778199809819,50.85,80110.74,0.0,-0.99638,0.0,0.52163]
[1778199814854,50.85,80110.75,0.0,-0.99639,0.0,0.52049]
[1778199819889,50.85,80111.82,0.0,-0.99638,0.0,0.52111]
[1778199822910,50.85,80108.65,0.0,-0.99639,0.0,0.51928]
[1778199827945,50.85,80108.76,0.0,-0.99639,0.0,0.51935]
[1778199832980,50.85,80110.77,0.0,-0.99639,0.0,0.52051]
[1778199839022,50.85,80111.39,0.0,-0.99638,0.0,0.52086]
[1778199844057,50.85,80111.34,0.0,-0.99638,0.0,0.52084]
[1778199849092,50.85,80118.24,0.0,-0.99635,0.0,0.52484]
[1778199851106,50.85,80120.99,0.0,-0.99634,0.0,0.52644]
[1778199856141,50.85,80121.38,0.0,-0.99634,0.0,0.52667]
[1778199861176,50.85,80120.16,0.0,-0.99634,0.0,0.52596]
[1778199867218,50.85,80120.19,0.0,-0.99634,0.0,0.52598]
[1778199873260,50.85,80118.75,0.0,-0.99636,0.0,0.52399]
[1778199878295,50.85,80117.66,0.0,-0.99636,0.0,0.52336]
[1778199883330,50.85,80116.91,0.0,-0.99637,0.0,0.52292]
[1778199888369,50.85,80118.02,0.0,-0.99636,0.0,0.52357]
[1778199893400,50.85,80117.72,0.0,-0.99636,0.0,0.52339]
[1778199899442,50.85,80118.03,0.0,-0.99636,0.0,0.52357]
[1778199904477,50.85,80118.46,0.0,-0.99636,0.0,0.52382]
[1778199908506,50.85,80121.52,0.0,-0.99635,0.0,0.5256]
[1778199909514,50.85,80097.36,0.0,-0.99645,0.0,0.51168]
[1778199910522,50.85,80076.11,0.0,-0.99654,0.0,0.49969]
[1778199911530,50.85,80073.9,0.0,-0.99655,0.0,0.49846]
[1778199912537,50.85,80074.3,0.0,-0.99655,0.0,0.49868]
[1778199916565,50.85,80077.07,0.0,-0.99654,0.0,0.50023]
[1778199920593,50.85,80074.57,0.0,-0.99655,0.0,0.49884]
[1778199921600,50.85,80071.94,0.0,-0.99656,0.0,0.49737]
[1778199925172,50.85,80072.09,0.0,-0.99656,0.0,0.49745]
[1778199925861,50.85,80072.09,0.0,-0.99656,0.0,0.49745]
[1778199926636,50.85,80071.81,0.0,-0.99656,0.0,0.4973]
[1778199932677,50.85,80072.65,0.0,-0.99657,0.0,0.49667]
[1778199937712,50.85,80073.23,0.0,-0.99656,0.0,0.49699]
[1778199942747,50.85,80072.39,0.0,-0.99657,0.0,0.49652]
[1778199943754,50.85,80067.44,0.0,-0.99659,0.0,0.49378]
[1778199944761,50.85,80064.46,0.0,-0.9966,0.0,0.49213]
[1778199949796,50.85,80068.23,0.0,-0.99658,0.0,0.49422]
[1778199952817,50.85,80073.29,0.0,-0.99656,0.0,0.49702]
[1778199957852,50.85,80074.43,0.0,-0.99656,0.0,0.49766]
[1778199962887,50.85,80075.67,0.0,-0.99655,0.0,0.49835]
[1778199967922,50.85,80075.34,0.0,-0.99655,0.0,0.49816]
[1778199969936,50.85,80079.64,0.0,-0.99654,0.0,0.50056]
[1778199972957,50.85,80092.68,0.0,-0.99648,0.0,0.5079]
[1778199973964,50.85,80095.08,0.0,-0.99647,0.0,0.50926]
[1778199980007,50.85,80093.1,0.0,-0.99648,0.0,0.50814]
[1778199985041,50.85,80093.71,0.0,-0.99648,0.0,0.50848]
[1778199990076,50.85,80092.25,0.0,-0.99648,0.0,0.50766]
[1778199991008,50.85,80092.25,0.0,-0.99648,0.0,0.50766]
[1778199991083,50.85,80093.23,0.0,-0.99649,0.0,0.50709]
[1778199991949,50.85,80093.23,0.0,-0.99649,0.0,0.50709]
[1778199992413,50.85,80091.9,0.0,-0.99649,0.0,0.50634]
[1778200000146,50.85,80093.34,0.0,-0.99648,0.0,0.50715]
[1778200005181,50.85,80093.58,0.0,-0.99648,0.0,0.50729]
[1778200010216,50.85,80093.88,0.0,-0.99648,0.0,0.50746]
[1778200015251,50.85,80095.09,0.0,-0.99648,0.0,0.50815]
[1778200020286,50.85,80095.6,0.0,-0.99648,0.0,0.50843]
[1778200021295,50.85,80090.51,0.0,-0.9965,0.0,0.50556]
[1778200022300,50.85,80083.17,0.0,-0.99653,0.0,0.50143]
[1778200023307,50.85,80080.41,0.0,-0.99654,0.0,0.49989]
[1778200024319,50.85,80040.24,0.0,-0.99671,0.0,0.47787]
[1778200025324,50.85,80031.79,0.0,-0.99674,0.0,0.47334]
[1778200026331,50.85,80031.41,0.0,-0.99674,0.0,0.47314]
[1778200032373,50.85,80030.63,0.0,-0.99675,0.0,0.47273]
[1778200037648,50.85,80031.54,0.0,-0.99674,0.0,0.47321]
[1778200038444,50.85,80031.55,0.0,-0.99674,0.0,0.47322]
[1778200038472,50.85,80031.54,0.0,-0.99674,0.0,0.47321]
[1778200044457,50.85,80033.1,0.0,-0.99674,0.0,0.47404]
[1778200046488,50.85,80001.06,0.0,-0.99686,0.0,0.4572]
[1778200047480,50.85,79982.4,0.0,-0.99694,0.0,0.44763]
[1778200048487,50.85,79982.49,0.0,-0.99694,0.0,0.44767]
[1778200051508,50.85,79983.14,0.0,-0.99694,0.0,0.44699]
[1778200056543,50.85,79984.88,0.0,-0.99693,0.0,0.44787]
[1778200060571,50.85,79981.81,0.0,-0.99694,0.0,0.44631]
[1778200064833,50.85,79980.75,0.0,-0.99695,0.0,0.44578]
[1778200067117,50.85,79982.17,0.0,-0.99694,0.0,0.4465]
[1778200067621,50.85,79982.42,0.0,-0.99694,0.0,0.44662]
[1778200072656,50.85,79982.5,0.0,-0.99694,0.0,0.44666]
[1778200077691,50.85,79978.03,0.0,-0.99696,0.0,0.4444]
[1778200078698,50.85,79981.34,0.0,-0.99695,0.0,0.44608]
[1778200082726,50.85,79984.24,0.0,-0.99694,0.0,0.44755]
[1778200087762,50.85,79984.77,0.0,-0.99693,0.0,0.44782]
[1778200092797,50.85,79988.91,0.0,-0.99692,0.0,0.44993]
[1778200094811,50.85,79991.98,0.0,-0.99691,0.0,0.4515]
[1778200099846,50.85,79992.13,0.0,-0.99691,0.0,0.45157]
[1778200104881,50.85,79992.09,0.0,-0.99691,0.0,0.45155]
[1778200109916,50.85,79990.24,0.0,-0.99691,0.0,0.45061]
[1778200111930,50.85,79992.23,0.0,-0.99691,0.0,0.4506]
[1778200115958,50.85,79994.75,0.0,-0.9969,0.0,0.45189]
[1778200116965,50.85,79998.82,0.0,-0.99689,0.0,0.45398]
[1778200122000,50.85,80001.13,0.0,-0.99688,0.0,0.45517]
[1778200127037,50.85,80001.17,0.0,-0.99688,0.0,0.45519]
[1778200132072,50.85,80003.29,0.0,-0.99687,0.0,0.45629]
[1778200136100,50.85,79997.34,0.0,-0.99689,0.0,0.45322]
[1778200137107,50.85,79994.25,0.0,-0.9969,0.0,0.45164]
[1778200139121,50.85,79997.1,0.0,-0.99689,0.0,0.4531]
[1778200142142,50.85,80001.89,0.0,-0.99687,0.0,0.45556]
[1778200147177,50.85,80001.01,0.0,-0.99688,0.0,0.45511]
[1778200152212,50.85,80003.29,0.0,-0.99687,0.0,0.45629]
[1778200157247,50.85,80002.22,0.0,-0.99687,0.0,0.45573]
[1778200162282,50.85,80002.96,0.0,-0.99687,0.0,0.45612]
[1778200167318,50.85,80001.33,0.0,-0.99688,0.0,0.45528]
[1778200171345,50.85,80002.79,0.0,-0.99688,0.0,0.455]
[1778200176380,50.85,80000.74,0.0,-0.99689,0.0,0.45394]
[1778200181415,50.85,80001.61,0.0,-0.99688,0.0,0.45439]
[1778200187457,50.85,80003.32,0.0,-0.99688,0.0,0.45527]
[1778200191487,50.85,80006.78,0.0,-0.99686,0.0,0.45706]
[1778200192493,50.85,80012.01,0.0,-0.99684,0.0,0.45977]
[1778200195526,50.85,80014.98,0.0,-0.99683,0.0,0.46132]
[1778200200549,50.85,80015.91,0.0,-0.99683,0.0,0.46181]
[1778200205584,50.85,80017.5,0.0,-0.99682,0.0,0.46264]
[1778200210619,50.85,80017.05,0.0,-0.99682,0.0,0.4624]
[1778200215654,50.85,80017.19,0.0,-0.99682,0.0,0.46248]
[1778200220692,50.85,80017.48,0.0,-0.99682,0.0,0.46263]
[1778200226734,50.85,80020.45,0.0,-0.99681,0.0,0.46419]
[1778200231769,50.85,80020.27,0.0,-0.99682,0.0,0.46305]
[1778200233374,50.85,80020.2,0.0,-0.99682,0.0,0.46301]
[1778200238818,50.85,80020.18,0.0,-0.99682,0.0,0.463]
[1778200243853,50.85,80019.67,0.0,-0.99682,0.0,0.46273]
[1778200250902,50.85,80015.53,0.0,-0.99683,0.0,0.46057]
[1778200254930,50.85,80021.32,0.0,-0.99681,0.0,0.4636]
[1778200256944,50.85,80024.04,0.0,-0.9968,0.0,0.46502]
[1778200260972,50.85,80016.77,0.0,-0.99683,0.0,0.46122]
[1778200261979,50.85,80011.96,0.0,-0.99685,0.0,0.45871]
[1778200263994,50.85,80010.96,0.0,-0.99685,0.0,0.45819]
[1778200269032,50.85,80010.57,0.0,-0.99685,0.0,0.45799]
[1778200274067,50.85,80010.28,0.0,-0.99686,0.0,0.45784]
[1778200279103,50.85,80011.64,0.0,-0.99685,0.0,0.45854]
[1778200284138,50.85,80011.24,0.0,-0.99685,0.0,0.45834]
[1778200289173,50.85,80011.04,0.0,-0.99685,0.0,0.45823]
[1778200290180,50.85,80006.18,0.0,-0.99687,0.0,0.45572]
[1778200292194,50.85,80005.39,0.0,-0.99688,0.0,0.45428]
[1778200297229,50.85,80005.98,0.0,-0.99688,0.0,0.45458]
[1778200302264,50.85,80005.74,0.0,-0.99688,0.0,0.45446]
[1778200307299,50.85,80005.17,0.0,-0.99688,0.0,0.45416]
[1778200312334,50.85,80004.93,0.0,-0.99688,0.0,0.45404]
[1778200317369,50.85,80005.83,0.0,-0.99688,0.0,0.4545]
[1778200322404,50.85,80005.68,0.0,-0.99688,0.0,0.45443]
[1778200328446,50.85,80007.15,0.0,-0.99687,0.0,0.45519]
[1778200329453,50.85,80012.45,0.0,-0.99685,0.0,0.45793]
[1778200332474,50.85,80014.9,0.0,-0.99684,0.0,0.4592]
[1778200336502,50.85,80010.83,0.0,-0.99686,0.0,0.45709]
[1778200337509,50.85,80006.89,0.0,-0.99688,0.0,0.45505]
[1778200339161,50.85,80006.89,0.0,-0.99688,0.0,0.45505]
[1778200339184,50.85,80002.34,0.0,-0.99689,0.0,0.45271]
[1778200344558,50.85,80002.18,0.0,-0.99689,0.0,0.45263]
[1778200348586,50.85,80007.45,0.0,-0.99687,0.0,0.45534]
[1778200351608,50.85,80009.69,0.0,-0.99687,0.0,0.45546]
[1778200358302,50.85,80010.25,0.0,-0.99687,0.0,0.45575]
[1778200358348,50.85,80010.25,0.0,-0.99687,0.0,0.45575]
[1778200365706,50.85,80010.2,0.0,-0.99687,0.0,0.45573]
[1778200372074,50.85,80010.09,0.0,-0.99687,0.0,0.45567]
[1778200372109,50.85,80010.09,0.0,-0.99687,0.0,0.45567]
[1778200376628,50.85,80010.18,0.0,-0.99687,0.0,0.45572]
[1778200376704,50.85,80010.18,0.0,-0.99687,0.0,0.45572]
[1778200383832,50.85,80010.58,0.0,-0.99687,0.0,0.45592]
[1778200384839,50.85,80015.68,0.0,-0.99685,0.0,0.45857]
[1778200387860,50.85,80018.02,0.0,-0.99684,0.0,0.45978]
[1778200390882,50.85,80020.8,0.0,-0.99683,0.0,0.46123]
[1778200391765,50.85,80020.8,0.0,-0.99683,0.0,0.46123]
[1778200391879,50.85,80020.8,0.0,-0.99683,0.0,0.46123]
[1778200392997,50.85,80020.5,0.0,-0.99683,0.0,0.46108]
[1778200393053,50.85,80020.5,0.0,-0.99683,0.0,0.46108]
[1778200393236,50.85,80021.85,0.0,-0.99682,0.0,0.46178]
[1778200400952,50.85,80022.11,0.0,-0.99682,0.0,0.46192]
[1778200403974,50.85,80029.44,0.0,-0.99679,0.0,0.46576]
[1778200405939,50.85,80029.62,0.0,-0.99679,0.0,0.46586]
[1778200405996,50.85,80029.62,0.0,-0.99679,0.0,0.46586]
[1778200407072,50.85,80030.57,0.0,-0.99679,0.0,0.46636]
[1778200407111,50.85,80029.9,0.0,-0.99679,0.0,0.46601]
[1778200413184,50.85,80029.19,0.0,-0.9968,0.0,0.46458]
[1778200413217,50.85,80029.19,0.0,-0.9968,0.0,0.46458]
[1778200420087,50.85,80029.01,0.0,-0.9968,0.0,0.46449]
[1778200425120,50.85,80028.01,0.0,-0.99681,0.0,0.46396]
[1778200426986,50.85,80026.96,0.0,-0.99681,0.0,0.46341]
[1778200427093,50.85,80026.96,0.0,-0.99681,0.0,0.46341]
[1778200427788,50.85,80025.88,0.0,-0.99682,0.0,0.46285]
[1778200427897,50.85,80025.88,0.0,-0.99682,0.0,0.46285]
[1778200428141,50.85,80026.96,0.0,-0.99681,0.0,0.46341]
[1778200430155,50.85,80022.56,0.0,-0.99683,0.0,0.46111]
[1778200430657,50.85,80022.56,0.0,-0.99683,0.0,0.46111]
[1778200430769,50.85,80022.56,0.0,-0.99683,0.0,0.46111]
[1778200431162,50.85,80018.56,0.0,-0.99684,0.0,0.45903]
[1778200433178,50.85,80020.08,0.0,-0.99684,0.0,0.45982]
[1778200437078,50.85,80022.17,0.0,-0.99683,0.0,0.46091]
[1778200437206,50.85,80022.19,0.0,-0.99683,0.0,0.46092]
[1778200442241,50.85,80022.3,0.0,-0.99683,0.0,0.46097]
[1778200443121,50.85,80022.3,0.0,-0.99683,0.0,0.46097]
[1778200443248,50.85,80020.94,0.0,-0.99683,0.0,0.46027]
[1778200447083,50.85,80020.98,0.0,-0.99683,0.0,0.46029]
[1778200447276,50.85,80020.7,0.0,-0.99684,0.0,0.46014]
[1778200454325,50.85,80021.63,0.0,-0.99683,0.0,0.46062]
[1778200457346,50.85,80018.92,0.0,-0.99684,0.0,0.45921]
[1778200460554,50.85,80019.11,0.0,-0.99684,0.0,0.45931]
[1778200460790,50.85,80019.11,0.0,-0.99684,0.0,0.45931]
[1778200460853,50.85,80019.11,0.0,-0.99684,0.0,0.45931]
[1778200461050,50.85,80019.11,0.0,-0.99684,0.0,0.45931]
[1778200461165,50.85,80019.11,0.0,-0.99684,0.0,0.45931]
[1778200461374,50.85,80019.18,0.0,-0.99684,0.0,0.45935]
[1778200466409,50.85,80019.83,0.0,-0.99684,0.0,0.45969]
[1778200468941,50.85,80020.82,0.0,-0.99684,0.0,0.4602]
[1778200469050,50.85,80020.82,0.0,-0.99684,0.0,0.4602]
[1778200469364,50.85,80020.82,0.0,-0.99684,0.0,0.4602]
[1778200469483,50.85,80020.82,0.0,-0.99684,0.0,0.4602]
[1778200469430,50.85,80022.07,0.0,-0.99683,0.0,0.46085]
[1778200469584,50.85,80022.07,0.0,-0.99683,0.0,0.46085]
[1778200475472,50.85,80022.27,0.0,-0.99684,0.0,0.45992]
[1778200475991,50.85,80022.27,0.0,-0.99684,0.0,0.45992]
[1778200476057,50.85,80022.27,0.0,-0.99684,0.0,0.45992]
[1778200477089,50.85,80022.61,0.0,-0.99684,0.0,0.46009]
[1778200477486,50.85,80024.28,0.0,-0.99683,0.0,0.46097]
[1778200479778,50.85,80023.48,0.0,-0.99683,0.0,0.46055]
[1778200480507,50.85,80024.35,0.0,-0.99683,0.0,0.461]
[1778200487952,50.85,80024.96,0.0,-0.99683,0.0,0.46132]
[1778200488021,50.85,80024.96,0.0,-0.99683,0.0,0.46132]
[1778200488271,50.85,80024.96,0.0,-0.99683,0.0,0.46132]
[1778200488382,50.85,80024.96,0.0,-0.99683,0.0,0.46132]
[1778200488483,50.85,80025.61,0.0,-0.99682,0.0,0.46166]
[1778200495614,50.85,79989.16,0.0,-0.99696,0.0,0.44294]
[1778200499481,50.85,79989.56,0.0,-0.99696,0.0,0.44314]
[1778200499523,50.85,79989.56,0.0,-0.99696,0.0,0.44314]
[1778200508707,50.85,79991.51,0.0,-0.99696,0.0,0.44413]
[1778200513741,50.85,79994.06,0.0,-0.99695,0.0,0.44542]
[1778200518991,50.85,79995.6,0.0,-0.99694,0.0,0.4462]
[1778200519048,50.85,79995.6,0.0,-0.99694,0.0,0.4462]
[1778200519318,50.85,79995.6,0.0,-0.99694,0.0,0.4462]
[1778200519418,50.85,79995.6,0.0,-0.99694,0.0,0.4462]
[1778200519529,50.85,79995.6,0.0,-0.99694,0.0,0.4462]
[1778200519519,50.85,79995.22,0.0,-0.99694,0.0,0.44601]
[1778200519783,50.85,79995.42,0.0,-0.99694,0.0,0.44611]
[1778200525341,50.85,79995.68,0.0,-0.99694,0.0,0.44624]
[1778200525389,50.85,79995.68,0.0,-0.99694,0.0,0.44624]
[1778200531867,50.85,79995.7,0.0,-0.99695,0.0,0.44523]
[1778200536902,50.85,79995.65,0.0,-0.99695,0.0,0.44521]
[1778200540648,50.85,79995.8,0.0,-0.99695,0.0,0.44528]
[1778200540689,50.85,79995.8,0.0,-0.99695,0.0,0.44528]
[1778200541048,50.85,79995.8,0.0,-0.99695,0.0,0.44528]
[1778200541094,50.85,79995.8,0.0,-0.99695,0.0,0.44528]
[1778200541190,50.85,79995.48,0.0,-0.99695,0.0,0.44512]
[1778200546972,50.85,79996.61,0.0,-0.99694,0.0,0.44569]
[1778200548800,50.85,79997.87,0.0,-0.99694,0.0,0.44633]
[1778200548829,50.85,79997.87,0.0,-0.99694,0.0,0.44633]
[1778200549234,50.85,79997.87,0.0,-0.99694,0.0,0.44633]
[1778200549307,50.85,79997.87,0.0,-0.99694,0.0,0.44633]
[1778200549331,50.85,79998.71,0.0,-0.99693,0.0,0.44676]
[1778200556042,50.85,79998.48,0.0,-0.99694,0.0,0.44664]
[1778200557221,50.85,79998.48,0.0,-0.99694,0.0,0.44664]
[1778200557263,50.85,79998.48,0.0,-0.99694,0.0,0.44664]
[1778200562092,50.85,79996.99,0.0,-0.99694,0.0,0.44589]
[1778200562133,50.85,79996.81,0.0,-0.99694,0.0,0.44579]
[1778200568130,50.85,79997.13,0.0,-0.99694,0.0,0.44596]
[1778200569048,50.85,79997.13,0.0,-0.99694,0.0,0.44596]
[1778200569137,50.85,79996.24,0.0,-0.99694,0.0,0.44551]
[1778200577193,50.85,79995.64,0.0,-0.99695,0.0,0.4452]
[1778200582399,50.85,79994.95,0.0,-0.99695,0.0,0.44485]
[1778200582508,50.85,79994.95,0.0,-0.99695,0.0,0.44485]
[1778200582719,50.85,79994.6,0.0,-0.99695,0.0,0.44467]
[1778200582763,50.85,79994.6,0.0,-0.99695,0.0,0.44467]
[1778200583235,50.85,79993.98,0.0,-0.99695,0.0,0.44436]
[1778200590284,50.85,79994.68,0.0,-0.99695,0.0,0.44472]
[1778200592084,50.85,79994.7,0.0,-0.99696,0.0,0.44371]
[1778200592298,50.85,79995.2,0.0,-0.99696,0.0,0.44396]
[1778200596327,50.85,79989.87,0.0,-0.99698,0.0,0.44127]
[1778200600147,50.85,79989.46,0.0,-0.99698,0.0,0.44107]
[1778200600355,50.85,79989.02,0.0,-0.99698,0.0,0.44085]
[1778200605390,50.85,79989.93,0.0,-0.99698,0.0,0.4413]
[1778200610427,50.85,79989.39,0.0,-0.99698,0.0,0.44103]
[1778200612085,50.85,79989.89,0.0,-0.99698,0.0,0.44128]
[1778200612440,50.85,79988.98,0.0,-0.99698,0.0,0.44083]
[1778200616789,50.85,79987.59,0.0,-0.99698,0.0,0.44013]
[1778200617475,50.85,79987.75,0.0,-0.99698,0.0,0.44021]
[1778200623519,50.85,79987.37,0.0,-0.99698,0.0,0.44002]
[1778200628554,50.85,79987.15,0.0,-0.99699,0.0,0.43991]
[1778200636610,50.85,79986.01,0.0,-0.99699,0.0,0.43934]
[1778200637617,50.85,79982.18,0.0,-0.997,0.0,0.43742]
[1778200639093,50.85,79981.29,0.0,-0.99701,0.0,0.43698]
[1778200639134,50.85,79981.29,0.0,-0.99701,0.0,0.43698]
[1778200639404,50.85,79981.29,0.0,-0.99701,0.0,0.43698]
[1778200639493,50.85,79981.29,0.0,-0.99701,0.0,0.43698]
[1778200639631,50.85,79982.22,0.0,-0.997,0.0,0.43744]
[1778200641645,50.85,79984.63,0.0,-0.997,0.0,0.43865]
[1778200643659,50.85,79981.8,0.0,-0.99701,0.0,0.43723]
[1778200644403,50.85,79981.8,0.0,-0.99701,0.0,0.43723]
[1778200644451,50.85,79981.8,0.0,-0.99701,0.0,0.43723]
[1778200649701,50.85,79982.21,0.0,-0.997,0.0,0.43744]
[1778200652092,50.85,79982.79,0.0,-0.997,0.0,0.43773]
[1778200652167,50.85,79982.58,0.0,-0.99701,0.0,0.43662]
[1778200658307,50.85,79982.47,0.0,-0.99701,0.0,0.43656]
[1778200658408,50.85,79982.1,0.0,-0.99701,0.0,0.43638]
[1778200663800,50.85,79979.57,0.0,-0.99702,0.0,0.43512]
[1778200664807,50.85,79977.01,0.0,-0.99703,0.0,0.43385]
[1778200665814,50.85,79970.63,0.0,-0.99705,0.0,0.43069]
[1778200666821,50.85,79968.74,0.0,-0.99706,0.0,0.42976]
[1778200667873,50.85,79968.74,0.0,-0.99706,0.0,0.42976]
[1778200667889,50.85,79968.74,0.0,-0.99706,0.0,0.42976]
[1778200668245,50.85,79968.74,0.0,-0.99706,0.0,0.42976]
[1778200668293,50.85,79968.74,0.0,-0.99706,0.0,0.42976]
[1778200668478,50.85,79968.4,0.0,-0.99706,0.0,0.4296]
[1778200673872,50.85,79965.8,0.0,-0.99707,0.0,0.42832]
[1778200675886,50.85,79957.31,0.0,-0.9971,0.0,0.42417]
[1778200676893,50.85,79956.81,0.0,-0.9971,0.0,0.42393]
[1778200677900,50.85,79954.03,0.0,-0.99711,0.0,0.42258]
[1778200679886,50.85,79955.1,0.0,-0.99711,0.0,0.4231]
[1778200679981,50.85,79955.1,0.0,-0.99711,0.0,0.4231]
[1778200680096,50.85,79955.1,0.0,-0.99711,0.0,0.4231]
[1778200680125,50.85,79955.1,0.0,-0.99711,0.0,0.4231]
[1778200680232,50.85,79955.1,0.0,-0.99711,0.0,0.4231]
[1778200680334,50.85,79955.1,0.0,-0.99711,0.0,0.4231]
[1778200682093,50.85,79955.1,0.0,-0.99711,0.0,0.4231]
[1778200682167,50.85,79954.93,0.0,-0.99711,0.0,0.42302]
[1778200685956,50.85,79950.65,0.0,-0.99713,0.0,0.42094]
[1778200686963,50.85,79948.08,0.0,-0.99714,0.0,0.4197]
[1778200688406,50.85,79948.08,0.0,-0.99714,0.0,0.4197]
[1778200688513,50.85,79948.68,0.0,-0.99713,0.0,0.41999]
[1778200691998,50.85,79946.16,0.0,-0.99714,0.0,0.41878]
[1778200693389,50.85,79946.16,0.0,-0.99714,0.0,0.41878]
[1778200693470,50.85,79946.11,0.0,-0.99714,0.0,0.41875]
[1778200696034,50.85,79931.01,0.0,-0.9972,0.0,0.41154]
[1778200697033,50.85,79927.94,0.0,-0.99721,0.0,0.41009]
[1778200699047,50.85,79931.64,0.0,-0.9972,0.0,0.41184]
[1778200701061,50.85,79934.61,0.0,-0.99718,0.0,0.41325]
[1778200702068,50.85,79938.47,0.0,-0.99717,0.0,0.41509]
[1778200704966,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200705024,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200705080,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200705139,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200705438,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200705539,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200705746,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200705866,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200705922,50.85,79938.67,0.0,-0.99717,0.0,0.41519]
[1778200706096,50.85,79938.78,0.0,-0.99717,0.0,0.41524]
[1778200711131,50.85,79938.35,0.0,-0.99718,0.0,0.41407]
[1778200712905,50.85,79937.9,0.0,-0.99718,0.0,0.41386]
[1778200713145,50.85,79937.63,0.0,-0.99718,0.0,0.41373]
[1778200718623,50.85,79937.44,0.0,-0.99718,0.0,0.41364]
[1778200721201,50.85,79940.03,0.0,-0.99717,0.0,0.41487]
[1778200725057,50.85,79937.82,0.0,-0.99718,0.0,0.41382]
[1778200725143,50.85,79937.82,0.0,-0.99718,0.0,0.41382]
[1778200725478,50.85,79937.82,0.0,-0.99718,0.0,0.41382]
[1778200725504,50.85,79937.82,0.0,-0.99718,0.0,0.41382]
[1778200725603,50.85,79937.79,0.0,-0.99718,0.0,0.41381]
[1778200727243,50.85,79931.54,0.0,-0.9972,0.0,0.41084]
[1778200728250,50.85,79928.81,0.0,-0.99721,0.0,0.40955]
[1778200733285,50.85,79931.62,0.0,-0.9972,0.0,0.41088]
[1778200734292,50.85,79928.83,0.0,-0.99721,0.0,0.40956]
[1778200736543,50.85,79927.7,0.0,-0.99722,0.0,0.40902]
[1778200736593,50.85,79927.7,0.0,-0.99722,0.0,0.40902]
[1778200743355,50.85,79926.44,0.0,-0.99722,0.0,0.40843]
[1778200745369,50.85,79934.33,0.0,-0.99719,0.0,0.41216]
[1778200746403,50.85,79934.33,0.0,-0.99719,0.0,0.41216]
[1778200746463,50.85,79934.33,0.0,-0.99719,0.0,0.41216]
[1778200747226,50.85,79935.19,0.0,-0.99719,0.0,0.41257]
[1778200747260,50.85,79935.19,0.0,-0.99719,0.0,0.41257]
[1778200747383,50.85,79935.17,0.0,-0.99719,0.0,0.41256]
[1778200751846,50.85,79933.75,0.0,-0.99719,0.0,0.41189]
[1778200751959,50.85,79933.75,0.0,-0.99719,0.0,0.41189]
[1778200757482,50.85,79933.58,0.0,-0.99719,0.0,0.41181]
[1778200758489,50.85,79927.55,0.0,-0.99722,0.0,0.40895]
[1778200759496,50.85,79920.33,0.0,-0.99724,0.0,0.40556]
[1778200760848,50.85,79918.11,0.0,-0.99725,0.0,0.40452]
[1778200760954,50.85,79918.11,0.0,-0.99725,0.0,0.40452]
[1778200761510,50.85,79919.38,0.0,-0.99724,0.0,0.40512]
[1778200762143,50.85,79919.38,0.0,-0.99724,0.0,0.40512]
[1778200762183,50.85,79919.38,0.0,-0.99724,0.0,0.40512]
[1778200762517,50.85,79918.61,0.0,-0.99725,0.0,0.40476]
[1778200767552,50.85,79918.9,0.0,-0.99725,0.0,0.40489]
[1778200770496,50.85,79918.69,0.0,-0.99725,0.0,0.4048]
[1778200770568,50.85,79918.69,0.0,-0.99725,0.0,0.4048]
[1778200771226,50.85,79918.66,0.0,-0.99725,0.0,0.40478]
[1778200771334,50.85,79918.66,0.0,-0.99725,0.0,0.40478]
[1778200771457,50.85,79918.66,0.0,-0.99725,0.0,0.40478]
[1778200771580,50.85,79919.16,0.0,-0.99725,0.0,0.40407]
[1778200776615,50.85,79919.83,0.0,-0.99725,0.0,0.40438]
[1778200778850,50.85,79919.37,0.0,-0.99725,0.0,0.40417]
[1778200778957,50.85,79919.37,0.0,-0.99725,0.0,0.40417]
[1778200782100,50.85,79919.41,0.0,-0.99725,0.0,0.40419]
[1778200782196,50.85,79919.41,0.0,-0.99725,0.0,0.40419]
[1778200785516,50.85,79919.41,0.0,-0.99725,0.0,0.40419]
[1778200785679,50.85,79919.44,0.0,-0.99725,0.0,0.4042]
[1778200788700,50.85,79922.65,0.0,-0.99724,0.0,0.4057]
[1778200793829,50.85,79923.13,0.0,-0.99724,0.0,0.40593]
[1778200793848,50.85,79921.94,0.0,-0.99724,0.0,0.40537]
[1778200794775,50.85,79921.94,0.0,-0.99724,0.0,0.40537]
[1778200794818,50.85,79922.12,0.0,-0.99724,0.0,0.40545]
[1778200794884,50.85,79922.12,0.0,-0.99724,0.0,0.40545]
[1778200795749,50.85,79922.69,0.0,-0.99724,0.0,0.40572]
[1778200800784,50.85,79921.68,0.0,-0.99724,0.0,0.40525]
[1778200803061,50.85,79921.15,0.0,-0.99724,0.0,0.405]
[1778200803171,50.85,79921.15,0.0,-0.99724,0.0,0.405]
[1778200807103,50.85,79920.77,0.0,-0.99725,0.0,0.40482]
[1778200807833,50.85,79919.77,0.0,-0.99725,0.0,0.40435]
[1778200809875,50.85,79920.39,0.0,-0.99725,0.0,0.40464]
[1778200811861,50.85,79921.17,0.0,-0.99724,0.0,0.40501]
[1778200818688,50.85,79921.56,0.0,-0.99724,0.0,0.40519]
[1778200818803,50.85,79921.56,0.0,-0.99724,0.0,0.40519]
[1778200818843,50.85,79925.21,0.0,-0.99723,0.0,0.4069]
[1778200819641,50.85,79925.21,0.0,-0.99723,0.0,0.4069]
[1778200819696,50.85,79925.21,0.0,-0.99723,0.0,0.4069]
[1778200819787,50.85,79925.66,0.0,-0.99723,0.0,0.40711]
[1778200822142,50.85,79925.75,0.0,-0.99723,0.0,0.40715]
[1778200822190,50.85,79923.96,0.0,-0.99724,0.0,0.40631]
[1778200827973,50.85,79922.98,0.0,-0.99724,0.0,0.40586]
[1778200833008,50.85,79922.53,0.0,-0.99725,0.0,0.4047]
[1778200834733,50.85,79922.53,0.0,-0.99725,0.0,0.4047]
[1778200834800,50.85,79922.53,0.0,-0.99725,0.0,0.4047]
[1778200840057,50.85,79922.75,0.0,-0.99725,0.0,0.4048]
[1778200845092,50.85,79922.93,0.0,-0.99724,0.0,0.40488]
[1778200850127,50.85,79924.19,0.0,-0.99724,0.0,0.40547]
[1778200851796,50.85,79924.19,0.0,-0.99724,0.0,0.40547]
[1778200851851,50.85,79924.19,0.0,-0.99724,0.0,0.40547]
[1778200852553,50.85,79925.85,0.0,-0.99723,0.0,0.40625]
[1778200852662,50.85,79925.85,0.0,-0.99723,0.0,0.40625]
[1778200852689,50.85,79925.28,0.0,-0.99724,0.0,0.40598]
[1778200858183,50.85,79924.81,0.0,-0.99724,0.0,0.40576]
[1778200862736,50.85,79925.0,0.0,-0.99724,0.0,0.40585]
[1778200862784,50.85,79925.0,0.0,-0.99724,0.0,0.40585]
[1778200868253,50.85,79925.61,0.0,-0.99724,0.0,0.40614]
[1778200870078,50.85,79923.85,0.0,-0.99724,0.0,0.40531]
[1778200870191,50.85,79923.85,0.0,-0.99724,0.0,0.40531]
[1778200870716,50.85,79923.85,0.0,-0.99724,0.0,0.40531]
[1778200870822,50.85,79923.85,0.0,-0.99724,0.0,0.40531]
[1778200870802,50.85,79923.89,0.0,-0.99724,0.0,0.40533]
[1778200870922,50.85,79923.89,0.0,-0.99724,0.0,0.40533]
[1778200876309,50.85,79924.47,0.0,-0.99724,0.0,0.40561]
[1778200877098,50.85,79924.47,0.0,-0.99724,0.0,0.40561]
[1778200877316,50.85,79924.39,0.0,-0.99724,0.0,0.40557]
[1778200880337,50.85,79928.36,0.0,-0.99723,0.0,0.40743]
[1778200881344,50.85,79931.46,0.0,-0.99722,0.0,0.40889]
[1778200882258,50.85,79931.46,0.0,-0.99722,0.0,0.40889]
[1778200882351,50.85,79931.34,0.0,-0.99722,0.0,0.40883]
[1778200887091,50.85,79932.6,0.0,-0.99721,0.0,0.40943]
[1778200887386,50.85,79932.57,0.0,-0.99721,0.0,0.40941]
[1778200893428,50.85,79932.95,0.0,-0.99722,0.0,0.40864]
[1778200898463,50.85,79932.9,0.0,-0.99722,0.0,0.40861]
[1778200900596,50.85,79933.17,0.0,-0.99722,0.0,0.40874]
[1778200900646,50.85,79933.17,0.0,-0.99722,0.0,0.40874]
[1778200900655,50.85,79933.17,0.0,-0.99722,0.0,0.40874]
[1778200900749,50.85,79933.17,0.0,-0.99722,0.0,0.40874]
[1778200900850,50.85,79931.74,0.0,-0.99722,0.0,0.40807]
[1778200906519,50.85,79932.06,0.0,-0.99722,0.0,0.40822]
[1778200911097,50.85,79932.32,0.0,-0.99722,0.0,0.40834]
[1778200911158,50.85,79932.32,0.0,-0.99722,0.0,0.40834]
[1778200912725,50.85,79931.79,0.0,-0.99722,0.0,0.40809]
[1778200912757,50.85,79931.79,0.0,-0.99722,0.0,0.40809]
[1778200912845,50.85,79932.56,0.0,-0.99722,0.0,0.40845]
[1778200917847,50.85,79932.46,0.0,-0.99722,0.0,0.40841]
[1778200917866,50.85,79932.46,0.0,-0.99722,0.0,0.40841]
[1778200923638,50.85,79932.1,0.0,-0.99722,0.0,0.40824]
[1778200928084,50.85,79932.03,0.0,-0.99722,0.0,0.4082]
[1778200928196,50.85,79932.03,0.0,-0.99722,0.0,0.4082]
[1778200928205,50.85,79932.03,0.0,-0.99722,0.0,0.4082]
[1778200928307,50.85,79932.03,0.0,-0.99722,0.0,0.4082]
[1778200928408,50.85,79932.03,0.0,-0.99722,0.0,0.4082]
[1778200933708,50.85,79931.42,0.0,-0.99722,0.0,0.40792]
[1778200940766,50.85,79931.21,0.0,-0.99722,0.0,0.40782]
[1778200940822,50.85,79931.21,0.0,-0.99722,0.0,0.40782]
[1778200940933,50.85,79931.21,0.0,-0.99722,0.0,0.40782]
[1778200940920,50.85,79931.21,0.0,-0.99722,0.0,0.40782]
[1778200945372,50.85,79931.81,0.0,-0.99722,0.0,0.4081]
[1778200945416,50.85,79931.81,0.0,-0.99722,0.0,0.4081]
[1778200946353,50.85,79930.86,0.0,-0.99722,0.0,0.40765]
[1778200946455,50.85,79930.86,0.0,-0.99722,0.0,0.40765]
[1778200946800,50.85,79931.39,0.0,-0.99722,0.0,0.4079]
[1778200951836,50.85,79931.43,0.0,-0.99723,0.0,0.40697]
[1778200953899,50.85,79931.36,0.0,-0.99723,0.0,0.40694]
[1778200954006,50.85,79931.36,0.0,-0.99723,0.0,0.40694]
[1778200957095,50.85,79931.42,0.0,-0.99723,0.0,0.40697]
[1778200957878,50.85,79932.14,0.0,-0.99723,0.0,0.4073]
[1778200960425,50.85,79931.76,0.0,-0.99723,0.0,0.40713]
[1778200964927,50.85,79931.72,0.0,-0.99723,0.0,0.40711]
[1778200967116,50.85,79930.69,0.0,-0.99723,0.0,0.40662]
[1778200967948,50.85,79931.19,0.0,-0.99723,0.0,0.40686]
[1778200972553,50.85,79931.03,0.0,-0.99723,0.0,0.40678]
[1778200972983,50.85,79931.0,0.0,-0.99723,0.0,0.40677]
[1778200980032,50.85,79929.05,0.0,-0.99724,0.0,0.40585]
[1778200984226,50.85,79928.55,0.0,-0.99724,0.0,0.40562]
[1778200984269,50.85,79928.55,0.0,-0.99724,0.0,0.40562]
[1778200984311,50.85,79928.55,0.0,-0.99724,0.0,0.40562]
[1778200984398,50.85,79928.55,0.0,-0.99724,0.0,0.40562]
[1778200984473,50.85,79928.71,0.0,-0.99724,0.0,0.40569]
[1778200990103,50.85,79930.48,0.0,-0.99723,0.0,0.40652]
[1778200992101,50.85,79930.17,0.0,-0.99723,0.0,0.40638]
[1778200992117,50.85,79930.26,0.0,-0.99723,0.0,0.40642]
[1778200997152,50.85,79929.69,0.0,-0.99723,0.0,0.40615]
[1778201002187,50.85,79930.04,0.0,-0.99723,0.0,0.40632]
[1778201007721,50.85,79928.75,0.0,-0.99724,0.0,0.40571]
[1778201007808,50.85,79928.75,0.0,-0.99724,0.0,0.40571]
[1778201007813,50.85,79928.75,0.0,-0.99724,0.0,0.40571]
[1778201007828,50.85,79928.75,0.0,-0.99724,0.0,0.40571]
[1778201007861,50.85,79928.75,0.0,-0.99724,0.0,0.40571]
[1778201007868,50.85,79928.75,0.0,-0.99724,0.0,0.40571]
[1778201007913,50.85,79928.75,0.0,-0.99724,0.0,0.40571]
[1778201007923,50.85,79928.75,0.0,-0.99724,0.0,0.40571]
[1778201008024,50.85,79928.3,0.0,-0.99724,0.0,0.4055]
[1778201009771,50.85,79927.96,0.0,-0.99724,0.0,0.40534]
[1778201011250,50.85,79929.28,0.0,-0.99724,0.0,0.40501]
[1778201012109,50.85,79929.28,0.0,-0.99724,0.0,0.40501]
[1778201012257,50.85,79928.91,0.0,-0.99724,0.0,0.40484]
[1778201015479,50.85,79929.55,0.0,-0.99724,0.0,0.40514]
[1778201015580,50.85,79929.56,0.0,-0.99724,0.0,0.40514]
[1778201017091,50.85,79930.06,0.0,-0.99724,0.0,0.40538]
[1778201017292,50.85,79929.06,0.0,-0.99724,0.0,0.40491]
[1778201021420,50.85,79928.68,0.0,-0.99724,0.0,0.40473]
[1778201021510,50.85,79927.93,0.0,-0.99725,0.0,0.40438]
[1778201027362,50.85,79926.95,0.0,-0.99725,0.0,0.40392]
[1778201029893,50.85,79925.4,0.0,-0.99726,0.0,0.4032]
[1778201029994,50.85,79925.4,0.0,-0.99726,0.0,0.4032]
[1778201031916,50.85,79926.92,0.0,-0.99725,0.0,0.40391]
[1778201032019,50.85,79926.92,0.0,-0.99725,0.0,0.40391]
[1778201032017,50.85,79925.8,0.0,-0.99725,0.0,0.40339]
[1778201032397,50.85,79926.26,0.0,-0.99725,0.0,0.4036]
[1778201037432,50.85,79926.33,0.0,-0.99725,0.0,0.40363]
[1778201038702,50.85,79926.33,0.0,-0.99725,0.0,0.40363]
[1778201038811,50.85,79926.33,0.0,-0.99725,0.0,0.40363]
[1778201041460,50.85,79913.57,0.0,-0.9973,0.0,0.39772]
[1778201042467,50.85,79907.61,0.0,-0.99732,0.0,0.39498]
[1778201044214,50.85,79908.03,0.0,-0.99732,0.0,0.39517]
[1778201044314,50.85,79908.03,0.0,-0.99732,0.0,0.39517]
[1778201044414,50.85,79908.03,0.0,-0.99732,0.0,0.39517]
[1778201044472,50.85,79908.03,0.0,-0.99732,0.0,0.39517]
[1778201044569,50.85,79908.03,0.0,-0.99732,0.0,0.39517]
[1778201044670,50.85,79907.48,0.0,-0.99732,0.0,0.39492]
[1778201047111,50.85,79906.09,0.0,-0.99732,0.0,0.39428]
[1778201047502,50.85,79906.89,0.0,-0.99732,0.0,0.39465]
[1778201051797,50.85,79907.45,0.0,-0.99732,0.0,0.39491]
[1778201051803,50.85,79907.53,0.0,-0.99732,0.0,0.39494]
[1778201053544,50.85,79909.89,0.0,-0.99731,0.0,0.39602]
[1778201057098,50.85,79910.49,0.0,-0.99731,0.0,0.3963]
[1778201057572,50.85,79909.79,0.0,-0.99731,0.0,0.39598]
[1778201062607,50.85,79912.62,0.0,-0.9973,0.0,0.39728]
[1778201064036,50.85,79912.62,0.0,-0.9973,0.0,0.39728]
[1778201064621,50.85,79912.73,0.0,-0.9973,0.0,0.39733]
[1778201069656,50.85,79909.43,0.0,-0.99731,0.0,0.39581]
[1778201070165,50.85,79909.43,0.0,-0.99731,0.0,0.39581]
[1778201070269,50.85,79909.43,0.0,-0.99731,0.0,0.39581]
[1778201070290,50.85,79909.43,0.0,-0.99731,0.0,0.39581]
[1778201070388,50.85,79909.43,0.0,-0.99731,0.0,0.39581]
[1778201070454,50.85,79909.43,0.0,-0.99731,0.0,0.39581]
[1778201072102,50.85,79909.43,0.0,-0.99731,0.0,0.39581]
[1778201071670,50.85,79910.08,0.0,-0.99731,0.0,0.39518]
[1778201072677,50.85,79911.0,0.0,-0.99731,0.0,0.3956]
[1778201076074,50.85,79911.48,0.0,-0.99731,0.0,0.39582]
[1778201077052,50.85,79911.48,0.0,-0.99731,0.0,0.39582]
[1778201076166,50.85,79911.48,0.0,-0.99731,0.0,0.39582]
[1778201077712,50.85,79911.39,0.0,-0.99731,0.0,0.39578]
[1778201082420,50.85,79912.5,0.0,-0.99731,0.0,0.39629]
[1778201082748,50.85,79913.47,0.0,-0.9973,0.0,0.39674]
[1778201090804,50.85,79912.99,0.0,-0.9973,0.0,0.39652]
[1778201092452,50.85,79913.13,0.0,-0.9973,0.0,0.39658]
[1778201092493,50.85,79913.13,0.0,-0.9973,0.0,0.39658]
[1778201092789,50.85,79913.13,0.0,-0.9973,0.0,0.39658]
[1778201092898,50.85,79913.13,0.0,-0.9973,0.0,0.39658]
[1778201092999,50.85,79913.09,0.0,-0.9973,0.0,0.39656]
[1778201098860,50.85,79913.82,0.0,-0.9973,0.0,0.3969]
[1778201099548,50.85,79913.82,0.0,-0.9973,0.0,0.3969]
[1778201099661,50.85,79913.82,0.0,-0.9973,0.0,0.3969]
[1778201102888,50.85,79908.7,0.0,-0.99732,0.0,0.39485]
[1778201103895,50.85,79901.53,0.0,-0.99734,0.0,0.39158]
[1778201104667,50.85,79901.53,0.0,-0.99734,0.0,0.39158]
[1778201104793,50.85,79901.53,0.0,-0.99734,0.0,0.39158]
[1778201105524,50.85,79903.24,0.0,-0.99734,0.0,0.39236]
[1778201105581,50.85,79903.24,0.0,-0.99734,0.0,0.39236]
[1778201105909,50.88,79904.05,0.0,-0.99732,0.0,0.39424]
[1778201110945,50.88,79902.64,0.0,-0.99733,0.0,0.3936]
[1778201112959,50.88,79897.84,0.0,-0.99734,0.0,0.39141]
[1778201114973,50.88,79893.24,0.0,-0.99736,0.0,0.38933]
[1778201115958,50.88,79893.24,0.0,-0.99736,0.0,0.38933]
[1778201116061,50.88,79893.24,0.0,-0.99736,0.0,0.38933]
[1778201116216,50.88,79892.57,0.0,-0.99736,0.0,0.38902]
[1778201116322,50.88,79892.57,0.0,-0.99736,0.0,0.38902]
[1778201117108,50.88,79892.57,0.0,-0.99736,0.0,0.38902]
[1778201117145,50.88,79891.51,0.0,-0.99736,0.0,0.38855]
[1778201123007,50.88,79890.8,0.0,-0.99737,0.0,0.38823]
[1778201123031,50.88,79891.26,0.0,-0.99736,0.0,0.38843]
[1778201128066,50.88,79891.74,0.0,-0.99736,0.0,0.38865]
[1778201133101,50.88,79889.2,0.0,-0.99738,0.0,0.38659]
[1778201134220,50.88,79888.83,0.0,-0.99738,0.0,0.38642]
[1778201134324,50.88,79888.83,0.0,-0.99738,0.0,0.38642]
[1778201134500,50.88,79888.83,0.0,-0.99738,0.0,0.38642]
[1778201134537,50.88,79888.83,0.0,-0.99738,0.0,0.38642]
[1778201135115,50.88,79889.47,0.0,-0.99738,0.0,0.38671]
[1778201141157,50.88,79888.73,0.0,-0.99738,0.0,0.38638]
[1778201145961,50.88,79888.58,0.0,-0.99738,0.0,0.38631]
[1778201145979,50.88,79888.58,0.0,-0.99738,0.0,0.38631]
[1778201146192,50.88,79884.24,0.0,-0.99739,0.0,0.38436]
[1778201151001,50.88,79883.28,0.0,-0.9974,0.0,0.38393]
[1778201151113,50.88,79883.28,0.0,-0.9974,0.0,0.38393]
[1778201151254,50.88,79884.56,0.0,-0.99739,0.0,0.38451]
[1778201151361,50.88,79884.56,0.0,-0.99739,0.0,0.38451]
[1778201151462,50.88,79884.76,0.0,-0.99739,0.0,0.3846]
[1778201160290,50.88,79884.97,0.0,-0.99739,0.0,0.38469]
[1778201162923,50.88,79885.01,0.0,-0.99739,0.0,0.38471]
[1778201163000,50.88,79885.01,0.0,-0.99739,0.0,0.38471]
[1778201163074,50.88,79888.09,0.0,-0.99738,0.0,0.38609]
[1778201164318,50.88,79883.27,0.0,-0.9974,0.0,0.38393]
[1778201168813,50.88,79882.29,0.0,-0.9974,0.0,0.38349]
[1778201168838,50.88,79882.29,0.0,-0.9974,0.0,0.38349]
[1778201169036,50.88,79882.29,0.0,-0.9974,0.0,0.38349]
[1778201169080,50.88,79882.29,0.0,-0.9974,0.0,0.38349]
[1778201169211,50.88,79881.9,0.0,-0.9974,0.0,0.38332]
[1778201172374,50.88,79876.14,0.0,-0.99742,0.0,0.38076]
[1778201174689,50.88,79874.36,0.0,-0.99743,0.0,0.37997]
[1778201174795,50.88,79874.36,0.0,-0.99743,0.0,0.37997]
[1778201175148,50.88,79874.36,0.0,-0.99743,0.0,0.37997]
[1778201175198,50.88,79874.36,0.0,-0.99743,0.0,0.37997]
[1778201175395,50.88,79873.9,0.0,-0.99743,0.0,0.37976]
[1778201177409,50.88,79871.45,0.0,-0.99744,0.0,0.37868]
[1778201183451,50.88,79871.3,0.0,-0.99744,0.0,0.37861]
[1778201188486,50.88,79869.61,0.0,-0.99744,0.0,0.37787]
[1778201190599,50.88,79869.94,0.0,-0.99744,0.0,0.37801]
[1778201190712,50.88,79869.94,0.0,-0.99744,0.0,0.37801]
[1778201191058,50.88,79869.94,0.0,-0.99744,0.0,0.37801]
[1778201191090,50.88,79869.94,0.0,-0.99744,0.0,0.37801]
[1778201191191,50.88,79869.82,0.0,-0.99745,0.0,0.37706]
[1778201196542,50.88,79869.38,0.0,-0.99745,0.0,0.37687]
[1778201201577,50.88,79869.37,0.0,-0.99745,0.0,0.37686]
[1778201206612,50.88,79869.15,0.0,-0.99745,0.0,0.37677]
[1778201212655,50.88,79869.13,0.0,-0.99745,0.0,0.37676]
[1778201214250,50.88,79869.13,0.0,-0.99745,0.0,0.37676]
[1778201214324,50.88,79869.35,0.0,-0.99745,0.0,0.37686]
[1778201214645,50.88,79869.35,0.0,-0.99745,0.0,0.37686]
[1778201214756,50.88,79869.35,0.0,-0.99745,0.0,0.37686]
[1778201214857,50.88,79869.19,0.0,-0.99745,0.0,0.37678]
[1778201220711,50.88,79869.43,0.0,-0.99745,0.0,0.37689]
[1778201225746,50.88,79869.59,0.0,-0.99745,0.0,0.37696]
[1778201229158,50.88,79869.43,0.0,-0.99745,0.0,0.37689]
[1778201229183,50.88,79869.43,0.0,-0.99745,0.0,0.37689]
[1778201229290,50.88,79869.26,0.0,-0.99745,0.0,0.37682]
[1778201234809,50.88,79869.08,0.0,-0.99745,0.0,0.37674]
[1778201237140,50.88,79869.08,0.0,-0.99745,0.0,0.37674]
[1778201237147,50.88,79869.08,0.0,-0.99745,0.0,0.37674]
[1778201243872,50.88,79855.53,0.0,-0.99749,0.0,0.37082]
[1778201244879,50.88,79855.33,0.0,-0.99749,0.0,0.37073]
[1778201245639,50.88,79855.33,0.0,-0.99749,0.0,0.37073]
[1778201245886,50.88,79852.71,0.0,-0.9975,0.0,0.3696]
[1778201250922,50.98,79854.19,0.0,-0.99745,0.0,0.37644]
[1778201256963,50.98,79854.54,0.0,-0.99746,0.0,0.37569]
[1778201261367,50.98,79853.76,0.0,-0.99746,0.0,0.37535]
[1778201261423,50.98,79853.76,0.0,-0.99746,0.0,0.37535]
[1778201261787,50.98,79853.76,0.0,-0.99746,0.0,0.37535]
[1778201261830,50.98,79853.76,0.0,-0.99746,0.0,0.37535]
[1778201261888,50.98,79853.76,0.0,-0.99746,0.0,0.37535]
[1778201267038,51.01,79852.17,0.0,-0.99745,0.0,0.37631]
[1778201267579,51.01,79852.17,0.0,-0.99745,0.0,0.37631]
[1778201267613,51.01,79852.17,0.0,-0.99745,0.0,0.37631]
[1778201267836,51.01,79852.17,0.0,-0.99745,0.0,0.37631]
[1778201267872,51.01,79852.17,0.0,-0.99745,0.0,0.37631]
[1778201268045,51.01,79852.1,0.0,-0.99745,0.0,0.37627]
[1778201273080,51.13,79852.85,0.0,-0.9974,0.0,0.38379]
[1778201274088,51.13,79852.85,0.0,-0.9974,0.0,0.38379]
[1778201274131,51.13,79852.85,0.0,-0.9974,0.0,0.38379]
[1778201280129,51.15,79852.89,0.0,-0.99739,0.0,0.38493]
[1778201281669,51.16,79852.34,0.0,-0.99739,0.0,0.38488]
[1778201281773,51.16,79852.34,0.0,-0.99739,0.0,0.38488]
[1778201282544,51.16,79852.19,0.0,-0.99739,0.0,0.385]
[1778201282652,51.16,79852.19,0.0,-0.99739,0.0,0.385]
[1778201283150,51.16,79851.36,0.0,-0.99739,0.0,0.38482]
[1778201287178,51.17,79843.8,0.0,-0.99741,0.0,0.38222]
[1778201287549,51.17,79843.8,0.0,-0.99741,0.0,0.38222]
[1778201287667,51.17,79843.8,0.0,-0.99741,0.0,0.38222]
[1778201291427,51.17,79843.73,0.0,-0.99741,0.0,0.38219]
[1778201291455,51.17,79843.73,0.0,-0.99741,0.0,0.38219]
[1778201292213,51.17,79843.58,0.0,-0.99741,0.0,0.38212]
[1778201296202,51.17,79843.21,0.0,-0.99741,0.0,0.38196]
[1778201296261,51.17,79843.21,0.0,-0.99741,0.0,0.38196]
[1778201301905,51.17,79845.1,0.0,-0.9974,0.0,0.3828]
[1778201302193,51.17,79845.1,0.0,-0.9974,0.0,0.3828]
[1778201302283,51.17,79847.14,0.0,-0.9974,0.0,0.3837]
[1778201303290,51.17,79850.37,0.0,-0.99739,0.0,0.38514]
[1778201304540,51.17,79851.29,0.0,-0.99738,0.0,0.38555]
[1778201305304,51.17,79852.87,0.0,-0.99738,0.0,0.38626]
[1778201307115,51.17,79852.87,0.0,-0.99738,0.0,0.38626]
[1778201307325,51.17,79853.25,0.0,-0.99738,0.0,0.38643]
[1778201311353,51.17,79854.55,0.0,-0.99738,0.0,0.38609]
[1778201311990,51.17,79854.55,0.0,-0.99738,0.0,0.38609]
[1778201312360,51.17,79855.35,0.0,-0.99737,0.0,0.38645]
[1778201317120,51.17,79856.55,0.0,-0.99737,0.0,0.38699]
[1778201317152,51.17,79856.55,0.0,-0.99737,0.0,0.38699]
[1778201324211,51.17,79856.53,0.0,-0.99737,0.0,0.38698]
[1778201324312,51.17,79857.38,0.0,-0.99737,0.0,0.38736]
[1778201329480,51.18,79857.44,0.0,-0.99737,0.0,0.38758]
[1778201335522,51.18,79858.57,0.0,-0.99736,0.0,0.38808]
[1778201337189,51.18,79858.57,0.0,-0.99736,0.0,0.38808]
[1778201337234,51.18,79858.57,0.0,-0.99736,0.0,0.38808]
[1778201337781,51.18,79858.92,0.0,-0.99736,0.0,0.38824]
[1778201337890,51.18,79858.92,0.0,-0.99736,0.0,0.38824]
[1778201337991,51.18,79858.88,0.0,-0.99736,0.0,0.38822]
[1778201343938,51.18,79858.93,0.0,-0.99736,0.0,0.38825]
[1778201343973,51.18,79858.93,0.0,-0.99736,0.0,0.38825]
[1778201347123,51.18,79859.25,0.0,-0.99736,0.0,0.38839]
[1778201347193,51.18,79859.35,0.0,-0.99736,0.0,0.38843]
[1778201353668,51.18,79859.77,0.0,-0.99736,0.0,0.38862]
[1778201353769,51.18,79859.77,0.0,-0.99736,0.0,0.38862]
[1778201361704,51.18,79858.09,0.0,-0.99736,0.0,0.38787]
[1778201366581,51.18,79859.89,0.0,-0.99736,0.0,0.38868]
[1778201366632,51.18,79859.89,0.0,-0.99736,0.0,0.38868]
[1778201366957,51.18,79859.89,0.0,-0.99736,0.0,0.38868]
[1778201366981,51.18,79859.89,0.0,-0.99736,0.0,0.38868]
[1778201366986,51.18,79860.45,0.0,-0.99735,0.0,0.38932]
[1778201371425,51.19,79859.91,0.0,-0.99735,0.0,0.38965]
[1778201370767,51.2,79863.78,0.0,-0.99734,0.0,0.3916]
[1778201371480,51.2,79863.78,0.0,-0.99734,0.0,0.3916]
[1778201371774,51.2,79864.74,0.0,-0.99734,0.0,0.3913]
[1778201376809,51.2,79865.4,0.0,-0.99733,0.0,0.39179]
[1778201377503,51.2,79865.4,0.0,-0.99733,0.0,0.39179]
[1778201377586,51.2,79865.4,0.0,-0.99733,0.0,0.39179]
[1778201377877,51.2,79865.4,0.0,-0.99733,0.0,0.39179]
[1778201377984,51.2,79865.4,0.0,-0.99733,0.0,0.39179]
[1778201378086,51.2,79864.48,0.0,-0.99734,0.0,0.39138]
[1778201380837,51.2,79866.66,0.0,-0.99733,0.0,0.39237]
[1778201382421,51.2,79866.66,0.0,-0.99733,0.0,0.39237]
[1778201381844,51.2,79862.64,0.0,-0.99734,0.0,0.39055]
[1778201382533,51.2,79862.64,0.0,-0.99734,0.0,0.39055]
[1778201382851,51.2,79860.53,0.0,-0.99735,0.0,0.3896]
[1778201389110,51.21,79860.06,0.0,-0.99735,0.0,0.38978]
[1778201389215,51.21,79860.06,0.0,-0.99735,0.0,0.38978]
[1778201389307,51.21,79860.06,0.0,-0.99735,0.0,0.38978]
[1778201389356,51.21,79860.06,0.0,-0.99735,0.0,0.38978]
[1778201389316,51.22,79859.97,0.0,-0.99734,0.0,0.39052]
[1778201389911,51.22,79860.57,0.0,-0.99734,0.0,0.3908]
[1778201390915,51.23,79863.89,0.0,-0.99733,0.0,0.3925]
[1778201395950,51.24,79863.34,0.0,-0.99732,0.0,0.39324]
[1778201397807,51.24,79863.3,0.0,-0.99732,0.0,0.39323]
[1778201397912,51.24,79863.3,0.0,-0.99732,0.0,0.39323]
[1778201403272,51.24,79861.44,0.0,-0.99733,0.0,0.39238]
[1778201403375,51.24,79861.44,0.0,-0.99733,0.0,0.39238]
[1778201403734,51.25,79860.76,0.0,-0.99733,0.0,0.39248]
[1778201403767,51.25,79860.76,0.0,-0.99733,0.0,0.39248]
[1778201404007,51.25,79860.45,0.0,-0.99733,0.0,0.39234]
[1778201406020,51.26,79857.22,0.0,-0.99734,0.0,0.39128]
[1778201406769,51.26,79857.22,0.0,-0.99734,0.0,0.39128]
[1778201406967,51.26,79857.22,0.0,-0.99734,0.0,0.39128]
[1778201407027,51.26,79852.01,0.0,-0.99735,0.0,0.38913]
[1778201410048,51.27,79849.47,0.0,-0.99736,0.0,0.38839]
[1778201412107,51.27,79850.31,0.0,-0.99736,0.0,0.38877]
[1778201412200,51.27,79849.8,0.0,-0.99736,0.0,0.38854]
[1778201416093,51.27,79847.62,0.0,-0.99737,0.0,0.38757]
[1778201420814,51.28,79848.14,0.0,-0.99736,0.0,0.3884]
[1778201421128,51.28,79848.11,0.0,-0.99736,0.0,0.38859]
[1778201425156,51.29,79850.61,0.0,-0.99734,0.0,0.39032]
[1778201430191,51.31,79849.1,0.0,-0.99734,0.0,0.39067]
[1778201435377,51.31,79847.65,0.0,-0.99735,0.0,0.3895]
[1778201435487,51.31,79847.65,0.0,-0.99735,0.0,0.3895]
[1778201436112,51.31,79849.08,0.0,-0.99735,0.0,0.39014]
[1778201436188,51.31,79849.08,0.0,-0.99735,0.0,0.39014]
[1778201436235,51.31,79849.6,0.0,-0.99734,0.0,0.39038]
[1778201441270,51.31,79848.73,0.0,-0.99735,0.0,0.38999]
[1778201443435,51.31,79848.68,0.0,-0.99735,0.0,0.38996]
[1778201443441,51.31,79844.81,0.0,-0.99736,0.0,0.38823]
[1778201443994,51.31,79844.81,0.0,-0.99736,0.0,0.38823]
[1778201449321,51.33,79844.33,0.0,-0.99735,0.0,0.38904]
[1778201454361,51.35,79843.89,0.0,-0.99735,0.0,0.39009]
[1778201457382,51.36,79840.94,0.0,-0.99735,0.0,0.38939]
[1778201461097,51.37,79841.57,0.0,-0.99734,0.0,0.39031]
[1778201461210,51.37,79841.57,0.0,-0.99734,0.0,0.39031]
[1778201462205,51.38,79842.29,0.0,-0.99734,0.0,0.39084]
[1778201462313,51.38,79842.29,0.0,-0.99734,0.0,0.39084]
[1778201462418,51.38,79842.1,0.0,-0.99734,0.0,0.39097]
[1778201467127,51.4,79841.95,0.0,-0.99733,0.0,0.39175]
[1778201468459,51.4,79841.7,0.0,-0.99733,0.0,0.39206]
[1778201470679,51.41,79841.57,0.0,-0.99733,0.0,0.39243]
[1778201471481,51.41,79841.81,0.0,-0.99733,0.0,0.39276]
[1778201476519,51.43,79842.53,0.0,-0.99731,0.0,0.39416]
[1778201477128,51.43,79842.53,0.0,-0.99731,0.0,0.39416]
[1778201477526,51.44,79841.62,0.0,-0.99732,0.0,0.39396]
[1778201482561,51.45,79842.14,0.0,-0.99731,0.0,0.39529]
[1778201488043,51.47,79841.57,0.0,-0.9973,0.0,0.39591]
[1778201488131,51.47,79841.98,0.0,-0.9973,0.0,0.39631]
[1778201494645,51.5,79841.82,0.0,-0.99729,0.0,0.39686]
[1778201499680,51.52,79839.78,0.0,-0.99729,0.0,0.39704]
[1778201500969,51.52,79839.78,0.0,-0.99729,0.0,0.39704]
[1778201501024,51.52,79839.78,0.0,-0.99729,0.0,0.39704]
[1778201501525,51.52,79839.78,0.0,-0.99729,0.0,0.39704]
[1778201501031,51.52,79837.12,0.0,-0.9973,0.0,0.39606]
[1778201501631,51.52,79837.12,0.0,-0.9973,0.0,0.39606]
[1778201501695,51.52,79836.45,0.0,-0.9973,0.0,0.39598]
[1778201504686,51.53,79828.83,0.0,-0.99732,0.0,0.39297]
[1778201504716,51.53,79826.75,0.0,-0.99733,0.0,0.39226]
[1778201505723,51.54,79824.58,0.0,-0.99733,0.0,0.39151]
[1778201507738,51.61,79814.34,0.0,-0.99733,0.0,0.39135]
[1778201508745,51.65,79809.17,0.0,-0.99733,0.0,0.39129]
[1778201509752,51.69,79806.89,0.0,-0.99732,0.0,0.39256]
[1778201510601,51.69,79806.89,0.0,-0.99732,0.0,0.39256]
[1778201512097,51.69,79806.95,0.0,-0.99732,0.0,0.39282]
[1778201512198,51.69,79806.95,0.0,-0.99732,0.0,0.39282]
[1778201512299,51.69,79806.47,0.0,-0.99732,0.0,0.3926]
[1778201515794,51.69,79803.79,0.0,-0.99733,0.0,0.3914]
[1778201520829,51.69,79802.63,0.0,-0.99734,0.0,0.39088]
[1778201523850,51.69,79796.45,0.0,-0.99736,0.0,0.38812]
[1778201524857,51.73,79794.35,0.0,-0.99735,0.0,0.38948]
[1778201525864,51.73,79792.02,0.0,-0.99736,0.0,0.38844]
[1778201532913,51.73,79793.06,0.0,-0.99735,0.0,0.38891]
[1778201535935,51.73,79795.8,0.0,-0.99734,0.0,0.39013]
[1778201539963,51.77,79797.71,0.0,-0.99732,0.0,0.39332]
[1778201544998,51.77,79797.8,0.0,-0.99732,0.0,0.39336]
[1778201550033,51.77,79797.78,0.0,-0.99732,0.0,0.39335]
[1778201555068,51.77,79797.25,0.0,-0.99733,0.0,0.39218]
[1778201560103,51.77,79796.3,0.0,-0.99733,0.0,0.39175]
[1778201567153,51.77,79796.79,0.0,-0.99733,0.0,0.39197]
[1778201570173,51.77,79792.43,0.0,-0.99734,0.0,0.39002]
[1778201575213,51.85,79785.55,0.0,-0.99733,0.0,0.39167]
[1778201576519,51.85,79785.55,0.0,-0.99733,0.0,0.39167]
[1778201576630,51.85,79785.55,0.0,-0.99733,0.0,0.39167]
[1778201576620,51.85,79777.4,0.0,-0.99736,0.0,0.38804]
[1778201580061,51.89,79776.87,0.0,-0.99734,0.0,0.39019]
[1778201581677,51.89,79777.42,0.0,-0.99734,0.0,0.39043]
[1778201581732,51.89,79777.42,0.0,-0.99734,0.0,0.39043]
[1778201582259,51.89,79778.16,0.0,-0.99734,0.0,0.39076]
[1778201583266,51.89,79780.29,0.0,-0.99733,0.0,0.39172]
[1778201590315,51.89,79780.45,0.0,-0.99733,0.0,0.39179]
[1778201591322,51.89,79777.78,0.0,-0.99734,0.0,0.39059]
[1778201592139,51.89,79777.78,0.0,-0.99734,0.0,0.39059]
[1778201592329,51.89,79777.67,0.0,-0.99734,0.0,0.39055]
[1778201597364,51.89,79777.45,0.0,-0.99734,0.0,0.39045]
[1778201602402,51.89,79777.94,0.0,-0.99734,0.0,0.39067]
[1778201603438,51.89,79777.94,0.0,-0.99734,0.0,0.39067]
[1778201603539,51.89,79778.05,0.0,-0.99734,0.0,0.39071]
[1778201607158,51.89,79779.43,0.0,-0.99733,0.0,0.39133]
[1778201607437,51.89,79780.27,0.0,-0.99733,0.0,0.39171]
[1778201609742,51.89,79780.68,0.0,-0.99733,0.0,0.39189]
[1778201610458,51.89,79780.7,0.0,-0.99733,0.0,0.3919]
[1778201611465,51.89,79781.76,0.0,-0.99733,0.0,0.39144]
[1778201617150,51.89,79782.55,0.0,-0.99733,0.0,0.3918]
[1778201617187,51.89,79782.55,0.0,-0.99733,0.0,0.3918]
[1778201621768,51.89,79782.55,0.0,-0.99733,0.0,0.3918]
[1778201622141,51.89,79782.55,0.0,-0.99733,0.0,0.3918]
[1778201627851,51.89,79781.77,0.0,-0.99733,0.0,0.39145]
[1778201628586,51.89,79781.87,0.0,-0.99733,0.0,0.39149]
[1778201633621,51.89,79786.34,0.0,-0.99732,0.0,0.3935]
[1778201635635,51.89,79788.41,0.0,-0.99731,0.0,0.39443]
[1778201637297,51.89,79788.41,0.0,-0.99731,0.0,0.39443]
[1778201637408,51.89,79788.41,0.0,-0.99731,0.0,0.39443]
[1778201637649,51.89,79788.06,0.0,-0.99731,0.0,0.39427]
[1778201642684,51.89,79787.58,0.0,-0.99731,0.0,0.39405]
[1778201647719,51.89,79788.15,0.0,-0.99731,0.0,0.39431]
[1778201652702,51.89,79788.25,0.0,-0.99731,0.0,0.39435]
[1778201652715,51.89,79788.25,0.0,-0.99731,0.0,0.39435]
[1778201652754,51.89,79785.52,0.0,-0.99732,0.0,0.39313]
[1778201657129,51.89,79784.87,0.0,-0.99732,0.0,0.39284]
[1778201657170,51.89,79782.59,0.0,-0.99733,0.0,0.39182]
[1778201661817,51.89,79780.39,0.0,-0.99734,0.0,0.39083]
[1778201664053,51.89,79780.89,0.0,-0.99733,0.0,0.39106]
[1778201664080,51.89,79779.97,0.0,-0.99734,0.0,0.39064]
[1778201669886,51.89,79774.46,0.0,-0.99735,0.0,0.38819]
[1778201670890,51.89,79767.29,0.0,-0.99738,0.0,0.38502]
[1778201673375,51.89,79766.48,0.0,-0.99739,0.0,0.38375]
[1778201673525,51.89,79766.48,0.0,-0.99739,0.0,0.38375]
[1778201673621,51.89,79766.64,0.0,-0.99739,0.0,0.38382]
[1778201674458,51.89,79766.64,0.0,-0.99739,0.0,0.38382]
[1778201679966,51.89,79768.29,0.0,-0.99738,0.0,0.38455]
[1778201682005,51.89,79769.86,0.0,-0.99738,0.0,0.38524]
[1778201682111,51.89,79769.86,0.0,-0.99738,0.0,0.38524]
[1778201682186,51.89,79773.43,0.0,-0.99736,0.0,0.38682]
[1778201687130,51.89,79773.49,0.0,-0.99736,0.0,0.38684]
[1778201687169,51.89,79773.09,0.0,-0.99737,0.0,0.38667]
[1778201691043,51.89,79774.82,0.0,-0.99736,0.0,0.38743]
[1778201694431,51.89,79774.43,0.0,-0.99736,0.0,0.38726]
[1778201694436,51.89,79774.43,0.0,-0.99736,0.0,0.38726]
[1778201697116,51.89,79773.35,0.0,-0.99736,0.0,0.38678]
[1778201697127,51.89,79773.91,0.0,-0.99736,0.0,0.38703]
[1778201699077,51.89,79773.97,0.0,-0.99736,0.0,0.38705]
[1778201699083,51.89,79773.97,0.0,-0.99736,0.0,0.38705]
[1778201699126,51.89,79773.97,0.0,-0.99736,0.0,0.38705]
[1778201700757,51.89,79773.29,0.0,-0.99736,0.0,0.38675]
[1778201701114,51.89,79773.89,0.0,-0.99736,0.0,0.38702]
[1778201702132,51.89,79773.89,0.0,-0.99736,0.0,0.38702]
[1778201702154,51.89,79772.6,0.0,-0.99737,0.0,0.38645]
[1778201703128,51.89,79769.98,0.0,-0.99738,0.0,0.38529]
[1778201706677,51.97,79768.92,0.0,-0.99734,0.0,0.38964]
[1778201706779,52.06,79768.91,0.0,-0.99731,0.0,0.39457]
[1778201707116,52.06,79768.91,0.0,-0.99731,0.0,0.39457]
[1778201707156,52.06,79769.35,0.0,-0.9973,0.0,0.39476]
[1778201712191,52.27,79769.69,0.0,-0.99721,0.0,0.40779]
[1778201712811,52.27,79769.69,0.0,-0.99721,0.0,0.40779]
[1778201712913,52.32,79769.69,0.0,-0.99719,0.0,0.41045]
[1778201715212,52.4,79767.87,0.0,-0.99715,0.0,0.41502]
[1778201716219,52.45,79766.11,0.0,-0.99714,0.0,0.41694]
[1778201721254,52.59,79765.85,0.0,-0.99707,0.0,0.4258]
[1778201725710,52.61,79767.11,0.0,-0.99706,0.0,0.42726]
[1778201726555,52.62,79766.7,0.0,-0.99705,0.0,0.42765]
[1778201726608,52.62,79766.7,0.0,-0.99705,0.0,0.42765]
[1778201726709,52.62,79766.34,0.0,-0.99705,0.0,0.42776]
[1778201731324,52.64,79767.5,0.0,-0.99705,0.0,0.42848]
[1778201735419,52.65,79767.5,0.0,-0.99704,0.0,0.42936]
[1778201735531,52.65,79767.5,0.0,-0.99704,0.0,0.42936]
[1778201735601,52.66,79769.39,0.0,-0.99703,0.0,0.43056]
[1778201739380,52.68,79767.58,0.0,-0.99703,0.0,0.43086]
[1778201742142,52.69,79767.37,0.0,-0.99703,0.0,0.43135]
[1778201742172,52.69,79767.37,0.0,-0.99702,0.0,0.43164]
[1778201746429,52.7,79769.08,0.0,-0.99701,0.0,0.43276]
[1778201748443,52.7,79771.1,0.0,-0.99701,0.0,0.43373]
[1778201749450,52.7,79776.56,0.0,-0.99699,0.0,0.43636]
[1778201750235,52.7,79776.56,0.0,-0.99699,0.0,0.43636]
[1778201750288,52.7,79776.56,0.0,-0.99699,0.0,0.43636]
[1778201750344,52.7,79776.56,0.0,-0.99699,0.0,0.43636]
[1778201750552,52.7,79776.56,0.0,-0.99699,0.0,0.43636]
[1778201750654,52.7,79776.91,0.0,-0.99698,0.0,0.43683]
[1778201757508,52.7,79777.37,0.0,-0.99698,0.0,0.43705]
[1778201761956,52.7,79777.74,0.0,-0.99698,0.0,0.43723]
[1778201762063,52.7,79777.74,0.0,-0.99698,0.0,0.43723]
[1778201762541,52.7,79777.73,0.0,-0.99698,0.0,0.43723]
[1778201767849,52.7,79777.68,0.0,-0.99698,0.0,0.4372]
[1778201769598,52.7,79780.49,0.0,-0.99697,0.0,0.43857]
[1778201773462,52.7,79781.57,0.0,-0.99697,0.0,0.43909]
[1778201773572,52.7,79781.57,0.0,-0.99697,0.0,0.43909]
[1778201773626,52.7,79781.11,0.0,-0.99697,0.0,0.43887]
[1778201778661,52.7,79780.82,0.0,-0.99697,0.0,0.43873]
[1778201784703,52.7,79781.29,0.0,-0.99697,0.0,0.43896]
[1778201789738,52.7,79783.1,0.0,-0.99696,0.0,0.43984]
[1778201794773,52.7,79782.5,0.0,-0.99697,0.0,0.43853]
[1778201799808,52.72,79783.69,0.0,-0.99696,0.0,0.44031]
[1778201802829,52.73,79779.72,0.0,-0.99696,0.0,0.43927]
[1778201804843,52.74,79777.02,0.0,-0.99697,0.0,0.43855]
[1778201807864,52.76,79742.75,0.0,-0.99709,0.0,0.42304]
[1778201808873,52.76,79739.09,0.0,-0.9971,0.0,0.42161]
[1778201811894,52.86,79742.42,0.0,-0.99704,0.0,0.4293]
[1778201812901,52.87,79746.5,0.0,-0.99702,0.0,0.43155]
[1778201813908,52.87,79741.46,0.0,-0.99704,0.0,0.42944]
[1778201818943,52.88,79741.44,0.0,-0.99704,0.0,0.42973]
[1778201823978,52.88,79743.74,0.0,-0.99703,0.0,0.43082]
[1778201829013,52.88,79745.89,0.0,-0.99702,0.0,0.43185]
[1778201834048,52.88,79746.89,0.0,-0.99702,0.0,0.43233]
[1778201835055,52.88,79749.42,0.0,-0.99701,0.0,0.43354]
[1778201840092,52.88,79749.61,0.0,-0.99701,0.0,0.43364]
[1778201845136,52.88,79752.74,0.0,-0.99699,0.0,0.43514]
[1778201848157,52.88,79755.12,0.0,-0.99699,0.0,0.43629]
[1778201852133,52.88,79755.31,0.0,-0.99699,0.0,0.43537]
[1778201852176,52.88,79755.31,0.0,-0.99699,0.0,0.43537]
[1778201857220,52.88,79755.87,0.0,-0.99699,0.0,0.43564]
[1778201859198,52.88,79755.68,0.0,-0.99699,0.0,0.43555]
[1778201859234,52.88,79757.83,0.0,-0.99698,0.0,0.43659]
[1778201865276,52.88,79758.33,0.0,-0.99698,0.0,0.43683]
[1778201867152,52.88,79758.33,0.0,-0.99698,0.0,0.43683]
[1778201867290,52.88,79758.42,0.0,-0.99698,0.0,0.43687]
[1778201871514,52.88,79758.42,0.0,-0.99698,0.0,0.43687]
[1778201871590,52.88,79758.23,0.0,-0.99698,0.0,0.43678]
[1778201880844,52.88,79758.03,0.0,-0.99698,0.0,0.43668]
[1778201886423,52.88,79758.7,0.0,-0.99698,0.0,0.43701]
[1778201891515,52.88,79758.63,0.0,-0.99698,0.0,0.43697]
[1778201891550,52.88,79768.97,0.0,-0.99694,0.0,0.442]
[1778201892244,52.88,79768.97,0.0,-0.99694,0.0,0.442]
[1778201892465,52.88,79769.7,0.0,-0.99694,0.0,0.44235]
[1778201896280,52.88,79771.68,0.0,-0.99693,0.0,0.44332]
[1778201896331,52.88,79771.68,0.0,-0.99693,0.0,0.44332]
[1778201901528,52.88,79773.04,0.0,-0.99693,0.0,0.44399]
[1778201902142,52.88,79773.04,0.0,-0.99693,0.0,0.44399]
[1778201902217,52.88,79773.04,0.0,-0.99693,0.0,0.44399]
[1778201907895,52.88,79773.04,0.0,-0.99693,0.0,0.44399]
[1778201907913,52.88,79773.04,0.0,-0.99693,0.0,0.44399]
[1778201913612,52.88,79773.07,0.0,-0.99693,0.0,0.44298]
[1778201918648,52.88,79773.31,0.0,-0.99693,0.0,0.44309]
[1778201920291,52.88,79773.19,0.0,-0.99693,0.0,0.44304]
[1778201920348,52.88,79773.19,0.0,-0.99693,0.0,0.44304]
[1778201920662,52.88,79773.3,0.0,-0.99693,0.0,0.44309]
[1778201925697,52.88,79774.06,0.0,-0.99693,0.0,0.44346]
[1778201930732,52.88,79782.93,0.0,-0.9969,0.0,0.44782]
[1778201932144,52.88,79784.96,0.0,-0.99689,0.0,0.44883]
[1778201932746,52.88,79784.09,0.0,-0.99689,0.0,0.4484]
[1778201937782,52.88,79785.03,0.0,-0.99689,0.0,0.44886]
[1778201938481,52.88,79785.03,0.0,-0.99689,0.0,0.44886]
[1778201938788,52.88,79784.89,0.0,-0.99689,0.0,0.44879]
[1778201943823,52.88,79785.78,0.0,-0.99689,0.0,0.44923]
[1778201945837,52.88,79788.33,0.0,-0.99688,0.0,0.4505]
[1778201947851,52.88,79791.45,0.0,-0.99686,0.0,0.45205]
[1778201951250,52.88,79790.77,0.0,-0.99687,0.0,0.45171]
[1778201951351,52.88,79790.77,0.0,-0.99687,0.0,0.45171]
[1778201951405,52.88,79790.77,0.0,-0.99687,0.0,0.45171]
[1778201951512,52.88,79790.77,0.0,-0.99687,0.0,0.45171]
[1778201952886,52.88,79790.04,0.0,-0.99687,0.0,0.45135]
[1778201957921,52.88,79791.95,0.0,-0.99686,0.0,0.4523]
[1778201958161,52.88,79791.95,0.0,-0.99686,0.0,0.4523]
[1778201958211,52.88,79791.95,0.0,-0.99686,0.0,0.4523]
[1778201963963,52.88,79791.0,0.0,-0.99687,0.0,0.45182]
[1778201964970,52.88,79798.39,0.0,-0.99684,0.0,0.45551]
[1778201965977,52.88,79801.84,0.0,-0.99682,0.0,0.45725]
[1778201966215,52.88,79801.84,0.0,-0.99682,0.0,0.45725]
[1778201966267,52.88,79801.84,0.0,-0.99682,0.0,0.45725]
[1778201966531,52.88,79801.84,0.0,-0.99682,0.0,0.45725]
[1778201966630,52.88,79801.84,0.0,-0.99682,0.0,0.45725]
[1778201966984,52.88,79802.83,0.0,-0.99682,0.0,0.45774]
[1778201971012,52.88,79807.95,0.0,-0.99681,0.0,0.45927]
[1778201972561,52.88,79807.79,0.0,-0.99681,0.0,0.45919]
[1778201972613,52.88,79807.79,0.0,-0.99681,0.0,0.45919]
[1778201972625,52.88,79807.79,0.0,-0.99681,0.0,0.45919]
[1778201972722,52.88,79807.79,0.0,-0.99681,0.0,0.45919]
[1778201973027,52.88,79807.57,0.0,-0.99681,0.0,0.45908]
[1778201979069,52.88,79809.42,0.0,-0.9968,0.0,0.46002]
[1778201984104,52.88,79809.98,0.0,-0.9968,0.0,0.4603]
[1778201986118,52.88,79814.23,0.0,-0.99678,0.0,0.46245]
[1778201987125,52.88,79816.77,0.0,-0.99677,0.0,0.46374]
[1778201988718,52.88,79816.77,0.0,-0.99677,0.0,0.46374]
[1778201988839,52.88,79816.77,0.0,-0.99677,0.0,0.46374]
[1778201988880,52.88,79819.93,0.0,-0.99676,0.0,0.46535]
[1778201994174,52.88,79821.43,0.0,-0.99676,0.0,0.46612]
[1778201995688,52.88,79821.43,0.0,-0.99676,0.0,0.46612]
[1778201995799,52.88,79821.43,0.0,-0.99676,0.0,0.46612]
[1778201995963,52.88,79821.43,0.0,-0.99676,0.0,0.46612]
[1778201996054,52.88,79821.43,0.0,-0.99676,0.0,0.46612]
[1778201996036,52.88,79820.79,0.0,-0.99676,0.0,0.46579]
[1778201996188,52.88,79820.77,0.0,-0.99676,0.0,0.46578]
[1778201999209,52.88,79823.73,0.0,-0.99675,0.0,0.4673]
[1778202000943,52.88,79823.73,0.0,-0.99675,0.0,0.4673]
[1778202000975,52.88,79823.73,0.0,-0.99675,0.0,0.4673]
[1778202001377,52.88,79830.51,0.0,-0.99672,0.0,0.47078]
[1778202002231,52.88,79847.27,0.0,-0.99665,0.0,0.47949]
[1778202003237,52.88,79853.86,0.0,-0.99663,0.0,0.48295]
[1778202005664,52.88,79853.68,0.0,-0.99663,0.0,0.48286]
[1778202005773,52.88,79853.68,0.0,-0.99663,0.0,0.48286]
[1778202005895,52.88,79853.68,0.0,-0.99663,0.0,0.48286]
[1778202005978,52.88,79853.44,0.0,-0.99663,0.0,0.48273]
[1778202006259,52.88,79853.44,0.0,-0.99663,0.0,0.48273]
[1778202006330,52.88,79856.9,0.0,-0.99661,0.0,0.48456]
[1778202011293,52.88,79859.53,0.0,-0.9966,0.0,0.48595]
[1778202013307,52.88,79862.75,0.0,-0.99659,0.0,0.48766]
[1778202016076,52.88,79862.38,0.0,-0.99659,0.0,0.48746]
[1778202015321,52.88,79860.09,0.0,-0.9966,0.0,0.48625]
[1778202016182,52.88,79860.09,0.0,-0.9966,0.0,0.48625]
[1778202020411,52.88,79858.56,0.0,-0.99661,0.0,0.48543]
[1778202020532,52.88,79858.56,0.0,-0.99661,0.0,0.48543]
[1778202022910,52.88,79859.85,0.0,-0.9966,0.0,0.48612]
[1778202022968,52.88,79859.85,0.0,-0.9966,0.0,0.48612]
[1778202023007,52.88,79860.87,0.0,-0.9966,0.0,0.48666]
[1778202026059,52.88,79863.02,0.0,-0.99659,0.0,0.4878]
[1778202025391,52.88,79865.62,0.0,-0.99658,0.0,0.48918]
[1778202026169,52.88,79865.62,0.0,-0.99658,0.0,0.48918]
[1778202031433,52.88,79867.48,0.0,-0.99658,0.0,0.48907]
[1778202033660,52.88,79867.11,0.0,-0.99658,0.0,0.48887]
[1778202033766,52.88,79867.11,0.0,-0.99658,0.0,0.48887]
[1778202033989,52.88,79867.11,0.0,-0.99658,0.0,0.48887]
[1778202034022,52.88,79867.11,0.0,-0.99658,0.0,0.48887]
[1778202034123,52.88,79867.72,0.0,-0.99658,0.0,0.4892]
[1778202038482,52.88,79870.96,0.0,-0.99656,0.0,0.49093]
[1778202040234,52.88,79870.92,0.0,-0.99656,0.0,0.49091]
[1778202040335,52.88,79870.92,0.0,-0.99656,0.0,0.49091]
[1778202045531,52.88,79872.42,0.0,-0.99656,0.0,0.49171]
[1778202047461,52.88,79873.25,0.0,-0.99656,0.0,0.49215]
[1778202047571,52.88,79873.25,0.0,-0.99656,0.0,0.49215]
[1778202047869,52.88,79873.25,0.0,-0.99656,0.0,0.49215]
[1778202047933,52.88,79873.25,0.0,-0.99656,0.0,0.49215]
[1778202047970,52.88,79873.36,0.0,-0.99655,0.0,0.49221]
[1778202052581,52.88,79881.51,0.0,-0.99652,0.0,0.49659]
[1778202053588,52.88,79889.53,0.0,-0.99649,0.0,0.50094]
[1778202054704,52.88,79889.53,0.0,-0.99649,0.0,0.50094]
[1778202054815,52.88,79889.53,0.0,-0.99649,0.0,0.50094]
[1778202054916,52.88,79889.53,0.0,-0.99649,0.0,0.50094]
[1778202055602,52.88,79883.95,0.0,-0.99651,0.0,0.49791]
[1778202057616,52.88,79883.06,0.0,-0.99651,0.0,0.49743]
[1778202058181,52.88,79883.06,0.0,-0.99651,0.0,0.49743]
[1778202058240,52.88,79883.06,0.0,-0.99651,0.0,0.49743]
[1778202058377,52.88,79883.06,0.0,-0.99651,0.0,0.49743]
[1778202058485,52.88,79883.06,0.0,-0.99651,0.0,0.49743]
[1778202058623,52.88,79879.82,0.0,-0.99653,0.0,0.49568]
[1778202061839,52.88,79879.23,0.0,-0.99653,0.0,0.49536]
[1778202061940,52.88,79879.23,0.0,-0.99653,0.0,0.49536]
[1778202061991,52.88,79876.37,0.0,-0.99654,0.0,0.49383]
[1778202064666,52.88,79878.88,0.0,-0.99653,0.0,0.49518]
[1778202068816,52.88,79879.24,0.0,-0.99653,0.0,0.49537]
[1778202068833,52.88,79879.24,0.0,-0.99653,0.0,0.49537]
[1778202069046,52.88,79879.24,0.0,-0.99653,0.0,0.49537]
[1778202069145,52.88,79879.24,0.0,-0.99653,0.0,0.49537]
[1778202069129,52.88,79879.94,0.0,-0.99653,0.0,0.49575]
[1778202069700,52.88,79880.15,0.0,-0.99653,0.0,0.49586]
[1778202074735,52.88,79880.85,0.0,-0.99652,0.0,0.49624]
[1778202079134,52.88,79880.71,0.0,-0.99652,0.0,0.49616]
[1778202079246,52.88,79881.59,0.0,-0.99652,0.0,0.49664]
[1778202084805,52.88,79880.52,0.0,-0.99653,0.0,0.49606]
[1778202087923,52.88,79881.09,0.0,-0.99652,0.0,0.49637]
[1778202087959,52.88,79881.09,0.0,-0.99652,0.0,0.49637]
[1778202088313,52.88,79881.54,0.0,-0.99652,0.0,0.49661]
[1778202088378,52.88,79881.54,0.0,-0.99652,0.0,0.49661]
[1778202088833,52.88,79881.69,0.0,-0.99652,0.0,0.49669]
[1778202093220,52.88,79881.74,0.0,-0.99653,0.0,0.4956]
[1778202093266,52.88,79881.74,0.0,-0.99653,0.0,0.4956]
[1778202093426,52.88,79881.74,0.0,-0.99653,0.0,0.4956]
[1778202093454,52.88,79881.74,0.0,-0.99653,0.0,0.4956]
[1778202093868,52.88,79880.91,0.0,-0.99653,0.0,0.49515]
[1778202098903,52.88,79882.51,0.0,-0.99652,0.0,0.49602]
[1778202102931,52.88,79887.42,0.0,-0.9965,0.0,0.49867]
[1778202103689,52.88,79887.42,0.0,-0.9965,0.0,0.49867]
[1778202103780,52.88,79887.42,0.0,-0.9965,0.0,0.49867]
[1778202103938,52.88,79890.41,0.0,-0.99649,0.0,0.50029]
[1778202104538,52.88,79890.41,0.0,-0.99649,0.0,0.50029]
[1778202104593,52.88,79890.41,0.0,-0.99649,0.0,0.50029]
[1778202104946,52.88,79891.99,0.0,-0.99649,0.0,0.50115]
[1778202109983,52.88,79891.99,0.0,-0.99649,0.0,0.50115]
[1778202110548,52.88,79891.99,0.0,-0.99649,0.0,0.50115]
[1778202110635,52.88,79891.99,0.0,-0.99649,0.0,0.50115]
[1778202116025,52.88,79891.28,0.0,-0.99649,0.0,0.50076]
[1778202116594,52.88,79891.28,0.0,-0.99649,0.0,0.50076]
[1778202116658,52.88,79891.28,0.0,-0.99649,0.0,0.50076]
[1778202116759,52.88,79891.28,0.0,-0.99649,0.0,0.50076]
[1778202117062,52.88,79891.28,0.0,-0.99649,0.0,0.50076]
[1778202117110,52.88,79891.28,0.0,-0.99649,0.0,0.50076]
[1778202117163,52.88,79891.01,0.0,-0.99649,0.0,0.50062]
[1778202120053,52.88,79883.87,0.0,-0.99652,0.0,0.49675]
[1778202121060,52.88,79882.26,0.0,-0.99653,0.0,0.49588]
[1778202121272,52.88,79882.26,0.0,-0.99653,0.0,0.49588]
[1778202121330,52.88,79882.26,0.0,-0.99653,0.0,0.49588]
[1778202127102,52.88,79880.66,0.0,-0.99653,0.0,0.49502]
[1778202131868,52.88,79880.15,0.0,-0.99653,0.0,0.49474]
[1778202131925,52.88,79880.15,0.0,-0.99653,0.0,0.49474]
[1778202132456,52.88,79880.86,0.0,-0.99653,0.0,0.49513]
[1778202132487,52.88,79880.86,0.0,-0.99653,0.0,0.49513]
[1778202133144,52.88,79880.47,0.0,-0.99653,0.0,0.49492]
[1778202137172,52.88,79878.05,0.0,-0.99654,0.0,0.49362]
[1778202138118,52.88,79878.05,0.0,-0.99654,0.0,0.49362]
[1778202138153,52.88,79878.05,0.0,-0.99654,0.0,0.49362]
[1778202143214,52.88,79878.11,0.0,-0.99654,0.0,0.49365]
[1778202144793,52.88,79878.26,0.0,-0.99654,0.0,0.49373]
[1778202144836,52.88,79878.26,0.0,-0.99654,0.0,0.49373]
[1778202145055,52.88,79878.26,0.0,-0.99654,0.0,0.49373]
[1778202145079,52.88,79878.26,0.0,-0.99654,0.0,0.49373]
[1778202145156,52.88,79878.26,0.0,-0.99654,0.0,0.49373]
[1778202152277,52.88,79877.97,0.0,-0.99655,0.0,0.49246]
[1778202153633,52.88,79877.97,0.0,-0.99655,0.0,0.49246]
[1778202153646,52.88,79877.97,0.0,-0.99655,0.0,0.49246]
[1778202157155,52.88,79879.72,0.0,-0.99654,0.0,0.4934]
[1778202157195,52.88,79879.36,0.0,-0.99655,0.0,0.49321]
[1778202161781,52.88,79879.29,0.0,-0.99655,0.0,0.49317]
[1778202161858,52.88,79878.78,0.0,-0.99655,0.0,0.49289]
[1778202164362,52.88,79876.13,0.0,-0.99656,0.0,0.49147]
[1778202167165,52.88,79875.98,0.0,-0.99656,0.0,0.49139]
[1778202167199,52.88,79876.17,0.0,-0.99656,0.0,0.4915]
[1778202170404,52.88,79870.57,0.0,-0.99658,0.0,0.48851]
[1778202171692,52.88,79870.57,0.0,-0.99658,0.0,0.48851]
[1778202171697,52.88,79868.64,0.0,-0.99659,0.0,0.48748]
[1778202177135,52.88,79870.56,0.0,-0.99658,0.0,0.4885]
[1778202177191,52.88,79869.49,0.0,-0.99659,0.0,0.48793]
[1778202180390,52.88,79869.63,0.0,-0.99659,0.0,0.48801]
[1778202180474,52.88,79869.26,0.0,-0.99659,0.0,0.48781]
[1778202186516,52.88,79869.08,0.0,-0.99659,0.0,0.48771]
[1778202188530,52.88,79864.38,0.0,-0.99661,0.0,0.48522]
[1778202189537,52.88,79860.97,0.0,-0.99662,0.0,0.48342]
[1778202190510,52.88,79860.97,0.0,-0.99662,0.0,0.48342]
[1778202190619,52.88,79860.97,0.0,-0.99662,0.0,0.48342]
[1778202191722,52.88,79859.78,0.0,-0.99663,0.0,0.48279]
[1778202191815,52.88,79859.78,0.0,-0.99663,0.0,0.48279]
[1778202191909,52.88,79857.87,0.0,-0.99663,0.0,0.48178]
[1778202199268,52.88,79857.96,0.0,-0.99663,0.0,0.48183]
[1778202199289,52.88,79857.96,0.0,-0.99663,0.0,0.48183]
[1778202204642,52.88,79856.02,0.0,-0.99664,0.0,0.48081]
[1778202206460,52.88,79855.99,0.0,-0.99664,0.0,0.4808]
[1778202206567,52.88,79855.99,0.0,-0.99664,0.0,0.4808]
[1778202206921,52.88,79855.99,0.0,-0.99664,0.0,0.4808]
[1778202207003,52.88,79855.99,0.0,-0.99664,0.0,0.4808]
[1778202207135,52.88,79855.99,0.0,-0.99664,0.0,0.4808]
[1778202207232,52.88,79857.25,0.0,-0.99664,0.0,0.48146]
[1778202210735,52.88,79856.89,0.0,-0.99664,0.0,0.48127]
[1778202210753,52.88,79857.0,0.0,-0.99664,0.0,0.48133]
[1778202216726,52.88,79856.32,0.0,-0.99665,0.0,0.47988]
[1778202220159,52.88,79856.73,0.0,-0.99665,0.0,0.48009]
[1778202220217,52.88,79856.73,0.0,-0.99665,0.0,0.48009]
[1778202220260,52.88,79855.58,0.0,-0.99665,0.0,0.47949]
[1778202220327,52.88,79855.58,0.0,-0.99665,0.0,0.47949]
[1778202220754,52.88,79855.81,0.0,-0.99665,0.0,0.47961]
[1778202222310,52.88,79855.81,0.0,-0.99665,0.0,0.47961]
[1778202222352,52.88,79855.69,0.0,-0.99665,0.0,0.47955]
[1778202222768,52.88,79853.7,0.0,-0.99666,0.0,0.47851]
[1778202227803,52.88,79854.43,0.0,-0.99665,0.0,0.47889]
[1778202233845,52.88,79852.92,0.0,-0.99666,0.0,0.4781]
[1778202235569,52.88,79852.92,0.0,-0.99666,0.0,0.4781]
[1778202235614,52.88,79852.92,0.0,-0.99666,0.0,0.4781]
[1778202241201,52.88,79853.6,0.0,-0.99666,0.0,0.47845]
[1778202241313,52.88,79853.6,0.0,-0.99666,0.0,0.47845]
[1778202241941,52.88,79853.78,0.0,-0.99666,0.0,0.47855]
[1778202242050,52.88,79853.78,0.0,-0.99666,0.0,0.47855]
[1778202242151,52.88,79852.98,0.0,-0.99666,0.0,0.47813]
[1778202245418,52.88,79853.64,0.0,-0.99666,0.0,0.47847]
[1778202248967,52.88,79858.45,0.0,-0.99664,0.0,0.481]
[1778202250168,52.88,79858.45,0.0,-0.99664,0.0,0.481]
[1778202250189,52.88,79858.45,0.0,-0.99664,0.0,0.481]
[1778202250270,52.88,79859.62,0.0,-0.99663,0.0,0.48161]
[1778202256018,52.88,79860.45,0.0,-0.99663,0.0,0.48205]
[1778202261052,52.88,79860.12,0.0,-0.99663,0.0,0.48187]
[1778202263066,52.88,79856.99,0.0,-0.99664,0.0,0.48023]
[1778202269108,52.88,79856.02,0.0,-0.99665,0.0,0.47972]
[1778202273136,52.88,79858.09,0.0,-0.99665,0.0,0.47972]
[1778202278171,52.88,79858.23,0.0,-0.99665,0.0,0.47979]
[1778202280185,52.88,79860.42,0.0,-0.99664,0.0,0.48094]
[1778202282163,52.88,79860.54,0.0,-0.99664,0.0,0.481]
[1778202282199,52.88,79859.97,0.0,-0.99664,0.0,0.4807]
[1778202287234,52.88,79857.02,0.0,-0.99665,0.0,0.47915]
[1778202288713,52.88,79857.51,0.0,-0.99665,0.0,0.47941]
[1778202289248,52.88,79856.51,0.0,-0.99665,0.0,0.47889]
[1778202296297,52.88,79856.72,0.0,-0.99665,0.0,0.479]
[1778202299081,52.88,79856.43,0.0,-0.99665,0.0,0.47885]
[1778202299410,52.88,79856.97,0.0,-0.99665,0.0,0.47913]
[1778202299517,52.88,79856.97,0.0,-0.99665,0.0,0.47913]
[1778202300325,52.88,79856.48,0.0,-0.99665,0.0,0.47887]
[1778202305360,52.88,79856.86,0.0,-0.99665,0.0,0.47907]
[1778202311402,52.88,79856.37,0.0,-0.99665,0.0,0.47881]
[1778202315431,52.88,79860.04,0.0,-0.99664,0.0,0.48074]
[1778202322330,52.88,79860.36,0.0,-0.99664,0.0,0.48091]
[1778202327515,52.88,79858.74,0.0,-0.99664,0.0,0.48006]
[1778202332550,52.88,79857.96,0.0,-0.99666,0.0,0.47856]
[1778202337585,52.88,79854.56,0.0,-0.99667,0.0,0.47678]
[1778202338592,52.88,79851.63,0.0,-0.99668,0.0,0.47525]
[1778202339599,52.88,79849.53,0.0,-0.99669,0.0,0.47416]
[1778202342620,52.88,79847.53,0.0,-0.9967,0.0,0.47312]
[1778202347361,52.88,79847.51,0.0,-0.9967,0.0,0.47311]
[1778202347428,52.88,79847.37,0.0,-0.9967,0.0,0.47304]
[1778202350677,52.88,79845.22,0.0,-0.99671,0.0,0.47193]
[1778202354525,52.88,79844.96,0.0,-0.99671,0.0,0.47179]
[1778202354705,52.88,79844.7,0.0,-0.99671,0.0,0.47166]
[1778202357165,52.88,79844.7,0.0,-0.99671,0.0,0.47166]
[1778202357204,52.88,79844.04,0.0,-0.99671,0.0,0.47132]
[1778202360116,52.88,79844.2,0.0,-0.99671,0.0,0.4714]
[1778202360369,52.88,79844.2,0.0,-0.99671,0.0,0.4714]
[1778202360382,52.88,79844.2,0.0,-0.99671,0.0,0.4714]
[1778202360387,52.88,79844.27,0.0,-0.99671,0.0,0.47144]
[1778202362762,52.88,79846.29,0.0,-0.9967,0.0,0.47248]
[1778202367149,52.88,79845.95,0.0,-0.9967,0.0,0.47231]
[1778202367204,52.88,79845.13,0.0,-0.99671,0.0,0.47188]
[1778202367797,52.88,79835.06,0.0,-0.99675,0.0,0.4667]
[1778202368804,52.88,79827.65,0.0,-0.99678,0.0,0.46291]
[1778202369811,52.88,79824.26,0.0,-0.99679,0.0,0.46119]
[1778202371335,52.88,79824.26,0.0,-0.99679,0.0,0.46119]
[1778202371336,52.88,79824.66,0.0,-0.99679,0.0,0.46139]
[1778202372128,52.88,79824.66,0.0,-0.99679,0.0,0.46139]
[1778202372195,52.88,79824.54,0.0,-0.99679,0.0,0.46133]
[1778202377534,52.88,79824.12,0.0,-0.99679,0.0,0.46112]
[1778202377867,52.88,79824.22,0.0,-0.99679,0.0,0.46117]
[1778202382902,52.88,79823.59,0.0,-0.99679,0.0,0.46085]
[1778202387937,52.88,79824.55,0.0,-0.99679,0.0,0.46134]
[1778202389214,52.88,79824.55,0.0,-0.99679,0.0,0.46134]
[1778202390146,52.88,79823.51,0.0,-0.99679,0.0,0.46081]
[1778202390249,52.88,79823.51,0.0,-0.99679,0.0,0.46081]
[1778202390350,52.88,79823.77,0.0,-0.99679,0.0,0.46094]
[1778202392145,52.88,79823.74,0.0,-0.99679,0.0,0.46093]
[1778202392202,52.88,79826.78,0.0,-0.99679,0.0,0.46141]
[1778202395632,52.88,79826.11,0.0,-0.99679,0.0,0.46107]
[1778202395993,52.88,79827.16,0.0,-0.99678,0.0,0.4616]
[1778202401028,52.88,79827.08,0.0,-0.99678,0.0,0.46156]
[1778202405056,52.88,79829.0,0.0,-0.99678,0.0,0.46254]
[1778202408077,52.88,79826.48,0.0,-0.99679,0.0,0.46126]
[1778202413112,52.88,79825.78,0.0,-0.99679,0.0,0.4609]
[1778202417167,52.88,79825.77,0.0,-0.99679,0.0,0.4609]
[1778202417257,52.88,79825.67,0.0,-0.99679,0.0,0.46085]
[1778202418147,52.88,79823.08,0.0,-0.9968,0.0,0.45954]
[1778202419832,52.88,79821.83,0.0,-0.99681,0.0,0.4589]
[1778202420161,52.88,79821.84,0.0,-0.99681,0.0,0.45891]
[1778202423182,52.88,79814.03,0.0,-0.99684,0.0,0.45498]
[1778202424189,52.88,79809.08,0.0,-0.99685,0.0,0.4525]
[1778202428217,52.88,79806.57,0.0,-0.99686,0.0,0.45125]
[1778202429485,52.88,79806.57,0.0,-0.99686,0.0,0.45125]
[1778202430231,52.88,79803.27,0.0,-0.99688,0.0,0.44961]
[1778202431238,52.88,79801.16,0.0,-0.99688,0.0,0.44856]
[1778202432245,52.88,79797.71,0.0,-0.9969,0.0,0.44686]
[1778202433335,52.88,79797.71,0.0,-0.9969,0.0,0.44686]
[1778202433522,52.88,79797.61,0.0,-0.9969,0.0,0.44712]
[1778202433702,52.88,79797.61,0.0,-0.9969,0.0,0.44712]
[1778202434259,52.88,79796.95,0.0,-0.9969,0.0,0.44679]
[1778202436273,52.88,79789.24,0.0,-0.99693,0.0,0.443]
[1778202437280,52.88,79785.0,0.0,-0.99694,0.0,0.44092]
[1778202438288,52.88,79782.86,0.0,-0.99695,0.0,0.43988]
[1778202439295,52.88,79777.37,0.0,-0.99697,0.0,0.43721]
[1778202440302,52.88,79779.33,0.0,-0.99696,0.0,0.43816]
[1778202442316,52.88,79781.65,0.0,-0.99695,0.0,0.43929]
[1778202449366,52.88,79781.81,0.0,-0.99695,0.0,0.43937]
[1778202454400,52.88,79772.11,0.0,-0.997,0.0,0.43366]
[1778202455407,52.88,79766.96,0.0,-0.99702,0.0,0.43119]
[1778202456414,52.88,79766.59,0.0,-0.99702,0.0,0.43101]
[1778202457173,52.88,79766.59,0.0,-0.99702,0.0,0.43101]
[1778202458428,52.88,79765.4,0.0,-0.99702,0.0,0.43044]
[1778202462376,52.88,79764.12,0.0,-0.99703,0.0,0.42983]
[1778202462448,52.88,79764.12,0.0,-0.99703,0.0,0.42983]
[1778202466484,52.88,79762.12,0.0,-0.99703,0.0,0.42888]
[1778202467186,52.88,79762.12,0.0,-0.99703,0.0,0.42888]
[1778202467491,52.88,79762.53,0.0,-0.99703,0.0,0.42907]
[1778202473533,52.88,79759.35,0.0,-0.99704,0.0,0.42756]
[1778202474548,52.88,79759.35,0.0,-0.99704,0.0,0.42756]
[1778202474628,52.88,79755.63,0.0,-0.99706,0.0,0.42579]
[1778202481590,52.88,79764.05,0.0,-0.99703,0.0,0.4298]
[1778202482301,52.88,79764.05,0.0,-0.99703,0.0,0.4298]
[1778202482597,52.88,79767.9,0.0,-0.99701,0.0,0.43164]
[1778202483213,52.88,79767.9,0.0,-0.99701,0.0,0.43164]
[1778202483317,52.88,79767.9,0.0,-0.99701,0.0,0.43164]
[1778202483604,52.88,79768.68,0.0,-0.99701,0.0,0.43201]
[1778202486625,52.88,79771.2,0.0,-0.997,0.0,0.43322]
[1778202488639,52.88,79775.4,0.0,-0.99698,0.0,0.43525]
[1778202489646,52.88,79777.9,0.0,-0.99698,0.0,0.43645]
[1778202494681,52.88,79778.8,0.0,-0.99697,0.0,0.43689]
[1778202499716,52.88,79778.83,0.0,-0.99697,0.0,0.4369]
[1778202504751,52.88,79789.06,0.0,-0.99693,0.0,0.44188]
[1778202505758,52.88,79790.24,0.0,-0.99693,0.0,0.44246]
[1778202507772,52.88,79795.2,0.0,-0.99691,0.0,0.4449]
[1778202512809,52.88,79795.92,0.0,-0.99692,0.0,0.44422]
[1778202517844,52.88,79796.55,0.0,-0.99691,0.0,0.44453]
[1778202521872,52.88,79799.22,0.0,-0.9969,0.0,0.44584]
[1778202523886,52.88,79801.06,0.0,-0.9969,0.0,0.44675]
[1778202528926,52.88,79797.47,0.0,-0.99691,0.0,0.44498]
[1778202529933,52.88,79792.48,0.0,-0.99693,0.0,0.44253]
[1778202530941,52.88,79795.14,0.0,-0.99692,0.0,0.44384]
[1778202535976,52.88,79796.54,0.0,-0.99691,0.0,0.44452]
[1778202541013,52.88,79796.58,0.0,-0.99691,0.0,0.44454]
[1778202546048,52.88,79801.53,0.0,-0.99689,0.0,0.44698]
[1778202547055,52.88,79803.81,0.0,-0.99689,0.0,0.44811]
[1778202552090,52.88,79801.75,0.0,-0.99689,0.0,0.44709]
[1778202557125,52.88,79801.91,0.0,-0.99689,0.0,0.44717]
[1778202562160,52.88,79801.43,0.0,-0.99689,0.0,0.44693]
[1778202572167,52.88,79801.99,0.0,-0.99689,0.0,0.44721]
[1778202572265,52.88,79801.99,0.0,-0.9969,0.0,0.44618]
[1778202574245,52.88,79804.92,0.0,-0.99689,0.0,0.44762]
[1778202577189,52.88,79804.96,0.0,-0.99689,0.0,0.44764]
[1778202577266,52.88,79804.37,0.0,-0.99689,0.0,0.44735]
[1778202581294,52.88,79802.55,0.0,-0.9969,0.0,0.44645]
[1778202586368,52.88,79802.89,0.0,-0.9969,0.0,0.44662]
[1778202592372,52.88,79800.45,0.0,-0.99691,0.0,0.44542]
[1778202593378,52.88,79796.96,0.0,-0.99692,0.0,0.4437]
[1778202593805,52.88,79796.96,0.0,-0.99692,0.0,0.4437]
[1778202593851,52.88,79796.96,0.0,-0.99692,0.0,0.4437]
[1778202594385,52.88,79794.8,0.0,-0.99693,0.0,0.44264]
[1778202597406,52.88,79792.75,0.0,-0.99693,0.0,0.44164]
[1778202599893,52.88,79792.87,0.0,-0.99693,0.0,0.4417]
[1778202599963,52.88,79792.87,0.0,-0.99693,0.0,0.4417]
[1778202600427,52.88,79790.02,0.0,-0.99694,0.0,0.4403]
[1778202601434,52.88,79778.1,0.0,-0.99699,0.0,0.43452]
[1778202602441,52.88,79771.93,0.0,-0.99701,0.0,0.43155]
[1778202603448,52.88,79772.92,0.0,-0.99701,0.0,0.43203]
[1778202610499,52.88,79772.71,0.0,-0.99701,0.0,0.43193]
[1778202611754,52.88,79772.71,0.0,-0.99701,0.0,0.43193]
[1778202612909,52.88,79770.36,0.0,-0.99702,0.0,0.4308]
[1778202614168,52.88,79771.03,0.0,-0.99701,0.0,0.43112]
[1778202614223,52.88,79771.03,0.0,-0.99701,0.0,0.43112]
[1778202614527,52.88,79771.16,0.0,-0.99701,0.0,0.43119]
[1778202616541,52.88,79759.87,0.0,-0.99705,0.0,0.42581]
[1778202617549,52.88,79757.38,0.0,-0.99706,0.0,0.42463]
[1778202618555,52.88,79756.01,0.0,-0.99707,0.0,0.42398]
[1778202623590,52.88,79753.51,0.0,-0.99708,0.0,0.4228]
[1778202628625,52.88,79749.34,0.0,-0.99709,0.0,0.42084]
[1778202630639,52.88,79747.69,0.0,-0.9971,0.0,0.42007]
[1778202635674,52.88,79746.37,0.0,-0.99711,0.0,0.41846]
[1778202640709,52.88,79746.7,0.0,-0.99711,0.0,0.41862]
[1778202645744,52.88,79746.85,0.0,-0.99711,0.0,0.41869]
[1778202650782,52.88,79746.58,0.0,-0.99711,0.0,0.41856]
[1778202655817,52.88,79747.09,0.0,-0.99711,0.0,0.4188]
[1778202656824,52.88,79749.11,0.0,-0.9971,0.0,0.41974]
[1778202658838,52.88,79750.8,0.0,-0.99709,0.0,0.42054]
[1778202663873,52.88,79749.91,0.0,-0.9971,0.0,0.42012]
[1778202665887,52.88,79753.0,0.0,-0.99709,0.0,0.42157]
[1778202671929,52.88,79754.89,0.0,-0.99708,0.0,0.42246]
[1778202677192,52.88,79755.66,0.0,-0.99708,0.0,0.42282]
[1778202677222,52.88,79755.1,0.0,-0.99708,0.0,0.42256]
[1778202680992,52.88,79752.57,0.0,-0.99709,0.0,0.42137]
[1778202685087,52.88,79752.92,0.0,-0.99709,0.0,0.42153]
[1778202685172,52.88,79752.92,0.0,-0.99709,0.0,0.42153]
[1778202687797,52.88,79749.76,0.0,-0.9971,0.0,0.42005]
[1778202689049,52.88,79752.79,0.0,-0.99709,0.0,0.42147]
[1778202694084,52.88,79753.37,0.0,-0.99709,0.0,0.42075]
[1778202700126,52.88,79752.82,0.0,-0.99709,0.0,0.4205]
[1778202701939,52.88,79753.27,0.0,-0.99709,0.0,0.42071]
[1778202702052,52.88,79753.27,0.0,-0.99709,0.0,0.42071]
[1778202702153,52.88,79753.27,0.0,-0.99709,0.0,0.42071]
[1778202706651,52.88,79753.46,0.0,-0.99709,0.0,0.4208]
[1778202706748,52.88,79753.46,0.0,-0.99709,0.0,0.4208]
[1778202706849,52.88,79751.68,0.0,-0.9971,0.0,0.41996]
[1778202707199,52.88,79751.68,0.0,-0.9971,0.0,0.41996]
[1778202707229,52.88,79749.53,0.0,-0.99711,0.0,0.41895]
[1778202709354,52.88,79750.14,0.0,-0.9971,0.0,0.41924]
[1778202709442,52.88,79751.11,0.0,-0.9971,0.0,0.41969]
[1778202716239,52.88,79751.45,0.0,-0.9971,0.0,0.41985]
[1778202721274,52.88,79752.27,0.0,-0.9971,0.0,0.42024]
[1778202724295,52.88,79755.85,0.0,-0.99708,0.0,0.42192]
[1778202725306,52.88,79764.47,0.0,-0.99705,0.0,0.42599]
[1778202726311,52.88,79765.76,0.0,-0.99705,0.0,0.4266]
[1778202727264,52.88,79765.76,0.0,-0.99705,0.0,0.4266]
[1778202727299,52.88,79765.76,0.0,-0.99705,0.0,0.4266]
[1778202727318,52.88,79766.53,0.0,-0.99704,0.0,0.42697]
[1778202728816,52.88,79766.53,0.0,-0.99704,0.0,0.42697]
[1778202728929,52.88,79766.51,0.0,-0.99704,0.0,0.42696]
[1778202734372,52.88,79764.69,0.0,-0.99705,0.0,0.42609]
[1778202736094,52.88,79764.76,0.0,-0.99705,0.0,0.42613]
[1778202736133,52.88,79764.76,0.0,-0.99705,0.0,0.42613]
[1778202736762,52.88,79764.76,0.0,-0.99705,0.0,0.42613]
[1778202736873,52.88,79764.76,0.0,-0.99705,0.0,0.42613]
[1778202736833,52.88,79763.91,0.0,-0.99705,0.0,0.42572]
[1778202740277,52.88,79764.51,0.0,-0.99705,0.0,0.42601]
[1778202740381,52.88,79764.51,0.0,-0.99705,0.0,0.42601]
[1778202740416,52.88,79763.99,0.0,-0.99705,0.0,0.42576]
[1778202742961,52.88,79763.88,0.0,-0.99705,0.0,0.42571]
[1778202743072,52.88,79763.88,0.0,-0.99705,0.0,0.42571]
[1778202744444,52.88,79758.46,0.0,-0.99707,0.0,0.42315]
[1778202746458,52.88,79756.42,0.0,-0.99708,0.0,0.42219]
[1778202747192,52.88,79756.42,0.0,-0.99708,0.0,0.42219]
[1778202747465,52.88,79756.62,0.0,-0.99708,0.0,0.42228]
[1778202752064,52.88,79755.76,0.0,-0.99709,0.0,0.42089]
[1778202752500,52.88,79756.3,0.0,-0.99709,0.0,0.42114]
[1778202757535,52.88,79756.57,0.0,-0.99709,0.0,0.42127]
[1778202762570,52.88,79755.34,0.0,-0.99709,0.0,0.42069]
[1778202763692,52.88,79755.34,0.0,-0.99709,0.0,0.42069]
[1778202763757,52.88,79750.77,0.0,-0.99711,0.0,0.41855]
[1778202764014,52.88,79750.77,0.0,-0.99711,0.0,0.41855]
[1778202764875,52.88,79750.77,0.0,-0.99711,0.0,0.41855]
[1778202764908,52.88,79750.77,0.0,-0.99711,0.0,0.41855]
[1778202764885,52.88,79749.91,0.0,-0.99711,0.0,0.41815]
[1778202767193,52.88,79749.88,0.0,-0.99711,0.0,0.41813]
[1778202767605,52.88,79750.09,0.0,-0.99711,0.0,0.41823]
[1778202769619,52.88,79748.35,0.0,-0.99712,0.0,0.41742]
[1778202771634,52.88,79746.73,0.0,-0.99712,0.0,0.41666]
[1778202775337,52.88,79747.37,0.0,-0.99712,0.0,0.41696]
[1778202775661,52.88,79747.5,0.0,-0.99712,0.0,0.41702]
[1778202780696,52.88,79747.27,0.0,-0.99712,0.0,0.41692]
[1778202785735,52.88,79747.07,0.0,-0.99712,0.0,0.41682]
[1778202787568,52.88,79747.33,0.0,-0.99712,0.0,0.41694]
[1778202787696,52.88,79747.33,0.0,-0.99712,0.0,0.41694]
[1778202787807,52.88,79747.33,0.0,-0.99712,0.0,0.41694]
[1778202787908,52.88,79746.62,0.0,-0.99712,0.0,0.41661]
[1778202789253,52.88,79746.17,0.0,-0.99712,0.0,0.4164]
[1778202789290,52.88,79746.17,0.0,-0.99712,0.0,0.4164]
[1778202794798,52.88,79746.64,0.0,-0.99712,0.0,0.41662]
[1778202795601,52.88,79746.64,0.0,-0.99712,0.0,0.41662]
[1778202795711,52.88,79746.64,0.0,-0.99712,0.0,0.41662]
[1778202795923,52.88,79746.64,0.0,-0.99712,0.0,0.41662]
[1778202795805,52.88,79745.03,0.0,-0.99713,0.0,0.41587]
[1778202795969,52.88,79745.03,0.0,-0.99713,0.0,0.41587]
[1778202800842,52.88,79743.41,0.0,-0.99713,0.0,0.41512]
[1778202801403,52.88,79743.41,0.0,-0.99713,0.0,0.41512]
[1778202801848,52.88,79745.73,0.0,-0.99713,0.0,0.4162]
[1778202802567,52.88,79745.73,0.0,-0.99713,0.0,0.4162]
[1778202802620,52.88,79745.73,0.0,-0.99713,0.0,0.4162]
[1778202802855,52.88,79747.33,0.0,-0.99712,0.0,0.41694]
[1778202807890,52.88,79746.56,0.0,-0.99712,0.0,0.41658]
[1778202809904,52.88,79747.68,0.0,-0.99712,0.0,0.41711]
[1778202816953,52.88,79747.41,0.0,-0.99713,0.0,0.416]
[1778202822053,52.88,79747.56,0.0,-0.99713,0.0,0.41607]
[1778202822154,52.88,79747.56,0.0,-0.99713,0.0,0.41607]
[1778202824003,52.88,79746.36,0.0,-0.99713,0.0,0.41551]
[1778202828779,52.88,79746.45,0.0,-0.99713,0.0,0.41555]
[1778202828842,52.88,79746.45,0.0,-0.99713,0.0,0.41555]
[1778202828929,52.88,79744.4,0.0,-0.99714,0.0,0.4146]
[1778202829037,52.88,79741.83,0.0,-0.99715,0.0,0.41341]
[1778202830044,52.88,79740.63,0.0,-0.99715,0.0,0.41286]
[1778202832058,52.88,79733.56,0.0,-0.99717,0.0,0.4096]
[1778202833065,52.88,79729.94,0.0,-0.99719,0.0,0.40794]
[1778202834110,52.88,79729.94,0.0,-0.99719,0.0,0.40794]
[1778202834219,52.88,79729.94,0.0,-0.99719,0.0,0.40794]
[1778202837202,52.88,79730.88,0.0,-0.99718,0.0,0.40837]
[1778202842128,52.88,79728.41,0.0,-0.99719,0.0,0.40724]
[1778202843926,52.88,79728.41,0.0,-0.99719,0.0,0.40724]
[1778202843994,52.88,79727.12,0.0,-0.9972,0.0,0.40666]
[1778202844142,52.88,79725.05,0.0,-0.9972,0.0,0.40571]
[1778202851191,52.88,79724.82,0.0,-0.9972,0.0,0.40561]
[1778202856480,52.88,79725.37,0.0,-0.9972,0.0,0.40586]
[1778202856536,52.88,79725.37,0.0,-0.9972,0.0,0.40586]
[1778202861261,52.88,79716.49,0.0,-0.99723,0.0,0.40183]
[1778202862268,52.88,79710.54,0.0,-0.99725,0.0,0.39916]
[1778202865173,52.88,79709.85,0.0,-0.99726,0.0,0.39885]
[1778202865228,52.88,79709.85,0.0,-0.99726,0.0,0.39885]
[1778202869317,52.88,79706.19,0.0,-0.99727,0.0,0.39721]
[1778202871350,52.88,79706.13,0.0,-0.99727,0.0,0.39718]
[1778202871365,52.88,79706.13,0.0,-0.99727,0.0,0.39718]
[1778202874861,52.88,79704.49,0.0,-0.99728,0.0,0.39551]
[1778202876366,52.88,79698.83,0.0,-0.9973,0.0,0.39299]
[1778202877606,52.88,79698.83,0.0,-0.9973,0.0,0.39299]
[1778202877670,52.88,79698.83,0.0,-0.9973,0.0,0.39299]
[1778202880394,52.88,79700.87,0.0,-0.99729,0.0,0.3939]
[1778202883780,52.88,79701.57,0.0,-0.99729,0.0,0.39421]
[1778202883886,52.88,79701.57,0.0,-0.99729,0.0,0.39421]
[1778202889963,52.88,79700.82,0.0,-0.99729,0.0,0.39387]
[1778202889989,52.88,79700.82,0.0,-0.99729,0.0,0.39387]
[1778202896506,52.88,79699.84,0.0,-0.9973,0.0,0.39344]
[1778202897188,52.88,79699.84,0.0,-0.9973,0.0,0.39344]
[1778202897513,52.88,79700.43,0.0,-0.99729,0.0,0.3937]
[1778202902548,52.88,79699.16,0.0,-0.9973,0.0,0.39314]
[1778202904520,52.88,79698.87,0.0,-0.9973,0.0,0.39301]
[1778202904569,52.88,79690.6,0.0,-0.99733,0.0,0.38936]
[1778202905572,52.88,79687.79,0.0,-0.99734,0.0,0.38813]
[1778202906579,52.88,79684.88,0.0,-0.99735,0.0,0.38686]
[1778202908593,52.88,79678.1,0.0,-0.99737,0.0,0.38391]
[1778202910612,52.88,79675.7,0.0,-0.99738,0.0,0.38287]
[1778202912626,52.88,79668.02,0.0,-0.9974,0.0,0.37955]
[1778202914647,52.88,79656.85,0.0,-0.99744,0.0,0.37478]
[1778202915652,52.88,79643.47,0.0,-0.99748,0.0,0.36913]
[1778202916659,52.88,79638.5,0.0,-0.99749,0.0,0.36705]
[1778202919680,52.88,79641.38,0.0,-0.99748,0.0,0.36825]
[1778202924715,52.88,79641.56,0.0,-0.99748,0.0,0.36833]
[1778202928985,52.88,79642.48,0.0,-0.99748,0.0,0.36871]
[1778202929062,52.88,79642.48,0.0,-0.99748,0.0,0.36871]
[1778202932416,52.88,79640.99,0.0,-0.99749,0.0,0.3672]
[1778202932470,52.88,79640.99,0.0,-0.99749,0.0,0.3672]
[1778202932772,52.88,79641.0,0.0,-0.99749,0.0,0.3672]
[1778202937807,52.88,79640.85,0.0,-0.99749,0.0,0.36714]
[1778202939909,52.88,79639.9,0.0,-0.9975,0.0,0.36674]
[1778202940013,52.88,79622.11,0.0,-0.99755,0.0,0.35939]
[1778202940836,52.88,79617.03,0.0,-0.99757,0.0,0.35731]
[1778202941843,52.88,79619.0,0.0,-0.99756,0.0,0.35811]
[1778202942850,52.88,79626.73,0.0,-0.99754,0.0,0.36128]
[1778202944864,52.88,79626.68,0.0,-0.99754,0.0,0.36126]
[1778202947080,52.88,79626.2,0.0,-0.99754,0.0,0.36107]
[1778202947885,52.88,79627.21,0.0,-0.99753,0.0,0.36148]
[1778202950906,52.88,79629.87,0.0,-0.99753,0.0,0.36258]
[1778202955941,52.88,79630.96,0.0,-0.99752,0.0,0.36303]
[1778202956786,52.88,79630.96,0.0,-0.99752,0.0,0.36303]
[1778202956899,52.88,79630.96,0.0,-0.99752,0.0,0.36303]
[1778202956948,52.88,79631.37,0.0,-0.99752,0.0,0.3632]
[1778202958962,52.88,79633.74,0.0,-0.99751,0.0,0.36418]
[1778202959360,52.88,79633.74,0.0,-0.99751,0.0,0.36418]
[1778202959423,52.88,79633.74,0.0,-0.99751,0.0,0.36418]
[1778202962994,52.88,79643.49,0.0,-0.99748,0.0,0.36824]
[1778202964001,52.88,79644.01,0.0,-0.99748,0.0,0.36846]
[1778202964399,52.88,79644.01,0.0,-0.99748,0.0,0.36846]
[1778202964447,52.88,79644.01,0.0,-0.99748,0.0,0.36846]
[1778202965770,52.88,79643.52,0.0,-0.99748,0.0,0.36826]
[1778202965886,52.88,79643.52,0.0,-0.99748,0.0,0.36826]
[1778202966016,52.88,79644.49,0.0,-0.99748,0.0,0.36866]
[1778202968029,52.88,79646.93,0.0,-0.99747,0.0,0.36969]
[1778202969036,52.88,79651.05,0.0,-0.99746,0.0,0.37142]
[1778202970801,52.88,79652.75,0.0,-0.99745,0.0,0.37214]
[1778202970909,52.88,79652.75,0.0,-0.99745,0.0,0.37214]
[1778202973064,52.88,79655.45,0.0,-0.99745,0.0,0.37328]
[1778202978100,52.88,79656.11,0.0,-0.99744,0.0,0.37356]
[1778202979107,52.88,79661.35,0.0,-0.99743,0.0,0.37579]
[1778202979762,52.88,79661.35,0.0,-0.99743,0.0,0.37579]
[1778202979872,52.88,79661.35,0.0,-0.99743,0.0,0.37579]
[1778202981121,52.88,79662.84,0.0,-0.99742,0.0,0.37642]
[1778202981563,52.88,79662.84,0.0,-0.99742,0.0,0.37642]
[1778202981675,52.88,79662.84,0.0,-0.99742,0.0,0.37642]
[1778202982128,52.88,79660.71,0.0,-0.99743,0.0,0.37551]
[1778202983734,52.88,79659.9,0.0,-0.99743,0.0,0.37517]
[1778202983844,52.88,79659.9,0.0,-0.99743,0.0,0.37517]
[1778202984142,52.88,79662.82,0.0,-0.99742,0.0,0.37641]
[1778202985149,52.88,79658.46,0.0,-0.99744,0.0,0.37456]
[1778202990184,52.88,79657.09,0.0,-0.99744,0.0,0.37398]
[1778202993079,52.88,79656.93,0.0,-0.99745,0.0,0.373]
[1778202993193,52.88,79657.54,0.0,-0.99745,0.0,0.37326]
[1778202993763,52.88,79657.54,0.0,-0.99745,0.0,0.37326]
[1778202993801,52.88,79657.54,0.0,-0.99745,0.0,0.37326]
[1778202993902,52.88,79657.26,0.0,-0.99745,0.0,0.37314]
[1778202999247,52.88,79657.58,0.0,-0.99745,0.0,0.37328]
[1778203002213,52.88,79657.27,0.0,-0.99745,0.0,0.37315]
[1778203002294,52.88,79657.27,0.0,-0.99745,0.0,0.37315]
[1778203002346,52.88,79657.67,0.0,-0.99745,0.0,0.37332]
[1778203005289,52.88,79660.0,0.0,-0.99744,0.0,0.37431]
[1778203007111,52.88,79660.0,0.0,-0.99744,0.0,0.37431]
[1778203007124,52.88,79659.79,0.0,-0.99744,0.0,0.37422]
[1778203011331,52.88,79665.44,0.0,-0.99742,0.0,0.37662]
[1778203012338,52.88,79669.43,0.0,-0.99741,0.0,0.37833]
[1778203014352,52.88,79673.77,0.0,-0.99739,0.0,0.38019]
[1778203015854,52.88,79673.77,0.0,-0.99739,0.0,0.38019]
[1778203015964,52.88,79673.77,0.0,-0.99739,0.0,0.38019]
[1778203016063,52.88,79674.59,0.0,-0.99739,0.0,0.38055]
[1778203022085,52.88,79675.21,0.0,-0.99739,0.0,0.38081]
[1778203022125,52.88,79675.21,0.0,-0.99739,0.0,0.38081]
[1778203025729,52.88,79674.42,0.0,-0.99739,0.0,0.38047]
[1778203025785,52.88,79674.42,0.0,-0.99739,0.0,0.38047]
[1778203025822,52.88,79670.51,0.0,-0.9974,0.0,0.37879]
[1778203027323,52.88,79668.93,0.0,-0.99741,0.0,0.37811]
[1778203027434,52.88,79668.93,0.0,-0.99741,0.0,0.37811]
[1778203027443,52.88,79669.11,0.0,-0.99741,0.0,0.37819]
[1778203029457,52.88,79674.42,0.0,-0.99739,0.0,0.38047]
[1778203030240,52.88,79674.42,0.0,-0.99739,0.0,0.38047]
[1778203030318,52.88,79674.42,0.0,-0.99739,0.0,0.38047]
[1778203030464,52.88,79672.06,0.0,-0.9974,0.0,0.37946]
[1778203031472,52.88,79678.45,0.0,-0.99738,0.0,0.38221]
[1778203032478,52.88,79685.63,0.0,-0.99736,0.0,0.38533]
[1778203033485,52.88,79686.16,0.0,-0.99735,0.0,0.38556]
[1778203034736,52.88,79686.16,0.0,-0.99735,0.0,0.38556]
[1778203034805,52.88,79686.16,0.0,-0.99735,0.0,0.38556]
[1778203036049,52.88,79686.69,0.0,-0.99735,0.0,0.38579]
[1778203036152,52.88,79686.69,0.0,-0.99735,0.0,0.38579]
[1778203036148,52.88,79686.97,0.0,-0.99735,0.0,0.38591]
[1778203036253,52.88,79686.97,0.0,-0.99735,0.0,0.38591]
[1778203041541,52.88,79687.03,0.0,-0.99735,0.0,0.38594]
[1778203046576,52.88,79687.39,0.0,-0.99735,0.0,0.3861]
[1778203047583,52.88,79694.08,0.0,-0.99733,0.0,0.38902]
[1778203049093,52.88,79694.08,0.0,-0.99733,0.0,0.38902]
[1778203049193,52.88,79694.08,0.0,-0.99733,0.0,0.38902]
[1778203049138,52.88,79697.16,0.0,-0.99732,0.0,0.39038]
[1778203050605,52.88,79703.1,0.0,-0.9973,0.0,0.393]
[1778203051612,52.88,79714.62,0.0,-0.99727,0.0,0.39718]
[1778203052763,52.88,79714.62,0.0,-0.99727,0.0,0.39718]
[1778203052810,52.88,79714.62,0.0,-0.99727,0.0,0.39718]
[1778203052864,52.88,79702.89,0.0,-0.9973,0.0,0.39197]
[1778203053626,52.88,79704.31,0.0,-0.9973,0.0,0.3926]
[1778203054758,52.88,79707.01,0.0,-0.99729,0.0,0.39379]
[1778203055810,52.88,79707.01,0.0,-0.99729,0.0,0.39379]
[1778203055920,52.88,79707.01,0.0,-0.99729,0.0,0.39379]
[1778203055984,52.88,79707.85,0.0,-0.99729,0.0,0.39417]
[1778203058662,52.88,79710.54,0.0,-0.99728,0.0,0.39536]
[1778203061683,52.88,79707.11,0.0,-0.99729,0.0,0.39384]
[1778203063997,52.88,79705.96,0.0,-0.99729,0.0,0.39333]
[1778203064110,52.88,79705.96,0.0,-0.99729,0.0,0.39333]
[1778203066718,52.88,79711.78,0.0,-0.99727,0.0,0.39592]
[1778203067456,52.88,79711.78,0.0,-0.99727,0.0,0.39592]
[1778203067571,52.88,79711.78,0.0,-0.99727,0.0,0.39592]
[1778203067725,52.88,79713.2,0.0,-0.99727,0.0,0.39655]
[1778203068708,52.88,79713.2,0.0,-0.99727,0.0,0.39655]
[1778203068761,52.88,79713.2,0.0,-0.99727,0.0,0.39655]
[1778203073153,52.88,79713.18,0.0,-0.99727,0.0,0.39654]
[1778203073226,52.88,79713.18,0.0,-0.99727,0.0,0.39654]
[1778203073651,52.88,79712.32,0.0,-0.99727,0.0,0.39616]
[1778203073693,52.88,79712.32,0.0,-0.99727,0.0,0.39616]
[1778203073767,52.88,79713.03,0.0,-0.99727,0.0,0.39647]
[1778203074774,52.88,79715.85,0.0,-0.99726,0.0,0.39773]
[1778203076440,52.88,79717.52,0.0,-0.99726,0.0,0.39848]
[1778203076475,52.88,79717.52,0.0,-0.99726,0.0,0.39848]
[1778203077795,52.88,79725.56,0.0,-0.99723,0.0,0.4021]
[1778203078802,52.88,79730.41,0.0,-0.99721,0.0,0.4043]
[1778203079863,52.88,79730.41,0.0,-0.99721,0.0,0.4043]
[1778203079897,52.88,79730.41,0.0,-0.99721,0.0,0.4043]
[1778203079995,52.88,79728.56,0.0,-0.99722,0.0,0.40346]
[1778203081823,52.88,79722.71,0.0,-0.99724,0.0,0.40082]
[1778203082729,52.88,79722.71,0.0,-0.99724,0.0,0.40082]
[1778203082843,52.88,79722.71,0.0,-0.99724,0.0,0.40082]
[1778203082925,52.88,79719.54,0.0,-0.99725,0.0,0.39939]
[1778203087412,52.88,79721.51,0.0,-0.99724,0.0,0.40028]
[1778203087525,52.88,79721.51,0.0,-0.99724,0.0,0.40028]
[1778203087896,52.88,79721.51,0.0,-0.99724,0.0,0.40028]
[1778203087913,52.88,79721.51,0.0,-0.99724,0.0,0.40028]
[1778203087997,52.88,79721.71,0.0,-0.99724,0.0,0.40037]
[1778203092189,52.88,79721.2,0.0,-0.99724,0.0,0.40014]
[1778203092247,52.88,79722.2,0.0,-0.99724,0.0,0.40059]
[1778203094151,52.88,79722.15,0.0,-0.99724,0.0,0.40056]
[1778203094187,52.88,79722.5,0.0,-0.99724,0.0,0.40072]
[1778203095922,52.88,79727.64,0.0,-0.99722,0.0,0.40304]
[1778203096929,52.88,79741.99,0.0,-0.99717,0.0,0.40959]
[1778203097936,52.88,79729.05,0.0,-0.99722,0.0,0.40368]
[1778203098943,52.88,79732.31,0.0,-0.9972,0.0,0.40516]
[1778203099950,52.88,79732.13,0.0,-0.99721,0.0,0.40508]
[1778203100958,52.88,79747.15,0.0,-0.99715,0.0,0.41196]
[1778203102972,52.88,79746.11,0.0,-0.99716,0.0,0.41148]
[1778203103710,52.88,79746.11,0.0,-0.99716,0.0,0.41148]
[1778203103820,52.88,79746.11,0.0,-0.99716,0.0,0.41148]
[1778203103979,52.88,79746.03,0.0,-0.99716,0.0,0.41144]
[1778203108190,52.88,79746.3,0.0,-0.99716,0.0,0.41157]
[1778203108306,52.88,79746.26,0.0,-0.99716,0.0,0.41155]
[1778203114050,52.88,79746.13,0.0,-0.99716,0.0,0.41052]
[1778203114477,52.88,79746.13,0.0,-0.99716,0.0,0.41052]
[1778203116259,52.88,79745.82,0.0,-0.99716,0.0,0.41037]
[1778203116345,52.88,79746.2,0.0,-0.99716,0.0,0.41055]
[1778203116437,52.88,79746.2,0.0,-0.99716,0.0,0.41055]
[1778203119085,52.88,79762.43,0.0,-0.99711,0.0,0.41807]
[1778203120092,52.88,79744.61,0.0,-0.99717,0.0,0.40982]
[1778203125127,52.88,79745.51,0.0,-0.99717,0.0,0.41023]
[1778203127193,52.88,79745.8,0.0,-0.99716,0.0,0.41036]
[1778203127248,52.88,79746.35,0.0,-0.99716,0.0,0.41062]
[1778203133183,52.88,79745.47,0.0,-0.99717,0.0,0.41021]
[1778203133902,52.88,79745.47,0.0,-0.99717,0.0,0.41021]
[1778203134190,52.88,79745.55,0.0,-0.99717,0.0,0.41025]
[1778203137211,52.88,79750.08,0.0,-0.99715,0.0,0.41234]
[1778203142246,52.88,79750.59,0.0,-0.99715,0.0,0.41257]
[1778203144261,52.88,79771.65,0.0,-0.99707,0.0,0.4224]
[1778203145268,52.88,79770.86,0.0,-0.99708,0.0,0.42203]
[1778203147185,52.88,79771.97,0.0,-0.99707,0.0,0.42255]
[1778203147282,52.88,79772.01,0.0,-0.99707,0.0,0.42257]
[1778203150303,52.88,79765.31,0.0,-0.9971,0.0,0.41942]
[1778203151310,52.88,79761.44,0.0,-0.99711,0.0,0.41761]
[1778203152639,52.88,79761.73,0.0,-0.99711,0.0,0.41775]
[1778203153324,52.88,79761.58,0.0,-0.99711,0.0,0.41768]
[1778203155823,52.88,79768.44,0.0,-0.99708,0.0,0.42089]
[1778203161380,52.88,79767.37,0.0,-0.99709,0.0,0.42039]
[1778203163885,52.88,79765.61,0.0,-0.9971,0.0,0.41956]
[1778203163946,52.88,79765.61,0.0,-0.9971,0.0,0.41956]
[1778203164038,52.88,79766.89,0.0,-0.99709,0.0,0.42016]
[1778203164402,52.88,79764.76,0.0,-0.9971,0.0,0.41917]
[1778203169438,52.88,79763.13,0.0,-0.9971,0.0,0.4184]
[1778203174473,52.88,79763.01,0.0,-0.99711,0.0,0.41736]
[1778203179508,52.88,79763.27,0.0,-0.99711,0.0,0.41748]
[1778203182195,52.88,79763.43,0.0,-0.99711,0.0,0.41755]
[1778203182251,52.88,79764.02,0.0,-0.99711,0.0,0.41783]
[1778203188218,52.88,79763.94,0.0,-0.99711,0.0,0.41779]
[1778203188236,52.88,79763.98,0.0,-0.99711,0.0,0.41781]
[1778203192213,52.88,79763.94,0.0,-0.99711,0.0,0.41779]
[1778203192311,52.88,79763.98,0.0,-0.99711,0.0,0.41781]
[1778203198333,52.88,79765.34,0.0,-0.9971,0.0,0.41845]
[1778203200370,52.88,79764.9,0.0,-0.9971,0.0,0.41824]
[1778203200389,52.88,79764.9,0.0,-0.9971,0.0,0.41824]
[1778203202188,52.88,79764.9,0.0,-0.9971,0.0,0.41824]
[1778203202247,52.88,79764.9,0.0,-0.9971,0.0,0.41824]
[1778203206482,52.88,79764.75,0.0,-0.9971,0.0,0.41817]
[1778203206697,52.88,79765.37,0.0,-0.9971,0.0,0.41846]
[1778203212189,52.88,79765.66,0.0,-0.9971,0.0,0.4186]
[1778203212244,52.88,79765.67,0.0,-0.9971,0.0,0.4186]
[1778203213748,52.88,79761.53,0.0,-0.99712,0.0,0.41667]
[1778203215762,52.88,79756.44,0.0,-0.99713,0.0,0.4143]
[1778203217776,52.88,79751.46,0.0,-0.99715,0.0,0.412]
[1778203219327,52.88,79751.46,0.0,-0.99715,0.0,0.412]
[1778203219790,52.88,79749.6,0.0,-0.99716,0.0,0.41114]
[1778203225832,52.88,79750.18,0.0,-0.99716,0.0,0.41141]
[1778203228584,52.88,79750.33,0.0,-0.99716,0.0,0.41147]
[1778203228636,52.88,79750.33,0.0,-0.99716,0.0,0.41147]
[1778203232197,52.88,79748.68,0.0,-0.99716,0.0,0.41071]
[1778203232296,52.88,79748.87,0.0,-0.99717,0.0,0.40983]
[1778203236633,52.88,79748.66,0.0,-0.99717,0.0,0.40973]
[1778203236909,52.88,79748.46,0.0,-0.99717,0.0,0.40964]
[1778203238923,52.88,79733.58,0.0,-0.99722,0.0,0.40285]
[1778203239930,52.88,79731.31,0.0,-0.99723,0.0,0.40182]
[1778203240937,52.88,79727.03,0.0,-0.99724,0.0,0.39989]
[1778203241815,52.88,79727.03,0.0,-0.99724,0.0,0.39989]
[1778203242588,52.88,79726.99,0.0,-0.99724,0.0,0.39988]
[1778203242909,52.88,79726.99,0.0,-0.99724,0.0,0.39988]
[1778203243007,52.88,79726.99,0.0,-0.99724,0.0,0.39988]
[1778203243107,52.88,79726.44,0.0,-0.99724,0.0,0.39963]
[1778203247197,52.88,79727.63,0.0,-0.99724,0.0,0.40016]
[1778203247255,52.88,79727.63,0.0,-0.99724,0.0,0.40016]
[1778203254035,52.88,79725.41,0.0,-0.99725,0.0,0.39917]
[1778203255029,52.88,79725.41,0.0,-0.99725,0.0,0.39917]
[1778203255042,52.88,79725.33,0.0,-0.99725,0.0,0.39913]
[1778203264105,52.88,79724.49,0.0,-0.99725,0.0,0.39875]
[1778203269141,52.88,79725.25,0.0,-0.99725,0.0,0.39909]
[1778203274176,52.88,79724.22,0.0,-0.99725,0.0,0.39863]
[1778203279211,52.88,79722.58,0.0,-0.99726,0.0,0.3979]
[1778203280958,52.88,79721.63,0.0,-0.99726,0.0,0.39747]
[1778203281070,52.88,79721.63,0.0,-0.99726,0.0,0.39747]
[1778203281351,52.88,79721.63,0.0,-0.99726,0.0,0.39747]
[1778203281459,52.88,79721.63,0.0,-0.99726,0.0,0.39747]
[1778203281439,52.88,79721.83,0.0,-0.99726,0.0,0.39756]
[1778203282232,52.88,79720.67,0.0,-0.99726,0.0,0.39704]
[1778203287267,52.88,79722.53,0.0,-0.99726,0.0,0.39787]
[1778203288111,52.88,79722.53,0.0,-0.99726,0.0,0.39787]
[1778203288134,52.88,79722.53,0.0,-0.99726,0.0,0.39787]
[1778203288415,52.88,79722.53,0.0,-0.99726,0.0,0.39787]
[1778203288437,52.88,79722.53,0.0,-0.99726,0.0,0.39787]
[1778203288517,52.88,79722.53,0.0,-0.99726,0.0,0.39787]
[1778203293309,52.88,79722.92,0.0,-0.99726,0.0,0.3971]
[1778203298344,52.88,79722.52,0.0,-0.99726,0.0,0.39692]
[1778203302204,52.88,79722.52,0.0,-0.99726,0.0,0.39692]
[1778203302372,52.88,79722.31,0.0,-0.99726,0.0,0.39682]
[1778203308414,52.88,79736.4,0.0,-0.99722,0.0,0.40317]
[1778203309421,52.88,79738.29,0.0,-0.99721,0.0,0.40402]
[1778203309774,52.88,79738.29,0.0,-0.99721,0.0,0.40402]
[1778203309818,52.88,79738.29,0.0,-0.99721,0.0,0.40402]
[1778203310428,52.88,79738.21,0.0,-0.99721,0.0,0.40399]
[1778203312443,52.88,79735.6,0.0,-0.99722,0.0,0.4028]
[1778203317478,52.88,79736.79,0.0,-0.99722,0.0,0.40334]
[1778203322513,52.88,79735.79,0.0,-0.99722,0.0,0.40289]
[1778203324612,52.88,79735.56,0.0,-0.99722,0.0,0.40279]
[1778203324658,52.88,79735.56,0.0,-0.99722,0.0,0.40279]
[1778203325012,52.88,79735.56,0.0,-0.99722,0.0,0.40279]
[1778203325035,52.88,79735.56,0.0,-0.99722,0.0,0.40279]
[1778203325534,52.88,79735.88,0.0,-0.99722,0.0,0.40293]
[1778203326541,52.88,79743.16,0.0,-0.99719,0.0,0.40624]
[1778203328476,52.88,79743.16,0.0,-0.99719,0.0,0.40624]
[1778203328525,52.88,79743.16,0.0,-0.99719,0.0,0.40624]
[1778203328506,52.88,79748.54,0.0,-0.99718,0.0,0.4087]
[1778203328614,52.88,79748.54,0.0,-0.99718,0.0,0.4087]
[1778203328661,52.88,79748.54,0.0,-0.99718,0.0,0.4087]
[1778203328714,52.88,79749.4,0.0,-0.99717,0.0,0.4091]
[1778203333590,52.88,79746.26,0.0,-0.99718,0.0,0.40766]
[1778203336518,52.88,79745.89,0.0,-0.99718,0.0,0.40749]
[1778203336612,52.88,79744.06,0.0,-0.99719,0.0,0.40665]
[1778203337110,52.88,79744.06,0.0,-0.99719,0.0,0.40665]
[1778203337218,52.88,79744.06,0.0,-0.99719,0.0,0.40665]
[1778203337319,52.88,79744.51,0.0,-0.99719,0.0,0.40686]
[1778203340639,52.88,79746.78,0.0,-0.99718,0.0,0.4079]
[1778203345992,52.88,79745.75,0.0,-0.99718,0.0,0.40742]
[1778203346012,52.88,79745.75,0.0,-0.99718,0.0,0.40742]
[1778203349702,52.88,79742.91,0.0,-0.99719,0.0,0.40613]
[1778203351668,52.88,79740.71,0.0,-0.9972,0.0,0.40513]
[1778203351727,52.88,79740.71,0.0,-0.9972,0.0,0.40513]
[1778203352149,52.88,79740.71,0.0,-0.9972,0.0,0.40513]
[1778203352254,52.88,79740.71,0.0,-0.9972,0.0,0.40513]
[1778203352355,52.88,79738.2,0.0,-0.99722,0.0,0.40302]
[1778203354740,52.88,79731.98,0.0,-0.99724,0.0,0.40021]
[1778203357399,52.88,79730.76,0.0,-0.99724,0.0,0.39966]
[1778203357470,52.88,79730.76,0.0,-0.99724,0.0,0.39966]
[1778203361789,52.88,79728.06,0.0,-0.99725,0.0,0.39845]
[1778203365817,52.88,79725.78,0.0,-0.99726,0.0,0.39743]
[1778203367533,52.88,79725.78,0.0,-0.99726,0.0,0.39743]
[1778203367591,52.88,79726.45,0.0,-0.99726,0.0,0.39773]
[1778203367832,52.88,79726.45,0.0,-0.99726,0.0,0.39773]
[1778203367891,52.88,79726.45,0.0,-0.99726,0.0,0.39773]
[1778203367987,52.88,79725.99,0.0,-0.99726,0.0,0.39752]
[1778203373873,52.88,79726.41,0.0,-0.99726,0.0,0.39771]
[1778203374693,52.88,79726.41,0.0,-0.99726,0.0,0.39771]
[1778203374751,52.88,79726.41,0.0,-0.99726,0.0,0.39771]
[1778203384950,52.88,79726.24,0.0,-0.99726,0.0,0.39763]
[1778203388493,52.88,79725.23,0.0,-0.99726,0.0,0.39718]
[1778203388603,52.88,79723.1,0.0,-0.99727,0.0,0.39623]
[1778203388805,52.88,79723.1,0.0,-0.99727,0.0,0.39623]
[1778203388915,52.88,79723.1,0.0,-0.99727,0.0,0.39623]
[1778203388978,52.88,79723.06,0.0,-0.99727,0.0,0.39621]
[1778203394013,52.88,79723.44,0.0,-0.99727,0.0,0.39638]
[1778203397034,52.88,79715.24,0.0,-0.9973,0.0,0.39273]
[1778203398041,52.88,79705.0,0.0,-0.99733,0.0,0.38821]
[1778203399304,52.88,79705.0,0.0,-0.99733,0.0,0.38821]
[1778203399335,52.88,79705.0,0.0,-0.99733,0.0,0.38821]
[1778203399434,52.88,79705.48,0.0,-0.99733,0.0,0.38842]
[1778203405090,52.88,79705.51,0.0,-0.99733,0.0,0.38844]
[1778203410125,52.88,79705.51,0.0,-0.99733,0.0,0.38844]
[1778203415160,52.88,79702.35,0.0,-0.99734,0.0,0.38612]
[1778203420330,52.88,79702.31,0.0,-0.99734,0.0,0.3861]
[1778203420375,52.88,79702.31,0.0,-0.99734,0.0,0.3861]
[1778203420535,52.88,79702.31,0.0,-0.99734,0.0,0.3861]
[1778203420623,52.88,79702.31,0.0,-0.99734,0.0,0.3861]
[1778203420643,52.88,79702.31,0.0,-0.99734,0.0,0.3861]
[1778203421202,52.88,79702.48,0.0,-0.99734,0.0,0.38618]
[1778203422208,52.88,79702.48,0.0,-0.99734,0.0,0.38618]
[1778203422265,52.88,79702.49,0.0,-0.99734,0.0,0.38618]
[1778203426225,52.88,79702.51,0.0,-0.99734,0.0,0.38619]
[1778203426237,52.88,79702.05,0.0,-0.99735,0.0,0.38599]
[1778203428251,52.88,79699.83,0.0,-0.99735,0.0,0.38502]
[1778203430265,52.88,79702.11,0.0,-0.99734,0.0,0.38601]
[1778203436307,52.88,79701.65,0.0,-0.99735,0.0,0.38581]
[1778203438213,52.88,79701.65,0.0,-0.99735,0.0,0.38581]
[1778203438265,52.88,79701.65,0.0,-0.99735,0.0,0.38581]
[1778203438409,52.88,79701.65,0.0,-0.99735,0.0,0.38581]
[1778203438517,52.88,79701.65,0.0,-0.99735,0.0,0.38581]
[1778203438618,52.88,79701.65,0.0,-0.99735,0.0,0.38581]
[1778203444365,52.88,79703.04,0.0,-0.99734,0.0,0.38642]
[1778203445878,52.88,79702.95,0.0,-0.99734,0.0,0.38638]
[1778203445980,52.88,79702.95,0.0,-0.99734,0.0,0.38638]
[1778203451414,52.88,79704.15,0.0,-0.99734,0.0,0.38691]
[1778203452220,52.88,79704.15,0.0,-0.99734,0.0,0.38691]
[1778203452421,52.88,79704.16,0.0,-0.99734,0.0,0.38691]
[1778203457260,52.88,79702.39,0.0,-0.99734,0.0,0.38614]
[1778203457456,52.88,79702.63,0.0,-0.99734,0.0,0.38624]
[1778203462491,52.88,79702.07,0.0,-0.99735,0.0,0.386]
[1778203468533,52.88,79701.63,0.0,-0.99735,0.0,0.3858]
[1778203471554,52.88,79697.45,0.0,-0.99737,0.0,0.38306]
[1778203472548,52.88,79697.45,0.0,-0.99737,0.0,0.38306]
[1778203472597,52.88,79697.45,0.0,-0.99737,0.0,0.38306]
[1778203472868,52.88,79695.38,0.0,-0.99737,0.0,0.38216]
[1778203472977,52.88,79695.38,0.0,-0.99737,0.0,0.38216]
[1778203473568,52.88,79694.55,0.0,-0.99738,0.0,0.3818]
[1778203474575,52.88,79688.66,0.0,-0.9974,0.0,0.37926]
[1778203476589,52.88,79687.28,0.0,-0.9974,0.0,0.37866]
[1778203478603,52.88,79683.72,0.0,-0.99741,0.0,0.37714]
[1778203479542,52.88,79683.72,0.0,-0.99741,0.0,0.37714]
[1778203479653,52.88,79683.72,0.0,-0.99741,0.0,0.37714]
[1778203480617,52.88,79678.52,0.0,-0.99743,0.0,0.37492]
[1778203482206,52.88,79677.29,0.0,-0.99743,0.0,0.37439]
[1778203482631,52.88,79675.99,0.0,-0.99744,0.0,0.37384]
[1778203483638,52.88,79670.6,0.0,-0.99745,0.0,0.37155]
[1778203485794,52.88,79670.69,0.0,-0.99745,0.0,0.37159]
[1778203486659,52.88,79670.82,0.0,-0.99745,0.0,0.37165]
[1778203490687,52.88,79677.91,0.0,-0.99743,0.0,0.37466]
[1778203491694,52.88,79684.97,0.0,-0.99741,0.0,0.37767]
[1778203491827,52.88,79684.97,0.0,-0.99741,0.0,0.37767]
[1778203492701,52.88,79688.31,0.0,-0.9974,0.0,0.37911]
[1778203495723,52.88,79690.67,0.0,-0.99739,0.0,0.38012]
[1778203499231,52.88,79690.51,0.0,-0.99739,0.0,0.38005]
[1778203499263,52.88,79689.6,0.0,-0.99739,0.0,0.37966]
[1778203501269,52.88,79689.06,0.0,-0.99739,0.0,0.37943]
[1778203501365,52.88,79689.96,0.0,-0.99739,0.0,0.37982]
[1778203501765,52.88,79693.01,0.0,-0.99738,0.0,0.38113]
[1778203502772,52.88,79695.2,0.0,-0.99737,0.0,0.38208]
[1778203507807,52.88,79696.59,0.0,-0.99737,0.0,0.38268]
[1778203509801,52.88,79696.61,0.0,-0.99737,0.0,0.38269]
[1778203509821,52.88,79696.76,0.0,-0.99737,0.0,0.38276]
[1778203510828,52.88,79703.39,0.0,-0.99735,0.0,0.38564]
[1778203512206,52.88,79703.39,0.0,-0.99735,0.0,0.38564]
[1778203512307,52.88,79703.96,0.0,-0.99735,0.0,0.38589]
[1778203515196,52.88,79705.41,0.0,-0.99734,0.0,0.38652]
[1778203515292,52.88,79706.11,0.0,-0.99734,0.0,0.38683]
[1778203520902,52.88,79702.49,0.0,-0.99735,0.0,0.38525]
[1778203522209,52.88,79702.49,0.0,-0.99735,0.0,0.38525]
[1778203522266,52.88,79700.13,0.0,-0.99736,0.0,0.38422]
[1778203525860,52.88,79699.31,0.0,-0.99736,0.0,0.38386]
[1778203525937,52.88,79700.42,0.0,-0.99736,0.0,0.38435]
[1778203530972,52.88,79700.75,0.0,-0.99736,0.0,0.38449]
[1778203536014,52.88,79700.14,0.0,-0.99736,0.0,0.3833]
[1778203542226,52.88,79699.65,0.0,-0.99737,0.0,0.38309]
[1778203542272,52.88,79698.93,0.0,-0.99737,0.0,0.38277]
[1778203548498,52.88,79699.45,0.0,-0.99737,0.0,0.383]
[1778203548536,52.88,79698.44,0.0,-0.99737,0.0,0.38256]
[1778203554138,52.88,79695.35,0.0,-0.99738,0.0,0.38122]
[1778203556152,52.88,79691.78,0.0,-0.99739,0.0,0.37968]
[1778203557212,52.88,79691.78,0.0,-0.99739,0.0,0.37968]
[1778203557237,52.88,79691.78,0.0,-0.99739,0.0,0.37968]
[1778203557311,52.88,79690.62,0.0,-0.99739,0.0,0.37918]
[1778203558909,52.88,79692.01,0.0,-0.99739,0.0,0.37978]
[1778203559173,52.88,79692.31,0.0,-0.99739,0.0,0.37991]
[1778203564208,52.88,79694.5,0.0,-0.99738,0.0,0.38085]
[1778203567229,52.88,79701.86,0.0,-0.99736,0.0,0.38405]
[1778203569744,52.88,79702.67,0.0,-0.99736,0.0,0.3844]
[1778203569768,52.88,79702.67,0.0,-0.99736,0.0,0.3844]
[1778203570209,52.88,79703.16,0.0,-0.99735,0.0,0.38461]
[1778203570232,52.88,79703.16,0.0,-0.99735,0.0,0.38461]
[1778203570250,52.88,79703.5,0.0,-0.99735,0.0,0.38476]
[1778203572231,52.88,79703.7,0.0,-0.99735,0.0,0.38485]
[1778203572264,52.88,79705.12,0.0,-0.99735,0.0,0.38547]
[1778203576292,52.88,79702.45,0.0,-0.99736,0.0,0.3843]
[1778203577156,52.88,79702.45,0.0,-0.99736,0.0,0.3843]
[1778203577299,52.88,79702.48,0.0,-0.99736,0.0,0.38432]
[1778203582334,52.88,79703.94,0.0,-0.99735,0.0,0.38495]
[1778203587203,52.88,79704.08,0.0,-0.99735,0.0,0.38501]
[1778203587269,52.88,79704.08,0.0,-0.99735,0.0,0.38501]
[1778203589267,52.88,79704.17,0.0,-0.99735,0.0,0.38505]
[1778203589356,52.88,79704.17,0.0,-0.99735,0.0,0.38505]
[1778203592177,52.88,79704.17,0.0,-0.99735,0.0,0.38505]
[1778203592270,52.88,79704.17,0.0,-0.99736,0.0,0.38412]
[1778203595422,52.88,79704.17,0.0,-0.99736,0.0,0.38412]
[1778203595425,52.88,79703.41,0.0,-0.99736,0.0,0.38379]
[1778203597203,52.88,79703.1,0.0,-0.99736,0.0,0.38366]
[1778203597439,52.88,79703.61,0.0,-0.99736,0.0,0.38388]
[1778203601359,52.88,79702.94,0.0,-0.99736,0.0,0.38359]
[1778203601450,52.88,79702.94,0.0,-0.99736,0.0,0.38359]
[1778203606502,52.88,79704.67,0.0,-0.99736,0.0,0.38434]
[1778203609523,52.88,79709.3,0.0,-0.99734,0.0,0.38636]
[1778203609911,52.88,79709.3,0.0,-0.99734,0.0,0.38636]
[1778203609945,52.88,79709.3,0.0,-0.99734,0.0,0.38636]
[1778203610315,52.88,79709.3,0.0,-0.99734,0.0,0.38636]
[1778203610442,52.88,79709.3,0.0,-0.99734,0.0,0.38636]
[1778203610530,52.88,79710.94,0.0,-0.99733,0.0,0.38708]
[1778203615565,52.88,79710.25,0.0,-0.99734,0.0,0.38678]
[1778203617120,52.88,79710.13,0.0,-0.99734,0.0,0.38672]
[1778203617216,52.88,79710.13,0.0,-0.99734,0.0,0.38672]
[1778203617579,52.88,79710.15,0.0,-0.99734,0.0,0.38673]
[1778203619449,52.88,79708.35,0.0,-0.99734,0.0,0.38595]
[1778203619593,52.88,79707.58,0.0,-0.99735,0.0,0.38561]
[1778203622614,52.88,79704.58,0.0,-0.99736,0.0,0.3843]
[1778203627649,52.88,79705.2,0.0,-0.99735,0.0,0.38457]
[1778203631484,52.88,79705.88,0.0,-0.99735,0.0,0.38487]
[1778203631496,52.88,79705.88,0.0,-0.99735,0.0,0.38487]
[1778203631898,52.88,79707.52,0.0,-0.99735,0.0,0.38558]
[1778203632010,52.88,79707.52,0.0,-0.99735,0.0,0.38558]
[1778203632685,52.88,79708.99,0.0,-0.99734,0.0,0.38622]
[1778203637719,52.88,79710.46,0.0,-0.99734,0.0,0.38687]
[1778203638999,52.88,79710.05,0.0,-0.99734,0.0,0.38669]
[1778203639039,52.88,79710.05,0.0,-0.99734,0.0,0.38669]
[1778203644768,52.88,79710.2,0.0,-0.99734,0.0,0.38675]
[1778203646870,52.88,79711.22,0.0,-0.99733,0.0,0.3872]
[1778203646917,52.88,79711.22,0.0,-0.99733,0.0,0.3872]
[1778203647472,52.88,79711.22,0.0,-0.99733,0.0,0.3872]
[1778203647510,52.88,79711.22,0.0,-0.99733,0.0,0.3872]
[1778203647789,52.88,79711.35,0.0,-0.99733,0.0,0.38726]
[1778203652824,52.88,79711.82,0.0,-0.99734,0.0,0.38653]
[1778203653700,52.88,79711.82,0.0,-0.99734,0.0,0.38653]
[1778203653803,52.88,79711.82,0.0,-0.99734,0.0,0.38653]
[1778203654203,52.88,79712.39,0.0,-0.99734,0.0,0.38678]
[1778203654306,52.88,79712.39,0.0,-0.99734,0.0,0.38678]
[1778203654838,52.88,79712.87,0.0,-0.99733,0.0,0.38699]
[1778203659873,52.88,79711.65,0.0,-0.99734,0.0,0.38646]
[1778203665915,52.88,79711.31,0.0,-0.99734,0.0,0.38631]
[1778203667002,52.88,79711.31,0.0,-0.99734,0.0,0.38631]
[1778203667114,52.88,79711.31,0.0,-0.99734,0.0,0.38631]
[1778203672964,52.88,79712.09,0.0,-0.99734,0.0,0.38665]
[1778203677999,52.88,79713.19,0.0,-0.99733,0.0,0.38713]
[1778203679981,52.88,79713.34,0.0,-0.99733,0.0,0.3872]
[1778203680022,52.88,79713.34,0.0,-0.99733,0.0,0.3872]
[1778203681219,52.88,79713.27,0.0,-0.99733,0.0,0.38716]
[1778203681333,52.88,79713.27,0.0,-0.99733,0.0,0.38716]
[1778203681434,52.88,79713.09,0.0,-0.99733,0.0,0.38709]
[1778203687063,52.88,79712.47,0.0,-0.99734,0.0,0.38681]
[1778203692433,52.88,79712.37,0.0,-0.99734,0.0,0.38677]
[1778203692447,52.88,79712.37,0.0,-0.99734,0.0,0.38677]
[1778203697211,52.88,79712.5,0.0,-0.99734,0.0,0.38683]
[1778203697232,52.88,79712.5,0.0,-0.99734,0.0,0.38683]
[1778203703176,52.88,79713.22,0.0,-0.99733,0.0,0.38714]
[1778203704398,52.88,79713.22,0.0,-0.99733,0.0,0.38714]
[1778203704499,52.88,79712.96,0.0,-0.99733,0.0,0.38703]
[1778203710225,52.88,79711.37,0.0,-0.99734,0.0,0.38633]
[1778203716267,52.88,79712.18,0.0,-0.99734,0.0,0.38575]
[1778203717448,52.88,79712.18,0.0,-0.99734,0.0,0.38575]
[1778203717560,52.88,79712.18,0.0,-0.99734,0.0,0.38575]
[1778203718747,52.88,79712.18,0.0,-0.99734,0.0,0.38575]
[1778203718858,52.88,79712.18,0.0,-0.99734,0.0,0.38575]
[1778203718931,52.88,79712.18,0.0,-0.99734,0.0,0.38575]
[1778203722724,52.88,79712.19,0.0,-0.99734,0.0,0.38576]
[1778203722784,52.88,79712.19,0.0,-0.99734,0.0,0.38576]
[1778203723294,52.88,79710.42,0.0,-0.99735,0.0,0.38499]
[1778203723406,52.88,79710.42,0.0,-0.99735,0.0,0.38499]
[1778203723507,52.88,79708.26,0.0,-0.99736,0.0,0.38404]
[1778203729359,52.88,79710.14,0.0,-0.99735,0.0,0.38486]
[1778203732211,52.88,79710.14,0.0,-0.99735,0.0,0.38486]
[1778203732380,52.88,79710.0,0.0,-0.99735,0.0,0.3848]
[1778203735019,52.88,79709.69,0.0,-0.99735,0.0,0.38467]
[1778203735401,52.88,79709.91,0.0,-0.99735,0.0,0.38476]
[1778203740436,52.88,79709.53,0.0,-0.99735,0.0,0.3846]
[1778203742450,52.88,79711.83,0.0,-0.99734,0.0,0.3856]
[1778203743457,52.88,79714.75,0.0,-0.99733,0.0,0.38688]
[1778203744637,52.88,79714.75,0.0,-0.99733,0.0,0.38688]
[1778203744659,52.88,79714.75,0.0,-0.99733,0.0,0.38688]
[1778203744729,52.88,79713.92,0.0,-0.99734,0.0,0.38651]
[1778203746936,52.88,79713.92,0.0,-0.99734,0.0,0.38651]
[1778203746478,52.88,79716.56,0.0,-0.99733,0.0,0.38767]
[1778203747043,52.88,79716.56,0.0,-0.99733,0.0,0.38767]
[1778203750506,52.88,79719.26,0.0,-0.99732,0.0,0.38886]
[1778203754808,52.88,79719.47,0.0,-0.99732,0.0,0.38895]
[1778203754920,52.88,79719.47,0.0,-0.99732,0.0,0.38895]
[1778203755360,52.88,79719.59,0.0,-0.99732,0.0,0.389]
[1778203755394,52.88,79719.59,0.0,-0.99732,0.0,0.389]
[1778203755541,52.88,79719.19,0.0,-0.99732,0.0,0.38883]
[1778203756548,52.88,79727.19,0.0,-0.99729,0.0,0.39236]
[1778203757275,52.88,79727.19,0.0,-0.99729,0.0,0.39236]
[1778203757555,52.88,79729.24,0.0,-0.99729,0.0,0.39327]
[1778203759674,52.88,79729.62,0.0,-0.99729,0.0,0.39344]
[1778203759749,52.88,79729.64,0.0,-0.99729,0.0,0.39345]
[1778203763597,52.88,79727.45,0.0,-0.99729,0.0,0.39248]
[1778203768632,52.88,79728.71,0.0,-0.99729,0.0,0.39304]
[1778203773674,52.88,79729.71,0.0,-0.99729,0.0,0.39253]
[1778203776718,52.88,79730.66,0.0,-0.99729,0.0,0.39296]
[1778203776760,52.88,79730.66,0.0,-0.99729,0.0,0.39296]
[1778203778222,52.88,79730.78,0.0,-0.99729,0.0,0.39301]
[1778203778329,52.88,79730.78,0.0,-0.99729,0.0,0.39301]
[1778203778709,52.88,79730.58,0.0,-0.99729,0.0,0.39292]
[1778203782623,52.88,79731.72,0.0,-0.99728,0.0,0.39343]
[1778203782698,52.88,79731.72,0.0,-0.99728,0.0,0.39343]
[1778203782737,52.88,79734.5,0.0,-0.99728,0.0,0.39466]
[1778203786906,52.88,79733.9,0.0,-0.99728,0.0,0.3944]
[1778203786908,52.88,79734.85,0.0,-0.99727,0.0,0.39482]
[1778203787017,52.88,79734.85,0.0,-0.99727,0.0,0.39482]
[1778203787772,52.88,79734.93,0.0,-0.99727,0.0,0.39486]
[1778203789786,52.88,79737.02,0.0,-0.99727,0.0,0.39579]
[1778203791003,52.88,79737.02,0.0,-0.99727,0.0,0.39579]
[1778203790793,52.88,79738.9,0.0,-0.99726,0.0,0.39663]
[1778203791137,52.88,79738.9,0.0,-0.99726,0.0,0.39663]
[1778203796835,52.88,79737.39,0.0,-0.99727,0.0,0.39595]
[1778203801870,52.88,79737.7,0.0,-0.99726,0.0,0.39609]
[1778203806126,52.88,79735.93,0.0,-0.99727,0.0,0.3953]
[1778203806936,52.88,79735.93,0.0,-0.99727,0.0,0.3953]
[1778203807015,52.88,79735.93,0.0,-0.99727,0.0,0.3953]
[1778203806977,52.88,79736.46,0.0,-0.99727,0.0,0.39554]
[1778203807916,52.88,79736.88,0.0,-0.99727,0.0,0.39573]
[1778203812951,52.88,79731.92,0.0,-0.99728,0.0,0.39352]
[1778203814965,52.88,79728.92,0.0,-0.99729,0.0,0.39218]
[1778203820000,52.88,79728.63,0.0,-0.9973,0.0,0.39205]
[1778203825035,52.88,79723.41,0.0,-0.99731,0.0,0.38975]
[1778203826042,52.88,79718.95,0.0,-0.99733,0.0,0.38778]
[1778203831077,52.88,79719.0,0.0,-0.99733,0.0,0.38687]
[1778203832084,52.88,79721.43,0.0,-0.99733,0.0,0.38794]
[1778203833092,52.88,79730.85,0.0,-0.99729,0.0,0.39209]
[1778203834098,52.88,79728.86,0.0,-0.9973,0.0,0.39121]
[1778203837119,52.88,79741.06,0.0,-0.99726,0.0,0.39664]
[1778203838126,52.88,79744.38,0.0,-0.99725,0.0,0.39813]
[1778203842154,52.88,79746.88,0.0,-0.99724,0.0,0.39926]
[1778203846182,52.88,79748.99,0.0,-0.99723,0.0,0.40021]
[1778203851219,52.88,79749.49,0.0,-0.99723,0.0,0.40043]
[1778203856252,52.88,79750.11,0.0,-0.99723,0.0,0.40071]
[1778203857219,52.88,79750.11,0.0,-0.99723,0.0,0.40071]
[1778203857259,52.88,79749.86,0.0,-0.99723,0.0,0.4006]
[1778203861835,52.88,79749.67,0.0,-0.99723,0.0,0.40052]
[1778203861925,52.88,79749.82,0.0,-0.99723,0.0,0.40058]
[1778203867330,52.88,79748.37,0.0,-0.99723,0.0,0.39993]
[1778203872222,52.88,79748.3,0.0,-0.99723,0.0,0.3999]
[1778203872365,52.88,79749.43,0.0,-0.99723,0.0,0.40041]
[1778203876393,52.88,79759.9,0.0,-0.9972,0.0,0.40516]
[1778203877783,52.88,79759.9,0.0,-0.9972,0.0,0.40516]
[1778203877869,52.88,79761.4,0.0,-0.99719,0.0,0.40584]
[1778203882222,52.88,79760.89,0.0,-0.99719,0.0,0.40561]
[1778203882435,52.88,79761.1,0.0,-0.99719,0.0,0.40571]
[1778203885740,52.88,79760.4,0.0,-0.99719,0.0,0.40539]
[1778203885841,52.88,79760.4,0.0,-0.99719,0.0,0.40539]
[1778203888477,52.88,79762.45,0.0,-0.99719,0.0,0.40632]
[1778203891498,52.88,79768.45,0.0,-0.99717,0.0,0.4081]
[1778203893512,52.88,79769.97,0.0,-0.99717,0.0,0.4088]
[1778203895190,52.88,79770.43,0.0,-0.99717,0.0,0.40901]
[1778203895637,52.88,79770.43,0.0,-0.99717,0.0,0.40901]
[1778203895673,52.88,79770.43,0.0,-0.99717,0.0,0.40901]
[1778203895803,52.88,79769.16,0.0,-0.99717,0.0,0.40842]
[1778203900561,52.88,79771.96,0.0,-0.99716,0.0,0.40971]
[1778203901781,52.88,79771.96,0.0,-0.99716,0.0,0.40971]
[1778203901900,52.88,79771.96,0.0,-0.99716,0.0,0.40971]
[1778203902000,52.88,79771.47,0.0,-0.99716,0.0,0.40949]
[1778203907611,52.88,79772.55,0.0,-0.99716,0.0,0.40998]
[1778203910633,52.88,79775.03,0.0,-0.99715,0.0,0.41113]
[1778203912216,52.88,79775.15,0.0,-0.99715,0.0,0.41118]
[1778203912649,52.88,79775.25,0.0,-0.99715,0.0,0.41123]
[1778203916326,52.88,79775.69,0.0,-0.99715,0.0,0.41143]
[1778203916675,52.88,79776.45,0.0,-0.99714,0.0,0.41178]
[1778203921710,52.88,79776.73,0.0,-0.99714,0.0,0.41191]
[1778203922220,52.88,79776.73,0.0,-0.99714,0.0,0.41191]
[1778203922308,52.88,79776.73,0.0,-0.99714,0.0,0.41191]
[1778203926075,52.88,79776.78,0.0,-0.99714,0.0,0.41194]
[1778203926117,52.88,79776.78,0.0,-0.99714,0.0,0.41194]
[1778203928559,52.88,79775.29,0.0,-0.99715,0.0,0.41125]
[1778203928759,52.88,79775.49,0.0,-0.99715,0.0,0.41134]
[1778203936393,52.88,79775.93,0.0,-0.99715,0.0,0.41154]
[1778203941850,52.88,79777.11,0.0,-0.99714,0.0,0.41209]
[1778203945681,52.88,79777.17,0.0,-0.99714,0.0,0.41212]
[1778203945729,52.88,79777.17,0.0,-0.99714,0.0,0.41212]
[1778203945878,52.88,79777.48,0.0,-0.99714,0.0,0.41226]
[1778203947227,52.88,79777.48,0.0,-0.99714,0.0,0.41226]
[1778203947892,52.88,79777.73,0.0,-0.99714,0.0,0.41238]
[1778203951920,52.88,79778.89,0.0,-0.99714,0.0,0.41193]
[1778203956955,52.88,79779.64,0.0,-0.99714,0.0,0.41228]
[1778203959283,52.88,79779.64,0.0,-0.99714,0.0,0.41228]
[1778203959976,52.88,79784.57,0.0,-0.99712,0.0,0.41457]
[1778203960983,52.88,79789.21,0.0,-0.99711,0.0,0.41673]
[1778203964005,52.88,79791.21,0.0,-0.9971,0.0,0.41767]
[1778203969040,52.88,79792.24,0.0,-0.99709,0.0,0.41815]
[1778203971010,52.88,79792.88,0.0,-0.99709,0.0,0.41845]
[1778203971135,52.88,79792.88,0.0,-0.99709,0.0,0.41845]
[1778203971236,52.88,79792.59,0.0,-0.99709,0.0,0.41831]
[1778203974082,52.88,79794.32,0.0,-0.99709,0.0,0.41913]
[1778203975088,52.88,79796.07,0.0,-0.99708,0.0,0.41995]
[1778203976095,52.88,79798.15,0.0,-0.99707,0.0,0.42093]
[1778203976747,52.88,79798.15,0.0,-0.99707,0.0,0.42093]
[1778203976803,52.88,79798.15,0.0,-0.99707,0.0,0.42093]
[1778203977102,52.88,79799.43,0.0,-0.99707,0.0,0.42153]
[1778203982137,52.88,79799.32,0.0,-0.99707,0.0,0.42148]
[1778203987172,52.88,79800.06,0.0,-0.99707,0.0,0.42183]
[1778203992207,52.88,79800.25,0.0,-0.99707,0.0,0.42192]
[1778203998249,52.88,79802.84,0.0,-0.99706,0.0,0.42315]
[1778204000263,52.88,79798.56,0.0,-0.99707,0.0,0.42112]
[1778204006305,52.88,79799.55,0.0,-0.99707,0.0,0.42159]
[1778204007312,52.88,79801.77,0.0,-0.99706,0.0,0.42264]
[1778204009327,52.88,79803.79,0.0,-0.99705,0.0,0.4236]
[1778204014361,52.88,79803.03,0.0,-0.99706,0.0,0.42223]
[1778204019396,52.88,79802.98,0.0,-0.99706,0.0,0.42221]
[1778204024432,52.88,79803.18,0.0,-0.99706,0.0,0.4223]
[1778204029467,52.88,79802.75,0.0,-0.99706,0.0,0.4221]
[1778204032488,52.88,79798.24,0.0,-0.99708,0.0,0.41997]
[1778204033495,52.88,79785.65,0.0,-0.99712,0.0,0.41408]
[1778204034502,52.88,79780.03,0.0,-0.99714,0.0,0.41147]
[1778204036516,52.88,79776.47,0.0,-0.99716,0.0,0.40983]
[1778204040544,52.88,79773.67,0.0,-0.99717,0.0,0.40854]
[1778204046143,52.88,79772.61,0.0,-0.99717,0.0,0.40805]
[1778204049607,52.88,79775.58,0.0,-0.99716,0.0,0.40942]
[1778204054642,52.88,79775.18,0.0,-0.99716,0.0,0.40924]
[1778204056656,52.88,79781.33,0.0,-0.99714,0.0,0.41208]
[1778204057383,52.88,79781.33,0.0,-0.99714,0.0,0.41208]
[1778204057437,52.88,79781.33,0.0,-0.99714,0.0,0.41208]
[1778204057663,52.88,79782.4,0.0,-0.99714,0.0,0.41257]
[1778204060684,52.88,79784.05,0.0,-0.99713,0.0,0.41334]
[1778204064958,52.88,79783.64,0.0,-0.99713,0.0,0.41315]
[1778204065066,52.88,79783.64,0.0,-0.99713,0.0,0.41315]
[1778204065167,52.88,79782.98,0.0,-0.99713,0.0,0.41284]
[1778204070754,52.88,79784.08,0.0,-0.99713,0.0,0.41335]
[1778204073645,52.88,79783.79,0.0,-0.99714,0.0,0.41223]
[1778204073689,52.88,79783.79,0.0,-0.99714,0.0,0.41223]
[1778204073775,52.88,79785.37,0.0,-0.99713,0.0,0.41296]
[1778204078810,52.88,79785.47,0.0,-0.99713,0.0,0.41301]
[1778204084852,52.88,79785.75,0.0,-0.99713,0.0,0.41314]
[1778204089887,52.88,79784.28,0.0,-0.99714,0.0,0.41246]
[1778204090584,52.88,79784.28,0.0,-0.99714,0.0,0.41246]
[1778204090636,52.88,79784.28,0.0,-0.99714,0.0,0.41246]
[1778204090894,52.88,79784.8,0.0,-0.99713,0.0,0.4127]
[1778204092231,52.88,79784.8,0.0,-0.99713,0.0,0.4127]
[1778204092298,52.88,79785.79,0.0,-0.99713,0.0,0.41316]
[1778204097944,52.88,79786.34,0.0,-0.99713,0.0,0.41341]
[1778204099253,52.88,79786.34,0.0,-0.99713,0.0,0.41341]
[1778204099330,52.88,79786.34,0.0,-0.99713,0.0,0.41341]
[1778204104993,52.88,79786.75,0.0,-0.99713,0.0,0.4136]
[1778204108017,52.88,79778.71,0.0,-0.99716,0.0,0.40988]
[1778204109022,52.88,79773.29,0.0,-0.99718,0.0,0.40739]
[1778204109981,52.88,79773.29,0.0,-0.99718,0.0,0.40739]
[1778204110034,52.88,79773.29,0.0,-0.99718,0.0,0.40739]
[1778204110135,52.88,79773.13,0.0,-0.99718,0.0,0.40732]
[1778204111067,52.88,79773.13,0.0,-0.99718,0.0,0.40732]
[1778204111174,52.88,79773.13,0.0,-0.99718,0.0,0.40732]
[1778204112231,52.88,79773.14,0.0,-0.99718,0.0,0.40732]
[1778204112298,52.88,79773.48,0.0,-0.99717,0.0,0.40748]
[1778204114106,52.88,79774.29,0.0,-0.99717,0.0,0.40785]
[1778204114199,52.88,79773.34,0.0,-0.99717,0.0,0.40741]
[1778204115064,52.88,79771.6,0.0,-0.99718,0.0,0.40662]
[1778204120099,52.88,79772.05,0.0,-0.99718,0.0,0.40682]
[1778204125135,52.88,79757.41,0.0,-0.99723,0.0,0.40016]
[1778204126142,52.88,79750.24,0.0,-0.99725,0.0,0.39694]
[1778204127149,52.88,79751.05,0.0,-0.99725,0.0,0.3973]
[1778204128323,52.88,79751.05,0.0,-0.99725,0.0,0.3973]
[1778204128365,52.88,79751.05,0.0,-0.99725,0.0,0.3973]
[1778204128424,52.88,79750.85,0.0,-0.99725,0.0,0.39721]
[1778204129456,52.88,79750.99,0.0,-0.99725,0.0,0.39727]
[1778204129564,52.88,79750.99,0.0,-0.99725,0.0,0.39727]
[1778204133886,52.88,79751.96,0.0,-0.99726,0.0,0.39675]
[1778204133926,52.88,79751.96,0.0,-0.99726,0.0,0.39675]
[1778204134198,52.88,79751.73,0.0,-0.99726,0.0,0.39665]
[1778204139233,52.88,79751.86,0.0,-0.99726,0.0,0.39671]
[1778204140633,52.88,79751.22,0.0,-0.99726,0.0,0.39642]
[1778204140653,52.88,79751.22,0.0,-0.99726,0.0,0.39642]
[1778204141247,52.88,79751.77,0.0,-0.99726,0.0,0.39667]
[1778204142259,52.88,79751.77,0.0,-0.99726,0.0,0.39667]
[1778204142303,52.88,79751.11,0.0,-0.99726,0.0,0.39637]
[1778204143261,52.88,79746.1,0.0,-0.99727,0.0,0.39413]
[1778204144268,52.88,79742.21,0.0,-0.99729,0.0,0.3924]
[1778204144562,52.88,79742.21,0.0,-0.99729,0.0,0.3924]
[1778204145275,52.88,79742.64,0.0,-0.99729,0.0,0.39259]
[1778204150310,52.88,79746.46,0.0,-0.99727,0.0,0.39429]
[1778204150912,52.88,79746.46,0.0,-0.99727,0.0,0.39429]
[1778204151020,52.88,79746.46,0.0,-0.99727,0.0,0.39429]
[1778204151317,52.88,79751.11,0.0,-0.99726,0.0,0.39637]
[1778204152235,52.88,79751.11,0.0,-0.99726,0.0,0.39637]
[1778204152324,52.88,79750.77,0.0,-0.99726,0.0,0.39622]
[1778204155233,52.88,79750.8,0.0,-0.99726,0.0,0.39623]
[1778204155345,52.88,79750.45,0.0,-0.99726,0.0,0.39607]
[1778204157359,52.88,79749.24,0.0,-0.99726,0.0,0.39553]
[1778204161387,52.88,79744.99,0.0,-0.99728,0.0,0.39364]
[1778204162394,52.88,79742.58,0.0,-0.99729,0.0,0.39256]
[1778204163401,52.88,79739.14,0.0,-0.9973,0.0,0.39104]
[1778204164386,52.88,79739.14,0.0,-0.9973,0.0,0.39104]
[1778204164408,52.88,79740.02,0.0,-0.9973,0.0,0.39143]
[1778204164499,52.88,79740.02,0.0,-0.9973,0.0,0.39143]
[1778204164937,52.88,79740.02,0.0,-0.9973,0.0,0.39143]
[1778204165042,52.88,79740.02,0.0,-0.9973,0.0,0.39143]
[1778204165415,52.88,79740.76,0.0,-0.99729,0.0,0.39176]
[1778204167113,52.88,79739.93,0.0,-0.9973,0.0,0.39139]
[1778204167246,52.88,79739.93,0.0,-0.9973,0.0,0.39139]
[1778204167429,52.88,79737.42,0.0,-0.9973,0.0,0.39028]
[1778204168436,52.88,79731.28,0.0,-0.99732,0.0,0.38757]
[1778204169443,52.88,79725.49,0.0,-0.99734,0.0,0.38503]
[1778204170525,52.88,79726.32,0.0,-0.99734,0.0,0.3854]
[1778204171457,52.88,79724.9,0.0,-0.99735,0.0,0.38478]
[1778204172464,52.88,79721.98,0.0,-0.99736,0.0,0.3835]
[1778204173471,52.88,79723.43,0.0,-0.99735,0.0,0.38413]
[1778204174478,52.88,79721.91,0.0,-0.99736,0.0,0.38347]
[1778204175661,52.88,79721.91,0.0,-0.99736,0.0,0.38347]
[1778204175764,52.88,79721.91,0.0,-0.99736,0.0,0.38347]
[1778204177243,52.88,79722.09,0.0,-0.99735,0.0,0.38355]
[1778204179767,52.88,79722.33,0.0,-0.99735,0.0,0.38365]
[1778204179843,52.88,79722.15,0.0,-0.99735,0.0,0.38358]
[1778204182241,52.88,79721.41,0.0,-0.99736,0.0,0.38325]
[1778204182302,52.88,79721.66,0.0,-0.99736,0.0,0.38336]
[1778204185997,52.88,79721.78,0.0,-0.99736,0.0,0.38341]
[1778204186010,52.88,79721.75,0.0,-0.99736,0.0,0.3834]
[1778204191597,52.88,79720.45,0.0,-0.99737,0.0,0.38191]
[1778204193479,52.88,79720.45,0.0,-0.99737,0.0,0.38191]
[1778204192604,52.88,79717.08,0.0,-0.99738,0.0,0.38045]
[1778204193548,52.88,79717.08,0.0,-0.99738,0.0,0.38045]
[1778204198646,52.88,79718.78,0.0,-0.99737,0.0,0.38118]
[1778204200508,52.88,79718.46,0.0,-0.99737,0.0,0.38104]
[1778204200612,52.88,79718.46,0.0,-0.99737,0.0,0.38104]
[1778204206702,52.88,79718.46,0.0,-0.99737,0.0,0.38104]
[1778204208716,52.88,79717.31,0.0,-0.99738,0.0,0.38055]
[1778204210730,52.88,79714.05,0.0,-0.99739,0.0,0.37914]
[1778204212002,52.88,79714.05,0.0,-0.99739,0.0,0.37914]
[1778204212114,52.88,79714.05,0.0,-0.99739,0.0,0.37914]
[1778204212146,52.88,79715.89,0.0,-0.99738,0.0,0.37993]
[1778204212744,52.88,79711.71,0.0,-0.9974,0.0,0.37813]
[1778204213751,52.88,79703.77,0.0,-0.99742,0.0,0.37473]
[1778204214758,52.88,79698.06,0.0,-0.99744,0.0,0.37229]
[1778204215766,52.88,79694.77,0.0,-0.99745,0.0,0.3709]
[1778204217049,52.88,79694.77,0.0,-0.99745,0.0,0.3709]
[1778204217100,52.88,79694.77,0.0,-0.99745,0.0,0.3709]
[1778204222815,52.88,79694.61,0.0,-0.99745,0.0,0.37083]
[1778204229864,52.88,79694.34,0.0,-0.99745,0.0,0.37072]
[1778204232297,52.88,79693.91,0.0,-0.99745,0.0,0.37054]
[1778204232334,52.88,79694.32,0.0,-0.99745,0.0,0.37071]
[1778204237920,52.88,79694.24,0.0,-0.99745,0.0,0.37068]
[1778204239349,52.88,79694.24,0.0,-0.99745,0.0,0.37068]
[1778204239410,52.88,79694.62,0.0,-0.99745,0.0,0.37084]
[1778204244969,52.88,79697.25,0.0,-0.99744,0.0,0.37195]
[1778204245873,52.88,79697.25,0.0,-0.99744,0.0,0.37195]
[1778204245925,52.88,79697.25,0.0,-0.99744,0.0,0.37195]
[1778204245976,52.88,79696.73,0.0,-0.99744,0.0,0.37173]
[1778204251011,52.88,79697.2,0.0,-0.99745,0.0,0.37102]
[1778204256046,52.88,79697.96,0.0,-0.99745,0.0,0.37134]
[1778204257274,52.88,79697.96,0.0,-0.99745,0.0,0.37134]
[1778204257321,52.88,79698.03,0.0,-0.99745,0.0,0.37137]
[1778204263095,52.88,79696.98,0.0,-0.99745,0.0,0.37093]
[1778204264260,52.88,79696.98,0.0,-0.99745,0.0,0.37093]
[1778204264263,52.88,79696.98,0.0,-0.99745,0.0,0.37093]
[1778204264288,52.88,79697.29,0.0,-0.99745,0.0,0.37106]
[1778204264628,52.88,79697.29,0.0,-0.99745,0.0,0.37106]
[1778204265109,52.88,79697.81,0.0,-0.99745,0.0,0.37128]
[1778204271151,52.88,79702.52,0.0,-0.99743,0.0,0.37328]
[1778204272158,52.88,79704.83,0.0,-0.99742,0.0,0.37426]
[1778204274172,52.88,79708.85,0.0,-0.99741,0.0,0.37598]
[1778204275179,52.88,79712.06,0.0,-0.9974,0.0,0.37736]
[1778204276648,52.88,79714.09,0.0,-0.99739,0.0,0.37823]
[1778204276798,52.88,79714.09,0.0,-0.99739,0.0,0.37823]
[1778204277598,52.88,79714.32,0.0,-0.99739,0.0,0.37833]
[1778204277662,52.88,79714.32,0.0,-0.99739,0.0,0.37833]
[1778204278200,52.88,79714.38,0.0,-0.99739,0.0,0.37836]
[1778204282253,52.88,79714.51,0.0,-0.99739,0.0,0.37841]
[1778204282314,52.88,79714.38,0.0,-0.99739,0.0,0.37836]
[1778204284258,52.88,79717.1,0.0,-0.99738,0.0,0.37953]
[1778204287280,52.88,79720.07,0.0,-0.99737,0.0,0.38081]
[1778204289128,52.88,79720.28,0.0,-0.99737,0.0,0.3809]
[1778204289294,52.88,79720.07,0.0,-0.99737,0.0,0.38081]
[1778204294329,52.88,79721.68,0.0,-0.99737,0.0,0.38151]
[1778204298357,52.88,79718.5,0.0,-0.99738,0.0,0.38013]
[1778204299859,52.88,79718.84,0.0,-0.99738,0.0,0.38028]
[1778204299964,52.88,79718.84,0.0,-0.99738,0.0,0.38028]
[1778204301484,52.88,79717.95,0.0,-0.99738,0.0,0.3799]
[1778204301594,52.88,79717.95,0.0,-0.99738,0.0,0.3799]
[1778204301546,52.88,79717.99,0.0,-0.99738,0.0,0.37991]
[1778204302249,52.88,79717.99,0.0,-0.99738,0.0,0.37991]
[1778204301654,52.88,79717.99,0.0,-0.99738,0.0,0.37991]
[1778204303393,52.88,79718.88,0.0,-0.99738,0.0,0.3803]
[1778204306523,52.88,79718.92,0.0,-0.99738,0.0,0.38032]
[1778204306527,52.88,79719.07,0.0,-0.99738,0.0,0.38038]
[1778204307236,52.88,79719.07,0.0,-0.99738,0.0,0.38038]
[1778204307422,52.88,79718.85,0.0,-0.99738,0.0,0.38028]
[1778204312443,52.88,79719.07,0.0,-0.99738,0.0,0.38038]
[1778204312457,52.88,79719.7,0.0,-0.99738,0.0,0.37973]
[1778204316485,52.88,79722.58,0.0,-0.99737,0.0,0.38097]
[1778204320388,52.88,79724.18,0.0,-0.99737,0.0,0.38167]
[1778204320436,52.88,79724.18,0.0,-0.99737,0.0,0.38167]
[1778204320513,52.88,79724.24,0.0,-0.99737,0.0,0.38169]
[1778204325548,52.88,79723.78,0.0,-0.99737,0.0,0.38149]
[1778204328301,52.88,79723.42,0.0,-0.99737,0.0,0.38134]
[1778204328417,52.88,79723.42,0.0,-0.99737,0.0,0.38134]
[1778204332259,52.88,79722.99,0.0,-0.99737,0.0,0.38115]
[1778204332324,52.88,79722.99,0.0,-0.99737,0.0,0.38115]
[1778204336577,52.88,79722.95,0.0,-0.99737,0.0,0.38113]
[1778204336625,52.88,79722.64,0.0,-0.99737,0.0,0.381]
[1778204342667,52.88,79724.19,0.0,-0.99737,0.0,0.38167]
[1778204347252,52.88,79725.66,0.0,-0.99736,0.0,0.38231]
[1778204347298,52.88,79726.18,0.0,-0.99736,0.0,0.38253]
[1778204352737,52.88,79726.67,0.0,-0.99736,0.0,0.38275]
[1778204356192,52.88,79725.04,0.0,-0.99736,0.0,0.38204]
[1778204356286,52.88,79725.61,0.0,-0.99736,0.0,0.38229]
[1778204357248,52.88,79725.61,0.0,-0.99736,0.0,0.38229]
[1778204357305,52.88,79724.54,0.0,-0.99737,0.0,0.38182]
[1778204361125,52.88,79724.41,0.0,-0.99737,0.0,0.38177]
[1778204361162,52.88,79724.28,0.0,-0.99737,0.0,0.38171]
[1778204362234,52.88,79724.28,0.0,-0.99737,0.0,0.38171]
[1778204362325,52.88,79723.91,0.0,-0.99737,0.0,0.38155]
[1778204367412,52.88,79725.55,0.0,-0.99736,0.0,0.38226]
[1778204367434,52.88,79726.2,0.0,-0.99736,0.0,0.38254]
[1778204371870,52.88,79726.6,0.0,-0.99737,0.0,0.38179]
[1778204374891,52.88,79729.82,0.0,-0.99735,0.0,0.38319]
[1778204375993,52.88,79729.82,0.0,-0.99735,0.0,0.38319]
[1778204376064,52.88,79729.82,0.0,-0.99735,0.0,0.38319]
[1778204376094,52.88,79730.31,0.0,-0.99735,0.0,0.3834]
[1778204376905,52.88,79743.35,0.0,-0.99731,0.0,0.38912]
[1778204377912,52.88,79744.69,0.0,-0.99731,0.0,0.38971]
[1778204379926,52.88,79747.57,0.0,-0.9973,0.0,0.39098]
[1778204381433,52.88,79747.57,0.0,-0.9973,0.0,0.39098]
[1778204381544,52.88,79747.57,0.0,-0.9973,0.0,0.39098]
[1778204381940,52.88,79756.93,0.0,-0.99726,0.0,0.39515]
[1778204382947,52.88,79759.95,0.0,-0.99725,0.0,0.3965]
[1778204383955,52.88,79771.38,0.0,-0.99721,0.0,0.40166]
[1778204384962,52.88,79779.69,0.0,-0.99719,0.0,0.40544]
[1778204385969,52.88,79782.64,0.0,-0.99718,0.0,0.4068]
[1778204388990,52.88,79778.71,0.0,-0.99719,0.0,0.405]
[1778204392016,52.88,79783.22,0.0,-0.99717,0.0,0.40706]
[1778204393022,52.88,79785.69,0.0,-0.99716,0.0,0.4082]
[1778204396232,52.88,79784.98,0.0,-0.99717,0.0,0.40787]
[1778204396338,52.88,79784.98,0.0,-0.99717,0.0,0.40787]
[1778204397226,52.88,79784.72,0.0,-0.99717,0.0,0.40775]
[1778204397258,52.88,79784.72,0.0,-0.99717,0.0,0.40775]
[1778204397359,52.88,79785.21,0.0,-0.99717,0.0,0.40798]
[1778204403092,52.88,79785.33,0.0,-0.99717,0.0,0.40803]
[1778204405073,52.88,79785.42,0.0,-0.99717,0.0,0.40807]
[1778204405547,52.88,79785.42,0.0,-0.99717,0.0,0.40807]
[1778204413162,52.88,79784.5,0.0,-0.99717,0.0,0.40765]
[1778204418197,52.88,79790.05,0.0,-0.99715,0.0,0.41021]
[1778204420211,52.88,79792.58,0.0,-0.99714,0.0,0.41138]
[1778204420808,52.88,79792.58,0.0,-0.99714,0.0,0.41138]
[1778204420928,52.88,79792.58,0.0,-0.99714,0.0,0.41138]
[1778204420933,52.88,79792.58,0.0,-0.99714,0.0,0.41138]
[1778204421005,52.88,79792.58,0.0,-0.99714,0.0,0.41138]
[1778204423411,52.88,79793.88,0.0,-0.99714,0.0,0.41198]
[1778204423569,52.88,79793.88,0.0,-0.99714,0.0,0.41198]
[1778204423671,52.88,79793.96,0.0,-0.99714,0.0,0.41201]
[1778204423759,52.88,79793.96,0.0,-0.99714,0.0,0.41201]
[1778204423813,52.88,79793.96,0.0,-0.99714,0.0,0.41201]
[1778204424239,52.88,79794.26,0.0,-0.99713,0.0,0.41215]
[1778204427615,52.88,79794.09,0.0,-0.99714,0.0,0.41208]
[1778204427703,52.88,79794.09,0.0,-0.99714,0.0,0.41208]
[1778204433302,52.88,79794.26,0.0,-0.99714,0.0,0.41117]
[1778204435316,52.88,79809.36,0.0,-0.99709,0.0,0.41821]
[1778204436323,52.88,79812.29,0.0,-0.99708,0.0,0.41959]
[1778204438337,52.88,79814.67,0.0,-0.99707,0.0,0.42071]
[1778204441112,52.88,79815.52,0.0,-0.99707,0.0,0.42111]
[1778204441218,52.88,79815.52,0.0,-0.99707,0.0,0.42111]
[1778204441712,52.88,79815.52,0.0,-0.99707,0.0,0.42111]
[1778204441857,52.88,79815.49,0.0,-0.99707,0.0,0.4211]
[1778204441975,52.88,79815.49,0.0,-0.99707,0.0,0.4211]
[1778204442019,52.88,79815.49,0.0,-0.99707,0.0,0.4211]
[1778204444379,52.88,79811.27,0.0,-0.99708,0.0,0.41911]
[1778204445386,52.88,79808.88,0.0,-0.99709,0.0,0.41798]
[1778204446411,52.88,79808.88,0.0,-0.99709,0.0,0.41798]
[1778204446516,52.88,79808.88,0.0,-0.99709,0.0,0.41798]
[1778204448408,52.88,79805.5,0.0,-0.9971,0.0,0.4164]
[1778204451788,52.88,79807.04,0.0,-0.9971,0.0,0.41712]
[1778204451848,52.88,79807.04,0.0,-0.9971,0.0,0.41712]
[1778204452254,52.88,79807.04,0.0,-0.9971,0.0,0.41712]
[1778204452280,52.88,79807.04,0.0,-0.9971,0.0,0.41712]
[1778204452436,52.88,79806.8,0.0,-0.9971,0.0,0.41701]
[1778204454917,52.88,79806.87,0.0,-0.9971,0.0,0.41704]
[1778204458096,52.88,79807.64,0.0,-0.99709,0.0,0.4174]
[1778204458478,52.88,79808.07,0.0,-0.99709,0.0,0.4176]
[1778204463513,52.88,79807.53,0.0,-0.99709,0.0,0.41735]
[1778204464140,52.88,79807.53,0.0,-0.99709,0.0,0.41735]
[1778204464192,52.88,79807.53,0.0,-0.99709,0.0,0.41735]
[1778204466703,52.88,79809.07,0.0,-0.99709,0.0,0.41807]
[1778204466815,52.88,79809.52,0.0,-0.99709,0.0,0.41828]
[1778204467541,52.88,79809.35,0.0,-0.99709,0.0,0.4182]
[1778204470563,52.88,79815.83,0.0,-0.99706,0.0,0.42126]
[1778204470961,52.88,79815.83,0.0,-0.99706,0.0,0.42126]
[1778204471010,52.88,79815.83,0.0,-0.99706,0.0,0.42126]
[1778204471570,52.88,79816.84,0.0,-0.99706,0.0,0.42173]
[1778204471800,52.88,79816.84,0.0,-0.99706,0.0,0.42173]
[1778204471907,52.88,79816.84,0.0,-0.99706,0.0,0.42173]
[1778204472577,52.88,79816.28,0.0,-0.99706,0.0,0.42147]
[1778204477620,52.88,79816.7,0.0,-0.99706,0.0,0.42167]
[1778204478188,52.88,79816.7,0.0,-0.99706,0.0,0.42167]
[1778204478300,52.88,79816.7,0.0,-0.99706,0.0,0.42167]
[1778204484670,52.88,79813.98,0.0,-0.99707,0.0,0.42038]
[1778204484866,52.88,79813.98,0.0,-0.99707,0.0,0.42038]
[1778204484897,52.88,79813.98,0.0,-0.99707,0.0,0.42038]
[1778204485241,52.88,79813.98,0.0,-0.99707,0.0,0.42038]
[1778204485296,52.88,79813.98,0.0,-0.99707,0.0,0.42038]
[1778204485677,52.88,79811.04,0.0,-0.99708,0.0,0.419]
[1778204486684,52.88,79808.51,0.0,-0.99709,0.0,0.41781]
[1778204487691,52.88,79806.22,0.0,-0.9971,0.0,0.41674]
[1778204488232,52.88,79806.22,0.0,-0.9971,0.0,0.41674]
[1778204488339,52.88,79806.22,0.0,-0.9971,0.0,0.41674]
[1778204490714,52.88,79796.38,0.0,-0.99713,0.0,0.41215]
[1778204491721,52.88,79795.04,0.0,-0.99715,0.0,0.41054]
[1778204492728,52.88,79792.74,0.0,-0.99715,0.0,0.40948]
[1778204493358,52.88,79792.74,0.0,-0.99715,0.0,0.40948]
[1778204493462,52.88,79792.74,0.0,-0.99715,0.0,0.40948]
[1778204494703,52.88,79792.58,0.0,-0.99715,0.0,0.40941]
[1778204494799,52.88,79792.99,0.0,-0.99715,0.0,0.4096]
[1778204494809,52.88,79792.99,0.0,-0.99715,0.0,0.4096]
[1778204495749,52.88,79793.0,0.0,-0.99715,0.0,0.4096]
[1778204496756,52.88,79790.61,0.0,-0.99716,0.0,0.4085]
[1778204498187,52.88,79789.03,0.0,-0.99717,0.0,0.40777]
[1778204498462,52.88,79789.03,0.0,-0.99717,0.0,0.40777]
[1778204500784,52.88,79783.7,0.0,-0.99719,0.0,0.40533]
[1778204502539,52.88,79781.69,0.0,-0.99719,0.0,0.40441]
[1778204502598,52.88,79781.69,0.0,-0.99719,0.0,0.40441]
[1778204503006,52.88,79780.64,0.0,-0.9972,0.0,0.40393]
[1778204503116,52.88,79780.64,0.0,-0.9972,0.0,0.40393]
[1778204503805,52.88,79779.35,0.0,-0.9972,0.0,0.40334]
[1778204508840,52.88,79778.68,0.0,-0.9972,0.0,0.40304]
[1778204510249,52.88,79778.68,0.0,-0.9972,0.0,0.40304]
[1778204510358,52.88,79778.68,0.0,-0.9972,0.0,0.40304]
[1778204512290,52.88,79779.43,0.0,-0.9972,0.0,0.40338]
[1778204512361,52.88,79777.94,0.0,-0.99721,0.0,0.4027]
[1778204517904,52.88,79778.52,0.0,-0.9972,0.0,0.40296]
[1778204519528,52.88,79778.52,0.0,-0.9972,0.0,0.40296]
[1778204519554,52.88,79778.52,0.0,-0.9972,0.0,0.40296]
[1778204523947,52.88,79781.62,0.0,-0.99719,0.0,0.40438]
[1778204527700,52.88,79782.6,0.0,-0.99719,0.0,0.40482]
[1778204527750,52.88,79782.6,0.0,-0.99719,0.0,0.40482]
[1778204528147,52.88,79781.76,0.0,-0.99719,0.0,0.40444]
[1778204528254,52.88,79781.76,0.0,-0.99719,0.0,0.40444]
[1778204528346,52.88,79781.89,0.0,-0.99719,0.0,0.4045]
[1778204533975,52.88,79781.81,0.0,-0.99719,0.0,0.40446]
[1778204534067,52.88,79781.81,0.0,-0.99719,0.0,0.40446]
[1778204535025,52.88,79786.72,0.0,-0.99717,0.0,0.40671]
[1778204540063,52.88,79788.15,0.0,-0.99717,0.0,0.40737]
[1778204541073,52.88,79788.15,0.0,-0.99717,0.0,0.40737]
[1778204541085,52.88,79788.15,0.0,-0.99717,0.0,0.40737]
[1778204542284,52.88,79788.11,0.0,-0.99717,0.0,0.40735]
[1778204542308,52.88,79788.53,0.0,-0.99717,0.0,0.40754]
[1778204545970,52.88,79786.98,0.0,-0.99717,0.0,0.40683]
[1778204546105,52.88,79787.81,0.0,-0.99717,0.0,0.40721]
[1778204547266,52.88,79787.81,0.0,-0.99717,0.0,0.40721]
[1778204547328,52.88,79786.98,0.0,-0.99717,0.0,0.40683]
[1778204550319,52.88,79787.15,0.0,-0.99717,0.0,0.40691]
[1778204550367,52.88,79787.21,0.0,-0.99717,0.0,0.40694]
[1778204552244,52.88,79787.21,0.0,-0.99717,0.0,0.40694]
[1778204552345,52.88,79787.21,0.0,-0.99718,0.0,0.40596]
[1778204556326,52.88,79787.3,0.0,-0.99718,0.0,0.406]
[1778204556328,52.88,79787.3,0.0,-0.99718,0.0,0.406]
[1778204562275,52.88,79787.82,0.0,-0.99718,0.0,0.40624]
[1778204562328,52.88,79787.49,0.0,-0.99718,0.0,0.40609]
[1778204568260,52.88,79788.99,0.0,-0.99717,0.0,0.40677]
[1778204569387,52.88,79788.99,0.0,-0.99717,0.0,0.40677]
[1778204569471,52.88,79789.96,0.0,-0.99717,0.0,0.40722]
[1778204575310,52.88,79789.54,0.0,-0.99717,0.0,0.40703]
[1778204580344,52.88,79786.07,0.0,-0.99718,0.0,0.40544]
[1778204582852,52.88,79787.09,0.0,-0.99718,0.0,0.4059]
[1778204582903,52.88,79787.09,0.0,-0.99718,0.0,0.4059]
[1778204583848,52.88,79787.23,0.0,-0.99718,0.0,0.40597]
[1778204583866,52.88,79787.23,0.0,-0.99718,0.0,0.40597]
[1778204584372,52.88,79788.47,0.0,-0.99718,0.0,0.40654]
[1778204589407,52.88,79789.78,0.0,-0.99717,0.0,0.40714]
[1778204591127,52.88,79789.32,0.0,-0.99717,0.0,0.40693]
[1778204591169,52.88,79789.32,0.0,-0.99717,0.0,0.40693]
[1778204592212,52.88,79789.08,0.0,-0.99717,0.0,0.40682]
[1778204592259,52.88,79789.08,0.0,-0.99717,0.0,0.40682]
[1778204592428,52.88,79789.2,0.0,-0.99717,0.0,0.40687]
[1778204597271,52.88,79788.29,0.0,-0.99718,0.0,0.40645]
[1778204597463,52.88,79788.36,0.0,-0.99718,0.0,0.40648]
[1778204599508,52.88,79788.53,0.0,-0.99718,0.0,0.40656]
[1778204599596,52.88,79787.8,0.0,-0.99718,0.0,0.40623]
[1778204605519,52.88,79787.99,0.0,-0.99718,0.0,0.40632]
[1778204609498,52.88,79787.82,0.0,-0.99718,0.0,0.40624]
[1778204609520,52.88,79787.82,0.0,-0.99718,0.0,0.40624]
[1778204610148,52.88,79788.75,0.0,-0.99717,0.0,0.40666]
[1778204610280,52.88,79788.75,0.0,-0.99717,0.0,0.40666]
[1778204610554,52.88,79789.3,0.0,-0.99717,0.0,0.40692]
[1778204612286,52.88,79789.68,0.0,-0.99718,0.0,0.40611]
[1778204612570,52.88,79790.25,0.0,-0.99718,0.0,0.40637]
[1778204617605,52.88,79791.12,0.0,-0.99717,0.0,0.40677]
[1778204621563,52.88,79791.48,0.0,-0.99717,0.0,0.40694]
[1778204621670,52.88,79791.48,0.0,-0.99717,0.0,0.40694]
[1778204621771,52.88,79794.19,0.0,-0.99716,0.0,0.40818]
[1778204622412,52.88,79794.19,0.0,-0.99716,0.0,0.40818]
[1778204622419,52.88,79794.19,0.0,-0.99716,0.0,0.40818]
[1778204622493,52.88,79794.19,0.0,-0.99716,0.0,0.40818]
[1778204622572,52.88,79794.19,0.0,-0.99716,0.0,0.40818]
[1778204622640,52.88,79793.87,0.0,-0.99716,0.0,0.40804]
[1778204623683,52.88,79793.87,0.0,-0.99716,0.0,0.40804]
[1778204623784,52.88,79798.0,0.0,-0.99715,0.0,0.40994]
[1778204629689,52.88,79798.72,0.0,-0.99715,0.0,0.41027]
[1778204631658,52.88,79798.72,0.0,-0.99715,0.0,0.41027]
[1778204631745,52.88,79798.72,0.0,-0.99715,0.0,0.41027]
[1778204631755,52.88,79798.68,0.0,-0.99715,0.0,0.41025]
[1778204638752,52.88,79798.15,0.0,-0.99715,0.0,0.41001]
[1778204642273,52.88,79798.81,0.0,-0.99715,0.0,0.41031]
[1778204642330,52.88,79798.81,0.0,-0.99715,0.0,0.41031]
[1778204646808,52.88,79803.27,0.0,-0.99713,0.0,0.41238]
[1778204647815,52.88,79807.06,0.0,-0.99712,0.0,0.41414]
[1778204648369,52.88,79807.06,0.0,-0.99712,0.0,0.41414]
[1778204648823,52.88,79808.68,0.0,-0.99711,0.0,0.4149]
[1778204653876,52.88,79808.3,0.0,-0.99711,0.0,0.41472]
[1778204656897,52.88,79805.98,0.0,-0.99712,0.0,0.41364]
[1778204657797,52.88,79805.98,0.0,-0.99712,0.0,0.41364]
[1778204657905,52.88,79805.98,0.0,-0.99712,0.0,0.41364]
[1778204657985,52.88,79806.02,0.0,-0.99712,0.0,0.41366]
[1778204658523,52.88,79806.02,0.0,-0.99712,0.0,0.41366]
[1778204658617,52.88,79806.02,0.0,-0.99712,0.0,0.41366]
[1778204663946,52.88,79806.34,0.0,-0.99712,0.0,0.41381]
[1778204668981,52.88,79806.12,0.0,-0.99712,0.0,0.41371]
[1778204676843,52.88,79806.16,0.0,-0.99713,0.0,0.41273]
[1778204676956,52.88,79806.16,0.0,-0.99713,0.0,0.41273]
[1778204678139,52.88,79806.25,0.0,-0.99713,0.0,0.41278]
[1778204678247,52.88,79806.25,0.0,-0.99713,0.0,0.41278]
[1778204678337,52.88,79806.2,0.0,-0.99713,0.0,0.41275]
[1778204682074,52.88,79798.1,0.0,-0.99715,0.0,0.409]
[1778204683663,52.88,79798.1,0.0,-0.99715,0.0,0.409]
[1778204683755,52.88,79789.7,0.0,-0.99718,0.0,0.40514]
[1778204684242,52.88,79789.7,0.0,-0.99718,0.0,0.40514]
[1778204686910,52.88,79788.11,0.0,-0.99719,0.0,0.40442]
[1778204686947,52.88,79788.11,0.0,-0.99719,0.0,0.40442]
[1778204686991,52.88,79780.88,0.0,-0.99721,0.0,0.40113]
[1778204687839,52.88,79780.88,0.0,-0.99721,0.0,0.40113]
[1778204687946,52.88,79780.88,0.0,-0.99721,0.0,0.40113]
[1778204693151,52.88,79778.17,0.0,-0.99722,0.0,0.3999]
[1778204695549,52.88,79779.05,0.0,-0.99722,0.0,0.4003]
[1778204695665,52.88,79779.05,0.0,-0.99722,0.0,0.4003]
[1778204696983,52.88,79779.72,0.0,-0.99722,0.0,0.4006]
[1778204697029,52.88,79779.72,0.0,-0.99722,0.0,0.4006]
[1778204697001,52.88,79779.67,0.0,-0.99722,0.0,0.40058]
[1778204697130,52.88,79779.67,0.0,-0.99722,0.0,0.40058]
[1778204702214,52.88,79778.69,0.0,-0.99722,0.0,0.40013]
[1778204704786,52.88,79779.02,0.0,-0.99722,0.0,0.40028]
[1778204704839,52.88,79779.02,0.0,-0.99722,0.0,0.40028]
[1778204704938,52.88,79784.11,0.0,-0.9972,0.0,0.40259]
[1778204705235,52.88,79787.82,0.0,-0.99719,0.0,0.40428]
[1778204710997,52.88,79787.66,0.0,-0.99719,0.0,0.40421]
[1778204711098,52.88,79786.48,0.0,-0.9972,0.0,0.40367]
[1778204712566,52.88,79788.1,0.0,-0.99719,0.0,0.40441]
[1778204712672,52.88,79788.1,0.0,-0.99719,0.0,0.40441]
[1778204712771,52.88,79788.32,0.0,-0.99719,0.0,0.40451]
[1778204715305,52.88,79785.1,0.0,-0.9972,0.0,0.40304]
[1778204716504,52.88,79785.1,0.0,-0.9972,0.0,0.40304]
[1778204716589,52.88,79785.1,0.0,-0.9972,0.0,0.40304]
[1778204717277,52.88,79784.02,0.0,-0.9972,0.0,0.40255]
[1778204717319,52.88,79785.33,0.0,-0.9972,0.0,0.40315]
[1778204721560,52.88,79783.84,0.0,-0.9972,0.0,0.40247]
[1778204721574,52.88,79784.21,0.0,-0.9972,0.0,0.40264]
[1778204722257,52.88,79784.21,0.0,-0.9972,0.0,0.40264]
[1778204722355,52.88,79782.59,0.0,-0.99721,0.0,0.4019]
[1778204727784,52.88,79784.38,0.0,-0.9972,0.0,0.40272]
[1778204727791,52.88,79783.02,0.0,-0.99721,0.0,0.4021]
[1778204731418,52.88,79783.67,0.0,-0.99721,0.0,0.40142]
[1778204736453,52.88,79784.59,0.0,-0.99721,0.0,0.40184]
[1778204738355,52.88,79785.4,0.0,-0.99721,0.0,0.40221]
[1778204738411,52.88,79785.4,0.0,-0.99721,0.0,0.40221]
[1778204739511,52.88,79785.81,0.0,-0.9972,0.0,0.40239]
[1778204739614,52.88,79785.81,0.0,-0.9972,0.0,0.40239]
[1778204739715,52.88,79786.5,0.0,-0.9972,0.0,0.40271]
[1778204745516,52.88,79787.95,0.0,-0.9972,0.0,0.40337]
[1778204748402,52.88,79786.32,0.0,-0.9972,0.0,0.40263]
[1778204748521,52.88,79786.32,0.0,-0.9972,0.0,0.40263]
[1778204753572,52.88,79786.75,0.0,-0.9972,0.0,0.40282]
[1778204758552,52.88,79785.62,0.0,-0.99721,0.0,0.40231]
[1778204758656,52.88,79785.62,0.0,-0.99721,0.0,0.40231]
[1778204759819,52.88,79786.99,0.0,-0.9972,0.0,0.40293]
[1778204759919,52.88,79786.99,0.0,-0.9972,0.0,0.40293]
[1778204760020,52.88,79786.95,0.0,-0.9972,0.0,0.40291]
[1778204765656,52.88,79786.81,0.0,-0.9972,0.0,0.40285]
[1778204770712,52.88,79786.25,0.0,-0.9972,0.0,0.4026]
[1778204772278,52.88,79786.46,0.0,-0.9972,0.0,0.40269]
[1778204772726,52.88,79786.03,0.0,-0.9972,0.0,0.40249]
[1778204774740,52.88,79783.41,0.0,-0.99721,0.0,0.4013]
[1778204776553,52.88,79783.11,0.0,-0.99721,0.0,0.40117]
[1778204776755,52.88,79785.17,0.0,-0.99721,0.0,0.4021]
[1778204781789,52.88,79785.93,0.0,-0.9972,0.0,0.40245]
[1778204784810,52.88,79790.99,0.0,-0.99719,0.0,0.40476]
[1778204786094,52.88,79790.99,0.0,-0.99719,0.0,0.40476]
[1778204786096,52.88,79796.91,0.0,-0.99717,0.0,0.40747]
[1778204786195,52.88,79796.91,0.0,-0.99717,0.0,0.40747]
[1778204786824,52.88,79799.61,0.0,-0.99716,0.0,0.40871]
[1778204788226,52.88,79800.98,0.0,-0.99715,0.0,0.40935]
[1778204788265,52.88,79800.98,0.0,-0.99715,0.0,0.40935]
[1778204788838,52.88,79800.11,0.0,-0.99715,0.0,0.40895]
[1778204793873,52.88,79798.52,0.0,-0.99717,0.0,0.40723]
[1778204794939,52.88,79798.52,0.0,-0.99717,0.0,0.40723]
[1778204795002,52.88,79798.52,0.0,-0.99717,0.0,0.40723]
[1778204800799,52.88,79799.97,0.0,-0.99716,0.0,0.4079]
[1778204800832,52.88,79799.97,0.0,-0.99716,0.0,0.4079]
[1778204802194,52.88,79801.71,0.0,-0.99716,0.0,0.4087]
[1778204802283,52.88,79801.71,0.0,-0.99716,0.0,0.4087]
[1778204802936,52.88,79803.98,0.0,-0.99715,0.0,0.40975]
[1778204805534,52.88,79804.48,0.0,-0.99715,0.0,0.40998]
[1778204805957,52.88,79802.93,0.0,-0.99715,0.0,0.40926]
[1778204810992,52.88,79804.24,0.0,-0.99715,0.0,0.40987]
[1778204812278,52.88,79804.37,0.0,-0.99715,0.0,0.40993]
[1778204813006,52.88,79805.06,0.0,-0.99714,0.0,0.41025]
[1778204818051,52.88,79820.06,0.0,-0.99709,0.0,0.41724]
[1778204819053,52.88,79824.91,0.0,-0.99707,0.0,0.41952]
[1778204820060,52.88,79822.69,0.0,-0.99708,0.0,0.41847]
[1778204824088,52.88,79817.1,0.0,-0.9971,0.0,0.41585]
[1778204824632,52.88,79817.1,0.0,-0.9971,0.0,0.41585]
[1778204824636,52.88,79817.1,0.0,-0.9971,0.0,0.41585]
[1778204824705,52.88,79817.1,0.0,-0.9971,0.0,0.41585]
[1778204826102,52.88,79810.98,0.0,-0.99712,0.0,0.41299]
[1778204826635,52.88,79810.98,0.0,-0.99712,0.0,0.41299]
[1778204827109,52.88,79809.9,0.0,-0.99713,0.0,0.41249]
[1778204829123,52.88,79805.11,0.0,-0.99714,0.0,0.41027]
[1778204829946,52.88,79805.11,0.0,-0.99714,0.0,0.41027]
[1778204830027,52.88,79805.11,0.0,-0.99714,0.0,0.41027]
[1778204830201,52.88,79805.65,0.0,-0.99714,0.0,0.41052]
[1778204832144,52.88,79801.43,0.0,-0.99716,0.0,0.40857]
[1778204837231,52.88,79800.05,0.0,-0.99716,0.0,0.40793]
[1778204837371,52.88,79800.05,0.0,-0.99716,0.0,0.40793]
[1778204837420,52.88,79800.05,0.0,-0.99716,0.0,0.40793]
[1778204837575,52.88,79800.05,0.0,-0.99716,0.0,0.40793]
[1778204837676,52.88,79800.22,0.0,-0.99716,0.0,0.40801]
[1778204841209,52.88,79791.96,0.0,-0.99719,0.0,0.40422]
[1778204842215,52.88,79782.87,0.0,-0.99722,0.0,0.40009]
[1778204843918,52.88,79782.87,0.0,-0.99722,0.0,0.40009]
[1778204843979,52.88,79782.87,0.0,-0.99722,0.0,0.40009]
[1778204844019,52.88,79782.38,0.0,-0.99722,0.0,0.39987]
[1778204844347,52.88,79782.38,0.0,-0.99722,0.0,0.39987]
[1778204844459,52.88,79782.38,0.0,-0.99722,0.0,0.39987]
[1778204847298,52.88,79779.07,0.0,-0.99723,0.0,0.39837]
[1778204847355,52.88,79778.35,0.0,-0.99724,0.0,0.39805]
[1778204849284,52.88,79779.14,0.0,-0.99723,0.0,0.3984]
[1778204849373,52.88,79780.52,0.0,-0.99723,0.0,0.39903]
[1778204852268,52.88,79779.5,0.0,-0.99724,0.0,0.3976]
[1778204852285,52.88,79778.94,0.0,-0.99724,0.0,0.39735]
[1778204854897,52.88,79779.47,0.0,-0.99724,0.0,0.39759]
[1778204854999,52.88,79778.46,0.0,-0.99724,0.0,0.39713]
[1778204855306,52.88,79776.0,0.0,-0.99725,0.0,0.39603]
[1778204860341,52.88,79774.52,0.0,-0.99726,0.0,0.39537]
[1778204865376,52.88,79775.69,0.0,-0.99725,0.0,0.39589]
[1778204867288,52.88,79776.02,0.0,-0.99725,0.0,0.39604]
[1778204867390,52.88,79775.85,0.0,-0.99725,0.0,0.39596]
[1778204869075,52.88,79775.85,0.0,-0.99725,0.0,0.39596]
[1778204869163,52.88,79775.85,0.0,-0.99725,0.0,0.39596]
[1778204876453,52.88,79776.58,0.0,-0.99725,0.0,0.39629]
[1778204877295,52.88,79776.58,0.0,-0.99725,0.0,0.39629]
[1778204877460,52.88,79776.48,0.0,-0.99725,0.0,0.39624]
[1778204880152,52.88,79777.08,0.0,-0.99725,0.0,0.39651]
[1778204880481,52.88,79777.18,0.0,-0.99725,0.0,0.39656]
[1778204882495,52.88,79779.39,0.0,-0.99724,0.0,0.39755]
[1778204887290,52.88,79778.69,0.0,-0.99724,0.0,0.39724]
[1778204887530,52.88,79779.13,0.0,-0.99724,0.0,0.39744]
[1778204889844,52.88,79779.13,0.0,-0.99724,0.0,0.39744]
[1778204889926,52.88,79779.13,0.0,-0.99724,0.0,0.39744]
[1778204893572,52.88,79783.19,0.0,-0.99723,0.0,0.39927]
[1778204895180,52.88,79783.19,0.0,-0.99723,0.0,0.39927]
[1778204895221,52.88,79783.19,0.0,-0.99723,0.0,0.39927]
[1778204897368,52.88,79782.13,0.0,-0.99723,0.0,0.39879]
[1778204897487,52.88,79782.13,0.0,-0.99723,0.0,0.39879]
[1778204897600,52.88,79780.23,0.0,-0.99724,0.0,0.39793]
[1778204900029,52.88,79779.21,0.0,-0.99724,0.0,0.39747]
[1778204900142,52.88,79779.21,0.0,-0.99724,0.0,0.39747]
[1778204900243,52.88,79776.46,0.0,-0.99725,0.0,0.39624]
[1778204902635,52.88,79782.65,0.0,-0.99723,0.0,0.39902]
[1778204903642,52.88,79785.53,0.0,-0.99722,0.0,0.40033]
[1778204904546,52.88,79785.53,0.0,-0.99722,0.0,0.40033]
[1778204904588,52.88,79785.53,0.0,-0.99722,0.0,0.40033]
[1778204904945,52.88,79785.53,0.0,-0.99722,0.0,0.40033]
[1778204905051,52.88,79785.53,0.0,-0.99722,0.0,0.40033]
[1778204905152,52.88,79786.16,0.0,-0.99722,0.0,0.40061]
[1778204905656,52.88,79783.76,0.0,-0.99722,0.0,0.39953]
[1778204910427,52.88,79784.48,0.0,-0.99722,0.0,0.39985]
[1778204910523,52.88,79784.48,0.0,-0.99722,0.0,0.39985]
[1778204910601,52.88,79784.48,0.0,-0.99722,0.0,0.39985]
[1778204911511,52.88,79784.48,0.0,-0.99722,0.0,0.39985]
[1778204911620,52.88,79784.48,0.0,-0.99722,0.0,0.39985]
[1778204916733,52.88,79786.16,0.0,-0.99722,0.0,0.39964]
[1778204921843,52.88,79785.49,0.0,-0.99723,0.0,0.39934]
[1778204921949,52.88,79785.49,0.0,-0.99723,0.0,0.39934]
[1778204921992,52.88,79785.49,0.0,-0.99723,0.0,0.39934]
[1778204922411,52.88,79785.49,0.0,-0.99723,0.0,0.39934]
[1778204922458,52.88,79785.49,0.0,-0.99723,0.0,0.39934]
[1778204926803,52.88,79783.42,0.0,-0.99723,0.0,0.39841]
[1778204931948,52.88,79782.58,0.0,-0.99724,0.0,0.39803]
[1778204932021,52.88,79782.58,0.0,-0.99724,0.0,0.39803]
[1778204932113,52.88,79781.51,0.0,-0.99724,0.0,0.39754]
[1778204932290,52.88,79781.51,0.0,-0.99724,0.0,0.39754]
[1778204932845,52.88,79782.48,0.0,-0.99724,0.0,0.39798]
[1778204937880,52.88,79781.1,0.0,-0.99724,0.0,0.39736]
[1778204938928,52.88,79781.1,0.0,-0.99724,0.0,0.39736]
[1778204939029,52.88,79781.34,0.0,-0.99724,0.0,0.39747]
[1778204944929,52.88,79782.12,0.0,-0.99724,0.0,0.39782]
[1778204949964,52.88,79782.73,0.0,-0.99723,0.0,0.39809]
[1778204954262,52.88,79781.59,0.0,-0.99724,0.0,0.39758]
[1778204954274,52.88,79781.22,0.0,-0.99724,0.0,0.39741]
[1778204954381,52.88,79781.22,0.0,-0.99724,0.0,0.39741]
[1778204954473,52.88,79781.22,0.0,-0.99724,0.0,0.39741]
[1778204954585,52.88,79781.22,0.0,-0.99724,0.0,0.39741]
[1778204954999,52.88,79781.81,0.0,-0.99724,0.0,0.39768]
[1778204960036,52.88,79782.69,0.0,-0.99724,0.0,0.39808]
[1778204965071,52.88,79784.62,0.0,-0.99723,0.0,0.39895]
[1778204965917,52.88,79784.62,0.0,-0.99723,0.0,0.39895]
[1778204966027,52.88,79784.62,0.0,-0.99723,0.0,0.39895]
[1778204966078,52.88,79783.09,0.0,-0.99723,0.0,0.39826]
[1778204966449,52.88,79783.09,0.0,-0.99723,0.0,0.39826]
[1778204966479,52.88,79783.09,0.0,-0.99723,0.0,0.39826]
[1778204972120,52.88,79783.06,0.0,-0.99724,0.0,0.39728]
[1778204974621,52.88,79782.74,0.0,-0.99724,0.0,0.39713]
[1778204974732,52.88,79782.74,0.0,-0.99724,0.0,0.39713]
[1778204974863,52.88,79782.74,0.0,-0.99724,0.0,0.39713]
[1778204974974,52.88,79782.74,0.0,-0.99724,0.0,0.39713]
[1778204975141,52.88,79782.76,0.0,-0.99724,0.0,0.39714]
[1778204978162,52.88,79779.34,0.0,-0.99725,0.0,0.39561]
[1778204983197,52.88,79778.63,0.0,-0.99726,0.0,0.39529]
[1778204985331,52.88,79778.95,0.0,-0.99725,0.0,0.39543]
[1778204985342,52.88,79778.6,0.0,-0.99726,0.0,0.39527]
[1778204985760,52.88,79778.6,0.0,-0.99726,0.0,0.39527]
[1778204985885,52.88,79778.6,0.0,-0.99726,0.0,0.39527]
[1778204985338,52.88,79778.6,0.0,-0.99726,0.0,0.39527]
[1778204987225,52.88,79778.52,0.0,-0.99726,0.0,0.39524]
[1778204991253,52.88,79772.89,0.0,-0.99728,0.0,0.39272]
[1778204991983,52.88,79772.89,0.0,-0.99728,0.0,0.39272]
[1778204992089,52.88,79772.89,0.0,-0.99728,0.0,0.39272]
[1778204992293,52.88,79772.89,0.0,-0.99728,0.0,0.39272]
[1778204992260,52.88,79770.86,0.0,-0.99728,0.0,0.39182]
[1778204992357,52.88,79770.86,0.0,-0.99728,0.0,0.39182]
[1778204999885,52.88,79770.67,0.0,-0.99728,0.0,0.39173]
[1778205000318,52.88,79770.33,0.0,-0.99728,0.0,0.39158]
[1778205007368,52.88,79769.66,0.0,-0.99729,0.0,0.39128]
[1778205013225,52.88,79770.36,0.0,-0.99728,0.0,0.39159]
[1778205013286,52.88,79770.36,0.0,-0.99728,0.0,0.39159]
[1778205013271,52.88,79770.28,0.0,-0.99728,0.0,0.39156]
[1778205013878,52.88,79770.28,0.0,-0.99728,0.0,0.39156]
[1778205013899,52.88,79770.28,0.0,-0.99728,0.0,0.39156]
[1778205013970,52.88,79770.32,0.0,-0.99728,0.0,0.39158]
[1778205015428,52.88,79767.26,0.0,-0.99729,0.0,0.39022]
[1778205018449,52.88,79765.02,0.0,-0.9973,0.0,0.38923]
[1778205021778,52.88,79764.57,0.0,-0.9973,0.0,0.38903]
[1778205021824,52.88,79764.57,0.0,-0.9973,0.0,0.38903]
[1778205022027,52.88,79764.57,0.0,-0.9973,0.0,0.38903]
[1778205022050,52.88,79764.57,0.0,-0.9973,0.0,0.38903]
[1778205022295,52.88,79764.57,0.0,-0.9973,0.0,0.38903]
[1778205022296,52.88,79764.09,0.0,-0.9973,0.0,0.38881]
[1778205024172,52.88,79764.13,0.0,-0.9973,0.0,0.38883]
[1778205024236,52.88,79764.16,0.0,-0.9973,0.0,0.38885]
[1778205027512,52.88,79758.92,0.0,-0.99732,0.0,0.38654]
[1778205029526,52.88,79755.48,0.0,-0.99733,0.0,0.38503]
[1778205032309,52.88,79753.74,0.0,-0.99734,0.0,0.38426]
[1778205032358,52.88,79754.12,0.0,-0.99734,0.0,0.38349]
[1778205037398,52.88,79754.77,0.0,-0.99734,0.0,0.38377]
[1778205037582,52.88,79756.55,0.0,-0.99734,0.0,0.38455]
[1778205045638,52.88,79757.48,0.0,-0.99733,0.0,0.38496]
[1778205048421,52.88,79756.72,0.0,-0.99734,0.0,0.38463]
[1778205048529,52.88,79756.72,0.0,-0.99734,0.0,0.38463]
[1778205054701,52.88,79756.2,0.0,-0.99734,0.0,0.3844]
[1778205057322,52.88,79756.51,0.0,-0.99734,0.0,0.38454]
[1778205057723,52.88,79755.14,0.0,-0.99734,0.0,0.38394]
[1778205060197,52.88,79754.82,0.0,-0.99734,0.0,0.3838]
[1778205060202,52.88,79754.86,0.0,-0.99734,0.0,0.38381]
[1778205065779,52.88,79753.81,0.0,-0.99735,0.0,0.38335]
[1778205070814,52.88,79754.31,0.0,-0.99734,0.0,0.38357]
[1778205072303,52.88,79754.31,0.0,-0.99734,0.0,0.38357]
[1778205072346,52.88,79753.92,0.0,-0.99735,0.0,0.3834]
[1778205074842,52.88,79758.88,0.0,-0.99733,0.0,0.38557]
[1778205075849,52.88,79761.25,0.0,-0.99732,0.0,0.38662]
[1778205076856,52.88,79766.0,0.0,-0.9973,0.0,0.38871]
[1778205078303,52.88,79766.0,0.0,-0.9973,0.0,0.38871]
[1778205078395,52.88,79765.54,0.0,-0.99731,0.0,0.38851]
[1778205084912,52.88,79766.07,0.0,-0.9973,0.0,0.38874]
[1778205088420,52.88,79766.53,0.0,-0.9973,0.0,0.38894]
[1778205088422,52.88,79763.88,0.0,-0.99731,0.0,0.38777]
[1778205088527,52.88,79763.88,0.0,-0.99731,0.0,0.38777]
[1778205088924,52.88,79763.88,0.0,-0.99731,0.0,0.38777]
[1778205088969,52.88,79763.88,0.0,-0.99731,0.0,0.38777]
[1778205089070,52.88,79765.02,0.0,-0.99731,0.0,0.38828]
[1778205093691,52.88,79762.84,0.0,-0.99732,0.0,0.38637]
[1778205093733,52.88,79762.84,0.0,-0.99732,0.0,0.38637]
[1778205094384,52.88,79762.84,0.0,-0.99732,0.0,0.38637]
[1778205093975,52.88,79762.45,0.0,-0.99732,0.0,0.3862]
[1778205094495,52.88,79762.45,0.0,-0.99732,0.0,0.3862]
[1778205100017,52.88,79762.12,0.0,-0.99732,0.0,0.38605]
[1778205106059,52.88,79762.21,0.0,-0.99732,0.0,0.38609]
[1778205111094,52.88,79762.64,0.0,-0.99732,0.0,0.38628]
[1778205112297,52.88,79762.64,0.0,-0.99732,0.0,0.38628]
[1778205112364,52.88,79762.09,0.0,-0.99732,0.0,0.38604]
[1778205118143,52.88,79761.17,0.0,-0.99733,0.0,0.38564]
[1778205120160,52.88,79754.82,0.0,-0.99735,0.0,0.38286]
[1778205121167,52.88,79742.16,0.0,-0.99739,0.0,0.37737]
[1778205121557,52.88,79742.16,0.0,-0.99739,0.0,0.37737]
[1778205122174,52.88,79740.43,0.0,-0.9974,0.0,0.37662]
[1778205123181,52.88,79740.54,0.0,-0.9974,0.0,0.37667]
[1778205124188,52.88,79743.04,0.0,-0.99739,0.0,0.37775]
[1778205126202,52.88,79745.86,0.0,-0.99738,0.0,0.37896]
[1778205127307,52.88,79745.86,0.0,-0.99738,0.0,0.37896]
[1778205127374,52.88,79743.85,0.0,-0.99738,0.0,0.3781]
[1778205132064,52.88,79745.0,0.0,-0.99738,0.0,0.37859]
[1778205132245,52.88,79745.09,0.0,-0.99738,0.0,0.37863]
[1778205137333,52.88,79745.09,0.0,-0.99738,0.0,0.37863]
[1778205137385,52.88,79745.11,0.0,-0.99738,0.0,0.37864]
[1778205144328,52.88,79743.68,0.0,-0.99739,0.0,0.37802]
[1778205147211,52.88,79744.93,0.0,-0.99738,0.0,0.37856]
[1778205147272,52.88,79744.93,0.0,-0.99738,0.0,0.37856]
[1778205147330,52.88,79744.93,0.0,-0.99738,0.0,0.37856]
[1778205150197,52.88,79745.75,0.0,-0.99738,0.0,0.37892]
[1778205150299,52.88,79745.75,0.0,-0.99738,0.0,0.37892]
[1778205152385,52.88,79747.43,0.0,-0.99738,0.0,0.37871]
[1778205156713,52.88,79746.85,0.0,-0.99738,0.0,0.37846]
[1778205156773,52.88,79746.85,0.0,-0.99738,0.0,0.37846]
[1778205157308,52.88,79746.85,0.0,-0.99738,0.0,0.37846]
[1778205157420,52.88,79746.74,0.0,-0.99738,0.0,0.37842]
[1778205162455,52.88,79746.73,0.0,-0.99738,0.0,0.37841]
[1778205167490,52.88,79746.95,0.0,-0.99738,0.0,0.37851]
[1778205168635,52.88,79746.95,0.0,-0.99738,0.0,0.37851]
[1778205168719,52.88,79746.95,0.0,-0.99738,0.0,0.37851]
[1778205172312,52.88,79746.95,0.0,-0.99738,0.0,0.37851]
[1778205172369,52.88,79746.95,0.0,-0.99738,0.0,0.37851]
[1778205174930,52.88,79746.82,0.0,-0.99738,0.0,0.37845]
[1778205174948,52.88,79747.4,0.0,-0.99738,0.0,0.3787]
[1778205177300,52.88,79747.6,0.0,-0.99738,0.0,0.37879]
[1778205177365,52.88,79747.6,0.0,-0.99738,0.0,0.37879]
[1778205181135,52.88,79749.4,0.0,-0.99737,0.0,0.37957]
[1778205181219,52.88,79747.81,0.0,-0.99738,0.0,0.37888]
[1778205187310,52.88,79748.31,0.0,-0.99738,0.0,0.37909]
[1778205187369,52.88,79748.29,0.0,-0.99738,0.0,0.37909]
[1778205193382,52.88,79748.36,0.0,-0.99738,0.0,0.37912]
[1778205193483,52.88,79748.3,0.0,-0.99738,0.0,0.37909]
[1778205198710,52.88,79749.26,0.0,-0.99737,0.0,0.37951]
[1778205201731,52.88,79753.45,0.0,-0.99736,0.0,0.38132]
[1778205204231,52.88,79754.06,0.0,-0.99736,0.0,0.38159]
[1778205204337,52.88,79754.06,0.0,-0.99736,0.0,0.38159]
[1778205204438,52.88,79757.23,0.0,-0.99735,0.0,0.38297]
[1778205204842,52.88,79757.23,0.0,-0.99735,0.0,0.38297]
[1778205204880,52.88,79757.23,0.0,-0.99735,0.0,0.38297]
[1778205207304,52.88,79757.73,0.0,-0.99735,0.0,0.38319]
[1778205207307,52.88,79756.55,0.0,-0.99735,0.0,0.38267]
[1778205212810,52.88,79756.74,0.0,-0.99735,0.0,0.38182]
[1778205217373,52.88,79756.85,0.0,-0.99735,0.0,0.38187]
[1778205217391,52.88,79756.85,0.0,-0.99735,0.0,0.38187]
[1778205222879,52.88,79757.13,0.0,-0.99735,0.0,0.38199]
[1778205223886,52.88,79758.98,0.0,-0.99735,0.0,0.3828]
[1778205226560,52.88,79759.83,0.0,-0.99734,0.0,0.38317]
[1778205226733,52.88,79760.31,0.0,-0.99734,0.0,0.38338]
[1778205227126,52.88,79760.31,0.0,-0.99734,0.0,0.38338]
[1778205227435,52.88,79760.73,0.0,-0.99734,0.0,0.38356]
[1778205232950,52.88,79760.56,0.0,-0.99734,0.0,0.38349]
[1778205234745,52.88,79760.68,0.0,-0.99734,0.0,0.38354]
[1778205235246,52.88,79760.68,0.0,-0.99734,0.0,0.38354]
[1778205235254,52.88,79760.68,0.0,-0.99734,0.0,0.38354]
[1778205235362,52.88,79760.68,0.0,-0.99734,0.0,0.38354]
[1778205235459,52.88,79761.02,0.0,-0.99734,0.0,0.38369]
[1778205237308,52.88,79761.17,0.0,-0.99734,0.0,0.38375]
[1778205237370,52.88,79761.06,0.0,-0.99734,0.0,0.3837]
[1778205241893,52.88,79761.6,0.0,-0.99734,0.0,0.38394]
[1778205242012,52.88,79761.76,0.0,-0.99734,0.0,0.38401]
[1778205247047,52.88,79761.48,0.0,-0.99734,0.0,0.38389]
[1778205252582,52.88,79762.55,0.0,-0.99734,0.0,0.38436]
[1778205252695,52.88,79763.65,0.0,-0.99733,0.0,0.38484]
[1778205252984,52.88,79763.65,0.0,-0.99733,0.0,0.38484]
[1778205253035,52.88,79763.65,0.0,-0.99733,0.0,0.38484]
[1778205253085,52.88,79763.65,0.0,-0.99733,0.0,0.38484]
[1778205258130,52.88,79762.83,0.0,-0.99733,0.0,0.38448]
[1778205260036,52.88,79763.4,0.0,-0.99733,0.0,0.38473]
[1778205260062,52.88,79763.4,0.0,-0.99733,0.0,0.38473]
[1778205260560,52.88,79763.4,0.0,-0.99733,0.0,0.38473]
[1778205260573,52.88,79763.03,0.0,-0.99733,0.0,0.38457]
[1778205260664,52.88,79763.03,0.0,-0.99733,0.0,0.38457]
[1778205266186,52.88,79762.64,0.0,-0.99734,0.0,0.3844]
[1778205266810,52.88,79762.64,0.0,-0.99734,0.0,0.3844]
[1778205266866,52.88,79762.64,0.0,-0.99734,0.0,0.3844]
[1778205267238,52.88,79762.64,0.0,-0.99734,0.0,0.3844]
[1778205267297,52.88,79762.64,0.0,-0.99734,0.0,0.3844]
[1778205267339,52.88,79763.36,0.0,-0.99733,0.0,0.38471]
[1778205272310,52.88,79763.53,0.0,-0.99734,0.0,0.38384]
[1778205272374,52.88,79763.53,0.0,-0.99734,0.0,0.38384]
[1778205277390,52.88,79763.76,0.0,-0.99734,0.0,0.38394]
[1778205277492,52.88,79763.83,0.0,-0.99734,0.0,0.38398]
[1778205283305,52.88,79764.37,0.0,-0.99734,0.0,0.38421]
[1778205285319,52.88,79761.19,0.0,-0.99735,0.0,0.38282]
[1778205292368,52.88,79760.01,0.0,-0.99735,0.0,0.38231]
[1778205293526,52.88,79760.01,0.0,-0.99735,0.0,0.38231]
[1778205293596,52.88,79760.01,0.0,-0.99735,0.0,0.38231]
[1778205293579,52.88,79755.09,0.0,-0.99737,0.0,0.38017]
[1778205294020,52.88,79755.09,0.0,-0.99737,0.0,0.38017]
[1778205294073,52.88,79755.09,0.0,-0.99737,0.0,0.38017]
[1778205294382,52.88,79753.87,0.0,-0.99737,0.0,0.37964]
[1778205296396,52.88,79753.53,0.0,-0.99737,0.0,0.37949]
[1778205301431,52.88,79752.59,0.0,-0.99737,0.0,0.37908]
[1778205304452,52.88,79754.37,0.0,-0.99737,0.0,0.37985]
[1778205305449,52.88,79754.37,0.0,-0.99737,0.0,0.37985]
[1778205305558,52.88,79754.37,0.0,-0.99737,0.0,0.37985]
[1778205305550,52.88,79753.71,0.0,-0.99737,0.0,0.37957]
[1778205306090,52.88,79753.71,0.0,-0.99737,0.0,0.37957]
[1778205306156,52.88,79753.71,0.0,-0.99737,0.0,0.37957]
[1778205305660,52.88,79753.71,0.0,-0.99737,0.0,0.37957]
[1778205310190,52.88,79753.27,0.0,-0.99737,0.0,0.37938]
[1778205310300,52.88,79753.27,0.0,-0.99737,0.0,0.37938]
[1778205310494,52.88,79752.07,0.0,-0.99738,0.0,0.37886]
[1778205310684,52.88,79752.07,0.0,-0.99738,0.0,0.37886]
[1778205310786,52.88,79752.07,0.0,-0.99738,0.0,0.37886]
[1778205311501,52.88,79748.93,0.0,-0.99739,0.0,0.3775]
[1778205312314,52.88,79748.93,0.0,-0.99739,0.0,0.3775]
[1778205312508,52.88,79749.59,0.0,-0.99738,0.0,0.37779]
[1778205319411,52.88,79750.09,0.0,-0.99738,0.0,0.378]
[1778205319557,52.88,79751.05,0.0,-0.99738,0.0,0.37842]
[1778205322319,52.88,79751.05,0.0,-0.99738,0.0,0.37842]
[1778205322578,52.88,79750.63,0.0,-0.99738,0.0,0.37824]
[1778205325730,52.88,79751.03,0.0,-0.99738,0.0,0.37841]
[1778205326606,52.88,79750.47,0.0,-0.99738,0.0,0.37817]
[1778205329627,52.88,79746.44,0.0,-0.9974,0.0,0.37643]
[1778205335669,52.88,79746.24,0.0,-0.9974,0.0,0.37542]
[1778205337891,52.88,79745.44,0.0,-0.9974,0.0,0.37507]
[1778205337997,52.88,79745.44,0.0,-0.9974,0.0,0.37507]
[1778205338382,52.88,79745.44,0.0,-0.9974,0.0,0.37507]
[1778205338492,52.88,79745.44,0.0,-0.9974,0.0,0.37507]
[1778205338592,52.88,79745.44,0.0,-0.9974,0.0,0.37507]
[1778205342323,52.88,79745.43,0.0,-0.9974,0.0,0.37507]
[1778205342340,52.88,79745.89,0.0,-0.9974,0.0,0.37527]
[1778205347759,52.88,79744.51,0.0,-0.99741,0.0,0.37467]
[1778205350299,52.88,79743.87,0.0,-0.99741,0.0,0.3744]
[1778205350305,52.88,79743.6,0.0,-0.99741,0.0,0.37428]
[1778205352333,52.88,79743.25,0.0,-0.99741,0.0,0.37413]
[1778205352373,52.88,79743.34,0.0,-0.99741,0.0,0.37417]
[1778205355320,52.88,79743.09,0.0,-0.99741,0.0,0.37407]
[1778205355421,52.88,79743.14,0.0,-0.99741,0.0,0.37409]
[1778205357304,52.88,79743.14,0.0,-0.99741,0.0,0.37409]
[1778205357376,52.88,79742.7,0.0,-0.99741,0.0,0.3739]
[1778205359843,52.88,79740.98,0.0,-0.99742,0.0,0.37316]
[1778205360850,52.88,79739.06,0.0,-0.99743,0.0,0.37234]
[1778205362485,52.88,79739.06,0.0,-0.99743,0.0,0.37234]
[1778205362508,52.88,79740.01,0.0,-0.99742,0.0,0.37275]
[1778205362864,52.88,79738.21,0.0,-0.99743,0.0,0.37198]
[1778205363871,52.88,79736.17,0.0,-0.99743,0.0,0.37111]
[1778205368914,52.88,79735.5,0.0,-0.99744,0.0,0.37083]
[1778205375036,52.88,79735.85,0.0,-0.99744,0.0,0.37098]
[1778205375132,52.88,79735.85,0.0,-0.99744,0.0,0.37098]
[1778205375384,52.88,79736.63,0.0,-0.99743,0.0,0.37131]
[1778205375865,52.88,79736.63,0.0,-0.99743,0.0,0.37131]
[1778205375978,52.88,79736.63,0.0,-0.99743,0.0,0.37131]
[1778205376031,52.88,79738.25,0.0,-0.99743,0.0,0.372]
[1778205383011,52.88,79738.45,0.0,-0.99743,0.0,0.37208]
[1778205386032,52.88,79736.6,0.0,-0.99743,0.0,0.3713]
[1778205389954,52.88,79736.56,0.0,-0.99743,0.0,0.37128]
[1778205390054,52.88,79736.56,0.0,-0.99743,0.0,0.37128]
[1778205390265,52.88,79735.44,0.0,-0.99744,0.0,0.3708]
[1778205391108,52.88,79735.44,0.0,-0.99744,0.0,0.3708]
[1778205391220,52.88,79735.44,0.0,-0.99744,0.0,0.3708]
[1778205397321,52.88,79735.82,0.0,-0.99744,0.0,0.37005]
[1778205397379,52.88,79735.78,0.0,-0.99744,0.0,0.37003]
[1778205404179,52.88,79735.95,0.0,-0.99744,0.0,0.3701]
[1778205404235,52.88,79735.86,0.0,-0.99744,0.0,0.37007]
[1778205412318,52.88,79735.36,0.0,-0.99744,0.0,0.36985]
[1778205412377,52.88,79735.36,0.0,-0.99744,0.0,0.36985]
[1778205416048,52.88,79735.36,0.0,-0.99744,0.0,0.36985]
[1778205416058,52.88,79735.36,0.0,-0.99744,0.0,0.36985]
[1778205417356,52.88,79735.36,0.0,-0.99744,0.0,0.36985]
[1778205417363,52.88,79735.4,0.0,-0.99744,0.0,0.36987]
[1778205420270,52.88,79740.66,0.0,-0.99743,0.0,0.37211]
[1778205421277,52.88,79742.69,0.0,-0.99742,0.0,0.37297]
[1778205422284,52.88,79744.05,0.0,-0.99742,0.0,0.37355]
[1778205422992,52.88,79744.05,0.0,-0.99742,0.0,0.37355]
[1778205423011,52.88,79744.05,0.0,-0.99742,0.0,0.37355]
[1778205427323,52.88,79744.25,0.0,-0.99741,0.0,0.37364]
[1778205427398,52.88,79744.25,0.0,-0.99741,0.0,0.37364]
[1778205429333,52.88,79747.48,0.0,-0.9974,0.0,0.37502]
[1778205434710,52.88,79747.82,0.0,-0.9974,0.0,0.37517]
[1778205434718,52.88,79747.82,0.0,-0.9974,0.0,0.37517]
[1778205437322,52.88,79748.14,0.0,-0.9974,0.0,0.37531]
[1778205437390,52.88,79748.87,0.0,-0.9974,0.0,0.37562]
[1778205438396,52.88,79753.04,0.0,-0.99739,0.0,0.37741]
[1778205439403,52.88,79755.66,0.0,-0.99738,0.0,0.37855]
[1778205440701,52.88,79755.66,0.0,-0.99738,0.0,0.37855]
[1778205440410,52.88,79757.23,0.0,-0.99737,0.0,0.37923]
[1778205441417,52.88,79758.62,0.0,-0.99737,0.0,0.37983]
[1778205446452,52.88,79759.52,0.0,-0.99736,0.0,0.38022]
[1778205454510,52.88,79754.71,0.0,-0.99739,0.0,0.37721]
[1778205455517,52.88,79748.2,0.0,-0.99741,0.0,0.37441]
[1778205456524,52.88,79744.99,0.0,-0.99742,0.0,0.37303]
[1778205457092,52.88,79744.99,0.0,-0.99742,0.0,0.37303]
[1778205457199,52.88,79744.99,0.0,-0.99742,0.0,0.37303]
[1778205457531,52.88,79744.77,0.0,-0.99742,0.0,0.37294]
[1778205458044,52.88,79744.77,0.0,-0.99742,0.0,0.37294]
[1778205458100,52.88,79744.77,0.0,-0.99742,0.0,0.37294]
[1778205461559,52.88,79746.18,0.0,-0.99741,0.0,0.37354]
[1778205462337,52.88,79746.18,0.0,-0.99741,0.0,0.37354]
[1778205462566,52.88,79745.42,0.0,-0.99742,0.0,0.37322]
[1778205464580,52.88,79739.63,0.0,-0.99744,0.0,0.37075]
[1778205466594,52.88,79738.19,0.0,-0.99744,0.0,0.37014]
[1778205467601,52.88,79736.19,0.0,-0.99745,0.0,0.36929]
[1778205468608,52.88,79734.6,0.0,-0.99745,0.0,0.36862]
[1778205469518,52.88,79734.6,0.0,-0.99745,0.0,0.36862]
[1778205469615,52.88,79734.38,0.0,-0.99745,0.0,0.36852]
[1778205471629,52.88,79732.59,0.0,-0.99746,0.0,0.36777]
[1778205472636,52.88,79730.18,0.0,-0.99747,0.0,0.36675]
[1778205473643,52.88,79728.46,0.0,-0.99747,0.0,0.36603]
[1778205477331,52.88,79728.45,0.0,-0.99747,0.0,0.36602]
[1778205477671,52.88,79728.34,0.0,-0.99747,0.0,0.36598]
[1778205482706,52.88,79729.67,0.0,-0.99747,0.0,0.36654]
[1778205483545,52.88,79729.67,0.0,-0.99747,0.0,0.36654]
[1778205483713,52.88,79730.45,0.0,-0.99747,0.0,0.36687]
[1778205487333,52.88,79730.45,0.0,-0.99747,0.0,0.36687]
[1778205487386,52.88,79730.45,0.0,-0.99747,0.0,0.36687]
[1778205492777,52.88,79730.55,0.0,-0.99746,0.0,0.36691]
[1778205493784,52.88,79731.8,0.0,-0.99746,0.0,0.36744]
[1778205494791,52.88,79730.56,0.0,-0.99746,0.0,0.36691]
[1778205495709,52.88,79730.56,0.0,-0.99746,0.0,0.36691]
[1778205495798,52.88,79731.91,0.0,-0.99746,0.0,0.36748]
[1778205500834,52.88,79731.81,0.0,-0.99746,0.0,0.36744]
[1778205506826,52.88,79731.85,0.0,-0.99746,0.0,0.36746]
[1778205506956,52.88,79731.06,0.0,-0.99746,0.0,0.36712]
[1778205507338,52.88,79731.06,0.0,-0.99746,0.0,0.36712]
[1778205507421,52.88,79731.9,0.0,-0.99746,0.0,0.36748]
[1778205511913,52.88,79733.29,0.0,-0.99746,0.0,0.36715]
[1778205512919,52.88,79734.48,0.0,-0.99746,0.0,0.36765]
[1778205514031,52.88,79734.48,0.0,-0.99746,0.0,0.36765]
[1778205514132,52.88,79736.21,0.0,-0.99745,0.0,0.36838]
[1778205515940,52.88,79737.59,0.0,-0.99745,0.0,0.36897]
[1778205525781,52.88,79737.37,0.0,-0.99745,0.0,0.36887]
[1778205525793,52.88,79735.85,0.0,-0.99745,0.0,0.36823]
[1778205528047,52.88,79736.62,0.0,-0.99745,0.0,0.36856]
[1778205528076,52.88,79736.62,0.0,-0.99745,0.0,0.36856]
[1778205534068,52.88,79738.25,0.0,-0.99745,0.0,0.36925]
[1778205534954,52.88,79738.25,0.0,-0.99745,0.0,0.36925]
[1778205535062,52.88,79738.25,0.0,-0.99745,0.0,0.36925]
[1778205535075,52.88,79736.25,0.0,-0.99745,0.0,0.3684]
[1778205537089,52.88,79737.28,0.0,-0.99745,0.0,0.36884]
[1778205540772,52.88,79737.23,0.0,-0.99745,0.0,0.36882]
[1778205540841,52.88,79737.23,0.0,-0.99745,0.0,0.36882]
[1778205541117,52.88,79733.4,0.0,-0.99746,0.0,0.3672]
[1778205546152,52.88,79733.86,0.0,-0.99746,0.0,0.36739]
[1778205551068,52.88,79734.04,0.0,-0.99746,0.0,0.36747]
[1778205551108,52.88,79734.04,0.0,-0.99746,0.0,0.36747]
[1778205552325,52.88,79733.98,0.0,-0.99746,0.0,0.36744]
[1778205554208,52.88,79735.52,0.0,-0.99746,0.0,0.36809]
[1778205555215,52.88,79737.43,0.0,-0.99745,0.0,0.3689]
[1778205556781,52.88,79737.43,0.0,-0.99745,0.0,0.3689]
[1778205556872,52.88,79737.43,0.0,-0.99745,0.0,0.3689]
[1778205562333,52.88,79737.45,0.0,-0.99745,0.0,0.36891]
[1778205562394,52.88,79737.09,0.0,-0.99745,0.0,0.36876]
[1778205563965,52.88,79737.45,0.0,-0.99745,0.0,0.36891]
[1778205564066,52.88,79737.45,0.0,-0.99745,0.0,0.36891]
[1778205569313,52.88,79737.92,0.0,-0.99745,0.0,0.36911]
[1778205574350,52.88,79737.54,0.0,-0.99746,0.0,0.36803]
[1778205576305,52.88,79737.11,0.0,-0.99746,0.0,0.36785]
[1778205577414,52.88,79736.36,0.0,-0.99746,0.0,0.36753]
[1778205577520,52.88,79736.36,0.0,-0.99746,0.0,0.36753]
[1778205584676,52.88,79736.86,0.0,-0.99746,0.0,0.36775]
[1778205584819,52.88,79736.86,0.0,-0.99746,0.0,0.36775]
[1778205587343,52.88,79736.7,0.0,-0.99746,0.0,0.36768]
[1778205592476,52.88,79736.72,0.0,-0.99746,0.0,0.36769]
[1778205593498,52.88,79736.72,0.0,-0.99746,0.0,0.36769]
[1778205593505,52.88,79736.72,0.0,-0.99746,0.0,0.36769]
[1778205595497,52.88,79738.11,0.0,-0.99745,0.0,0.36827]
[1778205597333,52.88,79738.04,0.0,-0.99745,0.0,0.36824]
[1778205597511,52.88,79738.05,0.0,-0.99745,0.0,0.36825]
[1778205599431,52.88,79738.0,0.0,-0.99745,0.0,0.36823]
[1778205599438,52.88,79738.0,0.0,-0.99745,0.0,0.36823]
[1778205600532,52.88,79740.53,0.0,-0.99745,0.0,0.3693]
[1778205601744,52.88,79747.23,0.0,-0.99742,0.0,0.37215]
[1778205602546,52.88,79753.48,0.0,-0.9974,0.0,0.37482]
[1778205603553,52.88,79749.84,0.0,-0.99742,0.0,0.37326]
[1778205604560,52.88,79751.3,0.0,-0.99741,0.0,0.37389]
[1778205605567,52.88,79749.04,0.0,-0.99742,0.0,0.37292]
[1778205608173,52.88,79748.96,0.0,-0.99742,0.0,0.37288]
[1778205608280,52.88,79748.96,0.0,-0.99742,0.0,0.37288]
[1778205608588,52.88,79746.73,0.0,-0.99743,0.0,0.37193]
[1778205610602,52.88,79745.76,0.0,-0.99743,0.0,0.37152]
[1778205612353,52.88,79745.12,0.0,-0.99743,0.0,0.37125]
[1778205612616,52.88,79745.59,0.0,-0.99743,0.0,0.37145]
[1778205617907,52.88,79745.74,0.0,-0.99743,0.0,0.37151]
[1778205618658,52.88,79746.44,0.0,-0.99743,0.0,0.37181]
[1778205622342,52.88,79746.41,0.0,-0.99743,0.0,0.3718]
[1778205626714,52.88,79745.84,0.0,-0.99743,0.0,0.37155]
[1778205629963,52.88,79745.35,0.0,-0.99743,0.0,0.37134]
[1778205630742,52.88,79745.41,0.0,-0.99743,0.0,0.37137]
[1778205631749,52.88,79746.48,0.0,-0.99743,0.0,0.37091]
[1778205639805,52.88,79746.2,0.0,-0.99743,0.0,0.37079]
[1778205641097,52.88,79746.16,0.0,-0.99743,0.0,0.37077]
[1778205641217,52.88,79746.16,0.0,-0.99743,0.0,0.37077]
[1778205643834,52.88,79746.1,0.0,-0.99743,0.0,0.37074]
[1778205647352,52.88,79745.52,0.0,-0.99744,0.0,0.3705]
[1778205647861,52.88,79745.43,0.0,-0.99744,0.0,0.37046]
[1778205652896,52.88,79730.89,0.0,-0.99748,0.0,0.36433]
[1778205653903,52.88,79726.26,0.0,-0.9975,0.0,0.36239]
[1778205654910,52.88,79721.59,0.0,-0.99751,0.0,0.36045]
[1778205655306,52.88,79721.59,0.0,-0.99751,0.0,0.36045]
[1778205655917,52.88,79721.76,0.0,-0.99751,0.0,0.36052]
[1778205659945,52.88,79715.05,0.0,-0.99753,0.0,0.35774]
[1778205661960,52.88,79713.34,0.0,-0.99754,0.0,0.35704]
[1778205665854,52.88,79711.39,0.0,-0.99754,0.0,0.35624]
[1778205665976,52.88,79711.39,0.0,-0.99754,0.0,0.35624]
[1778205665908,52.88,79711.39,0.0,-0.99754,0.0,0.35624]
[1778205666994,52.88,79711.3,0.0,-0.99754,0.0,0.3562]
[1778205669260,52.88,79711.49,0.0,-0.99754,0.0,0.35628]
[1778205669371,52.88,79711.49,0.0,-0.99754,0.0,0.35628]
[1778205673063,52.88,79711.53,0.0,-0.99754,0.0,0.35629]
[1778205674912,52.88,79711.98,0.0,-0.99754,0.0,0.35648]
[1778205674935,52.88,79711.98,0.0,-0.99754,0.0,0.35648]
[1778205675035,52.88,79707.2,0.0,-0.99756,0.0,0.35452]
[1778205681099,52.88,79706.52,0.0,-0.99756,0.0,0.35424]
[1778205684159,52.88,79692.29,0.0,-0.9976,0.0,0.34847]
[1778205685132,52.88,79683.55,0.0,-0.99763,0.0,0.34496]
[1778205686139,52.88,79683.44,0.0,-0.99763,0.0,0.34492]
[1778205690167,52.88,79680.19,0.0,-0.99764,0.0,0.34362]
[1778205692350,52.88,79679.91,0.0,-0.99765,0.0,0.34264]
[1778205692405,52.88,79679.53,0.0,-0.99765,0.0,0.34249]
[1778205694195,52.88,79673.46,0.0,-0.99766,0.0,0.34009]
[1778205695202,52.88,79665.9,0.0,-0.99769,0.0,0.33712]
[1778205696209,52.88,79649.41,0.0,-0.99773,0.0,0.33071]
[1778205697929,52.88,79649.41,0.0,-0.99773,0.0,0.33071]
[1778205698011,52.88,79645.67,0.0,-0.99775,0.0,0.32927]
[1778205702255,52.88,79624.58,0.0,-0.99781,0.0,0.32126]
[1778205703262,52.88,79619.53,0.0,-0.99782,0.0,0.31937]
[1778205708297,52.88,79617.51,0.0,-0.99782,0.0,0.31862]
[1778205709090,52.88,79617.51,0.0,-0.99782,0.0,0.31862]
[1778205709137,52.88,79617.51,0.0,-0.99782,0.0,0.31862]
[1778205709304,52.88,79617.34,0.0,-0.99783,0.0,0.31855]
[1778205714339,52.88,79617.54,0.0,-0.99782,0.0,0.31863]
[1778205716367,52.88,79593.04,0.0,-0.99789,0.0,0.3096]
[1778205717172,52.88,79593.04,0.0,-0.99789,0.0,0.3096]
[1778205717366,52.88,79565.48,0.0,-0.99797,0.0,0.29972]
[1778205718372,52.88,79574.92,0.0,-0.99794,0.0,0.30307]
[1778205719379,52.88,79571.17,0.0,-0.99795,0.0,0.30174]
[1778205720386,52.88,79574.63,0.0,-0.99794,0.0,0.30297]
[1778205722400,52.88,79569.6,0.0,-0.99795,0.0,0.30118]
[1778205724031,52.88,79569.6,0.0,-0.99795,0.0,0.30118]
[1778205724059,52.88,79569.68,0.0,-0.99795,0.0,0.30121]
[1778205727435,52.88,79573.92,0.0,-0.99794,0.0,0.30272]
[1778205731463,52.88,79571.63,0.0,-0.99795,0.0,0.3019]
[1778205732351,52.88,79571.63,0.0,-0.99795,0.0,0.3019]
[1778205732470,52.88,79570.37,0.0,-0.99795,0.0,0.30145]
[1778205737505,52.88,79569.99,0.0,-0.99795,0.0,0.30132]
[1778205739844,52.88,79569.71,0.0,-0.99795,0.0,0.30122]
[1778205739854,52.88,79569.59,0.0,-0.99795,0.0,0.30118]
[1778205745561,52.88,79558.21,0.0,-0.99798,0.0,0.29716]
[1778205746568,52.88,79555.7,0.0,-0.99799,0.0,0.29628]
[1778205747575,52.88,79551.77,0.0,-0.998,0.0,0.2949]
[1778205748977,52.88,79551.77,0.0,-0.998,0.0,0.2949]
[1778205749080,52.88,79551.77,0.0,-0.998,0.0,0.2949]
[1778205751318,52.88,79549.35,0.0,-0.99801,0.0,0.29406]
[1778205751604,52.88,79544.74,0.0,-0.99802,0.0,0.2917]
[1778205755200,52.88,79546.41,0.0,-0.99802,0.0,0.29228]
[1778205755363,52.88,79546.41,0.0,-0.99802,0.0,0.29228]
[1778205755640,52.88,79547.26,0.0,-0.99802,0.0,0.29257]
[1778205758663,52.88,79551.6,0.0,-0.99801,0.0,0.29408]
[1778205759669,52.88,79557.65,0.0,-0.99799,0.0,0.29619]
[1778205760676,52.88,79561.18,0.0,-0.99798,0.0,0.29743]
[1778205763697,52.88,79558.44,0.0,-0.99799,0.0,0.29647]
[1778205765711,52.88,79556.09,0.0,-0.99799,0.0,0.29564]
[1778205770747,52.88,79558.78,0.0,-0.99799,0.0,0.29659]
[1778205771754,52.88,79562.72,0.0,-0.99798,0.0,0.29797]
[1778205772761,52.88,79566.29,0.0,-0.99797,0.0,0.29923]
[1778205774775,52.88,79567.0,0.0,-0.99797,0.0,0.29948]
[1778205776789,52.88,79573.7,0.0,-0.99795,0.0,0.30186]
[1778205777799,52.88,79580.61,0.0,-0.99793,0.0,0.30432]
[1778205778806,52.88,79584.7,0.0,-0.99792,0.0,0.30579]
[1778205779813,52.88,79589.2,0.0,-0.99791,0.0,0.30742]
[1778205780820,52.88,79594.56,0.0,-0.99789,0.0,0.30936]
[1778205781827,52.88,79600.2,0.0,-0.99788,0.0,0.31142]
[1778205782836,52.88,79603.74,0.0,-0.99787,0.0,0.31271]
[1778205783842,52.88,79613.66,0.0,-0.99784,0.0,0.31637]
[1778205784849,52.88,79619.44,0.0,-0.99782,0.0,0.31852]
[1778205785856,52.88,79624.37,0.0,-0.99781,0.0,0.32037]
[1778205787870,52.88,79623.46,0.0,-0.99781,0.0,0.32002]
[1778205788921,52.88,79627.32,0.0,-0.9978,0.0,0.32147]
[1778205790912,52.88,79631.49,0.0,-0.99779,0.0,0.32304]
[1778205793933,52.88,79634.66,0.0,-0.99778,0.0,0.32424]
[1778205797961,52.88,79639.67,0.0,-0.99777,0.0,0.32614]
[1778205798968,52.88,79643.48,0.0,-0.99776,0.0,0.3276]
[1778205804003,52.88,79644.37,0.0,-0.99775,0.0,0.32794]
[1778205806017,52.88,79640.64,0.0,-0.99777,0.0,0.32651]
[1778205807024,52.88,79637.12,0.0,-0.99778,0.0,0.32518]
[1778205808031,52.88,79634.33,0.0,-0.99778,0.0,0.32412]
[1778205810046,52.88,79622.77,0.0,-0.99782,0.0,0.31977]
[1778205811053,52.88,79613.4,0.0,-0.99785,0.0,0.31546]
[1778205812061,52.88,79613.17,0.0,-0.99785,0.0,0.31538]
[1778205814075,52.88,79618.03,0.0,-0.99783,0.0,0.31718]
[1778205815082,52.88,79612.96,0.0,-0.99785,0.0,0.3153]
[1778205817096,52.88,79610.89,0.0,-0.99785,0.0,0.31454]
[1778205820124,52.88,79607.0,0.0,-0.99786,0.0,0.3131]
[1778205821125,52.88,79603.33,0.0,-0.99787,0.0,0.31176]
[1778205822132,52.88,79605.58,0.0,-0.99787,0.0,0.31258]
[1778205822350,52.88,79605.58,0.0,-0.99787,0.0,0.31258]
[1778205823139,52.88,79614.94,0.0,-0.99784,0.0,0.31603]
[1778205824146,52.88,79617.66,0.0,-0.99784,0.0,0.31704]
[1778205824807,52.88,79617.66,0.0,-0.99784,0.0,0.31704]
[1778205825153,52.88,79618.05,0.0,-0.99783,0.0,0.31719]
[1778205830188,52.88,79628.9,0.0,-0.9978,0.0,0.32124]
[1778205831195,52.88,79631.51,0.0,-0.9978,0.0,0.32223]
[1778205833209,52.88,79628.59,0.0,-0.9978,0.0,0.32113]
[1778205834189,52.88,79628.59,0.0,-0.9978,0.0,0.32113]
[1778205834216,52.88,79629.07,0.0,-0.9978,0.0,0.32131]
[1778205834295,52.88,79629.07,0.0,-0.9978,0.0,0.32131]
[1778205835223,52.88,79627.87,0.0,-0.99781,0.0,0.32086]
[1778205836240,52.88,79630.07,0.0,-0.9978,0.0,0.32168]
[1778205838254,52.88,79636.06,0.0,-0.99778,0.0,0.32394]
[1778205839261,52.88,79639.66,0.0,-0.99777,0.0,0.32531]
[1778205842282,52.88,79653.17,0.0,-0.99773,0.0,0.33048]
[1778205843289,52.88,79656.64,0.0,-0.99772,0.0,0.33182]
[1778205845303,52.88,79662.38,0.0,-0.99771,0.0,0.33404]
[1778205850338,52.88,79661.81,0.0,-0.99771,0.0,0.33382]
[1778205852361,52.88,79662.1,0.0,-0.99771,0.0,0.33393]
[1778205852386,52.88,79662.6,0.0,-0.99771,0.0,0.33413]
[1778205854402,52.88,79661.85,0.0,-0.99771,0.0,0.33383]
[1778205855062,52.88,79661.85,0.0,-0.99771,0.0,0.33383]
[1778205855132,52.88,79661.96,0.0,-0.99771,0.0,0.33388]
[1778205855373,52.88,79659.12,0.0,-0.99772,0.0,0.33278]
[1778205860795,52.88,79658.74,0.0,-0.99772,0.0,0.33263]
[1778205860848,52.88,79658.74,0.0,-0.99772,0.0,0.33263]
[1778205862423,52.88,79653.64,0.0,-0.99773,0.0,0.33066]
[1778205863553,52.88,79653.64,0.0,-0.99773,0.0,0.33066]
[1778205863603,52.88,79653.64,0.0,-0.99773,0.0,0.33066]
[1778205863705,52.88,79653.38,0.0,-0.99773,0.0,0.33056]
[1778205869472,52.88,79646.57,0.0,-0.99775,0.0,0.32794]
[1778205870479,52.88,79643.35,0.0,-0.99776,0.0,0.32671]
[1778205872989,52.88,79642.18,0.0,-0.99777,0.0,0.32544]
[1778205873114,52.88,79642.18,0.0,-0.99777,0.0,0.32544]
[1778205878535,52.88,79646.04,0.0,-0.99776,0.0,0.32691]
[1778205880336,52.88,79646.24,0.0,-0.99776,0.0,0.32698]
[1778205880378,52.88,79646.24,0.0,-0.99776,0.0,0.32698]
[1778205880462,52.88,79646.24,0.0,-0.99776,0.0,0.32698]
[1778205880523,52.88,79646.24,0.0,-0.99776,0.0,0.32698]
[1778205880549,52.88,79644.75,0.0,-0.99776,0.0,0.32641]
[1778205881556,52.88,79642.57,0.0,-0.99777,0.0,0.32558]
[1778205885894,52.88,79642.48,0.0,-0.99777,0.0,0.32555]
[1778205885902,52.88,79642.48,0.0,-0.99777,0.0,0.32555]
[1778205885908,52.88,79642.48,0.0,-0.99777,0.0,0.32555]
[1778205886016,52.88,79642.48,0.0,-0.99777,0.0,0.32555]
[1778205886049,52.88,79641.69,0.0,-0.99777,0.0,0.32525]
[1778205890619,52.88,79638.94,0.0,-0.99778,0.0,0.32421]
[1778205891920,52.88,79638.94,0.0,-0.99778,0.0,0.32421]
[1778205891985,52.88,79638.94,0.0,-0.99778,0.0,0.32421]
[1778205891997,52.88,79638.94,0.0,-0.99778,0.0,0.32421]
[1778205892131,52.88,79638.94,0.0,-0.99778,0.0,0.32421]
[1778205892222,52.88,79638.79,0.0,-0.99778,0.0,0.32415]
[1778205893641,52.88,79634.21,0.0,-0.99779,0.0,0.32242]
[1778205896662,52.88,79630.12,0.0,-0.99781,0.0,0.32088]
[1778205897669,52.88,79626.83,0.0,-0.99782,0.0,0.31965]
[1778205898318,52.88,79626.83,0.0,-0.99782,0.0,0.31965]
[1778205898375,52.88,79626.83,0.0,-0.99782,0.0,0.31965]
[1778205898424,52.88,79626.83,0.0,-0.99782,0.0,0.31965]
[1778205898676,52.88,79626.08,0.0,-0.99782,0.0,0.31936]
[1778205901697,52.88,79628.7,0.0,-0.99781,0.0,0.32035]
[1778205905726,52.88,79617.01,0.0,-0.99784,0.0,0.31599]
[1778205906733,52.88,79611.84,0.0,-0.99786,0.0,0.31408]
[1778205908816,52.88,79611.73,0.0,-0.99786,0.0,0.31404]
[1778205908937,52.88,79611.73,0.0,-0.99786,0.0,0.31404]
[1778205909058,52.88,79611.73,0.0,-0.99786,0.0,0.31404]
[1778205909085,52.88,79612.09,0.0,-0.99786,0.0,0.31417]
[1778205913787,52.88,79616.49,0.0,-0.99784,0.0,0.3158]
[1778205914791,52.88,79620.45,0.0,-0.99783,0.0,0.31727]
[1778205915798,52.88,79624.0,0.0,-0.99782,0.0,0.31859]
[1778205916795,52.88,79624.0,0.0,-0.99782,0.0,0.31859]
[1778205916914,52.88,79624.0,0.0,-0.99782,0.0,0.31859]
[1778205916997,52.88,79624.0,0.0,-0.99782,0.0,0.31859]
[1778205917060,52.88,79624.0,0.0,-0.99782,0.0,0.31859]
[1778205917123,52.88,79623.66,0.0,-0.99782,0.0,0.31846]
[1778205917812,52.88,79625.94,0.0,-0.99782,0.0,0.31931]
[1778205918819,52.88,79628.21,0.0,-0.99781,0.0,0.32016]
[1778205919826,52.88,79631.82,0.0,-0.9978,0.0,0.32152]
[1778205921095,52.88,79631.82,0.0,-0.9978,0.0,0.32152]
[1778205921193,52.88,79631.82,0.0,-0.9978,0.0,0.32152]
[1778205921218,52.88,79631.82,0.0,-0.9978,0.0,0.32152]
[1778205921196,52.88,79633.34,0.0,-0.9978,0.0,0.32209]
[1778205921324,52.88,79633.34,0.0,-0.9978,0.0,0.32209]
[1778205921449,52.88,79633.34,0.0,-0.9978,0.0,0.32209]
[1778205926875,52.88,79635.18,0.0,-0.99779,0.0,0.32278]
[1778205931975,52.88,79634.59,0.0,-0.99779,0.0,0.32256]
[1778205932076,52.88,79634.59,0.0,-0.99779,0.0,0.32256]
[1778205932088,52.88,79634.59,0.0,-0.99779,0.0,0.32256]
[1778205932104,52.88,79636.1,0.0,-0.99779,0.0,0.3223]
[1778205932917,52.88,79630.27,0.0,-0.99781,0.0,0.32011]
[1778205934931,52.88,79622.88,0.0,-0.99783,0.0,0.31735]
[1778205935866,52.88,79622.88,0.0,-0.99783,0.0,0.31735]
[1778205935918,52.88,79622.88,0.0,-0.99783,0.0,0.31735]
[1778205935993,52.88,79622.88,0.0,-0.99783,0.0,0.31735]
[1778205936011,52.88,79622.03,0.0,-0.99783,0.0,0.31704]
[1778205936945,52.88,79619.98,0.0,-0.99784,0.0,0.31628]
[1778205938959,52.88,79608.69,0.0,-0.99787,0.0,0.31211]
[1778205939966,52.88,79602.99,0.0,-0.99789,0.0,0.31003]
[1778205940973,52.88,79602.19,0.0,-0.99789,0.0,0.30974]
[1778205943967,52.88,79601.86,0.0,-0.99789,0.0,0.30962]
[1778205944104,52.88,79601.86,0.0,-0.99789,0.0,0.30962]
[1778205944245,52.88,79601.86,0.0,-0.99789,0.0,0.30962]
[1778205944256,52.88,79601.76,0.0,-0.99789,0.0,0.30958]
[1778205950036,52.88,79600.79,0.0,-0.99789,0.0,0.30923]
[1778205955071,52.88,79601.84,0.0,-0.99789,0.0,0.30961]
[1778205956236,52.88,79601.84,0.0,-0.99789,0.0,0.30961]
[1778205956338,52.88,79601.84,0.0,-0.99789,0.0,0.30961]
[1778205956333,52.88,79601.84,0.0,-0.99789,0.0,0.30961]
[1778205956369,52.88,79601.84,0.0,-0.99789,0.0,0.30961]
[1778205956484,52.88,79601.84,0.0,-0.99789,0.0,0.30961]
[1778205959101,52.88,79601.93,0.0,-0.99789,0.0,0.30964]
[1778205961113,52.88,79607.51,0.0,-0.99787,0.0,0.31168]
[1778205962354,52.88,79607.51,0.0,-0.99787,0.0,0.31168]
[1778205962120,52.88,79610.62,0.0,-0.99787,0.0,0.31282]
[1778205963128,52.88,79609.07,0.0,-0.99787,0.0,0.31225]
[1778205966149,52.88,79605.41,0.0,-0.99788,0.0,0.31091]
[1778205967156,52.88,79602.96,0.0,-0.99789,0.0,0.31002]
[1778205969851,52.88,79601.88,0.0,-0.99789,0.0,0.30962]
[1778205970177,52.88,79603.17,0.0,-0.99789,0.0,0.31009]
[1778205975212,52.88,79597.08,0.0,-0.9979,0.0,0.30788]
[1778205978133,52.88,79595.67,0.0,-0.99791,0.0,0.30737]
[1778205978179,52.88,79595.67,0.0,-0.99791,0.0,0.30737]
[1778205978344,52.88,79595.67,0.0,-0.99791,0.0,0.30737]
[1778205978233,52.88,79595.55,0.0,-0.99791,0.0,0.30733]
[1778205978461,52.88,79595.55,0.0,-0.99791,0.0,0.30733]
[1778205982358,52.88,79594.56,0.0,-0.99791,0.0,0.30697]
[1778205983268,52.88,79583.06,0.0,-0.99794,0.0,0.30284]
[1778205984275,52.88,79578.07,0.0,-0.99795,0.0,0.30106]
[1778205985282,52.88,79575.48,0.0,-0.99796,0.0,0.30014]
[1778205986289,52.88,79571.42,0.0,-0.99797,0.0,0.29871]
[1778205986429,52.88,79571.42,0.0,-0.99797,0.0,0.29871]
[1778205987296,52.88,79563.6,0.0,-0.99799,0.0,0.29596]
[1778205988303,52.88,79562.74,0.0,-0.99799,0.0,0.29566]
[1778205990317,52.88,79571.04,0.0,-0.99797,0.0,0.29857]
[1778205991324,52.88,79574.54,0.0,-0.99797,0.0,0.29903]
[1778205996359,52.88,79574.06,0.0,-0.99797,0.0,0.29886]
[1778205996501,52.88,79574.06,0.0,-0.99797,0.0,0.29886]
[1778205996594,52.88,79574.06,0.0,-0.99797,0.0,0.29886]
[1778205999380,52.88,79583.55,0.0,-0.99794,0.0,0.30223]
[1778206000385,52.88,79583.55,0.0,-0.99794,0.0,0.30223]
[1778206000387,52.88,79583.8,0.0,-0.99794,0.0,0.30232]
[1778206000475,52.88,79583.8,0.0,-0.99794,0.0,0.30232]
[1778206000867,52.88,79583.8,0.0,-0.99794,0.0,0.30232]
[1778206000931,52.88,79583.8,0.0,-0.99794,0.0,0.30232]
[1778206001394,52.88,79584.31,0.0,-0.99794,0.0,0.3025]
[1778206006909,52.88,79584.96,0.0,-0.99794,0.0,0.30273]
[1778206007006,52.88,79587.81,0.0,-0.99793,0.0,0.30375]
[1778206007437,52.88,79590.88,0.0,-0.99792,0.0,0.30485]
[1778206009452,52.88,79592.85,0.0,-0.99792,0.0,0.30556]
[1778206014487,52.88,79592.34,0.0,-0.99792,0.0,0.30538]
[1778206018919,52.88,79592.22,0.0,-0.99792,0.0,0.30533]
[1778206018971,52.88,79592.22,0.0,-0.99792,0.0,0.30533]
[1778206019017,52.88,79592.18,0.0,-0.99792,0.0,0.30532]
[1778206021349,52.88,79591.7,0.0,-0.99792,0.0,0.30514]
[1778206021471,52.88,79591.8,0.0,-0.99792,0.0,0.30518]
[1778206021713,52.88,79591.8,0.0,-0.99792,0.0,0.30518]
[1778206021767,52.88,79591.8,0.0,-0.99792,0.0,0.30518]
[1778206021820,52.88,79591.8,0.0,-0.99792,0.0,0.30518]
[1778206021876,52.88,79591.8,0.0,-0.99792,0.0,0.30518]
[1778206021916,52.88,79591.43,0.0,-0.99792,0.0,0.30505]
[1778206027578,52.88,79591.5,0.0,-0.99792,0.0,0.30507]
[1778206029592,52.88,79587.81,0.0,-0.99793,0.0,0.30375]
[1778206034628,52.88,79587.19,0.0,-0.99793,0.0,0.30353]
[1778206035635,52.88,79589.52,0.0,-0.99793,0.0,0.30436]
[1778206036642,52.88,79586.41,0.0,-0.99794,0.0,0.30325]
[1778206037649,52.88,79583.26,0.0,-0.99794,0.0,0.30212]
[1778206039663,52.88,79578.9,0.0,-0.99796,0.0,0.30057]
[1778206041677,52.88,79564.02,0.0,-0.99799,0.0,0.29533]
[1778206042684,52.88,79560.98,0.0,-0.998,0.0,0.29427]
[1778206043691,52.88,79557.75,0.0,-0.99801,0.0,0.29315]
[1778206045705,52.88,79553.27,0.0,-0.99802,0.0,0.29159]
[1778206047719,52.88,79550.64,0.0,-0.99803,0.0,0.29069]
[1778206051747,52.88,79552.77,0.0,-0.99803,0.0,0.29066]
[1778206056782,52.88,79550.13,0.0,-0.99804,0.0,0.28975]
[1778206059804,52.88,79542.27,0.0,-0.99806,0.0,0.28706]
[1778206062091,52.88,79542.91,0.0,-0.99805,0.0,0.28728]
[1778206062192,52.88,79541.59,0.0,-0.99806,0.0,0.28683]
[1778206067880,52.88,79533.9,0.0,-0.99808,0.0,0.28427]
[1778206068882,52.88,79526.5,0.0,-0.99809,0.0,0.2818]
[1778206069888,52.88,79525.0,0.0,-0.9981,0.0,0.28132]
[1778206071902,52.88,79533.67,0.0,-0.99808,0.0,0.28428]
[1778206073916,52.88,79542.01,0.0,-0.99805,0.0,0.28715]
[1778206075436,52.88,79542.01,0.0,-0.99805,0.0,0.28715]
[1778206074923,52.88,79545.57,0.0,-0.99805,0.0,0.28838]
[1778206075488,52.88,79545.57,0.0,-0.99805,0.0,0.28838]
[1778206077163,52.89,79547.01,0.0,-0.99804,0.0,0.28888]
[1778206077219,52.89,79547.01,0.0,-0.99804,0.0,0.28888]
[1778206077373,52.89,79548.95,0.0,-0.99804,0.0,0.28955]
[1778206080614,52.89,79549.07,0.0,-0.99804,0.0,0.2896]
[1778206080735,52.89,79549.07,0.0,-0.99804,0.0,0.2896]
[1778206081973,52.89,79551.92,0.0,-0.99803,0.0,0.29059]
[1778206082980,52.89,79557.54,0.0,-0.99801,0.0,0.29253]
[1778206084113,52.89,79557.54,0.0,-0.99801,0.0,0.29253]
[1778206084186,52.89,79557.54,0.0,-0.99801,0.0,0.29253]
[1778206084214,52.89,79561.02,0.0,-0.99801,0.0,0.29374]
[1778206085582,52.89,79561.66,0.0,-0.998,0.0,0.29396]
[1778206085659,52.89,79561.66,0.0,-0.998,0.0,0.29396]
[1778206086001,52.89,79562.51,0.0,-0.998,0.0,0.29426]
[1778206087009,52.89,79567.61,0.0,-0.99799,0.0,0.29604]
[1778206088021,52.89,79564.58,0.0,-0.998,0.0,0.29498]
[1778206089027,52.89,79555.59,0.0,-0.99802,0.0,0.29186]
[1778206090125,52.89,79555.59,0.0,-0.99802,0.0,0.29186]
[1778206090288,52.89,79555.59,0.0,-0.99802,0.0,0.29186]
[1778206090322,52.89,79554.6,0.0,-0.99802,0.0,0.29151]
[1778206091583,52.89,79555.19,0.0,-0.99802,0.0,0.29172]
[1778206091631,52.89,79555.19,0.0,-0.99802,0.0,0.29172]
[1778206092048,52.89,79555.34,0.0,-0.99802,0.0,0.29177]
[1778206097083,52.89,79555.69,0.0,-0.99802,0.0,0.29189]
[1778206099097,52.89,79549.33,0.0,-0.99804,0.0,0.2897]
[1778206100447,52.89,79547.53,0.0,-0.99804,0.0,0.28908]
[1778206100989,52.89,79547.53,0.0,-0.99804,0.0,0.28908]
[1778206101091,52.89,79547.53,0.0,-0.99804,0.0,0.28908]
[1778206102102,52.89,79546.93,0.0,-0.99804,0.0,0.28887]
[1778206102174,52.89,79546.93,0.0,-0.99804,0.0,0.28887]
[1778206102200,52.89,79547.59,0.0,-0.99804,0.0,0.2891]
[1778206105139,52.89,79555.41,0.0,-0.99802,0.0,0.2918]
[1778206105871,52.89,79555.41,0.0,-0.99802,0.0,0.2918]
[1778206106260,52.89,79555.41,0.0,-0.99802,0.0,0.2918]
[1778206106337,52.89,79560.69,0.0,-0.99801,0.0,0.29363]
[1778206107128,52.89,79560.69,0.0,-0.99801,0.0,0.29363]
[1778206107272,52.89,79560.69,0.0,-0.99801,0.0,0.29363]
[1778206107290,52.89,79561.9,0.0,-0.998,0.0,0.29406]
[1778206108160,52.89,79559.47,0.0,-0.99801,0.0,0.29321]
[1778206109228,52.89,79559.47,0.0,-0.99801,0.0,0.29321]
[1778206109351,52.89,79559.47,0.0,-0.99801,0.0,0.29321]
[1778206109444,52.89,79556.18,0.0,-0.99802,0.0,0.29207]
[1778206112188,52.89,79556.65,0.0,-0.99802,0.0,0.29147]
[1778206114150,52.89,79557.2,0.0,-0.99802,0.0,0.29166]
[1778206114212,52.89,79557.2,0.0,-0.99802,0.0,0.29166]
[1778206114308,52.89,79553.56,0.0,-0.99803,0.0,0.2904]
[1778206114766,52.89,79553.56,0.0,-0.99803,0.0,0.2904]
[1778206114885,52.89,79553.56,0.0,-0.99803,0.0,0.2904]
[1778206115209,52.89,79553.05,0.0,-0.99803,0.0,0.29023]
[1778206120249,52.89,79554.72,0.0,-0.99803,0.0,0.2908]
[1778206120264,52.89,79554.72,0.0,-0.99803,0.0,0.2908]
[1778206125279,52.89,79560.58,0.0,-0.99801,0.0,0.29283]
[1778206125883,52.89,79560.58,0.0,-0.99801,0.0,0.29283]
[1778206125968,52.89,79560.58,0.0,-0.99801,0.0,0.29283]
[1778206126899,52.89,79562.24,0.0,-0.99801,0.0,0.29341]
[1778206126910,52.89,79562.24,0.0,-0.99801,0.0,0.29341]
[1778206127293,52.89,79562.1,0.0,-0.99801,0.0,0.29336]
[1778206129307,52.89,79564.72,0.0,-0.998,0.0,0.29427]
[1778206130388,52.89,79564.72,0.0,-0.998,0.0,0.29427]
[1778206130499,52.89,79564.72,0.0,-0.998,0.0,0.29427]
[1778206131123,52.89,79563.86,0.0,-0.998,0.0,0.29397]
[1778206131286,52.89,79563.86,0.0,-0.998,0.0,0.29397]
[1778206131321,52.89,79564.62,0.0,-0.998,0.0,0.29423]
[1778206133335,52.89,79566.87,0.0,-0.998,0.0,0.29502]
[1778206135349,52.89,79569.14,0.0,-0.99799,0.0,0.29581]
[1778206135749,52.89,79569.14,0.0,-0.99799,0.0,0.29581]
[1778206135759,52.89,79569.14,0.0,-0.99799,0.0,0.29581]
[1778206141391,52.89,79570.1,0.0,-0.99799,0.0,0.29615]
[1778206142401,52.89,79576.14,0.0,-0.99797,0.0,0.29827]
[1778206144384,52.89,79577.05,0.0,-0.99797,0.0,0.29859]
[1778206144506,52.89,79577.05,0.0,-0.99797,0.0,0.29859]
[1778206145538,52.89,79577.77,0.0,-0.99797,0.0,0.29885]
[1778206145649,52.89,79577.91,0.0,-0.99797,0.0,0.2989]
[1778206146429,52.89,79580.64,0.0,-0.99796,0.0,0.29986]
[1778206148853,52.89,79582.46,0.0,-0.99796,0.0,0.30051]
[1778206148912,52.89,79582.46,0.0,-0.99796,0.0,0.30051]
[1778206154485,52.89,79580.49,0.0,-0.99796,0.0,0.29981]
[1778206159520,52.89,79581.37,0.0,-0.99796,0.0,0.30012]
[1778206162650,52.89,79581.19,0.0,-0.99796,0.0,0.30006]
[1778206162730,52.89,79581.19,0.0,-0.99796,0.0,0.30006]
[1778206163020,52.89,79581.19,0.0,-0.99796,0.0,0.30006]
[1778206163131,52.89,79581.19,0.0,-0.99796,0.0,0.30006]
[1778206163548,52.89,79581.23,0.0,-0.99796,0.0,0.30007]
[1778206167441,52.89,79580.76,0.0,-0.99796,0.0,0.29991]
[1778206167486,52.89,79580.8,0.0,-0.99796,0.0,0.29992]
[1778206169413,52.89,79580.84,0.0,-0.99796,0.0,0.29993]
[1778206169436,52.89,79580.84,0.0,-0.99796,0.0,0.29993]
[1778206175632,52.89,79581.13,0.0,-0.99796,0.0,0.29926]
[1778206177646,52.89,79583.83,0.0,-0.99796,0.0,0.30021]
[1778206179491,52.89,79583.83,0.0,-0.99796,0.0,0.30021]
[1778206179604,52.89,79584.98,0.0,-0.99795,0.0,0.30062]
[1778206180417,52.89,79584.98,0.0,-0.99795,0.0,0.30062]
[1778206180473,52.89,79584.98,0.0,-0.99795,0.0,0.30062]
[1778206180493,52.89,79586.6,0.0,-0.99795,0.0,0.3012]
[1778206183521,52.89,79586.24,0.0,-0.99795,0.0,0.30107]
[1778206183568,52.89,79581.55,0.0,-0.99796,0.0,0.2994]
[1778206183596,52.89,79581.55,0.0,-0.99796,0.0,0.2994]
[1778206183689,52.89,79578.09,0.0,-0.99797,0.0,0.29818]
[1778206184702,52.89,79578.09,0.0,-0.99797,0.0,0.29818]
[1778206184758,52.89,79578.09,0.0,-0.99797,0.0,0.29818]
[1778206184803,52.89,79575.81,0.0,-0.99798,0.0,0.29738]
[1778206187363,52.89,79575.2,0.0,-0.99798,0.0,0.29716]
[1778206187425,52.89,79575.22,0.0,-0.99798,0.0,0.29717]
[1778206189731,52.89,79573.08,0.0,-0.99799,0.0,0.29642]
[1778206195558,52.89,79572.72,0.0,-0.99799,0.0,0.29629]
[1778206195622,52.89,79573.71,0.0,-0.99798,0.0,0.29664]
[1778206195671,52.89,79573.71,0.0,-0.99798,0.0,0.29664]
[1778206196947,52.89,79575.08,0.0,-0.99798,0.0,0.29712]
[1778206196956,52.89,79575.08,0.0,-0.99798,0.0,0.29712]
[1778206202822,52.89,79576.14,0.0,-0.99798,0.0,0.29749]
[1778206205909,52.89,79576.05,0.0,-0.99798,0.0,0.29746]
[1778206206005,52.89,79576.05,0.0,-0.99798,0.0,0.29746]
[1778206208825,52.89,79575.73,0.0,-0.99798,0.0,0.29735]
[1778206208884,52.89,79575.73,0.0,-0.99798,0.0,0.29735]
[1778206208926,52.89,79575.33,0.0,-0.99798,0.0,0.29721]
[1778206214907,52.89,79575.96,0.0,-0.99798,0.0,0.29743]
[1778206217954,52.89,79576.0,0.0,-0.99798,0.0,0.29745]
[1778206218013,52.89,79576.0,0.0,-0.99798,0.0,0.29745]
[1778206220566,52.89,79574.26,0.0,-0.99798,0.0,0.29683]
[1778206220612,52.89,79569.56,0.0,-0.99799,0.0,0.29519]
[1778206220624,52.89,79569.56,0.0,-0.99799,0.0,0.29519]
[1778206220757,52.89,79569.56,0.0,-0.99799,0.0,0.29519]
[1778206220883,52.89,79569.56,0.0,-0.99799,0.0,0.29519]
[1778206220949,52.89,79566.28,0.0,-0.998,0.0,0.29404]
[1778206225984,52.89,79566.69,0.0,-0.998,0.0,0.29419]
[1778206230326,52.89,79566.82,0.0,-0.998,0.0,0.29423]
[1778206230457,52.89,79566.82,0.0,-0.998,0.0,0.29423]
[1778206230589,52.89,79566.82,0.0,-0.998,0.0,0.29423]
[1778206236054,52.89,79562.82,0.0,-0.99802,0.0,0.29207]
[1778206241476,52.89,79562.73,0.0,-0.99802,0.0,0.29204]
[1778206241484,52.89,79562.73,0.0,-0.99802,0.0,0.29204]
[1778206242530,52.89,79562.68,0.0,-0.99802,0.0,0.29202]
[1778206242591,52.89,79562.68,0.0,-0.99802,0.0,0.29202]
[1778206242561,52.89,79561.95,0.0,-0.99802,0.0,0.29177]
[1778206243104,52.89,79559.74,0.0,-0.99802,0.0,0.29101]
[1778206248140,52.89,79562.01,0.0,-0.99802,0.0,0.29179]
[1778206249021,52.89,79562.01,0.0,-0.99802,0.0,0.29179]
[1778206249136,52.89,79562.01,0.0,-0.99802,0.0,0.29179]
[1778206254182,52.89,79560.5,0.0,-0.99802,0.0,0.29127]
[1778206257644,52.89,79559.62,0.0,-0.99802,0.0,0.29097]
[1778206257702,52.89,79560.61,0.0,-0.99802,0.0,0.29131]
[1778206258556,52.89,79560.61,0.0,-0.99802,0.0,0.29131]
[1778206258615,52.89,79560.61,0.0,-0.99802,0.0,0.29131]
[1778206258608,52.89,79560.29,0.0,-0.99802,0.0,0.2912]
[1778206259217,52.89,79559.87,0.0,-0.99802,0.0,0.29105]
[1778206261231,52.89,79568.14,0.0,-0.998,0.0,0.29392]
[1778206261852,52.89,79568.14,0.0,-0.998,0.0,0.29392]
[1778206261983,52.89,79568.14,0.0,-0.998,0.0,0.29392]
[1778206262238,52.89,79576.56,0.0,-0.99798,0.0,0.29687]
[1778206263260,52.89,79576.56,0.0,-0.99798,0.0,0.29687]
[1778206263321,52.89,79576.56,0.0,-0.99798,0.0,0.29687]
[1778206263470,52.89,79576.62,0.0,-0.99798,0.0,0.29689]
[1778206267384,52.89,79576.87,0.0,-0.99798,0.0,0.29697]
[1778206267444,52.89,79576.9,0.0,-0.99798,0.0,0.29699]
[1778206269287,52.89,79580.51,0.0,-0.99797,0.0,0.29826]
[1778206274229,52.89,79581.23,0.0,-0.99797,0.0,0.29851]
[1778206274323,52.89,79583.75,0.0,-0.99796,0.0,0.2994]
[1778206279359,52.89,79594.02,0.0,-0.99794,0.0,0.30306]
[1778206280366,52.89,79587.56,0.0,-0.99795,0.0,0.30075]
[1778206281373,52.89,79584.62,0.0,-0.99796,0.0,0.29971]
[1778206282145,52.89,79584.62,0.0,-0.99796,0.0,0.29971]
[1778206282214,52.89,79584.62,0.0,-0.99796,0.0,0.29971]
[1778206282557,52.89,79584.62,0.0,-0.99796,0.0,0.29971]
[1778206282677,52.89,79584.62,0.0,-0.99796,0.0,0.29971]
[1778206282611,52.89,79585.54,0.0,-0.99796,0.0,0.30004]
[1778206283387,52.89,79585.46,0.0,-0.99796,0.0,0.30001]
[1778206287806,52.89,79585.49,0.0,-0.99796,0.0,0.30002]
[1778206287966,52.89,79585.49,0.0,-0.99796,0.0,0.30002]
[1778206288422,52.89,79588.64,0.0,-0.99795,0.0,0.30114]
[1778206293457,52.89,79587.42,0.0,-0.99796,0.0,0.29992]
[1778206296478,52.89,79590.62,0.0,-0.99795,0.0,0.30106]
[1778206296794,52.89,79590.62,0.0,-0.99795,0.0,0.30106]
[1778206296803,52.89,79590.62,0.0,-0.99795,0.0,0.30106]
[1778206297485,52.89,79594.12,0.0,-0.99794,0.0,0.3023]
[1778206297982,52.89,79594.12,0.0,-0.99794,0.0,0.3023]
[1778206298038,52.89,79594.12,0.0,-0.99794,0.0,0.3023]
[1778206298492,52.89,79595.39,0.0,-0.99794,0.0,0.30276]
[1778206300506,52.89,79599.28,0.0,-0.99793,0.0,0.30415]
[1778206301065,52.89,79599.28,0.0,-0.99793,0.0,0.30415]
[1778206301168,52.89,79599.28,0.0,-0.99793,0.0,0.30415]
[1778206301887,52.89,79600.21,0.0,-0.99792,0.0,0.30448]
[1778206301937,52.89,79600.21,0.0,-0.99792,0.0,0.30448]
[1778206302372,52.89,79600.21,0.0,-0.99792,0.0,0.30448]
[1778206302520,52.89,79603.61,0.0,-0.99791,0.0,0.30571]
[1778206305541,52.89,79611.19,0.0,-0.99789,0.0,0.30845]
[1778206307582,52.89,79611.8,0.0,-0.99789,0.0,0.30867]
[1778206307620,52.89,79613.6,0.0,-0.99789,0.0,0.30933]
[1778206309569,52.89,79617.98,0.0,-0.99788,0.0,0.31093]
[1778206311583,52.89,79620.55,0.0,-0.99787,0.0,0.31187]
[1778206313597,52.89,79623.35,0.0,-0.99786,0.0,0.3129]
[1778206317627,52.89,79620.79,0.0,-0.99787,0.0,0.31196]
[1778206318788,52.89,79622.29,0.0,-0.99786,0.0,0.31251]
[1778206318859,52.89,79622.29,0.0,-0.99786,0.0,0.31251]
[1778206319107,52.89,79622.29,0.0,-0.99786,0.0,0.31251]
[1778206319179,52.89,79622.29,0.0,-0.99786,0.0,0.31251]
[1778206319639,52.89,79621.68,0.0,-0.99787,0.0,0.31228]
[1778206320646,52.89,79619.43,0.0,-0.99787,0.0,0.31146]
[1778206321653,52.89,79614.73,0.0,-0.99788,0.0,0.30974]
[1778206322348,52.89,79614.73,0.0,-0.99788,0.0,0.30974]
[1778206322412,52.89,79614.73,0.0,-0.99788,0.0,0.30974]
[1778206324674,52.89,79619.69,0.0,-0.99787,0.0,0.31155]
[1778206325322,52.89,79619.69,0.0,-0.99787,0.0,0.31155]
[1778206325681,52.89,79626.06,0.0,-0.99785,0.0,0.3139]
[1778206325769,52.89,79626.06,0.0,-0.99785,0.0,0.3139]
[1778206326017,52.89,79626.06,0.0,-0.99785,0.0,0.3139]
[1778206326688,52.89,79629.26,0.0,-0.99785,0.0,0.31508]
[1778206329709,52.89,79633.21,0.0,-0.99783,0.0,0.31654]
[1778206330697,52.89,79633.21,0.0,-0.99783,0.0,0.31654]
[1778206330811,52.89,79633.23,0.0,-0.99783,0.0,0.31655]
[1778206331125,52.89,79633.23,0.0,-0.99783,0.0,0.31655]
[1778206331206,52.89,79633.23,0.0,-0.99783,0.0,0.31655]
[1778206331723,52.89,79638.84,0.0,-0.99782,0.0,0.31864]
[1778206332730,52.89,79642.41,0.0,-0.99781,0.0,0.31998]
[1778206333214,52.89,79642.41,0.0,-0.99781,0.0,0.31998]
[1778206333348,52.89,79642.41,0.0,-0.99781,0.0,0.31998]
[1778206334744,52.89,79647.23,0.0,-0.99779,0.0,0.32179]
[1778206337378,52.89,79647.21,0.0,-0.9978,0.0,0.32178]
[1778206337437,52.89,79647.25,0.0,-0.99779,0.0,0.3218]
[1778206339855,52.89,79648.74,0.0,-0.99779,0.0,0.32236]
[1778206339899,52.89,79648.8,0.0,-0.99779,0.0,0.32238]
[1778206343807,52.89,79644.97,0.0,-0.9978,0.0,0.32094]
[1778206344822,52.89,79639.75,0.0,-0.99782,0.0,0.31898]
[1778206345829,52.89,79633.09,0.0,-0.99783,0.0,0.3165]
[1778206346836,52.89,79628.44,0.0,-0.99785,0.0,0.31478]
[1778206348240,52.89,79628.44,0.0,-0.99785,0.0,0.31478]
[1778206348340,52.89,79628.44,0.0,-0.99785,0.0,0.31478]
[1778206348802,52.89,79630.29,0.0,-0.99784,0.0,0.31546]
[1778206348893,52.89,79630.29,0.0,-0.99784,0.0,0.31546]
[1778206348997,52.89,79629.5,0.0,-0.99784,0.0,0.31517]
[1778206351871,52.89,79630.2,0.0,-0.99785,0.0,0.31461]
[1778206354225,52.89,79629.43,0.0,-0.99785,0.0,0.31433]
[1778206354288,52.89,79629.43,0.0,-0.99785,0.0,0.31433]
[1778206354721,52.89,79629.43,0.0,-0.99785,0.0,0.31433]
[1778206354873,52.89,79630.12,0.0,-0.99785,0.0,0.31458]
[1778206354892,52.89,79630.32,0.0,-0.99785,0.0,0.31466]
[1778206358115,52.89,79629.32,0.0,-0.99785,0.0,0.31429]
[1778206360935,52.89,79632.53,0.0,-0.99784,0.0,0.31548]
[1778206363788,52.89,79633.37,0.0,-0.99784,0.0,0.31579]
[1778206363797,52.89,79633.37,0.0,-0.99784,0.0,0.31579]
[1778206363956,52.89,79632.8,0.0,-0.99784,0.0,0.31558]
[1778206368991,52.89,79634.84,0.0,-0.99784,0.0,0.31633]
[1778206372014,52.89,79626.97,0.0,-0.99786,0.0,0.31342]
[1778206373519,52.89,79626.97,0.0,-0.99786,0.0,0.31342]
[1778206373654,52.89,79626.97,0.0,-0.99786,0.0,0.31342]
[1778206373755,52.89,79623.7,0.0,-0.99787,0.0,0.31222]
[1778206374029,52.89,79625.94,0.0,-0.99786,0.0,0.31304]
[1778206377373,52.89,79625.3,0.0,-0.99786,0.0,0.31281]
[1778206377437,52.89,79625.16,0.0,-0.99786,0.0,0.31275]
[1778206381411,52.89,79625.0,0.0,-0.99786,0.0,0.3127]
[1778206381503,52.89,79625.1,0.0,-0.99786,0.0,0.31273]
[1778206386112,52.89,79626.95,0.0,-0.99786,0.0,0.31341]
[1778206391167,52.89,79627.9,0.0,-0.99785,0.0,0.31376]
[1778206391766,52.89,79627.9,0.0,-0.99785,0.0,0.31376]
[1778206391770,52.89,79626.63,0.0,-0.99786,0.0,0.3133]
[1778206391896,52.89,79626.63,0.0,-0.99786,0.0,0.3133]
[1778206392154,52.89,79624.23,0.0,-0.99786,0.0,0.31241]
[1778206395175,52.89,79616.15,0.0,-0.99789,0.0,0.30946]
[1778206396182,52.89,79614.42,0.0,-0.99789,0.0,0.30883]
[1778206401217,52.89,79615.65,0.0,-0.99789,0.0,0.30927]
[1778206404238,52.89,79612.7,0.0,-0.9979,0.0,0.3082]
[1778206406252,52.89,79610.56,0.0,-0.9979,0.0,0.30742]
[1778206410280,52.89,79612.59,0.0,-0.9979,0.0,0.30816]
[1778206415315,52.89,79611.78,0.0,-0.9979,0.0,0.30707]
[1778206417329,52.89,79609.77,0.0,-0.99791,0.0,0.30634]
[1778206419343,52.89,79613.09,0.0,-0.9979,0.0,0.30754]
[1778206422387,52.89,79613.0,0.0,-0.9979,0.0,0.30751]
[1778206422442,52.89,79612.73,0.0,-0.9979,0.0,0.30741]
[1778206428406,52.89,79610.63,0.0,-0.99791,0.0,0.30665]
[1778206430422,52.89,79611.35,0.0,-0.9979,0.0,0.30691]
[1778206430445,52.89,79610.89,0.0,-0.99791,0.0,0.30675]
[1778206434758,52.89,79612.74,0.0,-0.9979,0.0,0.30742]
[1778206440490,52.89,79613.84,0.0,-0.9979,0.0,0.30781]
[1778206441510,52.89,79613.84,0.0,-0.9979,0.0,0.30781]
[1778206441546,52.89,79613.84,0.0,-0.9979,0.0,0.30781]
[1778206441647,52.89,79613.75,0.0,-0.9979,0.0,0.30778]
[1778206444518,52.89,79611.82,0.0,-0.9979,0.0,0.30708]
[1778206447539,52.89,79615.29,0.0,-0.99789,0.0,0.30834]
[1778206452384,52.89,79616.09,0.0,-0.99789,0.0,0.30863]
[1778206452574,52.89,79616.32,0.0,-0.99789,0.0,0.30872]
[1778206456668,52.89,79616.96,0.0,-0.99789,0.0,0.30895]
[1778206456751,52.89,79616.99,0.0,-0.99789,0.0,0.30896]
[1778206460630,52.89,79620.55,0.0,-0.99788,0.0,0.31026]
[1778206461637,52.89,79623.43,0.0,-0.99787,0.0,0.31131]
[1778206461967,52.89,79623.43,0.0,-0.99787,0.0,0.31131]
[1778206462063,52.89,79623.43,0.0,-0.99787,0.0,0.31131]
[1778206465890,52.89,79623.51,0.0,-0.99787,0.0,0.31134]
[1778206466020,52.89,79623.51,0.0,-0.99787,0.0,0.31134]
[1778206466746,52.89,79623.51,0.0,-0.99787,0.0,0.31134]
[1778206466859,52.89,79623.51,0.0,-0.99787,0.0,0.31134]
[1778206466794,52.89,79623.51,0.0,-0.99787,0.0,0.31134]
[1778206467679,52.89,79626.05,0.0,-0.99786,0.0,0.31227]
[1778206468686,52.89,79632.39,0.0,-0.99785,0.0,0.31461]
[1778206470701,52.89,79634.97,0.0,-0.99784,0.0,0.31556]
[1778206471929,52.89,79635.05,0.0,-0.99785,0.0,0.31478]
[1778206472070,52.89,79635.05,0.0,-0.99785,0.0,0.31478]
[1778206472639,52.89,79635.05,0.0,-0.99785,0.0,0.31478]
[1778206472696,52.89,79635.05,0.0,-0.99785,0.0,0.31478]
[1778206472715,52.89,79637.14,0.0,-0.99784,0.0,0.31555]
[1778206476940,52.89,79638.46,0.0,-0.99784,0.0,0.31604]
[1778206477133,52.89,79638.46,0.0,-0.99784,0.0,0.31604]
[1778206477713,52.89,79638.46,0.0,-0.99784,0.0,0.31604]
[1778206477756,52.89,79638.46,0.0,-0.99784,0.0,0.31604]
[1778206477857,52.89,79637.63,0.0,-0.99784,0.0,0.31574]
[1778206484799,52.89,79638.68,0.0,-0.99784,0.0,0.31613]
[1778206489834,52.89,79639.05,0.0,-0.99783,0.0,0.31626]
[1778206493862,52.89,79636.64,0.0,-0.99784,0.0,0.31537]
[1778206494374,52.89,79636.64,0.0,-0.99784,0.0,0.31537]
[1778206494480,52.89,79636.64,0.0,-0.99784,0.0,0.31537]
[1778206494869,52.89,79634.15,0.0,-0.99785,0.0,0.31445]
[1778206495359,52.89,79634.15,0.0,-0.99785,0.0,0.31445]
[1778206495388,52.89,79634.15,0.0,-0.99785,0.0,0.31445]
[1778206496883,52.89,79631.77,0.0,-0.99785,0.0,0.31357]
[1778206497890,52.89,79625.57,0.0,-0.99787,0.0,0.31129]
[1778206498378,52.89,79625.57,0.0,-0.99787,0.0,0.31129]
[1778206498897,52.89,79622.55,0.0,-0.99788,0.0,0.31018]
[1778206499904,52.89,79617.3,0.0,-0.99789,0.0,0.30827]
[1778206500489,52.89,79617.3,0.0,-0.99789,0.0,0.30827]
[1778206500601,52.89,79617.3,0.0,-0.99789,0.0,0.30827]
[1778206500725,52.89,79617.3,0.0,-0.99789,0.0,0.30827]
[1778206500913,52.89,79614.11,0.0,-0.9979,0.0,0.30711]
[1778206505625,52.89,79614.67,0.0,-0.9979,0.0,0.30732]
[1778206505637,52.89,79614.67,0.0,-0.9979,0.0,0.30732]
[1778206505726,52.89,79614.26,0.0,-0.9979,0.0,0.30717]
[1778206507469,52.89,79613.4,0.0,-0.9979,0.0,0.30686]
[1778206507633,52.89,79613.4,0.0,-0.9979,0.0,0.30686]
[1778206507731,52.89,79611.15,0.0,-0.99791,0.0,0.30604]
[1778206507969,52.89,79609.43,0.0,-0.99792,0.0,0.30542]
[1778206513032,52.89,79609.9,0.0,-0.99791,0.0,0.30559]
[1778206513142,52.89,79609.9,0.0,-0.99791,0.0,0.30559]
[1778206513238,52.89,79609.9,0.0,-0.99791,0.0,0.30559]
[1778206514032,52.89,79609.9,0.0,-0.99791,0.0,0.30559]
[1778206514097,52.89,79609.9,0.0,-0.99791,0.0,0.30559]
[1778206520486,52.89,79609.77,0.0,-0.99791,0.0,0.30554]
[1778206520498,52.89,79609.77,0.0,-0.99791,0.0,0.30554]
[1778206520599,52.89,79612.46,0.0,-0.99791,0.0,0.30652]
[1778206522372,52.89,79613.46,0.0,-0.9979,0.0,0.30688]
[1778206522451,52.89,79613.46,0.0,-0.9979,0.0,0.30688]
[1778206528112,52.89,79612.13,0.0,-0.99791,0.0,0.3064]
[1778206531586,52.89,79613.53,0.0,-0.99791,0.0,0.3061]
[1778206533449,52.89,79614.8,0.0,-0.99791,0.0,0.30656]
[1778206533512,52.89,79614.8,0.0,-0.99791,0.0,0.30656]
[1778206533550,52.89,79617.09,0.0,-0.9979,0.0,0.30739]
[1778206535377,52.89,79617.43,0.0,-0.9979,0.0,0.30752]
[1778206535390,52.89,79617.43,0.0,-0.9979,0.0,0.30752]
[1778206535400,52.89,79620.65,0.0,-0.99789,0.0,0.30869]
[1778206538182,52.89,79618.57,0.0,-0.9979,0.0,0.30793]
[1778206539189,52.89,79617.11,0.0,-0.9979,0.0,0.3074]
[1778206540051,52.89,79617.11,0.0,-0.9979,0.0,0.3074]
[1778206540161,52.89,79617.11,0.0,-0.9979,0.0,0.3074]
[1778206540661,52.89,79617.11,0.0,-0.9979,0.0,0.3074]
[1778206540771,52.89,79617.11,0.0,-0.9979,0.0,0.3074]
[1778206540872,52.89,79616.9,0.0,-0.9979,0.0,0.30732]
[1778206543217,52.89,79615.46,0.0,-0.9979,0.0,0.3068]
[1778206544284,52.89,79615.46,0.0,-0.9979,0.0,0.3068]
[1778206544423,52.89,79615.46,0.0,-0.9979,0.0,0.3068]
[1778206544446,52.89,79610.58,0.0,-0.99792,0.0,0.30504]
[1778206545232,52.89,79608.91,0.0,-0.99792,0.0,0.30444]
[1778206545982,52.89,79608.91,0.0,-0.99792,0.0,0.30444]
[1778206546094,52.89,79608.91,0.0,-0.99792,0.0,0.30444]
[1778206550273,52.89,79606.65,0.0,-0.99793,0.0,0.30363]
[1778206551519,52.89,79606.65,0.0,-0.99793,0.0,0.30363]
[1778206551652,52.89,79606.65,0.0,-0.99793,0.0,0.30363]
[1778206551754,52.89,79605.56,0.0,-0.99793,0.0,0.30324]
[1778206552522,52.89,79605.56,0.0,-0.99793,0.0,0.30324]
[1778206552669,52.89,79605.56,0.0,-0.99793,0.0,0.30324]
[1778206555308,52.89,79602.98,0.0,-0.99794,0.0,0.30231]
[1778206557922,52.89,79602.02,0.0,-0.99794,0.0,0.30197]
[1778206558063,52.89,79601.89,0.0,-0.99794,0.0,0.30192]
[1778206558329,52.89,79602.1,0.0,-0.99794,0.0,0.302]
[1778206558980,52.89,79602.1,0.0,-0.99794,0.0,0.302]
[1778206559041,52.89,79602.1,0.0,-0.99794,0.0,0.302]
[1778206561010,52.89,79602.72,0.0,-0.99794,0.0,0.30222]
[1778206561350,52.89,79612.36,0.0,-0.99791,0.0,0.30568]
[1778206562391,52.89,79612.36,0.0,-0.99791,0.0,0.30568]
[1778206562529,52.89,79612.36,0.0,-0.99791,0.0,0.30568]
[1778206562615,52.89,79613.99,0.0,-0.99791,0.0,0.30627]
[1778206565378,52.89,79616.03,0.0,-0.9979,0.0,0.30701]
[1778206566624,52.89,79616.03,0.0,-0.9979,0.0,0.30701]
[1778206566776,52.89,79616.03,0.0,-0.9979,0.0,0.30701]
[1778206566871,52.89,79617.3,0.0,-0.9979,0.0,0.30747]
[1778206572427,52.89,79615.85,0.0,-0.9979,0.0,0.30694]
[1778206573434,52.89,79610.73,0.0,-0.99792,0.0,0.30509]
[1778206574618,52.89,79610.73,0.0,-0.99792,0.0,0.30509]
[1778206574760,52.89,79610.73,0.0,-0.99792,0.0,0.30509]
[1778206574776,52.89,79599.51,0.0,-0.99795,0.0,0.30108]
[1778206575448,52.89,79595.56,0.0,-0.99796,0.0,0.29967]
[1778206577462,52.89,79597.51,0.0,-0.99795,0.0,0.30036]
[1778206580287,52.89,79597.07,0.0,-0.99795,0.0,0.30021]
[1778206580365,52.89,79597.07,0.0,-0.99795,0.0,0.30021]
[1778206585518,52.89,79594.6,0.0,-0.99796,0.0,0.29933]
[1778206586655,52.89,79594.6,0.0,-0.99796,0.0,0.29933]
[1778206586768,52.89,79594.6,0.0,-0.99796,0.0,0.29933]
[1778206586804,52.89,79591.58,0.0,-0.99797,0.0,0.29826]
[1778206588539,52.89,79592.79,0.0,-0.99796,0.0,0.29869]
[1778206591560,52.89,79593.59,0.0,-0.99797,0.0,0.29819]
[1778206594581,52.89,79588.43,0.0,-0.99798,0.0,0.29637]
[1778206595507,52.89,79588.43,0.0,-0.99798,0.0,0.29637]
[1778206595629,52.89,79588.43,0.0,-0.99798,0.0,0.29637]
[1778206595654,52.89,79586.5,0.0,-0.99799,0.0,0.2957]
[1778206598609,52.89,79585.47,0.0,-0.99799,0.0,0.29534]
[1778206601803,52.89,79586.19,0.0,-0.99799,0.0,0.29559]
[1778206601927,52.89,79586.19,0.0,-0.99799,0.0,0.29559]
[1778206601942,52.89,79588.87,0.0,-0.99798,0.0,0.29653]
[1778206602637,52.89,79589.93,0.0,-0.99798,0.0,0.2969]
[1778206605658,52.89,79587.87,0.0,-0.99798,0.0,0.29618]
[1778206608225,52.89,79588.52,0.0,-0.99798,0.0,0.29641]
[1778206608279,52.89,79588.52,0.0,-0.99798,0.0,0.29641]
[1778206608679,52.89,79586.85,0.0,-0.99799,0.0,0.29582]
[1778206609686,52.89,79584.13,0.0,-0.99799,0.0,0.29487]
[1778206612710,52.89,79582.38,0.0,-0.998,0.0,0.29426]
[1778206613717,52.89,79571.32,0.0,-0.99803,0.0,0.29042]
[1778206614724,52.89,79567.37,0.0,-0.99804,0.0,0.28906]
[1778206615721,52.89,79567.37,0.0,-0.99804,0.0,0.28906]
[1778206615801,52.89,79567.37,0.0,-0.99804,0.0,0.28906]
[1778206615875,52.89,79566.51,0.0,-0.99804,0.0,0.28876]
[1778206616739,52.89,79562.33,0.0,-0.99805,0.0,0.28733]
[1778206617746,52.89,79558.69,0.0,-0.99806,0.0,0.28609]
[1778206619765,52.89,79554.74,0.0,-0.99807,0.0,0.28475]
[1778206620483,52.89,79554.74,0.0,-0.99807,0.0,0.28475]
[1778206620497,52.89,79554.74,0.0,-0.99807,0.0,0.28475]
[1778206620767,52.89,79548.05,0.0,-0.99808,0.0,0.2825]
[1778206621774,52.89,79527.5,0.0,-0.99813,0.0,0.27566]
[1778206622781,52.89,79525.12,0.0,-0.99814,0.0,0.27489]
[1778206623788,52.89,79522.15,0.0,-0.99815,0.0,0.27394]
[1778206624795,52.89,79521.03,0.0,-0.99815,0.0,0.27361]
[1778206625802,52.89,79518.34,0.0,-0.99816,0.0,0.27276]
[1778206626809,52.89,79517.46,0.0,-0.99816,0.0,0.27251]
[1778206627820,52.89,79502.79,0.0,-0.99819,0.0,0.2678]
[1778206628828,52.89,79466.35,0.0,-0.99828,0.0,0.25634]
[1778206629374,52.89,79466.35,0.0,-0.99828,0.0,0.25634]
[1778206629392,52.89,79466.35,0.0,-0.99828,0.0,0.25634]
[1778206629830,52.9,79419.42,0.0,-0.99838,0.0,0.24262]
[1778206630838,52.9,79389.69,0.0,-0.99844,0.0,0.23406]
[1778206631847,52.93,79383.29,0.0,-0.99844,0.0,0.23324]
[1778206632871,52.93,79368.66,0.0,-0.99847,0.0,0.2291]
[1778206633876,52.93,79356.25,0.0,-0.9985,0.0,0.22565]
[1778206634884,52.93,79358.15,0.0,-0.9985,0.0,0.22618]
[1778206635891,52.93,79358.88,0.0,-0.99849,0.0,0.22638]
[1778206636901,52.93,79374.29,0.0,-0.99846,0.0,0.23069]
[1778206638914,52.93,79380.78,0.0,-0.99845,0.0,0.23252]
[1778206639927,52.93,79364.79,0.0,-0.99848,0.0,0.22802]
[1778206640933,52.93,79358.01,0.0,-0.9985,0.0,0.22614]
[1778206644964,52.93,79344.45,0.0,-0.99852,0.0,0.22241]
[1778206645977,52.93,79349.07,0.0,-0.99851,0.0,0.22367]
[1778206651008,52.93,79357.12,0.0,-0.9985,0.0,0.22526]
[1778206652017,52.93,79370.82,0.0,-0.99847,0.0,0.22908]
[1778206653023,52.93,79386.31,0.0,-0.99844,0.0,0.23345]
[1778206654030,52.93,79395.6,0.0,-0.99842,0.0,0.23612]
[1778206655038,52.93,79398.04,0.0,-0.99842,0.0,0.23682]
[1778206657053,52.93,79382.42,0.0,-0.99845,0.0,0.23235]
[1778206658060,52.93,79375.57,0.0,-0.99846,0.0,0.23041]
[1778206659067,52.93,79376.34,0.0,-0.99846,0.0,0.23063]
[1778206661081,52.93,79387.66,0.0,-0.99844,0.0,0.23384]
[1778206662088,52.93,79390.51,0.0,-0.99843,0.0,0.23465]
[1778206663095,52.93,79398.6,0.0,-0.99842,0.0,0.23698]
[1778206664102,52.93,79405.8,0.0,-0.9984,0.0,0.23907]
[1778206665109,52.93,79407.12,0.0,-0.9984,0.0,0.23945]
[1778206667126,52.93,79417.6,0.0,-0.99838,0.0,0.24252]
[1778206671154,52.93,79406.04,0.0,-0.9984,0.0,0.23914]
[1778206672387,52.93,79394.56,0.0,-0.99843,0.0,0.23582]
[1778206673172,52.93,79374.59,0.0,-0.99847,0.0,0.23014]
[1778206674179,52.93,79361.77,0.0,-0.99849,0.0,0.22655]
[1778206676087,52.93,79369.16,0.0,-0.99848,0.0,0.22861]
[1778206681228,52.93,79370.35,0.0,-0.99847,0.0,0.22894]
[1778206683242,52.93,79361.09,0.0,-0.99849,0.0,0.22636]
[1778206685256,52.93,79376.9,0.0,-0.99846,0.0,0.23079]
[1778206686263,52.93,79393.88,0.0,-0.99843,0.0,0.23562]
[1778206687270,52.93,79391.2,0.0,-0.99843,0.0,0.23485]
[1778206692313,52.93,79389.75,0.0,-0.99844,0.0,0.23444]
[1778206694328,52.93,79382.33,0.0,-0.99845,0.0,0.23232]
[1778206696342,52.93,79396.07,0.0,-0.99842,0.0,0.23625]
[1778206697349,52.93,79399.1,0.0,-0.99842,0.0,0.23712]
[1778206702429,52.93,79390.47,0.0,-0.99843,0.0,0.23464]
[1778206707464,52.93,79390.68,0.0,-0.99843,0.0,0.2347]
[1778206711492,52.93,79399.06,0.0,-0.99842,0.0,0.23646]
[1778206713506,52.93,79402.71,0.0,-0.99841,0.0,0.23752]
[1778206715520,52.93,79395.26,0.0,-0.99843,0.0,0.23537]
[1778206717537,52.93,79390.6,0.0,-0.99844,0.0,0.23403]
[1778206722572,52.93,79384.11,0.0,-0.99845,0.0,0.23219]
[1778206727616,52.93,79387.59,0.0,-0.99844,0.0,0.23318]
[1778206728621,52.93,79372.63,0.0,-0.99847,0.0,0.22895]
[1778206729628,52.93,79368.86,0.0,-0.99848,0.0,0.22789]
[1778206731649,52.93,79357.21,0.0,-0.99851,0.0,0.22466]
[1778206734671,52.93,79351.42,0.0,-0.99852,0.0,0.22307]
[1778206739706,52.93,79352.26,0.0,-0.99852,0.0,0.2233]
[1778206744741,52.93,79361.97,0.0,-0.9985,0.0,0.22598]
[1778206746755,52.93,79371.8,0.0,-0.99848,0.0,0.22872]
[1778206748769,52.93,79375.77,0.0,-0.99847,0.0,0.22983]
[1778206750783,52.93,79386.56,0.0,-0.99845,0.0,0.23288]
[1778206755818,52.93,79382.99,0.0,-0.99845,0.0,0.23187]
[1778206757833,52.93,79375.04,0.0,-0.99847,0.0,0.22963]
[1778206760854,52.93,79367.08,0.0,-0.99849,0.0,0.2274]
[1778206762868,52.93,79366.22,0.0,-0.99849,0.0,0.22716]
[1778206767903,52.93,79357.73,0.0,-0.9985,0.0,0.22481]
[1778206769350,52.93,79358.89,0.0,-0.9985,0.0,0.22513]
[1778206769825,52.93,79358.89,0.0,-0.9985,0.0,0.22513]
[1778206769996,52.93,79358.89,0.0,-0.9985,0.0,0.22513]
[1778206770096,52.93,79359.88,0.0,-0.9985,0.0,0.2254]
[1778206773475,52.93,79358.42,0.0,-0.99851,0.0,0.22437]
[1778206773598,52.93,79358.42,0.0,-0.99851,0.0,0.22437]
[1778206773947,52.93,79362.03,0.0,-0.9985,0.0,0.22537]
[1778206774956,52.93,79367.17,0.0,-0.99849,0.0,0.22679]
[1778206775723,52.93,79367.17,0.0,-0.99849,0.0,0.22679]
[1778206776970,52.93,79373.27,0.0,-0.99848,0.0,0.22849]
[1778206780443,52.93,79373.65,0.0,-0.99848,0.0,0.2286]
[1778206780565,52.93,79373.65,0.0,-0.99848,0.0,0.2286]
[1778206780935,52.93,79373.65,0.0,-0.99848,0.0,0.2286]
[1778206781024,52.93,79373.65,0.0,-0.99848,0.0,0.2286]
[1778206781099,52.93,79374.5,0.0,-0.99847,0.0,0.22884]
[1778206786036,52.93,79380.02,0.0,-0.99846,0.0,0.23039]
[1778206786662,52.93,79380.02,0.0,-0.99846,0.0,0.23039]
[1778206786736,52.93,79380.02,0.0,-0.99846,0.0,0.23039]
[1778206787043,52.93,79383.31,0.0,-0.99846,0.0,0.23132]
[1778206788050,52.93,79384.9,0.0,-0.99845,0.0,0.23177]
[1778206793085,52.93,79382.22,0.0,-0.99846,0.0,0.23101]
[1778206793527,52.93,79382.22,0.0,-0.99846,0.0,0.23101]
[1778206793693,52.93,79382.22,0.0,-0.99846,0.0,0.23101]
[1778206794915,52.93,79380.01,0.0,-0.99846,0.0,0.23039]
[1778206794986,52.93,79380.01,0.0,-0.99846,0.0,0.23039]
[1778206795099,52.93,79379.97,0.0,-0.99846,0.0,0.23038]
[1778206798120,52.93,79374.92,0.0,-0.99847,0.0,0.22896]
[1778206799127,52.93,79370.36,0.0,-0.99848,0.0,0.22768]
[1778206799786,52.93,79370.36,0.0,-0.99848,0.0,0.22768]
[1778206799843,52.93,79370.36,0.0,-0.99848,0.0,0.22768]
[1778206800134,52.93,79373.69,0.0,-0.99848,0.0,0.22861]
[1778206801141,52.93,79378.84,0.0,-0.99847,0.0,0.23006]
[1778206802212,52.93,79378.84,0.0,-0.99847,0.0,0.23006]
[1778206802248,52.93,79378.84,0.0,-0.99847,0.0,0.23006]
[1778206802247,52.93,79373.62,0.0,-0.99848,0.0,0.22859]
[1778206804164,52.93,79380.55,0.0,-0.99846,0.0,0.23054]
[1778206804617,52.93,79380.55,0.0,-0.99846,0.0,0.23054]
[1778206804728,52.93,79380.55,0.0,-0.99846,0.0,0.23054]
[1778206805171,52.93,79382.97,0.0,-0.99846,0.0,0.23122]
[1778206806637,52.93,79381.17,0.0,-0.99846,0.0,0.23071]
[1778206806760,52.93,79381.17,0.0,-0.99846,0.0,0.23071]
[1778206810110,52.93,79381.52,0.0,-0.99846,0.0,0.23081]
[1778206810248,52.93,79381.52,0.0,-0.99846,0.0,0.23081]
[1778206810206,52.93,79381.09,0.0,-0.99846,0.0,0.23069]
[1778206811213,52.93,79380.29,0.0,-0.99846,0.0,0.23047]
[1778206814587,52.93,79381.32,0.0,-0.99846,0.0,0.23076]
[1778206814761,52.93,79381.32,0.0,-0.99846,0.0,0.23076]
[1778206819269,52.93,79387.85,0.0,-0.99845,0.0,0.23261]
[1778206819766,52.93,79387.85,0.0,-0.99845,0.0,0.23261]
[1778206819832,52.93,79387.85,0.0,-0.99845,0.0,0.23261]
[1778206821183,52.93,79389.37,0.0,-0.99844,0.0,0.23304]
[1778206821250,52.93,79389.37,0.0,-0.99844,0.0,0.23304]
[1778206821283,52.93,79396.7,0.0,-0.99843,0.0,0.23513]
[1778206822290,52.93,79399.57,0.0,-0.99842,0.0,0.23596]
[1778206823297,52.93,79405.45,0.0,-0.99841,0.0,0.23766]
[1778206824304,52.93,79410.91,0.0,-0.9984,0.0,0.23924]
[1778206825311,52.93,79417.36,0.0,-0.99839,0.0,0.24113]
[1778206828332,52.93,79415.43,0.0,-0.99839,0.0,0.24056]
[1778206830346,52.93,79410.45,0.0,-0.9984,0.0,0.23911]
[1778206831946,52.93,79410.45,0.0,-0.9984,0.0,0.23911]
[1778206832024,52.93,79410.45,0.0,-0.9984,0.0,0.23911]
[1778206832048,52.93,79411.72,0.0,-0.9984,0.0,0.23882]
[1778206834374,52.93,79414.08,0.0,-0.9984,0.0,0.23951]
[1778206835587,52.93,79414.08,0.0,-0.9984,0.0,0.23951]
[1778206835748,52.93,79414.08,0.0,-0.9984,0.0,0.23951]
[1778206836903,52.93,79413.38,0.0,-0.9984,0.0,0.2393]
[1778206837073,52.93,79413.38,0.0,-0.9984,0.0,0.2393]
[1778206837241,52.93,79415.52,0.0,-0.99839,0.0,0.23993]
[1778206842340,52.93,79417.11,0.0,-0.99839,0.0,0.24039]
[1778206842426,52.93,79417.11,0.0,-0.99839,0.0,0.24039]
[1778206846959,52.93,79417.3,0.0,-0.99839,0.0,0.24045]
[1778206847021,52.93,79417.3,0.0,-0.99839,0.0,0.24045]
[1778206847122,52.93,79418.27,0.0,-0.99839,0.0,0.24073]
[1778206848497,52.93,79419.49,0.0,-0.99839,0.0,0.24109]
[1778206848558,52.93,79419.49,0.0,-0.99839,0.0,0.24109]
[1778206850486,52.93,79422.21,0.0,-0.99838,0.0,0.24189]
[1778206853507,52.93,79428.87,0.0,-0.99837,0.0,0.24386]
[1778206854451,52.93,79428.87,0.0,-0.99837,0.0,0.24386]
[1778206854460,52.93,79428.87,0.0,-0.99837,0.0,0.24386]
[1778206855964,52.93,79429.46,0.0,-0.99836,0.0,0.24403]
[1778206856074,52.93,79429.46,0.0,-0.99836,0.0,0.24403]
[1778206856116,52.93,79431.35,0.0,-0.99836,0.0,0.24459]
[1778206857535,52.93,79434.03,0.0,-0.99835,0.0,0.24539]
[1778206858557,52.93,79443.41,0.0,-0.99833,0.0,0.2482]
[1778206859556,52.93,79453.35,0.0,-0.99831,0.0,0.25121]
[1778206860563,52.93,79459.27,0.0,-0.9983,0.0,0.25301]
[1778206862577,52.93,79460.7,0.0,-0.9983,0.0,0.25345]
[1778206865920,52.93,79461.12,0.0,-0.99829,0.0,0.25358]
[1778206866033,52.93,79461.12,0.0,-0.99829,0.0,0.25358]
[1778206870677,52.93,79461.8,0.0,-0.99829,0.0,0.25379]
[1778206870768,52.93,79461.8,0.0,-0.99829,0.0,0.25379]
[1778206871780,52.93,79461.94,0.0,-0.99829,0.0,0.25383]
[1778206871920,52.93,79461.94,0.0,-0.99829,0.0,0.25383]
[1778206871946,52.93,79462.15,0.0,-0.99829,0.0,0.25389]
[1778206874665,52.93,79466.83,0.0,-0.99828,0.0,0.25533]
[1778206877389,52.93,79467.77,0.0,-0.99828,0.0,0.25562]
[1778206877686,52.93,79468.81,0.0,-0.99828,0.0,0.25595]
[1778206880225,52.93,79468.05,0.0,-0.99828,0.0,0.25571]
[1778206880292,52.93,79471.28,0.0,-0.99827,0.0,0.25671]
[1778206880708,52.93,79474.53,0.0,-0.99826,0.0,0.25772]
[1778206881714,52.93,79481.8,0.0,-0.99825,0.0,0.25999]
[1778206882721,52.93,79484.36,0.0,-0.99824,0.0,0.26079]
[1778206886751,52.93,79488.78,0.0,-0.99823,0.0,0.26218]
[1778206889963,52.93,79488.7,0.0,-0.99823,0.0,0.26216]
[1778206890119,52.93,79488.7,0.0,-0.99823,0.0,0.26216]
[1778206892318,52.93,79485.79,0.0,-0.99824,0.0,0.26124]
[1778206892362,52.93,79486.79,0.0,-0.99824,0.0,0.26085]
[1778206892402,52.93,79486.79,0.0,-0.99824,0.0,0.26085]
[1778206892526,52.93,79486.79,0.0,-0.99824,0.0,0.26085]
[1778206892792,52.93,79480.78,0.0,-0.99825,0.0,0.25897]
[1778206893872,52.93,79480.78,0.0,-0.99825,0.0,0.25897]
[1778206893960,52.93,79480.78,0.0,-0.99825,0.0,0.25897]
[1778206894806,52.93,79472.61,0.0,-0.99827,0.0,0.25643]
[1778206895813,52.93,79468.33,0.0,-0.99828,0.0,0.2551]
[1778206896514,52.93,79468.33,0.0,-0.99828,0.0,0.2551]
[1778206896533,52.93,79468.33,0.0,-0.99828,0.0,0.2551]
[1778206896820,52.93,79465.89,0.0,-0.99829,0.0,0.25435]
[1778206900228,52.93,79466.51,0.0,-0.99829,0.0,0.25454]
[1778206900344,52.93,79466.51,0.0,-0.99829,0.0,0.25454]
[1778206900323,52.93,79467.88,0.0,-0.99828,0.0,0.25497]
[1778206900848,52.93,79467.53,0.0,-0.99828,0.0,0.25486]
[1778206904876,52.93,79464.8,0.0,-0.99829,0.0,0.25402]
[1778206905716,52.93,79464.8,0.0,-0.99829,0.0,0.25402]
[1778206905850,52.93,79464.8,0.0,-0.99829,0.0,0.25402]
[1778206910918,52.93,79464.67,0.0,-0.99829,0.0,0.25398]
[1778206912704,52.93,79466.73,0.0,-0.99829,0.0,0.25461]
[1778206912878,52.93,79466.73,0.0,-0.99829,0.0,0.25461]
[1778206913737,52.93,79467.02,0.0,-0.99829,0.0,0.2547]
[1778206913797,52.93,79467.02,0.0,-0.99829,0.0,0.2547]
[1778206913939,52.93,79466.27,0.0,-0.99829,0.0,0.25447]
[1778206918974,52.93,79467.25,0.0,-0.99829,0.0,0.25477]
[1778206919973,52.93,79467.25,0.0,-0.99829,0.0,0.25477]
[1778206920044,52.93,79467.25,0.0,-0.99829,0.0,0.25477]
[1778206921995,52.93,79473.4,0.0,-0.99827,0.0,0.25667]
[1778206923316,52.93,79473.4,0.0,-0.99827,0.0,0.25667]
[1778206923436,52.93,79473.23,0.0,-0.99827,0.0,0.25662]
[1778206923846,52.93,79473.23,0.0,-0.99827,0.0,0.25662]
[1778206923886,52.93,79473.23,0.0,-0.99827,0.0,0.25662]
[1778206924011,52.93,79473.65,0.0,-0.99827,0.0,0.25675]
[1778206928672,52.93,79473.77,0.0,-0.99827,0.0,0.25679]
[1778206928729,52.93,79473.77,0.0,-0.99827,0.0,0.25679]
[1778206934084,52.93,79469.88,0.0,-0.99828,0.0,0.25558]
[1778206934810,52.93,79469.88,0.0,-0.99828,0.0,0.25558]
[1778206934904,52.93,79469.88,0.0,-0.99828,0.0,0.25558]
[1778206935599,52.93,79470.37,0.0,-0.99828,0.0,0.25573]
[1778206935639,52.93,79470.37,0.0,-0.99828,0.0,0.25573]
[1778206936098,52.93,79470.42,0.0,-0.99828,0.0,0.25575]
[1778206941133,52.93,79471.34,0.0,-0.99828,0.0,0.25603]
[1778206941796,52.93,79471.34,0.0,-0.99828,0.0,0.25603]
[1778206941835,52.93,79471.34,0.0,-0.99828,0.0,0.25603]
[1778206942140,52.93,79474.25,0.0,-0.99827,0.0,0.25694]
[1778206943147,52.93,79480.35,0.0,-0.99826,0.0,0.25883]
[1778206945161,52.93,79479.02,0.0,-0.99826,0.0,0.25842]
[1778206945904,52.93,79479.02,0.0,-0.99826,0.0,0.25842]
[1778206946039,52.93,79479.02,0.0,-0.99826,0.0,0.25842]
[1778206946143,52.93,79479.02,0.0,-0.99826,0.0,0.25842]
[1778206946374,52.93,79479.02,0.0,-0.99826,0.0,0.25842]
[1778206946411,52.93,79480.01,0.0,-0.99826,0.0,0.25873]
[1778206947175,52.93,79474.1,0.0,-0.99827,0.0,0.25689]
[1778206952393,52.93,79474.64,0.0,-0.99827,0.0,0.25706]
[1778206952457,52.93,79474.43,0.0,-0.99827,0.0,0.2563]
[1778206957246,52.93,79481.88,0.0,-0.99826,0.0,0.25861]
[1778206959023,52.93,79483.64,0.0,-0.99825,0.0,0.25916]
[1778206959259,52.93,79484.27,0.0,-0.99825,0.0,0.25936]
[1778206964294,52.93,79484.98,0.0,-0.99825,0.0,0.25958]
[1778206966308,52.93,79488.33,0.0,-0.99824,0.0,0.26063]
[1778206971343,52.93,79489.39,0.0,-0.99824,0.0,0.26096]
[1778206973357,52.93,79483.56,0.0,-0.99825,0.0,0.25914]
[1778206974549,52.93,79484.99,0.0,-0.99825,0.0,0.25958]
[1778206974561,52.93,79484.99,0.0,-0.99825,0.0,0.25958]
[1778206975348,52.93,79484.99,0.0,-0.99825,0.0,0.25958]
[1778206975447,52.93,79487.33,0.0,-0.99824,0.0,0.26032]
[1778206975502,52.93,79487.33,0.0,-0.99824,0.0,0.26032]
[1778206976378,52.93,79486.86,0.0,-0.99825,0.0,0.26017]
[1778206977410,52.93,79486.86,0.0,-0.99825,0.0,0.26017]
[1778206977459,52.93,79486.86,0.0,-0.99825,0.0,0.26017]
[1778206982409,52.93,79488.53,0.0,-0.99824,0.0,0.26069]
[1778206982420,52.93,79488.47,0.0,-0.99824,0.0,0.26067]
[1778206986448,52.93,79492.25,0.0,-0.99823,0.0,0.26187]
[1778206991483,52.93,79493.82,0.0,-0.99823,0.0,0.26236]
[1778206993497,52.93,79495.95,0.0,-0.99822,0.0,0.26303]
[1778206994504,52.93,79487.53,0.0,-0.99824,0.0,0.26038]
[1778206996406,52.93,79487.53,0.0,-0.99824,0.0,0.26038]
[1778206996477,52.93,79487.53,0.0,-0.99824,0.0,0.26038]
[1778206996468,52.93,79474.56,0.0,-0.99827,0.0,0.25634]
[1778206997435,52.93,79474.56,0.0,-0.99827,0.0,0.25634]
[1778206996522,52.93,79472.29,0.0,-0.99828,0.0,0.25563]
[1778206997558,52.93,79472.29,0.0,-0.99828,0.0,0.25563]
[1778206997623,52.93,79471.67,0.0,-0.99828,0.0,0.25544]
[1778207001557,52.93,79474.45,0.0,-0.99827,0.0,0.2563]
[1778207003248,52.93,79474.45,0.0,-0.99827,0.0,0.2563]
[1778207003300,52.93,79474.45,0.0,-0.99827,0.0,0.2563]
[1778207004578,52.93,79477.83,0.0,-0.99827,0.0,0.25735]
[1778207008338,52.93,79478.6,0.0,-0.99826,0.0,0.25759]
[1778207008434,52.93,79478.6,0.0,-0.99826,0.0,0.25759]
[1778207009155,52.93,79477.53,0.0,-0.99827,0.0,0.25726]
[1778207009265,52.93,79477.53,0.0,-0.99827,0.0,0.25726]
[1778207009366,52.93,79477.54,0.0,-0.99827,0.0,0.25726]
[1778207012003,52.93,79479.36,0.0,-0.99826,0.0,0.25783]
[1778207012107,52.93,79479.36,0.0,-0.99826,0.0,0.25783]
[1778207012205,52.93,79487.33,0.0,-0.99825,0.0,0.25961]
[1778207012634,52.93,79490.19,0.0,-0.99824,0.0,0.26051]
[1778207014648,52.93,79492.71,0.0,-0.99824,0.0,0.2613]
[1778207015655,52.93,79495.27,0.0,-0.99823,0.0,0.26211]
[1778207017143,52.93,79495.27,0.0,-0.99823,0.0,0.26211]
[1778207017192,52.93,79495.27,0.0,-0.99823,0.0,0.26211]
[1778207017733,52.93,79495.73,0.0,-0.99823,0.0,0.26226]
[1778207018324,52.93,79495.73,0.0,-0.99823,0.0,0.26226]
[1778207018425,52.93,79495.41,0.0,-0.99823,0.0,0.26216]
[1778207023711,52.93,79496.77,0.0,-0.99823,0.0,0.26259]
[1778207028746,52.93,79496.11,0.0,-0.99823,0.0,0.26238]
[1778207030607,52.93,79496.4,0.0,-0.99823,0.0,0.26247]
[1778207030741,52.93,79496.4,0.0,-0.99823,0.0,0.26247]
[1778207031767,52.93,79500.71,0.0,-0.99822,0.0,0.26383]
[1778207033781,52.93,79502.99,0.0,-0.99821,0.0,0.26456]
[1778207037803,52.93,79502.53,0.0,-0.99821,0.0,0.26441]
[1778207037929,52.93,79502.53,0.0,-0.99821,0.0,0.26441]
[1778207038376,52.93,79502.53,0.0,-0.99821,0.0,0.26441]
[1778207038430,52.93,79502.53,0.0,-0.99821,0.0,0.26441]
[1778207038531,52.93,79503.41,0.0,-0.99821,0.0,0.26469]
[1778207043190,52.93,79504.37,0.0,-0.99821,0.0,0.265]
[1778207048886,52.93,79507.43,0.0,-0.9982,0.0,0.26598]
[1778207049905,52.93,79507.43,0.0,-0.9982,0.0,0.26598]
[1778207049959,52.93,79507.43,0.0,-0.9982,0.0,0.26598]
[1778207050006,52.93,79508.73,0.0,-0.9982,0.0,0.26639]
[1778207053958,52.93,79508.38,0.0,-0.9982,0.0,0.26628]
[1778207053998,52.93,79478.88,0.0,-0.99827,0.0,0.25698]
[1778207054948,52.93,79457.46,0.0,-0.99832,0.0,0.2504]
[1778207055955,52.93,79455.12,0.0,-0.99832,0.0,0.24969]
[1778207056962,52.93,79457.8,0.0,-0.99832,0.0,0.25051]
[1778207057969,52.93,79461.73,0.0,-0.99831,0.0,0.2517]
[1778207058976,52.93,79465.49,0.0,-0.9983,0.0,0.25285]
[1778207061007,52.93,79466.85,0.0,-0.9983,0.0,0.25327]
[1778207061028,52.93,79466.36,0.0,-0.9983,0.0,0.25312]
[1778207063006,52.93,79469.55,0.0,-0.99829,0.0,0.2541]
[1778207064013,52.93,79475.96,0.0,-0.99827,0.0,0.25607]
[1778207065020,52.93,79480.41,0.0,-0.99826,0.0,0.25745]
[1778207066027,52.93,79473.2,0.0,-0.99828,0.0,0.25522]
[1778207067034,52.93,79469.79,0.0,-0.99829,0.0,0.25417]
[1778207070281,52.93,79469.72,0.0,-0.99829,0.0,0.25415]
[1778207070422,52.93,79469.72,0.0,-0.99829,0.0,0.25415]
[1778207070523,52.93,79470.61,0.0,-0.99829,0.0,0.25442]
[1778207071183,52.93,79470.61,0.0,-0.99829,0.0,0.25442]
[1778207072581,52.93,79469.84,0.0,-0.99829,0.0,0.2535]
[1778207073079,52.93,79471.93,0.0,-0.99829,0.0,0.25414]
[1778207074083,52.93,79474.47,0.0,-0.99828,0.0,0.25492]
[1778207075090,52.93,79478.4,0.0,-0.99827,0.0,0.25613]
[1778207078609,52.93,79478.94,0.0,-0.99827,0.0,0.2563]
[1778207079118,52.93,79479.21,0.0,-0.99827,0.0,0.25638]
[1778207085160,52.93,79479.91,0.0,-0.99827,0.0,0.2566]
[1778207089188,52.93,79482.86,0.0,-0.99826,0.0,0.25752]
[1778207089685,52.93,79482.86,0.0,-0.99826,0.0,0.25752]
[1778207090612,52.93,79483.79,0.0,-0.99826,0.0,0.25781]
[1778207090782,52.93,79483.79,0.0,-0.99826,0.0,0.25781]
[1778207091202,52.93,79484.83,0.0,-0.99826,0.0,0.25813]
[1778207096237,52.93,79485.82,0.0,-0.99826,0.0,0.25844]
[1778207100266,52.93,79480.38,0.0,-0.99827,0.0,0.25675]
[1778207101273,52.93,79474.87,0.0,-0.99828,0.0,0.25504]
[1778207102280,52.93,79478.26,0.0,-0.99827,0.0,0.25609]
[1778207103287,52.93,79481.09,0.0,-0.99827,0.0,0.25697]
[1778207104294,52.93,79483.45,0.0,-0.99826,0.0,0.2577]
[1778207108322,52.93,79486.92,0.0,-0.99825,0.0,0.25878]
[1778207112350,52.93,79489.4,0.0,-0.99825,0.0,0.25956]
[1778207116385,52.93,79492.41,0.0,-0.99824,0.0,0.2605]
[1778207117404,52.93,79492.41,0.0,-0.99824,0.0,0.2605]
[1778207117469,52.93,79492.98,0.0,-0.99824,0.0,0.26068]
[1778207120311,52.93,79493.29,0.0,-0.99824,0.0,0.26078]
[1778207120391,52.93,79493.29,0.0,-0.99824,0.0,0.26078]
[1778207125448,52.93,79494.1,0.0,-0.99824,0.0,0.26103]
[1778207127407,52.93,79494.42,0.0,-0.99824,0.0,0.26114]
[1778207127462,52.93,79494.48,0.0,-0.99824,0.0,0.26115]
[1778207129042,52.93,79494.42,0.0,-0.99824,0.0,0.26114]
[1778207129476,52.93,79494.56,0.0,-0.99824,0.0,0.26118]
[1778207132397,52.93,79493.97,0.0,-0.99824,0.0,0.26029]
[1778207132497,52.93,79493.63,0.0,-0.99824,0.0,0.26018]
[1778207137532,52.93,79494.61,0.0,-0.99824,0.0,0.26049]
[1778207138824,52.93,79494.61,0.0,-0.99824,0.0,0.26049]
[1778207139546,52.93,79494.75,0.0,-0.99824,0.0,0.26053]
[1778207144581,52.93,79494.51,0.0,-0.99824,0.0,0.26046]
[1778207149616,52.93,79495.01,0.0,-0.99824,0.0,0.26062]
[1778207152118,52.93,79495.87,0.0,-0.99824,0.0,0.26089]
[1778207152191,52.93,79495.87,0.0,-0.99824,0.0,0.26089]
[1778207152637,52.93,79496.0,0.0,-0.99824,0.0,0.26093]
[1778207157673,52.93,79496.16,0.0,-0.99824,0.0,0.26098]
[1778207162546,52.93,79495.66,0.0,-0.99824,0.0,0.26082]
[1778207162605,52.93,79495.63,0.0,-0.99824,0.0,0.26081]
[1778207163715,52.93,79498.13,0.0,-0.99823,0.0,0.2616]
[1778207164722,52.93,79502.84,0.0,-0.99822,0.0,0.26309]
[1778207166736,52.93,79508.28,0.0,-0.99821,0.0,0.26482]
[1778207169379,52.93,79508.34,0.0,-0.99821,0.0,0.26484]
[1778207169449,52.93,79508.2,0.0,-0.99821,0.0,0.26479]
[1778207173785,52.93,79498.57,0.0,-0.99823,0.0,0.26174]
[1778207174792,52.93,79494.54,0.0,-0.99824,0.0,0.26047]
[1778207176810,52.93,79496.21,0.0,-0.99824,0.0,0.26099]
[1778207176874,52.93,79496.21,0.0,-0.99824,0.0,0.26099]
[1778207177462,52.93,79496.21,0.0,-0.99824,0.0,0.26099]
[1778207177533,52.93,79496.21,0.0,-0.99824,0.0,0.26099]
[1778207177563,52.93,79497.77,0.0,-0.99823,0.0,0.26148]
[1778207178820,52.93,79494.54,0.0,-0.99824,0.0,0.26047]
[1778207179828,52.93,79488.09,0.0,-0.99826,0.0,0.25845]
[1778207180834,52.93,79479.97,0.0,-0.99827,0.0,0.25592]
[1778207181841,52.93,79466.91,0.0,-0.9983,0.0,0.25191]
[1778207182848,52.93,79466.17,0.0,-0.99831,0.0,0.25168]
[1778207183855,52.93,79463.55,0.0,-0.99831,0.0,0.25089]
[1778207187004,52.93,79464.03,0.0,-0.99831,0.0,0.25103]
[1778207187081,52.93,79464.03,0.0,-0.99831,0.0,0.25103]
[1778207190904,52.93,79470.1,0.0,-0.9983,0.0,0.25289]
[1778207192324,52.93,79470.1,0.0,-0.9983,0.0,0.25289]
[1778207192470,52.93,79470.1,0.0,-0.9983,0.0,0.25289]
[1778207192572,52.93,79471.85,0.0,-0.9983,0.0,0.25273]
[1778207193705,52.93,79471.85,0.0,-0.9983,0.0,0.25273]
[1778207192918,52.93,79476.6,0.0,-0.99829,0.0,0.25419]
[1778207193788,52.93,79476.6,0.0,-0.99829,0.0,0.25419]
[1778207198960,52.93,79483.11,0.0,-0.99827,0.0,0.2562]
[1778207200780,52.93,79483.24,0.0,-0.99827,0.0,0.25624]
[1778207200839,52.93,79483.24,0.0,-0.99827,0.0,0.25624]
[1778207201220,52.93,79483.24,0.0,-0.99827,0.0,0.25624]
[1778207201281,52.93,79483.24,0.0,-0.99827,0.0,0.25624]
[1778207201375,52.93,79483.39,0.0,-0.99827,0.0,0.25629]
[1778207202413,52.93,79483.39,0.0,-0.99827,0.0,0.25629]
[1778207202496,52.93,79483.91,0.0,-0.99827,0.0,0.25645]
[1778207205681,52.93,79482.64,0.0,-0.99827,0.0,0.25605]
[1778207205706,52.93,79482.8,0.0,-0.99827,0.0,0.2561]
[1778207211044,52.93,79482.82,0.0,-0.99827,0.0,0.25611]
[1778207216079,52.93,79483.36,0.0,-0.99827,0.0,0.25628]
[1778207217086,52.93,79478.65,0.0,-0.99828,0.0,0.25482]
[1778207218398,52.93,79478.65,0.0,-0.99828,0.0,0.25482]
[1778207218409,52.93,79478.65,0.0,-0.99828,0.0,0.25482]
[1778207218536,52.93,79478.65,0.0,-0.99828,0.0,0.25482]
[1778207218571,52.93,79476.31,0.0,-0.99829,0.0,0.2541]
[1778207219100,52.93,79467.72,0.0,-0.99831,0.0,0.25147]
[1778207220107,52.93,79462.53,0.0,-0.99832,0.0,0.24989]
[1778207221114,52.93,79455.55,0.0,-0.99833,0.0,0.24779]
[1778207222121,52.93,79455.07,0.0,-0.99834,0.0,0.24764]
[1778207222949,52.93,79455.07,0.0,-0.99834,0.0,0.24764]
[1778207222964,52.93,79455.07,0.0,-0.99834,0.0,0.24764]
[1778207225142,52.93,79457.68,0.0,-0.99833,0.0,0.24843]
[1778207228098,52.93,79456.76,0.0,-0.99833,0.0,0.24815]
[1778207228148,52.93,79456.76,0.0,-0.99833,0.0,0.24815]
[1778207228163,52.93,79461.19,0.0,-0.99832,0.0,0.24949]
[1778207228907,52.93,79461.19,0.0,-0.99832,0.0,0.24949]
[1778207229006,52.93,79461.19,0.0,-0.99832,0.0,0.24949]
[1778207229170,52.93,79466.72,0.0,-0.99831,0.0,0.25117]
[1778207234206,52.93,79465.51,0.0,-0.99831,0.0,0.2508]
[1778207238234,52.93,79467.3,0.0,-0.99831,0.0,0.25134]
[1778207239742,52.93,79467.3,0.0,-0.99831,0.0,0.25134]
[1778207239868,52.93,79467.96,0.0,-0.99831,0.0,0.25154]
[1778207240248,52.93,79469.42,0.0,-0.9983,0.0,0.25199]
[1778207241488,52.93,79469.42,0.0,-0.9983,0.0,0.25199]
[1778207241595,52.93,79469.42,0.0,-0.9983,0.0,0.25199]
[1778207247297,52.93,79471.94,0.0,-0.9983,0.0,0.25276]
[1778207252332,52.93,79473.3,0.0,-0.9983,0.0,0.25249]
[1778207254500,52.93,79473.99,0.0,-0.9983,0.0,0.2527]
[1778207254573,52.93,79473.99,0.0,-0.9983,0.0,0.2527]
[1778207254759,52.93,79474.67,0.0,-0.9983,0.0,0.25291]
[1778207255353,52.93,79472.82,0.0,-0.9983,0.0,0.25234]
[1778207255914,52.93,79472.82,0.0,-0.9983,0.0,0.25234]
[1778207256006,52.93,79472.82,0.0,-0.9983,0.0,0.25234]
[1778207258374,52.93,79476.41,0.0,-0.99829,0.0,0.25344]
[1778207265424,52.93,79476.92,0.0,-0.99829,0.0,0.2536]
[1778207267001,52.93,79476.95,0.0,-0.99829,0.0,0.25363]
[1778207267008,52.93,79476.95,0.0,-0.99829,0.0,0.25363]
[1778207267102,52.93,79476.95,0.0,-0.99829,0.0,0.25366]
[1778207268858,52.93,79476.99,0.0,-0.99829,0.0,0.25369]
[1778207268981,52.93,79476.99,0.0,-0.99829,0.0,0.25369]
[1778207273483,52.93,79472.71,0.0,-0.9983,0.0,0.2525]
[1778207273828,52.93,79472.71,0.0,-0.9983,0.0,0.2525]
[1778207273840,52.93,79472.71,0.0,-0.9983,0.0,0.2525]
[1778207274490,52.94,79472.76,0.0,-0.9983,0.0,0.25254]
[1778207274851,52.94,79472.76,0.0,-0.9983,0.0,0.25254]
[1778207274926,52.94,79472.76,0.0,-0.9983,0.0,0.25254]
[1778207281539,52.94,79473.92,0.0,-0.99829,0.0,0.25307]
[1778207284594,52.94,79472.69,0.0,-0.9983,0.0,0.25275]
[1778207284638,52.94,79472.69,0.0,-0.9983,0.0,0.25275]
[1778207284739,52.94,79466.55,0.0,-0.99831,0.0,0.25093]
[1778207285567,52.94,79464.47,0.0,-0.99832,0.0,0.25032]
[1778207285819,52.94,79464.47,0.0,-0.99832,0.0,0.25032]
[1778207285976,52.94,79464.47,0.0,-0.99832,0.0,0.25032]
[1778207290721,52.94,79467.03,0.0,-0.99831,0.0,0.25117]
[1778207290602,52.95,79468.51,0.0,-0.99831,0.0,0.25165]
[1778207290845,52.95,79468.51,0.0,-0.99831,0.0,0.25165]
[1778207291723,52.95,79468.51,0.0,-0.99831,0.0,0.25165]
[1778207291792,52.95,79468.51,0.0,-0.99831,0.0,0.25165]
[1778207291609,52.95,79468.3,0.0,-0.99831,0.0,0.25161]
[1778207292616,52.95,79466.12,0.0,-0.99831,0.0,0.25098]
[1778207293623,52.95,79463.98,0.0,-0.99831,0.0,0.25036]
[1778207298660,52.95,79455.13,0.0,-0.99833,0.0,0.24772]
[1778207299264,52.95,79455.13,0.0,-0.99833,0.0,0.24772]
[1778207299323,52.95,79455.13,0.0,-0.99833,0.0,0.24772]
[1778207299665,52.95,79453.57,0.0,-0.99834,0.0,0.24725]
[1778207300932,52.95,79452.62,0.0,-0.99834,0.0,0.24696]
[1778207301014,52.95,79452.62,0.0,-0.99834,0.0,0.24696]
[1778207303693,52.95,79455.7,0.0,-0.99833,0.0,0.24789]
[1778207304700,52.95,79461.21,0.0,-0.99832,0.0,0.24955]
[1778207305563,52.95,79461.21,0.0,-0.99832,0.0,0.24955]
[1778207305627,52.95,79461.21,0.0,-0.99832,0.0,0.24955]
[1778207305707,52.95,79465.99,0.0,-0.99831,0.0,0.251]
[1778207306714,52.95,79468.08,0.0,-0.99831,0.0,0.25164]
[1778207307054,52.95,79468.08,0.0,-0.99831,0.0,0.25164]
[1778207307159,52.95,79468.08,0.0,-0.99831,0.0,0.25164]
[1778207307556,52.95,79468.08,0.0,-0.99831,0.0,0.25164]
[1778207307721,52.95,79467.37,0.0,-0.99831,0.0,0.25145]
[1778207312756,52.95,79466.44,0.0,-0.99831,0.0,0.25048]
[1778207314478,52.95,79465.34,0.0,-0.99832,0.0,0.25015]
[1778207314770,52.95,79460.16,0.0,-0.99833,0.0,0.24862]
[1778207317562,52.95,79459.38,0.0,-0.99833,0.0,0.24842]
[1778207317791,52.95,79459.86,0.0,-0.99833,0.0,0.2486]
[1778207320751,52.95,79458.93,0.0,-0.99833,0.0,0.24832]
[1778207320812,52.95,79459.06,0.0,-0.99833,0.0,0.24836]
[1778207325847,52.95,79459.34,0.0,-0.99833,0.0,0.24844]
[1778207331353,52.95,79459.55,0.0,-0.99833,0.0,0.24851]
[1778207331476,52.95,79459.55,0.0,-0.99833,0.0,0.24851]
[1778207331477,52.95,79462.44,0.0,-0.99832,0.0,0.24938]
[1778207332143,52.95,79462.44,0.0,-0.99832,0.0,0.24938]
[1778207332276,52.95,79462.44,0.0,-0.99832,0.0,0.24938]
[1778207332896,52.95,79467.41,0.0,-0.99831,0.0,0.25096]
[1778207337931,52.96,79470.04,0.0,-0.9983,0.0,0.25192]
[1778207338938,52.96,79468.51,0.0,-0.99831,0.0,0.25149]
[1778207341959,52.96,79462.97,0.0,-0.99832,0.0,0.2499]
[1778207343262,52.96,79462.97,0.0,-0.99832,0.0,0.2499]
[1778207343393,52.96,79462.97,0.0,-0.99832,0.0,0.2499]
[1778207343415,52.96,79461.55,0.0,-0.99832,0.0,0.24951]
[1778207344481,52.96,79461.55,0.0,-0.99832,0.0,0.24951]
[1778207344588,52.96,79461.55,0.0,-0.99832,0.0,0.24951]
[1778207347417,52.96,79461.66,0.0,-0.99832,0.0,0.24958]
[1778207347475,52.96,79461.66,0.0,-0.99832,0.0,0.24958]
[1778207349057,52.96,79461.66,0.0,-0.99832,0.0,0.24958]
[1778207349136,52.96,79461.73,0.0,-0.99832,0.0,0.2496]
[1778207355050,52.96,79462.37,0.0,-0.99832,0.0,0.24979]
[1778207360086,52.97,79462.83,0.0,-0.99832,0.0,0.25008]
[1778207366128,52.97,79462.72,0.0,-0.99831,0.0,0.25026]
[1778207368142,52.97,79464.33,0.0,-0.99831,0.0,0.25082]
[1778207373370,52.98,79464.35,0.0,-0.99831,0.0,0.25029]
[1778207373498,52.98,79464.35,0.0,-0.99831,0.0,0.25029]
[1778207373600,52.98,79469.04,0.0,-0.9983,0.0,0.25175]
[1778207375362,52.98,79469.53,0.0,-0.9983,0.0,0.25193]
[1778207375497,52.98,79469.53,0.0,-0.9983,0.0,0.25193]
[1778207377448,52.98,79469.4,0.0,-0.9983,0.0,0.25196]
[1778207377466,52.98,79469.19,0.0,-0.9983,0.0,0.25193]
[1778207379208,52.98,79469.19,0.0,-0.9983,0.0,0.25193]
[1778207379309,52.98,79469.19,0.0,-0.9983,0.0,0.25196]
[1778207382567,52.98,79469.15,0.0,-0.9983,0.0,0.25201]
[1778207382614,52.98,79469.13,0.0,-0.9983,0.0,0.25204]
[1778207386268,52.98,79474.06,0.0,-0.99829,0.0,0.25358]
[1778207387890,52.98,79474.06,0.0,-0.99829,0.0,0.25358]
[1778207387908,52.98,79479.87,0.0,-0.99828,0.0,0.25539]
[1778207389289,52.99,79472.3,0.0,-0.99829,0.0,0.25309]
[1778207390296,52.99,79472.93,0.0,-0.99829,0.0,0.25331]
[1778207392310,52.99,79474.0,0.0,-0.99829,0.0,0.25369]
[1778207397345,52.99,79473.99,0.0,-0.99829,0.0,0.25382]
[1778207400282,52.99,79474.31,0.0,-0.99829,0.0,0.25397]
[1778207400409,52.99,79474.31,0.0,-0.99829,0.0,0.25397]
[1778207400413,52.99,79475.68,0.0,-0.99828,0.0,0.25442]
[1778207401373,52.99,79477.25,0.0,-0.99828,0.0,0.25493]
[1778207401993,52.99,79477.25,0.0,-0.99828,0.0,0.25493]
[1778207402053,52.99,79477.25,0.0,-0.99828,0.0,0.25493]
[1778207402162,52.99,79477.25,0.0,-0.99828,0.0,0.25493]
[1778207406408,53.0,79478.45,0.0,-0.99828,0.0,0.25541]
[1778207410208,53.0,79478.74,0.0,-0.99828,0.0,0.25554]
[1778207410436,53.0,79471.39,0.0,-0.99829,0.0,0.25332]
[1778207411449,53.0,79471.39,0.0,-0.99829,0.0,0.25332]
[1778207411585,53.0,79471.39,0.0,-0.99829,0.0,0.25332]
[1778207411677,53.0,79469.98,0.0,-0.99829,0.0,0.25291]
[1778207412421,53.0,79469.98,0.0,-0.99829,0.0,0.25291]
[1778207414071,53.0,79468.96,0.0,-0.9983,0.0,0.25266]
[1778207414464,53.0,79469.14,0.0,-0.9983,0.0,0.25271]
[1778207418492,53.0,79468.21,0.0,-0.9983,0.0,0.25254]
[1778207423527,53.01,79468.84,0.0,-0.9983,0.0,0.25288]
[1778207428639,53.01,79468.49,0.0,-0.9983,0.0,0.25288]
[1778207428944,53.01,79469.46,0.0,-0.99829,0.0,0.25324]
[1778207429569,53.01,79467.88,0.0,-0.9983,0.0,0.25276]
[1778207431337,53.01,79468.05,0.0,-0.9983,0.0,0.25284]
[1778207431467,53.01,79468.05,0.0,-0.9983,0.0,0.25284]
[1778207432590,53.01,79469.54,0.0,-0.9983,0.0,0.25266]
[1778207435629,53.01,79469.84,0.0,-0.9983,0.0,0.25282]
[1778207435730,53.01,79453.69,0.0,-0.99833,0.0,0.24794]
[1778207436624,53.02,79448.29,0.0,-0.99834,0.0,0.24635]
[1778207437631,53.02,79444.22,0.0,-0.99835,0.0,0.24514]
[1778207439645,53.02,79444.3,0.0,-0.99835,0.0,0.24516]
[1778207440652,53.02,79449.65,0.0,-0.99834,0.0,0.24676]
[1778207441659,53.02,79453.14,0.0,-0.99833,0.0,0.24781]
[1778207443674,53.02,79452.62,0.0,-0.99833,0.0,0.24765]
[1778207445689,53.02,79463.88,0.0,-0.99831,0.0,0.25106]
[1778207446920,53.02,79463.88,0.0,-0.99831,0.0,0.25106]
[1778207446926,53.02,79463.88,0.0,-0.99831,0.0,0.25106]
[1778207446984,53.02,79463.77,0.0,-0.99831,0.0,0.25102]
[1778207446995,53.02,79463.77,0.0,-0.99831,0.0,0.25102]
[1778207447116,53.02,79463.77,0.0,-0.99831,0.0,0.25102]
[1778207447704,53.02,79461.88,0.0,-0.99831,0.0,0.25045]
[1778207448712,53.02,79457.82,0.0,-0.99832,0.0,0.24922]
[1778207449913,53.02,79457.82,0.0,-0.99832,0.0,0.24922]
[1778207449923,53.02,79454.49,0.0,-0.99833,0.0,0.24822]
[1778207453748,53.02,79450.36,0.0,-0.99834,0.0,0.24697]
[1778207456774,53.02,79446.43,0.0,-0.99835,0.0,0.24593]
[1778207457420,53.02,79446.43,0.0,-0.99835,0.0,0.24593]
[1778207457780,53.02,79444.86,0.0,-0.99835,0.0,0.24551]
[1778207462050,53.02,79443.5,0.0,-0.99835,0.0,0.2451]
[1778207462815,53.02,79442.06,0.0,-0.99835,0.0,0.24467]
[1778207467850,53.02,79442.27,0.0,-0.99835,0.0,0.24483]
[1778207469874,53.02,79443.23,0.0,-0.99835,0.0,0.24517]
[1778207469937,53.02,79443.23,0.0,-0.99835,0.0,0.24517]
[1778207469996,53.02,79443.23,0.0,-0.99835,0.0,0.24517]
[1778207470126,53.02,79444.24,0.0,-0.99835,0.0,0.24552]
[1778207470871,53.03,79444.77,0.0,-0.99835,0.0,0.24572]
[1778207475906,53.03,79443.91,0.0,-0.99835,0.0,0.2456]
[1778207479924,53.03,79443.46,0.0,-0.99835,0.0,0.24547]
[1778207480044,53.03,79443.46,0.0,-0.99835,0.0,0.24547]
[1778207480150,53.03,79443.46,0.0,-0.99835,0.0,0.24547]
[1778207481948,53.03,79446.02,0.0,-0.99834,0.0,0.24623]
[1778207483962,53.03,79449.24,0.0,-0.99834,0.0,0.2472]
[1778207484523,53.03,79449.24,0.0,-0.99834,0.0,0.2472]
[1778207484896,53.03,79449.24,0.0,-0.99834,0.0,0.2472]
[1778207484969,53.03,79451.35,0.0,-0.99833,0.0,0.24783]
[1778207485150,53.03,79451.35,0.0,-0.99833,0.0,0.24783]
[1778207485976,53.03,79455.51,0.0,-0.99832,0.0,0.24908]
[1778207487991,53.03,79473.14,0.0,-0.99828,0.0,0.25446]
[1778207488998,53.03,79476.06,0.0,-0.99828,0.0,0.25536]
[1778207491012,53.03,79476.44,0.0,-0.99828,0.0,0.25486]
[1778207491840,53.03,79476.44,0.0,-0.99828,0.0,0.25486]
[1778207491898,53.03,79476.44,0.0,-0.99828,0.0,0.25486]
[1778207492334,53.03,79476.44,0.0,-0.99828,0.0,0.25494]
[1778207492478,53.03,79476.44,0.0,-0.99828,0.0,0.25494]
[1778207492579,53.03,79476.49,0.0,-0.99828,0.0,0.25495]
[1778207497425,53.04,79475.7,0.0,-0.99828,0.0,0.25503]
[1778207497516,53.04,79476.17,0.0,-0.99828,0.0,0.25525]
[1778207499250,53.04,79476.26,0.0,-0.99828,0.0,0.25532]
[1778207499347,53.05,79476.26,0.0,-0.99828,0.0,0.25539]
[1778207501082,53.05,79480.07,0.0,-0.99827,0.0,0.25673]
[1778207503096,53.05,79483.37,0.0,-0.99826,0.0,0.2579]
[1778207504103,53.05,79489.14,0.0,-0.99824,0.0,0.25978]
[1778207505472,53.05,79489.14,0.0,-0.99824,0.0,0.25978]
[1778207505565,53.05,79489.14,0.0,-0.99824,0.0,0.25978]
[1778207505863,53.05,79489.14,0.0,-0.99824,0.0,0.25978]
[1778207505904,53.05,79489.14,0.0,-0.99824,0.0,0.25978]
[1778207506005,53.05,79490.67,0.0,-0.99824,0.0,0.26026]
[1778207511153,53.05,79489.48,0.0,-0.99824,0.0,0.25988]
[1778207512435,53.05,79489.48,0.0,-0.99824,0.0,0.25988]
[1778207512519,53.05,79487.91,0.0,-0.99825,0.0,0.25939]
[1778207516181,53.05,79488.32,0.0,-0.99825,0.0,0.25952]
[1778207516188,53.06,79491.68,0.0,-0.99824,0.0,0.26064]
[1778207521223,53.06,79495.58,0.0,-0.99823,0.0,0.2622]
[1778207522550,53.06,79495.58,0.0,-0.99823,0.0,0.2622]
[1778207522672,53.06,79495.58,0.0,-0.99823,0.0,0.2622]
[1778207522773,53.06,79497.9,0.0,-0.99822,0.0,0.26299]
[1778207523237,53.07,79500.61,0.0,-0.99821,0.0,0.26391]
[1778207525818,53.07,79501.34,0.0,-0.99821,0.0,0.2642]
[1778207525946,53.07,79501.34,0.0,-0.99821,0.0,0.2642]
[1778207525971,53.07,79502.79,0.0,-0.99821,0.0,0.26477]
[1778207526258,53.07,79507.83,0.0,-0.99819,0.0,0.26638]
[1778207534314,53.08,79513.32,0.0,-0.99818,0.0,0.26856]
[1778207535321,53.08,79517.2,0.0,-0.99817,0.0,0.26986]
[1778207537730,53.08,79517.28,0.0,-0.99817,0.0,0.26993]
[1778207537866,53.08,79517.28,0.0,-0.99817,0.0,0.26993]
[1778207541363,53.09,79523.41,0.0,-0.99815,0.0,0.2721]
[1778207543377,53.09,79514.52,0.0,-0.99817,0.0,0.26929]
[1778207544384,53.09,79521.25,0.0,-0.99816,0.0,0.27152]
[1778207545391,53.09,79524.09,0.0,-0.99815,0.0,0.27249]
[1778207546422,53.09,79524.09,0.0,-0.99815,0.0,0.27249]
[1778207546539,53.09,79524.09,0.0,-0.99815,0.0,0.27249]
[1778207546777,53.09,79524.09,0.0,-0.99815,0.0,0.27249]
[1778207546788,53.09,79524.09,0.0,-0.99815,0.0,0.27249]
[1778207546872,53.09,79523.84,0.0,-0.99815,0.0,0.27241]
[1778207552441,53.09,79526.73,0.0,-0.99815,0.0,0.27262]
[1778207555462,53.09,79533.35,0.0,-0.99813,0.0,0.27479]
[1778207556273,53.09,79533.35,0.0,-0.99813,0.0,0.27479]
[1778207556343,53.09,79533.35,0.0,-0.99813,0.0,0.27479]
[1778207556873,53.09,79533.35,0.0,-0.99813,0.0,0.27479]
[1778207556986,53.09,79533.35,0.0,-0.99813,0.0,0.27479]
[1778207557087,53.09,79537.87,0.0,-0.99812,0.0,0.27634]
[1778207561504,53.09,79540.57,0.0,-0.99811,0.0,0.27724]
[1778207562511,53.09,79548.45,0.0,-0.99809,0.0,0.27986]
[1778207563518,53.09,79548.99,0.0,-0.99809,0.0,0.28004]
[1778207564525,53.09,79551.37,0.0,-0.99809,0.0,0.28084]
[1778207566622,53.09,79551.92,0.0,-0.99809,0.0,0.28102]
[1778207566691,53.09,79551.92,0.0,-0.99809,0.0,0.28102]
[1778207568553,53.09,79556.01,0.0,-0.99808,0.0,0.2824]
[1778207570567,53.09,79558.96,0.0,-0.99807,0.0,0.28339]
[1778207571574,53.09,79565.8,0.0,-0.99805,0.0,0.28571]
[1778207572581,53.09,79572.9,0.0,-0.99803,0.0,0.28814]
[1778207573588,53.09,79574.26,0.0,-0.99803,0.0,0.28861]
[1778207576891,53.09,79576.03,0.0,-0.99802,0.0,0.28923]
[1778207576930,53.09,79582.64,0.0,-0.99801,0.0,0.29151]
[1778207577616,53.09,79593.01,0.0,-0.99798,0.0,0.29512]
[1778207578623,53.09,79595.68,0.0,-0.99797,0.0,0.29606]
[1778207582651,53.09,79592.22,0.0,-0.99798,0.0,0.29484]
[1778207583870,53.09,79592.22,0.0,-0.99798,0.0,0.29484]
[1778207583969,53.09,79591.38,0.0,-0.99799,0.0,0.29455]
[1778207588105,53.09,79591.09,0.0,-0.99799,0.0,0.29445]
[1778207588693,53.09,79591.37,0.0,-0.99799,0.0,0.29455]
[1778207593728,53.09,79591.7,0.0,-0.99798,0.0,0.29466]
[1778207594874,53.09,79591.7,0.0,-0.99798,0.0,0.29466]
[1778207594975,53.09,79592.08,0.0,-0.99798,0.0,0.2948]
[1778207596750,53.09,79601.47,0.0,-0.99796,0.0,0.29809]
[1778207597757,53.09,79605.43,0.0,-0.99795,0.0,0.2995]
[1778207598764,53.09,79609.81,0.0,-0.99794,0.0,0.30105]
[1778207600778,53.09,79613.7,0.0,-0.99793,0.0,0.30244]
[1778207601452,53.09,79613.7,0.0,-0.99793,0.0,0.30244]
[1778207601585,53.09,79613.7,0.0,-0.99793,0.0,0.30244]
[1778207601785,53.09,79612.72,0.0,-0.99793,0.0,0.30209]
[1778207602427,53.09,79612.72,0.0,-0.99793,0.0,0.30209]
[1778207602792,53.09,79612.69,0.0,-0.99793,0.0,0.30208]
[1778207603799,53.09,79615.19,0.0,-0.99792,0.0,0.30297]
[1778207606828,53.09,79616.77,0.0,-0.99792,0.0,0.30354]
[1778207606908,53.09,79617.73,0.0,-0.99792,0.0,0.30388]
[1778207612862,53.09,79620.15,0.0,-0.99791,0.0,0.30395]
[1778207614876,53.09,79624.3,0.0,-0.9979,0.0,0.30545]
[1778207616700,53.09,79624.1,0.0,-0.9979,0.0,0.30538]
[1778207616770,53.09,79624.1,0.0,-0.9979,0.0,0.30538]
[1778207617897,53.09,79636.43,0.0,-0.99787,0.0,0.30985]
[1778207618905,53.09,79642.12,0.0,-0.99785,0.0,0.31194]
[1778207619912,53.09,79647.98,0.0,-0.99784,0.0,0.31409]
[1778207620918,53.09,79649.93,0.0,-0.99783,0.0,0.31482]
[1778207621925,53.09,79652.25,0.0,-0.99783,0.0,0.31568]
[1778207623939,53.09,79648.01,0.0,-0.99784,0.0,0.31411]
[1778207625858,53.09,79647.06,0.0,-0.99784,0.0,0.31375]
[1778207625917,53.09,79647.06,0.0,-0.99784,0.0,0.31375]
[1778207627298,53.09,79647.9,0.0,-0.99784,0.0,0.31406]
[1778207627368,53.09,79647.9,0.0,-0.99784,0.0,0.31406]
[1778207627967,53.09,79647.47,0.0,-0.99784,0.0,0.31391]
[1778207629981,53.09,79653.13,0.0,-0.99782,0.0,0.316]
[1778207630732,53.09,79653.13,0.0,-0.99782,0.0,0.316]
[1778207630789,53.09,79653.13,0.0,-0.99782,0.0,0.316]
[1778207634010,53.09,79648.19,0.0,-0.99784,0.0,0.31417]
[1778207634594,53.09,79648.19,0.0,-0.99784,0.0,0.31417]
[1778207634684,53.09,79648.19,0.0,-0.99784,0.0,0.31417]
[1778207634795,53.09,79648.19,0.0,-0.99784,0.0,0.31417]
[1778207635017,53.09,79644.56,0.0,-0.99785,0.0,0.31283]
[1778207635470,53.09,79644.56,0.0,-0.99785,0.0,0.31283]
[1778207635635,53.09,79644.56,0.0,-0.99785,0.0,0.31283]
[1778207636024,53.09,79646.01,0.0,-0.99784,0.0,0.31337]
[1778207639045,53.09,79649.29,0.0,-0.99783,0.0,0.31458]
[1778207639735,53.09,79649.29,0.0,-0.99783,0.0,0.31458]
[1778207639783,53.09,79649.29,0.0,-0.99783,0.0,0.31458]
[1778207644128,53.09,79647.09,0.0,-0.99784,0.0,0.31377]
[1778207644135,53.09,79647.09,0.0,-0.99784,0.0,0.31377]
[1778207644282,53.09,79646.71,0.0,-0.99784,0.0,0.31363]
[1778207644493,53.09,79646.71,0.0,-0.99784,0.0,0.31363]
[1778207645087,53.09,79646.34,0.0,-0.99784,0.0,0.31349]
[1778207646094,53.09,79648.95,0.0,-0.99784,0.0,0.31445]
[1778207648108,53.09,79637.18,0.0,-0.99787,0.0,0.31012]
[1778207648639,53.09,79637.18,0.0,-0.99787,0.0,0.31012]
[1778207648781,53.09,79637.18,0.0,-0.99787,0.0,0.31012]
[1778207649115,53.09,79634.09,0.0,-0.99788,0.0,0.309]
[1778207650122,53.09,79631.36,0.0,-0.99788,0.0,0.308]
[1778207652557,53.09,79630.71,0.0,-0.99789,0.0,0.30777]
[1778207652569,53.09,79630.71,0.0,-0.99789,0.0,0.30777]
[1778207653143,53.09,79629.13,0.0,-0.99789,0.0,0.30719]
[1778207653706,53.09,79629.13,0.0,-0.99789,0.0,0.30719]
[1778207653807,53.09,79629.13,0.0,-0.99789,0.0,0.30719]
[1778207654150,53.09,79626.69,0.0,-0.9979,0.0,0.30631]
[1778207656164,53.09,79624.06,0.0,-0.9979,0.0,0.30536]
[1778207657171,53.09,79619.79,0.0,-0.99792,0.0,0.30382]
[1778207662206,53.09,79619.5,0.0,-0.99792,0.0,0.30372]
[1778207665656,53.09,79619.86,0.0,-0.99792,0.0,0.30385]
[1778207665777,53.09,79619.86,0.0,-0.99792,0.0,0.30385]
[1778207666606,53.09,79619.3,0.0,-0.99792,0.0,0.30365]
[1778207666758,53.09,79619.3,0.0,-0.99792,0.0,0.30365]
[1778207666881,53.09,79619.3,0.0,-0.99792,0.0,0.30365]
[1778207666982,53.09,79618.78,0.0,-0.99792,0.0,0.30346]
[1778207670262,53.09,79614.05,0.0,-0.99793,0.0,0.30177]
[1778207671266,53.09,79614.05,0.0,-0.99793,0.0,0.30177]
[1778207671281,53.09,79614.05,0.0,-0.99793,0.0,0.30177]
[1778207672276,53.09,79608.87,0.0,-0.99795,0.0,0.29913]
[1778207675452,53.09,79608.19,0.0,-0.99795,0.0,0.29889]
[1778207675591,53.09,79608.19,0.0,-0.99795,0.0,0.29889]
[1778207677341,53.09,79607.77,0.0,-0.99795,0.0,0.29874]
[1778207677532,53.09,79607.77,0.0,-0.99795,0.0,0.29874]
[1778207677633,53.09,79607.39,0.0,-0.99795,0.0,0.29861]
[1778207683354,53.09,79606.94,0.0,-0.99795,0.0,0.29845]
[1778207685049,53.09,79606.94,0.0,-0.99795,0.0,0.29845]
[1778207685060,53.09,79606.94,0.0,-0.99795,0.0,0.29845]
[1778207685368,53.09,79610.95,0.0,-0.99794,0.0,0.29987]
[1778207691210,53.09,79612.74,0.0,-0.99794,0.0,0.30051]
[1778207691232,53.09,79612.74,0.0,-0.99794,0.0,0.30051]
[1778207691583,53.09,79613.48,0.0,-0.99794,0.0,0.30077]
[1778207691659,53.09,79613.48,0.0,-0.99794,0.0,0.30077]
[1778207691751,53.09,79613.46,0.0,-0.99794,0.0,0.30076]
[1778207697452,53.09,79617.51,0.0,-0.99793,0.0,0.30221]
[1778207698592,53.09,79617.51,0.0,-0.99793,0.0,0.30221]
[1778207698707,53.09,79617.51,0.0,-0.99793,0.0,0.30221]
[1778207698808,53.09,79630.39,0.0,-0.99789,0.0,0.30684]
[1778207699466,53.09,79631.4,0.0,-0.99789,0.0,0.30721]
[1778207704019,53.09,79629.94,0.0,-0.99789,0.0,0.30668]
[1778207704047,53.09,79632.91,0.0,-0.99789,0.0,0.30776]
[1778207704501,53.09,79639.09,0.0,-0.99787,0.0,0.31001]
[1778207705508,53.09,79641.51,0.0,-0.99786,0.0,0.3109]
[1778207709536,53.09,79645.65,0.0,-0.99785,0.0,0.31242]
[1778207714579,53.09,79622.29,0.0,-0.99791,0.0,0.30392]
[1778207715586,53.09,79616.47,0.0,-0.99793,0.0,0.30184]
[1778207716593,53.09,79612.41,0.0,-0.99794,0.0,0.30039]
[1778207719614,53.09,79608.92,0.0,-0.99795,0.0,0.29915]
[1778207720621,53.09,79605.18,0.0,-0.99796,0.0,0.29783]
[1778207723614,53.09,79605.24,0.0,-0.99796,0.0,0.29785]
[1778207723692,53.09,79605.24,0.0,-0.99796,0.0,0.29785]
[1778207725657,53.09,79602.66,0.0,-0.99797,0.0,0.29694]
[1778207726589,53.09,79602.66,0.0,-0.99797,0.0,0.29694]
[1778207726657,53.09,79602.66,0.0,-0.99797,0.0,0.29694]
[1778207726663,53.09,79597.57,0.0,-0.99798,0.0,0.29515]
[1778207727670,53.09,79594.48,0.0,-0.99799,0.0,0.29407]
[1778207728677,53.09,79600.3,0.0,-0.99797,0.0,0.29611]
[1778207729684,53.09,79603.81,0.0,-0.99796,0.0,0.29735]
[1778207731698,53.09,79604.92,0.0,-0.99797,0.0,0.29695]
[1778207733712,53.09,79608.71,0.0,-0.99796,0.0,0.29829]
[1778207734487,53.09,79608.71,0.0,-0.99796,0.0,0.29829]
[1778207734547,53.09,79608.71,0.0,-0.99796,0.0,0.29829]
[1778207734553,53.09,79608.71,0.0,-0.99796,0.0,0.29829]
[1778207734719,53.09,79611.94,0.0,-0.99795,0.0,0.29943]
[1778207735711,53.09,79611.94,0.0,-0.99795,0.0,0.29943]
[1778207736733,53.09,79605.33,0.0,-0.99796,0.0,0.2971]
[1778207738747,53.09,79600.16,0.0,-0.99798,0.0,0.29528]
[1778207739754,53.09,79595.69,0.0,-0.99799,0.0,0.29372]
[1778207740761,53.09,79591.96,0.0,-0.998,0.0,0.29242]
[1778207745796,53.09,79594.44,0.0,-0.99799,0.0,0.29328]
[1778207746803,53.09,79597.49,0.0,-0.99799,0.0,0.29434]
[1778207752183,53.09,79596.89,0.0,-0.99799,0.0,0.29413]
[1778207752845,53.09,79591.75,0.0,-0.998,0.0,0.29234]
[1778207756873,53.09,79594.47,0.0,-0.99799,0.0,0.29329]
[1778207761908,53.09,79592.95,0.0,-0.998,0.0,0.29276]
[1778207762653,53.09,79592.95,0.0,-0.998,0.0,0.29276]
[1778207764929,53.09,79588.39,0.0,-0.99801,0.0,0.29118]
[1778207766943,53.09,79579.13,0.0,-0.99803,0.0,0.28799]
[1778207767950,53.09,79574.61,0.0,-0.99804,0.0,0.28644]
[1778207769964,53.09,79576.97,0.0,-0.99804,0.0,0.28725]
[1778207774999,53.09,79574.04,0.0,-0.99805,0.0,0.28625]
[1778207776010,53.09,79566.51,0.0,-0.99806,0.0,0.28369]
[1778207777990,53.09,79566.02,0.0,-0.99807,0.0,0.28352]
[1778207778023,53.09,79566.8,0.0,-0.99806,0.0,0.28379]
[1778207783058,53.09,79551.62,0.0,-0.9981,0.0,0.27869]
[1778207784065,53.09,79546.14,0.0,-0.99812,0.0,0.27687]
[1778207785072,53.09,79546.17,0.0,-0.99811,0.0,0.27688]
[1778207786079,53.09,79541.41,0.0,-0.99813,0.0,0.27531]
[1778207788093,53.09,79538.85,0.0,-0.99813,0.0,0.27446]
[1778207789100,53.09,79536.0,0.0,-0.99814,0.0,0.27353]
[1778207791114,53.09,79540.92,0.0,-0.99813,0.0,0.27441]
[1778207796150,53.09,79534.31,0.0,-0.99815,0.0,0.27224]
[1778207797157,53.09,79529.28,0.0,-0.99816,0.0,0.2706]
[1778207798164,53.09,79522.85,0.0,-0.99818,0.0,0.26852]
[1778207799171,53.09,79515.57,0.0,-0.99819,0.0,0.26618]
[1778207800178,53.09,79516.76,0.0,-0.99819,0.0,0.26656]
[1778207804207,53.09,79514.45,0.0,-0.9982,0.0,0.26582]
[1778207805214,53.09,79508.71,0.0,-0.99821,0.0,0.26399]
[1778207806221,53.09,79512.75,0.0,-0.9982,0.0,0.26528]
[1778207807228,53.09,79519.04,0.0,-0.99819,0.0,0.26729]
[1778207809242,53.09,79521.16,0.0,-0.99818,0.0,0.26797]
[1778207809483,53.09,79521.16,0.0,-0.99818,0.0,0.26797]
[1778207812263,53.09,79526.09,0.0,-0.99817,0.0,0.26957]
[1778207814709,53.09,79526.86,0.0,-0.99817,0.0,0.26982]
[1778207820319,53.09,79527.17,0.0,-0.99817,0.0,0.26992]
[1778207822335,53.09,79523.53,0.0,-0.99817,0.0,0.26874]
[1778207823342,53.09,79527.03,0.0,-0.99817,0.0,0.26987]
[1778207825356,53.09,79530.19,0.0,-0.99816,0.0,0.2709]
[1778207826363,53.09,79525.84,0.0,-0.99817,0.0,0.26949]
[1778207827370,53.09,79522.53,0.0,-0.99818,0.0,0.26842]
[1778207832405,53.09,79524.65,0.0,-0.99817,0.0,0.2691]
[1778207833412,53.09,79528.26,0.0,-0.99816,0.0,0.27027]
[1778207834419,53.09,79525.11,0.0,-0.99817,0.0,0.26925]
[1778207839874,53.09,79523.1,0.0,-0.99818,0.0,0.2686]
[1778207845497,53.09,79523.85,0.0,-0.99817,0.0,0.26884]
[1778207850532,53.09,79522.3,0.0,-0.99818,0.0,0.26834]
[1778207851539,53.09,79523.29,0.0,-0.99818,0.0,0.26794]
[1778207852546,53.09,79530.78,0.0,-0.99816,0.0,0.27036]
[1778207853553,53.09,79534.76,0.0,-0.99815,0.0,0.27165]
[1778207854561,53.09,79537.24,0.0,-0.99815,0.0,0.27246]
[1778207856120,53.09,79537.24,0.0,-0.99815,0.0,0.27246]
[1778207856221,53.09,79537.98,0.0,-0.99814,0.0,0.2727]
[1778207856574,53.09,79527.64,0.0,-0.99817,0.0,0.26934]
[1778207857581,53.09,79528.43,0.0,-0.99817,0.0,0.2696]
[1778207858588,53.09,79526.07,0.0,-0.99817,0.0,0.26883]
[1778207860436,53.09,79526.85,0.0,-0.99817,0.0,0.26908]
[1778207860602,53.09,79527.56,0.0,-0.99817,0.0,0.26931]
[1778207862616,53.09,79523.22,0.0,-0.99818,0.0,0.26791]
[1778207864630,53.09,79520.8,0.0,-0.99819,0.0,0.26713]
[1778207867651,53.09,79524.76,0.0,-0.99818,0.0,0.26841]
[1778207868658,53.09,79531.47,0.0,-0.99816,0.0,0.27058]
[1778207870396,53.09,79531.47,0.0,-0.99816,0.0,0.27058]
[1778207870428,53.09,79534.93,0.0,-0.99815,0.0,0.27171]
[1778207871610,53.09,79535.16,0.0,-0.99815,0.0,0.27178]
[1778207871679,53.09,79533.93,0.0,-0.99815,0.0,0.27138]
[1778207876714,53.09,79534.45,0.0,-0.99815,0.0,0.27155]
[1778207878728,53.09,79538.09,0.0,-0.99814,0.0,0.27274]
[1778207880742,53.09,79540.66,0.0,-0.99814,0.0,0.27358]
[1778207881905,53.09,79540.66,0.0,-0.99814,0.0,0.27358]
[1778207882002,53.09,79540.18,0.0,-0.99814,0.0,0.27342]
[1778207887791,53.09,79538.19,0.0,-0.99814,0.0,0.27277]
[1778207892826,53.09,79536.38,0.0,-0.99815,0.0,0.27218]
[1778207894840,53.09,79539.07,0.0,-0.99814,0.0,0.27306]
[1778207896855,53.09,79535.27,0.0,-0.99815,0.0,0.27182]
[1778207898869,53.09,79531.28,0.0,-0.99816,0.0,0.27052]
[1778207901891,53.09,79526.05,0.0,-0.99817,0.0,0.26883]
[1778207903905,53.09,79523.17,0.0,-0.99818,0.0,0.2679]
[1778207908941,53.09,79502.08,0.0,-0.99823,0.0,0.26118]
[1778207909948,53.09,79501.22,0.0,-0.99823,0.0,0.26091]
[1778207910955,53.09,79498.54,0.0,-0.99824,0.0,0.26007]
[1778207911962,53.09,79499.07,0.0,-0.99824,0.0,0.25952]
[1778207915991,53.09,79506.55,0.0,-0.99822,0.0,0.26188]
[1778207917751,53.09,79506.22,0.0,-0.99823,0.0,0.26177]
[1778207918533,53.09,79506.17,0.0,-0.99823,0.0,0.26176]
[1778207919011,53.09,79506.43,0.0,-0.99822,0.0,0.26184]
[1778207921025,53.09,79508.82,0.0,-0.99822,0.0,0.2626]
[1778207926062,53.09,79512.24,0.0,-0.99821,0.0,0.26368]
[1778207930090,53.09,79514.65,0.0,-0.99821,0.0,0.26445]
[1778207935125,53.09,79515.31,0.0,-0.9982,0.0,0.26466]
[1778207940160,53.09,79515.12,0.0,-0.9982,0.0,0.2646]
[1778207942174,53.09,79521.32,0.0,-0.99819,0.0,0.26658]
[1778207945195,53.09,79522.22,0.0,-0.99819,0.0,0.26687]
[1778207949223,53.09,79514.44,0.0,-0.99821,0.0,0.26438]
[1778207950230,53.09,79511.33,0.0,-0.99821,0.0,0.26339]
[1778207952244,53.09,79511.08,0.0,-0.99821,0.0,0.26331]
[1778207953251,53.09,79507.66,0.0,-0.99822,0.0,0.26223]
[1778207955266,53.09,79505.35,0.0,-0.99823,0.0,0.2615]
[1778207956274,53.09,79502.56,0.0,-0.99823,0.0,0.26062]
[1778207961308,53.09,79502.2,0.0,-0.99823,0.0,0.26051]
[1778207966343,53.09,79504.46,0.0,-0.99823,0.0,0.26122]
[1778207971378,53.09,79505.18,0.0,-0.99823,0.0,0.26073]
[1778207976413,53.09,79503.99,0.0,-0.99824,0.0,0.26036]
[1778207981448,53.09,79504.77,0.0,-0.99823,0.0,0.2606]
[1778207982415,53.09,79504.77,0.0,-0.99823,0.0,0.2606]
[1778207985476,53.09,79509.07,0.0,-0.99822,0.0,0.26196]
[1778207986555,53.09,79515.55,0.0,-0.99821,0.0,0.26401]
[1778207987490,53.09,79520.42,0.0,-0.9982,0.0,0.26557]
[1778207990511,53.09,79523.18,0.0,-0.99819,0.0,0.26645]
[1778207994539,53.09,79527.45,0.0,-0.99818,0.0,0.26782]
[1778207999574,53.09,79530.38,0.0,-0.99817,0.0,0.26877]
[1778208000581,53.09,79533.89,0.0,-0.99816,0.0,0.2699]
[1778208002595,53.09,79529.64,0.0,-0.99817,0.0,0.26853]
[1778208007689,53.09,79529.94,0.0,-0.99817,0.0,0.26863]
[1778208009703,53.09,79532.21,0.0,-0.99817,0.0,0.26936]
[1778208012724,53.09,79529.0,0.0,-0.99818,0.0,0.26832]
[1778208015745,53.09,79535.12,0.0,-0.99816,0.0,0.2703]
[1778208017759,53.09,79536.24,0.0,-0.99816,0.0,0.27067]
[1778208021787,53.09,79538.52,0.0,-0.99815,0.0,0.27141]
[1778208026822,53.09,79537.33,0.0,-0.99816,0.0,0.27102]
[1778208030850,53.09,79539.94,0.0,-0.99815,0.0,0.27187]
[1778208035885,53.09,79540.3,0.0,-0.99815,0.0,0.27126]
[1778208041927,53.09,79542.68,0.0,-0.99815,0.0,0.27203]
[1778208046962,53.09,79545.4,0.0,-0.99814,0.0,0.27292]
[1778208050990,53.09,79549.24,0.0,-0.99813,0.0,0.27418]
[1778208056025,53.09,79548.35,0.0,-0.99813,0.0,0.27389]
[1778208060053,53.09,79559.32,0.0,-0.99811,0.0,0.27751]
[1778208061060,53.09,79560.13,0.0,-0.99811,0.0,0.27778]
[1778208064081,53.09,79563.02,0.0,-0.9981,0.0,0.27875]
[1778208066378,53.09,79561.87,0.0,-0.9981,0.0,0.27836]
[1778208070164,53.09,79561.57,0.0,-0.9981,0.0,0.27826]
[1778208070192,53.09,79561.75,0.0,-0.9981,0.0,0.27832]
[1778208071130,53.09,79556.16,0.0,-0.99812,0.0,0.27647]
[1778208072137,53.09,79552.58,0.0,-0.99812,0.0,0.27528]
[1778208077172,53.09,79554.08,0.0,-0.99812,0.0,0.27578]
[1778208083214,53.09,79554.78,0.0,-0.99812,0.0,0.27601]
[1778208088079,53.09,79553.74,0.0,-0.99812,0.0,0.27567]
[1778208093284,53.09,79552.4,0.0,-0.99813,0.0,0.27448]
[1778208097312,53.09,79542.85,0.0,-0.99815,0.0,0.27135]
[1778208099326,53.09,79541.77,0.0,-0.99816,0.0,0.271]
[1778208104361,53.09,79543.08,0.0,-0.99815,0.0,0.27143]
[1778208109397,53.09,79544.26,0.0,-0.99815,0.0,0.27181]
[1778208111411,53.09,79547.21,0.0,-0.99814,0.0,0.27278]
[1778208116446,53.09,79548.03,0.0,-0.99814,0.0,0.27305]
[1778208121481,53.09,79547.76,0.0,-0.99814,0.0,0.27296]
[1778208124502,53.09,79550.47,0.0,-0.99813,0.0,0.27385]
[1778208130544,53.09,79549.75,0.0,-0.99814,0.0,0.27361]
[1778208131551,53.09,79554.91,0.0,-0.99812,0.0,0.27531]
[1778208132558,53.09,79558.78,0.0,-0.99811,0.0,0.27659]
[1778208133565,53.09,79555.45,0.0,-0.99812,0.0,0.27549]
[1778208135579,53.09,79550.38,0.0,-0.99813,0.0,0.27382]
[1778208140614,53.09,79549.37,0.0,-0.99814,0.0,0.27349]
[1778208145649,53.09,79549.49,0.0,-0.99814,0.0,0.27352]
[1778208150684,53.09,79551.53,0.0,-0.99813,0.0,0.27419]
[1778208151691,53.09,79551.67,0.0,-0.99814,0.0,0.2735]
[1778208154712,53.09,79553.92,0.0,-0.99813,0.0,0.27424]
[1778208159747,53.09,79553.36,0.0,-0.99813,0.0,0.27406]
[1778208162768,53.09,79556.48,0.0,-0.99812,0.0,0.27508]
[1778208165789,53.09,79559.81,0.0,-0.99812,0.0,0.27618]
[1778208170827,53.09,79559.83,0.0,-0.99812,0.0,0.27619]
[1778208172841,53.09,79562.29,0.0,-0.99811,0.0,0.27701]
[1778208177876,53.09,79564.92,0.0,-0.9981,0.0,0.27788]
[1778208182911,53.09,79565.25,0.0,-0.9981,0.0,0.27799]
[1778208185932,53.09,79567.52,0.0,-0.9981,0.0,0.27875]
[1778208190967,53.09,79568.01,0.0,-0.9981,0.0,0.27891]
[1778208196002,53.09,79567.76,0.0,-0.9981,0.0,0.27883]
[1778208201037,53.09,79565.78,0.0,-0.9981,0.0,0.27817]
[1778208202044,53.09,79562.66,0.0,-0.99811,0.0,0.27713]
[1778208203051,53.09,79558.25,0.0,-0.99812,0.0,0.27567]
[1778208206969,53.09,79558.82,0.0,-0.99812,0.0,0.27586]
[1778208210691,53.09,79559.34,0.0,-0.99812,0.0,0.27603]
[1778208211107,53.09,79557.29,0.0,-0.99813,0.0,0.27461]
[1778208217150,53.09,79557.16,0.0,-0.99813,0.0,0.27457]
[1778208222185,53.09,79557.34,0.0,-0.99813,0.0,0.27462]
[1778208227220,53.09,79556.08,0.0,-0.99813,0.0,0.27421]
[1778208232255,53.09,79554.91,0.0,-0.99813,0.0,0.27383]
[1778208234269,53.09,79558.69,0.0,-0.99812,0.0,0.27507]
[1778208239304,53.09,79559.75,0.0,-0.99812,0.0,0.27542]
[1778208240691,53.09,79559.75,0.0,-0.99812,0.0,0.27542]
[1778208246354,53.09,79560.85,0.0,-0.99812,0.0,0.27578]
[1778208251389,53.09,79559.62,0.0,-0.99812,0.0,0.27538]
[1778208255418,53.09,79556.76,0.0,-0.99813,0.0,0.27443]
[1778208260453,53.09,79557.72,0.0,-0.99813,0.0,0.27475]
[1778208264481,53.09,79553.7,0.0,-0.99814,0.0,0.27343]
[1778208266495,53.09,79550.97,0.0,-0.99814,0.0,0.27253]
[1778208271530,53.09,79550.26,0.0,-0.99815,0.0,0.27156]
[1778208276571,53.09,79550.25,0.0,-0.99815,0.0,0.27156]
[1778208277578,53.09,79546.9,0.0,-0.99816,0.0,0.27047]
[1778208282614,53.09,79547.8,0.0,-0.99816,0.0,0.27076]
[1778208287649,53.09,79549.51,0.0,-0.99815,0.0,0.27132]
[1778208291678,53.09,79538.7,0.0,-0.99818,0.0,0.26781]
[1778208292685,53.09,79530.69,0.0,-0.9982,0.0,0.26524]
[1778208293692,53.09,79526.96,0.0,-0.99821,0.0,0.26405]
[1778208298727,53.09,79526.94,0.0,-0.99821,0.0,0.26404]
[1778208301748,53.09,79531.03,0.0,-0.9982,0.0,0.26535]
[1778208303762,53.09,79534.82,0.0,-0.99819,0.0,0.26656]
[1778208304769,53.09,79540.96,0.0,-0.99817,0.0,0.26854]
[1778208305776,53.09,79543.59,0.0,-0.99817,0.0,0.26939]
[1778208310811,53.09,79543.04,0.0,-0.99817,0.0,0.26922]
[1778208315847,53.09,79542.88,0.0,-0.99817,0.0,0.26916]
[1778208319875,53.09,79545.88,0.0,-0.99816,0.0,0.27014]
[1778208324910,53.09,79547.56,0.0,-0.99816,0.0,0.27068]
[1778208329953,53.09,79550.32,0.0,-0.99815,0.0,0.27158]
[1778208331967,53.09,79550.97,0.0,-0.99815,0.0,0.27106]
[1778208337003,53.09,79551.11,0.0,-0.99815,0.0,0.27111]
[1778208339619,53.09,79551.07,0.0,-0.99815,0.0,0.27109]
[1778208339654,53.09,79551.89,0.0,-0.99815,0.0,0.27136]
[1778208347072,53.09,79550.99,0.0,-0.99815,0.0,0.27107]
[1778208353114,53.09,79551.19,0.0,-0.99815,0.0,0.27113]
[1778208358149,53.09,79552.25,0.0,-0.99815,0.0,0.27148]
[1778208359156,53.09,79556.5,0.0,-0.99814,0.0,0.27287]
[1778208360163,53.09,79560.06,0.0,-0.99813,0.0,0.27404]
[1778208366205,53.09,79563.15,0.0,-0.99812,0.0,0.27506]
[1778208371240,53.09,79564.71,0.0,-0.99812,0.0,0.27557]
[1778208376275,53.09,79564.59,0.0,-0.99812,0.0,0.27553]
[1778208384331,53.09,79565.47,0.0,-0.99812,0.0,0.27582]
[1778208389366,53.09,79565.93,0.0,-0.99812,0.0,0.27597]
[1778208390373,53.09,79571.82,0.0,-0.9981,0.0,0.27793]
[1778208391380,53.09,79574.6,0.0,-0.9981,0.0,0.27811]
[1778208393382,53.09,79574.21,0.0,-0.9981,0.0,0.27798]
[1778208393947,53.09,79574.21,0.0,-0.9981,0.0,0.27798]
[1778208394401,53.09,79573.83,0.0,-0.9981,0.0,0.27785]
[1778208399436,53.09,79574.22,0.0,-0.9981,0.0,0.27798]
[1778208403464,53.09,79577.04,0.0,-0.99809,0.0,0.27892]
[1778208404471,53.09,79582.12,0.0,-0.99808,0.0,0.28062]
[1778208409506,53.09,79582.36,0.0,-0.99808,0.0,0.2807]
[1778208415548,53.09,79582.55,0.0,-0.99808,0.0,0.28077]
[1778208420583,53.09,79583.36,0.0,-0.99808,0.0,0.28104]
[1778208425618,53.09,79582.04,0.0,-0.99808,0.0,0.2806]
[1778208426625,53.09,79575.76,0.0,-0.9981,0.0,0.27849]
[1778208428639,53.09,79573.09,0.0,-0.9981,0.0,0.2776]
[1778208433676,53.09,79573.69,0.0,-0.9981,0.0,0.2778]
[1778208435690,53.09,79570.03,0.0,-0.99811,0.0,0.27659]
[1778208437704,53.09,79562.35,0.0,-0.99813,0.0,0.27405]
[1778208438712,53.09,79557.4,0.0,-0.99814,0.0,0.27242]
[1778208439720,53.09,79547.69,0.0,-0.99817,0.0,0.26926]
[1778208441735,53.09,79545.9,0.0,-0.99817,0.0,0.26868]
[1778208446771,53.09,79544.87,0.0,-0.99817,0.0,0.26835]
[1778208451806,53.09,79544.45,0.0,-0.99818,0.0,0.26748]
[1778208453947,53.09,79544.88,0.0,-0.99818,0.0,0.26762]
[1778208462883,53.09,79541.81,0.0,-0.99818,0.0,0.26663]
[1778208467918,53.09,79542.44,0.0,-0.99818,0.0,0.26684]
[1778208472953,53.09,79539.69,0.0,-0.99819,0.0,0.26595]
[1778208477988,53.09,79540.38,0.0,-0.99819,0.0,0.26617]
[1778208482016,53.09,79544.77,0.0,-0.99818,0.0,0.26759]
[1778208487051,53.09,79543.52,0.0,-0.99818,0.0,0.26718]
[1778208492086,53.09,79543.93,0.0,-0.99818,0.0,0.26731]
[1778208497121,53.09,79543.8,0.0,-0.99818,0.0,0.26727]
[1778208502158,53.09,79544.71,0.0,-0.99818,0.0,0.26757]
[1778208507193,53.09,79544.78,0.0,-0.99818,0.0,0.26759]
[1778208511221,53.09,79545.12,0.0,-0.99818,0.0,0.26697]
[1778208516256,53.09,79545.09,0.0,-0.99818,0.0,0.26696]
[1778208517263,53.09,79552.02,0.0,-0.99817,0.0,0.2692]
[1778208518270,53.09,79554.27,0.0,-0.99816,0.0,0.26993]
[1778208523305,53.09,79554.28,0.0,-0.99816,0.0,0.26993]
[1778208528340,53.09,79555.28,0.0,-0.99816,0.0,0.27026]
[1778208533375,53.09,79556.0,0.0,-0.99816,0.0,0.27049]
[1778208534382,53.09,79552.67,0.0,-0.99816,0.0,0.26941]
[1778208535389,53.09,79549.63,0.0,-0.99817,0.0,0.26843]
[1778208540424,53.09,79548.08,0.0,-0.99817,0.0,0.26792]
[1778208545459,53.09,79548.08,0.0,-0.99817,0.0,0.26792]
[1778208550494,53.09,79548.36,0.0,-0.99817,0.0,0.26801]
[1778208553515,53.09,79554.08,0.0,-0.99816,0.0,0.26987]
[1778208558550,53.09,79554.38,0.0,-0.99816,0.0,0.26997]
[1778208563586,53.09,79553.81,0.0,-0.99816,0.0,0.26978]
[1778208568623,53.09,79554.27,0.0,-0.99816,0.0,0.26993]
[1778208573656,53.09,79553.73,0.0,-0.99817,0.0,0.26902]
[1778208578691,53.09,79554.15,0.0,-0.99816,0.0,0.26916]
[1778208583727,53.09,79558.52,0.0,-0.99815,0.0,0.27058]
[1778208585740,53.09,79564.76,0.0,-0.99814,0.0,0.27262]
[1778208590776,53.09,79566.14,0.0,-0.99814,0.0,0.27307]
[1778208593797,53.09,79570.84,0.0,-0.99812,0.0,0.27462]
[1778208595812,53.09,79578.73,0.0,-0.9981,0.0,0.27723]
[1778208596819,53.09,79586.24,0.0,-0.99809,0.0,0.27974]
[1778208597826,53.09,79589.4,0.0,-0.99808,0.0,0.2808]
[1778208598833,53.09,79591.93,0.0,-0.99807,0.0,0.28165]
[1778208599840,53.09,79589.46,0.0,-0.99808,0.0,0.28082]
[1778208604875,53.09,79590.41,0.0,-0.99808,0.0,0.28114]
[1778208609910,53.09,79589.93,0.0,-0.99808,0.0,0.28098]
[1778208611924,53.09,79592.56,0.0,-0.99807,0.0,0.28187]
[1778208613938,53.09,79598.33,0.0,-0.99806,0.0,0.28382]
[1778208616959,53.09,79599.92,0.0,-0.99805,0.0,0.28436]
[1778208618973,53.09,79604.78,0.0,-0.99804,0.0,0.28602]
[1778208620987,53.09,79608.01,0.0,-0.99803,0.0,0.28712]
[1778208626022,53.09,79602.31,0.0,-0.99805,0.0,0.28517]
[1778208628036,53.09,79600.49,0.0,-0.99805,0.0,0.28455]
[1778208633071,53.09,79598.82,0.0,-0.99806,0.0,0.28322]
[1778208634078,53.09,79586.38,0.0,-0.99809,0.0,0.27903]
[1778208635085,53.09,79581.92,0.0,-0.9981,0.0,0.27754]
[1778208636234,53.09,79581.92,0.0,-0.9981,0.0,0.27754]
[1778208640120,53.09,79577.63,0.0,-0.99811,0.0,0.27612]
[1778208641127,53.09,79580.4,0.0,-0.99811,0.0,0.27704]
[1778208646162,53.09,79580.62,0.0,-0.99811,0.0,0.27711]
[1778208651197,53.09,79580.81,0.0,-0.9981,0.0,0.27717]
[1778208656232,53.09,79580.88,0.0,-0.9981,0.0,0.2772]
[1778208661267,53.09,79578.99,0.0,-0.99811,0.0,0.27657]
[1778208666302,53.09,79577.74,0.0,-0.99811,0.0,0.27615]
[1778208671337,53.09,79579.7,0.0,-0.99811,0.0,0.2768]
[1778208676372,53.09,79579.2,0.0,-0.99811,0.0,0.27664]
[1778208679396,53.09,79576.58,0.0,-0.99812,0.0,0.27577]
[1778208680403,53.09,79569.86,0.0,-0.99813,0.0,0.27355]
[1778208682418,53.09,79567.69,0.0,-0.99814,0.0,0.27284]
[1778208686446,53.09,79562.76,0.0,-0.99815,0.0,0.27122]
[1778208687456,53.09,79553.04,0.0,-0.99817,0.0,0.26807]
[1778208688462,53.09,79544.52,0.0,-0.99819,0.0,0.26532]
[1778208689469,53.09,79543.04,0.0,-0.9982,0.0,0.26485]
[1778208691483,53.09,79549.21,0.0,-0.99819,0.0,0.2661]
[1778208693497,53.09,79554.1,0.0,-0.99817,0.0,0.26768]
[1778208694647,53.09,79554.1,0.0,-0.99817,0.0,0.26768]
[1778208695372,53.09,79553.84,0.0,-0.99818,0.0,0.26759]
[1778208695511,53.09,79553.39,0.0,-0.99818,0.0,0.26745]
[1778208700546,53.09,79554.64,0.0,-0.99817,0.0,0.26785]
[1778208705581,53.09,79553.91,0.0,-0.99818,0.0,0.26762]
[1778208710616,53.09,79557.12,0.0,-0.99817,0.0,0.26865]
[1778208715651,53.09,79557.5,0.0,-0.99817,0.0,0.26878]
[1778208720686,53.09,79556.84,0.0,-0.99817,0.0,0.26856]
[1778208721693,53.09,79562.76,0.0,-0.99815,0.0,0.27049]
[1778208722700,53.09,79568.86,0.0,-0.99814,0.0,0.27248]
[1778208727736,53.09,79568.28,0.0,-0.99814,0.0,0.27229]
[1778208732771,53.09,79568.06,0.0,-0.99814,0.0,0.27222]
[1778208737806,53.09,79568.2,0.0,-0.99814,0.0,0.27226]
[1778208738813,53.09,79559.98,0.0,-0.99816,0.0,0.26958]
[1778208739820,53.09,79557.56,0.0,-0.99817,0.0,0.2688]
[1778208741228,53.09,79557.56,0.0,-0.99817,0.0,0.2688]
[1778208741329,53.09,79551.66,0.0,-0.99818,0.0,0.26689]
[1778208742488,53.09,79552.2,0.0,-0.99818,0.0,0.26706]
[1778208742841,53.09,79551.28,0.0,-0.99818,0.0,0.26677]
[1778208747877,53.09,79551.93,0.0,-0.99818,0.0,0.26698]
[1778208751906,53.09,79552.55,0.0,-0.99818,0.0,0.26645]
[1778208756941,53.09,79552.93,0.0,-0.99818,0.0,0.26657]
[1778208761976,53.09,79552.21,0.0,-0.99818,0.0,0.26634]
[1778208763990,53.09,79554.66,0.0,-0.99818,0.0,0.26713]
[1778208769025,53.09,79554.53,0.0,-0.99818,0.0,0.26709]
[1778208770139,53.09,79554.53,0.0,-0.99818,0.0,0.26709]
[1778208770676,53.09,79554.2,0.0,-0.99818,0.0,0.26698]
[1778208771039,53.09,79554.79,0.0,-0.99818,0.0,0.26717]
[1778208776076,53.09,79554.83,0.0,-0.99818,0.0,0.26718]
[1778208781111,53.09,79553.33,0.0,-0.99818,0.0,0.2667]
[1778208786146,53.09,79552.12,0.0,-0.99818,0.0,0.26631]
[1778208791181,53.09,79552.65,0.0,-0.99818,0.0,0.26648]
[1778208796217,53.09,79553.24,0.0,-0.99818,0.0,0.26667]
[1778208801252,53.09,79554.79,0.0,-0.99818,0.0,0.26719]
[1778208806287,53.09,79555.64,0.0,-0.99818,0.0,0.26757]
[1778208811322,53.1,79554.69,0.0,-0.99818,0.0,0.26664]
[1778208816357,53.1,79555.43,0.0,-0.99818,0.0,0.26699]
[1778208821392,53.1,79554.76,0.0,-0.99818,0.0,0.26688]
[1778208826427,53.1,79555.03,0.0,-0.99818,0.0,0.26708]
[1778208830455,53.11,79552.41,0.0,-0.99818,0.0,0.26633]
[1778208835490,53.11,79552.35,0.0,-0.99818,0.0,0.26643]
[1778208840525,53.11,79552.3,0.0,-0.99818,0.0,0.26653]
[1778208841532,53.11,79544.12,0.0,-0.9982,0.0,0.26393]
[1778208842539,53.11,79542.28,0.0,-0.99821,0.0,0.26338]
[1778208847575,53.12,79522.55,0.0,-0.99825,0.0,0.25732]
[1778208848581,53.12,79519.49,0.0,-0.99826,0.0,0.25641]
[1778208853616,53.12,79519.19,0.0,-0.99826,0.0,0.25645]
[1778208859499,53.12,79518.66,0.0,-0.99826,0.0,0.25628]
[1778208860301,53.12,79518.54,0.0,-0.99826,0.0,0.25625]
[1778208860402,53.12,79515.89,0.0,-0.99826,0.0,0.25542]
[1778208865700,53.12,79512.34,0.0,-0.99827,0.0,0.25433]
[1778208866831,53.12,79516.75,0.0,-0.99826,0.0,0.25569]
[1778208872749,53.12,79514.98,0.0,-0.99827,0.0,0.25444]
[1778208877784,53.12,79515.5,0.0,-0.99827,0.0,0.2546]
[1778208882819,53.12,79516.42,0.0,-0.99827,0.0,0.25488]
[1778208887854,53.12,79516.61,0.0,-0.99827,0.0,0.25494]
[1778208892889,53.12,79515.58,0.0,-0.99827,0.0,0.25462]
[1778208896917,53.12,79512.88,0.0,-0.99828,0.0,0.25384]
[1778208900945,53.12,79510.56,0.0,-0.99828,0.0,0.25319]
[1778208902959,53.13,79513.94,0.0,-0.99827,0.0,0.25426]
[1778208906987,53.13,79516.39,0.0,-0.99827,0.0,0.25501]
[1778208907994,53.13,79512.56,0.0,-0.99828,0.0,0.25383]
[1778208914036,53.13,79512.51,0.0,-0.99828,0.0,0.25382]
[1778208918064,53.13,79516.37,0.0,-0.99827,0.0,0.25501]
[1778208923099,53.13,79516.06,0.0,-0.99827,0.0,0.25491]
[1778208928134,53.13,79514.05,0.0,-0.99827,0.0,0.25429]
[1778208931155,53.13,79505.92,0.0,-0.9983,0.0,0.2511]
[1778208933186,53.13,79502.36,0.0,-0.9983,0.0,0.25001]
[1778208938228,53.13,79502.74,0.0,-0.9983,0.0,0.25013]
[1778208939236,53.13,79489.99,0.0,-0.99833,0.0,0.24627]
[1778208940242,53.13,79486.81,0.0,-0.99834,0.0,0.24532]
[1778208941249,53.13,79486.11,0.0,-0.99834,0.0,0.24511]
[1778208946284,53.13,79485.52,0.0,-0.99834,0.0,0.24493]
[1778208949305,53.13,79479.6,0.0,-0.99835,0.0,0.24317]
[1778208950312,53.13,79473.1,0.0,-0.99837,0.0,0.24125]
[1778208951320,53.13,79464.39,0.0,-0.99839,0.0,0.23869]
[1778208953335,53.13,79459.26,0.0,-0.9984,0.0,0.2372]
[1778208957884,53.13,79459.58,0.0,-0.9984,0.0,0.23729]
[1778208962398,53.13,79463.69,0.0,-0.99839,0.0,0.23849]
[1778208966426,53.13,79466.78,0.0,-0.99838,0.0,0.23939]
[1778208968066,53.13,79468.18,0.0,-0.99838,0.0,0.2398]
[1778208968440,53.13,79468.68,0.0,-0.99838,0.0,0.23995]
[1778208973475,53.13,79469.04,0.0,-0.99838,0.0,0.24005]
[1778208979517,53.13,79469.97,0.0,-0.99837,0.0,0.24033]
[1778208983545,53.13,79467.53,0.0,-0.99838,0.0,0.23961]
[1778208985559,53.13,79457.5,0.0,-0.9984,0.0,0.23669]
[1778208986566,53.13,79455.5,0.0,-0.99841,0.0,0.23611]
[1778208991603,53.13,79454.71,0.0,-0.99841,0.0,0.23522]
[1778208993616,53.13,79447.6,0.0,-0.99843,0.0,0.23317]
[1778208994623,53.13,79447.46,0.0,-0.99843,0.0,0.23313]
[1778208995630,53.13,79444.26,0.0,-0.99843,0.0,0.23222]
[1778208997644,53.13,79441.72,0.0,-0.99844,0.0,0.2315]
[1778209000665,53.13,79439.44,0.0,-0.99844,0.0,0.23085]
[1778209002776,53.13,79437.65,0.0,-0.99845,0.0,0.23034]
[1778209004057,53.13,79437.9,0.0,-0.99845,0.0,0.23041]
[1778209004156,53.13,79437.86,0.0,-0.99845,0.0,0.2304]
[1778209008721,53.13,79443.02,0.0,-0.99844,0.0,0.23187]
[1778209009728,53.13,79446.03,0.0,-0.99843,0.0,0.23272]
[1778209014763,53.13,79451.56,0.0,-0.99842,0.0,0.23431]
[1778209015771,53.13,79454.92,0.0,-0.99841,0.0,0.23528]
[1778209017784,53.13,79451.26,0.0,-0.99842,0.0,0.23422]
[1778209018791,53.13,79448.55,0.0,-0.99842,0.0,0.23345]
[1778209020216,53.13,79448.55,0.0,-0.99842,0.0,0.23345]
[1778209020317,53.13,79446.24,0.0,-0.99843,0.0,0.23278]
[1778209025840,53.13,79445.21,0.0,-0.99843,0.0,0.23249]
[1778209029868,53.13,79442.66,0.0,-0.99844,0.0,0.23176]
[1778209034903,53.13,79442.17,0.0,-0.99844,0.0,0.23162]
[1778209035910,53.13,79439.72,0.0,-0.99844,0.0,0.23093]
[1778209040945,53.13,79439.61,0.0,-0.99844,0.0,0.2309]
[1778209042959,53.13,79443.07,0.0,-0.99844,0.0,0.23188]
[1778209044973,53.13,79445.42,0.0,-0.99843,0.0,0.23255]
[1778209050008,53.13,79446.17,0.0,-0.99843,0.0,0.23276]
[1778209055043,53.13,79445.51,0.0,-0.99844,0.0,0.23192]
[1778209060079,53.13,79447.01,0.0,-0.99843,0.0,0.23235]
[1778209063099,53.13,79452.25,0.0,-0.99842,0.0,0.23385]
[1778209068135,53.13,79452.52,0.0,-0.99842,0.0,0.23393]
[1778209073169,53.13,79457.1,0.0,-0.99841,0.0,0.23525]
[1778209074176,53.13,79459.55,0.0,-0.99841,0.0,0.23595]
[1778209079212,53.13,79460.59,0.0,-0.9984,0.0,0.23625]
[1778209083240,53.13,79464.67,0.0,-0.9984,0.0,0.23744]
[1778209087268,53.13,79466.99,0.0,-0.99839,0.0,0.23811]
[1778209092303,53.13,79476.68,0.0,-0.99837,0.0,0.24095]
[1778209093311,53.13,79478.88,0.0,-0.99836,0.0,0.2416]
[1778209098345,53.13,79478.96,0.0,-0.99836,0.0,0.24163]
[1778209103380,53.13,79480.52,0.0,-0.99836,0.0,0.24209]
[1778209108418,53.13,79480.59,0.0,-0.99836,0.0,0.24211]
[1778209113453,53.13,79479.8,0.0,-0.99837,0.0,0.2412]
[1778209121515,53.13,79480.1,0.0,-0.99837,0.0,0.24129]
[1778209125543,53.13,79482.58,0.0,-0.99836,0.0,0.2422]
[1778209130578,53.14,79482.14,0.0,-0.99836,0.0,0.24234]
[1778209135613,53.14,79483.05,0.0,-0.99836,0.0,0.24261]
[1778209137627,53.14,79472.99,0.0,-0.99838,0.0,0.23965]
[1778209138634,53.14,79469.96,0.0,-0.99838,0.0,0.23876]
[1778209139641,53.14,79467.21,0.0,-0.99839,0.0,0.23796]
[1778209140648,53.14,79469.48,0.0,-0.99839,0.0,0.23862]
[1778209143669,53.14,79473.77,0.0,-0.99838,0.0,0.23987]
[1778209148704,53.14,79474.78,0.0,-0.99837,0.0,0.24017]
[1778209154752,53.14,79476.98,0.0,-0.99837,0.0,0.24082]
[1778209159787,53.14,79475.99,0.0,-0.99837,0.0,0.24053]
[1778209164822,53.14,79475.05,0.0,-0.99837,0.0,0.24044]
[1778209168850,53.14,79469.71,0.0,-0.99838,0.0,0.23888]
[1778209169857,53.14,79467.11,0.0,-0.99839,0.0,0.23812]
[1778209171871,53.14,79467.42,0.0,-0.99839,0.0,0.23754]
[1778209178920,53.14,79467.92,0.0,-0.99839,0.0,0.23768]
[1778209183955,53.14,79466.58,0.0,-0.9984,0.0,0.23729]
[1778209188992,53.14,79467.63,0.0,-0.99839,0.0,0.2376]
[1778209189997,53.14,79474.61,0.0,-0.99838,0.0,0.23964]
[1778209191004,53.14,79473.98,0.0,-0.99838,0.0,0.23945]
[1778209193026,53.15,79477.45,0.0,-0.99837,0.0,0.24067]
[1778209195048,53.15,79474.95,0.0,-0.99838,0.0,0.23993]
[1778209199076,53.15,79471.96,0.0,-0.99838,0.0,0.23906]
[1778209202097,53.15,79467.88,0.0,-0.99839,0.0,0.23787]
[1778209203104,53.15,79461.97,0.0,-0.9984,0.0,0.23615]
[1778209204111,53.15,79454.48,0.0,-0.99842,0.0,0.23399]
[1778209205118,53.15,79452.73,0.0,-0.99842,0.0,0.23349]
[1778209207132,53.15,79448.25,0.0,-0.99843,0.0,0.23221]
[1778209208139,53.15,79444.87,0.0,-0.99844,0.0,0.23124]
[1778209213174,53.15,79441.07,0.0,-0.99845,0.0,0.23017]
[1778209214181,53.15,79438.22,0.0,-0.99845,0.0,0.22936]
[1778209219217,53.15,79438.15,0.0,-0.99845,0.0,0.22934]
[1778209226266,53.15,79438.24,0.0,-0.99845,0.0,0.22937]
[1778209231302,53.15,79437.7,0.0,-0.99846,0.0,0.22857]
[1778209237343,53.15,79437.95,0.0,-0.99846,0.0,0.22864]
[1778209241371,53.15,79427.86,0.0,-0.99848,0.0,0.22581]
[1778209242378,53.15,79426.11,0.0,-0.99848,0.0,0.22532]
[1778209243927,53.15,79426.0,0.0,-0.99848,0.0,0.22529]
[1778209249427,53.15,79426.16,0.0,-0.99848,0.0,0.22534]
[1778209253455,53.15,79422.9,0.0,-0.99849,0.0,0.22443]
[1778209256477,53.15,79416.6,0.0,-0.9985,0.0,0.2227]
[1778209258490,53.15,79406.96,0.0,-0.99852,0.0,0.22006]
[1778209259497,53.15,79406.43,0.0,-0.99852,0.0,0.21991]
[1778209260506,53.15,79398.02,0.0,-0.99854,0.0,0.21764]
[1778209262525,53.15,79395.29,0.0,-0.99854,0.0,0.21693]
[1778209263532,53.15,79392.38,0.0,-0.99855,0.0,0.21615]
[1778209265546,53.15,79384.19,0.0,-0.99857,0.0,0.21398]
[1778209267561,53.15,79380.99,0.0,-0.99857,0.0,0.21313]
[1778209268568,53.15,79386.21,0.0,-0.99856,0.0,0.21451]
[1778209269575,53.15,79380.28,0.0,-0.99857,0.0,0.21294]
[1778209270582,53.15,79376.65,0.0,-0.99858,0.0,0.21198]
[1778209272596,53.15,79368.63,0.0,-0.99859,0.0,0.20988]
[1778209273603,53.15,79361.79,0.0,-0.99861,0.0,0.2081]
[1778209274610,53.15,79356.32,0.0,-0.99862,0.0,0.20669]
[1778209276624,53.15,79354.92,0.0,-0.99862,0.0,0.20633]
[1778209278640,53.15,79365.94,0.0,-0.9986,0.0,0.20918]
[1778209279647,53.15,79371.53,0.0,-0.99859,0.0,0.21064]
[1778209280654,53.15,79374.41,0.0,-0.99858,0.0,0.21139]
[1778209281661,53.15,79371.14,0.0,-0.99859,0.0,0.21054]
[1778209284682,53.15,79367.23,0.0,-0.9986,0.0,0.20951]
[1778209286697,53.15,79360.83,0.0,-0.99861,0.0,0.20785]
[1778209288710,53.15,79356.66,0.0,-0.99862,0.0,0.20677]
[1778209289677,53.15,79356.66,0.0,-0.99862,0.0,0.20677]
[1778209290936,53.15,79356.06,0.0,-0.99862,0.0,0.20662]
[1778209291733,53.15,79354.83,0.0,-0.99862,0.0,0.20571]
[1778209292740,53.15,79361.81,0.0,-0.99861,0.0,0.20751]
[1778209293747,53.15,79364.68,0.0,-0.99861,0.0,0.20825]
[1778209294942,53.15,79364.68,0.0,-0.99861,0.0,0.20825]
[1778209296128,53.15,79361.69,0.0,-0.99861,0.0,0.20747]
[1778209296768,53.15,79362.07,0.0,-0.99861,0.0,0.20757]
[1778209298782,53.15,79357.59,0.0,-0.99862,0.0,0.20642]
[1778209299789,53.15,79354.98,0.0,-0.99862,0.0,0.20575]
[1778209300796,53.15,79350.21,0.0,-0.99863,0.0,0.20453]
[1778209301803,53.15,79346.56,0.0,-0.99864,0.0,0.2036]
[1778209302810,53.15,79343.05,0.0,-0.99865,0.0,0.20271]
[1778209303817,53.15,79345.72,0.0,-0.99864,0.0,0.20338]
[1778209307943,53.15,79332.22,0.0,-0.99867,0.0,0.19998]
[1778209308957,53.15,79310.28,0.0,-0.99871,0.0,0.19455]
[1778209309960,53.15,79313.8,0.0,-0.9987,0.0,0.19542]
[1778209310967,53.15,79318.13,0.0,-0.99869,0.0,0.19648]
[1778209311974,53.15,79324.32,0.0,-0.99868,0.0,0.19801]
[1778209312981,53.15,79327.54,0.0,-0.99867,0.0,0.19881]
[1778209313988,53.15,79333.46,0.0,-0.99866,0.0,0.20029]
[1778209314995,53.15,79336.13,0.0,-0.99866,0.0,0.20096]
[1778209316006,53.15,79329.26,0.0,-0.99867,0.0,0.19924]
[1778209317010,53.15,79323.47,0.0,-0.99868,0.0,0.1978]
[1778209318017,53.15,79326.34,0.0,-0.99868,0.0,0.19851]
[1778209319024,53.15,79331.96,0.0,-0.99867,0.0,0.19991]
[1778209320031,53.15,79336.18,0.0,-0.99866,0.0,0.20097]
[1778209323052,53.15,79341.72,0.0,-0.99865,0.0,0.20237]
[1778209326073,53.15,79344.04,0.0,-0.99864,0.0,0.20296]
[1778209329112,53.15,79344.0,0.0,-0.99864,0.0,0.20295]
[1778209329929,53.15,79344.0,0.0,-0.99864,0.0,0.20295]
[1778209330021,53.15,79344.33,0.0,-0.99864,0.0,0.20303]
[1778209333480,53.15,79324.8,0.0,-0.99868,0.0,0.19813]
[1778209334129,53.15,79321.53,0.0,-0.99869,0.0,0.19732]
[1778209335136,53.15,79326.35,0.0,-0.99868,0.0,0.19851]
[1778209340171,53.15,79328.26,0.0,-0.99867,0.0,0.19899]
[1778209342429,53.15,79328.11,0.0,-0.99867,0.0,0.19895]
[1778209346478,53.15,79330.03,0.0,-0.99867,0.0,0.19943]
[1778209346579,53.15,79329.61,0.0,-0.99867,0.0,0.19933]
[1778209348227,53.15,79327.14,0.0,-0.99868,0.0,0.19871]
[1778209349234,53.15,79322.21,0.0,-0.99868,0.0,0.19749]
[1778209350241,53.15,79316.93,0.0,-0.99869,0.0,0.19618]
[1778209352256,53.15,79314.48,0.0,-0.9987,0.0,0.19501]
[1778209353262,53.15,79311.3,0.0,-0.99871,0.0,0.19423]
[1778209355276,53.15,79308.06,0.0,-0.99871,0.0,0.19344]
[1778209357295,53.15,79307.5,0.0,-0.99871,0.0,0.19331]
[1778209358123,53.15,79307.32,0.0,-0.99871,0.0,0.19327]
[1778209358297,53.15,79307.0,0.0,-0.99871,0.0,0.19319]
[1778209360311,53.15,79304.76,0.0,-0.99872,0.0,0.19264]
[1778209365346,53.15,79303.41,0.0,-0.99872,0.0,0.19232]
[1778209367360,53.15,79306.03,0.0,-0.99872,0.0,0.19295]
[1778209371388,53.15,79301.69,0.0,-0.99872,0.0,0.1919]
[1778209376423,53.15,79300.81,0.0,-0.99873,0.0,0.19169]
[1778209379444,53.15,79304.65,0.0,-0.99872,0.0,0.19262]
[1778209383472,53.15,79301.39,0.0,-0.99872,0.0,0.19183]
[1778209388507,53.15,79301.39,0.0,-0.99872,0.0,0.19183]
[1778209391528,53.15,79307.53,0.0,-0.99871,0.0,0.19332]
[1778209392535,53.15,79303.2,0.0,-0.99872,0.0,0.19227]
[1778209397576,53.15,79299.95,0.0,-0.99873,0.0,0.19148]
[1778209402611,53.15,79299.14,0.0,-0.99873,0.0,0.19129]
[1778209406639,53.15,79306.03,0.0,-0.99872,0.0,0.19295]
[1778209407646,53.15,79310.42,0.0,-0.99871,0.0,0.19402]
[1778209408653,53.15,79315.09,0.0,-0.9987,0.0,0.19516]
[1778209410667,53.15,79316.17,0.0,-0.9987,0.0,0.19543]
[1778209411674,53.15,79316.42,0.0,-0.9987,0.0,0.19492]
[1778209416709,53.15,79311.86,0.0,-0.99871,0.0,0.1938]
[1778209417716,53.15,79309.35,0.0,-0.99871,0.0,0.19319]
[1778209418723,53.15,79304.03,0.0,-0.99872,0.0,0.1919]
[1778209420737,53.15,79303.24,0.0,-0.99873,0.0,0.19171]
[1778209423759,53.15,79305.9,0.0,-0.99872,0.0,0.19236]
[1778209425773,53.15,79308.81,0.0,-0.99872,0.0,0.19306]
[1778209427787,53.15,79311.16,0.0,-0.99871,0.0,0.19363]
[1778209431815,53.15,79308.76,0.0,-0.99872,0.0,0.19305]
[1778209435843,53.15,79305.17,0.0,-0.99872,0.0,0.19218]
[1778209436850,53.15,79302.0,0.0,-0.99873,0.0,0.19141]
[1778209441885,53.15,79301.25,0.0,-0.99873,0.0,0.19123]
[1778209446920,53.15,79303.16,0.0,-0.99873,0.0,0.19169]
[1778209448934,53.15,79300.46,0.0,-0.99873,0.0,0.19104]
[1778209450966,53.15,79285.75,0.0,-0.99876,0.0,0.18753]
[1778209451967,53.15,79283.25,0.0,-0.99876,0.0,0.18694]
[1778209453981,53.15,79286.81,0.0,-0.99875,0.0,0.18779]
[1778209454988,53.15,79290.29,0.0,-0.99875,0.0,0.18861]
[1778209459016,53.15,79285.73,0.0,-0.99876,0.0,0.18753]
[1778209460023,53.15,79283.3,0.0,-0.99876,0.0,0.18696]
[1778209464051,53.15,79287.77,0.0,-0.99875,0.0,0.18801]
[1778209469086,53.15,79287.88,0.0,-0.99875,0.0,0.18804]
[1778209471100,53.15,79287.88,0.0,-0.99876,0.0,0.18749]
[1778209473114,53.15,79285.54,0.0,-0.99876,0.0,0.18693]
[1778209475349,53.15,79286.98,0.0,-0.99876,0.0,0.18727]
[1778209476135,53.15,79291.26,0.0,-0.99875,0.0,0.18829]
[1778209479156,53.15,79296.42,0.0,-0.99874,0.0,0.18952]
[1778209481170,53.15,79299.73,0.0,-0.99873,0.0,0.19031]
[1778209482177,53.15,79295.96,0.0,-0.99874,0.0,0.18941]
[1778209484197,53.15,79292.14,0.0,-0.99875,0.0,0.1885]
[1778209485202,53.15,79286.71,0.0,-0.99876,0.0,0.18721]
[1778209486325,53.15,79286.66,0.0,-0.99876,0.0,0.1872]
[1778209492282,53.15,79278.81,0.0,-0.99877,0.0,0.18535]
[1778209493258,53.15,79274.54,0.0,-0.99878,0.0,0.18435]
[1778209494265,53.15,79266.04,0.0,-0.99879,0.0,0.18238]
[1778209495272,53.15,79264.97,0.0,-0.99879,0.0,0.18213]
[1778209496279,53.15,79261.78,0.0,-0.9988,0.0,0.1814]
[1778209498293,53.15,79264.09,0.0,-0.99879,0.0,0.18193]
[1778209499300,53.15,79269.27,0.0,-0.99879,0.0,0.18313]
[1778209501314,53.15,79264.86,0.0,-0.99879,0.0,0.18211]
[1778209505489,53.15,79264.65,0.0,-0.99879,0.0,0.18206]
[1778209507365,53.15,79251.51,0.0,-0.99882,0.0,0.17905]
[1778209508372,53.15,79248.91,0.0,-0.99882,0.0,0.17846]
[1778209510386,53.15,79246.45,0.0,-0.99882,0.0,0.17791]
[1778209511393,53.15,79240.46,0.0,-0.99883,0.0,0.17656]
[1778209513523,53.15,79246.89,0.0,-0.99882,0.0,0.17801]
[1778209514416,53.15,79251.8,0.0,-0.99882,0.0,0.17912]
[1778209515423,53.15,79245.51,0.0,-0.99883,0.0,0.17769]
[1778209516430,53.15,79242.33,0.0,-0.99883,0.0,0.17698]
[1778209517437,53.15,79235.81,0.0,-0.99884,0.0,0.17552]
[1778209519461,53.15,79198.56,0.0,-0.9989,0.0,0.16738]
[1778209520477,53.15,79193.34,0.0,-0.99891,0.0,0.16626]
[1778209521475,53.15,79209.16,0.0,-0.99888,0.0,0.16966]
[1778209522483,53.15,79212.27,0.0,-0.99888,0.0,0.17033]
[1778209523490,53.15,79216.83,0.0,-0.99887,0.0,0.17133]
[1778209527518,53.15,79209.8,0.0,-0.99888,0.0,0.1698]
[1778209528525,53.15,79206.02,0.0,-0.99889,0.0,0.16898]
[1778209531546,53.15,79241.44,0.0,-0.99884,0.0,0.17625]
[1778209532553,53.15,79258.63,0.0,-0.99881,0.0,0.18014]
[1778209533560,53.15,79251.41,0.0,-0.99882,0.0,0.1785]
[1778209534567,53.15,79248.14,0.0,-0.99882,0.0,0.17776]
[1778209536582,53.15,79250.47,0.0,-0.99882,0.0,0.17828]
[1778209537589,53.15,79259.99,0.0,-0.99881,0.0,0.18045]
[1778209538598,53.15,79265.5,0.0,-0.9988,0.0,0.18172]
[1778209541619,53.15,79284.66,0.0,-0.99876,0.0,0.18617]
[1778209542626,53.15,79290.44,0.0,-0.99875,0.0,0.18754]
[1778209543633,53.15,79296.91,0.0,-0.99874,0.0,0.18907]
[1778209544640,53.15,79303.39,0.0,-0.99873,0.0,0.19062]
[1778209545647,53.15,79312.76,0.0,-0.99872,0.0,0.19289]
[1778209546654,53.15,79313.34,0.0,-0.99871,0.0,0.19303]
[1778209548669,53.15,79315.78,0.0,-0.99871,0.0,0.19362]
[1778209551689,53.15,79331.67,0.0,-0.99868,0.0,0.19752]
[1778209552697,53.15,79345.58,0.0,-0.99866,0.0,0.201]
[1778209553704,53.15,79349.41,0.0,-0.99865,0.0,0.20196]
[1778209556726,53.15,79332.45,0.0,-0.99868,0.0,0.19772]
[1778209557733,53.15,79329.79,0.0,-0.99869,0.0,0.19706]
[1778209561761,53.15,79334.0,0.0,-0.99868,0.0,0.1981]
[1778209562771,53.15,79339.19,0.0,-0.99867,0.0,0.19939]
[1778209564785,53.15,79334.98,0.0,-0.99868,0.0,0.19834]
[1778209567806,53.15,79331.76,0.0,-0.99868,0.0,0.19755]
[1778209568813,53.15,79327.93,0.0,-0.99869,0.0,0.1966]
[1778209570839,53.15,79319.25,0.0,-0.9987,0.0,0.19447]
[1778209571846,53.15,79316.08,0.0,-0.99871,0.0,0.19369]
[1778209572853,53.15,79317.65,0.0,-0.99871,0.0,0.19408]
[1778209576881,53.15,79324.79,0.0,-0.99869,0.0,0.19583]
[1778209577632,53.15,79324.79,0.0,-0.99869,0.0,0.19583]
[1778209581916,53.15,79317.53,0.0,-0.99871,0.0,0.19405]
[1778209582927,53.15,79303.65,0.0,-0.99873,0.0,0.19069]
[1778209583934,53.15,79295.96,0.0,-0.99874,0.0,0.18885]
[1778209584941,53.15,79294.29,0.0,-0.99875,0.0,0.18845]
[1778209585948,53.15,79293.58,0.0,-0.99875,0.0,0.18828]
[1778209588978,53.15,79270.72,0.0,-0.99879,0.0,0.18292]
[1778209589981,53.15,79260.49,0.0,-0.9988,0.0,0.18057]
[1778209590988,53.15,79262.55,0.0,-0.9988,0.0,0.18104]
[1778209591995,53.15,79266.35,0.0,-0.9988,0.0,0.18137]
[1778209596027,53.15,79273.03,0.0,-0.99879,0.0,0.18291]
[1778209597034,53.15,79263.52,0.0,-0.9988,0.0,0.18072]
[1778209599154,53.15,79267.78,0.0,-0.9988,0.0,0.1817]
[1778209604090,53.15,79261.57,0.0,-0.99881,0.0,0.18028]
[1778209605097,53.15,79256.04,0.0,-0.99882,0.0,0.17902]
[1778209606104,53.15,79258.89,0.0,-0.99881,0.0,0.17966]
[1778209611139,53.15,79265.57,0.0,-0.9988,0.0,0.18119]
[1778209612146,53.15,79270.06,0.0,-0.99879,0.0,0.18223]
[1778209613153,53.15,79272.54,0.0,-0.99879,0.0,0.1828]
[1778209614160,53.15,79282.03,0.0,-0.99877,0.0,0.18501]
[1778209615167,53.15,79282.42,0.0,-0.99877,0.0,0.1851]
[1778209616896,53.15,79283.69,0.0,-0.99877,0.0,0.1854]
[1778209618188,53.15,79276.21,0.0,-0.99878,0.0,0.18365]
[1778209620202,53.15,79274.77,0.0,-0.99878,0.0,0.18332]
[1778209621209,53.15,79267.25,0.0,-0.9988,0.0,0.18158]
[1778209622216,53.15,79268.02,0.0,-0.9988,0.0,0.18176]
[1778209623223,53.15,79274.17,0.0,-0.99879,0.0,0.18318]
[1778209624230,53.15,79278.5,0.0,-0.99878,0.0,0.18418]
[1778209625237,53.15,79283.02,0.0,-0.99877,0.0,0.18524]
[1778209630272,53.15,79280.32,0.0,-0.99878,0.0,0.18461]
[1778209631279,53.15,79273.5,0.0,-0.99879,0.0,0.18302]
[1778209633293,53.15,79286.09,0.0,-0.99877,0.0,0.18596]
[1778209634300,53.15,79289.97,0.0,-0.99876,0.0,0.18687]
[1778209638328,53.15,79294.57,0.0,-0.99875,0.0,0.18796]
[1778209639335,53.15,79300.87,0.0,-0.99874,0.0,0.18946]
[1778209642356,53.15,79297.98,0.0,-0.99875,0.0,0.18877]
[1778209643672,53.15,79299.39,0.0,-0.99874,0.0,0.18911]
[1778209646384,53.15,79295.02,0.0,-0.99875,0.0,0.18807]
[1778209649405,53.15,79299.25,0.0,-0.99874,0.0,0.18907]
[1778209651420,53.15,79301.73,0.0,-0.99874,0.0,0.18911]
[1778209653434,53.15,79304.88,0.0,-0.99874,0.0,0.18986]
[1778209656455,53.15,79307.86,0.0,-0.99873,0.0,0.19058]
[1778209661490,53.15,79309.31,0.0,-0.99873,0.0,0.19092]
[1778209663504,53.15,79314.51,0.0,-0.99872,0.0,0.19218]
[1778209665518,53.15,79317.32,0.0,-0.99872,0.0,0.19286]
[1778209667532,53.15,79323.23,0.0,-0.9987,0.0,0.1943]
[1778209672567,53.15,79323.21,0.0,-0.9987,0.0,0.19429]
[1778209674581,53.15,79328.07,0.0,-0.9987,0.0,0.19548]
[1778209675588,53.15,79331.68,0.0,-0.99869,0.0,0.19637]
[1778209676601,53.15,79340.94,0.0,-0.99867,0.0,0.19867]
[1778209677604,53.15,79340.17,0.0,-0.99867,0.0,0.19848]
[1778209678611,53.15,79346.07,0.0,-0.99866,0.0,0.19995]
[1778209680634,53.15,79342.18,0.0,-0.99867,0.0,0.19898]
[1778209682674,53.15,79332.06,0.0,-0.99869,0.0,0.19647]
[1778209683681,53.15,79330.21,0.0,-0.99869,0.0,0.19601]
[1778209686713,53.15,79330.13,0.0,-0.99869,0.0,0.19599]
[1778209692745,53.15,79329.8,0.0,-0.99869,0.0,0.19591]
[1778209697780,53.15,79329.18,0.0,-0.99869,0.0,0.19576]
[1778209703154,53.15,79328.49,0.0,-0.9987,0.0,0.19559]
[1778209703636,53.15,79329.48,0.0,-0.99869,0.0,0.19583]
[1778209703822,53.15,79330.16,0.0,-0.99869,0.0,0.196]
[1778209706843,53.15,79341.62,0.0,-0.99867,0.0,0.19884]
[1778209707850,53.15,79345.07,0.0,-0.99867,0.0,0.1997]
[1778209708857,53.15,79347.86,0.0,-0.99866,0.0,0.2004]
[1778209713892,53.15,79346.44,0.0,-0.99867,0.0,0.19946]
[1778209718928,53.15,79348.85,0.0,-0.99866,0.0,0.20006]
[1778209720941,53.15,79351.09,0.0,-0.99866,0.0,0.20063]
[1778209725976,53.15,79350.11,0.0,-0.99866,0.0,0.20038]
[1778209728885,53.15,79350.56,0.0,-0.99866,0.0,0.20049]
[1778209734033,53.15,79352.39,0.0,-0.99866,0.0,0.20095]
[1778209739068,53.15,79352.58,0.0,-0.99866,0.0,0.201]
[1778209744103,53.15,79352.62,0.0,-0.99866,0.0,0.20101]
[1778209749138,53.15,79348.27,0.0,-0.99866,0.0,0.19992]
[1778209750145,53.15,79345.48,0.0,-0.99867,0.0,0.19922]
[1778209752159,53.15,79340.86,0.0,-0.99868,0.0,0.19807]
[1778209757194,53.15,79339.37,0.0,-0.99868,0.0,0.1977]
[1778209762229,53.15,79337.74,0.0,-0.99868,0.0,0.19729]
[1778209767264,53.15,79337.47,0.0,-0.99868,0.0,0.19723]
[1778209771292,53.15,79339.66,0.0,-0.99868,0.0,0.19719]
[1778209772299,53.15,79345.44,0.0,-0.99867,0.0,0.19863]
[1778209774313,53.15,79346.58,0.0,-0.99867,0.0,0.19891]
[1778209779348,53.15,79345.47,0.0,-0.99867,0.0,0.19864]
[1778209784383,53.15,79345.38,0.0,-0.99867,0.0,0.19861]
[1778209789418,53.15,79344.48,0.0,-0.99867,0.0,0.19839]
[1778209794454,53.15,79344.98,0.0,-0.99867,0.0,0.19851]
[1778209800496,53.15,79348.84,0.0,-0.99867,0.0,0.19948]
[1778209802510,53.15,79356.91,0.0,-0.99865,0.0,0.20151]
[1778209803517,53.15,79359.41,0.0,-0.99865,0.0,0.20214]
[1778209807545,53.15,79363.18,0.0,-0.99864,0.0,0.20309]
[1778209808552,53.15,79370.15,0.0,-0.99863,0.0,0.20487]
[1778209809559,53.15,79373.85,0.0,-0.99862,0.0,0.20582]
[1778209813588,53.15,79377.42,0.0,-0.99861,0.0,0.20674]
[1778209814595,53.15,79381.87,0.0,-0.99861,0.0,0.20789]
[1778209815602,53.15,79388.44,0.0,-0.99859,0.0,0.2096]
[1778209817616,53.15,79389.29,0.0,-0.99859,0.0,0.20983]
[1778209820637,53.15,79392.69,0.0,-0.99859,0.0,0.21072]
[1778209821644,53.15,79402.87,0.0,-0.99857,0.0,0.2134]
[1778209822651,53.15,79406.35,0.0,-0.99856,0.0,0.21433]
[1778209823658,53.15,79409.04,0.0,-0.99855,0.0,0.21505]
[1778209824665,53.15,79411.97,0.0,-0.99855,0.0,0.21583]
[1778209825672,53.15,79422.25,0.0,-0.99853,0.0,0.2186]
[1778209826679,53.15,79425.14,0.0,-0.99852,0.0,0.21939]
[1778209829701,53.15,79427.58,0.0,-0.99852,0.0,0.22005]
[1778209830708,53.15,79423.13,0.0,-0.99853,0.0,0.21884]
[1778209835743,53.15,79416.12,0.0,-0.99854,0.0,0.21632]
[1778209837757,53.15,79420.41,0.0,-0.99854,0.0,0.21748]
[1778209838941,53.15,79420.41,0.0,-0.99854,0.0,0.21748]
[1778209839038,53.15,79422.81,0.0,-0.99853,0.0,0.21813]
[1778209840164,53.15,79422.81,0.0,-0.99853,0.0,0.21813]
[1778209840213,53.15,79422.17,0.0,-0.99853,0.0,0.21796]
[1778209842792,53.15,79419.49,0.0,-0.99854,0.0,0.21723]
[1778209849841,53.15,79424.86,0.0,-0.99853,0.0,0.21868]
[1778209853869,53.15,79437.54,0.0,-0.9985,0.0,0.22215]
[1778209854876,53.15,79441.72,0.0,-0.99849,0.0,0.2233]
[1778209859911,53.15,79445.31,0.0,-0.99849,0.0,0.22429]
[1778209862932,53.15,79439.73,0.0,-0.9985,0.0,0.22275]
[1778209865268,53.15,79438.15,0.0,-0.9985,0.0,0.22232]
[1778209869984,53.15,79440.53,0.0,-0.9985,0.0,0.22297]
[1778209871999,53.15,79436.98,0.0,-0.9985,0.0,0.22199]
[1778209873006,53.15,79434.38,0.0,-0.99851,0.0,0.22128]
[1778209875020,53.15,79430.04,0.0,-0.99852,0.0,0.22009]
[1778209878041,53.15,79425.62,0.0,-0.99853,0.0,0.21889]
[1778209879048,53.15,79420.0,0.0,-0.99854,0.0,0.21737]
[1778209880736,53.15,79420.0,0.0,-0.99854,0.0,0.21737]
[1778209885091,53.15,79415.97,0.0,-0.99854,0.0,0.21628]
[1778209890126,53.15,79418.39,0.0,-0.99854,0.0,0.21694]
[1778209891133,53.15,79422.23,0.0,-0.99854,0.0,0.21735]
[1778209892140,53.15,79425.48,0.0,-0.99853,0.0,0.21822]
[1778209894256,53.15,79426.89,0.0,-0.99853,0.0,0.21861]
[1778209894349,53.15,79428.01,0.0,-0.99852,0.0,0.21891]
[1778209898182,53.15,79430.29,0.0,-0.99852,0.0,0.21953]
[1778209900196,53.15,79435.48,0.0,-0.99851,0.0,0.22095]
[1778209905232,53.15,79437.02,0.0,-0.99851,0.0,0.22137]
[1778209911275,53.15,79437.38,0.0,-0.99851,0.0,0.22147]
[1778209915302,53.15,79434.49,0.0,-0.99851,0.0,0.22068]
[1778209919330,53.15,79436.94,0.0,-0.99851,0.0,0.22135]
[1778209921344,53.15,79431.92,0.0,-0.99852,0.0,0.21998]
[1778209922351,53.15,79429.69,0.0,-0.99852,0.0,0.21937]
[1778209924365,53.15,79428.14,0.0,-0.99852,0.0,0.21895]
[1778209925372,53.15,79422.96,0.0,-0.99853,0.0,0.21754]
[1778209927386,53.15,79422.16,0.0,-0.99854,0.0,0.21733]
[1778209931414,53.15,79424.52,0.0,-0.99853,0.0,0.21796]
[1778209936451,53.15,79419.72,0.0,-0.99854,0.0,0.21667]
[1778209941486,53.15,79419.83,0.0,-0.99854,0.0,0.2167]
[1778209945515,53.15,79411.31,0.0,-0.99856,0.0,0.21442]
[1778209949543,53.15,79408.51,0.0,-0.99856,0.0,0.21367]
[1778209951557,53.15,79410.61,0.0,-0.99856,0.0,0.21361]
[1778209954578,53.15,79417.55,0.0,-0.99855,0.0,0.21546]
[1778209956639,53.15,79418.35,0.0,-0.99855,0.0,0.21568]
[1778209957623,53.15,79423.19,0.0,-0.99854,0.0,0.21698]
[1778209960233,53.15,79424.46,0.0,-0.99854,0.0,0.21732]
[1778209960644,53.15,79426.98,0.0,-0.99853,0.0,0.218]
[1778209962658,53.15,79431.3,0.0,-0.99852,0.0,0.21918]
[1778209965679,53.15,79433.8,0.0,-0.99852,0.0,0.21986]
[1778209971721,53.15,79441.37,0.0,-0.9985,0.0,0.22193]
[1778209972729,53.15,79443.74,0.0,-0.9985,0.0,0.22258]
[1778209976756,53.15,79446.78,0.0,-0.99849,0.0,0.22342]
[1778209981791,53.15,79445.31,0.0,-0.99849,0.0,0.22302]
[1778209981858,53.15,79445.31,0.0,-0.99849,0.0,0.22302]
[1778209985819,53.15,79448.65,0.0,-0.99849,0.0,0.22394]
[1778209991861,53.15,79448.88,0.0,-0.99849,0.0,0.224]
[1778209996896,53.15,79453.03,0.0,-0.99848,0.0,0.22516]
[1778209998910,53.15,79460.82,0.0,-0.99846,0.0,0.22733]
[1778209999917,53.15,79463.04,0.0,-0.99846,0.0,0.22796]
[1778210004952,53.15,79462.81,0.0,-0.99846,0.0,0.22789]
[1778210009987,53.15,79464.32,0.0,-0.99846,0.0,0.22832]
[1778210010994,53.15,79472.11,0.0,-0.99844,0.0,0.23053]
[1778210012002,53.15,79474.03,0.0,-0.99844,0.0,0.23042]
[1778210017040,53.15,79474.21,0.0,-0.99844,0.0,0.23047]
[1778210023082,53.15,79469.27,0.0,-0.99845,0.0,0.22907]
[1778210028117,53.15,79467.65,0.0,-0.99845,0.0,0.22861]
[1778210029124,53.15,79457.52,0.0,-0.99847,0.0,0.22576]
[1778210030131,53.15,79454.77,0.0,-0.99848,0.0,0.225]
[1778210035166,53.15,79455.0,0.0,-0.99848,0.0,0.22506]
[1778210040201,53.15,79452.9,0.0,-0.99848,0.0,0.22448]
[1778210045238,53.15,79452.62,0.0,-0.99848,0.0,0.2244]
[1778210050273,53.15,79452.82,0.0,-0.99848,0.0,0.22446]
[1778210055319,53.15,79450.88,0.0,-0.99849,0.0,0.22392]
[1778210057333,53.15,79447.87,0.0,-0.99849,0.0,0.22308]
[1778210062368,53.15,79449.18,0.0,-0.99849,0.0,0.22345]
[1778210067403,53.15,79450.4,0.0,-0.99849,0.0,0.22378]
[1778210076466,53.15,79450.25,0.0,-0.99849,0.0,0.2231]
[1778210079487,53.15,79452.59,0.0,-0.99849,0.0,0.22375]
[1778210084522,53.15,79451.45,0.0,-0.99849,0.0,0.22343]
[1778210089557,53.15,79451.82,0.0,-0.99849,0.0,0.22354]
[1778210094592,53.15,79451.82,0.0,-0.99849,0.0,0.22354]
[1778210096610,53.15,79457.6,0.0,-0.99848,0.0,0.22514]
[1778210098624,53.15,79458.0,0.0,-0.99848,0.0,0.22525]
[1778210100638,53.15,79455.65,0.0,-0.99848,0.0,0.2246]
[1778210103659,53.15,79459.12,0.0,-0.99847,0.0,0.22557]
[1778210104666,53.15,79466.5,0.0,-0.99846,0.0,0.22763]
[1778210105673,53.15,79468.23,0.0,-0.99846,0.0,0.22812]
[1778210107687,53.15,79471.73,0.0,-0.99845,0.0,0.22911]
[1778210109701,53.15,79475.87,0.0,-0.99844,0.0,0.23028]
[1778210114736,53.15,79475.17,0.0,-0.99844,0.0,0.23008]
[1778210115743,53.15,79477.74,0.0,-0.99844,0.0,0.23081]
[1778210117757,53.15,79475.08,0.0,-0.99844,0.0,0.23006]
[1778210121852,53.15,79475.57,0.0,-0.99844,0.0,0.2302]
[1778210121901,53.15,79475.32,0.0,-0.99844,0.0,0.23013]
[1778210123799,53.15,79479.12,0.0,-0.99843,0.0,0.23121]
[1778210125813,53.15,79485.24,0.0,-0.99842,0.0,0.23296]
[1778210127827,53.15,79495.82,0.0,-0.9984,0.0,0.23601]
[1778210128834,53.15,79495.15,0.0,-0.9984,0.0,0.23582]
[1778210131861,53.15,79495.09,0.0,-0.9984,0.0,0.23513]
[1778210132868,53.15,79497.59,0.0,-0.9984,0.0,0.23586]
[1778210135889,53.15,79493.48,0.0,-0.99841,0.0,0.23467]
[1778210136842,53.15,79493.48,0.0,-0.99841,0.0,0.23467]
[1778210137887,53.15,79495.54,0.0,-0.9984,0.0,0.23526]
[1778210137903,53.15,79497.61,0.0,-0.9984,0.0,0.23586]
[1778210144952,53.15,79497.58,0.0,-0.9984,0.0,0.23586]
[1778210146966,53.15,79508.14,0.0,-0.99838,0.0,0.23894]
[1778210147973,53.15,79510.51,0.0,-0.99837,0.0,0.23963]
[1778210153008,53.15,79511.28,0.0,-0.99837,0.0,0.23986]
[1778210158043,53.15,79511.87,0.0,-0.99837,0.0,0.24004]
[1778210163078,53.15,79507.29,0.0,-0.99838,0.0,0.23869]
[1778210166099,53.15,79509.83,0.0,-0.99837,0.0,0.23943]
[1778210167106,53.15,79512.37,0.0,-0.99837,0.0,0.24018]
[1778210168737,53.15,79512.37,0.0,-0.99837,0.0,0.24018]
[1778210168780,53.15,79515.24,0.0,-0.99836,0.0,0.24103]
[1778210173149,53.15,79520.67,0.0,-0.99835,0.0,0.24264]
[1778210174156,53.15,79524.66,0.0,-0.99834,0.0,0.24383]
[1778210178184,53.15,79520.09,0.0,-0.99835,0.0,0.24247]
[1778210179191,53.15,79516.2,0.0,-0.99836,0.0,0.24131]
[1778210181205,53.15,79520.88,0.0,-0.99835,0.0,0.2427]
[1778210182429,53.15,79524.3,0.0,-0.99834,0.0,0.24372]
[1778210183223,53.15,79546.09,0.0,-0.99829,0.0,0.25031]
[1778210184230,53.15,79551.84,0.0,-0.99828,0.0,0.25207]
[1778210186244,53.15,79547.36,0.0,-0.99829,0.0,0.2507]
[1778210188261,53.15,79560.76,0.0,-0.99826,0.0,0.25483]
[1778210189267,53.15,79568.8,0.0,-0.99824,0.0,0.25734]
[1778210190274,53.15,79571.4,0.0,-0.99823,0.0,0.25815]
[1778210193295,53.15,79571.93,0.0,-0.99824,0.0,0.2576]
[1778210198330,53.15,79572.64,0.0,-0.99824,0.0,0.25783]
[1778210201426,53.15,79573.57,0.0,-0.99823,0.0,0.25812]
[1778210204261,53.15,79574.8,0.0,-0.99823,0.0,0.2585]
[1778210204372,53.15,79574.23,0.0,-0.99823,0.0,0.25833]
[1778210207393,53.15,79581.53,0.0,-0.99821,0.0,0.26063]
[1778210209407,53.15,79583.56,0.0,-0.99821,0.0,0.26127]
[1778210214442,53.15,79581.41,0.0,-0.99821,0.0,0.26059]
[1778210215449,53.15,79578.55,0.0,-0.99822,0.0,0.25969]
[1778210219477,53.15,79575.0,0.0,-0.99823,0.0,0.25857]
[1778210221491,53.15,79577.64,0.0,-0.99822,0.0,0.2594]
[1778210222498,53.15,79590.57,0.0,-0.99819,0.0,0.26351]
[1778210223505,53.15,79606.71,0.0,-0.99815,0.0,0.26872]
[1778210224512,53.15,79601.52,0.0,-0.99817,0.0,0.26703]
[1778210225519,53.15,79599.35,0.0,-0.99817,0.0,0.26633]
[1778210227533,53.15,79591.7,0.0,-0.99819,0.0,0.26387]
[1778210228540,53.15,79589.11,0.0,-0.9982,0.0,0.26304]
[1778210230071,53.15,79589.11,0.0,-0.9982,0.0,0.26304]
[1778210231561,53.15,79581.47,0.0,-0.99821,0.0,0.26061]
[1778210233576,53.15,79580.71,0.0,-0.99822,0.0,0.26037]
[1778210238611,53.15,79580.92,0.0,-0.99822,0.0,0.26044]
[1778210242639,53.15,79576.51,0.0,-0.99823,0.0,0.25904]
[1778210245660,53.15,79570.77,0.0,-0.99824,0.0,0.25724]
[1778210250695,53.15,79566.9,0.0,-0.99825,0.0,0.25603]
[1778210251702,53.15,79567.16,0.0,-0.99825,0.0,0.2554]
[1778210252710,53.15,79557.74,0.0,-0.99827,0.0,0.25248]
[1778210254723,53.15,79556.68,0.0,-0.99828,0.0,0.25215]
[1778210259758,53.15,79556.9,0.0,-0.99828,0.0,0.25222]
[1778210262779,53.15,79554.48,0.0,-0.99828,0.0,0.25148]
[1778210267814,53.15,79552.99,0.0,-0.99829,0.0,0.25102]
[1778210268821,53.15,79549.37,0.0,-0.99829,0.0,0.24991]
[1778210270835,53.15,79547.11,0.0,-0.9983,0.0,0.24922]
[1778210274863,53.15,79549.61,0.0,-0.99829,0.0,0.24998]
[1778210276603,53.15,79551.39,0.0,-0.99829,0.0,0.25053]
[1778210277434,53.15,79550.41,0.0,-0.99829,0.0,0.25023]
[1778210277884,53.15,79550.54,0.0,-0.99829,0.0,0.25027]
[1778210282919,53.15,79550.17,0.0,-0.99829,0.0,0.25015]
[1778210286947,53.15,79539.62,0.0,-0.99832,0.0,0.24695]
[1778210287954,53.15,79536.54,0.0,-0.99832,0.0,0.24602]
[1778210290975,53.15,79532.6,0.0,-0.99833,0.0,0.24483]
[1778210296011,53.15,79535.3,0.0,-0.99833,0.0,0.24564]
[1778210298025,53.15,79530.7,0.0,-0.99834,0.0,0.24426]
[1778210303060,53.15,79532.11,0.0,-0.99833,0.0,0.24469]
[1778210308096,53.15,79533.2,0.0,-0.99833,0.0,0.24501]
[1778210313131,53.15,79532.47,0.0,-0.99834,0.0,0.2441]
[1778210318166,53.15,79532.67,0.0,-0.99834,0.0,0.24416]
[1778210324208,53.15,79532.63,0.0,-0.99834,0.0,0.24415]
[1778210328239,53.15,79539.73,0.0,-0.99832,0.0,0.24629]
[1778210329246,53.15,79543.38,0.0,-0.99831,0.0,0.24739]
[1778210334281,53.15,79542.58,0.0,-0.99831,0.0,0.24715]
[1778210335288,53.15,79534.11,0.0,-0.99833,0.0,0.2446]
[1778210336295,53.15,79532.88,0.0,-0.99834,0.0,0.24423]
[1778210341330,53.15,79532.69,0.0,-0.99834,0.0,0.24417]
[1778210346365,53.15,79532.41,0.0,-0.99834,0.0,0.24409]
[1778210351400,53.15,79532.13,0.0,-0.99834,0.0,0.244]
[1778210356435,53.15,79532.49,0.0,-0.99834,0.0,0.24411]
[1778210361470,53.15,79531.69,0.0,-0.99834,0.0,0.24387]
[1778210363484,53.15,79534.93,0.0,-0.99833,0.0,0.24484]
[1778210368519,53.15,79536.67,0.0,-0.99833,0.0,0.24536]
[1778210371540,53.15,79537.22,0.0,-0.99833,0.0,0.24484]
[1778210372547,53.15,79539.58,0.0,-0.99832,0.0,0.24555]
[1778210373554,53.15,79543.29,0.0,-0.99832,0.0,0.24667]
[1778210374561,53.15,79548.74,0.0,-0.9983,0.0,0.24832]
[1778210379596,53.15,79550.99,0.0,-0.9983,0.0,0.249]
[1778210384631,53.15,79551.86,0.0,-0.9983,0.0,0.24927]
[1778210387652,53.15,79548.34,0.0,-0.99831,0.0,0.2482]
[1778210390607,53.15,79548.09,0.0,-0.99831,0.0,0.24812]
[1778210390701,53.15,79548.09,0.0,-0.99831,0.0,0.24812]
[1778210395708,53.15,79548.26,0.0,-0.99831,0.0,0.24817]
[1778210399736,53.15,79550.63,0.0,-0.9983,0.0,0.24889]
[1778210403764,53.15,79554.49,0.0,-0.99829,0.0,0.25007]
[1778210407792,53.15,79552.19,0.0,-0.9983,0.0,0.24937]
[1778210412828,53.15,79553.58,0.0,-0.99829,0.0,0.24979]
[1778210416856,53.15,79557.84,0.0,-0.99828,0.0,0.2511]
[1778210418870,53.15,79561.12,0.0,-0.99828,0.0,0.25211]
[1778210423906,53.15,79563.47,0.0,-0.99827,0.0,0.25283]
[1778210425919,53.15,79566.16,0.0,-0.99826,0.0,0.25366]
[1778210429947,53.15,79563.65,0.0,-0.99827,0.0,0.25289]
[1778210434982,53.15,79573.09,0.0,-0.99825,0.0,0.2551]
[1778210435989,53.15,79576.63,0.0,-0.99825,0.0,0.25621]
[1778210441024,53.15,79575.09,0.0,-0.99825,0.0,0.25573]
[1778210446060,53.15,79574.67,0.0,-0.99825,0.0,0.25559]
[1778210449081,53.15,79564.53,0.0,-0.99827,0.0,0.25245]
[1778210450088,53.15,79563.05,0.0,-0.99828,0.0,0.25199]
[1778210455123,53.15,79562.51,0.0,-0.99828,0.0,0.25183]
[1778210457137,53.15,79558.05,0.0,-0.99829,0.0,0.25046]
[1778210462172,53.15,79560.18,0.0,-0.99828,0.0,0.25111]
[1778210467207,53.15,79559.19,0.0,-0.99829,0.0,0.25081]
[1778210472246,53.15,79558.63,0.0,-0.99829,0.0,0.25064]
[1778210475168,53.15,79558.76,0.0,-0.99829,0.0,0.25068]
[1778210475267,53.15,79558.59,0.0,-0.99829,0.0,0.25062]
[1778210480302,53.15,79558.39,0.0,-0.99829,0.0,0.25056]
[1778210486344,53.15,79558.63,0.0,-0.99829,0.0,0.25064]
[1778210489365,53.15,79556.33,0.0,-0.99829,0.0,0.24993]
[1778210494403,53.15,79555.95,0.0,-0.9983,0.0,0.24911]
[1778210498432,53.15,79564.08,0.0,-0.99828,0.0,0.2516]
[1778210499439,53.15,79569.87,0.0,-0.99827,0.0,0.25339]
[1778210501453,53.15,79571.57,0.0,-0.99826,0.0,0.25392]
[1778210506489,53.15,79571.06,0.0,-0.99826,0.0,0.25376]
[1778210511524,53.15,79572.75,0.0,-0.99826,0.0,0.25428]
[1778210512898,53.15,79572.75,0.0,-0.99826,0.0,0.25428]
[1778210513787,53.15,79572.28,0.0,-0.99826,0.0,0.25414]
[1778210513885,53.15,79572.32,0.0,-0.99826,0.0,0.25415]
[1778210515552,53.15,79583.4,0.0,-0.99823,0.0,0.25761]
[1778210516559,53.15,79585.48,0.0,-0.99823,0.0,0.25826]
[1778210519580,53.15,79587.96,0.0,-0.99822,0.0,0.25904]
[1778210522601,53.15,79577.43,0.0,-0.99825,0.0,0.25574]
[1778210523608,53.15,79574.78,0.0,-0.99825,0.0,0.25491]
[1778210528643,53.15,79574.86,0.0,-0.99825,0.0,0.25494]
[1778210531664,53.15,79581.01,0.0,-0.99824,0.0,0.25686]
[1778210536699,53.15,79581.56,0.0,-0.99824,0.0,0.25703]
[1778210541735,53.15,79582.46,0.0,-0.99824,0.0,0.25731]
[1778210542742,53.15,79585.07,0.0,-0.99823,0.0,0.25813]
[1778210544756,53.15,79593.97,0.0,-0.99821,0.0,0.26095]
[1778210549791,53.15,79593.84,0.0,-0.99821,0.0,0.26091]
[1778210551805,53.15,79595.84,0.0,-0.99821,0.0,0.26081]
[1778210556840,53.15,79594.24,0.0,-0.99821,0.0,0.26031]
[1778210565903,53.15,79594.49,0.0,-0.99821,0.0,0.26039]
[1778210566910,53.15,79591.47,0.0,-0.99822,0.0,0.25943]
[1778210568924,53.15,79587.86,0.0,-0.99823,0.0,0.25829]
[1778210573959,53.15,79588.76,0.0,-0.99823,0.0,0.25857]
[1778210575973,53.15,79591.93,0.0,-0.99822,0.0,0.25957]
[1778210578996,53.15,79594.55,0.0,-0.99821,0.0,0.2604]
[1778210581010,53.15,79591.92,0.0,-0.99822,0.0,0.25957]
[1778210582017,53.15,79587.66,0.0,-0.99823,0.0,0.25823]
[1778210586045,53.15,79586.77,0.0,-0.99823,0.0,0.25795]
[1778210590073,53.15,79590.72,0.0,-0.99822,0.0,0.25919]
[1778210591300,53.15,79590.72,0.0,-0.99822,0.0,0.25919]
[1778210593094,53.15,79584.11,0.0,-0.99824,0.0,0.25711]
[1778210594101,53.15,79576.16,0.0,-0.99826,0.0,0.25463]
[1778210595108,53.15,79573.9,0.0,-0.99826,0.0,0.25393]
[1778210598129,53.15,79576.19,0.0,-0.99826,0.0,0.25464]
[1778210603164,53.15,79575.01,0.0,-0.99826,0.0,0.25427]
[1778210608199,53.15,79571.39,0.0,-0.99827,0.0,0.25315]
[1778210613234,53.15,79567.83,0.0,-0.99828,0.0,0.25134]
[1778210615248,53.15,79565.25,0.0,-0.99829,0.0,0.25055]
[1778210617262,53.15,79562.47,0.0,-0.99829,0.0,0.2497]
[1778210622297,53.15,79562.34,0.0,-0.99829,0.0,0.24966]
[1778210627332,53.15,79562.48,0.0,-0.99829,0.0,0.2497]
[1778210632369,53.15,79563.46,0.0,-0.99829,0.0,0.25]
[1778210635390,53.15,79565.94,0.0,-0.99828,0.0,0.25076]
[1778210636790,53.15,79566.88,0.0,-0.99828,0.0,0.25105]
[1778210637404,53.15,79567.16,0.0,-0.99828,0.0,0.25114]
[1778210642439,53.15,79566.36,0.0,-0.99828,0.0,0.25089]
[1778210646467,53.15,79569.73,0.0,-0.99828,0.0,0.25193]
[1778210651502,53.15,79566.99,0.0,-0.99828,0.0,0.25109]
[1778210656537,53.15,79567.91,0.0,-0.99828,0.0,0.25137]
[1778210661572,53.15,79567.42,0.0,-0.99828,0.0,0.25122]
[1778210666607,53.15,79567.57,0.0,-0.99828,0.0,0.25127]
[1778210671643,53.15,79565.54,0.0,-0.99829,0.0,0.24994]
[1778210676678,53.15,79564.88,0.0,-0.99829,0.0,0.24974]
[1778210681713,53.15,79565.87,0.0,-0.99829,0.0,0.25004]
[1778210683727,53.15,79568.98,0.0,-0.99828,0.0,0.25099]
[1778210688762,53.15,79575.81,0.0,-0.99827,0.0,0.2531]
[1778210689769,53.15,79579.61,0.0,-0.99826,0.0,0.25428]
[1778210690776,53.15,79582.51,0.0,-0.99825,0.0,0.25518]
[1778210695811,53.15,79582.63,0.0,-0.99825,0.0,0.25522]
[1778210697082,53.15,79582.63,0.0,-0.99825,0.0,0.25522]
[1778210697083,53.15,79582.63,0.0,-0.99825,0.0,0.25522]
[1778210703867,53.15,79574.23,0.0,-0.99827,0.0,0.25261]
[1778210705881,53.15,79569.26,0.0,-0.99828,0.0,0.25108]
[1778210710919,53.15,79569.71,0.0,-0.99828,0.0,0.25122]
[1778210715954,53.15,79569.16,0.0,-0.99828,0.0,0.25105]
[1778210718975,53.15,79565.69,0.0,-0.99829,0.0,0.24998]
[1778210724012,53.15,79566.52,0.0,-0.99829,0.0,0.25024]
[1778210729047,53.15,79565.0,0.0,-0.99829,0.0,0.24977]
[1778210737105,53.15,79564.15,0.0,-0.9983,0.0,0.24881]
[1778210740126,53.15,79561.76,0.0,-0.9983,0.0,0.24808]
[1778210746169,53.15,79561.08,0.0,-0.9983,0.0,0.24788]
[1778210747176,53.15,79566.94,0.0,-0.99829,0.0,0.24966]
[1778210748183,53.15,79571.24,0.0,-0.99828,0.0,0.25098]
[1778210750197,53.15,79571.66,0.0,-0.99828,0.0,0.25111]
[1778210755233,53.15,79570.16,0.0,-0.99828,0.0,0.25065]
[1778210760267,53.15,79571.15,0.0,-0.99828,0.0,0.25095]
[1778210762281,53.15,79568.42,0.0,-0.99829,0.0,0.25012]
[1778210768323,53.15,79565.19,0.0,-0.9983,0.0,0.24913]
[1778210770478,53.15,79563.97,0.0,-0.9983,0.0,0.24876]
[1778210770579,53.15,79563.25,0.0,-0.9983,0.0,0.24854]
[1778210776379,53.15,79562.67,0.0,-0.9983,0.0,0.24836]
[1778210781414,53.15,79563.36,0.0,-0.9983,0.0,0.24857]
[1778210787456,53.15,79561.5,0.0,-0.9983,0.0,0.248]
[1778210791484,53.15,79563.07,0.0,-0.9983,0.0,0.24778]
[1778210794505,53.15,79559.99,0.0,-0.99831,0.0,0.24685]
[1778210799540,53.15,79560.01,0.0,-0.99831,0.0,0.24685]
[1778210802561,53.15,79555.12,0.0,-0.99832,0.0,0.24538]
[1778210803568,53.15,79550.82,0.0,-0.99833,0.0,0.24408]
[1778210808603,53.15,79550.43,0.0,-0.99833,0.0,0.24397]
[1778210814645,53.15,79551.79,0.0,-0.99833,0.0,0.24437]
[1778210818673,53.15,79551.85,0.0,-0.99833,0.0,0.24439]
[1778210823708,53.15,79546.68,0.0,-0.99834,0.0,0.24284]
[1778210825049,53.15,79545.27,0.0,-0.99834,0.0,0.24242]
[1778210830757,53.15,79545.09,0.0,-0.99835,0.0,0.24237]
[1778210833778,53.15,79542.79,0.0,-0.99835,0.0,0.24169]
[1778210838813,53.15,79542.41,0.0,-0.99835,0.0,0.24157]
[1778210844855,53.15,79539.63,0.0,-0.99836,0.0,0.24075]
[1778210846869,53.15,79544.17,0.0,-0.99835,0.0,0.2421]
[1778210847876,53.15,79546.45,0.0,-0.99834,0.0,0.24278]
[1778210848883,53.15,79544.18,0.0,-0.99835,0.0,0.2421]
[1778210849890,53.15,79538.61,0.0,-0.99836,0.0,0.24045]
[1778210850897,53.15,79533.32,0.0,-0.99837,0.0,0.23888]
[1778210851904,53.15,79535.41,0.0,-0.99837,0.0,0.23882]
[1778210852911,53.15,79541.2,0.0,-0.99836,0.0,0.24053]
[1778210854925,53.15,79543.54,0.0,-0.99835,0.0,0.24122]
[1778210859960,53.15,79561.62,0.0,-0.99831,0.0,0.24664]
[1778210860968,53.15,79561.38,0.0,-0.99831,0.0,0.24657]
[1778210861975,53.15,79556.5,0.0,-0.99832,0.0,0.2451]
[1778210867010,53.15,79556.29,0.0,-0.99832,0.0,0.24503]
[1778210867868,53.15,79556.29,0.0,-0.99832,0.0,0.24503]
[1778210874062,53.15,79555.82,0.0,-0.99833,0.0,0.24489]
[1778210879097,53.15,79556.5,0.0,-0.99832,0.0,0.2451]
[1778210881111,53.15,79560.93,0.0,-0.99831,0.0,0.24643]
[1778210882118,53.15,79557.62,0.0,-0.99832,0.0,0.24543]
[1778210883125,53.15,79552.67,0.0,-0.99833,0.0,0.24395]
[1778210885139,53.15,79556.94,0.0,-0.99832,0.0,0.24523]
[1778210886146,53.15,79562.04,0.0,-0.99831,0.0,0.24677]
[1778210891181,53.15,79563.07,0.0,-0.99831,0.0,0.24708]
[1778210896216,53.15,79563.23,0.0,-0.99831,0.0,0.24713]
[1778210902258,53.15,79570.63,0.0,-0.99829,0.0,0.24938]
[1778210907293,53.15,79569.01,0.0,-0.9983,0.0,0.24889]
[1778210911321,53.15,79570.14,0.0,-0.9983,0.0,0.24853]
[1778210916356,53.15,79573.79,0.0,-0.99829,0.0,0.24965]
[1778210921391,53.15,79574.35,0.0,-0.99829,0.0,0.24982]
[1778210926426,53.15,79574.79,0.0,-0.99829,0.0,0.24995]
[1778210931461,53.15,79574.34,0.0,-0.99829,0.0,0.24981]
[1778210936496,53.15,79574.61,0.0,-0.99829,0.0,0.2499]
[1778210941531,53.15,79575.35,0.0,-0.99829,0.0,0.25012]
[1778210943545,53.15,79577.69,0.0,-0.99828,0.0,0.25084]
[1778210948580,53.15,79578.17,0.0,-0.99828,0.0,0.25099]
[1778210953615,53.15,79578.4,0.0,-0.99828,0.0,0.25106]
[1778210958650,53.15,79579.49,0.0,-0.99828,0.0,0.25139]
[1778210963685,53.15,79578.88,0.0,-0.99828,0.0,0.25121]
[1778210968722,53.15,79572.37,0.0,-0.99829,0.0,0.24921]
[1778210970735,53.15,79570.84,0.0,-0.9983,0.0,0.24874]
[1778210971742,53.15,79570.88,0.0,-0.9983,0.0,0.24805]
[1778210976777,53.15,79570.79,0.0,-0.9983,0.0,0.24803]
[1778210981813,53.15,79571.79,0.0,-0.9983,0.0,0.24833]
[1778210986848,53.15,79573.25,0.0,-0.9983,0.0,0.24878]
[1778210991883,53.15,79572.37,0.0,-0.9983,0.0,0.24851]
[1778210996918,53.15,79573.42,0.0,-0.9983,0.0,0.24883]
[1778211001958,53.15,79574.38,0.0,-0.99829,0.0,0.24912]
[1778211004979,53.15,79579.24,0.0,-0.99828,0.0,0.25061]
[1778211010014,53.15,79576.53,0.0,-0.99829,0.0,0.24978]
[1778211015056,53.15,79577.25,0.0,-0.99829,0.0,0.25]
[1778211020091,53.15,79577.8,0.0,-0.99829,0.0,0.25017]
[1778211025126,53.15,79577.41,0.0,-0.99829,0.0,0.25005]
[1778211029154,53.15,79580.06,0.0,-0.99828,0.0,0.25086]
[1778211031168,53.15,79581.24,0.0,-0.99828,0.0,0.25052]
[1778211036203,53.15,79580.01,0.0,-0.99829,0.0,0.25014]
[1778211041238,53.15,79580.62,0.0,-0.99828,0.0,0.25033]
[1778211046273,53.15,79585.36,0.0,-0.99827,0.0,0.25179]
[1778211051308,53.15,79584.4,0.0,-0.99828,0.0,0.25149]
[1778211056343,53.15,79584.83,0.0,-0.99827,0.0,0.25162]
[1778211061378,53.15,79586.67,0.0,-0.99827,0.0,0.25219]
[1778211062387,53.15,79592.09,0.0,-0.99826,0.0,0.25387]
[1778211063392,53.15,79600.62,0.0,-0.99824,0.0,0.25653]
[1778211064399,53.15,79602.25,0.0,-0.99823,0.0,0.25704]
[1778211069434,53.15,79603.01,0.0,-0.99823,0.0,0.25728]
[1778211074469,53.15,79606.3,0.0,-0.99822,0.0,0.25832]
[1778211076483,53.15,79596.39,0.0,-0.99825,0.0,0.25521]
[1778211078497,53.15,79591.71,0.0,-0.99826,0.0,0.25375]
[1778211079390,53.15,79591.71,0.0,-0.99826,0.0,0.25375]
[1778211079504,53.15,79591.29,0.0,-0.99826,0.0,0.25362]
[1778211082525,53.15,79588.9,0.0,-0.99826,0.0,0.25288]
[1778211086395,53.15,79589.11,0.0,-0.99826,0.0,0.25294]
[1778211086553,53.15,79588.76,0.0,-0.99827,0.0,0.25284]
[1778211089574,53.15,79591.56,0.0,-0.99826,0.0,0.2537]
[1778211092595,53.15,79592.1,0.0,-0.99826,0.0,0.25316]
[1778211097630,53.15,79588.31,0.0,-0.99827,0.0,0.25199]
[1778211102665,53.15,79588.59,0.0,-0.99827,0.0,0.25207]
[1778211107700,53.15,79588.31,0.0,-0.99827,0.0,0.25199]
[1778211108707,53.15,79582.95,0.0,-0.99828,0.0,0.25034]
[1778211110721,53.15,79582.11,0.0,-0.99829,0.0,0.25008]
[1778211114749,53.15,79578.82,0.0,-0.99829,0.0,0.24907]
[1778211119784,53.15,79580.77,0.0,-0.99829,0.0,0.24967]
[1778211121798,53.15,79584.35,0.0,-0.99828,0.0,0.25077]
[1778211124819,53.15,79591.18,0.0,-0.99826,0.0,0.25287]
[1778211126833,53.15,79594.66,0.0,-0.99826,0.0,0.25395]
[1778211127840,53.15,79598.08,0.0,-0.99825,0.0,0.25502]
[1778211132876,53.15,79599.33,0.0,-0.99825,0.0,0.25541]
[1778211137911,53.15,79599.87,0.0,-0.99824,0.0,0.25558]
[1778211141939,53.15,79602.68,0.0,-0.99824,0.0,0.25646]
[1778211142946,53.15,79612.15,0.0,-0.99822,0.0,0.25944]
[1778211143954,53.15,79614.09,0.0,-0.99821,0.0,0.26005]
[1778211145971,53.15,79606.05,0.0,-0.99823,0.0,0.25751]
[1778211146976,53.15,79605.88,0.0,-0.99823,0.0,0.25746]
[1778211149997,53.15,79608.19,0.0,-0.99822,0.0,0.25819]
[1778211151004,53.15,79608.93,0.0,-0.99823,0.0,0.2577]
[1778211154026,53.15,79613.35,0.0,-0.99822,0.0,0.25909]
[1778211159061,53.15,79612.61,0.0,-0.99822,0.0,0.25886]
[1778211160068,53.15,79610.17,0.0,-0.99822,0.0,0.25809]
[1778211161075,53.15,79607.6,0.0,-0.99823,0.0,0.25728]
[1778211166110,53.15,79605.5,0.0,-0.99824,0.0,0.25662]
[1778211167117,53.15,79602.25,0.0,-0.99824,0.0,0.2556]
[1778211173159,53.15,79602.88,0.0,-0.99824,0.0,0.2558]
[1778211178196,53.15,79602.42,0.0,-0.99824,0.0,0.25565]
[1778211180208,53.15,79594.76,0.0,-0.99826,0.0,0.25327]
[1778211181215,53.15,79591.0,0.0,-0.99827,0.0,0.2521]
[1778211186250,53.15,79590.2,0.0,-0.99827,0.0,0.25186]
[1778211191285,53.15,79590.88,0.0,-0.99827,0.0,0.25207]
[1778211193299,53.15,79596.74,0.0,-0.99826,0.0,0.25388]
[1778211194306,53.15,79601.47,0.0,-0.99825,0.0,0.25536]
[1778211195313,53.15,79604.4,0.0,-0.99824,0.0,0.25627]
[1778211197327,53.15,79609.56,0.0,-0.99823,0.0,0.2579]
[1778211202362,53.15,79608.97,0.0,-0.99823,0.0,0.25771]
[1778211203369,53.15,79606.55,0.0,-0.99823,0.0,0.25695]
[1778211208404,53.15,79608.83,0.0,-0.99823,0.0,0.25767]
[1778211211425,53.15,79610.17,0.0,-0.99823,0.0,0.25736]
[1778211215454,53.15,79612.84,0.0,-0.99822,0.0,0.2582]
[1778211218474,53.15,79616.25,0.0,-0.99822,0.0,0.25928]
[1778211220488,53.15,79619.76,0.0,-0.99821,0.0,0.2604]
[1778211225523,53.15,79620.29,0.0,-0.99821,0.0,0.26056]
[1778211230558,53.15,79618.51,0.0,-0.99821,0.0,0.26]
[1778211235593,53.15,79616.6,0.0,-0.99821,0.0,0.25939]
[1778211238614,53.15,79619.22,0.0,-0.99821,0.0,0.26022]
[1778211243649,53.15,79620.11,0.0,-0.99821,0.0,0.26051]
[1778211247677,53.15,79617.88,0.0,-0.99821,0.0,0.2598]
[1778211252713,53.15,79617.18,0.0,-0.99821,0.0,0.25958]
[1778211258755,53.15,79616.37,0.0,-0.99822,0.0,0.25932]
[1778211261776,53.15,79618.62,0.0,-0.99821,0.0,0.26003]
[1778211266811,53.15,79619.58,0.0,-0.99821,0.0,0.26034]
[1778211271846,53.15,79617.81,0.0,-0.99822,0.0,0.25905]
[1778211273860,53.15,79613.92,0.0,-0.99823,0.0,0.25782]
[1778211278895,53.15,79614.59,0.0,-0.99822,0.0,0.25803]
[1778211283930,53.15,79614.81,0.0,-0.99822,0.0,0.2581]
[1778211285944,53.15,79618.1,0.0,-0.99822,0.0,0.25914]
[1778211290979,53.15,79616.99,0.0,-0.99822,0.0,0.25879]
[1778211295008,53.15,79619.52,0.0,-0.99821,0.0,0.25959]
[1778211300042,53.15,79619.59,0.0,-0.99821,0.0,0.25961]
[1778211305077,53.15,79618.98,0.0,-0.99821,0.0,0.25942]
[1778211310112,53.15,79617.7,0.0,-0.99822,0.0,0.25901]
[1778211315147,53.15,79618.6,0.0,-0.99821,0.0,0.2593]
[1778211320194,53.15,79617.05,0.0,-0.99822,0.0,0.25881]
[1778211322208,53.15,79614.72,0.0,-0.99822,0.0,0.25807]
[1778211328250,53.15,79613.97,0.0,-0.99823,0.0,0.25784]
[1778211331271,53.15,79614.9,0.0,-0.99823,0.0,0.2574]
[1778211336306,53.15,79608.73,0.0,-0.99824,0.0,0.25547]
[1778211340334,53.15,79606.42,0.0,-0.99825,0.0,0.25475]
[1778211344859,53.15,79609.79,0.0,-0.99824,0.0,0.2558]
[1778211348391,53.15,79606.76,0.0,-0.99825,0.0,0.25485]
[1778211352419,53.15,79610.27,0.0,-0.99824,0.0,0.25595]
[1778211353428,53.15,79613.3,0.0,-0.99823,0.0,0.2569]
[1778211358462,53.15,79613.88,0.0,-0.99823,0.0,0.25708]
[1778211363497,53.15,79612.98,0.0,-0.99823,0.0,0.2568]
[1778211368532,53.15,79613.41,0.0,-0.99823,0.0,0.25693]
[1778211371553,53.15,79616.06,0.0,-0.99823,0.0,0.25777]
[1778211374574,53.15,79620.5,0.0,-0.99822,0.0,0.25917]
[1778211376588,53.15,79625.14,0.0,-0.9982,0.0,0.26064]
[1778211379609,53.15,79621.39,0.0,-0.99821,0.0,0.25945]
[1778211383637,53.15,79618.96,0.0,-0.99822,0.0,0.25868]
[1778211388672,53.15,79621.82,0.0,-0.99821,0.0,0.25959]
[1778211391693,53.15,79624.69,0.0,-0.99821,0.0,0.25977]
[1778211396729,53.15,79620.91,0.0,-0.99822,0.0,0.25857]
[1778211401766,53.15,79619.39,0.0,-0.99822,0.0,0.25809]
[1778211403778,53.15,79617.0,0.0,-0.99823,0.0,0.25734]
[1778211405792,53.15,79614.48,0.0,-0.99823,0.0,0.25655]
[1778211410827,53.15,79613.02,0.0,-0.99824,0.0,0.25609]
[1778211415862,53.15,79612.93,0.0,-0.99824,0.0,0.25606]
[1778211419891,53.15,79610.04,0.0,-0.99824,0.0,0.25516]
[1778211424926,53.15,79611.28,0.0,-0.99824,0.0,0.25554]
[1778211429961,53.15,79611.32,0.0,-0.99824,0.0,0.25556]
[1778211434996,53.15,79611.17,0.0,-0.99824,0.0,0.25551]
[1778211440031,53.15,79610.86,0.0,-0.99824,0.0,0.25541]
[1778211445066,53.15,79610.91,0.0,-0.99824,0.0,0.25543]
[1778211453122,53.15,79610.53,0.0,-0.99825,0.0,0.25459]
[1778211459164,53.15,79610.58,0.0,-0.99825,0.0,0.25461]
[1778211461178,53.15,79613.23,0.0,-0.99824,0.0,0.25543]
[1778211466215,53.15,79613.61,0.0,-0.99824,0.0,0.25555]
[1778211467222,53.15,79610.96,0.0,-0.99825,0.0,0.25472]
[1778211479306,53.15,79610.37,0.0,-0.99825,0.0,0.25454]
[1778211484343,53.15,79608.46,0.0,-0.99825,0.0,0.25395]
[1778211488371,53.15,79612.3,0.0,-0.99824,0.0,0.25514]
[1778211494413,53.15,79612.15,0.0,-0.99824,0.0,0.2551]
[1778211499448,53.15,79611.92,0.0,-0.99825,0.0,0.25502]
[1778211504483,53.15,79610.06,0.0,-0.99825,0.0,0.25444]
[1778211509518,53.15,79609.91,0.0,-0.99825,0.0,0.2544]
[1778211516568,53.15,79610.2,0.0,-0.99825,0.0,0.25377]
[1778211521603,53.15,79610.2,0.0,-0.99825,0.0,0.25377]
[1778211526638,53.15,79610.86,0.0,-0.99825,0.0,0.25398]
[1778211532680,53.15,79612.96,0.0,-0.99825,0.0,0.25463]
[1778211537716,53.15,79613.6,0.0,-0.99825,0.0,0.25483]
[1778211542751,53.15,79612.31,0.0,-0.99825,0.0,0.25443]
[1778211547797,53.15,79602.73,0.0,-0.99827,0.0,0.25145]
[1778211548804,53.15,79599.58,0.0,-0.99828,0.0,0.25048]
[1778211552837,53.15,79606.62,0.0,-0.99826,0.0,0.25266]
[1778211554851,53.15,79609.12,0.0,-0.99826,0.0,0.25343]
[1778211558879,53.15,79606.87,0.0,-0.99826,0.0,0.25274]
[1778211560893,53.15,79603.64,0.0,-0.99827,0.0,0.25174]
[1778211565928,53.15,79606.34,0.0,-0.99826,0.0,0.25257]
[1778211570966,53.15,79605.86,0.0,-0.99826,0.0,0.25242]
[1778211571973,53.15,79606.06,0.0,-0.99827,0.0,0.25177]
[1778211577008,53.15,79605.2,0.0,-0.99827,0.0,0.2515]
[1778211582044,53.15,79610.87,0.0,-0.99826,0.0,0.25326]
[1778211583051,53.15,79613.63,0.0,-0.99825,0.0,0.25412]
[1778211585065,53.15,79614.53,0.0,-0.99825,0.0,0.2544]
[1778211590100,53.15,79614.51,0.0,-0.99825,0.0,0.25439]
[1778211595135,53.15,79614.84,0.0,-0.99825,0.0,0.2545]
[1778211600170,53.15,79615.27,0.0,-0.99825,0.0,0.25463]
[1778211602184,53.15,79612.42,0.0,-0.99825,0.0,0.25374]
[1778211607221,53.15,79614.04,0.0,-0.99825,0.0,0.25425]
[1778211612256,53.15,79613.89,0.0,-0.99825,0.0,0.2542]
[1778211619305,53.15,79614.04,0.0,-0.99825,0.0,0.25425]
[1778211624341,53.15,79613.58,0.0,-0.99825,0.0,0.2541]
[1778211625348,53.15,79616.37,0.0,-0.99824,0.0,0.25497]
[1778211626355,53.15,79618.67,0.0,-0.99824,0.0,0.25569]
[1778211631390,53.15,79620.56,0.0,-0.99824,0.0,0.25556]
[1778211632397,53.15,79623.24,0.0,-0.99823,0.0,0.2564]
[1778211637432,53.15,79622.38,0.0,-0.99824,0.0,0.25613]
[1778211645488,53.15,79622.33,0.0,-0.99824,0.0,0.25612]
[1778211651530,53.15,79623.86,0.0,-0.99823,0.0,0.2566]
[1778211656565,53.15,79621.24,0.0,-0.99824,0.0,0.25578]
[1778211657572,53.15,79617.55,0.0,-0.99825,0.0,0.25462]
[1778211662607,53.15,79616.93,0.0,-0.99825,0.0,0.25443]
[1778211666635,53.15,79610.57,0.0,-0.99826,0.0,0.25245]
[1778211667642,53.15,79607.95,0.0,-0.99827,0.0,0.25164]
[1778211670663,53.15,79605.01,0.0,-0.99828,0.0,0.25073]
[1778211672677,53.15,79607.45,0.0,-0.99827,0.0,0.25149]
[1778211677712,53.15,79608.23,0.0,-0.99827,0.0,0.25173]
[1778211682747,53.15,79606.64,0.0,-0.99827,0.0,0.25124]
[1778211685768,53.15,79609.11,0.0,-0.99827,0.0,0.252]
[1778211687782,53.15,79612.01,0.0,-0.99826,0.0,0.2529]
[1778211690803,53.15,79614.51,0.0,-0.99825,0.0,0.25368]
[1778211691810,53.15,79615.19,0.0,-0.99826,0.0,0.25317]
[1778211696845,53.15,79616.79,0.0,-0.99825,0.0,0.25367]
[1778211700873,53.15,79613.94,0.0,-0.99826,0.0,0.25278]
[1778211701880,53.15,79611.07,0.0,-0.99827,0.0,0.25189]
[1778211702887,53.15,79608.4,0.0,-0.99827,0.0,0.25107]
[1778211707922,53.15,79605.43,0.0,-0.99828,0.0,0.25015]
[1778211711950,53.15,79608.02,0.0,-0.99827,0.0,0.25095]
[1778211715978,53.15,79614.01,0.0,-0.99826,0.0,0.2528]
[1778211721015,53.15,79614.31,0.0,-0.99826,0.0,0.2529]
[1778211723029,53.15,79612.07,0.0,-0.99826,0.0,0.2522]
[1778211728064,53.15,79612.23,0.0,-0.99826,0.0,0.25225]
[1778211734107,53.15,79614.32,0.0,-0.99826,0.0,0.2529]
[1778211739142,53.15,79614.33,0.0,-0.99826,0.0,0.2529]
[1778211744178,53.15,79614.96,0.0,-0.99826,0.0,0.2531]
[1778211749212,53.15,79615.26,0.0,-0.99826,0.0,0.25319]
[1778211751227,53.15,79615.25,0.0,-0.99826,0.0,0.25247]
[1778211752234,53.15,79617.82,0.0,-0.99826,0.0,0.25327]
[1778211754248,53.15,79620.57,0.0,-0.99825,0.0,0.25412]
[1778211759284,53.15,79621.21,0.0,-0.99825,0.0,0.25432]
[1778211762304,53.15,79618.81,0.0,-0.99825,0.0,0.25358]
[1778211767339,53.15,79620.59,0.0,-0.99825,0.0,0.25413]
[1778211772374,53.15,79621.3,0.0,-0.99825,0.0,0.25435]
[1778211777409,53.15,79621.55,0.0,-0.99825,0.0,0.25443]
[1778211783451,53.15,79621.17,0.0,-0.99825,0.0,0.25431]
[1778211788486,53.15,79620.96,0.0,-0.99825,0.0,0.25425]
[1778211794528,53.15,79621.46,0.0,-0.99825,0.0,0.2544]
[1778211799563,53.15,79620.57,0.0,-0.99825,0.0,0.25412]
[1778211805605,53.15,79621.05,0.0,-0.99825,0.0,0.25427]
[1778211812654,53.15,79620.64,0.0,-0.99825,0.0,0.25343]
[1778211816682,53.15,79623.38,0.0,-0.99825,0.0,0.25428]
[1778211821717,53.15,79623.5,0.0,-0.99825,0.0,0.25432]
[1778211826752,53.15,79624.19,0.0,-0.99825,0.0,0.25453]
[1778211833802,53.15,79624.05,0.0,-0.99825,0.0,0.25449]
[1778211839844,53.15,79624.05,0.0,-0.99825,0.0,0.25449]
[1778211844879,53.15,79624.72,0.0,-0.99824,0.0,0.2547]
[1778211849914,53.15,79625.7,0.0,-0.99824,0.0,0.25501]
[1778211851928,53.15,79628.92,0.0,-0.99823,0.0,0.25601]
[1778211853942,53.15,79632.06,0.0,-0.99823,0.0,0.257]
[1778211858979,53.15,79631.43,0.0,-0.99823,0.0,0.2568]
[1778211864016,53.15,79631.89,0.0,-0.99823,0.0,0.25695]
[1778211869050,53.15,79631.4,0.0,-0.99823,0.0,0.25679]
[1778211871064,53.15,79631.34,0.0,-0.99823,0.0,0.25605]
[1778211876099,53.15,79631.46,0.0,-0.99823,0.0,0.25609]
[1778211881134,53.15,79632.04,0.0,-0.99823,0.0,0.25627]
[1778211886169,53.15,79630.88,0.0,-0.99824,0.0,0.25591]
[1778211893218,53.15,79629.14,0.0,-0.99824,0.0,0.25536]
[1778211898253,53.15,79630.99,0.0,-0.99823,0.0,0.25594]
[1778211903288,53.15,79630.65,0.0,-0.99824,0.0,0.25583]
[1778211908323,53.15,79630.4,0.0,-0.99824,0.0,0.25575]
[1778211913358,53.15,79631.66,0.0,-0.99823,0.0,0.25615]
[1778211918393,53.15,79632.76,0.0,-0.99823,0.0,0.2565]
[1778211923428,53.15,79634.19,0.0,-0.99823,0.0,0.25695]
[1778211927473,53.15,79630.4,0.0,-0.99824,0.0,0.25575]
[1778211932508,53.15,79627.27,0.0,-0.99825,0.0,0.25405]
[1778211936536,53.15,79620.64,0.0,-0.99826,0.0,0.25199]
[1778211941571,53.15,79619.8,0.0,-0.99827,0.0,0.25173]
[1778211946606,53.15,79618.95,0.0,-0.99827,0.0,0.25147]
[1778211958690,53.15,79618.66,0.0,-0.99827,0.0,0.25138]
[1778211961711,53.15,79626.73,0.0,-0.99825,0.0,0.25388]
[1778211962718,53.15,79628.64,0.0,-0.99825,0.0,0.25448]
[1778211966749,53.15,79639.72,0.0,-0.99822,0.0,0.25796]
[1778211967756,53.15,79639.95,0.0,-0.99822,0.0,0.25804]
[1778211968764,53.15,79642.53,0.0,-0.99821,0.0,0.25885]
[1778211973798,53.15,79641.97,0.0,-0.99821,0.0,0.25867]
[1778211974805,53.15,79646.34,0.0,-0.9982,0.0,0.26006]
[1778211975812,53.15,79650.46,0.0,-0.99819,0.0,0.26138]
[1778211977826,53.15,79653.38,0.0,-0.99819,0.0,0.26231]
[1778211978834,53.15,79651.05,0.0,-0.99819,0.0,0.26157]
[1778211979840,53.15,79648.3,0.0,-0.9982,0.0,0.26069]
[1778211981854,53.15,79644.31,0.0,-0.99821,0.0,0.25942]
[1778211983661,53.15,79643.49,0.0,-0.99821,0.0,0.25916]
[1778211983776,53.15,79643.49,0.0,-0.99821,0.0,0.25916]
[1778211983868,53.15,79642.05,0.0,-0.99821,0.0,0.2587]
[1778211984875,53.15,79634.82,0.0,-0.99823,0.0,0.25642]
[1778211985883,53.15,79634.68,0.0,-0.99823,0.0,0.25637]
[1778211990920,53.15,79634.5,0.0,-0.99823,0.0,0.25632]
[1778211991927,53.15,79634.59,0.0,-0.99824,0.0,0.25562]
[1778211996963,53.15,79637.16,0.0,-0.99823,0.0,0.25643]
[1778212001997,53.15,79639.32,0.0,-0.99823,0.0,0.25711]
[1778212007032,53.15,79639.03,0.0,-0.99823,0.0,0.25702]
[1778212012067,53.15,79638.66,0.0,-0.99823,0.0,0.2569]
[1778212014081,53.15,79635.4,0.0,-0.99823,0.0,0.25587]
[1778212015088,53.15,79632.73,0.0,-0.99824,0.0,0.25504]
[1778212020129,53.15,79631.21,0.0,-0.99824,0.0,0.25456]
[1778212024157,53.15,79628.52,0.0,-0.99825,0.0,0.25372]
[1778212027535,53.15,79627.5,0.0,-0.99825,0.0,0.2534]
[1778212027866,53.15,79627.5,0.0,-0.99825,0.0,0.2534]
[1778212027953,53.15,79628.34,0.0,-0.99825,0.0,0.25367]
[1778212033220,53.15,79630.55,0.0,-0.99825,0.0,0.25436]
[1778212038256,53.15,79630.37,0.0,-0.99825,0.0,0.2543]
[1778212043291,53.15,79628.34,0.0,-0.99825,0.0,0.25367]
[1778212048326,53.15,79629.46,0.0,-0.99825,0.0,0.25402]
[1778212051347,53.15,79630.13,0.0,-0.99825,0.0,0.2535]
[1778212056382,53.15,79630.0,0.0,-0.99825,0.0,0.25346]
[1778212061417,53.15,79629.02,0.0,-0.99825,0.0,0.25316]
[1778212062424,53.15,79623.81,0.0,-0.99827,0.0,0.25154]
[1778212067459,53.15,79623.08,0.0,-0.99827,0.0,0.25132]
[1778212072494,53.15,79623.01,0.0,-0.99827,0.0,0.25129]
[1778212077529,53.15,79622.74,0.0,-0.99827,0.0,0.25121]
[1778212082566,53.15,79623.73,0.0,-0.99827,0.0,0.25152]
[1778212087601,53.15,79624.22,0.0,-0.99827,0.0,0.25167]
[1778212092638,53.15,79624.42,0.0,-0.99826,0.0,0.25173]
[1778212097673,53.15,79624.8,0.0,-0.99826,0.0,0.25185]
[1778212102708,53.15,79613.19,0.0,-0.99829,0.0,0.24827]
[1778212103715,53.15,79611.02,0.0,-0.9983,0.0,0.24761]
[1778212104722,53.15,79608.16,0.0,-0.9983,0.0,0.24674]
[1778212109757,53.15,79607.55,0.0,-0.9983,0.0,0.24655]
[1778212111771,53.15,79607.67,0.0,-0.99831,0.0,0.24589]
[1778212114793,53.15,79604.36,0.0,-0.99832,0.0,0.24488]
[1778212119828,53.15,79595.39,0.0,-0.99834,0.0,0.24219]
[1778212120835,53.15,79593.42,0.0,-0.99834,0.0,0.2416]
[1778212121842,53.15,79583.68,0.0,-0.99836,0.0,0.2387]
[1778212122849,53.15,79581.97,0.0,-0.99837,0.0,0.2382]
[1778212127884,53.15,79582.87,0.0,-0.99836,0.0,0.23846]
[1778212132919,53.15,79582.59,0.0,-0.99836,0.0,0.23838]
[1778212135941,53.15,79586.93,0.0,-0.99835,0.0,0.23967]
[1778212136947,53.15,79590.04,0.0,-0.99835,0.0,0.24059]
[1778212137954,53.15,79593.49,0.0,-0.99834,0.0,0.24162]
[1778212142989,53.15,79592.79,0.0,-0.99834,0.0,0.24141]
[1778212148024,53.15,79592.96,0.0,-0.99834,0.0,0.24146]
[1778212152052,53.15,79599.16,0.0,-0.99833,0.0,0.24332]
[1778212153978,53.15,79601.15,0.0,-0.99832,0.0,0.24392]
[1778212154791,53.15,79601.24,0.0,-0.99832,0.0,0.24394]
[1778212155073,53.15,79601.49,0.0,-0.99832,0.0,0.24402]
[1778212160108,53.15,79600.23,0.0,-0.99832,0.0,0.24364]
[1778212164136,53.15,79596.52,0.0,-0.99833,0.0,0.24253]
[1778212169173,53.15,79599.09,0.0,-0.99833,0.0,0.2433]
[1778212171187,53.15,79599.79,0.0,-0.99833,0.0,0.24281]
[1778212176222,53.15,79598.4,0.0,-0.99833,0.0,0.24239]
[1778212181257,53.15,79597.57,0.0,-0.99834,0.0,0.24214]
[1778212183271,53.15,79592.72,0.0,-0.99835,0.0,0.2407]
[1778212184278,53.15,79590.22,0.0,-0.99835,0.0,0.23995]
[1778212188308,53.15,79587.05,0.0,-0.99836,0.0,0.23901]
[1778212190322,53.15,79583.83,0.0,-0.99837,0.0,0.23806]
[1778212195357,53.15,79583.58,0.0,-0.99837,0.0,0.23799]
[1778212200392,53.15,79584.13,0.0,-0.99837,0.0,0.23815]
[1778212202406,53.15,79586.92,0.0,-0.99836,0.0,0.23897]
[1778212206434,53.15,79583.52,0.0,-0.99837,0.0,0.23797]
[1778212211469,53.15,79584.54,0.0,-0.99836,0.0,0.23827]
[1778212216504,53.15,79584.31,0.0,-0.99837,0.0,0.2382]
[1778212221539,53.15,79584.08,0.0,-0.99837,0.0,0.23813]
[1778212230602,53.15,79585.03,0.0,-0.99836,0.0,0.23842]
[1778212231609,53.15,79585.35,0.0,-0.99837,0.0,0.23782]
[1778212235638,53.15,79593.45,0.0,-0.99835,0.0,0.24022]
[1778212236645,53.15,79596.23,0.0,-0.99834,0.0,0.24105]
[1778212237652,53.15,79597.38,0.0,-0.99834,0.0,0.24139]
[1778212238659,53.15,79600.07,0.0,-0.99833,0.0,0.2422]
[1778212242687,53.15,79600.31,0.0,-0.99833,0.0,0.24227]
[1778212244144,53.15,79600.31,0.0,-0.99833,0.0,0.24227]
[1778212244384,53.15,79601.19,0.0,-0.99833,0.0,0.24253]
[1778212244702,53.15,79600.57,0.0,-0.99833,0.0,0.24235]
[1778212249736,53.15,79600.11,0.0,-0.99833,0.0,0.24221]
[1778212251750,53.15,79597.83,0.0,-0.99834,0.0,0.24153]
[1778212256787,53.15,79598.29,0.0,-0.99834,0.0,0.24166]
[1778212261829,53.15,79597.78,0.0,-0.99834,0.0,0.24151]
[1778212266857,53.15,79599.51,0.0,-0.99834,0.0,0.24203]
[1778212270885,53.15,79590.79,0.0,-0.99836,0.0,0.23943]
[1778212271902,53.15,79587.9,0.0,-0.99836,0.0,0.23858]
[1778212272905,53.15,79581.21,0.0,-0.99838,0.0,0.23661]
[1778212273912,53.15,79577.8,0.0,-0.99838,0.0,0.23561]
[1778212274919,53.15,79580.04,0.0,-0.99838,0.0,0.23626]
[1778212279954,53.15,79579.11,0.0,-0.99838,0.0,0.23599]
[1778212284999,53.15,79579.76,0.0,-0.99838,0.0,0.23618]
[1778212290034,53.15,79577.78,0.0,-0.99838,0.0,0.2356]
[1778212293056,53.15,79584.38,0.0,-0.99837,0.0,0.23685]
[1778212294062,53.15,79588.16,0.0,-0.99837,0.0,0.23797]
[1778212299097,53.15,79591.36,0.0,-0.99836,0.0,0.23891]
[1778212304132,53.15,79591.99,0.0,-0.99836,0.0,0.2391]
[1778212305139,53.15,79596.72,0.0,-0.99835,0.0,0.2405]
[1778212306469,53.15,79597.66,0.0,-0.99834,0.0,0.24078]
[1778212307250,53.15,79597.66,0.0,-0.99834,0.0,0.24078]
[1778212307257,53.15,79597.32,0.0,-0.99835,0.0,0.24068]
[1778212313195,53.15,79598.61,0.0,-0.99834,0.0,0.24107]
[1778212315397,53.15,79599.19,0.0,-0.99834,0.0,0.24124]
[1778212315633,53.15,79599.19,0.0,-0.99834,0.0,0.24124]
[1778212316216,53.15,79599.14,0.0,-0.99834,0.0,0.24122]
[1778212321252,53.15,79598.53,0.0,-0.99834,0.0,0.24104]
[1778212326287,53.15,79593.25,0.0,-0.99835,0.0,0.23947]
[1778212327294,53.15,79588.28,0.0,-0.99837,0.0,0.238]
[1778212332329,53.15,79590.04,0.0,-0.99836,0.0,0.23852]
[1778212337364,53.15,79588.63,0.0,-0.99836,0.0,0.2381]
[1778212342399,53.15,79590.51,0.0,-0.99836,0.0,0.23866]
[1778212347434,53.15,79591.02,0.0,-0.99836,0.0,0.23881]
[1778212350456,53.15,79596.85,0.0,-0.99835,0.0,0.24054]
[1778212351943,53.15,79596.85,0.0,-0.99835,0.0,0.24054]
[1778212352253,53.15,79596.85,0.0,-0.99835,0.0,0.24054]
[1778212352351,53.15,79599.38,0.0,-0.99835,0.0,0.2406]
[1778212356497,53.15,79596.64,0.0,-0.99835,0.0,0.23979]
[1778212360411,53.15,79596.38,0.0,-0.99835,0.0,0.23971]
[1778212360803,53.15,79596.15,0.0,-0.99835,0.0,0.23964]
[1778212360899,53.15,79594.3,0.0,-0.99836,0.0,0.23909]
[1778212362540,53.15,79591.72,0.0,-0.99836,0.0,0.23833]
[1778212367575,53.15,79591.98,0.0,-0.99836,0.0,0.23841]
[1778212371604,53.15,79595.2,0.0,-0.99835,0.0,0.23936]
[1778212376639,53.15,79595.03,0.0,-0.99836,0.0,0.23931]
[1778212380668,53.15,79597.49,0.0,-0.99835,0.0,0.24004]
[1778212385702,53.15,79597.91,0.0,-0.99835,0.0,0.24016]
[1778212390737,53.15,79596.97,0.0,-0.99835,0.0,0.23988]
[1778212400807,53.15,79597.17,0.0,-0.99835,0.0,0.23994]
[1778212411884,53.15,79596.51,0.0,-0.99836,0.0,0.23906]
[1778212416919,53.15,79597.48,0.0,-0.99835,0.0,0.23935]
[1778212421954,53.15,79596.71,0.0,-0.99836,0.0,0.23912]
[1778212425982,53.15,79594.09,0.0,-0.99836,0.0,0.23834]
[1778212429003,53.15,79591.67,0.0,-0.99837,0.0,0.23763]
[1778212433761,53.15,79591.47,0.0,-0.99837,0.0,0.23757]
[1778212434038,53.15,79591.49,0.0,-0.99837,0.0,0.23757]
[1778212435035,53.15,79591.49,0.0,-0.99837,0.0,0.23757]
[1778212440080,53.15,79588.17,0.0,-0.99838,0.0,0.2366]
[1778212445115,53.15,79589.2,0.0,-0.99837,0.0,0.2369]
[1778212446122,53.15,79584.61,0.0,-0.99838,0.0,0.23555]
[1778212448136,53.15,79584.56,0.0,-0.99838,0.0,0.23554]
[1778212452164,53.15,79580.89,0.0,-0.99839,0.0,0.23447]
[1778212457199,53.15,79579.61,0.0,-0.99839,0.0,0.2341]
[1778212462234,53.15,79577.41,0.0,-0.9984,0.0,0.23346]
[1778212467270,53.15,79577.2,0.0,-0.9984,0.0,0.2334]
[1778212471299,53.15,79578.33,0.0,-0.9984,0.0,0.23305]
[1778212476334,53.15,79578.45,0.0,-0.9984,0.0,0.23308]
[1778212480362,53.15,79587.63,0.0,-0.99838,0.0,0.23576]
[1778212481369,53.15,79590.32,0.0,-0.99838,0.0,0.23654]
[1778212486404,53.15,79589.36,0.0,-0.99838,0.0,0.23626]
[1778212491439,53.15,79589.92,0.0,-0.99838,0.0,0.23643]
[1778212497481,53.15,79590.03,0.0,-0.99838,0.0,0.23646]
[1778212502516,53.15,79590.79,0.0,-0.99837,0.0,0.23668]
[1778212505537,53.15,79587.54,0.0,-0.99838,0.0,0.23573]
[1778212513593,53.15,79586.72,0.0,-0.99838,0.0,0.23549]
[1778212515607,53.15,79580.23,0.0,-0.9984,0.0,0.2336]
[1778212517621,53.15,79571.23,0.0,-0.99842,0.0,0.231]
[1778212518628,53.15,79569.26,0.0,-0.99842,0.0,0.23043]
[1778212523663,53.15,79568.94,0.0,-0.99842,0.0,0.23034]
[1778212528698,53.15,79569.54,0.0,-0.99842,0.0,0.23051]
[1778212531719,53.15,79569.85,0.0,-0.99842,0.0,0.22993]
[1778212533205,53.15,79569.85,0.0,-0.99842,0.0,0.22993]
[1778212534142,53.15,79570.56,0.0,-0.99842,0.0,0.23013]
[1778212534239,53.15,79570.7,0.0,-0.99842,0.0,0.23017]
[1778212536754,53.15,79573.33,0.0,-0.99842,0.0,0.23093]
[1778212546824,53.15,79572.64,0.0,-0.99842,0.0,0.23073]
[1778212551859,53.15,79571.83,0.0,-0.99842,0.0,0.2305]
[1778212559915,53.15,79571.65,0.0,-0.99842,0.0,0.23045]
[1778212564950,53.15,79571.42,0.0,-0.99842,0.0,0.23038]
[1778212570992,53.15,79571.48,0.0,-0.99842,0.0,0.2304]
[1778212577037,53.15,79571.33,0.0,-0.99842,0.0,0.23036]
[1778212582072,53.15,79571.08,0.0,-0.99842,0.0,0.23028]
[1778212594157,53.15,79571.35,0.0,-0.99843,0.0,0.22969]
[1778212597178,53.15,79568.48,0.0,-0.99843,0.0,0.22887]
[1778212602213,53.15,79568.84,0.0,-0.99843,0.0,0.22897]
[1778212605234,53.15,79565.12,0.0,-0.99844,0.0,0.22791]
[1778212610269,53.15,79564.27,0.0,-0.99844,0.0,0.22767]
[1778212617318,53.15,79560.3,0.0,-0.99845,0.0,0.22655]
[1778212620339,53.15,79557.29,0.0,-0.99845,0.0,0.2257]
[1778212628395,53.15,79557.75,0.0,-0.99845,0.0,0.22583]
[1778212635444,53.15,79556.96,0.0,-0.99846,0.0,0.2256]
[1778212637458,53.15,79550.47,0.0,-0.99847,0.0,0.22378]
[1778212640479,53.15,79548.67,0.0,-0.99847,0.0,0.22328]
[1778212641486,53.15,79555.67,0.0,-0.99846,0.0,0.22524]
[1778212642493,53.15,79557.38,0.0,-0.99845,0.0,0.22572]
[1778212645514,53.15,79554.26,0.0,-0.99846,0.0,0.22484]
[1778212654578,53.15,79555.72,0.0,-0.99846,0.0,0.2246]
[1778212660620,53.15,79555.37,0.0,-0.99846,0.0,0.2245]
[1778212664648,53.15,79559.9,0.0,-0.99845,0.0,0.22577]
[1778212665655,53.15,79562.14,0.0,-0.99845,0.0,0.2264]
[1778212668676,53.15,79565.26,0.0,-0.99844,0.0,0.22729]
[1778212673716,53.15,79565.61,0.0,-0.99844,0.0,0.22739]
[1778212674723,53.15,79567.98,0.0,-0.99844,0.0,0.22806]
[1778212678632,53.15,79569.2,0.0,-0.99843,0.0,0.22841]
[1778212680307,53.15,79571.43,0.0,-0.99843,0.0,0.22905]
[1778212680399,53.15,79572.65,0.0,-0.99843,0.0,0.22939]
[1778212685800,53.15,79576.55,0.0,-0.99842,0.0,0.23051]
[1778212690835,53.15,79578.33,0.0,-0.99841,0.0,0.23102]
[1778212693856,53.15,79573.32,0.0,-0.99843,0.0,0.22959]
[1778212698892,53.15,79571.64,0.0,-0.99843,0.0,0.22911]
[1778212706948,53.15,79570.95,0.0,-0.99843,0.0,0.22891]
[1778212710976,53.15,79574.98,0.0,-0.99842,0.0,0.23006]
[1778212716011,53.15,79572.63,0.0,-0.99843,0.0,0.22872]
[1778212729102,53.15,79572.83,0.0,-0.99843,0.0,0.22878]
[1778212732123,53.15,79567.66,0.0,-0.99844,0.0,0.22731]
[1778212738167,53.15,79566.76,0.0,-0.99844,0.0,0.22705]
[1778212741189,53.15,79563.44,0.0,-0.99845,0.0,0.22611]
[1778212746224,53.15,79565.27,0.0,-0.99845,0.0,0.22663]
[1778212751259,53.15,79565.46,0.0,-0.99845,0.0,0.22668]
[1778212753273,53.15,79568.1,0.0,-0.99844,0.0,0.22743]
[1778212757301,53.15,79565.18,0.0,-0.99845,0.0,0.2266]
[1778212762336,53.15,79564.48,0.0,-0.99845,0.0,0.2264]
[1778212767371,53.15,79564.18,0.0,-0.99845,0.0,0.22632]
[1778212772407,53.15,79564.04,0.0,-0.99845,0.0,0.22562]
[1778212777441,53.15,79562.81,0.0,-0.99846,0.0,0.22527]
[1778212780462,53.15,79565.46,0.0,-0.99845,0.0,0.22602]
[1778212786504,53.15,79566.89,0.0,-0.99845,0.0,0.22642]
[1778212791540,53.15,79567.96,0.0,-0.99845,0.0,0.22673]
[1778212796575,53.15,79565.92,0.0,-0.99845,0.0,0.22615]
[1778212801610,53.15,79566.24,0.0,-0.99845,0.0,0.22624]
[1778212806645,53.15,79564.26,0.0,-0.99845,0.0,0.22568]
[1778212811680,53.15,79568.1,0.0,-0.99845,0.0,0.22677]
[1778212816716,53.15,79568.58,0.0,-0.99844,0.0,0.2269]
[1778212818730,53.15,79564.63,0.0,-0.99845,0.0,0.22579]
[1778212823765,53.15,79569.65,0.0,-0.99844,0.0,0.22721]
[1778212828800,53.15,79568.6,0.0,-0.99844,0.0,0.22691]
[1778212830814,53.15,79571.25,0.0,-0.99844,0.0,0.22766]
[1778212831821,53.15,79571.47,0.0,-0.99844,0.0,0.22706]
[1778212836856,53.15,79573.27,0.0,-0.99844,0.0,0.22757]
[1778212841892,53.15,79573.23,0.0,-0.99844,0.0,0.22756]
[1778212846927,53.15,79574.22,0.0,-0.99844,0.0,0.22784]
[1778212851962,53.15,79573.34,0.0,-0.99844,0.0,0.22759]
[1778212861029,53.15,79576.0,0.0,-0.99843,0.0,0.22835]
[1778212864050,53.15,79579.01,0.0,-0.99843,0.0,0.22921]
[1778212869085,53.15,79578.99,0.0,-0.99843,0.0,0.2292]
[1778212871099,53.15,79576.38,0.0,-0.99843,0.0,0.22845]
[1778212876134,53.15,79576.78,0.0,-0.99843,0.0,0.22857]
[1778212882176,53.15,79577.7,0.0,-0.99843,0.0,0.22883]
[1778212883184,53.15,79585.66,0.0,-0.99841,0.0,0.23111]
[1778212884190,53.15,79589.7,0.0,-0.9984,0.0,0.23228]
[1778212889225,53.15,79589.55,0.0,-0.9984,0.0,0.23224]
[1778212890232,53.15,79592.48,0.0,-0.9984,0.0,0.23309]
[1778212891239,53.15,79592.52,0.0,-0.9984,0.0,0.23242]
[1778212892246,53.15,79595.54,0.0,-0.9984,0.0,0.2333]
[1778212897281,53.15,79594.51,0.0,-0.9984,0.0,0.233]
[1778212898288,53.15,79592.13,0.0,-0.9984,0.0,0.23231]
[1778212903323,53.15,79592.42,0.0,-0.9984,0.0,0.23239]
[1778212911379,53.15,79593.93,0.0,-0.9984,0.0,0.23283]
[1778212916414,53.15,79595.47,0.0,-0.9984,0.0,0.23328]
[1778212921449,53.15,79594.99,0.0,-0.9984,0.0,0.23314]
[1778212925477,53.15,79600.1,0.0,-0.99839,0.0,0.23462]
[1778212927491,53.15,79597.72,0.0,-0.99839,0.0,0.23393]
[1778212931660,53.15,79597.56,0.0,-0.99839,0.0,0.23388]
[1778212932526,53.15,79607.84,0.0,-0.99837,0.0,0.23689]
[1778212933533,53.15,79608.57,0.0,-0.99837,0.0,0.23711]
[1778212934787,53.15,79608.57,0.0,-0.99837,0.0,0.23711]
[1778212934796,53.15,79607.62,0.0,-0.99837,0.0,0.23683]
[1778212940318,53.15,79606.65,0.0,-0.99837,0.0,0.23654]
[1778212946624,53.15,79602.83,0.0,-0.99838,0.0,0.23542]
[1778212951659,53.15,79602.03,0.0,-0.99839,0.0,0.23451]
[1778212955687,53.15,79597.83,0.0,-0.9984,0.0,0.23328]
[1778212960722,53.15,79598.02,0.0,-0.9984,0.0,0.23334]
[1778212963743,53.15,79602.19,0.0,-0.99839,0.0,0.23455]
[1778212966764,53.15,79604.13,0.0,-0.99838,0.0,0.23512]
[1778212969785,53.15,79607.45,0.0,-0.99837,0.0,0.23609]
[1778212974820,53.15,79605.03,0.0,-0.99838,0.0,0.23538]
[1778212975827,53.15,79602.76,0.0,-0.99838,0.0,0.23472]
[1778212979855,53.15,79605.46,0.0,-0.99838,0.0,0.23551]
[1778212984890,53.15,79604.21,0.0,-0.99838,0.0,0.23514]
[1778212987911,53.15,79600.06,0.0,-0.99839,0.0,0.23393]
[1778212991939,53.15,79595.65,0.0,-0.9984,0.0,0.23265]
[1778212994960,53.15,79593.2,0.0,-0.99841,0.0,0.23194]
[1778212999996,53.15,79595.25,0.0,-0.9984,0.0,0.23253]
[1778213002010,53.15,79598.16,0.0,-0.99839,0.0,0.23338]
[1778213003017,53.15,79601.67,0.0,-0.99839,0.0,0.2344]
[1778213005031,53.15,79604.1,0.0,-0.99838,0.0,0.23511]
[1778213010066,53.15,79604.91,0.0,-0.99838,0.0,0.23535]
[1778213011073,53.15,79605.46,0.0,-0.99838,0.0,0.23482]
[1778213016108,53.15,79604.41,0.0,-0.99839,0.0,0.23452]
[1778213017115,53.15,79606.68,0.0,-0.99838,0.0,0.23518]
[1778213021143,53.15,79608.96,0.0,-0.99838,0.0,0.23585]
[1778213026178,53.15,79613.72,0.0,-0.99837,0.0,0.23725]
[1778213030207,53.15,79616.55,0.0,-0.99836,0.0,0.23809]
[1778213031214,53.15,79620.78,0.0,-0.99835,0.0,0.23934]
[1778213036249,53.15,79624.44,0.0,-0.99834,0.0,0.24043]
[1778213041284,53.15,79622.91,0.0,-0.99835,0.0,0.23998]
[1778213042291,53.15,79620.11,0.0,-0.99835,0.0,0.23914]
[1778213043298,53.15,79616.98,0.0,-0.99836,0.0,0.23821]
[1778213049340,53.15,79619.14,0.0,-0.99835,0.0,0.23885]
[1778213055382,53.15,79619.17,0.0,-0.99835,0.0,0.23886]
[1778213061424,53.15,79617.52,0.0,-0.99836,0.0,0.23837]
[1778213067466,53.15,79617.95,0.0,-0.99836,0.0,0.2385]
[1778213071496,53.15,79617.87,0.0,-0.99836,0.0,0.23779]
[1778213072502,53.15,79612.75,0.0,-0.99837,0.0,0.23628]
[1778213075523,53.15,79610.43,0.0,-0.99838,0.0,0.2356]
[1778213081568,53.15,79614.71,0.0,-0.99837,0.0,0.23685]
[1778213083582,53.15,79612.49,0.0,-0.99837,0.0,0.2362]
[1778213088617,53.15,79613.15,0.0,-0.99837,0.0,0.23639]
[1778213090631,53.15,79610.76,0.0,-0.99838,0.0,0.23569]
[1778213095666,53.15,79611.63,0.0,-0.99837,0.0,0.23595]
[1778213100701,53.15,79612.11,0.0,-0.99837,0.0,0.23609]
[1778213101708,53.15,79615.02,0.0,-0.99837,0.0,0.23695]
[1778213106743,53.15,79614.68,0.0,-0.99837,0.0,0.23684]
[1778213111778,53.15,79614.97,0.0,-0.99837,0.0,0.23693]
[1778213112785,53.15,79617.18,0.0,-0.99836,0.0,0.23758]
[1778213115806,53.15,79613.95,0.0,-0.99837,0.0,0.23663]
[1778213120841,53.15,79614.57,0.0,-0.99837,0.0,0.23681]
[1778213125876,53.15,79614.72,0.0,-0.99837,0.0,0.23686]
[1778213126883,53.15,79621.44,0.0,-0.99835,0.0,0.23884]
[1778213128897,53.15,79625.51,0.0,-0.99834,0.0,0.24005]
[1778213131918,53.15,79625.44,0.0,-0.99835,0.0,0.23934]
[1778213136953,53.15,79627.2,0.0,-0.99834,0.0,0.23986]
[1778213141988,53.15,79626.21,0.0,-0.99835,0.0,0.23957]
[1778213147023,53.15,79621.49,0.0,-0.99836,0.0,0.23817]
[1778213148030,53.15,79618.83,0.0,-0.99836,0.0,0.23738]
[1778213149037,53.15,79615.45,0.0,-0.99837,0.0,0.23638]
[1778213158100,53.15,79615.76,0.0,-0.99837,0.0,0.23647]
[1778213161124,53.15,79611.7,0.0,-0.99838,0.0,0.23528]
[1778213166159,53.15,79609.85,0.0,-0.99838,0.0,0.23474]
[1778213172201,53.15,79612.72,0.0,-0.99838,0.0,0.23558]
[1778213177236,53.15,79617.53,0.0,-0.99837,0.0,0.237]
[1778213178243,53.15,79619.98,0.0,-0.99836,0.0,0.23772]
[1778213183278,53.15,79620.28,0.0,-0.99836,0.0,0.23781]
[1778213185292,53.15,79616.93,0.0,-0.99837,0.0,0.23682]
[1778213187306,53.15,79614.13,0.0,-0.99837,0.0,0.236]
[1778213191334,53.15,79614.13,0.0,-0.99838,0.0,0.23531]
[1778213192341,53.15,79617.36,0.0,-0.99837,0.0,0.23626]
[1778213197376,53.15,79621.89,0.0,-0.99836,0.0,0.23759]
[1778213199390,53.15,79624.12,0.0,-0.99836,0.0,0.23825]
[1778213203418,53.15,79626.89,0.0,-0.99835,0.0,0.23907]
[1778213212481,53.15,79629.56,0.0,-0.99834,0.0,0.23987]
[1778213217516,53.15,79630.77,0.0,-0.99834,0.0,0.24023]
[1778213219530,53.15,79627.94,0.0,-0.99835,0.0,0.23939]
[1778213225572,53.15,79628.54,0.0,-0.99835,0.0,0.23957]
[1778213229600,53.15,79634.94,0.0,-0.99833,0.0,0.24148]
[1778213232621,53.15,79635.89,0.0,-0.99833,0.0,0.24176]
[1778213237656,53.15,79635.46,0.0,-0.99833,0.0,0.24163]
[1778213242691,53.15,79634.6,0.0,-0.99833,0.0,0.24138]
[1778213247728,53.15,79631.76,0.0,-0.99834,0.0,0.24053]
[1778213252763,53.15,79631.62,0.0,-0.99834,0.0,0.23979]
[1778213256791,53.15,79636.26,0.0,-0.99833,0.0,0.24117]
[1778213258805,53.15,79638.53,0.0,-0.99833,0.0,0.24185]
[1778213263840,53.15,79638.23,0.0,-0.99833,0.0,0.24176]
[1778213265854,53.15,79635.92,0.0,-0.99833,0.0,0.24107]
[1778213269882,53.15,79633.38,0.0,-0.99834,0.0,0.24031]
[1778213274918,53.15,79632.93,0.0,-0.99834,0.0,0.24018]
[1778213277939,53.15,79627.03,0.0,-0.99835,0.0,0.23842]
[1778213278857,53.15,79627.03,0.0,-0.99835,0.0,0.23842]
[1778213279645,53.15,79626.64,0.0,-0.99836,0.0,0.23831]
[1778213279953,53.15,79626.32,0.0,-0.99836,0.0,0.23821]
[1778213284988,53.15,79625.94,0.0,-0.99836,0.0,0.2381]
[1778213290023,53.15,79627.72,0.0,-0.99835,0.0,0.23863]
[1778213295058,53.15,79627.1,0.0,-0.99835,0.0,0.23844]
[1778213301100,53.15,79627.01,0.0,-0.99835,0.0,0.23842]
[1778213306135,53.15,79628.29,0.0,-0.99835,0.0,0.2388]
[1778213309738,53.15,79628.3,0.0,-0.99835,0.0,0.2388]
[1778213310163,53.15,79629.0,0.0,-0.99835,0.0,0.23901]
[1778213311170,53.15,79631.46,0.0,-0.99835,0.0,0.23904]
[1778213315198,53.15,79637.21,0.0,-0.99834,0.0,0.24076]
[1778213320234,53.15,79638.58,0.0,-0.99833,0.0,0.24117]
[1778213325269,53.15,79636.94,0.0,-0.99834,0.0,0.24068]
[1778213330310,53.15,79635.15,0.0,-0.99834,0.0,0.24014]
[1778213335086,53.15,79634.9,0.0,-0.99834,0.0,0.24007]
[1778213335345,53.15,79635.34,0.0,-0.99834,0.0,0.2402]
[1778213337359,53.15,79633.01,0.0,-0.99835,0.0,0.2395]
[1778213342399,53.15,79632.22,0.0,-0.99835,0.0,0.23927]
[1778213347434,53.15,79633.09,0.0,-0.99835,0.0,0.23953]
[1778213353476,53.15,79631.45,0.0,-0.99835,0.0,0.23904]
[1778213355490,53.15,79634.64,0.0,-0.99834,0.0,0.23999]
[1778213360525,53.15,79634.24,0.0,-0.99834,0.0,0.23987]
[1778213365560,53.15,79635.01,0.0,-0.99834,0.0,0.2401]
[1778213370595,53.15,79635.17,0.0,-0.99834,0.0,0.24015]
[1778213375630,53.15,79635.31,0.0,-0.99835,0.0,0.23949]
[1778213382679,53.15,79635.28,0.0,-0.99835,0.0,0.23948]
[1778213387716,53.15,79635.77,0.0,-0.99834,0.0,0.23963]
[1778213392749,53.15,79638.14,0.0,-0.99834,0.0,0.24034]
[1778213397784,53.15,79638.79,0.0,-0.99834,0.0,0.24053]
[1778213399798,53.15,79636.49,0.0,-0.99834,0.0,0.23984]
[1778213405840,53.15,79634.02,0.0,-0.99835,0.0,0.23911]
[1778213410878,53.15,79643.98,0.0,-0.99833,0.0,0.24209]
[1778213412892,53.15,79646.44,0.0,-0.99832,0.0,0.24283]
[1778213415913,53.15,79648.95,0.0,-0.99831,0.0,0.24359]
[1778213418935,53.15,79655.52,0.0,-0.9983,0.0,0.24558]
[1778213420948,53.15,79658.63,0.0,-0.99829,0.0,0.24653]
[1778213421955,53.15,79661.99,0.0,-0.99829,0.0,0.24756]
[1778213427997,53.15,79662.08,0.0,-0.99828,0.0,0.24759]
[1778213433032,53.15,79659.17,0.0,-0.9983,0.0,0.24598]
[1778213438067,53.15,79660.1,0.0,-0.99829,0.0,0.24627]
[1778213439074,53.15,79663.05,0.0,-0.99829,0.0,0.24717]
[1778213442095,53.15,79665.78,0.0,-0.99828,0.0,0.248]
[1778213446123,53.15,79674.89,0.0,-0.99826,0.0,0.25082]
[1778213447130,53.15,79677.18,0.0,-0.99825,0.0,0.25153]
[1778213452165,53.15,79673.11,0.0,-0.99826,0.0,0.25027]
[1778213453172,53.15,79667.97,0.0,-0.99828,0.0,0.24868]
[1778213454181,53.15,79667.97,0.0,-0.99828,0.0,0.24868]
[1778213454701,53.15,79667.94,0.0,-0.99828,0.0,0.24867]
[1778213455186,53.15,79666.96,0.0,-0.99828,0.0,0.24837]
[1778213460221,53.15,79668.56,0.0,-0.99827,0.0,0.24886]
[1778213465256,53.15,79668.1,0.0,-0.99828,0.0,0.24872]
[1778213466284,53.15,79668.1,0.0,-0.99828,0.0,0.24872]
[1778213466386,53.15,79667.79,0.0,-0.99828,0.0,0.24862]
[1778213470291,53.15,79665.5,0.0,-0.99828,0.0,0.24792]
[1778213475327,53.15,79666.47,0.0,-0.99828,0.0,0.24822]
[1778213480363,53.15,79664.98,0.0,-0.99828,0.0,0.24776]
[1778213483384,53.15,79667.44,0.0,-0.99828,0.0,0.24852]
[1778213486405,53.15,79670.02,0.0,-0.99827,0.0,0.24931]
[1778213491440,53.15,79673.9,0.0,-0.99827,0.0,0.24979]
[1778213496475,53.15,79675.23,0.0,-0.99826,0.0,0.2502]
[1778213500503,53.15,79672.63,0.0,-0.99827,0.0,0.2494]
[1778213505539,53.15,79674.18,0.0,-0.99827,0.0,0.24988]
[1778213510574,53.15,79674.1,0.0,-0.99827,0.0,0.24985]
[1778213515609,53.15,79673.09,0.0,-0.99827,0.0,0.24954]
[1778213522244,53.15,79673.09,0.0,-0.99827,0.0,0.24954]
[1778213522658,53.15,79675.74,0.0,-0.99826,0.0,0.25036]
[1778213530715,53.15,79673.13,0.0,-0.99827,0.0,0.24955]
[1778213536757,53.15,79673.35,0.0,-0.99827,0.0,0.24962]
[1778213542800,53.15,79674.89,0.0,-0.99826,0.0,0.25009]
[1778213547839,53.15,79674.89,0.0,-0.99826,0.0,0.25009]
[1778213552874,53.15,79668.25,0.0,-0.99829,0.0,0.24733]
[1778213553881,53.15,79671.84,0.0,-0.99828,0.0,0.24843]
[1778213554888,53.15,79679.21,0.0,-0.99826,0.0,0.25071]
[1778213555898,53.15,79679.09,0.0,-0.99826,0.0,0.25067]
[1778213556905,53.15,79683.19,0.0,-0.99825,0.0,0.25195]
[1778213561940,53.15,79684.99,0.0,-0.99825,0.0,0.25251]
[1778213565968,53.15,79687.68,0.0,-0.99824,0.0,0.25335]
[1778213572010,53.15,79689.66,0.0,-0.99824,0.0,0.25397]
[1778213573977,53.15,79690.66,0.0,-0.99823,0.0,0.25429]
[1778213574024,53.15,79690.61,0.0,-0.99823,0.0,0.25427]
[1778213579059,53.15,79692.29,0.0,-0.99823,0.0,0.2548]
[1778213584094,53.15,79691.94,0.0,-0.99823,0.0,0.25469]
[1778213586108,53.15,79694.45,0.0,-0.99822,0.0,0.25548]
[1778213589129,53.15,79691.94,0.0,-0.99823,0.0,0.25469]
[1778213591143,53.15,79689.09,0.0,-0.99824,0.0,0.25379]
[1778213596178,53.15,79690.22,0.0,-0.99823,0.0,0.25415]
[1778213601213,53.15,79691.38,0.0,-0.99823,0.0,0.25451]
[1778213606248,53.15,79694.94,0.0,-0.99822,0.0,0.25563]
[1778213611283,53.15,79697.88,0.0,-0.99822,0.0,0.25583]
[1778213616318,53.15,79698.13,0.0,-0.99822,0.0,0.25591]
[1778213621353,53.15,79698.03,0.0,-0.99822,0.0,0.25587]
[1778213623367,53.15,79700.62,0.0,-0.99821,0.0,0.25669]
[1778213628402,53.15,79701.23,0.0,-0.99821,0.0,0.25689]
[1778213633437,53.15,79702.8,0.0,-0.99821,0.0,0.25738]
[1778213634444,53.15,79706.45,0.0,-0.9982,0.0,0.25855]
[1778213639479,53.15,79708.42,0.0,-0.9982,0.0,0.25918]
[1778213643507,53.15,79713.34,0.0,-0.99818,0.0,0.26075]
[1778213647535,53.15,79710.59,0.0,-0.99819,0.0,0.25987]
[1778213651760,53.15,79709.15,0.0,-0.99819,0.0,0.25941]
[1778213657605,53.15,79709.04,0.0,-0.99819,0.0,0.25937]
[1778213662640,53.15,79709.5,0.0,-0.99819,0.0,0.25952]
[1778213664654,53.15,79712.17,0.0,-0.99819,0.0,0.26038]
[1778213669689,53.15,79713.94,0.0,-0.99818,0.0,0.26094]
[1778213674724,53.15,79711.01,0.0,-0.99819,0.0,0.25926]
[1778213675731,53.15,79708.51,0.0,-0.9982,0.0,0.25846]
[1778213676738,53.15,79705.29,0.0,-0.99821,0.0,0.25744]
[1778213681773,53.15,79706.68,0.0,-0.9982,0.0,0.25788]
[1778213686810,53.15,79706.47,0.0,-0.9982,0.0,0.25781]
[1778213690838,53.15,79708.72,0.0,-0.9982,0.0,0.25853]
[1778213692852,53.15,79716.42,0.0,-0.99818,0.0,0.26099]
[1778213694866,53.15,79716.81,0.0,-0.99818,0.0,0.26112]
[1778213699849,53.15,79717.61,0.0,-0.99818,0.0,0.26138]
[1778213703930,53.15,79709.1,0.0,-0.9982,0.0,0.25865]
[1778213705944,53.15,79707.69,0.0,-0.9982,0.0,0.2582]
[1778213707958,53.15,79714.2,0.0,-0.99819,0.0,0.26028]
[1778213708965,53.15,79715.65,0.0,-0.99818,0.0,0.26075]
[1778213714000,53.15,79716.64,0.0,-0.99818,0.0,0.26106]
[1778213719038,53.15,79714.66,0.0,-0.99819,0.0,0.26043]
[1778213720847,53.15,79713.91,0.0,-0.99819,0.0,0.26019]
[1778213726090,53.15,79712.33,0.0,-0.99819,0.0,0.25968]
[1778213728103,53.15,79709.21,0.0,-0.9982,0.0,0.25868]
[1778213730117,53.15,79706.1,0.0,-0.99821,0.0,0.25769]
[1778213731124,53.15,79706.39,0.0,-0.99821,0.0,0.25705]
[1778213736159,53.15,79705.1,0.0,-0.99821,0.0,0.25664]
[1778213740187,53.15,79699.05,0.0,-0.99823,0.0,0.25473]
[1778213744217,53.15,79701.36,0.0,-0.99822,0.0,0.25545]
[1778213748245,53.15,79678.06,0.0,-0.99828,0.0,0.24819]
[1778213749252,53.15,79671.99,0.0,-0.99829,0.0,0.24633]
[1778213750259,53.15,79670.37,0.0,-0.99829,0.0,0.24583]
[1778213752273,53.15,79668.39,0.0,-0.9983,0.0,0.24523]
[1778213757308,53.15,79668.37,0.0,-0.9983,0.0,0.24522]
[1778213762343,53.15,79668.06,0.0,-0.9983,0.0,0.24513]
[1778213765585,53.15,79668.04,0.0,-0.9983,0.0,0.24512]
[1778213771424,53.15,79667.08,0.0,-0.9983,0.0,0.24483]
[1778213777459,53.15,79668.16,0.0,-0.9983,0.0,0.24516]
[1778213780480,53.15,79675.99,0.0,-0.99828,0.0,0.24755]
[1778213781487,53.15,79675.64,0.0,-0.99828,0.0,0.24745]
[1778213786522,53.15,79674.72,0.0,-0.99828,0.0,0.24717]
[1778213791557,53.15,79676.51,0.0,-0.99829,0.0,0.247]
[1778213797599,53.15,79676.54,0.0,-0.99829,0.0,0.24701]
[1778213798606,53.15,79679.26,0.0,-0.99828,0.0,0.24784]
[1778213799613,53.15,79683.34,0.0,-0.99827,0.0,0.2491]
[1778213800754,53.15,79683.34,0.0,-0.99827,0.0,0.2491]
[1778213800855,53.15,79686.21,0.0,-0.99826,0.0,0.24999]
[1778213802634,53.15,79688.41,0.0,-0.99826,0.0,0.25067]
[1778213807669,53.15,79688.36,0.0,-0.99826,0.0,0.25065]
[1778213812704,53.15,79687.76,0.0,-0.99826,0.0,0.25047]
[1778213817739,53.15,79688.07,0.0,-0.99826,0.0,0.25056]
[1778213819753,53.15,79690.66,0.0,-0.99825,0.0,0.25137]
[1778213824788,53.15,79692.62,0.0,-0.99825,0.0,0.25198]
[1778213829823,53.15,79692.06,0.0,-0.99825,0.0,0.2518]
[1778213834858,53.15,79693.0,0.0,-0.99825,0.0,0.2521]
[1778213839894,53.15,79692.5,0.0,-0.99825,0.0,0.25194]
[1778213844930,53.15,79692.28,0.0,-0.99825,0.0,0.25187]
[1778213849965,53.15,79693.03,0.0,-0.99825,0.0,0.25211]
[1778213850972,53.15,79695.59,0.0,-0.99824,0.0,0.25291]
[1778213851979,53.15,79695.99,0.0,-0.99825,0.0,0.2523]
[1778213857017,53.15,79696.32,0.0,-0.99824,0.0,0.25241]
[1778213862052,53.15,79696.38,0.0,-0.99824,0.0,0.25242]
[1778213867087,53.15,79696.34,0.0,-0.99824,0.0,0.25241]
[1778213872122,53.15,79696.3,0.0,-0.99824,0.0,0.2524]
[1778213877157,53.15,79695.94,0.0,-0.99825,0.0,0.25229]
[1778213882192,53.15,79696.52,0.0,-0.99824,0.0,0.25247]
[1778213887227,53.15,79695.91,0.0,-0.99825,0.0,0.25228]
[1778213892262,53.15,79696.5,0.0,-0.99824,0.0,0.25246]
[1778213897297,53.15,79696.9,0.0,-0.99824,0.0,0.25259]
[1778213902332,53.15,79696.49,0.0,-0.99824,0.0,0.25246]
[1778213908374,53.15,79695.99,0.0,-0.99825,0.0,0.2523]
[1778213911400,53.15,79696.68,0.0,-0.99825,0.0,0.25179]
[1778213912407,53.15,79704.51,0.0,-0.99823,0.0,0.25424]
[1778213913414,53.15,79707.74,0.0,-0.99822,0.0,0.25526]
[1778213914421,53.15,79707.86,0.0,-0.99822,0.0,0.2553]
[1778213919456,53.15,79707.85,0.0,-0.99822,0.0,0.25529]
[1778213924491,53.15,79706.59,0.0,-0.99822,0.0,0.2549]
[1778213931540,53.15,79707.76,0.0,-0.99822,0.0,0.25527]
[1778213936575,53.15,79707.6,0.0,-0.99822,0.0,0.25522]
[1778213940603,53.15,79710.15,0.0,-0.99822,0.0,0.25602]
[1778213942617,53.15,79712.67,0.0,-0.99821,0.0,0.25682]
[1778213947652,53.15,79713.57,0.0,-0.99821,0.0,0.25711]
[1778213952687,53.15,79714.55,0.0,-0.99821,0.0,0.25742]
[1778213957722,53.15,79714.74,0.0,-0.99821,0.0,0.25748]
[1778213960372,53.15,79714.95,0.0,-0.9982,0.0,0.25754]
[1778213960743,53.15,79714.32,0.0,-0.99821,0.0,0.25734]
[1778213965779,53.15,79715.45,0.0,-0.9982,0.0,0.2577]
[1778213970814,53.15,79714.97,0.0,-0.9982,0.0,0.25755]
[1778213975849,53.15,79717.66,0.0,-0.9982,0.0,0.25766]
[1778213980884,53.15,79717.19,0.0,-0.9982,0.0,0.25752]
[1778213985919,53.15,79717.05,0.0,-0.9982,0.0,0.25747]
[1778213990954,53.15,79716.99,0.0,-0.99821,0.0,0.25745]
[1778213995989,53.15,79717.56,0.0,-0.9982,0.0,0.25763]
[1778214001026,53.15,79716.68,0.0,-0.99821,0.0,0.25735]
[1778214006061,53.15,79715.75,0.0,-0.99821,0.0,0.25706]
[1778214011101,53.15,79716.06,0.0,-0.99821,0.0,0.25716]
[1778214015125,53.15,79722.48,0.0,-0.99819,0.0,0.2592]
[1778214020160,53.15,79723.49,0.0,-0.99819,0.0,0.25953]
[1778214025195,53.15,79723.1,0.0,-0.99819,0.0,0.2594]
[1778214030230,53.15,79716.92,0.0,-0.99821,0.0,0.25743]
[1778214036272,53.15,79716.48,0.0,-0.99821,0.0,0.25655]
[1778214041308,53.15,79715.65,0.0,-0.99821,0.0,0.25629]
[1778214046342,53.15,79716.8,0.0,-0.99821,0.0,0.25665]
[1778214053391,53.15,79715.76,0.0,-0.99821,0.0,0.25632]
[1778214058426,53.15,79710.57,0.0,-0.99823,0.0,0.25468]
[1778214063461,53.15,79706.94,0.0,-0.99823,0.0,0.25354]
[1778214069623,53.15,79706.91,0.0,-0.99823,0.0,0.25353]
[1778214070895,53.15,79707.01,0.0,-0.99823,0.0,0.25356]
[1778214071517,53.15,79706.74,0.0,-0.99823,0.0,0.25348]
[1778214074539,53.15,79708.98,0.0,-0.99823,0.0,0.25418]
[1778214079574,53.15,79709.67,0.0,-0.99823,0.0,0.2544]
[1778214084609,53.15,79711.15,0.0,-0.99822,0.0,0.25486]
[1778214089644,53.15,79710.1,0.0,-0.99823,0.0,0.25453]
[1778214091658,53.15,79710.02,0.0,-0.99823,0.0,0.25377]
[1778214096594,53.15,79709.96,0.0,-0.99823,0.0,0.25375]
[1778214100722,53.15,79706.83,0.0,-0.99824,0.0,0.25277]
[1778214101728,53.15,79703.71,0.0,-0.99825,0.0,0.2518]
[1778214107770,53.15,79705.16,0.0,-0.99824,0.0,0.25225]
[1778214111798,53.15,79707.69,0.0,-0.99824,0.0,0.25304]
[1778214116833,53.15,79712.3,0.0,-0.99823,0.0,0.25449]
[1778214121868,53.15,79715.08,0.0,-0.99822,0.0,0.25537]
[1778214127910,53.15,79713.59,0.0,-0.99822,0.0,0.2549]
[1778214134959,53.15,79713.91,0.0,-0.99822,0.0,0.255]
[1778214139994,53.15,79714.97,0.0,-0.99822,0.0,0.25533]
[1778214145042,53.15,79714.32,0.0,-0.99822,0.0,0.25513]
[1778214149070,53.15,79716.98,0.0,-0.99822,0.0,0.25597]
[1778214154105,53.15,79715.64,0.0,-0.99822,0.0,0.25481]
[1778214159140,53.15,79715.14,0.0,-0.99822,0.0,0.25465]
[1778214164175,53.15,79717.46,0.0,-0.99822,0.0,0.25538]
[1778214169212,53.15,79717.32,0.0,-0.99822,0.0,0.25534]
[1778214173239,53.15,79720.37,0.0,-0.99821,0.0,0.2563]
[1778214175253,53.15,79723.8,0.0,-0.9982,0.0,0.25739]
[1778214178274,53.15,79731.62,0.0,-0.99818,0.0,0.25989]
[1778214179281,53.15,79735.74,0.0,-0.99817,0.0,0.26122]
[1778214184316,53.15,79736.0,0.0,-0.99817,0.0,0.2613]
[1778214189351,53.15,79736.29,0.0,-0.99817,0.0,0.26139]
[1778214194386,53.15,79736.13,0.0,-0.99817,0.0,0.26134]
[1778214199421,53.15,79735.24,0.0,-0.99818,0.0,0.26105]
[1778214204456,53.15,79736.06,0.0,-0.99817,0.0,0.26132]
[1778214210498,53.15,79735.41,0.0,-0.99818,0.0,0.26111]
[1778214215533,53.15,79734.56,0.0,-0.99818,0.0,0.26009]
[1778214221575,53.15,79734.9,0.0,-0.99818,0.0,0.26019]
[1778214223717,53.15,79735.04,0.0,-0.99818,0.0,0.26024]
[1778214223817,53.15,79734.91,0.0,-0.99818,0.0,0.2602]
[1778214228624,53.15,79737.14,0.0,-0.99818,0.0,0.26092]
[1778214233660,53.15,79737.02,0.0,-0.99818,0.0,0.26088]
[1778214238695,53.15,79738.56,0.0,-0.99817,0.0,0.26137]
[1778214243730,53.15,79738.82,0.0,-0.99817,0.0,0.26146]
[1778214247759,53.15,79741.22,0.0,-0.99817,0.0,0.26223]
[1778214252795,53.15,79740.25,0.0,-0.99817,0.0,0.26192]
[1778214253801,53.15,79738.05,0.0,-0.99817,0.0,0.26121]
[1778214258836,53.15,79736.24,0.0,-0.99818,0.0,0.26063]
[1778214263871,53.15,79736.55,0.0,-0.99818,0.0,0.26073]
[1778214270920,53.15,79735.65,0.0,-0.99818,0.0,0.26044]
[1778214271927,53.15,79736.0,0.0,-0.99818,0.0,0.2598]
[1778214276962,53.15,79736.32,0.0,-0.99818,0.0,0.2599]
[1778214281997,53.15,79736.12,0.0,-0.99818,0.0,0.25984]
[1778214288039,53.15,79736.79,0.0,-0.99818,0.0,0.26005]
[1778214291061,53.15,79729.56,0.0,-0.9982,0.0,0.25774]
[1778214293075,53.15,79726.74,0.0,-0.99821,0.0,0.25684]
[1778214294082,53.15,79710.69,0.0,-0.99825,0.0,0.25178]
[1778214295089,53.15,79702.12,0.0,-0.99827,0.0,0.24912]
[1778214296096,53.15,79703.69,0.0,-0.99826,0.0,0.24961]
[1778214301131,53.15,79708.14,0.0,-0.99825,0.0,0.25099]
[1778214302138,53.15,79710.67,0.0,-0.99825,0.0,0.25178]
[1778214307173,53.15,79710.98,0.0,-0.99824,0.0,0.25187]
[1778214309187,53.15,79715.12,0.0,-0.99823,0.0,0.25317]
[1778214314222,53.15,79714.01,0.0,-0.99824,0.0,0.25282]
[1778214319258,53.15,79711.82,0.0,-0.99824,0.0,0.25214]
[1778214320264,53.15,79708.52,0.0,-0.99825,0.0,0.25111]
[1778214325299,53.15,79708.79,0.0,-0.99825,0.0,0.25119]
[1778214328320,53.15,79706.4,0.0,-0.99826,0.0,0.25045]
[1778214329327,53.15,79703.02,0.0,-0.99826,0.0,0.2494]
[1778214331341,53.15,79703.91,0.0,-0.99827,0.0,0.24895]
[1778214333355,53.15,79700.49,0.0,-0.99827,0.0,0.24789]
[1778214338390,53.15,79700.87,0.0,-0.99827,0.0,0.24801]
[1778214342418,53.15,79698.19,0.0,-0.99828,0.0,0.24718]
[1778214343152,53.15,79698.19,0.0,-0.99828,0.0,0.24718]
[1778214344123,53.15,79698.05,0.0,-0.99828,0.0,0.24714]
[1778214344432,53.15,79688.33,0.0,-0.9983,0.0,0.24417]
[1778214345439,53.15,79687.13,0.0,-0.99831,0.0,0.2438]
[1778214346446,53.15,79684.86,0.0,-0.99831,0.0,0.24312]
[1778214351481,53.15,79686.0,0.0,-0.99831,0.0,0.24346]
[1778214356517,53.15,79684.61,0.0,-0.99831,0.0,0.24304]
[1778214360545,53.15,79682.02,0.0,-0.99832,0.0,0.24226]
[1778214363566,53.15,79679.13,0.0,-0.99832,0.0,0.24139]
[1778214367594,53.15,79672.01,0.0,-0.99834,0.0,0.23925]
[1778214372629,53.15,79671.2,0.0,-0.99834,0.0,0.23901]
[1778214377664,53.15,79669.38,0.0,-0.99835,0.0,0.23847]
[1778214381692,53.15,79671.59,0.0,-0.99834,0.0,0.23912]
[1778214386727,53.15,79671.22,0.0,-0.99834,0.0,0.23901]
[1778214388741,53.15,79673.76,0.0,-0.99834,0.0,0.23977]
[1778214393776,53.15,79671.18,0.0,-0.99835,0.0,0.2383]
[1778214394783,53.15,79673.46,0.0,-0.99834,0.0,0.23898]
[1778214399818,53.15,79672.44,0.0,-0.99834,0.0,0.23868]
[1778214404853,53.15,79671.38,0.0,-0.99835,0.0,0.23836]
[1778214407874,53.15,79669.18,0.0,-0.99835,0.0,0.23771]
[1778214413919,53.15,79665.93,0.0,-0.99836,0.0,0.23674]
[1778214418954,53.15,79666.16,0.0,-0.99836,0.0,0.23681]
[1778214422982,53.15,79668.39,0.0,-0.99835,0.0,0.23747]
[1778214430031,53.15,79668.19,0.0,-0.99835,0.0,0.23741]
[1778214435066,53.15,79667.83,0.0,-0.99835,0.0,0.23731]
[1778214440101,53.15,79668.11,0.0,-0.99835,0.0,0.23739]
[1778214443122,53.15,79672.95,0.0,-0.99834,0.0,0.23883]
[1778214444129,53.15,79675.95,0.0,-0.99834,0.0,0.23973]
[1778214448157,53.15,79678.2,0.0,-0.99833,0.0,0.2404]
[1778214451179,53.15,79679.63,0.0,-0.99833,0.0,0.24012]
[1778214452186,53.15,79683.02,0.0,-0.99832,0.0,0.24114]
[1778214452668,53.15,79683.02,0.0,-0.99832,0.0,0.24114]
[1778214453193,53.15,79685.56,0.0,-0.99832,0.0,0.24191]
[1778214458228,53.15,79685.86,0.0,-0.99832,0.0,0.242]
[1778214463263,53.15,79685.87,0.0,-0.99832,0.0,0.242]
[1778214468298,53.15,79685.8,0.0,-0.99832,0.0,0.24198]
[1778214473333,53.15,79686.25,0.0,-0.99832,0.0,0.24212]
[1778214478368,53.15,79686.71,0.0,-0.99832,0.0,0.24225]
[1778214483403,53.15,79689.52,0.0,-0.99831,0.0,0.2431]
[1778214488438,53.15,79689.81,0.0,-0.99831,0.0,0.24319]
[1778214493473,53.15,79688.87,0.0,-0.99831,0.0,0.24291]
[1778214498508,53.15,79689.1,0.0,-0.99831,0.0,0.24298]
[1778214503544,53.15,79689.27,0.0,-0.99831,0.0,0.24303]
[1778214505558,53.15,79691.99,0.0,-0.9983,0.0,0.24385]
[1778214510593,53.15,79692.45,0.0,-0.9983,0.0,0.24399]
[1778214515730,53.15,79686.81,0.0,-0.99832,0.0,0.24158]
[1778214518751,53.15,79683.44,0.0,-0.99833,0.0,0.24056]
[1778214523786,53.15,79681.67,0.0,-0.99833,0.0,0.24003]
[1778214528821,53.15,79681.68,0.0,-0.99833,0.0,0.24003]
[1778214534452,53.15,79681.68,0.0,-0.99833,0.0,0.24003]
[1778214540905,53.15,79678.24,0.0,-0.99834,0.0,0.239]
[1778214541912,53.15,79675.54,0.0,-0.99835,0.0,0.2382]
[1778214546947,53.15,79673.75,0.0,-0.99835,0.0,0.23767]
[1778214549968,53.15,79677.05,0.0,-0.99834,0.0,0.23865]
[1778214550975,53.15,79679.74,0.0,-0.99834,0.0,0.23945]
[1778214556012,53.15,79678.36,0.0,-0.99834,0.0,0.23904]
[1778214561048,53.15,79678.56,0.0,-0.99834,0.0,0.2391]
[1778214566086,53.15,79678.91,0.0,-0.99834,0.0,0.2392]
[1778214571121,53.15,79680.35,0.0,-0.99834,0.0,0.23893]
[1778214576156,53.15,79680.62,0.0,-0.99834,0.0,0.23901]
[1778214581191,53.15,79681.21,0.0,-0.99834,0.0,0.23919]
[1778214583205,53.15,79688.25,0.0,-0.99832,0.0,0.2413]
[1778214584212,53.15,79695.26,0.0,-0.99831,0.0,0.24342]
[1778214585219,53.15,79695.8,0.0,-0.9983,0.0,0.24358]
[1778214587233,53.15,79698.99,0.0,-0.9983,0.0,0.24456]
[1778214592268,53.15,79698.93,0.0,-0.9983,0.0,0.24454]
[1778214594282,53.15,79710.83,0.0,-0.99827,0.0,0.24819]
[1778214595289,53.15,79716.56,0.0,-0.99826,0.0,0.24996]
[1778214597303,53.15,79717.89,0.0,-0.99825,0.0,0.25038]
[1778214602338,53.15,79715.39,0.0,-0.99826,0.0,0.2496]
[1778214604352,53.15,79712.15,0.0,-0.99827,0.0,0.2486]
[1778214605359,53.15,79708.6,0.0,-0.99828,0.0,0.2475]
[1778214607359,53.15,79709.58,0.0,-0.99827,0.0,0.2478]
[1778214608635,53.15,79707.95,0.0,-0.99828,0.0,0.2473]
[1778214609387,53.15,79706.39,0.0,-0.99828,0.0,0.24682]
[1778214611401,53.15,79708.62,0.0,-0.99828,0.0,0.24751]
[1778214614422,53.15,79712.14,0.0,-0.99827,0.0,0.24859]
[1778214615429,53.15,79709.24,0.0,-0.99827,0.0,0.2477]
[1778214616436,53.15,79705.16,0.0,-0.99828,0.0,0.24644]
[1778214617443,53.15,79702.33,0.0,-0.99829,0.0,0.24558]
[1778214622478,53.15,79702.65,0.0,-0.99829,0.0,0.24567]
[1778214627516,53.15,79703.5,0.0,-0.99829,0.0,0.24593]
[1778214631544,53.15,79703.43,0.0,-0.99829,0.0,0.24519]
[1778214636579,53.15,79703.81,0.0,-0.99829,0.0,0.24531]
[1778214638593,53.15,79706.6,0.0,-0.99828,0.0,0.24616]
[1778214642621,53.15,79709.24,0.0,-0.99828,0.0,0.24697]
[1778214647657,53.15,79708.96,0.0,-0.99828,0.0,0.24689]
[1778214653703,53.15,79708.75,0.0,-0.99828,0.0,0.24682]
[1778214658738,53.15,79707.99,0.0,-0.99828,0.0,0.24659]
[1778214663773,53.15,79708.86,0.0,-0.99828,0.0,0.24686]
[1778214668808,53.15,79708.41,0.0,-0.99828,0.0,0.24672]
[1778214671829,53.15,79705.84,0.0,-0.99829,0.0,0.24593]
[1778214676864,53.15,79705.87,0.0,-0.99829,0.0,0.24594]
[1778214679885,53.15,79699.53,0.0,-0.9983,0.0,0.244]
[1778214683913,53.15,79697.5,0.0,-0.99831,0.0,0.24339]
[1778214688948,53.15,79697.1,0.0,-0.99831,0.0,0.24327]
[1778214693983,53.15,79696.62,0.0,-0.99831,0.0,0.24241]
[1778214696074,53.15,79695.9,0.0,-0.99831,0.0,0.24219]
[1778214696120,53.15,79697.77,0.0,-0.99831,0.0,0.24276]
[1778214698011,53.15,79694.69,0.0,-0.99832,0.0,0.24182]
[1778214702039,53.15,79697.67,0.0,-0.99831,0.0,0.24273]
[1778214705060,53.15,79700.11,0.0,-0.9983,0.0,0.24347]
[1778214710095,53.15,79699.54,0.0,-0.99831,0.0,0.24329]
[1778214715130,53.15,79703.79,0.0,-0.9983,0.0,0.24459]
[1778214720165,53.15,79705.39,0.0,-0.99829,0.0,0.24507]
[1778214725200,53.15,79704.72,0.0,-0.99829,0.0,0.24487]
[1778214729228,53.15,79702.11,0.0,-0.9983,0.0,0.24407]
[1778214734264,53.15,79702.36,0.0,-0.9983,0.0,0.24415]
[1778214739299,53.15,79702.7,0.0,-0.9983,0.0,0.24425]
[1778214744334,53.15,79701.96,0.0,-0.9983,0.0,0.24403]
[1778214749369,53.15,79703.65,0.0,-0.9983,0.0,0.24454]
[1778214751383,53.15,79703.76,0.0,-0.9983,0.0,0.24386]
[1778214756418,53.15,79702.7,0.0,-0.9983,0.0,0.24354]
[1778214762461,53.15,79702.13,0.0,-0.9983,0.0,0.24336]
[1778214767496,53.15,79701.76,0.0,-0.99831,0.0,0.24325]
[1778214773538,53.15,79701.63,0.0,-0.99831,0.0,0.24321]
[1778214775552,53.15,79697.23,0.0,-0.99832,0.0,0.24188]
[1778214776559,53.15,79693.57,0.0,-0.99832,0.0,0.24078]
[1778214781594,53.15,79692.11,0.0,-0.99833,0.0,0.24034]
[1778214784862,53.15,79690.12,0.0,-0.99833,0.0,0.23974]
[1778214784863,53.15,79690.12,0.0,-0.99833,0.0,0.23974]
[1778214791664,53.15,79684.35,0.0,-0.99835,0.0,0.23802]
[1778214794685,53.15,79682.01,0.0,-0.99835,0.0,0.23732]
[1778214799721,53.15,79682.1,0.0,-0.99835,0.0,0.23735]
[1778214805763,53.15,79680.01,0.0,-0.99836,0.0,0.23673]
[1778214810798,53.15,79679.91,0.0,-0.99836,0.0,0.2367]
[1778214812812,53.15,79680.61,0.0,-0.99836,0.0,0.23621]
[1778214818854,53.15,79679.41,0.0,-0.99836,0.0,0.23585]
[1778214823889,53.15,79677.72,0.0,-0.99837,0.0,0.23535]
[1778214825903,53.15,79675.52,0.0,-0.99837,0.0,0.2347]
[1778214830938,53.15,79673.35,0.0,-0.99837,0.0,0.23407]
[1778214833959,53.15,79669.18,0.0,-0.99838,0.0,0.23284]
[1778214834966,53.15,79666.72,0.0,-0.99839,0.0,0.23213]
[1778214837987,53.15,79661.92,0.0,-0.9984,0.0,0.23073]
[1778214843022,53.15,79661.49,0.0,-0.9984,0.0,0.23061]
[1778214845036,53.15,79664.23,0.0,-0.99839,0.0,0.2314]
[1778214846321,53.15,79664.23,0.0,-0.99839,0.0,0.2314]
[1778214846422,53.15,79665.22,0.0,-0.99839,0.0,0.23169]
[1778214848971,53.15,79663.61,0.0,-0.9984,0.0,0.23122]
[1778214854099,53.15,79663.39,0.0,-0.9984,0.0,0.23116]
[1778214855552,53.15,79663.39,0.0,-0.9984,0.0,0.23116]
[1778214855606,53.15,79662.05,0.0,-0.9984,0.0,0.23077]
[1778214860141,53.15,79659.2,0.0,-0.99841,0.0,0.22994]
[1778214865177,53.15,79657.79,0.0,-0.99841,0.0,0.22953]
[1778214870212,53.15,79656.81,0.0,-0.99841,0.0,0.22925]
[1778214871219,53.15,79656.76,0.0,-0.99842,0.0,0.22856]
[1778214877261,53.15,79655.51,0.0,-0.99842,0.0,0.2282]
[1778214879275,53.15,79652.8,0.0,-0.99842,0.0,0.22742]
[1778214884311,53.15,79651.77,0.0,-0.99843,0.0,0.22713]
[1778214885319,53.15,79654.42,0.0,-0.99842,0.0,0.22788]
[1778214889347,53.15,79651.93,0.0,-0.99843,0.0,0.22717]
[1778214894384,53.15,79651.46,0.0,-0.99843,0.0,0.22704]
[1778214899421,53.15,79649.4,0.0,-0.99843,0.0,0.22645]
[1778214902442,53.15,79646.69,0.0,-0.99844,0.0,0.22568]
[1778214907477,53.15,79645.84,0.0,-0.99844,0.0,0.22543]
[1778214912512,53.15,79635.81,0.0,-0.99846,0.0,0.2226]
[1778214913519,53.15,79642.7,0.0,-0.99845,0.0,0.22454]
[1778214914526,53.15,79650.45,0.0,-0.99843,0.0,0.22675]
[1778214916540,53.15,79651.93,0.0,-0.99843,0.0,0.22717]
[1778214921575,53.15,79652.37,0.0,-0.99843,0.0,0.2273]
[1778214922582,53.15,79655.79,0.0,-0.99842,0.0,0.22828]
[1778214923589,53.15,79660.04,0.0,-0.99841,0.0,0.2295]
[1778214924596,53.15,79657.23,0.0,-0.99841,0.0,0.22869]
[1778214926610,53.15,79647.04,0.0,-0.99844,0.0,0.22578]
[1778214927617,53.15,79643.74,0.0,-0.99844,0.0,0.22484]
[1778214930638,53.15,79641.49,0.0,-0.99845,0.0,0.2242]
[1778214932652,53.15,79634.98,0.0,-0.99847,0.0,0.2217]
[1778214935673,53.15,79632.77,0.0,-0.99847,0.0,0.22108]
[1778214940708,53.15,79633.23,0.0,-0.99847,0.0,0.22121]
[1778214945743,53.15,79632.08,0.0,-0.99847,0.0,0.22089]
[1778214950778,53.15,79632.33,0.0,-0.99847,0.0,0.22096]
[1778214955813,53.15,79632.07,0.0,-0.99847,0.0,0.22089]
[1778214960848,53.15,79636.11,0.0,-0.99846,0.0,0.22202]
[1778214963869,53.15,79638.76,0.0,-0.99846,0.0,0.22276]
[1778214967897,53.15,79641.73,0.0,-0.99845,0.0,0.2236]
[1778214971925,53.15,79648.77,0.0,-0.99844,0.0,0.22559]
[1778214972932,53.15,79652.87,0.0,-0.99843,0.0,0.22676]
[1778214974946,53.15,79655.27,0.0,-0.99842,0.0,0.22745]
[1778214979981,53.15,79654.22,0.0,-0.99843,0.0,0.22715]
[1778214984009,53.15,79651.26,0.0,-0.99843,0.0,0.2263]
[1778214986023,53.15,79653.94,0.0,-0.99843,0.0,0.22707]
[1778214992065,53.15,79652.65,0.0,-0.99843,0.0,0.22602]
[1778214995086,53.15,79648.55,0.0,-0.99844,0.0,0.22486]
[1778214999114,53.15,79646.35,0.0,-0.99845,0.0,0.22424]
[1778215003142,53.15,79643.65,0.0,-0.99845,0.0,0.22347]
[1778215007170,53.15,79639.84,0.0,-0.99846,0.0,0.2224]
[1778215008177,53.15,79635.97,0.0,-0.99847,0.0,0.22131]
[1778215013212,53.15,79636.33,0.0,-0.99847,0.0,0.22142]
[1778215015226,53.15,79633.19,0.0,-0.99848,0.0,0.22054]
[1778215020266,53.15,79632.02,0.0,-0.99848,0.0,0.22021]
[1778215026308,53.15,79629.5,0.0,-0.99848,0.0,0.21951]
[1778215031343,53.15,79629.24,0.0,-0.99848,0.0,0.21944]
[1778215035371,53.15,79624.88,0.0,-0.99849,0.0,0.21823]
[1778215040406,53.15,79626.22,0.0,-0.99849,0.0,0.2186]
[1778215045441,53.15,79625.8,0.0,-0.99849,0.0,0.21849]
[1778215050476,53.15,79625.4,0.0,-0.99849,0.0,0.21837]
[1778215051483,53.15,79625.36,0.0,-0.9985,0.0,0.21771]
[1778215058532,53.15,79625.67,0.0,-0.9985,0.0,0.21779]
[1778215062560,53.15,79630.95,0.0,-0.99848,0.0,0.21925]
[1778215063354,53.15,79630.95,0.0,-0.99848,0.0,0.21925]
[1778215063567,53.15,79631.46,0.0,-0.99848,0.0,0.2194]
[1778215068603,53.15,79631.1,0.0,-0.99848,0.0,0.2193]
[1778215073683,53.15,79630.47,0.0,-0.99849,0.0,0.21912]
[1778215078718,53.15,79630.3,0.0,-0.99849,0.0,0.21907]
[1778215084760,53.15,79630.89,0.0,-0.99848,0.0,0.21924]
[1778215090803,53.15,79630.16,0.0,-0.99849,0.0,0.21903]
[1778215095838,53.15,79630.66,0.0,-0.99848,0.0,0.21917]
[1778215096845,53.15,79627.18,0.0,-0.99849,0.0,0.21821]
[1778215098859,53.15,79622.42,0.0,-0.9985,0.0,0.2169]
[1778215102887,53.15,79619.98,0.0,-0.99851,0.0,0.21623]
[1778215107922,53.15,79619.1,0.0,-0.99851,0.0,0.21599]
[1778215111950,53.15,79619.0,0.0,-0.99851,0.0,0.21531]
[1778215113964,53.15,79615.93,0.0,-0.99852,0.0,0.21447]
[1778215120011,53.15,79615.54,0.0,-0.99852,0.0,0.21437]
[1778215121017,53.15,79618.76,0.0,-0.99851,0.0,0.21524]
[1778215126052,53.15,79619.19,0.0,-0.99851,0.0,0.21536]
[1778215133101,53.15,79619.41,0.0,-0.99851,0.0,0.21542]
[1778215138136,53.15,79621.3,0.0,-0.99851,0.0,0.21594]
[1778215143171,53.15,79620.67,0.0,-0.99851,0.0,0.21577]
[1778215147199,53.15,79617.1,0.0,-0.99852,0.0,0.21479]
[1778215152234,53.15,79615.65,0.0,-0.99852,0.0,0.2144]
[1778215157271,53.15,79616.31,0.0,-0.99852,0.0,0.21457]
[1778215162306,53.15,79614.27,0.0,-0.99852,0.0,0.21402]
[1778215165327,53.15,79611.18,0.0,-0.99853,0.0,0.21318]
[1778215169355,53.15,79614.99,0.0,-0.99852,0.0,0.21422]
[1778215171369,53.15,79616.54,0.0,-0.99852,0.0,0.21399]
[1778215176405,53.15,79615.93,0.0,-0.99852,0.0,0.21382]
[1778215179426,53.15,79613.48,0.0,-0.99853,0.0,0.21316]
[1778215184461,53.15,79613.85,0.0,-0.99853,0.0,0.21326]
[1778215187482,53.15,79618.74,0.0,-0.99852,0.0,0.21459]
[1778215193525,53.15,79618.24,0.0,-0.99852,0.0,0.21445]
[1778215198559,53.15,79618.71,0.0,-0.99852,0.0,0.21458]
[1778215200573,53.15,79621.48,0.0,-0.99851,0.0,0.21534]
[1778215202587,53.15,79616.24,0.0,-0.99852,0.0,0.21391]
[1778215205608,53.15,79613.96,0.0,-0.99853,0.0,0.21329]
[1778215210644,53.15,79610.31,0.0,-0.99854,0.0,0.2123]
[1778215211651,53.15,79604.59,0.0,-0.99855,0.0,0.21076]
[1778215212658,53.15,79601.87,0.0,-0.99855,0.0,0.21003]
[1778215218701,53.15,79601.72,0.0,-0.99855,0.0,0.20999]
[1778215223736,53.15,79604.29,0.0,-0.99855,0.0,0.21068]
[1778215226757,53.15,79602.02,0.0,-0.99855,0.0,0.21007]
[1778215227764,53.15,79597.74,0.0,-0.99856,0.0,0.20893]
[1778215229778,53.15,79595.44,0.0,-0.99857,0.0,0.20832]
[1778215231792,53.15,79597.35,0.0,-0.99857,0.0,0.20819]
[1778215235687,53.15,79595.74,0.0,-0.99857,0.0,0.20777]
[1778215235820,53.15,79589.26,0.0,-0.99858,0.0,0.20606]
[1778215236702,53.15,79589.26,0.0,-0.99858,0.0,0.20606]
[1778215236827,53.15,79586.58,0.0,-0.99859,0.0,0.20535]
[1778215238842,53.15,79585.89,0.0,-0.99859,0.0,0.20517]
[1778215240855,53.15,79583.39,0.0,-0.99859,0.0,0.20452]
[1778215243876,53.15,79580.62,0.0,-0.9986,0.0,0.2038]
[1778215248912,53.15,79580.64,0.0,-0.9986,0.0,0.2038]
[1778215250926,53.15,79576.04,0.0,-0.99861,0.0,0.20261]
[1778215256969,53.15,79580.41,0.0,-0.9986,0.0,0.20374]
[1778215258385,53.15,79583.81,0.0,-0.99859,0.0,0.20463]
[1778215263082,53.15,79581.47,0.0,-0.9986,0.0,0.20402]
[1778215264089,53.15,79583.99,0.0,-0.99859,0.0,0.20468]
[1778215268117,53.15,79580.68,0.0,-0.9986,0.0,0.20381]
[1778215269124,53.15,79577.82,0.0,-0.9986,0.0,0.20307]
[1778215271138,53.15,79575.5,0.0,-0.99861,0.0,0.20247]
[1778215274159,53.15,79572.26,0.0,-0.99861,0.0,0.20163]
[1778215275166,53.15,79564.18,0.0,-0.99863,0.0,0.19955]
[1778215276173,53.15,79559.24,0.0,-0.99864,0.0,0.19829]
[1778215279194,53.15,79553.7,0.0,-0.99865,0.0,0.19689]
[1778215280201,53.15,79550.52,0.0,-0.99866,0.0,0.19609]
[1778215281208,53.15,79548.35,0.0,-0.99866,0.0,0.19554]
[1778215284229,53.15,79544.37,0.0,-0.99867,0.0,0.19455]
[1778215289264,53.15,79545.62,0.0,-0.99867,0.0,0.19486]
[1778215291357,53.15,79544.71,0.0,-0.99867,0.0,0.19463]
[1778215291381,53.15,79545.55,0.0,-0.99867,0.0,0.19424]
[1778215292156,53.15,79545.55,0.0,-0.99867,0.0,0.19424]
[1778215292285,53.15,79545.59,0.0,-0.99867,0.0,0.19425]
[1778215297320,53.15,79547.59,0.0,-0.99867,0.0,0.19475]
[1778215302355,53.15,79547.36,0.0,-0.99867,0.0,0.19469]
[1778215304369,53.15,79544.64,0.0,-0.99867,0.0,0.19401]
[1778215309404,53.15,79545.26,0.0,-0.99867,0.0,0.19417]
[1778215314440,53.15,79545.87,0.0,-0.99867,0.0,0.19432]
[1778215319475,53.15,79545.3,0.0,-0.99867,0.0,0.19418]
[1778215323503,53.15,79547.85,0.0,-0.99867,0.0,0.19482]
[1778215324510,53.15,79551.93,0.0,-0.99866,0.0,0.19584]
[1778215325517,53.15,79555.15,0.0,-0.99865,0.0,0.19665]
[1778215326524,53.15,79558.06,0.0,-0.99865,0.0,0.19739]
[1778215331559,53.15,79557.85,0.0,-0.99865,0.0,0.19733]
[1778215334580,53.15,79554.89,0.0,-0.99865,0.0,0.19659]
[1778215338608,53.15,79552.44,0.0,-0.99866,0.0,0.19597]
[1778215343643,53.15,79551.08,0.0,-0.99866,0.0,0.19563]
[1778215348678,53.15,79549.35,0.0,-0.99866,0.0,0.19519]
[1778215353713,53.15,79548.47,0.0,-0.99867,0.0,0.19437]
[1778215356734,53.15,79546.19,0.0,-0.99867,0.0,0.1938]
[1778215362035,53.15,79544.57,0.0,-0.99868,0.0,0.1934]
[1778215362310,53.15,79544.57,0.0,-0.99868,0.0,0.1934]
[1778215362347,53.15,79545.01,0.0,-0.99867,0.0,0.19351]
[1778215366806,53.15,79548.13,0.0,-0.99867,0.0,0.19429]
[1778215368820,53.15,79554.51,0.0,-0.99866,0.0,0.19588]
[1778215369827,53.15,79556.81,0.0,-0.99865,0.0,0.19646]
[1778215370834,53.15,79559.38,0.0,-0.99865,0.0,0.19711]
[1778215375869,53.15,79561.44,0.0,-0.99864,0.0,0.19764]
[1778215382919,53.15,79563.05,0.0,-0.99864,0.0,0.19804]
[1778215383929,53.15,79559.35,0.0,-0.99865,0.0,0.19711]
[1778215386950,53.15,79557.12,0.0,-0.99865,0.0,0.19654]
[1778215390978,53.15,79549.67,0.0,-0.99867,0.0,0.19467]
[1778215392992,53.15,79548.62,0.0,-0.99867,0.0,0.19441]
[1778215397021,53.15,79548.9,0.0,-0.99867,0.0,0.19448]
[1778215403063,53.15,79549.89,0.0,-0.99867,0.0,0.19473]
[1778215408098,53.15,79553.29,0.0,-0.99866,0.0,0.19558]
[1778215411119,53.15,79554.01,0.0,-0.99866,0.0,0.19516]
[1778215415147,53.15,79551.66,0.0,-0.99867,0.0,0.19457]
[1778215420182,53.15,79554.15,0.0,-0.99866,0.0,0.19519]
[1778215425217,53.15,79553.22,0.0,-0.99866,0.0,0.19496]
[1778215427231,53.15,79556.29,0.0,-0.99866,0.0,0.19573]
[1778215431149,53.15,79557.62,0.0,-0.99865,0.0,0.19606]
[1778215432104,53.15,79556.69,0.0,-0.99866,0.0,0.19583]
[1778215432266,53.15,79552.75,0.0,-0.99866,0.0,0.19484]
[1778215435287,53.15,79555.36,0.0,-0.99866,0.0,0.19549]
[1778215438308,53.15,79552.95,0.0,-0.99866,0.0,0.19489]
[1778215443343,53.15,79552.18,0.0,-0.99867,0.0,0.1947]
[1778215448378,53.15,79553.72,0.0,-0.99866,0.0,0.19508]
[1778215453413,53.15,79554.87,0.0,-0.99866,0.0,0.19537]
[1778215458448,53.15,79553.2,0.0,-0.99866,0.0,0.19495]
[1778215463483,53.15,79550.96,0.0,-0.99867,0.0,0.19439]
[1778215468518,53.15,79552.64,0.0,-0.99866,0.0,0.19481]
[1778215471540,53.15,79553.25,0.0,-0.99867,0.0,0.19436]
[1778215476575,53.15,79553.28,0.0,-0.99867,0.0,0.19437]
[1778215481611,53.15,79552.93,0.0,-0.99867,0.0,0.19428]
[1778215485639,53.15,79556.01,0.0,-0.99866,0.0,0.19505]
[1778215490676,53.15,79556.57,0.0,-0.99866,0.0,0.1952]
[1778215494709,53.15,79560.35,0.0,-0.99865,0.0,0.19615]
[1778215500751,53.15,79559.82,0.0,-0.99865,0.0,0.19601]
[1778215502766,53.15,79564.62,0.0,-0.99865,0.0,0.19722]
[1778215503773,53.15,79569.68,0.0,-0.99864,0.0,0.19851]
[1778215504780,53.15,79574.85,0.0,-0.99863,0.0,0.19983]
[1778215507801,53.15,79571.99,0.0,-0.99863,0.0,0.1991]
[1778215512836,53.15,79575.04,0.0,-0.99863,0.0,0.19988]
[1778215517871,53.15,79591.37,0.0,-0.99859,0.0,0.2041]
[1778215518878,53.15,79596.04,0.0,-0.99859,0.0,0.20533]
[1778215519885,53.15,79599.12,0.0,-0.99858,0.0,0.20614]
[1778215524920,53.15,79598.57,0.0,-0.99858,0.0,0.20599]
[1778215528948,53.15,79595.79,0.0,-0.99859,0.0,0.20526]
[1778215533983,53.15,79590.53,0.0,-0.9986,0.0,0.20326]
[1778215534990,53.15,79587.72,0.0,-0.99861,0.0,0.20253]
[1778215540025,53.15,79583.17,0.0,-0.99861,0.0,0.20135]
[1778215543046,53.15,79580.77,0.0,-0.99862,0.0,0.20074]
[1778215548081,53.15,79582.32,0.0,-0.99862,0.0,0.20113]
[1778215551106,53.15,79580.05,0.0,-0.99862,0.0,0.20055]
[1778215557149,53.15,79580.09,0.0,-0.99862,0.0,0.20056]
[1778215562184,53.15,79581.77,0.0,-0.99862,0.0,0.20099]
[1778215566174,53.15,79582.96,0.0,-0.99862,0.0,0.2013]
[1778215566283,53.15,79582.96,0.0,-0.99862,0.0,0.2013]
[1778215566381,53.15,79584.44,0.0,-0.99861,0.0,0.20168]
[1778215571247,53.15,79581.06,0.0,-0.99862,0.0,0.20081]
[1778215574268,53.15,79583.93,0.0,-0.99861,0.0,0.20155]
[1778215579303,53.15,79584.42,0.0,-0.99861,0.0,0.20168]
[1778215580310,53.15,79586.69,0.0,-0.99861,0.0,0.20226]
[1778215581317,53.15,79590.1,0.0,-0.9986,0.0,0.20315]
[1778215582324,53.15,79593.17,0.0,-0.9986,0.0,0.20395]
[1778215589373,53.15,79593.44,0.0,-0.99859,0.0,0.20402]
[1778215591387,53.15,79594.07,0.0,-0.9986,0.0,0.20356]
[1778215597429,53.15,79594.32,0.0,-0.9986,0.0,0.20362]
[1778215602464,53.15,79594.33,0.0,-0.9986,0.0,0.20363]
[1778215603471,53.15,79597.48,0.0,-0.99859,0.0,0.20445]
[1778215605485,53.15,79604.81,0.0,-0.99858,0.0,0.20637]
[1778215607499,53.15,79607.46,0.0,-0.99857,0.0,0.20707]
[1778215610520,53.15,79610.0,0.0,-0.99857,0.0,0.20775]
[1778215616562,53.15,79610.26,0.0,-0.99857,0.0,0.20781]
[1778215621597,53.15,79608.9,0.0,-0.99857,0.0,0.20745]
[1778215625625,53.15,79606.61,0.0,-0.99857,0.0,0.20685]
[1778215630660,53.15,79606.88,0.0,-0.99857,0.0,0.20692]
[1778215635695,53.15,79607.4,0.0,-0.99857,0.0,0.20706]
[1778215640730,53.15,79608.03,0.0,-0.99857,0.0,0.20722]
[1778215645765,53.15,79607.6,0.0,-0.99857,0.0,0.20711]
[1778215651807,53.15,79609.05,0.0,-0.99857,0.0,0.20686]
[1778215656843,53.15,79607.99,0.0,-0.99857,0.0,0.20658]
[1778215661878,53.15,79605.68,0.0,-0.99858,0.0,0.20597]
[1778215666913,53.15,79602.82,0.0,-0.99859,0.0,0.20522]
[1778215668928,53.15,79600.56,0.0,-0.99859,0.0,0.20463]
[1778215673963,53.15,79604.29,0.0,-0.99858,0.0,0.20561]
[1778215678998,53.15,79601.6,0.0,-0.99859,0.0,0.2049]
[1778215682019,53.15,79597.19,0.0,-0.9986,0.0,0.20375]
[1778215683026,53.15,79590.06,0.0,-0.99861,0.0,0.20189]
[1778215684033,53.15,79587.31,0.0,-0.99862,0.0,0.20118]
[1778215690075,53.15,79585.75,0.0,-0.99862,0.0,0.20078]
[1778215695110,53.15,79584.96,0.0,-0.99862,0.0,0.20058]
[1778215697124,53.15,79588.68,0.0,-0.99861,0.0,0.20154]
[1778215700145,53.15,79591.8,0.0,-0.99861,0.0,0.20234]
[1778215706187,53.15,79591.58,0.0,-0.99861,0.0,0.20229]
[1778215709208,53.15,79588.96,0.0,-0.99861,0.0,0.20161]
[1778215712229,53.15,79589.33,0.0,-0.99862,0.0,0.20109]
[1778215717264,53.15,79590.16,0.0,-0.99861,0.0,0.2013]
[1778215722299,53.15,79591.14,0.0,-0.99861,0.0,0.20155]
[1778215727334,53.15,79591.92,0.0,-0.99861,0.0,0.20175]
[1778215732369,53.15,79595.72,0.0,-0.9986,0.0,0.20274]
[1778215737404,53.15,79595.94,0.0,-0.9986,0.0,0.2028]
[1778215740426,53.15,79593.29,0.0,-0.99861,0.0,0.20211]
[1778215745460,53.15,79592.81,0.0,-0.99861,0.0,0.20198]
[1778215750495,53.15,79592.5,0.0,-0.99861,0.0,0.2019]
[1778215752509,53.15,79596.69,0.0,-0.9986,0.0,0.20299]
[1778215756537,53.15,79599.82,0.0,-0.9986,0.0,0.20381]
[1778215758551,53.15,79602.43,0.0,-0.99859,0.0,0.20449]
[1778215763586,53.15,79601.88,0.0,-0.99859,0.0,0.20435]
[1778215769628,53.15,79602.77,0.0,-0.99859,0.0,0.20458]
[1778215773656,53.15,79603.15,0.0,-0.99859,0.0,0.20405]
[1778215778691,53.15,79603.71,0.0,-0.99859,0.0,0.2042]
[1778215781713,53.15,79606.5,0.0,-0.99859,0.0,0.20493]
[1778215783726,53.15,79601.75,0.0,-0.9986,0.0,0.20368]
[1778215785740,53.15,79604.62,0.0,-0.99859,0.0,0.20443]
[1778215787754,53.15,79606.87,0.0,-0.99859,0.0,0.20502]
[1778215788761,53.15,79603.81,0.0,-0.99859,0.0,0.20422]
[1778215793796,53.15,79604.23,0.0,-0.99859,0.0,0.20433]
[1778215795810,53.15,79609.94,0.0,-0.99858,0.0,0.20583]
[1778215797824,53.15,79612.18,0.0,-0.99858,0.0,0.20642]
[1778215798831,53.15,79615.82,0.0,-0.99857,0.0,0.20738]
[1778215802859,53.15,79619.73,0.0,-0.99856,0.0,0.20842]
[1778215803866,53.15,79621.95,0.0,-0.99856,0.0,0.20901]
[1778215804587,53.15,79621.95,0.0,-0.99856,0.0,0.20901]
[1778215804873,53.15,79623.08,0.0,-0.99855,0.0,0.20932]
[1778215809908,53.15,79621.85,0.0,-0.99856,0.0,0.20899]
[1778215814943,53.15,79621.17,0.0,-0.99856,0.0,0.20881]
[1778215818972,53.15,79623.62,0.0,-0.99855,0.0,0.20946]
[1778215820986,53.15,79625.83,0.0,-0.99855,0.0,0.21005]
[1778215823000,53.15,79623.5,0.0,-0.99855,0.0,0.20943]
[1778215828039,53.15,79623.87,0.0,-0.99855,0.0,0.20953]
[1778215832067,53.15,79623.64,0.0,-0.99856,0.0,0.20883]
[1778215834081,53.15,79627.29,0.0,-0.99855,0.0,0.2098]
[1778215835088,53.15,79629.74,0.0,-0.99854,0.0,0.21046]
[1778215836095,53.15,79632.37,0.0,-0.99854,0.0,0.21117]
[1778215839848,53.15,79629.99,0.0,-0.99854,0.0,0.21053]
[1778215840123,53.15,79627.26,0.0,-0.99855,0.0,0.20979]
[1778215845158,53.15,79623.96,0.0,-0.99856,0.0,0.20891]
[1778215850193,53.15,79623.77,0.0,-0.99856,0.0,0.20886]
[1778215855228,53.15,79621.37,0.0,-0.99856,0.0,0.20822]
[1778215860263,53.15,79621.47,0.0,-0.99856,0.0,0.20825]
[1778215865298,53.15,79623.1,0.0,-0.99856,0.0,0.20868]
[1778215870333,53.15,79618.67,0.0,-0.99857,0.0,0.20751]
[1778215872347,53.15,79616.33,0.0,-0.99857,0.0,0.20689]
[1778215877382,53.15,79616.81,0.0,-0.99857,0.0,0.20701]
[1778215882418,53.15,79613.13,0.0,-0.99858,0.0,0.20604]
[1778215883425,53.15,79610.41,0.0,-0.99858,0.0,0.20532]
[1778215884238,53.15,79610.41,0.0,-0.99858,0.0,0.20532]
[1778215884432,53.15,79608.68,0.0,-0.99859,0.0,0.20487]
[1778215888460,53.15,79605.73,0.0,-0.99859,0.0,0.2041]
[1778215891481,53.15,79605.71,0.0,-0.9986,0.0,0.20347]
[1778215897523,53.15,79606.22,0.0,-0.9986,0.0,0.2036]
[1778215901551,53.15,79608.45,0.0,-0.99859,0.0,0.20418]
[1778215906586,53.15,79606.83,0.0,-0.99859,0.0,0.20376]
[1778215907593,53.15,79609.61,0.0,-0.99859,0.0,0.20449]
[1778215911621,53.15,79613.06,0.0,-0.99858,0.0,0.20539]
[1778215913635,53.15,79615.89,0.0,-0.99858,0.0,0.20614]
[1778215918670,53.15,79618.09,0.0,-0.99857,0.0,0.20672]
[1778215919677,53.15,79621.03,0.0,-0.99857,0.0,0.2075]
[1778215924712,53.15,79620.86,0.0,-0.99857,0.0,0.20745]
[1778215929747,53.15,79622.22,0.0,-0.99856,0.0,0.20781]
[1778215934782,53.15,79623.08,0.0,-0.99856,0.0,0.20804]
[1778215938810,53.15,79620.8,0.0,-0.99857,0.0,0.20743]
[1778215944852,53.15,79622.26,0.0,-0.99856,0.0,0.20782]
[1778215946866,53.15,79625.77,0.0,-0.99856,0.0,0.20876]
[1778215947873,53.15,79629.72,0.0,-0.99855,0.0,0.20981]
[1778215951901,53.15,79630.48,0.0,-0.99855,0.0,0.20937]
[1778215957007,53.15,79630.59,0.0,-0.99855,0.0,0.2094]
[1778215957048,53.15,79627.52,0.0,-0.99856,0.0,0.20858]
[1778215962978,53.15,79627.04,0.0,-0.99856,0.0,0.20846]
[1778215968014,53.15,79625.86,0.0,-0.99856,0.0,0.20814]
[1778215973048,53.15,79626.06,0.0,-0.99856,0.0,0.2082]
[1778215978083,53.15,79626.18,0.0,-0.99856,0.0,0.20823]
[1778215980097,53.15,79628.83,0.0,-0.99856,0.0,0.20893]
[1778215984125,53.15,79631.96,0.0,-0.99855,0.0,0.20977]
[1778215985132,53.15,79634.2,0.0,-0.99854,0.0,0.21037]
[1778215988153,53.15,79639.01,0.0,-0.99853,0.0,0.21167]
[1778215993188,53.15,79638.58,0.0,-0.99854,0.0,0.21155]
[1778215999230,53.15,79638.03,0.0,-0.99854,0.0,0.2114]
[1778216000723,53.15,79638.03,0.0,-0.99854,0.0,0.2114]
[1778216002252,53.15,79642.2,0.0,-0.99853,0.0,0.21253]
[1778216005273,53.15,79644.37,0.0,-0.99852,0.0,0.21312]
[1778216010308,53.15,79646.68,0.0,-0.99852,0.0,0.21375]
[1778216012322,53.15,79647.05,0.0,-0.99852,0.0,0.2132]
[1778216017358,53.15,79645.87,0.0,-0.99853,0.0,0.21288]
[1778216022393,53.15,79645.8,0.0,-0.99853,0.0,0.21286]
[1778216026421,53.15,79643.51,0.0,-0.99853,0.0,0.21224]
[1778216029442,53.15,79647.17,0.0,-0.99852,0.0,0.21323]
[1778216031458,53.15,79649.97,0.0,-0.99852,0.0,0.21399]
[1778216037500,53.15,79653.46,0.0,-0.99851,0.0,0.21495]
[1778216041528,53.15,79651.11,0.0,-0.99851,0.0,0.2143]
[1778216043542,53.15,79653.47,0.0,-0.99851,0.0,0.21495]
[1778216048577,53.15,79654.81,0.0,-0.99851,0.0,0.21532]
[1778216053612,53.15,79650.94,0.0,-0.99851,0.0,0.21426]
[1778216058647,53.15,79652.9,0.0,-0.99851,0.0,0.21479]
[1778216063682,53.15,79653.68,0.0,-0.99851,0.0,0.21501]
[1778216068718,53.15,79655.64,0.0,-0.9985,0.0,0.21554]
[1778216073752,53.15,79656.9,0.0,-0.99851,0.0,0.21523]
[1778216075766,53.15,79654.47,0.0,-0.99851,0.0,0.21457]
[1778216080801,53.15,79654.83,0.0,-0.99851,0.0,0.21467]
[1778216083823,53.15,79657.54,0.0,-0.99851,0.0,0.21541]
[1778216084829,53.15,79662.03,0.0,-0.9985,0.0,0.21664]
[1778216086843,53.15,79663.03,0.0,-0.99849,0.0,0.21692]
[1778216090871,53.15,79660.83,0.0,-0.9985,0.0,0.21631]
[1778216095906,53.15,79661.1,0.0,-0.9985,0.0,0.21639]
[1778216100941,53.15,79659.14,0.0,-0.9985,0.0,0.21585]
[1778216105976,53.15,79660.55,0.0,-0.9985,0.0,0.21624]
[1778216109000,53.15,79657.79,0.0,-0.9985,0.0,0.21548]
[1778216114035,53.15,79658.33,0.0,-0.9985,0.0,0.21563]
[1778216117056,53.15,79655.51,0.0,-0.99851,0.0,0.21485]
[1778216118063,53.15,79653.34,0.0,-0.99851,0.0,0.21426]
[1778216123098,53.15,79651.88,0.0,-0.99852,0.0,0.21386]
[1778216124105,53.15,79654.45,0.0,-0.99851,0.0,0.21456]
[1778216125112,53.15,79652.05,0.0,-0.99852,0.0,0.21391]
[1778216127126,53.15,79649.45,0.0,-0.99852,0.0,0.2132]
[1778216132161,53.15,79647.84,0.0,-0.99853,0.0,0.21211]
[1778216137196,53.15,79647.89,0.0,-0.99853,0.0,0.21213]
[1778216140217,53.15,79651.83,0.0,-0.99852,0.0,0.21319]
[1778216145252,53.15,79653.14,0.0,-0.99852,0.0,0.21355]
[1778216150287,53.15,79653.57,0.0,-0.99852,0.0,0.21367]
[1778216155322,53.15,79653.11,0.0,-0.99852,0.0,0.21354]
[1778216160357,53.15,79652.19,0.0,-0.99852,0.0,0.21329]
[1778216165392,53.15,79651.83,0.0,-0.99852,0.0,0.21319]
[1778216168413,53.15,79654.78,0.0,-0.99852,0.0,0.214]
[1778216174455,53.15,79654.98,0.0,-0.99852,0.0,0.21405]
[1778216178483,53.15,79652.21,0.0,-0.99852,0.0,0.2133]
[1778216183518,53.15,79651.17,0.0,-0.99852,0.0,0.21302]
[1778216188597,53.15,79651.57,0.0,-0.99852,0.0,0.21312]
[1778216191618,53.15,79651.8,0.0,-0.99853,0.0,0.21254]
[1778216196653,53.15,79652.46,0.0,-0.99852,0.0,0.21271]
[1778216199678,53.15,79649.64,0.0,-0.99853,0.0,0.21195]
[1778216205720,53.15,79649.99,0.0,-0.99853,0.0,0.21205]
[1778216211765,53.15,79649.99,0.0,-0.99853,0.0,0.21205]
[1778216216800,53.15,79649.93,0.0,-0.99853,0.0,0.21203]
[1778216221835,53.15,79649.91,0.0,-0.99853,0.0,0.21202]
[1778216223849,53.15,79652.08,0.0,-0.99853,0.0,0.21261]
[1778216227877,53.15,79654.91,0.0,-0.99852,0.0,0.21338]
[1778216229891,53.15,79651.77,0.0,-0.99853,0.0,0.21253]
[1778216234926,53.15,79651.78,0.0,-0.99853,0.0,0.21253]
[1778216239961,53.15,79652.41,0.0,-0.99852,0.0,0.2127]
[1778216244996,53.15,79652.22,0.0,-0.99853,0.0,0.21265]
[1778216250031,53.15,79650.98,0.0,-0.99853,0.0,0.21231]
[1778216251038,53.15,79651.11,0.0,-0.99853,0.0,0.2117]
[1778216260101,53.15,79651.34,0.0,-0.99853,0.0,0.21176]
[1778216263122,53.15,79654.38,0.0,-0.99853,0.0,0.21259]
[1778216266143,53.15,79651.17,0.0,-0.99853,0.0,0.21172]
[1778216271178,53.15,79650.27,0.0,-0.99853,0.0,0.21147]
[1778216276213,53.15,79649.94,0.0,-0.99853,0.0,0.21138]
[1778216281248,53.15,79649.78,0.0,-0.99853,0.0,0.21134]
[1778216286283,53.15,79650.31,0.0,-0.99853,0.0,0.21148]
[1778216291319,53.15,79649.73,0.0,-0.99853,0.0,0.21133]
[1778216296354,53.15,79648.64,0.0,-0.99854,0.0,0.21103]
[1778216302396,53.15,79648.3,0.0,-0.99854,0.0,0.21094]
[1778216308438,53.15,79648.9,0.0,-0.99854,0.0,0.2111]
[1778216311459,53.15,79650.81,0.0,-0.99854,0.0,0.21097]
[1778216316495,53.15,79649.1,0.0,-0.99854,0.0,0.21051]
[1778216321530,53.15,79650.23,0.0,-0.99854,0.0,0.21081]
[1778216326565,53.15,79649.28,0.0,-0.99854,0.0,0.21056]
[1778216331600,53.15,79649.11,0.0,-0.99854,0.0,0.21051]
[1778216336635,53.15,79648.89,0.0,-0.99854,0.0,0.21045]
[1778216339656,53.15,79651.54,0.0,-0.99854,0.0,0.21117]
[1778216344691,53.15,79651.36,0.0,-0.99854,0.0,0.21112]
[1778216349726,53.15,79651.2,0.0,-0.99854,0.0,0.21108]
[1778216354762,53.15,79651.66,0.0,-0.99854,0.0,0.2112]
[1778216357783,53.15,79649.27,0.0,-0.99854,0.0,0.21056]
[1778216362818,53.15,79650.0,0.0,-0.99854,0.0,0.21075]
[1778216367853,53.15,79649.07,0.0,-0.99854,0.0,0.2105]
[1778216370874,53.15,79653.5,0.0,-0.99853,0.0,0.2117]
[1778216371894,53.15,79654.16,0.0,-0.99853,0.0,0.21123]
[1778216376935,53.15,79656.02,0.0,-0.99853,0.0,0.21173]
[1778216377942,53.15,79652.38,0.0,-0.99854,0.0,0.21075]
[1778216382977,53.15,79651.11,0.0,-0.99854,0.0,0.21041]
[1778216388012,53.15,79650.36,0.0,-0.99854,0.0,0.2102]
[1778216393051,53.15,79650.35,0.0,-0.99854,0.0,0.2102]
[1778216400100,53.15,79650.07,0.0,-0.99854,0.0,0.21013]
[1778216405135,53.15,79650.77,0.0,-0.99854,0.0,0.21031]
[1778216410170,53.15,79651.36,0.0,-0.99854,0.0,0.21047]
[1778216416213,53.15,79649.94,0.0,-0.99854,0.0,0.21009]
[1778216422255,53.15,79650.54,0.0,-0.99854,0.0,0.21025]
[1778216427290,53.15,79650.43,0.0,-0.99854,0.0,0.21022]
[1778216432325,53.15,79648.98,0.0,-0.99855,0.0,0.20919]
[1778216437360,53.15,79648.39,0.0,-0.99855,0.0,0.20903]
[1778216442395,53.15,79649.67,0.0,-0.99855,0.0,0.20937]
[1778216447430,53.15,79651.32,0.0,-0.99854,0.0,0.20982]
[1778216453472,53.15,79653.17,0.0,-0.99854,0.0,0.21031]
[1778216458507,53.15,79650.38,0.0,-0.99855,0.0,0.20956]
[1778216462535,53.15,79655.22,0.0,-0.99854,0.0,0.21087]
[1778216464549,53.15,79658.67,0.0,-0.99853,0.0,0.2118]
[1778216467571,53.15,79645.18,0.0,-0.99856,0.0,0.20817]
[1778216468578,53.15,79635.79,0.0,-0.99858,0.0,0.20568]
[1778216469585,53.15,79634.28,0.0,-0.99858,0.0,0.20529]
[1778216471599,53.15,79631.86,0.0,-0.99858,0.0,0.20465]
[1778216476634,53.15,79629.11,0.0,-0.99859,0.0,0.20393]
[1778216479655,53.15,79623.55,0.0,-0.9986,0.0,0.20248]
[1778216480662,53.15,79621.24,0.0,-0.9986,0.0,0.20188]
[1778216481669,53.15,79624.98,0.0,-0.9986,0.0,0.20285]
[1778216486704,53.15,79626.14,0.0,-0.99859,0.0,0.20315]
[1778216487711,53.15,79632.61,0.0,-0.99858,0.0,0.20485]
[1778216489725,53.15,79633.01,0.0,-0.99858,0.0,0.20495]
[1778216492746,53.15,79634.49,0.0,-0.99858,0.0,0.20471]
[1778216497781,53.15,79632.08,0.0,-0.99859,0.0,0.20407]
[1778216499795,53.15,79629.1,0.0,-0.99859,0.0,0.2033]
[1778216500802,53.15,79624.17,0.0,-0.9986,0.0,0.20201]
[1778216505837,53.15,79625.21,0.0,-0.9986,0.0,0.20228]
[1778216510872,53.15,79622.5,0.0,-0.99861,0.0,0.20158]
[1778216515907,53.15,79623.73,0.0,-0.9986,0.0,0.2019]
[1778216520942,53.15,79623.39,0.0,-0.9986,0.0,0.20181]
[1778216525977,53.15,79622.68,0.0,-0.99861,0.0,0.20162]
[1778216531014,53.15,79620.24,0.0,-0.99861,0.0,0.20099]
[1778216536053,53.15,79619.29,0.0,-0.99861,0.0,0.20075]
[1778216541088,53.15,79617.47,0.0,-0.99862,0.0,0.20028]
[1778216546123,53.15,79617.96,0.0,-0.99862,0.0,0.2004]
[1778216551158,53.15,79620.6,0.0,-0.99861,0.0,0.20046]
[1778216556193,53.15,79618.74,0.0,-0.99862,0.0,0.19998]
[1778216561229,53.15,79615.49,0.0,-0.99862,0.0,0.19915]
[1778216568278,53.15,79615.3,0.0,-0.99862,0.0,0.1991]
[1778216574320,53.15,79618.28,0.0,-0.99862,0.0,0.19986]
[1778216579355,53.15,79618.23,0.0,-0.99862,0.0,0.19985]
[1778216582376,53.15,79620.81,0.0,-0.99861,0.0,0.20052]
[1778216589425,53.15,79620.21,0.0,-0.99862,0.0,0.20036]
[1778216592446,53.15,79617.56,0.0,-0.99862,0.0,0.19968]
[1778216597481,53.15,79616.87,0.0,-0.99862,0.0,0.1995]
[1778216602516,53.15,79617.13,0.0,-0.99862,0.0,0.19957]
[1778216609565,53.15,79616.26,0.0,-0.99862,0.0,0.19935]
[1778216612586,53.15,79616.15,0.0,-0.99863,0.0,0.1987]
[1778216617621,53.15,79615.95,0.0,-0.99863,0.0,0.19865]
[1778216618628,53.15,79607.02,0.0,-0.99864,0.0,0.19637]
[1778216619635,53.15,79606.39,0.0,-0.99865,0.0,0.19621]
[1778216625677,53.15,79604.79,0.0,-0.99865,0.0,0.19581]
[1778216630712,53.15,79602.55,0.0,-0.99865,0.0,0.19524]
[1778216635747,53.15,79602.9,0.0,-0.99865,0.0,0.19533]
[1778216640782,53.15,79602.5,0.0,-0.99865,0.0,0.19523]
[1778216645817,53.15,79606.27,0.0,-0.99865,0.0,0.19618]
[1778216650852,53.15,79604.96,0.0,-0.99865,0.0,0.19585]
[1778216651859,53.15,79602.29,0.0,-0.99865,0.0,0.19518]
[1778216654880,53.15,79599.89,0.0,-0.99866,0.0,0.19457]
[1778216655887,53.15,79594.36,0.0,-0.99867,0.0,0.19319]
[1778216660922,53.15,79593.24,0.0,-0.99867,0.0,0.19291]
[1778216662936,53.15,79596.17,0.0,-0.99866,0.0,0.19364]
[1778216667971,53.15,79596.53,0.0,-0.99866,0.0,0.19373]
[1778216671999,53.15,79596.57,0.0,-0.99867,0.0,0.19313]
[1778216673006,53.15,79599.23,0.0,-0.99866,0.0,0.1938]
[1778216678041,53.15,79598.36,0.0,-0.99866,0.0,0.19358]
[1778216682069,53.15,79594.7,0.0,-0.99867,0.0,0.19267]
[1778216688112,53.15,79594.84,0.0,-0.99867,0.0,0.1927]
[1778216695161,53.15,79594.31,0.0,-0.99867,0.0,0.19257]
[1778216696311,53.15,79619.82,0.0,-0.99862,0.0,0.19902]
[1778216697176,53.15,79647.03,0.0,-0.99857,0.0,0.20611]
[1778216698183,53.15,79648.79,0.0,-0.99857,0.0,0.20658]
[1778216702211,53.15,79644.5,0.0,-0.99858,0.0,0.20544]
[1778216706239,53.15,79646.79,0.0,-0.99857,0.0,0.20605]
[1778216707943,53.15,79646.79,0.0,-0.99857,0.0,0.20605]
[1778216708984,53.15,79646.19,0.0,-0.99857,0.0,0.20589]
[1778216709001,53.15,79646.19,0.0,-0.99857,0.0,0.20589]
[1778216715303,53.15,79647.62,0.0,-0.99857,0.0,0.20627]
[1778216717317,53.15,79644.94,0.0,-0.99858,0.0,0.20556]
[1778216722352,53.15,79645.8,0.0,-0.99857,0.0,0.20578]
[1778216727387,53.15,79647.13,0.0,-0.99857,0.0,0.20614]
[1778216729401,53.15,79649.54,0.0,-0.99857,0.0,0.20677]
[1778216731415,53.15,79653.47,0.0,-0.99856,0.0,0.20718]
[1778216733429,53.15,79661.24,0.0,-0.99855,0.0,0.20925]
[1778216738464,53.15,79661.44,0.0,-0.99855,0.0,0.20931]
[1778216741485,53.15,79658.72,0.0,-0.99855,0.0,0.20858]
[1778216746521,53.15,79659.27,0.0,-0.99855,0.0,0.20873]
[1778216750548,53.15,79663.71,0.0,-0.99854,0.0,0.20992]
[1778216755583,53.15,79664.52,0.0,-0.99854,0.0,0.21013]
[1778216757597,53.15,79658.96,0.0,-0.99855,0.0,0.20864]
[1778216758604,53.15,79655.99,0.0,-0.99856,0.0,0.20785]
[1778216761626,53.15,79653.27,0.0,-0.99856,0.0,0.20713]
[1778216766662,53.15,79652.41,0.0,-0.99856,0.0,0.2069]
[1778216769683,53.15,79648.14,0.0,-0.99857,0.0,0.20577]
[1778216770690,53.15,79643.98,0.0,-0.99858,0.0,0.20467]
[1778216775725,53.15,79644.67,0.0,-0.99858,0.0,0.20485]
[1778216780760,53.15,79644.59,0.0,-0.99858,0.0,0.20483]
[1778216785795,53.15,79644.4,0.0,-0.99858,0.0,0.20478]
[1778216790830,53.15,79643.75,0.0,-0.99858,0.0,0.20461]
[1778216791837,53.15,79644.01,0.0,-0.99859,0.0,0.20404]
[1778216794858,53.15,79649.13,0.0,-0.99858,0.0,0.20539]
[1778216795865,53.15,79646.1,0.0,-0.99858,0.0,0.20459]
[1778216800900,53.15,79646.34,0.0,-0.99858,0.0,0.20466]
[1778216805935,53.15,79645.09,0.0,-0.99858,0.0,0.20433]
[1778216810970,53.15,79645.02,0.0,-0.99858,0.0,0.20431]
[1778216814998,53.15,79642.0,0.0,-0.99859,0.0,0.20352]
[1778216816011,53.15,79638.67,0.0,-0.9986,0.0,0.20265]
[1778216817013,53.15,79641.3,0.0,-0.99859,0.0,0.20333]
[1778216821041,53.15,79638.77,0.0,-0.9986,0.0,0.20267]
[1778216825069,53.15,79633.21,0.0,-0.99861,0.0,0.20123]
[1778216826076,53.15,79629.16,0.0,-0.99861,0.0,0.20018]
[1778216831111,53.15,79627.91,0.0,-0.99862,0.0,0.19986]
[1778216837154,53.15,79626.42,0.0,-0.99862,0.0,0.19947]
[1778216841431,53.15,79625.33,0.0,-0.99862,0.0,0.19919]
[1778216841913,53.15,79625.33,0.0,-0.99862,0.0,0.19919]
[1778216842015,53.15,79623.45,0.0,-0.99863,0.0,0.19871]
[1778216849238,53.15,79623.97,0.0,-0.99862,0.0,0.19885]
[1778216851252,53.15,79624.15,0.0,-0.99863,0.0,0.19827]
[1778216856287,53.15,79623.23,0.0,-0.99863,0.0,0.19804]
[1778216857294,53.15,79625.95,0.0,-0.99863,0.0,0.19873]
[1778216862329,53.15,79628.77,0.0,-0.99862,0.0,0.19946]
[1778216867364,53.15,79628.5,0.0,-0.99862,0.0,0.19939]
[1778216868371,53.15,79625.49,0.0,-0.99863,0.0,0.19862]
[1778216870385,53.15,79628.19,0.0,-0.99862,0.0,0.19931]
[1778216875420,53.15,79627.08,0.0,-0.99862,0.0,0.19902]
[1778216881462,53.15,79628.04,0.0,-0.99862,0.0,0.19927]
[1778216886497,53.15,79627.77,0.0,-0.99862,0.0,0.1992]
[1778216891535,53.15,79629.06,0.0,-0.99862,0.0,0.19953]
[1778216900598,53.15,79628.46,0.0,-0.99862,0.0,0.19938]
[1778216905633,53.15,79628.67,0.0,-0.99862,0.0,0.19943]
[1778216907647,53.15,79631.05,0.0,-0.99862,0.0,0.20004]
[1778216912792,53.15,79631.02,0.0,-0.99862,0.0,0.20004]
[1778216912893,53.15,79632.93,0.0,-0.99862,0.0,0.19991]
[1778216914696,53.15,79635.73,0.0,-0.99861,0.0,0.20063]
[1778216915703,53.15,79633.07,0.0,-0.99862,0.0,0.19994]
[1778216921745,53.15,79633.56,0.0,-0.99861,0.0,0.20007]
[1778216926781,53.15,79633.37,0.0,-0.99862,0.0,0.20002]
[1778216932824,53.15,79633.57,0.0,-0.99861,0.0,0.20007]
[1778216937860,53.15,79634.87,0.0,-0.99861,0.0,0.20041]
[1778216942895,53.15,79634.87,0.0,-0.99861,0.0,0.20041]
[1778216944909,53.15,79637.45,0.0,-0.99861,0.0,0.20107]
[1778216946923,53.15,79635.17,0.0,-0.99861,0.0,0.20048]
[1778216951958,53.15,79634.5,0.0,-0.99861,0.0,0.20031]
[1778216958000,53.15,79633.56,0.0,-0.99861,0.0,0.20007]
[1778216964042,53.15,79633.29,0.0,-0.99862,0.0,0.2]
[1778216969077,53.15,79641.28,0.0,-0.9986,0.0,0.20207]
[1778216971091,53.15,79641.46,0.0,-0.9986,0.0,0.20149]
[1778216976126,53.15,79642.33,0.0,-0.9986,0.0,0.20171]
[1778216977133,53.15,79639.67,0.0,-0.99861,0.0,0.20102]
[1778216982168,53.15,79637.85,0.0,-0.99861,0.0,0.20055]
[1778216989219,53.15,79635.54,0.0,-0.99862,0.0,0.19996]
[1778216990226,53.15,79632.77,0.0,-0.99862,0.0,0.19924]
[1778216996268,53.15,79632.25,0.0,-0.99862,0.0,0.19911]
[1778217001305,53.15,79625.98,0.0,-0.99863,0.0,0.1975]
[1778217002312,53.15,79624.48,0.0,-0.99864,0.0,0.19712]
[1778217007347,53.15,79625.13,0.0,-0.99864,0.0,0.19729]
[1778217009361,53.15,79622.96,0.0,-0.99864,0.0,0.19673]
[1778217014851,53.15,79622.88,0.0,-0.99864,0.0,0.19671]
[1778217014905,53.15,79622.07,0.0,-0.99864,0.0,0.19651]
[1778217017417,53.15,79624.94,0.0,-0.99864,0.0,0.19724]
[1778217022452,53.15,79623.79,0.0,-0.99864,0.0,0.19695]
[1778217028494,53.15,79627.13,0.0,-0.99863,0.0,0.1978]
[1778217033529,53.15,79626.76,0.0,-0.99864,0.0,0.19709]
[1778217037557,53.15,79623.81,0.0,-0.99864,0.0,0.19634]
[1778217042593,53.15,79620.89,0.0,-0.99865,0.0,0.1956]
[1778217051656,53.15,79621.41,0.0,-0.99865,0.0,0.19573]
[1778217060719,53.15,79621.76,0.0,-0.99865,0.0,0.19582]
[1778217066761,53.15,79622.42,0.0,-0.99864,0.0,0.19598]
[1778217071796,53.15,79622.74,0.0,-0.99864,0.0,0.19606]
[1778217073810,53.15,79624.99,0.0,-0.99864,0.0,0.19664]
[1778217077838,53.15,79621.28,0.0,-0.99865,0.0,0.19569]
[1778217082874,53.15,79621.46,0.0,-0.99865,0.0,0.19574]
[1778217088919,53.15,79620.49,0.0,-0.99865,0.0,0.19549]
[1778217091940,53.15,79621.71,0.0,-0.99865,0.0,0.19519]
[1778217096975,53.15,79625.2,0.0,-0.99864,0.0,0.19607]
[1778217097983,53.15,79628.95,0.0,-0.99864,0.0,0.19703]
[1778217099997,53.15,79633.89,0.0,-0.99863,0.0,0.19829]
[1778217105032,53.15,79638.55,0.0,-0.99862,0.0,0.19949]
[1778217110067,53.15,79638.06,0.0,-0.99862,0.0,0.19936]
[1778217113063,53.15,79638.53,0.0,-0.99862,0.0,0.19948]
[1778217113088,53.15,79635.02,0.0,-0.99862,0.0,0.19858]
[1778217113790,53.15,79635.02,0.0,-0.99862,0.0,0.19858]
[1778217114095,53.15,79635.77,0.0,-0.99862,0.0,0.19877]
[1778217120139,53.15,79635.12,0.0,-0.99862,0.0,0.1986]
[1778217121877,53.15,79635.6,0.0,-0.99862,0.0,0.19873]
[1778217127188,53.15,79635.85,0.0,-0.99862,0.0,0.19879]
[1778217132223,53.15,79634.88,0.0,-0.99862,0.0,0.19854]
[1778217136253,53.15,79638.35,0.0,-0.99862,0.0,0.19943]
[1778217141286,53.15,79636.54,0.0,-0.99862,0.0,0.19897]
[1778217143300,53.15,79633.81,0.0,-0.99863,0.0,0.19827]
[1778217148335,53.15,79634.45,0.0,-0.99863,0.0,0.19843]
[1778217153370,53.15,79633.6,0.0,-0.99863,0.0,0.1976]
[1778217158405,53.15,79633.74,0.0,-0.99863,0.0,0.19763]
[1778217163440,53.15,79639.95,0.0,-0.99862,0.0,0.19922]
[1778217168476,53.15,79640.19,0.0,-0.99862,0.0,0.19928]
[1778217173511,53.15,79638.27,0.0,-0.99862,0.0,0.19879]
[1778217178546,53.15,79639.49,0.0,-0.99862,0.0,0.1991]
[1778217180560,53.15,79642.78,0.0,-0.99861,0.0,0.19995]
[1778217183581,53.15,79645.03,0.0,-0.99861,0.0,0.20053]
[1778217188616,53.15,79644.99,0.0,-0.99861,0.0,0.20052]
[1778217193651,53.15,79644.12,0.0,-0.99861,0.0,0.2003]
[1778217194658,53.15,79647.6,0.0,-0.9986,0.0,0.2012]
[1778217199693,53.15,79650.19,0.0,-0.9986,0.0,0.20187]
[1778217202714,53.15,79647.77,0.0,-0.9986,0.0,0.20124]
[1778217209763,53.15,79647.94,0.0,-0.9986,0.0,0.20129]
[1778217213791,53.15,79647.85,0.0,-0.99861,0.0,0.20064]
[1778217218826,53.15,79647.94,0.0,-0.99861,0.0,0.20066]
[1778217224868,53.15,79647.62,0.0,-0.99861,0.0,0.20058]
[1778217226882,53.15,79650.28,0.0,-0.9986,0.0,0.20127]
[1778217229903,53.15,79654.56,0.0,-0.9986,0.0,0.20238]
[1778217234938,53.15,79652.97,0.0,-0.9986,0.0,0.20197]
[1778217239974,53.15,79654.53,0.0,-0.9986,0.0,0.20237]
[1778217245010,53.15,79655.75,0.0,-0.99859,0.0,0.20269]
[1778217250044,53.15,79655.64,0.0,-0.99859,0.0,0.20266]
[1778217255079,53.15,79654.28,0.0,-0.9986,0.0,0.20231]
[1778217260114,53.15,79651.21,0.0,-0.9986,0.0,0.20151]
[1778217261121,53.15,79649.04,0.0,-0.99861,0.0,0.20095]
[1778217266156,53.15,79648.66,0.0,-0.99861,0.0,0.20085]
[1778217268170,53.15,79646.43,0.0,-0.99861,0.0,0.20027]
[1778217269178,53.15,79643.74,0.0,-0.99862,0.0,0.19958]
[1778217274212,53.15,79642.21,0.0,-0.99862,0.0,0.19856]
[1778217279247,53.15,79639.65,0.0,-0.99863,0.0,0.1979]
[1778217283275,53.15,79637.21,0.0,-0.99863,0.0,0.19728]
[1778217288310,53.15,79635.58,0.0,-0.99864,0.0,0.19686]
[1778217293345,53.15,79635.67,0.0,-0.99864,0.0,0.19689]
[1778217295360,53.15,79633.07,0.0,-0.99864,0.0,0.19623]
[1778217300398,53.15,79632.98,0.0,-0.99864,0.0,0.1962]
[1778217303419,53.15,79630.72,0.0,-0.99865,0.0,0.19563]
[1778217308454,53.15,79631.16,0.0,-0.99864,0.0,0.19574]
[1778217311475,53.15,79624.75,0.0,-0.99866,0.0,0.19412]
[1778217316510,53.15,79623.91,0.0,-0.99866,0.0,0.19391]
[1778217320539,53.15,79626.34,0.0,-0.99865,0.0,0.19452]
[1778217325574,53.15,79624.33,0.0,-0.99866,0.0,0.19402]
[1778217331616,53.15,79625.4,0.0,-0.99866,0.0,0.19368]
[1778217334637,53.15,79628.3,0.0,-0.99865,0.0,0.1944]
[1778217339672,53.15,79626.03,0.0,-0.99866,0.0,0.19383]
[1778217344707,53.15,79627.46,0.0,-0.99866,0.0,0.19419]
[1778217349742,53.15,79628.36,0.0,-0.99865,0.0,0.19442]
[1778217354777,53.15,79627.6,0.0,-0.99866,0.0,0.19423]
[1778217359812,53.15,79628.96,0.0,-0.99865,0.0,0.19457]
[1778217361826,53.15,79631.36,0.0,-0.99865,0.0,0.19518]
[1778217363124,53.15,79631.36,0.0,-0.99865,0.0,0.19518]
[1778217363216,53.15,79631.31,0.0,-0.99865,0.0,0.19516]
[1778217368876,53.15,79631.48,0.0,-0.99865,0.0,0.19521]
[1778217369883,53.15,79629.12,0.0,-0.99865,0.0,0.19461]
[1778217374918,53.15,79628.62,0.0,-0.99865,0.0,0.19449]
[1778217379953,53.15,79629.52,0.0,-0.99865,0.0,0.19471]
[1778217385995,53.15,79628.97,0.0,-0.99865,0.0,0.19457]
[1778217389016,53.15,79632.44,0.0,-0.99865,0.0,0.19545]
[1778217390025,53.15,79639.75,0.0,-0.99863,0.0,0.19731]
[1778217391032,53.15,79640.16,0.0,-0.99864,0.0,0.1968]
[1778217393046,53.15,79643.43,0.0,-0.99863,0.0,0.19763]
[1778217399088,53.15,79643.43,0.0,-0.99863,0.0,0.19763]
[1778217404123,53.15,79641.95,0.0,-0.99863,0.0,0.19725]
[1778217406137,53.15,79646.51,0.0,-0.99862,0.0,0.19842]
[1778217411172,53.15,79650.03,0.0,-0.99862,0.0,0.19932]
[1778217416207,53.15,79651.19,0.0,-0.99861,0.0,0.19962]
[1778217421244,53.15,79652.09,0.0,-0.99861,0.0,0.19986]
[1778217424266,53.15,79659.99,0.0,-0.9986,0.0,0.2019]
[1778217429303,53.15,79658.69,0.0,-0.9986,0.0,0.20157]
[1778217434338,53.15,79655.43,0.0,-0.99861,0.0,0.20072]
[1778217439373,53.15,79656.45,0.0,-0.9986,0.0,0.20098]
[1778217444409,53.15,79656.85,0.0,-0.9986,0.0,0.20109]
[1778217449444,53.15,79657.43,0.0,-0.9986,0.0,0.20124]
[1778217454479,53.15,79656.24,0.0,-0.99861,0.0,0.2003]
[1778217462535,53.15,79655.49,0.0,-0.99861,0.0,0.20011]
[1778217467570,53.15,79655.15,0.0,-0.99861,0.0,0.20002]
[1778217469584,53.15,79658.87,0.0,-0.9986,0.0,0.20098]
[1778217472606,53.15,79655.89,0.0,-0.99861,0.0,0.20021]
[1778217477640,53.15,79657.35,0.0,-0.99861,0.0,0.20059]
[1778217484689,53.15,79656.71,0.0,-0.99861,0.0,0.20042]
[1778217489726,53.15,79656.74,0.0,-0.99861,0.0,0.20043]
[1778217495769,53.15,79655.85,0.0,-0.99861,0.0,0.2002]
[1778217501811,53.15,79656.05,0.0,-0.99861,0.0,0.20025]
[1778217506846,53.15,79654.99,0.0,-0.99861,0.0,0.19998]
[1778217511881,53.15,79651.28,0.0,-0.99862,0.0,0.1984]
[1778217516916,53.15,79650.99,0.0,-0.99862,0.0,0.19832]
[1778217521951,53.15,79650.79,0.0,-0.99862,0.0,0.19827]
[1778217526986,53.15,79649.83,0.0,-0.99863,0.0,0.19803]
[1778217534035,53.15,79649.43,0.0,-0.99863,0.0,0.19792]
[1778217540077,53.15,79648.25,0.0,-0.99863,0.0,0.19762]
[1778217547126,53.15,79648.92,0.0,-0.99863,0.0,0.19779]
[1778217553168,53.15,79649.52,0.0,-0.99863,0.0,0.19795]
[1778217560217,53.15,79649.33,0.0,-0.99863,0.0,0.1979]
[1778217564245,53.15,79647.02,0.0,-0.99863,0.0,0.19731]
[1778217571294,53.15,79646.88,0.0,-0.99864,0.0,0.19665]
[1778217576330,53.15,79647.62,0.0,-0.99863,0.0,0.19684]
[1778217577336,53.15,79634.06,0.0,-0.99866,0.0,0.19341]
[1778217578343,53.15,79627.07,0.0,-0.99867,0.0,0.19166]
[1778217579350,53.15,79623.95,0.0,-0.99868,0.0,0.19089]
[1778217580358,53.15,79621.32,0.0,-0.99868,0.0,0.19023]
[1778217585392,53.15,79622.66,0.0,-0.99868,0.0,0.19057]
[1778217590428,53.15,79622.11,0.0,-0.99868,0.0,0.19043]
[1778217595465,53.15,79612.38,0.0,-0.9987,0.0,0.18803]
[1778217596472,53.15,79609.88,0.0,-0.9987,0.0,0.18742]
[1778217597479,53.15,79609.32,0.0,-0.99871,0.0,0.18728]
[1778217598486,53.15,79602.19,0.0,-0.99872,0.0,0.18555]
[1778217601507,53.15,79600.36,0.0,-0.99872,0.0,0.18511]
[1778217606542,53.15,79601.11,0.0,-0.99872,0.0,0.18529]
[1778217611579,53.15,79600.59,0.0,-0.99872,0.0,0.18516]
[1778217613593,53.15,79597.66,0.0,-0.99873,0.0,0.18446]
[1778217618628,53.15,79597.94,0.0,-0.99873,0.0,0.18453]
[1778217623663,53.15,79597.66,0.0,-0.99873,0.0,0.18446]
[1778217628701,53.15,79597.93,0.0,-0.99873,0.0,0.18452]
[1778217630715,53.15,79600.22,0.0,-0.99872,0.0,0.18508]
[1778217631722,53.15,79600.62,0.0,-0.99873,0.0,0.18458]
[1778217634743,53.15,79604.94,0.0,-0.99872,0.0,0.18563]
[1778217639778,53.15,79606.32,0.0,-0.99872,0.0,0.18596]
[1778217647834,53.15,79607.01,0.0,-0.99871,0.0,0.18613]
[1778217652870,53.15,79604.21,0.0,-0.99872,0.0,0.18545]
[1778217653877,53.15,79601.01,0.0,-0.99873,0.0,0.18468]
[1778217659919,53.15,79602.49,0.0,-0.99872,0.0,0.18503]
[1778217664973,53.15,79602.42,0.0,-0.99872,0.0,0.18502]
[1778217671014,53.15,79601.17,0.0,-0.99872,0.0,0.18472]
[1778217675044,53.15,79598.96,0.0,-0.99873,0.0,0.18418]
[1778217680081,53.15,79598.07,0.0,-0.99873,0.0,0.18397]
[1778217686123,53.15,79597.82,0.0,-0.99873,0.0,0.18391]
[1778217691158,53.15,79597.42,0.0,-0.99874,0.0,0.18323]
[1778217696193,53.15,79596.9,0.0,-0.99874,0.0,0.1831]
[1778217710291,53.15,79597.2,0.0,-0.99874,0.0,0.18317]
[1778217715326,53.15,79597.27,0.0,-0.99874,0.0,0.18319]
[1778217720361,53.15,79597.8,0.0,-0.99873,0.0,0.18332]
[1778217723680,53.15,79600.65,0.0,-0.99873,0.0,0.184]
[1778217724389,53.15,79609.98,0.0,-0.99871,0.0,0.18626]
[1778217725396,53.15,79610.89,0.0,-0.99871,0.0,0.18648]
[1778217730431,53.15,79610.15,0.0,-0.99871,0.0,0.1863]
[1778217735466,53.15,79610.58,0.0,-0.99871,0.0,0.1864]
[1778217738487,53.15,79606.71,0.0,-0.99872,0.0,0.18546]
[1778217743522,53.15,79606.78,0.0,-0.99872,0.0,0.18548]
[1778217747551,53.15,79609.13,0.0,-0.99871,0.0,0.18605]
[1778217753593,53.15,79608.86,0.0,-0.99872,0.0,0.18539]
[1778217758629,53.15,79608.88,0.0,-0.99872,0.0,0.1854]
[1778217765678,53.15,79608.59,0.0,-0.99872,0.0,0.18533]
[1778217771720,53.15,79607.82,0.0,-0.99872,0.0,0.18514]
[1778217776755,53.15,79608.37,0.0,-0.99872,0.0,0.18528]
[1778217781790,53.15,79608.35,0.0,-0.99872,0.0,0.18527]
[1778217786825,53.15,79608.41,0.0,-0.99872,0.0,0.18528]
[1778217791860,53.15,79607.61,0.0,-0.99872,0.0,0.18509]
[1778217797902,53.15,79605.91,0.0,-0.99872,0.0,0.18468]
[1778217802937,53.15,79610.01,0.0,-0.99872,0.0,0.18567]
[1778217805958,53.15,79612.32,0.0,-0.99871,0.0,0.18623]
[1778217812000,53.15,79611.37,0.0,-0.99872,0.0,0.18541]
[1778217817037,53.15,79612.07,0.0,-0.99872,0.0,0.18558]
[1778217823079,53.15,79612.19,0.0,-0.99872,0.0,0.18561]
[1778217828114,53.15,79612.38,0.0,-0.99872,0.0,0.18565]
[1778217833149,53.15,79612.07,0.0,-0.99872,0.0,0.18558]
[1778217839191,53.15,79611.97,0.0,-0.99872,0.0,0.18556]
[1778217842212,53.15,79608.38,0.0,-0.99872,0.0,0.18469]
[1778217843219,53.15,79604.14,0.0,-0.99873,0.0,0.18367]
[1778217844226,53.15,79606.65,0.0,-0.99873,0.0,0.18427]
[1778217849261,53.15,79606.8,0.0,-0.99873,0.0,0.18431]
[1778217854296,53.15,79605.83,0.0,-0.99873,0.0,0.18407]
[1778217859331,53.15,79606.51,0.0,-0.99873,0.0,0.18424]
[1778217864366,53.15,79607.45,0.0,-0.99873,0.0,0.18446]
[1778217870408,53.15,79606.53,0.0,-0.99873,0.0,0.18424]
[1778217872424,53.15,79606.55,0.0,-0.99873,0.0,0.18366]
[1778217877459,53.15,79605.73,0.0,-0.99873,0.0,0.18346]
[1778217878466,53.15,79608.38,0.0,-0.99873,0.0,0.1841]
[1778217883501,53.15,79608.34,0.0,-0.99873,0.0,0.18409]
[1778217888536,53.15,79608.96,0.0,-0.99873,0.0,0.18424]
[1778217893572,53.15,79609.47,0.0,-0.99873,0.0,0.18436]
[1778217898608,53.15,79608.67,0.0,-0.99873,0.0,0.18417]
[1778217903643,53.15,79607.61,0.0,-0.99873,0.0,0.18391]
[1778217908678,53.15,79607.57,0.0,-0.99873,0.0,0.1839]
[1778217913713,53.15,79606.53,0.0,-0.99873,0.0,0.18365]
[1778217918748,53.15,79605.84,0.0,-0.99873,0.0,0.18349]
[1778217923783,53.15,79605.97,0.0,-0.99873,0.0,0.18352]
[1778217926804,53.15,79609.9,0.0,-0.99873,0.0,0.18446]
[1778217930832,53.15,79612.39,0.0,-0.99872,0.0,0.18507]
[1778217931839,53.15,79612.47,0.0,-0.99872,0.0,0.18449]
[1778217933853,53.15,79620.36,0.0,-0.99871,0.0,0.18641]
[1778217935867,53.15,79621.21,0.0,-0.99871,0.0,0.18661]
[1778217940902,53.15,79622.13,0.0,-0.99871,0.0,0.18684]
[1778217942916,53.15,79624.83,0.0,-0.9987,0.0,0.1875]
[1778217949965,53.15,79621.24,0.0,-0.99871,0.0,0.18662]
[1778217955000,53.15,79621.14,0.0,-0.99871,0.0,0.1866]
[1778217958021,53.15,79617.6,0.0,-0.99872,0.0,0.18574]
[1778217962049,53.15,79620.46,0.0,-0.99871,0.0,0.18643]
[1778217967084,53.15,79620.1,0.0,-0.99871,0.0,0.18634]
[1778217972120,53.15,79621.37,0.0,-0.99871,0.0,0.18665]
[1778217977155,53.15,79621.37,0.0,-0.99871,0.0,0.18665]
[1778217982190,53.15,79620.01,0.0,-0.99871,0.0,0.18632]
[1778217987225,53.15,79620.83,0.0,-0.99871,0.0,0.18652]
[1778217991253,53.15,79621.04,0.0,-0.99871,0.0,0.18598]
[1778218001323,53.15,79620.68,0.0,-0.99871,0.0,0.18589]
[1778218007365,53.15,79620.25,0.0,-0.99871,0.0,0.18579]
[1778218012924,53.15,79620.99,0.0,-0.99871,0.0,0.18597]
[1778218014414,53.15,79626.68,0.0,-0.9987,0.0,0.18735]
[1778218015421,53.15,79629.4,0.0,-0.9987,0.0,0.18802]
[1778218016428,53.15,79633.58,0.0,-0.99869,0.0,0.18905]
[1778218021463,53.15,79631.3,0.0,-0.99869,0.0,0.18849]
[1778218027505,53.15,79632.76,0.0,-0.99869,0.0,0.18884]
[1778218031533,53.15,79630.59,0.0,-0.9987,0.0,0.18831]
[1778218036568,53.15,79632.02,0.0,-0.99869,0.0,0.18866]
[1778218041603,53.15,79631.57,0.0,-0.99869,0.0,0.18855]
[1778218046640,53.15,79629.66,0.0,-0.9987,0.0,0.18808]
[1778218047646,53.15,79624.5,0.0,-0.99871,0.0,0.18682]
[1778218048653,53.15,79620.79,0.0,-0.99871,0.0,0.18592]
[1778218053688,53.15,79618.83,0.0,-0.99872,0.0,0.18485]
[1778218058723,53.15,79618.58,0.0,-0.99872,0.0,0.18479]
[1778218063758,53.15,79618.7,0.0,-0.99872,0.0,0.18482]
[1778218068793,53.15,79617.61,0.0,-0.99872,0.0,0.18455]
[1778218072822,53.15,79611.06,0.0,-0.99874,0.0,0.18298]
[1778218076850,53.15,79610.36,0.0,-0.99874,0.0,0.18281]
[1778218081885,53.15,79609.65,0.0,-0.99874,0.0,0.18264]
[1778218086920,53.15,79608.03,0.0,-0.99874,0.0,0.18225]
[1778218092962,53.15,79607.45,0.0,-0.99874,0.0,0.18212]
[1778218093969,53.15,79605.26,0.0,-0.99875,0.0,0.18159]
[1778218099004,53.15,79604.83,0.0,-0.99875,0.0,0.18149]
[1778218104040,53.15,79605.84,0.0,-0.99874,0.0,0.18173]
[1778218106054,53.15,79608.15,0.0,-0.99874,0.0,0.18228]
[1778218111089,53.15,79607.91,0.0,-0.99874,0.0,0.18164]
[1778218116124,53.15,79607.82,0.0,-0.99874,0.0,0.18162]
[1778218121159,53.15,79607.79,0.0,-0.99874,0.0,0.18161]
[1778218126194,53.15,79607.84,0.0,-0.99874,0.0,0.18163]
[1778218133243,53.15,79607.79,0.0,-0.99874,0.0,0.18161]
[1778218138278,53.15,79607.3,0.0,-0.99875,0.0,0.1815]
[1778218143314,53.15,79607.87,0.0,-0.99874,0.0,0.18163]
[1778218148349,53.15,79610.0,0.0,-0.99874,0.0,0.18214]
[1778218149356,53.15,79612.87,0.0,-0.99874,0.0,0.18283]
[1778218150363,53.15,79617.9,0.0,-0.99873,0.0,0.18403]
[1778218152378,53.15,79622.66,0.0,-0.99872,0.0,0.18518]
[1778218154392,53.15,79626.2,0.0,-0.99871,0.0,0.18604]
[1778218159427,53.15,79625.8,0.0,-0.99871,0.0,0.18595]
[1778218163455,53.15,79629.71,0.0,-0.99871,0.0,0.1869]
[1778218168492,53.15,79630.49,0.0,-0.9987,0.0,0.18709]
[1778218170337,53.15,79630.49,0.0,-0.9987,0.0,0.18709]
[1778218170343,53.15,79629.9,0.0,-0.9987,0.0,0.18694]
[1778218170506,53.15,79627.65,0.0,-0.99871,0.0,0.1864]
[1778218171513,53.15,79627.47,0.0,-0.99871,0.0,0.18576]
[1778218176548,53.15,79627.96,0.0,-0.99871,0.0,0.18588]
[1778218181583,53.15,79627.47,0.0,-0.99871,0.0,0.18576]
[1778218187625,53.15,79628.64,0.0,-0.99871,0.0,0.18604]
[1778218192660,53.15,79626.25,0.0,-0.99872,0.0,0.18546]
[1778218195681,53.15,79622.84,0.0,-0.99872,0.0,0.18464]
[1778218200716,53.15,79621.17,0.0,-0.99872,0.0,0.18423]
[1778218205751,53.15,79621.74,0.0,-0.99872,0.0,0.18437]
[1778218206758,53.15,79619.39,0.0,-0.99873,0.0,0.1838]
[1778218208772,53.15,79624.38,0.0,-0.99872,0.0,0.18501]
[1778218213807,53.15,79629.3,0.0,-0.99871,0.0,0.1862]
[1778218214814,53.15,79633.11,0.0,-0.9987,0.0,0.18713]
[1778218219849,53.15,79634.43,0.0,-0.9987,0.0,0.18745]
[1778218224884,53.15,79635.81,0.0,-0.9987,0.0,0.18779]
[1778218228913,53.15,79660.19,0.0,-0.99865,0.0,0.19386]
[1778218229920,53.15,79666.44,0.0,-0.99864,0.0,0.19544]
[1778218233948,53.15,79661.22,0.0,-0.99865,0.0,0.1935]
[1778218235135,53.15,79661.22,0.0,-0.99865,0.0,0.1935]
[1778218235547,53.15,79662.89,0.0,-0.99865,0.0,0.19392]
[1778218235967,53.15,79662.32,0.0,-0.99865,0.0,0.19378]
[1778218238986,53.15,79660.05,0.0,-0.99866,0.0,0.19321]
[1778218240954,53.15,79661.18,0.0,-0.99865,0.0,0.19349]
[1778218241036,53.15,79661.18,0.0,-0.99865,0.0,0.19349]
[1778218241049,53.15,79661.92,0.0,-0.99865,0.0,0.19368]
[1778218244022,53.15,79665.02,0.0,-0.99865,0.0,0.19446]
[1778218245029,53.15,79669.86,0.0,-0.99864,0.0,0.19569]
[1778218249059,53.15,79675.74,0.0,-0.99863,0.0,0.19719]
[1778218250065,53.15,79686.12,0.0,-0.99861,0.0,0.19986]
[1778218250834,53.15,79686.12,0.0,-0.99861,0.0,0.19986]
[1778218251072,53.15,79684.19,0.0,-0.99861,0.0,0.19936]
[1778218252079,53.15,79683.35,0.0,-0.99861,0.0,0.19915]
[1778218255101,53.15,79688.6,0.0,-0.9986,0.0,0.20051]
[1778218256109,53.15,79691.81,0.0,-0.9986,0.0,0.20134]
[1778218257150,53.15,79691.81,0.0,-0.9986,0.0,0.20134]
[1778218257252,53.15,79692.08,0.0,-0.9986,0.0,0.20141]
[1778218263157,53.15,79691.83,0.0,-0.9986,0.0,0.20135]
[1778218266178,53.15,79686.23,0.0,-0.99861,0.0,0.19989]
[1778218266558,53.15,79686.23,0.0,-0.99861,0.0,0.19989]
[1778218267185,53.15,79681.27,0.0,-0.99862,0.0,0.19861]
[1778218269199,53.15,79680.95,0.0,-0.99862,0.0,0.19853]
[1778218274234,53.15,79680.58,0.0,-0.99862,0.0,0.19843]
[1778218279269,53.15,79680.56,0.0,-0.99862,0.0,0.19843]
[1778218284304,53.15,79680.1,0.0,-0.99862,0.0,0.19831]
[1778218287016,53.15,79678.89,0.0,-0.99862,0.0,0.198]
[1778218287325,53.15,79678.17,0.0,-0.99862,0.0,0.19781]
[1778218292360,53.15,79677.37,0.0,-0.99863,0.0,0.19698]
[1778218294374,53.15,79674.93,0.0,-0.99863,0.0,0.19636]
[1778218298402,53.15,79672.05,0.0,-0.99864,0.0,0.19563]
[1778218304444,53.15,79671.37,0.0,-0.99864,0.0,0.19545]
[1778218306458,53.15,79668.46,0.0,-0.99865,0.0,0.19471]
[1778218308472,53.15,79665.21,0.0,-0.99865,0.0,0.19389]
[1778218314514,53.15,79665.43,0.0,-0.99865,0.0,0.19395]
[1778218316528,53.15,79660.95,0.0,-0.99866,0.0,0.19282]
[1778218317535,53.15,79652.64,0.0,-0.99868,0.0,0.19074]
[1778218318008,53.15,79652.64,0.0,-0.99868,0.0,0.19074]
[1778218318542,53.15,79650.32,0.0,-0.99868,0.0,0.19017]
[1778218323577,53.15,79651.08,0.0,-0.99868,0.0,0.19035]
[1778218328612,53.15,79650.93,0.0,-0.99868,0.0,0.19032]
[1778218331633,53.15,79647.92,0.0,-0.99868,0.0,0.18957]
[1778218336671,53.15,79647.49,0.0,-0.99868,0.0,0.18946]
[1778218337677,53.15,79643.37,0.0,-0.99869,0.0,0.18845]
[1778218338684,53.15,79640.86,0.0,-0.9987,0.0,0.18783]
[1778218342712,53.15,79647.2,0.0,-0.99869,0.0,0.18939]
[1778218345733,53.15,79649.73,0.0,-0.99868,0.0,0.19002]
[1778218347748,53.15,79655.81,0.0,-0.99867,0.0,0.19153]
[1778218348756,53.15,79658.12,0.0,-0.99866,0.0,0.19211]
[1778218349763,53.15,79661.58,0.0,-0.99866,0.0,0.19298]
[1778218351777,53.15,79668.63,0.0,-0.99865,0.0,0.19414]
[1778218353791,53.15,79669.4,0.0,-0.99865,0.0,0.19433]
[1778218354798,53.15,79666.72,0.0,-0.99865,0.0,0.19366]
[1778218358826,53.15,79669.29,0.0,-0.99865,0.0,0.19431]
[1778218363861,53.15,79669.4,0.0,-0.99865,0.0,0.19433]
[1778218367889,53.15,79671.97,0.0,-0.99864,0.0,0.19499]
[1778218372924,53.15,79672.33,0.0,-0.99864,0.0,0.19508]
[1778218376392,53.15,79671.07,0.0,-0.99864,0.0,0.19476]
[1778218381987,53.15,79671.47,0.0,-0.99864,0.0,0.19486]
[1778218385008,53.15,79673.62,0.0,-0.99864,0.0,0.1954]
[1778218387022,53.15,79671.21,0.0,-0.99864,0.0,0.19479]
[1778218392057,53.15,79672.36,0.0,-0.99864,0.0,0.19508]
[1778218396086,53.15,79677.01,0.0,-0.99863,0.0,0.19627]
[1778218401120,53.15,79676.25,0.0,-0.99863,0.0,0.19607]
[1778218404142,53.15,79678.47,0.0,-0.99863,0.0,0.19664]
[1778218409177,53.15,79677.87,0.0,-0.99863,0.0,0.19649]
[1778218411191,53.15,79678.21,0.0,-0.99864,0.0,0.19595]
[1778218413205,53.15,79675.95,0.0,-0.99864,0.0,0.19538]
[1778218418241,53.15,79675.29,0.0,-0.99864,0.0,0.19521]
[1778218423276,53.15,79675.4,0.0,-0.99864,0.0,0.19524]
[1778218425297,53.15,79672.28,0.0,-0.99865,0.0,0.19445]
[1778218426304,53.15,79669.91,0.0,-0.99865,0.0,0.19385]
[1778218431339,53.15,79671.69,0.0,-0.99865,0.0,0.1943]
[1778218436374,53.15,79676.98,0.0,-0.99864,0.0,0.19564]
[1778218438388,53.15,79681.01,0.0,-0.99863,0.0,0.19667]
[1778218443423,53.15,79680.78,0.0,-0.99863,0.0,0.19661]
[1778218448458,53.15,79680.19,0.0,-0.99863,0.0,0.19646]
[1778218453493,53.15,79679.81,0.0,-0.99863,0.0,0.19636]
[1778218458528,53.15,79680.36,0.0,-0.99863,0.0,0.1965]
[1778218463569,53.15,79679.8,0.0,-0.99863,0.0,0.19636]
[1778218468604,53.15,79679.33,0.0,-0.99863,0.0,0.19624]
[1778218471625,53.15,79680.02,0.0,-0.99864,0.0,0.19579]
[1778218473639,53.15,79685.02,0.0,-0.99863,0.0,0.19707]
[1778218478674,53.15,79683.76,0.0,-0.99863,0.0,0.19675]
[1778218483709,53.15,79684.83,0.0,-0.99863,0.0,0.19702]
[1778218488744,53.15,79686.01,0.0,-0.99862,0.0,0.19732]
[1778218493779,53.15,79683.74,0.0,-0.99863,0.0,0.19674]
[1778218498814,53.15,79683.75,0.0,-0.99863,0.0,0.19674]
[1778218501835,53.15,79690.02,0.0,-0.99862,0.0,0.19835]
[1778218503850,53.15,79692.69,0.0,-0.99861,0.0,0.19904]
[1778218506871,53.15,79689.06,0.0,-0.99862,0.0,0.19811]
[1778218511906,53.15,79689.7,0.0,-0.99862,0.0,0.19827]
[1778218516941,53.15,79689.18,0.0,-0.99862,0.0,0.19814]
[1778218518955,53.15,79686.41,0.0,-0.99862,0.0,0.19743]
[1778218519962,53.15,79683.59,0.0,-0.99863,0.0,0.1967]
[1778218523990,53.15,79679.86,0.0,-0.99864,0.0,0.19575]
[1778218524997,53.15,79677.37,0.0,-0.99864,0.0,0.19512]
[1778218530032,53.15,79676.99,0.0,-0.99864,0.0,0.19502]
[1778218531039,53.15,79676.95,0.0,-0.99865,0.0,0.19439]
[1778218536074,53.15,79680.75,0.0,-0.99864,0.0,0.19536]
[1778218541109,53.15,79678.52,0.0,-0.99864,0.0,0.19479]
[1778218546144,53.15,79675.84,0.0,-0.99865,0.0,0.19411]
[1778218549165,53.15,79673.68,0.0,-0.99865,0.0,0.19356]
[1778218553193,53.15,79675.83,0.0,-0.99865,0.0,0.19411]
[1778218558228,53.15,79675.53,0.0,-0.99865,0.0,0.19403]
[1778218563266,53.15,79673.19,0.0,-0.99865,0.0,0.19344]
[1778218568301,53.15,79672.16,0.0,-0.99866,0.0,0.19318]
[1778218570315,53.15,79675.07,0.0,-0.99865,0.0,0.19392]
[1778218573337,53.15,79677.57,0.0,-0.99864,0.0,0.19455]
[1778218578372,53.15,79676.01,0.0,-0.99865,0.0,0.19415]
[1778218583406,53.15,79676.58,0.0,-0.99865,0.0,0.1943]
[1778218588625,53.15,79675.14,0.0,-0.99865,0.0,0.19393]
[1778218591462,53.15,79675.41,0.0,-0.99865,0.0,0.19338]
[1778218596497,53.15,79675.13,0.0,-0.99865,0.0,0.19331]
[1778218601532,53.15,79679.26,0.0,-0.99865,0.0,0.19436]
[1778218603546,53.15,79685.56,0.0,-0.99863,0.0,0.19596]
[1778218606570,53.15,79689.46,0.0,-0.99863,0.0,0.19696]
[1778218609591,53.15,79693.69,0.0,-0.99862,0.0,0.19804]
[1778218614626,53.15,79695.64,0.0,-0.99861,0.0,0.19854]
[1778218619661,53.15,79695.41,0.0,-0.99861,0.0,0.19849]
[1778218623689,53.15,79699.04,0.0,-0.99861,0.0,0.19942]
[1778218629731,53.15,79699.34,0.0,-0.99861,0.0,0.1995]
[1778218637787,53.15,79698.38,0.0,-0.99861,0.0,0.19925]
[1778218642822,53.15,79697.86,0.0,-0.99861,0.0,0.19912]
[1778218647857,53.15,79699.02,0.0,-0.99861,0.0,0.19942]
[1778218651885,53.15,79699.02,0.0,-0.99861,0.0,0.19879]
[1778218656920,53.15,79699.35,0.0,-0.99861,0.0,0.19887]
[1778218657884,53.15,79699.35,0.0,-0.99861,0.0,0.19887]
[1778218657927,53.15,79699.11,0.0,-0.99861,0.0,0.19881]
[1778218662962,53.15,79701.16,0.0,-0.99861,0.0,0.19934]
[1778218667997,53.15,79701.02,0.0,-0.99861,0.0,0.1993]
[1778218673032,53.15,79700.47,0.0,-0.99861,0.0,0.19916]
[1778218678067,53.15,79699.72,0.0,-0.99861,0.0,0.19897]
[1778218683102,53.15,79699.17,0.0,-0.99861,0.0,0.19883]
[1778218688137,53.15,79698.64,0.0,-0.99861,0.0,0.19869]
[1778218693172,53.15,79698.0,0.0,-0.99861,0.0,0.19852]
[1778218696193,53.15,79691.94,0.0,-0.99863,0.0,0.19697]
[1778218697200,53.15,79688.81,0.0,-0.99863,0.0,0.19616]
[1778218702235,53.15,79690.65,0.0,-0.99863,0.0,0.19664]
[1778218705974,53.15,79689.44,0.0,-0.99863,0.0,0.19633]
[1778218706263,53.15,79689.87,0.0,-0.99863,0.0,0.19644]
[1778218711298,53.15,79690.11,0.0,-0.99863,0.0,0.19587]
[1778218713312,53.15,79693.1,0.0,-0.99863,0.0,0.19664]
[1778218718347,53.15,79693.87,0.0,-0.99863,0.0,0.19683]
[1778218723382,53.15,79694.9,0.0,-0.99862,0.0,0.1971]
[1778218728417,53.15,79695.0,0.0,-0.99862,0.0,0.19712]
[1778218732446,53.15,79699.26,0.0,-0.99862,0.0,0.19822]
[1778218738490,53.15,79700.42,0.0,-0.99861,0.0,0.19852]
[1778218743526,53.15,79700.81,0.0,-0.99861,0.0,0.19862]
[1778218748561,53.15,79699.64,0.0,-0.99862,0.0,0.19832]
[1778218753597,53.15,79700.29,0.0,-0.99861,0.0,0.19849]
[1778218758632,53.15,79702.15,0.0,-0.99861,0.0,0.19897]
[1778218763667,53.15,79701.98,0.0,-0.99861,0.0,0.19892]
[1778218768703,53.15,79702.14,0.0,-0.99861,0.0,0.19896]
[1778218771723,53.15,79702.79,0.0,-0.99861,0.0,0.1985]
[1778218776758,53.15,79704.36,0.0,-0.99861,0.0,0.19891]
[1778218781793,53.15,79704.29,0.0,-0.99861,0.0,0.19889]
[1778218786828,53.15,79706.24,0.0,-0.99861,0.0,0.19939]
[1778218791865,53.15,79706.32,0.0,-0.99861,0.0,0.19941]
[1778218796898,53.15,79705.47,0.0,-0.99861,0.0,0.19919]
[1778218801521,53.15,79704.71,0.0,-0.99861,0.0,0.199]
[1778218801933,53.15,79706.11,0.0,-0.99861,0.0,0.19936]
[1778218806968,53.15,79705.38,0.0,-0.99861,0.0,0.19917]
[1778218812005,53.15,79706.21,0.0,-0.99861,0.0,0.19938]
[1778218820062,53.15,79704.36,0.0,-0.99861,0.0,0.19891]
[1778218827111,53.15,79704.17,0.0,-0.99861,0.0,0.19886]
[1778218831139,53.15,79704.64,0.0,-0.99861,0.0,0.19835]
[1778218836174,53.15,79705.56,0.0,-0.99861,0.0,0.19858]
[1778218841209,53.15,79704.32,0.0,-0.99861,0.0,0.19826]
[1778218846244,53.15,79705.84,0.0,-0.99861,0.0,0.19866]
[1778218852288,53.15,79706.49,0.0,-0.99861,0.0,0.19883]
[1778218857323,53.15,79705.46,0.0,-0.99861,0.0,0.19856]
[1778218862358,53.15,79705.36,0.0,-0.99861,0.0,0.19853]
[1778218867393,53.15,79709.88,0.0,-0.9986,0.0,0.1997]
[1778218868400,53.15,79712.67,0.0,-0.9986,0.0,0.20043]
[1778218869407,53.15,79714.88,0.0,-0.99859,0.0,0.20101]
[1778218875183,53.15,79716.26,0.0,-0.99859,0.0,0.20137]
[1778218880484,53.15,79720.09,0.0,-0.99858,0.0,0.20237]
[1778218881491,53.15,79728.45,0.0,-0.99857,0.0,0.20458]
[1778218882498,53.15,79730.7,0.0,-0.99856,0.0,0.20517]
[1778218887533,53.15,79728.66,0.0,-0.99857,0.0,0.20463]
[1778218890071,53.15,79727.67,0.0,-0.99857,0.0,0.20437]
[1778218890173,53.15,79722.4,0.0,-0.99858,0.0,0.20298]
[1778218891602,53.15,79721.44,0.0,-0.99858,0.0,0.20272]
[1778218891664,53.15,79719.67,0.0,-0.99859,0.0,0.20162]
[1778218896596,53.15,79717.5,0.0,-0.99859,0.0,0.20105]
[1778218901632,53.15,79717.42,0.0,-0.99859,0.0,0.20103]
[1778218903646,53.15,79713.32,0.0,-0.9986,0.0,0.19996]
[1778218904996,53.15,79713.32,0.0,-0.9986,0.0,0.19996]
[1778218905021,53.15,79712.2,0.0,-0.9986,0.0,0.19967]
[1778218906667,53.15,79709.96,0.0,-0.99861,0.0,0.19909]
[1778218911702,53.15,79711.01,0.0,-0.99861,0.0,0.19936]
[1778218916737,53.15,79710.78,0.0,-0.99861,0.0,0.1993]
[1778218921773,53.15,79710.6,0.0,-0.99861,0.0,0.19926]
[1778218924793,53.15,79714.91,0.0,-0.9986,0.0,0.20038]
[1778218929828,53.15,79716.39,0.0,-0.9986,0.0,0.20076]
[1778218934863,53.15,79716.96,0.0,-0.99859,0.0,0.20091]
[1778218939898,53.15,79716.21,0.0,-0.9986,0.0,0.20072]
[1778218946947,53.15,79716.4,0.0,-0.9986,0.0,0.20077]
[1778218949969,53.15,79722.19,0.0,-0.99858,0.0,0.20228]
[1778218950975,53.15,79725.35,0.0,-0.99858,0.0,0.20311]
[1778218951982,53.15,79725.8,0.0,-0.99858,0.0,0.20259]
[1778218955007,53.15,79728.81,0.0,-0.99857,0.0,0.20338]
[1778218960041,53.15,79729.33,0.0,-0.99857,0.0,0.20352]
[1778218965076,53.15,79730.71,0.0,-0.99857,0.0,0.20388]
[1778218965844,53.15,79730.71,0.0,-0.99857,0.0,0.20388]
[1778218971118,53.15,79732.23,0.0,-0.99857,0.0,0.20429]
[1778218976153,53.15,79732.45,0.0,-0.99857,0.0,0.20434]
[1778218981188,53.15,79731.62,0.0,-0.99857,0.0,0.20412]
[1778218986223,53.15,79732.15,0.0,-0.99857,0.0,0.20426]
[1778218989244,53.15,79734.73,0.0,-0.99856,0.0,0.20495]
[1778218994279,53.15,79733.0,0.0,-0.99857,0.0,0.20449]
[1778219000321,53.15,79732.7,0.0,-0.99857,0.0,0.20441]
[1778219006363,53.15,79733.03,0.0,-0.99857,0.0,0.2045]
[1778219011398,53.15,79733.92,0.0,-0.99857,0.0,0.20409]
[1778219018112,53.15,79733.32,0.0,-0.99857,0.0,0.20393]
[1778219023266,53.15,79734.66,0.0,-0.99857,0.0,0.20428]
[1778219023482,53.15,79735.6,0.0,-0.99857,0.0,0.20453]
[1778219026503,53.15,79738.87,0.0,-0.99856,0.0,0.2054]
[1778219031538,53.15,79738.1,0.0,-0.99856,0.0,0.2052]
[1778219036577,53.15,79738.14,0.0,-0.99856,0.0,0.20521]
[1778219041612,53.15,79735.68,0.0,-0.99857,0.0,0.20455]
[1778219046647,53.15,79734.44,0.0,-0.99857,0.0,0.20423]
[1778219048661,53.15,79736.88,0.0,-0.99856,0.0,0.20487]
[1778219050675,53.15,79739.08,0.0,-0.99856,0.0,0.20546]
[1778219055710,53.15,79739.06,0.0,-0.99856,0.0,0.20545]
[1778219060745,53.15,79739.35,0.0,-0.99856,0.0,0.20553]
[1778219065783,53.15,79739.59,0.0,-0.99856,0.0,0.20559]
[1778219070816,53.15,79739.38,0.0,-0.99856,0.0,0.20554]
[1778219071823,53.15,79739.63,0.0,-0.99856,0.0,0.20496]
[1778219076858,53.15,79741.12,0.0,-0.99856,0.0,0.20535]
[1778219081893,53.15,79740.87,0.0,-0.99856,0.0,0.20529]
[1778219086928,53.15,79741.44,0.0,-0.99856,0.0,0.20544]
[1778219092970,53.15,79739.48,0.0,-0.99856,0.0,0.20492]
[1778219098007,53.15,79738.29,0.0,-0.99856,0.0,0.2046]
[1778219104050,53.15,79738.92,0.0,-0.99856,0.0,0.20477]
[1778219109085,53.15,79739.1,0.0,-0.99856,0.0,0.20481]
[1778219115127,53.15,79740.64,0.0,-0.99856,0.0,0.20522]
[1778219120162,53.15,79741.53,0.0,-0.99856,0.0,0.20546]
[1778219125197,53.15,79752.62,0.0,-0.99854,0.0,0.20843]
[1778219126204,53.15,79763.47,0.0,-0.99851,0.0,0.21138]
[1778219127211,53.15,79764.44,0.0,-0.99851,0.0,0.21165]
[1778219131239,53.15,79764.14,0.0,-0.99852,0.0,0.2109]
[1778219136275,53.15,79764.39,0.0,-0.99852,0.0,0.21097]
[1778219142317,53.15,79764.2,0.0,-0.99852,0.0,0.21092]
[1778219147352,53.15,79765.37,0.0,-0.99851,0.0,0.21124]
[1778219152387,53.15,79768.51,0.0,-0.99851,0.0,0.21209]
[1778219155408,53.15,79765.45,0.0,-0.99851,0.0,0.21126]
[1778219156415,53.15,79761.02,0.0,-0.99852,0.0,0.21005]
[1778219156778,53.15,79761.02,0.0,-0.99852,0.0,0.21005]
[1778219159436,53.15,79751.16,0.0,-0.99854,0.0,0.20739]
[1778219160444,53.15,79749.17,0.0,-0.99855,0.0,0.20685]
[1778219163565,53.15,79749.56,0.0,-0.99855,0.0,0.20696]
[1778219164471,53.15,79750.02,0.0,-0.99855,0.0,0.20708]
[1778219169509,53.15,79750.94,0.0,-0.99854,0.0,0.20733]
[1778219174544,53.15,79751.36,0.0,-0.99854,0.0,0.20744]
[1778219179824,53.15,79752.4,0.0,-0.99854,0.0,0.20772]
[1778219185621,53.15,79754.19,0.0,-0.99854,0.0,0.2082]
[1778219187635,53.15,79757.45,0.0,-0.99853,0.0,0.20908]
[1778219190656,53.15,79761.77,0.0,-0.99852,0.0,0.21025]
[1778219191663,53.15,79762.24,0.0,-0.99852,0.0,0.20972]
[1778219196698,53.15,79763.71,0.0,-0.99852,0.0,0.21012]
[1778219201737,53.15,79765.76,0.0,-0.99852,0.0,0.21068]
[1778219206772,53.15,79765.88,0.0,-0.99852,0.0,0.21071]
[1778219211807,53.15,79765.92,0.0,-0.99852,0.0,0.21072]
[1778219216842,53.15,79763.61,0.0,-0.99852,0.0,0.21009]
[1778219218856,53.15,79760.69,0.0,-0.99853,0.0,0.2093]
[1778219222884,53.15,79753.95,0.0,-0.99854,0.0,0.20748]
[1778219225905,53.15,79750.48,0.0,-0.99855,0.0,0.20655]
[1778219227919,53.15,79748.04,0.0,-0.99855,0.0,0.2059]
[1778219231947,53.15,79745.84,0.0,-0.99856,0.0,0.20531]
[1778219235975,53.15,79742.46,0.0,-0.99857,0.0,0.20441]
[1778219238998,53.15,79724.55,0.0,-0.9986,0.0,0.1997]
[1778219240011,53.15,79715.36,0.0,-0.99862,0.0,0.19733]
[1778219241013,53.15,79714.16,0.0,-0.99862,0.0,0.19702]
[1778219246048,53.15,79713.26,0.0,-0.99862,0.0,0.19679]
[1778219248073,53.15,79679.32,0.0,-0.99869,0.0,0.18824]
[1778219249071,53.15,79669.16,0.0,-0.99871,0.0,0.18575]
[1778219250078,53.15,79672.84,0.0,-0.9987,0.0,0.18665]
[1778219251085,53.15,79674.78,0.0,-0.9987,0.0,0.18652]
[1778219253099,53.15,79667.73,0.0,-0.99871,0.0,0.1848]
[1778219254106,53.15,79667.02,0.0,-0.99871,0.0,0.18463]
[1778219255114,53.15,79664.77,0.0,-0.99872,0.0,0.18409]
[1778219259141,53.15,79661.46,0.0,-0.99872,0.0,0.18329]
[1778219260148,53.15,79657.81,0.0,-0.99873,0.0,0.18241]
[1778219265185,53.15,79656.64,0.0,-0.99873,0.0,0.18213]
[1778219266866,53.15,79656.56,0.0,-0.99873,0.0,0.18211]
[1778219267441,53.15,79656.56,0.0,-0.99873,0.0,0.18211]
[1778219267538,53.15,79656.5,0.0,-0.99873,0.0,0.18209]
[1778219273241,53.15,79657.09,0.0,-0.99873,0.0,0.18224]
[1778219278276,53.15,79656.66,0.0,-0.99873,0.0,0.18213]
[1778219280291,53.15,79649.26,0.0,-0.99875,0.0,0.18037]
[1778219282305,53.15,79650.78,0.0,-0.99874,0.0,0.18073]
[1778219283312,53.15,79653.76,0.0,-0.99874,0.0,0.18144]
[1778219285326,53.15,79656.89,0.0,-0.99873,0.0,0.18219]
[1778219287340,53.15,79660.98,0.0,-0.99873,0.0,0.18317]
[1778219288347,53.15,79666.25,0.0,-0.99872,0.0,0.18444]
[1778219289354,53.15,79671.86,0.0,-0.99871,0.0,0.18581]
[1778219290361,53.15,79674.02,0.0,-0.9987,0.0,0.18634]
[1778219292385,53.15,79676.37,0.0,-0.9987,0.0,0.18691]
[1778219295486,53.15,79676.84,0.0,-0.9987,0.0,0.18703]
[1778219296093,53.15,79677.32,0.0,-0.9987,0.0,0.18715]
[1778219296413,53.15,79677.11,0.0,-0.9987,0.0,0.18709]
[1778219301448,53.15,79676.8,0.0,-0.9987,0.0,0.18702]
[1778219307490,53.15,79677.39,0.0,-0.9987,0.0,0.18716]
[1778219312525,53.15,79678.57,0.0,-0.9987,0.0,0.18685]
[1778219317560,53.15,79677.62,0.0,-0.9987,0.0,0.18662]
[1778219322595,53.15,79677.78,0.0,-0.9987,0.0,0.18666]
[1778219326624,53.15,79681.56,0.0,-0.99869,0.0,0.18758]
[1778219328638,53.15,79678.69,0.0,-0.9987,0.0,0.18688]
[1778219333673,53.15,79678.47,0.0,-0.9987,0.0,0.18682]
[1778219340722,53.15,79674.11,0.0,-0.99871,0.0,0.18576]
[1778219345759,53.15,79676.31,0.0,-0.9987,0.0,0.1863]
[1778219350795,53.15,79674.28,0.0,-0.99871,0.0,0.1858]
[1778219355834,53.15,79674.79,0.0,-0.9987,0.0,0.18592]
[1778219356844,53.15,79677.14,0.0,-0.9987,0.0,0.1865]
[1778219361879,53.15,79677.63,0.0,-0.9987,0.0,0.18662]
[1778219366914,53.15,79676.55,0.0,-0.9987,0.0,0.18635]
[1778219371949,53.15,79676.78,0.0,-0.9987,0.0,0.18581]
[1778219376984,53.15,79678.4,0.0,-0.9987,0.0,0.1862]
[1778219382020,53.15,79681.21,0.0,-0.9987,0.0,0.18689]
[1778219387055,53.15,79679.54,0.0,-0.9987,0.0,0.18648]
[1778219392090,53.15,79679.39,0.0,-0.9987,0.0,0.18645]
[1778219397125,53.15,79680.51,0.0,-0.9987,0.0,0.18672]
[1778219401153,53.15,79691.6,0.0,-0.99868,0.0,0.18946]
[1778219402160,53.15,79694.14,0.0,-0.99867,0.0,0.19009]
[1778219405183,53.15,79690.91,0.0,-0.99868,0.0,0.18929]
[1778219407199,53.15,79687.57,0.0,-0.99868,0.0,0.18846]
[1778219409498,53.15,79686.94,0.0,-0.99869,0.0,0.1883]
[1778219409513,53.15,79687.46,0.0,-0.99869,0.0,0.18843]
[1778219412232,53.15,79684.54,0.0,-0.99869,0.0,0.18771]
[1778219417267,53.15,79686.33,0.0,-0.99869,0.0,0.18815]
[1778219418274,53.15,79689.13,0.0,-0.99868,0.0,0.18885]
[1778219424316,53.15,79688.05,0.0,-0.99868,0.0,0.18858]
[1778219429351,53.15,79688.36,0.0,-0.99868,0.0,0.18866]
[1778219431365,53.15,79689.04,0.0,-0.99869,0.0,0.18822]
[1778219433379,53.15,79693.37,0.0,-0.99868,0.0,0.18929]
[1778219434386,53.15,79699.11,0.0,-0.99867,0.0,0.19072]
[1778219436400,53.15,79696.86,0.0,-0.99867,0.0,0.19016]
[1778219441437,53.15,79696.06,0.0,-0.99867,0.0,0.18996]
[1778219446490,53.15,79697.22,0.0,-0.99867,0.0,0.19025]
[1778219451507,53.15,79697.24,0.0,-0.99867,0.0,0.19025]
[1778219456542,53.15,79696.35,0.0,-0.99867,0.0,0.19003]
[1778219461577,53.15,79695.15,0.0,-0.99867,0.0,0.18973]
[1778219466612,53.15,79693.46,0.0,-0.99868,0.0,0.18931]
[1778219470640,53.15,79691.31,0.0,-0.99868,0.0,0.18878]
[1778219475675,53.15,79692.07,0.0,-0.99868,0.0,0.18897]
[1778219478937,53.15,79691.87,0.0,-0.99868,0.0,0.18892]
[1778219479703,53.15,79692.6,0.0,-0.99868,0.0,0.1891]
[1778219486753,53.15,79691.35,0.0,-0.99868,0.0,0.18879]
[1778219492795,53.15,79691.24,0.0,-0.99869,0.0,0.18815]
[1778219497830,53.15,79691.08,0.0,-0.99869,0.0,0.18811]
[1778219502865,53.15,79690.75,0.0,-0.99869,0.0,0.18803]
[1778219508907,53.15,79691.28,0.0,-0.99869,0.0,0.18816]
[1778219513942,53.15,79691.46,0.0,-0.99869,0.0,0.1882]
[1778219518977,53.15,79691.32,0.0,-0.99869,0.0,0.18817]
[1778219524020,53.15,79694.83,0.0,-0.99868,0.0,0.18904]
[1778219529054,53.15,79694.47,0.0,-0.99868,0.0,0.18895]
[1778219534089,53.15,79695.34,0.0,-0.99868,0.0,0.18917]
[1778219539124,53.15,79694.0,0.0,-0.99868,0.0,0.18883]
[1778219542145,53.15,79691.73,0.0,-0.99869,0.0,0.18827]
[1778219547180,53.15,79692.32,0.0,-0.99868,0.0,0.18842]
[1778219552215,53.15,79690.24,0.0,-0.99869,0.0,0.1873]
[1778219557250,53.15,79691.24,0.0,-0.99869,0.0,0.18754]
[1778219562287,53.15,79689.77,0.0,-0.99869,0.0,0.18718]
[1778219567331,53.15,79689.66,0.0,-0.99869,0.0,0.18715]
[1778219572367,53.15,79690.83,0.0,-0.99869,0.0,0.18744]
[1778219577402,53.15,79686.43,0.0,-0.9987,0.0,0.18636]
[1778219580423,53.15,79683.45,0.0,-0.99871,0.0,0.18563]
[1778219584451,53.15,79685.7,0.0,-0.9987,0.0,0.18618]
[1778219589486,53.15,79683.72,0.0,-0.9987,0.0,0.1857]
[1778219594521,53.15,79683.65,0.0,-0.9987,0.0,0.18568]
[1778219604593,53.15,79684.21,0.0,-0.9987,0.0,0.18582]
[1778219609628,53.15,79673.56,0.0,-0.99872,0.0,0.18323]
[1778219611642,53.15,79670.23,0.0,-0.99873,0.0,0.18184]
[1778219617684,53.15,79670.44,0.0,-0.99873,0.0,0.18189]
[1778219619698,53.15,79667.98,0.0,-0.99874,0.0,0.1813]
[1778219624733,53.15,79666.86,0.0,-0.99874,0.0,0.18103]
[1778219629769,53.15,79664.89,0.0,-0.99874,0.0,0.18056]
[1778219634804,53.15,79662.13,0.0,-0.99875,0.0,0.1799]
[1778219635512,53.15,79662.13,0.0,-0.99875,0.0,0.1799]
[1778219640846,53.15,79663.19,0.0,-0.99875,0.0,0.18015]
[1778219642860,53.15,79671.55,0.0,-0.99873,0.0,0.18215]
[1778219644874,53.15,79672.4,0.0,-0.99873,0.0,0.18236]
[1778219649909,53.15,79669.89,0.0,-0.99873,0.0,0.18175]
[1778219652762,53.15,79668.24,0.0,-0.99874,0.0,0.18136]
[1778219657965,53.15,79669.7,0.0,-0.99873,0.0,0.18171]
[1778219663000,53.15,79671.81,0.0,-0.99873,0.0,0.18222]
[1778219668036,53.15,79672.43,0.0,-0.99873,0.0,0.18236]
[1778219671058,53.15,79672.3,0.0,-0.99873,0.0,0.18174]
[1778219676092,53.15,79671.98,0.0,-0.99873,0.0,0.18166]
[1778219681127,53.15,79671.23,0.0,-0.99874,0.0,0.18148]
[1778219687169,53.15,79671.06,0.0,-0.99874,0.0,0.18144]
[1778219692204,53.15,79670.71,0.0,-0.99874,0.0,0.18136]
[1778219696232,53.15,79667.04,0.0,-0.99874,0.0,0.18048]
[1778219700260,53.15,79669.21,0.0,-0.99874,0.0,0.181]
[1778219705295,53.15,79669.84,0.0,-0.99874,0.0,0.18115]
[1778219709323,53.15,79667.71,0.0,-0.99874,0.0,0.18064]
[1778219714358,53.15,79669.2,0.0,-0.99874,0.0,0.181]
[1778219719393,53.15,79668.81,0.0,-0.99874,0.0,0.1809]
[1778219724428,53.15,79667.93,0.0,-0.99874,0.0,0.18069]
[1778219730470,53.15,79667.39,0.0,-0.99874,0.0,0.18057]
[1778219731863,53.15,79667.35,0.0,-0.99875,0.0,0.17997]
[1778219739533,53.15,79668.2,0.0,-0.99875,0.0,0.18017]
[1778219744568,53.15,79668.06,0.0,-0.99875,0.0,0.18014]
[1778219749603,53.15,79667.34,0.0,-0.99875,0.0,0.17997]
[1778219754638,53.15,79667.36,0.0,-0.99875,0.0,0.17997]
[1778219759673,53.15,79667.49,0.0,-0.99875,0.0,0.18]
[1778219764708,53.15,79667.07,0.0,-0.99875,0.0,0.1799]
[1778219769744,53.15,79667.09,0.0,-0.99875,0.0,0.17991]
[1778219774779,53.15,79667.07,0.0,-0.99875,0.0,0.1799]
[1778219777801,53.15,79662.74,0.0,-0.99875,0.0,0.17887]
[1778219782836,53.15,79660.94,0.0,-0.99876,0.0,0.17845]
[1778219784850,53.15,79657.29,0.0,-0.99876,0.0,0.17759]
[1778219789885,53.15,79656.52,0.0,-0.99877,0.0,0.17741]
[1778219791899,53.15,79656.54,0.0,-0.99877,0.0,0.17683]
[1778219796934,53.15,79655.11,0.0,-0.99877,0.0,0.1765]
[1778219797941,53.15,79649.62,0.0,-0.99878,0.0,0.17522]
[1778219799084,53.15,79649.62,0.0,-0.99878,0.0,0.17522]
[1778219799626,53.15,79648.75,0.0,-0.99878,0.0,0.17502]
[1778219801969,53.15,79648.21,0.0,-0.99878,0.0,0.17489]
[1778219802976,53.15,79645.37,0.0,-0.99879,0.0,0.17423]
[1778219808013,53.15,79646.31,0.0,-0.99879,0.0,0.17445]
[1778219813048,53.15,79646.63,0.0,-0.99879,0.0,0.17453]
[1778219816069,53.15,79648.85,0.0,-0.99878,0.0,0.17504]
[1778219821104,53.15,79652.16,0.0,-0.99878,0.0,0.17581]
[1778219822111,53.15,79654.34,0.0,-0.99877,0.0,0.17632]
[1778219824125,53.15,79651.72,0.0,-0.99878,0.0,0.17571]
[1778219829160,53.15,79652.04,0.0,-0.99878,0.0,0.17578]
[1778219835202,53.15,79652.0,0.0,-0.99878,0.0,0.17577]
[1778219840237,53.15,79651.86,0.0,-0.99878,0.0,0.17574]
[1778219845273,53.15,79651.15,0.0,-0.99878,0.0,0.17557]
[1778219850308,53.15,79650.89,0.0,-0.99878,0.0,0.17551]
[1778219853329,53.15,79650.94,0.0,-0.99878,0.0,0.17495]
[1778219858364,53.15,79652.45,0.0,-0.99878,0.0,0.1753]
[1778219863399,53.15,79651.19,0.0,-0.99878,0.0,0.17501]
[1778219869441,53.15,79651.12,0.0,-0.99878,0.0,0.17499]
[1778219874442,53.15,79651.12,0.0,-0.99878,0.0,0.17499]
[1778219880518,53.15,79650.52,0.0,-0.99878,0.0,0.17485]
[1778219881525,53.15,79645.49,0.0,-0.99879,0.0,0.17369]
[1778219882532,53.15,79643.04,0.0,-0.9988,0.0,0.17312]
[1778219887567,53.15,79642.78,0.0,-0.9988,0.0,0.17306]
[1778219893612,53.15,79642.22,0.0,-0.9988,0.0,0.17294]
[1778219895626,53.15,79639.82,0.0,-0.9988,0.0,0.17239]
[1778219896633,53.15,79637.04,0.0,-0.99881,0.0,0.17175]
[1778219899654,53.15,79633.73,0.0,-0.99881,0.0,0.171]
[1778219904689,53.15,79630.15,0.0,-0.99882,0.0,0.17018]
[1778219909768,53.15,79627.69,0.0,-0.99882,0.0,0.16963]
[1778219913798,53.15,79627.69,0.0,-0.99883,0.0,0.16907]
[1778219918834,53.15,79626.48,0.0,-0.99883,0.0,0.16879]
[1778219920311,53.15,79625.78,0.0,-0.99883,0.0,0.16864]
[1778219921855,53.15,79618.48,0.0,-0.99884,0.0,0.167]
[1778219924876,53.15,79617.77,0.0,-0.99884,0.0,0.16685]
[1778219929911,53.15,79617.44,0.0,-0.99884,0.0,0.16677]
[1778219934946,53.15,79618.12,0.0,-0.99884,0.0,0.16692]
[1778219939981,53.15,79617.6,0.0,-0.99884,0.0,0.16681]
[1778219945016,53.15,79616.71,0.0,-0.99885,0.0,0.16661]
[1778219951060,53.15,79616.54,0.0,-0.99885,0.0,0.16657]
[1778219954080,53.15,79609.69,0.0,-0.99886,0.0,0.16506]
[1778219955087,53.15,79607.19,0.0,-0.99886,0.0,0.16451]
[1778219960122,53.15,79608.07,0.0,-0.99886,0.0,0.1647]
[1778219965157,53.15,79607.9,0.0,-0.99886,0.0,0.16466]
[1778219973214,53.15,79607.95,0.0,-0.99886,0.0,0.16413]
[1778219978249,53.15,79609.06,0.0,-0.99886,0.0,0.16437]
[1778219983284,53.15,79611.44,0.0,-0.99886,0.0,0.16489]
[1778219988319,53.15,79610.57,0.0,-0.99886,0.0,0.1647]
[1778219996375,53.15,79609.4,0.0,-0.99886,0.0,0.16444]
[1778219999396,53.15,79600.41,0.0,-0.99888,0.0,0.16248]
[1778220000403,53.15,79595.99,0.0,-0.99888,0.0,0.16152]
[1778220004449,53.15,79588.37,0.0,-0.9989,0.0,0.15988]
[1778220005444,53.15,79575.67,0.0,-0.99892,0.0,0.15718]
[1778220006451,53.15,79570.72,0.0,-0.99892,0.0,0.15614]
[1778220007458,53.15,79566.93,0.0,-0.99893,0.0,0.15534]
[1778220011068,53.15,79566.33,0.0,-0.99893,0.0,0.15522]
[1778220016521,53.15,79564.85,0.0,-0.99893,0.0,0.15491]
[1778220019542,53.15,79554.49,0.0,-0.99895,0.0,0.15276]
[1778220020549,53.15,79552.09,0.0,-0.99895,0.0,0.15227]
[1778220023571,53.15,79546.65,0.0,-0.99896,0.0,0.15115]
[1778220026592,53.15,79544.77,0.0,-0.99896,0.0,0.15077]
[1778220031627,53.15,79544.14,0.0,-0.99897,0.0,0.15013]
[1778220033273,53.15,79544.14,0.0,-0.99897,0.0,0.15013]
[1778220034175,53.15,79542.79,0.0,-0.99897,0.0,0.14986]
[1778220034248,53.15,79542.66,0.0,-0.99897,0.0,0.14983]
[1778220036666,53.15,79532.29,0.0,-0.99899,0.0,0.14775]
[1778220037673,53.15,79515.45,0.0,-0.99901,0.0,0.14441]
[1778220038680,53.15,79511.19,0.0,-0.99902,0.0,0.14358]
[1778220039687,53.15,79513.46,0.0,-0.99901,0.0,0.14403]
[1778220041701,53.15,79508.45,0.0,-0.99902,0.0,0.14305]
[1778220043715,53.15,79502.02,0.0,-0.99903,0.0,0.14181]
[1778220045729,53.15,79498.55,0.0,-0.99903,0.0,0.14114]
[1778220047749,53.15,79489.02,0.0,-0.99905,0.0,0.13932]
[1778220048753,53.15,79479.3,0.0,-0.99906,0.0,0.13749]
[1778220049764,53.15,79467.37,0.0,-0.99908,0.0,0.13526]
[1778220050768,53.15,79465.29,0.0,-0.99908,0.0,0.13488]
[1778220052782,53.15,79462.96,0.0,-0.99908,0.0,0.13445]
[1778220054796,53.15,79459.88,0.0,-0.99909,0.0,0.13389]
[1778220055803,53.15,79457.53,0.0,-0.99909,0.0,0.13346]
[1778220057818,53.15,79461.67,0.0,-0.99909,0.0,0.13421]
[1778220059832,53.15,79464.11,0.0,-0.99908,0.0,0.13466]
[1778220060839,53.15,79468.31,0.0,-0.99908,0.0,0.13544]
[1778220065876,53.15,79462.36,0.0,-0.99908,0.0,0.13434]
[1778220067890,53.15,79457.64,0.0,-0.99909,0.0,0.13348]
[1778220072926,53.15,79462.12,0.0,-0.99909,0.0,0.1343]
[1778220073845,53.15,79462.12,0.0,-0.99909,0.0,0.1343]
[1778220075947,53.15,79469.46,0.0,-0.99908,0.0,0.13565]
[1778220076847,53.15,79469.46,0.0,-0.99908,0.0,0.13565]
[1778220076954,53.15,79469.82,0.0,-0.99907,0.0,0.13572]
[1778220078968,53.15,79476.27,0.0,-0.99907,0.0,0.13692]
[1778220080982,53.15,79463.16,0.0,-0.99908,0.0,0.13449]
[1778220081989,53.15,79462.78,0.0,-0.99908,0.0,0.13442]
[1778220086017,53.15,79458.09,0.0,-0.99909,0.0,0.13356]
[1778220087025,53.15,79452.65,0.0,-0.9991,0.0,0.13257]
[1778220088031,53.15,79447.99,0.0,-0.9991,0.0,0.13172]
[1778220089038,53.15,79444.88,0.0,-0.99911,0.0,0.13116]
[1778220090045,53.15,79447.97,0.0,-0.9991,0.0,0.13172]
[1778220091053,53.15,79449.36,0.0,-0.99911,0.0,0.13151]
[1778220096090,53.15,79447.46,0.0,-0.99911,0.0,0.13117]
[1778220101125,53.15,79448.66,0.0,-0.99911,0.0,0.13139]
[1778220102132,53.15,79450.81,0.0,-0.9991,0.0,0.13177]
[1778220103140,53.15,79453.81,0.0,-0.9991,0.0,0.13232]
[1778220104146,53.15,79458.58,0.0,-0.99909,0.0,0.13318]
[1778220105873,53.15,79459.22,0.0,-0.99909,0.0,0.1333]
[1778220107167,53.15,79461.65,0.0,-0.99909,0.0,0.13375]
[1778220112202,53.15,79462.6,0.0,-0.99909,0.0,0.13392]
[1778220117237,53.15,79463.94,0.0,-0.99909,0.0,0.13417]
[1778220121265,53.15,79469.26,0.0,-0.99908,0.0,0.13515]
[1778220123279,53.15,79472.97,0.0,-0.99907,0.0,0.13583]
[1778220127307,53.15,79478.88,0.0,-0.99907,0.0,0.13693]
[1778220128314,53.15,79487.88,0.0,-0.99905,0.0,0.13862]
[1778220129322,53.15,79488.58,0.0,-0.99905,0.0,0.13876]
[1778220135364,53.15,79490.25,0.0,-0.99905,0.0,0.13907]
[1778220138386,53.15,79487.6,0.0,-0.99905,0.0,0.13857]
[1778220140341,53.15,79488.37,0.0,-0.99905,0.0,0.13872]
[1778220141596,53.15,79487.99,0.0,-0.99905,0.0,0.13865]
[1778220142414,53.15,79487.64,0.0,-0.99905,0.0,0.13858]
[1778220148456,53.15,79489.0,0.0,-0.99905,0.0,0.13884]
[1778220151477,53.15,79488.59,0.0,-0.99906,0.0,0.13828]
[1778220156512,53.15,79489.56,0.0,-0.99905,0.0,0.13846]
[1778220161547,53.15,79492.89,0.0,-0.99905,0.0,0.13909]
[1778220166582,53.15,79493.21,0.0,-0.99905,0.0,0.13915]
[1778220169603,53.15,79489.87,0.0,-0.99905,0.0,0.13852]
[1778220171617,53.15,79486.12,0.0,-0.99906,0.0,0.13782]
[1778220176652,53.15,79488.25,0.0,-0.99906,0.0,0.13822]
[1778220181687,53.15,79488.47,0.0,-0.99906,0.0,0.13826]
[1778220186723,53.15,79489.82,0.0,-0.99905,0.0,0.13851]
[1778220191758,53.15,79489.91,0.0,-0.99905,0.0,0.13853]
[1778220196793,53.15,79488.4,0.0,-0.99906,0.0,0.13825]
[1778220201828,53.15,79482.41,0.0,-0.99906,0.0,0.13712]
[1778220204849,53.15,79479.39,0.0,-0.99907,0.0,0.13656]
[1778220207870,53.15,79482.53,0.0,-0.99906,0.0,0.13714]
[1778220208877,53.15,79485.34,0.0,-0.99906,0.0,0.13767]
[1778220211898,53.15,79487.83,0.0,-0.99906,0.0,0.13766]
[1778220213912,53.15,79490.67,0.0,-0.99906,0.0,0.1382]
[1778220214919,53.15,79498.86,0.0,-0.99904,0.0,0.13975]
[1778220215926,53.15,79502.16,0.0,-0.99904,0.0,0.14038]
[1778220220961,53.15,79503.64,0.0,-0.99904,0.0,0.14066]
[1778220225996,53.15,79507.45,0.0,-0.99903,0.0,0.14139]
[1778220231035,53.15,79508.05,0.0,-0.99903,0.0,0.14151]
[1778220236071,53.15,79507.98,0.0,-0.99903,0.0,0.14149]
[1778220239092,53.15,79510.65,0.0,-0.99903,0.0,0.14201]
[1778220244127,53.15,79509.66,0.0,-0.99903,0.0,0.14182]
[1778220249162,53.15,79510.05,0.0,-0.99903,0.0,0.14189]
[1778220254197,53.15,79510.66,0.0,-0.99903,0.0,0.14201]
[1778220259232,53.15,79510.81,0.0,-0.99903,0.0,0.14204]
[1778220260239,53.15,79525.53,0.0,-0.99901,0.0,0.14491]
[1778220261246,53.15,79534.51,0.0,-0.99899,0.0,0.14668]
[1778220262253,53.15,79534.24,0.0,-0.99899,0.0,0.14663]
[1778220263260,53.15,79534.26,0.0,-0.99899,0.0,0.14663]
[1778220268296,53.15,79530.62,0.0,-0.999,0.0,0.14591]
[1778220271319,53.15,79534.04,0.0,-0.999,0.0,0.14609]
[1778220272326,53.15,79537.73,0.0,-0.99899,0.0,0.14682]
[1778220277361,53.15,79537.33,0.0,-0.99899,0.0,0.14674]
[1778220282402,53.15,79537.22,0.0,-0.99899,0.0,0.14672]
[1778220287437,53.15,79536.13,0.0,-0.99899,0.0,0.14651]
[1778220292472,53.15,79533.34,0.0,-0.999,0.0,0.14595]
[1778220296500,53.15,79526.85,0.0,-0.99901,0.0,0.14467]
[1778220301535,53.15,79526.48,0.0,-0.99901,0.0,0.1446]
[1778220303549,53.15,79528.73,0.0,-0.999,0.0,0.14504]
[1778220305563,53.15,79530.86,0.0,-0.999,0.0,0.14546]
[1778220307577,53.15,79525.27,0.0,-0.99901,0.0,0.14436]
[1778220312612,53.15,79524.74,0.0,-0.99901,0.0,0.14426]
[1778220317647,53.15,79524.4,0.0,-0.99901,0.0,0.14419]
[1778220322682,53.15,79524.25,0.0,-0.99901,0.0,0.14416]
[1778220324696,53.15,79526.84,0.0,-0.99901,0.0,0.14467]
[1778220329731,53.15,79525.75,0.0,-0.99901,0.0,0.14446]
[1778220331745,53.15,79519.32,0.0,-0.99902,0.0,0.14271]
[1778220332757,53.15,79516.32,0.0,-0.99903,0.0,0.14213]
[1778220334769,53.15,79508.1,0.0,-0.99904,0.0,0.14055]
[1778220335776,53.15,79507.25,0.0,-0.99904,0.0,0.14038]
[1778220338797,53.15,79497.94,0.0,-0.99905,0.0,0.13861]
[1778220339804,53.15,79492.06,0.0,-0.99906,0.0,0.1375]
[1778220340811,53.15,79489.08,0.0,-0.99906,0.0,0.13695]
[1778220344839,53.15,79478.47,0.0,-0.99908,0.0,0.13497]
[1778220345846,53.15,79478.76,0.0,-0.99908,0.0,0.13503]
[1778220350881,53.15,79476.23,0.0,-0.99908,0.0,0.13456]
[1778220356424,53.15,79477.03,0.0,-0.99908,0.0,0.13471]
[1778220356753,53.15,79478.34,0.0,-0.99908,0.0,0.13495]
[1778220356923,53.15,79478.49,0.0,-0.99908,0.0,0.13498]
[1778220360951,53.15,79483.29,0.0,-0.99907,0.0,0.13587]
[1778220364979,53.15,79486.08,0.0,-0.99907,0.0,0.13639]
[1778220370014,53.15,79484.49,0.0,-0.99907,0.0,0.13609]
[1778220375049,53.15,79482.7,0.0,-0.99907,0.0,0.13576]
[1778220378070,53.15,79488.91,0.0,-0.99906,0.0,0.13691]
[1778220379077,53.15,79491.51,0.0,-0.99906,0.0,0.1374]
[1778220384112,53.15,79491.86,0.0,-0.99906,0.0,0.13747]
[1778220385119,53.15,79494.86,0.0,-0.99906,0.0,0.13803]
[1778220388369,53.15,79495.51,0.0,-0.99906,0.0,0.13815]
[1778220388762,53.15,79496.68,0.0,-0.99905,0.0,0.13837]
[1778220389150,53.15,79497.75,0.0,-0.99905,0.0,0.13858]
[1778220394185,53.15,79495.85,0.0,-0.99906,0.0,0.13774]
[1778220398213,53.15,79498.41,0.0,-0.99905,0.0,0.13822]
[1778220399220,53.15,79510.27,0.0,-0.99904,0.0,0.14048]
[1778220400227,53.15,79510.44,0.0,-0.99904,0.0,0.14051]
[1778220405262,53.15,79509.33,0.0,-0.99904,0.0,0.1403]
[1778220408283,53.15,79507.17,0.0,-0.99904,0.0,0.13989]
[1778220413319,53.15,79508.3,0.0,-0.99904,0.0,0.1401]
[1778220418354,53.15,79509.8,0.0,-0.99904,0.0,0.14039]
[1778220423389,53.15,79514.3,0.0,-0.99903,0.0,0.14125]
[1778220428425,53.15,79515.21,0.0,-0.99903,0.0,0.14143]
[1778220433460,53.15,79514.78,0.0,-0.99903,0.0,0.14134]
[1778220436481,53.15,79511.47,0.0,-0.99904,0.0,0.14071]
[1778220441516,53.15,79509.78,0.0,-0.99904,0.0,0.14038]
[1778220446551,53.15,79510.41,0.0,-0.99904,0.0,0.1405]
[1778220448565,53.15,79512.9,0.0,-0.99903,0.0,0.14098]
[1778220450579,53.15,79516.12,0.0,-0.99903,0.0,0.1416]
[1778220457628,53.15,79514.7,0.0,-0.99903,0.0,0.14084]
[1778220462663,53.15,79514.88,0.0,-0.99903,0.0,0.14088]
[1778220467702,53.15,79513.15,0.0,-0.99904,0.0,0.14054]
[1778220472737,53.15,79514.55,0.0,-0.99903,0.0,0.14081]
[1778220477772,53.15,79515.0,0.0,-0.99903,0.0,0.1409]
[1778220482807,53.15,79515.42,0.0,-0.99903,0.0,0.14098]
[1778220487842,53.15,79513.94,0.0,-0.99904,0.0,0.1407]
[1778220492877,53.15,79516.53,0.0,-0.99903,0.0,0.14119]
[1778220497912,53.15,79515.15,0.0,-0.99903,0.0,0.14093]
[1778220502947,53.15,79512.97,0.0,-0.99904,0.0,0.14051]
[1778220507982,53.15,79513.02,0.0,-0.99904,0.0,0.14052]
[1778220511003,53.15,79513.86,0.0,-0.99904,0.0,0.1402]
[1778220516038,53.15,79514.86,0.0,-0.99904,0.0,0.14039]
[1778220521073,53.15,79514.53,0.0,-0.99904,0.0,0.14032]
[1778220526108,53.15,79515.58,0.0,-0.99904,0.0,0.14053]
[1778220529131,53.15,79512.92,0.0,-0.99904,0.0,0.14002]
[1778220530137,53.15,79502.78,0.0,-0.99905,0.0,0.13809]
[1778220531144,53.15,79504.53,0.0,-0.99905,0.0,0.13842]
[1778220536179,53.15,79503.66,0.0,-0.99905,0.0,0.13826]
[1778220538193,53.15,79495.41,0.0,-0.99906,0.0,0.13671]
[1778220539200,53.15,79489.13,0.0,-0.99907,0.0,0.13554]
[1778220540207,53.15,79484.81,0.0,-0.99908,0.0,0.13474]
[1778220545243,53.15,79472.16,0.0,-0.9991,0.0,0.13242]
[1778220546250,53.15,79464.15,0.0,-0.99911,0.0,0.13097]
[1778220547257,53.15,79464.57,0.0,-0.99911,0.0,0.13105]
[1778220552292,53.15,79464.27,0.0,-0.99911,0.0,0.13099]
[1778220555317,53.15,79466.81,0.0,-0.9991,0.0,0.13145]
[1778220558343,53.15,79469.19,0.0,-0.9991,0.0,0.13188]
[1778220559348,53.15,79479.13,0.0,-0.99909,0.0,0.13369]
[1778220560355,53.15,79490.27,0.0,-0.99907,0.0,0.13575]
[1778220561362,53.15,79491.75,0.0,-0.99907,0.0,0.13602]
[1778220566397,53.15,79491.66,0.0,-0.99907,0.0,0.13601]
[1778220569418,53.15,79482.63,0.0,-0.99908,0.0,0.13434]
[1778220570425,53.15,79477.08,0.0,-0.99909,0.0,0.13332]
[1778220571432,53.15,79477.71,0.0,-0.99909,0.0,0.13297]
[1778220576467,53.15,79491.23,0.0,-0.99907,0.0,0.13546]
[1778220577475,53.15,79491.75,0.0,-0.99907,0.0,0.13555]
[1778220579488,53.15,79494.08,0.0,-0.99907,0.0,0.13599]
[1778220584523,53.15,79494.79,0.0,-0.99907,0.0,0.13612]
[1778220586537,53.15,79499.48,0.0,-0.99906,0.0,0.13699]
[1778220587633,53.15,79502.08,0.0,-0.99906,0.0,0.13748]
[1778220588551,53.15,79504.92,0.0,-0.99905,0.0,0.13802]
[1778220592579,53.15,79507.36,0.0,-0.99905,0.0,0.13848]
[1778220595600,53.15,79502.83,0.0,-0.99906,0.0,0.13762]
[1778220600635,53.15,79503.65,0.0,-0.99906,0.0,0.13778]
[1778220605671,53.15,79502.74,0.0,-0.99906,0.0,0.13761]
[1778220610708,53.15,79501.99,0.0,-0.99906,0.0,0.13747]
[1778220612723,53.15,79490.3,0.0,-0.99908,0.0,0.13528]
[1778220614737,53.15,79488.96,0.0,-0.99908,0.0,0.13504]
[1778220617758,53.15,79492.03,0.0,-0.99907,0.0,0.1356]
[1778220622793,53.15,79490.97,0.0,-0.99907,0.0,0.13541]
[1778220624808,53.15,79488.05,0.0,-0.99908,0.0,0.13487]
[1778220625852,53.15,79488.05,0.0,-0.99908,0.0,0.13487]
[1778220627385,53.15,79489.03,0.0,-0.99908,0.0,0.13505]
[1778220627828,53.15,79488.97,0.0,-0.99908,0.0,0.13504]
[1778220630849,53.15,79492.27,0.0,-0.99907,0.0,0.13565]
[1778220631856,53.15,79492.44,0.0,-0.99908,0.0,0.13521]
[1778220636891,53.15,79492.72,0.0,-0.99908,0.0,0.13526]
[1778220640919,53.15,79499.13,0.0,-0.99907,0.0,0.13645]
[1778220644947,53.15,79500.27,0.0,-0.99906,0.0,0.13667]
[1778220649982,53.15,79502.1,0.0,-0.99906,0.0,0.13701]
[1778220654011,53.15,79504.72,0.0,-0.99906,0.0,0.1375]
[1778220657034,53.15,79507.31,0.0,-0.99905,0.0,0.13799]
[1778220660054,53.15,79510.3,0.0,-0.99905,0.0,0.13855]
[1778220664082,53.15,79515.25,0.0,-0.99904,0.0,0.13949]
[1778220665089,53.15,79518.51,0.0,-0.99904,0.0,0.14012]
[1778220670124,53.15,79517.02,0.0,-0.99904,0.0,0.13983]
[1778220676167,53.15,79518.14,0.0,-0.99904,0.0,0.14005]
[1778220683217,53.15,79518.9,0.0,-0.99904,0.0,0.14019]
[1778220686627,53.15,79520.7,0.0,-0.99904,0.0,0.14054]
[1778220686986,53.15,79520.7,0.0,-0.99904,0.0,0.14054]
[1778220687245,53.15,79520.51,0.0,-0.99904,0.0,0.1405]
[1778220691273,53.15,79521.32,0.0,-0.99904,0.0,0.14017]
[1778220696308,53.15,79524.58,0.0,-0.99903,0.0,0.14079]
[1778220700336,53.15,79526.68,0.0,-0.99903,0.0,0.1412]
[1778220706378,53.15,79528.12,0.0,-0.99903,0.0,0.14148]
[1778220711413,53.15,79527.67,0.0,-0.99903,0.0,0.14139]
[1778220716448,53.15,79527.78,0.0,-0.99903,0.0,0.14141]
[1778220719469,53.15,79530.67,0.0,-0.99903,0.0,0.14197]
[1778220722490,53.15,79532.93,0.0,-0.99902,0.0,0.14241]
[1778220726518,53.15,79535.35,0.0,-0.99902,0.0,0.14288]
[1778220730546,53.15,79537.71,0.0,-0.99902,0.0,0.14334]
[1778220732560,53.15,79544.58,0.0,-0.99901,0.0,0.14468]
[1778220733567,53.15,79548.01,0.0,-0.999,0.0,0.14536]
[1778220734574,53.15,79551.16,0.0,-0.999,0.0,0.14598]
[1778220739609,53.15,79552.08,0.0,-0.99899,0.0,0.14617]
[1778220740616,53.15,79555.69,0.0,-0.99899,0.0,0.14688]
[1778220745651,53.15,79554.55,0.0,-0.99899,0.0,0.14666]
[1778220750686,53.15,79554.76,0.0,-0.99899,0.0,0.1467]
[1778220751693,53.15,79554.58,0.0,-0.99899,0.0,0.14616]
[1778220755722,53.15,79552.06,0.0,-0.999,0.0,0.14566]
[1778220759750,53.15,79555.68,0.0,-0.99899,0.0,0.14638]
[1778220761766,53.15,79559.78,0.0,-0.99899,0.0,0.1472]
[1778220762773,53.15,79562.6,0.0,-0.99898,0.0,0.14776]
[1778220767808,53.15,79564.48,0.0,-0.99898,0.0,0.14814]
[1778220772843,53.15,79564.97,0.0,-0.99898,0.0,0.14824]
[1778220777878,53.15,79564.96,0.0,-0.99898,0.0,0.14823]
[1778220778885,53.15,79567.17,0.0,-0.99897,0.0,0.14868]
[1778220783920,53.15,79567.6,0.0,-0.99897,0.0,0.14877]
[1778220788956,53.15,79568.55,0.0,-0.99897,0.0,0.14896]
[1778220792984,53.15,79574.46,0.0,-0.99896,0.0,0.15016]
[1778220793991,53.15,79579.18,0.0,-0.99896,0.0,0.15112]
[1778220794998,53.15,79581.33,0.0,-0.99895,0.0,0.15156]
[1778220796016,53.15,79583.63,0.0,-0.99895,0.0,0.15203]
[1778220797018,53.15,79591.81,0.0,-0.99894,0.0,0.15372]
[1778220798025,53.15,79592.98,0.0,-0.99894,0.0,0.15397]
[1778220803060,53.15,79596.02,0.0,-0.99893,0.0,0.1546]
[1778220803976,53.15,79596.02,0.0,-0.99893,0.0,0.1546]
[1778220804067,53.15,79596.18,0.0,-0.99893,0.0,0.15463]
[1778220807088,53.15,79599.66,0.0,-0.99893,0.0,0.15536]
[1778220811116,53.15,79600.41,0.0,-0.99893,0.0,0.15499]
[1778220815707,53.15,79600.49,0.0,-0.99893,0.0,0.15501]
[1778220816296,53.15,79600.98,0.0,-0.99893,0.0,0.15511]
[1778220817158,53.15,79608.25,0.0,-0.99892,0.0,0.15664]
[1778220818165,53.15,79610.13,0.0,-0.99891,0.0,0.15704]
[1778220823200,53.15,79608.37,0.0,-0.99892,0.0,0.15666]
[1778220826221,53.15,79601.82,0.0,-0.99893,0.0,0.15529]
[1778220827228,53.15,79599.35,0.0,-0.99893,0.0,0.15477]
[1778220832263,53.15,79597.55,0.0,-0.99893,0.0,0.15439]
[1778220837298,53.15,79584.27,0.0,-0.99895,0.0,0.15165]
[1778220838305,53.15,79583.25,0.0,-0.99895,0.0,0.15144]
[1778220841326,53.15,79586.03,0.0,-0.99895,0.0,0.15201]
[1778220846362,53.15,79584.34,0.0,-0.99895,0.0,0.15166]
[1778220848719,53.15,79585.29,0.0,-0.99895,0.0,0.15186]
[1778220849244,53.15,79586.36,0.0,-0.99895,0.0,0.15208]
[1778220849383,53.15,79586.09,0.0,-0.99895,0.0,0.15202]
[1778220855425,53.15,79584.92,0.0,-0.99895,0.0,0.15178]
[1778220860460,53.15,79584.52,0.0,-0.99895,0.0,0.1517]
[1778220865495,53.15,79585.25,0.0,-0.99895,0.0,0.15185]
[1778220870530,53.15,79586.71,0.0,-0.99895,0.0,0.15215]
[1778220871537,53.15,79586.32,0.0,-0.99895,0.0,0.15155]
[1778220874558,53.15,79589.04,0.0,-0.99895,0.0,0.15211]
[1778220875565,53.15,79592.46,0.0,-0.99894,0.0,0.15281]
[1778220877579,53.15,79596.05,0.0,-0.99894,0.0,0.15356]
[1778220882614,53.15,79595.5,0.0,-0.99894,0.0,0.15344]
[1778220885635,53.15,79598.01,0.0,-0.99893,0.0,0.15396]
[1778220890670,53.15,79596.61,0.0,-0.99894,0.0,0.15367]
[1778220895705,53.15,79596.92,0.0,-0.99894,0.0,0.15374]
[1778220900740,53.15,79595.11,0.0,-0.99894,0.0,0.15336]
[1778220902754,53.15,79597.36,0.0,-0.99894,0.0,0.15383]
[1778220908796,53.15,79597.13,0.0,-0.99894,0.0,0.15378]
[1778220910810,53.15,79602.53,0.0,-0.99893,0.0,0.15491]
[1778220915845,53.15,79603.13,0.0,-0.99893,0.0,0.15503]
[1778220920880,53.15,79605.12,0.0,-0.99892,0.0,0.15545]
[1778220925915,53.15,79606.21,0.0,-0.99892,0.0,0.15568]
[1778220930950,53.15,79605.8,0.0,-0.99892,0.0,0.15559]
[1778220931957,53.15,79605.85,0.0,-0.99893,0.0,0.15508]
[1778220936992,53.15,79605.49,0.0,-0.99893,0.0,0.155]
[1778220942030,53.15,79605.55,0.0,-0.99893,0.0,0.15501]
[1778220945051,53.15,79611.99,0.0,-0.99892,0.0,0.15637]
[1778220948072,53.15,79614.87,0.0,-0.99891,0.0,0.15698]
[1778220953107,53.15,79615.31,0.0,-0.99891,0.0,0.15707]
[1778220958143,53.15,79615.88,0.0,-0.99891,0.0,0.15719]
[1778220960158,53.15,79623.24,0.0,-0.9989,0.0,0.15876]
[1778220962171,53.15,79624.14,0.0,-0.9989,0.0,0.15895]
[1778220964185,53.15,79620.28,0.0,-0.9989,0.0,0.15812]
[1778220967206,53.15,79617.3,0.0,-0.99891,0.0,0.15749]
[1778220972241,53.15,79618.69,0.0,-0.99891,0.0,0.15779]
[1778220975262,53.15,79622.73,0.0,-0.9989,0.0,0.15865]
[1778220979290,53.15,79620.53,0.0,-0.9989,0.0,0.15818]
[1778220979988,53.15,79620.53,0.0,-0.9989,0.0,0.15818]
[1778220980983,53.15,79618.59,0.0,-0.99891,0.0,0.15777]
[1778220981304,53.15,79618.03,0.0,-0.99891,0.0,0.15765]
[1778220986339,53.15,79620.1,0.0,-0.9989,0.0,0.15809]
[1778220991374,53.15,79619.22,0.0,-0.99891,0.0,0.15736]
[1778220996409,53.15,79620.34,0.0,-0.99891,0.0,0.1576]
[1778221001444,53.15,79624.05,0.0,-0.9989,0.0,0.15839]
[1778221007486,53.15,79624.03,0.0,-0.9989,0.0,0.15839]
[1778221011514,53.15,79627.37,0.0,-0.9989,0.0,0.1591]
[1778221016549,53.15,79628.22,0.0,-0.99889,0.0,0.15929]
[1778221021584,53.15,79627.54,0.0,-0.9989,0.0,0.15914]
[1778221026619,53.15,79628.26,0.0,-0.99889,0.0,0.15929]
[1778221031654,53.15,79628.23,0.0,-0.99889,0.0,0.15929]
[1778221036689,53.15,79629.47,0.0,-0.99889,0.0,0.15955]
[1778221042731,53.15,79629.68,0.0,-0.99889,0.0,0.1596]
[1778221045752,53.15,79637.48,0.0,-0.99888,0.0,0.16128]
[1778221046759,53.15,79635.31,0.0,-0.99888,0.0,0.16081]
[1778221047766,53.15,79632.21,0.0,-0.99889,0.0,0.16014]
[1778221050787,53.15,79629.09,0.0,-0.99889,0.0,0.15947]
[1778221051794,53.15,79629.19,0.0,-0.9989,0.0,0.15895]
[1778221055822,53.15,79622.79,0.0,-0.99891,0.0,0.15759]
[1778221057378,53.15,79622.79,0.0,-0.99891,0.0,0.15759]
[1778221057403,53.15,79619.74,0.0,-0.99891,0.0,0.15694]
[1778221062872,53.15,79618.54,0.0,-0.99891,0.0,0.15669]
[1778221068914,53.15,79618.71,0.0,-0.99891,0.0,0.15672]
[1778221073949,53.15,79617.16,0.0,-0.99892,0.0,0.1564]
[1778221077151,53.15,79617.76,0.0,-0.99891,0.0,0.15652]
[1778221077251,53.15,79618.02,0.0,-0.99891,0.0,0.15658]
[1778221083012,53.15,79618.84,0.0,-0.99891,0.0,0.15675]
[1778221086035,53.15,79628.91,0.0,-0.9989,0.0,0.15889]
[1778221087042,53.15,79633.7,0.0,-0.99889,0.0,0.15992]
[1778221092077,53.15,79634.62,0.0,-0.99889,0.0,0.16012]
[1778221097112,53.15,79633.79,0.0,-0.99889,0.0,0.15994]
[1778221099126,53.15,79629.27,0.0,-0.9989,0.0,0.15897]
[1778221101556,53.15,79629.12,0.0,-0.9989,0.0,0.15894]
[1778221101585,53.15,79629.12,0.0,-0.9989,0.0,0.15894]
[1778221104162,53.15,79626.7,0.0,-0.9989,0.0,0.15842]
[1778221105169,53.15,79622.76,0.0,-0.99891,0.0,0.15758]
[1778221106176,53.15,79620.29,0.0,-0.99891,0.0,0.15706]
[1778221111211,53.15,79620.37,0.0,-0.99891,0.0,0.15654]
[1778221112104,53.15,79620.37,0.0,-0.99891,0.0,0.15654]
[1778221112688,53.15,79621.52,0.0,-0.99891,0.0,0.15678]
[1778221113225,53.15,79621.17,0.0,-0.99891,0.0,0.15671]
[1778221118260,53.15,79621.7,0.0,-0.99891,0.0,0.15682]
[1778221121281,53.15,79629.05,0.0,-0.9989,0.0,0.15839]
[1778221123295,53.15,79630.88,0.0,-0.9989,0.0,0.15878]
[1778221124302,53.15,79633.57,0.0,-0.99889,0.0,0.15935]
[1778221125309,53.15,79638.07,0.0,-0.99889,0.0,0.16032]
[1778221127323,53.15,79639.01,0.0,-0.99888,0.0,0.16053]
[1778221131351,53.15,79636.64,0.0,-0.99889,0.0,0.16001]
[1778221136386,53.15,79635.54,0.0,-0.99889,0.0,0.15978]
[1778221141421,53.15,79634.78,0.0,-0.99889,0.0,0.15961]
[1778221147463,53.15,79634.46,0.0,-0.99889,0.0,0.15955]
[1778221151491,53.15,79637.89,0.0,-0.99889,0.0,0.16028]
[1778221156526,53.15,79636.78,0.0,-0.99889,0.0,0.16004]
[1778221158540,53.15,79639.61,0.0,-0.99888,0.0,0.16066]
[1778221163576,53.15,79638.06,0.0,-0.99889,0.0,0.16032]
[1778221166597,53.15,79634.83,0.0,-0.99889,0.0,0.15962]
[1778221167604,53.15,79632.26,0.0,-0.9989,0.0,0.15907]
[1778221168611,53.15,79630.06,0.0,-0.9989,0.0,0.1586]
[1778221170625,53.15,79633.96,0.0,-0.99889,0.0,0.15944]
[1778221171632,53.15,79633.9,0.0,-0.9989,0.0,0.15888]
[1778221176667,53.15,79633.75,0.0,-0.9989,0.0,0.15885]
[1778221188751,53.15,79633.15,0.0,-0.9989,0.0,0.15872]
[1778221193786,53.15,79636.06,0.0,-0.99889,0.0,0.15935]
[1778221195804,53.15,79623.2,0.0,-0.99891,0.0,0.15661]
[1778221196809,53.15,79606.35,0.0,-0.99894,0.0,0.15308]
[1778221197816,53.15,79599.94,0.0,-0.99895,0.0,0.15175]
[1778221199830,53.15,79599.89,0.0,-0.99895,0.0,0.15174]
[1778221201844,53.15,79608.01,0.0,-0.99894,0.0,0.15342]
[1778221202851,53.15,79610.05,0.0,-0.99893,0.0,0.15385]
[1778221207886,53.15,79609.6,0.0,-0.99893,0.0,0.15375]
[1778221212924,53.15,79610.02,0.0,-0.99893,0.0,0.15384]
[1778221217959,53.15,79610.63,0.0,-0.99893,0.0,0.15397]
[1778221221987,53.15,79607.19,0.0,-0.99894,0.0,0.15325]
[1778221226015,53.15,79610.19,0.0,-0.99893,0.0,0.15388]
[1778221231050,53.15,79615.91,0.0,-0.99893,0.0,0.15454]
[1778221232065,53.15,79618.3,0.0,-0.99892,0.0,0.15504]
[1778221237094,53.15,79618.12,0.0,-0.99893,0.0,0.15501]
[1778221239107,53.15,79620.77,0.0,-0.99892,0.0,0.15556]
[1778221240114,53.15,79622.98,0.0,-0.99892,0.0,0.15603]
[1778221245149,53.15,79620.96,0.0,-0.99892,0.0,0.1556]
[1778221247168,53.15,79618.67,0.0,-0.99892,0.0,0.15512]
[1778221252203,53.15,79618.3,0.0,-0.99892,0.0,0.15504]
[1778221258245,53.15,79618.28,0.0,-0.99892,0.0,0.15504]
[1778221263280,53.15,79618.32,0.0,-0.99892,0.0,0.15505]
[1778221268317,53.15,79618.29,0.0,-0.99892,0.0,0.15504]
[1778221273352,53.15,79618.13,0.0,-0.99893,0.0,0.15501]
[1778221278387,53.15,79617.93,0.0,-0.99893,0.0,0.15497]
[1778221279395,53.15,79615.22,0.0,-0.99893,0.0,0.1544]
[1778221280402,53.15,79612.6,0.0,-0.99893,0.0,0.15385]
[1778221285437,53.15,79608.18,0.0,-0.99894,0.0,0.15293]
[1778221286444,53.15,79602.66,0.0,-0.99895,0.0,0.15179]
[1778221288458,53.15,79600.47,0.0,-0.99895,0.0,0.15134]
[1778221293493,53.15,79598.63,0.0,-0.99896,0.0,0.15045]
[1778221295507,53.15,79595.78,0.0,-0.99896,0.0,0.14987]
[1778221300542,53.15,79598.21,0.0,-0.99896,0.0,0.15036]
[1778221305577,53.15,79599.93,0.0,-0.99896,0.0,0.15071]
[1778221309605,53.15,79602.37,0.0,-0.99895,0.0,0.15121]
[1778221310612,53.15,79605.47,0.0,-0.99895,0.0,0.15185]
[1778221313633,53.15,79607.75,0.0,-0.99894,0.0,0.15232]
[1778221318670,53.15,79607.8,0.0,-0.99894,0.0,0.15233]
[1778221322698,53.15,79605.56,0.0,-0.99895,0.0,0.15187]
[1778221325719,53.15,79607.92,0.0,-0.99894,0.0,0.15236]
[1778221330754,53.15,79606.63,0.0,-0.99895,0.0,0.15209]
[1778221335789,53.15,79609.37,0.0,-0.99894,0.0,0.15266]
[1778221340824,53.15,79608.36,0.0,-0.99894,0.0,0.15245]
[1778221341831,53.15,79606.03,0.0,-0.99895,0.0,0.15197]
[1778221344852,53.15,79608.66,0.0,-0.99894,0.0,0.15251]
[1778221349887,53.15,79609.17,0.0,-0.99894,0.0,0.15262]
[1778221354922,53.15,79605.67,0.0,-0.99895,0.0,0.15137]
[1778221361971,53.15,79604.58,0.0,-0.99895,0.0,0.15115]
[1778221367006,53.15,79602.26,0.0,-0.99896,0.0,0.15067]
[1778221372043,53.15,79603.32,0.0,-0.99896,0.0,0.15089]
[1778221377078,53.15,79602.85,0.0,-0.99896,0.0,0.15079]
[1778221382113,53.15,79603.44,0.0,-0.99896,0.0,0.15092]
[1778221385134,53.15,79605.98,0.0,-0.99895,0.0,0.15144]
[1778221390169,53.15,79604.87,0.0,-0.99895,0.0,0.15121]
[1778221395204,53.15,79605.12,0.0,-0.99895,0.0,0.15126]
[1778221400239,53.15,79603.95,0.0,-0.99895,0.0,0.15102]
[1778221403260,53.15,79601.62,0.0,-0.99896,0.0,0.15054]
[1778221408295,53.15,79602.78,0.0,-0.99896,0.0,0.15078]
[1778221411316,53.15,79603.44,0.0,-0.99896,0.0,0.1504]
[1778221416351,53.15,79602.8,0.0,-0.99896,0.0,0.15027]
[1778221418369,53.15,79591.45,0.0,-0.99898,0.0,0.14797]
[1778221419376,53.15,79588.32,0.0,-0.99898,0.0,0.14734]
[1778221424411,53.15,79587.09,0.0,-0.99898,0.0,0.14709]
[1778221431463,53.15,79587.49,0.0,-0.99898,0.0,0.14717]
[1778221436498,53.15,79587.22,0.0,-0.99898,0.0,0.14712]
[1778221438512,53.15,79590.8,0.0,-0.99898,0.0,0.14783]
[1778221442540,53.15,79593.08,0.0,-0.99897,0.0,0.14829]
[1778221447575,53.15,79592.95,0.0,-0.99897,0.0,0.14827]
[1778221451604,53.15,79590.72,0.0,-0.99898,0.0,0.14782]
[1778221452149,53.15,79590.72,0.0,-0.99898,0.0,0.14782]
[1778221455632,53.15,79587.22,0.0,-0.99898,0.0,0.14712]
[1778221460668,53.15,79586.33,0.0,-0.99898,0.0,0.14694]
[1778221461675,53.15,79590.91,0.0,-0.99898,0.0,0.14786]
[1778221463689,53.15,79593.29,0.0,-0.99897,0.0,0.14834]
[1778221467717,53.15,79589.79,0.0,-0.99898,0.0,0.14763]
[1778221468724,53.15,79587.48,0.0,-0.99898,0.0,0.14717]
[1778221471747,53.15,79587.55,0.0,-0.99898,0.0,0.14718]
[1778221477789,53.15,79586.64,0.0,-0.99899,0.0,0.14649]
[1778221480810,53.15,79583.95,0.0,-0.99899,0.0,0.14596]
[1778221483831,53.15,79580.39,0.0,-0.999,0.0,0.14525]
[1778221488866,53.15,79578.79,0.0,-0.999,0.0,0.14493]
[1778221493902,53.15,79579.16,0.0,-0.999,0.0,0.14501]
[1778221495916,53.15,79569.78,0.0,-0.99901,0.0,0.14316]
[1778221496923,53.15,79569.85,0.0,-0.99901,0.0,0.14317]
[1778221501958,53.15,79570.48,0.0,-0.99901,0.0,0.1433]
[1778221506995,53.15,79569.69,0.0,-0.99901,0.0,0.14314]
[1778221512031,53.15,79566.11,0.0,-0.99902,0.0,0.14244]
[1778221513038,53.15,79562.6,0.0,-0.99902,0.0,0.14176]
[1778221514045,53.15,79555.7,0.0,-0.99903,0.0,0.14043]
[1778221516059,53.15,79550.94,0.0,-0.99904,0.0,0.13952]
[1778221519080,53.15,79548.73,0.0,-0.99904,0.0,0.1391]
[1778221524115,53.15,79547.05,0.0,-0.99904,0.0,0.13878]
[1778221525122,53.15,79540.73,0.0,-0.99905,0.0,0.13758]
[1778221527136,53.15,79542.85,0.0,-0.99905,0.0,0.13798]
[1778221531164,53.15,79543.56,0.0,-0.99905,0.0,0.13763]
[1778221536199,53.15,79548.28,0.0,-0.99905,0.0,0.13853]
[1778221537206,53.15,79551.32,0.0,-0.99904,0.0,0.1391]
[1778221543248,53.15,79551.71,0.0,-0.99904,0.0,0.13918]
[1778221548283,53.15,79548.17,0.0,-0.99905,0.0,0.1385]
[1778221553319,53.15,79548.28,0.0,-0.99905,0.0,0.13853]
[1778221558355,53.15,79548.44,0.0,-0.99905,0.0,0.13856]
[1778221563391,53.15,79551.63,0.0,-0.99904,0.0,0.13916]
[1778221564575,53.15,79551.63,0.0,-0.99904,0.0,0.13916]
[1778221564943,53.15,79551.63,0.0,-0.99904,0.0,0.13916]
[1778221565409,53.15,79551.76,0.0,-0.99904,0.0,0.13919]
[1778221570444,53.15,79550.95,0.0,-0.99904,0.0,0.13903]
[1778221575479,53.15,79549.41,0.0,-0.99904,0.0,0.13874]
[1778221580514,53.15,79549.12,0.0,-0.99905,0.0,0.13868]
[1778221585549,53.15,79550.26,0.0,-0.99904,0.0,0.1389]
[1778221587563,53.15,79552.61,0.0,-0.99904,0.0,0.13935]
[1778221588570,53.15,79558.33,0.0,-0.99903,0.0,0.14045]
[1778221589577,53.15,79562.01,0.0,-0.99903,0.0,0.14116]
[1778221591591,53.15,79563.07,0.0,-0.99903,0.0,0.14087]
[1778221593605,53.15,79567.33,0.0,-0.99902,0.0,0.14169]
[1778221596626,53.15,79569.86,0.0,-0.99902,0.0,0.14218]
[1778221601661,53.15,79568.84,0.0,-0.99902,0.0,0.14199]
[1778221606696,53.15,79568.24,0.0,-0.99902,0.0,0.14187]
[1778221611731,53.15,79568.48,0.0,-0.99902,0.0,0.14192]
[1778221616766,53.15,79568.3,0.0,-0.99902,0.0,0.14188]
[1778221620794,53.15,79564.04,0.0,-0.99903,0.0,0.14106]
[1778221621801,53.15,79561.87,0.0,-0.99903,0.0,0.14064]
[1778221622287,53.15,79561.87,0.0,-0.99903,0.0,0.14064]
[1778221622808,53.15,79559.26,0.0,-0.99903,0.0,0.14014]
[1778221624229,53.15,79559.5,0.0,-0.99903,0.0,0.14018]
[1778221624822,53.15,79558.59,0.0,-0.99904,0.0,0.14001]
[1778221628850,53.15,79556.07,0.0,-0.99904,0.0,0.13952]
[1778221633885,53.15,79553.41,0.0,-0.99904,0.0,0.13902]
[1778221638920,53.15,79542.8,0.0,-0.99906,0.0,0.13701]
[1778221639927,53.15,79542.08,0.0,-0.99906,0.0,0.13687]
[1778221645969,53.15,79542.08,0.0,-0.99906,0.0,0.13687]
[1778221646978,53.15,79544.17,0.0,-0.99906,0.0,0.13726]
[1778221647985,53.15,79549.87,0.0,-0.99905,0.0,0.13834]
[1778221649368,53.15,79549.57,0.0,-0.99905,0.0,0.13829]
[1778221650248,53.15,79549.97,0.0,-0.99905,0.0,0.13836]
[1778221651006,53.15,79549.7,0.0,-0.99905,0.0,0.13783]
[1778221656041,53.15,79550.6,0.0,-0.99905,0.0,0.138]
[1778221661076,53.15,79550.83,0.0,-0.99905,0.0,0.13804]
[1778221666111,53.15,79550.34,0.0,-0.99905,0.0,0.13795]
[1778221673160,53.15,79553.76,0.0,-0.99905,0.0,0.1386]
[1778221678195,53.15,79556.36,0.0,-0.99904,0.0,0.13909]
[1778221679704,53.15,79556.36,0.0,-0.99904,0.0,0.13909]
[1778221679806,53.15,79556.65,0.0,-0.99904,0.0,0.13915]
[1778221685244,53.15,79564.84,0.0,-0.99903,0.0,0.14072]
[1778221686251,53.15,79568.25,0.0,-0.99902,0.0,0.14138]
[1778221687258,53.15,79570.71,0.0,-0.99902,0.0,0.14186]
[1778221692293,53.15,79572.47,0.0,-0.99902,0.0,0.1422]
[1778221693300,53.15,79574.78,0.0,-0.99902,0.0,0.14265]
[1778221698335,53.15,79578.48,0.0,-0.99901,0.0,0.14337]
[1778221703370,53.15,79576.91,0.0,-0.99901,0.0,0.14306]
[1778221705384,53.15,79566.03,0.0,-0.99903,0.0,0.14095]
[1778221706391,53.15,79561.3,0.0,-0.99903,0.0,0.14004]
[1778221709412,53.15,79560.29,0.0,-0.99904,0.0,0.13984]
[1778221711426,53.15,79559.88,0.0,-0.99904,0.0,0.13928]
[1778221712433,53.15,79562.1,0.0,-0.99904,0.0,0.1397]
[1778221716313,53.15,79563.06,0.0,-0.99904,0.0,0.13989]
[1778221721496,53.15,79562.45,0.0,-0.99904,0.0,0.13977]
[1778221727541,53.15,79562.16,0.0,-0.99904,0.0,0.13971]
[1778221732576,53.15,79560.97,0.0,-0.99904,0.0,0.13949]
[1778221737611,53.15,79561.17,0.0,-0.99904,0.0,0.13952]
[1778221742646,53.15,79563.04,0.0,-0.99904,0.0,0.13988]
[1778221743653,53.15,79559.25,0.0,-0.99904,0.0,0.13916]
[1778221745667,53.15,79556.26,0.0,-0.99905,0.0,0.13859]
[1778221750703,53.15,79556.12,0.0,-0.99905,0.0,0.13856]
[1778221756745,53.15,79555.35,0.0,-0.99905,0.0,0.13841]
[1778221758759,53.15,79552.12,0.0,-0.99905,0.0,0.1378]
[1778221760704,53.15,79551.07,0.0,-0.99905,0.0,0.1376]
[1778221761780,53.15,79544.44,0.0,-0.99906,0.0,0.13636]
[1778221763794,53.15,79542.47,0.0,-0.99906,0.0,0.13599]
[1778221768830,53.15,79543.94,0.0,-0.99906,0.0,0.13626]
[1778221771851,53.15,79543.79,0.0,-0.99907,0.0,0.13576]
[1778221776886,53.15,79547.62,0.0,-0.99906,0.0,0.13647]
[1778221778273,53.15,79547.88,0.0,-0.99906,0.0,0.13652]
[1778221778900,53.15,79547.52,0.0,-0.99906,0.0,0.13645]
[1778221785949,53.15,79548.3,0.0,-0.99906,0.0,0.1366]
[1778221790984,53.15,79548.34,0.0,-0.99906,0.0,0.13661]
[1778221796019,53.15,79548.81,0.0,-0.99906,0.0,0.1367]
[1778221797026,53.15,79546.57,0.0,-0.99906,0.0,0.13628]
[1778221798033,53.15,79544.3,0.0,-0.99907,0.0,0.13585]
[1778221802061,53.15,79555.78,0.0,-0.99905,0.0,0.13801]
[1778221803068,53.15,79553.31,0.0,-0.99905,0.0,0.13754]
[1778221804075,53.15,79553.17,0.0,-0.99905,0.0,0.13752]
[1778221805082,53.15,79545.39,0.0,-0.99906,0.0,0.13605]
[1778221806089,53.15,79542.47,0.0,-0.99907,0.0,0.13551]
[1778221807096,53.15,79542.56,0.0,-0.99907,0.0,0.13553]
[1778221812132,53.15,79542.58,0.0,-0.99907,0.0,0.13553]
[1778221817167,53.15,79541.63,0.0,-0.99907,0.0,0.13535]
[1778221822202,53.15,79540.98,0.0,-0.99907,0.0,0.13523]
[1778221826230,53.15,79544.57,0.0,-0.99906,0.0,0.1359]
[1778221831266,53.15,79545.28,0.0,-0.99907,0.0,0.13556]
[1778221836301,53.15,79545.87,0.0,-0.99907,0.0,0.13567]
[1778221841336,53.15,79545.19,0.0,-0.99907,0.0,0.13554]
[1778221846371,53.15,79544.41,0.0,-0.99907,0.0,0.13539]
[1778221850399,53.15,79540.79,0.0,-0.99907,0.0,0.13472]
[1778221852414,53.15,79538.7,0.0,-0.99908,0.0,0.13433]
[1778221853420,53.15,79529.28,0.0,-0.99909,0.0,0.1326]
[1778221854427,53.15,79528.3,0.0,-0.99909,0.0,0.13242]
[1778221859462,53.15,79527.74,0.0,-0.99909,0.0,0.13232]
[1778221864497,53.15,79529.51,0.0,-0.99909,0.0,0.13264]
[1778221870539,53.15,79529.68,0.0,-0.99909,0.0,0.13267]
[1778221875574,53.15,79523.78,0.0,-0.9991,0.0,0.1316]
[1778221878595,53.15,79518.76,0.0,-0.9991,0.0,0.13069]
[1778221880609,53.15,79516.6,0.0,-0.99911,0.0,0.1303]
[1778221886652,53.15,79516.84,0.0,-0.99911,0.0,0.13034]
[1778221887883,53.15,79516.84,0.0,-0.99911,0.0,0.13034]
[1778221889099,53.15,79517.22,0.0,-0.99911,0.0,0.13041]
[1778221889111,53.15,79516.84,0.0,-0.99911,0.0,0.13034]
[1778221890680,53.15,79509.79,0.0,-0.99911,0.0,0.12907]
[1778221892694,53.15,79506.21,0.0,-0.99912,0.0,0.12798]
[1778221897729,53.15,79505.95,0.0,-0.99912,0.0,0.12793]
[1778221898736,53.15,79503.59,0.0,-0.99913,0.0,0.12752]
[1778221901757,53.15,79508.26,0.0,-0.99912,0.0,0.12834]
[1778221906794,53.15,79508.71,0.0,-0.99912,0.0,0.12842]
[1778221911830,53.15,79508.71,0.0,-0.99912,0.0,0.12842]
[1778221913844,53.15,79505.89,0.0,-0.99912,0.0,0.12792]
[1778221914851,53.15,79503.6,0.0,-0.99913,0.0,0.12752]
[1778221919886,53.15,79500.1,0.0,-0.99913,0.0,0.1269]
[1778221924921,53.15,79499.52,0.0,-0.99913,0.0,0.1268]
[1778221927942,53.15,79497.38,0.0,-0.99913,0.0,0.12642]
[1778221932977,53.15,79498.26,0.0,-0.99913,0.0,0.12658]
[1778221938012,53.15,79490.44,0.0,-0.99914,0.0,0.12521]
[1778221939019,53.15,79489.58,0.0,-0.99914,0.0,0.12506]
[1778221944054,53.15,79490.89,0.0,-0.99914,0.0,0.12529]
[1778221949091,53.15,79490.93,0.0,-0.99914,0.0,0.1253]
[1778221951107,53.15,79491.36,0.0,-0.99915,0.0,0.12492]
[1778221952113,53.15,79482.36,0.0,-0.99916,0.0,0.12337]
[1778221954127,53.15,79483.0,0.0,-0.99916,0.0,0.12348]
[1778221959162,53.15,79481.99,0.0,-0.99916,0.0,0.12331]
[1778221964197,53.15,79482.96,0.0,-0.99916,0.0,0.12347]
[1778221969232,53.15,79483.06,0.0,-0.99916,0.0,0.12349]
[1778221974267,53.15,79482.82,0.0,-0.99916,0.0,0.12345]
[1778221977288,53.15,79480.47,0.0,-0.99916,0.0,0.12304]
[1778221979591,53.15,79479.65,0.0,-0.99916,0.0,0.1229]
[1778221980309,53.15,79477.32,0.0,-0.99916,0.0,0.12251]
[1778221980502,53.15,79477.32,0.0,-0.99916,0.0,0.12251]
[1778221981317,53.15,79476.87,0.0,-0.99916,0.0,0.12243]
[1778221986351,53.15,79478.75,0.0,-0.99916,0.0,0.12275]
[1778221991386,53.15,79477.98,0.0,-0.99916,0.0,0.12262]
[1778221996421,53.15,79478.53,0.0,-0.99916,0.0,0.12271]
[1778222001456,53.15,79468.56,0.0,-0.99917,0.0,0.12102]
[1778222002463,53.15,79467.17,0.0,-0.99918,0.0,0.12079]
[1778222005484,53.15,79470.19,0.0,-0.99917,0.0,0.12129]
[1778222010519,53.15,79471.26,0.0,-0.99917,0.0,0.12148]
[1778222012533,53.15,79471.07,0.0,-0.99917,0.0,0.12101]
[1778222017568,53.15,79471.8,0.0,-0.99917,0.0,0.12113]
[1778222022603,53.15,79472.16,0.0,-0.99917,0.0,0.12119]
[1778222027638,53.15,79471.38,0.0,-0.99917,0.0,0.12106]
[1778222032673,53.15,79470.49,0.0,-0.99917,0.0,0.12091]
[1778222037708,53.15,79469.98,0.0,-0.99917,0.0,0.12082]
[1778222042743,53.15,79468.97,0.0,-0.99918,0.0,0.12065]
[1778222047778,53.15,79469.29,0.0,-0.99918,0.0,0.12071]
[1778222052813,53.15,79470.97,0.0,-0.99917,0.0,0.12099]
[1778222056841,53.15,79466.36,0.0,-0.99918,0.0,0.12021]
[1778222057848,53.15,79463.9,0.0,-0.99918,0.0,0.1198]
[1778222062883,53.15,79463.65,0.0,-0.99918,0.0,0.11976]
[1778222067918,53.15,79463.87,0.0,-0.99918,0.0,0.1198]
[1778222071946,53.15,79466.4,0.0,-0.99918,0.0,0.11979]
[1778222076981,53.15,79466.21,0.0,-0.99918,0.0,0.11976]
[1778222082016,53.15,79466.19,0.0,-0.99918,0.0,0.11975]
[1778222087052,53.15,79467.17,0.0,-0.99918,0.0,0.11992]
[1778222092086,53.15,79470.88,0.0,-0.99918,0.0,0.12054]
[1778222095107,53.15,79468.04,0.0,-0.99918,0.0,0.12006]
[1778222097121,53.15,79463.48,0.0,-0.99919,0.0,0.1193]
[1778222102156,53.15,79464.41,0.0,-0.99918,0.0,0.11946]
[1778222107203,53.15,79459.38,0.0,-0.99919,0.0,0.11862]
[1778222108221,53.15,79442.6,0.0,-0.99921,0.0,0.11586]
[1778222109218,53.15,79423.53,0.0,-0.99923,0.0,0.1128]
[1778222110225,53.15,79420.51,0.0,-0.99924,0.0,0.11233]
[1778222112239,53.15,79417.59,0.0,-0.99924,0.0,0.11186]
[1778222113246,53.15,79420.0,0.0,-0.99924,0.0,0.11224]
[1778222116267,53.15,79410.77,0.0,-0.99925,0.0,0.1108]
[1778222117274,53.15,79407.33,0.0,-0.99925,0.0,0.11026]
[1778222122309,53.15,79408.51,0.0,-0.99925,0.0,0.11044]
[1778222125330,53.15,79411.16,0.0,-0.99925,0.0,0.11086]
[1778222128498,53.15,79411.43,0.0,-0.99925,0.0,0.1109]
[1778222129358,53.15,79415.8,0.0,-0.99924,0.0,0.11158]
[1778222130365,53.15,79420.56,0.0,-0.99924,0.0,0.11233]
[1778222131373,53.15,79421.97,0.0,-0.99924,0.0,0.11215]
[1778222132380,53.15,79433.66,0.0,-0.99922,0.0,0.114]
[1778222134394,53.15,79432.04,0.0,-0.99923,0.0,0.11374]
[1778222136408,53.15,79429.48,0.0,-0.99923,0.0,0.11334]
[1778222138727,53.15,79431.14,0.0,-0.99923,0.0,0.1136]
[1778222139909,53.15,79431.9,0.0,-0.99923,0.0,0.11372]
[1778222140436,53.15,79431.96,0.0,-0.99923,0.0,0.11373]
[1778222143457,53.15,79429.01,0.0,-0.99923,0.0,0.11326]
[1778222148492,53.15,79425.36,0.0,-0.99923,0.0,0.11268]
[1778222153527,53.15,79426.79,0.0,-0.99923,0.0,0.11291]
[1778222156552,53.15,79416.08,0.0,-0.99924,0.0,0.11122]
[1778222157555,53.15,79408.67,0.0,-0.99925,0.0,0.11006]
[1778222158562,53.15,79408.61,0.0,-0.99925,0.0,0.11005]
[1778222162590,53.15,79405.97,0.0,-0.99926,0.0,0.10965]
[1778222167625,53.15,79407.22,0.0,-0.99925,0.0,0.10984]
[1778222170646,53.15,79410.45,0.0,-0.99925,0.0,0.11034]
[1778222171653,53.15,79416.0,0.0,-0.99924,0.0,0.11121]
[1778222173669,53.15,79419.06,0.0,-0.99924,0.0,0.11169]
[1778222174679,53.15,79421.71,0.0,-0.99924,0.0,0.1121]
[1778222175686,53.15,79427.33,0.0,-0.99923,0.0,0.11299]
[1778222176693,53.15,79429.46,0.0,-0.99923,0.0,0.11333]
[1778222178707,53.15,79432.58,0.0,-0.99923,0.0,0.11383]
[1778222180867,53.15,79431.62,0.0,-0.99923,0.0,0.11368]
[1778222182735,53.15,79444.71,0.0,-0.99921,0.0,0.11579]
[1778222183742,53.15,79449.98,0.0,-0.99921,0.0,0.11664]
[1778222188777,53.15,79446.07,0.0,-0.99921,0.0,0.11601]
[1778222189784,53.15,79438.92,0.0,-0.99922,0.0,0.11485]
[1778222190791,53.15,79435.86,0.0,-0.99922,0.0,0.11436]
[1778222191798,53.15,79437.74,0.0,-0.99922,0.0,0.11424]
[1778222196833,53.15,79437.95,0.0,-0.99922,0.0,0.11428]
[1778222199271,53.15,79436.19,0.0,-0.99922,0.0,0.11399]
[1778222199438,53.15,79436.19,0.0,-0.99922,0.0,0.11399]
[1778222199537,53.15,79435.25,0.0,-0.99923,0.0,0.11384]
[1778222202875,53.15,79437.36,0.0,-0.99922,0.0,0.11418]
[1778222207910,53.15,79436.75,0.0,-0.99922,0.0,0.11408]
[1778222211939,53.15,79439.8,0.0,-0.99922,0.0,0.11457]
[1778222216974,53.15,79438.88,0.0,-0.99922,0.0,0.11443]
[1778222222012,53.15,79438.9,0.0,-0.99922,0.0,0.11443]
[1778222223016,53.15,79445.0,0.0,-0.99921,0.0,0.11541]
[1778222225031,53.15,79446.54,0.0,-0.99921,0.0,0.11566]
[1778222230066,53.15,79444.68,0.0,-0.99921,0.0,0.11536]
[1778222235590,53.15,79446.61,0.0,-0.99921,0.0,0.11567]
[1778222244168,53.15,79446.27,0.0,-0.99921,0.0,0.11562]
[1778222249203,53.15,79445.95,0.0,-0.99921,0.0,0.11557]
[1778222251217,53.15,79445.71,0.0,-0.99922,0.0,0.11511]
[1778222254238,53.15,79443.23,0.0,-0.99922,0.0,0.11471]
[1778222259273,53.15,79442.98,0.0,-0.99922,0.0,0.11467]
[1778222264308,53.15,79447.43,0.0,-0.99921,0.0,0.11539]
[1778222265315,53.15,79456.84,0.0,-0.9992,0.0,0.11692]
[1778222266322,53.15,79461.39,0.0,-0.9992,0.0,0.11767]
[1778222270350,53.15,79467.4,0.0,-0.99919,0.0,0.11866]
[1778222272364,53.15,79473.15,0.0,-0.99918,0.0,0.11962]
[1778222277399,53.15,79475.41,0.0,-0.99918,0.0,0.12]
[1778222282434,53.15,79473.96,0.0,-0.99918,0.0,0.11976]
[1778222283442,53.15,79476.4,0.0,-0.99918,0.0,0.12016]
[1778222284450,53.15,79485.96,0.0,-0.99917,0.0,0.12178]
[1778222285455,53.15,79488.95,0.0,-0.99916,0.0,0.12229]
[1778222286462,53.15,79488.25,0.0,-0.99916,0.0,0.12217]
[1778222289483,53.15,79490.5,0.0,-0.99916,0.0,0.12255]
[1778222292504,53.15,79492.61,0.0,-0.99916,0.0,0.12292]
[1778222297539,53.15,79493.69,0.0,-0.99916,0.0,0.1231]
[1778222302574,53.15,79493.39,0.0,-0.99916,0.0,0.12305]
[1778222307609,53.15,79493.5,0.0,-0.99916,0.0,0.12307]
[1778222313651,53.15,79493.1,0.0,-0.99916,0.0,0.12256]
[1778222318686,53.15,79492.73,0.0,-0.99916,0.0,0.12249]
[1778222323721,53.15,79495.4,0.0,-0.99916,0.0,0.12295]
[1778222328756,53.15,79493.61,0.0,-0.99916,0.0,0.12264]
[1778222333791,53.15,79496.4,0.0,-0.99916,0.0,0.12312]
[1778222340840,53.15,79497.84,0.0,-0.99915,0.0,0.12337]
[1778222346882,53.15,79497.54,0.0,-0.99916,0.0,0.12332]
[1778222351917,53.15,79500.26,0.0,-0.99915,0.0,0.12379]
[1778222352924,53.15,79506.27,0.0,-0.99914,0.0,0.12483]
[1778222356952,53.15,79508.6,0.0,-0.99914,0.0,0.12523]
[1778222357959,53.15,79511.22,0.0,-0.99914,0.0,0.12569]
[1778222362994,53.15,79512.56,0.0,-0.99914,0.0,0.12592]
[1778222368029,53.15,79512.52,0.0,-0.99914,0.0,0.12592]
[1778222371050,53.15,79523.17,0.0,-0.99913,0.0,0.12734]
[1778222372057,53.15,79524.75,0.0,-0.99912,0.0,0.12762]
[1778222377093,53.15,79526.22,0.0,-0.99912,0.0,0.12788]
[1778222378100,53.15,79533.02,0.0,-0.99911,0.0,0.12909]
[1778222380114,53.15,79533.76,0.0,-0.99911,0.0,0.12922]
[1778222384516,53.15,79535.44,0.0,-0.99911,0.0,0.12953]
[1778222385237,53.15,79535.17,0.0,-0.99911,0.0,0.12948]
[1778222385338,53.15,79535.09,0.0,-0.99911,0.0,0.12946]
[1778222391194,53.15,79536.48,0.0,-0.99911,0.0,0.12971]
[1778222396229,53.15,79538.73,0.0,-0.9991,0.0,0.13012]
[1778222404287,53.15,79545.28,0.0,-0.9991,0.0,0.1313]
[1778222405293,53.15,79555.24,0.0,-0.99908,0.0,0.13313]
[1778222406305,53.15,79556.92,0.0,-0.99908,0.0,0.13344]
[1778222407308,53.15,79563.34,0.0,-0.99907,0.0,0.13463]
[1778222409322,53.15,79565.88,0.0,-0.99907,0.0,0.1351]
[1778222410329,53.15,79562.69,0.0,-0.99907,0.0,0.13451]
[1778222413783,53.15,79563.62,0.0,-0.99907,0.0,0.13468]
[1778222415760,53.15,79563.57,0.0,-0.99907,0.0,0.13467]
[1778222416371,53.15,79563.3,0.0,-0.99907,0.0,0.13462]
[1778222421406,53.15,79563.44,0.0,-0.99907,0.0,0.13464]
[1778222426441,53.15,79561.85,0.0,-0.99907,0.0,0.13435]
[1778222431476,53.15,79561.49,0.0,-0.99908,0.0,0.13381]
[1778222436517,53.15,79560.96,0.0,-0.99908,0.0,0.13371]
[1778222442558,53.15,79560.78,0.0,-0.99908,0.0,0.13368]
[1778222443565,53.15,79556.48,0.0,-0.99908,0.0,0.13288]
[1778222444572,53.15,79553.53,0.0,-0.99909,0.0,0.13234]
[1778222446601,53.15,79548.31,0.0,-0.99909,0.0,0.13139]
[1778222448615,53.15,79545.69,0.0,-0.9991,0.0,0.13091]
[1778222450574,53.15,79547.67,0.0,-0.9991,0.0,0.13127]
[1778222450874,53.15,79546.83,0.0,-0.9991,0.0,0.13112]
[1778222451636,53.15,79547.01,0.0,-0.9991,0.0,0.13115]
[1778222456671,53.15,79545.45,0.0,-0.9991,0.0,0.13087]
[1778222461706,53.15,79547.05,0.0,-0.9991,0.0,0.13116]
[1778222462715,53.15,79552.97,0.0,-0.99909,0.0,0.13224]
[1778222463722,53.15,79557.19,0.0,-0.99908,0.0,0.13301]
[1778222464729,53.15,79559.38,0.0,-0.99908,0.0,0.13342]
[1778222465736,53.15,79565.14,0.0,-0.99907,0.0,0.13448]
[1778222467752,53.15,79571.08,0.0,-0.99906,0.0,0.13559]
[1778222469129,53.15,79571.78,0.0,-0.99906,0.0,0.13572]
[1778222469740,53.15,79571.78,0.0,-0.99906,0.0,0.13572]
[1778222469841,53.15,79571.98,0.0,-0.99906,0.0,0.13576]
[1778222475808,53.15,79573.2,0.0,-0.99906,0.0,0.13599]
[1778222482858,53.15,79573.5,0.0,-0.99906,0.0,0.13604]
[1778222487893,53.15,79575.45,0.0,-0.99906,0.0,0.13641]
[1778222489907,53.15,79572.87,0.0,-0.99906,0.0,0.13593]
[1778222494942,53.15,79570.5,0.0,-0.99907,0.0,0.135]
[1778222499977,53.15,79570.69,0.0,-0.99907,0.0,0.13504]
[1778222500984,53.15,79568.59,0.0,-0.99907,0.0,0.13465]
[1778222506019,53.15,79569.3,0.0,-0.99907,0.0,0.13478]
[1778222509040,53.15,79571.64,0.0,-0.99907,0.0,0.13522]
[1778222514091,53.15,79571.87,0.0,-0.99907,0.0,0.13526]
[1778222520133,53.15,79571.49,0.0,-0.99907,0.0,0.13519]
[1778222525168,53.15,79571.19,0.0,-0.99907,0.0,0.13513]
[1778222531210,53.15,79570.78,0.0,-0.99907,0.0,0.13506]
[1778222536245,53.15,79569.5,0.0,-0.99907,0.0,0.13482]
[1778222541280,53.15,79571.21,0.0,-0.99907,0.0,0.13514]
[1778222546315,53.15,79572.16,0.0,-0.99907,0.0,0.13531]
[1778222552357,53.15,79571.77,0.0,-0.99907,0.0,0.13476]
[1778222557394,53.15,79575.4,0.0,-0.99906,0.0,0.13544]
[1778222558401,53.15,79577.69,0.0,-0.99906,0.0,0.13587]
[1778222563436,53.15,79585.06,0.0,-0.99905,0.0,0.13726]
[1778222566458,53.15,79586.61,0.0,-0.99905,0.0,0.13755]
[1778222571493,53.15,79586.19,0.0,-0.99905,0.0,0.13747]
[1778222576528,53.15,79585.04,0.0,-0.99905,0.0,0.13725]
[1778222581563,53.15,79585.07,0.0,-0.99905,0.0,0.13726]
[1778222586598,53.15,79584.81,0.0,-0.99905,0.0,0.13721]
[1778222591633,53.15,79584.82,0.0,-0.99905,0.0,0.13721]
[1778222596668,53.15,79586.81,0.0,-0.99905,0.0,0.13759]
[1778222602710,53.15,79585.61,0.0,-0.99905,0.0,0.13736]
[1778222607745,53.15,79586.8,0.0,-0.99905,0.0,0.13759]
[1778222611773,53.15,79586.34,0.0,-0.99905,0.0,0.13701]
[1778222616808,53.15,79586.87,0.0,-0.99905,0.0,0.13711]
[1778222618822,53.15,79584.69,0.0,-0.99905,0.0,0.1367]
[1778222623857,53.15,79586.1,0.0,-0.99905,0.0,0.13697]
[1778222628892,53.15,79586.6,0.0,-0.99905,0.0,0.13706]
[1778222634934,53.15,79587.4,0.0,-0.99905,0.0,0.13721]
[1778222639969,53.15,79586.93,0.0,-0.99905,0.0,0.13713]
[1778222641983,53.15,79584.76,0.0,-0.99905,0.0,0.13672]
[1778222647018,53.15,79581.98,0.0,-0.99906,0.0,0.13619]
[1778222652054,53.15,79582.1,0.0,-0.99906,0.0,0.13621]
[1778222655075,53.15,79580.0,0.0,-0.99906,0.0,0.13582]
[1778222657008,53.15,79577.44,0.0,-0.99906,0.0,0.13534]
[1778222661117,53.15,79575.32,0.0,-0.99907,0.0,0.13494]
[1778222665145,53.15,79572.36,0.0,-0.99907,0.0,0.13439]
[1778222669173,53.15,79574.57,0.0,-0.99907,0.0,0.1348]
[1778222671187,53.15,79574.97,0.0,-0.99907,0.0,0.1344]
[1778222676223,53.15,79574.51,0.0,-0.99907,0.0,0.13432]
[1778222681258,53.15,79575.61,0.0,-0.99907,0.0,0.13452]
[1778222684279,53.15,79571.15,0.0,-0.99908,0.0,0.13369]
[1778222689319,53.15,79569.45,0.0,-0.99908,0.0,0.13338]
[1778222690324,53.15,79553.45,0.0,-0.9991,0.0,0.13045]
[1778222691331,53.15,79545.76,0.0,-0.99911,0.0,0.12907]
[1778222692338,53.15,79540.2,0.0,-0.99912,0.0,0.12807]
[1778222697374,53.15,79538.98,0.0,-0.99912,0.0,0.12786]
[1778222698111,53.15,79538.98,0.0,-0.99912,0.0,0.12786]
[1778222698891,53.15,79538.98,0.0,-0.99912,0.0,0.12786]
[1778222698988,53.15,79538.88,0.0,-0.99912,0.0,0.12784]
[1778222701405,53.15,79544.98,0.0,-0.99911,0.0,0.12893]
[1778222702411,53.15,79553.02,0.0,-0.9991,0.0,0.13037]
[1778222703418,53.15,79553.36,0.0,-0.9991,0.0,0.13044]
[1778222707446,53.15,79550.98,0.0,-0.9991,0.0,0.13001]
[1778222711474,53.15,79547.61,0.0,-0.99911,0.0,0.1294]
[1778222716509,53.15,79548.8,0.0,-0.99911,0.0,0.12961]
[1778222721544,53.15,79549.24,0.0,-0.99911,0.0,0.12969]
[1778222726579,53.15,79548.23,0.0,-0.99911,0.0,0.12951]
[1778222731620,53.15,79548.28,0.0,-0.99911,0.0,0.12906]
[1778222733632,53.15,79542.36,0.0,-0.99912,0.0,0.128]
[1778222735646,53.15,79539.01,0.0,-0.99912,0.0,0.1274]
[1778222741688,53.15,79537.82,0.0,-0.99912,0.0,0.12719]
[1778222743702,53.15,79533.64,0.0,-0.99913,0.0,0.12645]
[1778222747730,53.15,79530.94,0.0,-0.99913,0.0,0.12598]
[1778222748737,53.15,79527.32,0.0,-0.99914,0.0,0.12535]
[1778222754779,53.15,79527.04,0.0,-0.99914,0.0,0.1253]
[1778222755627,53.15,79527.04,0.0,-0.99914,0.0,0.1253]
[1778222756060,53.15,79527.04,0.0,-0.99914,0.0,0.1253]
[1778222756093,53.15,79526.86,0.0,-0.99914,0.0,0.12527]
[1778222761828,53.15,79526.63,0.0,-0.99914,0.0,0.12522]
[1778222767870,53.15,79527.24,0.0,-0.99914,0.0,0.12533]
[1778222768877,53.15,79531.46,0.0,-0.99913,0.0,0.12607]
[1778222770891,53.15,79534.01,0.0,-0.99913,0.0,0.12652]
[1778222775926,53.15,79534.1,0.0,-0.99913,0.0,0.12654]
[1778222780962,53.15,79533.92,0.0,-0.99913,0.0,0.1265]
[1778222781968,53.15,79530.05,0.0,-0.99913,0.0,0.12582]
[1778222785996,53.15,79527.74,0.0,-0.99914,0.0,0.12542]
[1778222791035,53.15,79528.61,0.0,-0.99914,0.0,0.12512]
[1778222795063,53.15,79521.43,0.0,-0.99915,0.0,0.12387]
[1778222797109,53.15,79523.06,0.0,-0.99915,0.0,0.12415]
[1778222802112,53.15,79524.88,0.0,-0.99914,0.0,0.12447]
[1778222806144,53.15,79515.56,0.0,-0.99916,0.0,0.12286]
[1778222807151,53.15,79502.01,0.0,-0.99917,0.0,0.12055]
[1778222808158,53.15,79500.33,0.0,-0.99918,0.0,0.12027]
[1778222809165,53.15,79499.84,0.0,-0.99918,0.0,0.12019]
[1778222810173,53.15,79504.2,0.0,-0.99917,0.0,0.12092]
[1778222815208,53.15,79504.32,0.0,-0.99917,0.0,0.12094]
[1778222821250,53.15,79504.1,0.0,-0.99917,0.0,0.12091]
[1778222822257,53.15,79506.43,0.0,-0.99917,0.0,0.1213]
[1778222827134,53.15,79505.79,0.0,-0.99917,0.0,0.12119]
[1778222827967,53.15,79505.73,0.0,-0.99917,0.0,0.12118]
[1778222828068,53.15,79505.63,0.0,-0.99917,0.0,0.12117]
[1778222829306,53.15,79512.54,0.0,-0.99916,0.0,0.12234]
[1778222833334,53.15,79516.44,0.0,-0.99916,0.0,0.12301]
[1778222838369,53.15,79512.91,0.0,-0.99916,0.0,0.12241]
[1778222843404,53.15,79512.64,0.0,-0.99916,0.0,0.12236]
[1778222848439,53.15,79511.88,0.0,-0.99916,0.0,0.12223]
[1778222853474,53.15,79509.91,0.0,-0.99917,0.0,0.12145]
[1778222858509,53.15,79509.82,0.0,-0.99917,0.0,0.12144]
[1778222863545,53.15,79504.59,0.0,-0.99917,0.0,0.12055]
[1778222864552,53.15,79499.5,0.0,-0.99918,0.0,0.11969]
[1778222866566,53.15,79497.05,0.0,-0.99918,0.0,0.11928]
[1778222871601,53.15,79497.41,0.0,-0.99918,0.0,0.11934]
[1778222876636,53.15,79497.14,0.0,-0.99918,0.0,0.1193]
[1778222881671,53.15,79493.55,0.0,-0.99919,0.0,0.1187]
[1778222883685,53.15,79490.98,0.0,-0.99919,0.0,0.11827]
[1778222884693,53.15,79493.34,0.0,-0.99919,0.0,0.11866]
[1778222889728,53.15,79490.83,0.0,-0.99919,0.0,0.11825]
[1778222894763,53.15,79492.22,0.0,-0.99919,0.0,0.11848]
[1778222897785,53.15,79481.3,0.0,-0.9992,0.0,0.11667]
[1778222898792,53.15,79480.77,0.0,-0.9992,0.0,0.11659]
[1778222900806,53.15,79486.89,0.0,-0.9992,0.0,0.11759]
[1778222902820,53.15,79491.32,0.0,-0.99919,0.0,0.11833]
[1778222904834,53.15,79494.84,0.0,-0.99919,0.0,0.11891]
[1778222910876,53.15,79495.29,0.0,-0.99918,0.0,0.11899]
[1778222911883,53.15,79494.83,0.0,-0.99919,0.0,0.11848]
[1778222916918,53.15,79492.21,0.0,-0.99919,0.0,0.11804]
[1778222919939,53.15,79488.21,0.0,-0.9992,0.0,0.11738]
[1778222924974,53.15,79486.96,0.0,-0.9992,0.0,0.11718]
[1778222927024,53.15,79487.38,0.0,-0.9992,0.0,0.11725]
[1778222931016,53.15,79492.61,0.0,-0.99919,0.0,0.11811]
[1778222932023,53.15,79495.02,0.0,-0.99919,0.0,0.11851]
[1778222933030,53.15,79499.03,0.0,-0.99918,0.0,0.11918]
[1778222935044,53.15,79501.83,0.0,-0.99918,0.0,0.11965]
[1778222940079,53.15,79501.05,0.0,-0.99918,0.0,0.11952]
[1778222942094,53.15,79493.45,0.0,-0.99919,0.0,0.11825]
[1778222947129,53.15,79493.66,0.0,-0.99919,0.0,0.11829]
[1778222949144,53.15,79497.9,0.0,-0.99918,0.0,0.11899]
[1778222954179,53.15,79497.83,0.0,-0.99918,0.0,0.11898]
[1778222958207,53.15,79501.44,0.0,-0.99918,0.0,0.11958]
[1778222963242,53.15,79503.59,0.0,-0.99918,0.0,0.11994]
[1778222965256,53.15,79506.82,0.0,-0.99917,0.0,0.12049]
[1778222970292,53.15,79507.65,0.0,-0.99917,0.0,0.12063]
[1778222972306,53.15,79507.27,0.0,-0.99918,0.0,0.12013]
[1778222977341,53.15,79505.71,0.0,-0.99918,0.0,0.11986]
[1778222982376,53.15,79506.77,0.0,-0.99918,0.0,0.12004]
[1778222987411,53.15,79506.19,0.0,-0.99918,0.0,0.11995]
[1778222992446,53.15,79506.74,0.0,-0.99918,0.0,0.12004]
[1778222995467,53.15,79504.66,0.0,-0.99918,0.0,0.11969]
[1778223002516,53.15,79505.91,0.0,-0.99918,0.0,0.1199]
[1778223003523,53.15,79511.24,0.0,-0.99917,0.0,0.1208]
[1778223005537,53.15,79508.6,0.0,-0.99917,0.0,0.12035]
[1778223009565,53.15,79511.15,0.0,-0.99917,0.0,0.12078]
[1778223010572,53.15,79513.88,0.0,-0.99917,0.0,0.12125]
[1778223013593,53.15,79516.45,0.0,-0.99916,0.0,0.12168]
[1778223018628,53.15,79515.8,0.0,-0.99917,0.0,0.12157]
[1778223023663,53.15,79516.81,0.0,-0.99916,0.0,0.12174]
[1778223028698,53.15,79515.98,0.0,-0.99916,0.0,0.1216]
[1778223029551,53.15,79515.98,0.0,-0.99916,0.0,0.1216]
[1778223029705,53.15,79514.62,0.0,-0.99917,0.0,0.12137]
[1778223031719,53.15,79515.34,0.0,-0.99917,0.0,0.12105]
[1778223035747,53.15,79520.35,0.0,-0.99916,0.0,0.12191]
[1778223040782,53.15,79520.47,0.0,-0.99916,0.0,0.12193]
[1778223045817,53.15,79522.14,0.0,-0.99916,0.0,0.12221]
[1778223050853,53.15,79521.96,0.0,-0.99916,0.0,0.12218]
[1778223055888,53.15,79522.05,0.0,-0.99916,0.0,0.1222]
[1778223058281,53.15,79523.47,0.0,-0.99916,0.0,0.12244]
[1778223058909,53.15,79527.11,0.0,-0.99915,0.0,0.12306]
[1778223061930,53.15,79529.37,0.0,-0.99915,0.0,0.12345]
[1778223066968,53.15,79527.18,0.0,-0.99915,0.0,0.12308]
[1778223072017,53.15,79527.73,0.0,-0.99915,0.0,0.12317]
[1778223077229,53.15,79528.51,0.0,-0.99915,0.0,0.12331]
[1778223083088,53.15,79528.7,0.0,-0.99915,0.0,0.12334]
[1778223088123,53.15,79527.59,0.0,-0.99915,0.0,0.12315]
[1778223091144,53.15,79527.77,0.0,-0.99916,0.0,0.12273]
[1778223094165,53.15,79529.86,0.0,-0.99915,0.0,0.12309]
[1778223099200,53.15,79529.25,0.0,-0.99915,0.0,0.12299]
[1778223104235,53.15,79529.01,0.0,-0.99915,0.0,0.12294]
[1778223106249,53.15,79525.49,0.0,-0.99916,0.0,0.12234]
[1778223108263,53.15,79523.36,0.0,-0.99916,0.0,0.12198]
[1778223113298,53.15,79522.9,0.0,-0.99916,0.0,0.1219]
[1778223118333,53.15,79522.03,0.0,-0.99916,0.0,0.12175]
[1778223123368,53.15,79521.48,0.0,-0.99916,0.0,0.12166]
[1778223124375,53.15,79518.3,0.0,-0.99917,0.0,0.12111]
[1778223128403,53.15,79516.13,0.0,-0.99917,0.0,0.12075]
[1778223134448,53.15,79513.07,0.0,-0.99917,0.0,0.12023]
[1778223137468,53.15,79522.79,0.0,-0.99916,0.0,0.12188]
[1778223139482,53.15,79525.03,0.0,-0.99916,0.0,0.12226]
[1778223142503,53.15,79522.51,0.0,-0.99916,0.0,0.12183]
[1778223148545,53.15,79522.42,0.0,-0.99916,0.0,0.12182]
[1778223151568,53.15,79522.02,0.0,-0.99917,0.0,0.12131]
[1778223152574,53.15,79519.77,0.0,-0.99917,0.0,0.12092]
[1778223157609,53.15,79518.77,0.0,-0.99917,0.0,0.12075]
[1778223162645,53.15,79518.03,0.0,-0.99917,0.0,0.12063]
[1778223166673,53.15,79511.19,0.0,-0.99918,0.0,0.11948]
[1778223167680,53.15,79507.56,0.0,-0.99918,0.0,0.11887]
[1778223173030,53.15,79508.73,0.0,-0.99918,0.0,0.11906]
[1778223173372,53.15,79508.73,0.0,-0.99918,0.0,0.11906]
[1778223173410,53.15,79509.85,0.0,-0.99918,0.0,0.11925]
[1778223178757,53.15,79508.87,0.0,-0.99918,0.0,0.11909]
[1778223181778,53.15,79506.17,0.0,-0.99919,0.0,0.11864]
[1778223186813,53.15,79502.78,0.0,-0.99919,0.0,0.11807]
[1778223187820,53.15,79499.15,0.0,-0.99919,0.0,0.11747]
[1778223188827,53.15,79497.04,0.0,-0.9992,0.0,0.11712]
[1778223189834,53.15,79494.18,0.0,-0.9992,0.0,0.11665]
[1778223192855,53.15,79497.35,0.0,-0.9992,0.0,0.11717]
[1778223194869,53.15,79499.47,0.0,-0.99919,0.0,0.11752]
[1778223199904,53.15,79499.33,0.0,-0.99919,0.0,0.1175]
[1778223205946,53.15,79499.33,0.0,-0.99919,0.0,0.1175]
[1778223207960,53.15,79501.65,0.0,-0.99919,0.0,0.11789]
[1778223212998,53.15,79500.56,0.0,-0.9992,0.0,0.11727]
[1778223218033,53.15,79496.72,0.0,-0.9992,0.0,0.11664]
[1778223223068,53.15,79494.27,0.0,-0.9992,0.0,0.11624]
[1778223226089,53.15,79492.15,0.0,-0.99921,0.0,0.11589]
[1778223231126,53.15,79489.99,0.0,-0.99921,0.0,0.11554]
[1778223236161,53.15,79490.75,0.0,-0.99921,0.0,0.11567]
[1778223242204,53.15,79491.67,0.0,-0.99921,0.0,0.11582]
[1778223247239,53.15,79492.22,0.0,-0.99921,0.0,0.1159]
[1778223255295,53.15,79491.88,0.0,-0.99921,0.0,0.11585]
[1778223262344,53.15,79490.55,0.0,-0.99921,0.0,0.11563]
[1778223267383,53.15,79491.84,0.0,-0.99921,0.0,0.11584]
[1778223272434,53.15,79492.16,0.0,-0.99921,0.0,0.11547]
[1778223276461,53.15,79488.02,0.0,-0.99921,0.0,0.1148]
[1778223280489,53.15,79493.23,0.0,-0.99921,0.0,0.11564]
[1778223281496,53.15,79496.92,0.0,-0.9992,0.0,0.11625]
[1778223283510,53.15,79499.72,0.0,-0.9992,0.0,0.11671]
[1778223284517,53.15,79502.67,0.0,-0.9992,0.0,0.11719]
[1778223289552,53.15,79504.64,0.0,-0.99919,0.0,0.11752]
[1778223294587,53.15,79510.11,0.0,-0.99919,0.0,0.11843]
[1778223295594,53.15,79512.72,0.0,-0.99918,0.0,0.11886]
[1778223297608,53.15,79512.04,0.0,-0.99918,0.0,0.11875]
[1778223302643,53.15,79512.24,0.0,-0.99918,0.0,0.11878]
[1778223307678,53.15,79511.16,0.0,-0.99919,0.0,0.1186]
[1778223312713,53.15,79511.86,0.0,-0.99918,0.0,0.11872]
[1778223317748,53.15,79511.0,0.0,-0.99919,0.0,0.11857]
[1778223322783,53.15,79511.03,0.0,-0.99919,0.0,0.11858]
[1778223325805,53.15,79507.96,0.0,-0.99919,0.0,0.11807]
[1778223330843,53.15,79506.79,0.0,-0.99919,0.0,0.11787]
[1778223332857,53.15,79499.92,0.0,-0.9992,0.0,0.11631]
[1778223334871,53.15,79496.03,0.0,-0.99921,0.0,0.11568]
[1778223339906,53.15,79494.1,0.0,-0.99921,0.0,0.11536]
[1778223344941,53.15,79493.58,0.0,-0.99921,0.0,0.11528]
[1778223349976,53.15,79492.89,0.0,-0.99921,0.0,0.11516]
[1778223355014,53.15,79492.66,0.0,-0.99921,0.0,0.11513]
[1778223360050,53.15,79493.3,0.0,-0.99921,0.0,0.11523]
[1778223361056,53.15,79486.57,0.0,-0.99922,0.0,0.11414]
[1778223365084,53.15,79485.67,0.0,-0.99922,0.0,0.114]
[1778223369112,53.15,79480.68,0.0,-0.99923,0.0,0.1132]
[1778223374147,53.15,79479.61,0.0,-0.99923,0.0,0.11302]
[1778223379182,53.15,79481.49,0.0,-0.99922,0.0,0.11333]
[1778223385226,53.15,79479.94,0.0,-0.99923,0.0,0.11308]
[1778223390260,53.15,79479.52,0.0,-0.99923,0.0,0.11301]
[1778223391267,53.15,79479.82,0.0,-0.99923,0.0,0.11264]
[1778223396302,53.15,79478.63,0.0,-0.99923,0.0,0.11245]
[1778223401337,53.15,79478.51,0.0,-0.99923,0.0,0.11243]
[1778223406372,53.15,79479.03,0.0,-0.99923,0.0,0.11252]
[1778223411407,53.15,79478.87,0.0,-0.99923,0.0,0.11249]
[1778223416442,53.15,79478.98,0.0,-0.99923,0.0,0.11251]
[1778223418456,53.15,79475.25,0.0,-0.99923,0.0,0.11192]
[1778223423491,53.15,79475.94,0.0,-0.99923,0.0,0.11202]
[1778223428526,53.15,79476.71,0.0,-0.99923,0.0,0.11215]
[1778223433561,53.15,79476.12,0.0,-0.99923,0.0,0.11205]
[1778223438596,53.15,79482.57,0.0,-0.99923,0.0,0.11308]
[1778223439603,53.15,79485.25,0.0,-0.99922,0.0,0.11351]
[1778223446652,53.15,79483.75,0.0,-0.99922,0.0,0.11327]
[1778223451687,53.15,79484.9,0.0,-0.99923,0.0,0.11303]
[1778223454708,53.15,79481.79,0.0,-0.99923,0.0,0.11254]
[1778223459743,53.15,79480.7,0.0,-0.99923,0.0,0.11236]
[1778223464779,53.15,79481.21,0.0,-0.99923,0.0,0.11245]
[1778223469813,53.15,79481.25,0.0,-0.99923,0.0,0.11245]
[1778223474849,53.15,79479.99,0.0,-0.99923,0.0,0.11225]
[1778223479884,53.15,79480.27,0.0,-0.99923,0.0,0.1123]
[1778223484919,53.15,79481.32,0.0,-0.99923,0.0,0.11246]
[1778223489954,53.15,79479.52,0.0,-0.99923,0.0,0.11218]
[1778223492975,53.15,79481.92,0.0,-0.99923,0.0,0.11256]
[1778223498011,53.15,79482.44,0.0,-0.99923,0.0,0.11264]
[1778223499121,53.15,79482.44,0.0,-0.99923,0.0,0.11264]
[1778223499658,53.15,79482.44,0.0,-0.99923,0.0,0.11264]
[1778223499676,53.15,79482.56,0.0,-0.99923,0.0,0.11266]
[1778223500025,53.15,79484.96,0.0,-0.99923,0.0,0.11304]
[1778223503769,53.15,79482.2,0.0,-0.99923,0.0,0.1126]
[1778223509088,53.15,79482.2,0.0,-0.99923,0.0,0.1126]
[1778223516139,53.15,79479.57,0.0,-0.99924,0.0,0.11177]
[1778223522181,53.15,79479.36,0.0,-0.99924,0.0,0.11174]
[1778223527216,53.15,79480.83,0.0,-0.99923,0.0,0.11197]
[1778223531244,53.15,79485.21,0.0,-0.99923,0.0,0.11267]
[1778223532251,53.15,79491.47,0.0,-0.99922,0.0,0.11367]
[1778223536279,53.15,79488.29,0.0,-0.99922,0.0,0.11316]
[1778223541314,53.15,79490.31,0.0,-0.99922,0.0,0.11348]
[1778223543881,53.15,79491.94,0.0,-0.99922,0.0,0.11374]
[1778223544422,53.15,79490.85,0.0,-0.99922,0.0,0.11357]
[1778223544477,53.15,79490.84,0.0,-0.99922,0.0,0.11357]
[1778223550377,53.15,79491.56,0.0,-0.99922,0.0,0.11368]
[1778223556419,53.15,79492.16,0.0,-0.99922,0.0,0.11378]
[1778223561455,53.15,79492.19,0.0,-0.99922,0.0,0.11378]
[1778223566490,53.15,79490.04,0.0,-0.99922,0.0,0.11344]
[1778223571525,53.15,79489.2,0.0,-0.99923,0.0,0.11289]
[1778223576560,53.15,79490.65,0.0,-0.99922,0.0,0.11312]
[1778223581595,53.15,79491.15,0.0,-0.99922,0.0,0.1132]
[1778223585623,53.15,79507.0,0.0,-0.99921,0.0,0.11576]
[1778223586630,53.15,79511.65,0.0,-0.9992,0.0,0.11652]
[1778223591665,53.15,79514.57,0.0,-0.9992,0.0,0.117]
[1778223595172,53.15,79514.67,0.0,-0.9992,0.0,0.11702]
[1778223596073,53.15,79514.6,0.0,-0.9992,0.0,0.11701]
[1778223596700,53.15,79515.06,0.0,-0.9992,0.0,0.11709]
[1778223599722,53.15,79512.07,0.0,-0.9992,0.0,0.11659]
[1778223601736,53.15,79505.69,0.0,-0.99921,0.0,0.11555]
[1778223602743,53.15,79498.44,0.0,-0.99922,0.0,0.11437]
[1778223603750,53.15,79493.94,0.0,-0.99922,0.0,0.11365]
[1778223608785,53.15,79492.83,0.0,-0.99922,0.0,0.11347]
[1778223613820,53.15,79492.07,0.0,-0.99922,0.0,0.11334]
[1778223616841,53.15,79487.86,0.0,-0.99923,0.0,0.11267]
[1778223617848,53.15,79480.48,0.0,-0.99924,0.0,0.1115]
[1778223618855,53.15,79476.96,0.0,-0.99924,0.0,0.11095]
[1778223619862,53.15,79475.46,0.0,-0.99924,0.0,0.11071]
[1778223621876,53.15,79478.25,0.0,-0.99924,0.0,0.11115]
[1778223625904,53.15,79474.65,0.0,-0.99924,0.0,0.11058]
[1778223626912,53.15,79471.57,0.0,-0.99925,0.0,0.1101]
[1778223627918,53.15,79468.66,0.0,-0.99925,0.0,0.10965]
[1778223631947,53.15,79468.52,0.0,-0.99925,0.0,0.10922]
[1778223635974,53.15,79457.56,0.0,-0.99927,0.0,0.10753]
[1778223637988,53.15,79456.85,0.0,-0.99927,0.0,0.10742]
[1778223638995,53.15,79466.62,0.0,-0.99926,0.0,0.10892]
[1778223641009,53.15,79465.99,0.0,-0.99926,0.0,0.10882]
[1778223646044,53.15,79466.34,0.0,-0.99926,0.0,0.10888]
[1778223650599,53.15,79465.55,0.0,-0.99926,0.0,0.10876]
[1778223651454,53.15,79466.08,0.0,-0.99926,0.0,0.10884]
[1778223652087,53.15,79465.94,0.0,-0.99926,0.0,0.10882]
[1778223656116,53.15,79462.9,0.0,-0.99926,0.0,0.10835]
[1778223661151,53.15,79459.27,0.0,-0.99926,0.0,0.10779]
[1778223662158,53.15,79455.72,0.0,-0.99927,0.0,0.10725]
[1778223667193,53.15,79456.13,0.0,-0.99927,0.0,0.10731]
[1778223672228,53.15,79455.71,0.0,-0.99927,0.0,0.10725]
[1778223677263,53.15,79457.45,0.0,-0.99927,0.0,0.10751]
[1778223684313,53.15,79457.01,0.0,-0.99927,0.0,0.10744]
[1778223689348,53.15,79456.04,0.0,-0.99927,0.0,0.1073]
[1778223691362,53.15,79455.9,0.0,-0.99927,0.0,0.10687]
[1778223696397,53.15,79455.81,0.0,-0.99927,0.0,0.10686]
[1778223701432,53.15,79455.64,0.0,-0.99927,0.0,0.10683]
[1778223705460,53.15,79450.22,0.0,-0.99928,0.0,0.10601]
[1778223706467,53.15,79444.71,0.0,-0.99928,0.0,0.10518]
[1778223707474,53.15,79442.32,0.0,-0.99929,0.0,0.10482]
[1778223709488,53.15,79439.69,0.0,-0.99929,0.0,0.10443]
[1778223714534,53.15,79438.41,0.0,-0.99929,0.0,0.10424]
[1778223718551,53.15,79446.67,0.0,-0.99928,0.0,0.10548]
[1778223719558,53.15,79451.6,0.0,-0.99928,0.0,0.10622]
[1778223721572,53.15,79449.22,0.0,-0.99928,0.0,0.10586]
[1778223724593,53.15,79451.57,0.0,-0.99928,0.0,0.10622]
[1778223725600,53.15,79455.42,0.0,-0.99927,0.0,0.1068]
[1778223726368,53.15,79455.42,0.0,-0.99927,0.0,0.1068]
[1778223727031,53.15,79455.42,0.0,-0.99927,0.0,0.1068]
[1778223727063,53.15,79456.32,0.0,-0.99927,0.0,0.10694]
[1778223731642,53.15,79454.11,0.0,-0.99927,0.0,0.1066]
[1778223733656,53.15,79449.73,0.0,-0.99928,0.0,0.10594]
[1778223735670,53.15,79445.57,0.0,-0.99928,0.0,0.10531]
[1778223737684,53.15,79442.19,0.0,-0.99929,0.0,0.1048]
[1778223742719,53.15,79442.77,0.0,-0.99928,0.0,0.10489]
[1778223744656,53.15,79442.45,0.0,-0.99929,0.0,0.10484]
[1778223744704,53.15,79442.45,0.0,-0.99929,0.0,0.10484]
[1778223744733,53.15,79439.63,0.0,-0.99929,0.0,0.10442]
[1778223749768,53.15,79438.8,0.0,-0.99929,0.0,0.1043]
[1778223751782,53.15,79440.59,0.0,-0.99929,0.0,0.10417]
[1778223756817,53.15,79439.94,0.0,-0.99929,0.0,0.10408]
[1778223761852,53.15,79439.43,0.0,-0.99929,0.0,0.104]
[1778223766887,53.15,79440.33,0.0,-0.99929,0.0,0.10413]
[1778223769908,53.15,79438.18,0.0,-0.99929,0.0,0.10381]
[1778223774943,53.15,79436.84,0.0,-0.99929,0.0,0.10362]
[1778223779978,53.15,79436.68,0.0,-0.99929,0.0,0.10359]
[1778223785014,53.15,79435.33,0.0,-0.9993,0.0,0.10339]
[1778223790027,53.15,79435.67,0.0,-0.9993,0.0,0.10344]
[1778223794076,53.15,79439.72,0.0,-0.99929,0.0,0.10404]
[1778223797098,53.15,79447.92,0.0,-0.99928,0.0,0.10527]
[1778223799112,53.15,79447.21,0.0,-0.99928,0.0,0.10516]
[1778223802135,53.15,79449.48,0.0,-0.99928,0.0,0.1055]
[1778223807170,53.15,79447.66,0.0,-0.99928,0.0,0.10523]
[1778223810191,53.15,79443.36,0.0,-0.99929,0.0,0.10459]
[1778223811198,53.15,79443.85,0.0,-0.99929,0.0,0.10427]
[1778223816235,53.15,79440.7,0.0,-0.99929,0.0,0.1038]
[1778223818253,53.15,79433.72,0.0,-0.9993,0.0,0.10277]
[1778223821274,53.15,79431.6,0.0,-0.9993,0.0,0.10246]
[1778223826309,53.15,79431.2,0.0,-0.9993,0.0,0.1024]
[1778223829521,53.15,79431.28,0.0,-0.9993,0.0,0.10241]
[1778223830165,53.15,79431.28,0.0,-0.9993,0.0,0.10241]
[1778223830266,53.15,79431.79,0.0,-0.9993,0.0,0.10248]
[1778223835372,53.15,79431.27,0.0,-0.9993,0.0,0.10241]
[1778223840408,53.15,79431.38,0.0,-0.9993,0.0,0.10242]
[1778223845446,53.15,79432.17,0.0,-0.9993,0.0,0.10254]
[1778223850481,53.15,79430.49,0.0,-0.9993,0.0,0.10229]
[1778223855516,53.15,79430.97,0.0,-0.9993,0.0,0.10236]
[1778223860554,53.15,79429.26,0.0,-0.9993,0.0,0.10211]
[1778223865586,53.15,79429.67,0.0,-0.9993,0.0,0.10217]
[1778223870621,53.15,79429.44,0.0,-0.9993,0.0,0.10214]
[1778223871628,53.15,79429.13,0.0,-0.99931,0.0,0.10171]
[1778223876665,53.15,79427.99,0.0,-0.99931,0.0,0.10154]
[1778223877671,53.15,79422.24,0.0,-0.99931,0.0,0.10071]
[1778223880692,53.15,79420.93,0.0,-0.99932,0.0,0.10052]
[1778223885733,53.15,79422.06,0.0,-0.99932,0.0,0.10068]
[1778223890768,53.15,79423.71,0.0,-0.99931,0.0,0.10092]
[1778223895803,53.15,79423.24,0.0,-0.99931,0.0,0.10085]
[1778223900842,53.15,79423.39,0.0,-0.99931,0.0,0.10087]
[1778223905877,53.15,79421.95,0.0,-0.99932,0.0,0.10067]
[1778223906884,53.15,79419.03,0.0,-0.99932,0.0,0.10025]
[1778223908898,53.15,79415.18,0.0,-0.99932,0.0,0.09969]
[1778223912926,53.15,79412.01,0.0,-0.99933,0.0,0.09924]
[1778223917961,53.15,79412.81,0.0,-0.99932,0.0,0.09935]
[1778223922996,53.15,79411.75,0.0,-0.99933,0.0,0.0992]
[1778223928031,53.15,79413.73,0.0,-0.99932,0.0,0.09949]
[1778223933066,53.15,79411.25,0.0,-0.99933,0.0,0.09876]
[1778223938101,53.15,79410.89,0.0,-0.99933,0.0,0.0987]
[1778223941122,53.15,79405.97,0.0,-0.99933,0.0,0.09801]
[1778223947164,53.15,79405.37,0.0,-0.99934,0.0,0.09792]
[1778223948171,53.15,79400.45,0.0,-0.99934,0.0,0.09723]
[1778223953206,53.15,79398.91,0.0,-0.99934,0.0,0.09702]
[1778223954213,53.15,79394.8,0.0,-0.99935,0.0,0.09644]
[1778223957235,53.15,79391.14,0.0,-0.99935,0.0,0.09594]
[1778223958242,53.15,79388.87,0.0,-0.99935,0.0,0.09562]
[1778223960255,53.15,79386.53,0.0,-0.99935,0.0,0.0953]
[1778223961262,53.15,79381.44,0.0,-0.99936,0.0,0.0946]
[1778223963276,53.15,79377.57,0.0,-0.99936,0.0,0.09408]
[1778223965810,53.15,79377.14,0.0,-0.99936,0.0,0.09402]
[1778223971334,53.15,79378.36,0.0,-0.99936,0.0,0.09418]
[1778223972983,53.15,79377.88,0.0,-0.99936,0.0,0.09412]
[1778223973348,53.15,79374.62,0.0,-0.99937,0.0,0.09368]
[1778223978384,53.15,79373.93,0.0,-0.99937,0.0,0.09358]
[1778223981405,53.15,79367.4,0.0,-0.99937,0.0,0.0927]
[1778223982412,53.15,79365.08,0.0,-0.99938,0.0,0.09239]
[1778223983419,53.15,79358.77,0.0,-0.99938,0.0,0.09155]
[1778223985433,53.15,79357.1,0.0,-0.99938,0.0,0.09133]
[1778223988455,53.15,79360.5,0.0,-0.99938,0.0,0.09178]
[1778223991476,53.15,79361.88,0.0,-0.99938,0.0,0.09161]
[1778223992483,53.15,79365.82,0.0,-0.99938,0.0,0.09213]
[1778223996511,53.15,79358.46,0.0,-0.99938,0.0,0.09116]
[1778223998526,53.15,79357.71,0.0,-0.99938,0.0,0.09106]
[1778224003561,53.15,79358.96,0.0,-0.99938,0.0,0.09122]
[1778224005575,53.15,79364.61,0.0,-0.99938,0.0,0.09197]
[1778224006582,53.15,79368.69,0.0,-0.99937,0.0,0.09252]
[1778224011617,53.15,79367.18,0.0,-0.99938,0.0,0.09232]
[1778224012625,53.15,79364.52,0.0,-0.99938,0.0,0.09196]
[1778224017660,53.15,79364.17,0.0,-0.99938,0.0,0.09191]
[1778224020683,53.15,79360.62,0.0,-0.99938,0.0,0.09144]
[1778224021689,53.15,79353.11,0.0,-0.99939,0.0,0.09045]
[1778224022697,53.15,79348.37,0.0,-0.99939,0.0,0.08983]
[1778224023781,53.15,79348.37,0.0,-0.99939,0.0,0.08983]
[1778224025718,53.15,79344.04,0.0,-0.9994,0.0,0.08927]
[1778224028742,53.15,79331.99,0.0,-0.99941,0.0,0.08772]
[1778224029748,53.15,79324.99,0.0,-0.99942,0.0,0.08683]
[1778224030755,53.15,79322.23,0.0,-0.99942,0.0,0.08648]
[1778224031762,53.15,79317.84,0.0,-0.99942,0.0,0.08593]
[1778224032769,53.15,79311.87,0.0,-0.99943,0.0,0.08518]
[1778224033776,53.15,79301.62,0.0,-0.99944,0.0,0.08392]
[1778224034783,53.15,79296.88,0.0,-0.99944,0.0,0.08334]
[1778224035790,53.15,79293.74,0.0,-0.99944,0.0,0.08295]
[1778224040825,53.15,79293.65,0.0,-0.99944,0.0,0.08294]
[1778224042839,53.15,79297.98,0.0,-0.99944,0.0,0.08347]
[1778224045860,53.15,79306.26,0.0,-0.99943,0.0,0.08449]
[1778224046867,53.15,79308.89,0.0,-0.99943,0.0,0.08481]
[1778224049888,53.15,79310.99,0.0,-0.99943,0.0,0.08507]
[1778224050870,53.15,79310.99,0.0,-0.99943,0.0,0.08507]
[1778224050895,53.15,79313.67,0.0,-0.99943,0.0,0.08541]
[1778224051902,53.15,79314.41,0.0,-0.99943,0.0,0.08517]
[1778224052909,53.15,79318.31,0.0,-0.99942,0.0,0.08565]
[1778224055930,53.15,79320.97,0.0,-0.99942,0.0,0.08598]
[1778224057243,53.15,79320.97,0.0,-0.99942,0.0,0.08598]
[1778224057300,53.15,79320.93,0.0,-0.99942,0.0,0.08598]
[1778224057944,53.15,79324.48,0.0,-0.99942,0.0,0.08643]
[1778224060966,53.15,79329.7,0.0,-0.99941,0.0,0.08709]
[1778224062982,53.15,79332.19,0.0,-0.99941,0.0,0.0874]
[1778224063989,53.15,79336.36,0.0,-0.99941,0.0,0.08794]
[1778224064996,53.15,79339.37,0.0,-0.9994,0.0,0.08832]
[1778224068018,53.15,79331.75,0.0,-0.99941,0.0,0.08735]
[1778224069024,53.15,79332.46,0.0,-0.99941,0.0,0.08744]
[1778224072049,53.15,79335.36,0.0,-0.99941,0.0,0.08781]
[1778224073059,53.15,79347.61,0.0,-0.9994,0.0,0.08939]
[1778224074063,53.15,79349.93,0.0,-0.99939,0.0,0.08969]
[1778224075070,53.15,79355.6,0.0,-0.99939,0.0,0.09043]
[1778224076077,53.15,79358.78,0.0,-0.99939,0.0,0.09085]
[1778224077084,53.15,79353.98,0.0,-0.99939,0.0,0.09022]
[1778224078091,53.15,79349.6,0.0,-0.99939,0.0,0.08964]
[1778224079489,53.15,79349.6,0.0,-0.99939,0.0,0.08964]
[1778224080822,53.15,79348.88,0.0,-0.9994,0.0,0.08955]
[1778224081112,53.15,79348.55,0.0,-0.9994,0.0,0.08951]
[1778224083126,53.15,79351.31,0.0,-0.99939,0.0,0.08987]
[1778224090175,53.15,79350.44,0.0,-0.99939,0.0,0.08975]
[1778224092191,53.15,79335.97,0.0,-0.99941,0.0,0.08789]
[1778224093198,53.15,79331.66,0.0,-0.99941,0.0,0.08734]
[1778224094205,53.15,79327.82,0.0,-0.99942,0.0,0.08685]
[1778224095212,53.15,79325.32,0.0,-0.99942,0.0,0.08653]
[1778224096219,53.15,79322.48,0.0,-0.99942,0.0,0.08617]
[1778224101254,53.15,79323.29,0.0,-0.99942,0.0,0.08628]
[1778224102957,53.15,79323.61,0.0,-0.99942,0.0,0.08632]
[1778224103268,53.15,79323.5,0.0,-0.99942,0.0,0.0863]
[1778224104275,53.15,79321.45,0.0,-0.99942,0.0,0.08604]
[1778224107296,53.15,79328.69,0.0,-0.99941,0.0,0.08696]
[1778224108303,53.15,79335.16,0.0,-0.99941,0.0,0.08778]
[1778224109310,53.15,79341.48,0.0,-0.9994,0.0,0.08859]
[1778224111324,53.15,79344.32,0.0,-0.9994,0.0,0.08861]
[1778224116359,53.15,79341.26,0.0,-0.9994,0.0,0.08822]
[1778224117684,53.15,79340.17,0.0,-0.99941,0.0,0.08808]
[1778224119222,53.15,79339.78,0.0,-0.99941,0.0,0.08803]
[1778224119380,53.15,79339.79,0.0,-0.99941,0.0,0.08803]
[1778224124415,53.15,79340.43,0.0,-0.99941,0.0,0.08811]
[1778224129451,53.15,79344.93,0.0,-0.9994,0.0,0.08869]
[1778224130458,53.15,79342.35,0.0,-0.9994,0.0,0.08836]
[1778224135495,53.15,79341.86,0.0,-0.9994,0.0,0.0883]
[1778224137512,53.15,79335.59,0.0,-0.99941,0.0,0.0875]
[1778224142548,53.15,79325.01,0.0,-0.99942,0.0,0.08616]
[1778224143555,53.15,79322.91,0.0,-0.99942,0.0,0.08589]
[1778224144562,53.15,79323.54,0.0,-0.99942,0.0,0.08597]
[1778224145569,53.15,79326.12,0.0,-0.99942,0.0,0.0863]
[1778224147207,53.15,79324.91,0.0,-0.99942,0.0,0.08614]
[1778224147583,53.15,79325.08,0.0,-0.99942,0.0,0.08616]
[1778224149603,53.15,79327.99,0.0,-0.99942,0.0,0.08653]
[1778224153629,53.15,79330.15,0.0,-0.99942,0.0,0.0868]
[1778224155643,53.15,79334.79,0.0,-0.99941,0.0,0.08739]
[1778224160678,53.15,79335.8,0.0,-0.99941,0.0,0.08752]
[1778224166720,53.15,79337.18,0.0,-0.99941,0.0,0.0877]
[1778224171755,53.15,79338.2,0.0,-0.99941,0.0,0.08749]
[1778224174776,53.15,79343.71,0.0,-0.9994,0.0,0.08819]
[1778224176790,53.15,79346.86,0.0,-0.9994,0.0,0.0886]
[1778224180818,53.15,79349.43,0.0,-0.9994,0.0,0.08893]
[1778224181825,53.15,79354.54,0.0,-0.99939,0.0,0.08959]
[1778224183839,53.15,79373.02,0.0,-0.99938,0.0,0.09203]
[1778224184847,53.15,79378.54,0.0,-0.99937,0.0,0.09277]
[1778224188586,53.15,79379.47,0.0,-0.99937,0.0,0.09289]
[1778224188874,53.15,79380.1,0.0,-0.99937,0.0,0.09298]
[1778224193909,53.15,79378.58,0.0,-0.99937,0.0,0.09277]
[1778224196930,53.15,79383.02,0.0,-0.99937,0.0,0.09337]
[1778224200958,53.15,79385.86,0.0,-0.99936,0.0,0.09376]
[1778224204303,53.15,79387.04,0.0,-0.99936,0.0,0.09392]
[1778224205653,53.15,79387.03,0.0,-0.99936,0.0,0.09392]
[1778224205993,53.15,79387.34,0.0,-0.99936,0.0,0.09396]
[1778224211031,53.15,79387.52,0.0,-0.99936,0.0,0.09398]
[1778224213045,53.15,79384.11,0.0,-0.99937,0.0,0.09352]
[1778224218611,53.15,79384.23,0.0,-0.99937,0.0,0.09354]
[1778224226136,53.15,79379.19,0.0,-0.99937,0.0,0.09286]
[1778224227145,53.15,79376.34,0.0,-0.99937,0.0,0.09247]
[1778224232180,53.15,79374.84,0.0,-0.99938,0.0,0.09192]
[1778224237215,53.15,79375.29,0.0,-0.99938,0.0,0.09198]
[1778224239229,53.15,79377.85,0.0,-0.99937,0.0,0.09232]
[1778224241922,53.15,79379.07,0.0,-0.99937,0.0,0.09248]
[1778224242250,53.15,79378.7,0.0,-0.99937,0.0,0.09243]
[1778224247285,53.15,79377.55,0.0,-0.99938,0.0,0.09228]
[1778224250306,53.15,79375.19,0.0,-0.99938,0.0,0.09196]
[1778224255341,53.15,79376.74,0.0,-0.99938,0.0,0.09217]
[1778224260376,53.15,79376.24,0.0,-0.99938,0.0,0.0921]
[1778224263397,53.15,79362.92,0.0,-0.99939,0.0,0.09034]
[1778224264404,53.15,79360.55,0.0,-0.99939,0.0,0.09003]
[1778224269446,53.15,79361.85,0.0,-0.99939,0.0,0.0902]
[1778224274481,53.15,79362.46,0.0,-0.99939,0.0,0.09028]
[1778224275466,53.15,79362.46,0.0,-0.99939,0.0,0.09028]
[1778224280523,53.15,79368.13,0.0,-0.99938,0.0,0.09103]
[1778224285558,53.15,79360.77,0.0,-0.99939,0.0,0.09006]
[1778224287572,53.15,79359.27,0.0,-0.99939,0.0,0.08986]
[1778224288579,53.15,79364.98,0.0,-0.99939,0.0,0.09061]
[1778224291600,53.15,79365.51,0.0,-0.99939,0.0,0.09033]
[1778224296636,53.15,79365.6,0.0,-0.99939,0.0,0.09034]
[1778224300664,53.15,79368.53,0.0,-0.99939,0.0,0.09073]
[1778224305699,53.15,79368.31,0.0,-0.99939,0.0,0.0907]
[1778224307713,53.15,79373.19,0.0,-0.99938,0.0,0.09134]
[1778224312748,53.15,79373.66,0.0,-0.99938,0.0,0.09141]
[1778224317783,53.15,79373.55,0.0,-0.99938,0.0,0.09139]
[1778224319797,53.15,79379.43,0.0,-0.99938,0.0,0.09217]
[1778224320804,53.15,79382.33,0.0,-0.99937,0.0,0.09256]
[1778224321811,53.15,79384.99,0.0,-0.99937,0.0,0.09292]
[1778224326846,53.15,79392.22,0.0,-0.99936,0.0,0.0939]
[1778224328398,53.15,79392.22,0.0,-0.99936,0.0,0.0939]
[1778224328455,53.15,79392.39,0.0,-0.99936,0.0,0.09392]
[1778224330105,53.15,79392.56,0.0,-0.99936,0.0,0.09394]
[1778224330202,53.15,79395.04,0.0,-0.99936,0.0,0.09428]
[1778224335910,53.15,79394.78,0.0,-0.99936,0.0,0.09425]
[1778224342959,53.15,79394.73,0.0,-0.99936,0.0,0.09424]
[1778224347994,53.15,79395.56,0.0,-0.99936,0.0,0.09435]
[1778224351015,53.15,79395.19,0.0,-0.99936,0.0,0.09394]
[1778224355043,53.15,79397.53,0.0,-0.99936,0.0,0.09426]
[1778224360078,53.15,79398.33,0.0,-0.99936,0.0,0.09437]
[1778224366120,53.15,79396.95,0.0,-0.99936,0.0,0.09418]
[1778224370148,53.15,79399.06,0.0,-0.99936,0.0,0.09447]
[1778224375183,53.15,79399.79,0.0,-0.99936,0.0,0.09457]
[1778224380218,53.15,79399.42,0.0,-0.99936,0.0,0.09452]
[1778224381225,53.15,79395.86,0.0,-0.99936,0.0,0.09403]
[1778224385253,53.15,79392.65,0.0,-0.99937,0.0,0.09359]
[1778224390289,53.15,79389.97,0.0,-0.99937,0.0,0.09323]
[1778224395323,53.15,79389.68,0.0,-0.99937,0.0,0.09319]
[1778224396330,53.15,79383.89,0.0,-0.99937,0.0,0.09241]
[1778224398344,53.15,79378.2,0.0,-0.99938,0.0,0.09165]
[1778224403380,53.15,79377.99,0.0,-0.99938,0.0,0.09163]
[1778224408414,53.15,79377.61,0.0,-0.99938,0.0,0.09158]
[1778224411435,53.15,79377.52,0.0,-0.99938,0.0,0.09121]
[1778224415463,53.15,79364.1,0.0,-0.9994,0.0,0.08945]
[1778224416470,53.15,79361.99,0.0,-0.9994,0.0,0.08917]
[1778224421506,53.15,79361.91,0.0,-0.9994,0.0,0.08916]
[1778224426541,53.15,79360.44,0.0,-0.9994,0.0,0.08897]
[1778224431576,53.15,79347.52,0.0,-0.99941,0.0,0.08731]
[1778224432583,53.15,79344.5,0.0,-0.99941,0.0,0.08693]
[1778224433590,53.15,79341.27,0.0,-0.99942,0.0,0.08652]
[1778224435723,53.15,79341.27,0.0,-0.99942,0.0,0.08652]
[1778224440639,53.15,79343.74,0.0,-0.99941,0.0,0.08683]
[1778224444670,53.15,79349.45,0.0,-0.99941,0.0,0.08756]
[1778224446684,53.15,79351.51,0.0,-0.99941,0.0,0.08782]
[1778224448724,53.15,79355.11,0.0,-0.9994,0.0,0.08828]
[1778224453624,53.15,79355.63,0.0,-0.9994,0.0,0.08835]
[1778224453759,53.15,79355.34,0.0,-0.9994,0.0,0.08831]
[1778224458794,53.15,79356.15,0.0,-0.9994,0.0,0.08842]
[1778224461815,53.15,79351.71,0.0,-0.99941,0.0,0.08785]
[1778224463830,53.15,79348.16,0.0,-0.99941,0.0,0.08739]
[1778224468865,53.15,79348.36,0.0,-0.99941,0.0,0.08742]
[1778224471886,53.15,79349.03,0.0,-0.99941,0.0,0.08716]
[1778224474912,53.15,79352.5,0.0,-0.99941,0.0,0.0876]
[1778224475919,53.15,79355.36,0.0,-0.99941,0.0,0.08797]
[1778224480954,53.15,79355.61,0.0,-0.99941,0.0,0.088]
[1778224484982,53.15,79357.93,0.0,-0.9994,0.0,0.0883]
[1778224489010,53.15,79359.99,0.0,-0.9994,0.0,0.08857]
[1778224493038,53.15,79339.33,0.0,-0.99942,0.0,0.08594]
[1778224494045,53.15,79321.3,0.0,-0.99944,0.0,0.0837]
[1778224495057,53.15,79320.59,0.0,-0.99944,0.0,0.08361]
[1778224497071,53.15,79315.14,0.0,-0.99944,0.0,0.08294]
[1778224498078,53.15,79311.14,0.0,-0.99945,0.0,0.08246]
[1778224503113,53.15,79308.2,0.0,-0.99945,0.0,0.0821]
[1778224504295,53.15,79316.47,0.0,-0.99944,0.0,0.08311]
[1778224505127,53.15,79321.72,0.0,-0.99944,0.0,0.08375]
[1778224507732,53.15,79320.34,0.0,-0.99944,0.0,0.08358]
[1778224507778,53.15,79317.7,0.0,-0.99944,0.0,0.08326]
[1778224508566,53.15,79317.7,0.0,-0.99944,0.0,0.08326]
[1778224508664,53.15,79316.28,0.0,-0.99944,0.0,0.08308]
[1778224511169,53.15,79314.11,0.0,-0.99944,0.0,0.08282]
[1778224514190,53.15,79319.57,0.0,-0.99944,0.0,0.08348]
[1778224517211,53.15,79326.86,0.0,-0.99943,0.0,0.08438]
[1778224518218,53.15,79329.02,0.0,-0.99943,0.0,0.08465]
[1778224521239,53.15,79331.32,0.0,-0.99943,0.0,0.08493]
[1778224523254,53.15,79329.08,0.0,-0.99943,0.0,0.08466]
[1778224524260,53.15,79324.81,0.0,-0.99943,0.0,0.08413]
[1778224525812,53.15,79324.81,0.0,-0.99943,0.0,0.08413]
[1778224525914,53.15,79321.78,0.0,-0.99944,0.0,0.08376]
[1778224529295,53.15,79324.78,0.0,-0.99943,0.0,0.08412]
[1778224530302,53.15,79321.28,0.0,-0.99944,0.0,0.08369]
[1778224531309,53.15,79320.7,0.0,-0.99944,0.0,0.08329]
[1778224536344,53.15,79319.85,0.0,-0.99944,0.0,0.08319]
[1778224541379,53.15,79320.64,0.0,-0.99944,0.0,0.08329]
[1778224546414,53.15,79321.21,0.0,-0.99944,0.0,0.08336]
[1778224551449,53.15,79321.64,0.0,-0.99944,0.0,0.08341]
[1778224553463,53.15,79325.14,0.0,-0.99944,0.0,0.08384]
[1778224558498,53.15,79324.66,0.0,-0.99944,0.0,0.08378]
[1778224563533,53.15,79321.33,0.0,-0.99944,0.0,0.08337]
[1778224565548,53.15,79318.76,0.0,-0.99944,0.0,0.08306]
[1778224566554,53.15,79322.55,0.0,-0.99944,0.0,0.08352]
[1778224571589,53.15,79319.16,0.0,-0.99944,0.0,0.08311]
[1778224576624,53.15,79320.05,0.0,-0.99944,0.0,0.08321]
[1778224580652,53.15,79318.0,0.0,-0.99944,0.0,0.08297]
[1778224581660,53.15,79312.82,0.0,-0.99945,0.0,0.08234]
[1778224582666,53.15,79310.54,0.0,-0.99945,0.0,0.08206]
[1778224585687,53.15,79313.06,0.0,-0.99945,0.0,0.08237]
[1778224589715,53.15,79317.78,0.0,-0.99944,0.0,0.08294]
[1778224590722,53.15,79319.84,0.0,-0.99944,0.0,0.08319]
[1778224591729,53.15,79322.5,0.0,-0.99944,0.0,0.08319]
[1778224593743,53.15,79325.03,0.0,-0.99944,0.0,0.0835]
[1778224594750,53.15,79327.38,0.0,-0.99944,0.0,0.08378]
[1778224595757,53.15,79332.4,0.0,-0.99943,0.0,0.0844]
[1778224596768,53.15,79335.79,0.0,-0.99943,0.0,0.08482]
[1778224597774,53.15,79349.73,0.0,-0.99942,0.0,0.08657]
[1778224598781,53.15,79356.04,0.0,-0.99941,0.0,0.08737]
[1778224603816,53.15,79354.86,0.0,-0.99941,0.0,0.08722]
[1778224608851,53.15,79355.03,0.0,-0.99941,0.0,0.08724]
[1778224613889,53.15,79354.26,0.0,-0.99941,0.0,0.08715]
[1778224617921,53.15,79343.72,0.0,-0.99942,0.0,0.08581]
[1778224618924,53.15,79340.73,0.0,-0.99942,0.0,0.08544]
[1778224619931,53.15,79337.55,0.0,-0.99943,0.0,0.08504]
[1778224621980,53.15,79336.39,0.0,-0.99943,0.0,0.0849]
[1778224622071,53.15,79336.19,0.0,-0.99943,0.0,0.08487]
[1778224627987,53.15,79335.92,0.0,-0.99943,0.0,0.08484]
[1778224632016,53.15,79326.67,0.0,-0.99944,0.0,0.0837]
[1778224634030,53.15,79325.25,0.0,-0.99944,0.0,0.08352]
[1778224636699,53.15,79325.34,0.0,-0.99944,0.0,0.08353]
[1778224637052,53.15,79326.67,0.0,-0.99944,0.0,0.0837]
[1778224640074,53.15,79322.4,0.0,-0.99944,0.0,0.08317]
[1778224641080,53.15,79320.13,0.0,-0.99944,0.0,0.0829]
[1778224642087,53.15,79322.37,0.0,-0.99944,0.0,0.08317]
[1778224643094,53.15,79328.54,0.0,-0.99943,0.0,0.08393]
[1778224648129,53.15,79328.37,0.0,-0.99943,0.0,0.08391]
[1778224651150,53.15,79333.16,0.0,-0.99943,0.0,0.08416]
[1778224652157,53.15,79335.45,0.0,-0.99943,0.0,0.08445]
[1778224653404,53.15,79335.45,0.0,-0.99943,0.0,0.08445]
[1778224653503,53.15,79337.57,0.0,-0.99943,0.0,0.08471]
[1778224656185,53.15,79333.05,0.0,-0.99943,0.0,0.08415]
[1778224657192,53.15,79327.59,0.0,-0.99944,0.0,0.08348]
[1778224658199,53.15,79325.05,0.0,-0.99944,0.0,0.08317]
[1778224663234,53.15,79325.72,0.0,-0.99944,0.0,0.08325]
[1778224666255,53.15,79322.94,0.0,-0.99944,0.0,0.08291]
[1778224667262,53.15,79320.32,0.0,-0.99944,0.0,0.08259]
[1778224672297,53.15,79320.57,0.0,-0.99944,0.0,0.08262]
[1778224673304,53.15,79324.64,0.0,-0.99944,0.0,0.08312]
[1778224674311,53.15,79330.43,0.0,-0.99943,0.0,0.08383]
[1778224675318,53.15,79334.81,0.0,-0.99943,0.0,0.08437]
[1778224676326,53.15,79338.89,0.0,-0.99943,0.0,0.08487]
[1778224678339,53.15,79342.01,0.0,-0.99942,0.0,0.08526]
[1778224680090,53.15,79342.01,0.0,-0.99942,0.0,0.08526]
[1778224680353,53.15,79346.47,0.0,-0.99942,0.0,0.08582]
[1778224682367,53.15,79360.93,0.0,-0.99941,0.0,0.08765]
[1778224683374,53.15,79364.05,0.0,-0.9994,0.0,0.08805]
[1778224688409,53.15,79363.59,0.0,-0.9994,0.0,0.088]
[1778224691397,53.15,79362.17,0.0,-0.99941,0.0,0.08781]
[1778224691430,53.15,79359.35,0.0,-0.99941,0.0,0.08745]
[1778224692437,53.15,79357.19,0.0,-0.99941,0.0,0.08718]
[1778224693444,53.15,79351.58,0.0,-0.99942,0.0,0.08647]
[1778224694451,53.15,79348.83,0.0,-0.99942,0.0,0.08612]
[1778224699486,53.15,79344.24,0.0,-0.99942,0.0,0.08554]
[1778224701500,53.15,79341.98,0.0,-0.99942,0.0,0.08526]
[1778224706536,53.15,79340.7,0.0,-0.99943,0.0,0.0851]
[1778224711571,53.15,79343.13,0.0,-0.99943,0.0,0.08507]
[1778224715601,53.15,79345.24,0.0,-0.99942,0.0,0.08533]
[1778224720636,53.15,79345.73,0.0,-0.99942,0.0,0.08539]
[1778224723657,53.15,79342.54,0.0,-0.99943,0.0,0.08499]
[1778224725671,53.15,79339.25,0.0,-0.99943,0.0,0.08458]
[1778224730706,53.15,79337.6,0.0,-0.99943,0.0,0.08438]
[1778224735741,53.15,79334.77,0.0,-0.99943,0.0,0.08403]
[1778224738762,53.15,79325.38,0.0,-0.99944,0.0,0.08288]
[1778224739769,53.15,79322.51,0.0,-0.99944,0.0,0.08253]
[1778224741783,53.15,79335.48,0.0,-0.99943,0.0,0.08412]
[1778224742790,53.15,79336.49,0.0,-0.99943,0.0,0.08424]
[1778224744804,53.15,79339.39,0.0,-0.99943,0.0,0.0846]
[1778224749839,53.15,79340.99,0.0,-0.99943,0.0,0.0848]
[1778224752860,53.15,79348.27,0.0,-0.99942,0.0,0.08571]
[1778224754874,53.15,79351.18,0.0,-0.99942,0.0,0.08608]
[1778224755893,53.15,79351.18,0.0,-0.99942,0.0,0.08608]
[1778224756475,53.15,79351.69,0.0,-0.99942,0.0,0.08614]
[1778224756888,53.15,79350.25,0.0,-0.99942,0.0,0.08596]
[1778224758902,53.15,79345.22,0.0,-0.99942,0.0,0.08533]
[1778224760916,53.15,79341.67,0.0,-0.99943,0.0,0.08489]
[1778224765951,53.15,79342.27,0.0,-0.99943,0.0,0.08496]
[1778224770986,53.15,79342.37,0.0,-0.99943,0.0,0.08497]
[1778224771993,53.15,79342.61,0.0,-0.99943,0.0,0.08467]
[1778224777028,53.15,79336.04,0.0,-0.99943,0.0,0.08386]
[1778224779042,53.15,79333.19,0.0,-0.99944,0.0,0.08351]
[1778224782063,53.15,79335.58,0.0,-0.99943,0.0,0.0838]
[1778224787099,53.15,79334.24,0.0,-0.99944,0.0,0.08363]
[1778224788105,53.15,79336.87,0.0,-0.99943,0.0,0.08396]
[1778224789112,53.15,79332.95,0.0,-0.99944,0.0,0.08348]
[1778224791127,53.15,79330.39,0.0,-0.99944,0.0,0.08316]
[1778224795154,53.15,79327.35,0.0,-0.99944,0.0,0.08279]
[1778224800189,53.15,79329.8,0.0,-0.99944,0.0,0.08309]
[1778224801196,53.15,79324.69,0.0,-0.99944,0.0,0.08247]
[1778224803284,53.15,79325.67,0.0,-0.99944,0.0,0.08259]
[1778224804217,53.15,79331.44,0.0,-0.99944,0.0,0.08329]
[1778224805224,53.15,79340.49,0.0,-0.99943,0.0,0.08441]
[1778224807238,53.15,79348.09,0.0,-0.99942,0.0,0.08535]
[1778224809252,53.15,79350.49,0.0,-0.99942,0.0,0.08565]
[1778224812273,53.15,79354.85,0.0,-0.99942,0.0,0.0862]
[1778224816525,53.15,79356.54,0.0,-0.99942,0.0,0.08641]
[1778224816567,53.15,79356.6,0.0,-0.99942,0.0,0.08642]
[1778224822351,53.15,79356.09,0.0,-0.99942,0.0,0.08636]
[1778224827386,53.15,79361.83,0.0,-0.99941,0.0,0.08708]
[1778224828393,53.15,79364.17,0.0,-0.99941,0.0,0.08738]
[1778224829400,53.15,79369.15,0.0,-0.9994,0.0,0.08802]
[1778224830407,53.15,79378.55,0.0,-0.9994,0.0,0.08924]
[1778224831414,53.15,79377.74,0.0,-0.9994,0.0,0.08878]
[1778224836450,53.15,79374.17,0.0,-0.9994,0.0,0.08832]
[1778224838464,53.15,79371.13,0.0,-0.9994,0.0,0.08793]
[1778224839471,53.15,79366.7,0.0,-0.99941,0.0,0.08736]
[1778224842186,53.15,79366.86,0.0,-0.99941,0.0,0.08738]
[1778224842287,53.15,79361.93,0.0,-0.99941,0.0,0.08676]
[1778224843499,53.15,79358.98,0.0,-0.99942,0.0,0.08638]
[1778224845098,53.15,79358.98,0.0,-0.99942,0.0,0.08638]
[1778224845149,53.15,79358.98,0.0,-0.99942,0.0,0.08638]
[1778224850548,53.15,79357.57,0.0,-0.99942,0.0,0.0862]
[1778224851555,53.15,79354.58,0.0,-0.99942,0.0,0.08583]
[1778224855583,53.15,79357.38,0.0,-0.99942,0.0,0.08618]
[1778224859611,53.15,79359.81,0.0,-0.99942,0.0,0.08649]
[1778224863639,53.15,79357.48,0.0,-0.99942,0.0,0.08619]
[1778224868674,53.15,79357.19,0.0,-0.99942,0.0,0.08616]
[1778224873709,53.15,79357.15,0.0,-0.99942,0.0,0.08615]
[1778224879751,53.15,79357.12,0.0,-0.99942,0.0,0.08615]
[1778224881765,53.15,79347.85,0.0,-0.99943,0.0,0.08499]
[1778224882772,53.15,79345.83,0.0,-0.99943,0.0,0.08473]
[1778224883779,53.15,79336.07,0.0,-0.99944,0.0,0.08353]
[1778224884786,53.15,79337.56,0.0,-0.99944,0.0,0.08371]
[1778224886800,53.15,79331.74,0.0,-0.99944,0.0,0.083]
[1778224891835,53.15,79340.89,0.0,-0.99943,0.0,0.08379]
[1778224892842,53.15,79342.19,0.0,-0.99943,0.0,0.08395]
[1778224893849,53.15,79345.91,0.0,-0.99943,0.0,0.08441]
[1778224894856,53.15,79349.2,0.0,-0.99943,0.0,0.08482]
[1778224895605,53.15,79349.2,0.0,-0.99943,0.0,0.08482]
[1778224895863,53.15,79352.59,0.0,-0.99942,0.0,0.08524]
[1778224896870,53.15,79346.83,0.0,-0.99943,0.0,0.08452]
[1778224897877,53.15,79342.35,0.0,-0.99943,0.0,0.08397]
[1778224899033,53.15,79342.35,0.0,-0.99943,0.0,0.08397]
[1778224899134,53.15,79340.35,0.0,-0.99943,0.0,0.08372]
[1778224904926,53.15,79341.16,0.0,-0.99943,0.0,0.08382]
[1778224909961,53.15,79340.74,0.0,-0.99943,0.0,0.08377]
[1778224911975,53.15,79343.04,0.0,-0.99943,0.0,0.08406]
[1778224912982,53.15,79345.45,0.0,-0.99943,0.0,0.08435]
[1778224917010,53.15,79347.93,0.0,-0.99943,0.0,0.08466]
[1778224918017,53.15,79352.55,0.0,-0.99942,0.0,0.08524]
[1778224922045,53.15,79349.69,0.0,-0.99943,0.0,0.08488]
[1778224927080,53.15,79349.95,0.0,-0.99943,0.0,0.08491]
[1778224930101,53.15,79347.39,0.0,-0.99943,0.0,0.08459]
[1778224932117,53.15,79343.82,0.0,-0.99943,0.0,0.08415]
[1778224933126,53.15,79338.78,0.0,-0.99944,0.0,0.08353]
[1778224936147,53.15,79335.66,0.0,-0.99944,0.0,0.08315]
[1778224937154,53.15,79328.37,0.0,-0.99945,0.0,0.08226]
[1778224938161,53.15,79327.37,0.0,-0.99945,0.0,0.08214]
[1778224941182,53.15,79324.21,0.0,-0.99945,0.0,0.08176]
[1778224945210,53.15,79326.74,0.0,-0.99945,0.0,0.08207]
[1778224946217,53.15,79323.0,0.0,-0.99945,0.0,0.08161]
[1778224948231,53.15,79320.83,0.0,-0.99945,0.0,0.08135]
[1778224951252,53.15,79320.45,0.0,-0.99945,0.0,0.08099]
[1778224955280,53.15,79313.01,0.0,-0.99946,0.0,0.0801]
[1778224957294,53.15,79310.33,0.0,-0.99946,0.0,0.07979]
[1778224961322,53.15,79308.06,0.0,-0.99947,0.0,0.07952]
[1778224964343,53.15,79323.19,0.0,-0.99945,0.0,0.08131]
[1778224966357,53.15,79324.03,0.0,-0.99945,0.0,0.08141]
[1778224968371,53.15,79327.36,0.0,-0.99945,0.0,0.08181]
[1778224971395,53.15,79324.91,0.0,-0.99945,0.0,0.08152]
[1778224975423,53.15,79321.97,0.0,-0.99945,0.0,0.08117]
[1778224976430,53.15,79317.51,0.0,-0.99946,0.0,0.08064]
[1778224978301,53.15,79316.71,0.0,-0.99946,0.0,0.08054]
[1778224978444,53.15,79314.48,0.0,-0.99946,0.0,0.08028]
[1778224980459,53.15,79308.75,0.0,-0.99946,0.0,0.0796]
[1778224981466,53.15,79303.24,0.0,-0.99947,0.0,0.07895]
[1778224983480,53.15,79310.02,0.0,-0.99946,0.0,0.07975]
[1778224984487,53.15,79312.94,0.0,-0.99946,0.0,0.08009]
[1778224989522,53.15,79310.8,0.0,-0.99946,0.0,0.07984]
[1778224993550,53.15,79306.89,0.0,-0.99947,0.0,0.07938]
[1778224994557,53.15,79303.11,0.0,-0.99947,0.0,0.07894]
[1778224996571,53.15,79300.42,0.0,-0.99947,0.0,0.07863]
[1778225001606,53.15,79300.04,0.0,-0.99947,0.0,0.07858]
[1778225006641,53.15,79301.18,0.0,-0.99947,0.0,0.07871]
[1778225009013,53.15,79302.71,0.0,-0.99947,0.0,0.07889]
[1778225009060,53.15,79302.62,0.0,-0.99947,0.0,0.07888]
[1778225011676,53.15,79302.01,0.0,-0.99947,0.0,0.0785]
[1778225016715,53.15,79301.94,0.0,-0.99947,0.0,0.07849]
[1778225021751,53.15,79301.75,0.0,-0.99947,0.0,0.07847]
[1778225025779,53.15,79305.66,0.0,-0.99947,0.0,0.07892]
[1778225030814,53.15,79304.68,0.0,-0.99947,0.0,0.07881]
[1778225035849,53.15,79302.67,0.0,-0.99947,0.0,0.07857]
[1778225040884,53.15,79300.96,0.0,-0.99947,0.0,0.07837]
[1778225044912,53.15,79297.71,0.0,-0.99948,0.0,0.078]
[1778225049947,53.15,79296.86,0.0,-0.99948,0.0,0.0779]
[1778225050954,53.15,79290.52,0.0,-0.99948,0.0,0.07717]
[1778225051961,53.15,79282.22,0.0,-0.99949,0.0,0.07623]
[1778225052968,53.15,79279.69,0.0,-0.99949,0.0,0.07594]
[1778225054982,53.15,79276.23,0.0,-0.99949,0.0,0.07555]
[1778225055989,53.15,79274.09,0.0,-0.9995,0.0,0.07531]
[1778225060511,53.15,79275.77,0.0,-0.99949,0.0,0.0755]
[1778225065055,53.15,79273.66,0.0,-0.9995,0.0,0.07527]
[1778225067069,53.15,79271.41,0.0,-0.9995,0.0,0.07502]
[1778225071097,53.15,79271.83,0.0,-0.9995,0.0,0.07476]
[1778225076132,53.15,79271.61,0.0,-0.9995,0.0,0.07474]
[1778225078146,53.15,79277.71,0.0,-0.99949,0.0,0.07542]
[1778225081167,53.15,79278.48,0.0,-0.99949,0.0,0.0755]
[1778225084188,53.15,79280.55,0.0,-0.99949,0.0,0.07573]
[1778225089223,53.15,79279.51,0.0,-0.99949,0.0,0.07562]
[1778225094258,53.15,79278.99,0.0,-0.99949,0.0,0.07556]
[1778225098286,53.15,79274.92,0.0,-0.9995,0.0,0.0751]
[1778225103321,53.15,79273.75,0.0,-0.9995,0.0,0.07497]
[1778225108357,53.15,79274.12,0.0,-0.9995,0.0,0.07501]
[1778225110371,53.15,79271.39,0.0,-0.9995,0.0,0.07471]
[1778225113392,53.15,79269.16,0.0,-0.9995,0.0,0.07446]
[1778225118434,53.15,79269.4,0.0,-0.9995,0.0,0.07449]
[1778225123119,53.15,79268.33,0.0,-0.9995,0.0,0.07437]
[1778225123463,53.15,79267.93,0.0,-0.9995,0.0,0.07433]
[1778225125477,53.15,79263.83,0.0,-0.99951,0.0,0.07388]
[1778225128498,53.15,79260.42,0.0,-0.99951,0.0,0.0735]
[1778225129505,53.15,79257.88,0.0,-0.99951,0.0,0.07322]
[1778225133534,53.15,79244.77,0.0,-0.99952,0.0,0.07151]
[1778225135548,53.15,79246.51,0.0,-0.99952,0.0,0.0717]
[1778225136555,53.15,79252.59,0.0,-0.99952,0.0,0.07235]
[1778225138569,53.15,79254.67,0.0,-0.99951,0.0,0.07258]
[1778225139576,53.15,79249.11,0.0,-0.99952,0.0,0.07198]
[1778225144611,53.15,79256.77,0.0,-0.99951,0.0,0.07281]
[1778225145618,53.15,79258.04,0.0,-0.99951,0.0,0.07294]
[1778225150653,53.15,79256.25,0.0,-0.99951,0.0,0.07275]
[1778225155688,53.15,79254.79,0.0,-0.99951,0.0,0.07259]
[1778225160723,53.15,79252.4,0.0,-0.99952,0.0,0.07233]
[1778225161730,53.15,79248.76,0.0,-0.99952,0.0,0.07194]
[1778225162737,53.15,79260.31,0.0,-0.99951,0.0,0.07319]
[1778225163744,53.15,79262.16,0.0,-0.99951,0.0,0.07339]
[1778225165758,53.15,79255.15,0.0,-0.99951,0.0,0.07263]
[1778225167061,53.15,79255.15,0.0,-0.99951,0.0,0.07263]
[1778225167162,53.15,79251.93,0.0,-0.99952,0.0,0.07228]
[1778225172807,53.15,79251.34,0.0,-0.99952,0.0,0.07222]
[1778225173815,53.15,79247.27,0.0,-0.99952,0.0,0.07178]
[1778225175830,53.15,79243.95,0.0,-0.99952,0.0,0.07143]
[1778225176791,53.15,79243.95,0.0,-0.99952,0.0,0.07143]
[1778225181873,53.15,79243.15,0.0,-0.99952,0.0,0.07134]
[1778225186914,53.15,79242.62,0.0,-0.99952,0.0,0.07129]
[1778225191949,53.15,79242.08,0.0,-0.99953,0.0,0.07094]
[1778225196985,53.15,79243.13,0.0,-0.99953,0.0,0.07105]
[1778225202020,53.15,79243.48,0.0,-0.99953,0.0,0.07109]
[1778225203027,53.15,79249.79,0.0,-0.99952,0.0,0.07176]
[1778225204034,53.15,79252.49,0.0,-0.99952,0.0,0.07205]
[1778225205041,53.15,79256.57,0.0,-0.99952,0.0,0.07249]
[1778225206048,53.15,79258.73,0.0,-0.99951,0.0,0.07272]
[1778225211083,53.15,79262.78,0.0,-0.99951,0.0,0.07316]
[1778225213097,53.15,79265.02,0.0,-0.99951,0.0,0.07341]
[1778225215116,53.15,79261.71,0.0,-0.99951,0.0,0.07305]
[1778225220149,53.15,79261.09,0.0,-0.99951,0.0,0.07298]
[1778225223170,53.15,79258.82,0.0,-0.99951,0.0,0.07273]
[1778225226191,53.15,79261.32,0.0,-0.99951,0.0,0.07301]
[1778225229212,53.15,79266.27,0.0,-0.99951,0.0,0.07355]
[1778225230222,53.15,79271.9,0.0,-0.9995,0.0,0.07417]
[1778225231227,53.15,79274.57,0.0,-0.9995,0.0,0.07446]
[1778225233241,53.15,79270.19,0.0,-0.9995,0.0,0.07398]
[1778225234248,53.15,79266.99,0.0,-0.99951,0.0,0.07362]
[1778225235255,53.15,79264.07,0.0,-0.99951,0.0,0.07331]
[1778225238276,53.15,79268.81,0.0,-0.99951,0.0,0.07382]
[1778225239283,53.15,79271.36,0.0,-0.9995,0.0,0.07411]
[1778225239827,53.15,79271.36,0.0,-0.9995,0.0,0.07411]
[1778225240290,53.15,79270.92,0.0,-0.9995,0.0,0.07406]
[1778225242304,53.15,79277.06,0.0,-0.9995,0.0,0.07474]
[1778225243311,53.15,79279.13,0.0,-0.9995,0.0,0.07497]
[1778225244318,53.15,79281.45,0.0,-0.9995,0.0,0.07523]
[1778225246332,53.15,79284.56,0.0,-0.99949,0.0,0.07557]
[1778225247339,53.15,79286.71,0.0,-0.99949,0.0,0.07582]
[1778225252374,53.15,79286.37,0.0,-0.99949,0.0,0.07547]
[1778225260430,53.15,79286.89,0.0,-0.99949,0.0,0.07553]
[1778225265466,53.15,79287.78,0.0,-0.99949,0.0,0.07563]
[1778225270500,53.15,79285.85,0.0,-0.99949,0.0,0.07541]
[1778225276542,53.15,79285.82,0.0,-0.99949,0.0,0.07541]
[1778225281577,53.15,79286.07,0.0,-0.99949,0.0,0.07544]
[1778225286612,53.15,79286.77,0.0,-0.99949,0.0,0.07552]
[1778225288626,53.15,79290.27,0.0,-0.99949,0.0,0.07591]
[1778225292654,53.15,79287.02,0.0,-0.99949,0.0,0.07555]
[1778225297689,53.15,79285.67,0.0,-0.99949,0.0,0.07539]
[1778225302725,53.15,79287.71,0.0,-0.99949,0.0,0.07562]
[1778225304738,53.15,79296.2,0.0,-0.99949,0.0,0.07658]
[1778225305745,53.15,79300.74,0.0,-0.99948,0.0,0.0771]
[1778225306752,53.15,79299.21,0.0,-0.99948,0.0,0.07693]
[1778225311787,53.15,79298.7,0.0,-0.99949,0.0,0.07656]
[1778225316822,53.15,79295.24,0.0,-0.99949,0.0,0.07617]
[1778225317829,53.15,79289.92,0.0,-0.99949,0.0,0.07557]
[1778225319843,53.15,79286.41,0.0,-0.9995,0.0,0.07517]
[1778225324878,53.15,79284.59,0.0,-0.9995,0.0,0.07497]
[1778225328906,53.15,79287.59,0.0,-0.99949,0.0,0.0753]
[1778225333941,53.15,79287.96,0.0,-0.99949,0.0,0.07535]
[1778225335134,53.15,79287.96,0.0,-0.99949,0.0,0.07535]
[1778225335568,53.15,79287.96,0.0,-0.99949,0.0,0.07535]
[1778225335669,53.15,79294.33,0.0,-0.99949,0.0,0.07606]
[1778225336962,53.15,79297.26,0.0,-0.99949,0.0,0.0764]
[1778225340990,53.15,79299.9,0.0,-0.99948,0.0,0.0767]
[1778225346488,53.15,79300.24,0.0,-0.99948,0.0,0.07673]
[1778225353074,53.15,79300.44,0.0,-0.99948,0.0,0.07676]
[1778225358601,53.15,79300.48,0.0,-0.99948,0.0,0.07676]
[1778225364151,53.15,79300.69,0.0,-0.99948,0.0,0.07679]
[1778225365158,53.15,79304.91,0.0,-0.99948,0.0,0.07727]
[1778225366165,53.15,79307.73,0.0,-0.99948,0.0,0.07759]
[1778225370193,53.15,79309.98,0.0,-0.99948,0.0,0.07785]
[1778225371200,53.15,79311.78,0.0,-0.99948,0.0,0.07775]
[1778225376235,53.15,79312.57,0.0,-0.99948,0.0,0.07784]
[1778225380263,53.15,79315.25,0.0,-0.99947,0.0,0.07815]
[1778225381270,53.15,79318.65,0.0,-0.99947,0.0,0.07854]
[1778225382686,53.15,79318.65,0.0,-0.99947,0.0,0.07854]
[1778225382687,53.15,79319.38,0.0,-0.99947,0.0,0.07863]
[1778225384291,53.15,79327.23,0.0,-0.99946,0.0,0.07954]
[1778225385298,53.15,79328.49,0.0,-0.99946,0.0,0.07969]
[1778225386305,53.15,79331.72,0.0,-0.99946,0.0,0.08007]
[1778225391340,53.15,79332.36,0.0,-0.99946,0.0,0.08015]
[1778225395368,53.15,79334.45,0.0,-0.99946,0.0,0.0804]
[1778225396375,53.15,79336.83,0.0,-0.99946,0.0,0.08068]
[1778225398722,53.15,79336.77,0.0,-0.99946,0.0,0.08067]
[1778225402419,53.15,79347.45,0.0,-0.99945,0.0,0.08196]
[1778225403426,53.15,79342.94,0.0,-0.99945,0.0,0.08141]
[1778225408461,53.15,79348.28,0.0,-0.99945,0.0,0.08206]
[1778225413382,53.15,79348.65,0.0,-0.99945,0.0,0.0821]
[1778225413496,53.15,79348.82,0.0,-0.99945,0.0,0.08212]
[1778225415510,53.15,79354.34,0.0,-0.99944,0.0,0.08279]
[1778225417524,53.15,79357.7,0.0,-0.99944,0.0,0.0832]
[1778225418531,53.15,79359.88,0.0,-0.99944,0.0,0.08347]
[1778225421552,53.15,79371.13,0.0,-0.99943,0.0,0.08487]
[1778225422559,53.15,79373.8,0.0,-0.99942,0.0,0.0852]
[1778225423566,53.15,79376.19,0.0,-0.99942,0.0,0.0855]
[1778225425580,53.15,79378.31,0.0,-0.99942,0.0,0.08576]
[1778225427594,53.15,79380.82,0.0,-0.99942,0.0,0.08608]
[1778225431622,53.15,79382.57,0.0,-0.99942,0.0,0.08596]
[1778225434173,53.15,79382.57,0.0,-0.99942,0.0,0.08596]
[1778225436658,53.15,79390.06,0.0,-0.99941,0.0,0.08691]
[1778225440687,53.15,79390.23,0.0,-0.99941,0.0,0.08693]
[1778225443707,53.15,79392.63,0.0,-0.99941,0.0,0.08724]
[1778225444714,53.15,79395.93,0.0,-0.9994,0.0,0.08766]
[1778225445721,53.15,79399.97,0.0,-0.9994,0.0,0.08818]
[1778225448742,53.15,79396.26,0.0,-0.9994,0.0,0.08771]
[1778225451272,53.15,79395.18,0.0,-0.99941,0.0,0.08757]
[1778225451763,53.15,79395.87,0.0,-0.9994,0.0,0.08766]
[1778225453777,53.15,79398.66,0.0,-0.9994,0.0,0.08801]
[1778225457805,53.15,79401.73,0.0,-0.9994,0.0,0.08841]
[1778225461833,53.15,79398.4,0.0,-0.9994,0.0,0.08798]
[1778225466868,53.15,79399.03,0.0,-0.9994,0.0,0.08806]
[1778225471903,53.15,79400.74,0.0,-0.9994,0.0,0.08828]
[1778225477946,53.15,79401.64,0.0,-0.9994,0.0,0.0884]
[1778225480967,53.15,79408.82,0.0,-0.99939,0.0,0.08933]
[1778225481974,53.15,79413.79,0.0,-0.99939,0.0,0.08998]
[1778225482981,53.15,79412.79,0.0,-0.99939,0.0,0.08985]
[1778225488016,53.15,79413.73,0.0,-0.99939,0.0,0.08998]
[1778225491348,53.15,79414.36,0.0,-0.99939,0.0,0.08971]
[1778225495246,53.15,79413.66,0.0,-0.99939,0.0,0.08961]
[1778225495345,53.15,79414.6,0.0,-0.99939,0.0,0.08974]
[1778225501108,53.15,79417.99,0.0,-0.99939,0.0,0.09018]
[1778225503122,53.15,79427.11,0.0,-0.99938,0.0,0.09139]
[1778225504129,53.15,79432.95,0.0,-0.99937,0.0,0.09218]
[1778225506143,53.15,79433.38,0.0,-0.99937,0.0,0.09223]
[1778225508157,53.15,79430.99,0.0,-0.99937,0.0,0.09191]
[1778225511178,53.15,79433.56,0.0,-0.99937,0.0,0.09226]
[1778225512187,53.15,79437.17,0.0,-0.99937,0.0,0.09274]
[1778225514200,53.15,79440.55,0.0,-0.99936,0.0,0.0932]
[1778225517221,53.15,79444.16,0.0,-0.99936,0.0,0.09369]
[1778225521249,53.15,79446.77,0.0,-0.99936,0.0,0.09405]
[1778225522256,53.15,79450.31,0.0,-0.99935,0.0,0.09454]
[1778225527291,53.15,79452.03,0.0,-0.99935,0.0,0.09477]
[1778225530312,53.15,79454.24,0.0,-0.99935,0.0,0.09508]
[1778225535347,53.15,79455.57,0.0,-0.99935,0.0,0.09526]
[1778225536354,53.15,79457.8,0.0,-0.99935,0.0,0.09557]
[1778225539375,53.15,79460.51,0.0,-0.99934,0.0,0.09595]
[1778225541390,53.15,79465.06,0.0,-0.99934,0.0,0.09658]
[1778225542397,53.15,79467.22,0.0,-0.99934,0.0,0.09689]
[1778225546425,53.15,79469.8,0.0,-0.99933,0.0,0.09725]
[1778225547432,53.15,79473.42,0.0,-0.99933,0.0,0.09776]
[1778225550453,53.15,79475.78,0.0,-0.99933,0.0,0.0981]
[1778225553474,53.15,79470.08,0.0,-0.99934,0.0,0.09691]
[1778225554485,53.15,79453.89,0.0,-0.99935,0.0,0.09466]
[1778225555491,53.15,79447.73,0.0,-0.99936,0.0,0.09381]
[1778225556498,53.15,79452.75,0.0,-0.99935,0.0,0.0945]
[1778225558512,53.15,79455.45,0.0,-0.99935,0.0,0.09487]
[1778225561085,53.15,79455.41,0.0,-0.99935,0.0,0.09487]
[1778225562540,53.15,79464.41,0.0,-0.99934,0.0,0.09612]
[1778225563547,53.15,79467.31,0.0,-0.99934,0.0,0.09652]
[1778225564554,53.15,79471.09,0.0,-0.99934,0.0,0.09705]
[1778225565561,53.15,79467.48,0.0,-0.99934,0.0,0.09655]
[1778225566558,53.15,79467.48,0.0,-0.99934,0.0,0.09655]
[1778225567937,53.15,79467.21,0.0,-0.99934,0.0,0.09651]
[1778225568035,53.15,79466.66,0.0,-0.99934,0.0,0.09643]
[1778225570597,53.15,79468.92,0.0,-0.99934,0.0,0.09675]
[1778225575633,53.15,79468.84,0.0,-0.99934,0.0,0.09674]
[1778225580668,53.15,79470.23,0.0,-0.99934,0.0,0.09693]
[1778225581675,53.15,79472.67,0.0,-0.99933,0.0,0.09728]
[1778225586710,53.15,79472.29,0.0,-0.99933,0.0,0.09722]
[1778225587717,53.15,79475.6,0.0,-0.99933,0.0,0.09769]
[1778225590738,53.15,79478.59,0.0,-0.99933,0.0,0.09812]
[1778225592752,53.15,79481.82,0.0,-0.99932,0.0,0.09858]
[1778225598794,53.15,79482.31,0.0,-0.99932,0.0,0.09865]
[1778225600808,53.15,79484.89,0.0,-0.99932,0.0,0.09902]
[1778225601815,53.15,79488.01,0.0,-0.99932,0.0,0.09946]
[1778225606850,53.15,79486.84,0.0,-0.99932,0.0,0.0993]
[1778225609871,53.15,79484.66,0.0,-0.99932,0.0,0.09898]
[1778225613897,53.15,79483.79,0.0,-0.99932,0.0,0.09848]
[1778225614193,53.15,79482.61,0.0,-0.99933,0.0,0.09831]
[1778225614906,53.15,79482.77,0.0,-0.99933,0.0,0.09833]
[1778225616920,53.15,79474.85,0.0,-0.99933,0.0,0.09721]
[1778225617927,53.15,79474.14,0.0,-0.99933,0.0,0.09711]
[1778225620260,53.15,79474.39,0.0,-0.99933,0.0,0.09714]
[1778225620593,53.15,79474.39,0.0,-0.99933,0.0,0.09714]
[1778225620628,53.15,79474.39,0.0,-0.99933,0.0,0.09714]
[1778225625983,53.15,79474.61,0.0,-0.99933,0.0,0.09717]
[1778225632025,53.15,79474.46,0.0,-0.99933,0.0,0.09715]
[1778225633032,53.15,79479.51,0.0,-0.99933,0.0,0.09787]
[1778225634039,53.15,79486.34,0.0,-0.99932,0.0,0.09884]
[1778225636053,53.15,79485.97,0.0,-0.99932,0.0,0.09879]
[1778225641091,53.15,79489.68,0.0,-0.99932,0.0,0.09932]
[1778225643105,53.15,79492.64,0.0,-0.99932,0.0,0.09975]
[1778225644758,53.15,79491.73,0.0,-0.99932,0.0,0.09961]
[1778225645447,53.15,79491.73,0.0,-0.99932,0.0,0.09961]
[1778225646126,53.15,79492.18,0.0,-0.99932,0.0,0.09968]
[1778225651161,53.15,79493.05,0.0,-0.99931,0.0,0.09981]
[1778225656196,53.15,79493.0,0.0,-0.99932,0.0,0.0998]
[1778225661231,53.15,79492.77,0.0,-0.99932,0.0,0.09976]
[1778225666284,53.15,79490.53,0.0,-0.99932,0.0,0.09944]
[1778225671305,53.15,79490.52,0.0,-0.99932,0.0,0.09906]
[1778225676340,53.15,79491.81,0.0,-0.99932,0.0,0.09924]
[1778225678355,53.15,79484.14,0.0,-0.99933,0.0,0.09814]
[1778225679362,53.15,79479.89,0.0,-0.99933,0.0,0.09754]
[1778225685408,53.15,79479.83,0.0,-0.99933,0.0,0.09753]
[1778225690443,53.15,79480.05,0.0,-0.99933,0.0,0.09756]
[1778225691989,53.15,79480.05,0.0,-0.99933,0.0,0.09756]
[1778225692420,53.15,79480.03,0.0,-0.99933,0.0,0.09756]
[1778225692457,53.15,79479.57,0.0,-0.99933,0.0,0.0975]
[1778225697492,53.15,79479.46,0.0,-0.99933,0.0,0.09748]
[1778225702527,53.15,79479.77,0.0,-0.99933,0.0,0.09752]
[1778225706555,53.15,79477.66,0.0,-0.99933,0.0,0.09723]
[1778225711590,53.15,79477.16,0.0,-0.99933,0.0,0.09716]
[1778225716625,53.15,79477.28,0.0,-0.99933,0.0,0.09717]
[1778225721660,53.15,79478.43,0.0,-0.99933,0.0,0.09733]
[1778225724681,53.15,79483.74,0.0,-0.99933,0.0,0.09809]
[1778225725688,53.15,79486.63,0.0,-0.99932,0.0,0.0985]
[1778225726695,53.15,79489.87,0.0,-0.99932,0.0,0.09896]
[1778225729716,53.15,79494.6,0.0,-0.99932,0.0,0.09964]
[1778225730723,53.15,79497.01,0.0,-0.99931,0.0,0.09999]
[1778225731730,53.15,79498.2,0.0,-0.99931,0.0,0.09978]
[1778225733744,53.15,79492.54,0.0,-0.99932,0.0,0.09896]
[1778225736400,53.15,79491.18,0.0,-0.99932,0.0,0.09877]
[1778225737161,53.15,79491.18,0.0,-0.99932,0.0,0.09877]
[1778225737256,53.15,79490.56,0.0,-0.99932,0.0,0.09868]
[1778225739787,53.15,79493.08,0.0,-0.99932,0.0,0.09904]
[1778225740794,53.15,79495.93,0.0,-0.99932,0.0,0.09945]
[1778225741338,53.15,79495.93,0.0,-0.99932,0.0,0.09945]
[1778225746836,53.15,79496.54,0.0,-0.99932,0.0,0.09954]
[1778225751871,53.15,79499.38,0.0,-0.99931,0.0,0.09995]
[1778225753885,53.15,79501.68,0.0,-0.99931,0.0,0.10028]
[1778225758920,53.15,79501.53,0.0,-0.99931,0.0,0.10026]
[1778225763955,53.15,79503.11,0.0,-0.99931,0.0,0.10049]
[1778225767983,53.15,79505.64,0.0,-0.99931,0.0,0.10086]
[1778225769998,53.15,79499.73,0.0,-0.99931,0.0,0.1]
[1778225771004,53.15,79494.16,0.0,-0.99932,0.0,0.0992]
[1778225777048,53.15,79495.14,0.0,-0.99932,0.0,0.09934]
[1778225781076,53.15,79492.98,0.0,-0.99932,0.0,0.09903]
[1778225786111,53.15,79490.93,0.0,-0.99932,0.0,0.09873]
[1778225791146,53.15,79489.98,0.0,-0.99933,0.0,0.09821]
[1778225796181,53.15,79491.6,0.0,-0.99932,0.0,0.09844]
[1778225802223,53.15,79491.24,0.0,-0.99932,0.0,0.09839]
[1778225807258,53.15,79491.54,0.0,-0.99932,0.0,0.09844]
[1778225808265,53.15,79496.46,0.0,-0.99932,0.0,0.09914]
[1778225809272,53.15,79500.78,0.0,-0.99931,0.0,0.09976]
[1778225810279,53.15,79503.19,0.0,-0.99931,0.0,0.10011]
[1778225812293,53.15,79505.52,0.0,-0.99931,0.0,0.10045]
[1778225817328,53.15,79508.46,0.0,-0.99931,0.0,0.10088]
[1778225821358,53.15,79510.62,0.0,-0.9993,0.0,0.10119]
[1778225823372,53.15,79516.13,0.0,-0.9993,0.0,0.102]
[1778225829414,53.15,79518.64,0.0,-0.9993,0.0,0.10237]
[1778225835456,53.15,79518.96,0.0,-0.99929,0.0,0.10242]
[1778225840491,53.15,79519.13,0.0,-0.99929,0.0,0.10245]
[1778225845526,53.15,79519.36,0.0,-0.99929,0.0,0.10248]
[1778225850561,53.15,79522.37,0.0,-0.99929,0.0,0.10293]
[1778225851568,53.15,79522.64,0.0,-0.99929,0.0,0.10257]
[1778225856603,53.15,79523.45,0.0,-0.99929,0.0,0.10269]
[1778225861638,53.15,79523.12,0.0,-0.99929,0.0,0.10264]
[1778225865654,53.15,79523.12,0.0,-0.99929,0.0,0.10264]
[1778225871708,53.15,79522.8,0.0,-0.99929,0.0,0.1026]
[1778225876743,53.15,79523.39,0.0,-0.99929,0.0,0.10268]
[1778225885806,53.15,79523.41,0.0,-0.99929,0.0,0.10269]
[1778225891849,53.15,79523.54,0.0,-0.99929,0.0,0.1027]
[1778225896884,53.15,79521.81,0.0,-0.99929,0.0,0.10245]
[1778225899905,53.15,79516.5,0.0,-0.9993,0.0,0.10167]
[1778225906956,53.15,79515.13,0.0,-0.9993,0.0,0.10146]
[1778225911991,53.15,79515.06,0.0,-0.9993,0.0,0.10106]
[1778225914005,53.15,79519.34,0.0,-0.9993,0.0,0.10169]
[1778225915012,53.15,79521.73,0.0,-0.9993,0.0,0.10204]
[1778225920047,53.15,79520.81,0.0,-0.9993,0.0,0.10191]
[1778225931124,53.15,79521.89,0.0,-0.9993,0.0,0.10207]
[1778225939180,53.15,79522.48,0.0,-0.9993,0.0,0.10215]
[1778225943208,53.15,79524.79,0.0,-0.99929,0.0,0.10249]
[1778225949250,53.15,79523.66,0.0,-0.9993,0.0,0.10233]
[1778225955293,53.15,79524.54,0.0,-0.99929,0.0,0.10246]
[1778225960328,53.15,79524.25,0.0,-0.99929,0.0,0.10241]
[1778225965363,53.15,79524.46,0.0,-0.99929,0.0,0.10245]
[1778225967377,53.15,79521.0,0.0,-0.9993,0.0,0.10193]
[1778225968384,53.15,79518.81,0.0,-0.9993,0.0,0.10161]
[1778225973419,53.15,79517.0,0.0,-0.99931,0.0,0.10095]
[1778225978455,53.15,79516.52,0.0,-0.99931,0.0,0.10088]
[1778225984497,53.15,79517.1,0.0,-0.9993,0.0,0.10097]
[1778225989532,53.15,79518.02,0.0,-0.9993,0.0,0.1011]
[1778225993853,53.15,79518.6,0.0,-0.9993,0.0,0.10119]
[1778225999603,53.15,79518.56,0.0,-0.9993,0.0,0.10118]
[1778226009676,53.15,79518.65,0.0,-0.9993,0.0,0.1012]
[1778226015911,53.15,79518.92,0.0,-0.9993,0.0,0.10124]
[1778226016000,53.15,79518.92,0.0,-0.9993,0.0,0.10124]
[1778226016012,53.15,79518.88,0.0,-0.9993,0.0,0.10123]
[1778226022200,53.15,79518.88,0.0,-0.9993,0.0,0.10123]
[1778226027802,53.15,79519.88,0.0,-0.9993,0.0,0.10138]
[1778226031830,53.15,79522.17,0.0,-0.9993,0.0,0.10132]
[1778226036865,53.15,79523.77,0.0,-0.9993,0.0,0.10155]
[1778226037872,53.15,79526.36,0.0,-0.9993,0.0,0.10194]
[1778226042907,53.15,79525.23,0.0,-0.9993,0.0,0.10177]
[1778226047943,53.15,79525.28,0.0,-0.9993,0.0,0.10178]
[1778226048951,53.15,79528.53,0.0,-0.9993,0.0,0.10226]
[1778226049964,53.15,79531.19,0.0,-0.99929,0.0,0.10265]
[1778226050970,53.15,79545.56,0.0,-0.99928,0.0,0.1048]
[1778226051977,53.15,79547.66,0.0,-0.99927,0.0,0.10512]
[1778226054998,53.15,79550.97,0.0,-0.99927,0.0,0.10562]
[1778226059026,53.15,79554.26,0.0,-0.99927,0.0,0.10613]
[1778226064061,53.15,79553.15,0.0,-0.99927,0.0,0.10596]
[1778226069100,53.15,79553.2,0.0,-0.99927,0.0,0.10596]
[1778226074135,53.15,79552.23,0.0,-0.99927,0.0,0.10582]
[1778226079170,53.15,79551.09,0.0,-0.99927,0.0,0.10564]
[1778226084205,53.15,79552.34,0.0,-0.99927,0.0,0.10583]
[1778226088233,53.15,79555.09,0.0,-0.99927,0.0,0.10625]
[1778226091254,53.15,79555.58,0.0,-0.99927,0.0,0.10592]
[1778226096289,53.15,79555.8,0.0,-0.99927,0.0,0.10595]
[1778226099310,53.15,79558.2,0.0,-0.99926,0.0,0.10632]
[1778226102331,53.15,79562.08,0.0,-0.99926,0.0,0.10692]
[1778226104353,53.15,79568.25,0.0,-0.99925,0.0,0.10787]
[1778226105360,53.15,79570.74,0.0,-0.99925,0.0,0.10826]
[1778226106083,53.15,79570.74,0.0,-0.99925,0.0,0.10826]
[1778226109388,53.15,79574.59,0.0,-0.99925,0.0,0.10886]
[1778226114424,53.15,79575.05,0.0,-0.99925,0.0,0.10893]
[1778226118452,53.15,79577.51,0.0,-0.99924,0.0,0.10932]
[1778226119459,53.15,79575.33,0.0,-0.99925,0.0,0.10897]
[1778226123487,53.15,79578.69,0.0,-0.99924,0.0,0.1095]
[1778226128522,53.15,79579.72,0.0,-0.99924,0.0,0.10966]
[1778226134564,53.15,79578.5,0.0,-0.99924,0.0,0.10947]
[1778226139599,53.15,79579.16,0.0,-0.99924,0.0,0.10957]
[1778226144634,53.15,79578.72,0.0,-0.99924,0.0,0.10951]
[1778226146648,53.15,79572.69,0.0,-0.99925,0.0,0.10856]
[1778226147655,53.15,79568.15,0.0,-0.99925,0.0,0.10785]
[1778226149669,53.15,79565.67,0.0,-0.99926,0.0,0.10747]
[1778226152690,53.15,79565.27,0.0,-0.99926,0.0,0.107]
[1778226157726,53.15,79567.01,0.0,-0.99926,0.0,0.10727]
[1778226162761,53.15,79566.91,0.0,-0.99926,0.0,0.10725]
[1778226167797,53.15,79565.87,0.0,-0.99926,0.0,0.10709]
[1778226172831,53.15,79564.47,0.0,-0.99926,0.0,0.10687]
[1778226177867,53.15,79561.55,0.0,-0.99926,0.0,0.10643]
[1778226180888,53.15,79558.05,0.0,-0.99927,0.0,0.10589]
[1778226185923,53.15,79558.26,0.0,-0.99927,0.0,0.10592]
[1778226188944,53.15,79562.68,0.0,-0.99926,0.0,0.1066]
[1778226190958,53.15,79566.18,0.0,-0.99926,0.0,0.10714]
[1778226195993,53.15,79565.47,0.0,-0.99926,0.0,0.10703]
[1778226201030,53.15,79565.55,0.0,-0.99926,0.0,0.10704]
[1778226208079,53.15,79564.82,0.0,-0.99926,0.0,0.10693]
[1778226209086,53.15,79557.42,0.0,-0.99927,0.0,0.10579]
[1778226210093,53.15,79556.52,0.0,-0.99927,0.0,0.10566]
[1778226211100,53.15,79557.03,0.0,-0.99927,0.0,0.10533]
[1778226216135,53.15,79556.85,0.0,-0.99927,0.0,0.1053]
[1778226220947,53.15,79556.9,0.0,-0.99927,0.0,0.10531]
[1778226227212,53.15,79557.23,0.0,-0.99927,0.0,0.10536]
[1778226231240,53.15,79562.46,0.0,-0.99927,0.0,0.10616]
[1778226232247,53.15,79565.64,0.0,-0.99926,0.0,0.10664]
[1778226235333,53.15,79565.52,0.0,-0.99926,0.0,0.10663]
[1778226241313,53.15,79565.35,0.0,-0.99926,0.0,0.1066]
[1778226246348,53.15,79564.75,0.0,-0.99926,0.0,0.10651]
[1778226248362,53.15,79562.27,0.0,-0.99927,0.0,0.10613]
[1778226253397,53.15,79562.91,0.0,-0.99927,0.0,0.10622]
[1778226258432,53.15,79560.62,0.0,-0.99927,0.0,0.10587]
[1778226263468,53.15,79558.68,0.0,-0.99927,0.0,0.10558]
[1778226268503,53.15,79561.1,0.0,-0.99927,0.0,0.10595]
[1778226271524,53.15,79560.67,0.0,-0.99927,0.0,0.10548]
[1778226277566,53.15,79561.41,0.0,-0.99927,0.0,0.10559]
[1778226282601,53.15,79561.45,0.0,-0.99927,0.0,0.10559]
[1778226284615,53.15,79559.01,0.0,-0.99927,0.0,0.10522]
[1778226288643,53.15,79566.41,0.0,-0.99926,0.0,0.10635]
[1778226290658,53.15,79568.53,0.0,-0.99926,0.0,0.10668]
[1778226295692,53.15,79568.29,0.0,-0.99926,0.0,0.10664]
[1778226300727,53.15,79568.53,0.0,-0.99926,0.0,0.10668]
[1778226305762,53.15,79569.18,0.0,-0.99926,0.0,0.10678]
[1778226309790,53.15,79571.58,0.0,-0.99926,0.0,0.10715]
[1778226315832,53.15,79572.55,0.0,-0.99926,0.0,0.1073]
[1778226319860,53.15,79574.87,0.0,-0.99925,0.0,0.10766]
[1778226323888,53.15,79577.6,0.0,-0.99925,0.0,0.10808]
[1778226328923,53.15,79578.98,0.0,-0.99925,0.0,0.1083]
[1778226331945,53.15,79579.96,0.0,-0.99925,0.0,0.10803]
[1778226335973,53.15,79582.8,0.0,-0.99925,0.0,0.10848]
[1778226341008,53.15,79582.01,0.0,-0.99925,0.0,0.10835]
[1778226346043,53.15,79581.29,0.0,-0.99925,0.0,0.10824]
[1778226351078,53.15,79580.91,0.0,-0.99925,0.0,0.10818]
[1778226356113,53.15,79580.08,0.0,-0.99925,0.0,0.10805]
[1778226361148,53.15,79580.65,0.0,-0.99925,0.0,0.10814]
[1778226364169,53.15,79567.14,0.0,-0.99927,0.0,0.10605]
[1778226365176,53.15,79564.4,0.0,-0.99927,0.0,0.10564]
[1778226370211,53.15,79563.61,0.0,-0.99927,0.0,0.10552]
[1778226372798,53.15,79564.57,0.0,-0.99927,0.0,0.10566]
[1778226378267,53.15,79564.21,0.0,-0.99927,0.0,0.10561]
[1778226384309,53.15,79563.65,0.0,-0.99927,0.0,0.10552]
[1778226386323,53.15,79567.53,0.0,-0.99927,0.0,0.10611]
[1778226392365,53.15,79568.64,0.0,-0.99927,0.0,0.10588]
[1778226397400,53.15,79567.22,0.0,-0.99927,0.0,0.10566]
[1778226404453,53.15,79568.03,0.0,-0.99927,0.0,0.10578]
[1778226408481,53.15,79556.49,0.0,-0.99928,0.0,0.10403]
[1778226409488,53.15,79557.71,0.0,-0.99928,0.0,0.10422]
[1778226414523,53.15,79557.43,0.0,-0.99928,0.0,0.10417]
[1778226421572,53.15,79557.66,0.0,-0.99928,0.0,0.10421]
[1778226426607,53.15,79558.13,0.0,-0.99928,0.0,0.10428]
[1778226431642,53.15,79557.69,0.0,-0.99928,0.0,0.10421]
[1778226436677,53.15,79558.22,0.0,-0.99928,0.0,0.10429]
[1778226441712,53.15,79559.44,0.0,-0.99928,0.0,0.10448]
[1778226446747,53.15,79560.0,0.0,-0.99928,0.0,0.10456]
[1778226451782,53.15,79559.09,0.0,-0.99928,0.0,0.10402]
[1778226452792,53.15,79565.39,0.0,-0.99927,0.0,0.10497]
[1778226453797,53.15,79573.13,0.0,-0.99926,0.0,0.10615]
[1778226454804,53.15,79575.1,0.0,-0.99926,0.0,0.10646]
[1778226455972,53.15,79575.1,0.0,-0.99926,0.0,0.10646]
[1778226456498,53.15,79573.83,0.0,-0.99926,0.0,0.10626]
[1778226456819,53.15,79573.87,0.0,-0.99926,0.0,0.10627]
[1778226458832,53.15,79571.0,0.0,-0.99927,0.0,0.10583]
[1778226463867,53.15,79571.44,0.0,-0.99927,0.0,0.1059]
[1778226465881,53.15,79562.88,0.0,-0.99928,0.0,0.10459]
[1778226468902,53.15,79560.88,0.0,-0.99928,0.0,0.10429]
[1778226473937,53.15,79560.5,0.0,-0.99928,0.0,0.10423]
[1778226475874,53.15,79560.5,0.0,-0.99928,0.0,0.10423]
[1778226479979,53.15,79557.36,0.0,-0.99928,0.0,0.10376]
[1778226481993,53.15,79561.13,0.0,-0.99928,0.0,0.10433]
[1778226487028,53.15,79563.02,0.0,-0.99928,0.0,0.10461]
[1778226492063,53.15,79562.33,0.0,-0.99928,0.0,0.10451]
[1778226498105,53.15,79573.11,0.0,-0.99926,0.0,0.10615]
[1778226499112,53.15,79582.34,0.0,-0.99925,0.0,0.10757]
[1778226500119,53.15,79583.63,0.0,-0.99925,0.0,0.10777]
[1778226503140,53.15,79587.02,0.0,-0.99925,0.0,0.1083]
[1778226506131,53.15,79588.43,0.0,-0.99925,0.0,0.10852]
[1778226505154,53.15,79585.67,0.0,-0.99925,0.0,0.10809]
[1778226506161,53.15,79585.21,0.0,-0.99925,0.0,0.10802]
[1778226511196,53.15,79585.21,0.0,-0.99925,0.0,0.1076]
[1778226514217,53.15,79591.67,0.0,-0.99925,0.0,0.10861]
[1778226515224,53.15,79596.52,0.0,-0.99924,0.0,0.10937]
[1778226516231,53.15,79599.24,0.0,-0.99924,0.0,0.1098]
[1778226517238,53.15,79596.89,0.0,-0.99924,0.0,0.10943]
[1778226522273,53.15,79600.16,0.0,-0.99924,0.0,0.10995]
[1778226528316,53.15,79601.42,0.0,-0.99923,0.0,0.11015]
[1778226531337,53.15,79605.47,0.0,-0.99923,0.0,0.11079]
[1778226532344,53.15,79612.01,0.0,-0.99922,0.0,0.11183]
[1778226533352,53.15,79616.03,0.0,-0.99922,0.0,0.11248]
[1778226536373,53.15,79620.74,0.0,-0.99921,0.0,0.11324]
[1778226538387,53.15,79623.33,0.0,-0.99921,0.0,0.11367]
[1778226539394,53.15,79628.31,0.0,-0.9992,0.0,0.11448]
[1778226544429,53.15,79629.79,0.0,-0.9992,0.0,0.11472]
[1778226546443,53.15,79626.69,0.0,-0.9992,0.0,0.11421]
[1778226550471,53.15,79621.39,0.0,-0.99921,0.0,0.11335]
[1778226553492,53.15,79628.81,0.0,-0.9992,0.0,0.11456]
[1778226554499,53.15,79624.24,0.0,-0.99921,0.0,0.11381]
[1778226557520,53.15,79626.8,0.0,-0.9992,0.0,0.11423]
[1778226559534,53.15,79639.89,0.0,-0.99919,0.0,0.11639]
[1778226560541,53.15,79648.18,0.0,-0.99918,0.0,0.11778]
[1778226561548,53.15,79657.84,0.0,-0.99916,0.0,0.11941]
[1778226562555,53.15,79657.11,0.0,-0.99917,0.0,0.11929]
[1778226563562,53.15,79654.86,0.0,-0.99917,0.0,0.11891]
[1778226564569,53.15,79652.36,0.0,-0.99917,0.0,0.11848]
[1778226567346,53.15,79650.79,0.0,-0.99917,0.0,0.11822]
[1778226570611,53.15,79654.87,0.0,-0.99917,0.0,0.11891]
[1778226571618,53.15,79657.91,0.0,-0.99917,0.0,0.11897]
[1778226572625,53.15,79660.22,0.0,-0.99917,0.0,0.11937]
[1778226575646,53.15,79662.32,0.0,-0.99916,0.0,0.11972]
[1778226579674,53.15,79666.59,0.0,-0.99916,0.0,0.12046]
[1778226580681,53.15,79674.2,0.0,-0.99915,0.0,0.12177]
[1778226581688,53.15,79696.22,0.0,-0.99912,0.0,0.12564]
[1778226582695,53.15,79701.74,0.0,-0.99911,0.0,0.12662]
[1778226583702,53.15,79697.54,0.0,-0.99912,0.0,0.12587]
[1778226584709,53.15,79688.45,0.0,-0.99913,0.0,0.12426]
[1778226585716,53.15,79686.51,0.0,-0.99913,0.0,0.12392]
[1778226586723,53.15,79679.18,0.0,-0.99914,0.0,0.12263]
[1778226587730,53.15,79676.1,0.0,-0.99914,0.0,0.1221]
[1778226588737,53.15,79672.97,0.0,-0.99915,0.0,0.12155]
[1778226589744,53.15,79668.41,0.0,-0.99915,0.0,0.12077]
[1778226590751,53.15,79665.03,0.0,-0.99916,0.0,0.12019]
[1778226592765,53.15,79656.3,0.0,-0.99917,0.0,0.1187]
[1778226593772,53.15,79654.23,0.0,-0.99917,0.0,0.11835]
[1778226594779,53.15,79662.16,0.0,-0.99916,0.0,0.1197]
[1778226595786,53.15,79665.58,0.0,-0.99916,0.0,0.12028]
[1778226596700,53.15,79665.58,0.0,-0.99916,0.0,0.12028]
[1778226597582,53.15,79666.42,0.0,-0.99916,0.0,0.12043]
[1778226597800,53.15,79665.81,0.0,-0.99916,0.0,0.12032]
[1778226599814,53.15,79670.6,0.0,-0.99915,0.0,0.12115]
[1778226600821,53.15,79677.65,0.0,-0.99914,0.0,0.12237]
[1778226601828,53.15,79682.48,0.0,-0.99914,0.0,0.12321]
[1778226604498,53.15,79684.05,0.0,-0.99913,0.0,0.12349]
[1778226605643,53.15,79683.9,0.0,-0.99913,0.0,0.12346]
[1778226605856,53.15,79684.11,0.0,-0.99913,0.0,0.1235]
[1778226608877,53.15,79688.68,0.0,-0.99913,0.0,0.1243]
[1778226609884,53.15,79692.26,0.0,-0.99912,0.0,0.12493]
[1778226614920,53.15,79688.7,0.0,-0.99913,0.0,0.1243]
[1778226617943,53.15,79678.37,0.0,-0.99914,0.0,0.12249]
[1778226618950,53.15,79667.59,0.0,-0.99916,0.0,0.12063]
[1778226619957,53.15,79667.33,0.0,-0.99916,0.0,0.12058]
[1778226620964,53.15,79670.79,0.0,-0.99915,0.0,0.12118]
[1778226621971,53.15,79677.81,0.0,-0.99914,0.0,0.12239]
[1778226623985,53.15,79680.68,0.0,-0.99914,0.0,0.1229]
[1778226624992,53.15,79683.55,0.0,-0.99913,0.0,0.1234]
[1778226630029,53.15,79682.97,0.0,-0.99914,0.0,0.1233]
[1778226631174,53.15,79682.97,0.0,-0.99914,0.0,0.1233]
[1778226631227,53.15,79683.47,0.0,-0.99914,0.0,0.12292]
[1778226633050,53.15,79686.46,0.0,-0.99913,0.0,0.12344]
[1778226634057,53.15,79695.54,0.0,-0.99912,0.0,0.12505]
[1778226635064,53.15,79698.42,0.0,-0.99912,0.0,0.12556]
[1778226640099,53.15,79698.13,0.0,-0.99912,0.0,0.12551]
[1778226645134,53.15,79696.39,0.0,-0.99912,0.0,0.1252]
[1778226647148,53.15,79688.65,0.0,-0.99913,0.0,0.12383]
[1778226648155,53.15,79686.11,0.0,-0.99913,0.0,0.12338]
[1778226650169,53.15,79685.37,0.0,-0.99914,0.0,0.12325]
[1778226654197,53.15,79677.85,0.0,-0.99915,0.0,0.12194]
[1778226656735,53.15,79677.0,0.0,-0.99915,0.0,0.12179]
[1778226657218,53.15,79678.0,0.0,-0.99915,0.0,0.12197]
[1778226658225,53.15,79681.7,0.0,-0.99914,0.0,0.12261]
[1778226661247,53.15,79677.9,0.0,-0.99915,0.0,0.12195]
[1778226666282,53.15,79677.67,0.0,-0.99915,0.0,0.12191]
[1778226671317,53.15,79677.76,0.0,-0.99915,0.0,0.12193]
[1778226674338,53.15,79675.19,0.0,-0.99915,0.0,0.12148]
[1778226675345,53.15,79666.07,0.0,-0.99916,0.0,0.11991]
[1778226676352,53.15,79659.23,0.0,-0.99917,0.0,0.11875]
[1778226678366,53.15,79660.88,0.0,-0.99917,0.0,0.11903]
[1778226681387,53.15,79665.54,0.0,-0.99916,0.0,0.11982]
[1778226684408,53.15,79667.77,0.0,-0.99916,0.0,0.1202]
[1778226685415,53.15,79670.78,0.0,-0.99915,0.0,0.12072]
[1778226690450,53.15,79670.46,0.0,-0.99915,0.0,0.12066]
[1778226691457,53.15,79670.42,0.0,-0.99916,0.0,0.1202]
[1778226696492,53.15,79671.57,0.0,-0.99916,0.0,0.1204]
[1778226701527,53.15,79671.3,0.0,-0.99916,0.0,0.12035]
[1778226704548,53.15,79668.39,0.0,-0.99916,0.0,0.11986]
[1778226706562,53.15,79672.49,0.0,-0.99916,0.0,0.12056]
[1778226711597,53.15,79673.36,0.0,-0.99915,0.0,0.12071]
[1778226716632,53.15,79673.7,0.0,-0.99915,0.0,0.12077]
[1778226721667,53.15,79671.65,0.0,-0.99916,0.0,0.12041]
[1778226722674,53.15,79667.6,0.0,-0.99916,0.0,0.11972]
[1778226723681,53.15,79663.16,0.0,-0.99917,0.0,0.11896]
[1778226724689,53.15,79660.99,0.0,-0.99917,0.0,0.1186]
[1778226729724,53.15,79660.99,0.0,-0.99917,0.0,0.1186]
[1778226734759,53.15,79660.68,0.0,-0.99917,0.0,0.11854]
[1778226739794,53.15,79660.75,0.0,-0.99917,0.0,0.11856]
[1778226744829,53.15,79661.29,0.0,-0.99917,0.0,0.11865]
[1778226749864,53.15,79660.27,0.0,-0.99917,0.0,0.11847]
[1778226751878,53.15,79660.15,0.0,-0.99917,0.0,0.11801]
[1778226756913,53.15,79663.5,0.0,-0.99917,0.0,0.11857]
[1778226760941,53.15,79670.61,0.0,-0.99916,0.0,0.11978]
[1778226761948,53.15,79673.22,0.0,-0.99916,0.0,0.12023]
[1778226766983,53.15,79675.56,0.0,-0.99915,0.0,0.12063]
[1778226769799,53.15,79676.12,0.0,-0.99915,0.0,0.12073]
[1778226775042,53.15,79679.77,0.0,-0.99915,0.0,0.12136]
[1778226780077,53.15,79681.04,0.0,-0.99915,0.0,0.12158]
[1778226786119,53.15,79681.55,0.0,-0.99915,0.0,0.12166]
[1778226791154,53.15,79681.34,0.0,-0.99915,0.0,0.12163]
[1778226796189,53.15,79681.36,0.0,-0.99915,0.0,0.12163]
[1778226799210,53.15,79685.86,0.0,-0.99914,0.0,0.12241]
[1778226803238,53.15,79690.98,0.0,-0.99913,0.0,0.12331]
[1778226808273,53.15,79692.41,0.0,-0.99913,0.0,0.12356]
[1778226811294,53.15,79691.9,0.0,-0.99914,0.0,0.123]
[1778226816329,53.15,79692.15,0.0,-0.99914,0.0,0.12305]
[1778226821364,53.15,79693.53,0.0,-0.99913,0.0,0.12329]
[1778226823378,53.15,79695.67,0.0,-0.99913,0.0,0.12367]
[1778226826399,53.15,79693.13,0.0,-0.99913,0.0,0.12322]
[1778226827406,53.15,79690.74,0.0,-0.99914,0.0,0.1228]
[1778226830427,53.15,79693.79,0.0,-0.99913,0.0,0.12334]
[1778226832441,53.15,79695.95,0.0,-0.99913,0.0,0.12372]
[1778226837476,53.15,79694.25,0.0,-0.99913,0.0,0.12342]
[1778226842511,53.15,79693.59,0.0,-0.99913,0.0,0.1233]
[1778226847546,53.15,79694.44,0.0,-0.99913,0.0,0.12345]
[1778226852581,53.15,79694.23,0.0,-0.99913,0.0,0.12341]
[1778226857616,53.15,79693.7,0.0,-0.99913,0.0,0.12332]
[1778226858623,53.15,79690.83,0.0,-0.99914,0.0,0.12282]
[1778226862651,53.15,79694.17,0.0,-0.99913,0.0,0.1234]
[1778226867686,53.15,79695.39,0.0,-0.99913,0.0,0.12362]
[1778226871714,53.15,79694.86,0.0,-0.99914,0.0,0.12306]
[1778226876749,53.15,79695.34,0.0,-0.99914,0.0,0.12314]
[1778226881784,53.15,79695.35,0.0,-0.99914,0.0,0.12314]
[1778226887826,53.15,79695.58,0.0,-0.99913,0.0,0.12319]
[1778226893868,53.15,79696.41,0.0,-0.99913,0.0,0.12333]
[1778226898903,53.15,79696.7,0.0,-0.99913,0.0,0.12338]
[1778226902931,53.15,79699.39,0.0,-0.99913,0.0,0.12385]
[1778226908975,53.15,79699.42,0.0,-0.99913,0.0,0.12386]
[1778226915018,53.15,79700.66,0.0,-0.99913,0.0,0.12408]
[1778226920053,53.15,79700.84,0.0,-0.99913,0.0,0.12411]
[1778226924081,53.15,79705.93,0.0,-0.99912,0.0,0.12501]
[1778226925088,53.15,79708.46,0.0,-0.99912,0.0,0.12546]
[1778226930123,53.15,79708.04,0.0,-0.99912,0.0,0.12539]
[1778226931130,53.15,79707.54,0.0,-0.99912,0.0,0.12483]
[1778226937172,53.15,79714.51,0.0,-0.99911,0.0,0.12607]
[1778226939186,53.15,79717.48,0.0,-0.99911,0.0,0.1266]
[1778226944221,53.15,79719.09,0.0,-0.99911,0.0,0.12689]
[1778226947242,53.15,79706.49,0.0,-0.99912,0.0,0.12464]
[1778226948249,53.15,79705.66,0.0,-0.99912,0.0,0.12449]
[1778226950034,53.15,79705.36,0.0,-0.99912,0.0,0.12444]
[1778226955299,53.15,79705.66,0.0,-0.99912,0.0,0.12449]
[1778226962420,53.15,79706.47,0.0,-0.99912,0.0,0.12464]
[1778226967383,53.15,79710.53,0.0,-0.99912,0.0,0.12536]
[1778226972418,53.15,79710.15,0.0,-0.99912,0.0,0.12529]
[1778226973425,53.15,79699.43,0.0,-0.99913,0.0,0.1234]
[1778226974432,53.15,79694.58,0.0,-0.99914,0.0,0.12255]
[1778226978460,53.15,79676.12,0.0,-0.99916,0.0,0.11936]
[1778226980474,53.15,79670.87,0.0,-0.99917,0.0,0.11847]
[1778226982489,53.15,79673.45,0.0,-0.99917,0.0,0.11891]
[1778226987524,53.15,79676.32,0.0,-0.99916,0.0,0.1194]
[1778226989539,53.15,79673.83,0.0,-0.99917,0.0,0.11897]
[1778226992559,53.15,79673.67,0.0,-0.99917,0.0,0.11849]
[1778226997594,53.15,79674.85,0.0,-0.99917,0.0,0.11869]
[1778227002629,53.15,79673.01,0.0,-0.99917,0.0,0.11838]
[1778227007666,53.15,79673.2,0.0,-0.99917,0.0,0.11841]
[1778227008672,53.15,79670.83,0.0,-0.99917,0.0,0.11801]
[1778227009679,53.15,79668.07,0.0,-0.99918,0.0,0.11755]
[1778227010686,53.15,79665.43,0.0,-0.99918,0.0,0.1171]
[1778227015721,53.15,79663.12,0.0,-0.99918,0.0,0.11672]
[1778227019749,53.15,79660.58,0.0,-0.99919,0.0,0.11629]
[1778227021763,53.15,79655.76,0.0,-0.99919,0.0,0.11549]
[1778227026799,53.15,79655.33,0.0,-0.99919,0.0,0.11542]
[1778227030827,53.15,79651.71,0.0,-0.9992,0.0,0.11482]
[1778227035863,53.15,79649.85,0.0,-0.9992,0.0,0.11452]
[1778227040898,53.15,79650.98,0.0,-0.9992,0.0,0.1147]
[1778227045933,53.15,79650.43,0.0,-0.9992,0.0,0.11461]
[1778227051975,53.15,79650.47,0.0,-0.9992,0.0,0.11418]
[1778227057011,53.15,79650.66,0.0,-0.9992,0.0,0.11421]
[1778227062046,53.15,79651.19,0.0,-0.9992,0.0,0.1143]
[1778227068088,53.15,79653.57,0.0,-0.9992,0.0,0.11469]
[1778227074130,53.15,79646.8,0.0,-0.99921,0.0,0.11358]
[1778227075137,53.15,79640.29,0.0,-0.99921,0.0,0.11252]
[1778227077151,53.15,79642.75,0.0,-0.99921,0.0,0.11292]
[1778227078158,53.15,79645.39,0.0,-0.99921,0.0,0.11335]
[1778227082186,53.15,79649.76,0.0,-0.9992,0.0,0.11407]
[1778227084200,53.15,79653.73,0.0,-0.9992,0.0,0.11472]
[1778227086214,53.15,79651.1,0.0,-0.9992,0.0,0.11428]
[1778227091250,53.15,79652.1,0.0,-0.9992,0.0,0.11445]
[1778227095278,53.15,79654.18,0.0,-0.9992,0.0,0.11479]
[1778227098308,53.15,79657.51,0.0,-0.99919,0.0,0.11534]
[1778227104347,53.15,79658.15,0.0,-0.99919,0.0,0.11545]
[1778227105354,53.15,79655.79,0.0,-0.9992,0.0,0.11506]
[1778227110389,53.15,79656.2,0.0,-0.99919,0.0,0.11512]
[1778227111396,53.15,79656.33,0.0,-0.9992,0.0,0.11471]
[1778227116431,53.15,79657.36,0.0,-0.9992,0.0,0.11488]
[1778227123481,53.15,79657.47,0.0,-0.9992,0.0,0.11489]
[1778227128516,53.15,79658.98,0.0,-0.99919,0.0,0.11514]
[1778227133551,53.15,79662.44,0.0,-0.99919,0.0,0.11572]
[1778227136572,53.15,79664.52,0.0,-0.99919,0.0,0.11606]
[1778227140143,53.15,79665.08,0.0,-0.99919,0.0,0.11616]
[1778227140600,53.15,79670.36,0.0,-0.99918,0.0,0.11704]
[1778227142615,53.15,79677.63,0.0,-0.99917,0.0,0.11826]
[1778227147652,53.15,79683.86,0.0,-0.99916,0.0,0.11932]
[1778227152687,53.15,79682.7,0.0,-0.99916,0.0,0.11912]
[1778227157722,53.15,79682.06,0.0,-0.99917,0.0,0.11901]
[1778227162758,53.15,79682.47,0.0,-0.99916,0.0,0.11908]
[1778227167849,53.15,79682.72,0.0,-0.99916,0.0,0.11913]
[1778227172886,53.15,79677.57,0.0,-0.99917,0.0,0.1178]
[1778227177921,53.15,79677.55,0.0,-0.99917,0.0,0.1178]
[1778227182956,53.15,79676.7,0.0,-0.99918,0.0,0.11766]
[1778227187991,53.15,79678.25,0.0,-0.99917,0.0,0.11792]
[1778227194033,53.15,79678.19,0.0,-0.99917,0.0,0.11791]
[1778227199083,53.15,79673.45,0.0,-0.99918,0.0,0.11711]
[1778227200792,53.15,79673.45,0.0,-0.99918,0.0,0.11711]
[1778227200069,53.15,79673.45,0.0,-0.99918,0.0,0.11711]
[1778227211474,53.15,79673.45,0.0,-0.99918,0.0,0.11711]
[1778227211479,53.15,79682.75,0.0,-0.99917,0.0,0.11868]
[1778227212204,53.15,79690.19,0.0,-0.99916,0.0,0.11995]
[1778227217255,53.15,79692.08,0.0,-0.99916,0.0,0.12027]
[1778227221310,53.15,79681.72,0.0,-0.99917,0.0,0.1185]
[1778227226335,53.15,79679.4,0.0,-0.99917,0.0,0.11811]
[1778227230363,53.15,79670.52,0.0,-0.99918,0.0,0.11662]
[1778227235399,53.15,79677.49,0.0,-0.99918,0.0,0.11734]
[1778227239427,53.15,79666.89,0.0,-0.99919,0.0,0.11557]
[1778227243455,53.15,79657.29,0.0,-0.9992,0.0,0.11399]
[1778227248490,53.15,79661.01,0.0,-0.9992,0.0,0.1146]
[1778227253525,53.15,79663.47,0.0,-0.99919,0.0,0.115]
[1778227258560,53.15,79664.93,0.0,-0.99919,0.0,0.11524]
[1778227263598,53.15,79671.24,0.0,-0.99919,0.0,0.11629]
[1778227268633,53.15,79675.89,0.0,-0.99918,0.0,0.11707]
[1778227273668,53.15,79674.15,0.0,-0.99918,0.0,0.11678]
[1778227278704,53.15,79674.19,0.0,-0.99918,0.0,0.11679]
[1778227284746,53.15,79677.44,0.0,-0.99918,0.0,0.11733]
[1778227289781,53.15,79677.51,0.0,-0.99918,0.0,0.11734]
[1778227291795,53.15,79664.87,0.0,-0.9992,0.0,0.11479]
[1778227292802,53.15,79662.85,0.0,-0.9992,0.0,0.11446]
[1778227297837,53.15,79669.54,0.0,-0.99919,0.0,0.11557]
[1778227302872,53.15,79669.36,0.0,-0.99919,0.0,0.11554]
[1778227307907,53.15,79666.14,0.0,-0.99919,0.0,0.115]
[1778227313949,53.15,79661.02,0.0,-0.9992,0.0,0.11416]
[1778227319991,53.15,79660.92,0.0,-0.9992,0.0,0.11414]
[1778227323012,53.15,79668.94,0.0,-0.99919,0.0,0.11547]
[1778227328047,53.15,79665.29,0.0,-0.9992,0.0,0.11486]
[1778227333086,53.15,79665.82,0.0,-0.99919,0.0,0.11495]
[1778227339128,53.15,79668.62,0.0,-0.99919,0.0,0.11541]
[1778227344163,53.15,79668.73,0.0,-0.99919,0.0,0.11543]
[1778227349198,53.15,79669.11,0.0,-0.99919,0.0,0.11549]
[1778227351212,53.15,79677.77,0.0,-0.99918,0.0,0.11649]
[1778227352220,53.15,79680.06,0.0,-0.99918,0.0,0.11688]
[1778227357255,53.15,79679.38,0.0,-0.99918,0.0,0.11676]
[1778227362291,53.15,79679.44,0.0,-0.99918,0.0,0.11677]
[1778227368332,53.15,79677.68,0.0,-0.99918,0.0,0.11648]
[1778227373367,53.15,79678.0,0.0,-0.99918,0.0,0.11653]
[1778227378402,53.15,79677.93,0.0,-0.99918,0.0,0.11652]
[1778227383437,53.15,79678.61,0.0,-0.99918,0.0,0.11663]
[1778227385451,53.15,79666.79,0.0,-0.9992,0.0,0.11467]
[1778227386458,53.15,79664.56,0.0,-0.9992,0.0,0.1143]
[1778227391496,53.15,79666.79,0.0,-0.9992,0.0,0.11467]
[1778227393510,53.15,79674.34,0.0,-0.99919,0.0,0.11592]
[1778227395524,53.15,79675.29,0.0,-0.99919,0.0,0.11608]
[1778227400566,53.15,79675.57,0.0,-0.99919,0.0,0.11613]
[1778227404594,53.15,79687.71,0.0,-0.99917,0.0,0.11816]
[1778227406609,53.15,79685.97,0.0,-0.99917,0.0,0.11787]
[1778227411644,53.15,79684.11,0.0,-0.99918,0.0,0.11711]
[1778227416679,53.15,79683.26,0.0,-0.99918,0.0,0.11696]
[1778227420707,53.15,79692.05,0.0,-0.99917,0.0,0.11845]
[1778227422721,53.15,79694.36,0.0,-0.99917,0.0,0.11884]
[1778227427757,53.15,79694.32,0.0,-0.99917,0.0,0.11883]
[1778227432792,53.15,79693.29,0.0,-0.99917,0.0,0.11866]
[1778227437827,53.15,79691.31,0.0,-0.99917,0.0,0.11832]
[1778227445883,53.15,79693.26,0.0,-0.99917,0.0,0.11865]
[1778227451925,53.15,79694.86,0.0,-0.99916,0.0,0.11893]
[1778227456961,53.15,79695.97,0.0,-0.99916,0.0,0.11912]
[1778227461996,53.15,79695.71,0.0,-0.99916,0.0,0.11907]
[1778227467031,53.15,79695.71,0.0,-0.99916,0.0,0.11907]
[1778227472066,53.15,79695.89,0.0,-0.99917,0.0,0.11865]
[1778227477101,53.15,79696.04,0.0,-0.99917,0.0,0.11867]
[1778227483143,53.15,79696.35,0.0,-0.99917,0.0,0.11873]
[1778227489185,53.15,79696.63,0.0,-0.99917,0.0,0.11877]
[1778227495229,53.15,79696.54,0.0,-0.99917,0.0,0.11876]
[1778227500264,53.15,79703.48,0.0,-0.99916,0.0,0.11994]
[1778227505299,53.15,79703.32,0.0,-0.99916,0.0,0.11992]
[1778227511341,53.15,79703.32,0.0,-0.99916,0.0,0.11992]
[1778227516376,53.15,79702.83,0.0,-0.99916,0.0,0.11983]
[1778227522418,53.15,79702.97,0.0,-0.99916,0.0,0.11986]
[1778227529467,53.15,79702.9,0.0,-0.99916,0.0,0.11984]
[1778227535509,53.15,79703.36,0.0,-0.99916,0.0,0.11947]
[1778227541551,53.15,79703.32,0.0,-0.99916,0.0,0.11946]
[1778227546586,53.15,79703.12,0.0,-0.99916,0.0,0.11943]
[1778227551621,53.15,79703.99,0.0,-0.99916,0.0,0.11957]
[1778227556656,53.15,79703.63,0.0,-0.99916,0.0,0.11951]
[1778227561691,53.15,79706.01,0.0,-0.99916,0.0,0.11992]
[1778227566726,53.15,79705.59,0.0,-0.99916,0.0,0.11985]
[1778227571761,53.15,79704.89,0.0,-0.99916,0.0,0.11973]
[1778227576796,53.15,79704.95,0.0,-0.99916,0.0,0.11974]
[1778227582839,53.15,79701.71,0.0,-0.99916,0.0,0.11918]
[1778227587874,53.15,79696.27,0.0,-0.99917,0.0,0.11826]
[1778227592909,53.15,79698.68,0.0,-0.99917,0.0,0.11821]
[1778227597945,53.15,79697.66,0.0,-0.99917,0.0,0.11804]
[1778227602980,53.15,79698.14,0.0,-0.99917,0.0,0.11812]
[1778227608018,53.15,79699.24,0.0,-0.99917,0.0,0.11831]
[1778227613053,53.15,79701.46,0.0,-0.99917,0.0,0.11869]
[1778227618088,53.15,79701.01,0.0,-0.99917,0.0,0.11861]
[1778227623123,53.15,79701.77,0.0,-0.99916,0.0,0.11874]
[1778227628158,53.15,79702.53,0.0,-0.99916,0.0,0.11887]
[1778227634200,53.15,79714.2,0.0,-0.99915,0.0,0.12087]
[1778227635207,53.15,79715.64,0.0,-0.99915,0.0,0.12112]
[1778227644270,53.15,79714.96,0.0,-0.99915,0.0,0.121]
[1778227649305,53.15,79714.96,0.0,-0.99915,0.0,0.121]
[1778227653333,53.15,79704.34,0.0,-0.99916,0.0,0.11872]
[1778227654340,53.15,79702.26,0.0,-0.99917,0.0,0.11837]
[1778227659381,53.15,79684.76,0.0,-0.99919,0.0,0.11543]
[1778227660387,53.15,79683.71,0.0,-0.99919,0.0,0.11526]
[1778227662401,53.15,79704.13,0.0,-0.99917,0.0,0.11869]
[1778227663408,53.15,79710.15,0.0,-0.99916,0.0,0.11972]
[1778227668443,53.15,79704.59,0.0,-0.99916,0.0,0.11877]
[1778227673478,53.15,79701.46,0.0,-0.99917,0.0,0.11823]
[1778227678513,53.15,79701.76,0.0,-0.99917,0.0,0.11828]
[1778227683548,53.15,79701.64,0.0,-0.99917,0.0,0.11826]
[1778227688583,53.15,79701.71,0.0,-0.99917,0.0,0.11828]
[1778227694625,53.15,79701.73,0.0,-0.99917,0.0,0.11828]
[1778227699660,53.15,79701.35,0.0,-0.99917,0.0,0.11821]
[1778227704696,53.15,79700.91,0.0,-0.99917,0.0,0.11814]
[1778227709731,53.15,79700.98,0.0,-0.99917,0.0,0.11815]
[1778227713759,53.15,79693.61,0.0,-0.99918,0.0,0.11646]
[1778227718794,53.15,79694.57,0.0,-0.99918,0.0,0.11662]
[1778227723829,53.15,79690.78,0.0,-0.99919,0.0,0.11599]
[1778227728864,53.15,79691.88,0.0,-0.99918,0.0,0.11617]
[1778227733899,53.15,79691.12,0.0,-0.99918,0.0,0.11604]
[1778227738934,53.15,79692.77,0.0,-0.99918,0.0,0.11632]
[1778227743974,53.15,79690.21,0.0,-0.99919,0.0,0.11589]
[1778227749010,53.15,79695.23,0.0,-0.99918,0.0,0.11673]
[1778227754045,53.15,79697.9,0.0,-0.99918,0.0,0.11718]
[1778227759080,53.15,79695.89,0.0,-0.99918,0.0,0.11684]
[1778227764115,53.15,79696.33,0.0,-0.99918,0.0,0.11692]
[1778227770160,53.15,79694.92,0.0,-0.99918,0.0,0.11668]
[1778227775195,53.15,79696.21,0.0,-0.99918,0.0,0.11645]
[1778227780230,53.15,79700.91,0.0,-0.99918,0.0,0.11724]
[1778227785265,53.15,79693.36,0.0,-0.99919,0.0,0.11597]
[1778227790301,53.15,79694.21,0.0,-0.99918,0.0,0.11611]
[1778227795336,53.15,79695.14,0.0,-0.99918,0.0,0.11627]
[1778227800371,53.15,79695.91,0.0,-0.99918,0.0,0.1164]
[1778227805406,53.15,79695.6,0.0,-0.99918,0.0,0.11635]
[1778227810441,53.15,79695.82,0.0,-0.99918,0.0,0.11638]
[1778227815478,53.15,79696.78,0.0,-0.99918,0.0,0.11654]
[1778227818499,53.15,79686.96,0.0,-0.99919,0.0,0.11491]
[1778227820513,53.15,79684.51,0.0,-0.9992,0.0,0.1145]
[1778227825548,53.15,79684.88,0.0,-0.9992,0.0,0.11456]
[1778227830583,53.15,79684.48,0.0,-0.9992,0.0,0.1145]
[1778227835618,53.15,79687.56,0.0,-0.9992,0.0,0.11456]
[1778227840653,53.15,79687.16,0.0,-0.9992,0.0,0.1145]
[1778227843674,53.15,79694.96,0.0,-0.99919,0.0,0.11579]
[1778227844681,53.15,79695.99,0.0,-0.99918,0.0,0.11596]
[1778227849716,53.15,79697.27,0.0,-0.99918,0.0,0.11618]
[1778227854751,53.15,79693.61,0.0,-0.99919,0.0,0.11557]
[1778227859786,53.15,79690.17,0.0,-0.99919,0.0,0.115]
[1778227864821,53.15,79690.2,0.0,-0.99919,0.0,0.115]
[1778227869856,53.15,79690.56,0.0,-0.99919,0.0,0.11506]
[1778227874891,53.15,79692.75,0.0,-0.99919,0.0,0.11542]
[1778227879926,53.15,79693.58,0.0,-0.99919,0.0,0.11556]
[1778227884961,53.15,79693.8,0.0,-0.99919,0.0,0.1156]
[1778227889996,53.15,79693.84,0.0,-0.99919,0.0,0.11561]
[1778227895031,53.15,79697.68,0.0,-0.99919,0.0,0.1158]
[1778227900068,53.15,79698.27,0.0,-0.99919,0.0,0.1159]
[1778227905103,53.15,79697.67,0.0,-0.99919,0.0,0.1158]
[1778227910143,53.15,79706.18,0.0,-0.99917,0.0,0.11722]
[1778227913164,53.15,79711.67,0.0,-0.99917,0.0,0.11815]
[1778227918199,53.15,79710.91,0.0,-0.99917,0.0,0.11802]
[1778227923235,53.15,79709.51,0.0,-0.99917,0.0,0.11779]
[1778227928270,53.15,79710.37,0.0,-0.99917,0.0,0.11793]
[1778227933306,53.15,79710.98,0.0,-0.99917,0.0,0.11803]
[1778227938341,53.15,79711.88,0.0,-0.99917,0.0,0.11819]
[1778227944383,53.15,79714.1,0.0,-0.99916,0.0,0.11856]
[1778227958481,53.15,79714.07,0.0,-0.99917,0.0,0.11811]
[1778227963516,53.15,79723.16,0.0,-0.99916,0.0,0.11966]
[1778227968551,53.15,79726.12,0.0,-0.99915,0.0,0.12017]
[1778227973586,53.15,79725.98,0.0,-0.99915,0.0,0.12014]
[1778227978621,53.15,79723.75,0.0,-0.99916,0.0,0.11976]
[1778227983656,53.15,79723.05,0.0,-0.99916,0.0,0.11964]
[1778227988692,53.15,79725.62,0.0,-0.99915,0.0,0.12008]
[1778227993728,53.15,79724.97,0.0,-0.99915,0.0,0.11997]
[1778227998763,53.15,79723.21,0.0,-0.99916,0.0,0.11967]
[1778228002791,53.15,79713.35,0.0,-0.99917,0.0,0.11798]
[1778228003798,53.15,79712.21,0.0,-0.99917,0.0,0.11779]
[1778228008833,53.15,79713.39,0.0,-0.99917,0.0,0.11799]
[1778228013868,53.15,79713.24,0.0,-0.99917,0.0,0.11751]
[1778228018903,53.15,79712.24,0.0,-0.99917,0.0,0.11734]
[1778228024945,53.15,79717.63,0.0,-0.99917,0.0,0.11826]
[1778228029980,53.15,79718.02,0.0,-0.99917,0.0,0.11832]
[1778228035015,53.15,79716.4,0.0,-0.99917,0.0,0.11805]
[1778228040050,53.15,79717.53,0.0,-0.99917,0.0,0.11824]
[1778228045085,53.15,79717.73,0.0,-0.99917,0.0,0.11827]
[1778228050120,53.15,79715.37,0.0,-0.99917,0.0,0.11787]
[1778228055155,53.15,79717.22,0.0,-0.99917,0.0,0.11819]
[1778228060190,53.15,79718.11,0.0,-0.99917,0.0,0.11834]
[1778228065230,53.15,79716.61,0.0,-0.99917,0.0,0.11808]
[1778228070265,53.15,79713.58,0.0,-0.99917,0.0,0.11757]
[1778228075301,53.15,79717.24,0.0,-0.99917,0.0,0.11773]
[1778228080335,53.15,79715.94,0.0,-0.99917,0.0,0.11751]
[1778228085370,53.15,79716.0,0.0,-0.99917,0.0,0.11752]
[1778228090405,53.15,79715.4,0.0,-0.99917,0.0,0.11742]
[1778228095441,53.15,79715.91,0.0,-0.99917,0.0,0.11751]
[1778228100476,53.15,79717.18,0.0,-0.99917,0.0,0.11772]
[1778228108532,53.15,79721.79,0.0,-0.99916,0.0,0.11851]
[1778228113568,53.15,79724.85,0.0,-0.99916,0.0,0.11903]
[1778228116589,53.15,79732.36,0.0,-0.99915,0.0,0.12032]
[1778228121624,53.15,79734.87,0.0,-0.99915,0.0,0.12075]
[1778228126659,53.15,79735.38,0.0,-0.99915,0.0,0.12084]
[1778228131694,53.15,79739.29,0.0,-0.99914,0.0,0.12106]
[1778228133708,53.15,79746.66,0.0,-0.99913,0.0,0.12234]
[1778228138743,53.15,79747.0,0.0,-0.99913,0.0,0.1224]
[1778228140757,53.15,79737.7,0.0,-0.99915,0.0,0.12078]
[1778228145793,53.15,79738.33,0.0,-0.99915,0.0,0.12089]
[1778228150828,53.15,79739.09,0.0,-0.99914,0.0,0.12102]
[1778228155863,53.15,79733.76,0.0,-0.99915,0.0,0.1201]
[1778228159261,53.15,79732.46,0.0,-0.99915,0.0,0.11988]
[1778228160521,53.15,79732.74,0.0,-0.99915,0.0,0.11992]
[1778228160898,53.15,79732.59,0.0,-0.99915,0.0,0.1199]
[1778228165934,53.15,79732.8,0.0,-0.99915,0.0,0.11993]
[1778228170970,53.15,79733.39,0.0,-0.99915,0.0,0.12004]
[1778228176008,53.15,79734.87,0.0,-0.99915,0.0,0.12029]
[1778228181043,53.15,79735.98,0.0,-0.99915,0.0,0.12048]
[1778228183057,53.15,79739.4,0.0,-0.99914,0.0,0.12108]
[1778228188092,53.15,79739.48,0.0,-0.99914,0.0,0.12109]
[1778228191113,53.15,79742.15,0.0,-0.99914,0.0,0.12109]
[1778228196148,53.15,79743.83,0.0,-0.99914,0.0,0.12138]
[1778228201183,53.15,79745.74,0.0,-0.99914,0.0,0.12171]
[1778228207226,53.15,79744.96,0.0,-0.99914,0.0,0.12158]
[1778228212260,53.15,79750.02,0.0,-0.99913,0.0,0.12246]
[1778228217295,53.15,79748.5,0.0,-0.99914,0.0,0.1222]
[1778228222331,53.15,79747.8,0.0,-0.99914,0.0,0.12207]
[1778228225352,53.15,79744.83,0.0,-0.99914,0.0,0.12156]
[1778228226359,53.15,79736.83,0.0,-0.99915,0.0,0.12017]
[1778228227366,53.15,79735.69,0.0,-0.99915,0.0,0.11997]
[1778228232401,53.15,79736.35,0.0,-0.99915,0.0,0.12009]
[1778228234415,53.15,79738.4,0.0,-0.99915,0.0,0.12044]
[1778228238443,53.15,79740.55,0.0,-0.99915,0.0,0.12081]
[1778228243478,53.15,79742.69,0.0,-0.99914,0.0,0.12118]
[1778228248514,53.15,79741.82,0.0,-0.99914,0.0,0.12103]
[1778228250527,53.15,79738.72,0.0,-0.99915,0.0,0.12049]
[1778228251535,53.15,79738.65,0.0,-0.99915,0.0,0.12002]
[1778228257576,53.15,79736.51,0.0,-0.99915,0.0,0.11965]
[1778228262611,53.15,79736.34,0.0,-0.99916,0.0,0.11962]
[1778228268653,53.15,79736.6,0.0,-0.99915,0.0,0.11967]
[1778228273688,53.15,79736.86,0.0,-0.99915,0.0,0.11971]
[1778228276710,53.15,79739.63,0.0,-0.99915,0.0,0.12019]
[1778228281744,53.15,79736.9,0.0,-0.99915,0.0,0.11972]
[1778228286779,53.15,79735.78,0.0,-0.99916,0.0,0.11953]
[1778228287786,53.15,79733.11,0.0,-0.99916,0.0,0.11907]
[1778228289801,53.15,79729.76,0.0,-0.99916,0.0,0.1185]
[1778228294838,53.15,79728.89,0.0,-0.99916,0.0,0.11835]
[1778228299873,53.15,79729.69,0.0,-0.99916,0.0,0.11848]
[1778228304908,53.15,79728.92,0.0,-0.99916,0.0,0.11835]
[1778228309943,53.15,79729.56,0.0,-0.99916,0.0,0.11846]
[1778228314978,53.15,79729.18,0.0,-0.99917,0.0,0.11794]
[1778228320022,53.15,79729.23,0.0,-0.99917,0.0,0.11795]
[1778228325055,53.15,79730.08,0.0,-0.99917,0.0,0.11809]
[1778228330090,53.15,79730.05,0.0,-0.99917,0.0,0.11809]
[1778228335125,53.15,79729.32,0.0,-0.99917,0.0,0.11797]
[1778228340160,53.15,79730.13,0.0,-0.99917,0.0,0.1181]
[1778228345195,53.15,79729.56,0.0,-0.99917,0.0,0.11801]
[1778228350230,53.15,79729.13,0.0,-0.99917,0.0,0.11793]
[1778228354258,53.15,79723.91,0.0,-0.99917,0.0,0.11705]
[1778228360300,53.15,79734.33,0.0,-0.99916,0.0,0.11882]
[1778228361307,53.15,79732.48,0.0,-0.99916,0.0,0.1185]
[1778228367349,53.15,79732.83,0.0,-0.99916,0.0,0.11856]
[1778228368356,53.15,79730.65,0.0,-0.99917,0.0,0.11819]
[1778228371377,53.15,79731.88,0.0,-0.99917,0.0,0.11794]
[1778228376412,53.15,79731.88,0.0,-0.99917,0.0,0.11794]
[1778228381447,53.15,79732.09,0.0,-0.99917,0.0,0.11798]
[1778228387489,53.15,79731.83,0.0,-0.99917,0.0,0.11794]
[1778228389503,53.15,79729.76,0.0,-0.99917,0.0,0.11758]
[1778228394538,53.15,79729.3,0.0,-0.99917,0.0,0.11751]
[1778228399574,53.15,79729.08,0.0,-0.99917,0.0,0.11747]
[1778228404609,53.15,79729.45,0.0,-0.99917,0.0,0.11753]
[1778228410660,53.15,79729.88,0.0,-0.99917,0.0,0.11761]
[1778228415695,53.15,79723.59,0.0,-0.99918,0.0,0.11654]
[1778228417709,53.15,79716.31,0.0,-0.99919,0.0,0.11533]
[1778228420730,53.15,79715.14,0.0,-0.99919,0.0,0.11513]
[1778228425765,53.15,79716.34,0.0,-0.99919,0.0,0.11533]
[1778228429457,53.15,79714.82,0.0,-0.99919,0.0,0.11508]
[1778228429793,53.15,79715.54,0.0,-0.99919,0.0,0.1152]
[1778228431807,53.15,79715.65,0.0,-0.99919,0.0,0.11477]
[1778228434828,53.15,79719.98,0.0,-0.99919,0.0,0.11549]
[1778228436842,53.15,79722.83,0.0,-0.99918,0.0,0.11597]
[1778228441877,53.15,79729.89,0.0,-0.99917,0.0,0.11715]
[1778228442886,53.15,79729.2,0.0,-0.99917,0.0,0.11704]
[1778228443893,53.15,79723.41,0.0,-0.99918,0.0,0.11606]
[1778228447921,53.15,79719.67,0.0,-0.99919,0.0,0.11544]
[1778228450338,53.15,79718.68,0.0,-0.99919,0.0,0.11527]
[1778228451949,53.15,79719.13,0.0,-0.99919,0.0,0.11535]
[1778228456984,53.15,79718.06,0.0,-0.99919,0.0,0.11517]
[1778228458998,53.15,79715.89,0.0,-0.99919,0.0,0.11481]
[1778228461012,53.15,79713.74,0.0,-0.99919,0.0,0.11445]
[1778228464033,53.15,79711.68,0.0,-0.9992,0.0,0.11411]
[1778228464296,53.15,79711.68,0.0,-0.9992,0.0,0.11411]
[1778228465040,53.15,79710.94,0.0,-0.9992,0.0,0.11399]
[1778228470076,53.15,79711.22,0.0,-0.9992,0.0,0.11404]
[1778228473097,53.15,79709.1,0.0,-0.9992,0.0,0.11369]
[1778228478133,53.15,79706.98,0.0,-0.9992,0.0,0.11334]
[1778228482161,53.15,79711.53,0.0,-0.9992,0.0,0.11409]
[1778228483168,53.15,79714.22,0.0,-0.99919,0.0,0.11453]
[1778228484175,53.15,79719.41,0.0,-0.99919,0.0,0.11539]
[1778228490217,53.15,79719.37,0.0,-0.99919,0.0,0.11539]
[1778228491224,53.15,79719.41,0.0,-0.99919,0.0,0.11495]
[1778228496259,53.15,79719.75,0.0,-0.99919,0.0,0.115]
[1778228498273,53.15,79716.81,0.0,-0.99919,0.0,0.11452]
[1778228501294,53.15,79719.78,0.0,-0.99919,0.0,0.11501]
[1778228506329,53.15,79719.9,0.0,-0.99919,0.0,0.11503]
[1778228510358,53.15,79723.04,0.0,-0.99918,0.0,0.11555]
[1778228515393,53.15,79722.09,0.0,-0.99919,0.0,0.11539]
[1778228520428,53.15,79721.78,0.0,-0.99919,0.0,0.11534]
[1778228525463,53.15,79722.59,0.0,-0.99919,0.0,0.11548]
[1778228527477,53.15,79726.44,0.0,-0.99918,0.0,0.11612]
[1778228532513,53.15,79724.2,0.0,-0.99918,0.0,0.11575]
[1778228537548,53.15,79723.95,0.0,-0.99918,0.0,0.1157]
[1778228542583,53.15,79724.33,0.0,-0.99918,0.0,0.11577]
[1778228547618,53.15,79723.91,0.0,-0.99918,0.0,0.1157]
[1778228551646,53.15,79723.95,0.0,-0.99919,0.0,0.11526]
[1778228556682,53.15,79722.94,0.0,-0.99919,0.0,0.11509]
[1778228560710,53.15,79720.84,0.0,-0.99919,0.0,0.11474]
[1778228561717,53.15,79713.78,0.0,-0.9992,0.0,0.11357]
[1778228562725,53.15,79710.22,0.0,-0.9992,0.0,0.11299]
[1778228565746,53.15,79705.26,0.0,-0.99921,0.0,0.11218]
[1778228567760,53.15,79702.73,0.0,-0.99921,0.0,0.11177]
[1778228572795,53.15,79700.9,0.0,-0.99922,0.0,0.11147]
[1778228577785,53.15,79700.23,0.0,-0.99922,0.0,0.11136]
[1778228582865,53.15,79700.68,0.0,-0.99922,0.0,0.11144]
[1778228586893,53.15,79697.68,0.0,-0.99922,0.0,0.11095]
[1778228588912,53.15,79695.51,0.0,-0.99922,0.0,0.1106]
[1778228593947,53.15,79696.76,0.0,-0.99922,0.0,0.11081]
[1778228598983,53.15,79699.92,0.0,-0.99922,0.0,0.11131]
[1778228599990,53.15,79701.98,0.0,-0.99921,0.0,0.11165]
[1778228602004,53.15,79704.44,0.0,-0.99921,0.0,0.11205]
[1778228607039,53.15,79706.15,0.0,-0.99921,0.0,0.11232]
[1778228611068,53.15,79706.39,0.0,-0.99921,0.0,0.11193]
[1778228618116,53.15,79706.58,0.0,-0.99921,0.0,0.11196]
[1778228624158,53.15,79706.22,0.0,-0.99921,0.0,0.1119]
[1778228630200,53.15,79706.79,0.0,-0.99921,0.0,0.11199]
[1778228635235,53.15,79707.04,0.0,-0.99921,0.0,0.11203]
[1778228643291,53.15,79712.08,0.0,-0.9992,0.0,0.11285]
[1778228647319,53.15,79715.83,0.0,-0.9992,0.0,0.11347]
[1778228648326,53.15,79718.75,0.0,-0.9992,0.0,0.11395]
[1778228655375,53.15,79718.84,0.0,-0.9992,0.0,0.11396]
[1778228660410,53.15,79721.56,0.0,-0.99919,0.0,0.11441]
[1778228665445,53.15,79721.17,0.0,-0.99919,0.0,0.11435]
[1778228670480,53.15,79729.12,0.0,-0.99918,0.0,0.11567]
[1778228671487,53.15,79730.46,0.0,-0.99918,0.0,0.11544]
[1778228675515,53.15,79726.83,0.0,-0.99919,0.0,0.11484]
[1778228677529,53.15,79729.56,0.0,-0.99919,0.0,0.11529]
[1778228683571,53.15,79729.83,0.0,-0.99919,0.0,0.11534]
[1778228688606,53.15,79729.51,0.0,-0.99919,0.0,0.11528]
[1778228693641,53.15,79727.93,0.0,-0.99919,0.0,0.11502]
[1778228698676,53.15,79727.0,0.0,-0.99919,0.0,0.11487]
[1778228701697,53.15,79718.25,0.0,-0.9992,0.0,0.11342]
[1778228702704,53.15,79717.91,0.0,-0.9992,0.0,0.11337]
[1778228703711,53.15,79715.06,0.0,-0.9992,0.0,0.1129]
[1778228708746,53.15,79715.4,0.0,-0.9992,0.0,0.11295]
[1778228713781,53.15,79714.36,0.0,-0.99921,0.0,0.11278]
[1778228718816,53.15,79715.23,0.0,-0.9992,0.0,0.11293]
[1778228723851,53.15,79714.32,0.0,-0.99921,0.0,0.11278]
[1778228728886,53.15,79714.6,0.0,-0.9992,0.0,0.11282]
[1778228731908,53.15,79714.52,0.0,-0.99921,0.0,0.11237]
[1778228732917,53.15,79721.8,0.0,-0.9992,0.0,0.11356]
[1778228733924,53.15,79724.05,0.0,-0.9992,0.0,0.11393]
[1778228738959,53.15,79724.92,0.0,-0.99919,0.0,0.11408]
[1778228743994,53.15,79724.75,0.0,-0.9992,0.0,0.11405]
[1778228749029,53.15,79724.85,0.0,-0.9992,0.0,0.11406]
[1778228754316,53.15,79725.53,0.0,-0.99919,0.0,0.11418]
[1778228754358,53.15,79726.6,0.0,-0.99919,0.0,0.11435]
[1778228760106,53.15,79727.76,0.0,-0.99919,0.0,0.11455]
[1778228765141,53.15,79727.87,0.0,-0.99919,0.0,0.11456]
[1778228772190,53.15,79729.08,0.0,-0.99919,0.0,0.11477]
[1778228778233,53.15,79729.08,0.0,-0.99919,0.0,0.11477]
[1778228780247,53.15,79725.9,0.0,-0.99919,0.0,0.11424]
[1778228785283,53.15,79726.72,0.0,-0.99919,0.0,0.11437]
[1778228791324,53.15,79726.61,0.0,-0.9992,0.0,0.11391]
[1778228796361,53.15,79726.64,0.0,-0.9992,0.0,0.11392]
[1778228801396,53.15,79727.32,0.0,-0.9992,0.0,0.11403]
[1778228806431,53.15,79727.6,0.0,-0.99919,0.0,0.11407]
[1778228810459,53.15,79723.71,0.0,-0.9992,0.0,0.11343]
[1778228815494,53.15,79722.91,0.0,-0.9992,0.0,0.1133]
[1778228818515,53.15,79717.68,0.0,-0.99921,0.0,0.11245]
[1778228823550,53.15,79717.84,0.0,-0.99921,0.0,0.11247]
[1778228828585,53.15,79718.31,0.0,-0.99921,0.0,0.11255]
[1778228834628,53.15,79719.01,0.0,-0.99921,0.0,0.11266]
[1778228839663,53.15,79720.18,0.0,-0.9992,0.0,0.11285]
[1778228844698,53.15,79720.49,0.0,-0.9992,0.0,0.1129]
[1778228850740,53.15,79720.45,0.0,-0.9992,0.0,0.1129]
[1778228851747,53.15,79720.51,0.0,-0.99921,0.0,0.11247]
[1778228856782,53.15,79720.21,0.0,-0.99921,0.0,0.11242]
[1778228859803,53.15,79724.64,0.0,-0.9992,0.0,0.11314]
[1778228864838,53.15,79735.46,0.0,-0.99919,0.0,0.11493]
[1778228865845,53.15,79736.49,0.0,-0.99919,0.0,0.1151]
[1778228870886,53.15,79736.48,0.0,-0.99919,0.0,0.1151]
[1778228876929,53.15,79736.35,0.0,-0.99919,0.0,0.11508]
[1778228881964,53.15,79736.78,0.0,-0.99919,0.0,0.11515]
[1778228887346,53.15,79737.1,0.0,-0.99919,0.0,0.1152]
[1778228894048,53.15,79737.35,0.0,-0.99919,0.0,0.11524]
[1778228898077,53.15,79761.16,0.0,-0.99915,0.0,0.11928]
[1778228899084,53.15,79770.4,0.0,-0.99914,0.0,0.12087]
[1778228900091,53.15,79766.94,0.0,-0.99915,0.0,0.12027]
[1778228905126,53.15,79765.14,0.0,-0.99915,0.0,0.11996]
[1778228907277,53.15,79764.11,0.0,-0.99915,0.0,0.11978]
[1778228908376,53.15,79764.82,0.0,-0.99915,0.0,0.11991]
[1778228908418,53.15,79764.44,0.0,-0.99915,0.0,0.11984]
[1778228912179,53.15,79764.58,0.0,-0.99915,0.0,0.1194]
[1778228917214,53.15,79764.27,0.0,-0.99915,0.0,0.11935]
[1778228918221,53.15,79759.43,0.0,-0.99916,0.0,0.11852]
[1778228920235,53.15,79757.35,0.0,-0.99916,0.0,0.11816]
[1778228925270,53.15,79757.29,0.0,-0.99916,0.0,0.11815]
[1778228930305,53.15,79757.26,0.0,-0.99916,0.0,0.11815]
[1778228933665,53.15,79756.84,0.0,-0.99916,0.0,0.11808]
[1778228933727,53.15,79750.93,0.0,-0.99917,0.0,0.11707]
[1778228939368,53.15,79749.58,0.0,-0.99917,0.0,0.11684]
[1778228944403,53.15,79748.57,0.0,-0.99917,0.0,0.11667]
[1778228953466,53.15,79748.63,0.0,-0.99917,0.0,0.11668]
[1778228958501,53.15,79748.72,0.0,-0.99917,0.0,0.1167]
[1778228964543,53.15,79748.5,0.0,-0.99917,0.0,0.11666]
[1778228972599,53.15,79747.96,0.0,-0.99918,0.0,0.11612]
[1778228977634,53.15,79748.35,0.0,-0.99918,0.0,0.11618]
[1778228982669,53.15,79749.56,0.0,-0.99918,0.0,0.11639]
[1778228987704,53.15,79749.39,0.0,-0.99918,0.0,0.11636]
[1778228992739,53.15,79750.09,0.0,-0.99918,0.0,0.11648]
[1778228997774,53.15,79748.42,0.0,-0.99918,0.0,0.1162]
[1778229002809,53.15,79748.63,0.0,-0.99918,0.0,0.11623]
[1778229007845,53.15,79748.75,0.0,-0.99918,0.0,0.11625]
[1778229008852,53.15,79744.77,0.0,-0.99918,0.0,0.11558]
[1778229013887,53.15,79743.81,0.0,-0.99918,0.0,0.11542]
[1778229018923,53.15,79743.56,0.0,-0.99918,0.0,0.11538]
[1778229023958,53.15,79743.33,0.0,-0.99918,0.0,0.11534]
[1778229028993,53.15,79743.35,0.0,-0.99918,0.0,0.11535]
[1778229031183,53.15,79745.19,0.0,-0.99918,0.0,0.1152]
[1778229037052,53.15,79745.24,0.0,-0.99918,0.0,0.11521]
[1778229039065,53.15,79745.24,0.0,-0.99918,0.0,0.11521]
[1778229046115,53.15,79745.8,0.0,-0.99918,0.0,0.1153]
[1778229051150,53.15,79746.03,0.0,-0.99918,0.0,0.11534]
[1778229056186,53.15,79745.26,0.0,-0.99918,0.0,0.11521]
[1778229061220,53.15,79745.38,0.0,-0.99918,0.0,0.11523]
[1778229065248,53.15,79747.93,0.0,-0.99918,0.0,0.11566]
[1778229071293,53.15,79748.86,0.0,-0.99918,0.0,0.11582]
[1778229076328,53.15,79747.9,0.0,-0.99918,0.0,0.11566]
[1778229082373,53.15,79747.97,0.0,-0.99918,0.0,0.11567]
[1778229087405,53.15,79748.44,0.0,-0.99918,0.0,0.11575]
[1778229093447,53.15,79748.58,0.0,-0.99918,0.0,0.11532]
[1778229099415,53.15,79749.02,0.0,-0.99918,0.0,0.11539]
[1778229099489,53.15,79753.89,0.0,-0.99918,0.0,0.11621]
[1778229104524,53.15,79754.75,0.0,-0.99918,0.0,0.11635]
[1778229109559,53.15,79754.98,0.0,-0.99918,0.0,0.11639]
[1778229115601,53.15,79752.2,0.0,-0.99918,0.0,0.11592]
[1778229116608,53.15,79749.49,0.0,-0.99918,0.0,0.11547]
[1778229121643,53.15,79749.05,0.0,-0.99918,0.0,0.1154]
[1778229127685,53.15,79749.13,0.0,-0.99918,0.0,0.11541]
[1778229132720,53.15,79749.13,0.0,-0.99918,0.0,0.11541]
[1778229138762,53.15,79749.46,0.0,-0.99918,0.0,0.11547]
[1778229143797,53.15,79750.03,0.0,-0.99918,0.0,0.11556]
[1778229148832,53.15,79750.0,0.0,-0.99918,0.0,0.11556]
[1778229156888,53.15,79750.1,0.0,-0.99918,0.0,0.11512]
[1778229161923,53.15,79750.52,0.0,-0.99918,0.0,0.11519]
[1778229166965,53.15,79750.97,0.0,-0.99918,0.0,0.11527]
[1778229172010,53.15,79752.63,0.0,-0.99918,0.0,0.11554]
[1778229178048,53.15,79752.94,0.0,-0.99918,0.0,0.1156]
[1778229187111,53.15,79752.87,0.0,-0.99918,0.0,0.11558]
[1778229194160,53.15,79752.74,0.0,-0.99918,0.0,0.11556]
[1778229199197,53.15,79751.56,0.0,-0.99918,0.0,0.11536]
[1778229205239,53.15,79751.52,0.0,-0.99918,0.0,0.11536]
[1778229210274,53.15,79751.7,0.0,-0.99918,0.0,0.11539]
[1778229215309,53.15,79751.99,0.0,-0.99919,0.0,0.11499]
[1778229220344,53.15,79750.81,0.0,-0.99919,0.0,0.11479]
[1778229225379,53.15,79749.2,0.0,-0.99919,0.0,0.11452]
[1778229230414,53.15,79748.56,0.0,-0.99919,0.0,0.11442]
[1778229232428,53.15,79742.66,0.0,-0.9992,0.0,0.11344]
[1778229235450,53.15,79741.38,0.0,-0.9992,0.0,0.11323]
[1778229240509,53.15,79741.74,0.0,-0.9992,0.0,0.11329]
[1778229245544,53.15,79741.58,0.0,-0.9992,0.0,0.11326]
[1778229250579,53.15,79741.68,0.0,-0.9992,0.0,0.11328]
[1778229251607,53.15,79741.68,0.0,-0.9992,0.0,0.11328]
[1778229258635,53.15,79741.91,0.0,-0.9992,0.0,0.11332]
[1778229263670,53.15,79741.59,0.0,-0.9992,0.0,0.11326]
[1778229269712,53.15,79741.75,0.0,-0.9992,0.0,0.11329]
[1778229274748,53.15,79742.33,0.0,-0.9992,0.0,0.11294]
[1778229279782,53.15,79742.28,0.0,-0.9992,0.0,0.11293]
[1778229286831,53.15,79743.18,0.0,-0.9992,0.0,0.11308]
[1778229291873,53.15,79743.64,0.0,-0.9992,0.0,0.11316]
[1778229296908,53.15,79743.6,0.0,-0.9992,0.0,0.11315]
[1778229300936,53.15,79747.13,0.0,-0.9992,0.0,0.11373]
[1778229305971,53.15,79748.03,0.0,-0.99919,0.0,0.11388]
[1778229311008,53.15,79747.48,0.0,-0.99919,0.0,0.11379]
[1778229317050,53.15,79747.94,0.0,-0.99919,0.0,0.11386]
[1778229321078,53.15,79751.61,0.0,-0.99919,0.0,0.11447]
[1778229326113,53.15,79752.08,0.0,-0.99919,0.0,0.11455]
[1778229328856,53.15,79752.32,0.0,-0.99919,0.0,0.11459]
[1778229331148,53.15,79752.45,0.0,-0.99919,0.0,0.11416]
[1778229336183,53.15,79752.55,0.0,-0.99919,0.0,0.11418]
[1778229344239,53.15,79752.65,0.0,-0.99919,0.0,0.1142]
[1778229349275,53.15,79755.34,0.0,-0.99919,0.0,0.11464]
[1778229354310,53.15,79757.22,0.0,-0.99919,0.0,0.11496]
[1778229359345,53.15,79755.3,0.0,-0.99919,0.0,0.11464]
[1778229364380,53.15,79754.77,0.0,-0.99919,0.0,0.11455]
[1778229369415,53.15,79754.78,0.0,-0.99919,0.0,0.11455]
[1778229374450,53.15,79751.99,0.0,-0.99919,0.0,0.11409]
[1778229379485,53.15,79751.71,0.0,-0.99919,0.0,0.11404]
[1778229384520,53.15,79751.0,0.0,-0.99919,0.0,0.11392]
[1778229386534,53.15,79747.04,0.0,-0.9992,0.0,0.11327]
[1778229392578,53.15,79745.16,0.0,-0.9992,0.0,0.11252]
[1778229393585,53.15,79747.32,0.0,-0.9992,0.0,0.11287]
[1778229398622,53.15,79748.64,0.0,-0.9992,0.0,0.11309]
[1778229400389,53.15,79748.64,0.0,-0.9992,0.0,0.11309]
[1778229405671,53.15,79748.72,0.0,-0.9992,0.0,0.1131]
[1778229410706,53.15,79749.83,0.0,-0.9992,0.0,0.11328]
[1778229415741,53.15,79749.86,0.0,-0.9992,0.0,0.11329]
[1778229419769,53.15,79752.12,0.0,-0.99919,0.0,0.11366]
[1778229424804,53.15,79753.32,0.0,-0.99919,0.0,0.11386]
[1778229426818,53.15,79755.58,0.0,-0.99919,0.0,0.11423]
[1778229431853,53.15,79757.39,0.0,-0.99919,0.0,0.11453]
[1778229436889,53.15,79756.16,0.0,-0.99919,0.0,0.11433]
[1778229441924,53.15,79757.8,0.0,-0.99919,0.0,0.1146]
[1778229446960,53.15,79757.87,0.0,-0.99919,0.0,0.11461]
[1778229451995,53.15,79757.98,0.0,-0.99919,0.0,0.11418]
[1778229458037,53.15,79758.05,0.0,-0.99919,0.0,0.11419]
[1778229464079,53.15,79759.37,0.0,-0.99919,0.0,0.11441]
[1778229472135,53.15,79760.0,0.0,-0.99919,0.0,0.11452]
[1778229474151,53.15,79762.94,0.0,-0.99918,0.0,0.11501]
[1778229475164,53.15,79773.79,0.0,-0.99917,0.0,0.11683]
[1778229476166,53.15,79775.92,0.0,-0.99917,0.0,0.11719]
[1778229479187,53.15,79778.53,0.0,-0.99916,0.0,0.11764]
[1778229483215,53.15,79793.01,0.0,-0.99915,0.0,0.12013]
[1778229484222,53.15,79791.4,0.0,-0.99915,0.0,0.11985]
[1778229488211,53.15,79791.1,0.0,-0.99915,0.0,0.1198]
[1778229490264,53.15,79793.28,0.0,-0.99914,0.0,0.12017]
[1778229494785,53.15,79792.91,0.0,-0.99915,0.0,0.12011]
[1778229495299,53.15,79794.02,0.0,-0.99914,0.0,0.1203]
[1778229500334,53.15,79795.03,0.0,-0.99914,0.0,0.12048]
[1778229505371,53.15,79794.31,0.0,-0.99914,0.0,0.12035]
[1778229510404,53.15,79794.36,0.0,-0.99914,0.0,0.12036]
[1778229511411,53.15,79795.19,0.0,-0.99915,0.0,0.12004]
[1778229516446,53.15,79795.07,0.0,-0.99915,0.0,0.12002]
[1778229521481,53.15,79795.74,0.0,-0.99914,0.0,0.12013]
[1778229525509,53.15,79801.67,0.0,-0.99914,0.0,0.12117]
[1778229527523,53.15,79806.89,0.0,-0.99913,0.0,0.12208]
[1778229531551,53.15,79811.7,0.0,-0.99912,0.0,0.12293]
[1778229536586,53.15,79812.5,0.0,-0.99912,0.0,0.12307]
[1778229540618,53.15,79815.36,0.0,-0.99912,0.0,0.12358]
[1778229541624,53.15,79818.79,0.0,-0.99911,0.0,0.12419]
[1778229543638,53.15,79821.41,0.0,-0.99911,0.0,0.12466]
[1778229548673,53.15,79820.27,0.0,-0.99911,0.0,0.12446]
[1778229553735,53.15,79825.12,0.0,-0.9991,0.0,0.12533]
[1778229554722,53.15,79830.67,0.0,-0.9991,0.0,0.12633]
[1778229555729,53.15,79833.02,0.0,-0.99909,0.0,0.12676]
[1778229559757,53.15,79835.21,0.0,-0.99909,0.0,0.12716]
[1778229561771,53.15,79837.9,0.0,-0.99909,0.0,0.12765]
[1778229562555,53.15,79837.9,0.0,-0.99909,0.0,0.12765]
[1778229564270,53.15,79838.6,0.0,-0.99909,0.0,0.12778]
[1778229564339,53.15,79838.32,0.0,-0.99909,0.0,0.12773]
[1778229565799,53.15,79840.69,0.0,-0.99908,0.0,0.12816]
[1778229567813,53.15,79843.06,0.0,-0.99908,0.0,0.1286]
[1778229569827,53.15,79845.13,0.0,-0.99908,0.0,0.12898]
[1778229571841,53.15,79847.48,0.0,-0.99908,0.0,0.12892]
[1778229572848,53.15,79853.99,0.0,-0.99907,0.0,0.13013]
[1778229574862,53.15,79858.72,0.0,-0.99906,0.0,0.13102]
[1778229578890,53.15,79856.44,0.0,-0.99906,0.0,0.13059]
[1778229581802,53.15,79855.5,0.0,-0.99907,0.0,0.13041]
[1778229587954,53.15,79855.36,0.0,-0.99907,0.0,0.13039]
[1778229588961,53.15,79848.94,0.0,-0.99907,0.0,0.12919]
[1778229589968,53.15,79845.02,0.0,-0.99908,0.0,0.12847]
[1778229590975,53.15,79842.5,0.0,-0.99908,0.0,0.128]
[1778229591982,53.15,79838.93,0.0,-0.99909,0.0,0.12735]
[1778229595009,53.15,79838.07,0.0,-0.99909,0.0,0.12719]
[1778229601046,53.15,79838.97,0.0,-0.99909,0.0,0.12736]
[1778229606081,53.15,79838.2,0.0,-0.99909,0.0,0.12722]
[1778229608095,53.15,79835.54,0.0,-0.99909,0.0,0.12673]
[1778229609106,53.15,79829.97,0.0,-0.9991,0.0,0.12572]
[1778229610113,53.15,79827.64,0.0,-0.9991,0.0,0.1253]
[1778229614141,53.15,79825.17,0.0,-0.99911,0.0,0.12485]
[1778229616155,53.15,79817.15,0.0,-0.99912,0.0,0.12342]
[1778229619795,53.15,79815.88,0.0,-0.99912,0.0,0.1232]
[1778229619978,53.15,79815.88,0.0,-0.99912,0.0,0.1232]
[1778229620183,53.15,79815.6,0.0,-0.99912,0.0,0.12315]
[1778229625218,53.15,79813.81,0.0,-0.99912,0.0,0.12283]
[1778229630253,53.15,79813.69,0.0,-0.99912,0.0,0.12281]
[1778229631260,53.15,79813.56,0.0,-0.99913,0.0,0.12231]
[1778229637302,53.15,79815.0,0.0,-0.99913,0.0,0.12256]
[1778229642337,53.15,79816.97,0.0,-0.99912,0.0,0.12291]
[1778229647372,53.15,79816.97,0.0,-0.99912,0.0,0.12291]
[1778229653415,53.15,79816.75,0.0,-0.99912,0.0,0.12287]
[1778229658449,53.15,79815.37,0.0,-0.99913,0.0,0.12263]
[1778229664491,53.15,79816.94,0.0,-0.99912,0.0,0.12291]
[1778229669526,53.15,79815.96,0.0,-0.99912,0.0,0.12273]
[1778229676576,53.15,79814.65,0.0,-0.99913,0.0,0.1225]
[1778229681611,53.15,79816.06,0.0,-0.99912,0.0,0.12275]
[1778229686646,53.15,79816.06,0.0,-0.99912,0.0,0.12275]
[1778229694702,53.15,79815.66,0.0,-0.99913,0.0,0.1222]
[1778229697726,53.15,79830.58,0.0,-0.99911,0.0,0.12486]
[1778229698730,53.15,79830.5,0.0,-0.99911,0.0,0.12484]
[1778229699737,53.15,79833.29,0.0,-0.9991,0.0,0.12535]
[1778229701751,53.15,79829.95,0.0,-0.99911,0.0,0.12475]
[1778229706820,53.15,79830.24,0.0,-0.99911,0.0,0.1248]
[1778229706858,53.15,79830.05,0.0,-0.99911,0.0,0.12476]
[1778229707793,53.15,79832.13,0.0,-0.99911,0.0,0.12514]
[1778229710814,53.15,79828.45,0.0,-0.99911,0.0,0.12448]
[1778229716856,53.15,79827.96,0.0,-0.99911,0.0,0.12439]
[1778229719878,53.15,79843.71,0.0,-0.99909,0.0,0.12724]
[1778229720885,53.15,79844.86,0.0,-0.99909,0.0,0.12745]
[1778229723906,53.15,79842.8,0.0,-0.99909,0.0,0.12707]
[1778229725920,53.15,79846.2,0.0,-0.99909,0.0,0.1277]
[1778229731962,53.15,79847.02,0.0,-0.99908,0.0,0.12785]
[1778229735993,53.15,79843.24,0.0,-0.99909,0.0,0.12715]
[1778229741026,53.15,79841.59,0.0,-0.99909,0.0,0.12685]
[1778229746061,53.15,79845.33,0.0,-0.99909,0.0,0.12754]
[1778229747068,53.15,79847.48,0.0,-0.99908,0.0,0.12793]
[1778229751096,53.15,79847.61,0.0,-0.99909,0.0,0.12746]
[1778229753110,53.15,79851.95,0.0,-0.99908,0.0,0.12826]
[1778229759152,53.15,79855.83,0.0,-0.99908,0.0,0.12898]
[1778229763180,53.15,79859.35,0.0,-0.99907,0.0,0.12963]
[1778229768216,53.15,79870.5,0.0,-0.99905,0.0,0.13172]
[1778229769223,53.15,79870.66,0.0,-0.99905,0.0,0.13175]
[1778229770230,53.15,79866.74,0.0,-0.99906,0.0,0.13101]
[1778229775265,53.15,79865.41,0.0,-0.99906,0.0,0.13076]
[1778229777279,53.15,79861.05,0.0,-0.99907,0.0,0.12995]
[1778229779269,53.15,79860.81,0.0,-0.99907,0.0,0.1299]
[1778229780474,53.15,79860.25,0.0,-0.99907,0.0,0.1298]
[1778229780569,53.15,79860.11,0.0,-0.99907,0.0,0.12977]
[1778229786342,53.15,79861.45,0.0,-0.99907,0.0,0.13002]
[1778229791377,53.15,79860.83,0.0,-0.99907,0.0,0.1299]
[1778229795291,53.15,79859.14,0.0,-0.99907,0.0,0.12959]
[1778229795819,53.15,79859.51,0.0,-0.99907,0.0,0.12966]
[1778229797419,53.15,79858.77,0.0,-0.99907,0.0,0.12952]
[1778229800440,53.15,79861.91,0.0,-0.99907,0.0,0.13011]
[1778229805475,53.15,79863.83,0.0,-0.99906,0.0,0.13046]
[1778229810511,53.15,79865.43,0.0,-0.99906,0.0,0.13076]
[1778229815545,53.15,79863.51,0.0,-0.99907,0.0,0.1299]
[1778229820580,53.15,79863.73,0.0,-0.99907,0.0,0.12994]
[1778229822594,53.15,79860.5,0.0,-0.99907,0.0,0.12934]
[1778229823345,53.15,79860.5,0.0,-0.99907,0.0,0.12934]
[1778229828637,53.15,79862.53,0.0,-0.99907,0.0,0.12972]
[1778229833672,53.15,79862.75,0.0,-0.99907,0.0,0.12976]
[1778229835686,53.15,79864.92,0.0,-0.99907,0.0,0.13017]
[1778229840723,53.15,79865.47,0.0,-0.99907,0.0,0.13027]
[1778229844749,53.15,79862.83,0.0,-0.99907,0.0,0.12978]
[1778229848777,53.15,79866.01,0.0,-0.99906,0.0,0.13037]
[1778229853812,53.15,79868.74,0.0,-0.99906,0.0,0.13088]
[1778229859854,53.15,79868.71,0.0,-0.99906,0.0,0.13088]
[1778229864889,53.15,79869.65,0.0,-0.99906,0.0,0.13105]
[1778229869924,53.15,79870.47,0.0,-0.99906,0.0,0.13121]
[1778229871938,53.15,79871.34,0.0,-0.99906,0.0,0.13087]
[1778229873952,53.15,79878.01,0.0,-0.99905,0.0,0.13212]
[1778229875966,53.15,79872.28,0.0,-0.99906,0.0,0.13104]
[1778229881061,53.15,79872.36,0.0,-0.99906,0.0,0.13106]
[1778229881162,53.15,79871.68,0.0,-0.99906,0.0,0.13093]
[1778229887043,53.15,79870.62,0.0,-0.99906,0.0,0.13073]
[1778229892080,53.15,79869.28,0.0,-0.99906,0.0,0.13048]
[1778229893087,53.15,79872.34,0.0,-0.99906,0.0,0.13105]
[1778229894094,53.15,79875.01,0.0,-0.99905,0.0,0.13156]
[1778229899129,53.15,79875.08,0.0,-0.99905,0.0,0.13157]
[1778229904164,53.15,79874.67,0.0,-0.99906,0.0,0.13149]
[1778229907185,53.15,79887.56,0.0,-0.99904,0.0,0.13394]
[1778229909199,53.15,79888.98,0.0,-0.99903,0.0,0.13421]
[1778229914234,53.15,79889.13,0.0,-0.99903,0.0,0.13424]
[1778229919269,53.15,79888.76,0.0,-0.99903,0.0,0.13417]
[1778229922290,53.15,79886.46,0.0,-0.99904,0.0,0.13373]
[1778229924379,53.15,79885.34,0.0,-0.99904,0.0,0.13352]
[1778229929339,53.15,79882.67,0.0,-0.99904,0.0,0.13301]
[1778229931353,53.15,79883.24,0.0,-0.99905,0.0,0.1326]
[1778229936388,53.15,79883.0,0.0,-0.99905,0.0,0.13256]
[1778229941425,53.15,79880.85,0.0,-0.99905,0.0,0.13215]
[1778229946460,53.15,79881.81,0.0,-0.99905,0.0,0.13233]
[1778229951495,53.15,79882.71,0.0,-0.99905,0.0,0.1325]
[1778229956530,53.15,79881.58,0.0,-0.99905,0.0,0.13229]
[1778229961565,53.15,79883.57,0.0,-0.99905,0.0,0.13267]
[1778229966600,53.15,79882.9,0.0,-0.99905,0.0,0.13254]
[1778229971635,53.15,79881.42,0.0,-0.99905,0.0,0.13226]
[1778229976670,53.15,79883.35,0.0,-0.99905,0.0,0.13263]
[1778229981706,53.15,79883.64,0.0,-0.99905,0.0,0.13268]
[1778229987747,53.15,79883.81,0.0,-0.99905,0.0,0.13271]
[1778229992782,53.15,79884.68,0.0,-0.99905,0.0,0.13237]
[1778229994797,53.15,79887.55,0.0,-0.99904,0.0,0.13291]
[1778229999831,53.15,79889.0,0.0,-0.99904,0.0,0.13319]
[1778230004870,53.15,79887.91,0.0,-0.99904,0.0,0.13298]
[1778230009904,53.15,79888.27,0.0,-0.99904,0.0,0.13305]
[1778230014939,53.15,79896.52,0.0,-0.99903,0.0,0.13463]
[1778230015946,53.15,79898.69,0.0,-0.99903,0.0,0.13505]
[1778230020981,53.15,79899.41,0.0,-0.99903,0.0,0.13519]
[1778230026016,53.15,79904.15,0.0,-0.99902,0.0,0.13611]
[1778230031051,53.15,79903.91,0.0,-0.99902,0.0,0.13606]
[1778230034072,53.15,79906.06,0.0,-0.99902,0.0,0.13648]
[1778230039107,53.15,79908.09,0.0,-0.99901,0.0,0.13688]
[1778230044142,53.15,79907.86,0.0,-0.99901,0.0,0.13683]
[1778230047163,53.15,79912.4,0.0,-0.99901,0.0,0.13772]
[1778230048214,53.15,79912.4,0.0,-0.99901,0.0,0.13772]
[1778230048292,53.15,79912.9,0.0,-0.99901,0.0,0.13782]
[1778230051191,53.15,79913.32,0.0,-0.99901,0.0,0.13737]
[1778230052198,53.15,79918.17,0.0,-0.999,0.0,0.13833]
[1778230056232,53.15,79928.13,0.0,-0.99899,0.0,0.14031]
[1778230057236,53.15,79933.72,0.0,-0.99898,0.0,0.14143]
[1778230058243,53.15,79936.55,0.0,-0.99897,0.0,0.142]
[1778230062271,53.15,79939.05,0.0,-0.99897,0.0,0.1425]
[1778230065645,53.15,79940.09,0.0,-0.99897,0.0,0.14271]
[1778230071335,53.15,79946.69,0.0,-0.99896,0.0,0.14406]
[1778230073349,53.15,79952.23,0.0,-0.99895,0.0,0.1452]
[1778230075363,53.15,79949.36,0.0,-0.99895,0.0,0.14461]
[1778230081405,53.15,79949.47,0.0,-0.99895,0.0,0.14463]
[1778230086440,53.15,79947.87,0.0,-0.99895,0.0,0.1443]
[1778230091475,53.15,79949.34,0.0,-0.99895,0.0,0.1446]
[1778230096510,53.15,79949.89,0.0,-0.99895,0.0,0.14471]
[1778230101545,53.15,79950.65,0.0,-0.99895,0.0,0.14487]
[1778230106580,53.15,79950.87,0.0,-0.99895,0.0,0.14492]
[1778230111615,53.15,79952.1,0.0,-0.99895,0.0,0.14462]
[1778230116650,53.15,79953.21,0.0,-0.99895,0.0,0.14485]
[1778230121685,53.15,79952.38,0.0,-0.99895,0.0,0.14468]
[1778230123699,53.15,79954.64,0.0,-0.99895,0.0,0.14514]
[1778230126720,53.15,79956.82,0.0,-0.99894,0.0,0.14559]
[1778230127727,53.15,79974.69,0.0,-0.99891,0.0,0.14933]
[1778230128734,53.15,79979.14,0.0,-0.99891,0.0,0.15027]
[1778230130748,53.15,79974.9,0.0,-0.99891,0.0,0.14937]
[1778230132763,53.15,79967.85,0.0,-0.99893,0.0,0.14789]
[1778230135784,53.15,79965.63,0.0,-0.99893,0.0,0.14742]
[1778230137798,53.15,79968.61,0.0,-0.99892,0.0,0.14805]
[1778230139685,53.15,79968.2,0.0,-0.99893,0.0,0.14796]
[1778230139812,53.15,79969.34,0.0,-0.99892,0.0,0.1482]
[1778230143861,53.15,79972.18,0.0,-0.99892,0.0,0.1488]
[1778230144868,53.15,79975.61,0.0,-0.99891,0.0,0.14952]
[1778230145875,53.15,79977.81,0.0,-0.99891,0.0,0.14999]
[1778230149903,53.15,79975.68,0.0,-0.99891,0.0,0.14953]
[1778230150910,53.15,79971.79,0.0,-0.99892,0.0,0.14871]
[1778230155945,53.15,79970.79,0.0,-0.99892,0.0,0.1485]
[1778230160980,53.15,79969.75,0.0,-0.99892,0.0,0.14828]
[1778230162994,53.15,79958.08,0.0,-0.99894,0.0,0.14585]
[1778230164001,53.15,79956.81,0.0,-0.99894,0.0,0.14559]
[1778230169036,53.15,79953.53,0.0,-0.99895,0.0,0.14491]
[1778230171050,53.15,79946.68,0.0,-0.99896,0.0,0.14297]
[1778230172057,53.15,79941.43,0.0,-0.99897,0.0,0.1419]
[1778230173064,53.15,79935.22,0.0,-0.99898,0.0,0.14065]
[1778230176899,53.15,79935.11,0.0,-0.99898,0.0,0.14063]
[1778230176986,53.15,79946.18,0.0,-0.99897,0.0,0.14287]
[1778230177840,53.15,79946.18,0.0,-0.99897,0.0,0.14287]
[1778230177870,53.15,79950.88,0.0,-0.99896,0.0,0.14382]
[1778230178099,53.15,79948.4,0.0,-0.99896,0.0,0.14332]
[1778230183906,53.15,79949.15,0.0,-0.99896,0.0,0.14347]
[1778230184248,53.15,79947.8,0.0,-0.99896,0.0,0.1432]
[1778230184326,53.15,79946.56,0.0,-0.99896,0.0,0.14294]
[1778230186155,53.15,79943.3,0.0,-0.99897,0.0,0.14228]
[1778230187162,53.15,79941.05,0.0,-0.99897,0.0,0.14183]
[1778230192197,53.15,79941.62,0.0,-0.99897,0.0,0.14194]
[1778230197232,53.15,79941.05,0.0,-0.99897,0.0,0.14183]
[1778230202267,53.15,79939.65,0.0,-0.99898,0.0,0.14154]
[1778230207302,53.15,79941.13,0.0,-0.99897,0.0,0.14184]
[1778230209316,53.15,79943.33,0.0,-0.99897,0.0,0.14229]
[1778230214351,53.15,79943.08,0.0,-0.99897,0.0,0.14224]
[1778230217372,53.15,79946.09,0.0,-0.99897,0.0,0.14285]
[1778230220393,53.15,79950.94,0.0,-0.99896,0.0,0.14384]
[1778230221400,53.15,79956.88,0.0,-0.99895,0.0,0.14505]
[1778230222407,53.15,79960.11,0.0,-0.99894,0.0,0.14572]
[1778230224421,53.15,79956.42,0.0,-0.99895,0.0,0.14496]
[1778230229456,53.15,79956.92,0.0,-0.99895,0.0,0.14506]
[1778230231470,53.15,79957.95,0.0,-0.99895,0.0,0.14472]
[1778230237513,53.15,79957.5,0.0,-0.99895,0.0,0.14463]
[1778230244562,53.15,79957.47,0.0,-0.99895,0.0,0.14463]
[1778230246576,53.15,79954.38,0.0,-0.99896,0.0,0.14399]
[1778230251612,53.15,79952.88,0.0,-0.99896,0.0,0.14369]
[1778230253626,53.15,79948.89,0.0,-0.99896,0.0,0.14287]
[1778230258662,53.15,79945.91,0.0,-0.99897,0.0,0.14227]
[1778230263697,53.15,79944.36,0.0,-0.99897,0.0,0.14195]
[1778230265711,53.15,79941.15,0.0,-0.99898,0.0,0.14131]
[1778230267725,53.15,79939.0,0.0,-0.99898,0.0,0.14088]
[1778230272760,53.15,79933.71,0.0,-0.99899,0.0,0.13982]
[1778230273580,53.15,79933.71,0.0,-0.99899,0.0,0.13982]
[1778230273767,53.15,79934.37,0.0,-0.99899,0.0,0.13995]
[1778230278802,53.15,79934.48,0.0,-0.99899,0.0,0.13997]
[1778230281057,53.15,79934.06,0.0,-0.99899,0.0,0.13989]
[1778230283837,53.15,79926.47,0.0,-0.999,0.0,0.13838]
[1778230288872,53.15,79926.56,0.0,-0.999,0.0,0.1384]
[1778230291893,53.15,79926.43,0.0,-0.999,0.0,0.13784]
[1778230296928,53.15,79925.51,0.0,-0.999,0.0,0.13766]
[1778230301963,53.15,79926.83,0.0,-0.999,0.0,0.13792]
[1778230302970,53.15,79931.53,0.0,-0.999,0.0,0.13885]
[1778230308007,53.15,79931.4,0.0,-0.999,0.0,0.13883]
[1778230313042,53.15,79931.2,0.0,-0.999,0.0,0.13879]
[1778230318077,53.15,79931.6,0.0,-0.999,0.0,0.13886]
[1778230321099,53.15,79928.58,0.0,-0.999,0.0,0.13827]
[1778230326134,53.15,79927.08,0.0,-0.999,0.0,0.13797]
[1778230331169,53.15,79928.0,0.0,-0.999,0.0,0.13815]
[1778230336206,53.15,79927.6,0.0,-0.999,0.0,0.13807]
[1778230341241,53.15,79927.43,0.0,-0.999,0.0,0.13804]
[1778230346276,53.15,79926.4,0.0,-0.999,0.0,0.13784]
[1778230350304,53.15,79922.46,0.0,-0.99901,0.0,0.13706]
[1778230351311,53.15,79921.89,0.0,-0.99901,0.0,0.13643]
[1778230355339,53.15,79934.63,0.0,-0.99899,0.0,0.13893]
[1778230356346,53.15,79941.84,0.0,-0.99898,0.0,0.14037]
[1778230357353,53.15,79947.45,0.0,-0.99897,0.0,0.1415]
[1778230358360,53.15,79942.77,0.0,-0.99898,0.0,0.14056]
[1778230359405,53.15,79942.77,0.0,-0.99898,0.0,0.14056]
[1778230359639,53.15,79942.77,0.0,-0.99898,0.0,0.14056]
[1778230359733,53.15,79941.78,0.0,-0.99898,0.0,0.14036]
[1778230363792,53.15,79940.37,0.0,-0.99899,0.0,0.14008]
[1778230363822,53.15,79937.49,0.0,-0.99899,0.0,0.1395]
[1778230364402,53.15,79931.76,0.0,-0.999,0.0,0.13837]
[1778230367423,53.15,79934.09,0.0,-0.999,0.0,0.13883]
[1778230372458,53.15,79933.26,0.0,-0.999,0.0,0.13866]
[1778230377493,53.15,79933.68,0.0,-0.999,0.0,0.13875]
[1778230382528,53.15,79931.63,0.0,-0.999,0.0,0.13834]
[1778230387564,53.15,79930.88,0.0,-0.999,0.0,0.13819]
[1778230392599,53.15,79930.85,0.0,-0.999,0.0,0.13819]
[1778230401662,53.15,79930.85,0.0,-0.999,0.0,0.13819]
[1778230407704,53.15,79930.51,0.0,-0.999,0.0,0.13812]
[1778230412743,53.15,79929.5,0.0,-0.99901,0.0,0.13739]
[1778230416770,53.15,79938.7,0.0,-0.99899,0.0,0.13921]
[1778230417777,53.15,79943.95,0.0,-0.99898,0.0,0.14026]
[1778230418784,53.15,79959.26,0.0,-0.99896,0.0,0.14335]
[1778230419791,53.15,79961.55,0.0,-0.99896,0.0,0.14382]
[1778230420798,53.15,79961.43,0.0,-0.99896,0.0,0.14379]
[1778230422812,53.15,79959.15,0.0,-0.99896,0.0,0.14333]
[1778230424826,53.15,79951.88,0.0,-0.99897,0.0,0.14185]
[1778230425833,53.15,79948.71,0.0,-0.99898,0.0,0.14121]
[1778230426420,53.15,79948.71,0.0,-0.99898,0.0,0.14121]
[1778230426840,53.15,79938.81,0.0,-0.99899,0.0,0.13923]
[1778230427847,53.15,79936.64,0.0,-0.999,0.0,0.1388]
[1778230428854,53.15,79936.87,0.0,-0.999,0.0,0.13885]
[1778230433889,53.15,79934.32,0.0,-0.999,0.0,0.13834]
[1778230438924,53.15,79934.93,0.0,-0.999,0.0,0.13846]
[1778230443959,53.15,79935.35,0.0,-0.999,0.0,0.13854]
[1778230451008,53.15,79937.56,0.0,-0.99899,0.0,0.13898]
[1778230456045,53.15,79936.94,0.0,-0.99899,0.0,0.13886]
[1778230462087,53.15,79937.63,0.0,-0.99899,0.0,0.139]
[1778230468129,53.15,79936.32,0.0,-0.999,0.0,0.13874]
[1778230471150,53.15,79936.35,0.0,-0.999,0.0,0.13821]
[1778230476185,53.15,79936.33,0.0,-0.999,0.0,0.13821]
[1778230481220,53.15,79936.32,0.0,-0.999,0.0,0.13821]
[1778230483234,53.15,79940.88,0.0,-0.99899,0.0,0.13911]
[1778230485248,53.15,79943.42,0.0,-0.99899,0.0,0.13961]
[1778230490283,53.15,79944.37,0.0,-0.99899,0.0,0.1398]
[1778230495318,53.15,79945.03,0.0,-0.99899,0.0,0.13994]
[1778230500353,53.15,79944.74,0.0,-0.99899,0.0,0.13988]
[1778230506395,53.15,79944.36,0.0,-0.99899,0.0,0.1398]
[1778230515458,53.15,79943.42,0.0,-0.99899,0.0,0.13961]
[1778230518481,53.15,79940.17,0.0,-0.99899,0.0,0.13897]
[1778230523517,53.15,79938.49,0.0,-0.999,0.0,0.13864]
[1778230528552,53.15,79938.48,0.0,-0.999,0.0,0.13863]
[1778230530566,53.15,79935.1,0.0,-0.999,0.0,0.13796]
[1778230531573,53.15,79934.89,0.0,-0.99901,0.0,0.13739]
[1778230536608,53.15,79931.72,0.0,-0.99901,0.0,0.13677]
[1778230541643,53.15,79931.4,0.0,-0.99901,0.0,0.13671]
[1778230546678,53.15,79932.29,0.0,-0.99901,0.0,0.13688]
[1778230552720,53.15,79931.96,0.0,-0.99901,0.0,0.13682]
[1778230556748,53.15,79929.31,0.0,-0.99901,0.0,0.1363]
[1778230561783,53.15,79929.98,0.0,-0.99901,0.0,0.13643]
[1778230567825,53.15,79931.39,0.0,-0.99901,0.0,0.13671]
[1778230570846,53.15,79927.84,0.0,-0.99902,0.0,0.13601]
[1778230575883,53.15,79927.53,0.0,-0.99902,0.0,0.13595]
[1778230580922,53.15,79928.3,0.0,-0.99902,0.0,0.1361]
[1778230585957,53.15,79928.82,0.0,-0.99901,0.0,0.13621]
[1778230590992,53.15,79929.55,0.0,-0.99901,0.0,0.13635]
[1778230593006,53.15,79929.26,0.0,-0.99902,0.0,0.13577]
[1778230598041,53.15,79929.24,0.0,-0.99902,0.0,0.13576]
[1778230603076,53.15,79928.57,0.0,-0.99902,0.0,0.13563]
[1778230608111,53.15,79929.04,0.0,-0.99902,0.0,0.13572]
[1778230613146,53.15,79928.86,0.0,-0.99902,0.0,0.13569]
[1778230618181,53.15,79928.86,0.0,-0.99902,0.0,0.13569]
[1778230623216,53.15,79929.02,0.0,-0.99902,0.0,0.13572]
[1778230628251,53.15,79929.47,0.0,-0.99902,0.0,0.13581]
[1778230634293,53.15,79929.7,0.0,-0.99902,0.0,0.13585]
[1778230640335,53.15,79929.6,0.0,-0.99902,0.0,0.13583]
[1778230645370,53.15,79935.18,0.0,-0.99901,0.0,0.13692]
[1778230650405,53.15,79935.87,0.0,-0.99901,0.0,0.13706]
[1778230651412,53.15,79935.68,0.0,-0.99901,0.0,0.13649]
[1778230656447,53.15,79935.84,0.0,-0.99901,0.0,0.13653]
[1778230665510,53.15,79935.77,0.0,-0.99901,0.0,0.13651]
[1778230670545,53.15,79935.71,0.0,-0.99901,0.0,0.1365]
[1778230675580,53.15,79936.2,0.0,-0.99901,0.0,0.1366]
[1778230679608,53.15,79933.71,0.0,-0.99901,0.0,0.13611]
[1778230682629,53.15,79929.08,0.0,-0.99902,0.0,0.13521]
[1778230688672,53.15,79929.8,0.0,-0.99902,0.0,0.13535]
[1778230692700,53.15,79924.93,0.0,-0.99903,0.0,0.13441]
[1778230694714,53.15,79918.87,0.0,-0.99904,0.0,0.13324]
[1778230696728,53.15,79915.52,0.0,-0.99904,0.0,0.1326]
[1778230701763,53.15,79914.86,0.0,-0.99904,0.0,0.13248]
[1778230706798,53.15,79913.26,0.0,-0.99905,0.0,0.13217]
[1778230711833,53.15,79912.08,0.0,-0.99905,0.0,0.13144]
[1778230716868,53.15,79911.13,0.0,-0.99905,0.0,0.13126]
[1778230718884,53.15,79885.51,0.0,-0.99909,0.0,0.1265]
[1778230719891,53.15,79881.4,0.0,-0.9991,0.0,0.12575]
[1778230720898,53.15,79877.95,0.0,-0.9991,0.0,0.12512]
[1778230725936,53.15,79877.33,0.0,-0.9991,0.0,0.12501]
[1778230726943,53.15,79880.74,0.0,-0.9991,0.0,0.12563]
[1778230729566,53.15,79879.91,0.0,-0.9991,0.0,0.12548]
[1778230730576,53.15,79878.46,0.0,-0.9991,0.0,0.12521]
[1778230730971,53.15,79879.14,0.0,-0.9991,0.0,0.12534]
[1778230736006,53.15,79877.42,0.0,-0.9991,0.0,0.12502]
[1778230740034,53.15,79880.73,0.0,-0.9991,0.0,0.12562]
[1778230745069,53.15,79886.18,0.0,-0.99909,0.0,0.12662]
[1778230746076,53.15,79888.37,0.0,-0.99909,0.0,0.12702]
[1778230748090,53.15,79884.34,0.0,-0.99909,0.0,0.12628]
[1778230752118,53.15,79880.2,0.0,-0.9991,0.0,0.12553]
[1778230754132,53.15,79877.24,0.0,-0.9991,0.0,0.12499]
[1778230760175,53.15,79877.14,0.0,-0.9991,0.0,0.12497]
[1778230765210,53.15,79876.77,0.0,-0.9991,0.0,0.12491]
[1778230770244,53.15,79875.94,0.0,-0.9991,0.0,0.12476]
[1778230771251,53.15,79875.87,0.0,-0.99911,0.0,0.12426]
[1778230777293,53.15,79876.42,0.0,-0.99911,0.0,0.12435]
[1778230783335,53.15,79876.68,0.0,-0.99911,0.0,0.1244]
[1778230788370,53.15,79877.2,0.0,-0.9991,0.0,0.1245]
[1778230793407,53.15,79878.78,0.0,-0.9991,0.0,0.12478]
[1778230798444,53.15,79878.65,0.0,-0.9991,0.0,0.12476]
[1778230801465,53.15,79890.54,0.0,-0.99909,0.0,0.12692]
[1778230802472,53.15,79894.32,0.0,-0.99908,0.0,0.12762]
[1778230807507,53.15,79893.97,0.0,-0.99908,0.0,0.12755]
[1778230812542,53.15,79893.85,0.0,-0.99908,0.0,0.12753]
[1778230815312,53.15,79893.77,0.0,-0.99908,0.0,0.12751]
[1778230815563,53.15,79890.03,0.0,-0.99909,0.0,0.12683]
[1778230820599,53.15,79889.25,0.0,-0.99909,0.0,0.12668]
[1778230821262,53.15,79889.25,0.0,-0.99909,0.0,0.12668]
[1778230823619,53.15,79886.85,0.0,-0.99909,0.0,0.12625]
[1778230827647,53.15,79883.65,0.0,-0.9991,0.0,0.12566]
[1778230829661,53.15,79881.3,0.0,-0.9991,0.0,0.12524]
[1778230831676,53.15,79882.15,0.0,-0.9991,0.0,0.1249]
[1778230836711,53.15,79879.43,0.0,-0.99911,0.0,0.12441]
[1778230841746,53.15,79879.79,0.0,-0.9991,0.0,0.12447]
[1778230846781,53.15,79879.18,0.0,-0.99911,0.0,0.12436]
[1778230851816,53.15,79879.02,0.0,-0.99911,0.0,0.12433]
[1778230853830,53.15,79874.31,0.0,-0.99911,0.0,0.12349]
[1778230858865,53.15,79872.94,0.0,-0.99911,0.0,0.12324]
[1778230863900,53.15,79874.8,0.0,-0.99911,0.0,0.12358]
[1778230868935,53.15,79874.34,0.0,-0.99911,0.0,0.12349]
[1778230873970,53.15,79872.95,0.0,-0.99911,0.0,0.12325]
[1778230875984,53.15,79868.54,0.0,-0.99912,0.0,0.12246]
[1778230881020,53.15,79868.08,0.0,-0.99912,0.0,0.12238]
[1778230886055,53.15,79865.88,0.0,-0.99912,0.0,0.12199]
[1778230888459,53.15,79863.58,0.0,-0.99913,0.0,0.12158]
[1778230891394,53.15,79863.62,0.0,-0.99913,0.0,0.12159]
[1778230891495,53.15,79861.32,0.0,-0.99913,0.0,0.1207]
[1778230892097,53.15,79855.57,0.0,-0.99914,0.0,0.1197]
[1778230893104,53.15,79850.76,0.0,-0.99915,0.0,0.11886]
[1778230895118,53.15,79847.48,0.0,-0.99915,0.0,0.1183]
[1778230897132,53.15,79842.22,0.0,-0.99916,0.0,0.11739]
[1778230902167,53.15,79845.16,0.0,-0.99916,0.0,0.1179]
[1778230903174,53.15,79847.22,0.0,-0.99915,0.0,0.11825]
[1778230904181,53.15,79849.26,0.0,-0.99915,0.0,0.1186]
[1778230909216,53.15,79848.55,0.0,-0.99915,0.0,0.11848]
[1778230912237,53.15,79844.5,0.0,-0.99916,0.0,0.11778]
[1778230913244,53.15,79840.79,0.0,-0.99916,0.0,0.11715]
[1778230918279,53.15,79841.26,0.0,-0.99916,0.0,0.11723]
[1778230921300,53.15,79838.99,0.0,-0.99916,0.0,0.11684]
[1778230926336,53.15,79839.01,0.0,-0.99916,0.0,0.11685]
[1778230931371,53.15,79838.57,0.0,-0.99916,0.0,0.11677]
[1778230936407,53.15,79838.13,0.0,-0.99916,0.0,0.1167]
[1778230939428,53.15,79840.83,0.0,-0.99916,0.0,0.11716]
[1778230940435,53.15,79844.21,0.0,-0.99916,0.0,0.11773]
[1778230945472,53.15,79847.38,0.0,-0.99915,0.0,0.11828]
[1778230950508,53.15,79848.63,0.0,-0.99915,0.0,0.1185]
[1778230951515,53.15,79848.0,0.0,-0.99915,0.0,0.11792]
[1778230955543,53.15,79850.14,0.0,-0.99915,0.0,0.11829]
[1778230958564,53.15,79846.93,0.0,-0.99916,0.0,0.11773]
[1778230964606,53.15,79846.95,0.0,-0.99916,0.0,0.11774]
[1778230968634,53.15,79852.2,0.0,-0.99915,0.0,0.11864]
[1778230969641,53.15,79854.23,0.0,-0.99915,0.0,0.11899]
[1778230974677,53.15,79855.39,0.0,-0.99914,0.0,0.11919]
[1778230979712,53.15,79852.21,0.0,-0.99915,0.0,0.11864]
[1778230984747,53.15,79852.01,0.0,-0.99915,0.0,0.11861]
[1778230986761,53.15,79854.66,0.0,-0.99915,0.0,0.11907]
[1778230989782,53.15,79852.46,0.0,-0.99915,0.0,0.11869]
[1778230995824,53.15,79852.85,0.0,-0.99915,0.0,0.11875]
[1778231000859,53.15,79852.79,0.0,-0.99915,0.0,0.11874]
[1778231005894,53.15,79853.41,0.0,-0.99915,0.0,0.11885]
[1778231010929,53.15,79853.48,0.0,-0.99915,0.0,0.11886]
[1778231011936,53.15,79853.52,0.0,-0.99915,0.0,0.1184]
[1778231016972,53.15,79852.92,0.0,-0.99915,0.0,0.1183]
[1778231022007,53.15,79852.62,0.0,-0.99915,0.0,0.11824]
[1778231027042,53.15,79852.75,0.0,-0.99915,0.0,0.11827]
[1778231028049,53.15,79848.94,0.0,-0.99916,0.0,0.11761]
[1778231029056,53.15,79844.38,0.0,-0.99916,0.0,0.11683]
[1778231030063,53.15,79841.31,0.0,-0.99917,0.0,0.11631]
[1778231031071,53.15,79839.12,0.0,-0.99917,0.0,0.11594]
[1778231032363,53.15,79833.16,0.0,-0.99918,0.0,0.11493]
[1778231034091,53.15,79830.29,0.0,-0.99918,0.0,0.11445]
[1778231037112,53.15,79826.86,0.0,-0.99919,0.0,0.11388]
[1778231040133,53.15,79828.89,0.0,-0.99918,0.0,0.11422]
[1778231043845,53.15,79828.84,0.0,-0.99918,0.0,0.11421]
[1778231043946,53.15,79828.52,0.0,-0.99918,0.0,0.11415]
[1778231049196,53.15,79828.43,0.0,-0.99918,0.0,0.11414]
[1778231056245,53.15,79829.86,0.0,-0.99918,0.0,0.11438]
[1778231057252,53.15,79832.99,0.0,-0.99918,0.0,0.1149]
[1778231063608,53.15,79833.01,0.0,-0.99918,0.0,0.11491]
[1778231063709,53.15,79834.06,0.0,-0.99918,0.0,0.11508]
[1778231065311,53.15,79836.6,0.0,-0.99917,0.0,0.11551]
[1778231066319,53.15,79839.42,0.0,-0.99917,0.0,0.11599]
[1778231072362,53.15,79841.16,0.0,-0.99917,0.0,0.11582]
[1778231077397,53.15,79840.73,0.0,-0.99917,0.0,0.11575]
[1778231082432,53.15,79841.58,0.0,-0.99917,0.0,0.11589]
[1778231087467,53.15,79843.29,0.0,-0.99917,0.0,0.11618]
[1778231094516,53.15,79843.44,0.0,-0.99917,0.0,0.11621]
[1778231099551,53.15,79843.48,0.0,-0.99917,0.0,0.11621]
[1778231104586,53.15,79842.72,0.0,-0.99917,0.0,0.11608]
[1778231111635,53.15,79843.41,0.0,-0.99917,0.0,0.1162]
[1778231116670,53.15,79843.38,0.0,-0.99917,0.0,0.1162]
[1778231122712,53.15,79843.21,0.0,-0.99917,0.0,0.11617]
[1778231130769,53.15,79843.75,0.0,-0.99917,0.0,0.11626]
[1778231131776,53.15,79845.51,0.0,-0.99917,0.0,0.11609]
[1778231132783,53.15,79848.79,0.0,-0.99916,0.0,0.11665]
[1778231135804,53.15,79850.98,0.0,-0.99916,0.0,0.11703]
[1778231141846,53.15,79850.48,0.0,-0.99916,0.0,0.11694]
[1778231148895,53.15,79850.51,0.0,-0.99916,0.0,0.11695]
[1778231153930,53.15,79852.3,0.0,-0.99916,0.0,0.11725]
[1778231154937,53.15,79854.34,0.0,-0.99916,0.0,0.1176]
[1778231164011,53.15,79856.39,0.0,-0.99915,0.0,0.11795]
[1778231169038,53.15,79857.14,0.0,-0.99915,0.0,0.11808]
[1778231175081,53.15,79858.35,0.0,-0.99915,0.0,0.11829]
[1778231180116,53.15,79858.34,0.0,-0.99915,0.0,0.11829]
[1778231185151,53.15,79858.55,0.0,-0.99915,0.0,0.11833]
[1778231189179,53.15,79856.29,0.0,-0.99915,0.0,0.11794]
[1778231194214,53.15,79856.19,0.0,-0.99916,0.0,0.11745]
[1778231199249,53.15,79856.3,0.0,-0.99916,0.0,0.11747]
[1778231202270,53.15,79863.3,0.0,-0.99915,0.0,0.11868]
[1778231203277,53.15,79866.48,0.0,-0.99914,0.0,0.11923]
[1778231209319,53.15,79868.32,0.0,-0.99914,0.0,0.11955]
[1778231212346,53.15,79875.35,0.0,-0.99913,0.0,0.12078]
[1778231213353,53.15,79874.95,0.0,-0.99913,0.0,0.12071]
[1778231214393,53.15,79874.95,0.0,-0.99913,0.0,0.12071]
[1778231214494,53.15,79876.84,0.0,-0.99913,0.0,0.12104]
[1778231220402,53.15,79879.15,0.0,-0.99913,0.0,0.12145]
[1778231221409,53.15,79882.01,0.0,-0.99912,0.0,0.12195]
[1778231224430,53.15,79886.88,0.0,-0.99912,0.0,0.12282]
[1778231229465,53.15,79886.88,0.0,-0.99912,0.0,0.12282]
[1778231239536,53.15,79886.85,0.0,-0.99912,0.0,0.12282]
[1778231244571,53.15,79886.45,0.0,-0.99912,0.0,0.12274]
[1778231249606,53.15,79886.33,0.0,-0.99912,0.0,0.12272]
[1778231251620,53.15,79885.87,0.0,-0.99912,0.0,0.12216]
[1778231256655,53.15,79885.76,0.0,-0.99912,0.0,0.12214]
[1778231259680,53.15,79889.92,0.0,-0.99911,0.0,0.12288]
[1778231261694,53.15,79893.21,0.0,-0.99911,0.0,0.12347]
[1778231262701,53.15,79896.74,0.0,-0.99911,0.0,0.1241]
[1778231266729,53.15,79897.47,0.0,-0.9991,0.0,0.12423]
[1778231272771,53.15,79901.66,0.0,-0.9991,0.0,0.12499]
[1778231278813,53.15,79902.26,0.0,-0.9991,0.0,0.1251]
[1778231284162,53.15,79903.82,0.0,-0.9991,0.0,0.12538]
[1778231285865,53.15,79905.86,0.0,-0.99909,0.0,0.12575]
[1778231290900,53.15,79906.26,0.0,-0.99909,0.0,0.12583]
[1778231293921,53.15,79910.12,0.0,-0.99909,0.0,0.12653]
[1778231294749,53.15,79910.12,0.0,-0.99909,0.0,0.12653]
[1778231294928,53.15,79909.75,0.0,-0.99909,0.0,0.12647]
[1778231299970,53.15,79902.74,0.0,-0.9991,0.0,0.12519]
[1778231300977,53.15,79899.89,0.0,-0.9991,0.0,0.12467]
[1778231306012,53.15,79898.96,0.0,-0.9991,0.0,0.1245]
[1778231310899,53.15,79899.49,0.0,-0.9991,0.0,0.1246]
[1778231311047,53.15,79901.68,0.0,-0.9991,0.0,0.1245]
[1778231311459,53.15,79901.68,0.0,-0.9991,0.0,0.1245]
[1778231312054,53.15,79901.44,0.0,-0.9991,0.0,0.12446]
[1778231317089,53.15,79901.37,0.0,-0.9991,0.0,0.12445]
[1778231323131,53.15,79901.94,0.0,-0.9991,0.0,0.12455]
[1778231328166,53.15,79902.92,0.0,-0.9991,0.0,0.12473]
[1778231333203,53.15,79902.69,0.0,-0.9991,0.0,0.12468]
[1778231338238,53.15,79906.09,0.0,-0.9991,0.0,0.1253]
[1778231339245,53.15,79917.87,0.0,-0.99908,0.0,0.12746]
[1778231340252,53.15,79928.36,0.0,-0.99906,0.0,0.12941]
[1778231341259,53.15,79928.22,0.0,-0.99906,0.0,0.12938]
[1778231345295,53.15,79931.17,0.0,-0.99906,0.0,0.12994]
[1778231346296,53.15,79933.88,0.0,-0.99906,0.0,0.13045]
[1778231347303,53.15,79938.41,0.0,-0.99905,0.0,0.1313]
[1778231348786,53.15,79938.29,0.0,-0.99905,0.0,0.13128]
[1778231354352,53.15,79939.19,0.0,-0.99905,0.0,0.13145]
[1778231359387,53.15,79938.6,0.0,-0.99905,0.0,0.13134]
[1778231363415,53.15,79941.15,0.0,-0.99904,0.0,0.13182]
[1778231365429,53.15,79944.51,0.0,-0.99904,0.0,0.13246]
[1778231366436,53.15,79946.93,0.0,-0.99904,0.0,0.13293]
[1778231369457,53.15,79951.19,0.0,-0.99903,0.0,0.13374]
[1778231370464,53.15,79957.61,0.0,-0.99902,0.0,0.13499]
[1778231371471,53.15,79957.65,0.0,-0.99902,0.0,0.13447]
[1778231376506,53.15,79958.92,0.0,-0.99902,0.0,0.13471]
[1778231382548,53.15,79958.43,0.0,-0.99902,0.0,0.13462]
[1778231387583,53.15,79959.26,0.0,-0.99902,0.0,0.13478]
[1778231390605,53.15,79964.61,0.0,-0.99901,0.0,0.13582]
[1778231391612,53.15,79966.98,0.0,-0.99901,0.0,0.13629]
[1778231392619,53.15,79969.28,0.0,-0.99901,0.0,0.13674]
[1778231397654,53.15,79968.98,0.0,-0.99901,0.0,0.13668]
[1778231402689,53.15,79968.91,0.0,-0.99901,0.0,0.13667]
[1778231405710,53.15,79965.97,0.0,-0.99901,0.0,0.13609]
[1778231407724,53.15,79963.78,0.0,-0.99901,0.0,0.13566]
[1778231410745,53.15,79960.55,0.0,-0.99902,0.0,0.13503]
[1778231415780,53.15,79962.02,0.0,-0.99902,0.0,0.13532]
[1778231420815,53.15,79960.6,0.0,-0.99902,0.0,0.13504]
[1778231425850,53.15,79961.22,0.0,-0.99902,0.0,0.13516]
[1778231430885,53.15,79960.56,0.0,-0.99902,0.0,0.13503]
[1778231431892,53.15,79960.12,0.0,-0.99902,0.0,0.13442]
[1778231436927,53.15,79959.67,0.0,-0.99902,0.0,0.13434]
[1778231441962,53.15,79960.06,0.0,-0.99902,0.0,0.13441]
[1778231446997,53.15,79959.35,0.0,-0.99902,0.0,0.13427]
[1778231452032,53.15,79960.0,0.0,-0.99902,0.0,0.1344]
[1778231453039,53.15,79962.64,0.0,-0.99902,0.0,0.13491]
[1778231460088,53.15,79963.36,0.0,-0.99902,0.0,0.13505]
[1778231465123,53.15,79962.63,0.0,-0.99902,0.0,0.13491]
[1778231470158,53.15,79962.87,0.0,-0.99902,0.0,0.13496]
[1778231476200,53.15,79960.51,0.0,-0.99902,0.0,0.1345]
[1778231481235,53.15,79962.62,0.0,-0.99902,0.0,0.13491]
[1778231482243,53.15,79965.03,0.0,-0.99902,0.0,0.13538]
[1778231487278,53.15,79964.77,0.0,-0.99902,0.0,0.13533]
[1778231491306,53.15,79965.11,0.0,-0.99902,0.0,0.13487]
[1778231496341,53.15,79964.91,0.0,-0.99902,0.0,0.13483]
[1778231501376,53.15,79966.48,0.0,-0.99902,0.0,0.13513]
[1778231506411,53.15,79968.72,0.0,-0.99901,0.0,0.13557]
[1778231511446,53.15,79969.25,0.0,-0.99901,0.0,0.13567]
[1778231514467,53.15,79972.05,0.0,-0.99901,0.0,0.13622]
[1778231518495,53.15,79974.32,0.0,-0.99901,0.0,0.13667]
[1778231521516,53.15,79979.64,0.0,-0.999,0.0,0.13772]
[1778231522523,53.15,79982.2,0.0,-0.99899,0.0,0.13822]
[1778231527558,53.15,79983.92,0.0,-0.99899,0.0,0.13856]
[1778231532593,53.15,79982.31,0.0,-0.99899,0.0,0.13824]
[1778231538635,53.15,79982.55,0.0,-0.99899,0.0,0.13829]
[1778231543670,53.15,79984.3,0.0,-0.99899,0.0,0.13864]
[1778231548705,53.15,79985.77,0.0,-0.99899,0.0,0.13893]
[1778231552733,53.15,79984.93,0.0,-0.99899,0.0,0.13823]
[1778231557768,53.15,79984.51,0.0,-0.99899,0.0,0.13814]
[1778231562803,53.15,79983.61,0.0,-0.999,0.0,0.13797]
[1778231567838,53.15,79984.04,0.0,-0.99899,0.0,0.13805]
[1778231569852,53.15,79981.86,0.0,-0.999,0.0,0.13762]
[1778231576901,53.15,79985.28,0.0,-0.99899,0.0,0.1383]
[1778231581936,53.15,79985.08,0.0,-0.99899,0.0,0.13826]
[1778231584957,53.15,79987.17,0.0,-0.99899,0.0,0.13867]
[1778231590999,53.15,79988.36,0.0,-0.99899,0.0,0.13891]
[1778231595029,53.15,79985.7,0.0,-0.99899,0.0,0.13838]
[1778231596036,53.15,79973.76,0.0,-0.99901,0.0,0.13602]
[1778231597043,53.15,79971.67,0.0,-0.99901,0.0,0.13562]
[1778231598050,53.15,79971.03,0.0,-0.99901,0.0,0.13549]
[1778231601071,53.15,79978.22,0.0,-0.999,0.0,0.1369]
[1778231602078,53.15,79987.35,0.0,-0.99899,0.0,0.13871]
[1778231603085,53.15,79988.52,0.0,-0.99899,0.0,0.13894]
[1778231604134,53.15,79988.52,0.0,-0.99899,0.0,0.13894]
[1778231604235,53.15,79987.18,0.0,-0.99899,0.0,0.13868]
[1778231605099,53.15,79985.0,0.0,-0.99899,0.0,0.13824]
[1778231606106,53.15,79982.84,0.0,-0.999,0.0,0.13781]
[1778231611141,53.15,79982.0,0.0,-0.999,0.0,0.13711]
[1778231616176,53.15,79982.2,0.0,-0.999,0.0,0.13715]
[1778231621211,53.15,79982.69,0.0,-0.999,0.0,0.13725]
[1778231626247,53.15,79982.06,0.0,-0.999,0.0,0.13712]
[1778231632289,53.15,79982.17,0.0,-0.999,0.0,0.13715]
[1778231638331,53.15,79983.53,0.0,-0.999,0.0,0.13741]
[1778231640345,53.15,79976.46,0.0,-0.99901,0.0,0.13602]
[1778231641352,53.15,79973.29,0.0,-0.99901,0.0,0.1354]
[1778231651424,53.15,79970.63,0.0,-0.99902,0.0,0.13489]
[1778231657466,53.15,79969.04,0.0,-0.99902,0.0,0.13458]
[1778231662501,53.15,79969.89,0.0,-0.99902,0.0,0.13474]
[1778231666529,53.15,79967.74,0.0,-0.99902,0.0,0.13433]
[1778231671564,53.15,79969.3,0.0,-0.99902,0.0,0.1341]
[1778231673578,53.15,79966.34,0.0,-0.99903,0.0,0.13353]
[1778231677606,53.15,79971.5,0.0,-0.99902,0.0,0.13453]
[1778231680627,53.15,79976.26,0.0,-0.99901,0.0,0.13545]
[1778231685662,53.15,79973.83,0.0,-0.99902,0.0,0.13498]
[1778231689691,53.15,79971.61,0.0,-0.99902,0.0,0.13455]
[1778231692711,53.15,79976.68,0.0,-0.99901,0.0,0.13554]
[1778231695732,53.15,79979.85,0.0,-0.99901,0.0,0.13616]
[1778231698753,53.15,79976.82,0.0,-0.99901,0.0,0.13556]
[1778231703791,53.15,79976.33,0.0,-0.99901,0.0,0.13547]
[1778231708826,53.15,79978.18,0.0,-0.99901,0.0,0.13583]
[1778231713861,53.15,79977.04,0.0,-0.99901,0.0,0.13561]
[1778231716892,53.15,79960.14,0.0,-0.99904,0.0,0.13234]
[1778231717895,53.15,79957.11,0.0,-0.99904,0.0,0.13176]
[1778231718902,53.15,79953.73,0.0,-0.99905,0.0,0.13112]
[1778231723937,53.15,79955.52,0.0,-0.99905,0.0,0.13146]
[1778231727965,53.15,79960.82,0.0,-0.99904,0.0,0.13247]
[1778231729979,53.15,79963.55,0.0,-0.99903,0.0,0.13299]
[1778231731993,53.15,79964.45,0.0,-0.99904,0.0,0.13265]
[1778231733000,53.15,79966.83,0.0,-0.99903,0.0,0.1331]
[1778231738035,53.15,79965.62,0.0,-0.99903,0.0,0.13287]
[1778231740049,53.15,79967.68,0.0,-0.99903,0.0,0.13327]
[1778231745084,53.15,79967.54,0.0,-0.99903,0.0,0.13324]
[1778231750119,53.15,79967.79,0.0,-0.99903,0.0,0.13329]
[1778231751129,53.15,79965.58,0.0,-0.99903,0.0,0.13286]
[1778231752137,53.15,79967.73,0.0,-0.99903,0.0,0.13328]
[1778231757174,53.15,79967.5,0.0,-0.99903,0.0,0.13323]
[1778231759188,53.15,79965.17,0.0,-0.99903,0.0,0.13278]
[1778231764223,53.15,79965.55,0.0,-0.99903,0.0,0.13286]
[1778231766237,53.15,79960.87,0.0,-0.99904,0.0,0.13196]
[1778231767244,53.15,79954.36,0.0,-0.99905,0.0,0.13072]
[1778231768251,53.15,79952.07,0.0,-0.99905,0.0,0.13029]
[1778231770265,53.15,79951.81,0.0,-0.99905,0.0,0.13024]
[1778231779328,53.15,79950.77,0.0,-0.99906,0.0,0.13005]
[1778231780337,53.15,79943.19,0.0,-0.99907,0.0,0.12863]
[1778231785372,53.15,79945.08,0.0,-0.99906,0.0,0.12898]
[1778231788393,53.15,79942.49,0.0,-0.99907,0.0,0.1285]
[1778231790407,53.15,79939.62,0.0,-0.99907,0.0,0.12796]
[1778231791415,53.15,79940.78,0.0,-0.99907,0.0,0.12767]
[1778231796449,53.15,79943.06,0.0,-0.99907,0.0,0.1281]
[1778231798463,53.15,79946.21,0.0,-0.99907,0.0,0.12868]
[1778231799470,53.15,79949.39,0.0,-0.99906,0.0,0.12928]
[1778231800477,53.15,79952.6,0.0,-0.99906,0.0,0.12988]
[1778231804115,53.15,79952.83,0.0,-0.99906,0.0,0.12992]
[1778231804505,53.15,79953.39,0.0,-0.99906,0.0,0.13003]
[1778231809540,53.15,79952.74,0.0,-0.99906,0.0,0.12991]
[1778231814575,53.15,79953.42,0.0,-0.99906,0.0,0.13003]
[1778231819610,53.15,79953.29,0.0,-0.99906,0.0,0.13001]
[1778231824645,53.15,79953.12,0.0,-0.99906,0.0,0.12998]
[1778231830687,53.15,79953.53,0.0,-0.99906,0.0,0.13005]
[1778231835722,53.15,79953.93,0.0,-0.99906,0.0,0.13013]
[1778231838744,53.15,79951.44,0.0,-0.99906,0.0,0.12966]
[1778231839750,53.15,79948.61,0.0,-0.99906,0.0,0.12913]
[1778231841764,53.15,79946.17,0.0,-0.99907,0.0,0.12867]
[1778231843778,53.15,79943.64,0.0,-0.99907,0.0,0.1282]
[1778231844787,53.15,79941.26,0.0,-0.99907,0.0,0.12776]
[1778231848813,53.15,79945.45,0.0,-0.99907,0.0,0.12854]
[1778231849820,53.15,79948.73,0.0,-0.99906,0.0,0.12915]
[1778231851834,53.15,79950.79,0.0,-0.99906,0.0,0.12903]
[1778231856870,53.15,79948.51,0.0,-0.99907,0.0,0.1286]
[1778231858884,53.15,79940.84,0.0,-0.99908,0.0,0.12718]
[1778231859891,53.15,79938.04,0.0,-0.99908,0.0,0.12666]
[1778231860898,53.15,79933.55,0.0,-0.99909,0.0,0.12584]
[1778231865933,53.15,79935.31,0.0,-0.99909,0.0,0.12616]
[1778231868049,53.15,79935.6,0.0,-0.99909,0.0,0.12621]
[1778231874997,53.15,79935.78,0.0,-0.99909,0.0,0.12625]
[1778231880032,53.15,79936.58,0.0,-0.99908,0.0,0.12639]
[1778231881039,53.15,79939.55,0.0,-0.99908,0.0,0.12694]
[1778231882046,53.15,79945.01,0.0,-0.99907,0.0,0.12795]
[1778231883053,53.15,79947.05,0.0,-0.99907,0.0,0.12833]
[1778231884060,53.15,79944.85,0.0,-0.99907,0.0,0.12792]
[1778231887081,53.15,79941.95,0.0,-0.99908,0.0,0.12738]
[1778231888088,53.15,79937.49,0.0,-0.99908,0.0,0.12656]
[1778231893126,53.15,79937.44,0.0,-0.99908,0.0,0.12655]
[1778231898161,53.15,79937.91,0.0,-0.99908,0.0,0.12664]
[1778231903196,53.15,79934.43,0.0,-0.99909,0.0,0.126]
[1778231905210,53.15,79936.77,0.0,-0.99908,0.0,0.12643]
[1778231909238,53.15,79939.38,0.0,-0.99908,0.0,0.12691]
[1778231911252,53.15,79940.84,0.0,-0.99908,0.0,0.12668]
[1778231916287,53.15,79940.26,0.0,-0.99908,0.0,0.12657]
[1778231921322,53.15,79941.91,0.0,-0.99908,0.0,0.12687]
[1778231923336,53.15,79944.24,0.0,-0.99908,0.0,0.1273]
[1778231924343,53.15,79946.41,0.0,-0.99907,0.0,0.12771]
[1778231928371,53.15,79948.97,0.0,-0.99907,0.0,0.12818]
[1778231933406,53.15,79948.67,0.0,-0.99907,0.0,0.12813]
[1778231937434,53.15,79950.98,0.0,-0.99907,0.0,0.12856]
[1778231942469,53.15,79952.51,0.0,-0.99906,0.0,0.12884]
[1778231943479,53.15,79955.35,0.0,-0.99906,0.0,0.12937]
[1778231944483,53.15,79961.01,0.0,-0.99905,0.0,0.13044]
[1778231945490,53.15,79966.94,0.0,-0.99904,0.0,0.13156]
[1778231947504,53.15,79966.91,0.0,-0.99904,0.0,0.13156]
[1778231952539,53.15,79964.94,0.0,-0.99905,0.0,0.13118]
[1778231957574,53.15,79963.39,0.0,-0.99905,0.0,0.13089]
[1778231962609,53.15,79964.38,0.0,-0.99905,0.0,0.13108]
[1778231967645,53.15,79964.87,0.0,-0.99905,0.0,0.13117]
[1778231971673,53.15,79965.17,0.0,-0.99905,0.0,0.13071]
[1778231976708,53.15,79964.05,0.0,-0.99905,0.0,0.1305]
[1778231981743,53.15,79964.87,0.0,-0.99905,0.0,0.13065]
[1778231987785,53.15,79963.88,0.0,-0.99905,0.0,0.13047]
[1778231994834,53.15,79965.55,0.0,-0.99905,0.0,0.13078]
[1778231999869,53.15,79964.43,0.0,-0.99905,0.0,0.13057]
[1778232001885,53.15,79960.59,0.0,-0.99906,0.0,0.12985]
[1778232006918,53.15,79959.48,0.0,-0.99906,0.0,0.12964]
[1778232011953,53.15,79959.02,0.0,-0.99906,0.0,0.12955]
[1778232016988,53.15,79959.51,0.0,-0.99906,0.0,0.12964]
[1778232022025,53.15,79961.28,0.0,-0.99906,0.0,0.12998]
[1778232025046,53.15,79963.97,0.0,-0.99905,0.0,0.13048]
[1778232026057,53.15,79968.31,0.0,-0.99904,0.0,0.13131]
[1778232027065,53.15,79972.88,0.0,-0.99904,0.0,0.13218]
[1778232031092,53.15,79974.29,0.0,-0.99904,0.0,0.13193]
[1778232036127,53.15,79977.86,0.0,-0.99903,0.0,0.13261]
[1778232037134,53.15,79981.09,0.0,-0.99903,0.0,0.13323]
[1778232038141,53.15,79985.21,0.0,-0.99902,0.0,0.13403]
[1778232039148,53.15,79987.78,0.0,-0.99902,0.0,0.13453]
[1778232044293,53.15,79987.4,0.0,-0.99902,0.0,0.13445]
[1778232050225,53.15,79988.0,0.0,-0.99902,0.0,0.13457]
[1778232056267,53.15,79988.52,0.0,-0.99902,0.0,0.13467]
[1778232064323,53.15,79988.56,0.0,-0.99902,0.0,0.13468]
[1778232069358,53.15,79988.19,0.0,-0.99902,0.0,0.13461]
[1778232071128,53.15,79988.61,0.0,-0.99902,0.0,0.13469]
[1778232071184,53.15,79988.61,0.0,-0.99902,0.0,0.13469]
[1778232071372,53.15,79988.47,0.0,-0.99902,0.0,0.13466]
[1778232076407,53.15,79991.73,0.0,-0.99901,0.0,0.1353]
[1778232079428,53.15,79995.92,0.0,-0.99901,0.0,0.13612]
[1778232080435,53.15,79999.74,0.0,-0.999,0.0,0.13687]
[1778232081442,53.15,79996.87,0.0,-0.99901,0.0,0.1363]
[1778232086477,53.15,79999.37,0.0,-0.999,0.0,0.1368]
[1778232088491,53.15,80002.7,0.0,-0.999,0.0,0.13746]
[1778232092519,53.15,80002.9,0.0,-0.999,0.0,0.13696]
[1778232095540,53.15,80006.04,0.0,-0.99899,0.0,0.13758]
[1778232099568,53.15,80001.76,0.0,-0.999,0.0,0.13673]
[1778232104603,53.15,79998.53,0.0,-0.99901,0.0,0.1361]
[1778232109638,53.15,79997.69,0.0,-0.99901,0.0,0.13593]
[1778232115680,53.15,79998.19,0.0,-0.99901,0.0,0.13603]
[1778232120715,53.15,79999.15,0.0,-0.99901,0.0,0.13622]
[1778232122729,53.15,80001.64,0.0,-0.999,0.0,0.13671]
[1778232127765,53.15,80001.95,0.0,-0.999,0.0,0.13677]
[1778232132800,53.15,80001.76,0.0,-0.999,0.0,0.13673]
[1778232137836,53.15,80002.03,0.0,-0.999,0.0,0.13679]
[1778232142871,53.15,80000.04,0.0,-0.999,0.0,0.13639]
[1778232147907,53.15,80001.65,0.0,-0.999,0.0,0.13671]
[1778232151937,53.15,80003.19,0.0,-0.999,0.0,0.13648]
[1778232154958,53.15,80006.34,0.0,-0.999,0.0,0.1371]
[1778232159993,53.15,80006.18,0.0,-0.999,0.0,0.13707]
[1778232165030,53.15,80006.06,0.0,-0.999,0.0,0.13705]
[1778232171072,53.15,80006.23,0.0,-0.999,0.0,0.13708]
[1778232176107,53.15,80005.88,0.0,-0.999,0.0,0.13701]
[1778232181142,53.15,80005.98,0.0,-0.999,0.0,0.13703]
[1778232187184,53.15,80005.65,0.0,-0.999,0.0,0.13697]
[1778232192219,53.15,80005.94,0.0,-0.999,0.0,0.13702]
[1778232198261,53.15,80005.05,0.0,-0.999,0.0,0.13685]
[1778232203296,53.15,80006.59,0.0,-0.999,0.0,0.13715]
[1778232208331,53.15,80006.46,0.0,-0.999,0.0,0.13713]
[1778232211353,53.15,80006.49,0.0,-0.999,0.0,0.1366]
[1778232216388,53.15,80006.47,0.0,-0.999,0.0,0.13659]
[1778232221423,53.15,80006.85,0.0,-0.999,0.0,0.13667]
[1778232226459,53.15,80009.65,0.0,-0.999,0.0,0.13722]
[1778232231499,53.15,80010.2,0.0,-0.999,0.0,0.13733]
[1778232236534,53.15,80010.19,0.0,-0.999,0.0,0.13733]
[1778232242576,53.15,80010.83,0.0,-0.999,0.0,0.13745]
[1778232247611,53.15,80009.05,0.0,-0.999,0.0,0.1371]
[1778232252646,53.15,80010.66,0.0,-0.999,0.0,0.13742]
[1778232256131,53.15,80010.34,0.0,-0.999,0.0,0.13736]
[1778232262718,53.15,80010.66,0.0,-0.999,0.0,0.13742]
[1778232266752,53.15,80007.88,0.0,-0.999,0.0,0.13687]
[1778232267759,53.15,80004.63,0.0,-0.999,0.0,0.13623]
[1778232270780,53.15,80002.49,0.0,-0.99901,0.0,0.13581]
[1778232275816,53.15,79999.9,0.0,-0.99902,0.0,0.13477]
[1778232280851,53.15,80000.17,0.0,-0.99902,0.0,0.13482]
[1778232285886,53.15,79996.48,0.0,-0.99902,0.0,0.13411]
[1778232286893,53.15,79990.82,0.0,-0.99903,0.0,0.13301]
[1778232288907,53.15,79987.86,0.0,-0.99903,0.0,0.13244]
[1778232292938,53.15,79985.79,0.0,-0.99904,0.0,0.13204]
[1778232294952,53.15,79982.92,0.0,-0.99904,0.0,0.1315]
[1778232299987,53.15,79983.29,0.0,-0.99904,0.0,0.13157]
[1778232305023,53.15,79982.61,0.0,-0.99904,0.0,0.13144]
[1778232308044,53.15,79984.78,0.0,-0.99904,0.0,0.13185]
[1778232309051,53.15,79991.08,0.0,-0.99903,0.0,0.13306]
[1778232311065,53.15,79994.11,0.0,-0.99902,0.0,0.13365]
[1778232316100,53.15,79994.32,0.0,-0.99902,0.0,0.13369]
[1778232321136,53.15,79994.28,0.0,-0.99902,0.0,0.13368]
[1778232326171,53.15,79993.9,0.0,-0.99903,0.0,0.13361]
[1778232332214,53.15,79992.73,0.0,-0.99903,0.0,0.13285]
[1778232339263,53.15,79992.8,0.0,-0.99903,0.0,0.13287]
[1778232346312,53.15,79992.18,0.0,-0.99903,0.0,0.13275]
[1778232348326,53.15,79990.11,0.0,-0.99903,0.0,0.13235]
[1778232351389,53.15,79987.13,0.0,-0.99904,0.0,0.13178]
[1778232352363,53.15,79976.21,0.0,-0.99906,0.0,0.12971]
[1778232353370,53.15,79968.79,0.0,-0.99907,0.0,0.12832]
[1778232354377,53.15,79968.44,0.0,-0.99907,0.0,0.12825]
[1778232357398,53.15,79965.42,0.0,-0.99907,0.0,0.12769]
[1778232358405,53.15,79963.41,0.0,-0.99907,0.0,0.12732]
[1778232359412,53.15,79967.48,0.0,-0.99907,0.0,0.12807]
[1778232360419,53.15,79970.16,0.0,-0.99906,0.0,0.12857]
[1778232361426,53.15,79973.38,0.0,-0.99906,0.0,0.12918]
[1778232362433,53.15,79976.36,0.0,-0.99906,0.0,0.12974]
[1778232364447,53.15,79978.84,0.0,-0.99905,0.0,0.1302]
[1778232367136,53.15,79980.32,0.0,-0.99905,0.0,0.13048]
[1778232368163,53.15,79981.32,0.0,-0.99905,0.0,0.13067]
[1778232368264,53.15,79981.72,0.0,-0.99905,0.0,0.13075]
[1778232373511,53.15,79982.31,0.0,-0.99905,0.0,0.13086]
[1778232379553,53.15,79983.13,0.0,-0.99905,0.0,0.13102]
[1778232385596,53.15,79982.47,0.0,-0.99905,0.0,0.13089]
[1778232389233,53.15,79982.47,0.0,-0.99905,0.0,0.13089]
[1778232389910,53.15,79982.47,0.0,-0.99905,0.0,0.13089]
[1778232390008,53.15,79982.3,0.0,-0.99905,0.0,0.13086]
[1778232392644,53.15,79982.13,0.0,-0.99905,0.0,0.13031]
[1778232394658,53.15,79984.86,0.0,-0.99905,0.0,0.13083]
[1778232400700,53.15,79984.59,0.0,-0.99905,0.0,0.13078]
[1778232404728,53.15,79987.3,0.0,-0.99904,0.0,0.13129]
[1778232406742,53.15,79994.48,0.0,-0.99903,0.0,0.13267]
[1778232407749,53.15,80003.36,0.0,-0.99902,0.0,0.13438]
[1778232408756,53.15,80006.68,0.0,-0.99901,0.0,0.13503]
[1778232411777,53.15,80004.17,0.0,-0.99902,0.0,0.13454]
[1778232416813,53.15,80005.92,0.0,-0.99901,0.0,0.13488]
[1778232419834,53.15,80008.11,0.0,-0.99901,0.0,0.13531]
[1778232421848,53.15,80010.85,0.0,-0.99901,0.0,0.13585]
[1778232424869,53.15,80013.23,0.0,-0.999,0.0,0.13632]
[1778232426532,53.15,80013.3,0.0,-0.999,0.0,0.13633]
[1778232426883,53.15,80013.5,0.0,-0.999,0.0,0.13637]
[1778232429904,53.15,80016.04,0.0,-0.999,0.0,0.13687]
[1778232432927,53.15,80019.3,0.0,-0.99899,0.0,0.13752]
[1778232433933,53.15,80031.12,0.0,-0.99897,0.0,0.13988]
[1778232434940,53.15,80035.7,0.0,-0.99897,0.0,0.14081]
[1778232435947,53.15,80034.04,0.0,-0.99897,0.0,0.14047]
[1778232439975,53.15,80028.45,0.0,-0.99898,0.0,0.13934]
[1778232440982,53.15,80017.09,0.0,-0.999,0.0,0.13708]
[1778232441990,53.15,80014.59,0.0,-0.999,0.0,0.13658]
[1778232442996,53.15,80015.9,0.0,-0.999,0.0,0.13684]
[1778232448031,53.15,80015.59,0.0,-0.999,0.0,0.13678]
[1778232449886,53.15,80015.92,0.0,-0.999,0.0,0.13685]
[1778232450045,53.15,80015.63,0.0,-0.999,0.0,0.13679]
[1778232451052,53.15,80015.48,0.0,-0.999,0.0,0.13622]
[1778232456089,53.15,80011.07,0.0,-0.99901,0.0,0.13536]
[1778232457096,53.15,80008.63,0.0,-0.99901,0.0,0.13488]
[1778232461802,53.15,80006.79,0.0,-0.99902,0.0,0.13452]
[1778232462131,53.15,80006.18,0.0,-0.99902,0.0,0.1344]
[1778232463138,53.15,80002.59,0.0,-0.99902,0.0,0.13371]
[1778232464145,53.15,79999.97,0.0,-0.99903,0.0,0.1332]
[1778232466159,53.15,79995.49,0.0,-0.99903,0.0,0.13234]
[1778232471194,53.15,79994.01,0.0,-0.99904,0.0,0.13205]
[1778232477236,53.15,79993.11,0.0,-0.99904,0.0,0.13188]
[1778232479250,53.15,79996.69,0.0,-0.99903,0.0,0.13257]
[1778232484285,53.15,79998.03,0.0,-0.99903,0.0,0.13282]
[1778232489320,53.15,79998.67,0.0,-0.99903,0.0,0.13295]
[1778232494355,53.15,79998.09,0.0,-0.99903,0.0,0.13284]
[1778232499390,53.15,79998.1,0.0,-0.99903,0.0,0.13284]
[1778232504425,53.15,79998.61,0.0,-0.99903,0.0,0.13294]
[1778232509460,53.15,79999.66,0.0,-0.99903,0.0,0.13314]
[1778232511474,53.15,79999.68,0.0,-0.99903,0.0,0.13262]
[1778232516509,53.15,79998.34,0.0,-0.99903,0.0,0.13236]
[1778232521545,53.15,79996.79,0.0,-0.99904,0.0,0.13206]
[1778232530608,53.15,79997.48,0.0,-0.99903,0.0,0.13219]
[1778232535643,53.15,79998.26,0.0,-0.99903,0.0,0.13234]
[1778232540678,53.15,79996.72,0.0,-0.99904,0.0,0.13205]
[1778232541685,53.15,79993.36,0.0,-0.99904,0.0,0.13141]
[1778232542692,53.15,79991.22,0.0,-0.99904,0.0,0.131]
[1778232544706,53.15,79989.1,0.0,-0.99905,0.0,0.1306]
[1778232545713,53.15,79986.81,0.0,-0.99905,0.0,0.13016]
[1778232550748,53.15,79985.99,0.0,-0.99905,0.0,0.13001]
[1778232554776,53.15,79983.37,0.0,-0.99906,0.0,0.12951]
[1778232559819,53.15,79983.67,0.0,-0.99906,0.0,0.12957]
[1778232565860,53.15,79983.67,0.0,-0.99906,0.0,0.12957]
[1778232570895,53.15,79983.9,0.0,-0.99906,0.0,0.12961]
[1778232571903,53.15,79983.85,0.0,-0.99906,0.0,0.12909]
[1778232574924,53.15,79980.85,0.0,-0.99906,0.0,0.12853]
[1778232576938,53.15,79977.96,0.0,-0.99907,0.0,0.12799]
[1778232579961,53.15,79975.47,0.0,-0.99907,0.0,0.12752]
[1778232580967,53.15,79952.69,0.0,-0.9991,0.0,0.12335]
[1778232581974,53.15,79938.16,0.0,-0.99912,0.0,0.12076]
[1778232582981,53.15,79938.36,0.0,-0.99912,0.0,0.12079]
[1778232588016,53.15,79934.36,0.0,-0.99913,0.0,0.12008]
[1778232593051,53.15,79933.94,0.0,-0.99913,0.0,0.12001]
[1778232595065,53.15,79912.9,0.0,-0.99916,0.0,0.11636]
[1778232596072,53.15,79900.24,0.0,-0.99918,0.0,0.11421]
[1778232597079,53.15,79898.76,0.0,-0.99918,0.0,0.11396]
[1778232598086,53.15,79904.16,0.0,-0.99917,0.0,0.11487]
[1778232601110,53.15,79895.39,0.0,-0.99918,0.0,0.11339]
[1778232602117,53.15,79892.26,0.0,-0.99919,0.0,0.11287]
[1778232603124,53.15,79905.87,0.0,-0.99917,0.0,0.11516]
[1778232604132,53.15,79911.5,0.0,-0.99916,0.0,0.11612]
[1778232605143,53.15,79912.99,0.0,-0.99916,0.0,0.11637]
[1778232610185,53.15,79912.17,0.0,-0.99916,0.0,0.11623]
[1778232615220,53.15,79913.66,0.0,-0.99916,0.0,0.11649]
[1778232619248,53.15,79915.9,0.0,-0.99915,0.0,0.11687]
[1778232621264,53.15,79918.73,0.0,-0.99915,0.0,0.11736]
[1778232624285,53.15,79920.82,0.0,-0.99915,0.0,0.11772]
[1778232624912,53.15,79920.82,0.0,-0.99915,0.0,0.11772]
[1778232626553,53.15,79920.21,0.0,-0.99915,0.0,0.11762]
[1778232626654,53.15,79920.99,0.0,-0.99915,0.0,0.11775]
[1778232631334,53.15,79921.74,0.0,-0.99915,0.0,0.1174]
[1778232636369,53.15,79926.15,0.0,-0.99914,0.0,0.11817]
[1778232641404,53.15,79926.7,0.0,-0.99914,0.0,0.11826]
[1778232646439,53.15,79924.05,0.0,-0.99915,0.0,0.1178]
[1778232651474,53.15,79923.83,0.0,-0.99915,0.0,0.11776]
[1778232653488,53.15,79921.01,0.0,-0.99915,0.0,0.11728]
[1778232654495,53.15,79918.42,0.0,-0.99915,0.0,0.11683]
[1778232657519,53.15,79920.91,0.0,-0.99915,0.0,0.11726]
[1778232660540,53.15,79923.79,0.0,-0.99915,0.0,0.11776]
[1778232663561,53.15,79926.56,0.0,-0.99914,0.0,0.11824]
[1778232668601,53.15,79926.36,0.0,-0.99914,0.0,0.1182]
[1778232670615,53.15,79929.05,0.0,-0.99914,0.0,0.11867]
[1778232674644,53.15,79926.59,0.0,-0.99914,0.0,0.11824]
[1778232679679,53.15,79925.52,0.0,-0.99915,0.0,0.11806]
[1778232684714,53.15,79925.6,0.0,-0.99914,0.0,0.11807]
[1778232689749,53.15,79926.52,0.0,-0.99914,0.0,0.11823]
[1778232691763,53.15,79926.45,0.0,-0.99915,0.0,0.11774]
[1778232692770,53.15,79920.35,0.0,-0.99916,0.0,0.11669]
[1778232693777,53.15,79916.18,0.0,-0.99916,0.0,0.11597]
[1778232698812,53.15,79916.71,0.0,-0.99916,0.0,0.11607]
[1778232703847,53.15,79916.93,0.0,-0.99916,0.0,0.1161]
[1778232708882,53.15,79917.41,0.0,-0.99916,0.0,0.11619]
[1778232713917,53.15,79915.91,0.0,-0.99916,0.0,0.11593]
[1778232718953,53.15,79916.89,0.0,-0.99916,0.0,0.1161]
[1778232723988,53.15,79916.87,0.0,-0.99916,0.0,0.11609]
[1778232729027,53.15,79917.6,0.0,-0.99916,0.0,0.11622]
[1778232735069,53.15,79916.95,0.0,-0.99916,0.0,0.11611]
[1778232741111,53.15,79916.69,0.0,-0.99916,0.0,0.11606]
[1778232745140,53.15,79914.57,0.0,-0.99916,0.0,0.1157]
[1778232748161,53.15,79908.21,0.0,-0.99917,0.0,0.11462]
[1778232749168,53.15,79904.6,0.0,-0.99918,0.0,0.11401]
[1778232752189,53.15,79904.72,0.0,-0.99918,0.0,0.11357]
[1778232757224,53.15,79904.09,0.0,-0.99918,0.0,0.11346]
[1778232758384,53.15,79904.09,0.0,-0.99918,0.0,0.11346]
[1778232758485,53.15,79903.99,0.0,-0.99918,0.0,0.11344]
[1778232763266,53.15,79898.33,0.0,-0.99919,0.0,0.1125]
[1778232766287,53.15,79890.49,0.0,-0.9992,0.0,0.1112]
[1778232769308,53.15,79894.16,0.0,-0.99919,0.0,0.11181]
[1778232774343,53.15,79893.57,0.0,-0.99919,0.0,0.11171]
[1778232776214,53.15,79893.42,0.0,-0.99919,0.0,0.11169]
[1778232776358,53.15,79889.93,0.0,-0.9992,0.0,0.11111]
[1778232781393,53.15,79889.85,0.0,-0.9992,0.0,0.1111]
[1778232784414,53.15,79886.99,0.0,-0.9992,0.0,0.11063]
[1778232789451,53.15,79887.8,0.0,-0.9992,0.0,0.11076]
[1778232794484,53.15,79887.75,0.0,-0.9992,0.0,0.11075]
[1778232799519,53.15,79889.73,0.0,-0.9992,0.0,0.11108]
[1778232804554,53.15,79888.9,0.0,-0.9992,0.0,0.11094]
[1778232809589,53.15,79889.07,0.0,-0.9992,0.0,0.11097]
[1778232814626,53.15,79884.91,0.0,-0.99921,0.0,0.10984]
[1778232815633,53.15,79882.62,0.0,-0.99921,0.0,0.10946]
[1778232816640,53.15,79876.93,0.0,-0.99922,0.0,0.10854]
[1778232818654,53.15,79874.19,0.0,-0.99922,0.0,0.1081]
[1778232819661,53.15,79876.97,0.0,-0.99922,0.0,0.10855]
[1778232824696,53.15,79878.31,0.0,-0.99922,0.0,0.10877]
[1778232829731,53.15,79876.76,0.0,-0.99922,0.0,0.10852]
[1778232834766,53.15,79875.16,0.0,-0.99922,0.0,0.10826]
[1778232837788,53.15,79871.93,0.0,-0.99922,0.0,0.10774]
[1778232839802,53.15,79874.22,0.0,-0.99922,0.0,0.10811]
[1778232840809,53.15,79876.76,0.0,-0.99922,0.0,0.10852]
[1778232841817,53.15,79881.43,0.0,-0.99921,0.0,0.10927]
[1778232845845,53.15,79878.96,0.0,-0.99922,0.0,0.10887]
[1778232846852,53.15,79874.56,0.0,-0.99922,0.0,0.10816]
[1778232848866,53.15,79878.22,0.0,-0.99922,0.0,0.10875]
[1778232849873,53.15,79881.17,0.0,-0.99921,0.0,0.10923]
[1778232855915,53.15,79882.25,0.0,-0.99921,0.0,0.1094]
[1778232860950,53.15,79884.03,0.0,-0.99921,0.0,0.10969]
[1778232865986,53.15,79885.42,0.0,-0.99921,0.0,0.10992]
[1778232871021,53.15,79888.22,0.0,-0.99921,0.0,0.10992]
[1778232872030,53.15,79890.57,0.0,-0.9992,0.0,0.11031]
[1778232873035,53.15,79892.89,0.0,-0.9992,0.0,0.11069]
[1778232878070,53.15,79893.68,0.0,-0.9992,0.0,0.11082]
[1778232880084,53.15,79896.3,0.0,-0.9992,0.0,0.11125]
[1778232885120,53.15,79898.62,0.0,-0.99919,0.0,0.11163]
[1778232890155,53.15,79898.58,0.0,-0.99919,0.0,0.11162]
[1778232895191,53.15,79898.71,0.0,-0.99919,0.0,0.11165]
[1778232899480,53.15,79898.32,0.0,-0.99919,0.0,0.11158]
[1778232906268,53.15,79899.65,0.0,-0.99919,0.0,0.1118]
[1778232911303,53.15,79899.66,0.0,-0.99919,0.0,0.1118]
[1778232916340,53.15,79898.76,0.0,-0.99919,0.0,0.11165]
[1778232920368,53.15,79905.01,0.0,-0.99919,0.0,0.11269]
[1778232921375,53.15,79907.94,0.0,-0.99918,0.0,0.11318]
[1778232926410,53.15,79909.14,0.0,-0.99918,0.0,0.11338]
[1778232932452,53.15,79909.41,0.0,-0.99918,0.0,0.11296]
[1778232933459,53.15,79912.44,0.0,-0.99918,0.0,0.11347]
[1778232934466,53.15,79915.02,0.0,-0.99918,0.0,0.1139]
[1778232939501,53.15,79911.3,0.0,-0.99918,0.0,0.11328]
[1778232940508,53.15,79906.73,0.0,-0.99919,0.0,0.11252]
[1778232941515,53.15,79904.27,0.0,-0.99919,0.0,0.11211]
[1778232944536,53.15,79906.43,0.0,-0.99919,0.0,0.11247]
[1778232946550,53.15,79904.31,0.0,-0.99919,0.0,0.11211]
[1778232948564,53.15,79906.58,0.0,-0.99919,0.0,0.11249]
[1778232953599,53.15,79909.94,0.0,-0.99918,0.0,0.11305]
[1778232958635,53.15,79911.64,0.0,-0.99918,0.0,0.11334]
[1778232963670,53.15,79910.86,0.0,-0.99918,0.0,0.11321]
[1778232968705,53.15,79908.81,0.0,-0.99918,0.0,0.11286]
[1778232974747,53.15,79909.58,0.0,-0.99918,0.0,0.11299]
[1778232979782,53.15,79910.58,0.0,-0.99918,0.0,0.11316]
[1778232984817,53.15,79910.47,0.0,-0.99918,0.0,0.11314]
[1778232990859,53.15,79911.36,0.0,-0.99918,0.0,0.11329]
[1778232991866,53.15,79912.48,0.0,-0.99918,0.0,0.11301]
[1778232996901,53.15,79913.08,0.0,-0.99918,0.0,0.11311]
[1778233001936,53.15,79909.45,0.0,-0.99919,0.0,0.11251]
[1778233002943,53.15,79906.79,0.0,-0.99919,0.0,0.11207]
[1778233007978,53.15,79904.99,0.0,-0.99919,0.0,0.11177]
[1778233015028,53.15,79904.46,0.0,-0.99919,0.0,0.11168]
[1778233018049,53.15,79899.08,0.0,-0.9992,0.0,0.11079]
[1778233019056,53.15,79894.37,0.0,-0.99921,0.0,0.11002]
[1778233020063,53.15,79891.91,0.0,-0.99921,0.0,0.10962]
[1778233023084,53.15,79888.8,0.0,-0.99921,0.0,0.10912]
[1778233025098,53.15,79882.83,0.0,-0.99922,0.0,0.10815]
[1778233026105,53.15,79878.32,0.0,-0.99923,0.0,0.10743]
[1778233027112,53.15,79875.26,0.0,-0.99923,0.0,0.10694]
[1778233032147,53.15,79871.89,0.0,-0.99923,0.0,0.10641]
[1778233037182,53.15,79874.89,0.0,-0.99923,0.0,0.10688]
[1778233042217,53.15,79874.97,0.0,-0.99923,0.0,0.10689]
[1778233047252,53.15,79874.82,0.0,-0.99923,0.0,0.10687]
[1778233050274,53.15,79871.78,0.0,-0.99923,0.0,0.10639]
[1778233052288,53.15,79864.19,0.0,-0.99925,0.0,0.10476]
[1778233053295,53.15,79861.22,0.0,-0.99925,0.0,0.10429]
[1778233058330,53.15,79857.91,0.0,-0.99925,0.0,0.10378]
[1778233063365,53.15,79856.64,0.0,-0.99926,0.0,0.10358]
[1778233064372,53.15,79859.89,0.0,-0.99925,0.0,0.10409]
[1778233069407,53.15,79864.51,0.0,-0.99925,0.0,0.10481]
[1778233075450,53.15,79868.51,0.0,-0.99924,0.0,0.10543]
[1778233077152,53.15,79868.51,0.0,-0.99924,0.0,0.10543]
[1778233077175,53.15,79871.53,0.0,-0.99924,0.0,0.10591]
[1778233078042,53.15,79871.53,0.0,-0.99924,0.0,0.10591]
[1778233078141,53.15,79872.91,0.0,-0.99924,0.0,0.10613]
[1778233090554,53.15,79873.97,0.0,-0.99923,0.0,0.10629]
[1778233100624,53.15,79873.97,0.0,-0.99923,0.0,0.10629]
[1778233101539,53.15,79873.97,0.0,-0.99923,0.0,0.10629]
[1778233101640,53.15,79873.97,0.0,-0.99923,0.0,0.10629]
[1778233103645,53.15,79877.48,0.0,-0.99923,0.0,0.10685]
[1778233104652,53.15,79880.27,0.0,-0.99923,0.0,0.1073]
[1778233105659,53.15,79884.12,0.0,-0.99922,0.0,0.10791]
[1778233106667,53.15,79887.21,0.0,-0.99922,0.0,0.10841]
[1778233112709,53.15,79886.97,0.0,-0.99922,0.0,0.10792]
[1778233117744,53.15,79886.24,0.0,-0.99922,0.0,0.10781]
[1778233118751,53.15,79882.9,0.0,-0.99923,0.0,0.10727]
[1778233120765,53.15,79879.67,0.0,-0.99923,0.0,0.10676]
[1778233125800,53.15,79878.97,0.0,-0.99923,0.0,0.10665]
[1778233130835,53.15,79879.47,0.0,-0.99923,0.0,0.10673]
[1778233133857,53.15,79877.2,0.0,-0.99923,0.0,0.10637]
[1778233135870,53.15,79874.71,0.0,-0.99924,0.0,0.10597]
[1778233138891,53.15,79877.32,0.0,-0.99923,0.0,0.10638]
[1778233143926,53.15,79876.96,0.0,-0.99923,0.0,0.10633]
[1778233148961,53.15,79868.16,0.0,-0.99924,0.0,0.10494]
[1778233149968,53.15,79864.09,0.0,-0.99925,0.0,0.10431]
[1778233155009,53.15,79862.59,0.0,-0.99925,0.0,0.10407]
[1778233159126,53.15,79862.16,0.0,-0.99925,0.0,0.10401]
[1778233159227,53.15,79861.82,0.0,-0.99925,0.0,0.10395]
[1778233163062,53.15,79859.14,0.0,-0.99926,0.0,0.10354]
[1778233168097,53.15,79859.49,0.0,-0.99926,0.0,0.10359]
[1778233171118,53.15,79859.55,0.0,-0.99926,0.0,0.10317]
[1778233176154,53.15,79859.2,0.0,-0.99926,0.0,0.10312]
[1778233178168,53.15,79861.53,0.0,-0.99926,0.0,0.10348]
[1778233183203,53.15,79861.35,0.0,-0.99926,0.0,0.10345]
[1778233190252,53.15,79861.3,0.0,-0.99926,0.0,0.10344]
[1778233195287,53.15,79860.85,0.0,-0.99926,0.0,0.10337]
[1778233200322,53.15,79860.07,0.0,-0.99926,0.0,0.10325]
[1778233202336,53.15,79857.6,0.0,-0.99926,0.0,0.10287]
[1778233207363,53.15,79858.11,0.0,-0.99926,0.0,0.10295]
[1778233207371,53.15,79854.83,0.0,-0.99926,0.0,0.10244]
[1778233210392,53.15,79849.7,0.0,-0.99927,0.0,0.10166]
[1778233211399,53.15,79845.87,0.0,-0.99927,0.0,0.10108]
[1778233212406,53.15,79842.69,0.0,-0.99928,0.0,0.1006]
[1778233217441,53.15,79841.48,0.0,-0.99928,0.0,0.10042]
[1778233222476,53.15,79839.85,0.0,-0.99928,0.0,0.10017]
[1778233227511,53.15,79838.62,0.0,-0.99928,0.0,0.09999]
[1778233231539,53.15,79839.68,0.0,-0.99928,0.0,0.09972]
[1778233236574,53.15,79840.77,0.0,-0.99928,0.0,0.09989]
[1778233241610,53.15,79840.42,0.0,-0.99928,0.0,0.09984]
[1778233246645,53.15,79839.94,0.0,-0.99928,0.0,0.09976]
[1778233253694,53.15,79840.32,0.0,-0.99928,0.0,0.09982]
[1778233254701,53.15,79845.49,0.0,-0.99928,0.0,0.1006]
[1778233256715,53.15,79849.44,0.0,-0.99927,0.0,0.1012]
[1778233257722,53.15,79846.57,0.0,-0.99928,0.0,0.10076]
[1778233259736,53.15,79844.5,0.0,-0.99928,0.0,0.10045]
[1778233264771,53.15,79842.2,0.0,-0.99928,0.0,0.1001]
[1778233269808,53.15,79838.93,0.0,-0.99929,0.0,0.09961]
[1778233271821,53.15,79836.84,0.0,-0.99929,0.0,0.0993]
[1778233276856,53.15,79836.96,0.0,-0.99929,0.0,0.09932]
[1778233278870,53.15,79839.83,0.0,-0.99928,0.0,0.09975]
[1778233280884,53.15,79842.94,0.0,-0.99928,0.0,0.10021]
[1778233285919,53.15,79844.22,0.0,-0.99928,0.0,0.10041]
[1778233288940,53.15,79841.67,0.0,-0.99928,0.0,0.10002]
[1778233294982,53.15,79840.7,0.0,-0.99929,0.0,0.09946]
[1778233298003,53.15,79847.68,0.0,-0.99928,0.0,0.10051]
[1778233299010,53.15,79854.95,0.0,-0.99927,0.0,0.10161]
[1778233301025,53.15,79856.01,0.0,-0.99927,0.0,0.10177]
[1778233306059,53.15,79856.08,0.0,-0.99927,0.0,0.10178]
[1778233312102,53.15,79856.98,0.0,-0.99927,0.0,0.10192]
[1778233322172,53.15,79856.98,0.0,-0.99927,0.0,0.10192]
[1778233327207,53.15,79856.66,0.0,-0.99927,0.0,0.10187]
[1778233334256,53.15,79856.8,0.0,-0.99927,0.0,0.10189]
[1778233340298,53.15,79856.31,0.0,-0.99927,0.0,0.10182]
[1778233345333,53.15,79854.98,0.0,-0.99927,0.0,0.10161]
[1778233350368,53.15,79854.77,0.0,-0.99927,0.0,0.10158]
[1778233352382,53.15,79854.73,0.0,-0.99927,0.0,0.10115]
[1778233357417,53.15,79854.11,0.0,-0.99927,0.0,0.10106]
[1778233362452,53.15,79853.49,0.0,-0.99927,0.0,0.10096]
[1778233367487,53.15,79853.46,0.0,-0.99927,0.0,0.10096]
[1778233372522,53.15,79854.09,0.0,-0.99927,0.0,0.10105]
[1778233377557,53.15,79853.37,0.0,-0.99927,0.0,0.10094]
[1778233382592,53.15,79852.68,0.0,-0.99928,0.0,0.10084]
[1778233387627,53.15,79852.9,0.0,-0.99928,0.0,0.10087]
[1778233392662,53.15,79852.98,0.0,-0.99928,0.0,0.10088]
[1778233397697,53.15,79852.14,0.0,-0.99928,0.0,0.10076]
[1778233402732,53.15,79851.98,0.0,-0.99928,0.0,0.10073]
[1778233407767,53.15,79852.52,0.0,-0.99928,0.0,0.10081]
[1778233413809,53.15,79852.4,0.0,-0.99928,0.0,0.10037]
[1778233418844,53.15,79851.55,0.0,-0.99928,0.0,0.10025]
[1778233423879,53.15,79850.24,0.0,-0.99928,0.0,0.10005]
[1778233429921,53.15,79850.59,0.0,-0.99928,0.0,0.1001]
[1778233435963,53.15,79849.51,0.0,-0.99928,0.0,0.09994]
[1778233440998,53.15,79850.48,0.0,-0.99928,0.0,0.10008]
[1778233446034,53.15,79850.42,0.0,-0.99928,0.0,0.10008]
[1778233452077,53.15,79850.71,0.0,-0.99928,0.0,0.10012]
[1778233457112,53.15,79850.71,0.0,-0.99928,0.0,0.10012]
[1778233462147,53.15,79850.74,0.0,-0.99928,0.0,0.10012]
[1778233467182,53.15,79854.04,0.0,-0.99928,0.0,0.10062]
[1778233469196,53.15,79856.12,0.0,-0.99927,0.0,0.10094]
[1778233478259,53.15,79854.34,0.0,-0.99928,0.0,0.10024]
[1778233479266,53.15,79850.7,0.0,-0.99928,0.0,0.0997]
[1778233484301,53.15,79849.99,0.0,-0.99928,0.0,0.09959]
[1778233489336,53.15,79849.83,0.0,-0.99928,0.0,0.09957]
[1778233495378,53.15,79850.91,0.0,-0.99928,0.0,0.09973]
[1778233500413,53.15,79850.4,0.0,-0.99928,0.0,0.09965]
[1778233506461,53.15,79851.75,0.0,-0.99928,0.0,0.09985]
[1778233511497,53.15,79852.41,0.0,-0.99928,0.0,0.09995]
[1778233517538,53.15,79852.79,0.0,-0.99928,0.0,0.10001]
[1778233522573,53.15,79852.21,0.0,-0.99928,0.0,0.09992]
[1778233527608,53.15,79850.73,0.0,-0.99928,0.0,0.0997]
[1778233531636,53.15,79851.34,0.0,-0.99929,0.0,0.09937]
[1778233534657,53.15,79849.3,0.0,-0.99929,0.0,0.09907]
[1778233536671,53.15,79845.59,0.0,-0.99929,0.0,0.09852]
[1778233538685,53.15,79843.09,0.0,-0.9993,0.0,0.09815]
[1778233542713,53.15,79840.73,0.0,-0.9993,0.0,0.0978]
[1778233547748,53.15,79839.06,0.0,-0.9993,0.0,0.09755]
[1778233548755,53.15,79835.08,0.0,-0.9993,0.0,0.09697]
[1778233549762,53.15,79833.08,0.0,-0.99931,0.0,0.09668]
[1778233554797,53.15,79831.55,0.0,-0.99931,0.0,0.09645]
[1778233559832,53.15,79829.51,0.0,-0.99931,0.0,0.09616]
[1778233564867,53.15,79831.03,0.0,-0.99931,0.0,0.09638]
[1778233572923,53.15,79830.9,0.0,-0.99931,0.0,0.09636]
[1778233577958,53.15,79829.85,0.0,-0.99931,0.0,0.09621]
[1778233580432,53.15,79829.95,0.0,-0.99931,0.0,0.09622]
[1778233580533,53.15,79829.8,0.0,-0.99931,0.0,0.0962]
[1778233586014,53.15,79829.79,0.0,-0.99931,0.0,0.0962]
[1778233592056,53.15,79824.09,0.0,-0.99932,0.0,0.09497]
[1778233593063,53.15,79822.05,0.0,-0.99932,0.0,0.09468]
[1778233598098,53.15,79821.53,0.0,-0.99932,0.0,0.0946]
[1778233603133,53.15,79812.83,0.0,-0.99933,0.0,0.09337]
[1778233604140,53.15,79807.77,0.0,-0.99934,0.0,0.09265]
[1778233606154,53.15,79807.78,0.0,-0.99934,0.0,0.09265]
[1778233608168,53.15,79805.56,0.0,-0.99934,0.0,0.09234]
[1778233612169,53.15,79804.3,0.0,-0.99934,0.0,0.09217]
[1778233617231,53.15,79802.23,0.0,-0.99934,0.0,0.09188]
[1778233621259,53.15,79799.8,0.0,-0.99935,0.0,0.09154]
[1778233627301,53.15,79799.54,0.0,-0.99935,0.0,0.0915]
[1778233632336,53.15,79797.48,0.0,-0.99935,0.0,0.09122]
[1778233637371,53.15,79796.37,0.0,-0.99935,0.0,0.09106]
[1778233642406,53.15,79796.83,0.0,-0.99935,0.0,0.09113]
[1778233647444,53.15,79796.73,0.0,-0.99935,0.0,0.09111]
[1778233651472,53.15,79797.34,0.0,-0.99935,0.0,0.09081]
[1778233656507,53.15,79797.51,0.0,-0.99935,0.0,0.09083]
[1778233663556,53.15,79797.11,0.0,-0.99935,0.0,0.09078]
[1778233668591,53.15,79795.92,0.0,-0.99935,0.0,0.09061]
[1778233672619,53.15,79793.79,0.0,-0.99936,0.0,0.09032]
[1778233674633,53.15,79791.78,0.0,-0.99936,0.0,0.09004]
[1778233677654,53.15,79784.74,0.0,-0.99936,0.0,0.08908]
[1778233679669,53.15,79786.07,0.0,-0.99936,0.0,0.08927]
[1778233684703,53.15,79783.68,0.0,-0.99937,0.0,0.08894]
[1778233689741,53.15,79783.0,0.0,-0.99937,0.0,0.08885]
[1778233693769,53.15,79787.81,0.0,-0.99936,0.0,0.0895]
[1778233697388,53.15,79788.94,0.0,-0.99936,0.0,0.08966]
[1778233703839,53.15,79787.28,0.0,-0.99936,0.0,0.08943]
[1778233708874,53.15,79787.43,0.0,-0.99936,0.0,0.08945]
[1778233711895,53.15,79787.36,0.0,-0.99936,0.0,0.08906]
[1778233717937,53.15,79787.3,0.0,-0.99936,0.0,0.08905]
[1778233724986,53.15,79786.87,0.0,-0.99937,0.0,0.08899]
[1778233730021,53.15,79786.1,0.0,-0.99937,0.0,0.08889]
[1778233735056,53.15,79785.45,0.0,-0.99937,0.0,0.0888]
[1778233740091,53.15,79788.99,0.0,-0.99936,0.0,0.08928]
[1778233750161,53.15,79790.19,0.0,-0.99936,0.0,0.08944]
[1778233754192,53.15,79795.09,0.0,-0.99936,0.0,0.09011]
[1778233755199,53.15,79800.3,0.0,-0.99935,0.0,0.09083]
[1778233760234,53.15,79810.05,0.0,-0.99934,0.0,0.09218]
[1778233761241,53.15,79816.02,0.0,-0.99933,0.0,0.09302]
[1778233765269,53.15,79820.41,0.0,-0.99933,0.0,0.09364]
[1778233767283,53.15,79822.74,0.0,-0.99933,0.0,0.09397]
[1778233770304,53.15,79826.33,0.0,-0.99932,0.0,0.09448]
[1778233771311,53.15,79826.11,0.0,-0.99933,0.0,0.09405]
[1778233776346,53.15,79827.74,0.0,-0.99932,0.0,0.09428]
[1778233781383,53.15,79827.38,0.0,-0.99932,0.0,0.09423]
[1778233786418,53.15,79827.12,0.0,-0.99932,0.0,0.09419]
[1778233792460,53.15,79826.22,0.0,-0.99933,0.0,0.09407]
[1778233793467,53.15,79823.51,0.0,-0.99933,0.0,0.09368]
[1778233801523,53.15,79817.69,0.0,-0.99934,0.0,0.09286]
[1778233802530,53.15,79810.74,0.0,-0.99934,0.0,0.09188]
[1778233803236,53.15,79810.74,0.0,-0.99934,0.0,0.09188]
[1778233807565,53.15,79805.84,0.0,-0.99935,0.0,0.0912]
[1778233813607,53.15,79806.32,0.0,-0.99935,0.0,0.09127]
[1778233815621,53.15,79808.41,0.0,-0.99935,0.0,0.09156]
[1778233816628,53.15,79810.93,0.0,-0.99934,0.0,0.09191]
[1778233817635,53.15,79813.29,0.0,-0.99934,0.0,0.09224]
[1778233822670,53.15,79814.61,0.0,-0.99934,0.0,0.09242]
[1778233827705,53.15,79813.72,0.0,-0.99934,0.0,0.0923]
[1778233831733,53.15,79814.14,0.0,-0.99934,0.0,0.09196]
[1778233835761,53.15,79816.25,0.0,-0.99934,0.0,0.09226]
[1778233836275,53.15,79816.25,0.0,-0.99934,0.0,0.09226]
[1778233841803,53.15,79810.52,0.0,-0.99935,0.0,0.09146]
[1778233842810,53.15,79805.03,0.0,-0.99935,0.0,0.0907]
[1778233843817,53.15,79801.15,0.0,-0.99936,0.0,0.09017]
[1778233848852,53.15,79801.68,0.0,-0.99936,0.0,0.09024]
[1778233853888,53.15,79800.93,0.0,-0.99936,0.0,0.09014]
[1778233858923,53.15,79801.85,0.0,-0.99935,0.0,0.09026]
[1778233863958,53.15,79801.62,0.0,-0.99936,0.0,0.09023]
[1778233868993,53.15,79803.37,0.0,-0.99935,0.0,0.09047]
[1778233874029,53.15,79807.71,0.0,-0.99935,0.0,0.09107]
[1778233875036,53.15,79810.09,0.0,-0.99935,0.0,0.0914]
[1778233878057,53.15,79815.82,0.0,-0.99934,0.0,0.0922]
[1778233885106,53.15,79816.32,0.0,-0.99934,0.0,0.09227]
[1778233890142,53.15,79817.31,0.0,-0.99934,0.0,0.09241]
[1778233891149,53.15,79817.38,0.0,-0.99934,0.0,0.09202]
[1778233896184,53.15,79817.29,0.0,-0.99934,0.0,0.09201]
[1778233898267,53.15,79820.75,0.0,-0.99934,0.0,0.09249]
[1778233899225,53.15,79831.51,0.0,-0.99933,0.0,0.09402]
[1778233900232,53.15,79837.84,0.0,-0.99932,0.0,0.09492]
[1778233905267,53.15,79839.02,0.0,-0.99932,0.0,0.09509]
[1778233909295,53.15,79835.25,0.0,-0.99932,0.0,0.09455]
[1778233914330,53.15,79832.97,0.0,-0.99932,0.0,0.09422]
[1778233919365,53.15,79831.32,0.0,-0.99933,0.0,0.09399]
[1778233921379,53.15,79827.71,0.0,-0.99933,0.0,0.09348]
[1778233922569,53.15,79827.71,0.0,-0.99933,0.0,0.09348]
[1778233923242,53.15,79827.83,0.0,-0.99933,0.0,0.09349]
[1778233923393,53.15,79827.69,0.0,-0.99933,0.0,0.09347]
[1778233924400,53.15,79831.26,0.0,-0.99933,0.0,0.09398]
[1778233925407,53.15,79835.01,0.0,-0.99932,0.0,0.09452]
[1778233931449,53.15,79836.43,0.0,-0.99932,0.0,0.09472]
[1778233936906,53.15,79836.36,0.0,-0.99932,0.0,0.09471]
[1778233939505,53.15,79831.29,0.0,-0.99933,0.0,0.09398]
[1778233940512,53.15,79827.45,0.0,-0.99933,0.0,0.09344]
[1778233942526,53.15,79828.43,0.0,-0.99933,0.0,0.09358]
[1778233947561,53.15,79834.06,0.0,-0.99932,0.0,0.09438]
[1778233948568,53.15,79839.21,0.0,-0.99932,0.0,0.09512]
[1778233951589,53.15,79837.04,0.0,-0.99932,0.0,0.0944]
[1778233955618,53.15,79833.32,0.0,-0.99933,0.0,0.09387]
[1778233957640,53.15,79833.26,0.0,-0.99933,0.0,0.09386]
[1778233957661,53.15,79835.56,0.0,-0.99932,0.0,0.09419]
[1778233962670,53.15,79835.9,0.0,-0.99932,0.0,0.09424]
[1778233967705,53.15,79835.62,0.0,-0.99932,0.0,0.0942]
[1778233968712,53.15,79838.94,0.0,-0.99932,0.0,0.09467]
[1778233970726,53.15,79841.5,0.0,-0.99932,0.0,0.09504]
[1778233975761,53.15,79843.09,0.0,-0.99932,0.0,0.09527]
[1778233980796,53.15,79843.0,0.0,-0.99932,0.0,0.09526]
[1778233982810,53.15,79837.21,0.0,-0.99932,0.0,0.09443]
[1778233983817,53.15,79834.83,0.0,-0.99932,0.0,0.09409]
[1778233989861,53.15,79834.09,0.0,-0.99933,0.0,0.09398]
[1778233990868,53.15,79830.04,0.0,-0.99933,0.0,0.09341]
[1778233991875,53.15,79826.63,0.0,-0.99933,0.0,0.09292]
[1778233996910,53.15,79827.76,0.0,-0.99933,0.0,0.09308]
[1778233997917,53.15,79832.22,0.0,-0.99933,0.0,0.09371]
[1778233999931,53.15,79834.6,0.0,-0.99933,0.0,0.09405]
[1778234006980,53.15,79833.69,0.0,-0.99933,0.0,0.09392]
[1778234011008,53.15,79835.64,0.0,-0.99933,0.0,0.0938]
[1778234011783,53.15,79835.64,0.0,-0.99933,0.0,0.0938]
[1778234012015,53.15,79837.09,0.0,-0.99933,0.0,0.09401]
[1778234016043,53.15,79839.71,0.0,-0.99932,0.0,0.09438]
[1778234020072,53.15,79842.02,0.0,-0.99932,0.0,0.09471]
[1778234024100,53.15,79850.76,0.0,-0.99931,0.0,0.09597]
[1778234025107,53.15,79852.78,0.0,-0.99931,0.0,0.09627]
[1778234030142,53.15,79855.14,0.0,-0.99931,0.0,0.09661]
[1778234032156,53.15,79863.98,0.0,-0.9993,0.0,0.09791]
[1778234033164,53.15,79866.39,0.0,-0.99929,0.0,0.09827]
[1778234037191,53.15,79863.6,0.0,-0.9993,0.0,0.09785]
[1778234042226,53.15,79863.04,0.0,-0.9993,0.0,0.09777]
[1778234047261,53.15,79861.72,0.0,-0.9993,0.0,0.09758]
[1778234054313,53.15,79861.47,0.0,-0.9993,0.0,0.09754]
[1778234055828,53.15,79861.47,0.0,-0.9993,0.0,0.09754]
[1778234056812,53.15,79860.79,0.0,-0.9993,0.0,0.09744]
[1778234056912,53.15,79861.68,0.0,-0.9993,0.0,0.09757]
[1778234062369,53.15,79861.87,0.0,-0.9993,0.0,0.0976]
[1778234067404,53.15,79862.18,0.0,-0.9993,0.0,0.09764]
[1778234071432,53.15,79862.12,0.0,-0.9993,0.0,0.09722]
[1778234076467,53.15,79862.01,0.0,-0.9993,0.0,0.0972]
[1778234081502,53.15,79862.23,0.0,-0.9993,0.0,0.09724]
[1778234086537,53.15,79861.53,0.0,-0.9993,0.0,0.09713]
[1778234091572,53.15,79862.58,0.0,-0.9993,0.0,0.09729]
[1778234096607,53.15,79862.44,0.0,-0.9993,0.0,0.09727]
[1778234101642,53.15,79862.41,0.0,-0.9993,0.0,0.09726]
[1778234105670,53.15,79859.84,0.0,-0.9993,0.0,0.09689]
[1778234110705,53.15,79859.63,0.0,-0.9993,0.0,0.09686]
[1778234115740,53.15,79859.94,0.0,-0.9993,0.0,0.0969]
[1778234118761,53.15,79857.05,0.0,-0.99931,0.0,0.09648]
[1778234120775,53.15,79853.76,0.0,-0.99931,0.0,0.096]
[1778234124920,53.15,79854.33,0.0,-0.99931,0.0,0.09608]
[1778234131852,53.15,79854.35,0.0,-0.99931,0.0,0.09568]
[1778234136887,53.15,79854.73,0.0,-0.99931,0.0,0.09573]
[1778234141923,53.15,79854.23,0.0,-0.99931,0.0,0.09566]
[1778234146957,53.15,79854.43,0.0,-0.99931,0.0,0.09569]
[1778234150985,53.15,79858.55,0.0,-0.99931,0.0,0.09629]
[1778234156022,53.15,79859.25,0.0,-0.99931,0.0,0.09639]
[1778234161057,53.15,79859.15,0.0,-0.99931,0.0,0.09637]
[1778234166092,53.15,79859.47,0.0,-0.99931,0.0,0.09642]
[1778234171127,53.15,79859.18,0.0,-0.99931,0.0,0.09638]
[1778234176162,53.15,79858.11,0.0,-0.99931,0.0,0.09622]
[1778234179183,53.15,79851.99,0.0,-0.99931,0.0,0.09533]
[1778234180190,53.15,79848.82,0.0,-0.99932,0.0,0.09488]
[1778234185225,53.15,79848.51,0.0,-0.99932,0.0,0.09483]
[1778234192274,53.15,79848.55,0.0,-0.99932,0.0,0.09443]
[1778234197311,53.15,79848.27,0.0,-0.99932,0.0,0.09439]
[1778234203353,53.15,79848.34,0.0,-0.99932,0.0,0.0944]
[1778234208388,53.15,79848.5,0.0,-0.99932,0.0,0.09443]
[1778234211409,53.15,79844.29,0.0,-0.99933,0.0,0.09382]
[1778234212416,53.15,79841.03,0.0,-0.99933,0.0,0.09336]
[1778234217451,53.15,79841.18,0.0,-0.99933,0.0,0.09338]
[1778234222486,53.15,79841.47,0.0,-0.99933,0.0,0.09342]
[1778234227521,53.15,79841.08,0.0,-0.99933,0.0,0.09337]
[1778234228528,53.15,79843.46,0.0,-0.99933,0.0,0.09371]
[1778234230080,53.15,79848.51,0.0,-0.99932,0.0,0.09443]
[1778234230542,53.15,79852.08,0.0,-0.99932,0.0,0.09494]
[1778234235577,53.15,79851.98,0.0,-0.99932,0.0,0.09492]
[1778234240613,53.15,79852.22,0.0,-0.99932,0.0,0.09496]
[1778234243634,53.15,79854.33,0.0,-0.99931,0.0,0.09526]
[1778234247662,53.15,79859.02,0.0,-0.99931,0.0,0.09594]
[1778234249676,53.15,79861.45,0.0,-0.99931,0.0,0.0963]
[1778234251690,53.15,79861.74,0.0,-0.99931,0.0,0.09593]
[1778234256725,53.15,79861.42,0.0,-0.99931,0.0,0.09588]
[1778234261760,53.15,79860.56,0.0,-0.99931,0.0,0.09576]
[1778234263774,53.15,79855.09,0.0,-0.99932,0.0,0.09497]
[1778234264781,53.15,79851.3,0.0,-0.99932,0.0,0.09442]
[1778234269817,53.15,79851.75,0.0,-0.99932,0.0,0.09449]
[1778234274852,53.15,79851.67,0.0,-0.99932,0.0,0.09447]
[1778234279887,53.15,79852.06,0.0,-0.99932,0.0,0.09453]
[1778234285929,53.15,79851.95,0.0,-0.99932,0.0,0.09451]
[1778234290964,53.15,79850.73,0.0,-0.99932,0.0,0.09434]
[1778234295999,53.15,79852.41,0.0,-0.99932,0.0,0.09458]
[1778234301035,53.15,79853.28,0.0,-0.99932,0.0,0.09471]
[1778234305063,53.15,79855.32,0.0,-0.99932,0.0,0.095]
[1778234310098,53.15,79855.52,0.0,-0.99932,0.0,0.09503]
[1778234312112,53.15,79855.41,0.0,-0.99932,0.0,0.09461]
[1778234317147,53.15,79855.35,0.0,-0.99932,0.0,0.0946]
[1778234322182,53.15,79855.07,0.0,-0.99932,0.0,0.09456]
[1778234327217,53.15,79855.15,0.0,-0.99932,0.0,0.09457]
[1778234332252,53.15,79855.43,0.0,-0.99932,0.0,0.09461]
[1778234338294,53.15,79856.41,0.0,-0.99932,0.0,0.09475]
[1778234342323,53.15,79858.83,0.0,-0.99932,0.0,0.0951]
[1778234344336,53.15,79861.59,0.0,-0.99931,0.0,0.0955]
[1778234350379,53.15,79862.31,0.0,-0.99931,0.0,0.0956]
[1778234351386,53.15,79864.37,0.0,-0.99931,0.0,0.0959]
[1778234352393,53.15,79866.64,0.0,-0.99931,0.0,0.09623]
[1778234354407,53.15,79869.24,0.0,-0.9993,0.0,0.09661]
[1778234356421,53.15,79871.36,0.0,-0.9993,0.0,0.09692]
[1778234361457,53.15,79871.2,0.0,-0.9993,0.0,0.0969]
[1778234368506,53.15,79870.95,0.0,-0.9993,0.0,0.09686]
[1778234373541,53.15,79871.31,0.0,-0.9993,0.0,0.0965]
[1778234375557,53.15,79877.42,0.0,-0.9993,0.0,0.0974]
[1778234376564,53.15,79879.73,0.0,-0.99929,0.0,0.09774]
[1778234379585,53.15,79876.16,0.0,-0.9993,0.0,0.09721]
[1778234384620,53.15,79875.86,0.0,-0.9993,0.0,0.09717]
[1778234387641,53.15,79871.7,0.0,-0.9993,0.0,0.09656]
[1778234389655,53.15,79869.65,0.0,-0.99931,0.0,0.09626]
[1778234393683,53.15,79866.58,0.0,-0.99931,0.0,0.09581]
[1778234395697,53.15,79863.77,0.0,-0.99931,0.0,0.0954]
[1778234400732,53.15,79862.07,0.0,-0.99931,0.0,0.09516]
[1778234402746,53.15,79864.12,0.0,-0.99931,0.0,0.09545]
[1778234407781,53.15,79867.08,0.0,-0.99931,0.0,0.09588]
[1778234409795,53.15,79875.32,0.0,-0.9993,0.0,0.09709]
[1778234410802,53.15,79878.41,0.0,-0.9993,0.0,0.09754]
[1778234411809,53.15,79880.42,0.0,-0.99929,0.0,0.09784]
[1778234416844,53.15,79882.25,0.0,-0.99929,0.0,0.09811]
[1778234420872,53.15,79885.79,0.0,-0.99929,0.0,0.09864]
[1778234425907,53.15,79887.25,0.0,-0.99929,0.0,0.09886]
[1778234429935,53.15,79889.86,0.0,-0.99928,0.0,0.09925]
[1778234431949,53.15,79891.79,0.0,-0.99928,0.0,0.09911]
[1778234432956,53.15,79898.89,0.0,-0.99928,0.0,0.10018]
[1778234433963,53.15,79901.62,0.0,-0.99927,0.0,0.10059]
[1778234437991,53.15,79904.55,0.0,-0.99927,0.0,0.10104]
[1778234442021,53.15,79907.88,0.0,-0.99926,0.0,0.10155]
[1778234444035,53.15,79912.12,0.0,-0.99926,0.0,0.1022]
[1778234445042,53.15,79915.29,0.0,-0.99926,0.0,0.10269]
[1778234447056,53.15,79915.3,0.0,-0.99926,0.0,0.10269]
[1778234452091,53.15,79915.49,0.0,-0.99926,0.0,0.10272]
[1778234458134,53.15,79916.41,0.0,-0.99925,0.0,0.10286]
[1778234460147,53.15,79912.0,0.0,-0.99926,0.0,0.10218]
[1778234465182,53.15,79910.44,0.0,-0.99926,0.0,0.10194]
[1778234467196,53.15,79912.95,0.0,-0.99926,0.0,0.10233]
[1778234473238,53.15,79910.79,0.0,-0.99926,0.0,0.102]
[1778234474315,53.15,79910.79,0.0,-0.99926,0.0,0.102]
[1778234474416,53.15,79906.19,0.0,-0.99927,0.0,0.10129]
[1778234476357,53.15,79905.35,0.0,-0.99927,0.0,0.10116]
[1778234476458,53.15,79904.77,0.0,-0.99927,0.0,0.10107]
[1778234482302,53.15,79905.05,0.0,-0.99927,0.0,0.10112]
[1778234487336,53.15,79905.62,0.0,-0.99927,0.0,0.1012]
[1778234491364,53.15,79908.18,0.0,-0.99927,0.0,0.10116]
[1778234496399,53.15,79908.96,0.0,-0.99927,0.0,0.10128]
[1778234498413,53.15,79906.52,0.0,-0.99927,0.0,0.10091]
[1778234503448,53.15,79907.13,0.0,-0.99927,0.0,0.101]
[1778234508485,53.15,79906.56,0.0,-0.99927,0.0,0.10092]
[1778234513520,53.15,79905.07,0.0,-0.99927,0.0,0.10069]
[1778234518555,53.15,79905.94,0.0,-0.99927,0.0,0.10082]
[1778234523591,53.15,79906.5,0.0,-0.99927,0.0,0.10091]
[1778234527618,53.15,79908.9,0.0,-0.99927,0.0,0.10127]
[1778234528625,53.15,79912.47,0.0,-0.99926,0.0,0.10182]
[1778234529632,53.15,79916.24,0.0,-0.99926,0.0,0.1024]
[1778234530639,53.15,79918.48,0.0,-0.99926,0.0,0.10275]
[1778234535675,53.15,79920.16,0.0,-0.99925,0.0,0.10301]
[1778234538696,53.15,79922.71,0.0,-0.99925,0.0,0.1034]
[1778234543731,53.15,79927.01,0.0,-0.99925,0.0,0.10407]
[1778234544738,53.15,79936.63,0.0,-0.99923,0.0,0.10559]
[1778234545745,53.15,79939.66,0.0,-0.99923,0.0,0.10607]
[1778234546752,53.15,79942.97,0.0,-0.99923,0.0,0.1066]
[1778234551788,53.15,79943.15,0.0,-0.99923,0.0,0.10618]
[1778234556822,53.15,79943.63,0.0,-0.99923,0.0,0.10626]
[1778234560355,53.15,79944.84,0.0,-0.99923,0.0,0.10645]
[1778234560412,53.15,79944.84,0.0,-0.99923,0.0,0.10645]
[1778234560454,53.15,79945.05,0.0,-0.99923,0.0,0.10648]
[1778234565885,53.15,79953.28,0.0,-0.99922,0.0,0.10781]
[1778234566892,53.15,79958.91,0.0,-0.99921,0.0,0.10872]
[1778234567899,53.15,79963.03,0.0,-0.9992,0.0,0.10939]
[1778234572934,53.15,79964.16,0.0,-0.9992,0.0,0.10958]
[1778234575955,53.15,79966.79,0.0,-0.9992,0.0,0.11001]
[1778234578976,53.15,79970.71,0.0,-0.99919,0.0,0.11066]
[1778234584011,53.15,79972.97,0.0,-0.99919,0.0,0.11103]
[1778234585018,53.15,79976.63,0.0,-0.99919,0.0,0.11164]
[1778234587032,53.15,79979.52,0.0,-0.99918,0.0,0.11212]
[1778234590054,53.15,79981.53,0.0,-0.99918,0.0,0.11246]
[1778234591063,53.15,79974.32,0.0,-0.99919,0.0,0.11125]
[1778234592070,53.15,79969.46,0.0,-0.99919,0.0,0.11045]
[1778234592850,53.15,79969.46,0.0,-0.99919,0.0,0.11045]
[1778234595091,53.15,79971.89,0.0,-0.99919,0.0,0.11085]
[1778234597105,53.15,79976.23,0.0,-0.99919,0.0,0.11157]
[1778234598112,53.15,79984.89,0.0,-0.99917,0.0,0.11302]
[1778234599695,53.15,79984.89,0.0,-0.99917,0.0,0.11302]
[1778234599796,53.15,79985.17,0.0,-0.99917,0.0,0.11307]
[1778234603147,53.15,79981.89,0.0,-0.99918,0.0,0.11252]
[1778234605162,53.15,79977.42,0.0,-0.99918,0.0,0.11177]
[1778234606169,53.15,79974.81,0.0,-0.99919,0.0,0.11134]
[1778234611206,53.15,79976.49,0.0,-0.99919,0.0,0.11115]
[1778234614227,53.15,79978.48,0.0,-0.99919,0.0,0.11148]
[1778234619262,53.15,79976.25,0.0,-0.99919,0.0,0.11111]
[1778234624297,53.15,79976.96,0.0,-0.99919,0.0,0.11123]
[1778234630341,53.15,79978.97,0.0,-0.99919,0.0,0.11156]
[1778234635375,53.15,79978.63,0.0,-0.99919,0.0,0.11151]
[1778234640410,53.15,79978.28,0.0,-0.99919,0.0,0.11145]
[1778234642424,53.15,79985.76,0.0,-0.99918,0.0,0.1127]
[1778234643431,53.15,79992.54,0.0,-0.99917,0.0,0.11384]
[1778234645458,53.15,79998.15,0.0,-0.99916,0.0,0.1148]
[1778234646459,53.15,80000.47,0.0,-0.99916,0.0,0.1152]
[1778234648473,53.15,79998.14,0.0,-0.99916,0.0,0.1148]
[1778234650487,53.15,79995.19,0.0,-0.99916,0.0,0.11429]
[1778234653508,53.15,79991.33,0.0,-0.99917,0.0,0.11364]
[1778234658543,53.15,79991.79,0.0,-0.99917,0.0,0.11372]
[1778234663579,53.15,79990.32,0.0,-0.99917,0.0,0.11347]
[1778234668613,53.15,79991.85,0.0,-0.99917,0.0,0.11373]
[1778234670627,53.15,79994.86,0.0,-0.99916,0.0,0.11424]
[1778234671634,53.15,79995.14,0.0,-0.99917,0.0,0.11381]
[1778234673648,53.15,79998.86,0.0,-0.99916,0.0,0.11444]
[1778234678683,53.15,79999.13,0.0,-0.99916,0.0,0.11449]
[1778234683718,53.15,80000.41,0.0,-0.99916,0.0,0.11471]
[1778234685732,53.15,80004.62,0.0,-0.99915,0.0,0.11543]
[1778234686739,53.15,80007.94,0.0,-0.99915,0.0,0.116]
[1778234687746,53.15,80011.27,0.0,-0.99915,0.0,0.11658]
[1778234692781,53.15,80011.78,0.0,-0.99915,0.0,0.11667]
[1778234693788,53.15,80009.6,0.0,-0.99915,0.0,0.11629]
[1778234694795,53.15,80004.75,0.0,-0.99915,0.0,0.11545]
[1778234699830,53.15,80003.84,0.0,-0.99916,0.0,0.1153]
[1778234703858,53.15,80001.49,0.0,-0.99916,0.0,0.11489]
[1778234704865,53.15,79998.67,0.0,-0.99916,0.0,0.11441]
[1778234706340,53.15,79999.13,0.0,-0.99916,0.0,0.11449]
[1778234706879,53.15,79996.23,0.0,-0.99917,0.0,0.114]
[1778234708893,53.15,79993.67,0.0,-0.99917,0.0,0.11356]
[1778234711914,53.15,79991.26,0.0,-0.99917,0.0,0.11315]
[1778234713928,53.15,79987.45,0.0,-0.99918,0.0,0.11251]
[1778234719975,53.15,79988.2,0.0,-0.99918,0.0,0.11264]
[1778234725010,53.15,79987.71,0.0,-0.99918,0.0,0.11256]
[1778234727024,53.15,79984.42,0.0,-0.99918,0.0,0.112]
[1778234731054,53.15,79984.09,0.0,-0.99919,0.0,0.11148]
[1778234732060,53.15,79980.37,0.0,-0.99919,0.0,0.11086]
[1778234737095,53.15,79975.0,0.0,-0.9992,0.0,0.10998]
[1778234738102,53.15,79972.61,0.0,-0.9992,0.0,0.10958]
[1778234740117,53.15,79969.11,0.0,-0.99921,0.0,0.10901]
[1778234745152,53.15,79970.25,0.0,-0.9992,0.0,0.1092]
[1778234751194,53.15,79970.05,0.0,-0.9992,0.0,0.10916]
[1778234756229,53.15,79970.05,0.0,-0.9992,0.0,0.10916]
[1778234761264,53.15,79970.09,0.0,-0.9992,0.0,0.10917]
[1778234766299,53.15,79970.08,0.0,-0.9992,0.0,0.10917]
[1778234777694,53.15,79970.75,0.0,-0.9992,0.0,0.10928]
[1778234777713,53.15,79971.07,0.0,-0.9992,0.0,0.10933]
[1778234782411,53.15,79968.78,0.0,-0.99921,0.0,0.10896]
[1778234791474,53.15,79968.3,0.0,-0.99921,0.0,0.10842]
[1778234797516,53.15,79969.25,0.0,-0.99921,0.0,0.10857]
[1778234802551,53.15,79969.17,0.0,-0.99921,0.0,0.10856]
[1778234807586,53.15,79968.19,0.0,-0.99921,0.0,0.1084]
[1778234812621,53.15,79968.63,0.0,-0.99921,0.0,0.10847]
[1778234817656,53.15,79966.31,0.0,-0.99921,0.0,0.1081]
[1778234822691,53.15,79968.19,0.0,-0.99921,0.0,0.1084]
[1778234827726,53.15,79975.02,0.0,-0.9992,0.0,0.10952]
[1778234828733,53.15,79982.03,0.0,-0.99919,0.0,0.11067]
[1778234829741,53.15,79989.08,0.0,-0.99918,0.0,0.11185]
[1778234831754,53.15,79989.97,0.0,-0.99918,0.0,0.112]
[1778234832761,53.15,79992.09,0.0,-0.99918,0.0,0.11235]
[1778234833768,53.15,79999.11,0.0,-0.99917,0.0,0.11353]
[1778234834775,53.15,80001.48,0.0,-0.99917,0.0,0.11394]
[1778234839810,53.15,80002.75,0.0,-0.99916,0.0,0.11415]
[1778234844845,53.15,80001.57,0.0,-0.99917,0.0,0.11395]
[1778234848923,53.15,80001.22,0.0,-0.99917,0.0,0.11389]
[1778234849830,53.15,80001.24,0.0,-0.99917,0.0,0.1139]
[1778234849880,53.15,80001.27,0.0,-0.99917,0.0,0.1139]
[1778234851894,53.15,80001.36,0.0,-0.99917,0.0,0.11344]
[1778234856929,53.15,80001.9,0.0,-0.99917,0.0,0.11353]
[1778234859950,53.15,79995.48,0.0,-0.99918,0.0,0.11245]
[1778234860958,53.15,79981.21,0.0,-0.9992,0.0,0.11007]
[1778234861965,53.15,79962.69,0.0,-0.99922,0.0,0.10706]
[1778234862972,53.15,79954.34,0.0,-0.99923,0.0,0.10572]
[1778234863979,53.15,79952.9,0.0,-0.99923,0.0,0.10549]
[1778234864986,53.15,79949.21,0.0,-0.99924,0.0,0.10491]
[1778234865993,53.15,79945.91,0.0,-0.99924,0.0,0.10439]
[1778234868008,53.15,79939.18,0.0,-0.99925,0.0,0.10334]
[1778234871029,53.15,79936.97,0.0,-0.99925,0.0,0.10299]
[1778234873925,53.15,79937.02,0.0,-0.99925,0.0,0.103]
[1778234875162,53.15,79936.54,0.0,-0.99925,0.0,0.10293]
[1778234877071,53.15,79936.15,0.0,-0.99925,0.0,0.10286]
[1778234882106,53.15,79937.35,0.0,-0.99925,0.0,0.10305]
[1778234884120,53.15,79939.65,0.0,-0.99925,0.0,0.10341]
[1778234888151,53.15,79937.51,0.0,-0.99925,0.0,0.10308]
[1778234893184,53.15,79929.51,0.0,-0.99926,0.0,0.10184]
[1778234894191,53.15,79924.23,0.0,-0.99927,0.0,0.10103]
[1778234898219,53.15,79928.25,0.0,-0.99926,0.0,0.10165]
[1778234899226,53.15,79930.31,0.0,-0.99926,0.0,0.10196]
[1778234901031,53.15,79930.31,0.0,-0.99926,0.0,0.10196]
[1778234901129,53.15,79933.54,0.0,-0.99926,0.0,0.10246]
[1778234901904,53.15,79933.54,0.0,-0.99926,0.0,0.10246]
[1778234901944,53.15,79933.9,0.0,-0.99926,0.0,0.10252]
[1778234905269,53.15,79925.03,0.0,-0.99927,0.0,0.10115]
[1778234906276,53.15,79916.42,0.0,-0.99928,0.0,0.09984]
[1778234907283,53.15,79915.11,0.0,-0.99928,0.0,0.09965]
[1778234908292,53.15,79911.32,0.0,-0.99928,0.0,0.09908]
[1778234912320,53.15,79904.57,0.0,-0.99929,0.0,0.09765]
[1778234913327,53.15,79897.67,0.0,-0.9993,0.0,0.09663]
[1778234914334,53.15,79894.52,0.0,-0.9993,0.0,0.09617]
[1778234915341,53.15,79891.9,0.0,-0.99931,0.0,0.09579]
[1778234916348,53.15,79889.84,0.0,-0.99931,0.0,0.09549]
[1778234917355,53.15,79884.45,0.0,-0.99932,0.0,0.09471]
[1778234918363,53.15,79879.8,0.0,-0.99932,0.0,0.09404]
[1778234921384,53.15,79877.6,0.0,-0.99932,0.0,0.09372]
[1778234923398,53.15,79874.84,0.0,-0.99933,0.0,0.09333]
[1778234924405,53.15,79872.25,0.0,-0.99933,0.0,0.09296]
[1778234925412,53.15,79875.88,0.0,-0.99933,0.0,0.09348]
[1778234926419,53.15,79880.48,0.0,-0.99932,0.0,0.09413]
[1778234928211,53.15,79880.53,0.0,-0.99932,0.0,0.09414]
[1778234929155,53.15,79880.53,0.0,-0.99932,0.0,0.09414]
[1778234929440,53.15,79880.36,0.0,-0.99932,0.0,0.09412]
[1778234934475,53.15,79878.8,0.0,-0.99932,0.0,0.09389]
[1778234939511,53.15,79878.95,0.0,-0.99932,0.0,0.09392]
[1778234940517,53.15,79872.98,0.0,-0.99933,0.0,0.09306]
[1778234941524,53.15,79865.89,0.0,-0.99934,0.0,0.09206]
[1778234942531,53.15,79862.52,0.0,-0.99934,0.0,0.09159]
[1778234944548,53.15,79856.4,0.0,-0.99935,0.0,0.09074]
[1778234946564,53.15,79852.49,0.0,-0.99935,0.0,0.0902]
[1778234949056,53.15,79852.67,0.0,-0.99935,0.0,0.09022]
[1778234949585,53.15,79850.37,0.0,-0.99935,0.0,0.08991]
[1778234950592,53.15,79846.45,0.0,-0.99936,0.0,0.08937]
[1778234952606,53.15,79841.7,0.0,-0.99936,0.0,0.08872]
[1778234953613,53.15,79839.33,0.0,-0.99936,0.0,0.0884]
[1778234958648,53.15,79832.07,0.0,-0.99937,0.0,0.08742]
[1778234959655,53.15,79826.49,0.0,-0.99938,0.0,0.08667]
[1778234960662,53.15,79824.89,0.0,-0.99938,0.0,0.08646]
[1778234962679,53.15,79814.52,0.0,-0.99939,0.0,0.08509]
[1778234963685,53.15,79803.04,0.0,-0.9994,0.0,0.0836]
[1778234964692,53.15,79799.45,0.0,-0.99941,0.0,0.08314]
[1778234969727,53.15,79791.49,0.0,-0.99941,0.0,0.08212]
[1778234970734,53.15,79787.89,0.0,-0.99942,0.0,0.08167]
[1778234972748,53.15,79778.05,0.0,-0.99943,0.0,0.08008]
[1778234973755,53.15,79774.19,0.0,-0.99943,0.0,0.0796]
[1778234974762,53.15,79779.25,0.0,-0.99943,0.0,0.08023]
[1778234975769,53.15,79784.12,0.0,-0.99942,0.0,0.08083]
[1778234976776,53.15,79780.61,0.0,-0.99943,0.0,0.08039]
[1778234979797,53.15,79785.98,0.0,-0.99942,0.0,0.08107]
[1778234981811,53.15,79789.33,0.0,-0.99942,0.0,0.08149]
[1778234982510,53.15,79789.33,0.0,-0.99942,0.0,0.08149]
[1778234983825,53.15,79786.21,0.0,-0.99942,0.0,0.08109]
[1778234984832,53.15,79783.42,0.0,-0.99942,0.0,0.08075]
[1778234985840,53.15,79781.18,0.0,-0.99943,0.0,0.08047]
[1778234989083,53.15,79781.24,0.0,-0.99943,0.0,0.08047]
[1778234989165,53.15,79781.75,0.0,-0.99943,0.0,0.08054]
[1778234990875,53.15,79784.81,0.0,-0.99942,0.0,0.08092]
[1778234991882,53.15,79787.56,0.0,-0.99942,0.0,0.08126]
[1778234996917,53.15,79787.39,0.0,-0.99942,0.0,0.08124]
[1778235000948,53.15,79808.55,0.0,-0.9994,0.0,0.08394]
[1778235001957,53.15,79823.76,0.0,-0.99938,0.0,0.08593]
[1778235002964,53.15,79824.94,0.0,-0.99938,0.0,0.08609]
[1778235003971,53.15,79822.66,0.0,-0.99938,0.0,0.08579]
[1778235006992,53.15,79820.68,0.0,-0.99939,0.0,0.08552]
[1778235010020,53.15,79825.16,0.0,-0.99938,0.0,0.08612]
[1778235011027,53.15,79827.74,0.0,-0.99938,0.0,0.08646]
[1778235016062,53.15,79827.06,0.0,-0.99938,0.0,0.08637]
[1778235016293,53.15,79827.06,0.0,-0.99938,0.0,0.08637]
[1778235017069,53.15,79827.53,0.0,-0.99938,0.0,0.08643]
[1778235022104,53.15,79827.64,0.0,-0.99938,0.0,0.08645]
[1778235027140,53.15,79828.9,0.0,-0.99938,0.0,0.08661]
[1778235030250,53.15,79829.08,0.0,-0.99938,0.0,0.08664]
[1778235032175,53.15,79813.04,0.0,-0.9994,0.0,0.08415]
[1778235033182,53.15,79813.34,0.0,-0.9994,0.0,0.08419]
[1778235036203,53.15,79810.88,0.0,-0.9994,0.0,0.08387]
[1778235040232,53.15,79806.66,0.0,-0.9994,0.0,0.08333]
[1778235043253,53.15,79803.03,0.0,-0.99941,0.0,0.08286]
[1778235044260,53.15,79800.58,0.0,-0.99941,0.0,0.08255]
[1778235048288,53.15,79804.45,0.0,-0.99941,0.0,0.08304]
[1778235053323,53.15,79804.11,0.0,-0.99941,0.0,0.083]
[1778235058358,53.15,79804.08,0.0,-0.99941,0.0,0.083]
[1778235061379,53.15,79801.62,0.0,-0.99941,0.0,0.08268]
[1778235065407,53.15,79797.42,0.0,-0.99941,0.0,0.08215]
[1778235070442,53.15,79797.3,0.0,-0.99941,0.0,0.08213]
[1778235071449,53.15,79793.44,0.0,-0.99942,0.0,0.08164]
[1778235072456,53.15,79791.42,0.0,-0.99942,0.0,0.08139]
[1778235078498,53.15,79790.19,0.0,-0.99942,0.0,0.08123]
[1778235083533,53.15,79787.84,0.0,-0.99942,0.0,0.08094]
[1778235085547,53.15,79784.64,0.0,-0.99942,0.0,0.08054]
[1778235088568,53.15,79782.47,0.0,-0.99943,0.0,0.08027]
[1778235091590,53.15,79781.84,0.0,-0.99943,0.0,0.07983]
[1778235095619,53.15,79779.16,0.0,-0.99943,0.0,0.0795]
[1778235097727,53.15,79778.12,0.0,-0.99943,0.0,0.07937]
[1778235103675,53.15,79778.86,0.0,-0.99943,0.0,0.07947]
[1778235108710,53.15,79779.35,0.0,-0.99943,0.0,0.07953]
[1778235110724,53.15,79781.49,0.0,-0.99943,0.0,0.07979]
[1778235114752,53.15,79785.6,0.0,-0.99943,0.0,0.0803]
[1778235115759,53.15,79788.51,0.0,-0.99942,0.0,0.08066]
[1778235117773,53.15,79786.03,0.0,-0.99943,0.0,0.08035]
[1778235121803,53.15,79788.48,0.0,-0.99942,0.0,0.08066]
[1778235128852,53.15,79790.49,0.0,-0.99942,0.0,0.08091]
[1778235129860,53.15,79796.21,0.0,-0.99942,0.0,0.08163]
[1778235134894,53.15,79795.26,0.0,-0.99942,0.0,0.08151]
[1778235140936,53.15,79795.78,0.0,-0.99942,0.0,0.08158]
[1778235145971,53.15,79795.95,0.0,-0.99942,0.0,0.0816]
[1778235151006,53.15,79795.21,0.0,-0.99942,0.0,0.08114]
[1778235153025,53.15,79798.64,0.0,-0.99942,0.0,0.08157]
[1778235157053,53.15,79800.96,0.0,-0.99941,0.0,0.08187]
[1778235162088,53.15,79801.79,0.0,-0.99941,0.0,0.08197]
[1778235167124,53.15,79800.72,0.0,-0.99941,0.0,0.08184]
[1778235172159,53.15,79800.73,0.0,-0.99941,0.0,0.08184]
[1778235177148,53.15,79800.9,0.0,-0.99941,0.0,0.08186]
[1778235177194,53.15,79801.93,0.0,-0.99941,0.0,0.08199]
[1778235182229,53.15,79802.48,0.0,-0.99941,0.0,0.08206]
[1778235187264,53.15,79801.81,0.0,-0.99941,0.0,0.08198]
[1778235190288,53.15,79806.64,0.0,-0.99941,0.0,0.08259]
[1778235191295,53.15,79809.32,0.0,-0.99941,0.0,0.08293]
[1778235195323,53.15,79811.85,0.0,-0.9994,0.0,0.08326]
[1778235196330,53.15,79814.53,0.0,-0.9994,0.0,0.0836]
[1778235201365,53.15,79812.96,0.0,-0.9994,0.0,0.0834]
[1778235206403,53.15,79813.31,0.0,-0.9994,0.0,0.08345]
[1778235211438,53.15,79813.35,0.0,-0.9994,0.0,0.08308]
[1778235216473,53.15,79813.22,0.0,-0.9994,0.0,0.08306]
[1778235221508,53.15,79812.97,0.0,-0.99941,0.0,0.08303]
[1778235226543,53.15,79813.15,0.0,-0.9994,0.0,0.08306]
[1778235231578,53.15,79813.23,0.0,-0.9994,0.0,0.08307]
[1778235237620,53.15,79811.82,0.0,-0.99941,0.0,0.08289]
[1778235242655,53.15,79811.61,0.0,-0.99941,0.0,0.08286]
[1778235247692,53.15,79811.74,0.0,-0.99941,0.0,0.08287]
[1778235254744,53.15,79811.49,0.0,-0.99941,0.0,0.08284]
[1778235259779,53.15,79813.17,0.0,-0.9994,0.0,0.08306]
[1778235264814,53.15,79812.4,0.0,-0.99941,0.0,0.08296]
[1778235269849,53.15,79812.39,0.0,-0.99941,0.0,0.08296]
[1778235271863,53.15,79812.39,0.0,-0.99941,0.0,0.08259]
[1778235282940,53.15,79814.37,0.0,-0.99941,0.0,0.08284]
[1778235287976,53.15,79813.91,0.0,-0.99941,0.0,0.08278]
[1778235293012,53.15,79813.82,0.0,-0.99941,0.0,0.08277]
[1778235295026,53.15,79808.7,0.0,-0.99941,0.0,0.08212]
[1778235296034,53.15,79805.21,0.0,-0.99942,0.0,0.08168]
[1778235298047,53.15,79804.97,0.0,-0.99942,0.0,0.08165]
[1778235301892,53.15,79804.58,0.0,-0.99942,0.0,0.0816]
[1778235307129,53.15,79806.18,0.0,-0.99941,0.0,0.0818]
[1778235310150,53.15,79808.67,0.0,-0.99941,0.0,0.08212]
[1778235311157,53.15,79816.34,0.0,-0.9994,0.0,0.0831]
[1778235312164,53.15,79816.65,0.0,-0.9994,0.0,0.08314]
[1778235313171,53.15,79820.25,0.0,-0.9994,0.0,0.0836]
[1778235314178,53.15,79823.86,0.0,-0.9994,0.0,0.08407]
[1778235320220,53.15,79825.48,0.0,-0.9994,0.0,0.08428]
[1778235321227,53.15,79829.33,0.0,-0.99939,0.0,0.08478]
[1778235322234,53.15,79832.22,0.0,-0.99939,0.0,0.08516]
[1778235324093,53.15,79832.4,0.0,-0.99939,0.0,0.08518]
[1778235325255,53.15,79839.99,0.0,-0.99938,0.0,0.08618]
[1778235326262,53.15,79844.94,0.0,-0.99938,0.0,0.08684]
[1778235328276,53.15,79842.88,0.0,-0.99938,0.0,0.08657]
[1778235329283,53.15,79838.74,0.0,-0.99938,0.0,0.08602]
[1778235331297,53.15,79839.89,0.0,-0.99938,0.0,0.08579]
[1778235331912,53.15,79839.89,0.0,-0.99938,0.0,0.08579]
[1778235332304,53.15,79839.8,0.0,-0.99938,0.0,0.08578]
[1778235337339,53.15,79840.53,0.0,-0.99938,0.0,0.08588]
[1778235342374,53.15,79838.77,0.0,-0.99938,0.0,0.08564]
[1778235343381,53.15,79835.25,0.0,-0.99939,0.0,0.08518]
[1778235344388,53.15,79831.84,0.0,-0.99939,0.0,0.08473]
[1778235348417,53.15,79837.0,0.0,-0.99939,0.0,0.08541]
[1778235353451,53.15,79836.03,0.0,-0.99939,0.0,0.08528]
[1778235358487,53.15,79833.41,0.0,-0.99939,0.0,0.08494]
[1778235360501,53.15,79830.82,0.0,-0.99939,0.0,0.0846]
[1778235361508,53.15,79828.41,0.0,-0.9994,0.0,0.08429]
[1778235366543,53.15,79827.37,0.0,-0.9994,0.0,0.08415]
[1778235367550,53.15,79820.5,0.0,-0.9994,0.0,0.08326]
[1778235368559,53.15,79814.21,0.0,-0.99941,0.0,0.08246]
[1778235370572,53.15,79812.54,0.0,-0.99941,0.0,0.08224]
[1778235375607,53.15,79811.61,0.0,-0.99941,0.0,0.08212]
[1778235377621,53.15,79809.33,0.0,-0.99941,0.0,0.08184]
[1778235378349,53.15,79809.33,0.0,-0.99941,0.0,0.08184]
[1778235388698,53.15,79810.39,0.0,-0.99941,0.0,0.08197]
[1778235391446,53.15,79809.62,0.0,-0.99942,0.0,0.08151]
[1778235396754,53.15,79809.85,0.0,-0.99942,0.0,0.08154]
[1778235401789,53.15,79810.97,0.0,-0.99941,0.0,0.08168]
[1778235406824,53.15,79810.43,0.0,-0.99942,0.0,0.08161]
[1778235411859,53.15,79809.46,0.0,-0.99942,0.0,0.08149]
[1778235415887,53.15,79812.12,0.0,-0.99941,0.0,0.08182]
[1778235421929,53.15,79811.96,0.0,-0.99941,0.0,0.0818]
[1778235426964,53.15,79810.44,0.0,-0.99942,0.0,0.08161]
[1778235428978,53.15,79816.75,0.0,-0.99941,0.0,0.08241]
[1778235429985,53.15,79822.31,0.0,-0.9994,0.0,0.08313]
[1778235434013,53.15,79821.88,0.0,-0.9994,0.0,0.08307]
[1778235436585,53.15,79821.88,0.0,-0.9994,0.0,0.08307]
[1778235443076,53.15,79821.52,0.0,-0.9994,0.0,0.08302]
[1778235445090,53.15,79815.03,0.0,-0.99941,0.0,0.08219]
[1778235446097,53.15,79811.06,0.0,-0.99941,0.0,0.08169]
[1778235448111,53.15,79809.99,0.0,-0.99942,0.0,0.08155]
[1778235450125,53.15,79807.93,0.0,-0.99942,0.0,0.08129]
[1778235451132,53.15,79807.89,0.0,-0.99942,0.0,0.08093]
[1778235456167,53.15,79806.46,0.0,-0.99942,0.0,0.08075]
[1778235462209,53.15,79806.4,0.0,-0.99942,0.0,0.08074]
[1778235464223,53.15,79811.45,0.0,-0.99942,0.0,0.08138]
[1778235465230,53.15,79822.32,0.0,-0.99941,0.0,0.08276]
[1778235467244,53.15,79823.67,0.0,-0.9994,0.0,0.08293]
[1778235472280,53.15,79824.43,0.0,-0.9994,0.0,0.08303]
[1778235477315,53.15,79823.75,0.0,-0.9994,0.0,0.08294]
[1778235484364,53.15,79825.9,0.0,-0.9994,0.0,0.08322]
[1778235489399,53.15,79824.52,0.0,-0.9994,0.0,0.08304]
[1778235494434,53.15,79826.13,0.0,-0.9994,0.0,0.08325]
[1778235495441,53.15,79828.68,0.0,-0.9994,0.0,0.08358]
[1778235496448,53.15,79832.13,0.0,-0.9994,0.0,0.08402]
[1778235500476,53.15,79834.86,0.0,-0.99939,0.0,0.08438]
[1778235506519,53.15,79835.27,0.0,-0.99939,0.0,0.08443]
[1778235511554,53.15,79835.72,0.0,-0.9994,0.0,0.08412]
[1778235516589,53.15,79839.25,0.0,-0.99939,0.0,0.08458]
[1778235522631,53.15,79839.51,0.0,-0.99939,0.0,0.08461]
[1778235527666,53.15,79838.46,0.0,-0.99939,0.0,0.08447]
[1778235532780,53.15,79837.97,0.0,-0.99939,0.0,0.08441]
[1778235538781,53.15,79846.89,0.0,-0.99938,0.0,0.08558]
[1778235539788,53.15,79848.02,0.0,-0.99938,0.0,0.08573]
[1778235544823,53.15,79847.99,0.0,-0.99938,0.0,0.08572]
[1778235550866,53.15,79848.6,0.0,-0.99938,0.0,0.08581]
[1778235556908,53.15,79849.12,0.0,-0.99938,0.0,0.08587]
[1778235561943,53.15,79849.68,0.0,-0.99938,0.0,0.08595]
[1778235566978,53.15,79849.62,0.0,-0.99938,0.0,0.08594]
[1778235567985,53.15,79854.87,0.0,-0.99938,0.0,0.08664]
[1778235568992,53.15,79860.18,0.0,-0.99937,0.0,0.08735]
[1778235571006,53.15,79861.97,0.0,-0.99937,0.0,0.08721]
[1778235577049,53.15,79862.43,0.0,-0.99937,0.0,0.08727]
[1778235584098,53.15,79863.61,0.0,-0.99937,0.0,0.08743]
[1778235585105,53.15,79867.14,0.0,-0.99937,0.0,0.0879]
[1778235590140,53.15,79867.04,0.0,-0.99937,0.0,0.08789]
[1778235595175,53.15,79864.45,0.0,-0.99937,0.0,0.08754]
[1778235596182,53.15,79859.17,0.0,-0.99937,0.0,0.08683]
[1778235597189,53.15,79856.52,0.0,-0.99938,0.0,0.08648]
[1778235599203,53.15,79852.54,0.0,-0.99938,0.0,0.08595]
[1778235604238,53.15,79852.45,0.0,-0.99938,0.0,0.08594]
[1778235610280,53.15,79848.89,0.0,-0.99938,0.0,0.08546]
[1778235611287,53.15,79844.62,0.0,-0.99939,0.0,0.0849]
[1778235613301,53.15,79842.48,0.0,-0.99939,0.0,0.08462]
[1778235614308,53.15,79839.02,0.0,-0.99939,0.0,0.08417]
[1778235615315,53.15,79837.01,0.0,-0.9994,0.0,0.08391]
[1778235620350,53.15,79834.63,0.0,-0.9994,0.0,0.0836]
[1778235626392,53.15,79835.11,0.0,-0.9994,0.0,0.08366]
[1778235632434,53.15,79834.48,0.0,-0.9994,0.0,0.08321]
[1778235637469,53.15,79832.62,0.0,-0.9994,0.0,0.08297]
[1778235645533,53.15,79832.56,0.0,-0.9994,0.0,0.08296]
[1778235646533,53.15,79827.97,0.0,-0.99941,0.0,0.08238]
[1778235647540,53.15,79821.22,0.0,-0.99942,0.0,0.08152]
[1778235649555,53.15,79820.74,0.0,-0.99942,0.0,0.08146]
[1778235651570,53.15,79824.21,0.0,-0.99941,0.0,0.0819]
[1778235656604,53.15,79824.31,0.0,-0.99941,0.0,0.08191]
[1778235658780,53.15,79823.94,0.0,-0.99941,0.0,0.08186]
[1778235658842,53.15,79823.94,0.0,-0.99941,0.0,0.08186]
[1778235665700,53.15,79823.51,0.0,-0.99941,0.0,0.08181]
[1778235671709,53.15,79822.63,0.0,-0.99941,0.0,0.0817]
[1778235678758,53.15,79822.72,0.0,-0.99941,0.0,0.08171]
[1778235683793,53.15,79822.8,0.0,-0.99941,0.0,0.08172]
[1778235689835,53.15,79823.28,0.0,-0.99941,0.0,0.08178]
[1778235692856,53.15,79822.33,0.0,-0.99942,0.0,0.08129]
[1778235694871,53.15,79819.95,0.0,-0.99942,0.0,0.08099]
[1778235699906,53.15,79819.68,0.0,-0.99942,0.0,0.08096]
[1778235704941,53.15,79820.08,0.0,-0.99942,0.0,0.08101]
[1778235716022,53.15,79820.36,0.0,-0.99942,0.0,0.08105]
[1778235723075,53.15,79820.65,0.0,-0.99942,0.0,0.08108]
[1778235725089,53.15,79816.16,0.0,-0.99942,0.0,0.08052]
[1778235730124,53.15,79817.57,0.0,-0.99942,0.0,0.08069]
[1778235735161,53.15,79819.14,0.0,-0.99942,0.0,0.08089]
[1778235740195,53.15,79822.42,0.0,-0.99942,0.0,0.0813]
[1778235741202,53.15,79827.13,0.0,-0.99941,0.0,0.0819]
[1778235742209,53.15,79830.94,0.0,-0.99941,0.0,0.08239]
[1778235748251,53.15,79830.48,0.0,-0.99941,0.0,0.08233]
[1778235750860,53.15,79830.48,0.0,-0.99941,0.0,0.08233]
[1778235750959,53.15,79830.54,0.0,-0.99941,0.0,0.08234]
[1778235751272,53.15,79831.23,0.0,-0.99941,0.0,0.08206]
[1778235752280,53.15,79839.45,0.0,-0.9994,0.0,0.08311]
[1778235753286,53.15,79841.86,0.0,-0.9994,0.0,0.08342]
[1778235756307,53.15,79844.48,0.0,-0.9994,0.0,0.08376]
[1778235761342,53.15,79843.22,0.0,-0.9994,0.0,0.0836]
[1778235770405,53.15,79842.7,0.0,-0.9994,0.0,0.08353]
[1778235775440,53.15,79844.69,0.0,-0.9994,0.0,0.08379]
[1778235780475,53.15,79844.62,0.0,-0.9994,0.0,0.08378]
[1778235786517,53.15,79845.3,0.0,-0.9994,0.0,0.08387]
[1778235788531,53.15,79842.81,0.0,-0.9994,0.0,0.08354]
[1778235789538,53.15,79840.77,0.0,-0.9994,0.0,0.08328]
[1778235795581,53.15,79840.16,0.0,-0.9994,0.0,0.0832]
[1778235800616,53.15,79840.08,0.0,-0.9994,0.0,0.08319]
[1778235805651,53.15,79839.85,0.0,-0.9994,0.0,0.08316]
[1778235810686,53.15,79839.63,0.0,-0.9994,0.0,0.08313]
[1778235811694,53.15,79839.11,0.0,-0.99941,0.0,0.08269]
[1778235813707,53.15,79842.08,0.0,-0.9994,0.0,0.08308]
[1778235814714,53.15,79846.71,0.0,-0.9994,0.0,0.08367]
[1778235817735,53.15,79844.48,0.0,-0.9994,0.0,0.08339]
[1778235823777,53.15,79847.0,0.0,-0.9994,0.0,0.08371]
[1778235824784,53.15,79849.13,0.0,-0.9994,0.0,0.08399]
[1778235829819,53.15,79851.03,0.0,-0.99939,0.0,0.08424]
[1778235830839,53.15,79857.12,0.0,-0.99939,0.0,0.08503]
[1778235831838,53.15,79865.45,0.0,-0.99938,0.0,0.08614]
[1778235832845,53.15,79873.28,0.0,-0.99937,0.0,0.08718]
[1778235833852,53.15,79874.73,0.0,-0.99937,0.0,0.08738]
[1778235838887,53.15,79876.68,0.0,-0.99937,0.0,0.08764]
[1778235841001,53.15,79876.89,0.0,-0.99937,0.0,0.08767]
[1778235841036,53.15,79879.52,0.0,-0.99936,0.0,0.08803]
[1778235841940,53.15,79879.52,0.0,-0.99936,0.0,0.08803]
[1778235841985,53.15,79879.52,0.0,-0.99936,0.0,0.08803]
[1778235847950,53.15,79879.67,0.0,-0.99936,0.0,0.08805]
[1778235850971,53.15,79876.58,0.0,-0.99937,0.0,0.08763]
[1778235856007,53.15,79876.72,0.0,-0.99937,0.0,0.08765]
[1778235861041,53.15,79877.8,0.0,-0.99937,0.0,0.08779]
[1778235866076,53.15,79878.33,0.0,-0.99937,0.0,0.08786]
[1778235871112,53.15,79879.69,0.0,-0.99937,0.0,0.08766]
[1778235876146,53.15,79879.82,0.0,-0.99937,0.0,0.08768]
[1778235879167,53.15,79875.8,0.0,-0.99937,0.0,0.08714]
[1778235887223,53.15,79875.35,0.0,-0.99937,0.0,0.08707]
[1778235892259,53.15,79875.82,0.0,-0.99937,0.0,0.08714]
[1778235897294,53.15,79875.42,0.0,-0.99937,0.0,0.08708]
[1778235902329,53.15,79875.69,0.0,-0.99937,0.0,0.08712]
[1778235904343,53.15,79878.32,0.0,-0.99937,0.0,0.08747]
[1778235911392,53.15,79875.48,0.0,-0.99937,0.0,0.08709]
[1778235912399,53.15,79871.18,0.0,-0.99938,0.0,0.08652]
[1778235917435,53.15,79870.78,0.0,-0.99938,0.0,0.08646]
[1778235929518,53.15,79870.75,0.0,-0.99938,0.0,0.08646]
[1778235931532,53.15,79870.35,0.0,-0.99938,0.0,0.08602]
[1778235939588,53.15,79870.07,0.0,-0.99938,0.0,0.08598]
[1778235944626,53.15,79871.27,0.0,-0.99938,0.0,0.08614]
[1778235949661,53.15,79871.22,0.0,-0.99938,0.0,0.08614]
[1778235951676,53.15,79867.13,0.0,-0.99938,0.0,0.08559]
[1778235956711,53.15,79866.29,0.0,-0.99938,0.0,0.08548]
[1778235962753,53.15,79866.1,0.0,-0.99938,0.0,0.08546]
[1778235967788,53.15,79865.74,0.0,-0.99938,0.0,0.08541]
[1778235972823,53.15,79866.15,0.0,-0.99938,0.0,0.08546]
[1778235978866,53.15,79866.79,0.0,-0.99938,0.0,0.08555]
[1778235983900,53.15,79866.57,0.0,-0.99938,0.0,0.08552]
[1778235986921,53.15,79871.95,0.0,-0.99938,0.0,0.08623]
[1778235987928,53.15,79884.71,0.0,-0.99936,0.0,0.08795]
[1778235988936,53.15,79894.97,0.0,-0.99935,0.0,0.08935]
[1778235989943,53.15,79895.03,0.0,-0.99935,0.0,0.08936]
[1778235991957,53.15,79896.31,0.0,-0.99935,0.0,0.08914]
[1778236000013,53.15,79897.69,0.0,-0.99935,0.0,0.08933]
[1778236005048,53.15,79897.9,0.0,-0.99935,0.0,0.08936]
[1778236009893,53.15,79896.46,0.0,-0.99935,0.0,0.08916]
[1778236010627,53.15,79897.91,0.0,-0.99935,0.0,0.08936]
[1778236011090,53.15,79898.94,0.0,-0.99935,0.0,0.0895]
[1778236013104,53.15,79906.59,0.0,-0.99934,0.0,0.09056]
[1778236014111,53.15,79912.85,0.0,-0.99934,0.0,0.09144]
[1778236016125,53.15,79914.85,0.0,-0.99933,0.0,0.09172]
[1778236019146,53.15,79911.7,0.0,-0.99934,0.0,0.09128]
[1778236022167,53.15,79907.84,0.0,-0.99934,0.0,0.09074]
[1778236023175,53.15,79900.07,0.0,-0.99935,0.0,0.08966]
[1778236024181,53.15,79894.14,0.0,-0.99936,0.0,0.08884]
[1778236025188,53.15,79891.41,0.0,-0.99936,0.0,0.08847]
[1778236030224,53.15,79888.17,0.0,-0.99936,0.0,0.08803]
[1778236031231,53.15,79884.87,0.0,-0.99937,0.0,0.08758]
[1778236036266,53.15,79884.51,0.0,-0.99937,0.0,0.08753]
[1778236042308,53.15,79884.5,0.0,-0.99937,0.0,0.08753]
[1778236047343,53.15,79885.1,0.0,-0.99937,0.0,0.08761]
[1778236047391,53.15,79885.1,0.0,-0.99937,0.0,0.08761]
[1778236048550,53.15,79885.1,0.0,-0.99937,0.0,0.08761]
[1778236048651,53.15,79884.95,0.0,-0.99937,0.0,0.08759]
[1778236051371,53.15,79884.98,0.0,-0.99937,0.0,0.08721]
[1778236056408,53.15,79884.83,0.0,-0.99937,0.0,0.08719]
[1778236061443,53.15,79885.86,0.0,-0.99937,0.0,0.08733]
[1778236066478,53.15,79886.54,0.0,-0.99937,0.0,0.08742]
[1778236071513,53.15,79886.31,0.0,-0.99937,0.0,0.08739]
[1778236076548,53.15,79884.79,0.0,-0.99937,0.0,0.08718]
[1778236081583,53.15,79884.26,0.0,-0.99937,0.0,0.08711]
[1778236087625,53.15,79883.18,0.0,-0.99937,0.0,0.08697]
[1778236092660,53.15,79880.61,0.0,-0.99937,0.0,0.08662]
[1778236097695,53.15,79879.21,0.0,-0.99938,0.0,0.08644]
[1778236103737,53.15,79879.21,0.0,-0.99938,0.0,0.08644]
[1778236108772,53.15,79879.29,0.0,-0.99938,0.0,0.08645]
[1778236111793,53.15,79878.56,0.0,-0.99938,0.0,0.08596]
[1778236116828,53.15,79877.76,0.0,-0.99938,0.0,0.08586]
[1778236121863,53.15,79878.28,0.0,-0.99938,0.0,0.08593]
[1778236127905,53.15,79878.64,0.0,-0.99938,0.0,0.08598]
[1778236133947,53.15,79879.11,0.0,-0.99938,0.0,0.08604]
[1778236139989,53.15,79882.13,0.0,-0.99938,0.0,0.08644]
[1778236140996,53.15,79889.7,0.0,-0.99937,0.0,0.08746]
[1778236142003,53.15,79889.51,0.0,-0.99937,0.0,0.08743]
[1778236147038,53.15,79889.52,0.0,-0.99937,0.0,0.08743]
[1778236152073,53.15,79890.33,0.0,-0.99937,0.0,0.08754]
[1778236157108,53.15,79890.27,0.0,-0.99937,0.0,0.08753]
[1778236163150,53.15,79890.29,0.0,-0.99937,0.0,0.08754]
[1778236168185,53.15,79890.41,0.0,-0.99937,0.0,0.08755]
[1778236173220,53.15,79888.43,0.0,-0.99937,0.0,0.0869]
[1778236179262,53.15,79889.19,0.0,-0.99937,0.0,0.087]
[1778236185304,53.15,79888.64,0.0,-0.99937,0.0,0.08693]
[1778236194367,53.15,79889.77,0.0,-0.99937,0.0,0.08708]
[1778236200409,53.15,79889.32,0.0,-0.99937,0.0,0.08702]
[1778236206451,53.15,79889.49,0.0,-0.99937,0.0,0.08704]
[1778236212494,53.15,79889.63,0.0,-0.99937,0.0,0.08706]
[1778236213501,53.15,79896.05,0.0,-0.99936,0.0,0.08793]
[1778236214508,53.15,79898.93,0.0,-0.99936,0.0,0.08832]
[1778236215515,53.15,79901.78,0.0,-0.99936,0.0,0.08871]
[1778236220952,53.15,79901.83,0.0,-0.99936,0.0,0.08872]
[1778236226103,53.15,79901.78,0.0,-0.99936,0.0,0.08871]
[1778236228958,53.15,79902.95,0.0,-0.99936,0.0,0.08887]
[1778236229618,53.15,79902.95,0.0,-0.99936,0.0,0.08887]
[1778236230380,53.15,79903.02,0.0,-0.99936,0.0,0.08888]
[1778236232304,53.15,79902.82,0.0,-0.99936,0.0,0.08846]
[1778236234483,53.15,79907.72,0.0,-0.99935,0.0,0.08913]
[1778236237329,53.15,79910.16,0.0,-0.99935,0.0,0.08947]
[1778236238423,53.15,79914.57,0.0,-0.99935,0.0,0.09008]
[1778236239243,53.15,79917.0,0.0,-0.99934,0.0,0.09041]
[1778236244428,53.15,79917.39,0.0,-0.99934,0.0,0.09047]
[1778236249736,53.15,79917.71,0.0,-0.99934,0.0,0.09051]
[1778236251475,53.15,79921.56,0.0,-0.99934,0.0,0.09105]
[1778236253444,53.15,79925.03,0.0,-0.99934,0.0,0.09154]
[1778236255415,53.15,79928.8,0.0,-0.99933,0.0,0.09207]
[1778236257496,53.15,79932.71,0.0,-0.99933,0.0,0.09262]
[1778236259545,53.15,79935.48,0.0,-0.99932,0.0,0.09302]
[1778236260344,53.15,79939.4,0.0,-0.99932,0.0,0.09358]
[1778236262405,53.15,79941.87,0.0,-0.99932,0.0,0.09394]
[1778236263285,53.15,79934.34,0.0,-0.99932,0.0,0.09286]
[1778236264513,53.15,79924.57,0.0,-0.99934,0.0,0.09147]
[1778236265426,53.15,79918.99,0.0,-0.99934,0.0,0.09069]
[1778236270710,53.15,79918.1,0.0,-0.99934,0.0,0.09057]
[1778236274057,53.15,79920.91,0.0,-0.99934,0.0,0.09096]
[1778236279589,53.15,79921.76,0.0,-0.99934,0.0,0.09108]
[1778236286017,53.15,79921.26,0.0,-0.99934,0.0,0.09101]
[1778236288579,53.15,79923.47,0.0,-0.99934,0.0,0.09132]
[1778236291587,53.15,79924.21,0.0,-0.99934,0.0,0.09102]
[1778236292599,53.15,79927.28,0.0,-0.99934,0.0,0.09145]
[1778236293404,53.15,79930.49,0.0,-0.99933,0.0,0.0919]
[1778236298575,53.15,79930.78,0.0,-0.99933,0.0,0.09194]
[1778236303592,53.15,79929.86,0.0,-0.99933,0.0,0.09181]
[1778236308722,53.15,79930.18,0.0,-0.99933,0.0,0.09186]
[1778236314012,53.15,79930.78,0.0,-0.99933,0.0,0.09194]
[1778236319163,53.15,79931.65,0.0,-0.99933,0.0,0.09207]
[1778236320752,53.15,79934.13,0.0,-0.99933,0.0,0.09242]
[1778236325531,53.15,79925.34,0.0,-0.99934,0.0,0.09118]
[1778236330615,53.15,79925.58,0.0,-0.99934,0.0,0.09121]
[1778236331343,53.15,79922.87,0.0,-0.99934,0.0,0.09083]
[1778236336505,53.15,79922.51,0.0,-0.99934,0.0,0.09078]
[1778236340946,53.15,79920.51,0.0,-0.99934,0.0,0.0905]
[1778236346021,53.15,79921.68,0.0,-0.99934,0.0,0.09067]
[1778236351494,53.15,79921.44,0.0,-0.99934,0.0,0.09063]
[1778236351629,53.15,79921.98,0.0,-0.99934,0.0,0.09031]
[1778236356671,53.15,79922.0,0.0,-0.99934,0.0,0.09031]
[1778236361858,53.15,79921.03,0.0,-0.99935,0.0,0.09017]
[1778236367376,53.15,79922.65,0.0,-0.99934,0.0,0.0904]
[1778236367575,53.15,79922.65,0.0,-0.99934,0.0,0.0904]
[1778236367576,53.15,79922.65,0.0,-0.99934,0.0,0.0904]
[1778236372592,53.15,79922.35,0.0,-0.99934,0.0,0.09036]
[1778236377856,53.15,79922.47,0.0,-0.99934,0.0,0.09037]
[1778236382883,53.15,79922.47,0.0,-0.99934,0.0,0.09037]
[1778236388052,53.15,79922.47,0.0,-0.99934,0.0,0.09037]
[1778236393180,53.15,79922.5,0.0,-0.99934,0.0,0.09038]
[1778236398248,53.15,79922.5,0.0,-0.99934,0.0,0.09038]
[1778236398512,53.15,79918.86,0.0,-0.99935,0.0,0.08987]
[1778236399681,53.15,79915.6,0.0,-0.99935,0.0,0.08942]
[1778236400550,53.15,79911.87,0.0,-0.99936,0.0,0.08891]
[1778236405664,53.15,79911.92,0.0,-0.99936,0.0,0.08892]
[1778236406534,53.15,79916.33,0.0,-0.99935,0.0,0.08952]
[1778236408664,53.15,79920.51,0.0,-0.99935,0.0,0.0901]
[1778236411612,53.15,79922.01,0.0,-0.99935,0.0,0.08991]
[1778236413669,53.15,79927.9,0.0,-0.99934,0.0,0.09073]
[1778236414243,53.15,79931.99,0.0,-0.99934,0.0,0.0913]
[1778236415622,53.15,79934.8,0.0,-0.99933,0.0,0.0917]
[1778236416249,53.15,79937.05,0.0,-0.99933,0.0,0.09202]
[1778236417603,53.15,79940.72,0.0,-0.99933,0.0,0.09254]
[1778236420331,53.15,79943.07,0.0,-0.99932,0.0,0.09287]
[1778236421650,53.15,79945.54,0.0,-0.99932,0.0,0.09323]
[1778236423645,53.15,79948.75,0.0,-0.99932,0.0,0.09369]
[1778236428864,53.15,79949.28,0.0,-0.99932,0.0,0.09376]
[1778236431268,53.15,79951.44,0.0,-0.99931,0.0,0.09408]
[1778236433505,53.15,79952.43,0.0,-0.99931,0.0,0.09422]
[1778236435078,53.15,79952.1,0.0,-0.99931,0.0,0.09417]
[1778236435535,53.15,79952.33,0.0,-0.99931,0.0,0.0942]
[1778236439659,53.15,79956.93,0.0,-0.99931,0.0,0.09487]
[1778236440364,53.15,79958.93,0.0,-0.99931,0.0,0.09516]
[1778236445514,53.15,79960.05,0.0,-0.9993,0.0,0.09533]
[1778236448426,53.15,79963.5,0.0,-0.9993,0.0,0.09583]
[1778236453679,53.15,79964.79,0.0,-0.9993,0.0,0.09602]
[1778236456728,53.15,79958.93,0.0,-0.99931,0.0,0.09516]
[1778236457577,53.15,79956.82,0.0,-0.99931,0.0,0.09486]
[1778236462578,53.15,79956.05,0.0,-0.99931,0.0,0.09474]
[1778236467636,53.15,79957.19,0.0,-0.99931,0.0,0.09491]
[1778236471350,53.15,79958.24,0.0,-0.99931,0.0,0.09465]
[1778236476394,53.15,79958.02,0.0,-0.99931,0.0,0.09461]
[1778236481659,53.15,79958.22,0.0,-0.99931,0.0,0.09464]
[1778236486831,53.15,79957.68,0.0,-0.99931,0.0,0.09456]
[1778236487624,53.15,79954.28,0.0,-0.99931,0.0,0.09407]
[1778236488793,53.15,79948.62,0.0,-0.99932,0.0,0.09326]
[1778236489740,53.15,79945.21,0.0,-0.99932,0.0,0.09277]
[1778236494807,53.15,79945.88,0.0,-0.99932,0.0,0.09287]
[1778236495527,53.15,79950.43,0.0,-0.99932,0.0,0.09352]
[1778236496755,53.15,79961.57,0.0,-0.99931,0.0,0.09513]
[1778236497631,53.15,79972.4,0.0,-0.99929,0.0,0.09672]
[1778236498765,53.15,79972.34,0.0,-0.99929,0.0,0.09671]
[1778236502576,53.15,79968.81,0.0,-0.9993,0.0,0.09619]
[1778236505807,53.15,79968.11,0.0,-0.9993,0.0,0.09609]
[1778236506683,53.15,79967.78,0.0,-0.9993,0.0,0.09604]
[1778236506730,53.15,79967.17,0.0,-0.9993,0.0,0.09595]
[1778236511885,53.15,79965.46,0.0,-0.9993,0.0,0.0957]
[1778236517077,53.15,79964.66,0.0,-0.9993,0.0,0.09558]
[1778236522248,53.15,79964.98,0.0,-0.9993,0.0,0.09563]
[1778236527324,53.15,79964.22,0.0,-0.9993,0.0,0.09552]
[1778236531781,53.15,79965.91,0.0,-0.9993,0.0,0.09535]
[1778236536816,53.15,79967.2,0.0,-0.9993,0.0,0.09553]
[1778236541851,53.15,79970.95,0.0,-0.9993,0.0,0.09609]
[1778236542858,53.15,79973.4,0.0,-0.9993,0.0,0.09645]
[1778236543865,53.15,79975.74,0.0,-0.99929,0.0,0.09679]
[1778236544872,53.15,79980.33,0.0,-0.99929,0.0,0.09748]
[1778236549956,53.15,79980.61,0.0,-0.99929,0.0,0.09752]
[1778236553227,53.15,79982.96,0.0,-0.99928,0.0,0.09787]
[1778236558248,53.15,79982.32,0.0,-0.99928,0.0,0.09777]
[1778236563616,53.15,79982.22,0.0,-0.99929,0.0,0.09776]
[1778236568981,53.15,79982.25,0.0,-0.99929,0.0,0.09776]
[1778236574143,53.15,79981.2,0.0,-0.99929,0.0,0.09761]
[1778236574432,53.15,79978.28,0.0,-0.99929,0.0,0.09717]
[1778236575894,53.15,79974.17,0.0,-0.99929,0.0,0.09656]
[1778236576618,53.15,79971.63,0.0,-0.9993,0.0,0.09619]
[1778236577633,53.15,79968.08,0.0,-0.9993,0.0,0.09566]
[1778236582681,53.15,79968.18,0.0,-0.9993,0.0,0.09568]
[1778236583587,53.15,79970.49,0.0,-0.9993,0.0,0.09602]
[1778236584820,53.15,79974.64,0.0,-0.99929,0.0,0.09663]
[1778236586712,53.15,79976.88,0.0,-0.99929,0.0,0.09696]
[1778236588912,53.15,79979.56,0.0,-0.99929,0.0,0.09736]
[1778236591413,53.15,79978.97,0.0,-0.99929,0.0,0.09685]
[1778236596853,53.15,79978.88,0.0,-0.99929,0.0,0.09683]
[1778236598767,53.15,79985.1,0.0,-0.99928,0.0,0.09776]
[1778236599719,53.15,79991.06,0.0,-0.99928,0.0,0.09866]
[1778236601864,53.15,79993.56,0.0,-0.99927,0.0,0.09903]
[1778236605364,53.15,79995.57,0.0,-0.99927,0.0,0.09934]
[1778236610859,53.15,79996.69,0.0,-0.99927,0.0,0.09951]
[1778236611619,53.15,80000.62,0.0,-0.99927,0.0,0.10011]
[1778236612822,53.15,80009.31,0.0,-0.99926,0.0,0.10144]
[1778236613780,53.15,80013.74,0.0,-0.99925,0.0,0.10213]
[1778236618853,53.15,80015.15,0.0,-0.99925,0.0,0.10235]
[1778236621734,53.15,80016.12,0.0,-0.99925,0.0,0.1025]
[1778236622923,53.15,80011.11,0.0,-0.99925,0.0,0.10172]
[1778236627950,53.15,80008.29,0.0,-0.99926,0.0,0.10129]
[1778236630948,53.15,80011.03,0.0,-0.99925,0.0,0.10171]
[1778236634253,53.15,80011.8,0.0,-0.99925,0.0,0.10183]
[1778236634930,53.15,80015.03,0.0,-0.99925,0.0,0.10233]
[1778236635620,53.15,80018.94,0.0,-0.99924,0.0,0.10294]
[1778236636592,53.15,80024.01,0.0,-0.99924,0.0,0.10374]
[1778236638885,53.15,80026.19,0.0,-0.99923,0.0,0.10408]
[1778236639819,53.15,80031.26,0.0,-0.99923,0.0,0.10489]
[1778236640810,53.15,80037.08,0.0,-0.99922,0.0,0.10582]
[1778236641940,53.15,80039.21,0.0,-0.99922,0.0,0.10616]
[1778236642866,53.15,80041.36,0.0,-0.99922,0.0,0.10651]
[1778236643755,53.15,80047.19,0.0,-0.99921,0.0,0.10746]
[1778236645865,53.15,80049.51,0.0,-0.99921,0.0,0.10783]
[1778236648636,53.15,80049.0,0.0,-0.99921,0.0,0.10775]
[1778236650136,53.15,80049.54,0.0,-0.99921,0.0,0.10784]
[1778236650736,53.15,80049.57,0.0,-0.99921,0.0,0.10784]
[1778236651809,53.15,80049.56,0.0,-0.99921,0.0,0.10738]
[1778236656910,53.15,80050.21,0.0,-0.99921,0.0,0.10748]
[1778236662098,53.15,80052.0,0.0,-0.99921,0.0,0.10778]
[1778236667291,53.15,80053.32,0.0,-0.9992,0.0,0.10799]
[1778236670861,53.15,80061.07,0.0,-0.99919,0.0,0.10927]
[1778236671938,53.15,80065.69,0.0,-0.99919,0.0,0.11003]
[1778236673908,53.15,80068.37,0.0,-0.99918,0.0,0.11048]
[1778236678951,53.15,80068.3,0.0,-0.99918,0.0,0.11047]
[1778236680932,53.15,80074.79,0.0,-0.99918,0.0,0.11156]
[1778236681939,53.15,80078.05,0.0,-0.99917,0.0,0.11211]
[1778236682946,53.15,80075.09,0.0,-0.99917,0.0,0.11161]
[1778236683953,53.15,80063.34,0.0,-0.99919,0.0,0.10964]
[1778236684960,53.15,80061.32,0.0,-0.99919,0.0,0.10931]
[1778236689995,53.15,80062.77,0.0,-0.99919,0.0,0.10955]
[1778236694024,53.15,80065.46,0.0,-0.99919,0.0,0.11]
[1778236696038,53.15,80069.76,0.0,-0.99918,0.0,0.11071]
[1778236697045,53.15,80075.47,0.0,-0.99917,0.0,0.11167]
[1778236698052,53.15,80078.2,0.0,-0.99917,0.0,0.11213]
[1778236702854,53.15,80075.98,0.0,-0.99917,0.0,0.11176]
[1778236704893,53.15,80075.88,0.0,-0.99917,0.0,0.11174]
[1778236704949,53.15,80075.73,0.0,-0.99917,0.0,0.11172]
[1778236707887,53.15,80079.13,0.0,-0.99917,0.0,0.11229]
[1778236708997,53.15,80081.62,0.0,-0.99917,0.0,0.11271]
[1778236711948,53.15,80083.05,0.0,-0.99917,0.0,0.11247]
[1778236715506,53.15,80080.89,0.0,-0.99917,0.0,0.11211]
[1778236717741,53.15,80082.95,0.0,-0.99917,0.0,0.11246]
[1778236718938,53.15,80080.54,0.0,-0.99917,0.0,0.11205]
[1778236719825,53.15,80077.58,0.0,-0.99917,0.0,0.11155]
[1778236721050,53.15,80074.59,0.0,-0.99918,0.0,0.11105]
[1778236726128,53.15,80075.05,0.0,-0.99918,0.0,0.11112]
[1778236731471,53.15,80075.1,0.0,-0.99918,0.0,0.11113]
[1778236733944,53.15,80071.44,0.0,-0.99918,0.0,0.11052]
[1778236734976,53.15,80065.62,0.0,-0.99919,0.0,0.10955]
[1778236740051,53.15,80064.26,0.0,-0.99919,0.0,0.10932]
[1778236741910,53.15,80060.83,0.0,-0.9992,0.0,0.10876]
[1778236747226,53.15,80061.98,0.0,-0.9992,0.0,0.10895]
[1778236752289,53.15,80061.21,0.0,-0.9992,0.0,0.10882]
[1778236754375,53.15,80063.2,0.0,-0.99919,0.0,0.10915]
[1778236759793,53.15,80064.45,0.0,-0.99919,0.0,0.10936]
[1778236762830,53.15,80061.93,0.0,-0.9992,0.0,0.10894]
[1778236767855,53.15,80062.63,0.0,-0.99919,0.0,0.10906]
[1778236771086,53.15,80062.34,0.0,-0.9992,0.0,0.10854]
[1778236775065,53.15,80058.12,0.0,-0.9992,0.0,0.10785]
[1778236780475,53.15,80057.77,0.0,-0.9992,0.0,0.10779]
[1778236785830,53.15,80056.36,0.0,-0.99921,0.0,0.10756]
[1778236790940,53.15,80055.58,0.0,-0.99921,0.0,0.10743]
[1778236791972,53.15,80049.94,0.0,-0.99921,0.0,0.10652]
[1778236796975,53.15,80050.53,0.0,-0.99921,0.0,0.10661]
[1778236802801,53.15,80052.81,0.0,-0.99921,0.0,0.10698]
[1778236807836,53.15,80052.82,0.0,-0.99921,0.0,0.10698]
[1778236812872,53.15,80051.95,0.0,-0.99921,0.0,0.10684]
[1778236817907,53.15,80047.99,0.0,-0.99922,0.0,0.1062]
[1778236819921,53.15,80045.74,0.0,-0.99922,0.0,0.10584]
[1778236824956,53.15,80045.5,0.0,-0.99922,0.0,0.1058]
[1778236825963,53.15,80042.92,0.0,-0.99922,0.0,0.10539]
[1778236827977,53.15,80039.42,0.0,-0.99923,0.0,0.10483]
[1778236832012,53.15,80039.88,0.0,-0.99923,0.0,0.10445]
[1778236839058,53.15,80040.31,0.0,-0.99923,0.0,0.10451]
[1778236841072,53.15,80044.06,0.0,-0.99923,0.0,0.10511]
[1778236846107,53.15,80046.37,0.0,-0.99922,0.0,0.10548]
[1778236847114,53.15,80050.04,0.0,-0.99922,0.0,0.10607]
[1778236848951,53.15,80051.27,0.0,-0.99922,0.0,0.10627]
[1778236849129,53.15,80051.28,0.0,-0.99922,0.0,0.10627]
[1778236856177,53.15,80051.76,0.0,-0.99922,0.0,0.10635]
[1778236857184,53.15,80054.68,0.0,-0.99921,0.0,0.10682]
[1778236858191,53.15,80057.15,0.0,-0.99921,0.0,0.10722]
[1778236863226,53.15,80056.8,0.0,-0.99921,0.0,0.10717]
[1778236868266,53.15,80056.68,0.0,-0.99921,0.0,0.10715]
[1778236872252,53.15,80056.37,0.0,-0.99921,0.0,0.1071]
[1778236877330,53.15,80062.4,0.0,-0.9992,0.0,0.10808]
[1778236878337,53.15,80065.67,0.0,-0.9992,0.0,0.10862]
[1778236883372,53.15,80065.77,0.0,-0.9992,0.0,0.10863]
[1778236886393,53.15,80068.28,0.0,-0.99919,0.0,0.10905]
[1778236891428,53.15,80067.39,0.0,-0.9992,0.0,0.10843]
[1778236892435,53.15,80063.84,0.0,-0.9992,0.0,0.10785]
[1778236894449,53.15,80066.49,0.0,-0.9992,0.0,0.10828]
[1778236895456,53.15,80073.94,0.0,-0.99919,0.0,0.10951]
[1778236896463,53.15,80079.68,0.0,-0.99918,0.0,0.11047]
[1778236898477,53.15,80084.18,0.0,-0.99918,0.0,0.11122]
[1778236899484,53.15,80086.53,0.0,-0.99917,0.0,0.11162]
[1778236900491,53.15,80088.7,0.0,-0.99917,0.0,0.11199]
[1778236903402,53.15,80087.35,0.0,-0.99917,0.0,0.11176]
[1778236903512,53.15,80087.03,0.0,-0.99917,0.0,0.1117]
[1778236908547,53.15,80087.44,0.0,-0.99917,0.0,0.11177]
[1778236913582,53.15,80085.45,0.0,-0.99917,0.0,0.11144]
[1778236918617,53.15,80088.25,0.0,-0.99917,0.0,0.11191]
[1778236923653,53.15,80088.32,0.0,-0.99917,0.0,0.11192]
[1778236928688,53.15,80088.74,0.0,-0.99917,0.0,0.11199]
[1778236933724,53.15,80088.62,0.0,-0.99917,0.0,0.11197]
[1778236939772,53.15,80086.54,0.0,-0.99917,0.0,0.11162]
[1778236941786,53.15,80083.52,0.0,-0.99918,0.0,0.11111]
[1778236943800,53.15,80085.77,0.0,-0.99917,0.0,0.11149]
[1778236948835,53.15,80086.4,0.0,-0.99917,0.0,0.1116]
[1778236951856,53.15,80086.8,0.0,-0.99918,0.0,0.11119]
[1778236956891,53.15,80086.34,0.0,-0.99918,0.0,0.11111]
[1778236959912,53.15,80088.84,0.0,-0.99917,0.0,0.11153]
[1778236964948,53.15,80088.31,0.0,-0.99917,0.0,0.11144]
[1778236967969,53.15,80084.5,0.0,-0.99918,0.0,0.1108]
[1778236968976,53.15,80081.52,0.0,-0.99918,0.0,0.1103]
[1778236971997,53.15,80078.02,0.0,-0.99919,0.0,0.10972]
[1778236973004,53.15,80073.02,0.0,-0.99919,0.0,0.10889]
[1778236976025,53.15,80072.3,0.0,-0.9992,0.0,0.10877]
[1778236980053,53.15,80076.38,0.0,-0.99919,0.0,0.10945]
[1778236981060,53.15,80078.58,0.0,-0.99919,0.0,0.10981]
[1778236983005,53.15,80078.57,0.0,-0.99919,0.0,0.10981]
[1778236983074,53.15,80080.33,0.0,-0.99919,0.0,0.1101]
[1778236986095,53.15,80083.77,0.0,-0.99918,0.0,0.11068]
[1778236991131,53.15,80084.38,0.0,-0.99918,0.0,0.11078]
[1778236994152,53.15,80086.39,0.0,-0.99918,0.0,0.11112]
[1778237000194,53.15,80085.84,0.0,-0.99918,0.0,0.11103]
[1778237004222,53.15,80082.57,0.0,-0.99918,0.0,0.11048]
[1778237007243,53.15,80084.68,0.0,-0.99918,0.0,0.11083]
[1778237008250,53.15,80086.92,0.0,-0.99918,0.0,0.11121]
[1778237011271,53.15,80088.66,0.0,-0.99918,0.0,0.11102]
[1778237012278,53.15,80091.07,0.0,-0.99917,0.0,0.11143]
[1778237014213,53.15,80092.52,0.0,-0.99917,0.0,0.11167]
[1778237014292,53.15,80093.35,0.0,-0.99917,0.0,0.11181]
[1778237016308,53.15,80098.07,0.0,-0.99916,0.0,0.11261]
[1778237017315,53.15,80109.73,0.0,-0.99915,0.0,0.11461]
[1778237018322,53.15,80112.93,0.0,-0.99914,0.0,0.11517]
[1778237021343,53.15,80116.4,0.0,-0.99914,0.0,0.11577]
[1778237022350,53.15,80119.12,0.0,-0.99914,0.0,0.11625]
[1778237024364,53.15,80134.33,0.0,-0.99911,0.0,0.11894]
[1778237025371,53.15,80149.75,0.0,-0.99909,0.0,0.12172]
[1778237026378,53.15,80153.2,0.0,-0.99909,0.0,0.12235]
[1778237027385,53.15,80150.0,0.0,-0.99909,0.0,0.12177]
[1778237030406,53.15,80144.53,0.0,-0.9991,0.0,0.12077]
[1778237032420,53.15,80141.56,0.0,-0.9991,0.0,0.12023]
[1778237033429,53.15,80134.99,0.0,-0.99911,0.0,0.11905]
[1778237034435,53.15,80132.74,0.0,-0.99912,0.0,0.11865]
[1778237035442,53.15,80128.3,0.0,-0.99912,0.0,0.11786]
[1778237038463,53.15,80131.65,0.0,-0.99912,0.0,0.11846]
[1778237041627,53.15,80132.21,0.0,-0.99912,0.0,0.11856]
[1778237043049,53.15,80131.35,0.0,-0.99912,0.0,0.1184]
[1778237043131,53.15,80131.82,0.0,-0.99912,0.0,0.11849]
[1778237044505,53.15,80134.49,0.0,-0.99911,0.0,0.11896]
[1778237049540,53.15,80135.22,0.0,-0.99911,0.0,0.11909]
[1778237052561,53.15,80141.87,0.0,-0.9991,0.0,0.12029]
[1778237053568,53.15,80148.18,0.0,-0.99909,0.0,0.12143]
[1778237054575,53.15,80150.82,0.0,-0.99909,0.0,0.12191]
[1778237056589,53.15,80156.14,0.0,-0.99908,0.0,0.12289]
[1778237057596,53.15,80152.81,0.0,-0.99909,0.0,0.12228]
[1778237059624,53.15,80152.52,0.0,-0.99909,0.0,0.12223]
[1778237065652,53.15,80153.75,0.0,-0.99909,0.0,0.12245]
[1778237067666,53.15,80156.25,0.0,-0.99908,0.0,0.12291]
[1778237070456,53.15,80156.47,0.0,-0.99908,0.0,0.12295]
[1778237070687,53.15,80157.85,0.0,-0.99908,0.0,0.1232]
[1778237071694,53.15,80158.22,0.0,-0.99908,0.0,0.12275]
[1778237076729,53.15,80158.85,0.0,-0.99908,0.0,0.12287]
[1778237081503,53.15,80157.86,0.0,-0.99908,0.0,0.12269]
[1778237081765,53.15,80157.74,0.0,-0.99908,0.0,0.12266]
[1778237086801,53.15,80153.65,0.0,-0.99909,0.0,0.12192]
[1778237087807,53.15,80151.04,0.0,-0.99909,0.0,0.12144]
[1778237089822,53.15,80148.57,0.0,-0.9991,0.0,0.12099]
[1778237090829,53.15,80140.33,0.0,-0.99911,0.0,0.1195]
[1778237091837,53.15,80136.63,0.0,-0.99911,0.0,0.11884]
[1778237093851,53.15,80138.9,0.0,-0.99911,0.0,0.11925]
[1778237094858,53.15,80142.14,0.0,-0.99911,0.0,0.11983]
[1778237096199,53.15,80142.14,0.0,-0.99911,0.0,0.11983]
[1778237096300,53.15,80143.94,0.0,-0.9991,0.0,0.12015]
[1778237098886,53.15,80147.05,0.0,-0.9991,0.0,0.12071]
[1778237100900,53.15,80152.48,0.0,-0.99909,0.0,0.1217]
[1778237102914,53.15,80155.98,0.0,-0.99909,0.0,0.12234]
[1778237106942,53.15,80160.28,0.0,-0.99908,0.0,0.12313]
[1778237108956,53.15,80162.4,0.0,-0.99908,0.0,0.12352]
[1778237113991,53.15,80162.19,0.0,-0.99908,0.0,0.12348]
[1778237118019,53.15,80166.25,0.0,-0.99907,0.0,0.12424]
[1778237119026,53.15,80170.65,0.0,-0.99906,0.0,0.12506]
[1778237121044,53.15,80172.97,0.0,-0.99906,0.0,0.12549]
[1778237125072,53.15,80170.65,0.0,-0.99906,0.0,0.12506]
[1778237127086,53.15,80167.36,0.0,-0.99907,0.0,0.12444]
[1778237127993,53.15,80167.36,0.0,-0.99907,0.0,0.12444]
[1778237128093,53.15,80162.54,0.0,-0.99908,0.0,0.12355]
[1778237130107,53.15,80159.4,0.0,-0.99908,0.0,0.12297]
[1778237131114,53.15,80159.17,0.0,-0.99909,0.0,0.12241]
[1778237133130,53.15,80148.57,0.0,-0.9991,0.0,0.12048]
[1778237134137,53.15,80140.37,0.0,-0.99911,0.0,0.119]
[1778237135144,53.15,80140.18,0.0,-0.99911,0.0,0.11897]
[1778237136385,53.15,80140.18,0.0,-0.99911,0.0,0.11897]
[1778237142193,53.15,80138.25,0.0,-0.99912,0.0,0.11862]
[1778237144207,53.15,80135.32,0.0,-0.99912,0.0,0.1181]
[1778237149242,53.15,80133.83,0.0,-0.99912,0.0,0.11784]
[1778237151258,53.15,80131.57,0.0,-0.99913,0.0,0.11744]
[1778237154277,53.15,80129.13,0.0,-0.99913,0.0,0.11701]
[1778237160319,53.15,80128.38,0.0,-0.99913,0.0,0.11688]
[1778237168375,53.15,80128.23,0.0,-0.99913,0.0,0.11685]
[1778237173410,53.15,80128.87,0.0,-0.99913,0.0,0.11696]
[1778237178447,53.15,80129.28,0.0,-0.99913,0.0,0.11703]
[1778237179452,53.15,80137.22,0.0,-0.99912,0.0,0.11844]
[1778237180459,53.15,80144.01,0.0,-0.99911,0.0,0.11966]
[1778237181466,53.15,80147.78,0.0,-0.9991,0.0,0.12033]
[1778237183480,53.15,80147.98,0.0,-0.9991,0.0,0.12037]
[1778237188515,53.15,80148.93,0.0,-0.9991,0.0,0.12054]
[1778237191536,53.15,80148.79,0.0,-0.9991,0.0,0.12001]
[1778237193550,53.15,80146.78,0.0,-0.99911,0.0,0.11964]
[1778237199592,53.15,80147.42,0.0,-0.99911,0.0,0.11976]
[1778237201606,53.15,80143.1,0.0,-0.99911,0.0,0.11898]
[1778237202613,53.15,80140.69,0.0,-0.99912,0.0,0.11855]
[1778237205634,53.15,80140.18,0.0,-0.99912,0.0,0.11846]
[1778237207649,53.15,80137.55,0.0,-0.99912,0.0,0.118]
[1778237209664,53.15,80135.45,0.0,-0.99912,0.0,0.11762]
[1778237213692,53.15,80137.63,0.0,-0.99912,0.0,0.11801]
[1778237218727,53.15,80137.03,0.0,-0.99912,0.0,0.1179]
[1778237222755,53.15,80133.87,0.0,-0.99913,0.0,0.11734]
[1778237224769,53.15,80130.6,0.0,-0.99913,0.0,0.11677]
[1778237230363,53.15,80130.33,0.0,-0.99913,0.0,0.11672]
[1778237235846,53.15,80130.06,0.0,-0.99913,0.0,0.11667]
[1778237240881,53.15,80129.3,0.0,-0.99913,0.0,0.11654]
[1778237244910,53.15,80131.64,0.0,-0.99913,0.0,0.11695]
[1778237247934,53.15,80136.97,0.0,-0.99912,0.0,0.11789]
[1778237248938,53.15,80145.72,0.0,-0.99911,0.0,0.11945]
[1778237249945,53.15,80147.43,0.0,-0.99911,0.0,0.11976]
[1778237251959,53.15,80147.17,0.0,-0.99911,0.0,0.11921]
[1778237256994,53.15,80148.89,0.0,-0.99911,0.0,0.11951]
[1778237259123,53.15,80148.3,0.0,-0.99911,0.0,0.11941]
[1778237259220,53.15,80148.85,0.0,-0.99911,0.0,0.11951]
[1778237265054,53.15,80147.06,0.0,-0.99911,0.0,0.11919]
[1778237270089,53.15,80147.21,0.0,-0.99911,0.0,0.11921]
[1778237275124,53.15,80147.21,0.0,-0.99911,0.0,0.11921]
[1778237280159,53.15,80146.93,0.0,-0.99911,0.0,0.11916]
[1778237284187,53.15,80136.04,0.0,-0.99913,0.0,0.11723]
[1778237285194,53.15,80133.96,0.0,-0.99913,0.0,0.11686]
[1778237290234,53.15,80133.4,0.0,-0.99913,0.0,0.11676]
[1778237294262,53.15,80128.93,0.0,-0.99914,0.0,0.11598]
[1778237295610,53.15,80128.93,0.0,-0.99914,0.0,0.11598]
[1778237301311,53.15,80126.8,0.0,-0.99914,0.0,0.1156]
[1778237306346,53.15,80125.24,0.0,-0.99914,0.0,0.11533]
[1778237311381,53.15,80125.81,0.0,-0.99914,0.0,0.11494]
[1778237315410,53.15,80130.65,0.0,-0.99914,0.0,0.11578]
[1778237316417,53.15,80137.61,0.0,-0.99913,0.0,0.117]
[1778237318431,53.15,80139.42,0.0,-0.99913,0.0,0.11732]
[1778237321452,53.15,80145.83,0.0,-0.99912,0.0,0.11846]
[1778237328501,53.15,80146.81,0.0,-0.99911,0.0,0.11863]
[1778237333536,53.15,80147.13,0.0,-0.99911,0.0,0.11869]
[1778237338571,53.15,80146.5,0.0,-0.99912,0.0,0.11858]
[1778237341592,53.15,80143.13,0.0,-0.99912,0.0,0.11798]
[1778237342599,53.15,80138.85,0.0,-0.99913,0.0,0.11722]
[1778237343606,53.15,80135.05,0.0,-0.99913,0.0,0.11655]
[1778237348641,53.15,80132.92,0.0,-0.99913,0.0,0.11618]
[1778237354683,53.15,80133.24,0.0,-0.99913,0.0,0.11623]
[1778237359718,53.15,80133.55,0.0,-0.99913,0.0,0.11629]
[1778237364753,53.15,80134.68,0.0,-0.99913,0.0,0.11649]
[1778237366767,53.15,80140.84,0.0,-0.99912,0.0,0.11757]
[1778237367774,53.15,80145.46,0.0,-0.99912,0.0,0.11839]
[1778237369788,53.15,80145.21,0.0,-0.99912,0.0,0.11835]
[1778237372058,53.15,80144.91,0.0,-0.99912,0.0,0.11779]
[1778237375830,53.15,80149.15,0.0,-0.99912,0.0,0.11854]
[1778237380870,53.15,80147.65,0.0,-0.99912,0.0,0.11828]
[1778237382884,53.15,80144.18,0.0,-0.99912,0.0,0.11766]
[1778237383891,53.15,80142.13,0.0,-0.99913,0.0,0.1173]
[1778237392954,53.15,80141.47,0.0,-0.99913,0.0,0.11718]
[1778237393961,53.15,80146.01,0.0,-0.99912,0.0,0.11799]
[1778237394968,53.15,80150.51,0.0,-0.99911,0.0,0.11879]
[1778237396982,53.15,80152.86,0.0,-0.99911,0.0,0.11921]
[1778237400017,53.15,80155.5,0.0,-0.99911,0.0,0.11968]
[1778237405038,53.15,80155.84,0.0,-0.99911,0.0,0.11974]
[1778237406045,53.15,80174.7,0.0,-0.99908,0.0,0.12318]
[1778237407052,53.15,80187.12,0.0,-0.99906,0.0,0.1255]
[1778237408059,53.15,80188.74,0.0,-0.99906,0.0,0.1258]
[1778237411080,53.15,80191.22,0.0,-0.99905,0.0,0.12627]
[1778237416115,53.15,80192.93,0.0,-0.99905,0.0,0.12659]
[1778237417535,53.15,80192.93,0.0,-0.99905,0.0,0.12659]
[1778237418484,53.15,80192.45,0.0,-0.99905,0.0,0.1265]
[1778237418512,53.15,80192.23,0.0,-0.99905,0.0,0.12646]
[1778237424172,53.15,80192.61,0.0,-0.99905,0.0,0.12653]
[1778237429207,53.15,80194.13,0.0,-0.99905,0.0,0.12682]
[1778237432228,53.15,80194.19,0.0,-0.99905,0.0,0.1263]
[1778237433235,53.15,80200.22,0.0,-0.99904,0.0,0.12744]
[1778237434242,53.15,80205.64,0.0,-0.99903,0.0,0.12848]
[1778237438273,53.15,80210.39,0.0,-0.99903,0.0,0.12939]
[1778237439280,53.15,80213.02,0.0,-0.99902,0.0,0.1299]
[1778237440288,53.15,80217.37,0.0,-0.99902,0.0,0.13074]
[1778237441297,53.15,80222.04,0.0,-0.99901,0.0,0.13166]
[1778237442303,53.15,80229.79,0.0,-0.999,0.0,0.13318]
[1778237443310,53.15,80230.26,0.0,-0.999,0.0,0.13328]
[1778237444317,53.15,80226.29,0.0,-0.999,0.0,0.13249]
[1778237445324,53.15,80224.11,0.0,-0.99901,0.0,0.13206]
[1778237448345,53.15,80221.79,0.0,-0.99901,0.0,0.13161]
[1778237450514,53.15,80221.84,0.0,-0.99901,0.0,0.13162]
[1778237450615,53.15,80221.78,0.0,-0.99901,0.0,0.1316]
[1778237456401,53.15,80222.98,0.0,-0.99901,0.0,0.13184]
[1778237457408,53.15,80225.32,0.0,-0.999,0.0,0.1323]
[1778237458415,53.15,80227.96,0.0,-0.999,0.0,0.13282]
[1778237462443,53.15,80225.2,0.0,-0.999,0.0,0.13228]
[1778237463450,53.15,80223.01,0.0,-0.99901,0.0,0.13185]
[1778237468485,53.15,80222.5,0.0,-0.99901,0.0,0.13175]
[1778237473520,53.15,80222.29,0.0,-0.99901,0.0,0.1317]
[1778237478731,53.15,80222.22,0.0,-0.99901,0.0,0.13169]
[1778237478811,53.15,80222.19,0.0,-0.99901,0.0,0.13168]
[1778237480573,53.15,80209.28,0.0,-0.99903,0.0,0.12918]
[1778237481578,53.15,80201.42,0.0,-0.99904,0.0,0.12767]
[1778237482585,53.15,80197.01,0.0,-0.99905,0.0,0.12683]
[1778237485606,53.15,80201.53,0.0,-0.99904,0.0,0.12769]
[1778237486613,53.15,80203.79,0.0,-0.99904,0.0,0.12812]
[1778237488629,53.15,80206.35,0.0,-0.99903,0.0,0.12861]
[1778237491650,53.15,80206.91,0.0,-0.99904,0.0,0.12818]
[1778237493664,53.15,80209.16,0.0,-0.99903,0.0,0.12861]
[1778237494671,53.15,80211.39,0.0,-0.99903,0.0,0.12904]
[1778237499706,53.15,80211.3,0.0,-0.99903,0.0,0.12902]
[1778237504741,53.15,80208.92,0.0,-0.99903,0.0,0.12856]
[1778237507762,53.15,80206.35,0.0,-0.99904,0.0,0.12807]
[1778237508769,53.15,80203.85,0.0,-0.99904,0.0,0.12759]
[1778237513804,53.15,80203.36,0.0,-0.99904,0.0,0.1275]
[1778237518841,53.15,80203.08,0.0,-0.99904,0.0,0.12745]
[1778237523876,53.15,80204.86,0.0,-0.99904,0.0,0.12779]
[1778237525890,53.15,80207.14,0.0,-0.99904,0.0,0.12822]
[1778237527904,53.15,80209.39,0.0,-0.99903,0.0,0.12865]
[1778237530925,53.15,80212.65,0.0,-0.99903,0.0,0.12928]
[1778237531932,53.15,80204.41,0.0,-0.99904,0.0,0.1277]
[1778237532939,53.15,80195.29,0.0,-0.99905,0.0,0.12597]
[1778237533946,53.15,80196.0,0.0,-0.99905,0.0,0.1261]
[1778237534953,53.15,80196.32,0.0,-0.99905,0.0,0.12616]
[1778237535960,53.15,80198.54,0.0,-0.99905,0.0,0.12658]
[1778237536967,53.15,80202.9,0.0,-0.99904,0.0,0.12741]
[1778237538981,53.15,80206.37,0.0,-0.99904,0.0,0.12807]
[1778237542002,53.15,80210.35,0.0,-0.99903,0.0,0.12884]
[1778237543009,53.15,80213.17,0.0,-0.99903,0.0,0.12938]
[1778237545025,53.15,80208.51,0.0,-0.99903,0.0,0.12848]
[1778237546564,53.15,80208.51,0.0,-0.99903,0.0,0.12848]
[1778237546662,53.15,80204.83,0.0,-0.99904,0.0,0.12778]
[1778237552074,53.15,80203.1,0.0,-0.99905,0.0,0.12691]
[1778237553081,53.15,80198.45,0.0,-0.99905,0.0,0.12603]
[1778237554088,53.15,80194.11,0.0,-0.99906,0.0,0.12522]
[1778237555067,53.15,80194.11,0.0,-0.99906,0.0,0.12522]
[1778237556102,53.15,80199.14,0.0,-0.99905,0.0,0.12616]
[1778237560130,53.15,80202.91,0.0,-0.99905,0.0,0.12688]
[1778237564158,53.15,80206.73,0.0,-0.99904,0.0,0.1276]
[1778237566172,53.15,80209.28,0.0,-0.99904,0.0,0.12809]
[1778237568186,53.15,80213.33,0.0,-0.99903,0.0,0.12887]
[1778237573221,53.15,80215.83,0.0,-0.99903,0.0,0.12935]
[1778237578256,53.15,80215.79,0.0,-0.99903,0.0,0.12934]
[1778237580270,53.15,80212.91,0.0,-0.99903,0.0,0.12879]
[1778237581277,53.15,80210.39,0.0,-0.99904,0.0,0.1283]
[1778237586313,53.15,80204.74,0.0,-0.99904,0.0,0.12722]
[1778237587320,53.15,80202.19,0.0,-0.99905,0.0,0.12674]
[1778237592355,53.15,80209.98,0.0,-0.99904,0.0,0.12822]
[1778237593362,53.15,80212.48,0.0,-0.99903,0.0,0.1287]
[1778237598397,53.15,80213.21,0.0,-0.99903,0.0,0.12884]
[1778237601199,53.15,80212.23,0.0,-0.99903,0.0,0.12866]
[1778237607460,53.15,80213.35,0.0,-0.99903,0.0,0.12887]
[1778237612495,53.15,80209.98,0.0,-0.99904,0.0,0.12768]
[1778237616523,53.15,80206.6,0.0,-0.99905,0.0,0.12704]
[1778237619544,53.15,80203.08,0.0,-0.99905,0.0,0.12637]
[1778237620551,53.15,80199.65,0.0,-0.99906,0.0,0.12573]
[1778237622565,53.15,80204.11,0.0,-0.99905,0.0,0.12657]
[1778237626593,53.15,80199.28,0.0,-0.99906,0.0,0.12566]
[1778237627600,53.15,80194.29,0.0,-0.99906,0.0,0.12472]
[1778237632635,53.15,80194.79,0.0,-0.99906,0.0,0.12481]
[1778237633642,53.15,80197.29,0.0,-0.99906,0.0,0.12528]
[1778237636663,53.15,80199.64,0.0,-0.99906,0.0,0.12572]
[1778237638679,53.15,80197.01,0.0,-0.99906,0.0,0.12523]
[1778237642708,53.15,80201.55,0.0,-0.99905,0.0,0.12608]
[1778237644722,53.15,80205.82,0.0,-0.99905,0.0,0.12689]
[1778237647743,53.15,80207.81,0.0,-0.99904,0.0,0.12727]
[1778237650764,53.15,80204.45,0.0,-0.99905,0.0,0.12663]
[1778237652778,53.15,80202.13,0.0,-0.99905,0.0,0.12619]
[1778237655799,53.15,80199.59,0.0,-0.99906,0.0,0.12571]
[1778237660834,53.15,80198.14,0.0,-0.99906,0.0,0.12544]
[1778237661841,53.15,80195.18,0.0,-0.99906,0.0,0.12489]
[1778237664862,53.15,80201.91,0.0,-0.99905,0.0,0.12615]
[1778237665869,53.15,80206.31,0.0,-0.99905,0.0,0.12698]
[1778237670906,53.15,80208.0,0.0,-0.99904,0.0,0.12731]
[1778237671913,53.15,80213.17,0.0,-0.99904,0.0,0.12775]
[1778237672920,53.15,80207.51,0.0,-0.99905,0.0,0.12668]
[1778237673927,53.15,80200.64,0.0,-0.99906,0.0,0.12538]
[1778237676948,53.15,80199.66,0.0,-0.99906,0.0,0.12519]
[1778237678962,53.15,80196.43,0.0,-0.99906,0.0,0.12459]
[1778237679969,53.15,80190.98,0.0,-0.99907,0.0,0.12358]
[1778237680429,53.15,80190.98,0.0,-0.99907,0.0,0.12358]
[1778237683997,53.15,80194.4,0.0,-0.99907,0.0,0.12421]
[1778237685007,53.15,80196.98,0.0,-0.99906,0.0,0.12469]
[1778237690039,53.15,80197.46,0.0,-0.99906,0.0,0.12478]
[1778237693060,53.15,80199.88,0.0,-0.99906,0.0,0.12524]
[1778237698095,53.15,80201.55,0.0,-0.99906,0.0,0.12555]
[1778237699102,53.15,80205.89,0.0,-0.99905,0.0,0.12637]
[1778237702124,53.15,80209.34,0.0,-0.99904,0.0,0.12702]
[1778237703130,53.15,80212.92,0.0,-0.99904,0.0,0.12771]
[1778237707158,53.15,80209.97,0.0,-0.99904,0.0,0.12714]
[1778237709397,53.15,80208.96,0.0,-0.99905,0.0,0.12695]
[1778237709498,53.15,80206.06,0.0,-0.99905,0.0,0.1264]
[1778237710179,53.15,80200.84,0.0,-0.99906,0.0,0.12542]
[1778237711187,53.15,80200.03,0.0,-0.99906,0.0,0.12526]
[1778237714207,53.15,80194.78,0.0,-0.99907,0.0,0.12428]
[1778237718252,53.15,80183.47,0.0,-0.99908,0.0,0.12219]
[1778237719245,53.15,80167.42,0.0,-0.99911,0.0,0.11927]
[1778237720250,53.15,80164.4,0.0,-0.99911,0.0,0.11873]
[1778237721257,53.15,80173.24,0.0,-0.9991,0.0,0.12032]
[1778237722264,53.15,80187.68,0.0,-0.99908,0.0,0.12296]
[1778237723271,53.15,80191.9,0.0,-0.99907,0.0,0.12375]
[1778237724278,53.15,80195.87,0.0,-0.99907,0.0,0.12449]
[1778237726044,53.15,80195.87,0.0,-0.99907,0.0,0.12449]
[1778237726053,53.15,80201.02,0.0,-0.99906,0.0,0.12545]
[1778237726292,53.15,80198.72,0.0,-0.99906,0.0,0.12502]
[1778237731327,53.15,80201.38,0.0,-0.99906,0.0,0.12499]
[1778237732642,53.15,80201.38,0.0,-0.99906,0.0,0.12499]
[1778237734348,53.15,80194.18,0.0,-0.99907,0.0,0.12364]
[1778237735355,53.15,80187.34,0.0,-0.99908,0.0,0.12238]
[1778237737369,53.15,80195.84,0.0,-0.99907,0.0,0.12395]
[1778237738376,53.15,80198.57,0.0,-0.99907,0.0,0.12446]
[1778237739383,53.15,80201.44,0.0,-0.99906,0.0,0.125]
[1778237744418,53.15,80202.3,0.0,-0.99906,0.0,0.12516]
[1778237749453,53.15,80202.64,0.0,-0.99906,0.0,0.12522]
[1778237753481,53.15,80200.33,0.0,-0.99906,0.0,0.12479]
[1778237758517,53.15,80199.22,0.0,-0.99906,0.0,0.12458]
[1778237763553,53.15,80198.6,0.0,-0.99907,0.0,0.12447]
[1778237764562,53.15,80195.66,0.0,-0.99907,0.0,0.12392]
[1778237769611,53.15,80196.15,0.0,-0.99907,0.0,0.12401]
[1778237774646,53.15,80197.26,0.0,-0.99907,0.0,0.12422]
[1778237779681,53.15,80196.18,0.0,-0.99907,0.0,0.12401]
[1778237780688,53.15,80198.82,0.0,-0.99906,0.0,0.12451]
[1778237782702,53.15,80202.84,0.0,-0.99906,0.0,0.12526]
[1778237783709,53.15,80205.3,0.0,-0.99906,0.0,0.12572]
[1778237784716,53.15,80208.5,0.0,-0.99905,0.0,0.12633]
[1778237786730,53.15,80211.09,0.0,-0.99905,0.0,0.12682]
[1778237791765,53.15,80211.72,0.0,-0.99905,0.0,0.1264]
[1778237796806,53.15,80222.02,0.0,-0.99903,0.0,0.12836]
[1778237797813,53.15,80225.92,0.0,-0.99903,0.0,0.12912]
[1778237800834,53.15,80223.56,0.0,-0.99903,0.0,0.12866]
[1778237805870,53.15,80222.34,0.0,-0.99903,0.0,0.12843]
[1778237807883,53.15,80214.96,0.0,-0.99904,0.0,0.12702]
[1778237811699,53.15,80215.75,0.0,-0.99904,0.0,0.12717]
[1778237811911,53.15,80214.51,0.0,-0.99904,0.0,0.12693]
[1778237814932,53.15,80218.51,0.0,-0.99904,0.0,0.12769]
[1778237815939,53.15,80221.72,0.0,-0.99903,0.0,0.12831]
[1778237818960,53.15,80225.19,0.0,-0.99903,0.0,0.12897]
[1778237820974,53.15,80227.21,0.0,-0.99903,0.0,0.12936]
[1778237826010,53.15,80229.19,0.0,-0.99902,0.0,0.12975]
[1778237831049,53.15,80241.34,0.0,-0.999,0.0,0.13212]
[1778237832056,53.15,80240.17,0.0,-0.999,0.0,0.13189]
[1778237833063,53.15,80222.4,0.0,-0.99903,0.0,0.12844]
[1778237834070,53.15,80209.85,0.0,-0.99905,0.0,0.12605]
[1778237835077,53.15,80207.33,0.0,-0.99906,0.0,0.12557]
[1778237837091,53.15,80205.29,0.0,-0.99906,0.0,0.12519]
[1778237838829,53.15,80205.39,0.0,-0.99906,0.0,0.12521]
[1778237844140,53.15,80206.21,0.0,-0.99906,0.0,0.12536]
[1778237847220,53.15,80205.85,0.0,-0.99906,0.0,0.12529]
[1778237847987,53.15,80204.43,0.0,-0.99906,0.0,0.12503]
[1778237848168,53.15,80203.89,0.0,-0.99906,0.0,0.12492]
[1778237851189,53.15,80203.4,0.0,-0.99907,0.0,0.1243]
[1778237854213,53.15,80200.17,0.0,-0.99907,0.0,0.1237]
[1778237855220,53.15,80197.94,0.0,-0.99907,0.0,0.12329]
[1778237860255,53.15,80197.75,0.0,-0.99907,0.0,0.12325]
[1778237864283,53.15,80200.09,0.0,-0.99907,0.0,0.12369]
[1778237867304,53.15,80203.25,0.0,-0.99907,0.0,0.12427]
[1778237868311,53.15,80207.28,0.0,-0.99906,0.0,0.12503]
[1778237869318,53.15,80210.68,0.0,-0.99905,0.0,0.12567]
[1778237870325,53.15,80214.84,0.0,-0.99905,0.0,0.12645]
[1778237871332,53.15,80218.62,0.0,-0.99904,0.0,0.12717]
[1778237875360,53.15,80217.95,0.0,-0.99904,0.0,0.12705]
[1778237880479,53.15,80219.1,0.0,-0.99904,0.0,0.12726]
[1778237886440,53.15,80219.17,0.0,-0.99904,0.0,0.12728]
[1778237887449,53.15,80221.56,0.0,-0.99904,0.0,0.12773]
[1778237889462,53.15,80218.6,0.0,-0.99904,0.0,0.12717]
[1778237890469,53.15,80221.79,0.0,-0.99904,0.0,0.12778]
[1778237894497,53.15,80213.43,0.0,-0.99905,0.0,0.12619]
[1778237898525,53.15,80215.56,0.0,-0.99905,0.0,0.12659]
[1778237903560,53.15,80214.16,0.0,-0.99905,0.0,0.12633]
[1778237906581,53.15,80208.1,0.0,-0.99906,0.0,0.12518]
[1778237907588,53.15,80204.82,0.0,-0.99906,0.0,0.12457]
[1778237910609,53.15,80211.31,0.0,-0.99905,0.0,0.12579]
[1778237911616,53.15,80214.56,0.0,-0.99905,0.0,0.12587]
[1778237915825,53.15,80213.84,0.0,-0.99905,0.0,0.12573]
[1778237921692,53.15,80212.81,0.0,-0.99906,0.0,0.12554]
[1778237926727,53.15,80214.64,0.0,-0.99905,0.0,0.12588]
[1778237931762,53.15,80215.97,0.0,-0.99905,0.0,0.12613]
[1778237934783,53.15,80218.3,0.0,-0.99905,0.0,0.12657]
[1778237935790,53.15,80214.66,0.0,-0.99905,0.0,0.12588]
[1778237936797,53.15,80210.14,0.0,-0.99906,0.0,0.12503]
[1778237941832,53.15,80205.52,0.0,-0.99907,0.0,0.12417]
[1778237942839,53.15,80202.95,0.0,-0.99907,0.0,0.12369]
[1778237943846,53.15,80199.04,0.0,-0.99908,0.0,0.12297]
[1778237945860,53.15,80196.25,0.0,-0.99908,0.0,0.12245]
[1778237950895,53.15,80197.8,0.0,-0.99908,0.0,0.12274]
[1778237955930,53.15,80197.27,0.0,-0.99908,0.0,0.12264]
[1778237960965,53.15,80197.35,0.0,-0.99908,0.0,0.12265]
[1778237963986,53.15,80205.71,0.0,-0.99907,0.0,0.1242]
[1778237965003,53.15,80208.47,0.0,-0.99906,0.0,0.12472]
[1778237966010,53.15,80210.97,0.0,-0.99906,0.0,0.12519]
[1778237967017,53.15,80214.25,0.0,-0.99905,0.0,0.12581]
[1778237972052,53.15,80210.05,0.0,-0.99906,0.0,0.12448]
[1778237977087,53.15,80211.19,0.0,-0.99906,0.0,0.1247]
[1778237982122,53.15,80209.56,0.0,-0.99906,0.0,0.12439]
[1778237987157,53.15,80209.23,0.0,-0.99906,0.0,0.12433]
[1778237992192,53.15,80208.98,0.0,-0.99907,0.0,0.12428]
[1778237997227,53.15,80208.78,0.0,-0.99907,0.0,0.12425]
[1778237999241,53.15,80206.43,0.0,-0.99907,0.0,0.12381]
[1778238001256,53.15,80210.34,0.0,-0.99906,0.0,0.12454]
[1778238002263,53.15,80213.86,0.0,-0.99906,0.0,0.1252]
[1778238003270,53.15,80229.21,0.0,-0.99903,0.0,0.12811]
[1778238004277,53.15,80243.69,0.0,-0.99901,0.0,0.13092]
[1778238005290,53.15,80252.33,0.0,-0.999,0.0,0.13262]
[1778238006295,53.15,80256.22,0.0,-0.99899,0.0,0.13339]
[1778238007302,53.15,80253.95,0.0,-0.99899,0.0,0.13294]
[1778238012337,53.15,80257.16,0.0,-0.99899,0.0,0.13358]
[1778238013345,53.15,80265.33,0.0,-0.99898,0.0,0.13521]
[1778238014352,53.15,80261.78,0.0,-0.99898,0.0,0.1345]
[1778238015359,53.15,80255.59,0.0,-0.99899,0.0,0.13326]
[1778238016366,53.15,80250.3,0.0,-0.999,0.0,0.13222]
[1778238018380,53.15,80253.67,0.0,-0.999,0.0,0.13288]
[1778238021069,53.15,80252.87,0.0,-0.999,0.0,0.13273]
[1778238023415,53.15,80255.52,0.0,-0.99899,0.0,0.13325]
[1778238025429,53.15,80259.45,0.0,-0.99899,0.0,0.13403]
[1778238026450,53.15,80276.66,0.0,-0.99896,0.0,0.13751]
[1778238027477,53.15,80290.39,0.0,-0.99893,0.0,0.14034]
[1778238028483,53.15,80275.07,0.0,-0.99896,0.0,0.13719]
[1778238029473,53.15,80258.02,0.0,-0.99899,0.0,0.13375]
[1778238030480,53.15,80248.58,0.0,-0.999,0.0,0.13188]
[1778238031487,53.15,80252.41,0.0,-0.999,0.0,0.13208]
[1778238032494,53.15,80251.4,0.0,-0.999,0.0,0.13188]
[1778238035515,53.15,80253.38,0.0,-0.999,0.0,0.13227]
[1778238037529,53.15,80250.86,0.0,-0.999,0.0,0.13177]
[1778238038536,53.15,80248.39,0.0,-0.99901,0.0,0.13129]
[1778238040697,53.15,80248.6,0.0,-0.99901,0.0,0.13133]
[1778238041462,53.15,80248.6,0.0,-0.99901,0.0,0.13133]
[1778238041559,53.15,80251.84,0.0,-0.999,0.0,0.13196]
[1778238043573,53.15,80263.41,0.0,-0.99898,0.0,0.13426]
[1778238044580,53.15,80279.17,0.0,-0.99896,0.0,0.13745]
[1778238045587,53.15,80280.76,0.0,-0.99895,0.0,0.13777]
[1778238046596,53.15,80283.99,0.0,-0.99895,0.0,0.13844]
[1778238048608,53.15,80287.46,0.0,-0.99894,0.0,0.13915]
[1778238050622,53.15,80297.86,0.0,-0.99893,0.0,0.14131]
[1778238051629,53.15,80307.06,0.0,-0.99891,0.0,0.14325]
[1778238052636,53.15,80304.59,0.0,-0.99891,0.0,0.14273]
[1778238053643,53.15,80300.51,0.0,-0.99892,0.0,0.14187]
[1778238055657,53.15,80297.15,0.0,-0.99893,0.0,0.14116]
[1778238056664,53.15,80292.34,0.0,-0.99894,0.0,0.14016]
[1778238057671,53.15,80289.25,0.0,-0.99894,0.0,0.13952]
[1778238058678,53.15,80285.13,0.0,-0.99895,0.0,0.13867]
[1778238060692,53.15,80272.26,0.0,-0.99897,0.0,0.13604]
[1778238061699,53.15,80266.16,0.0,-0.99898,0.0,0.13481]
[1778238062706,53.15,80260.71,0.0,-0.99899,0.0,0.13372]
[1778238064348,53.15,80260.71,0.0,-0.99899,0.0,0.13372]
[1778238067748,53.15,80253.99,0.0,-0.999,0.0,0.13239]
[1778238069762,53.15,80250.94,0.0,-0.999,0.0,0.13179]
[1778238072394,53.15,80252.19,0.0,-0.999,0.0,0.13203]
[1778238072399,53.15,80249.32,0.0,-0.99901,0.0,0.13147]
[1778238077821,53.15,80250.18,0.0,-0.99901,0.0,0.13164]
[1778238079835,53.15,80252.44,0.0,-0.999,0.0,0.13208]
[1778238081849,53.15,80261.15,0.0,-0.99899,0.0,0.13381]
[1778238082890,53.15,80274.55,0.0,-0.99897,0.0,0.13651]
[1778238083875,53.15,80285.43,0.0,-0.99895,0.0,0.13873]
[1778238084882,53.15,80295.46,0.0,-0.99893,0.0,0.14081]
[1778238085889,53.15,80294.78,0.0,-0.99893,0.0,0.14067]
[1778238090924,53.15,80295.48,0.0,-0.99893,0.0,0.14082]
[1778238091932,53.15,80295.76,0.0,-0.99893,0.0,0.14029]
[1778238095960,53.15,80308.56,0.0,-0.99891,0.0,0.14297]
[1778238096967,53.15,80317.53,0.0,-0.9989,0.0,0.14488]
[1778238097974,53.15,80320.79,0.0,-0.99889,0.0,0.14558]
[1778238099988,53.15,80316.19,0.0,-0.9989,0.0,0.1446]
[1778238100995,53.15,80310.94,0.0,-0.99891,0.0,0.14348]
[1778238104999,53.15,80309.66,0.0,-0.99891,0.0,0.14321]
[1778238105023,53.15,80306.78,0.0,-0.99891,0.0,0.1426]
[1778238107037,53.15,80304.44,0.0,-0.99892,0.0,0.1421]
[1778238110059,53.15,80302.32,0.0,-0.99892,0.0,0.14166]
[1778238110705,53.15,80302.32,0.0,-0.99892,0.0,0.14166]
[1778238111066,53.15,80302.69,0.0,-0.99892,0.0,0.14174]
[1778238115094,53.15,80305.63,0.0,-0.99892,0.0,0.14235]
[1778238118117,53.15,80298.31,0.0,-0.99893,0.0,0.14082]
[1778238119124,53.15,80288.24,0.0,-0.99895,0.0,0.13873]
[1778238120133,53.15,80276.83,0.0,-0.99897,0.0,0.1364]
[1778238121140,53.15,80274.44,0.0,-0.99897,0.0,0.13591]
[1778238122147,53.15,80271.43,0.0,-0.99897,0.0,0.1353]
[1778238123154,53.15,80265.98,0.0,-0.99898,0.0,0.13421]
[1778238125168,53.15,80262.92,0.0,-0.99899,0.0,0.1336]
[1778238126175,53.15,80253.92,0.0,-0.999,0.0,0.13182]
[1778238127182,53.15,80242.73,0.0,-0.99902,0.0,0.12963]
[1778238128189,53.15,80239.08,0.0,-0.99903,0.0,0.12892]
[1778238129196,53.15,80236.98,0.0,-0.99903,0.0,0.12852]
[1778238130203,53.15,80219.47,0.0,-0.99906,0.0,0.12519]
[1778238131210,53.15,80213.17,0.0,-0.99907,0.0,0.12401]
[1778238132218,53.15,80220.18,0.0,-0.99906,0.0,0.12532]
[1778238133224,53.15,80222.58,0.0,-0.99905,0.0,0.12577]
[1778238134231,53.15,80225.71,0.0,-0.99905,0.0,0.12636]
[1778238138040,53.15,80225.62,0.0,-0.99905,0.0,0.12635]
[1778238140281,53.15,80217.98,0.0,-0.99906,0.0,0.12491]
[1778238141288,53.15,80209.32,0.0,-0.99907,0.0,0.12329]
[1778238142295,53.15,80206.41,0.0,-0.99908,0.0,0.12275]
[1778238144309,53.15,80200.64,0.0,-0.99909,0.0,0.12169]
[1778238147330,53.15,80204.58,0.0,-0.99908,0.0,0.12241]
[1778238148926,53.15,80205.9,0.0,-0.99908,0.0,0.12266]
[1778238149344,53.15,80206.08,0.0,-0.99908,0.0,0.12269]
[1778238151358,53.15,80211.26,0.0,-0.99907,0.0,0.12312]
[1778238152365,53.15,80216.49,0.0,-0.99907,0.0,0.12409]
[1778238153372,53.15,80222.78,0.0,-0.99906,0.0,0.12527]
[1778238156302,53.15,80222.56,0.0,-0.99906,0.0,0.12523]
[1778238161428,53.15,80232.74,0.0,-0.99904,0.0,0.12716]
[1778238162435,53.15,80238.51,0.0,-0.99903,0.0,0.12827]
[1778238166408,53.15,80237.84,0.0,-0.99903,0.0,0.12814]
[1778238166463,53.15,80237.1,0.0,-0.99903,0.0,0.128]
[1778238167470,53.15,80231.92,0.0,-0.99904,0.0,0.12701]
[1778238168477,53.15,80225.57,0.0,-0.99905,0.0,0.1258]
[1778238170491,53.15,80223.4,0.0,-0.99906,0.0,0.12539]
[1778238172505,53.15,80225.4,0.0,-0.99905,0.0,0.12577]
[1778238177540,53.15,80225.15,0.0,-0.99905,0.0,0.12572]
[1778238179555,53.15,80222.99,0.0,-0.99906,0.0,0.12531]
[1778238181569,53.15,80217.26,0.0,-0.99906,0.0,0.12424]
[1778238186604,53.15,80215.51,0.0,-0.99907,0.0,0.12391]
[1778238189626,53.15,80209.02,0.0,-0.99908,0.0,0.12271]
[1778238190633,53.15,80205.59,0.0,-0.99908,0.0,0.12207]
[1778238192647,53.15,80206.41,0.0,-0.99908,0.0,0.12223]
[1778238198361,53.15,80204.53,0.0,-0.99908,0.0,0.12188]
[1778238199696,53.15,80200.84,0.0,-0.99909,0.0,0.1212]
[1778238203724,53.15,80198.21,0.0,-0.99909,0.0,0.12072]
[1778238205610,53.15,80198.21,0.0,-0.99909,0.0,0.12072]
[1778238209766,53.15,80200.82,0.0,-0.99909,0.0,0.1212]
[1778238210773,53.15,80206.99,0.0,-0.99908,0.0,0.12233]
[1778238211780,53.15,80211.72,0.0,-0.99908,0.0,0.12268]
[1778238215808,53.15,80214.95,0.0,-0.99907,0.0,0.12328]
[1778238216815,53.15,80218.03,0.0,-0.99907,0.0,0.12385]
[1778238221850,53.15,80217.03,0.0,-0.99907,0.0,0.12366]
[1778238222857,53.15,80207.49,0.0,-0.99908,0.0,0.1219]
[1778238223864,53.15,80203.75,0.0,-0.99909,0.0,0.12121]
[1778238224871,53.15,80199.35,0.0,-0.9991,0.0,0.12041]
[1778238226885,53.15,80196.56,0.0,-0.9991,0.0,0.11991]
[1778238229906,53.15,80199.0,0.0,-0.9991,0.0,0.12035]
[1778238232927,53.15,80203.47,0.0,-0.99909,0.0,0.12116]
[1778238233934,53.15,80211.92,0.0,-0.99908,0.0,0.12272]
[1778238234941,53.15,80217.47,0.0,-0.99907,0.0,0.12375]
[1778238235948,53.15,80219.73,0.0,-0.99906,0.0,0.12417]
[1778238236955,53.15,80221.9,0.0,-0.99906,0.0,0.12457]
[1778238241990,53.15,80221.54,0.0,-0.99906,0.0,0.12451]
[1778238246021,53.15,80224.2,0.0,-0.99906,0.0,0.12501]
[1778238250643,53.15,80225.11,0.0,-0.99906,0.0,0.12518]
[1778238256091,53.15,80224.52,0.0,-0.99906,0.0,0.12507]
[1778238261126,53.15,80226.14,0.0,-0.99905,0.0,0.12537]
[1778238266173,53.15,80233.94,0.0,-0.99904,0.0,0.12685]
[1778238267172,53.15,80243.64,0.0,-0.99903,0.0,0.12871]
[1778238268179,53.15,80247.65,0.0,-0.99902,0.0,0.12948]
[1778238271200,53.15,80248.16,0.0,-0.99902,0.0,0.12903]
[1778238276235,53.15,80249.96,0.0,-0.99902,0.0,0.12938]
[1778238279304,53.15,80251.19,0.0,-0.99902,0.0,0.12962]
[1778238285298,53.15,80252.53,0.0,-0.99902,0.0,0.12988]
[1778238289326,53.15,80249.65,0.0,-0.99902,0.0,0.12932]
[1778238291340,53.15,80256.45,0.0,-0.99901,0.0,0.13065]
[1778238292347,53.15,80260.16,0.0,-0.99901,0.0,0.13137]
[1778238294361,53.15,80257.24,0.0,-0.99901,0.0,0.1308]
[1778238296375,53.15,80249.31,0.0,-0.99902,0.0,0.12926]
[1778238297382,53.15,80238.47,0.0,-0.99904,0.0,0.12717]
[1778238298389,53.15,80236.42,0.0,-0.99904,0.0,0.12678]
[1778238299143,53.15,80236.42,0.0,-0.99904,0.0,0.12678]
[1778238299396,53.15,80235.77,0.0,-0.99904,0.0,0.12666]
[1778238301410,53.15,80240.47,0.0,-0.99904,0.0,0.12755]
[1778238302417,53.15,80243.47,0.0,-0.99903,0.0,0.12813]
[1778238304479,53.15,80244.81,0.0,-0.99903,0.0,0.12839]
[1778238304481,53.15,80247.97,0.0,-0.99903,0.0,0.129]
[1778238305438,53.15,80251.18,0.0,-0.99902,0.0,0.12962]
[1778238307453,53.15,80256.37,0.0,-0.99901,0.0,0.13063]
[1778238308459,53.15,80259.38,0.0,-0.99901,0.0,0.13122]
[1778238310473,53.15,80256.56,0.0,-0.99901,0.0,0.13067]
[1778238311480,53.15,80252.72,0.0,-0.99902,0.0,0.12992]
[1778238312337,53.15,80252.72,0.0,-0.99902,0.0,0.12992]
[1778238315513,53.15,80243.67,0.0,-0.99903,0.0,0.12817]
[1778238316520,53.15,80239.37,0.0,-0.99904,0.0,0.12734]
[1778238321555,53.15,80245.15,0.0,-0.99903,0.0,0.12845]
[1778238322562,53.15,80248.89,0.0,-0.99902,0.0,0.12917]
[1778238323569,53.15,80253.08,0.0,-0.99902,0.0,0.12999]
[1778238324386,53.15,80253.08,0.0,-0.99902,0.0,0.12999]
[1778238331625,53.15,80252.6,0.0,-0.99902,0.0,0.12934]
[1778238336660,53.15,80252.46,0.0,-0.99902,0.0,0.12932]
[1778238341695,53.15,80251.67,0.0,-0.99902,0.0,0.12916]
[1778238344716,53.15,80249.45,0.0,-0.99903,0.0,0.12873]
[1778238347737,53.15,80247.37,0.0,-0.99903,0.0,0.12833]
[1778238350758,53.15,80243.61,0.0,-0.99904,0.0,0.12761]
[1778238351765,53.15,80236.09,0.0,-0.99905,0.0,0.12618]
[1778238352772,53.15,80232.38,0.0,-0.99905,0.0,0.12548]
[1778238354786,53.15,80233.18,0.0,-0.99905,0.0,0.12563]
[1778238356804,53.15,80236.65,0.0,-0.99905,0.0,0.12628]
[1778238357809,53.15,80242.8,0.0,-0.99904,0.0,0.12746]
[1778238359823,53.15,80239.28,0.0,-0.99904,0.0,0.12678]
[1778238361838,53.15,80233.84,0.0,-0.99905,0.0,0.12575]
[1778238364858,53.15,80236.57,0.0,-0.99905,0.0,0.12627]
[1778238368122,53.15,80234.62,0.0,-0.99905,0.0,0.1259]
[1778238373921,53.15,80233.7,0.0,-0.99905,0.0,0.12572]
[1778238375935,53.15,80231.59,0.0,-0.99905,0.0,0.12533]
[1778238378956,53.15,80228.89,0.0,-0.99906,0.0,0.12482]
[1778238383991,53.15,80230.96,0.0,-0.99906,0.0,0.12521]
[1778238386005,53.15,80233.31,0.0,-0.99905,0.0,0.12565]
[1778238387012,53.15,80237.53,0.0,-0.99905,0.0,0.12645]
[1778238388021,53.15,80240.57,0.0,-0.99904,0.0,0.12703]
[1778238391042,53.15,80241.05,0.0,-0.99904,0.0,0.12658]
[1778238396077,53.15,80241.0,0.0,-0.99904,0.0,0.12657]
[1778238401112,53.15,80241.01,0.0,-0.99904,0.0,0.12657]
[1778238405140,53.15,80238.26,0.0,-0.99905,0.0,0.12605]
[1778238408161,53.15,80234.8,0.0,-0.99905,0.0,0.1254]
[1778238412189,53.15,80238.48,0.0,-0.99905,0.0,0.12609]
[1778238415210,53.15,80241.33,0.0,-0.99904,0.0,0.12663]
[1778238420245,53.15,80239.85,0.0,-0.99905,0.0,0.12635]
[1778238424273,53.15,80242.19,0.0,-0.99904,0.0,0.1268]
[1778238425280,53.15,80244.59,0.0,-0.99904,0.0,0.12725]
[1778238429308,53.15,80247.22,0.0,-0.99903,0.0,0.12776]
[1778238430315,53.15,80250.38,0.0,-0.99903,0.0,0.12837]
[1778238433336,53.15,80252.38,0.0,-0.99903,0.0,0.12875]
[1778238434343,53.15,80266.7,0.0,-0.999,0.0,0.13154]
[1778238435350,53.15,80276.22,0.0,-0.99899,0.0,0.13343]
[1778238436357,53.15,80278.54,0.0,-0.99898,0.0,0.13389]
[1778238438372,53.15,80275.62,0.0,-0.99899,0.0,0.13331]
[1778238439379,53.15,80271.81,0.0,-0.999,0.0,0.13255]
[1778238441393,53.15,80274.76,0.0,-0.99899,0.0,0.13314]
[1778238442465,53.15,80274.76,0.0,-0.99899,0.0,0.13314]
[1778238444414,53.15,80278.21,0.0,-0.99898,0.0,0.13383]
[1778238445421,53.15,80280.28,0.0,-0.99898,0.0,0.13424]
[1778238446428,53.15,80282.99,0.0,-0.99898,0.0,0.13479]
[1778238447435,53.15,80285.23,0.0,-0.99897,0.0,0.13524]
[1778238452470,53.15,80280.54,0.0,-0.99899,0.0,0.13373]
[1778238455491,53.15,80274.09,0.0,-0.999,0.0,0.13244]
[1778238456498,53.15,80269.2,0.0,-0.999,0.0,0.13148]
[1778238457505,53.15,80262.86,0.0,-0.99901,0.0,0.13023]
[1778238458512,53.15,80260.72,0.0,-0.99902,0.0,0.12982]
[1778238460527,53.15,80258.07,0.0,-0.99902,0.0,0.1293]
[1778238461534,53.15,80253.81,0.0,-0.99903,0.0,0.12848]
[1778238462541,53.15,80249.2,0.0,-0.99904,0.0,0.12759]
[1778238463548,53.15,80244.94,0.0,-0.99904,0.0,0.12678]
[1778238464555,53.15,80241.84,0.0,-0.99905,0.0,0.12619]
[1778238466569,53.15,80239.86,0.0,-0.99905,0.0,0.12581]
[1778238468583,53.15,80243.75,0.0,-0.99904,0.0,0.12655]
[1778238469631,53.15,80243.75,0.0,-0.99904,0.0,0.12655]
[1778238469669,53.15,80243.9,0.0,-0.99904,0.0,0.12658]
[1778238472211,53.15,80242.5,0.0,-0.99905,0.0,0.12631]
[1778238477648,53.15,80241.85,0.0,-0.99905,0.0,0.12619]
[1778238478655,53.15,80238.68,0.0,-0.99905,0.0,0.12559]
[1778238483690,53.15,80237.12,0.0,-0.99905,0.0,0.1253]
[1778238488725,53.15,80237.37,0.0,-0.99905,0.0,0.12534]
[1778238493760,53.15,80240.02,0.0,-0.99905,0.0,0.12584]
[1778238499802,53.15,80240.28,0.0,-0.99905,0.0,0.12589]
[1778238502823,53.15,80236.43,0.0,-0.99906,0.0,0.12517]
[1778238504837,53.15,80233.17,0.0,-0.99906,0.0,0.12455]
[1778238508865,53.15,80230.11,0.0,-0.99906,0.0,0.12398]
[1778238513900,53.15,80226.95,0.0,-0.99907,0.0,0.12286]
[1778238516921,53.15,80228.92,0.0,-0.99907,0.0,0.12323]
[1778238518935,53.15,80222.73,0.0,-0.99908,0.0,0.12208]
[1778238519942,53.15,80214.78,0.0,-0.99909,0.0,0.12062]
[1778238520949,53.15,80203.72,0.0,-0.99911,0.0,0.11862]
[1778238521956,53.15,80203.44,0.0,-0.99911,0.0,0.11857]
[1778238522963,53.15,80201.2,0.0,-0.99911,0.0,0.11817]
[1778238523970,53.15,80198.66,0.0,-0.99912,0.0,0.11772]
[1778238526992,53.15,80200.68,0.0,-0.99911,0.0,0.11808]
[1778238528000,53.15,80206.85,0.0,-0.9991,0.0,0.11918]
[1778238530014,53.15,80202.49,0.0,-0.99911,0.0,0.1184]
[1778238531021,53.15,80199.39,0.0,-0.99911,0.0,0.11785]
[1778238533005,53.15,80200.06,0.0,-0.99911,0.0,0.11797]
[1778238533035,53.15,80201.03,0.0,-0.99911,0.0,0.11814]
[1778238538071,53.15,80199.85,0.0,-0.99911,0.0,0.11793]
[1778238543108,53.15,80199.65,0.0,-0.99911,0.0,0.11789]
[1778238548143,53.15,80198.66,0.0,-0.99912,0.0,0.11772]
[1778238552171,53.15,80201.68,0.0,-0.99911,0.0,0.11826]
[1778238553179,53.15,80204.91,0.0,-0.99911,0.0,0.11884]
[1778238554186,53.15,80208.72,0.0,-0.9991,0.0,0.11952]
[1778238559221,53.15,80208.58,0.0,-0.9991,0.0,0.1195]
[1778238564257,53.15,80206.79,0.0,-0.9991,0.0,0.11917]
[1778238566271,53.15,80202.22,0.0,-0.99911,0.0,0.11835]
[1778238571306,53.15,80201.7,0.0,-0.99911,0.0,0.11775]
[1778238576341,53.15,80201.38,0.0,-0.99912,0.0,0.11769]
[1778238577348,53.15,80206.55,0.0,-0.99911,0.0,0.11862]
[1778238578355,53.15,80213.86,0.0,-0.9991,0.0,0.11994]
[1778238579362,53.15,80216.06,0.0,-0.99909,0.0,0.12034]
[1778238581376,53.15,80213.83,0.0,-0.9991,0.0,0.11993]
[1778238582383,53.15,80211.5,0.0,-0.9991,0.0,0.11951]
[1778238585405,53.15,80207.79,0.0,-0.99911,0.0,0.11884]
[1778238586411,53.15,80204.12,0.0,-0.99911,0.0,0.11818]
[1778238587534,53.15,80204.12,0.0,-0.99911,0.0,0.11818]
[1778238587635,53.15,80200.37,0.0,-0.99912,0.0,0.11751]
[1778238593461,53.15,80197.44,0.0,-0.99912,0.0,0.11699]
[1778238594490,53.15,80197.44,0.0,-0.99912,0.0,0.11699]
[1778238597489,53.15,80202.28,0.0,-0.99911,0.0,0.11785]
[1778238598496,53.15,80206.0,0.0,-0.99911,0.0,0.11852]
[1778238599503,53.15,80208.86,0.0,-0.9991,0.0,0.11903]
[1778238600510,53.15,80212.63,0.0,-0.9991,0.0,0.11971]
[1778238602524,53.15,80206.15,0.0,-0.99911,0.0,0.11854]
[1778238604538,53.15,80211.5,0.0,-0.9991,0.0,0.11951]
[1778238606553,53.15,80216.01,0.0,-0.99909,0.0,0.12033]
[1778238609845,53.15,80214.19,0.0,-0.9991,0.0,0.12]
[1778238609945,53.15,80210.49,0.0,-0.9991,0.0,0.11933]
[1778238614609,53.15,80214.04,0.0,-0.9991,0.0,0.11997]
[1778238616623,53.15,80217.45,0.0,-0.99909,0.0,0.12059]
[1778238619644,53.15,80220.06,0.0,-0.99909,0.0,0.12107]
[1778238621658,53.15,80222.17,0.0,-0.99908,0.0,0.12145]
[1778238626693,53.15,80222.36,0.0,-0.99908,0.0,0.12149]
[1778238631728,53.15,80222.22,0.0,-0.99909,0.0,0.12094]
[1778238637770,53.15,80222.4,0.0,-0.99909,0.0,0.12097]
[1778238639784,53.15,80225.56,0.0,-0.99908,0.0,0.12155]
[1778238644819,53.15,80218.38,0.0,-0.99909,0.0,0.12024]
[1778238645826,53.15,80212.41,0.0,-0.9991,0.0,0.11916]
[1778238650861,53.15,80212.41,0.0,-0.9991,0.0,0.11916]
[1778238652581,53.15,80212.56,0.0,-0.9991,0.0,0.11918]
[1778238652875,53.15,80211.66,0.0,-0.9991,0.0,0.11902]
[1778238656903,53.15,80213.83,0.0,-0.9991,0.0,0.11941]
[1778238661938,53.15,80214.08,0.0,-0.9991,0.0,0.11946]
[1778238666973,53.15,80215.09,0.0,-0.9991,0.0,0.11964]
[1778238668987,53.15,80211.86,0.0,-0.9991,0.0,0.11906]
[1778238673016,53.15,80208.78,0.0,-0.99911,0.0,0.1185]
[1778238675029,53.15,80206.23,0.0,-0.99911,0.0,0.11804]
[1778238677043,53.15,80203.88,0.0,-0.99912,0.0,0.11762]
[1778238682078,53.15,80203.06,0.0,-0.99912,0.0,0.11748]
[1778238685099,53.15,80205.1,0.0,-0.99911,0.0,0.11784]
[1778238691144,53.15,80205.43,0.0,-0.99912,0.0,0.11739]
[1778238696180,53.15,80205.08,0.0,-0.99912,0.0,0.11733]
[1778238704237,53.15,80203.29,0.0,-0.99912,0.0,0.11701]
[1778238705244,53.15,80201.1,0.0,-0.99912,0.0,0.11662]
[1778238708266,53.15,80203.72,0.0,-0.99912,0.0,0.11709]
[1778238709273,53.15,80205.89,0.0,-0.99912,0.0,0.11747]
[1778238714309,53.15,80205.77,0.0,-0.99912,0.0,0.11745]
[1778238718337,53.15,80202.85,0.0,-0.99912,0.0,0.11693]
[1778238723372,53.15,80201.29,0.0,-0.99912,0.0,0.11665]
[1778238724379,53.15,80206.05,0.0,-0.99912,0.0,0.1175]
[1778238725386,53.15,80212.21,0.0,-0.99911,0.0,0.1186]
[1778238729414,53.15,80214.83,0.0,-0.9991,0.0,0.11908]
[1778238732435,53.15,80217.38,0.0,-0.9991,0.0,0.11954]
[1778238734449,53.15,80228.08,0.0,-0.99908,0.0,0.12149]
[1778238735456,53.15,80232.13,0.0,-0.99908,0.0,0.12223]
[1778238736463,53.15,80234.65,0.0,-0.99907,0.0,0.1227]
[1778238741498,53.15,80229.76,0.0,-0.99908,0.0,0.1218]
[1778238744677,53.15,80229.86,0.0,-0.99908,0.0,0.12182]
[1778238744778,53.15,80229.78,0.0,-0.99908,0.0,0.1218]
[1778238748547,53.15,80233.33,0.0,-0.99908,0.0,0.12246]
[1778238753582,53.15,80230.57,0.0,-0.99908,0.0,0.12142]
[1778238758620,53.15,80230.6,0.0,-0.99908,0.0,0.12143]
[1778238763655,53.15,80231.22,0.0,-0.99908,0.0,0.12154]
[1778238768690,53.15,80231.87,0.0,-0.99908,0.0,0.12166]
[1778238773725,53.15,80231.78,0.0,-0.99908,0.0,0.12164]
[1778238778760,53.15,80231.75,0.0,-0.99908,0.0,0.12164]
[1778238784802,53.15,80231.41,0.0,-0.99908,0.0,0.12158]
[1778238789837,53.15,80231.32,0.0,-0.99908,0.0,0.12156]
[1778238795879,53.15,80230.42,0.0,-0.99908,0.0,0.12139]
[1778238797893,53.15,80228.24,0.0,-0.99909,0.0,0.12099]
[1778238802928,53.15,80227.8,0.0,-0.99909,0.0,0.12091]
[1778238805949,53.15,80230.52,0.0,-0.99908,0.0,0.12141]
[1778238810984,53.15,80228.98,0.0,-0.99909,0.0,0.12113]
[1778238811991,53.15,80228.58,0.0,-0.99909,0.0,0.12053]
[1778238818033,53.15,80228.97,0.0,-0.99909,0.0,0.1206]
[1778238823068,53.15,80228.93,0.0,-0.99909,0.0,0.1206]
[1778238828103,53.15,80228.8,0.0,-0.99909,0.0,0.12057]
[1778238833138,53.15,80223.44,0.0,-0.9991,0.0,0.1196]
[1778238837166,53.15,80221.19,0.0,-0.9991,0.0,0.11919]
[1778238839180,53.15,80219.13,0.0,-0.9991,0.0,0.11882]
[1778238845223,53.15,80217.56,0.0,-0.99911,0.0,0.11854]
[1778238850257,53.15,80216.51,0.0,-0.99911,0.0,0.11835]
[1778238852271,53.15,80212.45,0.0,-0.99911,0.0,0.11762]
[1778238853278,53.15,80209.96,0.0,-0.99912,0.0,0.11718]
[1778238858313,53.15,80207.9,0.0,-0.99912,0.0,0.11681]
[1778238863348,53.15,80207.11,0.0,-0.99912,0.0,0.11667]
[1778238869390,53.15,80206.59,0.0,-0.99912,0.0,0.11658]
[1778238871404,53.15,80207.04,0.0,-0.99913,0.0,0.11615]
[1778238875436,53.15,80209.2,0.0,-0.99912,0.0,0.11653]
[1778238877450,53.15,80211.79,0.0,-0.99912,0.0,0.11699]
[1778238878457,53.15,80220.41,0.0,-0.99911,0.0,0.11853]
[1778238879464,53.15,80227.73,0.0,-0.9991,0.0,0.11986]
[1778238882485,53.15,80228.42,0.0,-0.99909,0.0,0.11998]
[1778238887521,53.15,80227.28,0.0,-0.9991,0.0,0.11977]
[1778238889535,53.15,80221.92,0.0,-0.9991,0.0,0.1188]
[1778238891549,53.15,80218.42,0.0,-0.99911,0.0,0.11817]
[1778238893563,53.15,80220.69,0.0,-0.99911,0.0,0.11858]
[1778238897591,53.15,80223.63,0.0,-0.9991,0.0,0.11911]
[1778238899605,53.15,80225.84,0.0,-0.9991,0.0,0.11951]
[1778238904640,53.15,80226.44,0.0,-0.9991,0.0,0.11962]
[1778238906654,53.15,80224.14,0.0,-0.9991,0.0,0.11921]
[1778238911689,53.15,80226.2,0.0,-0.9991,0.0,0.11958]
[1778238914710,53.15,80221.91,0.0,-0.9991,0.0,0.1188]
[1778238915717,53.15,80219.19,0.0,-0.99911,0.0,0.11831]
[1778238920752,53.15,80216.94,0.0,-0.99911,0.0,0.11791]
[1778238923773,53.15,80214.98,0.0,-0.99911,0.0,0.11756]
[1778238928808,53.15,80215.82,0.0,-0.99911,0.0,0.11771]
[1778238929815,53.15,80211.03,0.0,-0.99912,0.0,0.11686]
[1778238930822,53.15,80207.79,0.0,-0.99912,0.0,0.11628]
[1778238931829,53.15,80208.32,0.0,-0.99913,0.0,0.11587]
[1778238936864,53.15,80206.41,0.0,-0.99913,0.0,0.11553]
[1778238939885,53.15,80200.51,0.0,-0.99914,0.0,0.1145]
[1778238941899,53.15,80196.17,0.0,-0.99915,0.0,0.11374]
[1778238942906,53.15,80200.17,0.0,-0.99914,0.0,0.11444]
[1778238943913,53.15,80202.92,0.0,-0.99914,0.0,0.11492]
[1778238947941,53.15,80199.88,0.0,-0.99914,0.0,0.11439]
[1778238953276,53.15,80199.79,0.0,-0.99914,0.0,0.11437]
[1778238957007,53.15,80197.22,0.0,-0.99914,0.0,0.11392]
[1778238959018,53.15,80203.57,0.0,-0.99913,0.0,0.11503]
[1778238960025,53.15,80207.44,0.0,-0.99913,0.0,0.11571]
[1778238965060,53.15,80207.67,0.0,-0.99913,0.0,0.11575]
[1778238971102,53.15,80207.57,0.0,-0.99913,0.0,0.11574]
[1778238977144,53.15,80209.21,0.0,-0.99913,0.0,0.11602]
[1778238977783,53.15,80209.21,0.0,-0.99913,0.0,0.11602]
[1778238985200,53.15,80208.94,0.0,-0.99913,0.0,0.11598]
[1778238990235,53.15,80207.43,0.0,-0.99913,0.0,0.11571]
[1778238991242,53.15,80207.33,0.0,-0.99913,0.0,0.11519]
[1778238996277,53.15,80207.99,0.0,-0.99913,0.0,0.1153]
[1778239001312,53.15,80207.24,0.0,-0.99913,0.0,0.11517]
[1778239006348,53.15,80207.78,0.0,-0.99913,0.0,0.11527]
[1778239013397,53.15,80207.24,0.0,-0.99913,0.0,0.11517]
[1778239017425,53.15,80205.08,0.0,-0.99914,0.0,0.11479]
[1778239018432,53.15,80202.7,0.0,-0.99914,0.0,0.11438]
[1778239020446,53.15,80200.67,0.0,-0.99914,0.0,0.11402]
[1778239025481,53.15,80202.03,0.0,-0.99914,0.0,0.11426]
[1778239030516,53.15,80204.58,0.0,-0.99914,0.0,0.11471]
[1778239030870,53.15,80204.58,0.0,-0.99914,0.0,0.11471]
[1778239036558,53.15,80205.72,0.0,-0.99914,0.0,0.11491]
[1778239038572,53.15,80202.85,0.0,-0.99914,0.0,0.1144]
[1778239040586,53.15,80200.76,0.0,-0.99914,0.0,0.11404]
[1778239041593,53.15,80198.12,0.0,-0.99915,0.0,0.11358]
[1778239043607,53.15,80195.94,0.0,-0.99915,0.0,0.1132]
[1778239048643,53.15,80196.43,0.0,-0.99915,0.0,0.11329]
[1778239051663,53.15,80197.24,0.0,-0.99915,0.0,0.11293]
[1778239056698,53.15,80197.62,0.0,-0.99915,0.0,0.113]
[1778239059719,53.15,80200.33,0.0,-0.99915,0.0,0.11347]
[1778239061733,53.15,80202.61,0.0,-0.99914,0.0,0.11386]
[1778239066768,53.15,80203.04,0.0,-0.99914,0.0,0.11394]
[1778239071803,53.15,80203.08,0.0,-0.99914,0.0,0.11394]
[1778239072810,53.15,80200.06,0.0,-0.99915,0.0,0.11342]
[1778239077845,53.15,80198.98,0.0,-0.99915,0.0,0.11323]
[1778239081873,53.15,80196.7,0.0,-0.99915,0.0,0.11284]
[1778239085901,53.15,80198.92,0.0,-0.99915,0.0,0.11322]
[1778239090936,53.15,80200.26,0.0,-0.99915,0.0,0.11345]
[1778239094964,53.15,80204.5,0.0,-0.99914,0.0,0.11419]
[1778239095971,53.15,80207.69,0.0,-0.99914,0.0,0.11475]
[1778239101006,53.15,80208.26,0.0,-0.99914,0.0,0.11485]
[1778239104027,53.15,80212.22,0.0,-0.99913,0.0,0.11554]
[1778239105034,53.15,80218.83,0.0,-0.99912,0.0,0.11671]
[1778239107048,53.15,80220.67,0.0,-0.99912,0.0,0.11704]
[1778239110069,53.15,80222.78,0.0,-0.99911,0.0,0.11741]
[1778239111076,53.15,80223.41,0.0,-0.99912,0.0,0.11701]
[1778239113090,53.15,80225.56,0.0,-0.99911,0.0,0.1174]
[1778239118125,53.15,80225.11,0.0,-0.99912,0.0,0.11732]
[1778239123160,53.15,80224.72,0.0,-0.99912,0.0,0.11725]
[1778239128195,53.15,80226.05,0.0,-0.99911,0.0,0.11748]
[1778239133230,53.15,80225.9,0.0,-0.99911,0.0,0.11746]
[1778239138265,53.15,80225.69,0.0,-0.99911,0.0,0.11742]
[1778239145314,53.15,80225.52,0.0,-0.99911,0.0,0.11739]
[1778239150349,53.15,80225.73,0.0,-0.99911,0.0,0.11743]
[1778239156391,53.15,80221.97,0.0,-0.99912,0.0,0.11676]
[1778239157398,53.15,80219.12,0.0,-0.99912,0.0,0.11625]
[1778239162433,53.15,80220.72,0.0,-0.99912,0.0,0.11654]
[1778239167468,53.15,80221.06,0.0,-0.99912,0.0,0.1166]
[1778239171496,53.15,80221.31,0.0,-0.99912,0.0,0.11613]
[1778239172503,53.15,80219.32,0.0,-0.99913,0.0,0.11578]
[1778239173788,53.15,80217.65,0.0,-0.99913,0.0,0.11548]
[1778239174518,53.15,80216.09,0.0,-0.99913,0.0,0.11521]
[1778239179552,53.15,80214.47,0.0,-0.99913,0.0,0.11493]
[1778239182573,53.15,80211.27,0.0,-0.99914,0.0,0.11437]
[1778239183580,53.15,80209.0,0.0,-0.99914,0.0,0.11397]
[1778239188615,53.15,80208.35,0.0,-0.99914,0.0,0.11386]
[1778239194657,53.15,80209.64,0.0,-0.99914,0.0,0.11408]
[1778239195664,53.15,80212.09,0.0,-0.99914,0.0,0.11451]
[1778239200699,53.15,80213.99,0.0,-0.99913,0.0,0.11484]
[1778239203730,53.15,80215.98,0.0,-0.99913,0.0,0.11519]
[1778239206751,53.15,80218.95,0.0,-0.99913,0.0,0.11571]
[1778239211787,53.15,80218.92,0.0,-0.99913,0.0,0.11571]
[1778239216824,53.15,80218.61,0.0,-0.99913,0.0,0.11565]
[1778239221858,53.15,80218.78,0.0,-0.99913,0.0,0.11568]
[1778239226893,53.15,80227.75,0.0,-0.99912,0.0,0.11727]
[1778239227900,53.15,80232.07,0.0,-0.99911,0.0,0.11805]
[1778239228907,53.15,80237.78,0.0,-0.9991,0.0,0.11908]
[1778239229914,53.15,80241.11,0.0,-0.9991,0.0,0.11968]
[1778239231928,53.15,80252.16,0.0,-0.99908,0.0,0.12118]
[1778239232935,53.15,80259.59,0.0,-0.99907,0.0,0.12255]
[1778239233942,53.15,80263.66,0.0,-0.99907,0.0,0.12331]
[1778239234949,53.15,80259.03,0.0,-0.99907,0.0,0.12245]
[1778239235956,53.15,80255.73,0.0,-0.99908,0.0,0.12183]
[1778239236963,53.15,80251.47,0.0,-0.99908,0.0,0.12105]
[1778239238977,53.15,80247.54,0.0,-0.99909,0.0,0.12033]
[1778239241700,53.15,80246.5,0.0,-0.99909,0.0,0.12014]
[1778239242665,53.15,80247.36,0.0,-0.99909,0.0,0.1203]
[1778239242719,53.15,80246.18,0.0,-0.99909,0.0,0.12008]
[1778239246027,53.15,80241.89,0.0,-0.9991,0.0,0.1193]
[1778239247034,53.15,80238.45,0.0,-0.9991,0.0,0.11868]
[1778239252069,53.15,80240.4,0.0,-0.9991,0.0,0.11903]
[1778239254083,53.15,80242.62,0.0,-0.9991,0.0,0.11943]
[1778239256642,53.15,80242.55,0.0,-0.9991,0.0,0.11942]
[1778239260125,53.15,80238.68,0.0,-0.9991,0.0,0.11872]
[1778239261132,53.15,80235.57,0.0,-0.99911,0.0,0.11816]
[1778239264153,53.15,80233.32,0.0,-0.99911,0.0,0.11776]
[1778239269188,53.15,80233.94,0.0,-0.99911,0.0,0.11787]
[1778239275230,53.15,80234.13,0.0,-0.99911,0.0,0.1179]
[1778239277244,53.15,80237.53,0.0,-0.9991,0.0,0.11851]
[1778239279258,53.15,80234.19,0.0,-0.99911,0.0,0.11791]
[1778239281272,53.15,80236.88,0.0,-0.99911,0.0,0.1184]
[1778239286307,53.15,80238.98,0.0,-0.9991,0.0,0.11877]
[1778239291343,53.15,80240.75,0.0,-0.9991,0.0,0.11858]
[1778239293369,53.15,80250.49,0.0,-0.99909,0.0,0.12034]
[1778239294371,53.15,80253.95,0.0,-0.99908,0.0,0.12098]
[1778239295378,53.15,80263.39,0.0,-0.99907,0.0,0.12272]
[1778239296385,53.15,80267.07,0.0,-0.99906,0.0,0.12341]
[1778239297392,53.15,80269.2,0.0,-0.99906,0.0,0.12381]
[1778239302427,53.15,80269.74,0.0,-0.99906,0.0,0.12391]
[1778239304231,53.15,80271.61,0.0,-0.99906,0.0,0.12426]
[1778239305450,53.15,80273.67,0.0,-0.99905,0.0,0.12465]
[1778239307464,53.15,80276.45,0.0,-0.99905,0.0,0.12517]
[1778239311492,53.15,80271.92,0.0,-0.99906,0.0,0.12432]
[1778239312499,53.15,80268.76,0.0,-0.99906,0.0,0.12372]
[1778239314513,53.15,80266.21,0.0,-0.99907,0.0,0.12325]
[1778239319549,53.15,80265.71,0.0,-0.99907,0.0,0.12315]
[1778239324584,53.15,80264.87,0.0,-0.99907,0.0,0.123]
[1778239325591,53.15,80254.69,0.0,-0.99908,0.0,0.12111]
[1778239326598,53.15,80250.05,0.0,-0.99909,0.0,0.12026]
[1778239331633,53.15,80251.69,0.0,-0.99909,0.0,0.12056]
[1778239336669,53.15,80250.61,0.0,-0.99909,0.0,0.12037]
[1778239338594,53.15,80250.5,0.0,-0.99909,0.0,0.12035]
[1778239338603,53.15,80250.5,0.0,-0.99909,0.0,0.12035]
[1778239340696,53.15,80243.02,0.0,-0.9991,0.0,0.11899]
[1778239341703,53.15,80241.29,0.0,-0.9991,0.0,0.11867]
[1778239348752,53.15,80240.6,0.0,-0.9991,0.0,0.11855]
[1778239350494,53.15,80240.36,0.0,-0.9991,0.0,0.11851]
[1778239352780,53.15,80240.33,0.0,-0.99911,0.0,0.11798]
[1778239357815,53.15,80240.04,0.0,-0.99911,0.0,0.11793]
[1778239362850,53.15,80240.99,0.0,-0.99911,0.0,0.1181]
[1778239367885,53.15,80240.9,0.0,-0.99911,0.0,0.11808]
[1778239372920,53.15,80240.61,0.0,-0.99911,0.0,0.11803]
[1778239373927,53.15,80236.25,0.0,-0.99911,0.0,0.11725]
[1778239378962,53.15,80235.13,0.0,-0.99912,0.0,0.11705]
[1778239383997,53.15,80235.14,0.0,-0.99912,0.0,0.11705]
[1778239389032,53.15,80235.14,0.0,-0.99912,0.0,0.11705]
[1778239395074,53.15,80233.73,0.0,-0.99912,0.0,0.1168]
[1778239402127,53.15,80235.04,0.0,-0.99912,0.0,0.11704]
[1778239406159,53.15,80222.81,0.0,-0.99913,0.0,0.11487]
[1778239407163,53.15,80207.33,0.0,-0.99916,0.0,0.11219]
[1778239408170,53.15,80203.73,0.0,-0.99916,0.0,0.11157]
[1778239413205,53.15,80201.78,0.0,-0.99917,0.0,0.11074]
[1778239417233,53.15,80196.55,0.0,-0.99917,0.0,0.10986]
[1778239418240,53.15,80191.39,0.0,-0.99918,0.0,0.10899]
[1778239421261,53.15,80197.2,0.0,-0.99917,0.0,0.10997]
[1778239424141,53.15,80197.66,0.0,-0.99917,0.0,0.11005]
[1778239424921,53.15,80198.57,0.0,-0.99917,0.0,0.1102]
[1778239425289,53.15,80198.86,0.0,-0.99917,0.0,0.11025]
[1778239429317,53.15,80202.14,0.0,-0.99917,0.0,0.1108]
[1778239430324,53.15,80204.47,0.0,-0.99916,0.0,0.1112]
[1778239431331,53.15,80206.48,0.0,-0.99916,0.0,0.11154]
[1778239436366,53.15,80207.16,0.0,-0.99916,0.0,0.11166]
[1778239441435,53.15,80207.24,0.0,-0.99916,0.0,0.11167]
[1778239449458,53.15,80207.0,0.0,-0.99916,0.0,0.11163]
[1778239450465,53.15,80201.53,0.0,-0.99917,0.0,0.1107]
[1778239452479,53.15,80199.49,0.0,-0.99917,0.0,0.11036]
[1778239453486,53.15,80197.01,0.0,-0.99917,0.0,0.10994]
[1778239455500,53.15,80209.62,0.0,-0.99916,0.0,0.11208]
[1778239456507,53.15,80222.56,0.0,-0.99914,0.0,0.11432]
[1778239457514,53.15,80224.1,0.0,-0.99914,0.0,0.11459]
[1778239458727,53.15,80224.1,0.0,-0.99914,0.0,0.11459]
[1778239464563,53.15,80226.24,0.0,-0.99913,0.0,0.11497]
[1778239469598,53.15,80226.21,0.0,-0.99913,0.0,0.11496]
[1778239470842,53.15,80226.21,0.0,-0.99913,0.0,0.11496]
[1778239471612,53.15,80227.33,0.0,-0.99913,0.0,0.11465]
[1778239472058,53.15,80227.33,0.0,-0.99913,0.0,0.11465]
[1778239472619,53.15,80227.11,0.0,-0.99913,0.0,0.11461]
[1778239477654,53.15,80227.86,0.0,-0.99913,0.0,0.11475]
[1778239478661,53.15,80233.22,0.0,-0.99913,0.0,0.11569]
[1778239479668,53.15,80235.88,0.0,-0.99912,0.0,0.11616]
[1778239483911,53.15,80238.55,0.0,-0.99912,0.0,0.11663]
[1778239485710,53.15,80246.55,0.0,-0.99911,0.0,0.11806]
[1778239486717,53.15,80252.39,0.0,-0.9991,0.0,0.11912]
[1778239487724,53.15,80260.03,0.0,-0.99909,0.0,0.12051]
[1778239488731,53.15,80262.84,0.0,-0.99908,0.0,0.12103]
[1778239490746,53.15,80265.93,0.0,-0.99908,0.0,0.1216]
[1778239495780,53.15,80269.43,0.0,-0.99907,0.0,0.12224]
[1778239496447,53.15,80269.43,0.0,-0.99907,0.0,0.12224]
[1778239497105,53.15,80269.6,0.0,-0.99907,0.0,0.12228]
[1778239497794,53.15,80269.7,0.0,-0.99907,0.0,0.12229]
[1778239502829,53.15,80269.69,0.0,-0.99907,0.0,0.12229]
[1778239507865,53.15,80269.62,0.0,-0.99907,0.0,0.12228]
[1778239511893,53.15,80272.81,0.0,-0.99907,0.0,0.12287]
[1778239512901,53.15,80275.29,0.0,-0.99906,0.0,0.12334]
[1778239515922,53.15,80278.09,0.0,-0.99906,0.0,0.12386]
[1778239520957,53.15,80282.01,0.0,-0.99905,0.0,0.1246]
[1778239522971,53.15,80284.31,0.0,-0.99905,0.0,0.12503]
[1778239528008,53.15,80283.97,0.0,-0.99905,0.0,0.12497]
[1778239530021,53.15,80281.77,0.0,-0.99905,0.0,0.12455]
[1778239533042,53.15,80272.74,0.0,-0.99907,0.0,0.12233]
[1778239534049,53.15,80264.18,0.0,-0.99908,0.0,0.12075]
[1778239535056,53.15,80258.77,0.0,-0.99909,0.0,0.11976]
[1778239536063,53.15,80257.82,0.0,-0.99909,0.0,0.11958]
[1778239540091,53.15,80263.41,0.0,-0.99909,0.0,0.1206]
[1778239541098,53.15,80268.89,0.0,-0.99908,0.0,0.12161]
[1778239543112,53.15,80268.6,0.0,-0.99908,0.0,0.12156]
[1778239548148,53.15,80267.36,0.0,-0.99908,0.0,0.12133]
[1778239551169,53.15,80263.51,0.0,-0.99909,0.0,0.12062]
[1778239556204,53.15,80264.2,0.0,-0.99908,0.0,0.12075]
[1778239558218,53.15,80267.0,0.0,-0.99908,0.0,0.12126]
[1778239563253,53.15,80268.21,0.0,-0.99908,0.0,0.12149]
[1778239568290,53.15,80268.12,0.0,-0.99908,0.0,0.12147]
[1778239571312,53.15,80279.64,0.0,-0.99906,0.0,0.12361]
[1778239572319,53.15,80284.83,0.0,-0.99905,0.0,0.12459]
[1778239576347,53.15,80287.22,0.0,-0.99905,0.0,0.12504]
[1778239581382,53.15,80288.54,0.0,-0.99905,0.0,0.12529]
[1778239582389,53.15,80293.91,0.0,-0.99904,0.0,0.12631]
[1778239583396,53.15,80301.1,0.0,-0.99903,0.0,0.12769]
[1778239584403,53.15,80300.56,0.0,-0.99903,0.0,0.12759]
[1778239586285,53.15,80300.0,0.0,-0.99903,0.0,0.12748]
[1778239588433,53.15,80295.5,0.0,-0.99904,0.0,0.12662]
[1778239589440,53.15,80291.57,0.0,-0.99904,0.0,0.12587]
[1778239590447,53.15,80288.28,0.0,-0.99905,0.0,0.12524]
[1778239591454,53.15,80287.38,0.0,-0.99905,0.0,0.12453]
[1778239596489,53.15,80287.19,0.0,-0.99905,0.0,0.12449]
[1778239602531,53.15,80287.95,0.0,-0.99905,0.0,0.12464]
[1778239605553,53.15,80280.35,0.0,-0.99906,0.0,0.12321]
[1778239606560,53.15,80278.08,0.0,-0.99907,0.0,0.12278]
[1778239611595,53.15,80277.2,0.0,-0.99907,0.0,0.12262]
[1778239616630,53.15,80279.8,0.0,-0.99906,0.0,0.12311]
[1778239617637,53.15,80282.5,0.0,-0.99906,0.0,0.12361]
[1778239618168,53.15,80282.5,0.0,-0.99906,0.0,0.12361]
[1778239618647,53.15,80287.66,0.0,-0.99905,0.0,0.12458]
[1778239619653,53.15,80293.27,0.0,-0.99904,0.0,0.12564]
[1778239620660,53.15,80297.55,0.0,-0.99904,0.0,0.12646]
[1778239622674,53.15,80293.97,0.0,-0.99904,0.0,0.12578]
[1778239625510,53.15,80294.38,0.0,-0.99904,0.0,0.12586]
[1778239626093,53.15,80295.75,0.0,-0.99904,0.0,0.12612]
[1778239631737,53.15,80294.15,0.0,-0.99904,0.0,0.12581]
[1778239636773,53.15,80294.36,0.0,-0.99904,0.0,0.12585]
[1778239641808,53.15,80294.87,0.0,-0.99904,0.0,0.12595]
[1778239646843,53.15,80295.13,0.0,-0.99904,0.0,0.126]
[1778239649864,53.15,80298.21,0.0,-0.99904,0.0,0.12659]
[1778239652885,53.15,80297.51,0.0,-0.99904,0.0,0.12591]
[1778239657920,53.15,80297.18,0.0,-0.99904,0.0,0.12584]
[1778239660941,53.15,80299.73,0.0,-0.99904,0.0,0.12633]
[1778239665976,53.15,80299.85,0.0,-0.99904,0.0,0.12635]
[1778239671011,53.15,80299.05,0.0,-0.99904,0.0,0.1262]
[1778239673029,53.15,80296.5,0.0,-0.99904,0.0,0.12571]
[1778239676050,53.15,80294.38,0.0,-0.99905,0.0,0.12531]
[1778239682092,53.15,80290.32,0.0,-0.99905,0.0,0.12454]
[1778239683099,53.15,80286.22,0.0,-0.99906,0.0,0.12377]
[1778239685113,53.15,80289.72,0.0,-0.99905,0.0,0.12443]
[1778239686120,53.15,80292.43,0.0,-0.99905,0.0,0.12494]
[1778239691158,53.15,80290.69,0.0,-0.99905,0.0,0.12461]
[1778239694854,53.15,80290.84,0.0,-0.99905,0.0,0.12464]
[1778239695186,53.15,80291.64,0.0,-0.99905,0.0,0.12479]
[1778239697201,53.15,80293.85,0.0,-0.99905,0.0,0.12521]
[1778239698207,53.15,80297.62,0.0,-0.99904,0.0,0.12593]
[1778239702235,53.15,80299.59,0.0,-0.99904,0.0,0.1263]
[1778239706263,53.15,80302.85,0.0,-0.99903,0.0,0.12693]
[1778239709284,53.15,80305.37,0.0,-0.99903,0.0,0.12741]
[1778239712305,53.15,80299.75,0.0,-0.99904,0.0,0.12579]
[1778239715326,53.15,80298.07,0.0,-0.99904,0.0,0.12547]
[1778239718347,53.15,80295.98,0.0,-0.99905,0.0,0.12507]
[1778239721368,53.15,80297.96,0.0,-0.99904,0.0,0.12544]
[1778239726403,53.15,80294.33,0.0,-0.99905,0.0,0.12476]
[1778239731440,53.15,80294.52,0.0,-0.99905,0.0,0.12479]
[1778239733454,53.15,80297.11,0.0,-0.99905,0.0,0.12528]
[1778239735468,53.15,80299.84,0.0,-0.99904,0.0,0.1258]
[1778239740503,53.15,80296.1,0.0,-0.99905,0.0,0.12509]
[1778239743524,53.15,80293.75,0.0,-0.99905,0.0,0.12465]
[1778239750574,53.15,80293.34,0.0,-0.99905,0.0,0.12457]
[1778239755609,53.15,80293.2,0.0,-0.99905,0.0,0.12454]
[1778239760644,53.15,80296.16,0.0,-0.99905,0.0,0.1251]
[1778239766686,53.15,80297.36,0.0,-0.99905,0.0,0.12533]
[1778239768700,53.15,80301.21,0.0,-0.99904,0.0,0.12606]
[1778239770714,53.15,80306.64,0.0,-0.99903,0.0,0.1271]
[1778239771721,53.15,80307.04,0.0,-0.99903,0.0,0.12663]
[1778239776756,53.15,80310.19,0.0,-0.99903,0.0,0.12724]
[1778239778770,53.15,80306.8,0.0,-0.99904,0.0,0.12658]
[1778239779777,53.15,80301.24,0.0,-0.99904,0.0,0.12552]
[1778239780784,53.15,80297.96,0.0,-0.99905,0.0,0.1249]
[1778239782798,53.15,80294.93,0.0,-0.99905,0.0,0.12433]
[1778239785819,53.15,80292.97,0.0,-0.99906,0.0,0.12396]
[1778239790854,53.15,80293.87,0.0,-0.99906,0.0,0.12413]
[1778239795889,53.15,80294.88,0.0,-0.99905,0.0,0.12432]
[1778239801931,53.15,80294.9,0.0,-0.99905,0.0,0.12432]
[1778239802938,53.15,80300.24,0.0,-0.99905,0.0,0.12533]
[1778239803945,53.15,80302.54,0.0,-0.99904,0.0,0.12577]
[1778239805959,53.15,80305.03,0.0,-0.99904,0.0,0.12625]
[1778239807973,53.15,80310.47,0.0,-0.99903,0.0,0.12729]
[1778239808980,53.15,80314.95,0.0,-0.99902,0.0,0.12815]
[1778239814015,53.15,80317.5,0.0,-0.99902,0.0,0.12865]
[1778239819050,53.15,80319.95,0.0,-0.99901,0.0,0.12913]
[1778239822073,53.15,80317.84,0.0,-0.99902,0.0,0.12872]
[1778239824087,53.15,80310.49,0.0,-0.99903,0.0,0.12729]
[1778239829122,53.15,80310.38,0.0,-0.99903,0.0,0.12727]
[1778239831137,53.15,80311.72,0.0,-0.99903,0.0,0.12698]
[1778239833432,53.15,80311.09,0.0,-0.99903,0.0,0.12686]
[1778239839192,53.15,80311.99,0.0,-0.99903,0.0,0.12703]
[1778239844227,53.15,80314.61,0.0,-0.99903,0.0,0.12753]
[1778239846241,53.15,80310.72,0.0,-0.99903,0.0,0.12679]
[1778239851276,53.15,80312.66,0.0,-0.99903,0.0,0.12716]
[1778239853291,53.15,80308.98,0.0,-0.99904,0.0,0.12645]
[1778239858326,53.15,80307.08,0.0,-0.99904,0.0,0.12609]
[1778239859333,53.15,80304.44,0.0,-0.99904,0.0,0.12558]
[1778239860340,53.15,80297.78,0.0,-0.99905,0.0,0.12432]
[1778239861347,53.15,80294.61,0.0,-0.99906,0.0,0.12373]
[1778239863361,53.15,80294.06,0.0,-0.99906,0.0,0.12362]
[1778239865375,53.15,80290.52,0.0,-0.99906,0.0,0.12296]
[1778239870410,53.15,80290.87,0.0,-0.99906,0.0,0.12302]
[1778239872425,53.15,80287.48,0.0,-0.99907,0.0,0.12239]
[1778239873432,53.15,80284.53,0.0,-0.99907,0.0,0.12184]
[1778239876453,53.15,80283.72,0.0,-0.99907,0.0,0.12169]
[1778239882495,53.15,80279.33,0.0,-0.99908,0.0,0.12088]
[1778239884510,53.15,80275.8,0.0,-0.99909,0.0,0.12024]
[1778239889545,53.15,80277.1,0.0,-0.99908,0.0,0.12047]
[1778239894582,53.15,80261.9,0.0,-0.99911,0.0,0.1172]
[1778239895589,53.15,80258.22,0.0,-0.99912,0.0,0.11654]
[1778239900625,53.15,80255.72,0.0,-0.99912,0.0,0.11609]
[1778239903381,53.15,80254.77,0.0,-0.99912,0.0,0.11592]
[1778239903482,53.15,80254.65,0.0,-0.99912,0.0,0.1159]
[1778239904653,53.15,80257.14,0.0,-0.99912,0.0,0.11635]
[1778239905661,53.15,80261.08,0.0,-0.99911,0.0,0.11705]
[1778239906667,53.15,80263.06,0.0,-0.99911,0.0,0.1174]
[1778239911702,53.15,80264.88,0.0,-0.99911,0.0,0.11773]
[1778239915730,53.15,80267.61,0.0,-0.9991,0.0,0.11822]
[1778239916737,53.15,80274.06,0.0,-0.99909,0.0,0.11939]
[1778239917744,53.15,80276.61,0.0,-0.99909,0.0,0.11986]
[1778239922779,53.15,80277.51,0.0,-0.99909,0.0,0.12002]
[1778239928821,53.15,80276.56,0.0,-0.99909,0.0,0.11985]
[1778239933856,53.15,80276.98,0.0,-0.99909,0.0,0.11992]
[1778239938891,53.15,80277.57,0.0,-0.99909,0.0,0.12003]
[1778239940905,53.15,80279.67,0.0,-0.99909,0.0,0.12042]
[1778239941865,53.15,80279.67,0.0,-0.99909,0.0,0.12042]
[1778239941912,53.15,80280.61,0.0,-0.99908,0.0,0.12059]
[1778239946948,53.15,80282.92,0.0,-0.99908,0.0,0.12101]
[1778239951983,53.15,80282.69,0.0,-0.99908,0.0,0.12044]
[1778239956012,53.15,80288.17,0.0,-0.99908,0.0,0.12145]
[1778239958026,53.15,80290.33,0.0,-0.99907,0.0,0.12185]
[1778239963061,53.15,80290.49,0.0,-0.99907,0.0,0.12188]
[1778239970110,53.15,80291.14,0.0,-0.99907,0.0,0.122]
[1778239971117,53.15,80287.74,0.0,-0.99908,0.0,0.12137]
[1778239976152,53.15,80286.36,0.0,-0.99908,0.0,0.12112]
[1778239981188,53.15,80285.9,0.0,-0.99908,0.0,0.12103]
[1778239986222,53.15,80288.05,0.0,-0.99908,0.0,0.12143]
[1778239989243,53.15,80285.57,0.0,-0.99908,0.0,0.12097]
[1778239992264,53.15,80281.02,0.0,-0.99909,0.0,0.12014]
[1778239997299,53.15,80279.53,0.0,-0.99909,0.0,0.11986]
[1778240000321,53.15,80276.27,0.0,-0.99909,0.0,0.11927]
[1778240003342,53.15,80269.54,0.0,-0.9991,0.0,0.11805]
[1778240004349,53.15,80265.29,0.0,-0.99911,0.0,0.11728]
[1778240006363,53.15,80271.59,0.0,-0.9991,0.0,0.11842]
[1778240007370,53.15,80280.69,0.0,-0.99909,0.0,0.12007]
[1778240008377,53.15,80283.85,0.0,-0.99908,0.0,0.12065]
[1778240011398,53.15,80284.01,0.0,-0.99909,0.0,0.12015]
[1778240013412,53.15,80280.8,0.0,-0.99909,0.0,0.11957]
[1778240014419,53.15,80278.5,0.0,-0.99909,0.0,0.11915]
[1778240020461,53.15,80279.38,0.0,-0.99909,0.0,0.11931]
[1778240025496,53.15,80278.88,0.0,-0.99909,0.0,0.11922]
[1778240027510,53.15,80275.69,0.0,-0.9991,0.0,0.11864]
[1778240028517,53.15,80273.1,0.0,-0.9991,0.0,0.11817]
[1778240033552,53.15,80273.45,0.0,-0.9991,0.0,0.11823]
[1778240037580,53.15,80271.06,0.0,-0.99911,0.0,0.1178]
[1778240040601,53.15,80273.97,0.0,-0.9991,0.0,0.11833]
[1778240045636,53.15,80271.91,0.0,-0.9991,0.0,0.11796]
[1778240047650,53.15,80268.52,0.0,-0.99911,0.0,0.11735]
[1778240049664,53.15,80264.67,0.0,-0.99912,0.0,0.11666]
[1778240057720,53.15,80264.5,0.0,-0.99912,0.0,0.11663]
[1778240062755,53.15,80265.37,0.0,-0.99911,0.0,0.11678]
[1778240064769,53.15,80263.39,0.0,-0.99912,0.0,0.11643]
[1778240067790,53.15,80261.21,0.0,-0.99912,0.0,0.11604]
[1778240071818,53.15,80261.0,0.0,-0.99912,0.0,0.11549]
[1778240076853,53.15,80262.5,0.0,-0.99912,0.0,0.11576]
[1778240081888,53.15,80262.92,0.0,-0.99912,0.0,0.11583]
[1778240086923,53.15,80262.55,0.0,-0.99912,0.0,0.11576]
[1778240091958,53.15,80259.23,0.0,-0.99913,0.0,0.11518]
[1778240096993,53.15,80258.26,0.0,-0.99913,0.0,0.11501]
[1778240102030,53.15,80259.77,0.0,-0.99913,0.0,0.11527]
[1778240107065,53.15,80260.86,0.0,-0.99912,0.0,0.11547]
[1778240108072,53.15,80264.16,0.0,-0.99912,0.0,0.11605]
[1778240109080,53.15,80266.73,0.0,-0.99912,0.0,0.11651]
[1778240114115,53.15,80267.27,0.0,-0.99912,0.0,0.1166]
[1778240118148,53.15,80270.44,0.0,-0.99911,0.0,0.11717]
[1778240122176,53.15,80274.56,0.0,-0.9991,0.0,0.11791]
[1778240123183,53.15,80278.47,0.0,-0.9991,0.0,0.11862]
[1778240128223,53.15,80280.0,0.0,-0.9991,0.0,0.1189]
[1778240129230,53.15,80282.11,0.0,-0.99909,0.0,0.11928]
[1778240131244,53.15,80283.05,0.0,-0.9991,0.0,0.11892]
[1778240136279,53.15,80283.2,0.0,-0.9991,0.0,0.11895]
[1778240141314,53.15,80284.2,0.0,-0.99909,0.0,0.11913]
[1778240146349,53.15,80286.18,0.0,-0.99909,0.0,0.11949]
[1778240151384,53.15,80286.38,0.0,-0.99909,0.0,0.11953]
[1778240156419,53.15,80285.5,0.0,-0.99909,0.0,0.11937]
[1778240161454,53.15,80285.59,0.0,-0.99909,0.0,0.11939]
[1778240163468,53.15,80281.99,0.0,-0.9991,0.0,0.11873]
[1778240164475,53.15,80278.82,0.0,-0.9991,0.0,0.11816]
[1778240170517,53.15,80278.57,0.0,-0.9991,0.0,0.11811]
[1778240172531,53.15,80276.52,0.0,-0.99911,0.0,0.11774]
[1778240177566,53.15,80277.01,0.0,-0.9991,0.0,0.11783]
[1778240182601,53.15,80276.85,0.0,-0.99911,0.0,0.1178]
[1778240187637,53.15,80278.41,0.0,-0.9991,0.0,0.11808]
[1778240191668,53.15,80278.24,0.0,-0.99911,0.0,0.11753]
[1778240191949,53.15,80278.24,0.0,-0.99911,0.0,0.11753]
[1778240197712,53.15,80279.0,0.0,-0.99911,0.0,0.11767]
[1778240202747,53.15,80277.98,0.0,-0.99911,0.0,0.11749]
[1778240207782,53.15,80280.12,0.0,-0.9991,0.0,0.11787]
[1778240212817,53.15,80280.18,0.0,-0.9991,0.0,0.11788]
[1778240221880,53.15,80277.52,0.0,-0.99911,0.0,0.1174]
[1778240226915,53.15,80275.85,0.0,-0.99911,0.0,0.1171]
[1778240231950,53.15,80275.57,0.0,-0.99911,0.0,0.11705]
[1778240233966,53.15,80272.27,0.0,-0.99912,0.0,0.11646]
[1778240236988,53.15,80268.05,0.0,-0.99912,0.0,0.11571]
[1778240241017,53.15,80265.78,0.0,-0.99913,0.0,0.11531]
[1778240246052,53.15,80265.14,0.0,-0.99913,0.0,0.1152]
[1778240251087,53.15,80264.83,0.0,-0.99913,0.0,0.11463]
[1778240256122,53.15,80265.63,0.0,-0.99913,0.0,0.11477]
[1778240261157,53.15,80265.09,0.0,-0.99913,0.0,0.11468]
[1778240266192,53.15,80264.45,0.0,-0.99913,0.0,0.11456]
[1778240271227,53.15,80264.22,0.0,-0.99913,0.0,0.11452]
[1778240276275,53.15,80263.93,0.0,-0.99913,0.0,0.11447]
[1778240280304,53.15,80261.85,0.0,-0.99913,0.0,0.11411]
[1778240285339,53.15,80261.91,0.0,-0.99913,0.0,0.11412]
[1778240288360,53.15,80259.91,0.0,-0.99914,0.0,0.11377]
[1778240293395,53.15,80259.05,0.0,-0.99914,0.0,0.11362]
[1778240295409,53.15,80253.5,0.0,-0.99915,0.0,0.11265]
[1778240296416,53.15,80248.01,0.0,-0.99915,0.0,0.11171]
[1778240300444,53.15,80245.85,0.0,-0.99916,0.0,0.11133]
[1778240302458,53.15,80243.41,0.0,-0.99916,0.0,0.11092]
[1778240304472,53.15,80238.02,0.0,-0.99917,0.0,0.11]
[1778240305479,53.15,80235.89,0.0,-0.99917,0.0,0.10964]
[1778240306817,53.15,80235.89,0.0,-0.99917,0.0,0.10964]
[1778240307493,53.15,80232.27,0.0,-0.99918,0.0,0.10903]
[1778240309487,53.15,80230.42,0.0,-0.99918,0.0,0.10872]
[1778240314542,53.15,80224.28,0.0,-0.99919,0.0,0.10721]
[1778240315549,53.15,80217.36,0.0,-0.9992,0.0,0.10606]
[1778240317563,53.15,80214.55,0.0,-0.9992,0.0,0.1056]
[1778240320584,53.15,80211.26,0.0,-0.99921,0.0,0.10507]
[1778240325619,53.15,80209.92,0.0,-0.99921,0.0,0.10485]
[1778240328640,53.15,80207.23,0.0,-0.99921,0.0,0.10441]
[1778240329647,53.15,80203.1,0.0,-0.99922,0.0,0.10375]
[1778240331662,53.15,80200.76,0.0,-0.99922,0.0,0.10337]
[1778240333540,53.15,80201.8,0.0,-0.99922,0.0,0.10354]
[1778240333676,53.15,80201.71,0.0,-0.99922,0.0,0.10352]
[1778240338711,53.15,80199.48,0.0,-0.99922,0.0,0.10316]
[1778240340732,53.15,80202.79,0.0,-0.99922,0.0,0.1037]
[1778240341738,53.15,80204.91,0.0,-0.99922,0.0,0.10404]
[1778240345766,53.15,80202.14,0.0,-0.99922,0.0,0.10359]
[1778240346773,53.15,80200.06,0.0,-0.99922,0.0,0.10326]
[1778240347780,53.15,80196.58,0.0,-0.99923,0.0,0.1027]
[1778240348787,53.15,80194.34,0.0,-0.99923,0.0,0.10234]
[1778240353822,53.15,80195.5,0.0,-0.99923,0.0,0.10253]
[1778240355837,53.15,80197.5,0.0,-0.99923,0.0,0.10285]
[1778240360871,53.15,80197.47,0.0,-0.99923,0.0,0.10284]
[1778240365906,53.15,80196.9,0.0,-0.99923,0.0,0.10275]
[1778240370941,53.15,80196.39,0.0,-0.99923,0.0,0.10267]
[1778240371948,53.15,80196.25,0.0,-0.99923,0.0,0.10218]
[1778240376985,53.15,80200.78,0.0,-0.99923,0.0,0.1029]
[1778240377992,53.15,80206.9,0.0,-0.99922,0.0,0.10389]
[1778240383031,53.15,80207.78,0.0,-0.99922,0.0,0.10403]
[1778240389073,53.15,80207.87,0.0,-0.99922,0.0,0.10404]
[1778240393101,53.15,80210.15,0.0,-0.99921,0.0,0.10441]
[1778240398136,53.15,80211.66,0.0,-0.99921,0.0,0.10466]
[1778240400151,53.15,80208.6,0.0,-0.99921,0.0,0.10416]
[1778240405186,53.15,80209.54,0.0,-0.99921,0.0,0.10431]
[1778240410229,53.15,80209.48,0.0,-0.99921,0.0,0.1043]
[1778240412243,53.15,80212.0,0.0,-0.99921,0.0,0.10471]
[1778240417280,53.15,80211.2,0.0,-0.99921,0.0,0.10458]
[1778240422315,53.15,80210.7,0.0,-0.99921,0.0,0.1045]
[1778240427350,53.15,80210.47,0.0,-0.99921,0.0,0.10446]
[1778240431381,53.15,80210.25,0.0,-0.99922,0.0,0.10396]
[1778240436416,53.15,80209.82,0.0,-0.99922,0.0,0.10389]
[1778240439917,53.15,80209.71,0.0,-0.99922,0.0,0.10387]
[1778240445479,53.15,80203.53,0.0,-0.99923,0.0,0.10288]
[1778240447493,53.15,80201.34,0.0,-0.99923,0.0,0.10253]
[1778240448500,53.15,80203.61,0.0,-0.99922,0.0,0.10289]
[1778240451991,53.15,80201.82,0.0,-0.99923,0.0,0.1026]
[1778240457563,53.15,80199.54,0.0,-0.99923,0.0,0.10224]
[1778240462598,53.15,80198.58,0.0,-0.99923,0.0,0.10209]
[1778240467633,53.15,80198.61,0.0,-0.99923,0.0,0.10209]
[1778240472669,53.15,80196.29,0.0,-0.99923,0.0,0.10172]
[1778240479754,53.15,80197.67,0.0,-0.99923,0.0,0.10194]
[1778240486767,53.15,80195.42,0.0,-0.99924,0.0,0.10159]
[1778240491802,53.15,80193.84,0.0,-0.99924,0.0,0.10087]
[1778240492809,53.15,80191.65,0.0,-0.99924,0.0,0.10053]
[1778240497844,53.15,80190.31,0.0,-0.99925,0.0,0.10032]
[1778240502879,53.15,80189.59,0.0,-0.99925,0.0,0.10021]
[1778240507914,53.15,80187.7,0.0,-0.99925,0.0,0.09991]
[1778240513956,53.15,80187.07,0.0,-0.99925,0.0,0.09982]
[1778240515970,53.15,80182.6,0.0,-0.99926,0.0,0.09912]
[1778240517984,53.15,80180.55,0.0,-0.99926,0.0,0.09881]
[1778240519998,53.15,80177.05,0.0,-0.99926,0.0,0.09827]
[1778240523034,53.15,80170.62,0.0,-0.99927,0.0,0.09728]
[1778240524041,53.15,80168.46,0.0,-0.99927,0.0,0.09696]
[1778240526053,53.15,80168.79,0.0,-0.99927,0.0,0.09701]
[1778240531088,53.15,80168.41,0.0,-0.99927,0.0,0.09695]
[1778240535794,53.15,80167.85,0.0,-0.99927,0.0,0.09686]
[1778240541158,53.15,80160.04,0.0,-0.99928,0.0,0.09569]
[1778240543172,53.15,80157.91,0.0,-0.99929,0.0,0.09537]
[1778240546193,53.15,80155.4,0.0,-0.99929,0.0,0.09499]
[1778240548207,53.15,80153.21,0.0,-0.99929,0.0,0.09467]
[1778240551228,53.15,80152.26,0.0,-0.9993,0.0,0.09409]
[1778240554249,53.15,80149.86,0.0,-0.9993,0.0,0.09374]
[1778240559284,53.15,80149.36,0.0,-0.9993,0.0,0.09366]
[1778240560291,53.15,80153.35,0.0,-0.99929,0.0,0.09425]
[1778240561298,53.15,80159.76,0.0,-0.99929,0.0,0.0952]
[1778240563312,53.15,80161.52,0.0,-0.99928,0.0,0.09547]
[1778240566333,53.15,80163.87,0.0,-0.99928,0.0,0.09582]
[1778240571368,53.15,80163.48,0.0,-0.99928,0.0,0.09576]
[1778240575396,53.15,80161.54,0.0,-0.99928,0.0,0.09547]
[1778240580431,53.15,80160.68,0.0,-0.99929,0.0,0.09534]
[1778240584459,53.15,80157.99,0.0,-0.99929,0.0,0.09494]
[1778240589494,53.15,80159.0,0.0,-0.99929,0.0,0.09509]
[1778240594535,53.15,80160.98,0.0,-0.99929,0.0,0.09539]
[1778240599570,53.15,80161.06,0.0,-0.99928,0.0,0.0954]
[1778240604605,53.15,80159.64,0.0,-0.99929,0.0,0.09519]
[1778240609641,53.15,80159.86,0.0,-0.99929,0.0,0.09522]
[1778240611655,53.15,80159.91,0.0,-0.99929,0.0,0.09479]
[1778240616690,53.15,80160.12,0.0,-0.99929,0.0,0.09482]
[1778240621789,53.15,80160.17,0.0,-0.99929,0.0,0.09482]
[1778240626760,53.15,80164.25,0.0,-0.99928,0.0,0.09543]
[1778240632802,53.15,80164.73,0.0,-0.99928,0.0,0.09551]
[1778240637838,53.15,80164.95,0.0,-0.99928,0.0,0.09554]
[1778240640859,53.15,80162.74,0.0,-0.99929,0.0,0.09521]
[1778240645894,53.15,80157.45,0.0,-0.99929,0.0,0.09442]
[1778240646901,53.15,80154.82,0.0,-0.9993,0.0,0.09403]
[1778240647908,53.15,80151.0,0.0,-0.9993,0.0,0.09347]
[1778240650929,53.15,80148.29,0.0,-0.9993,0.0,0.09307]
[1778240653950,53.15,80145.05,0.0,-0.99931,0.0,0.0926]
[1778240655964,53.15,80142.86,0.0,-0.99931,0.0,0.09228]
[1778240659995,53.15,80139.98,0.0,-0.99931,0.0,0.09186]
[1778240663015,53.15,80136.73,0.0,-0.99932,0.0,0.09139]
[1778240668051,53.15,80134.55,0.0,-0.99932,0.0,0.09108]
[1778240670064,53.15,80132.09,0.0,-0.99932,0.0,0.09073]
[1778240671071,53.15,80132.52,0.0,-0.99932,0.0,0.09037]
[1778240676106,53.15,80134.23,0.0,-0.99932,0.0,0.09061]
[1778240680134,53.15,80132.07,0.0,-0.99933,0.0,0.0903]
[1778240685169,53.15,80132.17,0.0,-0.99933,0.0,0.09032]
[1778240690205,53.15,80127.54,0.0,-0.99933,0.0,0.08966]
[1778240692219,53.15,80129.69,0.0,-0.99933,0.0,0.08996]
[1778240694233,53.15,80133.37,0.0,-0.99932,0.0,0.09049]
[1778240699268,53.15,80132.92,0.0,-0.99932,0.0,0.09042]
[1778240701282,53.15,80139.12,0.0,-0.99932,0.0,0.09131]
[1778240702289,53.15,80146.03,0.0,-0.99931,0.0,0.09231]
[1778240703296,53.15,80148.42,0.0,-0.99931,0.0,0.09266]
[1778240705310,53.15,80148.56,0.0,-0.99931,0.0,0.09268]
[1778240710345,53.15,80148.63,0.0,-0.99931,0.0,0.09269]
[1778240715380,53.15,80147.84,0.0,-0.99931,0.0,0.09257]
[1778240720415,53.15,80147.71,0.0,-0.99931,0.0,0.09256]
[1778240725451,53.15,80149.01,0.0,-0.99931,0.0,0.09274]
[1778240730486,53.15,80148.76,0.0,-0.99931,0.0,0.09271]
[1778240731493,53.15,80148.63,0.0,-0.99931,0.0,0.09226]
[1778240738542,53.15,80149.72,0.0,-0.99931,0.0,0.09242]
[1778240741563,53.15,80153.28,0.0,-0.9993,0.0,0.09294]
[1778240742570,53.15,80156.25,0.0,-0.9993,0.0,0.09337]
[1778240743577,53.15,80160.15,0.0,-0.9993,0.0,0.09395]
[1778240746598,53.15,80162.11,0.0,-0.99929,0.0,0.09424]
[1778240751633,53.15,80161.64,0.0,-0.99929,0.0,0.09417]
[1778240756668,53.15,80161.79,0.0,-0.99929,0.0,0.09419]
[1778240760698,53.15,80165.25,0.0,-0.99929,0.0,0.0947]
[1778240763719,53.15,80167.78,0.0,-0.99929,0.0,0.09508]
[1778240765733,53.15,80171.29,0.0,-0.99928,0.0,0.0956]
[1778240769761,53.15,80177.6,0.0,-0.99927,0.0,0.09656]
[1778240770768,53.15,80183.2,0.0,-0.99927,0.0,0.09741]
[1778240775804,53.15,80183.01,0.0,-0.99927,0.0,0.09738]
[1778240777818,53.15,80179.55,0.0,-0.99927,0.0,0.09685]
[1778240778825,53.15,80177.1,0.0,-0.99928,0.0,0.09648]
[1778240783860,53.15,80178.2,0.0,-0.99927,0.0,0.09665]
[1778240789902,53.15,80178.34,0.0,-0.99927,0.0,0.09667]
[1778240791619,53.15,80177.98,0.0,-0.99927,0.0,0.09661]
[1778240791916,53.15,80179.08,0.0,-0.99928,0.0,0.09633]
[1778240796951,53.15,80181.58,0.0,-0.99927,0.0,0.09671]
[1778240797958,53.15,80185.88,0.0,-0.99927,0.0,0.09737]
[1778240798965,53.15,80195.0,0.0,-0.99926,0.0,0.09877]
[1778240799972,53.15,80197.57,0.0,-0.99925,0.0,0.09916]
[1778240801986,53.15,80199.54,0.0,-0.99925,0.0,0.09947]
[1778240807021,53.15,80200.87,0.0,-0.99925,0.0,0.09968]
[1778240812057,53.15,80200.61,0.0,-0.99925,0.0,0.09964]
[1778240814673,53.15,80199.8,0.0,-0.99925,0.0,0.09951]
[1778240814763,53.15,80199.8,0.0,-0.99925,0.0,0.09951]
[1778240817094,53.15,80202.28,0.0,-0.99925,0.0,0.0999]
[1778240821121,53.15,80204.44,0.0,-0.99924,0.0,0.10023]
[1778240822128,53.15,80207.2,0.0,-0.99924,0.0,0.10067]
[1778240828170,53.15,80207.16,0.0,-0.99924,0.0,0.10066]
[1778240831192,53.15,80210.3,0.0,-0.99924,0.0,0.10115]
[1778240832200,53.15,80217.16,0.0,-0.99923,0.0,0.10224]
[1778240834214,53.15,80218.9,0.0,-0.99923,0.0,0.10252]
[1778240835221,53.15,80223.17,0.0,-0.99922,0.0,0.1032]
[1778240836228,53.15,80226.32,0.0,-0.99922,0.0,0.10371]
[1778240840542,53.15,80227.29,0.0,-0.99922,0.0,0.10387]
[1778240840643,53.15,80227.29,0.0,-0.99922,0.0,0.10387]
[1778240843277,53.15,80225.23,0.0,-0.99922,0.0,0.10354]
[1778240844284,53.15,80223.13,0.0,-0.99922,0.0,0.1032]
[1778240849319,53.15,80223.21,0.0,-0.99922,0.0,0.10321]
[1778240852340,53.15,80214.3,0.0,-0.99924,0.0,0.10132]
[1778240854361,53.15,80211.1,0.0,-0.99924,0.0,0.10082]
[1778240858389,53.15,80209.11,0.0,-0.99924,0.0,0.1005]
[1778240860545,53.15,80208.71,0.0,-0.99924,0.0,0.10044]
[1778240860574,53.15,80208.19,0.0,-0.99924,0.0,0.10036]
[1778240861410,53.15,80205.72,0.0,-0.99925,0.0,0.09997]
[1778240862417,53.15,80200.17,0.0,-0.99925,0.0,0.09911]
[1778240863424,53.15,80197.81,0.0,-0.99926,0.0,0.09874]
[1778240865438,53.15,80193.81,0.0,-0.99926,0.0,0.09813]
[1778240866445,53.15,80191.68,0.0,-0.99926,0.0,0.0978]
[1778240871480,53.15,80190.93,0.0,-0.99926,0.0,0.09769]
[1778240880546,53.15,80190.54,0.0,-0.99927,0.0,0.09763]
[1778240885581,53.15,80190.85,0.0,-0.99927,0.0,0.09767]
[1778240890618,53.15,80191.95,0.0,-0.99926,0.0,0.09784]
[1778240895651,53.15,80192.45,0.0,-0.99926,0.0,0.09792]
[1778240900686,53.15,80192.22,0.0,-0.99926,0.0,0.09788]
[1778240905721,53.15,80190.27,0.0,-0.99927,0.0,0.09759]
[1778240910756,53.15,80187.87,0.0,-0.99927,0.0,0.09722]
[1778240912770,53.15,80182.17,0.0,-0.99928,0.0,0.09591]
[1778240913777,53.15,80179.64,0.0,-0.99928,0.0,0.09553]
[1778240915791,53.15,80184.52,0.0,-0.99928,0.0,0.09626]
[1778240916798,53.15,80190.09,0.0,-0.99927,0.0,0.09711]
[1778240917954,53.15,80190.09,0.0,-0.99927,0.0,0.09711]
[1778240918055,53.15,80191.05,0.0,-0.99927,0.0,0.09725]
[1778240923847,53.15,80192.39,0.0,-0.99927,0.0,0.09746]
[1778240928291,53.15,80192.39,0.0,-0.99927,0.0,0.09746]
[1778240928392,53.15,80191.82,0.0,-0.99927,0.0,0.09737]
[1778240929889,53.15,80195.18,0.0,-0.99926,0.0,0.09789]
[1778240930896,53.15,80198.07,0.0,-0.99926,0.0,0.09833]
[1778240935931,53.15,80198.38,0.0,-0.99926,0.0,0.09838]
[1778240940966,53.15,80198.38,0.0,-0.99926,0.0,0.09838]
[1778240946001,53.15,80198.31,0.0,-0.99926,0.0,0.09837]
[1778240951037,53.15,80202.64,0.0,-0.99925,0.0,0.09904]
[1778240952044,53.15,80207.33,0.0,-0.99925,0.0,0.09976]
[1778240957082,53.15,80207.74,0.0,-0.99925,0.0,0.09983]
[1778240959435,53.15,80207.58,0.0,-0.99925,0.0,0.0998]
[1778240959096,53.15,80204.27,0.0,-0.99925,0.0,0.09929]
[1778240960103,53.15,80201.25,0.0,-0.99926,0.0,0.09882]
[1778240964131,53.15,80199.17,0.0,-0.99926,0.0,0.0985]
[1778240965138,53.15,80194.91,0.0,-0.99926,0.0,0.09784]
[1778240967152,53.15,80191.84,0.0,-0.99927,0.0,0.09737]
[1778240971180,53.15,80191.85,0.0,-0.99927,0.0,0.09693]
[1778240977222,53.15,80191.7,0.0,-0.99927,0.0,0.0969]
[1778240981251,53.15,80196.28,0.0,-0.99927,0.0,0.0976]
[1778240982257,53.15,80199.55,0.0,-0.99926,0.0,0.0981]
[1778240987292,53.15,80201.95,0.0,-0.99926,0.0,0.09847]
[1778240988299,53.15,80207.67,0.0,-0.99925,0.0,0.09936]
[1778240989306,53.15,80211.33,0.0,-0.99925,0.0,0.09993]
[1778240990313,53.15,80215.61,0.0,-0.99924,0.0,0.1006]
[1778240992327,53.15,80218.59,0.0,-0.99924,0.0,0.10107]
[1778240997362,53.15,80215.76,0.0,-0.99924,0.0,0.10062]
[1778240999011,53.15,80215.79,0.0,-0.99924,0.0,0.10063]
[1778240999376,53.15,80215.07,0.0,-0.99924,0.0,0.10052]
[1778241003404,53.15,80218.04,0.0,-0.99924,0.0,0.10098]
[1778241004411,53.15,80221.3,0.0,-0.99923,0.0,0.1015]
[1778241009446,53.15,80222.31,0.0,-0.99923,0.0,0.10166]
[1778241017502,53.15,80222.67,0.0,-0.99923,0.0,0.10172]
[1778241022538,53.15,80222.07,0.0,-0.99923,0.0,0.10162]
[1778241028580,53.15,80224.99,0.0,-0.99923,0.0,0.10208]
[1778241031601,53.15,80227.0,0.0,-0.99923,0.0,0.10194]
[1778241036636,53.15,80227.49,0.0,-0.99923,0.0,0.10201]
[1778241040664,53.15,80230.39,0.0,-0.99923,0.0,0.10248]
[1778241045699,53.15,80231.85,0.0,-0.99922,0.0,0.10271]
[1778241047075,53.15,80239.01,0.0,-0.99921,0.0,0.10386]
[1778241047713,53.15,80247.25,0.0,-0.9992,0.0,0.1052]
[1778241048720,53.15,80251.99,0.0,-0.9992,0.0,0.10598]
[1778241049727,53.15,80250.87,0.0,-0.9992,0.0,0.1058]
[1778241054762,53.15,80253.04,0.0,-0.9992,0.0,0.10616]
[1778241059798,53.15,80255.17,0.0,-0.99919,0.0,0.10651]
[1778241061814,53.15,80258.2,0.0,-0.99919,0.0,0.10701]
[1778241064549,53.15,80259.39,0.0,-0.99919,0.0,0.10721]
[1778241069868,53.15,80260.79,0.0,-0.99918,0.0,0.10744]
[1778241070875,53.15,80262.86,0.0,-0.99918,0.0,0.10779]
[1778241073174,53.15,80262.84,0.0,-0.99918,0.0,0.10778]
[1778241073276,53.15,80263.04,0.0,-0.99918,0.0,0.10782]
[1778241084973,53.15,80264.3,0.0,-0.99918,0.0,0.10803]
[1778241085980,53.15,80267.93,0.0,-0.99917,0.0,0.10864]
[1778241086992,53.15,80271.16,0.0,-0.99917,0.0,0.10918]
[1778241092027,53.15,80272.85,0.0,-0.99917,0.0,0.10897]
[1778241093034,53.15,80275.61,0.0,-0.99917,0.0,0.10944]
[1778241098069,53.15,80274.43,0.0,-0.99917,0.0,0.10924]
[1778241103104,53.15,80274.74,0.0,-0.99917,0.0,0.10929]
[1778241108139,53.15,80276.15,0.0,-0.99917,0.0,0.10953]
[1778241113176,53.15,80275.56,0.0,-0.99917,0.0,0.10943]
[1778241118222,53.15,80275.69,0.0,-0.99917,0.0,0.10945]
[1778241125270,53.15,80267.57,0.0,-0.99918,0.0,0.10809]
[1778241126277,53.15,80261.81,0.0,-0.99919,0.0,0.10712]
[1778241131312,53.15,80261.53,0.0,-0.99919,0.0,0.10708]
[1778241136347,53.15,80261.41,0.0,-0.99919,0.0,0.10706]
[1778241139373,53.15,80252.51,0.0,-0.9992,0.0,0.10559]
[1778241140377,53.15,80247.61,0.0,-0.99921,0.0,0.10478]
[1778241141385,53.15,80244.66,0.0,-0.99921,0.0,0.1043]
[1778241146420,53.15,80242.82,0.0,-0.99921,0.0,0.104]
[1778241151455,53.15,80243.34,0.0,-0.99922,0.0,0.10361]
[1778241156490,53.15,80244.47,0.0,-0.99921,0.0,0.1038]
[1778241159511,53.15,80247.57,0.0,-0.99921,0.0,0.1043]
[1778241161236,53.15,80248.35,0.0,-0.99921,0.0,0.10442]
[1778241162005,53.15,80247.58,0.0,-0.99921,0.0,0.1043]
[1778241162532,53.15,80247.85,0.0,-0.99921,0.0,0.10434]
[1778241166560,53.15,80245.87,0.0,-0.99921,0.0,0.10402]
[1778241171595,53.15,80245.9,0.0,-0.99921,0.0,0.10403]
[1778241177637,53.15,80244.44,0.0,-0.99921,0.0,0.10379]
[1778241180658,53.15,80238.65,0.0,-0.99922,0.0,0.10286]
[1778241181665,53.15,80229.38,0.0,-0.99923,0.0,0.10138]
[1778241182672,53.15,80227.02,0.0,-0.99924,0.0,0.10101]
[1778241185693,53.15,80224.68,0.0,-0.99924,0.0,0.10064]
[1778241187707,53.15,80218.68,0.0,-0.99925,0.0,0.0997]
[1778241192744,53.15,80217.54,0.0,-0.99925,0.0,0.09952]
[1778241198788,53.15,80216.62,0.0,-0.99925,0.0,0.09937]
[1778241202817,53.15,80220.61,0.0,-0.99924,0.0,0.1]
[1778241203823,53.15,80222.71,0.0,-0.99924,0.0,0.10033]
[1778241204830,53.15,80224.91,0.0,-0.99924,0.0,0.10067]
[1778241207851,53.15,80229.69,0.0,-0.99923,0.0,0.10143]
[1778241208858,53.15,80232.22,0.0,-0.99923,0.0,0.10183]
[1778241211507,53.15,80233.89,0.0,-0.99923,0.0,0.1021]
[1778241211608,53.15,80234.47,0.0,-0.99923,0.0,0.10172]
[1778241216914,53.15,80234.87,0.0,-0.99923,0.0,0.10178]
[1778241220942,53.15,80238.16,0.0,-0.99923,0.0,0.10231]
[1778241222956,53.15,80240.42,0.0,-0.99922,0.0,0.10267]
[1778241223965,53.15,80242.47,0.0,-0.99922,0.0,0.103]
[1778241229000,53.15,80240.68,0.0,-0.99922,0.0,0.10271]
[1778241234035,53.15,80238.65,0.0,-0.99922,0.0,0.10239]
[1778241239070,53.15,80237.94,0.0,-0.99923,0.0,0.10227]
[1778241242091,53.15,80235.47,0.0,-0.99923,0.0,0.10188]
[1778241247126,53.15,80236.13,0.0,-0.99923,0.0,0.10198]
[1778241252161,53.15,80236.99,0.0,-0.99923,0.0,0.10212]
[1778241257200,53.15,80236.14,0.0,-0.99923,0.0,0.10198]
[1778241265256,53.15,80236.57,0.0,-0.99923,0.0,0.10205]
[1778241268277,53.15,80240.28,0.0,-0.99922,0.0,0.10265]
[1778241271298,53.15,80240.63,0.0,-0.99923,0.0,0.10223]
[1778241276333,53.15,80244.12,0.0,-0.99922,0.0,0.10279]
[1778241281368,53.15,80244.88,0.0,-0.99922,0.0,0.10291]
[1778241286403,53.15,80245.35,0.0,-0.99922,0.0,0.10299]
[1778241291438,53.15,80244.83,0.0,-0.99922,0.0,0.1029]
[1778241296473,53.15,80246.84,0.0,-0.99922,0.0,0.10323]
[1778241301508,53.15,80247.33,0.0,-0.99922,0.0,0.10331]
[1778241303525,53.15,80244.68,0.0,-0.99922,0.0,0.10288]
[1778241308559,53.15,80244.08,0.0,-0.99922,0.0,0.10278]
[1778241311581,53.15,80237.77,0.0,-0.99923,0.0,0.10177]
[1778241312589,53.15,80230.32,0.0,-0.99924,0.0,0.1006]
[1778241313595,53.15,80230.01,0.0,-0.99924,0.0,0.10055]
[1778241317623,53.15,80227.37,0.0,-0.99924,0.0,0.10013]
[1778241321651,53.15,80224.21,0.0,-0.99925,0.0,0.09964]
[1778241323665,53.15,80221.63,0.0,-0.99925,0.0,0.09924]
[1778241329698,53.15,80220.27,0.0,-0.99925,0.0,0.09902]
[1778241330714,53.15,80217.34,0.0,-0.99926,0.0,0.09857]
[1778241332730,53.15,80211.29,0.0,-0.99927,0.0,0.09719]
[1778241334743,53.15,80208.88,0.0,-0.99927,0.0,0.09682]
[1778241337764,53.15,80206.29,0.0,-0.99927,0.0,0.09642]
[1778241342799,53.15,80209.3,0.0,-0.99927,0.0,0.09688]
[1778241343806,53.15,80211.36,0.0,-0.99927,0.0,0.0972]
[1778241348841,53.15,80210.65,0.0,-0.99927,0.0,0.09709]
[1778241353877,53.15,80209.66,0.0,-0.99927,0.0,0.09694]
[1778241358912,53.15,80208.6,0.0,-0.99927,0.0,0.09678]
[1778241363950,53.15,80208.46,0.0,-0.99927,0.0,0.09675]
[1778241369993,53.15,80209.1,0.0,-0.99927,0.0,0.09685]
[1778241380066,53.15,80208.92,0.0,-0.99927,0.0,0.09682]
[1778241385102,53.15,80209.52,0.0,-0.99927,0.0,0.09692]
[1778241387115,53.15,80214.63,0.0,-0.99926,0.0,0.0977]
[1778241391143,53.15,80215.84,0.0,-0.99926,0.0,0.09743]
[1778241396183,53.15,80217.15,0.0,-0.99926,0.0,0.09763]
[1778241398197,53.15,80219.17,0.0,-0.99926,0.0,0.09794]
[1778241403233,53.15,80220.47,0.0,-0.99926,0.0,0.09814]
[1778241408268,53.15,80220.75,0.0,-0.99926,0.0,0.09818]
[1778241411566,53.15,80220.54,0.0,-0.99926,0.0,0.09815]
[1778241411667,53.15,80220.25,0.0,-0.99926,0.0,0.09811]
[1778241413303,53.15,80214.29,0.0,-0.99927,0.0,0.09719]
[1778241414310,53.15,80210.04,0.0,-0.99927,0.0,0.09654]
[1778241419345,53.15,80209.41,0.0,-0.99927,0.0,0.09645]
[1778241422366,53.15,80212.44,0.0,-0.99927,0.0,0.09691]
[1778241423373,53.15,80215.79,0.0,-0.99926,0.0,0.09742]
[1778241424380,53.15,80218.46,0.0,-0.99926,0.0,0.09783]
[1778241425874,53.15,80218.46,0.0,-0.99926,0.0,0.09783]
[1778241425879,53.15,80221.28,0.0,-0.99926,0.0,0.09827]
[1778241431429,53.15,80221.17,0.0,-0.99926,0.0,0.09825]
[1778241433331,53.15,80221.5,0.0,-0.99926,0.0,0.0983]
[1778241433443,53.15,80221.52,0.0,-0.99926,0.0,0.0983]
[1778241438481,53.15,80221.31,0.0,-0.99926,0.0,0.09827]
[1778241443516,53.15,80222.03,0.0,-0.99926,0.0,0.09838]
[1778241448551,53.15,80222.06,0.0,-0.99926,0.0,0.09839]
[1778241451572,53.15,80221.87,0.0,-0.99926,0.0,0.0979]
[1778241453586,53.15,80226.17,0.0,-0.99925,0.0,0.09856]
[1778241454593,53.15,80229.41,0.0,-0.99925,0.0,0.09907]
[1778241460635,53.15,80229.36,0.0,-0.99925,0.0,0.09906]
[1778241465670,53.15,80229.58,0.0,-0.99925,0.0,0.09909]
[1778241470705,53.15,80230.71,0.0,-0.99925,0.0,0.09927]
[1778241474734,53.15,80233.38,0.0,-0.99925,0.0,0.09969]
[1778241479769,53.15,80234.96,0.0,-0.99924,0.0,0.09993]
[1778241484806,53.15,80232.57,0.0,-0.99925,0.0,0.09956]
[1778241485813,53.15,80230.35,0.0,-0.99925,0.0,0.09921]
[1778241486820,53.15,80227.93,0.0,-0.99925,0.0,0.09884]
[1778241491856,53.15,80226.3,0.0,-0.99925,0.0,0.09858]
[1778241493870,53.15,80228.24,0.0,-0.99925,0.0,0.09888]
[1778241496891,53.15,80231.36,0.0,-0.99925,0.0,0.09937]
[1778241501926,53.15,80230.63,0.0,-0.99925,0.0,0.09926]
[1778241502933,53.15,80227.87,0.0,-0.99925,0.0,0.09883]
[1778241507968,53.15,80225.37,0.0,-0.99926,0.0,0.09844]
[1778241511996,53.15,80224.98,0.0,-0.99926,0.0,0.09792]
[1778241517031,53.15,80223.66,0.0,-0.99926,0.0,0.09772]
[1778241521059,53.15,80229.17,0.0,-0.99925,0.0,0.09857]
[1778241522066,53.15,80232.41,0.0,-0.99925,0.0,0.09907]
[1778241527102,53.15,80234.47,0.0,-0.99925,0.0,0.09939]
[1778241532136,53.15,80232.3,0.0,-0.99925,0.0,0.09906]
[1778241537171,53.15,80231.88,0.0,-0.99925,0.0,0.09899]
[1778241538178,53.15,80229.16,0.0,-0.99925,0.0,0.09857]
[1778241540192,53.15,80226.59,0.0,-0.99926,0.0,0.09817]
[1778241547241,53.15,80225.38,0.0,-0.99926,0.0,0.09798]
[1778241552277,53.15,80225.44,0.0,-0.99926,0.0,0.09799]
[1778241557312,53.15,80225.02,0.0,-0.99926,0.0,0.09793]
[1778241562347,53.15,80224.83,0.0,-0.99926,0.0,0.0979]
[1778241567382,53.15,80224.52,0.0,-0.99926,0.0,0.09785]
[1778241571410,53.15,80223.76,0.0,-0.99926,0.0,0.09728]
[1778241575438,53.15,80226.0,0.0,-0.99926,0.0,0.09762]
[1778241580473,53.15,80224.97,0.0,-0.99926,0.0,0.09747]
[1778241585508,53.15,80224.43,0.0,-0.99926,0.0,0.09738]
[1778241590543,53.15,80225.61,0.0,-0.99926,0.0,0.09756]
[1778241595584,53.15,80225.95,0.0,-0.99926,0.0,0.09762]
[1778241600616,53.15,80225.71,0.0,-0.99926,0.0,0.09758]
[1778241604646,53.15,80231.41,0.0,-0.99926,0.0,0.09846]
[1778241605653,53.15,80239.74,0.0,-0.99924,0.0,0.09975]
[1778241606660,53.15,80245.52,0.0,-0.99924,0.0,0.10066]
[1778241609681,53.15,80253.15,0.0,-0.99923,0.0,0.10187]
[1778241610688,53.15,80266.29,0.0,-0.99921,0.0,0.10399]
[1778241611695,53.15,80267.76,0.0,-0.99921,0.0,0.10423]
[1778241612702,53.15,80270.62,0.0,-0.9992,0.0,0.1047]
[1778241613709,53.15,80274.97,0.0,-0.9992,0.0,0.10541]
[1778241614716,53.15,80278.11,0.0,-0.99919,0.0,0.10593]
[1778241615723,53.15,80272.85,0.0,-0.9992,0.0,0.10506]
[1778241616730,53.15,80268.9,0.0,-0.99921,0.0,0.10441]
[1778241619141,53.15,80268.88,0.0,-0.99921,0.0,0.10441]
[1778241619745,53.15,80268.55,0.0,-0.99921,0.0,0.10436]
[1778241619751,53.15,80268.44,0.0,-0.99921,0.0,0.10434]
[1778241623779,53.15,80270.45,0.0,-0.9992,0.0,0.10467]
[1778241624788,53.15,80274.67,0.0,-0.9992,0.0,0.10536]
[1778241625794,53.15,80276.9,0.0,-0.9992,0.0,0.10573]
[1778241626801,53.15,80280.64,0.0,-0.99919,0.0,0.10634]
[1778241627808,53.15,80283.57,0.0,-0.99919,0.0,0.10683]
[1778241629822,53.15,80287.86,0.0,-0.99918,0.0,0.10755]
[1778241630829,53.15,80291.76,0.0,-0.99918,0.0,0.1082]
[1778241631836,53.15,80292.29,0.0,-0.99918,0.0,0.1078]
[1778241635646,53.15,80292.15,0.0,-0.99918,0.0,0.10777]
[1778241636872,53.15,80285.24,0.0,-0.99919,0.0,0.10662]
[1778241637879,53.15,80279.67,0.0,-0.9992,0.0,0.1057]
[1778241640092,53.15,80278.15,0.0,-0.9992,0.0,0.10545]
[1778241640149,53.15,80278.77,0.0,-0.9992,0.0,0.10555]
[1778241642914,53.15,80266.58,0.0,-0.99921,0.0,0.10356]
[1778241643921,53.15,80261.8,0.0,-0.99922,0.0,0.10279]
[1778241644928,53.15,80257.47,0.0,-0.99923,0.0,0.10209]
[1778241649963,53.15,80250.46,0.0,-0.99923,0.0,0.10098]
[1778241654998,53.15,80248.27,0.0,-0.99924,0.0,0.10063]
[1778241660035,53.15,80248.69,0.0,-0.99924,0.0,0.1007]
[1778241665070,53.15,80247.08,0.0,-0.99924,0.0,0.10044]
[1778241670956,53.15,80247.37,0.0,-0.99924,0.0,0.10049]
[1778241671112,53.15,80247.19,0.0,-0.99924,0.0,0.10046]
[1778241675141,53.15,80237.43,0.0,-0.99925,0.0,0.09893]
[1778241676148,53.15,80231.56,0.0,-0.99926,0.0,0.09802]
[1778241677161,53.15,80228.63,0.0,-0.99926,0.0,0.09757]
[1778241678164,53.15,80225.02,0.0,-0.99927,0.0,0.09702]
[1778241683199,53.15,80226.21,0.0,-0.99927,0.0,0.0972]
[1778241687229,53.15,80234.42,0.0,-0.99925,0.0,0.09847]
[1778241688238,53.15,80242.48,0.0,-0.99924,0.0,0.09972]
[1778241689246,53.15,80243.26,0.0,-0.99924,0.0,0.09984]
[1778241691260,53.15,80245.11,0.0,-0.99924,0.0,0.09967]
[1778241692267,53.15,80247.54,0.0,-0.99924,0.0,0.10005]
[1778241697131,53.15,80247.23,0.0,-0.99924,0.0,0.1]
[1778241699316,53.15,80251.22,0.0,-0.99924,0.0,0.10063]
[1778241701330,53.15,80254.17,0.0,-0.99923,0.0,0.1011]
[1778241705359,53.15,80260.13,0.0,-0.99923,0.0,0.10204]
[1778241706366,53.15,80264.79,0.0,-0.99922,0.0,0.10279]
[1778241708380,53.15,80265.06,0.0,-0.99922,0.0,0.10284]
[1778241712408,53.15,80268.07,0.0,-0.99921,0.0,0.10332]
[1778241713415,53.15,80271.56,0.0,-0.99921,0.0,0.10389]
[1778241714422,53.15,80275.67,0.0,-0.9992,0.0,0.10456]
[1778241716436,53.15,80275.24,0.0,-0.99921,0.0,0.10449]
[1778241718450,53.15,80273.24,0.0,-0.99921,0.0,0.10416]
[1778241721472,53.15,80275.5,0.0,-0.9992,0.0,0.10453]
[1778241723486,53.15,80278.2,0.0,-0.9992,0.0,0.10497]
[1778241728521,53.15,80280.16,0.0,-0.9992,0.0,0.10529]
[1778241730535,53.15,80284.7,0.0,-0.99919,0.0,0.10604]
[1778241732549,53.15,80289.7,0.0,-0.99919,0.0,0.10687]
[1778241737584,53.15,80291.65,0.0,-0.99918,0.0,0.1072]
[1778241739598,53.15,80293.85,0.0,-0.99918,0.0,0.10756]
[1778241741845,53.15,80293.97,0.0,-0.99918,0.0,0.10758]
[1778241747654,53.15,80295.81,0.0,-0.99918,0.0,0.10789]
[1778241751682,53.15,80296.7,0.0,-0.99918,0.0,0.10755]
[1778241753696,53.15,80294.19,0.0,-0.99918,0.0,0.10713]
[1778241756717,53.15,80296.87,0.0,-0.99918,0.0,0.10758]
[1778241757724,53.15,80301.5,0.0,-0.99917,0.0,0.10836]
[1778241758731,53.15,80304.39,0.0,-0.99917,0.0,0.10884]
[1778241762759,53.15,80306.87,0.0,-0.99917,0.0,0.10927]
[1778241767794,53.15,80306.62,0.0,-0.99917,0.0,0.10922]
[1778241772830,53.15,80304.62,0.0,-0.99917,0.0,0.10888]
[1778241777865,53.15,80304.39,0.0,-0.99917,0.0,0.10884]
[1778241782900,53.15,80304.64,0.0,-0.99917,0.0,0.10889]
[1778241787935,53.15,80304.8,0.0,-0.99917,0.0,0.10891]
[1778241792975,53.15,80304.41,0.0,-0.99917,0.0,0.10885]
[1778241793982,53.15,80301.47,0.0,-0.99917,0.0,0.10835]
[1778241799017,53.15,80302.06,0.0,-0.99917,0.0,0.10845]
[1778241804052,53.15,80301.51,0.0,-0.99917,0.0,0.10836]
[1778241809087,53.15,80302.66,0.0,-0.99917,0.0,0.10855]
[1778241810094,53.15,80300.44,0.0,-0.99917,0.0,0.10818]
[1778241813115,53.15,80291.16,0.0,-0.99919,0.0,0.10613]
[1778241814122,53.15,80286.5,0.0,-0.9992,0.0,0.10536]
[1778241817143,53.15,80282.64,0.0,-0.9992,0.0,0.10473]
[1778241821171,53.15,80279.11,0.0,-0.99921,0.0,0.10415]
[1778241823528,53.15,80278.25,0.0,-0.99921,0.0,0.10401]
[1778241824192,53.15,80275.51,0.0,-0.99921,0.0,0.10357]
[1778241829227,53.15,80275.16,0.0,-0.99921,0.0,0.10351]
[1778241834262,53.15,80274.91,0.0,-0.99921,0.0,0.10347]
[1778241839297,53.15,80275.71,0.0,-0.99921,0.0,0.1036]
[1778241844332,53.15,80274.52,0.0,-0.99921,0.0,0.10341]
[1778241850374,53.15,80274.72,0.0,-0.99921,0.0,0.10344]
[1778241851381,53.15,80271.84,0.0,-0.99922,0.0,0.10298]
[1778241852388,53.15,80267.58,0.0,-0.99922,0.0,0.10229]
[1778241853395,53.15,80270.54,0.0,-0.99922,0.0,0.10277]
[1778241855409,53.15,80265.0,0.0,-0.99923,0.0,0.10188]
[1778241856416,53.15,80262.13,0.0,-0.99923,0.0,0.10142]
[1778241861461,53.15,80261.27,0.0,-0.99923,0.0,0.10128]
[1778241866496,53.15,80260.86,0.0,-0.99923,0.0,0.10122]
[1778241867503,53.15,80257.37,0.0,-0.99924,0.0,0.10067]
[1778241871531,53.15,80257.36,0.0,-0.99924,0.0,0.1002]
[1778241876566,53.15,80256.63,0.0,-0.99924,0.0,0.10008]
[1778241878580,53.15,80253.36,0.0,-0.99924,0.0,0.09957]
[1778241882608,53.15,80247.96,0.0,-0.99925,0.0,0.09873]
[1778241883615,53.15,80243.29,0.0,-0.99926,0.0,0.098]
[1778241884622,53.15,80235.05,0.0,-0.99927,0.0,0.09674]
[1778241885629,53.15,80235.21,0.0,-0.99927,0.0,0.09676]
[1778241890664,53.15,80235.71,0.0,-0.99927,0.0,0.09684]
[1778241895699,53.15,80235.47,0.0,-0.99927,0.0,0.0968]
[1778241898293,53.15,80235.4,0.0,-0.99927,0.0,0.09679]
[1778241898333,53.15,80235.47,0.0,-0.99927,0.0,0.0968]
[1778241901253,53.15,80235.47,0.0,-0.99927,0.0,0.0968]
[1778241907783,53.15,80235.96,0.0,-0.99927,0.0,0.09688]
[1778241908790,53.15,80239.8,0.0,-0.99926,0.0,0.09747]
[1778241909797,53.15,80241.8,0.0,-0.99926,0.0,0.09777]
[1778241913826,53.15,80247.44,0.0,-0.99925,0.0,0.09865]
[1778241915840,53.15,80249.96,0.0,-0.99925,0.0,0.09904]
[1778241920875,53.15,80250.27,0.0,-0.99925,0.0,0.09909]
[1778241924904,53.15,80242.55,0.0,-0.99926,0.0,0.09789]
[1778241925911,53.15,80238.9,0.0,-0.99926,0.0,0.09733]
[1778241926930,53.15,80238.9,0.0,-0.99926,0.0,0.09733]
[1778241927012,53.15,80234.72,0.0,-0.99927,0.0,0.09669]
[1778241932961,53.15,80224.94,0.0,-0.99928,0.0,0.09476]
[1778241933968,53.15,80221.17,0.0,-0.99929,0.0,0.0942]
[1778241935982,53.15,80218.52,0.0,-0.99929,0.0,0.0938]
[1778241936989,53.15,80214.53,0.0,-0.9993,0.0,0.09321]
[1778241937996,53.15,80212.1,0.0,-0.9993,0.0,0.09285]
[1778241939003,53.15,80208.68,0.0,-0.9993,0.0,0.09235]
[1778241940010,53.15,80206.68,0.0,-0.99931,0.0,0.09206]
[1778241940962,53.15,80206.68,0.0,-0.99931,0.0,0.09206]
[1778241946052,53.15,80204.66,0.0,-0.99931,0.0,0.09176]
[1778241949073,53.15,80210.91,0.0,-0.9993,0.0,0.09268]
[1778241950080,53.15,80222.19,0.0,-0.99929,0.0,0.09435]
[1778241951087,53.15,80225.05,0.0,-0.99928,0.0,0.09478]
[1778241956122,53.15,80223.93,0.0,-0.99928,0.0,0.09461]
[1778241961158,53.15,80226.02,0.0,-0.99928,0.0,0.09492]
[1778241962165,53.15,80229.33,0.0,-0.99928,0.0,0.09542]
[1778241967200,53.15,80231.06,0.0,-0.99928,0.0,0.09568]
[1778241972235,53.15,80231.2,0.0,-0.99928,0.0,0.0957]
[1778241977270,53.15,80230.06,0.0,-0.99928,0.0,0.09553]
[1778241980291,53.15,80233.81,0.0,-0.99927,0.0,0.0961]
[1778241985326,53.15,80234.48,0.0,-0.99927,0.0,0.0962]
[1778241987341,53.15,80238.53,0.0,-0.99927,0.0,0.09682]
[1778241991368,53.15,80237.83,0.0,-0.99927,0.0,0.09626]
[1778241996403,53.15,80237.67,0.0,-0.99927,0.0,0.09623]
[1778242001438,53.15,80235.89,0.0,-0.99927,0.0,0.09596]
[1778242003454,53.15,80233.34,0.0,-0.99928,0.0,0.09558]
[1778242004460,53.15,80229.9,0.0,-0.99928,0.0,0.09506]
[1778242005467,53.15,80224.99,0.0,-0.99929,0.0,0.09432]
[1778242009495,53.15,80222.42,0.0,-0.99929,0.0,0.09394]
[1778242011509,53.15,80219.14,0.0,-0.99929,0.0,0.09345]
[1778242017551,53.15,80219.07,0.0,-0.99929,0.0,0.09344]
[1778242022586,53.15,80218.87,0.0,-0.99929,0.0,0.09341]
[1778242028628,53.15,80218.24,0.0,-0.99929,0.0,0.09332]
[1778242033663,53.15,80216.64,0.0,-0.9993,0.0,0.09308]
[1778242038698,53.15,80217.08,0.0,-0.9993,0.0,0.09315]
[1778242043733,53.15,80216.38,0.0,-0.9993,0.0,0.09304]
[1778242044740,53.15,80209.89,0.0,-0.9993,0.0,0.09209]
[1778242045747,53.15,80204.87,0.0,-0.99931,0.0,0.09136]
[1778242047466,53.15,80204.87,0.0,-0.99931,0.0,0.09136]
[1778242047567,53.15,80200.62,0.0,-0.99932,0.0,0.09075]
[1778242050782,53.15,80198.16,0.0,-0.99932,0.0,0.09039]
[1778242052796,53.15,80202.33,0.0,-0.99932,0.0,0.09056]
[1778242053803,53.15,80209.49,0.0,-0.99931,0.0,0.0916]
[1778242055048,53.15,80209.49,0.0,-0.99931,0.0,0.0916]
[1778242060852,53.15,80209.51,0.0,-0.99931,0.0,0.0916]
[1778242066578,53.15,80208.95,0.0,-0.99931,0.0,0.09152]
[1778242068913,53.15,80205.86,0.0,-0.99931,0.0,0.09107]
[1778242069920,53.15,80203.62,0.0,-0.99932,0.0,0.09075]
[1778242074955,53.15,80203.16,0.0,-0.99932,0.0,0.09068]
[1778242082004,53.15,80205.71,0.0,-0.99931,0.0,0.09105]
[1778242083011,53.15,80208.17,0.0,-0.99931,0.0,0.09141]
[1778242085044,53.15,80218.17,0.0,-0.9993,0.0,0.09287]
[1778242086051,53.15,80220.45,0.0,-0.9993,0.0,0.0932]
[1778242091086,53.15,80213.12,0.0,-0.9993,0.0,0.09213]
[1778242092093,53.15,80205.95,0.0,-0.99931,0.0,0.09108]
[1778242095114,53.15,80203.98,0.0,-0.99931,0.0,0.0908]
[1778242100149,53.15,80203.1,0.0,-0.99932,0.0,0.09067]
[1778242103170,53.15,80206.31,0.0,-0.99931,0.0,0.09114]
[1778242107198,53.15,80203.86,0.0,-0.99932,0.0,0.09078]
[1778242111226,53.15,80203.09,0.0,-0.99932,0.0,0.09024]
[1778242114814,53.15,80202.55,0.0,-0.99932,0.0,0.09016]
[1778242117268,53.15,80200.49,0.0,-0.99932,0.0,0.08987]
[1778242118275,53.15,80197.45,0.0,-0.99933,0.0,0.08943]
[1778242119282,53.15,80195.18,0.0,-0.99933,0.0,0.08911]
[1778242123310,53.15,80193.24,0.0,-0.99933,0.0,0.08884]
[1778242128345,53.15,80193.58,0.0,-0.99933,0.0,0.08889]
[1778242133380,53.15,80193.83,0.0,-0.99933,0.0,0.08892]
[1778242136401,53.15,80190.38,0.0,-0.99933,0.0,0.08843]
[1778242137412,53.15,80187.22,0.0,-0.99934,0.0,0.08799]
[1778242140432,53.15,80192.56,0.0,-0.99933,0.0,0.08874]
[1778242145467,53.15,80192.53,0.0,-0.99933,0.0,0.08874]
[1778242150502,53.15,80198.42,0.0,-0.99932,0.0,0.08957]
[1778242151509,53.15,80203.92,0.0,-0.99932,0.0,0.09036]
[1778242156544,53.15,80205.47,0.0,-0.99932,0.0,0.09058]
[1778242161579,53.15,80205.05,0.0,-0.99932,0.0,0.09052]
[1778242162586,53.15,80200.56,0.0,-0.99932,0.0,0.08988]
[1778242163593,53.15,80195.34,0.0,-0.99933,0.0,0.08913]
[1778242168628,53.15,80193.57,0.0,-0.99933,0.0,0.08888]
[1778242172656,53.15,80193.92,0.0,-0.99933,0.0,0.08851]
[1778242178698,53.15,80193.75,0.0,-0.99933,0.0,0.08849]
[1778242183733,53.15,80193.34,0.0,-0.99933,0.0,0.08843]
[1778242185747,53.15,80189.78,0.0,-0.99934,0.0,0.08793]
[1778242187761,53.15,80184.35,0.0,-0.99934,0.0,0.08717]
[1778242190782,53.15,80188.06,0.0,-0.99934,0.0,0.08769]
[1778242194810,53.15,80185.84,0.0,-0.99934,0.0,0.08738]
[1778242199845,53.15,80184.88,0.0,-0.99934,0.0,0.08724]
[1778242204880,53.15,80185.75,0.0,-0.99934,0.0,0.08736]
[1778242209960,53.15,80185.65,0.0,-0.99934,0.0,0.08735]
[1778242212981,53.15,80182.14,0.0,-0.99935,0.0,0.08686]
[1778242213988,53.15,80179.94,0.0,-0.99935,0.0,0.08656]
[1778242219023,53.15,80176.99,0.0,-0.99935,0.0,0.08615]
[1778242224058,53.15,80175.51,0.0,-0.99935,0.0,0.08595]
[1778242226072,53.15,80173.18,0.0,-0.99936,0.0,0.08563]
[1778242227079,53.15,80159.15,0.0,-0.99937,0.0,0.08372]
[1778242228086,53.15,80150.8,0.0,-0.99938,0.0,0.08261]
[1778242229093,53.15,80153.58,0.0,-0.99938,0.0,0.08298]
[1778242230100,53.15,80148.08,0.0,-0.99938,0.0,0.08225]
[1778242233121,53.15,80142.93,0.0,-0.99939,0.0,0.08118]
[1778242235142,53.15,80138.79,0.0,-0.9994,0.0,0.08064]
[1778242236149,53.15,80136.43,0.0,-0.9994,0.0,0.08033]
[1778242237156,53.15,80140.87,0.0,-0.99939,0.0,0.08091]
[1778242238163,53.15,80143.27,0.0,-0.99939,0.0,0.08122]
[1778242239173,53.15,80146.19,0.0,-0.99939,0.0,0.0816]
[1778242241072,53.15,80146.4,0.0,-0.99939,0.0,0.08163]
[1778242241177,53.15,80146.4,0.0,-0.99939,0.0,0.08163]
[1778242241932,53.15,80146.07,0.0,-0.99939,0.0,0.08159]
[1778242241985,53.15,80146.07,0.0,-0.99939,0.0,0.08159]
[1778242242191,53.15,80145.93,0.0,-0.99939,0.0,0.08157]
[1778242246219,53.15,80143.84,0.0,-0.99939,0.0,0.08129]
[1778242248297,53.15,80143.39,0.0,-0.99939,0.0,0.08124]
[1778242248357,53.15,80143.39,0.0,-0.99939,0.0,0.08124]
[1778242248664,53.15,80143.39,0.0,-0.99939,0.0,0.08124]
[1778242248728,53.15,80143.39,0.0,-0.99939,0.0,0.08124]
[1778242248714,53.15,80143.42,0.0,-0.99939,0.0,0.08124]
[1778242249240,53.15,80143.49,0.0,-0.99939,0.0,0.08125]
[1778242254276,53.15,80145.09,0.0,-0.99939,0.0,0.08146]
[1778242258304,53.15,80147.35,0.0,-0.99939,0.0,0.08175]
[1778242261611,53.15,80147.83,0.0,-0.99939,0.0,0.08182]
[1778242261660,53.15,80147.83,0.0,-0.99939,0.0,0.08182]
[1778242262596,53.15,80147.7,0.0,-0.99939,0.0,0.0818]
[1778242262653,53.15,80147.7,0.0,-0.99939,0.0,0.0818]
[1778242262755,53.15,80147.7,0.0,-0.99939,0.0,0.0818]
[1778242265353,53.15,80151.1,0.0,-0.99938,0.0,0.08225]
[1778242266360,53.15,80153.33,0.0,-0.99938,0.0,0.08254]
[1778242268645,53.15,80153.31,0.0,-0.99938,0.0,0.08254]
[1778242268713,53.15,80153.31,0.0,-0.99938,0.0,0.08254]
[1778242268814,53.15,80157.67,0.0,-0.99938,0.0,0.08312]
[1778242269381,53.15,80160.73,0.0,-0.99937,0.0,0.08353]
[1778242273409,53.15,80158.36,0.0,-0.99938,0.0,0.08321]
[1778242274249,53.15,80158.36,0.0,-0.99938,0.0,0.08321]
[1778242274293,53.15,80158.36,0.0,-0.99938,0.0,0.08321]
[1778242275083,53.15,80158.06,0.0,-0.99938,0.0,0.08317]
[1778242275194,53.15,80158.06,0.0,-0.99938,0.0,0.08317]
[1778242275423,53.15,80158.03,0.0,-0.99938,0.0,0.08317]
[1778242280581,53.15,80157.0,0.0,-0.99938,0.0,0.08303]
[1778242280637,53.15,80157.0,0.0,-0.99938,0.0,0.08303]
[1778242283481,53.15,80159.37,0.0,-0.99937,0.0,0.08335]
[1778242285958,53.15,80159.94,0.0,-0.99937,0.0,0.08342]
[1778242286054,53.15,80159.94,0.0,-0.99937,0.0,0.08342]
[1778242286501,53.15,80160.85,0.0,-0.99937,0.0,0.08355]
[1778242291536,53.15,80160.14,0.0,-0.99938,0.0,0.08305]
[1778242296646,53.15,80159.96,0.0,-0.99938,0.0,0.08303]
[1778242296687,53.15,80160.11,0.0,-0.99938,0.0,0.08305]
[1778242298585,53.15,80163.55,0.0,-0.99937,0.0,0.08351]
[1778242299768,53.15,80163.55,0.0,-0.99937,0.0,0.08351]
[1778242299848,53.15,80164.81,0.0,-0.99937,0.0,0.08367]
[1778242305635,53.15,80164.78,0.0,-0.99937,0.0,0.08367]
[1778242310670,53.15,80164.3,0.0,-0.99937,0.0,0.08361]
[1778242315705,53.15,80162.97,0.0,-0.99937,0.0,0.08343]
[1778242316939,53.15,80162.76,0.0,-0.99937,0.0,0.0834]
[1778242316967,53.15,80162.76,0.0,-0.99937,0.0,0.0834]
[1778242318147,53.15,80162.76,0.0,-0.99937,0.0,0.0834]
[1778242318259,53.15,80162.76,0.0,-0.99937,0.0,0.0834]
[1778242318726,53.15,80162.5,0.0,-0.99937,0.0,0.08336]
[1778242324404,53.15,80162.62,0.0,-0.99937,0.0,0.08338]
[1778242331817,53.15,80162.76,0.0,-0.99937,0.0,0.0834]
[1778242334254,53.15,80162.66,0.0,-0.99937,0.0,0.08339]
[1778242334305,53.15,80162.66,0.0,-0.99937,0.0,0.08339]
[1778242336647,53.15,80162.38,0.0,-0.99937,0.0,0.08335]
[1778242336852,53.15,80162.4,0.0,-0.99937,0.0,0.08335]
[1778242341775,53.15,80162.65,0.0,-0.99937,0.0,0.08338]
[1778242341887,53.15,80162.68,0.0,-0.99937,0.0,0.08339]
[1778242344909,53.15,80171.86,0.0,-0.99936,0.0,0.08463]
[1778242345915,53.15,80175.06,0.0,-0.99936,0.0,0.08506]
[1778242346922,53.15,80179.0,0.0,-0.99936,0.0,0.0856]
[1778242348936,53.15,80180.93,0.0,-0.99935,0.0,0.08586]
[1778242350291,53.15,80180.93,0.0,-0.99935,0.0,0.08586]
[1778242350401,53.15,80180.93,0.0,-0.99935,0.0,0.08586]
[1778242350502,53.15,80181.29,0.0,-0.99935,0.0,0.08591]
[1778242351957,53.15,80181.29,0.0,-0.99936,0.0,0.0855]
[1778242356039,53.15,80181.74,0.0,-0.99936,0.0,0.08556]
[1778242356084,53.15,80181.74,0.0,-0.99936,0.0,0.08556]
[1778242360013,53.15,80184.53,0.0,-0.99935,0.0,0.08595]
[1778242362033,53.15,80186.55,0.0,-0.99935,0.0,0.08622]
[1778242367068,53.15,80185.2,0.0,-0.99935,0.0,0.08604]
[1778242368239,53.15,80185.2,0.0,-0.99935,0.0,0.08604]
[1778242368285,53.15,80185.2,0.0,-0.99935,0.0,0.08604]
[1778242369984,53.15,80185.54,0.0,-0.99935,0.0,0.08608]
[1778242370093,53.15,80185.54,0.0,-0.99935,0.0,0.08608]
[1778242370164,53.15,80186.33,0.0,-0.99935,0.0,0.08619]
[1778242371666,53.15,80186.33,0.0,-0.99935,0.0,0.08619]
[1778242371723,53.15,80187.24,0.0,-0.99935,0.0,0.08632]
[1778242372104,53.15,80189.35,0.0,-0.99935,0.0,0.08661]
[1778242374118,53.15,80191.61,0.0,-0.99935,0.0,0.08692]
[1778242378146,53.15,80194.54,0.0,-0.99934,0.0,0.08733]
[1778242379668,53.15,80194.54,0.0,-0.99934,0.0,0.08733]
[1778242379723,53.15,80194.54,0.0,-0.99934,0.0,0.08733]
[1778242380620,53.15,80194.8,0.0,-0.99934,0.0,0.08737]
[1778242380685,53.15,80194.8,0.0,-0.99934,0.0,0.08737]
[1778242380729,53.15,80194.8,0.0,-0.99934,0.0,0.08737]
[1778242380786,53.15,80194.8,0.0,-0.99934,0.0,0.08737]
[1778242382174,53.15,80198.4,0.0,-0.99934,0.0,0.08787]
[1778242383181,53.15,80200.79,0.0,-0.99933,0.0,0.08821]
[1778242388216,53.15,80200.14,0.0,-0.99934,0.0,0.08812]
[1778242393251,53.15,80199.76,0.0,-0.99934,0.0,0.08806]
[1778242395762,53.15,80200.4,0.0,-0.99934,0.0,0.08815]
[1778242395796,53.15,80200.4,0.0,-0.99934,0.0,0.08815]
[1778242397879,53.15,80201.71,0.0,-0.99933,0.0,0.08834]
[1778242397944,53.15,80205.1,0.0,-0.99933,0.0,0.08882]
[1778242397989,53.15,80205.1,0.0,-0.99933,0.0,0.08882]
[1778242398286,53.15,80207.91,0.0,-0.99933,0.0,0.08922]
[1778242402314,53.15,80204.19,0.0,-0.99933,0.0,0.08869]
[1778242403321,53.15,80201.72,0.0,-0.99933,0.0,0.08834]
[1778242404302,53.15,80201.72,0.0,-0.99933,0.0,0.08834]
[1778242404413,53.15,80201.72,0.0,-0.99933,0.0,0.08834]
[1778242410370,53.15,80200.56,0.0,-0.99933,0.0,0.08818]
[1778242411377,53.15,80200.81,0.0,-0.99934,0.0,0.08779]
[1778242416343,53.15,80200.62,0.0,-0.99934,0.0,0.08776]
[1778242416448,53.15,80200.62,0.0,-0.99934,0.0,0.08776]
[1778242416648,53.15,80200.62,0.0,-0.99934,0.0,0.08776]
[1778242416681,53.15,80200.59,0.0,-0.99934,0.0,0.08776]
[1778242419841,53.15,80202.25,0.0,-0.99934,0.0,0.08799]
[1778242419862,53.15,80202.54,0.0,-0.99934,0.0,0.08803]
[1778242421447,53.15,80210.69,0.0,-0.99933,0.0,0.08919]
[1778242422454,53.15,80216.24,0.0,-0.99932,0.0,0.08998]
[1778242424468,53.15,80224.96,0.0,-0.99931,0.0,0.09124]
[1778242425475,53.15,80226.9,0.0,-0.99931,0.0,0.09152]
[1778242426482,53.15,80229.37,0.0,-0.9993,0.0,0.09188]
[1778242428824,53.15,80229.73,0.0,-0.9993,0.0,0.09193]
[1778242428940,53.15,80229.73,0.0,-0.9993,0.0,0.09193]
[1778242428964,53.15,80229.58,0.0,-0.9993,0.0,0.09191]
[1778242430510,53.15,80234.75,0.0,-0.9993,0.0,0.09267]
[1778242431456,53.15,80234.75,0.0,-0.9993,0.0,0.09267]
[1778242431565,53.15,80234.75,0.0,-0.9993,0.0,0.09267]
[1778242437559,53.15,80235.79,0.0,-0.9993,0.0,0.09282]
[1778242441587,53.15,80238.32,0.0,-0.99929,0.0,0.0932]
[1778242442594,53.15,80240.18,0.0,-0.99929,0.0,0.09347]
[1778242445103,53.15,80241.14,0.0,-0.99929,0.0,0.09361]
[1778242445140,53.15,80241.14,0.0,-0.99929,0.0,0.09361]
[1778242447119,53.15,80241.18,0.0,-0.99929,0.0,0.09362]
[1778242447234,53.15,80241.18,0.0,-0.99929,0.0,0.09362]
[1778242447629,53.15,80239.9,0.0,-0.99929,0.0,0.09343]
[1778242452666,53.15,80233.81,0.0,-0.9993,0.0,0.09253]
[1778242453671,53.15,80224.75,0.0,-0.99931,0.0,0.09121]
[1778242454678,53.15,80216.66,0.0,-0.99932,0.0,0.09004]
[1778242455729,53.15,80216.66,0.0,-0.99932,0.0,0.09004]
[1778242455786,53.15,80216.66,0.0,-0.99932,0.0,0.09004]
[1778242455830,53.15,80216.5,0.0,-0.99932,0.0,0.09002]
[1778242458706,53.15,80213.97,0.0,-0.99932,0.0,0.08965]
[1778242461727,53.15,80210.15,0.0,-0.99933,0.0,0.08911]
[1778242465866,53.15,80216.72,0.0,-0.99932,0.0,0.09005]
[1778242466925,53.15,80216.72,0.0,-0.99932,0.0,0.09005]
[1778242466973,53.15,80216.72,0.0,-0.99932,0.0,0.09005]
[1778242466960,53.15,80222.57,0.0,-0.99931,0.0,0.09089]
[1778242467769,53.15,80230.94,0.0,-0.9993,0.0,0.09211]
[1778242468776,53.15,80234.1,0.0,-0.9993,0.0,0.09257]
[1778242469407,53.15,80234.1,0.0,-0.9993,0.0,0.09257]
[1778242469471,53.15,80234.1,0.0,-0.9993,0.0,0.09257]
[1778242469783,53.15,80234.98,0.0,-0.9993,0.0,0.0927]
[1778242471797,53.15,80235.37,0.0,-0.9993,0.0,0.09232]
[1778242474818,53.15,80238.33,0.0,-0.9993,0.0,0.09276]
[1778242477839,53.15,80240.96,0.0,-0.99929,0.0,0.09314]
[1778242478217,53.15,80240.96,0.0,-0.99929,0.0,0.09314]
[1778242478265,53.15,80240.96,0.0,-0.99929,0.0,0.09314]
[1778242484888,53.15,80240.51,0.0,-0.99929,0.0,0.09308]
[1778242489923,53.15,80240.66,0.0,-0.99929,0.0,0.0931]
[1778242493815,53.15,80241.36,0.0,-0.99929,0.0,0.0932]
[1778242493859,53.15,80241.36,0.0,-0.99929,0.0,0.0932]
[1778242494970,53.15,80254.71,0.0,-0.99928,0.0,0.0952]
[1778242495976,53.15,80263.75,0.0,-0.99927,0.0,0.09657]
[1778242496983,53.15,80265.03,0.0,-0.99926,0.0,0.09677]
[1778242499187,53.15,80265.29,0.0,-0.99926,0.0,0.09681]
[1778242499293,53.15,80265.29,0.0,-0.99926,0.0,0.09681]
[1778242500602,53.15,80265.21,0.0,-0.99926,0.0,0.0968]
[1778242500670,53.15,80265.21,0.0,-0.99926,0.0,0.0968]
[1778242501011,53.15,80265.27,0.0,-0.99926,0.0,0.0968]
[1778242504032,53.15,80267.49,0.0,-0.99926,0.0,0.09715]
[1778242509067,53.15,80267.66,0.0,-0.99926,0.0,0.09717]
[1778242513095,53.15,80274.07,0.0,-0.99925,0.0,0.09816]
[1778242514102,53.15,80276.08,0.0,-0.99925,0.0,0.09847]
[1778242515489,53.15,80276.08,0.0,-0.99925,0.0,0.09847]
[1778242515590,53.15,80276.08,0.0,-0.99925,0.0,0.09847]
[1778242515691,53.15,80272.58,0.0,-0.99925,0.0,0.09793]
[1778242520445,53.15,80270.87,0.0,-0.99926,0.0,0.09767]
[1778242520542,53.15,80270.87,0.0,-0.99926,0.0,0.09767]
[1778242521294,53.15,80269.18,0.0,-0.99926,0.0,0.09741]
[1778242521385,53.15,80269.18,0.0,-0.99926,0.0,0.09741]
[1778242521486,53.15,80269.95,0.0,-0.99926,0.0,0.09752]
[1778242528200,53.15,80269.65,0.0,-0.99926,0.0,0.09748]
[1778242530214,53.15,80271.49,0.0,-0.99926,0.0,0.09776]
[1778242531221,53.15,80271.6,0.0,-0.99926,0.0,0.09732]
[1778242535147,53.15,80271.81,0.0,-0.99926,0.0,0.09735]
[1778242535190,53.15,80271.81,0.0,-0.99926,0.0,0.09735]
[1778242541652,53.15,80271.68,0.0,-0.99926,0.0,0.09733]
[1778242541685,53.15,80271.68,0.0,-0.99926,0.0,0.09733]
[1778242543305,53.15,80265.2,0.0,-0.99927,0.0,0.09634]
[1778242544694,53.15,80265.2,0.0,-0.99927,0.0,0.09634]
[1778242544784,53.15,80255.58,0.0,-0.99928,0.0,0.09488]
[1778242545319,53.15,80255.0,0.0,-0.99928,0.0,0.09479]
[1778242551361,53.15,80253.65,0.0,-0.99928,0.0,0.09459]
[1778242553375,53.15,80251.25,0.0,-0.99928,0.0,0.09423]
[1778242554382,53.15,80248.48,0.0,-0.99929,0.0,0.09382]
[1778242556669,53.15,80249.3,0.0,-0.99929,0.0,0.09394]
[1778242556707,53.15,80249.3,0.0,-0.99929,0.0,0.09394]
[1778242556766,53.15,80249.7,0.0,-0.99929,0.0,0.094]
[1778242563445,53.15,80249.67,0.0,-0.99929,0.0,0.09399]
[1778242564175,53.15,80249.67,0.0,-0.99929,0.0,0.09399]
[1778242564452,53.15,80249.74,0.0,-0.99929,0.0,0.094]
[1778242568480,53.15,80247.02,0.0,-0.99929,0.0,0.0936]
[1778242573517,53.15,80247.67,0.0,-0.99929,0.0,0.0937]
[1778242574526,53.15,80249.98,0.0,-0.99929,0.0,0.09404]
[1778242575533,53.15,80255.23,0.0,-0.99928,0.0,0.09483]
[1778242576271,53.15,80255.23,0.0,-0.99928,0.0,0.09483]
[1778242576323,53.15,80255.23,0.0,-0.99928,0.0,0.09483]
[1778242576540,53.15,80258.26,0.0,-0.99928,0.0,0.09528]
[1778242577897,53.15,80258.26,0.0,-0.99928,0.0,0.09528]
[1778242577998,53.15,80258.26,0.0,-0.99928,0.0,0.09528]
[1778242578069,53.15,80258.6,0.0,-0.99928,0.0,0.09534]
[1778242583075,53.15,80257.77,0.0,-0.99928,0.0,0.09521]
[1778242583167,53.15,80258.07,0.0,-0.99928,0.0,0.09526]
[1778242588624,53.15,80257.9,0.0,-0.99928,0.0,0.09523]
[1778242590922,53.15,80257.74,0.0,-0.99928,0.0,0.09521]
[1778242590976,53.15,80257.74,0.0,-0.99928,0.0,0.09521]
[1778242591864,53.15,80257.83,0.0,-0.99928,0.0,0.09522]
[1778242591936,53.15,80257.83,0.0,-0.99928,0.0,0.09522]
[1778242591949,53.15,80258.55,0.0,-0.99928,0.0,0.09488]
[1778242594666,53.15,80263.08,0.0,-0.99927,0.0,0.09556]
[1778242595673,53.15,80268.71,0.0,-0.99927,0.0,0.09642]
[1778242596680,53.15,80278.38,0.0,-0.99925,0.0,0.0979]
[1778242597687,53.15,80282.0,0.0,-0.99925,0.0,0.09847]
[1778242598475,53.15,80282.0,0.0,-0.99925,0.0,0.09847]
[1778242598522,53.15,80282.0,0.0,-0.99925,0.0,0.09847]
[1778242598694,53.15,80285.47,0.0,-0.99925,0.0,0.09901]
[1778242603729,53.15,80284.77,0.0,-0.99925,0.0,0.0989]
[1778242605743,53.15,80286.82,0.0,-0.99924,0.0,0.09922]
[1778242610778,53.15,80287.37,0.0,-0.99924,0.0,0.09931]
[1778242611903,53.15,80287.37,0.0,-0.99924,0.0,0.09931]
[1778242611955,53.15,80287.37,0.0,-0.99924,0.0,0.09931]
[1778242613391,53.15,80287.21,0.0,-0.99924,0.0,0.09928]
[1778242613456,53.15,80287.21,0.0,-0.99924,0.0,0.09928]
[1778242613544,53.15,80287.21,0.0,-0.99924,0.0,0.09928]
[1778242618834,53.15,80286.56,0.0,-0.99924,0.0,0.09918]
[1778242619841,53.15,80283.54,0.0,-0.99925,0.0,0.09871]
[1778242620971,53.15,80283.54,0.0,-0.99925,0.0,0.09871]
[1778242621010,53.15,80283.54,0.0,-0.99925,0.0,0.09871]
[1778242621062,53.15,80277.99,0.0,-0.99925,0.0,0.09784]
[1778242621855,53.15,80280.76,0.0,-0.99925,0.0,0.09827]
[1778242622672,53.15,80280.76,0.0,-0.99925,0.0,0.09827]
[1778242622852,53.15,80280.76,0.0,-0.99925,0.0,0.09827]
[1778242622862,53.15,80283.02,0.0,-0.99925,0.0,0.09863]
[1778242624876,53.15,80285.06,0.0,-0.99925,0.0,0.09894]
[1778242625917,53.15,80285.06,0.0,-0.99925,0.0,0.09894]
[1778242626026,53.15,80285.06,0.0,-0.99925,0.0,0.09894]
[1778242626127,53.15,80285.11,0.0,-0.99925,0.0,0.09895]
[1778242629643,53.15,80284.71,0.0,-0.99925,0.0,0.09889]
[1778242629685,53.15,80284.71,0.0,-0.99925,0.0,0.09889]
[1778242634946,53.15,80289.26,0.0,-0.99924,0.0,0.0996]
[1778242635433,53.15,80289.26,0.0,-0.99924,0.0,0.0996]
[1778242635448,53.15,80289.26,0.0,-0.99924,0.0,0.0996]
[1778242636997,53.15,80290.04,0.0,-0.99924,0.0,0.09973]
[1778242637038,53.15,80290.04,0.0,-0.99924,0.0,0.09973]
[1778242637139,53.15,80289.79,0.0,-0.99924,0.0,0.09969]
[1778242643002,53.15,80289.86,0.0,-0.99924,0.0,0.0997]
[1778242647322,53.15,80290.54,0.0,-0.99924,0.0,0.0998]
[1778242647435,53.15,80290.54,0.0,-0.99924,0.0,0.0998]
[1778242649079,53.15,80290.87,0.0,-0.99924,0.0,0.09986]
[1778242649130,53.15,80290.87,0.0,-0.99924,0.0,0.09986]
[1778242649096,53.15,80290.94,0.0,-0.99924,0.0,0.09987]
[1778242650052,53.15,80290.76,0.0,-0.99924,0.0,0.09984]
[1778242651058,53.15,80290.88,0.0,-0.99924,0.0,0.09939]
[1778242655862,53.15,80291.44,0.0,-0.99924,0.0,0.09948]
[1778242655912,53.15,80291.44,0.0,-0.99924,0.0,0.09948]
[1778242660121,53.15,80295.6,0.0,-0.99924,0.0,0.10013]
[1778242660277,53.15,80295.6,0.0,-0.99924,0.0,0.10013]
[1778242660391,53.15,80295.6,0.0,-0.99924,0.0,0.10013]
[1778242661042,53.15,80295.6,0.0,-0.99924,0.0,0.10013]
[1778242661155,53.15,80295.6,0.0,-0.99924,0.0,0.10013]
[1778242661128,53.15,80297.92,0.0,-0.99923,0.0,0.1005]
[1778242661256,53.15,80297.92,0.0,-0.99923,0.0,0.1005]
[1778242665157,53.15,80301.34,0.0,-0.99923,0.0,0.10104]
[1778242666164,53.15,80304.72,0.0,-0.99922,0.0,0.10158]
[1778242671199,53.15,80303.89,0.0,-0.99922,0.0,0.10145]
[1778242676234,53.15,80303.77,0.0,-0.99923,0.0,0.10143]
[1778242681269,53.15,80303.85,0.0,-0.99922,0.0,0.10144]
[1778242683283,53.15,80306.21,0.0,-0.99922,0.0,0.10182]
[1778242687311,53.15,80301.16,0.0,-0.99923,0.0,0.10101]
[1778242689041,53.15,80301.16,0.0,-0.99923,0.0,0.10101]
[1778242689148,53.15,80301.16,0.0,-0.99923,0.0,0.10101]
[1778242689250,53.15,80295.98,0.0,-0.99924,0.0,0.10019]
[1778242694360,53.15,80294.29,0.0,-0.99924,0.0,0.09993]
[1778242698581,53.15,80293.89,0.0,-0.99924,0.0,0.09986]
[1778242699396,53.15,80299.78,0.0,-0.99923,0.0,0.10079]
[1778242700403,53.15,80304.27,0.0,-0.99922,0.0,0.10151]
[1778242701303,53.15,80304.27,0.0,-0.99922,0.0,0.10151]
[1778242701334,53.15,80304.27,0.0,-0.99922,0.0,0.10151]
[1778242701626,53.15,80305.8,0.0,-0.99922,0.0,0.10176]
[1778242705438,53.15,80308.61,0.0,-0.99922,0.0,0.10221]
[1778242710851,53.15,80308.21,0.0,-0.99922,0.0,0.10214]
[1778242711093,53.15,80308.37,0.0,-0.99922,0.0,0.10169]
[1778242716566,53.15,80307.65,0.0,-0.99922,0.0,0.10158]
[1778242717541,53.15,80287.54,0.0,-0.99925,0.0,0.0984]
[1778242718547,53.15,80280.33,0.0,-0.99926,0.0,0.09728]
[1778242719769,53.15,80280.33,0.0,-0.99926,0.0,0.09728]
[1778242719877,53.15,80280.33,0.0,-0.99926,0.0,0.09728]
[1778242719926,53.15,80279.67,0.0,-0.99926,0.0,0.09718]
[1778242726603,53.15,80279.6,0.0,-0.99926,0.0,0.09717]
[1778242727783,53.15,80279.6,0.0,-0.99926,0.0,0.09717]
[1778242728255,53.15,80277.28,0.0,-0.99926,0.0,0.09681]
[1778242728617,53.15,80275.04,0.0,-0.99927,0.0,0.09647]
[1778242732645,53.15,80279.98,0.0,-0.99926,0.0,0.09723]
[1778242733682,53.15,80279.98,0.0,-0.99926,0.0,0.09723]
[1778242733808,53.15,80279.98,0.0,-0.99926,0.0,0.09723]
[1778242733909,53.15,80281.5,0.0,-0.99926,0.0,0.09746]
[1778242735666,53.15,80284.12,0.0,-0.99925,0.0,0.09787]
[1778242736671,53.15,80284.12,0.0,-0.99925,0.0,0.09787]
[1778242736673,53.15,80284.36,0.0,-0.99925,0.0,0.09791]
[1778242737683,53.15,80286.83,0.0,-0.99925,0.0,0.09829]
[1778242738690,53.15,80288.77,0.0,-0.99925,0.0,0.09859]
[1778242739596,53.15,80288.77,0.0,-0.99925,0.0,0.09859]
[1778242739701,53.15,80289.59,0.0,-0.99925,0.0,0.09872]
[1778242743729,53.15,80287.61,0.0,-0.99925,0.0,0.09841]
[1778242748958,53.15,80286.45,0.0,-0.99925,0.0,0.09823]
[1778242754806,53.15,80285.37,0.0,-0.99925,0.0,0.09806]
[1778242755928,53.15,80285.37,0.0,-0.99925,0.0,0.09806]
[1778242755992,53.15,80285.37,0.0,-0.99925,0.0,0.09806]
[1778242756065,53.15,80285.37,0.0,-0.99925,0.0,0.09806]
[1778242761855,53.15,80283.97,0.0,-0.99925,0.0,0.09785]
[1778242763870,53.15,80290.97,0.0,-0.99925,0.0,0.09894]
[1778242764877,53.15,80296.33,0.0,-0.99924,0.0,0.09978]
[1778242765626,53.15,80296.33,0.0,-0.99924,0.0,0.09978]
[1778242765680,53.15,80296.33,0.0,-0.99924,0.0,0.09978]
[1778242765884,53.15,80298.54,0.0,-0.99924,0.0,0.10013]
[1778242770919,53.15,80298.25,0.0,-0.99924,0.0,0.10008]
[1778242771913,53.15,80298.25,0.0,-0.99924,0.0,0.10008]
[1778242771963,53.15,80298.25,0.0,-0.99924,0.0,0.10008]
[1778242772010,53.15,80298.34,0.0,-0.99924,0.0,0.09962]
[1778242779982,53.15,80298.06,0.0,-0.99924,0.0,0.09958]
[1778242785017,53.15,80296.44,0.0,-0.99924,0.0,0.09932]
[1778242785881,53.15,80296.44,0.0,-0.99924,0.0,0.09932]
[1778242785920,53.15,80296.44,0.0,-0.99924,0.0,0.09932]
[1778242786090,53.15,80296.96,0.0,-0.99924,0.0,0.09941]
[1778242786685,53.15,80296.96,0.0,-0.99924,0.0,0.09941]
[1778242787031,53.15,80297.01,0.0,-0.99924,0.0,0.09941]
[1778242788038,53.15,80292.75,0.0,-0.99925,0.0,0.09875]
[1778242789045,53.15,80286.92,0.0,-0.99925,0.0,0.09784]
[1778242789603,53.15,80286.92,0.0,-0.99925,0.0,0.09784]
[1778242790053,53.15,80286.69,0.0,-0.99925,0.0,0.0978]
[1778242795088,53.15,80287.94,0.0,-0.99925,0.0,0.098]
[1778242797102,53.15,80292.14,0.0,-0.99925,0.0,0.09865]
[1778242798298,53.15,80292.14,0.0,-0.99925,0.0,0.09865]
[1778242798364,53.15,80294.56,0.0,-0.99924,0.0,0.09903]
[1778242798466,53.15,80294.56,0.0,-0.99924,0.0,0.09903]
[1778242799116,53.15,80293.41,0.0,-0.99925,0.0,0.09885]
[1778242799443,53.15,80293.41,0.0,-0.99925,0.0,0.09885]
[1778242799559,53.15,80293.41,0.0,-0.99925,0.0,0.09885]
[1778242805162,53.15,80293.31,0.0,-0.99925,0.0,0.09883]
[1778242812212,53.15,80293.21,0.0,-0.99925,0.0,0.09882]
[1778242817331,53.15,80293.27,0.0,-0.99925,0.0,0.09883]
[1778242817348,53.15,80293.27,0.0,-0.99925,0.0,0.09883]
[1778242817336,53.15,80293.0,0.0,-0.99925,0.0,0.09879]
[1778242817975,53.15,80293.0,0.0,-0.99925,0.0,0.09879]
[1778242818005,53.15,80293.0,0.0,-0.99925,0.0,0.09879]
[1778242818254,53.15,80293.12,0.0,-0.99925,0.0,0.0988]
[1778242821276,53.15,80288.59,0.0,-0.99925,0.0,0.0981]
[1778242821663,53.15,80288.59,0.0,-0.99925,0.0,0.0981]
[1778242822283,53.15,80290.0,0.0,-0.99925,0.0,0.09832]
[1778242824297,53.15,80288.14,0.0,-0.99925,0.0,0.09803]
[1778242828732,53.15,80286.71,0.0,-0.99925,0.0,0.09781]
[1778242828763,53.15,80286.71,0.0,-0.99925,0.0,0.09781]
[1778242831346,53.15,80287.57,0.0,-0.99926,0.0,0.09748]
[1778242831666,53.15,80287.57,0.0,-0.99926,0.0,0.09748]
[1778242832353,53.15,80287.5,0.0,-0.99926,0.0,0.09747]
[1778242834656,53.15,80287.47,0.0,-0.99926,0.0,0.09746]
[1778242835374,53.15,80288.33,0.0,-0.99926,0.0,0.0976]
[1778242837388,53.15,80290.39,0.0,-0.99925,0.0,0.09791]
[1778242842423,53.15,80290.71,0.0,-0.99925,0.0,0.09796]
[1778242847458,53.15,80291.6,0.0,-0.99925,0.0,0.0981]
[1778242849472,53.15,80289.63,0.0,-0.99925,0.0,0.0978]
[1778242850442,53.15,80289.63,0.0,-0.99925,0.0,0.0978]
[1778242850492,53.15,80289.63,0.0,-0.99925,0.0,0.0978]
[1778242850545,53.15,80288.72,0.0,-0.99926,0.0,0.09766]
[1778242851475,53.15,80288.72,0.0,-0.99926,0.0,0.09766]
[1778242851582,53.15,80288.72,0.0,-0.99926,0.0,0.09766]
[1778242857528,53.15,80288.41,0.0,-0.99926,0.0,0.09761]
[1778242858781,53.15,80288.41,0.0,-0.99926,0.0,0.09761]
[1778242858824,53.15,80288.41,0.0,-0.99926,0.0,0.09761]
[1778242858987,53.15,80288.29,0.0,-0.99926,0.0,0.09759]
[1778242859807,53.15,80288.29,0.0,-0.99926,0.0,0.09759]
[1778242859884,53.15,80288.29,0.0,-0.99926,0.0,0.09759]
[1778242864437,53.15,80288.1,0.0,-0.99926,0.0,0.09756]
[1778242864545,53.15,80288.13,0.0,-0.99926,0.0,0.09756]
[1778242864582,53.15,80288.17,0.0,-0.99926,0.0,0.09757]
[1778242865591,53.15,80281.86,0.0,-0.99926,0.0,0.0966]
[1778242867303,53.15,80281.86,0.0,-0.99926,0.0,0.0966]
[1778242867346,53.15,80281.86,0.0,-0.99926,0.0,0.0966]
[1778242867357,53.15,80276.31,0.0,-0.99927,0.0,0.09575]
[1778242872640,53.15,80272.34,0.0,-0.99928,0.0,0.09515]
[1778242873647,53.15,80266.08,0.0,-0.99928,0.0,0.09421]
[1778242875212,53.15,80266.08,0.0,-0.99928,0.0,0.09421]
[1778242875312,53.15,80266.08,0.0,-0.99928,0.0,0.09421]
[1778242875361,53.15,80265.36,0.0,-0.99928,0.0,0.0941]
[1778242876090,53.15,80265.36,0.0,-0.99928,0.0,0.0941]
[1778242876191,53.15,80265.36,0.0,-0.99928,0.0,0.0941]
[1778242877675,53.15,80268.3,0.0,-0.99928,0.0,0.09454]
[1778242878682,53.15,80275.34,0.0,-0.99927,0.0,0.0956]
[1778242880074,53.15,80275.34,0.0,-0.99927,0.0,0.0956]
[1778242880185,53.15,80275.34,0.0,-0.99927,0.0,0.0956]
[1778242880344,53.15,80283.07,0.0,-0.99926,0.0,0.09678]
[1778242880696,53.15,80282.74,0.0,-0.99926,0.0,0.09673]
[1778242881703,53.15,80279.25,0.0,-0.99927,0.0,0.0962]
[1778242882610,53.15,80279.25,0.0,-0.99927,0.0,0.0962]
[1778242882657,53.15,80279.25,0.0,-0.99927,0.0,0.0962]
[1778242882710,53.15,80277.62,0.0,-0.99927,0.0,0.09595]
[1778242884845,53.15,80277.78,0.0,-0.99927,0.0,0.09598]
[1778242884944,53.15,80277.78,0.0,-0.99927,0.0,0.09598]
[1778242885015,53.15,80279.04,0.0,-0.99927,0.0,0.09617]
[1778242890087,53.15,80279.5,0.0,-0.99927,0.0,0.09624]
[1778242890112,53.15,80279.5,0.0,-0.99927,0.0,0.09624]
[1778242891773,53.15,80279.72,0.0,-0.99927,0.0,0.09582]
[1778242893787,53.15,80281.21,0.0,-0.99927,0.0,0.09604]
[1778242898822,53.15,80282.22,0.0,-0.99927,0.0,0.0962]
[1778242904126,53.15,80282.19,0.0,-0.99927,0.0,0.09619]
[1778242904175,53.15,80282.19,0.0,-0.99927,0.0,0.09619]
[1778242904270,53.15,80282.22,0.0,-0.99927,0.0,0.0962]
[1778242904489,53.15,80282.22,0.0,-0.99927,0.0,0.0962]
[1778242904597,53.15,80282.22,0.0,-0.99927,0.0,0.0962]
[1778242906878,53.15,80284.16,0.0,-0.99926,0.0,0.09649]
[1778242911913,53.15,80284.4,0.0,-0.99926,0.0,0.09653]
[1778242912812,53.15,80284.4,0.0,-0.99926,0.0,0.09653]
[1778242912867,53.15,80284.4,0.0,-0.99926,0.0,0.09653]
[1778242912920,53.15,80283.11,0.0,-0.99927,0.0,0.09633]
[1778242913841,53.15,80283.11,0.0,-0.99927,0.0,0.09633]
[1778242913943,53.15,80283.11,0.0,-0.99927,0.0,0.09633]
[1778242914040,53.15,80281.74,0.0,-0.99927,0.0,0.09612]
[1778242914934,53.15,80283.17,0.0,-0.99927,0.0,0.09634]
[1778242916669,53.15,80283.17,0.0,-0.99927,0.0,0.09634]
[1778242916709,53.15,80283.17,0.0,-0.99927,0.0,0.09634]
[1778242919018,53.15,80283.14,0.0,-0.99927,0.0,0.09634]
[1778242919040,53.15,80283.0,0.0,-0.99927,0.0,0.09632]
[1778242922990,53.15,80281.23,0.0,-0.99927,0.0,0.09605]
[1778242928025,53.15,80281.22,0.0,-0.99927,0.0,0.09604]
[1778242933061,53.15,80282.14,0.0,-0.99927,0.0,0.09618]
[1778242933575,53.15,80282.14,0.0,-0.99927,0.0,0.09618]
[1778242933674,53.15,80282.14,0.0,-0.99927,0.0,0.09618]
[1778242934068,53.15,80282.25,0.0,-0.99927,0.0,0.0962]
[1778242935803,53.15,80283.26,0.0,-0.99927,0.0,0.09636]
[1778242935875,53.15,80283.26,0.0,-0.99927,0.0,0.09636]
[1778242936967,53.15,80284.05,0.0,-0.99926,0.0,0.09648]
[1778242936988,53.15,80284.05,0.0,-0.99926,0.0,0.09648]
[1778242937093,53.15,80285.06,0.0,-0.99926,0.0,0.09663]
[1778242938100,53.15,80287.18,0.0,-0.99926,0.0,0.09696]
[1778242942049,53.15,80286.36,0.0,-0.99926,0.0,0.09683]
[1778242942156,53.15,80286.36,0.0,-0.99926,0.0,0.09683]
[1778242949178,53.15,80286.8,0.0,-0.99926,0.0,0.0969]
[1778242954071,53.15,80286.29,0.0,-0.99927,0.0,0.09636]
[1778242954131,53.15,80286.29,0.0,-0.99927,0.0,0.09636]
[1778242954213,53.15,80285.83,0.0,-0.99927,0.0,0.09629]
[1778242955332,53.15,80285.83,0.0,-0.99927,0.0,0.09629]
[1778242955432,53.15,80285.83,0.0,-0.99927,0.0,0.09629]
[1778242958483,53.15,80285.97,0.0,-0.99927,0.0,0.09631]
[1778242958520,53.15,80286.33,0.0,-0.99927,0.0,0.09637]
[1778242958573,53.15,80286.33,0.0,-0.99927,0.0,0.09637]
[1778242959404,53.15,80286.33,0.0,-0.99927,0.0,0.09637]
[1778242959462,53.15,80286.33,0.0,-0.99927,0.0,0.09637]
[1778242959503,53.15,80289.87,0.0,-0.99926,0.0,0.09691]
[1778242960255,53.15,80290.86,0.0,-0.99926,0.0,0.09706]
[1778242963276,53.15,80289.79,0.0,-0.99926,0.0,0.0969]
[1778242964771,53.15,80289.37,0.0,-0.99926,0.0,0.09683]
[1778242964882,53.15,80289.37,0.0,-0.99926,0.0,0.09683]
[1778242965290,53.15,80290.43,0.0,-0.99926,0.0,0.097]
[1778242971332,53.15,80290.43,0.0,-0.99926,0.0,0.097]
[1778242973324,53.15,80290.24,0.0,-0.99926,0.0,0.09697]
[1778242973349,53.15,80290.24,0.0,-0.99926,0.0,0.09697]
[1778242976368,53.15,80288.71,0.0,-0.99926,0.0,0.09673]
[1778242976693,53.15,80288.71,0.0,-0.99926,0.0,0.09673]
[1778242976794,53.15,80288.71,0.0,-0.99926,0.0,0.09673]
[1778242983480,53.15,80288.74,0.0,-0.99926,0.0,0.09674]
[1778242983496,53.15,80288.96,0.0,-0.99926,0.0,0.09677]
[1778242984426,53.15,80287.33,0.0,-0.99926,0.0,0.09652]
[1778242985433,53.15,80286.18,0.0,-0.99927,0.0,0.09634]
[1778242986440,53.15,80283.83,0.0,-0.99927,0.0,0.09599]
[1778242991475,53.15,80283.34,0.0,-0.99927,0.0,0.09591]
[1778242992482,53.15,80282.35,0.0,-0.99927,0.0,0.09576]
[1778242994374,53.15,80282.91,0.0,-0.99927,0.0,0.09584]
[1778242994472,53.15,80282.91,0.0,-0.99927,0.0,0.09584]
[1778242996510,53.15,80285.64,0.0,-0.99927,0.0,0.09626]
[1778243001293,53.15,80285.97,0.0,-0.99927,0.0,0.09631]
[1778243001349,53.15,80285.97,0.0,-0.99927,0.0,0.09631]
[1778243001681,53.15,80286.01,0.0,-0.99927,0.0,0.09632]
[1778243003559,53.15,80285.97,0.0,-0.99927,0.0,0.09631]
[1778243008440,53.15,80286.59,0.0,-0.99926,0.0,0.09641]
[1778243008443,53.15,80286.75,0.0,-0.99926,0.0,0.09643]
[1778243011618,53.15,80290.56,0.0,-0.99926,0.0,0.09656]
[1778243012625,53.15,80297.18,0.0,-0.99925,0.0,0.09758]
[1778243013632,53.15,80301.59,0.0,-0.99925,0.0,0.09826]
[1778243015308,53.15,80301.59,0.0,-0.99925,0.0,0.09826]
[1778243015417,53.15,80301.59,0.0,-0.99925,0.0,0.09826]
[1778243015458,53.15,80303.18,0.0,-0.99925,0.0,0.09851]
[1778243017506,53.15,80303.28,0.0,-0.99925,0.0,0.09852]
[1778243017595,53.15,80303.35,0.0,-0.99925,0.0,0.09853]
[1778243022696,53.15,80302.32,0.0,-0.99925,0.0,0.09837]
[1778243025573,53.15,80302.27,0.0,-0.99925,0.0,0.09837]
[1778243025650,53.15,80302.05,0.0,-0.99925,0.0,0.09833]
[1778243025717,53.15,80302.64,0.0,-0.99925,0.0,0.09842]
[1778243030752,53.15,80302.86,0.0,-0.99925,0.0,0.09846]
[1778243032492,53.15,80302.86,0.0,-0.99925,0.0,0.09846]
[1778243032515,53.15,80302.86,0.0,-0.99925,0.0,0.09846]
[1778243033773,53.15,80300.86,0.0,-0.99925,0.0,0.09815]
[1778243035321,53.15,80300.86,0.0,-0.99925,0.0,0.09815]
[1778243035386,53.15,80300.86,0.0,-0.99925,0.0,0.09815]
[1778243035487,53.15,80297.74,0.0,-0.99925,0.0,0.09766]
[1778243036238,53.15,80297.74,0.0,-0.99925,0.0,0.09766]
[1778243036299,53.15,80297.74,0.0,-0.99925,0.0,0.09766]
[1778243036304,53.15,80294.58,0.0,-0.99926,0.0,0.09717]
[1778243039815,53.15,80291.16,0.0,-0.99926,0.0,0.09665]
[1778243040937,53.15,80291.16,0.0,-0.99926,0.0,0.09665]
[1778243041042,53.15,80291.16,0.0,-0.99926,0.0,0.09665]
[1778243044850,53.15,80295.65,0.0,-0.99926,0.0,0.09734]
[1778243045933,53.15,80295.65,0.0,-0.99926,0.0,0.09734]
[1778243045971,53.15,80295.65,0.0,-0.99926,0.0,0.09734]
[1778243046031,53.15,80298.01,0.0,-0.99925,0.0,0.0977]
[1778243047251,53.15,80298.01,0.0,-0.99925,0.0,0.0977]
[1778243047308,53.15,80298.01,0.0,-0.99925,0.0,0.0977]
[1778243047333,53.15,80298.77,0.0,-0.99925,0.0,0.09782]
[1778243052906,53.15,80298.32,0.0,-0.99925,0.0,0.09775]
[1778243057597,53.15,80297.84,0.0,-0.99925,0.0,0.09768]
[1778243057651,53.15,80297.74,0.0,-0.99925,0.0,0.09766]
[1778243061689,53.15,80298.14,0.0,-0.99925,0.0,0.09772]
[1778243062976,53.15,80298.07,0.0,-0.99925,0.0,0.09771]
[1778243068015,53.15,80299.04,0.0,-0.99925,0.0,0.09786]
[1778243074182,53.15,80299.01,0.0,-0.99925,0.0,0.09786]
[1778243074236,53.15,80299.08,0.0,-0.99926,0.0,0.09741]
[1778243076683,53.15,80299.45,0.0,-0.99926,0.0,0.09746]
[1778243077079,53.15,80300.99,0.0,-0.99925,0.0,0.0977]
[1778243080543,53.15,80302.14,0.0,-0.99925,0.0,0.09788]
[1778243080620,53.15,80301.5,0.0,-0.99925,0.0,0.09778]
[1778243088156,53.15,80302.34,0.0,-0.99925,0.0,0.09791]
[1778243091885,53.15,80303.07,0.0,-0.99925,0.0,0.09802]
[1778243091943,53.15,80303.07,0.0,-0.99925,0.0,0.09802]
[1778243092184,53.15,80303.43,0.0,-0.99925,0.0,0.09808]
[1778243095205,53.15,80301.47,0.0,-0.99925,0.0,0.09778]
[1778243096429,53.15,80301.47,0.0,-0.99925,0.0,0.09778]
[1778243096649,53.15,80301.47,0.0,-0.99925,0.0,0.09778]
[1778243096524,53.15,80296.58,0.0,-0.99926,0.0,0.09702]
[1778243097219,53.15,80293.29,0.0,-0.99926,0.0,0.09651]
[1778243102254,53.15,80293.11,0.0,-0.99926,0.0,0.09649]
[1778243106217,53.15,80293.01,0.0,-0.99926,0.0,0.09647]
[1778243106302,53.15,80293.01,0.0,-0.99926,0.0,0.09647]
[1778243106687,53.15,80293.01,0.0,-0.99926,0.0,0.09647]
[1778243106750,53.15,80292.97,0.0,-0.99926,0.0,0.09647]
[1778243112459,53.15,80293.54,0.0,-0.99926,0.0,0.09655]
[1778243112550,53.15,80291.36,0.0,-0.99927,0.0,0.09622]
[1778243113331,53.15,80288.95,0.0,-0.99927,0.0,0.09585]
[1778243118366,53.15,80289.24,0.0,-0.99927,0.0,0.0959]
[1778243123401,53.15,80287.01,0.0,-0.99927,0.0,0.09556]
[1778243125120,53.15,80287.5,0.0,-0.99927,0.0,0.09563]
[1778243125179,53.15,80287.5,0.0,-0.99927,0.0,0.09563]
[1778243126751,53.15,80287.15,0.0,-0.99927,0.0,0.09558]
[1778243126797,53.15,80287.15,0.0,-0.99927,0.0,0.09558]
[1778243127429,53.15,80286.07,0.0,-0.99927,0.0,0.09541]
[1778243131457,53.15,80286.25,0.0,-0.99928,0.0,0.09499]
[1778243136679,53.15,80286.08,0.0,-0.99928,0.0,0.09496]
[1778243137499,53.15,80286.26,0.0,-0.99928,0.0,0.09499]
[1778243142534,53.15,80285.4,0.0,-0.99928,0.0,0.09486]
[1778243146971,53.15,80284.42,0.0,-0.99928,0.0,0.09471]
[1778243147569,53.15,80280.11,0.0,-0.99928,0.0,0.09406]
[1778243148576,53.15,80275.8,0.0,-0.99929,0.0,0.09342]
[1778243149583,53.15,80273.54,0.0,-0.99929,0.0,0.09308]
[1778243154618,53.15,80273.2,0.0,-0.99929,0.0,0.09303]
[1778243159577,53.15,80273.25,0.0,-0.99929,0.0,0.09304]
[1778243159628,53.15,80273.25,0.0,-0.99929,0.0,0.09304]
[1778243159653,53.15,80273.11,0.0,-0.99929,0.0,0.09302]
[1778243161690,53.15,80273.0,0.0,-0.99929,0.0,0.093]
[1778243161719,53.15,80273.0,0.0,-0.99929,0.0,0.093]
[1778243163697,53.15,80267.37,0.0,-0.9993,0.0,0.09217]
[1778243165809,53.15,80266.31,0.0,-0.9993,0.0,0.09201]
[1778243166718,53.15,80266.78,0.0,-0.9993,0.0,0.09208]
[1778243171754,53.15,80269.01,0.0,-0.9993,0.0,0.09241]
[1778243175480,53.15,80269.62,0.0,-0.9993,0.0,0.0925]
[1778243175601,53.15,80269.62,0.0,-0.9993,0.0,0.0925]
[1778243175702,53.15,80269.4,0.0,-0.9993,0.0,0.09247]
[1778243180817,53.15,80269.9,0.0,-0.9993,0.0,0.09254]
[1778243186086,53.15,80269.35,0.0,-0.9993,0.0,0.09246]
[1778243186114,53.15,80269.35,0.0,-0.9993,0.0,0.09246]
[1778243191894,53.15,80268.89,0.0,-0.9993,0.0,0.09195]
[1778243195240,53.15,80268.93,0.0,-0.9993,0.0,0.09196]
[1778243195313,53.15,80268.93,0.0,-0.9993,0.0,0.09196]
[1778243196938,53.15,80270.11,0.0,-0.9993,0.0,0.09213]
[1778243196991,53.15,80270.11,0.0,-0.9993,0.0,0.09213]
[1778243197093,53.15,80270.11,0.0,-0.9993,0.0,0.09213]
[1778243204985,53.15,80269.69,0.0,-0.9993,0.0,0.09207]
[1778243206182,53.15,80269.69,0.0,-0.9993,0.0,0.09207]
[1778243206294,53.15,80269.69,0.0,-0.9993,0.0,0.09207]
[1778243208555,53.15,80269.63,0.0,-0.9993,0.0,0.09206]
[1778243208664,53.15,80269.63,0.0,-0.9993,0.0,0.09206]
[1778243208763,53.15,80269.93,0.0,-0.9993,0.0,0.0921]
[1778243211050,53.15,80269.51,0.0,-0.9993,0.0,0.09204]
[1778243211090,53.15,80269.51,0.0,-0.9993,0.0,0.09204]
[1778243213045,53.15,80275.91,0.0,-0.99929,0.0,0.09299]
[1778243213918,53.15,80275.91,0.0,-0.99929,0.0,0.09299]
[1778243214010,53.15,80275.91,0.0,-0.99929,0.0,0.09299]
[1778243214052,53.15,80279.67,0.0,-0.99929,0.0,0.09355]
[1778243216066,53.15,80281.69,0.0,-0.99928,0.0,0.09385]
[1778243217069,53.15,80281.69,0.0,-0.99928,0.0,0.09385]
[1778243217179,53.15,80281.69,0.0,-0.99928,0.0,0.09385]
[1778243217273,53.15,80284.36,0.0,-0.99928,0.0,0.09425]
[1778243220094,53.15,80287.28,0.0,-0.99928,0.0,0.09469]
[1778243225129,53.15,80287.49,0.0,-0.99928,0.0,0.09472]
[1778243227372,53.15,80287.32,0.0,-0.99928,0.0,0.09469]
[1778243227424,53.15,80287.32,0.0,-0.99928,0.0,0.09469]
[1778243230905,53.15,80288.51,0.0,-0.99928,0.0,0.09487]
[1778243231018,53.15,80288.51,0.0,-0.99928,0.0,0.09487]
[1778243231171,53.15,80288.88,0.0,-0.99928,0.0,0.09493]
[1778243236691,53.15,80289.04,0.0,-0.99928,0.0,0.09495]
[1778243236715,53.15,80288.81,0.0,-0.99928,0.0,0.09492]
[1778243242248,53.15,80289.12,0.0,-0.99928,0.0,0.09497]
[1778243243354,53.15,80289.12,0.0,-0.99928,0.0,0.09497]
[1778243243423,53.15,80289.12,0.0,-0.99928,0.0,0.09497]
[1778243245269,53.15,80291.83,0.0,-0.99927,0.0,0.09538]
[1778243246276,53.15,80294.08,0.0,-0.99927,0.0,0.09572]
[1778243251311,53.15,80295.12,0.0,-0.99927,0.0,0.09542]
[1778243256346,53.15,80296.38,0.0,-0.99927,0.0,0.09561]
[1778243257353,53.15,80292.88,0.0,-0.99927,0.0,0.09508]
[1778243258360,53.15,80290.31,0.0,-0.99928,0.0,0.09469]
[1778243259070,53.15,80290.31,0.0,-0.99928,0.0,0.09469]
[1778243259085,53.15,80290.31,0.0,-0.99928,0.0,0.09469]
[1778243259367,53.15,80288.26,0.0,-0.99928,0.0,0.09438]
[1778243260837,53.15,80288.26,0.0,-0.99928,0.0,0.09438]
[1778243260886,53.15,80289.41,0.0,-0.99928,0.0,0.09456]
[1778243261692,53.15,80289.41,0.0,-0.99928,0.0,0.09456]
[1778243261698,53.15,80290.59,0.0,-0.99928,0.0,0.09473]
[1778243267421,53.15,80291.8,0.0,-0.99928,0.0,0.09492]
[1778243267490,53.15,80291.8,0.0,-0.99928,0.0,0.09492]
[1778243273465,53.15,80293.05,0.0,-0.99927,0.0,0.09511]
[1778243276378,53.15,80293.03,0.0,-0.99927,0.0,0.0951]
[1778243276469,53.15,80293.03,0.0,-0.99927,0.0,0.0951]
[1778243276486,53.15,80294.67,0.0,-0.99927,0.0,0.09535]
[1778243281523,53.15,80293.23,0.0,-0.99927,0.0,0.09513]
[1778243282382,53.15,80293.23,0.0,-0.99927,0.0,0.09513]
[1778243282661,53.15,80293.23,0.0,-0.99927,0.0,0.09513]
[1778243282762,53.15,80286.68,0.0,-0.99928,0.0,0.09415]
[1778243283537,53.15,80284.06,0.0,-0.99929,0.0,0.09375]
[1778243284544,53.15,80281.88,0.0,-0.99929,0.0,0.09343]
[1778243289579,53.15,80281.09,0.0,-0.99929,0.0,0.09331]
[1778243291040,53.15,80280.66,0.0,-0.99929,0.0,0.09325]
[1778243291131,53.15,80280.66,0.0,-0.99929,0.0,0.09325]
[1778243291593,53.15,80283.45,0.0,-0.99929,0.0,0.09366]
[1778243292511,53.15,80283.45,0.0,-0.99929,0.0,0.09366]
[1778243292618,53.15,80283.45,0.0,-0.99929,0.0,0.09366]
[1778243292656,53.15,80282.86,0.0,-0.99929,0.0,0.09357]
[1778243296628,53.15,80280.74,0.0,-0.99929,0.0,0.09326]
[1778243297635,53.15,80283.76,0.0,-0.99929,0.0,0.09371]
[1778243298080,53.15,80283.76,0.0,-0.99929,0.0,0.09371]
[1778243298150,53.15,80283.76,0.0,-0.99929,0.0,0.09371]
[1778243303677,53.15,80286.31,0.0,-0.99928,0.0,0.09409]
[1778243307705,53.15,80283.19,0.0,-0.99929,0.0,0.09362]
[1778243308856,53.15,80283.19,0.0,-0.99929,0.0,0.09362]
[1778243308882,53.15,80283.19,0.0,-0.99929,0.0,0.09362]
[1778243308712,53.15,80280.94,0.0,-0.99929,0.0,0.09329]
[1778243309719,53.15,80280.67,0.0,-0.99929,0.0,0.09325]
[1778243311733,53.15,80282.16,0.0,-0.99929,0.0,0.09302]
[1778243313747,53.15,80284.82,0.0,-0.99929,0.0,0.09342]
[1778243315256,53.15,80284.16,0.0,-0.99929,0.0,0.09332]
[1778243315357,53.15,80284.16,0.0,-0.99929,0.0,0.09332]
[1778243315761,53.15,80284.38,0.0,-0.99929,0.0,0.09335]
[1778243320796,53.15,80283.44,0.0,-0.99929,0.0,0.09321]
[1778243321694,53.15,80283.44,0.0,-0.99929,0.0,0.09321]
[1778243321803,53.15,80283.95,0.0,-0.99929,0.0,0.09329]
[1778243322810,53.15,80286.39,0.0,-0.99929,0.0,0.09365]
[1778243323801,53.15,80286.39,0.0,-0.99929,0.0,0.09365]
[1778243323914,53.15,80288.27,0.0,-0.99928,0.0,0.09393]
[1778243324824,53.15,80291.21,0.0,-0.99928,0.0,0.09437]
[1778243327726,53.15,80290.34,0.0,-0.99928,0.0,0.09424]
[1778243327848,53.15,80290.39,0.0,-0.99928,0.0,0.09425]
[1778243329862,53.15,80292.2,0.0,-0.99928,0.0,0.09452]
[1778243334897,53.15,80291.11,0.0,-0.99928,0.0,0.09436]
[1778243335503,53.15,80291.11,0.0,-0.99928,0.0,0.09436]
[1778243335605,53.15,80291.11,0.0,-0.99928,0.0,0.09436]
[1778243338925,53.15,80294.16,0.0,-0.99928,0.0,0.09482]
[1778243340939,53.15,80296.74,0.0,-0.99927,0.0,0.09521]
[1778243342469,53.15,80296.74,0.0,-0.99927,0.0,0.09521]
[1778243342524,53.15,80296.74,0.0,-0.99927,0.0,0.09521]
[1778243342565,53.15,80298.04,0.0,-0.99927,0.0,0.09541]
[1778243343852,53.15,80298.04,0.0,-0.99927,0.0,0.09541]
[1778243343905,53.15,80298.04,0.0,-0.99927,0.0,0.09541]
[1778243344967,53.15,80300.47,0.0,-0.99927,0.0,0.09578]
[1778243345974,53.15,80304.39,0.0,-0.99926,0.0,0.09638]
[1778243346981,53.15,80309.4,0.0,-0.99926,0.0,0.09715]
[1778243348252,53.15,80309.4,0.0,-0.99926,0.0,0.09715]
[1778243348301,53.15,80309.4,0.0,-0.99926,0.0,0.09715]
[1778243348393,53.15,80308.2,0.0,-0.99926,0.0,0.09696]
[1778243349315,53.15,80308.2,0.0,-0.99926,0.0,0.09696]
[1778243349415,53.15,80308.2,0.0,-0.99926,0.0,0.09696]
[1778243355037,53.15,80309.07,0.0,-0.99926,0.0,0.0971]
[1778243358851,53.15,80310.57,0.0,-0.99926,0.0,0.09733]
[1778243358900,53.15,80310.57,0.0,-0.99926,0.0,0.09733]
[1778243359463,53.15,80311.15,0.0,-0.99925,0.0,0.09742]
[1778243367121,53.15,80310.82,0.0,-0.99926,0.0,0.09737]
[1778243371695,53.15,80312.08,0.0,-0.99925,0.0,0.09756]
[1778243371741,53.15,80312.94,0.0,-0.99926,0.0,0.09723]
[1778243377193,53.15,80311.97,0.0,-0.99926,0.0,0.09708]
[1778243382228,53.15,80313.42,0.0,-0.99926,0.0,0.0973]
[1778243387263,53.15,80310.45,0.0,-0.99926,0.0,0.09685]
[1778243392298,53.15,80307.94,0.0,-0.99926,0.0,0.09646]
[1778243397333,53.15,80310.62,0.0,-0.99926,0.0,0.09687]
[1778243402369,53.15,80337.21,0.0,-0.99922,0.0,0.10105]
[1778243403377,53.15,80356.91,0.0,-0.9992,0.0,0.10424]
[1778243404395,53.15,80377.27,0.0,-0.99917,0.0,0.10764]
[1778243405422,53.15,80411.13,0.0,-0.99912,0.0,0.11351]
[1778243406411,53.15,80456.09,0.0,-0.99905,0.0,0.12175]
[1778243407422,53.15,80473.43,0.0,-0.99902,0.0,0.12507]
[1778243408429,53.15,80470.79,0.0,-0.99903,0.0,0.12456]
[1778243410455,53.15,80457.46,0.0,-0.99905,0.0,0.12201]
[1778243411459,53.15,80434.56,0.0,-0.99909,0.0,0.11774]
[1778243412466,53.15,80411.0,0.0,-0.99912,0.0,0.11349]
[1778243413473,53.15,80402.22,0.0,-0.99913,0.0,0.11194]
[1778243414485,53.15,80381.73,0.0,-0.99916,0.0,0.1084]
[1778243415490,53.15,80366.04,0.0,-0.99919,0.0,0.10576]
[1778243416496,53.15,80371.51,0.0,-0.99918,0.0,0.10667]
[1778243418510,53.15,80351.44,0.0,-0.99921,0.0,0.10335]
[1778243419519,53.15,80330.7,0.0,-0.99923,0.0,0.10001]
[1778243420526,53.15,80320.71,0.0,-0.99925,0.0,0.09844]
[1778243421533,53.15,80311.58,0.0,-0.99926,0.0,0.09702]
[1778243422540,53.15,80307.71,0.0,-0.99926,0.0,0.09642]
[1778243424554,53.15,80323.66,0.0,-0.99924,0.0,0.0989]
[1778243425561,53.15,80328.55,0.0,-0.99924,0.0,0.09967]
[1778243426568,53.15,80316.58,0.0,-0.99925,0.0,0.09779]
[1778243427575,53.15,80290.6,0.0,-0.99928,0.0,0.09383]
[1778243428613,53.15,80294.85,0.0,-0.99928,0.0,0.09447]
[1778243429606,53.15,80307.52,0.0,-0.99926,0.0,0.0964]
[1778243430613,53.15,80313.37,0.0,-0.99926,0.0,0.0973]
[1778243435649,53.15,80311.82,0.0,-0.99926,0.0,0.09659]
[1778243437663,53.15,80323.48,0.0,-0.99925,0.0,0.0984]
[1778243439677,53.15,80322.66,0.0,-0.99925,0.0,0.09827]
[1778243441695,53.15,80311.65,0.0,-0.99926,0.0,0.09657]
[1778243444717,53.15,80308.8,0.0,-0.99926,0.0,0.09613]
[1778243446731,53.15,80301.03,0.0,-0.99927,0.0,0.09495]
[1778243447738,53.15,80289.76,0.0,-0.99929,0.0,0.09326]
[1778243448745,53.15,80284.7,0.0,-0.99929,0.0,0.0925]
[1778243449752,53.15,80272.67,0.0,-0.99931,0.0,0.09074]
[1778243450759,53.15,80255.25,0.0,-0.99933,0.0,0.08824]
[1778243451769,53.15,80242.38,0.0,-0.99934,0.0,0.08643]
[1778243452773,53.15,80231.6,0.0,-0.99936,0.0,0.08494]
[1778243453780,53.15,80228.03,0.0,-0.99936,0.0,0.08446]
[1778243455794,53.15,80218.71,0.0,-0.99937,0.0,0.08319]
[1778243459822,53.15,80204.88,0.0,-0.99939,0.0,0.08135]
[1778243460829,53.15,80205.93,0.0,-0.99938,0.0,0.08149]
[1778243462856,53.15,80221.26,0.0,-0.99937,0.0,0.08354]
[1778243463863,53.15,80234.08,0.0,-0.99935,0.0,0.08528]
[1778243464870,53.15,80237.38,0.0,-0.99935,0.0,0.08574]
[1778243468903,53.15,80254.15,0.0,-0.99933,0.0,0.08808]
[1778243469910,53.15,80265.91,0.0,-0.99932,0.0,0.08976]
[1778243470917,53.15,80267.94,0.0,-0.99931,0.0,0.09006]
[1778243475954,53.15,80269.95,0.0,-0.99931,0.0,0.09035]
[1778243478981,53.15,80259.83,0.0,-0.99932,0.0,0.08889]
[1778243479988,53.15,80244.58,0.0,-0.99934,0.0,0.08674]
[1778243480995,53.15,80238.78,0.0,-0.99935,0.0,0.08593]
[1778243483009,53.15,80233.27,0.0,-0.99935,0.0,0.08517]
[1778243487037,53.15,80242.43,0.0,-0.99934,0.0,0.08644]
[1778243489051,53.15,80251.04,0.0,-0.99933,0.0,0.08764]
[1778243493082,53.15,80242.63,0.0,-0.99935,0.0,0.08605]
[1778243497109,53.15,80235.92,0.0,-0.99935,0.0,0.08512]
[1778243502144,53.15,80234.98,0.0,-0.99936,0.0,0.08499]
[1778243504158,53.15,80219.75,0.0,-0.99937,0.0,0.08292]
[1778243505165,53.15,80207.71,0.0,-0.99939,0.0,0.08132]
[1778243506172,53.15,80203.29,0.0,-0.99939,0.0,0.08074]
[1778243511208,53.15,80192.2,0.0,-0.9994,0.0,0.0793]
[1778243513222,53.15,80181.19,0.0,-0.99941,0.0,0.07789]
[1778243515236,53.15,80181.73,0.0,-0.99941,0.0,0.07796]
[1778243517250,53.15,80190.25,0.0,-0.9994,0.0,0.07905]
[1778243519264,53.15,80190.81,0.0,-0.9994,0.0,0.07912]
[1778243524299,53.15,80197.73,0.0,-0.9994,0.0,0.08002]
[1778243526313,53.15,80208.66,0.0,-0.99938,0.0,0.08145]
[1778243528327,53.15,80204.58,0.0,-0.99939,0.0,0.08091]
[1778243533363,53.15,80211.89,0.0,-0.99938,0.0,0.08188]
[1778243536383,53.15,80217.8,0.0,-0.99937,0.0,0.08266]
[1778243538399,53.15,80226.58,0.0,-0.99936,0.0,0.08385]
[1778243539404,53.15,80230.1,0.0,-0.99936,0.0,0.08432]
[1778243542425,53.15,80233.58,0.0,-0.99936,0.0,0.0848]
[1778243547460,53.15,80241.48,0.0,-0.99935,0.0,0.08589]
[1778243552495,53.15,80239.96,0.0,-0.99935,0.0,0.08526]
[1778243557530,53.15,80253.78,0.0,-0.99934,0.0,0.08718]
[1778243558537,53.15,80257.31,0.0,-0.99933,0.0,0.08767]
[1778243563574,53.15,80259.0,0.0,-0.99933,0.0,0.08791]
[1778243568609,53.15,80257.85,0.0,-0.99933,0.0,0.08775]
[1778243573644,53.15,80259.33,0.0,-0.99933,0.0,0.08796]
[1778243579119,53.15,80256.47,0.0,-0.99933,0.0,0.08756]
[1778243580727,53.15,80260.39,0.0,-0.99933,0.0,0.08811]
[1778243580823,53.15,80260.39,0.0,-0.99933,0.0,0.08811]
[1778243581000,53.15,80260.39,0.0,-0.99933,0.0,0.08811]
[1778243581011,53.15,80260.77,0.0,-0.99933,0.0,0.08816]
[1778243581700,53.15,80264.16,0.0,-0.99933,0.0,0.08865]
[1778243583714,53.15,80266.8,0.0,-0.99932,0.0,0.08902]
[1778243584493,53.15,80266.8,0.0,-0.99932,0.0,0.08902]
[1778243584548,53.15,80266.8,0.0,-0.99932,0.0,0.08902]
[1778243585412,53.15,80268.41,0.0,-0.99932,0.0,0.08925]
[1778243585468,53.15,80268.41,0.0,-0.99932,0.0,0.08925]
[1778243585728,53.15,80269.23,0.0,-0.99932,0.0,0.08937]
[1778243589756,53.15,80266.19,0.0,-0.99932,0.0,0.08894]
[1778243590548,53.15,80266.19,0.0,-0.99932,0.0,0.08894]
[1778243590582,53.15,80266.19,0.0,-0.99932,0.0,0.08894]
[1778243593784,53.15,80279.9,0.0,-0.99931,0.0,0.09091]
[1778243594791,53.15,80291.69,0.0,-0.99929,0.0,0.09265]
[1778243595798,53.15,80291.87,0.0,-0.99929,0.0,0.09267]
[1778243597112,53.15,80291.87,0.0,-0.99929,0.0,0.09267]
[1778243597168,53.15,80291.87,0.0,-0.99929,0.0,0.09267]
[1778243597812,53.15,80294.83,0.0,-0.99929,0.0,0.09311]
[1778243598470,53.15,80294.83,0.0,-0.99929,0.0,0.09311]
[1778243598529,53.15,80294.83,0.0,-0.99929,0.0,0.09311]
[1778243598819,53.15,80294.8,0.0,-0.99929,0.0,0.09311]
[1778243599826,53.15,80297.65,0.0,-0.99929,0.0,0.09353]
[1778243604700,53.15,80298.96,0.0,-0.99928,0.0,0.09373]
[1778243604741,53.15,80298.96,0.0,-0.99928,0.0,0.09373]
[1778243606875,53.15,80303.07,0.0,-0.99928,0.0,0.09435]
[1778243607882,53.15,80307.17,0.0,-0.99927,0.0,0.09497]
[1778243608889,53.15,80309.84,0.0,-0.99927,0.0,0.09537]
[1778243609253,53.15,80309.84,0.0,-0.99927,0.0,0.09537]
[1778243609315,53.15,80309.84,0.0,-0.99927,0.0,0.09537]
[1778243609896,53.15,80306.52,0.0,-0.99927,0.0,0.09487]
[1778243610903,53.15,80303.38,0.0,-0.99928,0.0,0.09439]
[1778243612000,53.15,80303.38,0.0,-0.99928,0.0,0.09439]
[1778243612072,53.15,80303.38,0.0,-0.99928,0.0,0.09439]
[1778243612173,53.15,80301.44,0.0,-0.99928,0.0,0.09365]
[1778243614546,53.15,80301.84,0.0,-0.99928,0.0,0.09371]
[1778243614566,53.15,80301.84,0.0,-0.99928,0.0,0.09371]
[1778243618584,53.15,80301.87,0.0,-0.99928,0.0,0.09371]
[1778243618693,53.15,80301.87,0.0,-0.99928,0.0,0.09371]
[1778243618963,53.15,80301.63,0.0,-0.99928,0.0,0.09368]
[1778243620022,53.15,80301.63,0.0,-0.99928,0.0,0.09368]
[1778243620134,53.15,80301.63,0.0,-0.99928,0.0,0.09368]
[1778243620146,53.15,80297.45,0.0,-0.99929,0.0,0.09305]
[1778243620977,53.15,80294.71,0.0,-0.99929,0.0,0.09265]
[1778243622991,53.15,80291.53,0.0,-0.9993,0.0,0.09218]
[1778243623456,53.15,80291.53,0.0,-0.9993,0.0,0.09218]
[1778243623527,53.15,80291.53,0.0,-0.9993,0.0,0.09218]
[1778243624003,53.15,80291.76,0.0,-0.9993,0.0,0.09221]
[1778243629037,53.15,80292.28,0.0,-0.9993,0.0,0.09229]
[1778243632058,53.15,80294.59,0.0,-0.99929,0.0,0.09263]
[1778243632973,53.15,80294.59,0.0,-0.99929,0.0,0.09263]
[1778243633082,53.15,80294.59,0.0,-0.99929,0.0,0.09263]
[1778243633183,53.15,80296.77,0.0,-0.99929,0.0,0.09295]
[1778243634073,53.15,80282.18,0.0,-0.99931,0.0,0.09081]
[1778243635080,53.15,80262.23,0.0,-0.99933,0.0,0.08794]
[1778243636087,53.15,80260.36,0.0,-0.99933,0.0,0.08768]
[1778243637759,53.15,80260.76,0.0,-0.99933,0.0,0.08773]
[1778243637868,53.15,80260.76,0.0,-0.99933,0.0,0.08773]
[1778243639066,53.15,80260.35,0.0,-0.99933,0.0,0.08768]
[1778243639127,53.15,80260.35,0.0,-0.99933,0.0,0.08768]
[1778243639222,53.15,80260.36,0.0,-0.99933,0.0,0.08768]
[1778243641122,53.15,80258.45,0.0,-0.99934,0.0,0.08741]
[1778243643136,53.15,80255.88,0.0,-0.99934,0.0,0.08705]
[1778243644853,53.15,80255.5,0.0,-0.99934,0.0,0.08699]
[1778243644960,53.15,80255.5,0.0,-0.99934,0.0,0.08699]
[1778243649178,53.15,80252.79,0.0,-0.99934,0.0,0.08662]
[1778243650185,53.15,80241.29,0.0,-0.99935,0.0,0.08502]
[1778243651192,53.15,80232.65,0.0,-0.99936,0.0,0.08384]
[1778243651544,53.15,80232.65,0.0,-0.99936,0.0,0.08384]
[1778243651571,53.15,80232.65,0.0,-0.99936,0.0,0.08384]
[1778243652215,53.15,80231.42,0.0,-0.99937,0.0,0.08368]
[1778243653624,53.15,80232.89,0.0,-0.99936,0.0,0.08388]
[1778243653700,53.15,80232.89,0.0,-0.99936,0.0,0.08388]
[1778243654215,53.15,80233.2,0.0,-0.99936,0.0,0.08392]
[1778243656229,53.15,80227.55,0.0,-0.99937,0.0,0.08316]
[1778243658245,53.15,80224.63,0.0,-0.99937,0.0,0.08276]
[1778243658587,53.15,80224.63,0.0,-0.99937,0.0,0.08276]
[1778243658645,53.15,80224.63,0.0,-0.99937,0.0,0.08276]
[1778243660537,53.15,80223.69,0.0,-0.99937,0.0,0.08264]
[1778243660586,53.15,80223.69,0.0,-0.99937,0.0,0.08264]
[1778243661272,53.15,80223.87,0.0,-0.99937,0.0,0.08266]
[1778243665300,53.15,80228.78,0.0,-0.99937,0.0,0.08332]
[1778243665415,53.15,80228.78,0.0,-0.99937,0.0,0.08332]
[1778243665456,53.15,80228.78,0.0,-0.99937,0.0,0.08332]
[1778243666935,53.15,80230.55,0.0,-0.99937,0.0,0.08356]
[1778243667025,53.15,80230.55,0.0,-0.99937,0.0,0.08356]
[1778243667314,53.15,80230.71,0.0,-0.99937,0.0,0.08358]
[1778243669796,53.15,80232.44,0.0,-0.99936,0.0,0.08382]
[1778243669905,53.15,80232.44,0.0,-0.99936,0.0,0.08382]
[1778243670006,53.15,80237.07,0.0,-0.99936,0.0,0.08445]
[1778243671342,53.15,80238.91,0.0,-0.99936,0.0,0.08428]
[1778243676377,53.15,80239.46,0.0,-0.99936,0.0,0.08436]
[1778243680844,53.15,80240.67,0.0,-0.99936,0.0,0.08452]
[1778243680888,53.15,80240.67,0.0,-0.99936,0.0,0.08452]
[1778243682712,53.15,80241.44,0.0,-0.99936,0.0,0.08463]
[1778243682771,53.15,80241.44,0.0,-0.99936,0.0,0.08463]
[1778243682873,53.15,80243.09,0.0,-0.99936,0.0,0.08485]
[1778243686816,53.15,80244.2,0.0,-0.99935,0.0,0.08501]
[1778243686924,53.15,80244.2,0.0,-0.99935,0.0,0.08501]
[1778243686972,53.15,80238.38,0.0,-0.99936,0.0,0.08421]
[1778243687970,53.15,80238.38,0.0,-0.99936,0.0,0.08421]
[1778243688079,53.15,80238.38,0.0,-0.99936,0.0,0.08421]
[1778243688128,53.15,80235.64,0.0,-0.99936,0.0,0.08384]
[1778243691482,53.15,80242.97,0.0,-0.99936,0.0,0.08484]
[1778243692489,53.15,80248.94,0.0,-0.99935,0.0,0.08566]
[1778243693361,53.15,80248.94,0.0,-0.99935,0.0,0.08566]
[1778243693412,53.15,80248.94,0.0,-0.99935,0.0,0.08566]
[1778243693496,53.15,80251.96,0.0,-0.99935,0.0,0.08608]
[1778243695510,53.15,80251.81,0.0,-0.99935,0.0,0.08606]
[1778243696517,53.15,80248.95,0.0,-0.99935,0.0,0.08566]
[1778243699029,53.15,80250.37,0.0,-0.99935,0.0,0.08586]
[1778243699067,53.15,80250.37,0.0,-0.99935,0.0,0.08586]
[1778243699474,53.15,80250.54,0.0,-0.99935,0.0,0.08588]
[1778243699587,53.15,80250.54,0.0,-0.99935,0.0,0.08588]
[1778243699638,53.15,80250.12,0.0,-0.99935,0.0,0.08582]
[1778243701552,53.15,80254.99,0.0,-0.99934,0.0,0.0865]
[1778243705707,53.15,80256.12,0.0,-0.99934,0.0,0.08666]
[1778243705789,53.15,80256.12,0.0,-0.99934,0.0,0.08666]
[1778243711622,53.15,80257.79,0.0,-0.99934,0.0,0.08689]
[1778243712670,53.15,80257.79,0.0,-0.99934,0.0,0.08689]
[1778243712778,53.15,80257.79,0.0,-0.99934,0.0,0.08689]
[1778243713046,53.15,80257.79,0.0,-0.99934,0.0,0.08689]
[1778243713097,53.15,80257.79,0.0,-0.99934,0.0,0.08689]
[1778243713144,53.15,80257.43,0.0,-0.99934,0.0,0.08684]
[1778243713636,53.15,80255.24,0.0,-0.99934,0.0,0.08653]
[1778243716347,53.15,80253.74,0.0,-0.99934,0.0,0.08632]
[1778243715650,53.15,80249.11,0.0,-0.99935,0.0,0.08568]
[1778243716408,53.15,80249.11,0.0,-0.99935,0.0,0.08568]
[1778243716657,53.15,80247.01,0.0,-0.99935,0.0,0.08539]
[1778243717592,53.15,80247.01,0.0,-0.99935,0.0,0.08539]
[1778243717664,53.15,80245.2,0.0,-0.99935,0.0,0.08514]
[1778243720685,53.15,80242.8,0.0,-0.99936,0.0,0.08481]
[1778243722704,53.15,80249.27,0.0,-0.99935,0.0,0.0857]
[1778243723711,53.15,80254.68,0.0,-0.99934,0.0,0.08646]
[1778243725727,53.15,80258.96,0.0,-0.99934,0.0,0.08705]
[1778243727096,53.15,80258.96,0.0,-0.99934,0.0,0.08705]
[1778243727176,53.15,80258.96,0.0,-0.99934,0.0,0.08705]
[1778243727556,53.15,80257.7,0.0,-0.99934,0.0,0.08688]
[1778243729547,53.15,80256.94,0.0,-0.99934,0.0,0.08677]
[1778243733386,53.15,80255.24,0.0,-0.99935,0.0,0.08611]
[1778243733620,53.15,80255.24,0.0,-0.99935,0.0,0.08611]
[1778243733912,53.15,80255.24,0.0,-0.99935,0.0,0.08611]
[1778243734182,53.15,80255.24,0.0,-0.99935,0.0,0.08611]
[1778243734237,53.15,80255.03,0.0,-0.99935,0.0,0.08608]
[1778243736805,53.15,80252.29,0.0,-0.99935,0.0,0.0857]
[1778243738820,53.15,80246.44,0.0,-0.99936,0.0,0.0849]
[1778243740834,53.15,80244.0,0.0,-0.99936,0.0,0.08456]
[1778243741841,53.15,80241.53,0.0,-0.99936,0.0,0.08422]
[1778243746970,53.15,80240.95,0.0,-0.99936,0.0,0.08415]
[1778243747022,53.15,80241.35,0.0,-0.99936,0.0,0.0842]
[1778243748890,53.15,80237.44,0.0,-0.99937,0.0,0.08367]
[1778243749897,53.15,80233.75,0.0,-0.99937,0.0,0.08317]
[1778243751911,53.15,80230.06,0.0,-0.99937,0.0,0.08268]
[1778243754932,53.15,80223.85,0.0,-0.99938,0.0,0.08185]
[1778243755941,53.15,80220.1,0.0,-0.99938,0.0,0.08135]
[1778243758960,53.15,80225.39,0.0,-0.99938,0.0,0.08205]
[1778243761981,53.15,80223.0,0.0,-0.99938,0.0,0.08173]
[1778243763995,53.15,80225.24,0.0,-0.99938,0.0,0.08203]
[1778243767018,53.15,80227.42,0.0,-0.99938,0.0,0.08232]
[1778243770039,53.15,80231.07,0.0,-0.99937,0.0,0.08281]
[1778243773060,53.15,80236.38,0.0,-0.99937,0.0,0.08353]
[1778243774067,53.15,80238.98,0.0,-0.99936,0.0,0.08388]
[1778243778095,53.15,80240.93,0.0,-0.99936,0.0,0.08414]
[1778243780109,53.15,80244.01,0.0,-0.99936,0.0,0.08456]
[1778243783130,53.15,80246.5,0.0,-0.99936,0.0,0.0849]
[1778243785144,53.15,80243.15,0.0,-0.99936,0.0,0.08445]
[1778243786151,53.15,80240.5,0.0,-0.99936,0.0,0.08408]
[1778243787495,53.15,80240.94,0.0,-0.99936,0.0,0.08414]
[1778243791186,53.15,80241.2,0.0,-0.99936,0.0,0.08377]
[1778243792193,53.15,80246.1,0.0,-0.99936,0.0,0.08443]
[1778243795214,53.15,80248.78,0.0,-0.99936,0.0,0.0848]
[1778243797233,53.15,80246.25,0.0,-0.99936,0.0,0.08445]
[1778243801261,53.15,80248.21,0.0,-0.99936,0.0,0.08472]
[1778243806296,53.15,80248.09,0.0,-0.99936,0.0,0.08471]
[1778243810324,53.15,80251.06,0.0,-0.99935,0.0,0.08511]
[1778243811331,53.15,80255.5,0.0,-0.99935,0.0,0.08573]
[1778243812338,53.15,80258.1,0.0,-0.99935,0.0,0.08609]
[1778243817373,53.15,80259.45,0.0,-0.99934,0.0,0.08627]
[1778243822408,53.15,80258.01,0.0,-0.99935,0.0,0.08607]
[1778243825429,53.15,80254.59,0.0,-0.99935,0.0,0.0856]
[1778243828450,53.15,80257.47,0.0,-0.99935,0.0,0.086]
[1778243829136,53.15,80257.47,0.0,-0.99935,0.0,0.086]
[1778243829457,53.15,80260.88,0.0,-0.99934,0.0,0.08647]
[1778243830464,53.15,80264.03,0.0,-0.99934,0.0,0.08691]
[1778243832478,53.15,80267.79,0.0,-0.99933,0.0,0.08744]
[1778243837513,53.15,80259.59,0.0,-0.99934,0.0,0.08629]
[1778243838520,53.15,80255.19,0.0,-0.99935,0.0,0.08568]
[1778243839527,53.15,80258.32,0.0,-0.99934,0.0,0.08612]
[1778243840534,53.15,80260.91,0.0,-0.99934,0.0,0.08648]
[1778243841541,53.15,80255.49,0.0,-0.99935,0.0,0.08572]
[1778243842548,53.15,80235.79,0.0,-0.99937,0.0,0.08304]
[1778243843555,53.15,80225.31,0.0,-0.99938,0.0,0.08164]
[1778243844562,53.15,80221.8,0.0,-0.99939,0.0,0.08117]
[1778243845569,53.15,80221.96,0.0,-0.99939,0.0,0.08119]
[1778243848590,53.15,80218.23,0.0,-0.99939,0.0,0.0807]
[1778243851611,53.15,80209.33,0.0,-0.9994,0.0,0.07915]
[1778243852618,53.15,80206.6,0.0,-0.9994,0.0,0.0788]
[1778243853625,53.15,80206.65,0.0,-0.9994,0.0,0.0788]
[1778243858426,53.15,80207.38,0.0,-0.9994,0.0,0.0789]
[1778243858437,53.15,80206.87,0.0,-0.9994,0.0,0.07883]
[1778243860675,53.15,80203.66,0.0,-0.99941,0.0,0.07842]
[1778243865308,53.15,80203.4,0.0,-0.99941,0.0,0.07839]
[1778243869738,53.15,80206.23,0.0,-0.9994,0.0,0.07875]
[1778243874773,53.15,80207.58,0.0,-0.9994,0.0,0.07892]
[1778243879808,53.15,80208.31,0.0,-0.9994,0.0,0.07902]
[1778243881822,53.15,80211.84,0.0,-0.9994,0.0,0.07947]
[1778243883058,53.15,80214.18,0.0,-0.9994,0.0,0.07978]
[1778243886857,53.15,80210.34,0.0,-0.9994,0.0,0.07928]
[1778243887864,53.15,80207.69,0.0,-0.9994,0.0,0.07894]
[1778243892899,53.15,80206.32,0.0,-0.9994,0.0,0.07876]
[1778243897937,53.15,80207.01,0.0,-0.9994,0.0,0.07885]
[1778243899951,53.15,80209.16,0.0,-0.9994,0.0,0.07913]
[1778243904986,53.15,80209.22,0.0,-0.9994,0.0,0.07913]
[1778243905993,53.15,80206.36,0.0,-0.9994,0.0,0.07877]
[1778243907000,53.15,80201.63,0.0,-0.99941,0.0,0.07816]
[1778243911029,53.15,80201.32,0.0,-0.99941,0.0,0.07773]
[1778243913043,53.15,80205.97,0.0,-0.99941,0.0,0.07832]
[1778243918081,53.15,80207.31,0.0,-0.99941,0.0,0.0785]
[1778243922109,53.15,80212.11,0.0,-0.9994,0.0,0.07911]
[1778243923116,53.15,80221.88,0.0,-0.99939,0.0,0.08038]
[1778243924123,53.15,80225.41,0.0,-0.99939,0.0,0.08084]
[1778243929158,53.15,80226.23,0.0,-0.99939,0.0,0.08095]
[1778243932179,53.15,80229.38,0.0,-0.99938,0.0,0.08137]
[1778243934193,53.15,80232.04,0.0,-0.99938,0.0,0.08172]
[1778243935200,53.15,80239.09,0.0,-0.99937,0.0,0.08266]
[1778243936207,53.15,80242.7,0.0,-0.99937,0.0,0.08315]
[1778243940236,53.15,80240.36,0.0,-0.99937,0.0,0.08283]
[1778243941242,53.15,80237.33,0.0,-0.99937,0.0,0.08242]
[1778243942250,53.15,80235.28,0.0,-0.99938,0.0,0.08215]
[1778243944235,53.15,80235.65,0.0,-0.99938,0.0,0.0822]
[1778243948291,53.15,80232.77,0.0,-0.99938,0.0,0.08182]
[1778243950224,53.15,80231.63,0.0,-0.99938,0.0,0.08166]
[1778243953328,53.15,80221.07,0.0,-0.99939,0.0,0.08028]
[1778243954334,53.15,80212.49,0.0,-0.9994,0.0,0.07916]
[1778243955341,53.15,80212.3,0.0,-0.9994,0.0,0.07914]
[1778243956348,53.15,80210.26,0.0,-0.9994,0.0,0.07887]
[1778243957355,53.15,80208.13,0.0,-0.99941,0.0,0.0786]
[1778243958362,53.15,80210.09,0.0,-0.9994,0.0,0.07885]
[1778243963397,53.15,80208.6,0.0,-0.99941,0.0,0.07866]
[1778243968432,53.15,80207.9,0.0,-0.99941,0.0,0.07857]
[1778243973467,53.15,80202.9,0.0,-0.99941,0.0,0.07754]
[1778243974303,53.15,80202.9,0.0,-0.99941,0.0,0.07754]
[1778243975182,53.15,80202.55,0.0,-0.99941,0.0,0.0775]
[1778243975481,53.15,80202.93,0.0,-0.99941,0.0,0.07755]
[1778243978510,53.15,80206.59,0.0,-0.99941,0.0,0.07801]
[1778243979517,53.15,80208.51,0.0,-0.99941,0.0,0.07826]
[1778243984552,53.15,80208.91,0.0,-0.99941,0.0,0.07831]
[1778243985559,53.15,80212.06,0.0,-0.9994,0.0,0.07871]
[1778243986566,53.15,80215.38,0.0,-0.9994,0.0,0.07914]
[1778243987314,53.15,80215.38,0.0,-0.9994,0.0,0.07914]
[1778243992608,53.15,80218.71,0.0,-0.9994,0.0,0.07957]
[1778243996636,53.15,80220.63,0.0,-0.9994,0.0,0.07982]
[1778244001672,53.15,80218.8,0.0,-0.9994,0.0,0.07958]
[1778244003685,53.15,80216.49,0.0,-0.9994,0.0,0.07928]
[1778244007713,53.15,80221.45,0.0,-0.99939,0.0,0.07993]
[1778244008720,53.15,80223.62,0.0,-0.99939,0.0,0.08021]
[1778244012748,53.15,80224.65,0.0,-0.99939,0.0,0.08034]
[1778244017783,53.15,80225.19,0.0,-0.99939,0.0,0.08041]
[1778244022818,53.15,80226.55,0.0,-0.99939,0.0,0.08059]
[1778244027853,53.15,80227.88,0.0,-0.99939,0.0,0.08077]
[1778244030875,53.15,80225.66,0.0,-0.99939,0.0,0.08048]
[1778244031882,53.15,80225.35,0.0,-0.99939,0.0,0.08004]
[1778244034903,53.15,80228.56,0.0,-0.99939,0.0,0.08045]
[1778244039938,53.15,80229.89,0.0,-0.99939,0.0,0.08063]
[1778244044973,53.15,80231.29,0.0,-0.99939,0.0,0.08081]
[1778244050008,53.15,80232.17,0.0,-0.99939,0.0,0.08093]
[1778244053030,53.15,80235.03,0.0,-0.99938,0.0,0.08131]
[1778244054037,53.15,80241.59,0.0,-0.99938,0.0,0.08218]
[1778244055044,53.15,80244.3,0.0,-0.99937,0.0,0.08254]
[1778244058065,53.15,80242.24,0.0,-0.99938,0.0,0.08226]
[1778244062100,53.15,80240.26,0.0,-0.99938,0.0,0.082]
[1778244067135,53.15,80234.78,0.0,-0.99938,0.0,0.08127]
[1778244068142,53.15,80231.39,0.0,-0.99939,0.0,0.08083]
[1778244069476,53.15,80231.39,0.0,-0.99939,0.0,0.08083]
[1778244071163,53.15,80234.28,0.0,-0.99938,0.0,0.08121]
[1778244072170,53.15,80237.42,0.0,-0.99938,0.0,0.08162]
[1778244077205,53.15,80234.6,0.0,-0.99938,0.0,0.08125]
[1778244082240,53.15,80235.26,0.0,-0.99938,0.0,0.08134]
[1778244086268,53.15,80232.11,0.0,-0.99939,0.0,0.08092]
[1778244087275,53.15,80230.12,0.0,-0.99939,0.0,0.08066]
[1778244088282,53.15,80227.61,0.0,-0.99939,0.0,0.08033]
[1778244091303,53.15,80226.4,0.0,-0.9994,0.0,0.07977]
[1778244093319,53.15,80220.53,0.0,-0.9994,0.0,0.07901]
[1778244094325,53.15,80218.33,0.0,-0.9994,0.0,0.07873]
[1778244096343,53.15,80221.26,0.0,-0.9994,0.0,0.07911]
[1778244100368,53.15,80223.71,0.0,-0.9994,0.0,0.07942]
[1778244106410,53.15,80222.87,0.0,-0.9994,0.0,0.07932]
[1778244111445,53.15,80223.38,0.0,-0.9994,0.0,0.07938]
[1778244115473,53.15,80226.33,0.0,-0.9994,0.0,0.07976]
[1778244116480,53.15,80229.0,0.0,-0.99939,0.0,0.08011]
[1778244120508,53.15,80226.46,0.0,-0.9994,0.0,0.07978]
[1778244121515,53.15,80223.9,0.0,-0.9994,0.0,0.07945]
[1778244122526,53.15,80220.11,0.0,-0.9994,0.0,0.07896]
[1778244123530,53.15,80217.71,0.0,-0.9994,0.0,0.07865]
[1778244126551,53.15,80219.83,0.0,-0.9994,0.0,0.07892]
[1778244131586,53.15,80219.77,0.0,-0.9994,0.0,0.07892]
[1778244137629,53.15,80220.25,0.0,-0.9994,0.0,0.07898]
[1778244143671,53.15,80221.76,0.0,-0.9994,0.0,0.07917]
[1778244149713,53.15,80221.26,0.0,-0.9994,0.0,0.07911]
[1778244151727,53.15,80226.47,0.0,-0.9994,0.0,0.07939]
[1778244153741,53.15,80231.93,0.0,-0.99939,0.0,0.0801]
[1778244158776,53.15,80233.43,0.0,-0.99939,0.0,0.08029]
[1778244163811,53.15,80232.97,0.0,-0.99939,0.0,0.08023]
[1778244168846,53.15,80233.9,0.0,-0.99939,0.0,0.08035]
[1778244169853,53.15,80236.73,0.0,-0.99939,0.0,0.08072]
[1778244170860,53.15,80243.48,0.0,-0.99938,0.0,0.08162]
[1778244172874,53.15,80246.43,0.0,-0.99938,0.0,0.08201]
[1778244177909,53.15,80246.35,0.0,-0.99938,0.0,0.082]
[1778244182944,53.15,80245.83,0.0,-0.99938,0.0,0.08193]
[1778244187979,53.15,80246.15,0.0,-0.99938,0.0,0.08197]
[1778244193014,53.15,80246.51,0.0,-0.99938,0.0,0.08202]
[1778244197042,53.15,80243.04,0.0,-0.99938,0.0,0.08156]
[1778244198049,53.15,80234.36,0.0,-0.99939,0.0,0.08041]
[1778244199056,53.15,80234.55,0.0,-0.99939,0.0,0.08044]
[1778244205098,53.15,80232.32,0.0,-0.99939,0.0,0.08015]
[1778244207112,53.15,80226.73,0.0,-0.9994,0.0,0.07942]
[1778244208119,53.15,80224.56,0.0,-0.9994,0.0,0.07914]
[1778244209126,53.15,80221.23,0.0,-0.9994,0.0,0.07871]
[1778244211140,53.15,80220.54,0.0,-0.99941,0.0,0.07823]
[1778244216176,53.15,80221.96,0.0,-0.99941,0.0,0.07841]
[1778244217182,53.15,80227.23,0.0,-0.9994,0.0,0.07909]
[1778244218189,53.15,80236.88,0.0,-0.99939,0.0,0.08034]
[1778244219196,53.15,80240.28,0.0,-0.99939,0.0,0.08079]
[1778244224231,53.15,80239.96,0.0,-0.99939,0.0,0.08075]
[1778244226245,53.15,80237.14,0.0,-0.99939,0.0,0.08038]
[1778244227256,53.15,80235.1,0.0,-0.99939,0.0,0.08011]
[1778244228263,53.15,80230.53,0.0,-0.9994,0.0,0.07951]
[1778244230277,53.15,80232.43,0.0,-0.99939,0.0,0.07976]
[1778244232291,53.15,80237.28,0.0,-0.99939,0.0,0.08039]
[1778244233298,53.15,80239.18,0.0,-0.99939,0.0,0.08064]
[1778244236319,53.15,80242.43,0.0,-0.99938,0.0,0.08107]
[1778244241354,53.15,80241.59,0.0,-0.99939,0.0,0.08096]
[1778244246389,53.15,80242.73,0.0,-0.99938,0.0,0.08111]
[1778244247396,53.15,80244.81,0.0,-0.99938,0.0,0.08139]
[1778244252431,53.15,80244.98,0.0,-0.99938,0.0,0.08141]
[1778244253438,53.15,80243.01,0.0,-0.99938,0.0,0.08115]
[1778244258473,53.15,80242.43,0.0,-0.99938,0.0,0.08107]
[1778244264515,53.15,80241.38,0.0,-0.99939,0.0,0.08093]
[1778244269550,53.15,80241.38,0.0,-0.99939,0.0,0.08093]
[1778244271564,53.15,80241.36,0.0,-0.99939,0.0,0.08053]
[1778244276599,53.15,80241.36,0.0,-0.99939,0.0,0.08053]
[1778244280627,53.15,80236.54,0.0,-0.99939,0.0,0.0799]
[1778244281635,53.15,80231.14,0.0,-0.9994,0.0,0.0792]
[1778244282642,53.15,80228.03,0.0,-0.9994,0.0,0.07879]
[1778244283649,53.15,80225.86,0.0,-0.9994,0.0,0.07852]
[1778244284657,53.15,80223.6,0.0,-0.99941,0.0,0.07823]
[1778244289694,53.15,80222.45,0.0,-0.99941,0.0,0.07808]
[1778244295736,53.15,80221.73,0.0,-0.99941,0.0,0.07799]
[1778244300773,53.15,80220.66,0.0,-0.99941,0.0,0.07785]
[1778244302785,53.15,80215.68,0.0,-0.99942,0.0,0.07722]
[1778244307820,53.15,80208.85,0.0,-0.99942,0.0,0.07636]
[1778244311848,53.15,80207.8,0.0,-0.99942,0.0,0.07623]
[1778244312856,53.15,80203.37,0.0,-0.99943,0.0,0.07568]
[1778244313862,53.15,80194.6,0.0,-0.99944,0.0,0.0746]
[1778244314869,53.15,80191.33,0.0,-0.99944,0.0,0.0742]
[1778244317891,53.15,80195.93,0.0,-0.99944,0.0,0.07476]
[1778244318897,53.15,80199.38,0.0,-0.99943,0.0,0.07518]
[1778244319904,53.15,80197.39,0.0,-0.99943,0.0,0.07494]
[1778244320433,53.15,80197.39,0.0,-0.99943,0.0,0.07494]
[1778244325946,53.15,80196.75,0.0,-0.99943,0.0,0.07486]
[1778244330981,53.15,80196.19,0.0,-0.99944,0.0,0.07479]
[1778244331988,53.15,80195.87,0.0,-0.99944,0.0,0.07437]
[1778244332995,53.15,80191.49,0.0,-0.99944,0.0,0.07384]
[1778244334002,53.15,80186.07,0.0,-0.99945,0.0,0.07319]
[1778244335010,53.15,80182.95,0.0,-0.99945,0.0,0.07281]
[1778244336047,53.15,80172.53,0.0,-0.99946,0.0,0.07157]
[1778244337033,53.15,80164.59,0.0,-0.99947,0.0,0.07064]
[1778244338040,53.15,80163.62,0.0,-0.99947,0.0,0.07052]
[1778244340056,53.15,80151.77,0.0,-0.99948,0.0,0.06916]
[1778244341063,53.15,80148.59,0.0,-0.99948,0.0,0.06879]
[1778244342070,53.15,80158.48,0.0,-0.99947,0.0,0.06993]
[1778244343077,53.15,80164.09,0.0,-0.99947,0.0,0.07058]
[1778244344084,53.15,80163.96,0.0,-0.99947,0.0,0.07056]
[1778244349120,53.15,80167.33,0.0,-0.99947,0.0,0.07096]
[1778244350127,53.15,80170.68,0.0,-0.99946,0.0,0.07135]
[1778244351134,53.15,80173.58,0.0,-0.99946,0.0,0.07169]
[1778244354465,53.15,80174.15,0.0,-0.99946,0.0,0.07176]
[1778244355151,53.15,80174.7,0.0,-0.99946,0.0,0.07183]
[1778244355162,53.15,80174.8,0.0,-0.99946,0.0,0.07184]
[1778244360197,53.15,80175.75,0.0,-0.99946,0.0,0.07195]
[1778244361204,53.15,80173.57,0.0,-0.99946,0.0,0.07169]
[1778244362211,53.15,80170.9,0.0,-0.99946,0.0,0.07138]
[1778244364225,53.15,80174.5,0.0,-0.99946,0.0,0.0718]
[1778244369260,53.15,80173.99,0.0,-0.99946,0.0,0.07174]
[1778244370267,53.15,80178.08,0.0,-0.99946,0.0,0.07223]
[1778244372281,53.15,80180.49,0.0,-0.99945,0.0,0.07252]
[1778244377316,53.15,80180.32,0.0,-0.99945,0.0,0.0725]
[1778244381893,53.15,80181.16,0.0,-0.99945,0.0,0.0726]
[1778244381911,53.15,80183.39,0.0,-0.99945,0.0,0.07286]
[1778244387386,53.15,80180.18,0.0,-0.99945,0.0,0.07248]
[1778244388393,53.15,80174.91,0.0,-0.99946,0.0,0.07185]
[1778244391414,53.15,80173.86,0.0,-0.99946,0.0,0.07136]
[1778244393429,53.15,80176.28,0.0,-0.99946,0.0,0.07165]
[1778244394436,53.15,80178.45,0.0,-0.99946,0.0,0.0719]
[1778244395665,53.15,80178.45,0.0,-0.99946,0.0,0.0719]
[1778244395679,53.15,80181.3,0.0,-0.99946,0.0,0.07224]
[1778244401485,53.15,80180.68,0.0,-0.99946,0.0,0.07217]
[1778244406520,53.15,80181.17,0.0,-0.99946,0.0,0.07223]
[1778244411555,53.15,80181.03,0.0,-0.99946,0.0,0.07221]
[1778244413569,53.15,80186.96,0.0,-0.99945,0.0,0.07292]
[1778244414576,53.15,80190.19,0.0,-0.99945,0.0,0.07331]
[1778244419612,53.15,80189.16,0.0,-0.99945,0.0,0.07319]
[1778244420940,53.15,80189.16,0.0,-0.99945,0.0,0.07319]
[1778244421041,53.15,80189.26,0.0,-0.99945,0.0,0.0732]
[1778244424647,53.15,80186.77,0.0,-0.99945,0.0,0.0729]
[1778244425654,53.15,80184.73,0.0,-0.99945,0.0,0.07265]
[1778244426661,53.15,80181.35,0.0,-0.99946,0.0,0.07225]
[1778244431696,53.15,80182.75,0.0,-0.99945,0.0,0.07242]
[1778244436731,53.15,80182.91,0.0,-0.99945,0.0,0.07244]
[1778244438745,53.15,80179.87,0.0,-0.99946,0.0,0.07207]
[1778244441766,53.15,80182.81,0.0,-0.99945,0.0,0.07242]
[1778244444787,53.15,80186.38,0.0,-0.99945,0.0,0.07285]
[1778244445794,53.15,80189.27,0.0,-0.99945,0.0,0.0732]
[1778244451836,53.15,80189.69,0.0,-0.99945,0.0,0.07288]
[1778244454857,53.15,80198.32,0.0,-0.99944,0.0,0.07392]
[1778244455864,53.15,80204.66,0.0,-0.99944,0.0,0.0747]
[1778244457878,53.15,80200.97,0.0,-0.99944,0.0,0.07424]
[1778244458885,53.15,80196.84,0.0,-0.99944,0.0,0.07374]
[1778244459892,53.15,80191.63,0.0,-0.99945,0.0,0.07311]
[1778244460899,53.15,80186.68,0.0,-0.99945,0.0,0.07252]
[1778244465935,53.15,80181.78,0.0,-0.99946,0.0,0.07193]
[1778244466942,53.15,80177.17,0.0,-0.99946,0.0,0.07139]
[1778244468708,53.15,80176.28,0.0,-0.99946,0.0,0.07128]
[1778244471004,53.15,80178.59,0.0,-0.99946,0.0,0.07156]
[1778244472011,53.15,80182.73,0.0,-0.99946,0.0,0.07205]
[1778244473019,53.15,80186.33,0.0,-0.99945,0.0,0.07248]
[1778244477047,53.15,80191.82,0.0,-0.99945,0.0,0.07313]
[1778244478055,53.15,80195.53,0.0,-0.99944,0.0,0.07358]
[1778244480069,53.15,80192.56,0.0,-0.99945,0.0,0.07322]
[1778244481075,53.15,80189.99,0.0,-0.99945,0.0,0.07291]
[1778244482082,53.15,80186.02,0.0,-0.99945,0.0,0.07244]
[1778244483089,53.15,80183.06,0.0,-0.99946,0.0,0.07209]
[1778244487117,53.15,80180.75,0.0,-0.99946,0.0,0.07181]
[1778244492152,53.15,80180.15,0.0,-0.99946,0.0,0.07174]
[1778244494166,53.15,80182.43,0.0,-0.99946,0.0,0.07201]
[1778244499201,53.15,80180.98,0.0,-0.99946,0.0,0.07184]
[1778244501216,53.15,80178.68,0.0,-0.99946,0.0,0.07157]
[1778244502222,53.15,80175.81,0.0,-0.99946,0.0,0.07123]
[1778244504236,53.15,80170.34,0.0,-0.99947,0.0,0.07059]
[1778244505243,53.15,80165.1,0.0,-0.99947,0.0,0.06998]
[1778244507257,53.15,80164.71,0.0,-0.99947,0.0,0.06993]
[1778244512292,53.15,80158.13,0.0,-0.99948,0.0,0.06882]
[1778244513299,53.15,80154.28,0.0,-0.99949,0.0,0.06838]
[1778244515313,53.15,80157.65,0.0,-0.99948,0.0,0.06877]
[1778244516220,53.15,80157.65,0.0,-0.99948,0.0,0.06877]
[1778244516320,53.15,80160.37,0.0,-0.99948,0.0,0.06908]
[1778244519341,53.15,80164.04,0.0,-0.99948,0.0,0.0695]
[1778244524376,53.15,80165.64,0.0,-0.99948,0.0,0.06968]
[1778244526390,53.15,80163.53,0.0,-0.99948,0.0,0.06944]
[1778244528404,53.15,80155.14,0.0,-0.99949,0.0,0.06848]
[1778244529411,53.15,80146.88,0.0,-0.99949,0.0,0.06755]
[1778244531425,53.15,80147.58,0.0,-0.99949,0.0,0.06763]
[1778244536460,53.15,80147.31,0.0,-0.99949,0.0,0.0676]
[1778244537467,53.15,80144.5,0.0,-0.99949,0.0,0.06728]
[1778244541495,53.15,80140.74,0.0,-0.9995,0.0,0.06686]
[1778244542502,53.15,80144.22,0.0,-0.9995,0.0,0.06725]
[1778244544718,53.15,80144.39,0.0,-0.9995,0.0,0.06727]
[1778244544819,53.15,80144.19,0.0,-0.9995,0.0,0.06725]
[1778244545523,53.15,80146.44,0.0,-0.99949,0.0,0.0675]
[1778244546530,53.15,80151.62,0.0,-0.99949,0.0,0.06808]
[1778244549551,53.15,80148.11,0.0,-0.99949,0.0,0.06768]
[1778244552572,53.15,80142.46,0.0,-0.9995,0.0,0.06705]
[1778244553582,53.15,80136.9,0.0,-0.9995,0.0,0.06644]
[1778244554588,53.15,80133.76,0.0,-0.9995,0.0,0.06609]
[1778244555595,53.15,80130.18,0.0,-0.99951,0.0,0.0657]
[1778244558617,53.15,80132.73,0.0,-0.99951,0.0,0.06598]
[1778244561638,53.15,80134.65,0.0,-0.9995,0.0,0.06619]
[1778244566673,53.15,80133.43,0.0,-0.9995,0.0,0.06605]
[1778244570701,53.15,80131.17,0.0,-0.99951,0.0,0.0658]
[1778244575736,53.15,80125.98,0.0,-0.99951,0.0,0.0649]
[1778244578758,53.15,80120.89,0.0,-0.99952,0.0,0.06435]
[1778244580772,53.15,80115.43,0.0,-0.99952,0.0,0.06377]
[1778244582786,53.15,80109.69,0.0,-0.99953,0.0,0.06316]
[1778244585164,53.15,80108.07,0.0,-0.99953,0.0,0.06299]
[1778244587821,53.15,80112.42,0.0,-0.99953,0.0,0.06345]
[1778244590842,53.15,80107.35,0.0,-0.99953,0.0,0.06291]
[1778244591849,53.15,80105.13,0.0,-0.99953,0.0,0.06268]
[1778244592856,53.15,80102.58,0.0,-0.99953,0.0,0.06241]
[1778244593863,53.15,80099.09,0.0,-0.99954,0.0,0.06205]
[1778244594872,53.15,80096.66,0.0,-0.99954,0.0,0.06179]
[1778244595877,53.15,80091.03,0.0,-0.99954,0.0,0.06121]
[1778244597891,53.15,80088.51,0.0,-0.99955,0.0,0.06096]
[1778244600989,53.15,80088.5,0.0,-0.99955,0.0,0.06095]
[1778244601090,53.15,80086.89,0.0,-0.99955,0.0,0.06079]
[1778244602926,53.15,80089.13,0.0,-0.99954,0.0,0.06102]
[1778244607961,53.15,80089.62,0.0,-0.99954,0.0,0.06107]
[1778244608969,53.15,80087.56,0.0,-0.99955,0.0,0.06086]
[1778244611989,53.15,80083.29,0.0,-0.99955,0.0,0.06042]
[1778244612996,53.15,80077.67,0.0,-0.99955,0.0,0.05986]
[1778244614005,53.15,80074.64,0.0,-0.99956,0.0,0.05955]
[1778244615014,53.15,80072.64,0.0,-0.99956,0.0,0.05935]
[1778244617028,53.15,80077.93,0.0,-0.99955,0.0,0.05988]
[1778244618035,53.15,80079.89,0.0,-0.99955,0.0,0.06008]
[1778244619775,53.15,80078.85,0.0,-0.99955,0.0,0.05997]
[1778244620049,53.15,80071.28,0.0,-0.99956,0.0,0.05922]
[1778244621056,53.15,80065.5,0.0,-0.99956,0.0,0.05864]
[1778244623070,53.15,80059.05,0.0,-0.99957,0.0,0.05801]
[1778244624077,53.15,80055.86,0.0,-0.99957,0.0,0.0577]
[1778244625105,53.15,80043.72,0.0,-0.99958,0.0,0.05652]
[1778244626102,53.15,80018.52,0.0,-0.9996,0.0,0.05416]
[1778244627108,53.15,80005.59,0.0,-0.99961,0.0,0.05299]
[1778244628115,53.15,80016.7,0.0,-0.9996,0.0,0.054]
[1778244629122,53.15,80023.58,0.0,-0.9996,0.0,0.05463]
[1778244630129,53.15,80026.47,0.0,-0.99959,0.0,0.0549]
[1778244631136,53.15,80027.34,0.0,-0.9996,0.0,0.05469]
[1778244632143,53.15,80023.71,0.0,-0.9996,0.0,0.05435]
[1778244633150,53.15,80016.62,0.0,-0.9996,0.0,0.0537]
[1778244634157,53.15,80017.49,0.0,-0.9996,0.0,0.05378]
[1778244637178,53.15,80020.32,0.0,-0.9996,0.0,0.05404]
[1778244642214,53.15,80020.62,0.0,-0.9996,0.0,0.05407]
[1778244643221,53.15,80022.82,0.0,-0.9996,0.0,0.05427]
[1778244645235,53.15,80025.4,0.0,-0.9996,0.0,0.05451]
[1778244648258,53.15,80023.0,0.0,-0.9996,0.0,0.05428]
[1778244649265,53.15,80018.41,0.0,-0.9996,0.0,0.05386]
[1778244650272,53.15,80022.41,0.0,-0.9996,0.0,0.05423]
[1778244651279,53.15,80025.87,0.0,-0.9996,0.0,0.05455]
[1778244652300,53.15,80025.87,0.0,-0.9996,0.0,0.05455]
[1778244655313,53.15,80020.63,0.0,-0.9996,0.0,0.05407]
[1778244656879,53.15,80021.13,0.0,-0.9996,0.0,0.05411]
[1778244657328,53.15,80021.75,0.0,-0.9996,0.0,0.05417]
[1778244662364,53.15,80013.6,0.0,-0.99961,0.0,0.05342]
[1778244663371,53.15,80004.95,0.0,-0.99961,0.0,0.05264]
[1778244664378,53.15,80012.43,0.0,-0.99961,0.0,0.05332]
[1778244665386,53.15,80014.78,0.0,-0.9996,0.0,0.05353]
[1778244666394,53.15,80010.43,0.0,-0.99961,0.0,0.05314]
[1778244667400,53.15,80002.39,0.0,-0.99961,0.0,0.05241]
[1778244667747,53.15,80002.39,0.0,-0.99961,0.0,0.05241]
[1778244668407,53.15,80003.45,0.0,-0.99961,0.0,0.05251]
[1778244672837,53.15,80003.62,0.0,-0.99961,0.0,0.05252]
[1778244673442,53.15,80003.74,0.0,-0.99961,0.0,0.05254]
[1778244676464,53.15,80009.21,0.0,-0.99961,0.0,0.05303]
[1778244677470,53.15,80013.67,0.0,-0.99961,0.0,0.05343]
[1778244678477,53.15,80018.79,0.0,-0.9996,0.0,0.0539]
[1778244680491,53.15,80016.99,0.0,-0.9996,0.0,0.05373]
[1778244681615,53.15,80016.99,0.0,-0.9996,0.0,0.05373]
[1778244681716,53.15,80014.59,0.0,-0.9996,0.0,0.05351]
[1778244683512,53.15,80011.39,0.0,-0.99961,0.0,0.05322]
[1778244685526,53.15,80008.86,0.0,-0.99961,0.0,0.05299]
[1778244687540,53.15,80011.23,0.0,-0.99961,0.0,0.05321]
[1778244688547,53.15,80013.28,0.0,-0.99961,0.0,0.05339]
[1778244691568,53.15,80012.28,0.0,-0.99961,0.0,0.05302]
[1778244696603,53.15,80014.58,0.0,-0.99961,0.0,0.05323]
[1778244700631,53.15,80018.84,0.0,-0.9996,0.0,0.05361]
[1778244701638,53.15,80021.29,0.0,-0.9996,0.0,0.05384]
[1778244706673,53.15,80021.39,0.0,-0.9996,0.0,0.05385]
[1778244709694,53.15,80024.39,0.0,-0.9996,0.0,0.05412]
[1778244713722,53.15,80026.85,0.0,-0.9996,0.0,0.05435]
[1778244718757,53.15,80027.42,0.0,-0.9996,0.0,0.0544]
[1778244723792,53.15,80025.41,0.0,-0.9996,0.0,0.05422]
[1778244728828,53.15,80025.66,0.0,-0.9996,0.0,0.05424]
[1778244732856,53.15,80023.59,0.0,-0.9996,0.0,0.05405]
[1778244735877,53.15,80021.39,0.0,-0.9996,0.0,0.05385]
[1778244737891,53.15,80016.8,0.0,-0.9996,0.0,0.05343]
[1778244739905,53.15,80020.04,0.0,-0.9996,0.0,0.05372]
[1778244744941,53.15,80018.91,0.0,-0.9996,0.0,0.05362]
[1778244749976,53.15,80018.3,0.0,-0.9996,0.0,0.05356]
[1778244750983,53.15,80015.4,0.0,-0.99961,0.0,0.0533]
[1778244752997,53.15,80009.16,0.0,-0.99961,0.0,0.05245]
[1778244756019,53.15,80014.77,0.0,-0.99961,0.0,0.05296]
[1778244757499,53.15,80014.77,0.0,-0.99961,0.0,0.05296]
[1778244763068,53.15,80011.01,0.0,-0.99961,0.0,0.05262]
[1778244764075,53.15,80007.75,0.0,-0.99961,0.0,0.05233]
[1778244769110,53.15,80014.98,0.0,-0.99961,0.0,0.05298]
[1778244770117,53.15,80015.36,0.0,-0.99961,0.0,0.05301]
[1778244775152,53.15,80014.57,0.0,-0.99961,0.0,0.05294]
[1778244780187,53.15,80015.29,0.0,-0.99961,0.0,0.053]
[1778244781490,53.15,80015.29,0.0,-0.99961,0.0,0.053]
[1778244782201,53.15,80013.26,0.0,-0.99961,0.0,0.05282]
[1778244784215,53.15,80016.3,0.0,-0.99961,0.0,0.0531]
[1778244785222,53.15,80018.47,0.0,-0.99961,0.0,0.05329]
[1778244786229,53.15,80021.02,0.0,-0.9996,0.0,0.05352]
[1778244791264,53.15,80021.6,0.0,-0.9996,0.0,0.05358]
[1778244796302,53.15,80020.92,0.0,-0.9996,0.0,0.05351]
[1778244801337,53.15,80025.6,0.0,-0.9996,0.0,0.05394]
[1778244802344,53.15,80027.72,0.0,-0.9996,0.0,0.05414]
[1778244805365,53.15,80029.63,0.0,-0.9996,0.0,0.05431]
[1778244806372,53.15,80032.5,0.0,-0.9996,0.0,0.05458]
[1778244807379,53.15,80039.65,0.0,-0.99959,0.0,0.05525]
[1778244808386,53.15,80044.91,0.0,-0.99959,0.0,0.05574]
[1778244809393,53.15,80049.06,0.0,-0.99958,0.0,0.05613]
[1778244811408,53.15,80050.47,0.0,-0.99958,0.0,0.05597]
[1778244815435,53.15,80055.53,0.0,-0.99958,0.0,0.05645]
[1778244816442,53.15,80061.9,0.0,-0.99958,0.0,0.05706]
[1778244817449,53.15,80064.41,0.0,-0.99957,0.0,0.0573]
[1778244822484,53.15,80064.81,0.0,-0.99957,0.0,0.05734]
[1778244826512,53.15,80070.08,0.0,-0.99957,0.0,0.05786]
[1778244827519,53.15,80072.8,0.0,-0.99957,0.0,0.05812]
[1778244828526,53.15,80075.17,0.0,-0.99957,0.0,0.05836]
[1778244830540,53.15,80078.6,0.0,-0.99956,0.0,0.05869]
[1778244831547,53.15,80081.77,0.0,-0.99956,0.0,0.05901]
[1778244833561,53.15,80088.22,0.0,-0.99956,0.0,0.05965]
[1778244836478,53.15,80088.88,0.0,-0.99955,0.0,0.05972]
[1778244836586,53.15,80088.45,0.0,-0.99955,0.0,0.05968]
[1778244837590,53.15,80085.32,0.0,-0.99956,0.0,0.05936]
[1778244838597,53.15,80081.15,0.0,-0.99956,0.0,0.05895]
[1778244839604,53.15,80075.45,0.0,-0.99957,0.0,0.05838]
[1778244841623,53.15,80077.65,0.0,-0.99956,0.0,0.0586]
[1778244846658,53.15,80079.43,0.0,-0.99956,0.0,0.05878]
[1778244852473,53.15,80079.94,0.0,-0.99956,0.0,0.05883]
[1778244852574,53.15,80079.13,0.0,-0.99956,0.0,0.05875]
[1778244857735,53.15,80080.54,0.0,-0.99956,0.0,0.05889]
[1778244862770,53.15,80080.69,0.0,-0.99956,0.0,0.0589]
[1778244867805,53.15,80080.63,0.0,-0.99956,0.0,0.0589]
[1778244871833,53.15,80081.49,0.0,-0.99956,0.0,0.05867]
[1778244872840,53.15,80083.51,0.0,-0.99956,0.0,0.05887]
[1778244873847,53.15,80087.27,0.0,-0.99956,0.0,0.05924]
[1778244877875,53.15,80090.05,0.0,-0.99956,0.0,0.05952]
[1778244878882,53.15,80092.91,0.0,-0.99955,0.0,0.05981]
[1778244882910,53.15,80096.49,0.0,-0.99955,0.0,0.06017]
[1778244885931,53.15,80098.66,0.0,-0.99955,0.0,0.06039]
[1778244888952,53.15,80103.45,0.0,-0.99955,0.0,0.06088]
[1778244893987,53.15,80108.13,0.0,-0.99954,0.0,0.06136]
[1778244900035,53.15,80108.81,0.0,-0.99954,0.0,0.06143]
[1778244904063,53.15,80104.75,0.0,-0.99954,0.0,0.06101]
[1778244905070,53.15,80099.47,0.0,-0.99955,0.0,0.06047]
[1778244910105,53.15,80102.15,0.0,-0.99955,0.0,0.06075]
[1778244911112,53.15,80105.48,0.0,-0.99954,0.0,0.06109]
[1778244914133,53.15,80108.91,0.0,-0.99954,0.0,0.06144]
[1778244917154,53.15,80111.59,0.0,-0.99954,0.0,0.06172]
[1778244921184,53.15,80113.89,0.0,-0.99954,0.0,0.06196]
[1778244923196,53.15,80116.39,0.0,-0.99953,0.0,0.06222]
[1778244928231,53.15,80115.41,0.0,-0.99954,0.0,0.06212]
[1778244931252,53.15,80115.52,0.0,-0.99954,0.0,0.0618]
[1778244938301,53.15,80115.63,0.0,-0.99954,0.0,0.06181]
[1778244943337,53.15,80115.47,0.0,-0.99954,0.0,0.0618]
[1778244948372,53.15,80117.7,0.0,-0.99954,0.0,0.06203]
[1778244954414,53.15,80118.08,0.0,-0.99954,0.0,0.06207]
[1778244959449,53.15,80117.59,0.0,-0.99954,0.0,0.06202]
[1778244964484,53.15,80118.32,0.0,-0.99954,0.0,0.06209]
[1778244965491,53.15,80124.6,0.0,-0.99953,0.0,0.06275]
[1778244967505,53.15,80125.84,0.0,-0.99953,0.0,0.06288]
[1778244969520,53.15,80128.29,0.0,-0.99953,0.0,0.06314]
[1778244974557,53.15,80130.03,0.0,-0.99953,0.0,0.06332]
[1778244978584,53.15,80132.1,0.0,-0.99952,0.0,0.06354]
[1778244981605,53.15,80139.36,0.0,-0.99952,0.0,0.06432]
[1778244982612,53.15,80143.25,0.0,-0.99951,0.0,0.06474]
[1778244983619,53.15,80145.56,0.0,-0.99951,0.0,0.06499]
[1778244985295,53.15,80146.21,0.0,-0.99951,0.0,0.06506]
[1778244990672,53.15,80143.12,0.0,-0.99951,0.0,0.06473]
[1778244991679,53.15,80142.1,0.0,-0.99952,0.0,0.06428]
[1778244992960,53.15,80142.1,0.0,-0.99952,0.0,0.06428]
[1778244993693,53.15,80142.74,0.0,-0.99952,0.0,0.06435]
[1778244996715,53.15,80145.59,0.0,-0.99951,0.0,0.06466]
[1778244999736,53.15,80148.32,0.0,-0.99951,0.0,0.06495]
[1778245004771,53.15,80145.55,0.0,-0.99951,0.0,0.06465]
[1778245006785,53.15,80142.85,0.0,-0.99952,0.0,0.06436]
[1778245011820,53.15,80140.71,0.0,-0.99952,0.0,0.06413]
[1778245012827,53.15,80138.7,0.0,-0.99952,0.0,0.06392]
[1778245014841,53.15,80136.82,0.0,-0.99952,0.0,0.06371]
[1778245019865,53.15,80135.98,0.0,-0.99952,0.0,0.06362]
[1778245022897,53.15,80141.77,0.0,-0.99952,0.0,0.06424]
[1778245026925,53.15,80139.65,0.0,-0.99952,0.0,0.06402]
[1778245031960,53.15,80139.79,0.0,-0.99952,0.0,0.06403]
[1778245036995,53.15,80138.67,0.0,-0.99952,0.0,0.06391]
[1778245042032,53.15,80139.48,0.0,-0.99952,0.0,0.064]
[1778245048074,53.15,80138.48,0.0,-0.99952,0.0,0.06389]
[1778245051095,53.15,80137.78,0.0,-0.99952,0.0,0.06348]
[1778245056132,53.15,80137.11,0.0,-0.99952,0.0,0.06341]
[1778245064187,53.15,80136.43,0.0,-0.99952,0.0,0.06334]
[1778245070234,53.15,80136.33,0.0,-0.99952,0.0,0.06333]
[1778245075269,53.15,80138.5,0.0,-0.99952,0.0,0.06356]
[1778245083332,53.15,80136.52,0.0,-0.99952,0.0,0.06335]
[1778245084333,53.15,80133.21,0.0,-0.99953,0.0,0.063]
[1778245089368,53.15,80133.05,0.0,-0.99953,0.0,0.06298]
[1778245094403,53.15,80132.7,0.0,-0.99953,0.0,0.06294]
[1778245097424,53.15,80128.39,0.0,-0.99953,0.0,0.06249]
[1778245098431,53.15,80125.76,0.0,-0.99953,0.0,0.06221]
[1778245101452,53.15,80117.45,0.0,-0.99954,0.0,0.06135]
[1778245102460,53.15,80114.36,0.0,-0.99954,0.0,0.06103]
[1778245104884,53.15,80113.8,0.0,-0.99954,0.0,0.06098]
[1778245107496,53.15,80107.47,0.0,-0.99955,0.0,0.06033]
[1778245111524,53.15,80106.98,0.0,-0.99955,0.0,0.05996]
[1778245116559,53.15,80105.67,0.0,-0.99955,0.0,0.05983]
[1778245121594,53.15,80107.82,0.0,-0.99955,0.0,0.06005]
[1778245125622,53.15,80104.29,0.0,-0.99955,0.0,0.05969]
[1778245126629,53.15,80100.59,0.0,-0.99956,0.0,0.05932]
[1778245127636,53.15,80097.44,0.0,-0.99956,0.0,0.059]
[1778245129650,53.15,80095.45,0.0,-0.99956,0.0,0.0588]
[1778245130657,53.15,80089.03,0.0,-0.99957,0.0,0.05817]
[1778245131664,53.15,80072.97,0.0,-0.99958,0.0,0.05661]
[1778245132671,53.15,80064.06,0.0,-0.99959,0.0,0.05576]
[1778245133683,53.15,80046.16,0.0,-0.9996,0.0,0.05409]
[1778245134687,53.15,80032.04,0.0,-0.99961,0.0,0.0528]
[1778245135694,53.15,80035.64,0.0,-0.99961,0.0,0.05313]
[1778245137708,53.15,80030.94,0.0,-0.99961,0.0,0.0527]
[1778245138715,53.15,80033.66,0.0,-0.99961,0.0,0.05295]
[1778245142743,53.15,80030.24,0.0,-0.99961,0.0,0.05264]
[1778245143751,53.15,80028.4,0.0,-0.99961,0.0,0.05247]
[1778245144758,53.15,80024.46,0.0,-0.99961,0.0,0.05212]
[1778245147779,53.15,80018.52,0.0,-0.99962,0.0,0.05159]
[1778245149793,53.15,80015.82,0.0,-0.99962,0.0,0.05136]
[1778245153744,53.15,80014.83,0.0,-0.99962,0.0,0.05127]
[1778245155084,53.15,80015.24,0.0,-0.99962,0.0,0.05131]
[1778245155835,53.15,80015.16,0.0,-0.99962,0.0,0.0513]
[1778245160871,53.15,80013.18,0.0,-0.99962,0.0,0.05112]
[1778245164898,53.15,80016.74,0.0,-0.99962,0.0,0.05144]
[1778245165922,53.15,80014.71,0.0,-0.99962,0.0,0.05126]
[1778245166922,53.15,79996.04,0.0,-0.99963,0.0,0.04964]
[1778245167930,53.15,79971.46,0.0,-0.99965,0.0,0.04759]
[1778245168937,53.15,79972.36,0.0,-0.99965,0.0,0.04766]
[1778245169944,53.15,79980.52,0.0,-0.99964,0.0,0.04834]
[1778245170951,53.15,79983.5,0.0,-0.99964,0.0,0.04858]
[1778245171958,53.15,79990.83,0.0,-0.99964,0.0,0.04893]
[1778245172965,53.15,79995.12,0.0,-0.99964,0.0,0.04929]
[1778245173972,53.15,79992.7,0.0,-0.99964,0.0,0.04909]
[1778245176993,53.15,79995.22,0.0,-0.99964,0.0,0.0493]
[1778245178000,53.15,79997.73,0.0,-0.99963,0.0,0.04952]
[1778245179762,53.15,79998.1,0.0,-0.99963,0.0,0.04955]
[1778245183037,53.15,80001.14,0.0,-0.99963,0.0,0.04981]
[1778245187065,53.15,80003.19,0.0,-0.99963,0.0,0.04998]
[1778245189079,53.15,80005.98,0.0,-0.99963,0.0,0.05022]
[1778245190086,53.15,80010.85,0.0,-0.99963,0.0,0.05064]
[1778245192100,53.15,80012.1,0.0,-0.99962,0.0,0.05075]
[1778245193107,53.15,80018.71,0.0,-0.99962,0.0,0.05133]
[1778245194114,53.15,80021.46,0.0,-0.99962,0.0,0.05157]
[1778245196128,53.15,80021.33,0.0,-0.99962,0.0,0.05156]
[1778245201166,53.15,80022.5,0.0,-0.99962,0.0,0.05166]
[1778245202796,53.15,80022.5,0.0,-0.99962,0.0,0.05166]
[1778245204184,53.15,80018.35,0.0,-0.99962,0.0,0.0513]
[1778245205196,53.15,80013.36,0.0,-0.99962,0.0,0.05086]
[1778245210227,53.15,80012.71,0.0,-0.99962,0.0,0.05081]
[1778245214301,53.15,80019.66,0.0,-0.99962,0.0,0.05141]
[1778245215308,53.15,80021.97,0.0,-0.99962,0.0,0.05162]
[1778245216315,53.15,80022.56,0.0,-0.99962,0.0,0.05167]
[1778245221350,53.15,80024.01,0.0,-0.99962,0.0,0.0518]
[1778245223364,53.15,80019.17,0.0,-0.99962,0.0,0.05137]
[1778245224371,53.15,80015.16,0.0,-0.99962,0.0,0.05102]
[1778245225378,53.15,80007.76,0.0,-0.99963,0.0,0.05038]
[1778245226386,53.15,80005.89,0.0,-0.99963,0.0,0.05021]
[1778245229408,53.15,80010.89,0.0,-0.99963,0.0,0.05065]
[1778245230415,53.15,80014.28,0.0,-0.99962,0.0,0.05094]
[1778245231422,53.15,80014.9,0.0,-0.99962,0.0,0.05072]
[1778245233436,53.15,80017.62,0.0,-0.99962,0.0,0.05096]
[1778245234443,53.15,80020.35,0.0,-0.99962,0.0,0.0512]
[1778245236457,53.15,80022.45,0.0,-0.99962,0.0,0.05138]
[1778245241492,53.15,80021.76,0.0,-0.99962,0.0,0.05132]
[1778245246527,53.15,80021.85,0.0,-0.99962,0.0,0.05133]
[1778245248543,53.15,80025.36,0.0,-0.99962,0.0,0.05164]
[1778245249548,53.15,80029.08,0.0,-0.99961,0.0,0.05197]
[1778245251562,53.15,80032.25,0.0,-0.99961,0.0,0.05225]
[1778245252569,53.15,80034.37,0.0,-0.99961,0.0,0.05244]
[1778245253576,53.15,80037.14,0.0,-0.99961,0.0,0.05269]
[1778245254584,53.15,80040.42,0.0,-0.99961,0.0,0.05298]
[1778245255590,53.15,80044.1,0.0,-0.9996,0.0,0.05332]
[1778245257604,53.15,80041.78,0.0,-0.99961,0.0,0.05311]
[1778245261632,53.15,80039.32,0.0,-0.99961,0.0,0.05288]
[1778245263646,53.15,80036.84,0.0,-0.99961,0.0,0.05266]
[1778245266667,53.15,80033.72,0.0,-0.99961,0.0,0.05238]
[1778245267675,53.15,80031.82,0.0,-0.99961,0.0,0.05221]
[1778245268682,53.15,80029.28,0.0,-0.99961,0.0,0.05198]
[1778245273717,53.15,80030.78,0.0,-0.99961,0.0,0.05212]
[1778245275731,53.15,80026.64,0.0,-0.99962,0.0,0.05175]
[1778245280766,53.15,80026.09,0.0,-0.99962,0.0,0.0517]
[1778245282780,53.15,80023.12,0.0,-0.99962,0.0,0.05144]
[1778245284794,53.15,80020.38,0.0,-0.99962,0.0,0.0512]
[1778245285801,53.15,80017.17,0.0,-0.99962,0.0,0.05092]
[1778245286808,53.15,80014.31,0.0,-0.99963,0.0,0.05067]
[1778245287815,53.15,80012.09,0.0,-0.99963,0.0,0.05048]
[1778245291843,53.15,80011.46,0.0,-0.99963,0.0,0.05015]
[1778245293857,53.15,80014.16,0.0,-0.99963,0.0,0.05038]
[1778245295871,53.15,80019.69,0.0,-0.99962,0.0,0.05086]
[1778245300906,53.15,80021.01,0.0,-0.99962,0.0,0.05097]
[1778245302920,53.15,80023.45,0.0,-0.99962,0.0,0.05119]
[1778245306948,53.15,80027.2,0.0,-0.99962,0.0,0.05152]
[1778245310976,53.15,80031.93,0.0,-0.99962,0.0,0.05194]
[1778245311983,53.15,80034.77,0.0,-0.99961,0.0,0.05219]
[1778245313997,53.15,80038.49,0.0,-0.99961,0.0,0.05252]
[1778245315007,53.15,80045.02,0.0,-0.99961,0.0,0.05311]
[1778245316014,53.15,80047.64,0.0,-0.9996,0.0,0.05335]
[1778245321049,53.15,80049.29,0.0,-0.9996,0.0,0.0535]
[1778245323751,53.15,80049.58,0.0,-0.9996,0.0,0.05353]
[1778245326097,53.15,80055.99,0.0,-0.9996,0.0,0.05412]
[1778245327092,53.15,80074.75,0.0,-0.99958,0.0,0.05587]
[1778245328099,53.15,80086.8,0.0,-0.99957,0.0,0.05703]
[1778245329106,53.15,80087.01,0.0,-0.99957,0.0,0.05705]
[1778245334142,53.15,80087.7,0.0,-0.99957,0.0,0.05712]
[1778245337920,53.15,80089.08,0.0,-0.99957,0.0,0.05725]
[1778245343205,53.15,80082.28,0.0,-0.99958,0.0,0.05659]
[1778245344212,53.15,80072.57,0.0,-0.99959,0.0,0.05567]
[1778245345219,53.15,80073.12,0.0,-0.99958,0.0,0.05572]
[1778245346992,53.15,80073.12,0.0,-0.99958,0.0,0.05572]
[1778245347026,53.15,80073.45,0.0,-0.99958,0.0,0.05575]
[1778245351261,53.15,80071.97,0.0,-0.99959,0.0,0.05531]
[1778245354282,53.15,80064.08,0.0,-0.99959,0.0,0.05457]
[1778245355289,53.15,80059.46,0.0,-0.9996,0.0,0.05414]
[1778245356296,53.15,80058.23,0.0,-0.9996,0.0,0.05403]
[1778245359023,53.15,80056.79,0.0,-0.9996,0.0,0.0539]
[1778245359121,53.15,80054.71,0.0,-0.9996,0.0,0.05371]
[1778245361331,53.15,80051.87,0.0,-0.9996,0.0,0.05345]
[1778245363345,53.15,80049.32,0.0,-0.9996,0.0,0.05321]
[1778245368262,53.15,80047.75,0.0,-0.99961,0.0,0.05307]
[1778245373415,53.15,80049.95,0.0,-0.9996,0.0,0.05327]
[1778245374422,53.15,80041.14,0.0,-0.99961,0.0,0.05248]
[1778245375429,53.15,80034.99,0.0,-0.99961,0.0,0.05193]
[1778245376436,53.15,80032.58,0.0,-0.99962,0.0,0.05171]
[1778245378450,53.15,80029.9,0.0,-0.99962,0.0,0.05148]
[1778245382478,53.15,80026.57,0.0,-0.99962,0.0,0.05118]
[1778245384492,53.15,80028.65,0.0,-0.99962,0.0,0.05136]
[1778245387430,53.15,80028.55,0.0,-0.99962,0.0,0.05136]
[1778245387529,53.15,80028.55,0.0,-0.99962,0.0,0.05136]
[1778245389527,53.15,80030.95,0.0,-0.99962,0.0,0.05157]
[1778245393556,53.15,80033.11,0.0,-0.99962,0.0,0.05176]
[1778245398591,53.15,80033.63,0.0,-0.99962,0.0,0.05181]
[1778245402619,53.15,80035.72,0.0,-0.99961,0.0,0.05199]
[1778245403626,53.15,80038.22,0.0,-0.99961,0.0,0.05221]
[1778245406647,53.15,80040.27,0.0,-0.99961,0.0,0.0524]
[1778245408661,53.15,80044.36,0.0,-0.99961,0.0,0.05277]
[1778245411682,53.15,80051.99,0.0,-0.9996,0.0,0.05317]
[1778245413696,53.15,80054.37,0.0,-0.9996,0.0,0.05338]
[1778245414704,53.15,80058.88,0.0,-0.9996,0.0,0.0538]
[1778245415712,53.15,80065.38,0.0,-0.9996,0.0,0.0544]
[1778245416718,53.15,80068.03,0.0,-0.99959,0.0,0.05464]
[1778245419739,53.15,80071.75,0.0,-0.99959,0.0,0.05499]
[1778245420746,53.15,80073.98,0.0,-0.99959,0.0,0.0552]
[1778245421753,53.15,80076.62,0.0,-0.99959,0.0,0.05545]
[1778245425659,53.15,80077.01,0.0,-0.99959,0.0,0.05549]
[1778245428802,53.15,80082.05,0.0,-0.99958,0.0,0.05596]
[1778245429809,53.15,80084.94,0.0,-0.99958,0.0,0.05624]
[1778245432830,53.15,80081.98,0.0,-0.99958,0.0,0.05596]
[1778245433837,53.15,80078.16,0.0,-0.99959,0.0,0.0556]
[1778245438872,53.15,80076.35,0.0,-0.99959,0.0,0.05542]
[1778245443907,53.15,80070.59,0.0,-0.99959,0.0,0.05488]
[1778245444914,53.15,80063.2,0.0,-0.9996,0.0,0.0542]
[1778245445950,53.15,80044.51,0.0,-0.99961,0.0,0.05249]
[1778245446957,53.15,80028.92,0.0,-0.99962,0.0,0.05111]
[1778245447967,53.15,80025.39,0.0,-0.99962,0.0,0.0508]
[1778245448974,53.15,80033.93,0.0,-0.99962,0.0,0.05155]
[1778245449987,53.15,80038.08,0.0,-0.99961,0.0,0.05192]
[1778245450994,53.15,80042.68,0.0,-0.99961,0.0,0.05233]
[1778245456029,53.15,80047.62,0.0,-0.99961,0.0,0.05277]
[1778245457649,53.15,80047.24,0.0,-0.99961,0.0,0.05274]
[1778245458551,53.15,80047.47,0.0,-0.99961,0.0,0.05276]
[1778245459050,53.15,80047.21,0.0,-0.99961,0.0,0.05274]
[1778245464085,53.15,80042.53,0.0,-0.99961,0.0,0.05231]
[1778245465092,53.15,80040.14,0.0,-0.99961,0.0,0.0521]
[1778245468113,53.15,80042.68,0.0,-0.99961,0.0,0.05233]
[1778245469120,53.15,80048.48,0.0,-0.99961,0.0,0.05285]
[1778245469518,53.15,80048.48,0.0,-0.99961,0.0,0.05285]
[1778245470127,53.15,80048.16,0.0,-0.99961,0.0,0.05282]
[1778245471134,53.15,80048.35,0.0,-0.99961,0.0,0.05255]
[1778245474155,53.15,80050.45,0.0,-0.99961,0.0,0.05274]
[1778245475162,53.15,80052.56,0.0,-0.99961,0.0,0.05293]
[1778245478183,53.15,80056.92,0.0,-0.9996,0.0,0.05333]
[1778245479190,53.15,80059.6,0.0,-0.9996,0.0,0.05357]
[1778245479890,53.15,80059.6,0.0,-0.9996,0.0,0.05357]
[1778245487246,53.15,80058.05,0.0,-0.9996,0.0,0.05343]
[1778245492281,53.15,80057.78,0.0,-0.9996,0.0,0.05341]
[1778245497316,53.15,80054.63,0.0,-0.99961,0.0,0.05312]
[1778245501344,53.15,80056.56,0.0,-0.9996,0.0,0.05329]
[1778245507386,53.15,80055.46,0.0,-0.9996,0.0,0.05319]
[1778245510409,53.15,80066.35,0.0,-0.9996,0.0,0.05419]
[1778245511416,53.15,80073.76,0.0,-0.99959,0.0,0.05488]
[1778245512423,53.15,80079.57,0.0,-0.99959,0.0,0.05543]
[1778245513430,53.15,80083.15,0.0,-0.99958,0.0,0.05577]
[1778245514437,53.15,80086.07,0.0,-0.99958,0.0,0.05605]
[1778245519472,53.15,80083.95,0.0,-0.99958,0.0,0.05584]
[1778245520479,53.15,80080.06,0.0,-0.99959,0.0,0.05548]
[1778245521486,53.15,80077.5,0.0,-0.99959,0.0,0.05523]
[1778245522493,53.15,80071.58,0.0,-0.99959,0.0,0.05468]
[1778245523500,53.15,80067.24,0.0,-0.9996,0.0,0.05428]
[1778245524507,53.15,80064.35,0.0,-0.9996,0.0,0.05401]
[1778245526521,53.15,80064.06,0.0,-0.9996,0.0,0.05398]
[1778245529542,53.15,80066.18,0.0,-0.9996,0.0,0.05418]
[1778245532563,53.15,80055.92,0.0,-0.99961,0.0,0.05295]
[1778245534224,53.15,80055.92,0.0,-0.99961,0.0,0.05295]
[1778245534301,53.15,80054.99,0.0,-0.99961,0.0,0.05286]
[1778245535584,53.15,80053.07,0.0,-0.99961,0.0,0.05269]
[1778245537598,53.15,80045.37,0.0,-0.99961,0.0,0.052]
[1778245538605,53.15,80040.87,0.0,-0.99962,0.0,0.0516]
[1778245539612,53.15,80037.31,0.0,-0.99962,0.0,0.05129]
[1778245541626,53.15,80034.49,0.0,-0.99962,0.0,0.05104]
[1778245545318,53.15,80033.58,0.0,-0.99962,0.0,0.05096]
[1778245548675,53.15,80027.48,0.0,-0.99963,0.0,0.05043]
[1778245550689,53.15,80025.43,0.0,-0.99963,0.0,0.05025]
[1778245552704,53.15,80022.73,0.0,-0.99963,0.0,0.05002]
[1778245554717,53.15,80020.74,0.0,-0.99963,0.0,0.04985]
[1778245556357,53.15,80020.74,0.0,-0.99963,0.0,0.04985]
[1778245556732,53.15,80020.53,0.0,-0.99963,0.0,0.04983]
[1778245558746,53.15,80017.74,0.0,-0.99963,0.0,0.04959]
[1778245559753,53.15,80013.87,0.0,-0.99964,0.0,0.04926]
[1778245560760,53.15,80009.53,0.0,-0.99964,0.0,0.04889]
[1778245561767,53.15,80001.17,0.0,-0.99964,0.0,0.04819]
[1778245562774,53.15,79996.55,0.0,-0.99965,0.0,0.04781]
[1778245563781,53.15,79993.96,0.0,-0.99965,0.0,0.0476]
[1778245565795,53.15,79989.36,0.0,-0.99965,0.0,0.04722]
[1778245570831,53.15,79989.73,0.0,-0.99965,0.0,0.04725]
[1778245572787,53.15,79988.96,0.0,-0.99965,0.0,0.04719]
[1778245573852,53.15,79985.97,0.0,-0.99965,0.0,0.04694]
[1778245574859,53.15,79983.16,0.0,-0.99966,0.0,0.04671]
[1778245576105,53.15,79983.16,0.0,-0.99966,0.0,0.04671]
[1778245576114,53.15,79984.05,0.0,-0.99966,0.0,0.04679]
[1778245577880,53.15,79977.23,0.0,-0.99966,0.0,0.04624]
[1778245578887,53.15,79973.34,0.0,-0.99966,0.0,0.04593]
[1778245581908,53.15,79969.59,0.0,-0.99966,0.0,0.04563]
[1778245582915,53.15,79958.72,0.0,-0.99967,0.0,0.04478]
[1778245583922,53.15,79951.64,0.0,-0.99968,0.0,0.04423]
[1778245584933,53.15,79944.03,0.0,-0.99968,0.0,0.04365]
[1778245585941,53.15,79943.11,0.0,-0.99968,0.0,0.04358]
[1778245586949,53.15,79944.09,0.0,-0.99968,0.0,0.04365]
[1778245587968,53.15,79941.67,0.0,-0.99968,0.0,0.04347]
[1778245588969,53.15,79938.92,0.0,-0.99968,0.0,0.04326]
[1778245589976,53.15,79936.61,0.0,-0.99968,0.0,0.04308]
[1778245591324,53.15,79929.4,0.0,-0.99969,0.0,0.04231]
[1778245591990,53.15,79926.22,0.0,-0.99969,0.0,0.04207]
[1778245592997,53.15,79934.78,0.0,-0.99969,0.0,0.04271]
[1778245594004,53.15,79936.2,0.0,-0.99969,0.0,0.04281]
[1778245597025,53.15,79939.88,0.0,-0.99968,0.0,0.04309]
[1778245601795,53.15,79938.36,0.0,-0.99968,0.0,0.04297]
[1778245603070,53.15,79929.34,0.0,-0.99969,0.0,0.0423]
[1778245604075,53.15,79918.07,0.0,-0.9997,0.0,0.04148]
[1778245605083,53.15,79917.13,0.0,-0.9997,0.0,0.04141]
[1778245606091,53.15,79913.73,0.0,-0.9997,0.0,0.04116]
[1778245607098,53.15,79915.75,0.0,-0.9997,0.0,0.04131]
[1778245609721,53.15,79914.78,0.0,-0.9997,0.0,0.04124]
[1778245612133,53.15,79910.2,0.0,-0.9997,0.0,0.04091]
[1778245615154,53.15,79913.61,0.0,-0.9997,0.0,0.04115]
[1778245616161,53.15,79917.14,0.0,-0.9997,0.0,0.04141]
[1778245619015,53.15,79917.1,0.0,-0.9997,0.0,0.04141]
[1778245619182,53.15,79917.47,0.0,-0.9997,0.0,0.04143]
[1778245624217,53.15,79919.68,0.0,-0.9997,0.0,0.04159]
[1778245625224,53.15,79922.01,0.0,-0.99969,0.0,0.04176]
[1778245626231,53.15,79924.77,0.0,-0.99969,0.0,0.04196]
[1778245629252,53.15,79915.91,0.0,-0.9997,0.0,0.04132]
[1778245630259,53.15,79906.01,0.0,-0.9997,0.0,0.04061]
[1778245631266,53.15,79903.09,0.0,-0.9997,0.0,0.0404]
[1778245632273,53.15,79905.39,0.0,-0.9997,0.0,0.04056]
[1778245636301,53.15,79908.53,0.0,-0.9997,0.0,0.04079]
[1778245637308,53.15,79912.67,0.0,-0.9997,0.0,0.04109]
[1778245638315,53.15,79906.04,0.0,-0.9997,0.0,0.04061]
[1778245639230,53.15,79906.04,0.0,-0.9997,0.0,0.04061]
[1778245640329,53.15,79911.75,0.0,-0.9997,0.0,0.04102]
[1778245641336,53.15,79918.43,0.0,-0.9997,0.0,0.0415]
[1778245642374,53.15,79918.43,0.0,-0.9997,0.0,0.0415]
[1778245642475,53.15,79919.17,0.0,-0.9997,0.0,0.04156]
[1778245645982,53.15,79918.07,0.0,-0.9997,0.0,0.04148]
[1778245647380,53.15,79930.65,0.0,-0.99969,0.0,0.0424]
[1778245648386,53.15,79942.96,0.0,-0.99968,0.0,0.04332]
[1778245649393,53.15,79942.34,0.0,-0.99968,0.0,0.04327]
[1778245651407,53.15,79940.25,0.0,-0.99969,0.0,0.04287]
[1778245652414,53.15,79936.49,0.0,-0.99969,0.0,0.04259]
[1778245653421,53.15,79932.62,0.0,-0.99969,0.0,0.04231]
[1778245655435,53.15,79932.64,0.0,-0.99969,0.0,0.04231]
[1778245658456,53.15,79916.33,0.0,-0.9997,0.0,0.04112]
[1778245659463,53.15,79899.29,0.0,-0.99971,0.0,0.0399]
[1778245660470,53.15,79900.64,0.0,-0.99971,0.0,0.04]
[1778245665505,53.15,79901.82,0.0,-0.99971,0.0,0.04008]
[1778245667519,53.15,79913.21,0.0,-0.9997,0.0,0.04089]
[1778245668526,53.15,79924.7,0.0,-0.99969,0.0,0.04172]
[1778245669533,53.15,79912.73,0.0,-0.9997,0.0,0.04086]
[1778245670540,53.15,79903.88,0.0,-0.99971,0.0,0.04023]
[1778245671547,53.15,79897.23,0.0,-0.99971,0.0,0.03976]
[1778245675083,53.15,79896.89,0.0,-0.99971,0.0,0.03974]
[1778245676582,53.15,79903.77,0.0,-0.99971,0.0,0.04022]
[1778245677589,53.15,79907.09,0.0,-0.9997,0.0,0.04045]
[1778245678596,53.15,79909.88,0.0,-0.9997,0.0,0.04065]
[1778245680611,53.15,79912.77,0.0,-0.9997,0.0,0.04086]
[1778245682624,53.15,79917.59,0.0,-0.9997,0.0,0.04121]
[1778245683990,53.15,79917.59,0.0,-0.9997,0.0,0.04121]
[1778245684727,53.15,79914.07,0.0,-0.9997,0.0,0.04095]
[1778245685646,53.15,79902.44,0.0,-0.99971,0.0,0.04013]
[1778245686654,53.15,79894.89,0.0,-0.99971,0.0,0.0396]
[1778245687660,53.15,79895.61,0.0,-0.99971,0.0,0.03965]
[1778245688670,53.15,79897.59,0.0,-0.99971,0.0,0.03978]
[1778245691691,53.15,79905.72,0.0,-0.99971,0.0,0.04036]
[1778245692698,53.15,79908.43,0.0,-0.9997,0.0,0.04055]
[1778245693707,53.15,79908.43,0.0,-0.9997,0.0,0.04055]
[1778245693748,53.15,79911.77,0.0,-0.9997,0.0,0.04079]
[1778245696726,53.15,79915.28,0.0,-0.9997,0.0,0.04104]
[1778245700754,53.15,79918.4,0.0,-0.9997,0.0,0.04127]
[1778245702768,53.15,79922.28,0.0,-0.9997,0.0,0.04155]
[1778245704782,53.15,79925.71,0.0,-0.99969,0.0,0.0418]
[1778245706797,53.15,79927.65,0.0,-0.99969,0.0,0.04194]
[1778245707804,53.15,79920.0,0.0,-0.9997,0.0,0.04138]
[1778245708811,53.15,79914.54,0.0,-0.9997,0.0,0.04099]
[1778245709818,53.15,79919.78,0.0,-0.9997,0.0,0.04136]
[1778245711832,53.15,79924.24,0.0,-0.9997,0.0,0.04145]
[1778245713846,53.15,79917.97,0.0,-0.9997,0.0,0.041]
[1778245714853,53.15,79910.02,0.0,-0.9997,0.0,0.04043]
[1778245716507,53.15,79910.02,0.0,-0.9997,0.0,0.04043]
[1778245716524,53.15,79902.8,0.0,-0.99971,0.0,0.03992]
[1778245721902,53.15,79902.89,0.0,-0.99971,0.0,0.03993]
[1778245724924,53.15,79899.67,0.0,-0.99971,0.0,0.0397]
[1778245725930,53.15,79895.57,0.0,-0.99971,0.0,0.03942]
[1778245730965,53.15,79893.86,0.0,-0.99971,0.0,0.0393]
[1778245736000,53.15,79893.36,0.0,-0.99971,0.0,0.03926]
[1778245741036,53.15,79892.96,0.0,-0.99971,0.0,0.03924]
[1778245746100,53.15,79894.73,0.0,-0.99971,0.0,0.03936]
[1778245746201,53.15,79896.16,0.0,-0.99971,0.0,0.03946]
[1778245747078,53.15,79899.11,0.0,-0.99971,0.0,0.03966]
[1778245752113,53.15,79899.1,0.0,-0.99971,0.0,0.03966]
[1778245757151,53.15,79897.99,0.0,-0.99971,0.0,0.03959]
[1778245762186,53.15,79897.81,0.0,-0.99971,0.0,0.03957]
[1778245767221,53.15,79898.94,0.0,-0.99971,0.0,0.03965]
[1778245771249,53.15,79897.76,0.0,-0.99971,0.0,0.03934]
[1778245774271,53.15,79895.12,0.0,-0.99971,0.0,0.03916]
[1778245775278,53.15,79893.14,0.0,-0.99972,0.0,0.03903]
[1778245776285,53.15,79883.4,0.0,-0.99972,0.0,0.03836]
[1778245777293,53.15,79877.26,0.0,-0.99972,0.0,0.03795]
[1778245778300,53.15,79879.11,0.0,-0.99972,0.0,0.03807]
[1778245779307,53.15,79881.51,0.0,-0.99972,0.0,0.03823]
[1778245783335,53.15,79884.51,0.0,-0.99972,0.0,0.03844]
[1778245788370,53.15,79888.35,0.0,-0.99972,0.0,0.0387]
[1778245789377,53.15,79891.07,0.0,-0.99972,0.0,0.03888]
[1778245792398,53.15,79894.8,0.0,-0.99971,0.0,0.03914]
[1778245793405,53.15,79901.76,0.0,-0.99971,0.0,0.03962]
[1778245794412,53.15,79899.83,0.0,-0.99971,0.0,0.03949]
[1778245795419,53.15,79897.86,0.0,-0.99971,0.0,0.03935]
[1778245800454,53.15,79897.75,0.0,-0.99971,0.0,0.03934]
[1778245801461,53.15,79893.32,0.0,-0.99972,0.0,0.03904]
[1778245802468,53.15,79890.68,0.0,-0.99972,0.0,0.03886]
[1778245802855,53.15,79890.68,0.0,-0.99972,0.0,0.03886]
[1778245805489,53.15,79893.6,0.0,-0.99972,0.0,0.03906]
[1778245807503,53.15,79895.93,0.0,-0.99971,0.0,0.03922]
[1778245808510,53.15,79899.48,0.0,-0.99971,0.0,0.03946]
[1778245811531,53.15,79901.84,0.0,-0.99971,0.0,0.03963]
[1778245812538,53.15,79914.35,0.0,-0.9997,0.0,0.04051]
[1778245813546,53.15,79918.26,0.0,-0.9997,0.0,0.04079]
[1778245814553,53.15,79920.61,0.0,-0.9997,0.0,0.04096]
[1778245816568,53.15,79917.97,0.0,-0.9997,0.0,0.04077]
[1778245817574,53.15,79913.71,0.0,-0.9997,0.0,0.04046]
[1778245819589,53.15,79912.09,0.0,-0.9997,0.0,0.04035]
[1778245822852,53.15,79913.62,0.0,-0.9997,0.0,0.04046]
[1778245823617,53.15,79914.29,0.0,-0.9997,0.0,0.04051]
[1778245826638,53.15,79911.87,0.0,-0.99971,0.0,0.04033]
[1778245827645,53.15,79909.21,0.0,-0.99971,0.0,0.04015]
[1778245828652,53.15,79906.51,0.0,-0.99971,0.0,0.03995]
[1778245829659,53.15,79903.57,0.0,-0.99971,0.0,0.03975]
[1778245832680,53.15,79902.3,0.0,-0.99971,0.0,0.03943]
[1778245837718,53.15,79905.16,0.0,-0.99971,0.0,0.03963]
[1778245838725,53.15,79910.88,0.0,-0.99971,0.0,0.04003]
[1778245840739,53.15,79892.96,0.0,-0.99972,0.0,0.03879]
[1778245841753,53.15,79877.5,0.0,-0.99973,0.0,0.03774]
[1778245842753,53.15,79868.88,0.0,-0.99973,0.0,0.03717]
[1778245843760,53.15,79865.5,0.0,-0.99973,0.0,0.03695]
[1778245848796,53.15,79869.27,0.0,-0.99973,0.0,0.0372]
[1778245849803,53.15,79872.77,0.0,-0.99973,0.0,0.03743]
[1778245852824,53.15,79880.22,0.0,-0.99972,0.0,0.03793]
[1778245853831,53.15,79885.6,0.0,-0.99972,0.0,0.03829]
[1778245854838,53.15,79888.88,0.0,-0.99972,0.0,0.03851]
[1778245855910,53.15,79888.88,0.0,-0.99972,0.0,0.03851]
[1778245857031,53.15,79888.46,0.0,-0.99972,0.0,0.03848]
[1778245857074,53.15,79887.27,0.0,-0.99972,0.0,0.0384]
[1778245857859,53.15,79880.65,0.0,-0.99972,0.0,0.03796]
[1778245858866,53.15,79874.73,0.0,-0.99973,0.0,0.03756]
[1778245859873,53.15,79870.75,0.0,-0.99973,0.0,0.0373]
[1778245861887,53.15,79867.2,0.0,-0.99973,0.0,0.03706]
[1778245864908,53.15,79869.39,0.0,-0.99973,0.0,0.03721]
[1778245865915,53.15,79871.36,0.0,-0.99973,0.0,0.03734]
[1778245866922,53.15,79875.93,0.0,-0.99973,0.0,0.03764]
[1778245867929,53.15,79881.18,0.0,-0.99972,0.0,0.03799]
[1778245868936,53.15,79884.52,0.0,-0.99972,0.0,0.03822]
[1778245870950,53.15,79880.72,0.0,-0.99972,0.0,0.03796]
[1778245871957,53.15,79876.86,0.0,-0.99973,0.0,0.0377]
[1778245872964,53.15,79872.92,0.0,-0.99973,0.0,0.03744]
[1778245874979,53.15,79862.77,0.0,-0.99973,0.0,0.03677]
[1778245875986,53.15,79859.93,0.0,-0.99973,0.0,0.03659]
[1778245876993,53.15,79864.03,0.0,-0.99973,0.0,0.03686]
[1778245879007,53.15,79861.58,0.0,-0.99973,0.0,0.0367]
[1778245882028,53.15,79857.78,0.0,-0.99974,0.0,0.03645]
[1778245883035,53.15,79855.91,0.0,-0.99974,0.0,0.03633]
[1778245885051,53.15,79853.78,0.0,-0.99974,0.0,0.03619]
[1778245886058,53.15,79860.12,0.0,-0.99973,0.0,0.0366]
[1778245887065,53.15,79862.56,0.0,-0.99973,0.0,0.03676]
[1778245888072,53.15,79868.04,0.0,-0.99973,0.0,0.03712]
[1778245889079,53.15,79873.33,0.0,-0.99973,0.0,0.03747]
[1778245891093,53.15,79875.47,0.0,-0.99973,0.0,0.03739]
[1778245892101,53.15,79882.95,0.0,-0.99972,0.0,0.03789]
[1778245893108,53.15,79886.07,0.0,-0.99972,0.0,0.0381]
[1778245898143,53.15,79884.79,0.0,-0.99972,0.0,0.03801]
[1778245902171,53.15,79878.61,0.0,-0.99973,0.0,0.0376]
[1778245906199,53.15,79880.65,0.0,-0.99973,0.0,0.03774]
[1778245910227,53.15,79884.15,0.0,-0.99972,0.0,0.03797]
[1778245915264,53.15,79885.21,0.0,-0.99972,0.0,0.03804]
[1778245920299,53.15,79884.6,0.0,-0.99972,0.0,0.038]
[1778245922313,53.15,79887.52,0.0,-0.99972,0.0,0.0382]
[1778245923320,53.15,79892.13,0.0,-0.99972,0.0,0.03851]
[1778245928358,53.15,79893.55,0.0,-0.99972,0.0,0.03861]
[1778245933393,53.15,79892.16,0.0,-0.99972,0.0,0.03851]
[1778245938428,53.15,79875.93,0.0,-0.99973,0.0,0.03742]
[1778245939435,53.15,79860.26,0.0,-0.99974,0.0,0.0364]
[1778245940442,53.15,79863.9,0.0,-0.99973,0.0,0.03663]
[1778245943463,53.15,79861.76,0.0,-0.99973,0.0,0.03649]
[1778245944470,53.15,79859.62,0.0,-0.99974,0.0,0.03636]
[1778245945477,53.15,79861.53,0.0,-0.99973,0.0,0.03648]
[1778245947491,53.15,79864.5,0.0,-0.99973,0.0,0.03667]
[1778245947960,53.15,79864.5,0.0,-0.99973,0.0,0.03667]
[1778245949506,53.15,79867.56,0.0,-0.99973,0.0,0.03687]
[1778245950512,53.15,79870.68,0.0,-0.99973,0.0,0.03708]
[1778245951515,53.15,79870.68,0.0,-0.99973,0.0,0.03708]
[1778245951519,53.15,79870.87,0.0,-0.99973,0.0,0.03688]
[1778245953533,53.15,79866.88,0.0,-0.99973,0.0,0.03661]
[1778245954540,53.15,79862.77,0.0,-0.99974,0.0,0.03635]
[1778245956555,53.15,79854.45,0.0,-0.99974,0.0,0.03582]
[1778245957563,53.15,79851.94,0.0,-0.99974,0.0,0.03566]
[1778245958573,53.15,79849.96,0.0,-0.99974,0.0,0.03553]
[1778245963605,53.15,79849.57,0.0,-0.99974,0.0,0.03551]
[1778245966631,53.15,79845.67,0.0,-0.99974,0.0,0.03526]
[1778245967637,53.15,79838.58,0.0,-0.99975,0.0,0.03482]
[1778245968645,53.15,79836.14,0.0,-0.99975,0.0,0.03467]
[1778245970659,53.15,79833.47,0.0,-0.99975,0.0,0.0345]
[1778245971666,53.15,79829.61,0.0,-0.99975,0.0,0.03426]
[1778245973680,53.15,79832.08,0.0,-0.99975,0.0,0.03442]
[1778245975855,53.15,79830.83,0.0,-0.99975,0.0,0.03434]
[1778245979728,53.15,79823.96,0.0,-0.99975,0.0,0.03392]
[1778245980737,53.15,79821.17,0.0,-0.99976,0.0,0.03375]
[1778245981758,53.15,79816.86,0.0,-0.99976,0.0,0.03349]
[1778245982756,53.15,79818.91,0.0,-0.99976,0.0,0.03362]
[1778245983763,53.15,79823.94,0.0,-0.99975,0.0,0.03392]
[1778245985777,53.15,79819.66,0.0,-0.99976,0.0,0.03366]
[1778245986559,53.15,79819.66,0.0,-0.99976,0.0,0.03366]
[1778245986784,53.15,79817.75,0.0,-0.99976,0.0,0.03355]
[1778245988798,53.15,79815.56,0.0,-0.99976,0.0,0.03341]
[1778245991819,53.15,79812.64,0.0,-0.99976,0.0,0.03324]
[1778245994706,53.15,79812.83,0.0,-0.99976,0.0,0.03325]
[1778245997861,53.15,79810.23,0.0,-0.99976,0.0,0.0331]
[1778245998868,53.15,79808.3,0.0,-0.99976,0.0,0.03298]
[1778245999875,53.15,79805.09,0.0,-0.99976,0.0,0.03279]
[1778246001889,53.15,79802.88,0.0,-0.99976,0.0,0.03266]
[1778246002896,53.15,79799.0,0.0,-0.99977,0.0,0.03244]
[1778246003903,53.15,79797.13,0.0,-0.99977,0.0,0.03233]
[1778246004910,53.15,79793.21,0.0,-0.99977,0.0,0.0321]
[1778246005917,53.15,79790.77,0.0,-0.99977,0.0,0.03196]
[1778246007932,53.15,79796.38,0.0,-0.99977,0.0,0.03229]
[1778246008939,53.15,79798.37,0.0,-0.99977,0.0,0.0324]
[1778246010953,53.15,79794.45,0.0,-0.99977,0.0,0.03217]
[1778246011960,53.15,79794.15,0.0,-0.99977,0.0,0.03197]
[1778246016995,53.15,79796.05,0.0,-0.99977,0.0,0.03208]
[1778246021032,53.15,79804.82,0.0,-0.99976,0.0,0.03259]
[1778246022039,53.15,79803.89,0.0,-0.99977,0.0,0.03253]
[1778246025060,53.15,79800.33,0.0,-0.99977,0.0,0.03232]
[1778246026067,53.15,79797.55,0.0,-0.99977,0.0,0.03216]
[1778246028081,53.15,79794.19,0.0,-0.99977,0.0,0.03197]
[1778246033116,53.15,79792.06,0.0,-0.99977,0.0,0.03185]
[1778246035130,53.15,79788.12,0.0,-0.99977,0.0,0.03162]
[1778246036137,53.15,79783.78,0.0,-0.99977,0.0,0.03138]
[1778246037144,53.15,79777.63,0.0,-0.99978,0.0,0.03103]
[1778246038151,53.15,79780.89,0.0,-0.99978,0.0,0.03121]
[1778246043186,53.15,79781.73,0.0,-0.99977,0.0,0.03126]
[1778246045200,53.15,79787.85,0.0,-0.99977,0.0,0.03161]
[1778246047214,53.15,79794.57,0.0,-0.99977,0.0,0.03199]
[1778246048221,53.15,79801.18,0.0,-0.99977,0.0,0.03237]
[1778246050235,53.15,79805.18,0.0,-0.99976,0.0,0.03261]
[1778246051242,53.15,79808.79,0.0,-0.99976,0.0,0.03282]
[1778246056277,53.15,79812.12,0.0,-0.99976,0.0,0.03301]
[1778246059298,53.15,79810.1,0.0,-0.99976,0.0,0.0329]
[1778246060305,53.15,79801.28,0.0,-0.99977,0.0,0.03238]
[1778246061773,53.15,79801.28,0.0,-0.99977,0.0,0.03238]
[1778246061869,53.15,79794.72,0.0,-0.99977,0.0,0.032]
[1778246062340,53.15,79794.72,0.0,-0.99977,0.0,0.032]
[1778246062437,53.15,79795.55,0.0,-0.99977,0.0,0.03205]
[1778246065340,53.15,79798.55,0.0,-0.99977,0.0,0.03222]
[1778246069373,53.15,79791.2,0.0,-0.99977,0.0,0.0318]
[1778246070376,53.15,79786.58,0.0,-0.99977,0.0,0.03154]
[1778246071384,53.15,79763.68,0.0,-0.99978,0.0,0.03008]
[1778246072391,53.15,79737.16,0.0,-0.99979,0.0,0.02867]
[1778246073398,53.15,79732.57,0.0,-0.9998,0.0,0.02843]
[1778246074409,53.15,79739.08,0.0,-0.99979,0.0,0.02877]
[1778246075416,53.15,79745.61,0.0,-0.99979,0.0,0.02911]
[1778246076423,53.15,79739.29,0.0,-0.99979,0.0,0.02878]
[1778246077430,53.15,79730.16,0.0,-0.9998,0.0,0.02831]
[1778246078438,53.15,79726.44,0.0,-0.9998,0.0,0.02812]
[1778246079448,53.15,79722.79,0.0,-0.9998,0.0,0.02793]
[1778246080465,53.15,79704.35,0.0,-0.99981,0.0,0.02701]
[1778246081469,53.15,79678.43,0.0,-0.99982,0.0,0.02576]
[1778246082469,53.15,79664.52,0.0,-0.99982,0.0,0.02511]
[1778246083476,53.15,79664.24,0.0,-0.99982,0.0,0.0251]
[1778246084483,53.15,79669.09,0.0,-0.99982,0.0,0.02532]
[1778246085490,53.15,79671.95,0.0,-0.99982,0.0,0.02545]
[1778246086497,53.15,79663.52,0.0,-0.99982,0.0,0.02506]
[1778246087504,53.15,79656.75,0.0,-0.99982,0.0,0.02475]
[1778246088511,53.15,79661.59,0.0,-0.99982,0.0,0.02498]
[1778246089518,53.15,79667.28,0.0,-0.99982,0.0,0.02524]
[1778246090526,53.15,79665.35,0.0,-0.99982,0.0,0.02515]
[1778246091533,53.15,79671.12,0.0,-0.99982,0.0,0.02542]
[1778246092540,53.15,79673.51,0.0,-0.99982,0.0,0.02553]
[1778246095561,53.15,79670.92,0.0,-0.99982,0.0,0.02541]
[1778246096572,53.15,79673.84,0.0,-0.99982,0.0,0.02554]
[1778246097579,53.15,79681.51,0.0,-0.99982,0.0,0.0259]
[1778246098586,53.15,79683.86,0.0,-0.99981,0.0,0.02602]
[1778246102614,53.15,79679.44,0.0,-0.99982,0.0,0.02581]
[1778246103621,53.15,79681.64,0.0,-0.99982,0.0,0.02591]
[1778246104633,53.15,79683.44,0.0,-0.99981,0.0,0.026]
[1778246106645,53.15,79686.08,0.0,-0.99981,0.0,0.02612]
[1778246107652,53.15,79690.11,0.0,-0.99981,0.0,0.02631]
[1778246108659,53.15,79693.26,0.0,-0.99981,0.0,0.02647]
[1778246109670,53.15,79706.29,0.0,-0.99981,0.0,0.0271]
[1778246110677,53.15,79711.52,0.0,-0.9998,0.0,0.02736]
[1778246112691,53.15,79713.64,0.0,-0.9998,0.0,0.02747]
[1778246115712,53.15,79717.06,0.0,-0.9998,0.0,0.02764]
[1778246116719,53.15,79720.17,0.0,-0.9998,0.0,0.0278]
[1778246117726,53.15,79725.5,0.0,-0.9998,0.0,0.02807]
[1778246118733,53.15,79734.02,0.0,-0.9998,0.0,0.02851]
[1778246119740,53.15,79736.97,0.0,-0.99979,0.0,0.02866]
[1778246120749,53.15,79739.4,0.0,-0.99979,0.0,0.02879]
[1778246121759,53.15,79743.0,0.0,-0.99979,0.0,0.02897]
[1778246122764,53.15,79751.89,0.0,-0.99979,0.0,0.02944]
[1778246123771,53.15,79755.76,0.0,-0.99979,0.0,0.02965]
[1778246127799,53.15,79751.48,0.0,-0.99979,0.0,0.02942]
[1778246130820,53.15,79755.15,0.0,-0.99979,0.0,0.02962]
[1778246131827,53.15,79762.75,0.0,-0.99979,0.0,0.02985]
[1778246132834,53.15,79765.77,0.0,-0.99978,0.0,0.03001]
[1778246134848,53.15,79769.19,0.0,-0.99978,0.0,0.0302]
[1778246136862,53.15,79762.45,0.0,-0.99979,0.0,0.02983]
[1778246137869,53.15,79754.82,0.0,-0.99979,0.0,0.02942]
[1778246138876,53.15,79753.5,0.0,-0.99979,0.0,0.02935]
[1778246139883,53.15,79747.14,0.0,-0.99979,0.0,0.02902]
[1778246140891,53.15,79745.1,0.0,-0.99979,0.0,0.02891]
[1778246141898,53.15,79740.89,0.0,-0.99979,0.0,0.02869]
[1778246142906,53.15,79736.54,0.0,-0.9998,0.0,0.02846]
[1778246143913,53.15,79744.79,0.0,-0.99979,0.0,0.02889]
[1778246145929,53.15,79742.84,0.0,-0.99979,0.0,0.02879]
[1778246146936,53.15,79739.0,0.0,-0.9998,0.0,0.02859]
[1778246148950,53.15,79746.75,0.0,-0.99979,0.0,0.029]
[1778246150016,53.15,79746.75,0.0,-0.99979,0.0,0.029]
[1778246150028,53.15,79749.63,0.0,-0.99979,0.0,0.02915]
[1778246152109,53.15,79750.28,0.0,-0.99979,0.0,0.02918]
[1778246152978,53.15,79752.02,0.0,-0.99979,0.0,0.02928]
[1778246155999,53.15,79757.17,0.0,-0.99979,0.0,0.02955]
[1778246159020,53.15,79762.19,0.0,-0.99979,0.0,0.02982]
[1778246160027,53.15,79765.82,0.0,-0.99978,0.0,0.03002]
[1778246161607,53.15,79764.69,0.0,-0.99978,0.0,0.02995]
[1778246162041,53.15,79764.72,0.0,-0.99978,0.0,0.02996]
[1778246166069,53.15,79758.17,0.0,-0.99979,0.0,0.0296]
[1778246167076,53.15,79752.36,0.0,-0.99979,0.0,0.02929]
[1778246172111,53.15,79753.87,0.0,-0.99979,0.0,0.02937]
[1778246173118,53.15,79761.37,0.0,-0.99979,0.0,0.02978]
[1778246174126,53.15,79767.81,0.0,-0.99978,0.0,0.03012]
[1778246178154,53.15,79772.04,0.0,-0.99978,0.0,0.03036]
[1778246179161,53.15,79780.54,0.0,-0.99978,0.0,0.03082]
[1778246180168,53.15,79784.57,0.0,-0.99978,0.0,0.03105]
[1778246181176,53.15,79789.11,0.0,-0.99977,0.0,0.0313]
[1778246182183,53.15,79796.2,0.0,-0.99977,0.0,0.03171]
[1778246183190,53.15,79801.13,0.0,-0.99977,0.0,0.03199]
[1778246185204,53.15,79797.91,0.0,-0.99977,0.0,0.0318]
[1778246189945,53.15,79796.22,0.0,-0.99977,0.0,0.03171]
[1778246189973,53.15,79799.07,0.0,-0.99977,0.0,0.03187]
[1778246192254,53.15,79792.59,0.0,-0.99977,0.0,0.03131]
[1778246195462,53.15,79792.97,0.0,-0.99977,0.0,0.03134]
[1778246195537,53.15,79793.71,0.0,-0.99977,0.0,0.03138]
[1778246201317,53.15,79794.42,0.0,-0.99977,0.0,0.03142]
[1778246203331,53.15,79796.35,0.0,-0.99977,0.0,0.03153]
[1778246207360,53.15,79793.31,0.0,-0.99977,0.0,0.03135]
[1778246208367,53.15,79790.41,0.0,-0.99978,0.0,0.03119]
[1778246209374,53.15,79788.01,0.0,-0.99978,0.0,0.03106]
[1778246210381,53.15,79782.35,0.0,-0.99978,0.0,0.03074]
[1778246212395,53.15,79786.45,0.0,-0.99978,0.0,0.03097]
[1778246214409,53.15,79788.64,0.0,-0.99978,0.0,0.03109]
[1778246217430,53.15,79791.25,0.0,-0.99977,0.0,0.03124]
[1778246219444,53.15,79788.67,0.0,-0.99978,0.0,0.03109]
[1778246224485,53.15,79789.5,0.0,-0.99978,0.0,0.03114]
[1778246226499,53.15,79791.74,0.0,-0.99977,0.0,0.03127]
[1778246227506,53.15,79795.05,0.0,-0.99977,0.0,0.03145]
[1778246229520,53.15,79797.2,0.0,-0.99977,0.0,0.03158]
[1778246231534,53.15,79794.65,0.0,-0.99977,0.0,0.03143]
[1778246236569,53.15,79796.36,0.0,-0.99977,0.0,0.03153]
[1778246238583,53.15,79799.05,0.0,-0.99977,0.0,0.03168]
[1778246243619,53.15,79798.94,0.0,-0.99977,0.0,0.03167]
[1778246244626,53.15,79800.83,0.0,-0.99977,0.0,0.03178]
[1778246246640,53.15,79803.36,0.0,-0.99977,0.0,0.03193]
[1778246251675,53.15,79799.92,0.0,-0.99977,0.0,0.03154]
[1778246252682,53.15,79797.62,0.0,-0.99977,0.0,0.03141]
[1778246253689,53.15,79794.95,0.0,-0.99977,0.0,0.03126]
[1778246255703,53.15,79791.19,0.0,-0.99978,0.0,0.03105]
[1778246258725,53.15,79785.62,0.0,-0.99978,0.0,0.03074]
[1778246259732,53.15,79781.74,0.0,-0.99978,0.0,0.03052]
[1778246263760,53.15,79783.95,0.0,-0.99978,0.0,0.03065]
[1778246265774,53.15,79787.71,0.0,-0.99978,0.0,0.03085]
[1778246266807,53.15,79787.71,0.0,-0.99978,0.0,0.03085]
[1778246267440,53.15,79789.25,0.0,-0.99978,0.0,0.03094]
[1778246267788,53.15,79790.28,0.0,-0.99978,0.0,0.031]
[1778246268795,53.15,79793.16,0.0,-0.99978,0.0,0.03116]
[1778246269802,53.15,79796.08,0.0,-0.99977,0.0,0.03132]
[1778246274837,53.15,79795.71,0.0,-0.99977,0.0,0.0313]
[1778246277043,53.15,79795.48,0.0,-0.99977,0.0,0.03129]
[1778246277117,53.15,79795.2,0.0,-0.99977,0.0,0.03127]
[1778246282893,53.15,79796.72,0.0,-0.99977,0.0,0.03136]
[1778246287928,53.15,79797.55,0.0,-0.99977,0.0,0.03141]
[1778246291956,53.15,79801.79,0.0,-0.99977,0.0,0.03165]
[1778246292963,53.15,79805.39,0.0,-0.99977,0.0,0.03185]
[1778246294977,53.15,79801.42,0.0,-0.99977,0.0,0.03163]
[1778246295984,53.15,79792.7,0.0,-0.99978,0.0,0.03113]
[1778246296991,53.15,79779.88,0.0,-0.99978,0.0,0.03042]
[1778246297998,53.15,79770.73,0.0,-0.99978,0.0,0.02992]
[1778246299005,53.15,79770.33,0.0,-0.99978,0.0,0.0299]
[1778246300015,53.15,79765.83,0.0,-0.99979,0.0,0.02966]
[1778246301020,53.15,79757.11,0.0,-0.99979,0.0,0.02919]
[1778246302027,53.15,79752.53,0.0,-0.99979,0.0,0.02895]
[1778246305048,53.15,79754.62,0.0,-0.99979,0.0,0.02906]
[1778246306055,53.15,79758.64,0.0,-0.99979,0.0,0.02927]
[1778246307062,53.15,79762.36,0.0,-0.99979,0.0,0.02947]
[1778246311090,53.15,79761.57,0.0,-0.99979,0.0,0.02925]
[1778246313104,53.15,79755.46,0.0,-0.99979,0.0,0.02893]
[1778246315139,53.15,79755.89,0.0,-0.99979,0.0,0.02895]
[1778246315214,53.15,79755.03,0.0,-0.99979,0.0,0.02891]
[1778246321163,53.15,79754.85,0.0,-0.99979,0.0,0.0289]
[1778246326198,53.15,79755.28,0.0,-0.99979,0.0,0.02892]
[1778246330995,53.15,79754.74,0.0,-0.99979,0.0,0.02889]
[1778246331265,53.15,79754.21,0.0,-0.99979,0.0,0.02886]
[1778246334286,53.15,79750.88,0.0,-0.99979,0.0,0.02869]
[1778246335293,53.15,79745.26,0.0,-0.9998,0.0,0.0284]
[1778246336301,53.15,79739.26,0.0,-0.9998,0.0,0.02809]
[1778246337307,53.15,79730.28,0.0,-0.9998,0.0,0.02764]
[1778246338314,53.15,79730.9,0.0,-0.9998,0.0,0.02767]
[1778246342346,53.15,79723.21,0.0,-0.9998,0.0,0.02728]
[1778246343353,53.15,79720.79,0.0,-0.99981,0.0,0.02716]
[1778246348388,53.15,79721.24,0.0,-0.99981,0.0,0.02718]
[1778246350402,53.15,79727.39,0.0,-0.9998,0.0,0.02749]
[1778246351409,53.15,79737.62,0.0,-0.9998,0.0,0.02801]
[1778246352416,53.15,79740.23,0.0,-0.9998,0.0,0.02814]
[1778246353424,53.15,79744.64,0.0,-0.9998,0.0,0.02837]
[1778246354431,53.15,79753.33,0.0,-0.99979,0.0,0.02882]
[1778246355438,53.15,79755.47,0.0,-0.99979,0.0,0.02893]
[1778246359104,53.15,79755.21,0.0,-0.99979,0.0,0.02892]
[1778246364501,53.15,79754.6,0.0,-0.99979,0.0,0.02889]
[1778246367677,53.15,79756.34,0.0,-0.99979,0.0,0.02898]
[1778246367776,53.15,79755.94,0.0,-0.99979,0.0,0.02896]
[1778246371554,53.15,79758.13,0.0,-0.99979,0.0,0.0289]
[1778246376589,53.15,79755.36,0.0,-0.99979,0.0,0.02875]
[1778246377596,53.15,79751.3,0.0,-0.9998,0.0,0.02854]
[1778246378603,53.15,79746.24,0.0,-0.9998,0.0,0.02828]
[1778246379610,53.15,79742.08,0.0,-0.9998,0.0,0.02806]
[1778246380617,53.15,79740.08,0.0,-0.9998,0.0,0.02796]
[1778246381624,53.15,79738.11,0.0,-0.9998,0.0,0.02786]
[1778246383638,53.15,79735.95,0.0,-0.9998,0.0,0.02775]
[1778246387671,53.15,79733.63,0.0,-0.9998,0.0,0.02764]
[1778246388678,53.15,79731.64,0.0,-0.9998,0.0,0.02754]
[1778246391699,53.15,79737.99,0.0,-0.9998,0.0,0.02786]
[1778246392706,53.15,79744.11,0.0,-0.9998,0.0,0.02817]
[1778246394332,53.15,79744.11,0.0,-0.9998,0.0,0.02817]
[1778246394348,53.15,79747.17,0.0,-0.9998,0.0,0.02833]
[1778246394720,53.15,79749.41,0.0,-0.9998,0.0,0.02844]
[1778246398748,53.15,79751.64,0.0,-0.99979,0.0,0.02856]
[1778246402776,53.15,79756.91,0.0,-0.99979,0.0,0.02883]
[1778246403784,53.15,79759.39,0.0,-0.99979,0.0,0.02896]
[1778246404794,53.15,79762.34,0.0,-0.99979,0.0,0.02912]
[1778246405835,53.15,79762.34,0.0,-0.99979,0.0,0.02912]
[1778246405925,53.15,79770.66,0.0,-0.99979,0.0,0.02956]
[1778246406808,53.15,79771.29,0.0,-0.99979,0.0,0.02959]
[1778246408813,53.15,79772.54,0.0,-0.99979,0.0,0.02966]
[1778246408822,53.15,79773.62,0.0,-0.99979,0.0,0.02972]
[1778246409829,53.15,79779.75,0.0,-0.99978,0.0,0.03005]
[1778246410836,53.15,79782.19,0.0,-0.99978,0.0,0.03018]
[1778246411843,53.15,79784.16,0.0,-0.99978,0.0,0.03029]
[1778246412850,53.15,79777.15,0.0,-0.99978,0.0,0.02991]
[1778246414864,53.15,79775.88,0.0,-0.99979,0.0,0.02984]
[1778246419899,53.15,79776.7,0.0,-0.99978,0.0,0.02989]
[1778246424934,53.15,79777.4,0.0,-0.99978,0.0,0.02992]
[1778246429969,53.15,79777.35,0.0,-0.99978,0.0,0.02992]
[1778246431983,53.15,79778.33,0.0,-0.99979,0.0,0.02979]
[1778246437018,53.15,79780.48,0.0,-0.99978,0.0,0.02991]
[1778246442053,53.15,79782.72,0.0,-0.99978,0.0,0.03003]
[1778246444067,53.15,79769.26,0.0,-0.99979,0.0,0.02931]
[1778246445074,53.15,79753.32,0.0,-0.9998,0.0,0.02847]
[1778246446081,53.15,79752.67,0.0,-0.9998,0.0,0.02844]
[1778246448096,53.15,79754.64,0.0,-0.99979,0.0,0.02854]
[1778246451116,53.15,79757.46,0.0,-0.99979,0.0,0.02869]
[1778246452554,53.15,79758.72,0.0,-0.99979,0.0,0.02875]
[1778246453191,53.15,79758.72,0.0,-0.99979,0.0,0.02875]
[1778246453237,53.15,79759.17,0.0,-0.99979,0.0,0.02878]
[1778246459172,53.15,79761.29,0.0,-0.99979,0.0,0.02889]
[1778246461186,53.15,79753.56,0.0,-0.9998,0.0,0.02848]
[1778246462193,53.15,79744.16,0.0,-0.9998,0.0,0.028]
[1778246463200,53.15,79745.11,0.0,-0.9998,0.0,0.02805]
[1778246466222,53.15,79749.83,0.0,-0.9998,0.0,0.02829]
[1778246467229,53.15,79753.71,0.0,-0.9998,0.0,0.02849]
[1778246472264,53.15,79751.69,0.0,-0.9998,0.0,0.02839]
[1778246474136,53.15,79751.54,0.0,-0.9998,0.0,0.02838]
[1778246474304,53.15,79751.54,0.0,-0.9998,0.0,0.02838]
[1778246474350,53.15,79751.3,0.0,-0.9998,0.0,0.02837]
[1778246475285,53.15,79753.36,0.0,-0.9998,0.0,0.02847]
[1778246478306,53.15,79747.86,0.0,-0.9998,0.0,0.02819]
[1778246480320,53.15,79750.12,0.0,-0.9998,0.0,0.02831]
[1778246484348,53.15,79753.78,0.0,-0.9998,0.0,0.0285]
[1778246485355,53.15,79756.98,0.0,-0.99979,0.0,0.02866]
[1778246485467,53.15,79756.98,0.0,-0.99979,0.0,0.02866]
[1778246486055,53.15,79756.98,0.0,-0.99979,0.0,0.02866]
[1778246486362,53.15,79759.35,0.0,-0.99979,0.0,0.02879]
[1778246487369,53.15,79761.56,0.0,-0.99979,0.0,0.0289]
[1778246491397,53.15,79761.36,0.0,-0.99979,0.0,0.02872]
[1778246494418,53.15,79763.3,0.0,-0.99979,0.0,0.02882]
[1778246496432,53.15,79759.69,0.0,-0.99979,0.0,0.02863]
[1778246497439,53.15,79756.2,0.0,-0.9998,0.0,0.02845]
[1778246499453,53.15,79754.01,0.0,-0.9998,0.0,0.02833]
[1778246501467,53.15,79750.37,0.0,-0.9998,0.0,0.02815]
[1778246502474,53.15,79744.28,0.0,-0.9998,0.0,0.02784]
[1778246506502,53.15,79741.66,0.0,-0.9998,0.0,0.0277]
[1778246511537,53.15,79744.52,0.0,-0.9998,0.0,0.02785]
[1778246513551,53.15,79746.81,0.0,-0.9998,0.0,0.02797]
[1778246518586,53.15,79747.18,0.0,-0.9998,0.0,0.02798]
[1778246523621,53.15,79747.4,0.0,-0.9998,0.0,0.028]
[1778246528656,53.15,79747.24,0.0,-0.9998,0.0,0.02799]
[1778246531468,53.15,79747.35,0.0,-0.9998,0.0,0.02799]
[1778246533692,53.15,79740.91,0.0,-0.9998,0.0,0.02767]
[1778246534698,53.15,79737.3,0.0,-0.9998,0.0,0.02748]
[1778246535705,53.15,79734.03,0.0,-0.9998,0.0,0.02732]
[1778246537719,53.15,79727.12,0.0,-0.99981,0.0,0.02698]
[1778246538726,53.15,79723.52,0.0,-0.99981,0.0,0.0268]
[1778246539733,53.15,79719.13,0.0,-0.99981,0.0,0.02659]
[1778246540891,53.15,79719.13,0.0,-0.99981,0.0,0.02659]
[1778246543761,53.15,79716.84,0.0,-0.99981,0.0,0.02647]
[1778246548796,53.15,79716.18,0.0,-0.99981,0.0,0.02644]
[1778246553831,53.15,79713.89,0.0,-0.99981,0.0,0.02617]
[1778246555119,53.15,79713.89,0.0,-0.99981,0.0,0.02617]
[1778246555190,53.15,79713.77,0.0,-0.99981,0.0,0.02617]
[1778246558868,53.15,79717.82,0.0,-0.99981,0.0,0.02636]
[1778246560880,53.15,79720.53,0.0,-0.99981,0.0,0.02649]
[1778246565915,53.15,79723.01,0.0,-0.99981,0.0,0.02661]
[1778246567929,53.15,79729.48,0.0,-0.99981,0.0,0.02693]
[1778246568936,53.15,79732.87,0.0,-0.99981,0.0,0.0271]
[1778246569947,53.15,79734.81,0.0,-0.99981,0.0,0.02719]
[1778246573971,53.15,79737.04,0.0,-0.9998,0.0,0.0273]
[1778246579006,53.15,79737.2,0.0,-0.9998,0.0,0.02731]
[1778246583036,53.15,79735.05,0.0,-0.99981,0.0,0.0272]
[1778246585050,53.15,79733.21,0.0,-0.99981,0.0,0.02711]
[1778246590085,53.15,79734.02,0.0,-0.99981,0.0,0.02715]
[1778246592099,53.15,79738.94,0.0,-0.9998,0.0,0.0274]
[1778246594113,53.15,79744.49,0.0,-0.9998,0.0,0.02768]
[1778246595120,53.15,79748.1,0.0,-0.9998,0.0,0.02786]
[1778246599148,53.15,79750.21,0.0,-0.9998,0.0,0.02797]
[1778246601162,53.15,79743.26,0.0,-0.9998,0.0,0.02762]
[1778246602169,53.15,79735.3,0.0,-0.9998,0.0,0.02722]
[1778246603176,53.15,79734.4,0.0,-0.99981,0.0,0.02717]
[1778246604183,53.15,79731.29,0.0,-0.99981,0.0,0.02702]
[1778246609218,53.15,79732.77,0.0,-0.99981,0.0,0.02709]
[1778246611232,53.15,79732.71,0.0,-0.99981,0.0,0.02692]
[1778246616267,53.15,79732.46,0.0,-0.99981,0.0,0.02691]
[1778246620295,53.15,79735.51,0.0,-0.99981,0.0,0.02706]
[1778246626337,53.15,79732.68,0.0,-0.99981,0.0,0.02692]
[1778246631373,53.15,79733.92,0.0,-0.99981,0.0,0.02698]
[1778246638421,53.15,79733.49,0.0,-0.99981,0.0,0.02696]
[1778246641442,53.15,79739.83,0.0,-0.9998,0.0,0.02728]
[1778246642449,53.15,79743.52,0.0,-0.9998,0.0,0.02746]
[1778246644463,53.15,79741.96,0.0,-0.9998,0.0,0.02738]
[1778246645470,53.15,79737.96,0.0,-0.99981,0.0,0.02718]
[1778246646477,53.15,79734.89,0.0,-0.99981,0.0,0.02703]
[1778246648535,53.15,79734.81,0.0,-0.99981,0.0,0.02703]
[1778246649498,53.15,79732.06,0.0,-0.99981,0.0,0.02689]
[1778246650505,53.15,79728.06,0.0,-0.99981,0.0,0.02669]
[1778246651512,53.15,79725.82,0.0,-0.99981,0.0,0.02659]
[1778246655540,53.15,79722.07,0.0,-0.99981,0.0,0.0264]
[1778246658561,53.15,79724.25,0.0,-0.99981,0.0,0.02651]
[1778246663596,53.15,79723.82,0.0,-0.99981,0.0,0.02649]
[1778246668631,53.15,79724.36,0.0,-0.99981,0.0,0.02651]
[1778246671652,53.15,79725.14,0.0,-0.99981,0.0,0.02639]
[1778246676687,53.15,79724.68,0.0,-0.99981,0.0,0.02637]
[1778246681722,53.15,79726.62,0.0,-0.99981,0.0,0.02646]
[1778246686757,53.15,79725.74,0.0,-0.99981,0.0,0.02642]
[1778246688771,53.15,79727.71,0.0,-0.99981,0.0,0.02651]
[1778246690785,53.15,79730.23,0.0,-0.99981,0.0,0.02664]
[1778246699848,53.15,79728.99,0.0,-0.99981,0.0,0.02658]
[1778246700855,53.15,79722.05,0.0,-0.99981,0.0,0.02624]
[1778246702902,53.15,79713.09,0.0,-0.99982,0.0,0.02581]
[1778246703915,53.15,79708.41,0.0,-0.99982,0.0,0.02559]
[1778246704921,53.15,79701.5,0.0,-0.99982,0.0,0.02527]
[1778246706935,53.15,79696.82,0.0,-0.99982,0.0,0.02505]
[1778246708949,53.15,79692.86,0.0,-0.99982,0.0,0.02487]
[1778246709956,53.15,79689.61,0.0,-0.99982,0.0,0.02472]
[1778246711970,53.15,79691.59,0.0,-0.99982,0.0,0.02481]
[1778246713256,53.15,79691.59,0.0,-0.99982,0.0,0.02481]
[1778246713984,53.15,79689.24,0.0,-0.99982,0.0,0.0247]
[1778246714991,53.15,79691.22,0.0,-0.99982,0.0,0.02479]
[1778246718012,53.15,79689.36,0.0,-0.99982,0.0,0.02471]
[1778246720026,53.15,79686.34,0.0,-0.99982,0.0,0.02457]
[1778246721033,53.15,79680.05,0.0,-0.99983,0.0,0.02429]
[1778246722040,53.15,79677.5,0.0,-0.99983,0.0,0.02417]
[1778246725061,53.15,79675.52,0.0,-0.99983,0.0,0.02409]
[1778246729089,53.15,79678.74,0.0,-0.99983,0.0,0.02423]
[1778246730096,53.15,79681.57,0.0,-0.99983,0.0,0.02436]
[1778246731103,53.15,79681.78,0.0,-0.99983,0.0,0.02421]
[1778246736138,53.15,79681.58,0.0,-0.99983,0.0,0.02421]
[1778246737145,53.15,79684.9,0.0,-0.99983,0.0,0.02435]
[1778246738152,53.15,79686.7,0.0,-0.99983,0.0,0.02444]
[1778246739162,53.15,79686.7,0.0,-0.99983,0.0,0.02444]
[1778246739172,53.15,79686.87,0.0,-0.99983,0.0,0.02444]
[1778246744194,53.15,79685.96,0.0,-0.99983,0.0,0.0244]
[1778246750236,53.15,79685.99,0.0,-0.99983,0.0,0.0244]
[1778246755271,53.15,79685.84,0.0,-0.99983,0.0,0.0244]
[1778246757285,53.15,79690.26,0.0,-0.99982,0.0,0.0246]
[1778246758292,53.15,79692.23,0.0,-0.99982,0.0,0.02469]
[1778246761319,53.15,79694.39,0.0,-0.99982,0.0,0.02478]
[1778246766354,53.15,79695.06,0.0,-0.99982,0.0,0.02482]
[1778246771389,53.15,79694.51,0.0,-0.99982,0.0,0.02479]
[1778246772396,53.15,79690.42,0.0,-0.99982,0.0,0.0246]
[1778246773403,53.15,79686.76,0.0,-0.99983,0.0,0.02444]
[1778246775417,53.15,79684.9,0.0,-0.99983,0.0,0.02435]
[1778246780456,53.15,79678.82,0.0,-0.99983,0.0,0.02408]
[1778246781462,53.15,79665.67,0.0,-0.99983,0.0,0.0235]
[1778246782470,53.15,79655.66,0.0,-0.99984,0.0,0.02307]
[1778246783476,53.15,79655.44,0.0,-0.99984,0.0,0.02306]
[1778246788513,53.15,79654.6,0.0,-0.99984,0.0,0.02303]
[1778246791534,53.15,79654.21,0.0,-0.99984,0.0,0.02286]
[1778246792541,53.15,79656.53,0.0,-0.99984,0.0,0.02296]
[1778246793548,53.15,79659.29,0.0,-0.99984,0.0,0.02308]
[1778246794555,53.15,79661.85,0.0,-0.99984,0.0,0.02319]
[1778246796569,53.15,79656.91,0.0,-0.99984,0.0,0.02298]
[1778246797756,53.15,79656.91,0.0,-0.99984,0.0,0.02298]
[1778246797576,53.15,79653.38,0.0,-0.99984,0.0,0.02283]
[1778246798949,53.15,79652.95,0.0,-0.99984,0.0,0.02281]
[1778246799590,53.15,79652.73,0.0,-0.99984,0.0,0.0228]
[1778246804625,53.15,79651.93,0.0,-0.99984,0.0,0.02277]
[1778246809661,53.15,79651.59,0.0,-0.99984,0.0,0.02275]
[1778246814695,53.15,79655.21,0.0,-0.99984,0.0,0.02291]
[1778246818723,53.15,79647.97,0.0,-0.99984,0.0,0.0226]
[1778246819730,53.15,79640.77,0.0,-0.99984,0.0,0.0223]
[1778246820744,53.15,79625.13,0.0,-0.99985,0.0,0.02166]
[1778246821745,53.15,79622.46,0.0,-0.99985,0.0,0.02155]
[1778246822752,53.15,79617.4,0.0,-0.99985,0.0,0.02135]
[1778246823765,53.15,79625.53,0.0,-0.99985,0.0,0.02168]
[1778246824767,53.15,79631.87,0.0,-0.99984,0.0,0.02193]
[1778246825774,53.15,79637.97,0.0,-0.99984,0.0,0.02218]
[1778246826781,53.15,79646.44,0.0,-0.99984,0.0,0.02254]
[1778246827788,53.15,79647.48,0.0,-0.99984,0.0,0.02258]
[1778246828795,53.15,79655.89,0.0,-0.99984,0.0,0.02294]
[1778246829802,53.15,79659.02,0.0,-0.99984,0.0,0.02307]
[1778246830809,53.15,79661.3,0.0,-0.99984,0.0,0.02317]
[1778246831816,53.15,79663.35,0.0,-0.99983,0.0,0.02326]
[1778246835844,53.15,79657.0,0.0,-0.99984,0.0,0.02298]
[1778246836851,53.15,79652.0,0.0,-0.99984,0.0,0.02277]
[1778246837858,53.15,79643.35,0.0,-0.99984,0.0,0.02241]
[1778246838865,53.15,79641.95,0.0,-0.99984,0.0,0.02235]
[1778246839872,53.15,79639.35,0.0,-0.99984,0.0,0.02224]
[1778246840879,53.15,79636.22,0.0,-0.99984,0.0,0.02211]
[1778246843900,53.15,79634.0,0.0,-0.99984,0.0,0.02202]
[1778246844908,53.15,79631.66,0.0,-0.99984,0.0,0.02192]
[1778246845915,53.15,79635.25,0.0,-0.99984,0.0,0.02207]
[1778246846922,53.15,79637.99,0.0,-0.99984,0.0,0.02219]
[1778246847929,53.15,79640.19,0.0,-0.99984,0.0,0.02228]
[1778246849943,53.15,79643.74,0.0,-0.99984,0.0,0.02242]
[1778246851959,53.15,79636.85,0.0,-0.99984,0.0,0.022]
[1778246852966,53.15,79622.37,0.0,-0.99985,0.0,0.02141]
[1778246853973,53.15,79621.41,0.0,-0.99985,0.0,0.02137]
[1778246859008,53.15,79623.77,0.0,-0.99985,0.0,0.02147]
[1778246860017,53.15,79625.83,0.0,-0.99985,0.0,0.02155]
[1778246861024,53.15,79623.85,0.0,-0.99985,0.0,0.02147]
[1778246862031,53.15,79626.45,0.0,-0.99985,0.0,0.02158]
[1778246863038,53.15,79630.26,0.0,-0.99985,0.0,0.02173]
[1778246864045,53.15,79633.96,0.0,-0.99984,0.0,0.02188]
[1778246869084,53.15,79633.51,0.0,-0.99985,0.0,0.02186]
[1778246871281,53.15,79634.05,0.0,-0.99984,0.0,0.02188]
[1778246871345,53.15,79632.92,0.0,-0.99985,0.0,0.02184]
[1778246877142,53.15,79633.61,0.0,-0.99985,0.0,0.02187]
[1778246880161,53.15,79637.24,0.0,-0.99984,0.0,0.02201]
[1778246882175,53.15,79634.16,0.0,-0.99984,0.0,0.02189]
[1778246887210,53.15,79632.06,0.0,-0.99985,0.0,0.0218]
[1778246892245,53.15,79633.2,0.0,-0.99985,0.0,0.02185]
[1778246897282,53.15,79632.42,0.0,-0.99985,0.0,0.02182]
[1778246898289,53.15,79617.06,0.0,-0.99985,0.0,0.0212]
[1778246899296,53.15,79604.19,0.0,-0.99985,0.0,0.0207]
[1778246900303,53.15,79603.67,0.0,-0.99985,0.0,0.02068]
[1778246905338,53.15,79603.21,0.0,-0.99985,0.0,0.02066]
[1778246906345,53.15,79605.98,0.0,-0.99985,0.0,0.02077]
[1778246909366,53.15,79604.14,0.0,-0.99985,0.0,0.02069]
[1778246911380,53.15,79603.38,0.0,-0.99985,0.0,0.02053]
[1778246916419,53.15,79600.62,0.0,-0.99986,0.0,0.02043]
[1778246918433,53.15,79602.92,0.0,-0.99986,0.0,0.02051]
[1778246918983,53.15,79602.92,0.0,-0.99986,0.0,0.02051]
[1778246919444,53.15,79606.73,0.0,-0.99985,0.0,0.02066]
[1778246920447,53.15,79608.57,0.0,-0.99985,0.0,0.02073]
[1778246921454,53.15,79610.4,0.0,-0.99985,0.0,0.0208]
[1778246925482,53.15,79613.46,0.0,-0.99985,0.0,0.02092]
[1778246930522,53.15,79611.93,0.0,-0.99985,0.0,0.02086]
[1778246933543,53.15,79615.13,0.0,-0.99985,0.0,0.02099]
[1778246934550,53.15,79617.46,0.0,-0.99985,0.0,0.02108]
[1778246939587,53.15,79616.44,0.0,-0.99985,0.0,0.02104]
[1778246942608,53.15,79621.47,0.0,-0.99985,0.0,0.02124]
[1778246947643,53.15,79620.92,0.0,-0.99985,0.0,0.02122]
[1778246948651,53.15,79618.06,0.0,-0.99985,0.0,0.02111]
[1778246949662,53.15,79613.91,0.0,-0.99985,0.0,0.02094]
[1778246950670,53.15,79611.32,0.0,-0.99985,0.0,0.02084]
[1778246951676,53.15,79609.5,0.0,-0.99985,0.0,0.02077]
[1778246954703,53.15,79607.07,0.0,-0.99985,0.0,0.02068]
[1778246959738,53.15,79606.37,0.0,-0.99985,0.0,0.02065]
[1778246963766,53.15,79602.82,0.0,-0.99986,0.0,0.02051]
[1778246965780,53.15,79600.87,0.0,-0.99986,0.0,0.02044]
[1778246970815,53.15,79600.7,0.0,-0.99986,0.0,0.02043]
[1778246971822,53.15,79599.98,0.0,-0.99986,0.0,0.02027]
[1778246973836,53.15,79597.82,0.0,-0.99986,0.0,0.02019]
[1778246975850,53.15,79595.73,0.0,-0.99986,0.0,0.02011]
[1778246980886,53.15,79596.21,0.0,-0.99986,0.0,0.02013]
[1778246984913,53.15,79598.4,0.0,-0.99986,0.0,0.02021]
[1778246986927,53.15,79600.3,0.0,-0.99986,0.0,0.02028]
[1778246990955,53.15,79602.27,0.0,-0.99986,0.0,0.02036]
[1778246994983,53.15,79598.6,0.0,-0.99986,0.0,0.02022]
[1778246999011,53.15,79600.67,0.0,-0.99986,0.0,0.0203]
[1778247001034,53.15,79607.65,0.0,-0.99985,0.0,0.02057]
[1778247002041,53.15,79611.79,0.0,-0.99985,0.0,0.02073]
[1778247004055,53.15,79609.84,0.0,-0.99985,0.0,0.02065]
[1778247005062,53.15,79612.82,0.0,-0.99985,0.0,0.02077]
[1778247006096,53.15,79617.77,0.0,-0.99985,0.0,0.02096]
[1778247007081,53.15,79629.04,0.0,-0.99985,0.0,0.02141]
[1778247008090,53.15,79635.08,0.0,-0.99985,0.0,0.02165]
[1778247010103,53.15,79630.99,0.0,-0.99985,0.0,0.02148]
[1778247011112,53.15,79625.88,0.0,-0.99985,0.0,0.02128]
[1778247012118,53.15,79621.65,0.0,-0.99985,0.0,0.02111]
[1778247015815,53.15,79619.9,0.0,-0.99985,0.0,0.02104]
[1778247015821,53.15,79620.34,0.0,-0.99985,0.0,0.02106]
[1778247018165,53.15,79617.49,0.0,-0.99985,0.0,0.02095]
[1778247020179,53.15,79613.47,0.0,-0.99985,0.0,0.02079]
[1778247022193,53.15,79619.61,0.0,-0.99985,0.0,0.02103]
[1778247023200,53.15,79622.68,0.0,-0.99985,0.0,0.02115]
[1778247024207,53.15,79627.82,0.0,-0.99985,0.0,0.02136]
[1778247025214,53.15,79632.11,0.0,-0.99985,0.0,0.02153]
[1778247026221,53.15,79635.22,0.0,-0.99985,0.0,0.02165]
[1778247027631,53.15,79642.04,0.0,-0.99984,0.0,0.02193]
[1778247028235,53.15,79640.16,0.0,-0.99984,0.0,0.02186]
[1778247029962,53.15,79640.16,0.0,-0.99984,0.0,0.02186]
[1778247035284,53.15,79631.51,0.0,-0.99985,0.0,0.02137]
[1778247036291,53.15,79627.55,0.0,-0.99985,0.0,0.02121]
[1778247037298,53.15,79624.74,0.0,-0.99985,0.0,0.0211]
[1778247038305,53.15,79621.07,0.0,-0.99985,0.0,0.02096]
[1778247040319,53.15,79628.42,0.0,-0.99985,0.0,0.02125]
[1778247041326,53.15,79633.14,0.0,-0.99985,0.0,0.02143]
[1778247043340,53.15,79631.3,0.0,-0.99985,0.0,0.02136]
[1778247046361,53.15,79635.47,0.0,-0.99985,0.0,0.02153]
[1778247047368,53.15,79638.8,0.0,-0.99985,0.0,0.02166]
[1778247048376,53.15,79649.15,0.0,-0.99984,0.0,0.02208]
[1778247049382,53.15,79653.64,0.0,-0.99984,0.0,0.02227]
[1778247050389,53.15,79657.45,0.0,-0.99984,0.0,0.02243]
[1778247051396,53.15,79661.86,0.0,-0.99984,0.0,0.02261]
[1778247053410,53.15,79660.03,0.0,-0.99984,0.0,0.02254]
[1778247054417,53.15,79661.85,0.0,-0.99984,0.0,0.02261]
[1778247056433,53.15,79659.56,0.0,-0.99984,0.0,0.02252]
[1778247057440,53.15,79656.23,0.0,-0.99984,0.0,0.02238]
[1778247058180,53.15,79656.23,0.0,-0.99984,0.0,0.02238]
[1778247059458,53.15,79644.75,0.0,-0.99984,0.0,0.0219]
[1778247060462,53.15,79627.96,0.0,-0.99985,0.0,0.02123]
[1778247061471,53.15,79618.95,0.0,-0.99985,0.0,0.02087]
[1778247062478,53.15,79616.23,0.0,-0.99985,0.0,0.02077]
[1778247063487,53.15,79623.55,0.0,-0.99985,0.0,0.02105]
[1778247064493,53.15,79639.67,0.0,-0.99985,0.0,0.0217]
[1778247065500,53.15,79644.24,0.0,-0.99984,0.0,0.02188]
[1778247066511,53.15,79640.88,0.0,-0.99985,0.0,0.02175]
[1778247067516,53.15,79630.24,0.0,-0.99985,0.0,0.02132]
[1778247068523,53.15,79619.48,0.0,-0.99985,0.0,0.02089]
[1778247069530,53.15,79620.85,0.0,-0.99985,0.0,0.02095]
[1778247070537,53.15,79625.49,0.0,-0.99985,0.0,0.02113]
[1778247072551,53.15,79631.33,0.0,-0.99985,0.0,0.02136]
[1778247073558,53.15,79639.22,0.0,-0.99985,0.0,0.02168]
[1778247074577,53.15,79648.23,0.0,-0.99984,0.0,0.02205]
[1778247075577,53.15,79647.0,0.0,-0.99984,0.0,0.022]
[1778247076586,53.15,79653.21,0.0,-0.99984,0.0,0.02225]
[1778247077594,53.15,79658.06,0.0,-0.99984,0.0,0.02245]
[1778247078606,53.15,79663.81,0.0,-0.99984,0.0,0.0227]
[1778247079612,53.15,79662.49,0.0,-0.99984,0.0,0.02264]
[1778247080619,53.15,79660.55,0.0,-0.99984,0.0,0.02256]
[1778247082633,53.15,79662.81,0.0,-0.99984,0.0,0.02265]
[1778247083640,53.15,79666.63,0.0,-0.99984,0.0,0.02282]
[1778247085654,53.15,79664.2,0.0,-0.99984,0.0,0.02271]
[1778247086661,53.15,79661.67,0.0,-0.99984,0.0,0.02261]
[1778247087616,53.15,79661.67,0.0,-0.99984,0.0,0.02261]
[1778247088675,53.15,79659.12,0.0,-0.99984,0.0,0.0225]
[1778247090598,53.15,79658.25,0.0,-0.99984,0.0,0.02246]
[1778247090689,53.15,79656.93,0.0,-0.99984,0.0,0.02241]
[1778247091696,53.15,79655.77,0.0,-0.99984,0.0,0.02222]
[1778247092703,53.15,79653.48,0.0,-0.99984,0.0,0.02212]
[1778247093710,53.15,79657.6,0.0,-0.99984,0.0,0.02229]
[1778247094717,53.15,79663.86,0.0,-0.99984,0.0,0.02256]
[1778247095724,53.15,79667.94,0.0,-0.99984,0.0,0.02273]
[1778247097738,53.15,79664.98,0.0,-0.99984,0.0,0.0226]
[1778247100759,53.15,79658.7,0.0,-0.99984,0.0,0.02234]
[1778247101766,53.15,79654.08,0.0,-0.99984,0.0,0.02215]
[1778247103780,53.15,79656.04,0.0,-0.99984,0.0,0.02223]
[1778247104564,53.15,79656.04,0.0,-0.99984,0.0,0.02223]
[1778247106801,53.15,79652.87,0.0,-0.99984,0.0,0.0221]
[1778247107808,53.15,79656.33,0.0,-0.99984,0.0,0.02224]
[1778247108815,53.15,79660.8,0.0,-0.99984,0.0,0.02243]
[1778247109822,53.15,79669.14,0.0,-0.99984,0.0,0.02278]
[1778247110829,53.15,79674.79,0.0,-0.99984,0.0,0.02302]
[1778247112843,53.15,79672.8,0.0,-0.99984,0.0,0.02293]
[1778247113850,53.15,79670.0,0.0,-0.99984,0.0,0.02281]
[1778247114857,53.15,79674.37,0.0,-0.99984,0.0,0.023]
[1778247116871,53.15,79678.68,0.0,-0.99983,0.0,0.02319]
[1778247118890,53.15,79683.61,0.0,-0.99983,0.0,0.0234]
[1778247119443,53.15,79683.61,0.0,-0.99983,0.0,0.0234]
[1778247121911,53.15,79687.74,0.0,-0.99983,0.0,0.02358]
[1778247123925,53.15,79691.35,0.0,-0.99983,0.0,0.02374]
[1778247124932,53.15,79694.72,0.0,-0.99983,0.0,0.02389]
[1778247130113,53.15,79695.87,0.0,-0.99983,0.0,0.02394]
[1778247130139,53.15,79696.76,0.0,-0.99983,0.0,0.02398]
[1778247132988,53.15,79692.89,0.0,-0.99983,0.0,0.02381]
[1778247133995,53.15,79686.39,0.0,-0.99983,0.0,0.02352]
[1778247136013,53.15,79692.12,0.0,-0.99983,0.0,0.02377]
[1778247137017,53.15,79695.93,0.0,-0.99983,0.0,0.02394]
[1778247140040,53.15,79700.84,0.0,-0.99983,0.0,0.02416]
[1778247142054,53.15,79704.65,0.0,-0.99983,0.0,0.02433]
[1778247143061,53.15,79714.76,0.0,-0.99982,0.0,0.02479]
[1778247144068,53.15,79725.4,0.0,-0.99982,0.0,0.02528]
[1778247145076,53.15,79724.52,0.0,-0.99982,0.0,0.02524]
[1778247146082,53.15,79715.35,0.0,-0.99982,0.0,0.02482]
[1778247147089,53.15,79703.4,0.0,-0.99983,0.0,0.02427]
[1778247148096,53.15,79703.52,0.0,-0.99983,0.0,0.02428]
[1778247150110,53.15,79707.06,0.0,-0.99983,0.0,0.02444]
[1778247151119,53.15,79709.57,0.0,-0.99983,0.0,0.0244]
[1778247152124,53.15,79717.36,0.0,-0.99982,0.0,0.02475]
[1778247153131,53.15,79720.99,0.0,-0.99982,0.0,0.02492]
[1778247154138,53.15,79724.18,0.0,-0.99982,0.0,0.02507]
[1778247155145,53.15,79721.36,0.0,-0.99982,0.0,0.02494]
[1778247156152,53.15,79717.22,0.0,-0.99982,0.0,0.02475]
[1778247161187,53.15,79716.71,0.0,-0.99982,0.0,0.02472]
[1778247162194,53.15,79713.33,0.0,-0.99982,0.0,0.02457]
[1778247163201,53.15,79703.54,0.0,-0.99983,0.0,0.02413]
[1778247164208,53.15,79698.43,0.0,-0.99983,0.0,0.0239]
[1778247166222,53.15,79695.95,0.0,-0.99983,0.0,0.02379]
[1778247168236,53.15,79698.66,0.0,-0.99983,0.0,0.02391]
[1778247173275,53.15,79697.59,0.0,-0.99983,0.0,0.02386]
[1778247175289,53.15,79689.56,0.0,-0.99983,0.0,0.02351]
[1778247176296,53.15,79684.21,0.0,-0.99983,0.0,0.02328]
[1778247180324,53.15,79682.34,0.0,-0.99983,0.0,0.0232]
[1778247182338,53.15,79679.99,0.0,-0.99984,0.0,0.0231]
[1778247183345,53.15,79677.95,0.0,-0.99984,0.0,0.02301]
[1778247184352,53.15,79681.8,0.0,-0.99983,0.0,0.02317]
[1778247185360,53.15,79688.27,0.0,-0.99983,0.0,0.02345]
[1778247186366,53.15,79690.51,0.0,-0.99983,0.0,0.02355]
[1778247187373,53.15,79695.98,0.0,-0.99983,0.0,0.02379]
[1778247188390,53.15,79701.76,0.0,-0.99983,0.0,0.02405]
[1778247189388,53.15,79714.72,0.0,-0.99982,0.0,0.02463]
[1778247191402,53.15,79712.43,0.0,-0.99982,0.0,0.02453]
[1778247192409,53.15,79709.61,0.0,-0.99983,0.0,0.0244]
[1778247193417,53.15,79705.5,0.0,-0.99983,0.0,0.02422]
[1778247194424,53.15,79701.65,0.0,-0.99983,0.0,0.02404]
[1778247195431,53.15,79697.91,0.0,-0.99983,0.0,0.02388]
[1778247196438,53.15,79694.41,0.0,-0.99983,0.0,0.02372]
[1778247198452,53.15,79699.43,0.0,-0.99983,0.0,0.02395]
[1778247200038,53.15,79699.43,0.0,-0.99983,0.0,0.02395]
[1778247200130,53.15,79703.84,0.0,-0.99983,0.0,0.02414]
[1778247200466,53.15,79701.7,0.0,-0.99983,0.0,0.02405]
[1778247201473,53.15,79707.28,0.0,-0.99983,0.0,0.0243]
[1778247202480,53.15,79710.25,0.0,-0.99983,0.0,0.02443]
[1778247204118,53.15,79710.25,0.0,-0.99983,0.0,0.02443]
[1778247204201,53.15,79711.75,0.0,-0.99982,0.0,0.0245]
[1778247204495,53.15,79714.89,0.0,-0.99982,0.0,0.02464]
[1778247207517,53.15,79710.68,0.0,-0.99983,0.0,0.02445]
[1778247209531,53.15,79708.54,0.0,-0.99983,0.0,0.02435]
[1778247211545,53.15,79711.14,0.0,-0.99983,0.0,0.02432]
[1778247212552,53.15,79708.26,0.0,-0.99983,0.0,0.02419]
[1778247215573,53.15,79710.91,0.0,-0.99983,0.0,0.02431]
[1778247216580,53.15,79708.17,0.0,-0.99983,0.0,0.02418]
[1778247218594,53.15,79710.19,0.0,-0.99983,0.0,0.02428]
[1778247220608,53.15,79707.35,0.0,-0.99983,0.0,0.02415]
[1778247225643,53.15,79707.59,0.0,-0.99983,0.0,0.02416]
[1778247230678,53.15,79706.47,0.0,-0.99983,0.0,0.02411]
[1778247235713,53.15,79707.48,0.0,-0.99983,0.0,0.02415]
[1778247238737,53.15,79711.73,0.0,-0.99983,0.0,0.02434]
[1778247239741,53.15,79722.37,0.0,-0.99982,0.0,0.02483]
[1778247240748,53.15,79732.48,0.0,-0.99982,0.0,0.0253]
[1778247241758,53.15,79734.7,0.0,-0.99982,0.0,0.0254]
[1778247245786,53.15,79732.17,0.0,-0.99982,0.0,0.02528]
[1778247246853,53.15,79732.17,0.0,-0.99982,0.0,0.02528]
[1778247246862,53.15,79730.0,0.0,-0.99982,0.0,0.02518]
[1778247247800,53.15,79727.63,0.0,-0.99982,0.0,0.02507]
[1778247248807,53.15,79724.93,0.0,-0.99982,0.0,0.02495]
[1778247249814,53.15,79722.95,0.0,-0.99982,0.0,0.02486]
[1778247251828,53.15,79729.46,0.0,-0.99982,0.0,0.02516]
[1778247252835,53.15,79735.33,0.0,-0.99982,0.0,0.02543]
[1778247255856,53.15,79738.44,0.0,-0.99982,0.0,0.02558]
[1778247256863,53.15,79741.75,0.0,-0.99982,0.0,0.02573]
[1778247257870,53.15,79749.61,0.0,-0.99981,0.0,0.02611]
[1778247258877,53.15,79763.77,0.0,-0.99981,0.0,0.0268]
[1778247259884,53.15,79765.82,0.0,-0.99981,0.0,0.0269]
[1778247261898,53.15,79768.59,0.0,-0.99981,0.0,0.02704]
[1778247262906,53.15,79771.54,0.0,-0.9998,0.0,0.02718]
[1778247263912,53.15,79777.6,0.0,-0.9998,0.0,0.02749]
[1778247264923,53.15,79773.72,0.0,-0.9998,0.0,0.02729]
[1778247265928,53.15,79770.79,0.0,-0.9998,0.0,0.02715]
[1778247267942,53.15,79772.68,0.0,-0.9998,0.0,0.02724]
[1778247268949,53.15,79774.88,0.0,-0.9998,0.0,0.02735]
[1778247270963,53.15,79777.14,0.0,-0.9998,0.0,0.02746]
[1778247271970,53.15,79784.54,0.0,-0.9998,0.0,0.02767]
[1778247272977,53.15,79790.51,0.0,-0.9998,0.0,0.02797]
[1778247273984,53.15,79794.18,0.0,-0.9998,0.0,0.02816]
[1778247274991,53.15,79798.16,0.0,-0.9998,0.0,0.02837]
[1778247275998,53.15,79800.35,0.0,-0.99979,0.0,0.02848]
[1778247278012,53.15,79786.18,0.0,-0.9998,0.0,0.02775]
[1778247279019,53.15,79776.18,0.0,-0.9998,0.0,0.02725]
[1778247280026,53.15,79769.3,0.0,-0.99981,0.0,0.02691]
[1778247282040,53.15,79770.74,0.0,-0.99981,0.0,0.02698]
[1778247283047,53.15,79775.11,0.0,-0.9998,0.0,0.02719]
[1778247284054,53.15,79772.44,0.0,-0.99981,0.0,0.02706]
[1778247285061,53.15,79770.36,0.0,-0.99981,0.0,0.02696]
[1778247285639,53.15,79770.36,0.0,-0.99981,0.0,0.02696]
[1778247287075,53.15,79764.28,0.0,-0.99981,0.0,0.02666]
[1778247288082,53.15,79761.29,0.0,-0.99981,0.0,0.02651]
[1778247290096,53.15,79764.89,0.0,-0.99981,0.0,0.02669]
[1778247291103,53.15,79770.62,0.0,-0.99981,0.0,0.02697]
[1778247292110,53.15,79777.27,0.0,-0.9998,0.0,0.0273]
[1778247293117,53.15,79784.5,0.0,-0.9998,0.0,0.02767]
[1778247294124,53.15,79787.09,0.0,-0.9998,0.0,0.0278]
[1778247295131,53.15,79784.61,0.0,-0.9998,0.0,0.02767]
[1778247296138,53.15,79780.16,0.0,-0.9998,0.0,0.02745]
[1778247297145,53.15,79777.79,0.0,-0.9998,0.0,0.02733]
[1778247297619,53.15,79777.79,0.0,-0.9998,0.0,0.02733]
[1778247298152,53.15,79777.87,0.0,-0.9998,0.0,0.02733]
[1778247301173,53.15,79779.95,0.0,-0.9998,0.0,0.02744]
[1778247303187,53.15,79776.95,0.0,-0.9998,0.0,0.02729]
[1778247305201,53.15,79773.66,0.0,-0.9998,0.0,0.02712]
[1778247306208,53.15,79770.72,0.0,-0.99981,0.0,0.02698]
[1778247307217,53.15,79766.08,0.0,-0.99981,0.0,0.02675]
[1778247312252,53.15,79765.11,0.0,-0.99981,0.0,0.0267]
[1778247314266,53.15,79773.71,0.0,-0.9998,0.0,0.02712]
[1778247315273,53.15,79777.36,0.0,-0.9998,0.0,0.02731]
[1778247319301,53.15,79772.37,0.0,-0.99981,0.0,0.02706]
[1778247320310,53.15,79765.74,0.0,-0.99981,0.0,0.02673]
[1778247322323,53.15,79764.44,0.0,-0.99981,0.0,0.02667]
[1778247325348,53.15,79761.75,0.0,-0.99981,0.0,0.02653]
[1778247326351,53.15,79755.35,0.0,-0.99981,0.0,0.02622]
[1778247327358,53.15,79752.28,0.0,-0.99981,0.0,0.02608]
[1778247328365,53.15,79746.65,0.0,-0.99981,0.0,0.02581]
[1778247329372,53.15,79740.2,0.0,-0.99982,0.0,0.0255]
[1778247330379,53.15,79736.62,0.0,-0.99982,0.0,0.02533]
[1778247331386,53.15,79730.58,0.0,-0.99982,0.0,0.0249]
[1778247332393,53.15,79732.68,0.0,-0.99982,0.0,0.02499]
[1778247333400,53.15,79745.9,0.0,-0.99982,0.0,0.02561]
[1778247334407,53.15,79754.29,0.0,-0.99981,0.0,0.02601]
[1778247335414,53.15,79756.9,0.0,-0.99981,0.0,0.02614]
[1778247336421,53.15,79761.13,0.0,-0.99981,0.0,0.02634]
[1778247337428,53.15,79763.4,0.0,-0.99981,0.0,0.02645]
[1778247339442,53.15,79765.61,0.0,-0.99981,0.0,0.02656]
[1778247340457,53.15,79771.06,0.0,-0.99981,0.0,0.02683]
[1778247341456,53.15,79778.94,0.0,-0.9998,0.0,0.02722]
[1778247342463,53.15,79775.87,0.0,-0.9998,0.0,0.02706]
[1778247344477,53.15,79772.75,0.0,-0.99981,0.0,0.02691]
[1778247349513,53.15,79764.94,0.0,-0.99981,0.0,0.02653]
[1778247350519,53.15,79756.96,0.0,-0.99981,0.0,0.02614]
[1778247352533,53.15,79757.91,0.0,-0.99981,0.0,0.02618]
[1778247353540,53.15,79760.27,0.0,-0.99981,0.0,0.0263]
[1778247355554,53.15,79763.75,0.0,-0.99981,0.0,0.02647]
[1778247357568,53.15,79767.4,0.0,-0.99981,0.0,0.02665]
[1778247358575,53.15,79765.45,0.0,-0.99981,0.0,0.02655]
[1778247359582,53.15,79763.23,0.0,-0.99981,0.0,0.02644]
[1778247360589,53.15,79756.88,0.0,-0.99981,0.0,0.02613]
[1778247361596,53.15,79753.43,0.0,-0.99981,0.0,0.02597]
[1778247363621,53.15,79751.84,0.0,-0.99981,0.0,0.02589]
[1778247364628,53.15,79758.27,0.0,-0.99981,0.0,0.0262]
[1778247365636,53.15,79767.96,0.0,-0.99981,0.0,0.02667]
[1778247366643,53.15,79774.99,0.0,-0.99981,0.0,0.02702]
[1778247367650,53.15,79778.78,0.0,-0.9998,0.0,0.02721]
[1778247369664,53.15,79781.81,0.0,-0.9998,0.0,0.02736]
[1778247372686,53.15,79783.67,0.0,-0.9998,0.0,0.02745]
[1778247374703,53.15,79781.41,0.0,-0.9998,0.0,0.02734]
[1778247375710,53.15,79773.87,0.0,-0.99981,0.0,0.02697]
[1778247376717,53.15,79770.98,0.0,-0.99981,0.0,0.02682]
[1778247377724,53.15,79765.4,0.0,-0.99981,0.0,0.02655]
[1778247378731,53.15,79764.92,0.0,-0.99981,0.0,0.02652]
[1778247379566,53.15,79764.92,0.0,-0.99981,0.0,0.02652]
[1778247379738,53.15,79764.97,0.0,-0.99981,0.0,0.02653]
[1778247381755,53.15,79769.88,0.0,-0.99981,0.0,0.02677]
[1778247383769,53.15,79772.63,0.0,-0.99981,0.0,0.0269]
[1778247385783,53.15,79777.71,0.0,-0.9998,0.0,0.02716]
[1778247386790,53.15,79781.55,0.0,-0.9998,0.0,0.02735]
[1778247387797,53.15,79786.17,0.0,-0.9998,0.0,0.02758]
[1778247392833,53.15,79778.05,0.0,-0.99981,0.0,0.02701]
[1778247394847,53.15,79780.2,0.0,-0.9998,0.0,0.02711]
[1778247395736,53.15,79780.2,0.0,-0.9998,0.0,0.02711]
[1778247395854,53.15,79784.01,0.0,-0.9998,0.0,0.0273]
[1778247396861,53.15,79778.45,0.0,-0.99981,0.0,0.02703]
[1778247397868,53.15,79775.83,0.0,-0.99981,0.0,0.0269]
[1778247400889,53.15,79778.9,0.0,-0.99981,0.0,0.02705]
[1778247401896,53.15,79784.15,0.0,-0.9998,0.0,0.02731]
[1778247402903,53.15,79787.07,0.0,-0.9998,0.0,0.02746]
[1778247403910,53.15,79789.08,0.0,-0.9998,0.0,0.02756]
[1778247408946,53.15,79789.19,0.0,-0.9998,0.0,0.02756]
[1778247413980,53.15,79789.26,0.0,-0.9998,0.0,0.02757]
[1778247415412,53.15,79789.26,0.0,-0.9998,0.0,0.02757]
[1778247415994,53.15,79789.52,0.0,-0.9998,0.0,0.02758]
[1778247421030,53.15,79790.04,0.0,-0.9998,0.0,0.02761]
[1778247422036,53.15,79779.4,0.0,-0.9998,0.0,0.02707]
[1778247423043,53.15,79777.51,0.0,-0.99981,0.0,0.02698]
[1778247425057,53.15,79781.39,0.0,-0.9998,0.0,0.02717]
[1778247427071,53.15,79784.11,0.0,-0.9998,0.0,0.02731]
[1778247428078,53.15,79790.96,0.0,-0.9998,0.0,0.02765]
[1778247429623,53.15,79790.99,0.0,-0.9998,0.0,0.02765]
[1778247430437,53.15,79790.99,0.0,-0.9998,0.0,0.02765]
[1778247431099,53.15,79791.81,0.0,-0.9998,0.0,0.0277]
[1778247432108,53.15,79797.62,0.0,-0.9998,0.0,0.02799]
[1778247433115,53.15,79804.89,0.0,-0.99979,0.0,0.02837]
[1778247434122,53.15,79811.51,0.0,-0.99979,0.0,0.02871]
[1778247435129,53.15,79809.25,0.0,-0.99979,0.0,0.0286]
[1778247436136,53.15,79805.22,0.0,-0.99979,0.0,0.02839]
[1778247438150,53.15,79807.12,0.0,-0.99979,0.0,0.02848]
[1778247439157,53.15,79809.57,0.0,-0.99979,0.0,0.02861]
[1778247442179,53.15,79813.12,0.0,-0.99979,0.0,0.0288]
[1778247444194,53.15,79809.44,0.0,-0.99979,0.0,0.02861]
[1778247445202,53.15,79806.13,0.0,-0.99979,0.0,0.02843]
[1778247446209,53.15,79800.2,0.0,-0.9998,0.0,0.02813]
[1778247447217,53.15,79797.71,0.0,-0.9998,0.0,0.028]
[1778247448223,53.15,79795.25,0.0,-0.9998,0.0,0.02787]
[1778247451244,53.15,79797.99,0.0,-0.9998,0.0,0.02784]
[1778247453258,53.15,79804.11,0.0,-0.9998,0.0,0.02815]
[1778247455272,53.15,79801.09,0.0,-0.9998,0.0,0.028]
[1778247458293,53.15,79799.12,0.0,-0.9998,0.0,0.0279]
[1778247459300,53.15,79796.23,0.0,-0.9998,0.0,0.02775]
[1778247460307,53.15,79783.08,0.0,-0.9998,0.0,0.02709]
[1778247461314,53.15,79779.49,0.0,-0.99981,0.0,0.02691]
[1778247462321,53.15,79774.43,0.0,-0.99981,0.0,0.02666]
[1778247463328,53.15,79777.26,0.0,-0.99981,0.0,0.0268]
[1778247464335,53.15,79779.57,0.0,-0.99981,0.0,0.02691]
[1778247465342,53.15,79776.57,0.0,-0.99981,0.0,0.02677]
[1778247467356,53.15,79782.46,0.0,-0.9998,0.0,0.02706]
[1778247468363,53.15,79785.43,0.0,-0.9998,0.0,0.02721]
[1778247471384,53.15,79781.94,0.0,-0.99981,0.0,0.02703]
[1778247472391,53.15,79778.6,0.0,-0.99981,0.0,0.02687]
[1778247473398,53.15,79775.05,0.0,-0.99981,0.0,0.02669]
[1778247475412,53.15,79771.37,0.0,-0.99981,0.0,0.02651]
[1778247476419,53.15,79768.59,0.0,-0.99981,0.0,0.02637]
[1778247478433,53.15,79761.38,0.0,-0.99981,0.0,0.02603]
[1778247479441,53.15,79759.53,0.0,-0.99981,0.0,0.02594]
[1778247480453,53.15,79749.15,0.0,-0.99982,0.0,0.02545]
[1778247481458,53.15,79738.01,0.0,-0.99982,0.0,0.02493]
[1778247482465,53.15,79732.15,0.0,-0.99982,0.0,0.02466]
[1778247483472,53.15,79721.88,0.0,-0.99983,0.0,0.02419]
[1778247484479,53.15,79718.84,0.0,-0.99983,0.0,0.02406]
[1778247485486,53.15,79715.87,0.0,-0.99983,0.0,0.02392]
[1778247490526,53.15,79718.53,0.0,-0.99983,0.0,0.02404]
[1778247491532,53.15,79725.36,0.0,-0.99983,0.0,0.02435]
[1778247492539,53.15,79735.25,0.0,-0.99982,0.0,0.0248]
[1778247493546,53.15,79736.13,0.0,-0.99982,0.0,0.02484]
[1778247494553,53.15,79742.17,0.0,-0.99982,0.0,0.02512]
[1778247495560,53.15,79747.96,0.0,-0.99982,0.0,0.02539]
[1778247497580,53.15,79758.19,0.0,-0.99981,0.0,0.02587]
[1778247498587,53.15,79765.16,0.0,-0.99981,0.0,0.02621]
[1778247500601,53.15,79767.69,0.0,-0.99981,0.0,0.02633]
[1778247501617,53.15,79772.42,0.0,-0.99981,0.0,0.02656]
[1778247505637,53.15,79779.78,0.0,-0.99981,0.0,0.02692]
[1778247506659,53.15,79786.14,0.0,-0.9998,0.0,0.02724]
[1778247510684,53.15,79788.79,0.0,-0.9998,0.0,0.02737]
[1778247511691,53.15,79791.43,0.0,-0.9998,0.0,0.02734]
[1778247516726,53.15,79790.62,0.0,-0.9998,0.0,0.0273]
[1778247518740,53.15,79787.69,0.0,-0.9998,0.0,0.02715]
[1778247523775,53.15,79786.87,0.0,-0.9998,0.0,0.02711]
[1778247524782,53.15,79779.55,0.0,-0.99981,0.0,0.02675]
[1778247526796,53.15,79780.35,0.0,-0.99981,0.0,0.02679]
[1778247527803,53.15,79788.66,0.0,-0.9998,0.0,0.0272]
[1778247528810,53.15,79797.22,0.0,-0.9998,0.0,0.02763]
[1778247529817,53.15,79800.44,0.0,-0.9998,0.0,0.02779]
[1778247530824,53.15,79803.63,0.0,-0.9998,0.0,0.02796]
[1778247531831,53.15,79807.92,0.0,-0.9998,0.0,0.02818]
[1778247532843,53.15,79812.53,0.0,-0.99979,0.0,0.02842]
[1778247533846,53.15,79808.91,0.0,-0.9998,0.0,0.02823]
[1778247534853,53.15,79806.29,0.0,-0.9998,0.0,0.02809]
[1778247536409,53.15,79806.29,0.0,-0.9998,0.0,0.02809]
[1778247536462,53.15,79804.48,0.0,-0.9998,0.0,0.028]
[1778247538881,53.15,79807.3,0.0,-0.9998,0.0,0.02815]
[1778247543916,53.15,79801.67,0.0,-0.9998,0.0,0.02786]
[1778247545930,53.15,79798.37,0.0,-0.9998,0.0,0.02769]
[1778247550965,53.15,79798.59,0.0,-0.9998,0.0,0.0277]
[1778247551972,53.15,79795.49,0.0,-0.9998,0.0,0.02754]
[1778247552979,53.15,79791.87,0.0,-0.9998,0.0,0.02736]
[1778247553986,53.15,79789.33,0.0,-0.9998,0.0,0.02723]
[1778247555314,53.15,79789.33,0.0,-0.9998,0.0,0.02723]
[1778247561037,53.15,79786.33,0.0,-0.9998,0.0,0.02708]
[1778247565066,53.15,79788.23,0.0,-0.9998,0.0,0.02718]
[1778247568094,53.15,79781.23,0.0,-0.99981,0.0,0.02683]
[1778247569097,53.15,79767.79,0.0,-0.99981,0.0,0.02617]
[1778247570104,53.15,79760.9,0.0,-0.99981,0.0,0.02584]
[1778247571111,53.15,79760.66,0.0,-0.99982,0.0,0.02567]
[1778247572118,53.15,79757.81,0.0,-0.99982,0.0,0.02553]
[1778247576146,53.15,79755.56,0.0,-0.99982,0.0,0.02543]
[1778247580174,53.15,79758.17,0.0,-0.99982,0.0,0.02555]
[1778247582188,53.15,79754.78,0.0,-0.99982,0.0,0.02539]
[1778247583195,53.15,79752.55,0.0,-0.99982,0.0,0.02529]
[1778247585209,53.15,79750.33,0.0,-0.99982,0.0,0.02518]
[1778247589237,53.15,79736.61,0.0,-0.99982,0.0,0.02455]
[1778247590244,53.15,79723.99,0.0,-0.99983,0.0,0.02398]
[1778247591251,53.15,79717.63,0.0,-0.99983,0.0,0.0237]
[1778247592259,53.15,79715.6,0.0,-0.99983,0.0,0.02361]
[1778247595283,53.15,79711.01,0.0,-0.99983,0.0,0.02341]
[1778247596289,53.15,79701.57,0.0,-0.99984,0.0,0.023]
[1778247597296,53.15,79695.81,0.0,-0.99984,0.0,0.02275]
[1778247599310,53.15,79695.69,0.0,-0.99984,0.0,0.02275]
[1778247600317,53.15,79692.6,0.0,-0.99984,0.0,0.02262]
[1778247602358,53.15,79685.46,0.0,-0.99984,0.0,0.02232]
[1778247603338,53.15,79667.89,0.0,-0.99985,0.0,0.0216]
[1778247604345,53.15,79654.2,0.0,-0.99985,0.0,0.02105]
[1778247605352,53.15,79643.22,0.0,-0.99985,0.0,0.02062]
[1778247606359,53.15,79639.46,0.0,-0.99985,0.0,0.02047]
[1778247608373,53.15,79637.14,0.0,-0.99986,0.0,0.02038]
[1778247609380,53.15,79630.97,0.0,-0.99986,0.0,0.02015]
[1778247610387,53.15,79628.42,0.0,-0.99986,0.0,0.02005]
[1778247611394,53.15,79632.24,0.0,-0.99986,0.0,0.0202]
[1778247613410,53.15,79636.7,0.0,-0.99986,0.0,0.02037]
[1778247614420,53.15,79643.74,0.0,-0.99985,0.0,0.02064]
[1778247615424,53.15,79644.01,0.0,-0.99985,0.0,0.02065]
[1778247617438,53.15,79647.04,0.0,-0.99985,0.0,0.02077]
[1778247618446,53.15,79648.98,0.0,-0.99985,0.0,0.02084]
[1778247619452,53.15,79651.04,0.0,-0.99985,0.0,0.02092]
[1778247621466,53.15,79663.17,0.0,-0.99985,0.0,0.02141]
[1778247622473,53.15,79666.74,0.0,-0.99985,0.0,0.02155]
[1778247623483,53.15,79664.91,0.0,-0.99985,0.0,0.02148]
[1778247624488,53.15,79653.0,0.0,-0.99985,0.0,0.021]
[1778247625495,53.15,79647.74,0.0,-0.99985,0.0,0.02079]
[1778247626502,53.15,79653.25,0.0,-0.99985,0.0,0.02101]
[1778247628517,53.15,79645.03,0.0,-0.99985,0.0,0.02069]
[1778247629524,53.15,79638.72,0.0,-0.99985,0.0,0.02044]
[1778247631538,53.15,79644.81,0.0,-0.99985,0.0,0.02055]
[1778247632545,53.15,79647.2,0.0,-0.99985,0.0,0.02064]
[1778247633552,53.15,79644.19,0.0,-0.99985,0.0,0.02052]
[1778247634559,53.15,79640.54,0.0,-0.99986,0.0,0.02038]
[1778247635575,53.15,79631.92,0.0,-0.99986,0.0,0.02005]
[1778247636573,53.15,79617.78,0.0,-0.99986,0.0,0.01952]
[1778247637581,53.15,79610.12,0.0,-0.99986,0.0,0.01924]
[1778247638588,53.15,79607.11,0.0,-0.99986,0.0,0.01913]
[1778247639624,53.15,79609.3,0.0,-0.99986,0.0,0.01921]
[1778247640608,53.15,79613.4,0.0,-0.99986,0.0,0.01936]
[1778247641615,53.15,79611.16,0.0,-0.99986,0.0,0.01928]
[1778247643629,53.15,79609.39,0.0,-0.99986,0.0,0.01922]
[1778247644636,53.15,79614.38,0.0,-0.99986,0.0,0.0194]
[1778247645643,53.15,79618.79,0.0,-0.99986,0.0,0.01956]
[1778247646650,53.15,79624.01,0.0,-0.99986,0.0,0.01976]
[1778247647657,53.15,79626.49,0.0,-0.99986,0.0,0.01985]
[1778247648664,53.15,79628.74,0.0,-0.99986,0.0,0.01993]
[1778247649671,53.15,79638.73,0.0,-0.99986,0.0,0.02031]
[1778247650678,53.15,79643.6,0.0,-0.99985,0.0,0.0205]
[1778247651685,53.15,79647.17,0.0,-0.99985,0.0,0.02064]
[1778247652692,53.15,79653.05,0.0,-0.99985,0.0,0.02087]
[1778247653699,53.15,79656.44,0.0,-0.99985,0.0,0.021]
[1778247654706,53.15,79666.33,0.0,-0.99985,0.0,0.0214]
[1778247655713,53.15,79669.8,0.0,-0.99985,0.0,0.02154]
[1778247656720,53.15,79671.72,0.0,-0.99985,0.0,0.02161]
[1778247658734,53.15,79665.3,0.0,-0.99985,0.0,0.02135]
[1778247659741,53.15,79662.69,0.0,-0.99985,0.0,0.02125]
[1778247660748,53.15,79660.37,0.0,-0.99985,0.0,0.02116]
[1778247661755,53.15,79668.88,0.0,-0.99985,0.0,0.0215]
[1778247662762,53.15,79672.74,0.0,-0.99985,0.0,0.02165]
[1778247663769,53.15,79666.24,0.0,-0.99985,0.0,0.02139]
[1778247664777,53.15,79661.86,0.0,-0.99985,0.0,0.02122]
[1778247666790,53.15,79665.84,0.0,-0.99985,0.0,0.02138]
[1778247668496,53.15,79665.84,0.0,-0.99985,0.0,0.02138]
[1778247668550,53.15,79668.67,0.0,-0.99985,0.0,0.02149]
[1778247668804,53.15,79657.43,0.0,-0.99985,0.0,0.02104]
[1778247669811,53.15,79651.06,0.0,-0.99985,0.0,0.02079]
[1778247670818,53.15,79645.78,0.0,-0.99985,0.0,0.02058]
[1778247671825,53.15,79648.54,0.0,-0.99985,0.0,0.02069]
[1778247674062,53.15,79650.26,0.0,-0.99985,0.0,0.02076]
[1778247674163,53.15,79651.88,0.0,-0.99985,0.0,0.02082]
[1778247674846,53.15,79649.14,0.0,-0.99985,0.0,0.02071]
[1778247675853,53.15,79647.1,0.0,-0.99985,0.0,0.02064]
[1778247676860,53.15,79644.64,0.0,-0.99985,0.0,0.02054]
[1778247677877,53.15,79637.57,0.0,-0.99986,0.0,0.02027]
[1778247678879,53.15,79631.57,0.0,-0.99986,0.0,0.02004]
[1778247679886,53.15,79624.73,0.0,-0.99986,0.0,0.01978]
[1778247680893,53.15,79632.27,0.0,-0.99986,0.0,0.02007]
[1778247681900,53.15,79635.73,0.0,-0.99986,0.0,0.0202]
[1778247683914,53.15,79626.75,0.0,-0.99986,0.0,0.01986]
[1778247684921,53.15,79622.56,0.0,-0.99986,0.0,0.0197]
[1778247685931,53.15,79612.06,0.0,-0.99986,0.0,0.01931]
[1778247686937,53.15,79611.76,0.0,-0.99986,0.0,0.0193]
[1778247687944,53.15,79613.72,0.0,-0.99986,0.0,0.01938]
[1778247688952,53.15,79620.88,0.0,-0.99986,0.0,0.01964]
[1778247689959,53.15,79625.06,0.0,-0.99986,0.0,0.0198]
[1778247691995,53.15,79624.26,0.0,-0.99986,0.0,0.01977]
[1778247692980,53.15,79617.18,0.0,-0.99986,0.0,0.01938]
[1778247693987,53.15,79612.79,0.0,-0.99986,0.0,0.01922]
[1778247694994,53.15,79606.78,0.0,-0.99987,0.0,0.019]
[1778247696002,53.15,79604.59,0.0,-0.99987,0.0,0.01892]
[1778247699022,53.15,79596.01,0.0,-0.99987,0.0,0.01861]
[1778247700029,53.15,79594.54,0.0,-0.99987,0.0,0.01856]
[1778247701036,53.15,79588.57,0.0,-0.99987,0.0,0.01835]
[1778247702043,53.15,79586.78,0.0,-0.99987,0.0,0.01829]
[1778247703050,53.15,79583.36,0.0,-0.99987,0.0,0.01817]
[1778247704057,53.15,79577.62,0.0,-0.99987,0.0,0.01797]
[1778247706071,53.15,79574.14,0.0,-0.99987,0.0,0.01785]
[1778247707078,53.15,79571.66,0.0,-0.99987,0.0,0.01777]
[1778247708085,53.15,79569.52,0.0,-0.99988,0.0,0.0177]
[1778247710093,53.15,79569.52,0.0,-0.99988,0.0,0.0177]
[1778247713120,53.15,79572.14,0.0,-0.99987,0.0,0.01779]
[1778247714127,53.15,79575.82,0.0,-0.99987,0.0,0.01791]
[1778247719162,53.15,79571.36,0.0,-0.99987,0.0,0.01776]
[1778247720173,53.15,79567.85,0.0,-0.99988,0.0,0.01764]
[1778247721176,53.15,79565.8,0.0,-0.99988,0.0,0.01757]
[1778247723190,53.15,79567.69,0.0,-0.99988,0.0,0.01764]
[1778247724197,53.15,79571.53,0.0,-0.99987,0.0,0.01777]
[1778247726940,53.15,79572.29,0.0,-0.99987,0.0,0.01779]
[1778247727218,53.15,79572.38,0.0,-0.99987,0.0,0.01779]
[1778247728225,53.15,79577.71,0.0,-0.99987,0.0,0.01798]
[1778247731246,53.15,79583.75,0.0,-0.99987,0.0,0.01818]
[1778247733261,53.15,79577.44,0.0,-0.99987,0.0,0.01797]
[1778247734268,53.15,79578.05,0.0,-0.99987,0.0,0.01799]
[1778247735275,53.15,79580.76,0.0,-0.99987,0.0,0.01808]
[1778247736284,53.15,79586.63,0.0,-0.99987,0.0,0.01828]
[1778247738296,53.15,79587.92,0.0,-0.99987,0.0,0.01833]
[1778247740310,53.15,79597.05,0.0,-0.99987,0.0,0.01865]
[1778247741317,53.15,79599.72,0.0,-0.99987,0.0,0.01874]
[1778247742324,53.15,79601.95,0.0,-0.99987,0.0,0.01882]
[1778247743331,53.15,79604.12,0.0,-0.99987,0.0,0.0189]
[1778247746352,53.15,79608.82,0.0,-0.99987,0.0,0.01907]
[1778247747359,53.15,79612.89,0.0,-0.99986,0.0,0.01922]
[1778247749373,53.15,79615.45,0.0,-0.99986,0.0,0.01931]
[1778247751387,53.15,79618.48,0.0,-0.99986,0.0,0.0193]
[1778247753401,53.15,79613.23,0.0,-0.99986,0.0,0.01911]
[1778247755940,53.15,79611.76,0.0,-0.99987,0.0,0.01905]
[1778247756422,53.15,79612.31,0.0,-0.99987,0.0,0.01907]
[1778247759443,53.15,79615.39,0.0,-0.99986,0.0,0.01918]
[1778247761457,53.15,79613.61,0.0,-0.99986,0.0,0.01912]
[1778247766492,53.15,79616.51,0.0,-0.99986,0.0,0.01923]
[1778247767635,53.15,79616.51,0.0,-0.99986,0.0,0.01923]
[1778247767665,53.15,79615.48,0.0,-0.99986,0.0,0.01919]
[1778247770520,53.15,79613.01,0.0,-0.99986,0.0,0.0191]
[1778247772534,53.15,79610.42,0.0,-0.99987,0.0,0.019]
[1778247775559,53.15,79612.56,0.0,-0.99986,0.0,0.01908]
[1778247776562,53.15,79603.9,0.0,-0.99987,0.0,0.01877]
[1778247777569,53.15,79598.54,0.0,-0.99987,0.0,0.01858]
[1778247778576,53.15,79594.84,0.0,-0.99987,0.0,0.01845]
[1778247780590,53.15,79586.9,0.0,-0.99987,0.0,0.01817]
[1778247782604,53.15,79590.07,0.0,-0.99987,0.0,0.01828]
[1778247783611,53.15,79592.0,0.0,-0.99987,0.0,0.01835]
[1778247785626,53.15,79593.91,0.0,-0.99987,0.0,0.01842]
[1778247786633,53.15,79596.57,0.0,-0.99987,0.0,0.01851]
[1778247787639,53.15,79593.65,0.0,-0.99987,0.0,0.01841]
[1778247788646,53.15,79590.07,0.0,-0.99987,0.0,0.01828]
[1778247791667,53.15,79586.86,0.0,-0.99987,0.0,0.01817]
[1778247795695,53.15,79588.94,0.0,-0.99987,0.0,0.01824]
[1778247799738,53.15,79612.04,0.0,-0.99987,0.0,0.01906]
[1778247800744,53.15,79624.33,0.0,-0.99986,0.0,0.01951]
[1778247801751,53.15,79639.55,0.0,-0.99986,0.0,0.02008]
[1778247802758,53.15,79640.16,0.0,-0.99986,0.0,0.0201]
[1778247803765,53.15,79643.86,0.0,-0.99986,0.0,0.02025]
[1778247805779,53.15,79645.78,0.0,-0.99986,0.0,0.02032]
[1778247809749,53.15,79644.32,0.0,-0.99986,0.0,0.02026]
[1778247810770,53.15,79642.75,0.0,-0.99986,0.0,0.0202]
[1778247810814,53.15,79643.63,0.0,-0.99986,0.0,0.02024]
[1778247811821,53.15,79643.39,0.0,-0.99986,0.0,0.0201]
[1778247814842,53.15,79627.69,0.0,-0.99986,0.0,0.01951]
[1778247815849,53.15,79619.53,0.0,-0.99986,0.0,0.01921]
[1778247816856,53.15,79613.39,0.0,-0.99987,0.0,0.01899]
[1778247819877,53.15,79609.18,0.0,-0.99987,0.0,0.01884]
[1778247820884,53.15,79607.01,0.0,-0.99987,0.0,0.01876]
[1778247821892,53.15,79609.2,0.0,-0.99987,0.0,0.01884]
[1778247824931,53.15,79612.8,0.0,-0.99987,0.0,0.01897]
[1778247825938,53.15,79610.49,0.0,-0.99987,0.0,0.01888]
[1778247827868,53.15,79610.49,0.0,-0.99987,0.0,0.01888]
[1778247826945,53.15,79608.57,0.0,-0.99987,0.0,0.01881]
[1778247829942,53.15,79607.65,0.0,-0.99987,0.0,0.01878]
[1778247829967,53.15,79607.17,0.0,-0.99987,0.0,0.01876]
[1778247833994,53.15,79604.8,0.0,-0.99987,0.0,0.01868]
[1778247836010,53.15,79607.06,0.0,-0.99987,0.0,0.01876]
[1778247837016,53.15,79609.8,0.0,-0.99987,0.0,0.01886]
[1778247838024,53.15,79612.28,0.0,-0.99987,0.0,0.01895]
[1778247839031,53.15,79614.14,0.0,-0.99987,0.0,0.01901]
[1778247840038,53.15,79617.39,0.0,-0.99986,0.0,0.01913]
[1778247841045,53.15,79621.23,0.0,-0.99986,0.0,0.01927]
[1778247842052,53.15,79617.92,0.0,-0.99986,0.0,0.01915]
[1778247843059,53.15,79621.13,0.0,-0.99986,0.0,0.01927]
[1778247844066,53.15,79626.71,0.0,-0.99986,0.0,0.01947]
[1778247845545,53.15,79626.71,0.0,-0.99986,0.0,0.01947]
[1778247845577,53.15,79627.08,0.0,-0.99986,0.0,0.01949]
[1778247847087,53.15,79622.16,0.0,-0.99986,0.0,0.01931]
[1778247848094,53.15,79618.93,0.0,-0.99986,0.0,0.01919]
[1778247849101,53.15,79615.12,0.0,-0.99987,0.0,0.01905]
[1778247850108,53.15,79607.85,0.0,-0.99987,0.0,0.01879]
[1778247851115,53.15,79604.7,0.0,-0.99987,0.0,0.01868]
[1778247852122,53.15,79598.74,0.0,-0.99987,0.0,0.01847]
[1778247853129,53.15,79594.64,0.0,-0.99987,0.0,0.01832]
[1778247855460,53.15,79593.31,0.0,-0.99987,0.0,0.01828]
[1778247856150,53.15,79590.34,0.0,-0.99987,0.0,0.01817]
[1778247857157,53.15,79586.54,0.0,-0.99987,0.0,0.01804]
[1778247859172,53.15,79584.61,0.0,-0.99987,0.0,0.01798]
[1778247864209,53.15,79584.63,0.0,-0.99987,0.0,0.01798]
[1778247865216,53.15,79587.03,0.0,-0.99987,0.0,0.01806]
[1778247869070,53.15,79588.26,0.0,-0.99987,0.0,0.0181]
[1778247870110,53.15,79588.38,0.0,-0.99987,0.0,0.0181]
[1778247870251,53.15,79587.86,0.0,-0.99987,0.0,0.01809]
[1778247871258,53.15,79587.26,0.0,-0.99987,0.0,0.01795]
[1778247876293,53.15,79587.41,0.0,-0.99987,0.0,0.01795]
[1778247881328,53.15,79587.5,0.0,-0.99987,0.0,0.01796]
[1778247886365,53.15,79584.28,0.0,-0.99987,0.0,0.01785]
[1778247887372,53.15,79581.08,0.0,-0.99987,0.0,0.01774]
[1778247892407,53.15,79578.23,0.0,-0.99988,0.0,0.01764]
[1778247897442,53.15,79578.32,0.0,-0.99988,0.0,0.01764]
[1778247900470,53.15,79580.34,0.0,-0.99988,0.0,0.01771]
[1778247904520,53.15,79586.43,0.0,-0.99987,0.0,0.01792]
[1778247905889,53.15,79590.9,0.0,-0.99987,0.0,0.01807]
[1778247907536,53.15,79600.33,0.0,-0.99987,0.0,0.0184]
[1778247908543,53.15,79604.17,0.0,-0.99987,0.0,0.01853]
[1778247909550,53.15,79606.95,0.0,-0.99987,0.0,0.01863]
[1778247910557,53.15,79611.38,0.0,-0.99987,0.0,0.01879]
[1778247912571,53.15,79608.96,0.0,-0.99987,0.0,0.0187]
[1778247913578,53.15,79615.94,0.0,-0.99987,0.0,0.01895]
[1778247914585,53.15,79626.94,0.0,-0.99986,0.0,0.01935]
[1778247915595,53.15,79637.45,0.0,-0.99986,0.0,0.01974]
[1778247916602,53.15,79643.06,0.0,-0.99986,0.0,0.01995]
[1778247917609,53.15,79647.3,0.0,-0.99986,0.0,0.02011]
[1778247918616,53.15,79657.16,0.0,-0.99985,0.0,0.02049]
[1778247920631,53.15,79652.98,0.0,-0.99986,0.0,0.02033]
[1778247922645,53.15,79650.23,0.0,-0.99986,0.0,0.02023]
[1778247924659,53.15,79643.89,0.0,-0.99986,0.0,0.01999]
[1778247925666,53.15,79630.58,0.0,-0.99986,0.0,0.01949]
[1778247926673,53.15,79621.95,0.0,-0.99986,0.0,0.01917]
[1778247927680,53.15,79623.12,0.0,-0.99986,0.0,0.01921]
[1778247928687,53.15,79623.55,0.0,-0.99986,0.0,0.01923]
[1778247931708,53.15,79624.92,0.0,-0.99986,0.0,0.01915]
[1778247935736,53.15,79632.07,0.0,-0.99986,0.0,0.01942]
[1778247936743,53.15,79640.73,0.0,-0.99986,0.0,0.01974]
[1778247937750,53.15,79642.44,0.0,-0.99986,0.0,0.0198]
[1778247938943,53.15,79642.44,0.0,-0.99986,0.0,0.0198]
[1778247944557,53.15,79642.71,0.0,-0.99986,0.0,0.01981]
[1778247945574,53.15,79643.28,0.0,-0.99986,0.0,0.01983]
[1778247945806,53.15,79643.35,0.0,-0.99986,0.0,0.01984]
[1778247949834,53.15,79634.05,0.0,-0.99986,0.0,0.01949]
[1778247950841,53.15,79630.68,0.0,-0.99986,0.0,0.01936]
[1778247952855,53.15,79624.47,0.0,-0.99986,0.0,0.01914]
[1778247953864,53.15,79614.42,0.0,-0.99987,0.0,0.01878]
[1778247954869,53.15,79604.41,0.0,-0.99987,0.0,0.01842]
[1778247955876,53.15,79601.49,0.0,-0.99987,0.0,0.01832]
[1778247956883,53.15,79594.5,0.0,-0.99987,0.0,0.01808]
[1778247958897,53.15,79585.6,0.0,-0.99987,0.0,0.01777]
[1778247959904,53.15,79583.22,0.0,-0.99988,0.0,0.01769]
[1778247960911,53.15,79580.66,0.0,-0.99988,0.0,0.01761]
[1778247964939,53.15,79574.96,0.0,-0.99988,0.0,0.01741]
[1778247965962,53.15,79570.39,0.0,-0.99988,0.0,0.01726]
[1778247966965,53.15,79566.22,0.0,-0.99988,0.0,0.01713]
[1778247969986,53.15,79563.95,0.0,-0.99988,0.0,0.01705]
[1778247971869,53.15,79563.6,0.0,-0.99988,0.0,0.01704]
[1778247973600,53.15,79562.44,0.0,-0.99988,0.0,0.017]
[1778247974014,53.15,79561.02,0.0,-0.99988,0.0,0.01696]
[1778247979049,53.15,79562.64,0.0,-0.99988,0.0,0.01701]
[1778247981063,53.15,79560.05,0.0,-0.99988,0.0,0.01692]
[1778247983077,53.15,79562.53,0.0,-0.99988,0.0,0.01701]
[1778247988112,53.15,79561.73,0.0,-0.99988,0.0,0.01698]
[1778247990126,53.15,79572.49,0.0,-0.99988,0.0,0.01733]
[1778247991133,53.15,79578.59,0.0,-0.99988,0.0,0.01742]
[1778247992140,53.15,79584.22,0.0,-0.99988,0.0,0.01761]
[1778247993149,53.15,79587.22,0.0,-0.99988,0.0,0.01771]
[1778247994159,53.15,79582.16,0.0,-0.99988,0.0,0.01754]
[1778247995164,53.15,79575.16,0.0,-0.99988,0.0,0.01731]
[1778247997178,53.15,79572.31,0.0,-0.99988,0.0,0.01721]
[1778248002213,53.15,79564.9,0.0,-0.99988,0.0,0.01697]
[1778248003220,53.15,79561.39,0.0,-0.99988,0.0,0.01686]
[1778248005234,53.15,79564.35,0.0,-0.99988,0.0,0.01695]
[1778248007168,53.15,79564.2,0.0,-0.99988,0.0,0.01695]
[1778248007248,53.15,79560.47,0.0,-0.99988,0.0,0.01683]
[1778248012284,53.15,79560.13,0.0,-0.99988,0.0,0.01681]
[1778248014298,53.15,79554.48,0.0,-0.99988,0.0,0.01663]
[1778248015305,53.15,79550.97,0.0,-0.99988,0.0,0.01652]
[1778248020347,53.15,79555.58,0.0,-0.99988,0.0,0.01667]
[1778248024378,53.15,79561.72,0.0,-0.99988,0.0,0.01687]
[1778248025384,53.15,79554.73,0.0,-0.99988,0.0,0.01664]
[1778248026391,53.15,79552.01,0.0,-0.99988,0.0,0.01655]
[1778248031426,53.15,79551.42,0.0,-0.99988,0.0,0.01654]
[1778248036461,53.15,79551.1,0.0,-0.99988,0.0,0.01653]
[1778248038379,53.15,79551.92,0.0,-0.99988,0.0,0.01655]
[1778248045524,53.15,79550.15,0.0,-0.99988,0.0,0.0165]
[1778248050559,53.15,79550.56,0.0,-0.99988,0.0,0.01651]
[1778248051566,53.15,79550.89,0.0,-0.99988,0.0,0.01641]
[1778248054587,53.15,79547.19,0.0,-0.99989,0.0,0.01629]
[1778248057608,53.15,79542.16,0.0,-0.99989,0.0,0.01613]
[1778248059622,53.15,79539.01,0.0,-0.99989,0.0,0.01604]
[1778248063650,53.15,79533.79,0.0,-0.99989,0.0,0.01588]
[1778248065664,53.15,79537.89,0.0,-0.99989,0.0,0.016]
[1778248066671,53.15,79540.3,0.0,-0.99989,0.0,0.01608]
[1778248067678,53.15,79544.61,0.0,-0.99989,0.0,0.01621]
[1778248069693,53.15,79547.13,0.0,-0.99989,0.0,0.01629]
[1778248074738,53.15,79552.69,0.0,-0.99988,0.0,0.01647]
[1778248075742,53.15,79554.91,0.0,-0.99988,0.0,0.01654]
[1778248076749,53.15,79556.85,0.0,-0.99988,0.0,0.0166]
[1778248077756,53.15,79561.76,0.0,-0.99988,0.0,0.01675]
[1778248078763,53.15,79563.54,0.0,-0.99988,0.0,0.01681]
[1778248080780,53.15,79567.28,0.0,-0.99988,0.0,0.01693]
[1778248081787,53.15,79563.95,0.0,-0.99988,0.0,0.01683]
[1778248082794,53.15,79561.9,0.0,-0.99988,0.0,0.01676]
[1778248083690,53.15,79561.9,0.0,-0.99988,0.0,0.01676]
[1778248085824,53.15,79562.79,0.0,-0.99988,0.0,0.01679]
[1778248085862,53.15,79561.91,0.0,-0.99988,0.0,0.01676]
[1778248089843,53.15,79567.48,0.0,-0.99988,0.0,0.01694]
[1778248090850,53.15,79577.62,0.0,-0.99988,0.0,0.01727]
[1778248091857,53.15,79589.98,0.0,-0.99988,0.0,0.01769]
[1778248092864,53.15,79603.59,0.0,-0.99987,0.0,0.01815]
[1778248093871,53.15,79610.01,0.0,-0.99987,0.0,0.01838]
[1778248094878,53.15,79612.89,0.0,-0.99987,0.0,0.01848]
[1778248095885,53.15,79613.76,0.0,-0.99987,0.0,0.01851]
[1778248096892,53.15,79615.8,0.0,-0.99987,0.0,0.01858]
[1778248098908,53.15,79623.3,0.0,-0.99987,0.0,0.01885]
[1778248099930,53.15,79627.73,0.0,-0.99987,0.0,0.01901]
[1778248100933,53.15,79618.04,0.0,-0.99987,0.0,0.01866]
[1778248101940,53.15,79611.5,0.0,-0.99987,0.0,0.01843]
[1778248102947,53.15,79607.39,0.0,-0.99987,0.0,0.01828]
[1778248105970,53.15,79613.11,0.0,-0.99987,0.0,0.01848]
[1778248106977,53.15,79618.71,0.0,-0.99987,0.0,0.01868]
[1778248108991,53.15,79624.93,0.0,-0.99987,0.0,0.0189]
[1778248109998,53.15,79628.34,0.0,-0.99987,0.0,0.01903]
[1778248111005,53.15,79632.3,0.0,-0.99986,0.0,0.01905]
[1778248113022,53.15,79628.92,0.0,-0.99987,0.0,0.01892]
[1778248114029,53.15,79622.18,0.0,-0.99987,0.0,0.01868]
[1778248115036,53.15,79619.34,0.0,-0.99987,0.0,0.01858]
[1778248117050,53.15,79625.43,0.0,-0.99987,0.0,0.0188]
[1778248118057,53.15,79635.57,0.0,-0.99986,0.0,0.01916]
[1778248119064,53.15,79638.41,0.0,-0.99986,0.0,0.01927]
[1778248120071,53.15,79644.9,0.0,-0.99986,0.0,0.01951]
[1778248121078,53.15,79648.3,0.0,-0.99986,0.0,0.01963]
[1778248122085,53.15,79645.77,0.0,-0.99986,0.0,0.01954]
[1778248123092,53.15,79638.53,0.0,-0.99986,0.0,0.01927]
[1778248124099,53.15,79636.75,0.0,-0.99986,0.0,0.01921]
[1778248124933,53.15,79636.75,0.0,-0.99986,0.0,0.01921]
[1778248130141,53.15,79634.46,0.0,-0.99986,0.0,0.01912]
[1778248131353,53.15,79633.81,0.0,-0.99986,0.0,0.0191]
[1778248132155,53.15,79633.37,0.0,-0.99986,0.0,0.01908]
[1778248134169,53.15,79639.88,0.0,-0.99986,0.0,0.01932]
[1778248135176,53.15,79637.68,0.0,-0.99986,0.0,0.01924]
[1778248138198,53.15,79629.36,0.0,-0.99987,0.0,0.01894]
[1778248139205,53.15,79623.78,0.0,-0.99987,0.0,0.01874]
[1778248141219,53.15,79615.81,0.0,-0.99987,0.0,0.01846]
[1778248142226,53.15,79610.18,0.0,-0.99987,0.0,0.01826]
[1778248143233,53.15,79613.98,0.0,-0.99987,0.0,0.01839]
[1778248144240,53.15,79616.17,0.0,-0.99987,0.0,0.01847]
[1778248145958,53.15,79616.17,0.0,-0.99987,0.0,0.01847]
[1778248147261,53.15,79623.64,0.0,-0.99987,0.0,0.01873]
[1778248148268,53.15,79629.36,0.0,-0.99987,0.0,0.01894]
[1778248149275,53.15,79634.26,0.0,-0.99986,0.0,0.01912]
[1778248150282,53.15,79638.15,0.0,-0.99986,0.0,0.01926]
[1778248152296,53.15,79643.2,0.0,-0.99986,0.0,0.01944]
[1778248153303,53.15,79645.88,0.0,-0.99986,0.0,0.01954]
[1778248154231,53.15,79645.88,0.0,-0.99986,0.0,0.01954]
[1778248154310,53.15,79644.68,0.0,-0.99986,0.0,0.0195]
[1778248159345,53.15,79644.36,0.0,-0.99986,0.0,0.01949]
[1778248160353,53.15,79647.85,0.0,-0.99986,0.0,0.01962]
[1778248161360,53.15,79652.84,0.0,-0.99986,0.0,0.0198]
[1778248162370,53.15,79644.9,0.0,-0.99986,0.0,0.01951]
[1778248163376,53.15,79633.8,0.0,-0.99986,0.0,0.0191]
[1778248164383,53.15,79628.38,0.0,-0.99987,0.0,0.0189]
[1778248165935,53.15,79628.38,0.0,-0.99987,0.0,0.0189]
[1778248166036,53.15,79623.45,0.0,-0.99987,0.0,0.01873]
[1778248171432,53.15,79622.63,0.0,-0.99987,0.0,0.01858]
[1778248175460,53.15,79626.46,0.0,-0.99987,0.0,0.01871]
[1778248179488,53.15,79631.21,0.0,-0.99987,0.0,0.01888]
[1778248183517,53.15,79625.8,0.0,-0.99987,0.0,0.01869]
[1778248184524,53.15,79617.45,0.0,-0.99987,0.0,0.01839]
[1778248185531,53.15,79610.38,0.0,-0.99987,0.0,0.01815]
[1778248186538,53.15,79607.37,0.0,-0.99987,0.0,0.01804]
[1778248187545,53.15,79599.96,0.0,-0.99987,0.0,0.01779]
[1778248188552,53.15,79592.8,0.0,-0.99988,0.0,0.01755]
[1778248189559,53.15,79592.61,0.0,-0.99988,0.0,0.01754]
[1778248194595,53.15,79595.78,0.0,-0.99988,0.0,0.01765]
[1778248195602,53.15,79598.83,0.0,-0.99987,0.0,0.01775]
[1778248197113,53.15,79598.83,0.0,-0.99987,0.0,0.01775]
[1778248198623,53.15,79602.43,0.0,-0.99987,0.0,0.01787]
[1778248199630,53.15,79607.11,0.0,-0.99987,0.0,0.01803]
[1778248200637,53.15,79610.03,0.0,-0.99987,0.0,0.01813]
[1778248202762,53.15,79609.96,0.0,-0.99987,0.0,0.01813]
[1778248202807,53.15,79609.22,0.0,-0.99987,0.0,0.01811]
[1778248203658,53.15,79606.64,0.0,-0.99987,0.0,0.01802]
[1778248204665,53.15,79603.6,0.0,-0.99987,0.0,0.01791]
[1778248205672,53.15,79599.83,0.0,-0.99987,0.0,0.01778]
[1778248206679,53.15,79593.24,0.0,-0.99988,0.0,0.01756]
[1778248209700,53.15,79593.04,0.0,-0.99988,0.0,0.01755]
[1778248211714,53.15,79589.85,0.0,-0.99988,0.0,0.01745]
[1778248214395,53.15,79590.04,0.0,-0.99988,0.0,0.01745]
[1778248214735,53.15,79589.6,0.0,-0.99988,0.0,0.01744]
[1778248219770,53.15,79589.42,0.0,-0.99988,0.0,0.01743]
[1778248221784,53.15,79587.51,0.0,-0.99988,0.0,0.01737]
[1778248222791,53.15,79590.34,0.0,-0.99988,0.0,0.01746]
[1778248224805,53.15,79592.42,0.0,-0.99988,0.0,0.01753]
[1778248225812,53.15,79594.44,0.0,-0.99988,0.0,0.0176]
[1778248226819,53.15,79597.86,0.0,-0.99987,0.0,0.01772]
[1778248227826,53.15,79608.51,0.0,-0.99987,0.0,0.01808]
[1778248228834,53.15,79618.84,0.0,-0.99987,0.0,0.01844]
[1778248229840,53.15,79627.03,0.0,-0.99987,0.0,0.01873]
[1778248230847,53.15,79629.45,0.0,-0.99987,0.0,0.01882]
[1778248231854,53.15,79630.7,0.0,-0.99987,0.0,0.01874]
[1778248235882,53.15,79627.51,0.0,-0.99987,0.0,0.01863]
[1778248236889,53.15,79620.41,0.0,-0.99987,0.0,0.01838]
[1778248237899,53.15,79615.03,0.0,-0.99987,0.0,0.01819]
[1778248238903,53.15,79611.27,0.0,-0.99987,0.0,0.01806]
[1778248240917,53.15,79604.71,0.0,-0.99987,0.0,0.01783]
[1778248241924,53.15,79599.0,0.0,-0.99988,0.0,0.01764]
[1778248242931,53.15,79593.91,0.0,-0.99988,0.0,0.01747]
[1778248244945,53.15,79594.03,0.0,-0.99988,0.0,0.01747]
[1778248246089,53.15,79594.03,0.0,-0.99988,0.0,0.01747]
[1778248247774,53.15,79595.63,0.0,-0.99988,0.0,0.01752]
[1778248247967,53.15,79595.72,0.0,-0.99988,0.0,0.01753]
[1778248248974,53.15,79598.33,0.0,-0.99988,0.0,0.01762]
[1778248249982,53.15,79606.15,0.0,-0.99987,0.0,0.01788]
[1778248251995,53.15,79608.55,0.0,-0.99987,0.0,0.01796]
[1778248255017,53.15,79613.29,0.0,-0.99987,0.0,0.01813]
[1778248256025,53.15,79620.57,0.0,-0.99987,0.0,0.01838]
[1778248258039,53.15,79620.51,0.0,-0.99987,0.0,0.01838]
[1778248259046,53.15,79610.4,0.0,-0.99987,0.0,0.01803]
[1778248260053,53.15,79603.89,0.0,-0.99987,0.0,0.0178]
[1778248261060,53.15,79590.47,0.0,-0.99988,0.0,0.01735]
[1778248262067,53.15,79579.77,0.0,-0.99988,0.0,0.017]
[1778248263074,53.15,79578.4,0.0,-0.99988,0.0,0.01695]
[1778248268110,53.15,79577.9,0.0,-0.99988,0.0,0.01694]
[1778248270123,53.15,79584.52,0.0,-0.99988,0.0,0.01716]
[1778248271130,53.15,79587.4,0.0,-0.99988,0.0,0.01725]
[1778248274963,53.15,79588.97,0.0,-0.99988,0.0,0.0173]
[1778248276165,53.15,79598.63,0.0,-0.99988,0.0,0.01763]
[1778248277172,53.15,79600.61,0.0,-0.99987,0.0,0.01769]
[1778248278179,53.15,79602.6,0.0,-0.99987,0.0,0.01776]
[1778248282208,53.15,79599.15,0.0,-0.99988,0.0,0.01764]
[1778248283215,53.15,79601.35,0.0,-0.99987,0.0,0.01772]
[1778248284097,53.15,79601.35,0.0,-0.99987,0.0,0.01772]
[1778248284222,53.15,79600.89,0.0,-0.99987,0.0,0.0177]
[1778248287243,53.15,79603.37,0.0,-0.99987,0.0,0.01779]
[1778248288251,53.15,79606.26,0.0,-0.99987,0.0,0.01789]
[1778248289257,53.15,79612.22,0.0,-0.99987,0.0,0.01809]
[1778248290264,53.15,79614.66,0.0,-0.99987,0.0,0.01817]
[1778248290904,53.15,79614.66,0.0,-0.99987,0.0,0.01817]
[1778248291271,53.15,79613.96,0.0,-0.99987,0.0,0.01803]
[1778248293285,53.15,79610.77,0.0,-0.99987,0.0,0.01792]
[1778248296307,53.15,79608.86,0.0,-0.99987,0.0,0.01786]
[1778248298321,53.15,79604.82,0.0,-0.99987,0.0,0.01772]
[1778248299328,53.15,79600.74,0.0,-0.99988,0.0,0.01758]
[1778248300335,53.15,79598.68,0.0,-0.99988,0.0,0.01751]
[1778248300904,53.15,79598.68,0.0,-0.99988,0.0,0.01751]
[1778248301342,53.15,79598.66,0.0,-0.99988,0.0,0.01751]
[1778248305370,53.15,79604.27,0.0,-0.99987,0.0,0.0177]
[1778248307384,53.15,79607.16,0.0,-0.99987,0.0,0.0178]
[1778248312419,53.15,79604.69,0.0,-0.99987,0.0,0.01771]
[1778248317454,53.15,79604.51,0.0,-0.99987,0.0,0.01771]
[1778248322489,53.15,79591.53,0.0,-0.99988,0.0,0.01727]
[1778248323496,53.15,79578.98,0.0,-0.99988,0.0,0.01686]
[1778248324503,53.15,79584.29,0.0,-0.99988,0.0,0.01703]
[1778248325510,53.15,79587.37,0.0,-0.99988,0.0,0.01713]
[1778248326518,53.15,79589.48,0.0,-0.99988,0.0,0.0172]
[1778248328406,53.15,79590.16,0.0,-0.99988,0.0,0.01723]
[1778248330587,53.15,79589.38,0.0,-0.99988,0.0,0.0172]
[1778248330686,53.15,79590.36,0.0,-0.99988,0.0,0.01723]
[1778248331552,53.15,79582.76,0.0,-0.99988,0.0,0.01698]
[1778248332559,53.15,79579.66,0.0,-0.99988,0.0,0.01688]
[1778248333566,53.15,79584.39,0.0,-0.99988,0.0,0.01704]
[1778248334573,53.15,79590.08,0.0,-0.99988,0.0,0.01722]
[1778248335580,53.15,79594.56,0.0,-0.99988,0.0,0.01737]
[1778248336587,53.15,79597.21,0.0,-0.99988,0.0,0.01746]
[1778248337594,53.15,79601.17,0.0,-0.99988,0.0,0.01759]
[1778248339608,53.15,79603.35,0.0,-0.99988,0.0,0.01767]
[1778248341622,53.15,79605.24,0.0,-0.99987,0.0,0.01773]
[1778248342629,53.15,79609.62,0.0,-0.99987,0.0,0.01788]
[1778248343636,53.15,79612.06,0.0,-0.99987,0.0,0.01796]
[1778248345035,53.15,79612.06,0.0,-0.99987,0.0,0.01796]
[1778248345136,53.15,79614.1,0.0,-0.99987,0.0,0.01803]
[1778248346657,53.15,79620.95,0.0,-0.99987,0.0,0.01827]
[1778248348671,53.15,79623.44,0.0,-0.99987,0.0,0.01836]
[1778248351693,53.15,79624.25,0.0,-0.99987,0.0,0.01827]
[1778248354314,53.15,79624.93,0.0,-0.99987,0.0,0.01829]
[1778248354361,53.15,79624.2,0.0,-0.99987,0.0,0.01826]
[1778248356729,53.15,79635.39,0.0,-0.99987,0.0,0.01866]
[1778248357736,53.15,79638.69,0.0,-0.99987,0.0,0.01878]
[1778248358743,53.15,79643.35,0.0,-0.99987,0.0,0.01894]
[1778248360757,53.15,79638.45,0.0,-0.99987,0.0,0.01877]
[1778248361764,53.15,79634.08,0.0,-0.99987,0.0,0.01861]
[1778248366799,53.15,79631.93,0.0,-0.99987,0.0,0.01854]
[1778248371834,53.15,79631.6,0.0,-0.99987,0.0,0.01852]
[1778248373848,53.15,79634.79,0.0,-0.99987,0.0,0.01864]
[1778248376940,53.15,79633.97,0.0,-0.99987,0.0,0.01861]
[1778248378883,53.15,79631.09,0.0,-0.99987,0.0,0.01851]
[1778248383918,53.15,79628.61,0.0,-0.99987,0.0,0.01842]
[1778248384925,53.15,79625.63,0.0,-0.99987,0.0,0.01831]
[1778248385932,53.15,79621.33,0.0,-0.99987,0.0,0.01816]
[1778248388953,53.15,79625.39,0.0,-0.99987,0.0,0.01831]
[1778248389960,53.15,79630.97,0.0,-0.99987,0.0,0.0185]
[1778248392981,53.15,79628.47,0.0,-0.99987,0.0,0.01841]
[1778248393988,53.15,79622.54,0.0,-0.99987,0.0,0.01821]
[1778248395406,53.15,79622.54,0.0,-0.99987,0.0,0.01821]
[1778248395478,53.15,79619.5,0.0,-0.99987,0.0,0.0181]
[1778248398016,53.15,79621.93,0.0,-0.99987,0.0,0.01819]
[1778248399023,53.15,79625.67,0.0,-0.99987,0.0,0.01832]
[1778248402044,53.15,79630.35,0.0,-0.99987,0.0,0.01848]
[1778248403051,53.15,79638.87,0.0,-0.99987,0.0,0.01878]
[1778248404058,53.15,79644.7,0.0,-0.99987,0.0,0.01899]
[1778248405065,53.15,79646.53,0.0,-0.99986,0.0,0.01906]
[1778248408086,53.15,79650.62,0.0,-0.99986,0.0,0.01921]
[1778248410100,53.15,79653.95,0.0,-0.99986,0.0,0.01933]
[1778248411107,53.15,79659.56,0.0,-0.99986,0.0,0.01941]
[1778248413584,53.15,79659.68,0.0,-0.99986,0.0,0.01941]
[1778248414128,53.15,79657.83,0.0,-0.99986,0.0,0.01935]
[1778248416142,53.15,79654.11,0.0,-0.99986,0.0,0.01921]
[1778248417150,53.15,79648.49,0.0,-0.99986,0.0,0.019]
[1778248418156,53.15,79645.12,0.0,-0.99987,0.0,0.01888]
[1778248420170,53.15,79646.11,0.0,-0.99987,0.0,0.01892]
[1778248421177,53.15,79643.96,0.0,-0.99987,0.0,0.01884]
[1778248423191,53.15,79640.52,0.0,-0.99987,0.0,0.01872]
[1778248426212,53.15,79644.79,0.0,-0.99987,0.0,0.01887]
[1778248428226,53.15,79642.96,0.0,-0.99987,0.0,0.01881]
[1778248433386,53.15,79641.7,0.0,-0.99987,0.0,0.01876]
[1778248433487,53.15,79641.52,0.0,-0.99987,0.0,0.01875]
[1778248439303,53.15,79637.67,0.0,-0.99987,0.0,0.01862]
[1778248440310,53.15,79628.56,0.0,-0.99987,0.0,0.0183]
[1778248441317,53.15,79618.77,0.0,-0.99987,0.0,0.01796]
[1778248442324,53.15,79614.56,0.0,-0.99987,0.0,0.01781]
[1778248443331,53.15,79610.76,0.0,-0.99987,0.0,0.01768]
[1778248444338,53.15,79605.13,0.0,-0.99988,0.0,0.01749]
[1778248445345,53.15,79601.81,0.0,-0.99988,0.0,0.01738]
[1778248446352,53.15,79590.93,0.0,-0.99988,0.0,0.01702]
[1778248447359,53.15,79586.22,0.0,-0.99988,0.0,0.01687]
[1778248453401,53.15,79587.17,0.0,-0.99988,0.0,0.0169]
[1778248454408,53.15,79589.19,0.0,-0.99988,0.0,0.01697]
[1778248456422,53.15,79582.29,0.0,-0.99988,0.0,0.01674]
[1778248458437,53.15,79569.01,0.0,-0.99989,0.0,0.01632]
[1778248459445,53.15,79558.92,0.0,-0.99989,0.0,0.016]
[1778248460452,53.15,79555.75,0.0,-0.99989,0.0,0.01591]
[1778248462466,53.15,79553.96,0.0,-0.99989,0.0,0.01585]
[1778248463473,53.15,79556.42,0.0,-0.99989,0.0,0.01593]
[1778248464480,53.15,79558.42,0.0,-0.99989,0.0,0.01599]
[1778248467502,53.15,79568.39,0.0,-0.99989,0.0,0.0163]
[1778248468508,53.15,79572.65,0.0,-0.99988,0.0,0.01643]
[1778248469515,53.15,79568.67,0.0,-0.99989,0.0,0.01631]
[1778248470522,53.15,79564.58,0.0,-0.99989,0.0,0.01618]
[1778248471529,53.15,79564.01,0.0,-0.99989,0.0,0.01605]
[1778248471791,53.15,79564.01,0.0,-0.99989,0.0,0.01605]
[1778248474550,53.15,79568.02,0.0,-0.99989,0.0,0.01618]
[1778248475557,53.15,79570.65,0.0,-0.99989,0.0,0.01626]
[1778248475686,53.15,79570.65,0.0,-0.99989,0.0,0.01626]
[1778248476564,53.15,79573.85,0.0,-0.99988,0.0,0.01636]
[1778248479587,53.15,79565.76,0.0,-0.99989,0.0,0.01611]
[1778248480594,53.15,79559.7,0.0,-0.99989,0.0,0.01592]
[1778248481601,53.15,79556.36,0.0,-0.99989,0.0,0.01582]
[1778248482608,53.15,79552.38,0.0,-0.99989,0.0,0.0157]
[1778248483615,53.15,79549.97,0.0,-0.99989,0.0,0.01562]
[1778248484592,53.15,79549.97,0.0,-0.99989,0.0,0.01562]
[1778248484622,53.15,79549.17,0.0,-0.99989,0.0,0.0156]
[1778248488653,53.15,79552.0,0.0,-0.99989,0.0,0.01568]
[1778248489660,53.15,79554.65,0.0,-0.99989,0.0,0.01577]
[1778248495702,53.15,79558.62,0.0,-0.99989,0.0,0.01589]
[1778248496709,53.15,79564.65,0.0,-0.99989,0.0,0.01607]
[1778248498724,53.15,79567.83,0.0,-0.99989,0.0,0.01617]
[1778248501745,53.15,79564.33,0.0,-0.99989,0.0,0.01606]
[1778248502752,53.15,79561.86,0.0,-0.99989,0.0,0.01599]
[1778248507789,53.15,79559.81,0.0,-0.99989,0.0,0.01592]
[1778248508796,53.15,79556.93,0.0,-0.99989,0.0,0.01583]
[1778248509803,53.15,79553.53,0.0,-0.99989,0.0,0.01573]
[1778248511825,53.15,79550.8,0.0,-0.99989,0.0,0.01565]
[1778248512831,53.15,79547.14,0.0,-0.99989,0.0,0.01554]
[1778248515852,53.15,79552.94,0.0,-0.99989,0.0,0.01571]
[1778248517869,53.15,79556.42,0.0,-0.99989,0.0,0.01582]
[1778248518876,53.15,79561.28,0.0,-0.99989,0.0,0.01597]
[1778248519883,53.15,79563.88,0.0,-0.99989,0.0,0.01605]
[1778248524918,53.15,79566.39,0.0,-0.99989,0.0,0.01613]
[1778248526366,53.15,79566.39,0.0,-0.99989,0.0,0.01613]
[1778248526458,53.15,79569.96,0.0,-0.99989,0.0,0.01624]
[1778248527939,53.15,79571.86,0.0,-0.99989,0.0,0.0163]
[1778248531967,53.15,79578.72,0.0,-0.99988,0.0,0.0164]
[1778248534988,53.15,79582.17,0.0,-0.99988,0.0,0.01651]
[1778248535995,53.15,79588.55,0.0,-0.99988,0.0,0.01672]
[1778248539016,53.15,79586.49,0.0,-0.99988,0.0,0.01665]
[1778248542037,53.15,79583.44,0.0,-0.99988,0.0,0.01655]
[1778248543044,53.15,79578.63,0.0,-0.99988,0.0,0.0164]
[1778248544051,53.15,79580.71,0.0,-0.99988,0.0,0.01647]
[1778248547072,53.15,79585.25,0.0,-0.99988,0.0,0.01661]
[1778248552107,53.15,79584.65,0.0,-0.99988,0.0,0.01659]
[1778248554121,53.15,79578.43,0.0,-0.99988,0.0,0.0164]
[1778248558149,53.15,79575.72,0.0,-0.99989,0.0,0.01631]
[1778248562222,53.15,79587.32,0.0,-0.99988,0.0,0.01668]
[1778248563193,53.15,79599.3,0.0,-0.99988,0.0,0.01707]
[1778248564200,53.15,79593.73,0.0,-0.99988,0.0,0.01689]
[1778248565207,53.15,79589.57,0.0,-0.99988,0.0,0.01675]
[1778248567221,53.15,79587.35,0.0,-0.99988,0.0,0.01668]
[1778248571250,53.15,79581.49,0.0,-0.99988,0.0,0.01649]
[1778248572257,53.15,79578.14,0.0,-0.99988,0.0,0.01639]
[1778248577292,53.15,79575.42,0.0,-0.99989,0.0,0.0163]
[1778248578299,53.15,79571.75,0.0,-0.99989,0.0,0.01619]
[1778248579306,53.15,79565.26,0.0,-0.99989,0.0,0.01598]
[1778248580313,53.15,79562.49,0.0,-0.99989,0.0,0.0159]
[1778248583334,53.15,79562.43,0.0,-0.99989,0.0,0.0159]
[1778248588369,53.15,79563.21,0.0,-0.99989,0.0,0.01592]
[1778248590383,53.15,79571.29,0.0,-0.99989,0.0,0.01617]
[1778248591390,53.15,79573.41,0.0,-0.99989,0.0,0.01613]
[1778248593404,53.15,79577.02,0.0,-0.99989,0.0,0.01624]
[1778248595419,53.15,79579.41,0.0,-0.99988,0.0,0.01632]
[1778248600454,53.15,79589.72,0.0,-0.99988,0.0,0.01664]
[1778248601461,53.15,79592.95,0.0,-0.99988,0.0,0.01675]
[1778248602468,53.15,79591.75,0.0,-0.99988,0.0,0.01671]
[1778248605489,53.15,79589.22,0.0,-0.99988,0.0,0.01663]
[1778248607503,53.15,79585.76,0.0,-0.99988,0.0,0.01652]
[1778248608510,53.15,79583.87,0.0,-0.99988,0.0,0.01646]
[1778248613545,53.15,79585.03,0.0,-0.99988,0.0,0.01649]
[1778248618580,53.15,79585.71,0.0,-0.99988,0.0,0.01652]
[1778248623619,53.15,79592.14,0.0,-0.99988,0.0,0.01672]
[1778248624626,53.15,79596.27,0.0,-0.99988,0.0,0.01685]
[1778248625633,53.15,79598.7,0.0,-0.99988,0.0,0.01693]
[1778248626640,53.15,79603.19,0.0,-0.99988,0.0,0.01708]
[1778248629661,53.15,79605.13,0.0,-0.99988,0.0,0.01714]
[1778248632682,53.15,79607.39,0.0,-0.99988,0.0,0.01722]
[1778248633689,53.15,79610.97,0.0,-0.99988,0.0,0.01734]
[1778248635703,53.15,79613.25,0.0,-0.99988,0.0,0.01741]
[1778248640738,53.15,79614.68,0.0,-0.99988,0.0,0.01746]
[1778248645773,53.15,79612.99,0.0,-0.99988,0.0,0.01741]
[1778248650808,53.15,79613.33,0.0,-0.99988,0.0,0.01742]
[1778248651815,53.15,79613.09,0.0,-0.99988,0.0,0.01729]
[1778248653829,53.15,79616.59,0.0,-0.99988,0.0,0.01741]
[1778248658864,53.15,79613.22,0.0,-0.99988,0.0,0.0173]
[1778248662892,53.15,79611.0,0.0,-0.99988,0.0,0.01722]
[1778248667927,53.15,79611.72,0.0,-0.99988,0.0,0.01725]
[1778248668934,53.15,79607.96,0.0,-0.99988,0.0,0.01712]
[1778248670948,53.15,79604.48,0.0,-0.99988,0.0,0.01701]
[1778248671955,53.15,79601.78,0.0,-0.99988,0.0,0.01692]
[1778248673970,53.15,79598.37,0.0,-0.99988,0.0,0.01681]
[1778248679005,53.15,79599.43,0.0,-0.99988,0.0,0.01684]
[1778248684040,53.15,79600.4,0.0,-0.99988,0.0,0.01688]
[1778248687061,53.15,79597.65,0.0,-0.99988,0.0,0.01679]
[1778248692098,53.15,79596.63,0.0,-0.99988,0.0,0.01675]
[1778248697133,53.15,79595.79,0.0,-0.99988,0.0,0.01673]
[1778248702168,53.15,79597.69,0.0,-0.99988,0.0,0.01679]
[1778248704182,53.15,79593.57,0.0,-0.99988,0.0,0.01665]
[1778248705189,53.15,79590.57,0.0,-0.99988,0.0,0.01656]
[1778248710224,53.15,79590.11,0.0,-0.99988,0.0,0.01654]
[1778248711231,53.15,79590.16,0.0,-0.99988,0.0,0.01643]
[1778248714252,53.15,79587.86,0.0,-0.99988,0.0,0.01636]
[1778248719287,53.15,79587.85,0.0,-0.99988,0.0,0.01636]
[1778248724322,53.15,79587.28,0.0,-0.99988,0.0,0.01634]
[1778248728350,53.15,79585.29,0.0,-0.99989,0.0,0.01628]
[1778248733385,53.15,79586.48,0.0,-0.99988,0.0,0.01632]
[1778248738421,53.15,79586.59,0.0,-0.99988,0.0,0.01632]
[1778248739428,53.15,79588.46,0.0,-0.99988,0.0,0.01638]
[1778248742449,53.15,79590.39,0.0,-0.99988,0.0,0.01644]
[1778248747484,53.15,79589.81,0.0,-0.99988,0.0,0.01642]
[1778248752520,53.15,79589.54,0.0,-0.99988,0.0,0.01641]
[1778248756548,53.15,79592.84,0.0,-0.99988,0.0,0.01652]
[1778248757555,53.15,79595.85,0.0,-0.99988,0.0,0.01662]
[1778248758562,53.15,79599.02,0.0,-0.99988,0.0,0.01672]
[1778248759569,53.15,79603.33,0.0,-0.99988,0.0,0.01686]
[1778248761583,53.15,79606.89,0.0,-0.99988,0.0,0.01697]
[1778248764604,53.15,79604.15,0.0,-0.99988,0.0,0.01688]
[1778248768632,53.15,79602.22,0.0,-0.99988,0.0,0.01682]
[1778248769639,53.15,79604.91,0.0,-0.99988,0.0,0.01691]
[1778248770646,53.15,79606.85,0.0,-0.99988,0.0,0.01697]
[1778248771653,53.15,79608.35,0.0,-0.99988,0.0,0.01691]
[1778248772660,53.15,79610.84,0.0,-0.99988,0.0,0.01699]
[1778248773667,53.15,79613.32,0.0,-0.99988,0.0,0.01707]
[1778248775681,53.15,79611.55,0.0,-0.99988,0.0,0.01701]
[1778248779709,53.15,79605.52,0.0,-0.99988,0.0,0.01681]
[1778248781724,53.15,79602.34,0.0,-0.99988,0.0,0.01671]
[1778248783738,53.15,79599.78,0.0,-0.99988,0.0,0.01663]
[1778248785752,53.15,79597.61,0.0,-0.99988,0.0,0.01656]
[1778248790787,53.15,79597.16,0.0,-0.99988,0.0,0.01655]
[1778248792801,53.15,79599.64,0.0,-0.99988,0.0,0.01662]
[1778248794815,53.15,79605.2,0.0,-0.99988,0.0,0.0168]
[1778248796829,53.15,79607.79,0.0,-0.99988,0.0,0.01689]
[1778248798845,53.15,79621.86,0.0,-0.99988,0.0,0.01735]
[1778248799851,53.15,79627.21,0.0,-0.99988,0.0,0.01753]
[1778248800858,53.15,79633.21,0.0,-0.99987,0.0,0.01773]
[1778248801877,53.15,79639.31,0.0,-0.99987,0.0,0.01794]
[1778248802884,53.15,79650.59,0.0,-0.99987,0.0,0.01834]
[1778248803896,53.15,79668.67,0.0,-0.99986,0.0,0.01898]
[1778248804898,53.15,79683.4,0.0,-0.99986,0.0,0.01952]
[1778248805910,53.15,79694.68,0.0,-0.99986,0.0,0.01995]
[1778248806915,53.15,79705.57,0.0,-0.99985,0.0,0.02036]
[1778248807922,53.15,79709.81,0.0,-0.99985,0.0,0.02053]
[1778248808933,53.15,79707.28,0.0,-0.99985,0.0,0.02043]
[1778248809937,53.15,79703.44,0.0,-0.99985,0.0,0.02028]
[1778248810966,53.15,79723.09,0.0,-0.99985,0.0,0.02105]
[1778248811975,53.15,79744.74,0.0,-0.99984,0.0,0.02193]
[1778248812982,53.15,79744.09,0.0,-0.99984,0.0,0.0219]
[1778248814996,53.15,79746.66,0.0,-0.99984,0.0,0.02201]
[1778248817010,53.15,79752.77,0.0,-0.99984,0.0,0.02227]
[1778248819024,53.15,79735.51,0.0,-0.99985,0.0,0.02155]
[1778248820032,53.15,79709.58,0.0,-0.99985,0.0,0.02052]
[1778248821038,53.15,79702.26,0.0,-0.99986,0.0,0.02024]
[1778248823052,53.15,79691.51,0.0,-0.99986,0.0,0.01983]
[1778248824059,53.15,79689.51,0.0,-0.99986,0.0,0.01975]
[1778248825066,53.15,79676.87,0.0,-0.99986,0.0,0.01928]
[1778248826073,53.15,79674.77,0.0,-0.99986,0.0,0.0192]
[1778248827081,53.15,79672.77,0.0,-0.99986,0.0,0.01913]
[1778248828088,53.15,79663.35,0.0,-0.99987,0.0,0.01879]
[1778248829095,53.15,79661.81,0.0,-0.99987,0.0,0.01873]
[1778248830102,53.15,79656.22,0.0,-0.99987,0.0,0.01853]
[1778248831119,53.15,79643.57,0.0,-0.99987,0.0,0.01797]
[1778248832126,53.15,79641.03,0.0,-0.99987,0.0,0.01788]
[1778248834140,53.15,79650.13,0.0,-0.99987,0.0,0.0182]
[1778248835147,53.15,79655.93,0.0,-0.99987,0.0,0.0184]
[1778248836154,53.15,79658.16,0.0,-0.99987,0.0,0.01848]
[1778248837161,53.15,79664.63,0.0,-0.99987,0.0,0.01871]
[1778248838168,53.15,79668.53,0.0,-0.99987,0.0,0.01885]
[1778248839175,53.15,79665.78,0.0,-0.99987,0.0,0.01875]
[1778248841189,53.15,79663.99,0.0,-0.99987,0.0,0.01869]
[1778248842196,53.15,79660.53,0.0,-0.99987,0.0,0.01856]
[1778248844820,53.15,79660.17,0.0,-0.99987,0.0,0.01855]
[1778248844943,53.15,79660.17,0.0,-0.99987,0.0,0.01855]
[1778248845217,53.15,79660.5,0.0,-0.99987,0.0,0.01856]
[1778248846224,53.15,79663.51,0.0,-0.99987,0.0,0.01867]
[1778248847593,53.15,79663.51,0.0,-0.99987,0.0,0.01867]
[1778248847673,53.15,79667.01,0.0,-0.99987,0.0,0.0188]
[1778248849245,53.15,79669.27,0.0,-0.99987,0.0,0.01888]
[1778248851259,53.15,79674.27,0.0,-0.99986,0.0,0.01906]
[1778248852266,53.15,79684.02,0.0,-0.99986,0.0,0.01942]
[1778248853273,53.15,79682.56,0.0,-0.99986,0.0,0.01936]
[1778248854280,53.15,79677.48,0.0,-0.99986,0.0,0.01918]
[1778248855287,53.15,79674.13,0.0,-0.99986,0.0,0.01905]
[1778248857301,53.15,79666.21,0.0,-0.99987,0.0,0.01877]
[1778248858308,53.15,79662.22,0.0,-0.99987,0.0,0.01862]
[1778248859315,53.15,79664.23,0.0,-0.99987,0.0,0.0187]
[1778248861329,53.15,79661.97,0.0,-0.99987,0.0,0.01862]
[1778248863351,53.15,79670.93,0.0,-0.99987,0.0,0.01894]
[1778248864355,53.15,79691.78,0.0,-0.99986,0.0,0.01971]
[1778248865362,53.15,79694.45,0.0,-0.99986,0.0,0.01981]
[1778248867376,53.15,79692.41,0.0,-0.99986,0.0,0.01973]
[1778248870397,53.15,79695.87,0.0,-0.99986,0.0,0.01986]
[1778248874122,53.15,79695.56,0.0,-0.99986,0.0,0.01985]
[1778248874865,53.15,79695.56,0.0,-0.99986,0.0,0.01985]
[1778248874966,53.15,79694.81,0.0,-0.99986,0.0,0.01982]
[1778248876443,53.15,79692.69,0.0,-0.99986,0.0,0.01974]
[1778248877451,53.15,79685.35,0.0,-0.99986,0.0,0.01947]
[1778248878459,53.15,79668.74,0.0,-0.99987,0.0,0.01886]
[1778248879466,53.15,79666.48,0.0,-0.99987,0.0,0.01878]
[1778248880473,53.15,79670.16,0.0,-0.99987,0.0,0.01891]
[1778248881480,53.15,79673.73,0.0,-0.99986,0.0,0.01904]
[1778248884501,53.15,79671.62,0.0,-0.99986,0.0,0.01896]
[1778248885782,53.15,79671.62,0.0,-0.99986,0.0,0.01896]
[1778248885868,53.15,79669.81,0.0,-0.99987,0.0,0.0189]
[1778248886515,53.15,79672.5,0.0,-0.99986,0.0,0.01899]
[1778248887522,53.15,79675.53,0.0,-0.99986,0.0,0.0191]
[1778248888529,53.15,79683.7,0.0,-0.99986,0.0,0.0194]
[1778248889536,53.15,79693.66,0.0,-0.99986,0.0,0.01978]
[1778248890543,53.15,79696.51,0.0,-0.99986,0.0,0.01988]
[1778248891550,53.15,79696.52,0.0,-0.99986,0.0,0.01975]
[1778248892403,53.15,79696.52,0.0,-0.99986,0.0,0.01975]
[1778248897592,53.15,79695.14,0.0,-0.99986,0.0,0.0197]
[1778248900613,53.15,79697.13,0.0,-0.99986,0.0,0.01978]
[1778248904642,53.15,79703.95,0.0,-0.99986,0.0,0.02003]
[1778248905649,53.15,79715.11,0.0,-0.99985,0.0,0.02046]
[1778248906656,53.15,79721.28,0.0,-0.99985,0.0,0.02071]
[1778248908670,53.15,79725.53,0.0,-0.99985,0.0,0.02087]
[1778248909677,53.15,79729.32,0.0,-0.99985,0.0,0.02102]
[1778248911691,53.15,79731.17,0.0,-0.99985,0.0,0.0211]
[1778248914712,53.15,79734.23,0.0,-0.99985,0.0,0.02122]
[1778248915719,53.15,79737.23,0.0,-0.99985,0.0,0.02134]
[1778248916726,53.15,79740.49,0.0,-0.99985,0.0,0.02147]
[1778248919752,53.15,79734.68,0.0,-0.99985,0.0,0.02124]
[1778248920759,53.15,79729.03,0.0,-0.99985,0.0,0.02101]
[1778248922901,53.15,79728.12,0.0,-0.99985,0.0,0.02098]
[1778248922952,53.15,79726.97,0.0,-0.99985,0.0,0.02093]
[1778248927808,53.15,79724.4,0.0,-0.99985,0.0,0.02083]
[1778248930829,53.15,79727.42,0.0,-0.99985,0.0,0.02095]
[1778248931836,53.15,79729.57,0.0,-0.99985,0.0,0.02103]
[1778248935864,53.15,79727.36,0.0,-0.99985,0.0,0.02095]
[1778248937878,53.15,79725.52,0.0,-0.99985,0.0,0.02087]
[1778248938888,53.15,79729.34,0.0,-0.99985,0.0,0.02102]
[1778248939897,53.15,79738.73,0.0,-0.99985,0.0,0.0214]
[1778248940904,53.15,79742.57,0.0,-0.99985,0.0,0.02156]
[1778248941911,53.15,79743.06,0.0,-0.99984,0.0,0.02158]
[1778248942919,53.15,79747.13,0.0,-0.99984,0.0,0.02174]
[1778248943925,53.15,79755.85,0.0,-0.99984,0.0,0.02211]
[1778248944932,53.15,79758.54,0.0,-0.99984,0.0,0.02222]
[1778248949967,53.15,79757.32,0.0,-0.99984,0.0,0.02217]
[1778248951981,53.15,79755.61,0.0,-0.99984,0.0,0.02195]
[1778248953995,53.15,79759.46,0.0,-0.99984,0.0,0.02211]
[1778248955007,53.15,79762.67,0.0,-0.99984,0.0,0.02225]
[1778248955587,53.15,79762.67,0.0,-0.99984,0.0,0.02225]
[1778248958051,53.15,79764.64,0.0,-0.99984,0.0,0.02233]
[1778248959035,53.15,79764.03,0.0,-0.99984,0.0,0.0223]
[1778248964070,53.15,79763.11,0.0,-0.99984,0.0,0.02227]
[1778248969106,53.15,79763.65,0.0,-0.99984,0.0,0.02229]
[1778248971120,53.15,79761.61,0.0,-0.99984,0.0,0.0222]
[1778248974141,53.15,79763.8,0.0,-0.99984,0.0,0.02229]
[1778248979176,53.15,79765.25,0.0,-0.99984,0.0,0.02236]
[1778248984211,53.15,79764.36,0.0,-0.99984,0.0,0.02232]
[1778248985218,53.15,79761.93,0.0,-0.99984,0.0,0.02222]
[1778248990253,53.15,79763.64,0.0,-0.99984,0.0,0.02229]
[1778248991260,53.15,79765.92,0.0,-0.99984,0.0,0.02238]
[1778248994281,53.15,79768.7,0.0,-0.99984,0.0,0.0225]
[1778248999316,53.15,79765.3,0.0,-0.99984,0.0,0.02236]
[1778249000323,53.15,79762.91,0.0,-0.99984,0.0,0.02226]
[1778249003344,53.15,79760.35,0.0,-0.99984,0.0,0.02215]
[1778249006365,53.15,79758.35,0.0,-0.99984,0.0,0.02207]
[1778249011400,53.15,79757.96,0.0,-0.99984,0.0,0.02191]
[1778249014423,53.15,79760.98,0.0,-0.99984,0.0,0.02203]
[1778249016437,53.15,79766.93,0.0,-0.99984,0.0,0.02228]
[1778249017445,53.15,79777.23,0.0,-0.99984,0.0,0.02272]
[1778249018452,53.15,79785.12,0.0,-0.99983,0.0,0.02306]
[1778249019464,53.15,79796.85,0.0,-0.99983,0.0,0.02357]
[1778249020466,53.15,79806.71,0.0,-0.99983,0.0,0.02401]
[1778249021473,53.15,79810.98,0.0,-0.99982,0.0,0.02421]
[1778249023487,53.15,79813.77,0.0,-0.99982,0.0,0.02433]
[1778249024494,53.15,79810.69,0.0,-0.99982,0.0,0.02419]
[1778249026508,53.15,79805.19,0.0,-0.99983,0.0,0.02394]
[1778249027515,53.15,79801.85,0.0,-0.99983,0.0,0.02379]
[1778249028524,53.15,79795.36,0.0,-0.99983,0.0,0.02351]
[1778249029531,53.15,79783.91,0.0,-0.99983,0.0,0.02301]
[1778249030538,53.15,79784.95,0.0,-0.99983,0.0,0.02305]
[1778249031545,53.15,79787.15,0.0,-0.99983,0.0,0.02315]
[1778249034553,53.15,79787.3,0.0,-0.99983,0.0,0.02315]
[1778249036581,53.15,79784.77,0.0,-0.99983,0.0,0.02304]
[1778249038789,53.15,79784.36,0.0,-0.99983,0.0,0.02302]
[1778249038855,53.15,79783.5,0.0,-0.99983,0.0,0.02299]
[1778249040609,53.15,79787.36,0.0,-0.99983,0.0,0.02316]
[1778249041616,53.15,79789.21,0.0,-0.99983,0.0,0.02324]
[1778249042626,53.15,79793.79,0.0,-0.99983,0.0,0.02344]
[1778249043632,53.15,79799.03,0.0,-0.99983,0.0,0.02367]
[1778249044639,53.15,79803.86,0.0,-0.99983,0.0,0.02388]
[1778249045646,53.15,79806.5,0.0,-0.99983,0.0,0.024]
[1778249050681,53.15,79809.36,0.0,-0.99983,0.0,0.02413]
[1778249051688,53.15,79812.31,0.0,-0.99982,0.0,0.02427]
[1778249054709,53.15,79814.67,0.0,-0.99982,0.0,0.02437]
[1778249055716,53.15,79816.76,0.0,-0.99982,0.0,0.02447]
[1778249056723,53.15,79819.05,0.0,-0.99982,0.0,0.02457]
[1778249058737,53.15,79816.78,0.0,-0.99982,0.0,0.02447]
[1778249062765,53.15,79814.75,0.0,-0.99982,0.0,0.02438]
[1778249067800,53.15,79813.97,0.0,-0.99982,0.0,0.02434]
[1778249068807,53.15,79810.49,0.0,-0.99982,0.0,0.02418]
[1778249069814,53.15,79795.64,0.0,-0.99983,0.0,0.02352]
[1778249070821,53.15,79784.99,0.0,-0.99983,0.0,0.02305]
[1778249071828,53.15,79784.4,0.0,-0.99983,0.0,0.02288]
[1778249076863,53.15,79784.74,0.0,-0.99983,0.0,0.02289]
[1778249081898,53.15,79784.83,0.0,-0.99983,0.0,0.0229]
[1778249082420,53.15,79784.83,0.0,-0.99983,0.0,0.0229]
[1778249083399,53.15,79783.93,0.0,-0.99983,0.0,0.02286]
[1778249083912,53.15,79783.82,0.0,-0.99983,0.0,0.02285]
[1778249085926,53.15,79781.16,0.0,-0.99984,0.0,0.02274]
[1778249088947,53.15,79777.12,0.0,-0.99984,0.0,0.02257]
[1778249089954,53.15,79768.85,0.0,-0.99984,0.0,0.02222]
[1778249091987,53.15,79768.72,0.0,-0.99984,0.0,0.02221]
[1778249092088,53.15,79768.49,0.0,-0.99984,0.0,0.0222]
[1778249093982,53.15,79781.46,0.0,-0.99984,0.0,0.02275]
[1778249094989,53.15,79802.25,0.0,-0.99983,0.0,0.02366]
[1778249095996,53.15,79810.26,0.0,-0.99983,0.0,0.02402]
[1778249097003,53.15,79815.35,0.0,-0.99982,0.0,0.02425]
[1778249098010,53.15,79821.18,0.0,-0.99982,0.0,0.02451]
[1778249100035,53.15,79820.67,0.0,-0.99982,0.0,0.02449]
[1778249101033,53.15,79813.23,0.0,-0.99982,0.0,0.02415]
[1778249102040,53.15,79808.93,0.0,-0.99983,0.0,0.02396]
[1778249103048,53.15,79809.34,0.0,-0.99983,0.0,0.02398]
[1778249105069,53.15,79801.61,0.0,-0.99983,0.0,0.02363]
[1778249106075,53.15,79801.06,0.0,-0.99983,0.0,0.02361]
[1778249107082,53.15,79804.51,0.0,-0.99983,0.0,0.02376]
[1778249108520,53.15,79803.28,0.0,-0.99983,0.0,0.02371]
[1778249109921,53.15,79804.59,0.0,-0.99983,0.0,0.02376]
[1778249110103,53.15,79805.61,0.0,-0.99983,0.0,0.02381]
[1778249115138,53.15,79806.39,0.0,-0.99983,0.0,0.02384]
[1778249118159,53.15,79814.69,0.0,-0.99982,0.0,0.02422]
[1778249119166,53.15,79820.79,0.0,-0.99982,0.0,0.0245]
[1778249120173,53.15,79826.81,0.0,-0.99982,0.0,0.02477]
[1778249121180,53.15,79831.19,0.0,-0.99982,0.0,0.02498]
[1778249123194,53.15,79833.29,0.0,-0.99982,0.0,0.02508]
[1778249126215,53.15,79830.45,0.0,-0.99982,0.0,0.02494]
[1778249127222,53.15,79827.44,0.0,-0.99982,0.0,0.0248]
[1778249129236,53.15,79831.71,0.0,-0.99982,0.0,0.025]
[1778249130243,53.15,79843.19,0.0,-0.99981,0.0,0.02555]
[1778249131250,53.15,79852.37,0.0,-0.99981,0.0,0.02582]
[1778249132257,53.15,79858.05,0.0,-0.99981,0.0,0.0261]
[1778249136285,53.15,79863.26,0.0,-0.99981,0.0,0.02635]
[1778249137292,53.15,79874.13,0.0,-0.9998,0.0,0.02689]
[1778249138299,53.15,79881.35,0.0,-0.9998,0.0,0.02725]
[1778249139306,53.15,79881.23,0.0,-0.9998,0.0,0.02725]
[1778249141320,53.15,79879.06,0.0,-0.9998,0.0,0.02714]
[1778249144341,53.15,79885.35,0.0,-0.9998,0.0,0.02746]
[1778249145348,53.15,79889.35,0.0,-0.9998,0.0,0.02766]
[1778249147362,53.15,79891.34,0.0,-0.9998,0.0,0.02776]
[1778249148375,53.15,79896.0,0.0,-0.9998,0.0,0.028]
[1778249149379,53.15,79907.81,0.0,-0.99979,0.0,0.02862]
[1778249150386,53.15,79909.76,0.0,-0.99979,0.0,0.02873]
[1778249152399,53.15,79920.27,0.0,-0.99979,0.0,0.02929]
[1778249153406,53.15,79921.81,0.0,-0.99978,0.0,0.02937]
[1778249155420,53.15,79927.66,0.0,-0.99978,0.0,0.02969]
[1778249156432,53.15,79947.91,0.0,-0.99977,0.0,0.03082]
[1778249157438,53.15,79957.78,0.0,-0.99977,0.0,0.03138]
[1778249158446,53.15,79961.99,0.0,-0.99977,0.0,0.03163]
[1778249159453,53.15,79957.78,0.0,-0.99977,0.0,0.03138]
[1778249160460,53.15,79962.29,0.0,-0.99977,0.0,0.03164]
[1778249161467,53.15,79968.11,0.0,-0.99976,0.0,0.03198]
[1778249162474,53.15,79973.0,0.0,-0.99976,0.0,0.03227]
[1778249163481,53.15,79964.45,0.0,-0.99977,0.0,0.03177]
[1778249164488,53.15,79968.59,0.0,-0.99976,0.0,0.03201]
[1778249165495,53.15,79964.35,0.0,-0.99977,0.0,0.03176]
[1778249167509,53.15,79961.11,0.0,-0.99977,0.0,0.03158]
[1778249168520,53.15,79951.51,0.0,-0.99977,0.0,0.03102]
[1778249169525,53.15,79933.44,0.0,-0.99978,0.0,0.03001]
[1778249170531,53.15,79921.45,0.0,-0.99978,0.0,0.02935]
[1778249171541,53.15,79906.45,0.0,-0.99979,0.0,0.02855]
[1778249172548,53.15,79902.0,0.0,-0.99979,0.0,0.02832]
[1778249173555,53.15,79900.14,0.0,-0.99979,0.0,0.02822]
[1778249174562,53.15,79897.67,0.0,-0.99979,0.0,0.02809]
[1778249175569,53.15,79900.46,0.0,-0.99979,0.0,0.02824]
[1778249176576,53.15,79902.95,0.0,-0.99979,0.0,0.02837]
[1778249177583,53.15,79909.34,0.0,-0.99979,0.0,0.0287]
[1778249179597,53.15,79911.27,0.0,-0.99979,0.0,0.02881]
[1778249184632,53.15,79904.99,0.0,-0.99979,0.0,0.02847]
[1778249185641,53.15,79900.84,0.0,-0.99979,0.0,0.02826]
[1778249186648,53.15,79893.99,0.0,-0.9998,0.0,0.0279]
[1778249188661,53.15,79901.31,0.0,-0.99979,0.0,0.02828]
[1778249189668,53.15,79910.7,0.0,-0.99979,0.0,0.02878]
[1778249190675,53.15,79910.38,0.0,-0.99979,0.0,0.02876]
[1778249191682,53.15,79901.18,0.0,-0.99979,0.0,0.0281]
[1778249192689,53.15,79893.94,0.0,-0.9998,0.0,0.02772]
[1778249193696,53.15,79894.21,0.0,-0.9998,0.0,0.02773]
[1778249194703,53.15,79900.87,0.0,-0.99979,0.0,0.02808]
[1778249195710,53.15,79909.93,0.0,-0.99979,0.0,0.02855]
[1778249197327,53.15,79909.93,0.0,-0.99979,0.0,0.02855]
[1778249196717,53.15,79911.06,0.0,-0.99979,0.0,0.02861]
[1778249199738,53.15,79907.04,0.0,-0.99979,0.0,0.0284]
[1778249200746,53.15,79889.89,0.0,-0.9998,0.0,0.02751]
[1778249201753,53.15,79889.68,0.0,-0.9998,0.0,0.0275]
[1778249203767,53.15,79896.38,0.0,-0.9998,0.0,0.02785]
[1778249204774,53.15,79898.74,0.0,-0.9998,0.0,0.02797]
[1778249206285,53.15,79898.74,0.0,-0.9998,0.0,0.02797]
[1778249206322,53.15,79907.94,0.0,-0.99979,0.0,0.02845]
[1778249206788,53.15,79905.95,0.0,-0.99979,0.0,0.02835]
[1778249209837,53.15,79905.81,0.0,-0.99979,0.0,0.02834]
[1778249210816,53.15,79901.23,0.0,-0.99979,0.0,0.0281]
[1778249211823,53.15,79896.1,0.0,-0.9998,0.0,0.02783]
[1778249212830,53.15,79893.33,0.0,-0.9998,0.0,0.02769]
[1778249213488,53.15,79893.33,0.0,-0.9998,0.0,0.02769]
[1778249213837,53.15,79893.92,0.0,-0.9998,0.0,0.02772]
[1778249214844,53.15,79896.34,0.0,-0.9998,0.0,0.02784]
[1778249215851,53.15,79898.75,0.0,-0.9998,0.0,0.02797]
[1778249218872,53.15,79903.17,0.0,-0.99979,0.0,0.0282]
[1778249222900,53.15,79900.89,0.0,-0.99979,0.0,0.02808]
[1778249224915,53.15,79897.38,0.0,-0.9998,0.0,0.0279]
[1778249228145,53.15,79905.91,0.0,-0.99979,0.0,0.02834]
[1778249228943,53.15,79910.51,0.0,-0.99979,0.0,0.02859]
[1778249229950,53.15,79913.7,0.0,-0.99979,0.0,0.02875]
[1778249230958,53.15,79910.11,0.0,-0.99979,0.0,0.02856]
[1778249232972,53.15,79905.19,0.0,-0.99979,0.0,0.02831]
[1778249234986,53.15,79894.2,0.0,-0.9998,0.0,0.02773]
[1778249235993,53.15,79892.69,0.0,-0.9998,0.0,0.02766]
[1778249237000,53.15,79896.56,0.0,-0.9998,0.0,0.02786]
[1778249240022,53.15,79893.56,0.0,-0.9998,0.0,0.0277]
[1778249241028,53.15,79888.76,0.0,-0.9998,0.0,0.02746]
[1778249242035,53.15,79878.06,0.0,-0.9998,0.0,0.02691]
[1778249243042,53.15,79872.53,0.0,-0.99981,0.0,0.02664]
[1778249244049,53.15,79870.16,0.0,-0.99981,0.0,0.02652]
[1778249245056,53.15,79862.44,0.0,-0.99981,0.0,0.02614]
[1778249246063,53.15,79857.47,0.0,-0.99981,0.0,0.0259]
[1778249247070,53.15,79852.41,0.0,-0.99981,0.0,0.02566]
[1778249248077,53.15,79846.95,0.0,-0.99982,0.0,0.0254]
[1778249250091,53.15,79851.77,0.0,-0.99981,0.0,0.02563]
[1778249251098,53.15,79850.62,0.0,-0.99981,0.0,0.02541]
[1778249252105,53.15,79844.86,0.0,-0.99982,0.0,0.02514]
[1778249254665,53.15,79844.41,0.0,-0.99982,0.0,0.02512]
[1778249259941,53.15,79844.46,0.0,-0.99982,0.0,0.02512]
[1778249260161,53.15,79844.97,0.0,-0.99982,0.0,0.02514]
[1778249265196,53.15,79846.59,0.0,-0.99982,0.0,0.02522]
[1778249267211,53.15,79852.11,0.0,-0.99981,0.0,0.02548]
[1778249268218,53.15,79854.56,0.0,-0.99981,0.0,0.0256]
[1778249270232,53.15,79858.43,0.0,-0.99981,0.0,0.02578]
[1778249271239,53.15,79861.52,0.0,-0.99981,0.0,0.02593]
[1778249272246,53.15,79863.9,0.0,-0.99981,0.0,0.02605]
[1778249277281,53.15,79868.59,0.0,-0.99981,0.0,0.02628]
[1778249278288,53.15,79873.31,0.0,-0.99981,0.0,0.02651]
[1778249279295,53.15,79876.81,0.0,-0.99981,0.0,0.02668]
[1778249281309,53.15,79874.68,0.0,-0.99981,0.0,0.02658]
[1778249284331,53.15,79881.93,0.0,-0.9998,0.0,0.02694]
[1778249285337,53.15,79886.26,0.0,-0.9998,0.0,0.02716]
[1778249286344,53.15,79881.73,0.0,-0.9998,0.0,0.02693]
[1778249287351,53.15,79876.74,0.0,-0.99981,0.0,0.02668]
[1778249289365,53.15,79874.89,0.0,-0.99981,0.0,0.02659]
[1778249294400,53.15,79873.27,0.0,-0.99981,0.0,0.02651]
[1778249295407,53.15,79867.8,0.0,-0.99981,0.0,0.02624]
[1778249296414,53.15,79864.78,0.0,-0.99981,0.0,0.02609]
[1778249299435,53.15,79861.62,0.0,-0.99981,0.0,0.02594]
[1778249300442,53.15,79855.12,0.0,-0.99981,0.0,0.02562]
[1778249301449,53.15,79851.69,0.0,-0.99981,0.0,0.02546]
[1778249306487,53.15,79850.6,0.0,-0.99982,0.0,0.02541]
[1778249307494,53.15,79846.75,0.0,-0.99982,0.0,0.02523]
[1778249309508,53.15,79848.9,0.0,-0.99982,0.0,0.02533]
[1778249312531,53.15,79847.13,0.0,-0.99982,0.0,0.02508]
[1778249315583,53.15,79844.78,0.0,-0.99982,0.0,0.02497]
[1778249317597,53.15,79851.63,0.0,-0.99982,0.0,0.02529]
[1778249318604,53.15,79856.09,0.0,-0.99981,0.0,0.02551]
[1778249319611,53.15,79858.45,0.0,-0.99981,0.0,0.02562]
[1778249320618,53.15,79860.43,0.0,-0.99981,0.0,0.02571]
[1778249324647,53.15,79856.3,0.0,-0.99981,0.0,0.02552]
[1778249325653,53.15,79853.57,0.0,-0.99982,0.0,0.02539]
[1778249328850,53.15,79852.38,0.0,-0.99982,0.0,0.02533]
[1778249329472,53.15,79852.38,0.0,-0.99982,0.0,0.02533]
[1778249329681,53.15,79852.75,0.0,-0.99982,0.0,0.02535]
[1778249331695,53.15,79849.16,0.0,-0.99982,0.0,0.02518]
[1778249332702,53.15,79845.82,0.0,-0.99982,0.0,0.02502]
[1778249333709,53.15,79843.89,0.0,-0.99982,0.0,0.02493]
[1778249336730,53.15,79845.85,0.0,-0.99982,0.0,0.02502]
[1778249338744,53.15,79852.8,0.0,-0.99982,0.0,0.02535]
[1778249339751,53.15,79860.34,0.0,-0.99981,0.0,0.02571]
[1778249340758,53.15,79865.39,0.0,-0.99981,0.0,0.02595]
[1778249341765,53.15,79854.47,0.0,-0.99981,0.0,0.02543]
[1778249342773,53.15,79847.92,0.0,-0.99982,0.0,0.02512]
[1778249344786,53.15,79844.95,0.0,-0.99982,0.0,0.02498]
[1778249346800,53.15,79846.82,0.0,-0.99982,0.0,0.02507]
[1778249349821,53.15,79844.62,0.0,-0.99982,0.0,0.02496]
[1778249350828,53.15,79842.38,0.0,-0.99982,0.0,0.02486]
[1778249351928,53.15,79842.38,0.0,-0.99982,0.0,0.02486]
[1778249352327,53.15,79842.38,0.0,-0.99982,0.0,0.02486]
[1778249352336,53.15,79840.85,0.0,-0.99982,0.0,0.02479]
[1778249356871,53.15,79834.68,0.0,-0.99982,0.0,0.0245]
[1778249358885,53.15,79832.69,0.0,-0.99982,0.0,0.02441]
[1778249361906,53.15,79829.42,0.0,-0.99982,0.0,0.02426]
[1778249363920,53.15,79827.04,0.0,-0.99982,0.0,0.02415]
[1778249366941,53.15,79831.74,0.0,-0.99982,0.0,0.02437]
[1778249367948,53.15,79837.16,0.0,-0.99982,0.0,0.02462]
[1778249368955,53.15,79839.22,0.0,-0.99982,0.0,0.02471]
[1778249371976,53.15,79843.47,0.0,-0.99982,0.0,0.02475]
[1778249376006,53.15,79846.48,0.0,-0.99982,0.0,0.02489]
[1778249377011,53.15,79841.93,0.0,-0.99982,0.0,0.02468]
[1778249378018,53.15,79839.68,0.0,-0.99982,0.0,0.02457]
[1778249381039,53.15,79837.65,0.0,-0.99982,0.0,0.02448]
[1778249386074,53.15,79841.39,0.0,-0.99982,0.0,0.02465]
[1778249388088,53.15,79844.85,0.0,-0.99982,0.0,0.02481]
[1778249389095,53.15,79850.01,0.0,-0.99982,0.0,0.02506]
[1778249391109,53.15,79847.06,0.0,-0.99982,0.0,0.02492]
[1778249392116,53.15,79839.58,0.0,-0.99982,0.0,0.02457]
[1778249393123,53.15,79839.13,0.0,-0.99982,0.0,0.02455]
[1778249394130,53.15,79846.16,0.0,-0.99982,0.0,0.02488]
[1778249395137,53.15,79848.75,0.0,-0.99982,0.0,0.025]
[1778249396144,53.15,79850.65,0.0,-0.99982,0.0,0.02509]
[1778249397151,53.15,79855.43,0.0,-0.99982,0.0,0.02531]
[1778249398158,53.15,79851.5,0.0,-0.99982,0.0,0.02513]
[1778249399165,53.15,79847.92,0.0,-0.99982,0.0,0.02496]
[1778249403200,53.15,79845.86,0.0,-0.99982,0.0,0.02486]
[1778249404202,53.15,79841.43,0.0,-0.99982,0.0,0.02466]
[1778249405210,53.15,79845.75,0.0,-0.99982,0.0,0.02486]
[1778249406216,53.15,79848.43,0.0,-0.99982,0.0,0.02498]
[1778249408241,53.15,79851.28,0.0,-0.99982,0.0,0.02512]
[1778249409242,53.15,79857.06,0.0,-0.99981,0.0,0.02539]
[1778249410249,53.15,79865.07,0.0,-0.99981,0.0,0.02577]
[1778249411256,53.15,79870.95,0.0,-0.99981,0.0,0.02606]
[1778249412263,53.15,79873.9,0.0,-0.99981,0.0,0.0262]
[1778249413270,53.15,79876.58,0.0,-0.99981,0.0,0.02633]
[1778249416293,53.15,79871.97,0.0,-0.99981,0.0,0.02611]
[1778249417300,53.15,79868.77,0.0,-0.99981,0.0,0.02595]
[1778249419047,53.15,79870.43,0.0,-0.99981,0.0,0.02603]
[1778249420321,53.15,79873.43,0.0,-0.99981,0.0,0.02618]
[1778249421587,53.15,79875.01,0.0,-0.99981,0.0,0.02625]
[1778249422336,53.15,79874.73,0.0,-0.99981,0.0,0.02624]
[1778249424350,53.15,79877.48,0.0,-0.99981,0.0,0.02638]
[1778249425361,53.15,79885.47,0.0,-0.9998,0.0,0.02677]
[1778249426366,53.15,79888.06,0.0,-0.9998,0.0,0.0269]
[1778249427373,53.15,79889.86,0.0,-0.9998,0.0,0.02699]
[1778249428381,53.15,79887.9,0.0,-0.9998,0.0,0.02689]
[1778249429388,53.15,79886.03,0.0,-0.9998,0.0,0.0268]
[1778249430394,53.15,79882.49,0.0,-0.99981,0.0,0.02662]
[1778249432408,53.15,79875.49,0.0,-0.99981,0.0,0.02611]
[1778249433415,53.15,79873.31,0.0,-0.99981,0.0,0.026]
[1778249435429,53.15,79877.65,0.0,-0.99981,0.0,0.02622]
[1778249436440,53.15,79863.34,0.0,-0.99981,0.0,0.02552]
[1778249437447,53.15,79846.12,0.0,-0.99982,0.0,0.02471]
[1778249438453,53.15,79850.48,0.0,-0.99982,0.0,0.02492]
[1778249439460,53.15,79847.56,0.0,-0.99982,0.0,0.02478]
[1778249440467,53.15,79841.43,0.0,-0.99982,0.0,0.0245]
[1778249441474,53.15,79836.38,0.0,-0.99982,0.0,0.02427]
[1778249443488,53.15,79835.57,0.0,-0.99982,0.0,0.02423]
[1778249445514,53.15,79877.22,0.0,-0.99981,0.0,0.0262]
[1778249446519,53.15,79897.43,0.0,-0.9998,0.0,0.0272]
[1778249447526,53.15,79898.11,0.0,-0.9998,0.0,0.02724]
[1778249448533,53.15,79902.3,0.0,-0.9998,0.0,0.02745]
[1778249449542,53.15,79897.51,0.0,-0.9998,0.0,0.02721]
[1778249450548,53.15,79889.4,0.0,-0.9998,0.0,0.0268]
[1778249451555,53.15,79885.11,0.0,-0.99981,0.0,0.02658]
[1778249452582,53.15,79882.18,0.0,-0.99981,0.0,0.02644]
[1778249453578,53.15,79878.83,0.0,-0.99981,0.0,0.02627]
[1778249454584,53.15,79875.15,0.0,-0.99981,0.0,0.02609]
[1778249459619,53.15,79876.53,0.0,-0.99981,0.0,0.02616]
[1778249460626,53.15,79878.54,0.0,-0.99981,0.0,0.02626]
[1778249463651,53.15,79863.29,0.0,-0.99981,0.0,0.02552]
[1778249464658,53.15,79855.57,0.0,-0.99982,0.0,0.02516]
[1778249465665,53.15,79853.73,0.0,-0.99982,0.0,0.02507]
[1778249466672,53.15,79850.35,0.0,-0.99982,0.0,0.02491]
[1778249471707,53.15,79847.67,0.0,-0.99982,0.0,0.02479]
[1778249476742,53.15,79852.39,0.0,-0.99982,0.0,0.02501]
[1778249479040,53.15,79851.41,0.0,-0.99982,0.0,0.02496]
[1778249479141,53.15,79849.58,0.0,-0.99982,0.0,0.02487]
[1778249479764,53.15,79844.53,0.0,-0.99982,0.0,0.02464]
[1778249481778,53.15,79841.65,0.0,-0.99982,0.0,0.02451]
[1778249483625,53.15,79841.65,0.0,-0.99982,0.0,0.02451]
[1778249483657,53.15,79842.3,0.0,-0.99982,0.0,0.02454]
[1778249487826,53.15,79839.42,0.0,-0.99982,0.0,0.0244]
[1778249488832,53.15,79824.28,0.0,-0.99983,0.0,0.02372]
[1778249489838,53.15,79815.34,0.0,-0.99983,0.0,0.02332]
[1778249490845,53.15,79811.32,0.0,-0.99983,0.0,0.02315]
[1778249493866,53.15,79811.46,0.0,-0.99983,0.0,0.023]
[1778249494873,53.15,79814.55,0.0,-0.99983,0.0,0.02314]
[1778249497534,53.15,79814.2,0.0,-0.99983,0.0,0.02312]
[1778249498931,53.15,79810.44,0.0,-0.99983,0.0,0.02296]
[1778249501697,53.15,79811.52,0.0,-0.99983,0.0,0.023]
[1778249501951,53.15,79811.71,0.0,-0.99983,0.0,0.02301]
[1778249502958,53.15,79821.34,0.0,-0.99983,0.0,0.02344]
[1778249503965,53.15,79831.31,0.0,-0.99983,0.0,0.02388]
[1778249504972,53.15,79834.17,0.0,-0.99983,0.0,0.02401]
[1778249505979,53.15,79836.67,0.0,-0.99982,0.0,0.02412]
[1778249506986,53.15,79840.7,0.0,-0.99982,0.0,0.02431]
[1778249507993,53.15,79842.69,0.0,-0.99982,0.0,0.0244]
[1778249509001,53.15,79844.98,0.0,-0.99982,0.0,0.0245]
[1778249510008,53.15,79847.15,0.0,-0.99982,0.0,0.0246]
[1778249511015,53.15,79853.45,0.0,-0.99982,0.0,0.02489]
[1778249512022,53.15,79857.15,0.0,-0.99982,0.0,0.02507]
[1778249514042,53.15,79868.66,0.0,-0.99981,0.0,0.02561]
[1778249515046,53.15,79875.31,0.0,-0.99981,0.0,0.02594]
[1778249516053,53.15,79873.35,0.0,-0.99981,0.0,0.02584]
[1778249517060,53.15,79871.51,0.0,-0.99981,0.0,0.02575]
[1778249519074,53.15,79867.26,0.0,-0.99981,0.0,0.02555]
[1778249520850,53.15,79868.01,0.0,-0.99981,0.0,0.02558]
[1778249522095,53.15,79873.19,0.0,-0.99981,0.0,0.02583]
[1778249523559,53.15,79873.19,0.0,-0.99981,0.0,0.02583]
[1778249523587,53.15,79873.54,0.0,-0.99981,0.0,0.02585]
[1778249524109,53.15,79870.1,0.0,-0.99981,0.0,0.02568]
[1778249525116,53.15,79866.45,0.0,-0.99981,0.0,0.02551]
[1778249527130,53.15,79864.64,0.0,-0.99981,0.0,0.02542]
[1778249529144,53.15,79860.14,0.0,-0.99982,0.0,0.02521]
[1778249531158,53.15,79862.68,0.0,-0.99982,0.0,0.02533]
[1778249536193,53.15,79862.23,0.0,-0.99982,0.0,0.02531]
[1778249537200,53.15,79858.34,0.0,-0.99982,0.0,0.02512]
[1778249543242,53.15,79859.78,0.0,-0.99982,0.0,0.02519]
[1778249544249,53.15,79867.3,0.0,-0.99981,0.0,0.02555]
[1778249545256,53.15,79873.69,0.0,-0.99981,0.0,0.02586]
[1778249547270,53.15,79876.91,0.0,-0.99981,0.0,0.02601]
[1778249548277,53.15,79878.96,0.0,-0.99981,0.0,0.02611]
[1778249549284,53.15,79882.32,0.0,-0.99981,0.0,0.02628]
[1778249551298,53.15,79882.53,0.0,-0.99981,0.0,0.02612]
[1778249554319,53.15,79884.4,0.0,-0.99981,0.0,0.02621]
[1778249555326,53.15,79886.83,0.0,-0.99981,0.0,0.02633]
[1778249556333,53.15,79888.88,0.0,-0.99981,0.0,0.02643]
[1778249558347,53.15,79886.42,0.0,-0.99981,0.0,0.02631]
[1778249563382,53.15,79886.8,0.0,-0.99981,0.0,0.02633]
[1778249566404,53.15,79889.12,0.0,-0.99981,0.0,0.02644]
[1778249568418,53.15,79891.04,0.0,-0.99981,0.0,0.02654]
[1778249569425,53.15,79896.82,0.0,-0.9998,0.0,0.02683]
[1778249570432,53.15,79901.13,0.0,-0.9998,0.0,0.02704]
[1778249573453,53.15,79897.54,0.0,-0.9998,0.0,0.02686]
[1778249574460,53.15,79892.9,0.0,-0.99981,0.0,0.02663]
[1778249575467,53.15,79889.94,0.0,-0.99981,0.0,0.02648]
[1778249578488,53.15,79888.27,0.0,-0.99981,0.0,0.0264]
[1778249582517,53.15,79892.51,0.0,-0.99981,0.0,0.02661]
[1778249583523,53.15,79900.83,0.0,-0.9998,0.0,0.02703]
[1778249585537,53.15,79897.42,0.0,-0.9998,0.0,0.02686]
[1778249587551,53.15,79892.52,0.0,-0.99981,0.0,0.02661]
[1778249588558,53.15,79888.8,0.0,-0.99981,0.0,0.02643]
[1778249589394,53.15,79888.8,0.0,-0.99981,0.0,0.02643]
[1778249591579,53.15,79885.58,0.0,-0.99981,0.0,0.02627]
[1778249592588,53.15,79883.38,0.0,-0.99981,0.0,0.02616]
[1778249593593,53.15,79878.48,0.0,-0.99981,0.0,0.02592]
[1778249594601,53.15,79873.7,0.0,-0.99981,0.0,0.02569]
[1778249595607,53.15,79871.03,0.0,-0.99981,0.0,0.02556]
[1778249596614,53.15,79868.11,0.0,-0.99981,0.0,0.02542]
[1778249598628,53.15,79869.93,0.0,-0.99981,0.0,0.02551]
[1778249599635,53.15,79868.09,0.0,-0.99981,0.0,0.02542]
[1778249601649,53.15,79870.7,0.0,-0.99981,0.0,0.02555]
[1778249602656,53.15,79879.34,0.0,-0.99981,0.0,0.02596]
[1778249603663,53.15,79880.21,0.0,-0.99981,0.0,0.02601]
[1778249604670,53.15,79884.03,0.0,-0.99981,0.0,0.02619]
[1778249605677,53.15,79886.58,0.0,-0.99981,0.0,0.02632]
[1778249606684,53.15,79888.44,0.0,-0.99981,0.0,0.02641]
[1778249611719,53.15,79888.16,0.0,-0.99981,0.0,0.02623]
[1778249613733,53.15,79883.33,0.0,-0.99981,0.0,0.02599]
[1778249617762,53.15,79890.61,0.0,-0.99981,0.0,0.02635]
[1778249620786,53.15,79892.06,0.0,-0.99981,0.0,0.02642]
[1778249622800,53.15,79897.5,0.0,-0.9998,0.0,0.02669]
[1778249625984,53.15,79896.46,0.0,-0.9998,0.0,0.02664]
[1778249626025,53.15,79896.77,0.0,-0.9998,0.0,0.02665]
[1778249627837,53.15,79893.67,0.0,-0.99981,0.0,0.0265]
[1778249628843,53.15,79890.11,0.0,-0.99981,0.0,0.02632]
[1778249629850,53.15,79884.64,0.0,-0.99981,0.0,0.02605]
[1778249630857,53.15,79879.84,0.0,-0.99981,0.0,0.02582]
[1778249632871,53.15,79884.27,0.0,-0.99981,0.0,0.02604]
[1778249635695,53.15,79884.71,0.0,-0.99981,0.0,0.02606]
[1778249635793,53.15,79883.03,0.0,-0.99981,0.0,0.02598]
[1778249640927,53.15,79889.89,0.0,-0.99981,0.0,0.02631]
[1778249641934,53.15,79892.47,0.0,-0.99981,0.0,0.02644]
[1778249643948,53.15,79890.26,0.0,-0.99981,0.0,0.02633]
[1778249644955,53.15,79885.4,0.0,-0.99981,0.0,0.02609]
[1778249645962,53.15,79882.65,0.0,-0.99981,0.0,0.02596]
[1778249649337,53.15,79884.11,0.0,-0.99981,0.0,0.02603]
[1778249649389,53.15,79884.44,0.0,-0.99981,0.0,0.02604]
[1778249651028,53.15,79888.05,0.0,-0.99981,0.0,0.02622]
[1778249653042,53.15,79892.76,0.0,-0.99981,0.0,0.02645]
[1778249654051,53.15,79897.49,0.0,-0.9998,0.0,0.02669]
[1778249655058,53.15,79900.03,0.0,-0.9998,0.0,0.02681]
[1778249659098,53.15,79901.92,0.0,-0.9998,0.0,0.02691]
[1778249660101,53.15,79904.61,0.0,-0.9998,0.0,0.02704]
[1778249662116,53.15,79908.7,0.0,-0.9998,0.0,0.02725]
[1778249665138,53.15,79905.64,0.0,-0.9998,0.0,0.0271]
[1778249667152,53.15,79908.12,0.0,-0.9998,0.0,0.02722]
[1778249668159,53.15,79910.26,0.0,-0.9998,0.0,0.02733]
[1778249671180,53.15,79909.16,0.0,-0.9998,0.0,0.0271]
[1778249674201,53.15,79903.85,0.0,-0.9998,0.0,0.02683]
[1778249675208,53.15,79901.13,0.0,-0.9998,0.0,0.0267]
[1778249680243,53.15,79902.87,0.0,-0.9998,0.0,0.02678]
[1778249682257,53.15,79905.57,0.0,-0.9998,0.0,0.02692]
[1778249685278,53.15,79909.31,0.0,-0.9998,0.0,0.02711]
[1778249689306,53.15,79911.09,0.0,-0.9998,0.0,0.0272]
[1778249694349,53.15,79913.87,0.0,-0.9998,0.0,0.02734]
[1778249696356,53.15,79917.34,0.0,-0.9998,0.0,0.02752]
[1778249701391,53.15,79917.3,0.0,-0.9998,0.0,0.02752]
[1778249703405,53.15,79910.51,0.0,-0.9998,0.0,0.02717]
[1778249704412,53.15,79903.14,0.0,-0.9998,0.0,0.0268]
[1778249705419,53.15,79894.7,0.0,-0.99981,0.0,0.02638]
[1778249706426,53.15,79892.63,0.0,-0.99981,0.0,0.02628]
[1778249707434,53.15,79897.36,0.0,-0.99981,0.0,0.02651]
[1778249708445,53.15,79900.03,0.0,-0.9998,0.0,0.02664]
[1778249709449,53.15,79903.82,0.0,-0.9998,0.0,0.02683]
[1778249711463,53.15,79907.32,0.0,-0.9998,0.0,0.02701]
[1778249712474,53.15,79902.42,0.0,-0.9998,0.0,0.02676]
[1778249713480,53.15,79894.16,0.0,-0.99981,0.0,0.02635]
[1778249714487,53.15,79889.65,0.0,-0.99981,0.0,0.02613]
[1778249716504,53.15,79896.13,0.0,-0.99981,0.0,0.02645]
[1778249717511,53.15,79898.06,0.0,-0.99981,0.0,0.02655]
[1778249718518,53.15,79902.15,0.0,-0.9998,0.0,0.02675]
[1778249720533,53.15,79904.19,0.0,-0.9998,0.0,0.02685]
[1778249723554,53.15,79908.08,0.0,-0.9998,0.0,0.02705]
[1778249724561,53.15,79910.52,0.0,-0.9998,0.0,0.02717]
[1778249725568,53.15,79917.31,0.0,-0.9998,0.0,0.02752]
[1778249726575,53.15,79924.54,0.0,-0.9998,0.0,0.02789]
[1778249727582,53.15,79928.69,0.0,-0.99979,0.0,0.02811]
[1778249731610,53.15,79928.09,0.0,-0.99979,0.0,0.0279]
[1778249731975,53.15,79928.09,0.0,-0.99979,0.0,0.0279]
[1778249732617,53.15,79925.58,0.0,-0.9998,0.0,0.02777]
[1778249736645,53.15,79928.14,0.0,-0.99979,0.0,0.0279]
[1778249737795,53.15,79928.14,0.0,-0.99979,0.0,0.0279]
[1778249737896,53.15,79929.73,0.0,-0.99979,0.0,0.02798]
[1778249738659,53.15,79932.73,0.0,-0.99979,0.0,0.02814]
[1778249740673,53.15,79930.02,0.0,-0.99979,0.0,0.028]
[1778249743651,53.15,79929.75,0.0,-0.99979,0.0,0.02798]
[1778249743694,53.15,79930.9,0.0,-0.99979,0.0,0.02804]
[1778249748729,53.15,79931.71,0.0,-0.99979,0.0,0.02808]
[1778249749736,53.15,79929.43,0.0,-0.99979,0.0,0.02797]
[1778249750743,53.15,79927.48,0.0,-0.9998,0.0,0.02786]
[1778249752757,53.15,79930.02,0.0,-0.99979,0.0,0.028]
[1778249754771,53.15,79935.02,0.0,-0.99979,0.0,0.02826]
[1778249755779,53.15,79940.31,0.0,-0.99979,0.0,0.02854]
[1778249756786,53.15,79944.94,0.0,-0.99979,0.0,0.02878]
[1778249757793,53.15,79947.1,0.0,-0.99979,0.0,0.0289]
[1778249762828,53.15,79946.72,0.0,-0.99979,0.0,0.02888]
[1778249763835,53.15,79950.7,0.0,-0.99979,0.0,0.02909]
[1778249764842,53.15,79952.6,0.0,-0.99978,0.0,0.02919]
[1778249765849,53.15,79954.81,0.0,-0.99978,0.0,0.02931]
[1778249766377,53.15,79954.81,0.0,-0.99978,0.0,0.02931]
[1778249767863,53.15,79960.67,0.0,-0.99978,0.0,0.02963]
[1778249769878,53.15,79963.01,0.0,-0.99978,0.0,0.02976]
[1778249772945,53.15,79999.94,0.0,-0.99976,0.0,0.03186]
[1778249773952,53.15,80003.04,0.0,-0.99976,0.0,0.03204]
[1778249774959,53.15,79997.57,0.0,-0.99976,0.0,0.03172]
[1778249775966,53.15,79987.48,0.0,-0.99977,0.0,0.03114]
[1778249776976,53.15,79984.64,0.0,-0.99977,0.0,0.03098]
[1778249777980,53.15,79987.15,0.0,-0.99977,0.0,0.03112]
[1778249778987,53.15,79994.54,0.0,-0.99977,0.0,0.03155]
[1778249779995,53.15,79997.54,0.0,-0.99976,0.0,0.03172]
[1778249781004,53.15,80001.49,0.0,-0.99976,0.0,0.03195]
[1778249782012,53.15,80004.04,0.0,-0.99976,0.0,0.0321]
[1778249785033,53.15,80007.54,0.0,-0.99976,0.0,0.03231]
[1778249789061,53.15,80009.41,0.0,-0.99976,0.0,0.03242]
[1778249790076,53.15,80012.43,0.0,-0.99976,0.0,0.0326]
[1778249791081,53.15,80037.92,0.0,-0.99975,0.0,0.03395]
[1778249792088,53.15,80050.53,0.0,-0.99974,0.0,0.03474]
[1778249793095,53.15,80052.81,0.0,-0.99974,0.0,0.03489]
[1778249794102,53.15,80049.36,0.0,-0.99974,0.0,0.03467]
[1778249799137,53.15,80051.51,0.0,-0.99974,0.0,0.0348]
[1778249800144,53.15,80034.59,0.0,-0.99975,0.0,0.03374]
[1778249801152,53.15,80025.56,0.0,-0.99975,0.0,0.03319]
[1778249802159,53.15,80023.0,0.0,-0.99975,0.0,0.03303]
[1778249803166,53.15,80010.96,0.0,-0.99976,0.0,0.03231]
[1778249805180,53.15,80009.89,0.0,-0.99976,0.0,0.03225]
[1778249806187,53.15,80007.09,0.0,-0.99976,0.0,0.03208]
[1778249807213,53.15,80017.68,0.0,-0.99976,0.0,0.03271]
[1778249808206,53.15,80028.85,0.0,-0.99975,0.0,0.03339]
[1778249809213,53.15,80026.94,0.0,-0.99975,0.0,0.03327]
[1778249810220,53.15,80025.66,0.0,-0.99975,0.0,0.0332]
[1778249813349,53.15,80024.23,0.0,-0.99975,0.0,0.03311]
[1778249815445,53.15,80025.46,0.0,-0.99975,0.0,0.03318]
[1778249815496,53.15,80025.45,0.0,-0.99975,0.0,0.03318]
[1778249818279,53.15,80031.69,0.0,-0.99975,0.0,0.03357]
[1778249819286,53.15,80043.63,0.0,-0.99974,0.0,0.03431]
[1778249820294,53.15,80047.97,0.0,-0.99974,0.0,0.03458]
[1778249821300,53.15,80051.06,0.0,-0.99974,0.0,0.03478]
[1778249822307,53.15,80044.36,0.0,-0.99974,0.0,0.03435]
[1778249823315,53.15,80036.8,0.0,-0.99975,0.0,0.03388]
[1778249824322,53.15,80036.25,0.0,-0.99975,0.0,0.03385]
[1778249826336,53.15,80028.69,0.0,-0.99975,0.0,0.03338]
[1778249828351,53.15,80031.21,0.0,-0.99975,0.0,0.03354]
[1778249829358,53.15,80033.78,0.0,-0.99975,0.0,0.03369]
[1778249830366,53.15,80029.31,0.0,-0.99975,0.0,0.03342]
[1778249831373,53.15,80033.11,0.0,-0.99975,0.0,0.03365]
[1778249834394,53.15,80028.09,0.0,-0.99975,0.0,0.03334]
[1778249835401,53.15,80025.04,0.0,-0.99975,0.0,0.03316]
[1778249836408,53.15,80017.15,0.0,-0.99976,0.0,0.03268]
[1778249837415,53.15,80020.13,0.0,-0.99976,0.0,0.03286]
[1778249838935,53.15,80020.13,0.0,-0.99976,0.0,0.03286]
[1778249838982,53.15,80022.58,0.0,-0.99975,0.0,0.03301]
[1778249840047,53.15,80022.58,0.0,-0.99975,0.0,0.03301]
[1778249840436,53.15,80025.37,0.0,-0.99975,0.0,0.03318]
[1778249842450,53.15,80029.85,0.0,-0.99975,0.0,0.03345]
[1778249844158,53.15,80031.06,0.0,-0.99975,0.0,0.03353]
[1778249847485,53.15,80024.19,0.0,-0.99975,0.0,0.03311]
[1778249848492,53.15,80026.86,0.0,-0.99975,0.0,0.03327]
[1778249849500,53.15,80035.03,0.0,-0.99975,0.0,0.03377]
[1778249850507,53.15,80039.82,0.0,-0.99975,0.0,0.03407]
[1778249851514,53.15,80040.42,0.0,-0.99975,0.0,0.0339]
[1778249853528,53.15,80038.04,0.0,-0.99975,0.0,0.03375]
[1778249856550,53.15,80047.96,0.0,-0.99974,0.0,0.03437]
[1778249857557,53.15,80052.68,0.0,-0.99974,0.0,0.03466]
[1778249859571,53.15,80049.45,0.0,-0.99974,0.0,0.03446]
[1778249860578,53.15,80044.62,0.0,-0.99975,0.0,0.03416]
[1778249861585,53.15,80039.6,0.0,-0.99975,0.0,0.03384]
[1778249862929,53.15,80039.6,0.0,-0.99975,0.0,0.03384]
[1778249862983,53.15,80036.64,0.0,-0.99975,0.0,0.03366]
[1778249865613,53.15,80040.46,0.0,-0.99975,0.0,0.0339]
[1778249866526,53.15,80040.46,0.0,-0.99975,0.0,0.0339]
[1778249870651,53.15,80045.45,0.0,-0.99974,0.0,0.03421]
[1778249871702,53.15,80045.45,0.0,-0.99974,0.0,0.03421]
[1778249871803,53.15,80049.86,0.0,-0.99974,0.0,0.03449]
[1778249877700,53.15,80049.73,0.0,-0.99974,0.0,0.03448]
[1778249879714,53.15,80041.02,0.0,-0.99975,0.0,0.03393]
[1778249880721,53.15,80036.24,0.0,-0.99975,0.0,0.03364]
[1778249885756,53.15,80039.22,0.0,-0.99975,0.0,0.03382]
[1778249886763,53.15,80042.15,0.0,-0.99975,0.0,0.034]
[1778249887770,53.15,80053.28,0.0,-0.99974,0.0,0.0347]
[1778249888777,53.15,80065.75,0.0,-0.99973,0.0,0.0355]
[1778249889784,53.15,80075.69,0.0,-0.99973,0.0,0.03615]
[1778249890791,53.15,80091.17,0.0,-0.99972,0.0,0.03718]
[1778249891798,53.15,80100.67,0.0,-0.99972,0.0,0.03783]
[1778249892805,53.15,80104.96,0.0,-0.99971,0.0,0.03812]
[1778249895826,53.15,80109.6,0.0,-0.99971,0.0,0.03845]
[1778249896833,53.15,80113.12,0.0,-0.99971,0.0,0.03869]
[1778249897840,53.15,80118.84,0.0,-0.99971,0.0,0.03909]
[1778249899891,53.15,80131.12,0.0,-0.9997,0.0,0.03997]
[1778249900872,53.15,80172.82,0.0,-0.99967,0.0,0.04308]
[1778249901879,53.15,80187.17,0.0,-0.99966,0.0,0.04421]
[1778249902889,53.15,80195.98,0.0,-0.99966,0.0,0.04491]
[1778249903893,53.15,80204.7,0.0,-0.99965,0.0,0.04561]
[1778249904900,53.15,80220.35,0.0,-0.99964,0.0,0.0469]
[1778249905907,53.15,80229.59,0.0,-0.99964,0.0,0.04768]
[1778249906914,53.15,80236.69,0.0,-0.99963,0.0,0.04828]
[1778249907921,53.15,80247.23,0.0,-0.99962,0.0,0.04919]
[1778249908928,53.15,80247.81,0.0,-0.99962,0.0,0.04924]
[1778249909935,53.15,80253.55,0.0,-0.99962,0.0,0.04974]
[1778249910942,53.15,80275.79,0.0,-0.9996,0.0,0.05174]
[1778249911950,53.15,80304.13,0.0,-0.99958,0.0,0.05407]
[1778249912969,53.15,80346.55,0.0,-0.99955,0.0,0.05823]
[1778249913810,53.15,80346.55,0.0,-0.99955,0.0,0.05823]
[1778249913964,53.15,80381.96,0.0,-0.99952,0.0,0.06192]
[1778249914971,53.15,80388.95,0.0,-0.99951,0.0,0.06268]
[1778249915978,53.15,80405.2,0.0,-0.9995,0.0,0.06446]
[1778249916987,53.15,80413.58,0.0,-0.99949,0.0,0.0654]
[1778249917994,53.15,80395.58,0.0,-0.99951,0.0,0.0634]
[1778249919001,53.15,80392.09,0.0,-0.99951,0.0,0.06302]
[1778249921017,53.15,80408.6,0.0,-0.99949,0.0,0.06484]
[1778249922033,53.15,80404.37,0.0,-0.9995,0.0,0.06437]
[1778249923038,53.15,80392.49,0.0,-0.99951,0.0,0.06306]
[1778249924051,53.15,80367.29,0.0,-0.99953,0.0,0.06037]
[1778249925061,53.15,80332.12,0.0,-0.99956,0.0,0.05678]
[1778249926071,53.15,80309.07,0.0,-0.99958,0.0,0.05454]
[1778249927083,53.15,80312.7,0.0,-0.99958,0.0,0.05488]
[1778249929095,53.15,80323.67,0.0,-0.99957,0.0,0.05595]
[1778249930102,53.15,80324.64,0.0,-0.99957,0.0,0.05604]
[1778249932117,53.15,80315.49,0.0,-0.99958,0.0,0.05515]
[1778249934131,53.15,80329.94,0.0,-0.99956,0.0,0.05657]
[1778249935138,53.15,80341.81,0.0,-0.99955,0.0,0.05775]
[1778249936146,53.15,80351.79,0.0,-0.99955,0.0,0.05876]
[1778249937153,53.15,80353.72,0.0,-0.99954,0.0,0.05896]
[1778249940178,53.15,80345.81,0.0,-0.99955,0.0,0.05815]
[1778249942197,53.15,80331.4,0.0,-0.99956,0.0,0.05671]
[1778249943196,53.15,80322.38,0.0,-0.99957,0.0,0.05582]
[1778249944203,53.15,80317.77,0.0,-0.99957,0.0,0.05537]
[1778249946218,53.15,80305.86,0.0,-0.99958,0.0,0.05423]
[1778249948233,53.15,80294.53,0.0,-0.99959,0.0,0.05316]
[1778249949240,53.15,80277.73,0.0,-0.9996,0.0,0.05161]
[1778249950247,53.15,80269.0,0.0,-0.99961,0.0,0.05082]
[1778249951254,53.15,80266.64,0.0,-0.99961,0.0,0.05061]
[1778249953271,53.15,80269.86,0.0,-0.99961,0.0,0.0509]
[1778249954276,53.15,80289.59,0.0,-0.9996,0.0,0.0527]
[1778249955287,53.15,80293.84,0.0,-0.99959,0.0,0.0531]
[1778249958308,53.15,80286.33,0.0,-0.9996,0.0,0.0524]
[1778249959316,53.15,80282.14,0.0,-0.9996,0.0,0.05201]
[1778249961122,53.15,80268.0,0.0,-0.99961,0.0,0.05073]
[1778249961336,53.15,80258.44,0.0,-0.99962,0.0,0.04988]
[1778249962343,53.15,80259.23,0.0,-0.99962,0.0,0.04995]
[1778249963350,53.15,80255.25,0.0,-0.99962,0.0,0.0496]
[1778249968385,53.15,80248.32,0.0,-0.99963,0.0,0.049]
[1778249973421,53.15,80240.07,0.0,-0.99963,0.0,0.048]
[1778249975436,53.15,80248.61,0.0,-0.99963,0.0,0.04874]
[1778249976451,53.15,80257.37,0.0,-0.99962,0.0,0.0495]
[1778249977457,53.15,80269.08,0.0,-0.99961,0.0,0.05053]
[1778249978464,53.15,80270.4,0.0,-0.99961,0.0,0.05065]
[1778249979475,53.15,80267.37,0.0,-0.99961,0.0,0.05038]
[1778249983503,53.15,80281.13,0.0,-0.9996,0.0,0.05162]
[1778249985518,53.15,80292.55,0.0,-0.9996,0.0,0.05267]
[1778249988539,53.15,80303.89,0.0,-0.99959,0.0,0.05373]
[1778249989546,53.15,80312.26,0.0,-0.99958,0.0,0.05453]
[1778249990562,53.15,80324.17,0.0,-0.99957,0.0,0.05568]
[1778249991561,53.15,80333.98,0.0,-0.99956,0.0,0.05664]
[1778249992572,53.15,80353.97,0.0,-0.99955,0.0,0.05865]
[1778249993578,53.15,80364.71,0.0,-0.99954,0.0,0.05976]
[1778249994587,53.15,80363.6,0.0,-0.99954,0.0,0.05964]
[1778249996599,53.15,80354.31,0.0,-0.99955,0.0,0.05869]
[1778250001636,53.15,80357.39,0.0,-0.99954,0.0,0.059]
[1778250004664,53.15,80338.28,0.0,-0.99956,0.0,0.05707]
[1778250005671,53.15,80328.6,0.0,-0.99957,0.0,0.05611]
[1778250006678,53.15,80327.9,0.0,-0.99957,0.0,0.05604]
[1778250011713,53.15,80327.78,0.0,-0.99957,0.0,0.05603]
[1778250016748,53.15,80325.15,0.0,-0.99957,0.0,0.05577]
[1778250021785,53.15,80324.22,0.0,-0.99957,0.0,0.05568]
[1778250022803,53.15,80339.42,0.0,-0.99956,0.0,0.05718]
[1778250023808,53.15,80356.43,0.0,-0.99954,0.0,0.0589]
[1778250024815,53.15,80360.82,0.0,-0.99954,0.0,0.05936]
[1778250029850,53.15,80363.81,0.0,-0.99954,0.0,0.05967]
[1778250031869,53.15,80382.57,0.0,-0.99952,0.0,0.06129]
[1778250032879,53.15,80394.81,0.0,-0.99951,0.0,0.06261]
[1778250033892,53.15,80395.26,0.0,-0.99951,0.0,0.06266]
[1778250035906,53.15,80387.25,0.0,-0.99952,0.0,0.06179]
[1778250040949,53.15,80399.12,0.0,-0.99951,0.0,0.06308]
[1778250041952,53.15,80399.59,0.0,-0.99951,0.0,0.06313]
[1778250043967,53.15,80382.71,0.0,-0.99952,0.0,0.06131]
[1778250044974,53.15,80380.82,0.0,-0.99953,0.0,0.06111]
[1778250045981,53.15,80371.03,0.0,-0.99953,0.0,0.06008]
[1778250046988,53.15,80349.32,0.0,-0.99955,0.0,0.05785]
[1778250047995,53.15,80341.58,0.0,-0.99956,0.0,0.05707]
[1778250049002,53.15,80340.84,0.0,-0.99956,0.0,0.057]
[1778250054037,53.15,80336.29,0.0,-0.99956,0.0,0.05655]
[1778250057060,53.15,80356.16,0.0,-0.99955,0.0,0.05854]
[1778250058067,53.15,80360.11,0.0,-0.99954,0.0,0.05895]
[1778250059083,53.15,80355.61,0.0,-0.99955,0.0,0.05849]
[1778250064115,53.15,80343.36,0.0,-0.99956,0.0,0.05725]
[1778250065122,53.15,80341.05,0.0,-0.99956,0.0,0.05702]
[1778250070157,53.15,80340.35,0.0,-0.99956,0.0,0.05695]
[1778250072172,53.15,80334.4,0.0,-0.99956,0.0,0.05636]
[1778250074186,53.15,80350.19,0.0,-0.99955,0.0,0.05794]
[1778250075193,53.15,80361.82,0.0,-0.99954,0.0,0.05912]
[1778250076201,53.15,80355.24,0.0,-0.99955,0.0,0.05845]
[1778250078215,53.15,80351.48,0.0,-0.99955,0.0,0.05807]
[1778250079222,53.15,80343.25,0.0,-0.99956,0.0,0.05724]
[1778250080230,53.15,80339.03,0.0,-0.99956,0.0,0.05682]
[1778250085266,53.15,80335.65,0.0,-0.99956,0.0,0.05648]
[1778250088570,53.15,80338.19,0.0,-0.99956,0.0,0.05673]
[1778250089661,53.15,80337.39,0.0,-0.99956,0.0,0.05665]
[1778250090302,53.15,80331.8,0.0,-0.99957,0.0,0.0561]
[1778250092315,53.15,80330.03,0.0,-0.99957,0.0,0.05561]
[1778250093322,53.15,80332.1,0.0,-0.99957,0.0,0.05581]
[1778250094329,53.15,80334.75,0.0,-0.99957,0.0,0.05607]
[1778250099366,53.15,80334.68,0.0,-0.99957,0.0,0.05606]
[1778250100374,53.15,80338.14,0.0,-0.99956,0.0,0.0564]
[1778250101380,53.15,80340.52,0.0,-0.99956,0.0,0.05664]
[1778250106415,53.15,80340.31,0.0,-0.99956,0.0,0.05662]
[1778250108429,53.15,80334.89,0.0,-0.99957,0.0,0.05608]
[1778250109436,53.15,80331.95,0.0,-0.99957,0.0,0.0558]
[1778250111450,53.15,80329.5,0.0,-0.99957,0.0,0.05556]
[1778250113464,53.15,80326.88,0.0,-0.99957,0.0,0.0553]
[1778250114471,53.15,80334.21,0.0,-0.99957,0.0,0.05602]
[1778250115478,53.15,80338.54,0.0,-0.99956,0.0,0.05644]
[1778250116485,53.15,80332.04,0.0,-0.99957,0.0,0.0558]
[1778250117492,53.15,80326.86,0.0,-0.99957,0.0,0.0553]
[1778250121520,53.15,80321.84,0.0,-0.99958,0.0,0.05481]
[1778250123534,53.15,80326.52,0.0,-0.99957,0.0,0.05527]
[1778250124541,53.15,80330.54,0.0,-0.99957,0.0,0.05566]
[1778250126555,53.15,80335.02,0.0,-0.99957,0.0,0.0561]
[1778250127562,53.15,80330.76,0.0,-0.99957,0.0,0.05568]
[1778250128569,53.15,80326.52,0.0,-0.99957,0.0,0.05527]
[1778250130472,53.15,80328.19,0.0,-0.99957,0.0,0.05543]
[1778250130583,53.15,80326.29,0.0,-0.99957,0.0,0.05524]
[1778250132597,53.15,80308.66,0.0,-0.99959,0.0,0.05356]
[1778250133604,53.15,80301.88,0.0,-0.99959,0.0,0.05292]
[1778250134612,53.15,80300.8,0.0,-0.99959,0.0,0.05282]
[1778250135619,53.15,80291.01,0.0,-0.9996,0.0,0.05192]
[1778250136626,53.15,80288.07,0.0,-0.9996,0.0,0.05165]
[1778250137633,53.15,80282.17,0.0,-0.99961,0.0,0.05112]
[1778250139647,53.15,80282.61,0.0,-0.99961,0.0,0.05116]
[1778250142668,53.15,80285.92,0.0,-0.9996,0.0,0.05146]
[1778250144682,53.15,80288.16,0.0,-0.9996,0.0,0.05166]
[1778250146697,53.15,80282.37,0.0,-0.99961,0.0,0.05113]
[1778250147704,53.15,80277.81,0.0,-0.99961,0.0,0.05072]
[1778250149718,53.15,80275.8,0.0,-0.99961,0.0,0.05054]
[1778250150821,53.15,80275.8,0.0,-0.99961,0.0,0.05054]
[1778250152739,53.15,80270.12,0.0,-0.99962,0.0,0.04975]
[1778250153746,53.15,80263.57,0.0,-0.99962,0.0,0.04917]
[1778250155760,53.15,80266.69,0.0,-0.99962,0.0,0.04944]
[1778250158781,53.15,80262.95,0.0,-0.99962,0.0,0.04912]
[1778250159788,53.15,80265.25,0.0,-0.99962,0.0,0.04932]
[1778250161022,53.15,80265.25,0.0,-0.99962,0.0,0.04932]
[1778250161121,53.15,80267.58,0.0,-0.99962,0.0,0.04952]
[1778250161802,53.15,80269.41,0.0,-0.99962,0.0,0.04968]
[1778250164823,53.15,80272.57,0.0,-0.99962,0.0,0.04996]
[1778250165830,53.15,80270.54,0.0,-0.99962,0.0,0.04978]
[1778250167844,53.15,80264.81,0.0,-0.99962,0.0,0.04928]
[1778250171872,53.15,80261.67,0.0,-0.99962,0.0,0.04901]
[1778250172879,53.15,80258.6,0.0,-0.99963,0.0,0.04874]
[1778250176907,53.15,80255.2,0.0,-0.99963,0.0,0.04845]
[1778250177914,53.15,80246.76,0.0,-0.99964,0.0,0.04773]
[1778250178921,53.15,80244.28,0.0,-0.99964,0.0,0.04752]
[1778250179928,53.15,80234.66,0.0,-0.99964,0.0,0.04671]
[1778250180935,53.15,80230.9,0.0,-0.99965,0.0,0.0464]
[1778250181943,53.15,80223.58,0.0,-0.99965,0.0,0.04579]
[1778250183956,53.15,80232.16,0.0,-0.99965,0.0,0.0465]
[1778250184963,53.15,80239.35,0.0,-0.99964,0.0,0.0471]
[1778250186977,53.15,80239.43,0.0,-0.99964,0.0,0.04711]
[1778250188116,53.15,80239.43,0.0,-0.99964,0.0,0.04711]
[1778250188952,53.15,80240.19,0.0,-0.99964,0.0,0.04717]
[1778250188991,53.15,80240.36,0.0,-0.99964,0.0,0.04718]
[1778250189998,53.15,80238.36,0.0,-0.99964,0.0,0.04702]
[1778250191005,53.15,80223.14,0.0,-0.99965,0.0,0.04576]
[1778250192018,53.15,80215.59,0.0,-0.99966,0.0,0.04514]
[1778250193024,53.15,80212.72,0.0,-0.99966,0.0,0.04491]
[1778250194031,53.15,80210.39,0.0,-0.99966,0.0,0.04473]
[1778250195040,53.15,80202.13,0.0,-0.99967,0.0,0.04407]
[1778250196045,53.15,80196.27,0.0,-0.99967,0.0,0.04361]
[1778250197052,53.15,80194.3,0.0,-0.99967,0.0,0.04346]
[1778250201080,53.15,80198.02,0.0,-0.99967,0.0,0.04375]
[1778250202087,53.15,80201.29,0.0,-0.99967,0.0,0.044]
[1778250203094,53.15,80205.3,0.0,-0.99966,0.0,0.04432]
[1778250205108,53.15,80198.38,0.0,-0.99967,0.0,0.04377]
[1778250206278,53.15,80198.38,0.0,-0.99967,0.0,0.04377]
[1778250206318,53.15,80195.62,0.0,-0.99967,0.0,0.04356]
[1778250207774,53.15,80195.62,0.0,-0.99967,0.0,0.04356]
[1778250208129,53.15,80196.23,0.0,-0.99967,0.0,0.04361]
[1778250211151,53.15,80196.67,0.0,-0.99967,0.0,0.04338]
[1778250212157,53.15,80199.28,0.0,-0.99967,0.0,0.04358]
[1778250213164,53.15,80202.58,0.0,-0.99967,0.0,0.04384]
[1778250214171,53.15,80199.62,0.0,-0.99967,0.0,0.04361]
[1778250215178,53.15,80195.79,0.0,-0.99967,0.0,0.04331]
[1778250220213,53.15,80194.74,0.0,-0.99967,0.0,0.04323]
[1778250222227,53.15,80202.88,0.0,-0.99967,0.0,0.04387]
[1778250224241,53.15,80207.3,0.0,-0.99966,0.0,0.04421]
[1778250225248,53.15,80212.68,0.0,-0.99966,0.0,0.04464]
[1778250227262,53.15,80206.24,0.0,-0.99966,0.0,0.04413]
[1778250232100,53.15,80207.44,0.0,-0.99966,0.0,0.04423]
[1778250237333,53.15,80206.17,0.0,-0.99966,0.0,0.04413]
[1778250239347,53.15,80199.13,0.0,-0.99967,0.0,0.04357]
[1778250240354,53.15,80195.76,0.0,-0.99967,0.0,0.04331]
[1778250241361,53.15,80197.66,0.0,-0.99967,0.0,0.04346]
[1778250243376,53.15,80203.25,0.0,-0.99967,0.0,0.04389]
[1778250244384,53.15,80205.4,0.0,-0.99966,0.0,0.04406]
[1778250244529,53.15,80205.4,0.0,-0.99966,0.0,0.04406]
[1778250246398,53.15,80208.67,0.0,-0.99966,0.0,0.04432]
[1778250247405,53.15,80210.57,0.0,-0.99966,0.0,0.04447]
[1778250251433,53.15,80214.15,0.0,-0.99966,0.0,0.04476]
[1778250252440,53.15,80218.24,0.0,-0.99966,0.0,0.04509]
[1778250254454,53.15,80220.27,0.0,-0.99966,0.0,0.04525]
[1778250255461,53.15,80227.21,0.0,-0.99965,0.0,0.04582]
[1778250257475,53.15,80225.66,0.0,-0.99965,0.0,0.04569]
[1778250258482,53.15,80229.08,0.0,-0.99965,0.0,0.04597]
[1778250262792,53.15,80229.45,0.0,-0.99965,0.0,0.046]
[1778250263517,53.15,80229.12,0.0,-0.99965,0.0,0.04597]
[1778250265531,53.15,80232.72,0.0,-0.99965,0.0,0.04627]
[1778250267549,53.15,80236.79,0.0,-0.99964,0.0,0.04661]
[1778250268555,53.15,80240.28,0.0,-0.99964,0.0,0.0469]
[1778250269562,53.15,80242.96,0.0,-0.99964,0.0,0.04712]
[1778250271576,53.15,80241.41,0.0,-0.99964,0.0,0.04672]
[1778250274597,53.15,80243.93,0.0,-0.99964,0.0,0.04693]
[1778250279632,53.15,80247.52,0.0,-0.99964,0.0,0.04723]
[1778250281646,53.15,80245.01,0.0,-0.99964,0.0,0.04702]
[1778250282653,53.15,80240.97,0.0,-0.99964,0.0,0.04668]
[1778250285674,53.15,80243.82,0.0,-0.99964,0.0,0.04692]
[1778250287693,53.15,80238.32,0.0,-0.99965,0.0,0.04646]
[1778250288700,53.15,80234.09,0.0,-0.99965,0.0,0.04611]
[1778250290714,53.15,80232.01,0.0,-0.99965,0.0,0.04594]
[1778250292729,53.15,80237.81,0.0,-0.99965,0.0,0.04642]
[1778250293736,53.15,80243.75,0.0,-0.99964,0.0,0.04691]
[1778250294867,53.15,80243.75,0.0,-0.99964,0.0,0.04691]
[1778250294968,53.15,80247.31,0.0,-0.99964,0.0,0.04721]
[1778250298771,53.15,80244.99,0.0,-0.99964,0.0,0.04701]
[1778250301792,53.15,80247.29,0.0,-0.99964,0.0,0.04721]
[1778250302799,53.15,80249.26,0.0,-0.99964,0.0,0.04737]
[1778250307836,53.15,80247.58,0.0,-0.99964,0.0,0.04723]
[1778250309850,53.15,80244.69,0.0,-0.99964,0.0,0.04699]
[1778250314735,53.15,80244.52,0.0,-0.99964,0.0,0.04698]
[1778250321935,53.15,80243.25,0.0,-0.99964,0.0,0.04687]
[1778250322942,53.15,80230.43,0.0,-0.99965,0.0,0.04581]
[1778250323949,53.15,80225.22,0.0,-0.99965,0.0,0.04538]
[1778250325963,53.15,80221.81,0.0,-0.99966,0.0,0.04511]
[1778250327977,53.15,80219.83,0.0,-0.99966,0.0,0.04495]
[1778250329991,53.15,80215.9,0.0,-0.99966,0.0,0.04463]
[1778250330998,53.15,80218.21,0.0,-0.99966,0.0,0.04482]
[1778250332008,53.15,80227.22,0.0,-0.99965,0.0,0.04528]
[1778250333012,53.15,80230.81,0.0,-0.99965,0.0,0.04557]
[1778250338047,53.15,80230.03,0.0,-0.99965,0.0,0.0455]
[1778250340064,53.15,80233.55,0.0,-0.99965,0.0,0.04579]
[1778250344092,53.15,80230.85,0.0,-0.99965,0.0,0.04557]
[1778250346106,53.15,80237.93,0.0,-0.99965,0.0,0.04615]
[1778250347113,53.15,80249.07,0.0,-0.99964,0.0,0.04708]
[1778250348120,53.15,80250.76,0.0,-0.99964,0.0,0.04722]
[1778250350134,53.15,80256.12,0.0,-0.99964,0.0,0.04767]
[1778250351141,53.15,80262.74,0.0,-0.99963,0.0,0.04824]
[1778250353155,53.15,80264.49,0.0,-0.99963,0.0,0.04839]
[1778250357183,53.15,80266.69,0.0,-0.99963,0.0,0.04858]
[1778250360011,53.15,80267.39,0.0,-0.99963,0.0,0.04864]
[1778250360204,53.15,80267.62,0.0,-0.99963,0.0,0.04866]
[1778250361211,53.15,80263.24,0.0,-0.99963,0.0,0.04828]
[1778250362218,53.15,80254.14,0.0,-0.99964,0.0,0.04751]
[1778250363225,53.15,80252.66,0.0,-0.99964,0.0,0.04738]
[1778250364232,53.15,80247.93,0.0,-0.99964,0.0,0.04698]
[1778250365239,53.15,80242.66,0.0,-0.99964,0.0,0.04654]
[1778250370274,53.15,80240.59,0.0,-0.99965,0.0,0.04637]
[1778250371283,53.15,80236.7,0.0,-0.99965,0.0,0.04605]
[1778250372290,53.15,80231.86,0.0,-0.99965,0.0,0.04565]
[1778250373297,53.15,80227.23,0.0,-0.99965,0.0,0.04528]
[1778250375011,53.15,80227.66,0.0,-0.99965,0.0,0.04531]
[1778250376375,53.15,80227.21,0.0,-0.99965,0.0,0.04527]
[1778250376412,53.15,80227.06,0.0,-0.99965,0.0,0.04526]
[1778250378332,53.15,80230.32,0.0,-0.99965,0.0,0.04553]
[1778250380347,53.15,80236.16,0.0,-0.99965,0.0,0.04601]
[1778250381353,53.15,80240.4,0.0,-0.99965,0.0,0.04636]
[1778250382360,53.15,80243.84,0.0,-0.99964,0.0,0.04664]
[1778250384374,53.15,80239.51,0.0,-0.99965,0.0,0.04628]
[1778250386388,53.15,80245.18,0.0,-0.99964,0.0,0.04675]
[1778250388402,53.15,80238.54,0.0,-0.99965,0.0,0.0462]
[1778250389409,53.15,80235.79,0.0,-0.99965,0.0,0.04597]
[1778250391423,53.15,80235.09,0.0,-0.99965,0.0,0.04564]
[1778250394444,53.15,80237.82,0.0,-0.99965,0.0,0.04587]
[1778250395451,53.15,80235.18,0.0,-0.99965,0.0,0.04565]
[1778250397465,53.15,80231.74,0.0,-0.99965,0.0,0.04537]
[1778250398473,53.15,80225.31,0.0,-0.99966,0.0,0.04485]
[1778250399480,53.15,80215.59,0.0,-0.99966,0.0,0.04408]
[1778250400488,53.15,80211.5,0.0,-0.99967,0.0,0.04375]
[1778250403509,53.15,80209.45,0.0,-0.99967,0.0,0.04359]
[1778250407537,53.15,80207.58,0.0,-0.99967,0.0,0.04345]
[1778250409551,53.15,80202.07,0.0,-0.99967,0.0,0.04302]
[1778250411565,53.15,80198.97,0.0,-0.99967,0.0,0.04278]
[1778250413579,53.15,80197.04,0.0,-0.99968,0.0,0.04263]
[1778250415593,53.15,80199.39,0.0,-0.99967,0.0,0.04281]
[1778250417662,53.15,80199.16,0.0,-0.99967,0.0,0.04279]
[1778250418614,53.15,80200.04,0.0,-0.99967,0.0,0.04286]
[1778250420632,53.15,80195.56,0.0,-0.99968,0.0,0.04252]
[1778250421636,53.15,80180.27,0.0,-0.99969,0.0,0.04136]
[1778250422643,53.15,80179.3,0.0,-0.99969,0.0,0.04129]
[1778250423650,53.15,80191.42,0.0,-0.99968,0.0,0.0422]
[1778250424657,53.15,80197.56,0.0,-0.99968,0.0,0.04267]
[1778250425664,53.15,80207.69,0.0,-0.99967,0.0,0.04346]
[1778250426671,53.15,80204.74,0.0,-0.99967,0.0,0.04323]
[1778250427678,53.15,80202.63,0.0,-0.99967,0.0,0.04306]
[1778250429693,53.15,80205.52,0.0,-0.99967,0.0,0.04329]
[1778250430699,53.15,80212.03,0.0,-0.99967,0.0,0.0438]
[1778250432713,53.15,80214.77,0.0,-0.99966,0.0,0.04401]
[1778250433720,53.15,80211.61,0.0,-0.99967,0.0,0.04376]
[1778250434727,53.15,80209.37,0.0,-0.99967,0.0,0.04359]
[1778250435844,53.15,80209.37,0.0,-0.99967,0.0,0.04359]
[1778250437978,53.15,80209.41,0.0,-0.99967,0.0,0.04359]
[1778250438079,53.15,80209.75,0.0,-0.99967,0.0,0.04362]
[1778250438755,53.15,80206.9,0.0,-0.99967,0.0,0.04339]
[1778250439762,53.15,80201.58,0.0,-0.99967,0.0,0.04298]
[1778250441776,53.15,80198.04,0.0,-0.99968,0.0,0.04271]
[1778250444797,53.15,80200.67,0.0,-0.99967,0.0,0.04291]
[1778250445804,53.15,80206.2,0.0,-0.99967,0.0,0.04334]
[1778250446812,53.15,80208.89,0.0,-0.99967,0.0,0.04355]
[1778250449832,53.15,80211.3,0.0,-0.99967,0.0,0.04374]
[1778250450839,53.15,80208.82,0.0,-0.99967,0.0,0.04354]
[1778250451846,53.15,80207.81,0.0,-0.99967,0.0,0.0432]
[1778250452853,53.15,80204.5,0.0,-0.99967,0.0,0.04295]
[1778250453860,53.15,80200.26,0.0,-0.99968,0.0,0.04262]
[1778250455874,53.15,80199.12,0.0,-0.99968,0.0,0.04253]
[1778250460909,53.15,80199.35,0.0,-0.99968,0.0,0.04255]
[1778250465944,53.15,80199.69,0.0,-0.99968,0.0,0.04258]
[1778250467958,53.15,80201.53,0.0,-0.99968,0.0,0.04272]
[1778250468965,53.15,80204.93,0.0,-0.99967,0.0,0.04298]
[1778250470979,53.15,80202.71,0.0,-0.99967,0.0,0.04281]
[1778250476526,53.15,80201.52,0.0,-0.99968,0.0,0.04272]
[1778250481061,53.15,80189.66,0.0,-0.99968,0.0,0.04181]
[1778250482068,53.15,80186.49,0.0,-0.99968,0.0,0.04158]
[1778250483075,53.15,80181.91,0.0,-0.99969,0.0,0.04123]
[1778250488110,53.15,80181.79,0.0,-0.99969,0.0,0.04122]
[1778250490124,53.15,80178.4,0.0,-0.99969,0.0,0.04097]
[1778250492138,53.15,80176.38,0.0,-0.99969,0.0,0.04082]
[1778250496027,53.15,80176.59,0.0,-0.99969,0.0,0.04084]
[1778250496167,53.15,80175.93,0.0,-0.99969,0.0,0.04079]
[1778250500195,53.15,80169.37,0.0,-0.99969,0.0,0.04031]
[1778250501202,53.15,80161.26,0.0,-0.9997,0.0,0.03972]
[1778250502209,53.15,80159.34,0.0,-0.9997,0.0,0.03958]
[1778250503216,53.15,80155.04,0.0,-0.9997,0.0,0.03928]
[1778250504223,53.15,80150.18,0.0,-0.99971,0.0,0.03893]
[1778250505230,53.15,80147.8,0.0,-0.99971,0.0,0.03876]
[1778250507244,53.15,80143.47,0.0,-0.99971,0.0,0.03846]
[1778250510265,53.15,80139.68,0.0,-0.99971,0.0,0.03819]
[1778250511507,53.15,80139.68,0.0,-0.99971,0.0,0.03819]
[1778250511608,53.15,80138.82,0.0,-0.99971,0.0,0.0379]
[1778250517314,53.15,80137.93,0.0,-0.99971,0.0,0.03784]
[1778250518322,53.15,80133.8,0.0,-0.99972,0.0,0.03756]
[1778250519328,53.15,80130.33,0.0,-0.99972,0.0,0.03732]
[1778250520335,53.15,80132.89,0.0,-0.99972,0.0,0.03749]
[1778250522349,53.15,80135.61,0.0,-0.99972,0.0,0.03768]
[1778250525370,53.15,80139.25,0.0,-0.99971,0.0,0.03793]
[1778250526380,53.15,80142.0,0.0,-0.99971,0.0,0.03812]
[1778250527387,53.15,80149.78,0.0,-0.99971,0.0,0.03866]
[1778250528394,53.15,80152.7,0.0,-0.99971,0.0,0.03887]
[1778250531415,53.15,80154.72,0.0,-0.99971,0.0,0.03901]
[1778250533429,53.15,80161.36,0.0,-0.9997,0.0,0.03949]
[1778250534436,53.15,80168.23,0.0,-0.9997,0.0,0.03998]
[1778250539471,53.15,80164.72,0.0,-0.9997,0.0,0.03973]
[1778250540291,53.15,80164.72,0.0,-0.9997,0.0,0.03973]
[1778250543499,53.15,80159.59,0.0,-0.9997,0.0,0.03936]
[1778250544506,53.15,80157.57,0.0,-0.9997,0.0,0.03922]
[1778250545513,53.15,80154.75,0.0,-0.99971,0.0,0.03902]
[1778250546520,53.15,80152.58,0.0,-0.99971,0.0,0.03886]
[1778250550548,53.15,80141.04,0.0,-0.99971,0.0,0.03805]
[1778250551555,53.15,80134.83,0.0,-0.99972,0.0,0.03763]
[1778250553569,53.15,80133.36,0.0,-0.99972,0.0,0.03753]
[1778250555583,53.15,80139.83,0.0,-0.99971,0.0,0.03797]
[1778250557597,53.15,80142.48,0.0,-0.99971,0.0,0.03815]
[1778250558725,53.15,80142.48,0.0,-0.99971,0.0,0.03815]
[1778250558826,53.15,80144.66,0.0,-0.99971,0.0,0.03831]
[1778250563639,53.15,80148.09,0.0,-0.99971,0.0,0.03855]
[1778250565089,53.15,80148.58,0.0,-0.99971,0.0,0.03858]
[1778250565653,53.15,80148.89,0.0,-0.99971,0.0,0.0386]
[1778250568674,53.15,80146.95,0.0,-0.99971,0.0,0.03847]
[1778250569681,53.15,80142.45,0.0,-0.99971,0.0,0.03815]
[1778250570688,53.15,80138.98,0.0,-0.99971,0.0,0.03791]
[1778250574716,53.15,80132.44,0.0,-0.99972,0.0,0.03723]
[1778250579751,53.15,80132.56,0.0,-0.99972,0.0,0.03724]
[1778250582775,53.15,80129.59,0.0,-0.99972,0.0,0.03704]
[1778250584789,53.15,80133.11,0.0,-0.99972,0.0,0.03728]
[1778250585796,53.15,80129.65,0.0,-0.99972,0.0,0.03704]
[1778250586813,53.15,80126.59,0.0,-0.99972,0.0,0.03684]
[1778250587815,53.15,80118.11,0.0,-0.99973,0.0,0.03627]
[1778250588822,53.15,80109.81,0.0,-0.99973,0.0,0.03572]
[1778250589829,53.15,80108.73,0.0,-0.99973,0.0,0.03565]
[1778250592850,53.15,80105.01,0.0,-0.99973,0.0,0.03541]
[1778250593857,53.15,80102.89,0.0,-0.99974,0.0,0.03527]
[1778250595861,53.15,80102.37,0.0,-0.99974,0.0,0.03524]
[1778250596878,53.15,80091.56,0.0,-0.99974,0.0,0.03455]
[1778250597885,53.15,80086.98,0.0,-0.99974,0.0,0.03426]
[1778250598892,53.15,80079.94,0.0,-0.99975,0.0,0.03382]
[1778250599908,53.15,80074.33,0.0,-0.99975,0.0,0.03347]
[1778250600907,53.15,80071.6,0.0,-0.99975,0.0,0.0333]
[1778250601914,53.15,80069.29,0.0,-0.99975,0.0,0.03316]
[1778250602920,53.15,80072.69,0.0,-0.99975,0.0,0.03337]
[1778250603927,53.15,80077.2,0.0,-0.99975,0.0,0.03365]
[1778250604934,53.15,80079.31,0.0,-0.99975,0.0,0.03378]
[1778250606948,53.15,80070.27,0.0,-0.99975,0.0,0.03322]
[1778250607955,53.15,80063.54,0.0,-0.99975,0.0,0.03281]
[1778250608968,53.15,80055.76,0.0,-0.99976,0.0,0.03234]
[1778250609970,53.15,80048.22,0.0,-0.99976,0.0,0.03189]
[1778250610977,53.15,80042.91,0.0,-0.99976,0.0,0.03158]
[1778250611984,53.15,80032.38,0.0,-0.99977,0.0,0.03097]
[1778250612991,53.15,80028.03,0.0,-0.99977,0.0,0.03072]
[1778250613998,53.15,80018.37,0.0,-0.99978,0.0,0.03018]
[1778250615011,53.15,80005.2,0.0,-0.99978,0.0,0.02945]
[1778250616135,53.15,79986.04,0.0,-0.99979,0.0,0.02841]
[1778250617029,53.15,79980.05,0.0,-0.99979,0.0,0.0281]
[1778250618040,53.15,79982.82,0.0,-0.99979,0.0,0.02824]
[1778250619055,53.15,79988.51,0.0,-0.99979,0.0,0.02854]
[1778250620399,53.15,79979.27,0.0,-0.99979,0.0,0.02806]
[1778250621241,53.15,79976.77,0.0,-0.99979,0.0,0.02792]
[1778250622087,53.15,79983.68,0.0,-0.99979,0.0,0.02829]
[1778250623092,53.15,79991.31,0.0,-0.99979,0.0,0.02869]
[1778250624099,53.15,79993.11,0.0,-0.99979,0.0,0.02879]
[1778250625106,53.15,79987.97,0.0,-0.99979,0.0,0.02852]
[1778250626113,53.15,79990.5,0.0,-0.99979,0.0,0.02865]
[1778250627120,53.15,79993.68,0.0,-0.99979,0.0,0.02882]
[1778250628127,53.15,79995.69,0.0,-0.99979,0.0,0.02893]
[1778250630142,53.15,79986.66,0.0,-0.99979,0.0,0.02845]
[1778250631149,53.15,79983.28,0.0,-0.99979,0.0,0.02808]
[1778250632156,53.15,79979.29,0.0,-0.99979,0.0,0.02788]
[1778250633163,53.15,79977.02,0.0,-0.99979,0.0,0.02776]
[1778250635177,53.15,79974.54,0.0,-0.9998,0.0,0.02763]
[1778250636184,53.15,79970.59,0.0,-0.9998,0.0,0.02742]
[1778250637191,53.15,79967.67,0.0,-0.9998,0.0,0.02728]
[1778250638198,53.15,79963.87,0.0,-0.9998,0.0,0.02708]
[1778250641226,53.15,79948.78,0.0,-0.99981,0.0,0.02632]
[1778250642233,53.15,79933.36,0.0,-0.99981,0.0,0.02557]
[1778250643260,53.15,79913.89,0.0,-0.99982,0.0,0.02465]
[1778250644263,53.15,79904.98,0.0,-0.99982,0.0,0.02423]
[1778250645270,53.15,79901.23,0.0,-0.99982,0.0,0.02406]
[1778250646302,53.15,79898.47,0.0,-0.99982,0.0,0.02394]
[1778250647304,53.15,79896.24,0.0,-0.99983,0.0,0.02384]
[1778250648311,53.15,79899.28,0.0,-0.99982,0.0,0.02397]
[1778250649318,53.15,79903.95,0.0,-0.99982,0.0,0.02419]
[1778250650325,53.15,79895.74,0.0,-0.99983,0.0,0.02381]
[1778250651333,53.15,79878.27,0.0,-0.99983,0.0,0.02304]
[1778250652356,53.15,79864.2,0.0,-0.99984,0.0,0.02243]
[1778250653353,53.15,79841.84,0.0,-0.99984,0.0,0.02149]
[1778250654359,53.15,79825.2,0.0,-0.99985,0.0,0.02081]
[1778250655366,53.15,79829.84,0.0,-0.99985,0.0,0.021]
[1778250656373,53.15,79833.54,0.0,-0.99985,0.0,0.02115]
[1778250657380,53.15,79830.25,0.0,-0.99985,0.0,0.02102]
[1778250658387,53.15,79822.27,0.0,-0.99985,0.0,0.0207]
[1778250659394,53.15,79818.0,0.0,-0.99985,0.0,0.02053]
[1778250660409,53.15,79807.92,0.0,-0.99985,0.0,0.02013]
[1778250661409,53.15,79795.36,0.0,-0.99986,0.0,0.01965]
[1778250662417,53.15,79792.1,0.0,-0.99986,0.0,0.01953]
[1778250663426,53.15,79800.73,0.0,-0.99986,0.0,0.01986]
[1778250664433,53.15,79806.49,0.0,-0.99985,0.0,0.02008]
[1778250665441,53.15,79830.22,0.0,-0.99985,0.0,0.02102]
[1778250666485,53.15,79854.4,0.0,-0.99984,0.0,0.02201]
[1778250667463,53.15,79861.82,0.0,-0.99984,0.0,0.02233]
[1778250668470,53.15,79868.2,0.0,-0.99983,0.0,0.0226]
[1778250669478,53.15,79889.68,0.0,-0.99983,0.0,0.02354]
[1778250670484,53.15,79902.43,0.0,-0.99982,0.0,0.02412]
[1778250671491,53.15,79904.21,0.0,-0.99982,0.0,0.0242]
[1778250672498,53.15,79915.46,0.0,-0.99982,0.0,0.02472]
[1778250674514,53.15,79919.68,0.0,-0.99982,0.0,0.02492]
[1778250675524,53.15,79931.19,0.0,-0.99981,0.0,0.02547]
[1778250676529,53.15,79936.46,0.0,-0.99981,0.0,0.02572]
[1778250677536,53.15,79935.09,0.0,-0.99981,0.0,0.02565]
[1778250679550,53.15,79933.24,0.0,-0.99981,0.0,0.02556]
[1778250681564,53.15,79923.14,0.0,-0.99982,0.0,0.02508]
[1778250682571,53.15,79925.53,0.0,-0.99981,0.0,0.0252]
[1778250683578,53.15,79932.55,0.0,-0.99981,0.0,0.02553]
[1778250684586,53.15,79942.6,0.0,-0.99981,0.0,0.02602]
[1778250685593,53.15,79951.96,0.0,-0.9998,0.0,0.02648]
[1778250686600,53.15,79959.17,0.0,-0.9998,0.0,0.02684]
[1778250687608,53.15,79957.67,0.0,-0.9998,0.0,0.02677]
[1778250688912,53.15,79966.44,0.0,-0.9998,0.0,0.02721]
[1778250689622,53.15,79967.15,0.0,-0.9998,0.0,0.02725]
[1778250690629,53.15,79956.51,0.0,-0.9998,0.0,0.02671]
[1778250691636,53.15,79957.73,0.0,-0.9998,0.0,0.0266]
[1778250693650,53.15,79955.96,0.0,-0.9998,0.0,0.02651]
[1778250694657,53.15,79951.34,0.0,-0.99981,0.0,0.02628]
[1778250696671,53.15,79955.82,0.0,-0.9998,0.0,0.0265]
[1778250697678,53.15,79958.51,0.0,-0.9998,0.0,0.02664]
[1778250699652,53.15,79958.15,0.0,-0.9998,0.0,0.02662]
[1778250699846,53.15,79958.15,0.0,-0.9998,0.0,0.02662]
[1778250699877,53.15,79958.06,0.0,-0.9998,0.0,0.02661]
[1778250702725,53.15,79950.57,0.0,-0.99981,0.0,0.02624]
[1778250703725,53.15,79948.26,0.0,-0.99981,0.0,0.02613]
[1778250704732,53.15,79956.33,0.0,-0.9998,0.0,0.02653]
[1778250705739,53.15,79957.65,0.0,-0.9998,0.0,0.02659]
[1778250708761,53.15,79952.49,0.0,-0.99981,0.0,0.02634]
[1778250709769,53.15,79947.47,0.0,-0.99981,0.0,0.02609]
[1778250711782,53.15,79951.53,0.0,-0.99981,0.0,0.02629]
[1778250713796,53.15,79954.88,0.0,-0.9998,0.0,0.02645]
[1778250714803,53.15,79957.07,0.0,-0.9998,0.0,0.02656]
[1778250717825,53.15,79953.92,0.0,-0.99981,0.0,0.02641]
[1778250720846,53.15,79955.74,0.0,-0.9998,0.0,0.0265]
[1778250721865,53.15,79967.27,0.0,-0.9998,0.0,0.02708]
[1778250722863,53.15,79971.04,0.0,-0.9998,0.0,0.02727]
[1778250723870,53.15,79966.41,0.0,-0.9998,0.0,0.02703]
[1778250724877,53.15,79953.68,0.0,-0.99981,0.0,0.0264]
[1778250725884,53.15,79938.56,0.0,-0.99981,0.0,0.02565]
[1778250726891,53.15,79939.11,0.0,-0.99981,0.0,0.02568]
[1778250729913,53.15,79944.72,0.0,-0.99981,0.0,0.02595]
[1778250730920,53.15,79954.81,0.0,-0.9998,0.0,0.02645]
[1778250731927,53.15,79957.79,0.0,-0.9998,0.0,0.0266]
[1778250732934,53.15,79955.43,0.0,-0.9998,0.0,0.02648]
[1778250734070,53.15,79955.43,0.0,-0.9998,0.0,0.02648]
[1778250737969,53.15,79958.28,0.0,-0.9998,0.0,0.02662]
[1778250738976,53.15,79954.71,0.0,-0.9998,0.0,0.02645]
[1778250740817,53.15,79954.29,0.0,-0.9998,0.0,0.02643]
[1778250740990,53.15,79953.46,0.0,-0.99981,0.0,0.02638]
[1778250741997,53.15,79949.9,0.0,-0.99981,0.0,0.02621]
[1778250743004,53.15,79947.5,0.0,-0.99981,0.0,0.02609]
[1778250745018,53.15,79945.24,0.0,-0.99981,0.0,0.02598]
[1778250750053,53.15,79947.26,0.0,-0.99981,0.0,0.02608]
[1778250751064,53.15,79945.99,0.0,-0.99981,0.0,0.02585]
[1778250752067,53.15,79941.9,0.0,-0.99981,0.0,0.02565]
[1778250755088,53.15,79939.35,0.0,-0.99981,0.0,0.02552]
[1778250756095,53.15,79937.03,0.0,-0.99981,0.0,0.02541]
[1778250757102,53.15,79934.81,0.0,-0.99981,0.0,0.02531]
[1778250758112,53.15,79924.87,0.0,-0.99982,0.0,0.02484]
[1778250759118,53.15,79919.52,0.0,-0.99982,0.0,0.02459]
[1778250763146,53.15,79917.52,0.0,-0.99982,0.0,0.02449]
[1778250765160,53.15,79910.28,0.0,-0.99982,0.0,0.02416]
[1778250766169,53.15,79906.65,0.0,-0.99982,0.0,0.02399]
[1778250768183,53.15,79902.64,0.0,-0.99983,0.0,0.02381]
[1778250770584,53.15,79902.71,0.0,-0.99983,0.0,0.02381]
[1778250770681,53.15,79902.89,0.0,-0.99983,0.0,0.02382]
[1778250771204,53.15,79906.67,0.0,-0.99982,0.0,0.02399]
[1778250772211,53.15,79910.99,0.0,-0.99982,0.0,0.02419]
[1778250774225,53.15,79913.45,0.0,-0.99982,0.0,0.0243]
[1778250776239,53.15,79907.12,0.0,-0.99982,0.0,0.02401]
[1778250778255,53.15,79910.55,0.0,-0.99982,0.0,0.02417]
[1778250783288,53.15,79912.46,0.0,-0.99982,0.0,0.02426]
[1778250787316,53.15,79916.36,0.0,-0.99982,0.0,0.02444]
[1778250792351,53.15,79926.53,0.0,-0.99982,0.0,0.02491]
[1778250793358,53.15,79934.36,0.0,-0.99981,0.0,0.02529]
[1778250794365,53.15,79933.4,0.0,-0.99981,0.0,0.02524]
[1778250796379,53.15,79931.36,0.0,-0.99981,0.0,0.02514]
[1778250798393,53.15,79926.07,0.0,-0.99982,0.0,0.02489]
[1778250799400,53.15,79919.07,0.0,-0.99982,0.0,0.02456]
[1778250802421,53.15,79931.65,0.0,-0.99981,0.0,0.02516]
[1778250803428,53.15,79938.69,0.0,-0.99981,0.0,0.02549]
[1778250804435,53.15,79947.84,0.0,-0.99981,0.0,0.02594]
[1778250805442,53.15,79953.0,0.0,-0.99981,0.0,0.02619]
[1778250806453,53.15,79958.23,0.0,-0.9998,0.0,0.02645]
[1778250807460,53.15,79960.19,0.0,-0.9998,0.0,0.02655]
[1778250810481,53.15,79956.85,0.0,-0.99981,0.0,0.02638]
[1778250811488,53.15,79955.9,0.0,-0.99981,0.0,0.02616]
[1778250815129,53.15,79955.32,0.0,-0.99981,0.0,0.02613]
[1778250820551,53.15,79954.61,0.0,-0.99981,0.0,0.0261]
[1778250823572,53.15,79966.06,0.0,-0.9998,0.0,0.02667]
[1778250824579,53.15,79970.56,0.0,-0.9998,0.0,0.02689]
[1778250825586,53.15,79972.83,0.0,-0.9998,0.0,0.02701]
[1778250827600,53.15,79979.31,0.0,-0.9998,0.0,0.02734]
[1778250829614,53.15,79988.66,0.0,-0.99979,0.0,0.02782]
[1778250830621,53.15,79991.13,0.0,-0.99979,0.0,0.02795]
[1778250831628,53.15,79990.52,0.0,-0.99979,0.0,0.02792]
[1778250834653,53.15,79993.5,0.0,-0.99979,0.0,0.02808]
[1778250835660,53.15,79997.95,0.0,-0.99979,0.0,0.02831]
[1778250836919,53.15,79997.95,0.0,-0.99979,0.0,0.02831]
[1778250837020,53.15,79999.24,0.0,-0.99979,0.0,0.02838]
[1778250839688,53.15,79994.18,0.0,-0.99979,0.0,0.02811]
[1778250840695,53.15,79989.82,0.0,-0.99979,0.0,0.02788]
[1778250842711,53.15,79990.79,0.0,-0.99979,0.0,0.02794]
[1778250843490,53.15,79990.79,0.0,-0.99979,0.0,0.02794]
[1778250843718,53.15,79990.49,0.0,-0.99979,0.0,0.02792]
[1778250846739,53.15,79996.85,0.0,-0.99979,0.0,0.02825]
[1778250847746,53.15,80000.69,0.0,-0.99979,0.0,0.02846]
[1778250850767,53.15,80002.52,0.0,-0.99979,0.0,0.02856]
[1778250851774,53.15,80005.05,0.0,-0.99979,0.0,0.02869]
[1778250852781,53.15,80007.96,0.0,-0.99979,0.0,0.02885]
[1778250853788,53.15,80010.77,0.0,-0.99978,0.0,0.029]
[1778250854795,53.15,80017.44,0.0,-0.99978,0.0,0.02936]
[1778250855802,53.15,80019.9,0.0,-0.99978,0.0,0.0295]
[1778250856809,53.15,80023.67,0.0,-0.99978,0.0,0.02971]
[1778250858823,53.15,80027.52,0.0,-0.99978,0.0,0.02992]
[1778250859830,53.15,80032.94,0.0,-0.99977,0.0,0.03022]
[1778250860837,53.15,80034.77,0.0,-0.99977,0.0,0.03033]
[1778250861850,53.15,80046.71,0.0,-0.99977,0.0,0.03101]
[1778250862856,53.15,80049.75,0.0,-0.99977,0.0,0.03118]
[1778250863863,53.15,80055.39,0.0,-0.99976,0.0,0.03151]
[1778250865877,53.15,80062.47,0.0,-0.99976,0.0,0.03193]
[1778250866884,53.15,80065.01,0.0,-0.99976,0.0,0.03208]
[1778250867891,53.15,80073.74,0.0,-0.99976,0.0,0.0326]
[1778250868898,53.15,80085.91,0.0,-0.99975,0.0,0.03334]
[1778250869905,53.15,80090.38,0.0,-0.99975,0.0,0.03362]
[1778250871919,53.15,80093.72,0.0,-0.99975,0.0,0.03361]
[1778250872930,53.15,80097.75,0.0,-0.99975,0.0,0.03386]
[1778250873935,53.15,80100.06,0.0,-0.99974,0.0,0.03401]
[1778250875949,53.15,80097.24,0.0,-0.99975,0.0,0.03383]
[1778250876956,53.15,80093.94,0.0,-0.99975,0.0,0.03363]
[1778250878970,53.15,80101.48,0.0,-0.99974,0.0,0.0341]
[1778250879977,53.15,80110.33,0.0,-0.99974,0.0,0.03466]
[1778250880986,53.15,80108.24,0.0,-0.99974,0.0,0.03452]
[1778250881991,53.15,80113.87,0.0,-0.99974,0.0,0.03488]
[1778250882999,53.15,80108.31,0.0,-0.99974,0.0,0.03453]
[1778250884008,53.15,80099.3,0.0,-0.99974,0.0,0.03396]
[1778250885013,53.15,80098.89,0.0,-0.99975,0.0,0.03393]
[1778250887035,53.15,80101.5,0.0,-0.99974,0.0,0.0341]
[1778250889047,53.15,80099.06,0.0,-0.99975,0.0,0.03395]
[1778250890054,53.15,80104.8,0.0,-0.99974,0.0,0.03431]
[1778250891061,53.15,80112.29,0.0,-0.99974,0.0,0.03478]
[1778250892072,53.15,80116.1,0.0,-0.99974,0.0,0.03503]
[1778250893007,53.15,80116.1,0.0,-0.99974,0.0,0.03503]
[1778250893079,53.15,80119.04,0.0,-0.99973,0.0,0.03522]
[1778250897581,53.15,80118.95,0.0,-0.99973,0.0,0.03521]
[1778250898119,53.15,80119.44,0.0,-0.99973,0.0,0.03524]
[1778250902148,53.15,80115.25,0.0,-0.99974,0.0,0.03497]
[1778250903154,53.15,80105.6,0.0,-0.99974,0.0,0.03436]
[1778250904161,53.15,80099.27,0.0,-0.99974,0.0,0.03396]
[1778250905168,53.15,80094.47,0.0,-0.99975,0.0,0.03366]
[1778250907183,53.15,80100.27,0.0,-0.99974,0.0,0.03402]
[1778250909196,53.15,80096.67,0.0,-0.99975,0.0,0.0338]
[1778250910203,53.15,80092.32,0.0,-0.99975,0.0,0.03353]
[1778250911210,53.15,80088.34,0.0,-0.99975,0.0,0.03328]
[1778250912649,53.15,80087.58,0.0,-0.99975,0.0,0.03323]
[1778250913224,53.15,80081.58,0.0,-0.99975,0.0,0.03287]
[1778250914232,53.15,80078.43,0.0,-0.99976,0.0,0.03268]
[1778250916245,53.15,80081.59,0.0,-0.99975,0.0,0.03287]
[1778250917252,53.15,80077.17,0.0,-0.99976,0.0,0.0326]
[1778250918259,53.15,80072.51,0.0,-0.99976,0.0,0.03232]
[1778250919269,53.15,80068.48,0.0,-0.99976,0.0,0.03208]
[1778250920275,53.15,80063.25,0.0,-0.99976,0.0,0.03177]
[1778250921282,53.15,80059.17,0.0,-0.99976,0.0,0.03153]
[1778250922289,53.15,80053.67,0.0,-0.99977,0.0,0.03121]
[1778250927324,53.15,80054.25,0.0,-0.99977,0.0,0.03124]
[1778250929338,53.15,80052.06,0.0,-0.99977,0.0,0.03112]
[1778250931352,53.15,80052.16,0.0,-0.99977,0.0,0.03093]
[1778250933366,53.15,80057.29,0.0,-0.99977,0.0,0.03122]
[1778250934373,53.15,80062.0,0.0,-0.99976,0.0,0.0315]
[1778250935380,53.15,80053.59,0.0,-0.99977,0.0,0.03101]
[1778250936387,53.15,80048.73,0.0,-0.99977,0.0,0.03073]
[1778250941422,53.15,80049.06,0.0,-0.99977,0.0,0.03075]
[1778250944443,53.15,80054.41,0.0,-0.99977,0.0,0.03106]
[1778250945451,53.15,80058.55,0.0,-0.99977,0.0,0.03129]
[1778250946457,53.15,80062.08,0.0,-0.99976,0.0,0.0315]
[1778250948471,53.15,80065.36,0.0,-0.99976,0.0,0.03169]
[1778250949478,53.15,80068.89,0.0,-0.99976,0.0,0.0319]
[1778250950485,53.15,80071.45,0.0,-0.99976,0.0,0.03205]
[1778250952881,53.15,80072.67,0.0,-0.99976,0.0,0.03213]
[1778250954518,53.15,80063.84,0.0,-0.99976,0.0,0.0316]
[1778250955525,53.15,80053.4,0.0,-0.99977,0.0,0.031]
[1778250956532,53.15,80050.04,0.0,-0.99977,0.0,0.0308]
[1778250961567,53.15,80051.98,0.0,-0.99977,0.0,0.03092]
[1778250963584,53.15,80040.09,0.0,-0.99977,0.0,0.03024]
[1778250964589,53.15,80025.93,0.0,-0.99978,0.0,0.02945]
[1778250965606,53.15,80014.84,0.0,-0.99979,0.0,0.02885]
[1778250966610,53.15,80013.94,0.0,-0.99979,0.0,0.0288]
[1778250967618,53.15,80019.79,0.0,-0.99978,0.0,0.02911]
[1778250968628,53.15,80032.82,0.0,-0.99978,0.0,0.02983]
[1778250969634,53.15,80051.01,0.0,-0.99977,0.0,0.03086]
[1778250970641,53.15,80065.99,0.0,-0.99976,0.0,0.03173]
[1778250971648,53.15,80063.41,0.0,-0.99976,0.0,0.03158]
[1778250972660,53.15,80059.27,0.0,-0.99977,0.0,0.03134]
[1778250974671,53.15,80064.47,0.0,-0.99976,0.0,0.03164]
[1778250975678,53.15,80067.44,0.0,-0.99976,0.0,0.03182]
[1778250976685,53.15,80070.82,0.0,-0.99976,0.0,0.03202]
[1778250981720,53.15,80069.88,0.0,-0.99976,0.0,0.03196]
[1778250983735,53.15,80066.04,0.0,-0.99976,0.0,0.03173]
[1778250985749,53.15,80068.92,0.0,-0.99976,0.0,0.0319]
[1778250986762,53.15,80072.13,0.0,-0.99976,0.0,0.03209]
[1778250987766,53.15,80080.76,0.0,-0.99976,0.0,0.03261]
[1778250988775,53.15,80083.64,0.0,-0.99975,0.0,0.03278]
[1778250989798,53.15,80094.09,0.0,-0.99975,0.0,0.03342]
[1778250990809,53.15,80098.3,0.0,-0.99975,0.0,0.03368]
[1778250991832,53.15,80102.16,0.0,-0.99975,0.0,0.03371]
[1778250992839,53.15,80099.32,0.0,-0.99975,0.0,0.03354]
[1778250993846,53.15,80095.6,0.0,-0.99975,0.0,0.03331]
[1778250996867,53.15,80097.95,0.0,-0.99975,0.0,0.03345]
[1778250997874,53.15,80101.93,0.0,-0.99975,0.0,0.0337]
[1778250998881,53.15,80106.28,0.0,-0.99974,0.0,0.03397]
[1778250999888,53.15,80112.8,0.0,-0.99974,0.0,0.03438]
[1778251000895,53.15,80118.21,0.0,-0.99974,0.0,0.03472]
[1778251001902,53.15,80120.57,0.0,-0.99974,0.0,0.03488]
[1778251002910,53.15,80127.7,0.0,-0.99973,0.0,0.03534]
[1778251003916,53.15,80137.67,0.0,-0.99973,0.0,0.03599]
[1778251004923,53.15,80146.88,0.0,-0.99972,0.0,0.0366]
[1778251005930,53.15,80148.52,0.0,-0.99972,0.0,0.03671]
[1778251010965,53.15,80149.93,0.0,-0.99972,0.0,0.03681]
[1778251011972,53.15,80154.51,0.0,-0.99972,0.0,0.03712]
[1778251012979,53.15,80159.86,0.0,-0.99972,0.0,0.03748]
[1778251013986,53.15,80157.56,0.0,-0.99972,0.0,0.03733]
[1778251016000,53.15,80160.13,0.0,-0.99972,0.0,0.0375]
[1778251017007,53.15,80164.91,0.0,-0.99971,0.0,0.03783]
[1778251020838,53.15,80165.96,0.0,-0.99971,0.0,0.0379]
[1778251023052,53.15,80174.2,0.0,-0.99971,0.0,0.03848]
[1778251024059,53.15,80180.42,0.0,-0.9997,0.0,0.03892]
[1778251025066,53.15,80175.72,0.0,-0.99971,0.0,0.03858]
[1778251026073,53.15,80170.22,0.0,-0.99971,0.0,0.0382]
[1778251028087,53.15,80172.24,0.0,-0.99971,0.0,0.03834]
[1778251029094,53.15,80175.55,0.0,-0.99971,0.0,0.03857]
[1778251030101,53.15,80173.74,0.0,-0.99971,0.0,0.03845]
[1778251031108,53.15,80168.52,0.0,-0.99971,0.0,0.03808]
[1778251031872,53.15,80168.52,0.0,-0.99971,0.0,0.03808]
[1778251032115,53.15,80168.82,0.0,-0.99971,0.0,0.0381]
[1778251033122,53.15,80174.91,0.0,-0.99971,0.0,0.03853]
[1778251034130,53.15,80178.53,0.0,-0.99971,0.0,0.03878]
[1778251036143,53.15,80183.64,0.0,-0.9997,0.0,0.03915]
[1778251037253,53.15,80183.64,0.0,-0.9997,0.0,0.03915]
[1778251037313,53.15,80187.87,0.0,-0.9997,0.0,0.03945]
[1778251039165,53.15,80184.18,0.0,-0.9997,0.0,0.03918]
[1778251040172,53.15,80176.72,0.0,-0.99971,0.0,0.03865]
[1778251041179,53.15,80171.3,0.0,-0.99971,0.0,0.03827]
[1778251045207,53.15,80174.21,0.0,-0.99971,0.0,0.03848]
[1778251047221,53.15,80165.65,0.0,-0.99971,0.0,0.03788]
[1778251048228,53.15,80164.58,0.0,-0.99971,0.0,0.03781]
[1778251050242,53.15,80160.94,0.0,-0.99972,0.0,0.03756]
[1778251051249,53.15,80161.49,0.0,-0.99972,0.0,0.03736]
[1778251053263,53.15,80150.52,0.0,-0.99972,0.0,0.03662]
[1778251054271,53.15,80145.85,0.0,-0.99973,0.0,0.03631]
[1778251056285,53.15,80143.01,0.0,-0.99973,0.0,0.03612]
[1778251059306,53.15,80146.09,0.0,-0.99973,0.0,0.03632]
[1778251061321,53.15,80150.33,0.0,-0.99972,0.0,0.03661]
[1778251063334,53.15,80158.4,0.0,-0.99972,0.0,0.03715]
[1778251064342,53.15,80162.51,0.0,-0.99972,0.0,0.03743]
[1778251068369,53.15,80170.51,0.0,-0.99971,0.0,0.03798]
[1778251069376,53.15,80174.59,0.0,-0.99971,0.0,0.03827]
[1778251071390,53.15,80182.77,0.0,-0.99971,0.0,0.03884]
[1778251072397,53.15,80184.67,0.0,-0.9997,0.0,0.03898]
[1778251075213,53.15,80182.94,0.0,-0.99971,0.0,0.03885]
[1778251075799,53.15,80184.22,0.0,-0.9997,0.0,0.03895]
[1778251076425,53.15,80185.37,0.0,-0.9997,0.0,0.03903]
[1778251077432,53.15,80183.0,0.0,-0.99971,0.0,0.03886]
[1778251078439,53.15,80180.46,0.0,-0.99971,0.0,0.03868]
[1778251082467,53.15,80175.27,0.0,-0.99971,0.0,0.03831]
[1778251084481,53.15,80182.67,0.0,-0.99971,0.0,0.03884]
[1778251085488,53.15,80187.82,0.0,-0.9997,0.0,0.0392]
[1778251086495,53.15,80191.04,0.0,-0.9997,0.0,0.03943]
[1778251087503,53.15,80202.17,0.0,-0.99969,0.0,0.04024]
[1778251088511,53.15,80214.88,0.0,-0.99969,0.0,0.04118]
[1778251089516,53.15,80222.59,0.0,-0.99968,0.0,0.04176]
[1778251090524,53.15,80216.68,0.0,-0.99969,0.0,0.04131]
[1778251091531,53.15,80206.31,0.0,-0.99969,0.0,0.04054]
[1778251092538,53.15,80202.26,0.0,-0.99969,0.0,0.04025]
[1778251095559,53.15,80199.44,0.0,-0.9997,0.0,0.04004]
[1778251099587,53.15,80202.49,0.0,-0.99969,0.0,0.04026]
[1778251100594,53.15,80207.27,0.0,-0.99969,0.0,0.04061]
[1778251101601,53.15,80217.1,0.0,-0.99968,0.0,0.04134]
[1778251102608,53.15,80224.53,0.0,-0.99968,0.0,0.0419]
[1778251103615,53.15,80231.72,0.0,-0.99968,0.0,0.04245]
[1778251104622,53.15,80233.78,0.0,-0.99967,0.0,0.04261]
[1778251105629,53.15,80235.66,0.0,-0.99967,0.0,0.04276]
[1778251106636,53.15,80238.6,0.0,-0.99967,0.0,0.04299]
[1778251107643,53.15,80243.53,0.0,-0.99967,0.0,0.04337]
[1778251109657,53.15,80241.52,0.0,-0.99967,0.0,0.04321]
[1778251110664,53.15,80244.05,0.0,-0.99967,0.0,0.04341]
[1778251111671,53.15,80242.41,0.0,-0.99967,0.0,0.04302]
[1778251114693,53.15,80239.17,0.0,-0.99967,0.0,0.04277]
[1778251116707,53.15,80244.06,0.0,-0.99967,0.0,0.04315]
[1778251117714,53.15,80240.34,0.0,-0.99967,0.0,0.04286]
[1778251118721,53.15,80234.68,0.0,-0.99968,0.0,0.04242]
[1778251119728,53.15,80229.57,0.0,-0.99968,0.0,0.04203]
[1778251121596,53.15,80230.05,0.0,-0.99968,0.0,0.04207]
[1778251122262,53.15,80230.05,0.0,-0.99968,0.0,0.04207]
[1778251122363,53.15,80230.72,0.0,-0.99968,0.0,0.04212]
[1778251125770,53.15,80236.49,0.0,-0.99967,0.0,0.04256]
[1778251127785,53.15,80233.88,0.0,-0.99968,0.0,0.04236]
[1778251128792,53.15,80230.24,0.0,-0.99968,0.0,0.04208]
[1778251129799,53.15,80225.46,0.0,-0.99968,0.0,0.04172]
[1778251130806,53.15,80222.92,0.0,-0.99968,0.0,0.04153]
[1778251133169,53.15,80217.39,0.0,-0.99969,0.0,0.04111]
[1778251135844,53.15,80219.83,0.0,-0.99969,0.0,0.0413]
[1778251136851,53.15,80222.84,0.0,-0.99968,0.0,0.04152]
[1778251137858,53.15,80225.49,0.0,-0.99968,0.0,0.04172]
[1778251140879,53.15,80233.62,0.0,-0.99968,0.0,0.04234]
[1778251142893,53.15,80237.7,0.0,-0.99967,0.0,0.04265]
[1778251147928,53.15,80239.57,0.0,-0.99967,0.0,0.0428]
[1778251148935,53.15,80255.79,0.0,-0.99966,0.0,0.04407]
[1778251149942,53.15,80263.57,0.0,-0.99966,0.0,0.04469]
[1778251150949,53.15,80261.94,0.0,-0.99966,0.0,0.04456]
[1778251151956,53.15,80257.48,0.0,-0.99966,0.0,0.04421]
[1778251152963,53.15,80250.76,0.0,-0.99967,0.0,0.04367]
[1778251153971,53.15,80240.5,0.0,-0.99967,0.0,0.04287]
[1778251154977,53.15,80237.09,0.0,-0.99967,0.0,0.04261]
[1778251155984,53.15,80236.44,0.0,-0.99967,0.0,0.04256]
[1778251156993,53.15,80234.59,0.0,-0.99968,0.0,0.04242]
[1778251158000,53.15,80230.64,0.0,-0.99968,0.0,0.04211]
[1778251159007,53.15,80223.39,0.0,-0.99968,0.0,0.04156]
[1778251160017,53.15,80215.81,0.0,-0.99969,0.0,0.041]
[1778251162030,53.15,80215.2,0.0,-0.99969,0.0,0.04095]
[1778251166058,53.15,80211.0,0.0,-0.99969,0.0,0.04064]
[1778251167065,53.15,80203.63,0.0,-0.99969,0.0,0.0401]
[1778251169079,53.15,80200.69,0.0,-0.9997,0.0,0.03988]
[1778251171093,53.15,80202.43,0.0,-0.9997,0.0,0.03976]
[1778251171823,53.15,80202.43,0.0,-0.9997,0.0,0.03976]
[1778251172100,53.15,80200.52,0.0,-0.9997,0.0,0.03963]
[1778251174114,53.15,80195.91,0.0,-0.9997,0.0,0.0393]
[1778251175121,53.15,80197.81,0.0,-0.9997,0.0,0.03943]
[1778251176128,53.15,80200.05,0.0,-0.9997,0.0,0.03959]
[1778251177513,53.15,80200.05,0.0,-0.9997,0.0,0.03959]
[1778251178142,53.15,80203.93,0.0,-0.9997,0.0,0.03987]
[1778251179149,53.15,80208.94,0.0,-0.99969,0.0,0.04024]
[1778251180156,53.15,80211.25,0.0,-0.99969,0.0,0.04041]
[1778251182170,53.15,80206.01,0.0,-0.9997,0.0,0.04002]
[1778251183177,53.15,80208.46,0.0,-0.99969,0.0,0.0402]
[1778251186198,53.15,80212.37,0.0,-0.99969,0.0,0.04049]
[1778251188212,53.15,80215.25,0.0,-0.99969,0.0,0.0407]
[1778251189219,53.15,80222.83,0.0,-0.99969,0.0,0.04127]
[1778251190226,53.15,80227.4,0.0,-0.99968,0.0,0.04161]
[1778251191233,53.15,80236.29,0.0,-0.99968,0.0,0.04229]
[1778251192240,53.15,80240.01,0.0,-0.99967,0.0,0.04257]
[1778251193247,53.15,80244.64,0.0,-0.99967,0.0,0.04293]
[1778251194254,53.15,80252.93,0.0,-0.99967,0.0,0.04358]
[1778251195261,53.15,80257.47,0.0,-0.99966,0.0,0.04394]
[1778251197275,53.15,80251.98,0.0,-0.99967,0.0,0.0435]
[1778251198282,53.15,80247.37,0.0,-0.99967,0.0,0.04314]
[1778251201303,53.15,80250.54,0.0,-0.99967,0.0,0.04339]
[1778251203610,53.15,80251.51,0.0,-0.99967,0.0,0.04347]
[1778251203618,53.15,80248.97,0.0,-0.99967,0.0,0.04327]
[1778251204324,53.15,80246.34,0.0,-0.99967,0.0,0.04306]
[1778251208352,53.15,80251.83,0.0,-0.99967,0.0,0.04349]
[1778251209359,53.15,80255.13,0.0,-0.99967,0.0,0.04375]
[1778251211376,53.15,80249.83,0.0,-0.99967,0.0,0.04334]
[1778251212383,53.15,80241.57,0.0,-0.99967,0.0,0.04269]
[1778251213397,53.15,80238.21,0.0,-0.99968,0.0,0.04243]
[1778251214689,53.15,80236.9,0.0,-0.99968,0.0,0.04233]
[1778251215411,53.15,80234.22,0.0,-0.99968,0.0,0.04213]
[1778251217428,53.15,80234.15,0.0,-0.99968,0.0,0.04212]
[1778251219439,53.15,80242.25,0.0,-0.99967,0.0,0.04275]
[1778251220446,53.15,80249.58,0.0,-0.99967,0.0,0.04332]
[1778251222460,53.15,80252.46,0.0,-0.99967,0.0,0.04354]
[1778251223467,53.15,80254.27,0.0,-0.99967,0.0,0.04368]
[1778251223732,53.15,80254.27,0.0,-0.99967,0.0,0.04368]
[1778251224474,53.15,80246.98,0.0,-0.99967,0.0,0.04311]
[1778251225481,53.15,80243.53,0.0,-0.99967,0.0,0.04284]
[1778251226488,53.15,80238.85,0.0,-0.99968,0.0,0.04248]
[1778251227495,53.15,80235.8,0.0,-0.99968,0.0,0.04225]
[1778251228502,53.15,80231.2,0.0,-0.99968,0.0,0.0419]
[1778251229509,53.15,80233.38,0.0,-0.99968,0.0,0.04206]
[1778251230516,53.15,80238.99,0.0,-0.99968,0.0,0.04249]
[1778251231523,53.15,80240.96,0.0,-0.99968,0.0,0.04239]
[1778251234544,53.15,80237.66,0.0,-0.99968,0.0,0.04213]
[1778251235551,53.15,80241.23,0.0,-0.99968,0.0,0.04241]
[1778251236853,53.15,80241.84,0.0,-0.99968,0.0,0.04245]
[1778251237565,53.15,80239.25,0.0,-0.99968,0.0,0.04225]
[1778251238572,53.15,80237.23,0.0,-0.99968,0.0,0.0421]
[1778251239579,53.15,80230.84,0.0,-0.99968,0.0,0.04162]
[1778251240586,53.15,80220.59,0.0,-0.99969,0.0,0.04085]
[1778251241593,53.15,80216.25,0.0,-0.99969,0.0,0.04053]
[1778251242600,53.15,80212.02,0.0,-0.99969,0.0,0.04022]
[1778251244614,53.15,80209.76,0.0,-0.9997,0.0,0.04005]
[1778251247635,53.15,80206.9,0.0,-0.9997,0.0,0.03984]
[1778251251499,53.15,80207.02,0.0,-0.9997,0.0,0.03985]
[1778251251663,53.15,80207.0,0.0,-0.9997,0.0,0.03985]
[1778251254684,53.15,80204.46,0.0,-0.9997,0.0,0.03967]
[1778251259719,53.15,80203.73,0.0,-0.9997,0.0,0.03961]
[1778251261733,53.15,80206.75,0.0,-0.9997,0.0,0.03983]
[1778251264754,53.15,80203.43,0.0,-0.9997,0.0,0.03959]
[1778251267775,53.15,80205.26,0.0,-0.9997,0.0,0.03972]
[1778251272810,53.15,80208.11,0.0,-0.9997,0.0,0.03993]
[1778251277846,53.15,80209.13,0.0,-0.9997,0.0,0.04001]
[1778251279860,53.15,80203.22,0.0,-0.9997,0.0,0.03958]
[1778251281874,53.15,80198.95,0.0,-0.9997,0.0,0.03927]
[1778251282881,53.15,80195.19,0.0,-0.9997,0.0,0.039]
[1778251283888,53.15,80191.43,0.0,-0.99971,0.0,0.03873]
[1778251284895,53.15,80189.54,0.0,-0.99971,0.0,0.0386]
[1778251285902,53.15,80185.54,0.0,-0.99971,0.0,0.03832]
[1778251287916,53.15,80193.26,0.0,-0.9997,0.0,0.03886]
[1778251288925,53.15,80196.72,0.0,-0.9997,0.0,0.03911]
[1778251289932,53.15,80199.19,0.0,-0.9997,0.0,0.03929]
[1778251290848,53.15,80199.19,0.0,-0.9997,0.0,0.03929]
[1778251290939,53.15,80202.2,0.0,-0.9997,0.0,0.0395]
[1778251291946,53.15,80202.7,0.0,-0.9997,0.0,0.0393]
[1778251293960,53.15,80200.79,0.0,-0.9997,0.0,0.03916]
[1778251294967,53.15,80197.66,0.0,-0.9997,0.0,0.03894]
[1778251295974,53.15,80202.37,0.0,-0.9997,0.0,0.03927]
[1778251296981,53.15,80204.19,0.0,-0.9997,0.0,0.0394]
[1778251298362,53.15,80204.19,0.0,-0.9997,0.0,0.0394]
[1778251301010,53.15,80206.11,0.0,-0.9997,0.0,0.03954]
[1778251303023,53.15,80214.58,0.0,-0.99969,0.0,0.04016]
[1778251306045,53.15,80213.54,0.0,-0.99969,0.0,0.04008]
[1778251309066,53.15,80218.45,0.0,-0.99969,0.0,0.04044]
[1778251312087,53.15,80212.24,0.0,-0.9997,0.0,0.03998]
[1778251313094,53.15,80205.81,0.0,-0.9997,0.0,0.03952]
[1778251314102,53.15,80198.86,0.0,-0.9997,0.0,0.03902]
[1778251315108,53.15,80196.05,0.0,-0.9997,0.0,0.03882]
[1778251317217,53.15,80197.76,0.0,-0.9997,0.0,0.03894]
[1778251317224,53.15,80197.01,0.0,-0.9997,0.0,0.03889]
[1778251318129,53.15,80194.79,0.0,-0.99971,0.0,0.03873]
[1778251323165,53.15,80189.75,0.0,-0.99971,0.0,0.03838]
[1778251326166,53.15,80188.37,0.0,-0.99971,0.0,0.03828]
[1778251331223,53.15,80190.62,0.0,-0.99971,0.0,0.03844]
[1778251332230,53.15,80193.25,0.0,-0.99971,0.0,0.03862]
[1778251333237,53.15,80190.78,0.0,-0.99971,0.0,0.03845]
[1778251334244,53.15,80188.17,0.0,-0.99971,0.0,0.03827]
[1778251336259,53.15,80193.75,0.0,-0.99971,0.0,0.03866]
[1778251338272,53.15,80197.07,0.0,-0.9997,0.0,0.03889]
[1778251339279,53.15,80202.63,0.0,-0.9997,0.0,0.03929]
[1778251340286,53.15,80211.09,0.0,-0.9997,0.0,0.0399]
[1778251341297,53.15,80206.55,0.0,-0.9997,0.0,0.03957]
[1778251342304,53.15,80199.29,0.0,-0.9997,0.0,0.03905]
[1778251343311,53.15,80196.4,0.0,-0.9997,0.0,0.03885]
[1778251348346,53.15,80197.18,0.0,-0.9997,0.0,0.0389]
[1778251349353,53.15,80199.91,0.0,-0.9997,0.0,0.0391]
[1778251350149,53.15,80199.91,0.0,-0.9997,0.0,0.0391]
[1778251350360,53.15,80199.75,0.0,-0.9997,0.0,0.03908]
[1778251351367,53.15,80199.32,0.0,-0.9997,0.0,0.03881]
[1778251353381,53.15,80202.59,0.0,-0.9997,0.0,0.03904]
[1778251356402,53.15,80209.6,0.0,-0.9997,0.0,0.03955]
[1778251357409,53.15,80214.35,0.0,-0.9997,0.0,0.03989]
[1778251359423,53.15,80212.38,0.0,-0.9997,0.0,0.03975]
[1778251361437,53.15,80215.47,0.0,-0.9997,0.0,0.03997]
[1778251362193,53.15,80215.47,0.0,-0.9997,0.0,0.03997]
[1778251362631,53.15,80215.47,0.0,-0.9997,0.0,0.03997]
[1778251362632,53.15,80215.43,0.0,-0.9997,0.0,0.03997]
[1778251365465,53.15,80218.05,0.0,-0.99969,0.0,0.04016]
[1778251368487,53.15,80216.24,0.0,-0.99969,0.0,0.04003]
[1778251369494,53.15,80213.99,0.0,-0.9997,0.0,0.03987]
[1778251372515,53.15,80207.39,0.0,-0.9997,0.0,0.03939]
[1778251373522,53.15,80202.17,0.0,-0.9997,0.0,0.03901]
[1778251374529,53.15,80199.74,0.0,-0.9997,0.0,0.03884]
[1778251375536,53.15,80196.47,0.0,-0.99971,0.0,0.03861]
[1778251377550,53.15,80193.65,0.0,-0.99971,0.0,0.03841]
[1778251378557,53.15,80190.43,0.0,-0.99971,0.0,0.03819]
[1778251379564,53.15,80188.49,0.0,-0.99971,0.0,0.03805]
[1778251382792,53.15,80188.88,0.0,-0.99971,0.0,0.03808]
[1778251383279,53.15,80190.1,0.0,-0.99971,0.0,0.03816]
[1778251383594,53.15,80189.38,0.0,-0.99971,0.0,0.03811]
[1778251388629,53.15,80190.32,0.0,-0.99971,0.0,0.03818]
[1778251389636,53.15,80193.87,0.0,-0.99971,0.0,0.03843]
[1778251391650,53.15,80198.11,0.0,-0.99971,0.0,0.03873]
[1778251392657,53.15,80196.22,0.0,-0.99971,0.0,0.03859]
[1778251393664,53.15,80193.73,0.0,-0.99971,0.0,0.03842]
[1778251398699,53.15,80192.9,0.0,-0.99971,0.0,0.03836]
[1778251399706,53.15,80189.41,0.0,-0.99971,0.0,0.03811]
[1778251400713,53.15,80186.7,0.0,-0.99971,0.0,0.03793]
[1778251402727,53.15,80190.99,0.0,-0.99971,0.0,0.03823]
[1778251404741,53.15,80196.71,0.0,-0.99971,0.0,0.03863]
[1778251405748,53.15,80199.75,0.0,-0.9997,0.0,0.03884]
[1778251408769,53.15,80193.81,0.0,-0.99971,0.0,0.03842]
[1778251409776,53.15,80188.82,0.0,-0.99971,0.0,0.03807]
[1778251411791,53.15,80189.02,0.0,-0.99971,0.0,0.03785]
[1778251416825,53.15,80189.22,0.0,-0.99971,0.0,0.03786]
[1778251417832,53.15,80192.05,0.0,-0.99971,0.0,0.03806]
[1778251418839,53.15,80190.03,0.0,-0.99971,0.0,0.03792]
[1778251421860,53.15,80185.89,0.0,-0.99971,0.0,0.03763]
[1778251422867,53.15,80189.16,0.0,-0.99971,0.0,0.03786]
[1778251423874,53.15,80191.67,0.0,-0.99971,0.0,0.03804]
[1778251424881,53.15,80193.71,0.0,-0.99971,0.0,0.03818]
[1778251427902,53.15,80200.72,0.0,-0.99971,0.0,0.03867]
[1778251428909,53.15,80204.52,0.0,-0.9997,0.0,0.03894]
[1778251433944,53.15,80204.39,0.0,-0.9997,0.0,0.03893]
[1778251438979,53.15,80204.95,0.0,-0.9997,0.0,0.03897]
[1778251440102,53.15,80204.95,0.0,-0.9997,0.0,0.03897]
[1778251442000,53.15,80208.92,0.0,-0.9997,0.0,0.03925]
[1778251443008,53.15,80212.11,0.0,-0.9997,0.0,0.03948]
[1778251446031,53.15,80220.35,0.0,-0.99969,0.0,0.04008]
[1778251451066,53.15,80220.12,0.0,-0.99969,0.0,0.04006]
[1778251453080,53.15,80218.33,0.0,-0.9997,0.0,0.03993]
[1778251454087,53.15,80220.74,0.0,-0.99969,0.0,0.04011]
[1778251458118,53.15,80216.55,0.0,-0.9997,0.0,0.0398]
[1778251459125,53.15,80214.03,0.0,-0.9997,0.0,0.03962]
[1778251462146,53.15,80218.21,0.0,-0.9997,0.0,0.03993]
[1778251463153,53.15,80220.45,0.0,-0.99969,0.0,0.04009]
[1778251464161,53.15,80222.32,0.0,-0.99969,0.0,0.04023]
[1778251467182,53.15,80218.02,0.0,-0.9997,0.0,0.03991]
[1778251469196,53.15,80222.59,0.0,-0.99969,0.0,0.04025]
[1778251471210,53.15,80221.6,0.0,-0.9997,0.0,0.03992]
[1778251474231,53.15,80218.1,0.0,-0.9997,0.0,0.03967]
[1778251476245,53.15,80215.83,0.0,-0.9997,0.0,0.03951]
[1778251481280,53.15,80213.7,0.0,-0.9997,0.0,0.03935]
[1778251483294,53.15,80210.49,0.0,-0.9997,0.0,0.03912]
[1778251488329,53.15,80209.29,0.0,-0.9997,0.0,0.03904]
[1778251491350,53.15,80211.25,0.0,-0.9997,0.0,0.03918]
[1778251494371,53.15,80206.49,0.0,-0.9997,0.0,0.03884]
[1778251499406,53.15,80208.21,0.0,-0.9997,0.0,0.03896]
[1778251504441,53.15,80207.55,0.0,-0.9997,0.0,0.03891]
[1778251505448,53.15,80205.76,0.0,-0.9997,0.0,0.03879]
[1778251510483,53.15,80205.73,0.0,-0.9997,0.0,0.03878]
[1778251515518,53.15,80202.27,0.0,-0.99971,0.0,0.03854]
[1778251520569,53.15,80191.86,0.0,-0.99971,0.0,0.03781]
[1778251521849,53.15,80191.86,0.0,-0.99971,0.0,0.03781]
[1778251521945,53.15,80189.49,0.0,-0.99971,0.0,0.03765]
[1778251523590,53.15,80187.57,0.0,-0.99972,0.0,0.03752]
[1778251528625,53.15,80177.5,0.0,-0.99972,0.0,0.03683]
[1778251529632,53.15,80165.93,0.0,-0.99973,0.0,0.03605]
[1778251530640,53.15,80163.5,0.0,-0.99973,0.0,0.03589]
[1778251531646,53.15,80166.56,0.0,-0.99973,0.0,0.03587]
[1778251532653,53.15,80172.07,0.0,-0.99973,0.0,0.03623]
[1778251533660,53.15,80177.46,0.0,-0.99972,0.0,0.03659]
[1778251535674,53.15,80179.31,0.0,-0.99972,0.0,0.03672]
[1778251536979,53.15,80180.75,0.0,-0.99972,0.0,0.03682]
[1778251537688,53.15,80180.87,0.0,-0.99972,0.0,0.03682]
[1778251540709,53.15,80183.1,0.0,-0.99972,0.0,0.03698]
[1778251541716,53.15,80185.1,0.0,-0.99972,0.0,0.03711]
[1778251543730,53.15,80183.01,0.0,-0.99972,0.0,0.03697]
[1778251544770,53.15,80183.01,0.0,-0.99972,0.0,0.03697]
[1778251545932,53.15,80181.93,0.0,-0.99972,0.0,0.0369]
[1778251546751,53.15,80182.04,0.0,-0.99972,0.0,0.0369]
[1778251551788,53.15,80182.74,0.0,-0.99972,0.0,0.03695]
[1778251554809,53.15,80178.21,0.0,-0.99972,0.0,0.03665]
[1778251557830,53.15,80176.09,0.0,-0.99972,0.0,0.0365]
[1778251560851,53.15,80172.28,0.0,-0.99973,0.0,0.03625]
[1778251563872,53.15,80169.02,0.0,-0.99973,0.0,0.03603]
[1778251564879,53.15,80166.92,0.0,-0.99973,0.0,0.03589]
[1778251565886,53.15,80168.94,0.0,-0.99973,0.0,0.03603]
[1778251567900,53.15,80171.57,0.0,-0.99973,0.0,0.0362]
[1778251571928,53.15,80182.37,0.0,-0.99972,0.0,0.03693]
[1778251572935,53.15,80185.5,0.0,-0.99972,0.0,0.03714]
[1778251573942,53.15,80188.61,0.0,-0.99972,0.0,0.03735]
[1778251575956,53.15,80193.24,0.0,-0.99971,0.0,0.03767]
[1778251580991,53.15,80192.46,0.0,-0.99971,0.0,0.03762]
[1778251583005,53.15,80189.1,0.0,-0.99972,0.0,0.03739]
[1778251584014,53.15,80186.52,0.0,-0.99972,0.0,0.03721]
[1778251585023,53.15,80182.32,0.0,-0.99972,0.0,0.03692]
[1778251590056,53.15,80181.71,0.0,-0.99972,0.0,0.03688]
[1778251591063,53.15,80182.86,0.0,-0.99972,0.0,0.03673]
[1778251592070,53.15,80185.17,0.0,-0.99972,0.0,0.03688]
[1778251593077,53.15,80187.08,0.0,-0.99972,0.0,0.03701]
[1778251595091,53.15,80189.08,0.0,-0.99972,0.0,0.03715]
[1778251599119,53.15,80186.42,0.0,-0.99972,0.0,0.03697]
[1778251604154,53.15,80188.85,0.0,-0.99972,0.0,0.03713]
[1778251605161,53.15,80191.1,0.0,-0.99972,0.0,0.03729]
[1778251606168,53.15,80193.81,0.0,-0.99972,0.0,0.03747]
[1778251611203,53.15,80198.54,0.0,-0.99971,0.0,0.0378]
[1778251612210,53.15,80204.76,0.0,-0.99971,0.0,0.03824]
[1778251613217,53.15,80207.36,0.0,-0.99971,0.0,0.03842]
[1778251617245,53.15,80209.32,0.0,-0.99971,0.0,0.03856]
[1778251618252,53.15,80211.45,0.0,-0.99971,0.0,0.03871]
[1778251620694,53.15,80212.38,0.0,-0.9997,0.0,0.03877]
[1778251622280,53.15,80220.52,0.0,-0.9997,0.0,0.03935]
[1778251624296,53.15,80231.8,0.0,-0.99969,0.0,0.04017]
[1778251625301,53.15,80250.32,0.0,-0.99968,0.0,0.04155]
[1778251626308,53.15,80259.41,0.0,-0.99968,0.0,0.04224]
[1778251627315,53.15,80259.39,0.0,-0.99968,0.0,0.04224]
[1778251628322,53.15,80254.41,0.0,-0.99968,0.0,0.04186]
[1778251632350,53.15,80258.8,0.0,-0.99968,0.0,0.0422]
[1778251633357,53.15,80264.97,0.0,-0.99967,0.0,0.04267]
[1778251636378,53.15,80273.16,0.0,-0.99967,0.0,0.04331]
[1778251637385,53.15,80275.38,0.0,-0.99967,0.0,0.04349]
[1778251638392,53.15,80272.37,0.0,-0.99967,0.0,0.04325]
[1778251641280,53.15,80270.8,0.0,-0.99967,0.0,0.04313]
[1778251644149,53.15,80271.98,0.0,-0.99967,0.0,0.04322]
[1778251644434,53.15,80272.41,0.0,-0.99967,0.0,0.04325]
[1778251646449,53.15,80274.65,0.0,-0.99967,0.0,0.04343]
[1778251648462,53.15,80272.77,0.0,-0.99967,0.0,0.04328]
[1778251649469,53.15,80269.31,0.0,-0.99967,0.0,0.04301]
[1778251651483,53.15,80270.31,0.0,-0.99967,0.0,0.04282]
[1778251652490,53.15,80267.95,0.0,-0.99967,0.0,0.04264]
[1778251654504,53.15,80271.14,0.0,-0.99967,0.0,0.04289]
[1778251655511,53.15,80268.32,0.0,-0.99967,0.0,0.04267]
[1778251656519,53.15,80266.16,0.0,-0.99967,0.0,0.0425]
[1778251657525,53.15,80263.83,0.0,-0.99968,0.0,0.04232]
[1778251662560,53.15,80261.4,0.0,-0.99968,0.0,0.04214]
[1778251665581,53.15,80264.53,0.0,-0.99968,0.0,0.04238]
[1778251666588,53.15,80269.7,0.0,-0.99967,0.0,0.04278]
[1778251667595,53.15,80273.37,0.0,-0.99967,0.0,0.04306]
[1778251671623,53.15,80276.77,0.0,-0.99967,0.0,0.04333]
[1778251672631,53.15,80280.41,0.0,-0.99966,0.0,0.04362]
[1778251677665,53.15,80281.96,0.0,-0.99966,0.0,0.04374]
[1778251682703,53.15,80282.19,0.0,-0.99966,0.0,0.04376]
[1778251684717,53.15,80284.29,0.0,-0.99966,0.0,0.04392]
[1778251686731,53.15,80281.49,0.0,-0.99966,0.0,0.0437]
[1778251687738,53.15,80284.44,0.0,-0.99966,0.0,0.04393]
[1778251688745,53.15,80288.92,0.0,-0.99966,0.0,0.04429]
[1778251690025,53.15,80288.92,0.0,-0.99966,0.0,0.04429]
[1778251691766,53.15,80286.87,0.0,-0.99966,0.0,0.04413]
[1778251692614,53.15,80286.87,0.0,-0.99966,0.0,0.04413]
[1778251692773,53.15,80287.18,0.0,-0.99966,0.0,0.04415]
[1778251696801,53.15,80280.95,0.0,-0.99966,0.0,0.04366]
[1778251697808,53.15,80277.18,0.0,-0.99967,0.0,0.04336]
[1778251698815,53.15,80269.13,0.0,-0.99967,0.0,0.04273]
[1778251699976,53.15,80269.13,0.0,-0.99967,0.0,0.04273]
[1778251700077,53.15,80269.62,0.0,-0.99967,0.0,0.04277]
[1778251702843,53.15,80266.45,0.0,-0.99967,0.0,0.04252]
[1778251703885,53.15,80266.45,0.0,-0.99967,0.0,0.04252]
[1778251706871,53.15,80260.64,0.0,-0.99968,0.0,0.04208]
[1778251708885,53.15,80255.79,0.0,-0.99968,0.0,0.04171]
[1778251709892,53.15,80250.25,0.0,-0.99968,0.0,0.04129]
[1778251710899,53.15,80247.62,0.0,-0.99969,0.0,0.04109]
[1778251711906,53.15,80249.52,0.0,-0.99969,0.0,0.04098]
[1778251714927,53.15,80246.35,0.0,-0.99969,0.0,0.04075]
[1778251715935,53.15,80242.62,0.0,-0.99969,0.0,0.04047]
[1778251717948,53.15,80245.22,0.0,-0.99969,0.0,0.04066]
[1778251721976,53.15,80242.77,0.0,-0.99969,0.0,0.04048]
[1778251722325,53.15,80242.77,0.0,-0.99969,0.0,0.04048]
[1778251722983,53.15,80242.59,0.0,-0.99969,0.0,0.04047]
[1778251728018,53.15,80242.95,0.0,-0.99969,0.0,0.04049]
[1778251729025,53.15,80237.84,0.0,-0.99969,0.0,0.04012]
[1778251730032,53.15,80235.41,0.0,-0.99969,0.0,0.03994]
[1778251733053,53.15,80233.58,0.0,-0.9997,0.0,0.03981]
[1778251734061,53.15,80231.71,0.0,-0.9997,0.0,0.03967]
[1778251735067,53.15,80225.62,0.0,-0.9997,0.0,0.03923]
[1778251737081,53.15,80224.28,0.0,-0.9997,0.0,0.03913]
[1778251738088,53.15,80222.49,0.0,-0.9997,0.0,0.03901]
[1778251742116,53.15,80225.69,0.0,-0.9997,0.0,0.03924]
[1778251743123,53.15,80231.32,0.0,-0.9997,0.0,0.03964]
[1778251744130,53.15,80233.9,0.0,-0.9997,0.0,0.03983]
[1778251745137,53.15,80230.81,0.0,-0.9997,0.0,0.03961]
[1778251746144,53.15,80224.56,0.0,-0.9997,0.0,0.03916]
[1778251747151,53.15,80210.4,0.0,-0.99971,0.0,0.03815]
[1778251748158,53.15,80206.49,0.0,-0.99971,0.0,0.03788]
[1778251750173,53.15,80203.18,0.0,-0.99971,0.0,0.03765]
[1778251751179,53.15,80196.81,0.0,-0.99972,0.0,0.03721]
[1778251752212,53.15,80194.28,0.0,-0.99972,0.0,0.03704]
[1778251753195,53.15,80186.8,0.0,-0.99972,0.0,0.03653]
[1778251754202,53.15,80182.29,0.0,-0.99972,0.0,0.03623]
[1778251755209,53.15,80184.25,0.0,-0.99972,0.0,0.03636]
[1778251756216,53.15,80188.12,0.0,-0.99972,0.0,0.03662]
[1778251758230,53.15,80185.4,0.0,-0.99972,0.0,0.03644]
[1778251760244,53.15,80191.62,0.0,-0.99972,0.0,0.03686]
[1778251762164,53.15,80191.62,0.0,-0.99972,0.0,0.03686]
[1778251761251,53.15,80195.12,0.0,-0.99972,0.0,0.0371]
[1778251764824,53.15,80195.59,0.0,-0.99972,0.0,0.03713]
[1778251764919,53.15,80196.08,0.0,-0.99972,0.0,0.03716]
[1778251766287,53.15,80193.68,0.0,-0.99972,0.0,0.037]
[1778251767293,53.15,80189.06,0.0,-0.99972,0.0,0.03668]
[1778251768300,53.15,80186.81,0.0,-0.99972,0.0,0.03653]
[1778251770314,53.15,80184.74,0.0,-0.99972,0.0,0.03639]
[1778251774342,53.15,80186.75,0.0,-0.99972,0.0,0.0363]
[1778251775349,53.15,80188.9,0.0,-0.99972,0.0,0.03644]
[1778251780384,53.15,80184.77,0.0,-0.99973,0.0,0.03617]
[1778251781391,53.15,80182.53,0.0,-0.99973,0.0,0.03602]
[1778251786427,53.15,80182.87,0.0,-0.99973,0.0,0.03604]
[1778251787433,53.15,80186.32,0.0,-0.99972,0.0,0.03627]
[1778251792468,53.15,80187.88,0.0,-0.99972,0.0,0.03637]
[1778251796496,53.15,80191.49,0.0,-0.99972,0.0,0.03662]
[1778251798510,53.15,80186.49,0.0,-0.99972,0.0,0.03628]
[1778251799517,53.15,80184.21,0.0,-0.99973,0.0,0.03613]
[1778251804558,53.15,80183.34,0.0,-0.99973,0.0,0.03607]
[1778251805568,53.15,80172.07,0.0,-0.99973,0.0,0.03533]
[1778251806575,53.15,80169.81,0.0,-0.99973,0.0,0.03518]
[1778251807582,53.15,80176.57,0.0,-0.99973,0.0,0.03562]
[1778251810603,53.15,80180.13,0.0,-0.99973,0.0,0.03586]
[1778251811610,53.15,80184.65,0.0,-0.99973,0.0,0.03616]
[1778251813625,53.15,80184.48,0.0,-0.99973,0.0,0.03615]
[1778251818660,53.15,80185.35,0.0,-0.99973,0.0,0.03621]
[1778251821980,53.15,80186.09,0.0,-0.99972,0.0,0.03626]
[1778251823695,53.15,80189.29,0.0,-0.99972,0.0,0.03647]
[1778251824702,53.15,80196.82,0.0,-0.99972,0.0,0.03698]
[1778251825714,53.15,80198.63,0.0,-0.99972,0.0,0.0371]
[1778251826716,53.15,80203.04,0.0,-0.99972,0.0,0.0374]
[1778251829742,53.15,80205.17,0.0,-0.99971,0.0,0.03755]
[1778251830745,53.15,80212.12,0.0,-0.99971,0.0,0.03803]
[1778251831752,53.15,80216.1,0.0,-0.99971,0.0,0.03807]
[1778251833766,53.15,80216.17,0.0,-0.99971,0.0,0.03808]
[1778251835781,53.15,80219.33,0.0,-0.99971,0.0,0.0383]
[1778251839809,53.15,80226.74,0.0,-0.9997,0.0,0.03882]
[1778251841280,53.15,80226.74,0.0,-0.9997,0.0,0.03882]
[1778251843205,53.15,80228.27,0.0,-0.9997,0.0,0.03893]
[1778251843837,53.15,80227.02,0.0,-0.9997,0.0,0.03884]
[1778251847865,53.15,80224.78,0.0,-0.9997,0.0,0.03868]
[1778251848872,53.15,80222.88,0.0,-0.99971,0.0,0.03855]
[1778251850886,53.15,80219.88,0.0,-0.99971,0.0,0.03834]
[1778251855921,53.15,80219.05,0.0,-0.99971,0.0,0.03828]
[1778251856928,53.15,80222.99,0.0,-0.99971,0.0,0.03856]
[1778251858942,53.15,80218.63,0.0,-0.99971,0.0,0.03825]
[1778251859949,53.15,80216.77,0.0,-0.99971,0.0,0.03812]
[1778251862970,53.15,80221.66,0.0,-0.99971,0.0,0.03846]
[1778251868011,53.15,80217.92,0.0,-0.99971,0.0,0.0382]
[1778251870020,53.15,80220.07,0.0,-0.99971,0.0,0.03835]
[1778251871027,53.15,80217.66,0.0,-0.99971,0.0,0.03818]
[1778251872034,53.15,80213.77,0.0,-0.99971,0.0,0.03791]
[1778251873042,53.15,80209.7,0.0,-0.99971,0.0,0.03763]
[1778251878077,53.15,80208.65,0.0,-0.99971,0.0,0.03756]
[1778251882105,53.15,80206.29,0.0,-0.99972,0.0,0.03739]
[1778251883112,53.15,80199.41,0.0,-0.99972,0.0,0.03692]
[1778251887140,53.15,80204.39,0.0,-0.99972,0.0,0.03726]
[1778251892175,53.15,80202.15,0.0,-0.99972,0.0,0.03688]
[1778251893182,53.15,80205.58,0.0,-0.99972,0.0,0.03711]
[1778251896203,53.15,80207.47,0.0,-0.99972,0.0,0.03724]
[1778251897210,53.15,80212.71,0.0,-0.99971,0.0,0.0376]
[1778251898217,53.15,80219.81,0.0,-0.99971,0.0,0.03809]
[1778251899225,53.15,80222.34,0.0,-0.99971,0.0,0.03827]
[1778251901238,53.15,80219.57,0.0,-0.99971,0.0,0.03808]
[1778251902245,53.15,80217.12,0.0,-0.99971,0.0,0.03791]
[1778251904259,53.15,80210.79,0.0,-0.99971,0.0,0.03747]
[1778251905266,53.15,80206.57,0.0,-0.99972,0.0,0.03718]
[1778251910301,53.15,80202.43,0.0,-0.99972,0.0,0.03689]
[1778251911308,53.15,80195.81,0.0,-0.99972,0.0,0.03645]
[1778251912315,53.15,80186.35,0.0,-0.99973,0.0,0.03582]
[1778251913322,53.15,80175.95,0.0,-0.99973,0.0,0.03513]
[1778251914329,53.15,80174.47,0.0,-0.99973,0.0,0.03504]
[1778251916343,53.15,80172.62,0.0,-0.99974,0.0,0.03492]
[1778251921379,53.15,80172.33,0.0,-0.99974,0.0,0.0349]
[1778251923393,53.15,80175.87,0.0,-0.99973,0.0,0.03513]
[1778251927546,53.15,80174.14,0.0,-0.99973,0.0,0.03502]
[1778251928367,53.15,80174.32,0.0,-0.99973,0.0,0.03503]
[1778251928428,53.15,80174.17,0.0,-0.99973,0.0,0.03502]
[1778251930442,53.15,80170.75,0.0,-0.99974,0.0,0.0348]
[1778251935478,53.15,80171.37,0.0,-0.99974,0.0,0.03484]
[1778251940513,53.15,80170.28,0.0,-0.99974,0.0,0.03477]
[1778251945548,53.15,80170.63,0.0,-0.99974,0.0,0.03479]
[1778251947562,53.15,80168.24,0.0,-0.99974,0.0,0.03464]
[1778251948569,53.15,80166.3,0.0,-0.99974,0.0,0.03451]
[1778251949576,53.15,80149.34,0.0,-0.99975,0.0,0.03344]
[1778251950583,53.15,80143.49,0.0,-0.99975,0.0,0.03308]
[1778251952598,53.15,80141.54,0.0,-0.99975,0.0,0.03275]
[1778251956625,53.15,80137.32,0.0,-0.99975,0.0,0.03249]
[1778251961660,53.15,80136.4,0.0,-0.99976,0.0,0.03244]
[1778251966695,53.15,80134.87,0.0,-0.99976,0.0,0.03235]
[1778251969276,53.15,80135.92,0.0,-0.99976,0.0,0.03241]
[1778251969321,53.15,80135.93,0.0,-0.99976,0.0,0.03241]
[1778251971730,53.15,80131.42,0.0,-0.99976,0.0,0.03214]
[1778251973744,53.15,80125.13,0.0,-0.99976,0.0,0.03176]
[1778251974751,53.15,80121.59,0.0,-0.99976,0.0,0.03155]
[1778251975758,53.15,80118.21,0.0,-0.99976,0.0,0.03135]
[1778251979786,53.15,80118.19,0.0,-0.99976,0.0,0.03135]
[1778251983814,53.15,80114.97,0.0,-0.99977,0.0,0.03116]
[1778251985334,53.15,80114.97,0.0,-0.99977,0.0,0.03116]
[1778251986835,53.15,80111.99,0.0,-0.99977,0.0,0.03099]
[1778251987842,53.15,80117.14,0.0,-0.99976,0.0,0.03129]
[1778251988849,53.15,80126.76,0.0,-0.99976,0.0,0.03186]
[1778251989856,53.15,80132.32,0.0,-0.99976,0.0,0.03219]
[1778251990863,53.15,80131.77,0.0,-0.99976,0.0,0.03216]
[1778251993884,53.15,80127.59,0.0,-0.99976,0.0,0.03191]
[1778251995898,53.15,80125.81,0.0,-0.99976,0.0,0.0318]
[1778252000933,53.15,80123.97,0.0,-0.99976,0.0,0.03169]
[1778252001940,53.15,80114.56,0.0,-0.99977,0.0,0.03114]
[1778252002947,53.15,80114.41,0.0,-0.99977,0.0,0.03113]
[1778252003954,53.15,80122.58,0.0,-0.99976,0.0,0.03161]
[1778252004700,53.15,80122.58,0.0,-0.99976,0.0,0.03161]
[1778252004961,53.15,80123.41,0.0,-0.99976,0.0,0.03166]
[1778252006975,53.15,80129.43,0.0,-0.99976,0.0,0.03202]
[1778252007982,53.15,80132.13,0.0,-0.99976,0.0,0.03218]
[1778252009996,53.15,80129.54,0.0,-0.99976,0.0,0.03203]
[1778252011003,53.15,80128.23,0.0,-0.99976,0.0,0.03174]
[1778252013017,53.15,80126.11,0.0,-0.99976,0.0,0.03162]
[1778252017046,53.15,80131.04,0.0,-0.99976,0.0,0.03191]
[1778252018053,53.15,80135.38,0.0,-0.99976,0.0,0.03217]
[1778252019060,53.15,80142.73,0.0,-0.99975,0.0,0.03261]
[1778252020067,53.15,80140.71,0.0,-0.99975,0.0,0.03249]
[1778252023088,53.15,80138.66,0.0,-0.99976,0.0,0.03237]
[1778252025102,53.15,80140.78,0.0,-0.99975,0.0,0.03249]
[1778252027116,53.15,80144.73,0.0,-0.99975,0.0,0.03273]
[1778252029130,53.15,80146.98,0.0,-0.99975,0.0,0.03287]
[1778252034165,53.15,80146.74,0.0,-0.99975,0.0,0.03286]
[1778252036179,53.15,80144.42,0.0,-0.99975,0.0,0.03271]
[1778252041214,53.15,80143.15,0.0,-0.99975,0.0,0.03264]
[1778252046249,53.15,80143.5,0.0,-0.99975,0.0,0.03266]
[1778252048263,53.15,80146.07,0.0,-0.99975,0.0,0.03282]
[1778252050282,53.15,80148.39,0.0,-0.99975,0.0,0.03296]
[1778252051289,53.15,80150.75,0.0,-0.99975,0.0,0.0331]
[1778252052296,53.15,80153.47,0.0,-0.99975,0.0,0.03327]
[1778252053303,53.15,80155.39,0.0,-0.99975,0.0,0.03339]
[1778252058338,53.15,80157.56,0.0,-0.99975,0.0,0.03352]
[1778252061359,53.15,80155.21,0.0,-0.99975,0.0,0.03338]
[1778252062366,53.15,80150.17,0.0,-0.99975,0.0,0.03307]
[1778252067401,53.15,80150.99,0.0,-0.99975,0.0,0.03312]
[1778252070422,53.15,80153.42,0.0,-0.99975,0.0,0.03327]
[1778252071429,53.15,80153.82,0.0,-0.99975,0.0,0.03308]
[1778252074450,53.15,80156.82,0.0,-0.99975,0.0,0.03326]
[1778252079485,53.15,80156.98,0.0,-0.99975,0.0,0.03327]
[1778252081499,53.15,80158.99,0.0,-0.99975,0.0,0.0334]
[1778252082506,53.15,80162.69,0.0,-0.99975,0.0,0.03363]
[1778252084520,53.15,80164.8,0.0,-0.99974,0.0,0.03376]
[1778252089555,53.15,80167.13,0.0,-0.99974,0.0,0.03391]
[1778252092576,53.15,80170.68,0.0,-0.99974,0.0,0.03413]
[1778252093583,53.15,80173.36,0.0,-0.99974,0.0,0.0343]
[1778252098618,53.15,80174.94,0.0,-0.99974,0.0,0.0344]
[1778252101639,53.15,80172.29,0.0,-0.99974,0.0,0.03423]
[1778252104294,53.15,80170.83,0.0,-0.99974,0.0,0.03414]
[1778252106674,53.15,80163.53,0.0,-0.99974,0.0,0.03368]
[1778252107681,53.15,80160.65,0.0,-0.99975,0.0,0.0335]
[1778252112716,53.15,80159.59,0.0,-0.99975,0.0,0.03344]
[1778252116744,53.15,80161.74,0.0,-0.99975,0.0,0.03357]
[1778252119286,53.15,80162.15,0.0,-0.99975,0.0,0.0336]
[1778252119330,53.15,80159.3,0.0,-0.99975,0.0,0.03342]
[1778252119766,53.15,80156.74,0.0,-0.99975,0.0,0.03326]
[1778252124804,53.15,80155.95,0.0,-0.99975,0.0,0.03321]
[1778252129839,53.15,80156.44,0.0,-0.99975,0.0,0.03324]
[1778252131853,53.15,80155.5,0.0,-0.99975,0.0,0.03297]
[1778252133867,53.15,80158.01,0.0,-0.99975,0.0,0.03312]
[1778252134874,53.15,80163.42,0.0,-0.99975,0.0,0.03346]
[1778252135881,53.15,80165.98,0.0,-0.99975,0.0,0.03362]
[1778252139909,53.15,80163.54,0.0,-0.99975,0.0,0.03347]
[1778252144944,53.15,80161.57,0.0,-0.99975,0.0,0.03334]
[1778252145951,53.15,80159.77,0.0,-0.99975,0.0,0.03323]
[1778252147965,53.15,80162.62,0.0,-0.99975,0.0,0.03341]
[1778252153000,53.15,80163.5,0.0,-0.99975,0.0,0.03346]
[1778252155014,53.15,80167.25,0.0,-0.99974,0.0,0.0337]
[1778252156021,53.15,80170.57,0.0,-0.99974,0.0,0.03391]
[1778252159042,53.15,80170.89,0.0,-0.99974,0.0,0.03393]
[1778252162063,53.15,80168.88,0.0,-0.99974,0.0,0.0338]
[1778252165084,53.15,80170.73,0.0,-0.99974,0.0,0.03392]
[1778252166091,53.15,80174.14,0.0,-0.99974,0.0,0.03413]
[1778252171126,53.15,80172.41,0.0,-0.99974,0.0,0.03402]
[1778252173140,53.15,80169.31,0.0,-0.99974,0.0,0.03383]
[1778252174147,53.15,80164.98,0.0,-0.99975,0.0,0.03356]
[1778252177168,53.15,80162.05,0.0,-0.99975,0.0,0.03337]
[1778252180189,53.15,80157.99,0.0,-0.99975,0.0,0.03312]
[1778252182203,53.15,80147.92,0.0,-0.99975,0.0,0.03251]
[1778252183210,53.15,80130.76,0.0,-0.99976,0.0,0.03148]
[1778252184217,53.15,80128.69,0.0,-0.99976,0.0,0.03136]
[1778252186232,53.15,80121.74,0.0,-0.99977,0.0,0.03095]
[1778252188245,53.15,80119.14,0.0,-0.99977,0.0,0.0308]
[1778252191267,53.15,80117.39,0.0,-0.99977,0.0,0.0305]
[1778252196301,53.15,80116.87,0.0,-0.99977,0.0,0.03047]
[1778252200329,53.15,80114.42,0.0,-0.99977,0.0,0.03033]
[1778252203553,53.15,80113.59,0.0,-0.99977,0.0,0.03029]
[1778252204745,53.15,80114.21,0.0,-0.99977,0.0,0.03032]
[1778252205364,53.15,80114.15,0.0,-0.99977,0.0,0.03032]
[1778252209392,53.15,80119.29,0.0,-0.99977,0.0,0.03061]
[1778252212413,53.15,80116.42,0.0,-0.99977,0.0,0.03045]
[1778252213420,53.15,80114.52,0.0,-0.99977,0.0,0.03034]
[1778252218455,53.15,80116.87,0.0,-0.99977,0.0,0.03047]
[1778252220469,53.15,80118.83,0.0,-0.99977,0.0,0.03059]
[1778252222483,53.15,80120.69,0.0,-0.99977,0.0,0.03069]
[1778252227518,53.15,80122.23,0.0,-0.99977,0.0,0.03078]
[1778252229532,53.15,80126.29,0.0,-0.99977,0.0,0.03102]
[1778252230539,53.15,80129.85,0.0,-0.99976,0.0,0.03122]
[1778252231546,53.15,80127.82,0.0,-0.99977,0.0,0.03111]
[1778252233561,53.15,80123.08,0.0,-0.99977,0.0,0.03083]
[1778252234568,53.15,80117.75,0.0,-0.99977,0.0,0.03052]
[1778252236582,53.15,80115.66,0.0,-0.99977,0.0,0.0304]
[1778252238605,53.15,80103.23,0.0,-0.99978,0.0,0.0297]
[1778252239610,53.15,80086.59,0.0,-0.99978,0.0,0.02878]
[1778252240617,53.15,80085.23,0.0,-0.99978,0.0,0.02871]
[1778252241624,53.15,80087.93,0.0,-0.99978,0.0,0.02886]
[1778252243638,53.15,80090.37,0.0,-0.99978,0.0,0.02899]
[1778252244645,53.15,80092.72,0.0,-0.99978,0.0,0.02912]
[1778252248673,53.15,80095.13,0.0,-0.99978,0.0,0.02925]
[1778252249680,53.15,80104.16,0.0,-0.99978,0.0,0.02975]
[1778252250687,53.15,80105.9,0.0,-0.99978,0.0,0.02985]
[1778252251694,53.15,80105.38,0.0,-0.99978,0.0,0.02963]
[1778252252798,53.15,80105.61,0.0,-0.99978,0.0,0.02964]
[1778252253657,53.15,80105.61,0.0,-0.99978,0.0,0.02964]
[1778252253708,53.15,80106.27,0.0,-0.99978,0.0,0.02968]
[1778252257737,53.15,80104.01,0.0,-0.99978,0.0,0.02955]
[1778252260759,53.15,80107.9,0.0,-0.99978,0.0,0.02977]
[1778252264034,53.15,80107.96,0.0,-0.99978,0.0,0.02977]
[1778252264073,53.15,80104.94,0.0,-0.99978,0.0,0.0296]
[1778252265794,53.15,80100.83,0.0,-0.99978,0.0,0.02937]
[1778252267808,53.15,80098.98,0.0,-0.99978,0.0,0.02927]
[1778252271836,53.15,80101.4,0.0,-0.99978,0.0,0.02941]
[1778252276871,53.15,80101.67,0.0,-0.99978,0.0,0.02942]
[1778252278126,53.15,80101.67,0.0,-0.99978,0.0,0.02942]
[1778252278171,53.15,80100.04,0.0,-0.99978,0.0,0.02933]
[1778252278885,53.15,80098.07,0.0,-0.99978,0.0,0.02922]
[1778252279892,53.15,80095.71,0.0,-0.99978,0.0,0.02909]
[1778252283920,53.15,80098.32,0.0,-0.99978,0.0,0.02924]
[1778252286945,53.15,80101.37,0.0,-0.99978,0.0,0.0294]
[1778252288959,53.15,80098.5,0.0,-0.99978,0.0,0.02925]
[1778252289966,53.15,80093.29,0.0,-0.99978,0.0,0.02896]
[1778252295008,53.15,80093.94,0.0,-0.99978,0.0,0.029]
[1778252297021,53.15,80084.74,0.0,-0.99979,0.0,0.0285]
[1778252298028,53.15,80083.74,0.0,-0.99979,0.0,0.02844]
[1778252299035,53.15,80089.57,0.0,-0.99978,0.0,0.02876]
[1778252300042,53.15,80101.04,0.0,-0.99978,0.0,0.02939]
[1778252301049,53.15,80100.12,0.0,-0.99978,0.0,0.02933]
[1778252304070,53.15,80096.59,0.0,-0.99978,0.0,0.02914]
[1778252308098,53.15,80099.87,0.0,-0.99978,0.0,0.02932]
[1778252309105,53.15,80101.74,0.0,-0.99978,0.0,0.02942]
[1778252310112,53.15,80105.98,0.0,-0.99978,0.0,0.02966]
[1778252311119,53.15,80104.83,0.0,-0.99978,0.0,0.0294]
[1778252315147,53.15,80107.42,0.0,-0.99978,0.0,0.02955]
[1778252318071,53.15,80107.18,0.0,-0.99978,0.0,0.02953]
[1778252318168,53.15,80106.17,0.0,-0.99978,0.0,0.02948]
[1778252323203,53.15,80106.12,0.0,-0.99978,0.0,0.02947]
[1778252328242,53.15,80106.25,0.0,-0.99978,0.0,0.02948]
[1778252330257,53.15,80103.16,0.0,-0.99978,0.0,0.02931]
[1778252332271,53.15,80100.97,0.0,-0.99978,0.0,0.02919]
[1778252335292,53.15,80098.96,0.0,-0.99978,0.0,0.02908]
[1778252340327,53.15,80098.14,0.0,-0.99978,0.0,0.02903]
[1778252343348,53.15,80103.8,0.0,-0.99978,0.0,0.02935]
[1778252344355,53.15,80106.63,0.0,-0.99978,0.0,0.0295]
[1778252345362,53.15,80109.06,0.0,-0.99978,0.0,0.02964]
[1778252350397,53.15,80109.0,0.0,-0.99978,0.0,0.02963]
[1778252354426,53.15,80106.46,0.0,-0.99978,0.0,0.02949]
[1778252357446,53.15,80112.21,0.0,-0.99978,0.0,0.02981]
[1778252358453,53.15,80117.02,0.0,-0.99977,0.0,0.03009]
[1778252361474,53.15,80113.61,0.0,-0.99977,0.0,0.02989]
[1778252366513,53.15,80116.78,0.0,-0.99977,0.0,0.03007]
[1778252367520,53.15,80119.32,0.0,-0.99977,0.0,0.03022]
[1778252371549,53.15,80121.57,0.0,-0.99977,0.0,0.03015]
[1778252374569,53.15,80129.83,0.0,-0.99977,0.0,0.03062]
[1778252375576,53.15,80136.48,0.0,-0.99977,0.0,0.031]
[1778252377590,53.15,80134.66,0.0,-0.99977,0.0,0.0309]
[1778252382625,53.15,80134.57,0.0,-0.99977,0.0,0.03089]
[1778252387660,53.15,80133.86,0.0,-0.99977,0.0,0.03085]
[1778252391688,53.15,80135.71,0.0,-0.99977,0.0,0.03096]
[1778252396723,53.15,80135.9,0.0,-0.99977,0.0,0.03097]
[1778252400753,53.15,80132.99,0.0,-0.99977,0.0,0.0308]
[1778252401760,53.15,80127.36,0.0,-0.99977,0.0,0.03048]
[1778252403774,53.15,80131.82,0.0,-0.99977,0.0,0.03073]
[1778252405788,53.15,80133.88,0.0,-0.99977,0.0,0.03085]
[1778252408809,53.15,80137.26,0.0,-0.99977,0.0,0.03105]
[1778252409816,53.15,80142.53,0.0,-0.99976,0.0,0.03136]
[1778252410038,53.15,80142.53,0.0,-0.99976,0.0,0.03136]
[1778252410823,53.15,80144.76,0.0,-0.99976,0.0,0.03149]
[1778252412837,53.15,80146.89,0.0,-0.99976,0.0,0.03161]
[1778252414851,53.15,80140.54,0.0,-0.99976,0.0,0.03124]
[1778252415858,53.15,80136.68,0.0,-0.99977,0.0,0.03101]
[1778252416865,53.15,80134.8,0.0,-0.99977,0.0,0.0309]
[1778252417872,53.15,80132.7,0.0,-0.99977,0.0,0.03078]
[1778252418879,53.15,80125.66,0.0,-0.99977,0.0,0.03038]
[1778252419886,53.15,80123.07,0.0,-0.99977,0.0,0.03023]
[1778252422907,53.15,80119.21,0.0,-0.99977,0.0,0.03001]
[1778252425928,53.15,80126.85,0.0,-0.99977,0.0,0.03045]
[1778252426935,53.15,80131.17,0.0,-0.99977,0.0,0.03069]
[1778252427942,53.15,80144.6,0.0,-0.99976,0.0,0.03148]
[1778252428949,53.15,80154.9,0.0,-0.99976,0.0,0.03209]
[1778252429956,53.15,80161.04,0.0,-0.99975,0.0,0.03246]
[1778252431970,53.15,80161.37,0.0,-0.99976,0.0,0.03227]
[1778252433984,53.15,80163.76,0.0,-0.99975,0.0,0.03242]
[1778252434991,53.15,80166.55,0.0,-0.99975,0.0,0.03259]
[1778252435999,53.15,80161.56,0.0,-0.99976,0.0,0.03228]
[1778252437006,53.15,80159.34,0.0,-0.99976,0.0,0.03215]
[1778252438013,53.15,80161.65,0.0,-0.99976,0.0,0.03229]
[1778252442042,53.15,80164.01,0.0,-0.99975,0.0,0.03243]
[1778252443500,53.15,80164.01,0.0,-0.99975,0.0,0.03243]
[1778252443572,53.15,80164.97,0.0,-0.99975,0.0,0.03249]
[1778252445063,53.15,80167.59,0.0,-0.99975,0.0,0.03265]
[1778252446070,53.15,80171.8,0.0,-0.99975,0.0,0.03291]
[1778252448084,53.15,80174.94,0.0,-0.99975,0.0,0.0331]
[1778252452112,53.15,80172.32,0.0,-0.99975,0.0,0.03294]
[1778252456140,53.15,80169.65,0.0,-0.99975,0.0,0.03278]
[1778252459161,53.15,80163.23,0.0,-0.99975,0.0,0.03238]
[1778252461175,53.15,80160.61,0.0,-0.99976,0.0,0.03223]
[1778252462321,53.15,80160.61,0.0,-0.99976,0.0,0.03223]
[1778252468224,53.15,80159.48,0.0,-0.99976,0.0,0.03216]
[1778252469907,53.15,80159.48,0.0,-0.99976,0.0,0.03216]
[1778252469231,53.15,80155.95,0.0,-0.99976,0.0,0.03195]
[1778252470238,53.15,80148.22,0.0,-0.99976,0.0,0.03149]
[1778252471577,53.15,80147.82,0.0,-0.99976,0.0,0.03146]
[1778252476280,53.15,80149.73,0.0,-0.99976,0.0,0.03158]
[1778252478294,53.15,80152.31,0.0,-0.99976,0.0,0.03173]
[1778252479301,53.15,80150.13,0.0,-0.99976,0.0,0.0316]
[1778252480308,53.15,80148.04,0.0,-0.99976,0.0,0.03148]
[1778252484337,53.15,80150.63,0.0,-0.99976,0.0,0.03163]
[1778252488366,53.15,80158.81,0.0,-0.99976,0.0,0.03212]
[1778252489373,53.15,80156.01,0.0,-0.99976,0.0,0.03195]
[1778252490380,53.15,80153.64,0.0,-0.99976,0.0,0.03181]
[1778252493401,53.15,80148.49,0.0,-0.99976,0.0,0.0313]
[1778252498436,53.15,80150.7,0.0,-0.99976,0.0,0.03143]
[1778252503471,53.15,80153.72,0.0,-0.99976,0.0,0.03161]
[1778252504478,53.15,80151.86,0.0,-0.99976,0.0,0.0315]
[1778252507501,53.15,80156.46,0.0,-0.99976,0.0,0.03177]
[1778252508508,53.15,80162.39,0.0,-0.99976,0.0,0.03212]
[1778252509515,53.15,80168.41,0.0,-0.99975,0.0,0.03249]
[1778252511529,53.15,80169.59,0.0,-0.99975,0.0,0.03256]
[1778252516564,53.15,80172.04,0.0,-0.99975,0.0,0.03271]
[1778252521599,53.15,80172.1,0.0,-0.99975,0.0,0.03271]
[1778252523615,53.15,80175.82,0.0,-0.99975,0.0,0.03294]
[1778252527643,53.15,80182.8,0.0,-0.99975,0.0,0.03337]
[1778252528650,53.15,80186.53,0.0,-0.99974,0.0,0.03361]
[1778252532678,53.15,80188.8,0.0,-0.99974,0.0,0.03375]
[1778252534694,53.15,80186.86,0.0,-0.99974,0.0,0.03363]
[1778252535701,53.15,80184.99,0.0,-0.99975,0.0,0.03351]
[1778252537715,53.15,80187.89,0.0,-0.99974,0.0,0.03369]
[1778252541743,53.15,80177.42,0.0,-0.99975,0.0,0.03304]
[1778252542750,53.15,80163.64,0.0,-0.99976,0.0,0.0322]
[1778252543757,53.15,80145.6,0.0,-0.99976,0.0,0.03113]
[1778252544764,53.15,80140.16,0.0,-0.99977,0.0,0.03081]
[1778252545771,53.15,80137.96,0.0,-0.99977,0.0,0.03068]
[1778252546778,53.15,80126.35,0.0,-0.99977,0.0,0.03002]
[1778252547785,53.15,80123.44,0.0,-0.99977,0.0,0.02986]
[1778252551813,53.15,80124.32,0.0,-0.99978,0.0,0.02971]
[1778252553827,53.15,80122.52,0.0,-0.99978,0.0,0.02961]
[1778252554834,53.15,80118.08,0.0,-0.99978,0.0,0.02936]
[1778252555841,53.15,80114.81,0.0,-0.99978,0.0,0.02918]
[1778252557855,53.15,80118.99,0.0,-0.99978,0.0,0.02941]
[1778252559677,53.15,80118.7,0.0,-0.99978,0.0,0.0294]
[1778252561037,53.15,80118.46,0.0,-0.99978,0.0,0.02938]
[1778252561883,53.15,80117.96,0.0,-0.99978,0.0,0.02936]
[1778252564904,53.15,80120.34,0.0,-0.99978,0.0,0.02949]
[1778252566918,53.15,80118.46,0.0,-0.99978,0.0,0.02938]
[1778252568932,53.15,80116.43,0.0,-0.99978,0.0,0.02927]
[1778252571953,53.15,80112.21,0.0,-0.99978,0.0,0.02904]
[1778252572960,53.15,80105.4,0.0,-0.99978,0.0,0.02867]
[1778252573967,53.15,80102.91,0.0,-0.99979,0.0,0.02853]
[1778252574974,53.15,80097.75,0.0,-0.99979,0.0,0.02826]
[1778252575981,53.15,80095.69,0.0,-0.99979,0.0,0.02815]
[1778252576988,53.15,80087.39,0.0,-0.99979,0.0,0.02771]
[1778252577995,53.15,80084.95,0.0,-0.99979,0.0,0.02758]
[1778252579002,53.15,80082.02,0.0,-0.99979,0.0,0.02742]
[1778252582024,53.15,80074.68,0.0,-0.9998,0.0,0.02704]
[1778252583031,53.15,80079.79,0.0,-0.9998,0.0,0.02731]
[1778252584038,53.15,80091.5,0.0,-0.99979,0.0,0.02792]
[1778252585045,53.15,80094.41,0.0,-0.99979,0.0,0.02808]
[1778252587059,53.15,80091.92,0.0,-0.99979,0.0,0.02794]
[1778252588066,53.15,80087.77,0.0,-0.99979,0.0,0.02773]
[1778252589278,53.15,80087.77,0.0,-0.99979,0.0,0.02773]
[1778252589344,53.15,80085.34,0.0,-0.99979,0.0,0.0276]
[1778252591087,53.15,80082.38,0.0,-0.99979,0.0,0.02744]
[1778252594110,53.15,80085.12,0.0,-0.99979,0.0,0.02759]
[1778252595117,53.15,80082.82,0.0,-0.99979,0.0,0.02747]
[1778252600152,53.15,80079.63,0.0,-0.9998,0.0,0.0273]
[1778252602166,53.15,80075.53,0.0,-0.9998,0.0,0.02709]
[1778252603192,53.15,80063.65,0.0,-0.9998,0.0,0.02648]
[1778252604199,53.15,80058.08,0.0,-0.9998,0.0,0.0262]
[1778252605206,53.15,80053.01,0.0,-0.99981,0.0,0.02595]
[1778252606213,53.15,80049.6,0.0,-0.99981,0.0,0.02578]
[1778252607220,53.15,80038.21,0.0,-0.99981,0.0,0.02523]
[1778252608227,53.15,80032.18,0.0,-0.99981,0.0,0.02494]
[1778252610241,53.15,80027.82,0.0,-0.99982,0.0,0.02473]
[1778252611250,53.15,80026.07,0.0,-0.99982,0.0,0.02448]
[1778252613263,53.15,80030.12,0.0,-0.99982,0.0,0.02467]
[1778252615277,53.15,80026.5,0.0,-0.99982,0.0,0.0245]
[1778252616284,53.15,80023.39,0.0,-0.99982,0.0,0.02436]
[1778252617291,53.15,80015.81,0.0,-0.99982,0.0,0.024]
[1778252618298,53.15,80005.7,0.0,-0.99982,0.0,0.02354]
[1778252619305,53.15,80002.43,0.0,-0.99983,0.0,0.02339]
[1778252621319,53.15,80006.31,0.0,-0.99982,0.0,0.02357]
[1778252622326,53.15,80014.07,0.0,-0.99982,0.0,0.02392]
[1778252623333,53.15,80021.06,0.0,-0.99982,0.0,0.02425]
[1778252624340,53.15,80027.74,0.0,-0.99982,0.0,0.02456]
[1778252625348,53.15,80030.12,0.0,-0.99982,0.0,0.02467]
[1778252626354,53.15,80033.53,0.0,-0.99981,0.0,0.02483]
[1778252628681,53.15,80034.73,0.0,-0.99981,0.0,0.02489]
[1778252633403,53.15,80037.51,0.0,-0.99981,0.0,0.02502]
[1778252634172,53.15,80037.51,0.0,-0.99981,0.0,0.02502]
[1778252634410,53.15,80038.16,0.0,-0.99981,0.0,0.02506]
[1778252635417,53.15,80028.47,0.0,-0.99982,0.0,0.02459]
[1778252636424,53.15,80019.0,0.0,-0.99982,0.0,0.02415]
[1778252637431,53.15,80019.51,0.0,-0.99982,0.0,0.02418]
[1778252638577,53.15,80019.51,0.0,-0.99982,0.0,0.02418]
[1778252638628,53.15,80019.81,0.0,-0.99982,0.0,0.02419]
[1778252643473,53.15,80022.23,0.0,-0.99982,0.0,0.0243]
[1778252647501,53.15,80020.21,0.0,-0.99982,0.0,0.02421]
[1778252652536,53.15,80021.96,0.0,-0.99982,0.0,0.02429]
[1778252657571,53.15,80014.26,0.0,-0.99982,0.0,0.02393]
[1778252659585,53.15,80011.67,0.0,-0.99982,0.0,0.02381]
[1778252664621,53.15,80012.91,0.0,-0.99982,0.0,0.02387]
[1778252667644,53.15,80010.71,0.0,-0.99982,0.0,0.02377]
[1778252668671,53.15,80004.16,0.0,-0.99983,0.0,0.02347]
[1778252669677,53.15,80000.88,0.0,-0.99983,0.0,0.02332]
[1778252670685,53.15,79997.83,0.0,-0.99983,0.0,0.02319]
[1778252673706,53.15,79992.02,0.0,-0.99983,0.0,0.02277]
[1778252675720,53.15,79989.18,0.0,-0.99983,0.0,0.02265]
[1778252676727,53.15,79983.07,0.0,-0.99983,0.0,0.02238]
[1778252677736,53.15,79979.6,0.0,-0.99984,0.0,0.02223]
[1778252679748,53.15,79983.24,0.0,-0.99983,0.0,0.02239]
[1778252681762,53.15,79985.26,0.0,-0.99983,0.0,0.02248]
[1778252682769,53.15,79987.07,0.0,-0.99983,0.0,0.02256]
[1778252683776,53.15,79989.71,0.0,-0.99983,0.0,0.02267]
[1778252685743,53.15,79991.44,0.0,-0.99983,0.0,0.02275]
[1778252686401,53.15,79992.91,0.0,-0.99983,0.0,0.02281]
[1778252686797,53.15,79993.58,0.0,-0.99983,0.0,0.02284]
[1778252687804,53.15,79990.6,0.0,-0.99983,0.0,0.02271]
[1778252688811,53.15,79988.28,0.0,-0.99983,0.0,0.02261]
[1778252689818,53.15,79984.64,0.0,-0.99983,0.0,0.02245]
[1778252690825,53.15,79981.31,0.0,-0.99983,0.0,0.02231]
[1778252691832,53.15,79977.84,0.0,-0.99984,0.0,0.02216]
[1778252696867,53.15,79976.18,0.0,-0.99984,0.0,0.02209]
[1778252701902,53.15,79977.22,0.0,-0.99984,0.0,0.02213]
[1778252702940,53.15,79981.31,0.0,-0.99983,0.0,0.02231]
[1778252703931,53.15,79991.18,0.0,-0.99983,0.0,0.02274]
[1778252704938,53.15,79990.51,0.0,-0.99983,0.0,0.02271]
[1778252705945,53.15,79988.23,0.0,-0.99983,0.0,0.02261]
[1778252706952,53.15,79990.74,0.0,-0.99983,0.0,0.02272]
[1778252707970,53.15,79993.42,0.0,-0.99983,0.0,0.02283]
[1778252708977,53.15,79988.2,0.0,-0.99983,0.0,0.02261]
[1778252709984,53.15,79982.43,0.0,-0.99983,0.0,0.02235]
[1778252711998,53.15,79979.56,0.0,-0.99984,0.0,0.02223]
[1778252716026,53.15,79982.85,0.0,-0.99983,0.0,0.02237]
[1778252720247,53.15,79981.94,0.0,-0.99983,0.0,0.02233]
[1778252721061,53.15,79981.84,0.0,-0.99983,0.0,0.02233]
[1778252726096,53.15,79983.72,0.0,-0.99983,0.0,0.02241]
[1778252729117,53.15,79981.27,0.0,-0.99983,0.0,0.0223]
[1778252733145,53.15,79979.32,0.0,-0.99984,0.0,0.02207]
[1778252738180,53.15,79979.35,0.0,-0.99984,0.0,0.02207]
[1778252741201,53.15,79977.52,0.0,-0.99984,0.0,0.02199]
[1778252746236,53.15,79975.67,0.0,-0.99984,0.0,0.02191]
[1778252751271,53.15,79974.84,0.0,-0.99984,0.0,0.02188]
[1778252756306,53.15,79975.36,0.0,-0.99984,0.0,0.0219]
[1778252761341,53.15,79975.64,0.0,-0.99984,0.0,0.02191]
[1778252763355,53.15,79983.14,0.0,-0.99984,0.0,0.02223]
[1778252764362,53.15,79998.24,0.0,-0.99983,0.0,0.02289]
[1778252765608,53.15,80014.56,0.0,-0.99982,0.0,0.02362]
[1778252766384,53.15,80022.73,0.0,-0.99982,0.0,0.024]
[1778252767391,53.15,80016.47,0.0,-0.99982,0.0,0.02371]
[1778252769527,53.15,80016.89,0.0,-0.99982,0.0,0.02373]
[1778252770412,53.15,80021.42,0.0,-0.99982,0.0,0.02394]
[1778252772426,53.15,80019.39,0.0,-0.99982,0.0,0.02384]
[1778252774440,53.15,80017.17,0.0,-0.99982,0.0,0.02374]
[1778252775447,53.15,80013.22,0.0,-0.99982,0.0,0.02356]
[1778252776454,53.15,80011.26,0.0,-0.99983,0.0,0.02347]
[1778252777461,53.15,80013.38,0.0,-0.99982,0.0,0.02357]
[1778252779477,53.15,80016.44,0.0,-0.99982,0.0,0.02371]
[1778252780483,53.15,80018.91,0.0,-0.99982,0.0,0.02382]
[1778252781490,53.15,80020.98,0.0,-0.99982,0.0,0.02392]
[1778252786525,53.15,80020.34,0.0,-0.99982,0.0,0.02389]
[1778252788539,53.15,80022.26,0.0,-0.99982,0.0,0.02397]
[1778252789546,53.15,80026.07,0.0,-0.99982,0.0,0.02415]
[1778252790553,53.15,80023.41,0.0,-0.99982,0.0,0.02403]
[1778252791560,53.15,80025.45,0.0,-0.99982,0.0,0.02396]
[1778252792567,53.15,80020.59,0.0,-0.99982,0.0,0.02373]
[1778252794654,53.15,80020.97,0.0,-0.99982,0.0,0.02375]
[1778252796595,53.15,80030.41,0.0,-0.99982,0.0,0.02419]
[1778252797602,53.15,80034.25,0.0,-0.99982,0.0,0.02437]
[1778252798609,53.15,80032.68,0.0,-0.99982,0.0,0.02429]
[1778252800624,53.15,80043.39,0.0,-0.99981,0.0,0.0248]
[1778252801630,53.15,80051.99,0.0,-0.99981,0.0,0.02521]
[1778252802637,53.15,80055.99,0.0,-0.99981,0.0,0.0254]
[1778252803644,53.15,80057.86,0.0,-0.99981,0.0,0.0255]
[1778252805658,53.15,80062.19,0.0,-0.99981,0.0,0.02571]
[1778252807672,53.15,80064.12,0.0,-0.99981,0.0,0.0258]
[1778252809691,53.15,80066.25,0.0,-0.99981,0.0,0.02591]
[1778252814733,53.15,80063.94,0.0,-0.99981,0.0,0.02579]
[1778252815737,53.15,80056.35,0.0,-0.99981,0.0,0.02542]
[1778252816744,53.15,80052.49,0.0,-0.99981,0.0,0.02523]
[1778252817751,53.15,80056.21,0.0,-0.99981,0.0,0.02542]
[1778252818941,53.15,80056.21,0.0,-0.99981,0.0,0.02542]
[1778252819765,53.15,80058.7,0.0,-0.99981,0.0,0.02554]
[1778252820772,53.15,80061.98,0.0,-0.99981,0.0,0.0257]
[1778252821779,53.15,80064.26,0.0,-0.99981,0.0,0.02581]
[1778252822927,53.15,80064.26,0.0,-0.99981,0.0,0.02581]
[1778252823012,53.15,80064.97,0.0,-0.99981,0.0,0.02584]
[1778252823849,53.15,80064.97,0.0,-0.99981,0.0,0.02584]
[1778252825807,53.15,80067.26,0.0,-0.99981,0.0,0.02596]
[1778252830842,53.15,80069.75,0.0,-0.9998,0.0,0.02608]
[1778252831849,53.15,80073.41,0.0,-0.9998,0.0,0.02627]
[1778252833863,53.15,80076.62,0.0,-0.9998,0.0,0.02643]
[1778252834870,53.15,80079.46,0.0,-0.9998,0.0,0.02657]
[1778252835877,53.15,80081.31,0.0,-0.9998,0.0,0.02666]
[1778252836884,53.15,80083.23,0.0,-0.9998,0.0,0.02676]
[1778252839905,53.15,80086.2,0.0,-0.9998,0.0,0.02691]
[1778252840912,53.15,80095.23,0.0,-0.99979,0.0,0.02738]
[1778252841919,53.15,80095.35,0.0,-0.99979,0.0,0.02739]
[1778252842926,53.15,80090.58,0.0,-0.9998,0.0,0.02714]
[1778252845947,53.15,80094.21,0.0,-0.99979,0.0,0.02733]
[1778252847961,53.15,80091.64,0.0,-0.9998,0.0,0.02719]
[1778252848968,53.15,80089.58,0.0,-0.9998,0.0,0.02709]
[1778252853000,53.15,80072.41,0.0,-0.9998,0.0,0.02604]
[1778252854007,53.15,80071.47,0.0,-0.99981,0.0,0.02599]
[1778252856026,53.15,80074.0,0.0,-0.9998,0.0,0.02612]
[1778252859047,53.15,80071.85,0.0,-0.9998,0.0,0.02601]
[1778252861061,53.15,80075.27,0.0,-0.9998,0.0,0.02618]
[1778252866096,53.15,80076.06,0.0,-0.9998,0.0,0.02622]
[1778252867103,53.15,80070.96,0.0,-0.99981,0.0,0.02597]
[1778252868110,53.15,80059.69,0.0,-0.99981,0.0,0.02541]
[1778252869117,53.15,80059.95,0.0,-0.99981,0.0,0.02543]
[1778252872138,53.15,80057.9,0.0,-0.99981,0.0,0.02533]
[1778252873145,53.15,80056.02,0.0,-0.99981,0.0,0.02523]
[1778252875159,53.15,80053.45,0.0,-0.99981,0.0,0.02511]
[1778252880194,53.15,80051.74,0.0,-0.99981,0.0,0.02503]
[1778252884222,53.15,80049.67,0.0,-0.99981,0.0,0.02493]
[1778252886237,53.15,80047.49,0.0,-0.99981,0.0,0.02483]
[1778252887244,53.15,80045.49,0.0,-0.99982,0.0,0.02473]
[1778252891272,53.15,80043.72,0.0,-0.99982,0.0,0.02465]
[1778252893286,53.15,80039.93,0.0,-0.99982,0.0,0.02447]
[1778252894293,53.15,80029.45,0.0,-0.99982,0.0,0.02398]
[1778252895300,53.15,80024.01,0.0,-0.99982,0.0,0.02373]
[1778252896307,53.15,80019.84,0.0,-0.99982,0.0,0.02354]
[1778252901342,53.15,80020.85,0.0,-0.99982,0.0,0.02359]
[1778252906377,53.15,80011.74,0.0,-0.99983,0.0,0.02317]
[1778252907384,53.15,80005.33,0.0,-0.99983,0.0,0.02289]
[1778252908391,53.15,80002.17,0.0,-0.99983,0.0,0.02275]
[1778252909398,53.15,79999.8,0.0,-0.99983,0.0,0.02265]
[1778252910405,53.15,79997.83,0.0,-0.99983,0.0,0.02256]
[1778252912893,53.15,79995.33,0.0,-0.99983,0.0,0.0223]
[1778252912931,53.15,79995.07,0.0,-0.99983,0.0,0.02228]
[1778252918082,53.15,79993.92,0.0,-0.99983,0.0,0.02224]
[1778252918085,53.15,79991.44,0.0,-0.99984,0.0,0.02213]
[1778252919173,53.15,79991.44,0.0,-0.99984,0.0,0.02213]
[1778252920475,53.15,79987.95,0.0,-0.99984,0.0,0.02198]
[1778252923496,53.15,79985.27,0.0,-0.99984,0.0,0.02187]
[1778252927524,53.15,79987.16,0.0,-0.99984,0.0,0.02195]
[1778252932559,53.15,79986.71,0.0,-0.99984,0.0,0.02193]
[1778252933566,53.15,79984.67,0.0,-0.99984,0.0,0.02184]
[1778252935582,53.15,79975.91,0.0,-0.99984,0.0,0.02147]
[1778252936587,53.15,79966.76,0.0,-0.99984,0.0,0.02109]
[1778252937594,53.15,79961.96,0.0,-0.99985,0.0,0.0209]
[1778252940615,53.15,79966.63,0.0,-0.99984,0.0,0.02109]
[1778252941622,53.15,79969.01,0.0,-0.99984,0.0,0.02119]
[1778252943561,53.15,79969.33,0.0,-0.99984,0.0,0.0212]
[1778252947665,53.15,79972.76,0.0,-0.99984,0.0,0.02134]
[1778252949678,53.15,79970.75,0.0,-0.99984,0.0,0.02126]
[1778252950685,53.15,79960.03,0.0,-0.99985,0.0,0.02082]
[1778252951693,53.15,79948.24,0.0,-0.99985,0.0,0.02034]
[1778252952700,53.15,79941.16,0.0,-0.99985,0.0,0.02007]
[1778252953707,53.15,79937.7,0.0,-0.99985,0.0,0.01993]
[1778252958747,53.15,79944.49,0.0,-0.99985,0.0,0.0202]
[1778252959754,53.15,79948.88,0.0,-0.99985,0.0,0.02037]
[1778252960761,53.15,79954.08,0.0,-0.99985,0.0,0.02058]
[1778252961772,53.15,79957.1,0.0,-0.99985,0.0,0.0207]
[1778252963786,53.15,79959.12,0.0,-0.99985,0.0,0.02078]
[1778252965800,53.15,79970.9,0.0,-0.99984,0.0,0.02126]
[1778252966807,53.15,79976.5,0.0,-0.99984,0.0,0.0215]
[1778252967814,53.15,79976.05,0.0,-0.99984,0.0,0.02148]
[1778252969503,53.15,79976.72,0.0,-0.99984,0.0,0.02151]
[1778252969828,53.15,79975.7,0.0,-0.99984,0.0,0.02146]
[1778252971842,53.15,79978.8,0.0,-0.99984,0.0,0.02144]
[1778252974863,53.15,79981.23,0.0,-0.99984,0.0,0.02154]
[1778252978891,53.15,79984.46,0.0,-0.99984,0.0,0.02168]
[1778252983926,53.15,79982.67,0.0,-0.99984,0.0,0.0216]
[1778252984933,53.15,79979.66,0.0,-0.99984,0.0,0.02148]
[1778252985940,53.15,79974.54,0.0,-0.99984,0.0,0.02127]
[1778252986947,53.15,79970.17,0.0,-0.99984,0.0,0.02109]
[1778252987954,53.15,79961.5,0.0,-0.99985,0.0,0.02073]
[1778252988961,53.15,79963.24,0.0,-0.99985,0.0,0.0208]
[1778252993996,53.15,79962.09,0.0,-0.99985,0.0,0.02076]
[1778252996010,53.15,79958.53,0.0,-0.99985,0.0,0.02061]
[1778253001049,53.15,79949.73,0.0,-0.99985,0.0,0.02026]
[1778253002055,53.15,79949.32,0.0,-0.99985,0.0,0.02025]
[1778253003065,53.15,79952.15,0.0,-0.99985,0.0,0.02036]
[1778253004076,53.15,79961.1,0.0,-0.99985,0.0,0.02072]
[1778253005080,53.15,79964.05,0.0,-0.99985,0.0,0.02084]
[1778253010115,53.15,79965.23,0.0,-0.99985,0.0,0.02088]
[1778253012129,53.15,79956.79,0.0,-0.99985,0.0,0.02054]
[1778253013136,53.15,79947.62,0.0,-0.99985,0.0,0.02018]
[1778253014143,53.15,79948.84,0.0,-0.99985,0.0,0.02023]
[1778253015150,53.15,79952.7,0.0,-0.99985,0.0,0.02038]
[1778253016157,53.15,79958.23,0.0,-0.99985,0.0,0.0206]
[1778253017164,53.15,79960.42,0.0,-0.99985,0.0,0.02069]
[1778253021192,53.15,79956.96,0.0,-0.99985,0.0,0.02055]
[1778253026227,53.15,79957.7,0.0,-0.99985,0.0,0.02058]
[1778253030255,53.15,79954.14,0.0,-0.99985,0.0,0.02044]
[1778253032043,53.15,79949.23,0.0,-0.99985,0.0,0.0201]
[1778253032269,53.15,79947.98,0.0,-0.99985,0.0,0.02005]
[1778253037304,53.15,79946.05,0.0,-0.99985,0.0,0.01998]
[1778253038311,53.15,79944.05,0.0,-0.99985,0.0,0.0199]
[1778253040325,53.15,79946.79,0.0,-0.99985,0.0,0.02]
[1778253045360,53.15,79945.99,0.0,-0.99985,0.0,0.01997]
[1778253050395,53.15,79945.3,0.0,-0.99985,0.0,0.01995]
[1778253055444,53.15,79946.74,0.0,-0.99985,0.0,0.02]
[1778253058471,53.15,79952.77,0.0,-0.99985,0.0,0.02024]
[1778253059478,53.15,79954.91,0.0,-0.99985,0.0,0.02032]
[1778253060485,53.15,79956.99,0.0,-0.99985,0.0,0.02041]
[1778253061492,53.15,79963.95,0.0,-0.99985,0.0,0.02069]
[1778253062499,53.15,79965.96,0.0,-0.99985,0.0,0.02077]
[1778253065520,53.15,79962.63,0.0,-0.99985,0.0,0.02063]
[1778253066528,53.15,79954.49,0.0,-0.99985,0.0,0.02031]
[1778253067534,53.15,79945.54,0.0,-0.99985,0.0,0.01996]
[1778253068541,53.15,79945.39,0.0,-0.99985,0.0,0.01995]
[1778253070560,53.15,79948.42,0.0,-0.99985,0.0,0.02007]
[1778253071562,53.15,79955.48,0.0,-0.99985,0.0,0.02035]
[1778253072569,53.15,79964.21,0.0,-0.99985,0.0,0.0207]
[1778253073812,53.15,79964.21,0.0,-0.99985,0.0,0.0207]
[1778253073845,53.15,79966.6,0.0,-0.99985,0.0,0.02079]
[1778253077512,53.15,79966.41,0.0,-0.99985,0.0,0.02079]
[1778253076597,53.15,79969.39,0.0,-0.99985,0.0,0.02091]
[1778253078611,53.15,79972.55,0.0,-0.99984,0.0,0.02104]
[1778253079618,53.15,79974.35,0.0,-0.99984,0.0,0.02111]
[1778253084653,53.15,79972.83,0.0,-0.99984,0.0,0.02105]
[1778253088682,53.15,79978.48,0.0,-0.99984,0.0,0.02128]
[1778253089689,53.15,79981.41,0.0,-0.99984,0.0,0.0214]
[1778253091703,53.15,79980.89,0.0,-0.99984,0.0,0.02123]
[1778253096738,53.15,79980.59,0.0,-0.99984,0.0,0.02122]
[1778253102780,53.15,79987.49,0.0,-0.99984,0.0,0.02151]
[1778253104794,53.15,79991.54,0.0,-0.99984,0.0,0.02168]
[1778253109832,53.15,79991.25,0.0,-0.99984,0.0,0.02167]
[1778253112853,53.15,79988.69,0.0,-0.99984,0.0,0.02156]
[1778253113860,53.15,79985.29,0.0,-0.99984,0.0,0.02142]
[1778253114867,53.15,79980.33,0.0,-0.99984,0.0,0.02121]
[1778253115874,53.15,79978.17,0.0,-0.99984,0.0,0.02112]
[1778253116881,53.15,79974.97,0.0,-0.99984,0.0,0.02099]
[1778253117888,53.15,79972.82,0.0,-0.99985,0.0,0.0209]
[1778253119902,53.15,79969.67,0.0,-0.99985,0.0,0.02077]
[1778253120910,53.15,79966.62,0.0,-0.99985,0.0,0.02065]
[1778253121917,53.15,79954.82,0.0,-0.99985,0.0,0.02018]
[1778253122923,53.15,79932.67,0.0,-0.99986,0.0,0.01932]
[1778253123930,53.15,79932.37,0.0,-0.99986,0.0,0.01931]
[1778253128965,53.15,79930.16,0.0,-0.99986,0.0,0.01923]
[1778253130979,53.15,79926.27,0.0,-0.99986,0.0,0.01908]
[1778253131986,53.15,79917.0,0.0,-0.99986,0.0,0.01874]
[1778253132995,53.15,79897.81,0.0,-0.99987,0.0,0.01804]
[1778253134001,53.15,79878.03,0.0,-0.99987,0.0,0.01735]
[1778253135008,53.15,79868.69,0.0,-0.99988,0.0,0.01703]
[1778253136017,53.15,79857.38,0.0,-0.99988,0.0,0.01665]
[1778253137022,53.15,79857.6,0.0,-0.99988,0.0,0.01666]
[1778253138029,53.15,79857.16,0.0,-0.99988,0.0,0.01665]
[1778253140043,53.15,79851.94,0.0,-0.99988,0.0,0.01647]
[1778253141050,53.15,79854.17,0.0,-0.99988,0.0,0.01655]
[1778253142057,53.15,79860.67,0.0,-0.99988,0.0,0.01676]
[1778253143064,53.15,79867.22,0.0,-0.99988,0.0,0.01698]
[1778253144071,53.15,79879.32,0.0,-0.99987,0.0,0.01739]
[1778253145078,53.15,79885.9,0.0,-0.99987,0.0,0.01762]
[1778253146085,53.15,79887.41,0.0,-0.99987,0.0,0.01767]
[1778253148099,53.15,79898.48,0.0,-0.99987,0.0,0.01806]
[1778253149106,53.15,79901.84,0.0,-0.99987,0.0,0.01818]
[1778253150113,53.15,79901.27,0.0,-0.99987,0.0,0.01816]
[1778253152127,53.15,79899.64,0.0,-0.99987,0.0,0.01798]
[1778253154141,53.15,79894.8,0.0,-0.99987,0.0,0.01781]
[1778253155148,53.15,79891.7,0.0,-0.99987,0.0,0.0177]
[1778253156155,53.15,79886.22,0.0,-0.99987,0.0,0.01751]
[1778253160183,53.15,79879.76,0.0,-0.99987,0.0,0.01728]
[1778253163210,53.15,79885.38,0.0,-0.99987,0.0,0.01748]
[1778253164215,53.15,79892.12,0.0,-0.99987,0.0,0.01771]
[1778253166229,53.15,79893.52,0.0,-0.99987,0.0,0.01776]
[1778253167236,53.15,79895.82,0.0,-0.99987,0.0,0.01784]
[1778253168177,53.15,79895.82,0.0,-0.99987,0.0,0.01784]
[1778253168243,53.15,79897.38,0.0,-0.99987,0.0,0.0179]
[1778253170257,53.15,79900.54,0.0,-0.99987,0.0,0.01801]
[1778253171264,53.15,79896.33,0.0,-0.99987,0.0,0.01786]
[1778253176300,53.15,79902.23,0.0,-0.99987,0.0,0.01807]
[1778253178313,53.15,79898.2,0.0,-0.99987,0.0,0.01793]
[1778253179320,53.15,79890.3,0.0,-0.99987,0.0,0.01765]
[1778253180327,53.15,79885.89,0.0,-0.99987,0.0,0.0175]
[1778253185368,53.15,79884.04,0.0,-0.99987,0.0,0.01743]
[1778253187382,53.15,79877.53,0.0,-0.99987,0.0,0.01721]
[1778253188392,53.15,79872.08,0.0,-0.99988,0.0,0.01702]
[1778253191194,53.15,79871.22,0.0,-0.99988,0.0,0.01699]
[1778253192420,53.15,79863.33,0.0,-0.99988,0.0,0.01673]
[1778253193427,53.15,79859.36,0.0,-0.99988,0.0,0.0166]
[1778253195441,53.15,79853.68,0.0,-0.99988,0.0,0.01641]
[1778253197455,53.15,79855.69,0.0,-0.99988,0.0,0.01648]
[1778253198462,53.15,79859.91,0.0,-0.99988,0.0,0.01662]
[1778253199469,53.15,79863.63,0.0,-0.99988,0.0,0.01674]
[1778253202490,53.15,79866.72,0.0,-0.99988,0.0,0.01684]
[1778253206518,53.15,79864.99,0.0,-0.99988,0.0,0.01678]
[1778253207525,53.15,79862.54,0.0,-0.99988,0.0,0.0167]
[1778253208532,53.15,79860.37,0.0,-0.99988,0.0,0.01663]
[1778253211553,53.15,79861.66,0.0,-0.99988,0.0,0.01655]
[1778253212560,53.15,79863.71,0.0,-0.99988,0.0,0.01662]
[1778253213568,53.15,79865.81,0.0,-0.99988,0.0,0.01669]
[1778253218603,53.15,79866.9,0.0,-0.99988,0.0,0.01673]
[1778253223637,53.15,79869.99,0.0,-0.99988,0.0,0.01683]
[1778253224644,53.15,79872.06,0.0,-0.99988,0.0,0.0169]
[1778253227666,53.15,79875.35,0.0,-0.99988,0.0,0.01701]
[1778253228673,53.15,79880.95,0.0,-0.99987,0.0,0.0172]
[1778253229680,53.15,79884.87,0.0,-0.99987,0.0,0.01733]
[1778253234716,53.15,79883.67,0.0,-0.99987,0.0,0.01729]
[1778253239750,53.15,79882.51,0.0,-0.99987,0.0,0.01725]
[1778253241764,53.15,79893.29,0.0,-0.99987,0.0,0.01763]
[1778253242771,53.15,79898.08,0.0,-0.99987,0.0,0.01779]
[1778253243778,53.15,79900.25,0.0,-0.99987,0.0,0.01787]
[1778253245792,53.15,79897.81,0.0,-0.99987,0.0,0.01778]
[1778253246799,53.15,79895.24,0.0,-0.99987,0.0,0.01769]
[1778253247806,53.15,79887.29,0.0,-0.99987,0.0,0.01742]
[1778253248813,53.15,79883.78,0.0,-0.99987,0.0,0.0173]
[1778253249821,53.15,79881.85,0.0,-0.99987,0.0,0.01723]
[1778253254855,53.15,79880.53,0.0,-0.99987,0.0,0.01719]
[1778253258883,53.15,79876.52,0.0,-0.99988,0.0,0.01705]
[1778253259890,53.15,79873.77,0.0,-0.99988,0.0,0.01696]
[1778253263920,53.15,79868.17,0.0,-0.99988,0.0,0.01677]
[1778253267948,53.15,79862.77,0.0,-0.99988,0.0,0.01659]
[1778253270969,53.15,79860.51,0.0,-0.99988,0.0,0.01652]
[1778253271976,53.15,79860.46,0.0,-0.99988,0.0,0.0164]
[1778253273991,53.15,79863.49,0.0,-0.99988,0.0,0.01649]
[1778253277011,53.15,79859.41,0.0,-0.99988,0.0,0.01636]
[1778253281040,53.15,79862.64,0.0,-0.99988,0.0,0.01647]
[1778253286075,53.15,79862.62,0.0,-0.99988,0.0,0.01647]
[1778253289096,53.15,79860.66,0.0,-0.99988,0.0,0.0164]
[1778253291421,53.15,79861.55,0.0,-0.99988,0.0,0.01643]
[1778253291496,53.15,79863.8,0.0,-0.99988,0.0,0.0165]
[1778253295138,53.15,79865.76,0.0,-0.99988,0.0,0.01657]
[1778253296145,53.15,79870.12,0.0,-0.99988,0.0,0.01671]
[1778253298159,53.15,79872.62,0.0,-0.99988,0.0,0.0168]
[1778253303206,53.15,79867.57,0.0,-0.99988,0.0,0.01663]
[1778253304213,53.15,79863.04,0.0,-0.99988,0.0,0.01648]
[1778253305220,53.15,79865.01,0.0,-0.99988,0.0,0.01654]
[1778253306227,53.15,79868.54,0.0,-0.99988,0.0,0.01666]
[1778253307234,53.15,79874.37,0.0,-0.99988,0.0,0.01686]
[1778253309248,53.15,79873.53,0.0,-0.99988,0.0,0.01683]
[1778253312269,53.15,79876.43,0.0,-0.99988,0.0,0.01692]
[1778253313276,53.15,79879.45,0.0,-0.99988,0.0,0.01703]
[1778253314283,53.15,79883.27,0.0,-0.99987,0.0,0.01716]
[1778253315290,53.15,79885.47,0.0,-0.99987,0.0,0.01723]
[1778253318311,53.15,79881.89,0.0,-0.99987,0.0,0.01711]
[1778253319318,53.15,79884.58,0.0,-0.99987,0.0,0.0172]
[1778253321332,53.15,79886.79,0.0,-0.99987,0.0,0.01728]
[1778253324353,53.15,79884.82,0.0,-0.99987,0.0,0.01721]
[1778253325360,53.15,79874.37,0.0,-0.99988,0.0,0.01686]
[1778253326367,53.15,79868.6,0.0,-0.99988,0.0,0.01666]
[1778253327374,53.15,79870.8,0.0,-0.99988,0.0,0.01674]
[1778253329388,53.15,79868.13,0.0,-0.99988,0.0,0.01665]
[1778253331402,53.15,79868.55,0.0,-0.99988,0.0,0.01654]
[1778253332409,53.15,79866.53,0.0,-0.99988,0.0,0.01647]
[1778253333416,53.15,79861.82,0.0,-0.99988,0.0,0.01632]
[1778253334423,53.15,79851.94,0.0,-0.99988,0.0,0.016]
[1778253335430,53.15,79846.79,0.0,-0.99988,0.0,0.01584]
[1778253337444,53.15,79843.35,0.0,-0.99989,0.0,0.01573]
[1778253340465,53.15,79835.15,0.0,-0.99989,0.0,0.01547]
[1778253341472,53.15,79831.54,0.0,-0.99989,0.0,0.01536]
[1778253344493,53.15,79824.64,0.0,-0.99989,0.0,0.01515]
[1778253345501,53.15,79820.84,0.0,-0.99989,0.0,0.01504]
[1778253347515,53.15,79818.44,0.0,-0.99989,0.0,0.01496]
[1778253348522,53.15,79814.8,0.0,-0.99989,0.0,0.01486]
[1778253352105,53.15,79814.88,0.0,-0.99989,0.0,0.01486]
[1778253353557,53.15,79811.04,0.0,-0.99989,0.0,0.01474]
[1778253356867,53.15,79809.75,0.0,-0.99989,0.0,0.01471]
[1778253357585,53.15,79810.38,0.0,-0.99989,0.0,0.01472]
[1778253359599,53.15,79816.42,0.0,-0.99989,0.0,0.0149]
[1778253360606,53.15,79819.34,0.0,-0.99989,0.0,0.01499]
[1778253361615,53.15,79823.44,0.0,-0.99989,0.0,0.01512]
[1778253362621,53.15,79830.33,0.0,-0.99989,0.0,0.01533]
[1778253363628,53.15,79837.61,0.0,-0.99989,0.0,0.01555]
[1778253364635,53.15,79833.42,0.0,-0.99989,0.0,0.01542]
[1778253365642,53.15,79830.46,0.0,-0.99989,0.0,0.01533]
[1778253366432,53.15,79830.46,0.0,-0.99989,0.0,0.01533]
[1778253367826,53.15,79829.14,0.0,-0.99989,0.0,0.01529]
[1778253368663,53.15,79828.78,0.0,-0.99989,0.0,0.01528]
[1778253370677,53.15,79821.92,0.0,-0.99989,0.0,0.01507]
[1778253371684,53.15,79814.29,0.0,-0.99989,0.0,0.01484]
[1778253372691,53.15,79810.01,0.0,-0.99989,0.0,0.01471]
[1778253373699,53.15,79808.15,0.0,-0.99989,0.0,0.01466]
[1778253374705,53.15,79802.82,0.0,-0.99989,0.0,0.0145]
[1778253375712,53.15,79799.72,0.0,-0.9999,0.0,0.01441]
[1778253376719,53.15,79797.68,0.0,-0.9999,0.0,0.01435]
[1778253377726,53.15,79794.78,0.0,-0.9999,0.0,0.01427]
[1778253379740,53.15,79800.73,0.0,-0.9999,0.0,0.01444]
[1778253380747,53.15,79809.77,0.0,-0.99989,0.0,0.01471]
[1778253381754,53.15,79812.23,0.0,-0.99989,0.0,0.01478]
[1778253382761,53.15,79815.31,0.0,-0.99989,0.0,0.01487]
[1778253383302,53.15,79815.31,0.0,-0.99989,0.0,0.01487]
[1778253384775,53.15,79821.64,0.0,-0.99989,0.0,0.01506]
[1778253385782,53.15,79824.42,0.0,-0.99989,0.0,0.01515]
[1778253386791,53.15,79821.52,0.0,-0.99989,0.0,0.01506]
[1778253389581,53.15,79820.92,0.0,-0.99989,0.0,0.01504]
[1778253389812,53.15,79815.07,0.0,-0.99989,0.0,0.01486]
[1778253391828,53.15,79813.02,0.0,-0.99989,0.0,0.01469]
[1778253394849,53.15,79818.63,0.0,-0.99989,0.0,0.01486]
[1778253396863,53.15,79821.74,0.0,-0.99989,0.0,0.01495]
[1778253398877,53.15,79818.44,0.0,-0.99989,0.0,0.01486]
[1778253400891,53.15,79814.07,0.0,-0.99989,0.0,0.01473]
[1778253404919,53.15,79823.7,0.0,-0.99989,0.0,0.01501]
[1778253405926,53.15,79831.91,0.0,-0.99989,0.0,0.01526]
[1778253406933,53.15,79832.01,0.0,-0.99989,0.0,0.01527]
[1778253409954,53.15,79835.33,0.0,-0.99989,0.0,0.01537]
[1778253411969,53.15,79842.24,0.0,-0.99989,0.0,0.01558]
[1778253412976,53.15,79847.67,0.0,-0.99988,0.0,0.01575]
[1778253414990,53.15,79852.75,0.0,-0.99988,0.0,0.01591]
[1778253415997,53.15,79854.73,0.0,-0.99988,0.0,0.01598]
[1778253417004,53.15,79860.22,0.0,-0.99988,0.0,0.01615]
[1778253420025,53.15,79862.09,0.0,-0.99988,0.0,0.01621]
[1778253421036,53.15,79860.23,0.0,-0.99988,0.0,0.01615]
[1778253422039,53.15,79855.59,0.0,-0.99988,0.0,0.016]
[1778253423046,53.15,79860.37,0.0,-0.99988,0.0,0.01616]
[1778253425060,53.15,79839.15,0.0,-0.99989,0.0,0.01549]
[1778253426067,53.15,79840.84,0.0,-0.99989,0.0,0.01554]
[1778253427074,53.15,79849.39,0.0,-0.99988,0.0,0.01581]
[1778253428709,53.15,79849.39,0.0,-0.99988,0.0,0.01581]
[1778253428780,53.15,79850.78,0.0,-0.99988,0.0,0.01585]
[1778253431102,53.15,79854.58,0.0,-0.99988,0.0,0.01597]
[1778253432075,53.15,79854.58,0.0,-0.99988,0.0,0.01597]
[1778253432109,53.15,79853.21,0.0,-0.99988,0.0,0.01593]
[1778253433116,53.15,79851.12,0.0,-0.99988,0.0,0.01586]
[1778253435130,53.15,79852.84,0.0,-0.99988,0.0,0.01591]
[1778253436137,53.15,79855.26,0.0,-0.99988,0.0,0.01599]
[1778253438713,53.15,79854.91,0.0,-0.99988,0.0,0.01598]
[1778253438773,53.15,79856.82,0.0,-0.99988,0.0,0.01604]
[1778253439158,53.15,79854.27,0.0,-0.99988,0.0,0.01596]
[1778253444193,53.15,79854.06,0.0,-0.99988,0.0,0.01595]
[1778253449228,53.15,79854.16,0.0,-0.99988,0.0,0.01596]
[1778253451242,53.15,79855.69,0.0,-0.99988,0.0,0.01589]
[1778253456277,53.15,79856.24,0.0,-0.99988,0.0,0.01591]
[1778253459298,53.15,79853.94,0.0,-0.99988,0.0,0.01583]
[1778253460311,53.15,79853.94,0.0,-0.99988,0.0,0.01583]
[1778253460369,53.15,79856.0,0.0,-0.99988,0.0,0.0159]
[1778253464334,53.15,79858.35,0.0,-0.99988,0.0,0.01597]
[1778253466347,53.15,79855.38,0.0,-0.99988,0.0,0.01588]
[1778253467354,53.15,79853.31,0.0,-0.99988,0.0,0.01581]
[1778253472389,53.15,79853.38,0.0,-0.99988,0.0,0.01582]
[1778253477424,53.15,79852.36,0.0,-0.99988,0.0,0.01578]
[1778253482459,53.15,79853.21,0.0,-0.99988,0.0,0.01581]
[1778253487494,53.15,79853.18,0.0,-0.99988,0.0,0.01581]
[1778253492530,53.15,79852.18,0.0,-0.99988,0.0,0.01578]
[1778253494544,53.15,79841.41,0.0,-0.99989,0.0,0.01544]
[1778253495551,53.15,79834.17,0.0,-0.99989,0.0,0.01522]
[1778253496558,53.15,79830.47,0.0,-0.99989,0.0,0.01511]
[1778253497565,53.15,79825.71,0.0,-0.99989,0.0,0.01496]
[1778253498572,53.15,79821.79,0.0,-0.99989,0.0,0.01485]
[1778253499579,53.15,79819.63,0.0,-0.99989,0.0,0.01478]
[1778253504614,53.15,79818.25,0.0,-0.99989,0.0,0.01474]
[1778253510465,53.15,79817.27,0.0,-0.99989,0.0,0.01471]
[1778253511663,53.15,79816.77,0.0,-0.99989,0.0,0.01459]
[1778253516703,53.15,79817.21,0.0,-0.99989,0.0,0.0146]
[1778253518719,53.15,79802.02,0.0,-0.9999,0.0,0.01416]
[1778253519726,53.15,79791.87,0.0,-0.9999,0.0,0.01387]
[1778253520733,53.15,79791.26,0.0,-0.9999,0.0,0.01386]
[1778253522747,53.15,79789.05,0.0,-0.9999,0.0,0.01379]
[1778253527782,53.15,79788.8,0.0,-0.9999,0.0,0.01379]
[1778253528789,53.15,79786.87,0.0,-0.9999,0.0,0.01373]
[1778253531810,53.15,79784.73,0.0,-0.9999,0.0,0.01367]
[1778253532765,53.15,79784.73,0.0,-0.9999,0.0,0.01367]
[1778253533712,53.15,79784.27,0.0,-0.9999,0.0,0.01366]
[1778253533824,53.15,79784.22,0.0,-0.9999,0.0,0.01366]
[1778253535841,53.15,79790.17,0.0,-0.9999,0.0,0.01383]
[1778253536848,53.15,79794.8,0.0,-0.9999,0.0,0.01396]
[1778253537855,53.15,79800.38,0.0,-0.9999,0.0,0.01411]
[1778253539874,53.15,79802.39,0.0,-0.9999,0.0,0.01417]
[1778253540883,53.15,79808.42,0.0,-0.9999,0.0,0.01435]
[1778253542897,53.15,79818.9,0.0,-0.99989,0.0,0.01465]
[1778253543904,53.15,79825.45,0.0,-0.99989,0.0,0.01485]
[1778253545918,53.15,79823.63,0.0,-0.99989,0.0,0.01479]
[1778253550953,53.15,79820.19,0.0,-0.99989,0.0,0.01469]
[1778253551960,53.15,79815.26,0.0,-0.99989,0.0,0.01454]
[1778253552967,53.15,79823.51,0.0,-0.99989,0.0,0.01479]
[1778253553974,53.15,79816.38,0.0,-0.99989,0.0,0.01458]
[1778253554981,53.15,79814.57,0.0,-0.99989,0.0,0.01452]
[1778253560020,53.15,79814.25,0.0,-0.99989,0.0,0.01451]
[1778253561027,53.15,79811.93,0.0,-0.99989,0.0,0.01445]
[1778253561214,53.15,79811.93,0.0,-0.99989,0.0,0.01445]
[1778253561556,53.15,79811.93,0.0,-0.99989,0.0,0.01445]
[1778253562034,53.15,79811.64,0.0,-0.99989,0.0,0.01444]
[1778253563041,53.15,79815.17,0.0,-0.99989,0.0,0.01454]
[1778253564048,53.15,79818.55,0.0,-0.99989,0.0,0.01464]
[1778253567069,53.15,79821.24,0.0,-0.99989,0.0,0.01472]
[1778253568074,53.15,79821.24,0.0,-0.99989,0.0,0.01472]
[1778253568665,53.15,79821.24,0.0,-0.99989,0.0,0.01472]
[1778253568692,53.15,79821.38,0.0,-0.99989,0.0,0.01472]
[1778253571099,53.15,79820.49,0.0,-0.99989,0.0,0.01459]
[1778253573113,53.15,79817.6,0.0,-0.99989,0.0,0.01451]
[1778253577142,53.15,79821.88,0.0,-0.99989,0.0,0.01463]
[1778253580163,53.15,79818.92,0.0,-0.99989,0.0,0.01454]
[1778253585198,53.15,79818.12,0.0,-0.99989,0.0,0.01452]
[1778253587212,53.15,79816.08,0.0,-0.99989,0.0,0.01446]
[1778253588219,53.15,79813.98,0.0,-0.9999,0.0,0.0144]
[1778253589226,53.15,79818.13,0.0,-0.99989,0.0,0.01452]
[1778253590233,53.15,79825.04,0.0,-0.99989,0.0,0.01472]
[1778253591240,53.15,79831.92,0.0,-0.99989,0.0,0.01493]
[1778253596275,53.15,79830.98,0.0,-0.99989,0.0,0.0149]
[1778253597282,53.15,79826.85,0.0,-0.99989,0.0,0.01478]
[1778253598289,53.15,79821.92,0.0,-0.99989,0.0,0.01463]
[1778253599229,53.15,79821.92,0.0,-0.99989,0.0,0.01463]
[1778253599950,53.15,79821.92,0.0,-0.99989,0.0,0.01463]
[1778253599995,53.15,79820.58,0.0,-0.99989,0.0,0.01459]
[1778253603827,53.15,79819.64,0.0,-0.99989,0.0,0.01456]
[1778253603929,53.15,79816.98,0.0,-0.99989,0.0,0.01449]
[1778253604195,53.15,79816.98,0.0,-0.99989,0.0,0.01449]
[1778253604335,53.15,79815.73,0.0,-0.99989,0.0,0.01445]
[1778253607360,53.15,79813.39,0.0,-0.9999,0.0,0.01438]
[1778253612396,53.15,79814.12,0.0,-0.9999,0.0,0.0144]
[1778253616424,53.15,79818.31,0.0,-0.99989,0.0,0.01453]
[1778253617431,53.15,79833.11,0.0,-0.99989,0.0,0.01496]
[1778253618438,53.15,79845.74,0.0,-0.99989,0.0,0.01535]
[1778253619445,53.15,79835.31,0.0,-0.99989,0.0,0.01503]
[1778253620452,53.15,79829.98,0.0,-0.99989,0.0,0.01487]
[1778253623473,53.15,79822.62,0.0,-0.99989,0.0,0.01465]
[1778253626105,53.15,79822.08,0.0,-0.99989,0.0,0.01464]
[1778253626494,53.15,79821.12,0.0,-0.99989,0.0,0.01461]
[1778253630522,53.15,79823.95,0.0,-0.99989,0.0,0.01469]
[1778253631529,53.15,79823.41,0.0,-0.99989,0.0,0.01457]
[1778253635559,53.15,79821.56,0.0,-0.99989,0.0,0.01451]
[1778253638582,53.15,79819.73,0.0,-0.99989,0.0,0.01446]
[1778253641968,53.15,79819.42,0.0,-0.99989,0.0,0.01445]
[1778253642055,53.15,79818.66,0.0,-0.99989,0.0,0.01443]
[1778253647645,53.15,79819.28,0.0,-0.99989,0.0,0.01445]
[1778253652680,53.15,79820.5,0.0,-0.99989,0.0,0.01448]
[1778253655701,53.15,79818.42,0.0,-0.99989,0.0,0.01442]
[1778253656708,53.15,79815.33,0.0,-0.9999,0.0,0.01433]
[1778253660736,53.15,79808.88,0.0,-0.9999,0.0,0.01415]
[1778253661743,53.15,79805.74,0.0,-0.9999,0.0,0.01406]
[1778253663757,53.15,79806.09,0.0,-0.9999,0.0,0.01407]
[1778253668792,53.15,79804.67,0.0,-0.9999,0.0,0.01403]
[1778253669799,53.15,79802.27,0.0,-0.9999,0.0,0.01396]
[1778253671813,53.15,79800.02,0.0,-0.9999,0.0,0.0139]
[1778253676848,53.15,79799.46,0.0,-0.9999,0.0,0.01388]
[1778253678862,53.15,79794.35,0.0,-0.9999,0.0,0.01374]
[1778253679869,53.15,79789.37,0.0,-0.9999,0.0,0.0136]
[1778253681883,53.15,79787.27,0.0,-0.9999,0.0,0.01354]
[1778253684904,53.15,79784.6,0.0,-0.9999,0.0,0.01347]
[1778253689939,53.15,79785.0,0.0,-0.9999,0.0,0.01348]
[1778253691953,53.15,79785.8,0.0,-0.9999,0.0,0.0134]
[1778253692960,53.15,79783.49,0.0,-0.9999,0.0,0.01334]
[1778253694974,53.15,79786.87,0.0,-0.9999,0.0,0.01343]
[1778253695981,53.15,79791.71,0.0,-0.9999,0.0,0.01356]
[1778253696988,53.15,79798.1,0.0,-0.9999,0.0,0.01374]
[1778253697995,53.15,79804.21,0.0,-0.9999,0.0,0.01391]
[1778253699002,53.15,79808.5,0.0,-0.9999,0.0,0.01403]
[1778253701021,53.15,79810.72,0.0,-0.9999,0.0,0.01409]
[1778253704042,53.15,79820.75,0.0,-0.9999,0.0,0.01438]
[1778253705049,53.15,79827.7,0.0,-0.99989,0.0,0.01459]
[1778253710085,53.15,79827.2,0.0,-0.99989,0.0,0.01457]
[1778253711092,53.15,79837.02,0.0,-0.99989,0.0,0.01486]
[1778253712099,53.15,79845.97,0.0,-0.99989,0.0,0.01513]
[1778253713106,53.15,79846.86,0.0,-0.99989,0.0,0.01516]
[1778253715120,53.15,79851.1,0.0,-0.99989,0.0,0.01529]
[1778253717134,53.15,79857.1,0.0,-0.99989,0.0,0.01547]
[1778253718141,53.15,79862.57,0.0,-0.99989,0.0,0.01564]
[1778253722177,53.15,79855.29,0.0,-0.99989,0.0,0.01542]
[1778253723184,53.15,79859.86,0.0,-0.99989,0.0,0.01556]
[1778253725198,53.15,79855.97,0.0,-0.99989,0.0,0.01544]
[1778253725646,53.15,79855.97,0.0,-0.99989,0.0,0.01544]
[1778253726205,53.15,79859.05,0.0,-0.99989,0.0,0.01553]
[1778253727212,53.15,79863.5,0.0,-0.99989,0.0,0.01567]
[1778253727456,53.15,79863.5,0.0,-0.99989,0.0,0.01567]
[1778253728219,53.15,79864.26,0.0,-0.99989,0.0,0.0157]
[1778253729226,53.15,79866.11,0.0,-0.99988,0.0,0.01576]
[1778253730233,53.15,79877.45,0.0,-0.99988,0.0,0.01612]
[1778253731240,53.15,79881.83,0.0,-0.99988,0.0,0.01626]
[1778253733254,53.15,79884.57,0.0,-0.99988,0.0,0.01635]
[1778253735268,53.15,79887.22,0.0,-0.99988,0.0,0.01644]
[1778253738289,53.15,79891.3,0.0,-0.99988,0.0,0.01657]
[1778253740123,53.15,79891.3,0.0,-0.99988,0.0,0.01657]
[1778253741071,53.15,79891.93,0.0,-0.99988,0.0,0.01659]
[1778253741172,53.15,79894.2,0.0,-0.99988,0.0,0.01667]
[1778253746345,53.15,79893.11,0.0,-0.99988,0.0,0.01663]
[1778253748544,53.15,79893.42,0.0,-0.99988,0.0,0.01664]
[1778253748643,53.15,79895.76,0.0,-0.99988,0.0,0.01672]
[1778253751385,53.15,79894.92,0.0,-0.99988,0.0,0.01657]
[1778253752392,53.15,79889.13,0.0,-0.99988,0.0,0.01638]
[1778253755413,53.15,79886.55,0.0,-0.99988,0.0,0.01629]
[1778253757427,53.15,79884.69,0.0,-0.99988,0.0,0.01623]
[1778253759443,53.15,79876.14,0.0,-0.99988,0.0,0.01596]
[1778253760450,53.15,79871.26,0.0,-0.99988,0.0,0.0158]
[1778253761457,53.15,79867.97,0.0,-0.99989,0.0,0.0157]
[1778253766492,53.15,79866.08,0.0,-0.99989,0.0,0.01564]
[1778253767499,53.15,79863.44,0.0,-0.99989,0.0,0.01556]
[1778253771527,53.15,79865.22,0.0,-0.99989,0.0,0.01561]
[1778253772534,53.15,79868.07,0.0,-0.99988,0.0,0.0157]
[1778253773541,53.15,79869.94,0.0,-0.99988,0.0,0.01576]
[1778253774808,53.15,79869.94,0.0,-0.99988,0.0,0.01576]
[1778253774891,53.15,79873.42,0.0,-0.99988,0.0,0.01587]
[1778253777569,53.15,79870.5,0.0,-0.99988,0.0,0.01578]
[1778253778576,53.15,79867.56,0.0,-0.99989,0.0,0.01569]
[1778253782604,53.15,79861.74,0.0,-0.99989,0.0,0.0155]
[1778253783611,53.15,79859.75,0.0,-0.99989,0.0,0.01544]
[1778253788646,53.15,79859.19,0.0,-0.99989,0.0,0.01543]
[1778253793681,53.15,79844.05,0.0,-0.99989,0.0,0.01496]
[1778253794688,53.15,79834.63,0.0,-0.99989,0.0,0.01468]
[1778253795695,53.15,79827.05,0.0,-0.99989,0.0,0.01446]
[1778253796702,53.15,79826.71,0.0,-0.99989,0.0,0.01445]
[1778253801737,53.15,79825.55,0.0,-0.99989,0.0,0.01441]
[1778253803751,53.15,79822.08,0.0,-0.9999,0.0,0.01431]
[1778253804758,53.15,79819.85,0.0,-0.9999,0.0,0.01425]
[1778253805767,53.15,79816.94,0.0,-0.9999,0.0,0.01417]
[1778253806772,53.15,79814.89,0.0,-0.9999,0.0,0.01411]
[1778253807779,53.15,79804.95,0.0,-0.9999,0.0,0.01383]
[1778253808786,53.15,79799.97,0.0,-0.9999,0.0,0.01369]
[1778253809793,53.15,79795.83,0.0,-0.9999,0.0,0.01357]
[1778253811807,53.15,79794.41,0.0,-0.9999,0.0,0.01343]
[1778253813291,53.15,79794.41,0.0,-0.9999,0.0,0.01343]
[1778253813854,53.15,79793.61,0.0,-0.9999,0.0,0.01341]
[1778253813955,53.15,79792.86,0.0,-0.9999,0.0,0.01339]
[1778253817850,53.15,79790.85,0.0,-0.9999,0.0,0.01334]
[1778253823892,53.15,79790.1,0.0,-0.9999,0.0,0.01332]
[1778253825906,53.15,79793.52,0.0,-0.9999,0.0,0.01341]
[1778253830941,53.15,79792.68,0.0,-0.9999,0.0,0.01339]
[1778253832956,53.15,79790.04,0.0,-0.9999,0.0,0.01331]
[1778253833963,53.15,79785.65,0.0,-0.9999,0.0,0.0132]
[1778253834970,53.15,79775.19,0.0,-0.99991,0.0,0.01292]
[1778253835984,53.15,79757.96,0.0,-0.99991,0.0,0.01247]
[1778253836987,53.15,79738.46,0.0,-0.99991,0.0,0.01198]
[1778253837994,53.15,79736.28,0.0,-0.99991,0.0,0.01193]
[1778253839001,53.15,79735.6,0.0,-0.99991,0.0,0.01191]
[1778253840020,53.15,79732.87,0.0,-0.99991,0.0,0.01185]
[1778253841020,53.15,79729.9,0.0,-0.99992,0.0,0.01178]
[1778253844041,53.15,79732.11,0.0,-0.99991,0.0,0.01183]
[1778253845048,53.15,79720.44,0.0,-0.99992,0.0,0.01155]
[1778253846055,53.15,79711.43,0.0,-0.99992,0.0,0.01134]
[1778253847062,53.15,79707.07,0.0,-0.99992,0.0,0.01124]
[1778253848069,53.15,79699.51,0.0,-0.99992,0.0,0.01106]
[1778253849077,53.15,79691.85,0.0,-0.99992,0.0,0.01089]
[1778253850083,53.15,79685.61,0.0,-0.99992,0.0,0.01075]
[1778253852105,53.15,79690.78,0.0,-0.99992,0.0,0.01087]
[1778253853107,53.15,79698.91,0.0,-0.99992,0.0,0.01105]
[1778253854114,53.15,79699.5,0.0,-0.99992,0.0,0.01106]
[1778253856128,53.15,79688.83,0.0,-0.99992,0.0,0.01082]
[1778253857135,53.15,79680.48,0.0,-0.99992,0.0,0.01064]
[1778253858142,53.15,79682.78,0.0,-0.99992,0.0,0.01069]
[1778253860156,53.15,79697.17,0.0,-0.99992,0.0,0.01101]
[1778253861163,53.15,79717.41,0.0,-0.99992,0.0,0.01148]
[1778253862187,53.15,79718.89,0.0,-0.99992,0.0,0.01151]
[1778253863178,53.15,79713.99,0.0,-0.99992,0.0,0.0114]
[1778253864185,53.15,79716.16,0.0,-0.99992,0.0,0.01145]
[1778253865192,53.15,79719.13,0.0,-0.99992,0.0,0.01152]
[1778253866200,53.15,79716.7,0.0,-0.99992,0.0,0.01146]
[1778253868223,53.15,79719.21,0.0,-0.99992,0.0,0.01152]
[1778253871242,53.15,79720.4,0.0,-0.99992,0.0,0.01146]
[1778253872163,53.15,79720.4,0.0,-0.99992,0.0,0.01146]
[1778253873256,53.15,79710.44,0.0,-0.99992,0.0,0.01123]
[1778253874263,53.15,79704.09,0.0,-0.99992,0.0,0.01108]
[1778253875270,53.15,79710.08,0.0,-0.99992,0.0,0.01122]
[1778253876277,53.15,79713.66,0.0,-0.99992,0.0,0.0113]
[1778253877286,53.15,79720.06,0.0,-0.99992,0.0,0.01145]
[1778253878291,53.15,79723.88,0.0,-0.99992,0.0,0.01154]
[1778253879298,53.15,79720.0,0.0,-0.99992,0.0,0.01145]
[1778253880305,53.15,79713.11,0.0,-0.99992,0.0,0.01129]
[1778253881051,53.15,79713.11,0.0,-0.99992,0.0,0.01129]
[1778253882319,53.15,79708.2,0.0,-0.99992,0.0,0.01118]
[1778253883326,53.15,79705.83,0.0,-0.99992,0.0,0.01112]
[1778253884333,53.15,79712.65,0.0,-0.99992,0.0,0.01128]
[1778253885340,53.15,79717.58,0.0,-0.99992,0.0,0.01139]
[1778253890375,53.15,79717.79,0.0,-0.99992,0.0,0.0114]
[1778253892777,53.15,79718.02,0.0,-0.99992,0.0,0.0114]
[1778253893141,53.15,79718.02,0.0,-0.99992,0.0,0.0114]
[1778253893396,53.15,79717.41,0.0,-0.99992,0.0,0.01139]
[1778253897424,53.15,79712.25,0.0,-0.99992,0.0,0.01127]
[1778253898431,53.15,79705.55,0.0,-0.99992,0.0,0.01112]
[1778253899438,53.15,79693.0,0.0,-0.99992,0.0,0.01083]
[1778253900445,53.15,79683.99,0.0,-0.99992,0.0,0.01063]
[1778253901452,53.15,79684.35,0.0,-0.99992,0.0,0.01064]
[1778253903466,53.15,79681.36,0.0,-0.99992,0.0,0.01057]
[1778253904473,53.15,79677.09,0.0,-0.99992,0.0,0.01048]
[1778253905480,53.15,79669.85,0.0,-0.99993,0.0,0.01033]
[1778253906487,53.15,79670.12,0.0,-0.99993,0.0,0.01033]
[1778253907494,53.15,79673.88,0.0,-0.99993,0.0,0.01041]
[1778253911522,53.15,79664.38,0.0,-0.99993,0.0,0.01021]
[1778253912529,53.15,79658.78,0.0,-0.99993,0.0,0.01009]
[1778253913536,53.15,79655.35,0.0,-0.99993,0.0,0.01002]
[1778253914543,53.15,79652.98,0.0,-0.99993,0.0,0.00997]
[1778253915551,53.15,79650.76,0.0,-0.99993,0.0,0.00992]
[1778253916557,53.15,79647.96,0.0,-0.99993,0.0,0.00987]
[1778253917564,53.15,79653.65,0.0,-0.99993,0.0,0.00998]
[1778253918575,53.15,79658.79,0.0,-0.99993,0.0,0.01009]
[1778253919584,53.15,79670.62,0.0,-0.99993,0.0,0.01034]
[1778253920591,53.15,79678.0,0.0,-0.99992,0.0,0.0105]
[1778253921598,53.15,79675.69,0.0,-0.99993,0.0,0.01045]
[1778253922605,53.15,79667.23,0.0,-0.99993,0.0,0.01027]
[1778253923612,53.15,79666.12,0.0,-0.99993,0.0,0.01025]
[1778253924619,53.15,79668.19,0.0,-0.99993,0.0,0.01029]
[1778253925626,53.15,79676.33,0.0,-0.99993,0.0,0.01046]
[1778253926633,53.15,79680.12,0.0,-0.99992,0.0,0.01055]
[1778253927640,53.15,79682.99,0.0,-0.99992,0.0,0.01061]
[1778253929654,53.15,79680.46,0.0,-0.99992,0.0,0.01055]
[1778253930543,53.15,79680.46,0.0,-0.99992,0.0,0.01055]
[1778253930661,53.15,79679.16,0.0,-0.99992,0.0,0.01053]
[1778253931668,53.15,79680.0,0.0,-0.99993,0.0,0.01046]
[1778253932676,53.15,79672.53,0.0,-0.99993,0.0,0.0103]
[1778253933683,53.15,79663.28,0.0,-0.99993,0.0,0.01011]
[1778253934692,53.15,79658.06,0.0,-0.99993,0.0,0.01]
[1778253936706,53.15,79662.37,0.0,-0.99993,0.0,0.01009]
[1778253937713,53.15,79669.25,0.0,-0.99993,0.0,0.01023]
[1778253938720,53.15,79671.19,0.0,-0.99993,0.0,0.01027]
[1778253940500,53.15,79670.52,0.0,-0.99993,0.0,0.01026]
[1778253940734,53.15,79668.4,0.0,-0.99993,0.0,0.01021]
[1778253941552,53.15,79668.4,0.0,-0.99993,0.0,0.01021]
[1778253941741,53.15,79667.84,0.0,-0.99993,0.0,0.0102]
[1778253944762,53.15,79664.15,0.0,-0.99993,0.0,0.01012]
[1778253949797,53.15,79670.22,0.0,-0.99993,0.0,0.01025]
[1778253950804,53.15,79677.06,0.0,-0.99993,0.0,0.0104]
[1778253951811,53.15,79682.16,0.0,-0.99992,0.0,0.01051]
[1778253954832,53.15,79687.61,0.0,-0.99992,0.0,0.01063]
[1778253955839,53.15,79684.49,0.0,-0.99992,0.0,0.01056]
[1778253957853,53.15,79686.84,0.0,-0.99992,0.0,0.01061]
[1778253958860,53.15,79689.79,0.0,-0.99992,0.0,0.01068]
[1778253959868,53.15,79675.7,0.0,-0.99993,0.0,0.01037]
[1778253960874,53.15,79668.34,0.0,-0.99993,0.0,0.01021]
[1778253961881,53.15,79666.7,0.0,-0.99993,0.0,0.01018]
[1778253963895,53.15,79673.94,0.0,-0.99993,0.0,0.01033]
[1778253964902,53.15,79677.15,0.0,-0.99993,0.0,0.0104]
[1778253965909,53.15,79679.28,0.0,-0.99993,0.0,0.01045]
[1778253969938,53.15,79673.29,0.0,-0.99993,0.0,0.01032]
[1778253971952,53.15,79677.33,0.0,-0.99993,0.0,0.01041]
[1778253972560,53.15,79677.33,0.0,-0.99993,0.0,0.01041]
[1778253972962,53.15,79677.83,0.0,-0.99993,0.0,0.01042]
[1778253973968,53.15,79680.99,0.0,-0.99992,0.0,0.01048]
[1778253974975,53.15,79679.24,0.0,-0.99993,0.0,0.01045]
[1778253976989,53.15,79674.69,0.0,-0.99993,0.0,0.01035]
[1778253977996,53.15,79665.55,0.0,-0.99993,0.0,0.01015]
[1778253979009,53.15,79657.35,0.0,-0.99993,0.0,0.00998]
[1778253980034,53.15,79643.06,0.0,-0.99993,0.0,0.00969]
[1778253981041,53.15,79643.38,0.0,-0.99993,0.0,0.0097]
[1778253982048,53.15,79645.64,0.0,-0.99993,0.0,0.00974]
[1778253983055,53.15,79642.3,0.0,-0.99993,0.0,0.00967]
[1778253986076,53.15,79636.58,0.0,-0.99993,0.0,0.00956]
[1778253987083,53.15,79631.95,0.0,-0.99993,0.0,0.00947]
[1778253988090,53.15,79627.18,0.0,-0.99993,0.0,0.00937]
[1778253989097,53.15,79622.54,0.0,-0.99993,0.0,0.00928]
[1778253991111,53.15,79621.48,0.0,-0.99993,0.0,0.00919]
[1778253992118,53.15,79617.92,0.0,-0.99994,0.0,0.00912]
[1778253993125,53.15,79616.14,0.0,-0.99994,0.0,0.00909]
[1778253996658,53.15,79617.09,0.0,-0.99994,0.0,0.00911]
[1778253997572,53.15,79616.9,0.0,-0.99994,0.0,0.0091]
[1778253998160,53.15,79616.94,0.0,-0.99994,0.0,0.0091]
[1778254002189,53.15,79627.23,0.0,-0.99993,0.0,0.0093]
[1778254003196,53.15,79633.22,0.0,-0.99993,0.0,0.00942]
[1778254004203,53.15,79635.09,0.0,-0.99993,0.0,0.00946]
[1778254005210,53.15,79628.58,0.0,-0.99993,0.0,0.00933]
[1778254006217,53.15,79624.86,0.0,-0.99993,0.0,0.00926]
[1778254010245,53.15,79628.95,0.0,-0.99993,0.0,0.00934]
[1778254011252,53.15,79623.1,0.0,-0.99993,0.0,0.00922]
[1778254012259,53.15,79620.47,0.0,-0.99993,0.0,0.00917]
[1778254014273,53.15,79622.69,0.0,-0.99993,0.0,0.00921]
[1778254016287,53.15,79618.55,0.0,-0.99993,0.0,0.00913]
[1778254018301,53.15,79615.3,0.0,-0.99994,0.0,0.00907]
[1778254020315,53.15,79610.86,0.0,-0.99994,0.0,0.00899]
[1778254021322,53.15,79614.19,0.0,-0.99994,0.0,0.00905]
[1778254022329,53.15,79617.13,0.0,-0.99994,0.0,0.00911]
[1778254023336,53.15,79622.37,0.0,-0.99993,0.0,0.00921]
[1778254024343,53.15,79625.05,0.0,-0.99993,0.0,0.00926]
[1778254025350,53.15,79629.83,0.0,-0.99993,0.0,0.00935]
[1778254027364,53.15,79624.47,0.0,-0.99993,0.0,0.00925]
[1778254030385,53.15,79628.62,0.0,-0.99993,0.0,0.00933]
[1778254031392,53.15,79634.28,0.0,-0.99993,0.0,0.00944]
[1778254032399,53.15,79638.82,0.0,-0.99993,0.0,0.00953]
[1778254033406,53.15,79641.76,0.0,-0.99993,0.0,0.00959]
[1778254034413,53.15,79644.6,0.0,-0.99993,0.0,0.00965]
[1778254036427,53.15,79648.49,0.0,-0.99993,0.0,0.00972]
[1778254039448,53.15,79650.52,0.0,-0.99993,0.0,0.00976]
[1778254040455,53.15,79647.96,0.0,-0.99993,0.0,0.00971]
[1778254041462,53.15,79650.53,0.0,-0.99993,0.0,0.00977]
[1778254042173,53.15,79650.53,0.0,-0.99993,0.0,0.00977]
[1778254047504,53.15,79651.62,0.0,-0.99993,0.0,0.00979]
[1778254048511,53.15,79648.51,0.0,-0.99993,0.0,0.00972]
[1778254050525,53.15,79641.65,0.0,-0.99993,0.0,0.00959]
[1778254051532,53.15,79635.11,0.0,-0.99993,0.0,0.00938]
[1778254052539,53.15,79632.91,0.0,-0.99993,0.0,0.00934]
[1778254053546,53.15,79634.64,0.0,-0.99993,0.0,0.00937]
[1778254055560,53.15,79637.81,0.0,-0.99993,0.0,0.00943]
[1778254057646,53.15,79636.44,0.0,-0.99993,0.0,0.00941]
[1778254062609,53.15,79634.25,0.0,-0.99993,0.0,0.00936]
[1778254063616,53.15,79637.52,0.0,-0.99993,0.0,0.00943]
[1778254065630,53.15,79640.35,0.0,-0.99993,0.0,0.00949]
[1778254068651,53.15,79643.19,0.0,-0.99993,0.0,0.00954]
[1778254069658,53.15,79645.63,0.0,-0.99993,0.0,0.00959]
[1778254070665,53.15,79648.34,0.0,-0.99993,0.0,0.00964]
[1778254071672,53.15,79651.61,0.0,-0.99993,0.0,0.00971]
[1778254076707,53.15,79652.83,0.0,-0.99993,0.0,0.00974]
[1778254080735,53.15,79659.65,0.0,-0.99993,0.0,0.00987]
[1778254085772,53.15,79644.3,0.0,-0.99993,0.0,0.00956]
[1778254086778,53.15,79638.11,0.0,-0.99993,0.0,0.00944]
[1778254087785,53.15,79634.26,0.0,-0.99993,0.0,0.00937]
[1778254088792,53.15,79636.62,0.0,-0.99993,0.0,0.00941]
[1778254092820,53.15,79640.06,0.0,-0.99993,0.0,0.00948]
[1778254093827,53.15,79645.05,0.0,-0.99993,0.0,0.00958]
[1778254095842,53.15,79637.14,0.0,-0.99993,0.0,0.00942]
[1778254097855,53.15,79637.23,0.0,-0.99993,0.0,0.00942]
[1778254102890,53.15,79638.22,0.0,-0.99993,0.0,0.00944]
[1778254104904,53.15,79634.82,0.0,-0.99993,0.0,0.00938]
[1778254106919,53.15,79632.65,0.0,-0.99993,0.0,0.00933]
[1778254107926,53.15,79626.68,0.0,-0.99993,0.0,0.00922]
[1778254108933,53.15,79623.91,0.0,-0.99993,0.0,0.00916]
[1778254109940,53.15,79626.8,0.0,-0.99993,0.0,0.00922]
[1778254110947,53.15,79631.82,0.0,-0.99993,0.0,0.00932]
[1778254113968,53.15,79622.01,0.0,-0.99994,0.0,0.00906]
[1778254114975,53.15,79617.75,0.0,-0.99994,0.0,0.00898]
[1778254116989,53.15,79626.83,0.0,-0.99993,0.0,0.00915]
[1778254117996,53.15,79627.72,0.0,-0.99993,0.0,0.00917]
[1778254120011,53.15,79624.03,0.0,-0.99994,0.0,0.00909]
[1778254121018,53.15,79620.29,0.0,-0.99994,0.0,0.00902]
[1778254124039,53.15,79615.78,0.0,-0.99994,0.0,0.00894]
[1778254125046,53.15,79613.77,0.0,-0.99994,0.0,0.0089]
[1778254126053,53.15,79616.59,0.0,-0.99994,0.0,0.00895]
[1778254128067,53.15,79623.25,0.0,-0.99994,0.0,0.00908]
[1778254129074,53.15,79626.97,0.0,-0.99993,0.0,0.00915]
[1778254134109,53.15,79626.6,0.0,-0.99993,0.0,0.00914]
[1778254137130,53.15,79631.92,0.0,-0.99993,0.0,0.00925]
[1778254138366,53.15,79631.92,0.0,-0.99993,0.0,0.00925]
[1778254138401,53.15,79636.7,0.0,-0.99993,0.0,0.00934]
[1778254139144,53.15,79640.94,0.0,-0.99993,0.0,0.00942]
[1778254140151,53.15,79644.29,0.0,-0.99993,0.0,0.00949]
[1778254141158,53.15,79636.69,0.0,-0.99993,0.0,0.00934]
[1778254142165,53.15,79627.71,0.0,-0.99993,0.0,0.00916]
[1778254143177,53.15,79633.23,0.0,-0.99993,0.0,0.00927]
[1778254144181,53.15,79642.29,0.0,-0.99993,0.0,0.00945]
[1778254145188,53.15,79645.18,0.0,-0.99993,0.0,0.00951]
[1778254146195,53.15,79646.31,0.0,-0.99993,0.0,0.00953]
[1778254147202,53.15,79653.96,0.0,-0.99993,0.0,0.00968]
[1778254148209,53.15,79656.95,0.0,-0.99993,0.0,0.00974]
[1778254149217,53.15,79663.94,0.0,-0.99993,0.0,0.00989]
[1778254150223,53.15,79667.08,0.0,-0.99993,0.0,0.00995]
[1778254152736,53.15,79667.28,0.0,-0.99993,0.0,0.00995]
[1778254153244,53.15,79667.29,0.0,-0.99993,0.0,0.00995]
[1778254156265,53.15,79664.71,0.0,-0.99993,0.0,0.0099]
[1778254158279,53.15,79667.81,0.0,-0.99993,0.0,0.00997]
[1778254159286,53.15,79669.74,0.0,-0.99993,0.0,0.01001]
[1778254164322,53.15,79670.44,0.0,-0.99993,0.0,0.01002]
[1778254168351,53.15,79673.86,0.0,-0.99993,0.0,0.01009]
[1778254169358,53.15,79675.79,0.0,-0.99993,0.0,0.01013]
[1778254170365,53.15,79678.75,0.0,-0.99993,0.0,0.01019]
[1778254171372,53.15,79677.67,0.0,-0.99993,0.0,0.01009]
[1778254172379,53.15,79674.2,0.0,-0.99993,0.0,0.01002]
[1778254173386,53.15,79670.87,0.0,-0.99993,0.0,0.00995]
[1778254175220,53.15,79672.33,0.0,-0.99993,0.0,0.00998]
[1778254175400,53.15,79674.15,0.0,-0.99993,0.0,0.01002]
[1778254178421,53.15,79677.22,0.0,-0.99993,0.0,0.01008]
[1778254178893,53.15,79677.22,0.0,-0.99993,0.0,0.01008]
[1778254179429,53.15,79678.17,0.0,-0.99993,0.0,0.0101]
[1778254180435,53.15,79681.03,0.0,-0.99993,0.0,0.01016]
[1778254181442,53.15,79683.51,0.0,-0.99993,0.0,0.01022]
[1778254183456,53.15,79681.08,0.0,-0.99993,0.0,0.01016]
[1778254184463,53.15,79676.68,0.0,-0.99993,0.0,0.01007]
[1778254185470,53.15,79673.82,0.0,-0.99993,0.0,0.01001]
[1778254190505,53.15,79675.8,0.0,-0.99993,0.0,0.01005]
[1778254191512,53.15,79678.48,0.0,-0.99993,0.0,0.01011]
[1778254192520,53.15,79681.09,0.0,-0.99993,0.0,0.01016]
[1778254192927,53.15,79681.09,0.0,-0.99993,0.0,0.01016]
[1778254193526,53.15,79681.8,0.0,-0.99993,0.0,0.01018]
[1778254196547,53.15,79683.91,0.0,-0.99993,0.0,0.01022]
[1778254198561,53.15,79687.75,0.0,-0.99993,0.0,0.01031]
[1778254200576,53.15,79697.86,0.0,-0.99992,0.0,0.01052]
[1778254201583,53.15,79700.1,0.0,-0.99992,0.0,0.01057]
[1778254202590,53.15,79697.82,0.0,-0.99992,0.0,0.01052]
[1778254203597,53.15,79688.89,0.0,-0.99993,0.0,0.01033]
[1778254204604,53.15,79685.95,0.0,-0.99993,0.0,0.01027]
[1778254205611,53.15,79683.87,0.0,-0.99993,0.0,0.01022]
[1778254207625,53.15,79681.61,0.0,-0.99993,0.0,0.01018]
[1778254208003,53.15,79681.61,0.0,-0.99993,0.0,0.01018]
[1778254208632,53.15,79681.89,0.0,-0.99993,0.0,0.01018]
[1778254209639,53.15,79679.61,0.0,-0.99993,0.0,0.01013]
[1778254210646,53.15,79681.42,0.0,-0.99993,0.0,0.01017]
[1778254212660,53.15,79685.87,0.0,-0.99993,0.0,0.01027]
[1778254216688,53.15,79688.45,0.0,-0.99993,0.0,0.01032]
[1778254219710,53.15,79691.04,0.0,-0.99993,0.0,0.01038]
[1778254222731,53.15,79697.29,0.0,-0.99992,0.0,0.01051]
[1778254223738,53.15,79700.19,0.0,-0.99992,0.0,0.01058]
[1778254224745,53.15,79702.06,0.0,-0.99992,0.0,0.01062]
[1778254225752,53.15,79703.9,0.0,-0.99992,0.0,0.01066]
[1778254226759,53.15,79708.12,0.0,-0.99992,0.0,0.01075]
[1778254227767,53.15,79711.63,0.0,-0.99992,0.0,0.01083]
[1778254229780,53.15,79720.39,0.0,-0.99992,0.0,0.01103]
[1778254230787,53.15,79721.77,0.0,-0.99992,0.0,0.01106]
[1778254231795,53.15,79710.75,0.0,-0.99992,0.0,0.01073]
[1778254232801,53.15,79693.3,0.0,-0.99993,0.0,0.01034]
[1778254233808,53.15,79686.05,0.0,-0.99993,0.0,0.01019]
[1778254234815,53.15,79687.81,0.0,-0.99993,0.0,0.01023]
[1778254239850,53.15,79686.05,0.0,-0.99993,0.0,0.01019]
[1778254240863,53.15,79680.29,0.0,-0.99993,0.0,0.01007]
[1778254241895,53.15,79662.26,0.0,-0.99993,0.0,0.0097]
[1778254242875,53.15,79657.59,0.0,-0.99993,0.0,0.0096]
[1778254243887,53.15,79644.26,0.0,-0.99993,0.0,0.00934]
[1778254244896,53.15,79636.71,0.0,-0.99993,0.0,0.00919]
[1778254245901,53.15,79641.76,0.0,-0.99993,0.0,0.00929]
[1778254246908,53.15,79647.36,0.0,-0.99993,0.0,0.0094]
[1778254247915,53.15,79649.18,0.0,-0.99993,0.0,0.00944]
[1778254249929,53.15,79653.39,0.0,-0.99993,0.0,0.00952]
[1778254250936,53.15,79655.21,0.0,-0.99993,0.0,0.00955]
[1778254252954,53.15,79652.5,0.0,-0.99993,0.0,0.0095]
[1778254253958,53.15,79633.41,0.0,-0.99993,0.0,0.00913]
[1778254254965,53.15,79628.22,0.0,-0.99994,0.0,0.00903]
[1778254255972,53.15,79633.77,0.0,-0.99993,0.0,0.00914]
[1778254256979,53.15,79629.93,0.0,-0.99994,0.0,0.00906]
[1778254257986,53.15,79635.89,0.0,-0.99993,0.0,0.00918]
[1778254260000,53.15,79632.61,0.0,-0.99994,0.0,0.00911]
[1778254262014,53.15,79622.12,0.0,-0.99994,0.0,0.00892]
[1778254263028,53.15,79612.09,0.0,-0.99994,0.0,0.00873]
[1778254264030,53.15,79607.94,0.0,-0.99994,0.0,0.00865]
[1778254265037,53.15,79610.21,0.0,-0.99994,0.0,0.00869]
[1778254266044,53.15,79623.62,0.0,-0.99994,0.0,0.00894]
[1778254267051,53.15,79632.73,0.0,-0.99994,0.0,0.00912]
[1778254268075,53.15,79639.13,0.0,-0.99993,0.0,0.00924]
[1778254269066,53.15,79651.61,0.0,-0.99993,0.0,0.00948]
[1778254270073,53.15,79655.57,0.0,-0.99993,0.0,0.00956]
[1778254273727,53.15,79654.84,0.0,-0.99993,0.0,0.00955]
[1778254273845,53.15,79654.84,0.0,-0.99993,0.0,0.00955]
[1778254274101,53.15,79654.41,0.0,-0.99993,0.0,0.00954]
[1778254275108,53.15,79666.54,0.0,-0.99993,0.0,0.00978]
[1778254276115,53.15,79672.26,0.0,-0.99993,0.0,0.0099]
[1778254280143,53.15,79677.01,0.0,-0.99993,0.0,0.01]
[1778254281153,53.15,79682.14,0.0,-0.99993,0.0,0.01011]
[1778254282159,53.15,79685.29,0.0,-0.99993,0.0,0.01017]
[1778254284174,53.15,79683.43,0.0,-0.99993,0.0,0.01013]
[1778254289209,53.15,79682.43,0.0,-0.99993,0.0,0.01011]
[1778254291223,53.15,79681.82,0.0,-0.99993,0.0,0.01002]
[1778254294244,53.15,79679.74,0.0,-0.99993,0.0,0.00998]
[1778254296259,53.15,79683.49,0.0,-0.99993,0.0,0.01006]
[1778254301293,53.15,79685.2,0.0,-0.99993,0.0,0.01009]
[1778254302270,53.15,79685.2,0.0,-0.99993,0.0,0.01009]
[1778254303307,53.15,79691.37,0.0,-0.99993,0.0,0.01022]
[1778254304314,53.15,79693.22,0.0,-0.99993,0.0,0.01026]
[1778254305321,53.15,79696.76,0.0,-0.99993,0.0,0.01034]
[1778254306328,53.15,79701.72,0.0,-0.99992,0.0,0.01044]
[1778254307337,53.15,79703.49,0.0,-0.99992,0.0,0.01048]
[1778254308342,53.15,79700.81,0.0,-0.99993,0.0,0.01042]
[1778254309349,53.15,79697.55,0.0,-0.99993,0.0,0.01035]
[1778254311363,53.15,79704.42,0.0,-0.99992,0.0,0.0105]
[1778254312370,53.15,79712.97,0.0,-0.99992,0.0,0.01069]
[1778254313934,53.15,79712.28,0.0,-0.99992,0.0,0.01068]
[1778254314384,53.15,79713.39,0.0,-0.99992,0.0,0.0107]
[1778254315391,53.15,79715.42,0.0,-0.99992,0.0,0.01075]
[1778254320426,53.15,79714.77,0.0,-0.99992,0.0,0.01073]
[1778254322440,53.15,79712.73,0.0,-0.99992,0.0,0.01069]
[1778254323447,53.15,79705.37,0.0,-0.99992,0.0,0.01052]
[1778254324454,53.15,79700.85,0.0,-0.99993,0.0,0.01043]
[1778254325461,53.15,79704.81,0.0,-0.99992,0.0,0.01051]
[1778254326468,53.15,79710.61,0.0,-0.99992,0.0,0.01064]
[1778254328130,53.15,79711.26,0.0,-0.99992,0.0,0.01065]
[1778254328482,53.15,79713.16,0.0,-0.99992,0.0,0.0107]
[1778254329263,53.15,79713.16,0.0,-0.99992,0.0,0.0107]
[1778254329489,53.15,79713.15,0.0,-0.99992,0.0,0.0107]
[1778254334525,53.15,79713.37,0.0,-0.99992,0.0,0.0107]
[1778254335531,53.15,79715.79,0.0,-0.99992,0.0,0.01075]
[1778254336538,53.15,79719.16,0.0,-0.99992,0.0,0.01083]
[1778254337545,53.15,79721.06,0.0,-0.99992,0.0,0.01087]
[1778254339559,53.15,79727.86,0.0,-0.99992,0.0,0.01103]
[1778254340566,53.15,79736.66,0.0,-0.99992,0.0,0.01123]
[1778254341573,53.15,79743.58,0.0,-0.99992,0.0,0.01139]
[1778254342580,53.15,79748.12,0.0,-0.99992,0.0,0.0115]
[1778254346608,53.15,79750.03,0.0,-0.99992,0.0,0.01154]
[1778254347615,53.15,79752.67,0.0,-0.99992,0.0,0.01161]
[1778254349629,53.15,79754.74,0.0,-0.99992,0.0,0.01166]
[1778254350636,53.15,79756.96,0.0,-0.99992,0.0,0.01171]
[1778254351643,53.15,79758.36,0.0,-0.99992,0.0,0.01165]
[1778254355672,53.15,79761.89,0.0,-0.99992,0.0,0.01174]
[1778254356683,53.15,79765.04,0.0,-0.99991,0.0,0.01181]
[1778254357690,53.15,79769.24,0.0,-0.99991,0.0,0.01192]
[1778254358697,53.15,79772.75,0.0,-0.99991,0.0,0.012]
[1778254362726,53.15,79775.63,0.0,-0.99991,0.0,0.01207]
[1778254364740,53.15,79777.57,0.0,-0.99991,0.0,0.01212]
[1778254366754,53.15,79775.45,0.0,-0.99991,0.0,0.01207]
[1778254367761,53.15,79771.23,0.0,-0.99991,0.0,0.01196]
[1778254368768,53.15,79765.53,0.0,-0.99991,0.0,0.01183]
[1778254369811,53.15,79765.53,0.0,-0.99991,0.0,0.01183]
[1778254369841,53.15,79762.82,0.0,-0.99991,0.0,0.01176]
[1778254371007,53.15,79762.4,0.0,-0.99991,0.0,0.01175]
[1778254371789,53.15,79762.26,0.0,-0.99991,0.0,0.01175]
[1778254373803,53.15,79771.96,0.0,-0.99991,0.0,0.01198]
[1778254374810,53.15,79783.48,0.0,-0.99991,0.0,0.01227]
[1778254375820,53.15,79788.29,0.0,-0.99991,0.0,0.01239]
[1778254377831,53.15,79791.69,0.0,-0.99991,0.0,0.01248]
[1778254378838,53.15,79795.7,0.0,-0.99991,0.0,0.01258]
[1778254379845,53.15,79791.54,0.0,-0.99991,0.0,0.01247]
[1778254380852,53.15,79781.76,0.0,-0.99991,0.0,0.01223]
[1778254381859,53.15,79773.88,0.0,-0.99991,0.0,0.01203]
[1778254382866,53.15,79770.53,0.0,-0.99991,0.0,0.01195]
[1778254384880,53.15,79768.31,0.0,-0.99991,0.0,0.01189]
[1778254385887,53.15,79763.63,0.0,-0.99991,0.0,0.01178]
[1778254386894,53.15,79759.9,0.0,-0.99992,0.0,0.01169]
[1778254387904,53.15,79765.13,0.0,-0.99991,0.0,0.01182]
[1778254388911,53.15,79771.77,0.0,-0.99991,0.0,0.01198]
[1778254389918,53.15,79774.91,0.0,-0.99991,0.0,0.01206]
[1778254394953,53.15,79774.01,0.0,-0.99991,0.0,0.01203]
[1778254395960,53.15,79768.17,0.0,-0.99991,0.0,0.01189]
[1778254397974,53.15,79766.12,0.0,-0.99991,0.0,0.01184]
[1778254402002,53.15,79767.83,0.0,-0.99991,0.0,0.01188]
[1778254404018,53.15,79765.86,0.0,-0.99991,0.0,0.01183]
[1778254409051,53.15,79766.49,0.0,-0.99991,0.0,0.01185]
[1778254410061,53.15,79769.24,0.0,-0.99991,0.0,0.01192]
[1778254411068,53.15,79768.66,0.0,-0.99991,0.0,0.01181]
[1778254416103,53.15,79771.34,0.0,-0.99991,0.0,0.01188]
[1778254417110,53.15,79764.5,0.0,-0.99992,0.0,0.01171]
[1778254418117,53.15,79762.2,0.0,-0.99992,0.0,0.01165]
[1778254419124,53.15,79764.04,0.0,-0.99992,0.0,0.0117]
[1778254423152,53.15,79766.04,0.0,-0.99991,0.0,0.01175]
[1778254424159,53.15,79770.25,0.0,-0.99991,0.0,0.01185]
[1778254429194,53.15,79771.11,0.0,-0.99991,0.0,0.01187]
[1778254434229,53.15,79770.75,0.0,-0.99991,0.0,0.01186]
[1778254436243,53.15,79768.62,0.0,-0.99991,0.0,0.01181]
[1778254437250,53.15,79764.36,0.0,-0.99992,0.0,0.01171]
[1778254440271,53.15,79767.09,0.0,-0.99991,0.0,0.01177]
[1778254441278,53.15,79771.35,0.0,-0.99991,0.0,0.01188]
[1778254442285,53.15,79778.49,0.0,-0.99991,0.0,0.01205]
[1778254444301,53.15,79784.4,0.0,-0.99991,0.0,0.0122]
[1778254445306,53.15,79792.23,0.0,-0.99991,0.0,0.0124]
[1778254446313,53.15,79794.43,0.0,-0.99991,0.0,0.01245]
[1778254448327,53.15,79797.04,0.0,-0.99991,0.0,0.01252]
[1778254449334,53.15,79804.81,0.0,-0.99991,0.0,0.01272]
[1778254450342,53.15,79807.13,0.0,-0.99991,0.0,0.01278]
[1778254455377,53.15,79807.64,0.0,-0.99991,0.0,0.01279]
[1778254456384,53.15,79811.62,0.0,-0.99991,0.0,0.0129]
[1778254458398,53.15,79817.17,0.0,-0.9999,0.0,0.01305]
[1778254460412,53.15,79811.28,0.0,-0.99991,0.0,0.01289]
[1778254461419,53.15,79808.34,0.0,-0.99991,0.0,0.01281]
[1778254463433,53.15,79810.46,0.0,-0.99991,0.0,0.01287]
[1778254467461,53.15,79808.63,0.0,-0.99991,0.0,0.01282]
[1778254471489,53.15,79809.18,0.0,-0.99991,0.0,0.01274]
[1778254472496,53.15,79805.95,0.0,-0.99991,0.0,0.01265]
[1778254474512,53.15,79810.8,0.0,-0.99991,0.0,0.01278]
[1778254475519,53.15,79813.27,0.0,-0.99991,0.0,0.01284]
[1778254476153,53.15,79813.27,0.0,-0.99991,0.0,0.01284]
[1778254476526,53.15,79814.3,0.0,-0.99991,0.0,0.01287]
[1778254481561,53.15,79816.16,0.0,-0.99991,0.0,0.01292]
[1778254484582,53.15,79818.01,0.0,-0.99991,0.0,0.01297]
[1778254488610,53.15,79820.88,0.0,-0.9999,0.0,0.01305]
[1778254489617,53.15,79825.25,0.0,-0.9999,0.0,0.01316]
[1778254490624,53.15,79827.63,0.0,-0.9999,0.0,0.01323]
[1778254495659,53.15,79829.0,0.0,-0.9999,0.0,0.01326]
[1778254496666,53.15,79831.53,0.0,-0.9999,0.0,0.01333]
[1778254497673,53.15,79837.16,0.0,-0.9999,0.0,0.01349]
[1778254498681,53.15,79846.92,0.0,-0.9999,0.0,0.01376]
[1778254499687,53.15,79852.14,0.0,-0.9999,0.0,0.0139]
[1778254500694,53.15,79853.22,0.0,-0.9999,0.0,0.01394]
[1778254502709,53.15,79847.42,0.0,-0.9999,0.0,0.01377]
[1778254504727,53.15,79842.78,0.0,-0.9999,0.0,0.01364]
[1778254505729,53.15,79836.2,0.0,-0.9999,0.0,0.01346]
[1778254506736,53.15,79832.03,0.0,-0.9999,0.0,0.01335]
[1778254507743,53.15,79835.19,0.0,-0.9999,0.0,0.01343]
[1778254510765,53.15,79838.36,0.0,-0.9999,0.0,0.01352]
[1778254511244,53.15,79838.36,0.0,-0.9999,0.0,0.01352]
[1778254513786,53.15,79833.34,0.0,-0.9999,0.0,0.01338]
[1778254514793,53.15,79821.4,0.0,-0.9999,0.0,0.01306]
[1778254515800,53.15,79818.03,0.0,-0.99991,0.0,0.01297]
[1778254516807,53.15,79812.32,0.0,-0.99991,0.0,0.01282]
[1778254518821,53.15,79810.39,0.0,-0.99991,0.0,0.01277]
[1778254521842,53.15,79816.58,0.0,-0.99991,0.0,0.01293]
[1778254522850,53.15,79823.42,0.0,-0.9999,0.0,0.01311]
[1778254523856,53.15,79825.75,0.0,-0.9999,0.0,0.01318]
[1778254524863,53.15,79834.86,0.0,-0.9999,0.0,0.01342]
[1778254525983,53.15,79834.86,0.0,-0.9999,0.0,0.01342]
[1778254526083,53.15,79837.25,0.0,-0.9999,0.0,0.01349]
[1778254526877,53.15,79832.81,0.0,-0.9999,0.0,0.01337]
[1778254528891,53.15,79829.11,0.0,-0.9999,0.0,0.01327]
[1778254530906,53.15,79826.67,0.0,-0.9999,0.0,0.0132]
[1778254531913,53.15,79820.67,0.0,-0.99991,0.0,0.01294]
[1778254532920,53.15,79817.2,0.0,-0.99991,0.0,0.01285]
[1778254537957,53.15,79816.48,0.0,-0.99991,0.0,0.01283]
[1778254540976,53.15,79813.81,0.0,-0.99991,0.0,0.01276]
[1778254545007,53.15,79819.5,0.0,-0.99991,0.0,0.01291]
[1778254546011,53.15,79823.91,0.0,-0.99991,0.0,0.01303]
[1778254551046,53.15,79821.81,0.0,-0.99991,0.0,0.01297]
[1778254556081,53.15,79822.6,0.0,-0.99991,0.0,0.01299]
[1778254561116,53.15,79822.8,0.0,-0.99991,0.0,0.013]
[1778254562123,53.15,79831.68,0.0,-0.9999,0.0,0.01324]
[1778254563130,53.15,79835.79,0.0,-0.9999,0.0,0.01335]
[1778254564137,53.15,79839.33,0.0,-0.9999,0.0,0.01344]
[1778254565144,53.15,79841.61,0.0,-0.9999,0.0,0.01351]
[1778254566151,53.15,79849.3,0.0,-0.9999,0.0,0.01372]
[1778254567158,53.15,79852.48,0.0,-0.9999,0.0,0.01381]
[1778254572193,53.15,79853.54,0.0,-0.9999,0.0,0.01384]
[1778254574207,53.15,79848.94,0.0,-0.9999,0.0,0.01371]
[1778254575214,53.15,79845.21,0.0,-0.9999,0.0,0.01361]
[1778254579242,53.15,79847.01,0.0,-0.9999,0.0,0.01366]
[1778254580249,53.15,79842.57,0.0,-0.9999,0.0,0.01353]
[1778254581256,53.15,79840.7,0.0,-0.9999,0.0,0.01348]
[1778254585284,53.15,79844.12,0.0,-0.9999,0.0,0.01358]
[1778254587298,53.15,79841.11,0.0,-0.9999,0.0,0.01349]
[1778254589312,53.15,79843.47,0.0,-0.9999,0.0,0.01356]
[1778254590319,53.15,79848.33,0.0,-0.9999,0.0,0.01369]
[1778254593340,53.15,79840.25,0.0,-0.9999,0.0,0.01337]
[1778254595354,53.15,79843.24,0.0,-0.9999,0.0,0.01345]
[1778254597368,53.15,79840.93,0.0,-0.9999,0.0,0.01339]
[1778254602407,53.15,79841.26,0.0,-0.9999,0.0,0.01339]
[1778254607439,53.15,79840.92,0.0,-0.9999,0.0,0.01339]
[1778254612474,53.15,79839.49,0.0,-0.9999,0.0,0.01335]
[1778254613481,53.15,79836.2,0.0,-0.9999,0.0,0.01326]
[1778254615495,53.15,79839.14,0.0,-0.9999,0.0,0.01334]
[1778254616502,53.15,79836.68,0.0,-0.9999,0.0,0.01327]
[1778254617509,53.15,79833.75,0.0,-0.9999,0.0,0.01319]
[1778254618417,53.15,79833.75,0.0,-0.9999,0.0,0.01319]
[1778254618516,53.15,79833.21,0.0,-0.9999,0.0,0.01318]
[1778254623551,53.15,79833.24,0.0,-0.9999,0.0,0.01318]
[1778254629593,53.15,79830.98,0.0,-0.9999,0.0,0.01312]
[1778254630600,53.15,79828.18,0.0,-0.9999,0.0,0.01304]
[1778254634628,53.15,79825.4,0.0,-0.99991,0.0,0.01297]
[1778254639663,53.15,79812.77,0.0,-0.99991,0.0,0.01264]
[1778254640670,53.15,79809.13,0.0,-0.99991,0.0,0.01254]
[1778254641677,53.15,79807.16,0.0,-0.99991,0.0,0.01249]
[1778254648726,53.15,79806.5,0.0,-0.99991,0.0,0.01247]
[1778254651462,53.15,79806.35,0.0,-0.99991,0.0,0.01247]
[1778254651747,53.15,79806.13,0.0,-0.99991,0.0,0.01237]
[1778254657789,53.15,79805.85,0.0,-0.99991,0.0,0.01236]
[1778254658796,53.15,79807.56,0.0,-0.99991,0.0,0.01241]
[1778254663831,53.15,79806.62,0.0,-0.99991,0.0,0.01238]
[1778254668866,53.15,79807.21,0.0,-0.99991,0.0,0.0124]
[1778254673901,53.15,79805.57,0.0,-0.99991,0.0,0.01236]
[1778254678943,53.15,79804.3,0.0,-0.99991,0.0,0.01232]
[1778254683978,53.15,79808.35,0.0,-0.99991,0.0,0.01243]
[1778254684985,53.15,79813.4,0.0,-0.99991,0.0,0.01256]
[1778254685992,53.15,79819.37,0.0,-0.99991,0.0,0.01271]
[1778254691027,53.15,79820.24,0.0,-0.99991,0.0,0.01273]
[1778254692034,53.15,79823.07,0.0,-0.99991,0.0,0.01281]
[1778254693041,53.15,79828.67,0.0,-0.99991,0.0,0.01296]
[1778254698076,53.15,79828.0,0.0,-0.99991,0.0,0.01294]
[1778254702104,53.15,79831.58,0.0,-0.9999,0.0,0.01303]
[1778254703111,53.15,79841.14,0.0,-0.9999,0.0,0.01329]
[1778254704118,53.15,79843.09,0.0,-0.9999,0.0,0.01334]
[1778254705475,53.15,79843.67,0.0,-0.9999,0.0,0.01336]
[1778254706132,53.15,79843.75,0.0,-0.9999,0.0,0.01336]
[1778254711167,53.15,79842.67,0.0,-0.9999,0.0,0.01323]
[1778254717209,53.15,79842.04,0.0,-0.9999,0.0,0.01321]
[1778254722244,53.15,79842.48,0.0,-0.9999,0.0,0.01323]
[1778254727279,53.15,79842.19,0.0,-0.9999,0.0,0.01322]
[1778254730300,53.15,79840.33,0.0,-0.9999,0.0,0.01317]
[1778254731307,53.15,79836.59,0.0,-0.9999,0.0,0.01307]
[1778254733321,53.15,79841.35,0.0,-0.9999,0.0,0.01319]
[1778254736342,53.15,79839.04,0.0,-0.9999,0.0,0.01313]
[1778254739367,53.15,79837.34,0.0,-0.9999,0.0,0.01309]
[1778254742388,53.15,79839.41,0.0,-0.9999,0.0,0.01314]
[1778254747423,53.15,79839.83,0.0,-0.9999,0.0,0.01315]
[1778254749437,53.15,79835.9,0.0,-0.9999,0.0,0.01305]
[1778254752458,53.15,79839.62,0.0,-0.9999,0.0,0.01315]
[1778254755479,53.15,79841.51,0.0,-0.9999,0.0,0.0132]
[1778254757493,53.15,79843.61,0.0,-0.9999,0.0,0.01326]
[1778254761521,53.15,79847.12,0.0,-0.9999,0.0,0.01335]
[1778254762528,53.15,79850.75,0.0,-0.9999,0.0,0.01345]
[1778254763535,53.15,79853.81,0.0,-0.9999,0.0,0.01354]
[1778254768570,53.15,79855.16,0.0,-0.9999,0.0,0.01357]
[1778254771591,53.15,79854.53,0.0,-0.9999,0.0,0.01345]
[1778254774612,53.15,79857.07,0.0,-0.9999,0.0,0.01352]
[1778254775619,53.15,79861.42,0.0,-0.9999,0.0,0.01364]
[1778254776626,53.15,79871.8,0.0,-0.9999,0.0,0.01393]
[1778254777633,53.15,79878.29,0.0,-0.9999,0.0,0.01412]
[1778254778640,53.15,79882.1,0.0,-0.9999,0.0,0.01423]
[1778254781661,53.15,79884.03,0.0,-0.9999,0.0,0.01429]
[1778254784683,53.15,79887.14,0.0,-0.99989,0.0,0.01438]
[1778254789718,53.15,79887.69,0.0,-0.99989,0.0,0.01439]
[1778254791732,53.15,79885.11,0.0,-0.99989,0.0,0.01432]
[1778254796768,53.15,79883.38,0.0,-0.9999,0.0,0.01427]
[1778254799790,53.15,79880.84,0.0,-0.9999,0.0,0.01419]
[1778254800682,53.15,79880.84,0.0,-0.9999,0.0,0.01419]
[1778254800797,53.15,79877.8,0.0,-0.9999,0.0,0.01411]
[1778254805833,53.15,79867.1,0.0,-0.9999,0.0,0.0138]
[1778254806840,53.15,79861.6,0.0,-0.9999,0.0,0.01365]
[1778254808854,53.15,79863.86,0.0,-0.9999,0.0,0.01371]
[1778254811864,53.15,79863.08,0.0,-0.9999,0.0,0.01369]
[1778254816910,53.15,79862.83,0.0,-0.9999,0.0,0.01368]
[1778254818924,53.15,79864.89,0.0,-0.9999,0.0,0.01374]
[1778254819931,53.15,79867.59,0.0,-0.9999,0.0,0.01382]
[1778254824967,53.15,79872.48,0.0,-0.9999,0.0,0.01395]
[1778254825974,53.15,79875.54,0.0,-0.9999,0.0,0.01404]
[1778254827988,53.15,79875.16,0.0,-0.9999,0.0,0.01403]
[1778254830008,53.15,79879.56,0.0,-0.9999,0.0,0.01416]
[1778254831010,53.15,79885.53,0.0,-0.9999,0.0,0.01422]
[1778254833023,53.15,79887.15,0.0,-0.9999,0.0,0.01427]
[1778254834030,53.15,79892.94,0.0,-0.99989,0.0,0.01444]
[1778254835037,53.15,79896.44,0.0,-0.99989,0.0,0.01454]
[1778254836053,53.15,79908.09,0.0,-0.99989,0.0,0.01489]
[1778254837056,53.15,79925.6,0.0,-0.99989,0.0,0.01543]
[1778254838067,53.15,79933.33,0.0,-0.99988,0.0,0.01567]
[1778254840081,53.15,79933.02,0.0,-0.99988,0.0,0.01566]
[1778254845117,53.15,79933.49,0.0,-0.99988,0.0,0.01567]
[1778254850152,53.15,79940.66,0.0,-0.99988,0.0,0.0159]
[1778254851159,53.15,79943.47,0.0,-0.99988,0.0,0.01599]
[1778254856194,53.15,79947.23,0.0,-0.99988,0.0,0.01612]
[1778254859215,53.15,79952.46,0.0,-0.99988,0.0,0.01629]
[1778254860223,53.15,79956.06,0.0,-0.99988,0.0,0.0164]
[1778254861229,53.15,79961.55,0.0,-0.99988,0.0,0.01659]
[1778254862236,53.15,79963.63,0.0,-0.99988,0.0,0.01666]
[1778254866264,53.15,79966.53,0.0,-0.99988,0.0,0.01675]
[1778254866641,53.15,79966.53,0.0,-0.99988,0.0,0.01675]
[1778254872306,53.15,79966.89,0.0,-0.99988,0.0,0.01677]
[1778254873313,53.15,79957.85,0.0,-0.99988,0.0,0.01646]
[1778254874320,53.15,79954.28,0.0,-0.99988,0.0,0.01635]
[1778254876910,53.15,79954.9,0.0,-0.99988,0.0,0.01637]
[1778254877341,53.15,79954.01,0.0,-0.99988,0.0,0.01634]
[1778254879355,53.15,79949.36,0.0,-0.99988,0.0,0.01618]
[1778254880362,53.15,79946.15,0.0,-0.99988,0.0,0.01608]
[1778254885397,53.15,79950.19,0.0,-0.99988,0.0,0.01621]
[1778254886405,53.15,79953.23,0.0,-0.99988,0.0,0.01631]
[1778254886965,53.15,79953.23,0.0,-0.99988,0.0,0.01631]
[1778254887411,53.15,79954.17,0.0,-0.99988,0.0,0.01634]
[1778254891439,53.15,79953.23,0.0,-0.99988,0.0,0.01619]
[1778254896474,53.15,79954.15,0.0,-0.99988,0.0,0.01622]
[1778254901509,53.15,79954.8,0.0,-0.99988,0.0,0.01624]
[1778254903524,53.15,79959.62,0.0,-0.99988,0.0,0.0164]
[1778254904531,53.15,79964.43,0.0,-0.99988,0.0,0.01656]
[1778254905539,53.15,79966.72,0.0,-0.99988,0.0,0.01664]
[1778254908560,53.15,79968.61,0.0,-0.99988,0.0,0.0167]
[1778254911581,53.15,79974.73,0.0,-0.99987,0.0,0.01691]
[1778254913596,53.15,79978.21,0.0,-0.99987,0.0,0.01703]
[1778254914603,53.15,79980.15,0.0,-0.99987,0.0,0.01709]
[1778254915671,53.15,79982.65,0.0,-0.99987,0.0,0.01718]
[1778254916620,53.15,79990.9,0.0,-0.99987,0.0,0.01746]
[1778254917627,53.15,79991.83,0.0,-0.99987,0.0,0.0175]
[1778254918634,53.15,79994.11,0.0,-0.99987,0.0,0.01758]
[1778254920648,53.15,79991.74,0.0,-0.99987,0.0,0.01749]
[1778254923669,53.15,79993.87,0.0,-0.99987,0.0,0.01757]
[1778254925360,53.15,79993.87,0.0,-0.99987,0.0,0.01757]
[1778254925404,53.15,79996.96,0.0,-0.99987,0.0,0.01768]
[1778254926690,53.15,80007.34,0.0,-0.99987,0.0,0.01805]
[1778254927697,53.15,80010.39,0.0,-0.99986,0.0,0.01816]
[1778254928704,53.15,80005.44,0.0,-0.99987,0.0,0.01798]
[1778254929711,53.15,80000.07,0.0,-0.99987,0.0,0.01779]
[1778254930718,53.15,79993.51,0.0,-0.99987,0.0,0.01756]
[1778254931725,53.15,79988.6,0.0,-0.99987,0.0,0.01738]
[1778254933387,53.15,79988.6,0.0,-0.99987,0.0,0.01738]
[1778254933486,53.15,79986.94,0.0,-0.99987,0.0,0.01733]
[1778254934746,53.15,79985.09,0.0,-0.99987,0.0,0.01726]
[1778254935753,53.15,79982.93,0.0,-0.99987,0.0,0.01719]
[1778254936760,53.15,79977.11,0.0,-0.99987,0.0,0.01699]
[1778254937767,53.15,79974.43,0.0,-0.99987,0.0,0.0169]
[1778254941796,53.15,79972.6,0.0,-0.99988,0.0,0.01683]
[1778254946831,53.15,79973.04,0.0,-0.99987,0.0,0.01685]
[1778254948846,53.15,79975.23,0.0,-0.99987,0.0,0.01692]
[1778254950792,53.15,79975.2,0.0,-0.99987,0.0,0.01692]
[1778254951391,53.15,79975.2,0.0,-0.99987,0.0,0.01692]
[1778254951411,53.15,79975.0,0.0,-0.99988,0.0,0.01679]
[1778254952873,53.15,79981.75,0.0,-0.99987,0.0,0.01702]
[1778254953880,53.15,79984.35,0.0,-0.99987,0.0,0.01711]
[1778254958915,53.15,79989.5,0.0,-0.99987,0.0,0.01729]
[1778254959922,53.15,79991.66,0.0,-0.99987,0.0,0.01736]
[1778254960929,53.15,79994.67,0.0,-0.99987,0.0,0.01747]
[1778254962943,53.15,79996.82,0.0,-0.99987,0.0,0.01754]
[1778254963950,53.15,80004.23,0.0,-0.99987,0.0,0.01781]
[1778254964957,53.15,80009.48,0.0,-0.99987,0.0,0.01799]
[1778254966974,53.15,80003.19,0.0,-0.99987,0.0,0.01777]
[1778254968987,53.15,80002.94,0.0,-0.99987,0.0,0.01776]
[1778254971587,53.15,80003.16,0.0,-0.99987,0.0,0.01777]
[1778254978050,53.15,80005.03,0.0,-0.99987,0.0,0.01783]
[1778254982078,53.15,80007.31,0.0,-0.99987,0.0,0.01792]
[1778254985099,53.15,80009.21,0.0,-0.99987,0.0,0.01798]
[1778254990134,53.15,80009.9,0.0,-0.99987,0.0,0.01801]
[1778254995169,53.15,80012.31,0.0,-0.99987,0.0,0.0181]
[1778254996176,53.15,80014.77,0.0,-0.99986,0.0,0.01818]
[1778254997183,53.15,80013.03,0.0,-0.99986,0.0,0.01812]
[1778254999197,53.15,80009.08,0.0,-0.99987,0.0,0.01798]
[1778255004232,53.15,80009.61,0.0,-0.99987,0.0,0.018]
[1778255009267,53.15,80008.28,0.0,-0.99987,0.0,0.01795]
[1778255011281,53.15,80007.2,0.0,-0.99987,0.0,0.01778]
[1778255013296,53.15,80003.72,0.0,-0.99987,0.0,0.01766]
[1778255014303,53.15,80001.56,0.0,-0.99987,0.0,0.01758]
[1778255016317,53.15,79996.45,0.0,-0.99987,0.0,0.0174]
[1778255017324,53.15,79991.03,0.0,-0.99987,0.0,0.01721]
[1778255021357,53.15,79969.76,0.0,-0.99988,0.0,0.01649]
[1778255022366,53.15,79932.68,0.0,-0.99989,0.0,0.0153]
[1778255023372,53.15,79925.01,0.0,-0.99989,0.0,0.01506]
[1778255024380,53.15,79934.89,0.0,-0.99989,0.0,0.01537]
[1778255025386,53.15,79945.22,0.0,-0.99988,0.0,0.01569]
[1778255026393,53.15,79947.34,0.0,-0.99988,0.0,0.01576]
[1778255028408,53.15,79958.65,0.0,-0.99988,0.0,0.01613]
[1778255029414,53.15,79961.89,0.0,-0.99988,0.0,0.01623]
[1778255031428,53.15,79959.35,0.0,-0.99988,0.0,0.01615]
[1778255032435,53.15,79954.76,0.0,-0.99988,0.0,0.016]
[1778255035456,53.15,79943.22,0.0,-0.99988,0.0,0.01563]
[1778255036463,53.15,79941.3,0.0,-0.99988,0.0,0.01557]
[1778255039484,53.15,79939.45,0.0,-0.99989,0.0,0.01551]
[1778255041498,53.15,79935.08,0.0,-0.99989,0.0,0.01538]
[1778255042505,53.15,79931.79,0.0,-0.99989,0.0,0.01527]
[1778255043512,53.15,79925.37,0.0,-0.99989,0.0,0.01508]
[1778255045526,53.15,79925.42,0.0,-0.99989,0.0,0.01508]
[1778255050561,53.15,79926.54,0.0,-0.99989,0.0,0.01511]
[1778255051568,53.15,79928.74,0.0,-0.99989,0.0,0.01518]
[1778255052575,53.15,79932.05,0.0,-0.99989,0.0,0.01528]
[1778255053582,53.15,79940.29,0.0,-0.99989,0.0,0.01554]
[1778255054590,53.15,79946.39,0.0,-0.99988,0.0,0.01573]
[1778255056603,53.15,79944.59,0.0,-0.99988,0.0,0.01567]
[1778255058617,53.15,79942.13,0.0,-0.99988,0.0,0.0156]
[1778255058977,53.15,79942.13,0.0,-0.99988,0.0,0.0156]
[1778255059328,53.15,79942.13,0.0,-0.99988,0.0,0.0156]
[1778255059624,53.15,79941.93,0.0,-0.99988,0.0,0.01559]
[1778255061638,53.15,79954.38,0.0,-0.99988,0.0,0.01599]
[1778255062645,53.15,79960.42,0.0,-0.99988,0.0,0.01618]
[1778255067681,53.15,79961.01,0.0,-0.99988,0.0,0.0162]
[1778255068688,53.15,79963.49,0.0,-0.99988,0.0,0.01628]
[1778255070707,53.15,79968.64,0.0,-0.99988,0.0,0.01645]
[1778255072721,53.15,79959.88,0.0,-0.99988,0.0,0.01605]
[1778255075742,53.15,79956.51,0.0,-0.99988,0.0,0.01594]
[1778255076749,53.15,79958.85,0.0,-0.99988,0.0,0.01601]
[1778255077686,53.15,79958.85,0.0,-0.99988,0.0,0.01601]
[1778255077756,53.15,79959.99,0.0,-0.99988,0.0,0.01605]
[1778255078763,53.15,79957.76,0.0,-0.99988,0.0,0.01598]
[1778255083803,53.15,79959.09,0.0,-0.99988,0.0,0.01602]
[1778255085817,53.15,79960.8,0.0,-0.99988,0.0,0.01608]
[1778255087831,53.15,79954.14,0.0,-0.99988,0.0,0.01586]
[1778255088863,53.15,79949.15,0.0,-0.99988,0.0,0.0157]
[1778255093898,53.15,79948.42,0.0,-0.99988,0.0,0.01568]
[1778255098933,53.15,79948.2,0.0,-0.99988,0.0,0.01567]
[1778255102961,53.15,79944.77,0.0,-0.99988,0.0,0.01556]
[1778255103968,53.15,79941.44,0.0,-0.99989,0.0,0.01546]
[1778255109003,53.15,79941.88,0.0,-0.99989,0.0,0.01547]
[1778255111017,53.15,79946.4,0.0,-0.99988,0.0,0.01561]
[1778255115045,53.15,79943.08,0.0,-0.99989,0.0,0.01551]
[1778255119073,53.15,79944.93,0.0,-0.99988,0.0,0.01557]
[1778255125115,53.15,79944.72,0.0,-0.99988,0.0,0.01556]
[1778255127129,53.15,79950.17,0.0,-0.99988,0.0,0.01573]
[1778255128136,53.15,79954.53,0.0,-0.99988,0.0,0.01587]
[1778255130150,53.15,79950.9,0.0,-0.99988,0.0,0.01576]
[1778255131157,53.15,79949.27,0.0,-0.99988,0.0,0.01559]
[1778255132164,53.15,79945.1,0.0,-0.99989,0.0,0.01546]
[1778255133171,53.15,79949.81,0.0,-0.99988,0.0,0.0156]
[1778255134178,53.15,79954.39,0.0,-0.99988,0.0,0.01575]
[1778255137199,53.15,79957.24,0.0,-0.99988,0.0,0.01584]
[1778255138207,53.15,79959.72,0.0,-0.99988,0.0,0.01592]
[1778255141227,53.15,79961.7,0.0,-0.99988,0.0,0.01599]
[1778255142234,53.15,79964.79,0.0,-0.99988,0.0,0.01609]
[1778255146264,53.15,79957.78,0.0,-0.99988,0.0,0.01586]
[1778255147270,53.15,79952.03,0.0,-0.99988,0.0,0.01568]
[1778255148277,53.15,79946.9,0.0,-0.99989,0.0,0.01551]
[1778255150291,53.15,79945.86,0.0,-0.99989,0.0,0.01548]
[1778255154319,53.15,79943.41,0.0,-0.99989,0.0,0.0154]
[1778255157342,53.15,79950.84,0.0,-0.99988,0.0,0.01564]
[1778255158349,53.15,79957.07,0.0,-0.99988,0.0,0.01584]
[1778255160363,53.15,79956.21,0.0,-0.99988,0.0,0.01581]
[1778255161370,53.15,79954.31,0.0,-0.99988,0.0,0.01575]
[1778255162377,53.15,79950.89,0.0,-0.99988,0.0,0.01564]
[1778255167412,53.15,79949.74,0.0,-0.99988,0.0,0.0156]
[1778255172447,53.15,79949.04,0.0,-0.99988,0.0,0.01558]
[1778255174461,53.15,79947.33,0.0,-0.99989,0.0,0.01553]
[1778255179496,53.15,79947.78,0.0,-0.99988,0.0,0.01554]
[1778255180503,53.15,79951.67,0.0,-0.99988,0.0,0.01566]
[1778255181510,53.15,79954.02,0.0,-0.99988,0.0,0.01574]
[1778255186545,53.15,79953.05,0.0,-0.99988,0.0,0.01571]
[1778255187552,53.15,79949.9,0.0,-0.99988,0.0,0.01561]
[1778255191580,53.15,79947.75,0.0,-0.99989,0.0,0.01542]
[1778255196615,53.15,79946.83,0.0,-0.99989,0.0,0.01539]
[1778255198629,53.15,79944.33,0.0,-0.99989,0.0,0.01532]
[1778255201650,53.15,79942.43,0.0,-0.99989,0.0,0.01526]
[1778255206685,53.15,79939.56,0.0,-0.99989,0.0,0.01517]
[1778255207692,53.15,79936.83,0.0,-0.99989,0.0,0.01509]
[1778255208699,53.15,79941.0,0.0,-0.99989,0.0,0.01521]
[1778255209706,53.15,79949.38,0.0,-0.99989,0.0,0.01547]
[1778255210713,53.15,79952.76,0.0,-0.99988,0.0,0.01558]
[1778255212728,53.15,79957.52,0.0,-0.99988,0.0,0.01573]
[1778255213734,53.15,79959.38,0.0,-0.99988,0.0,0.01579]
[1778255214741,53.15,79964.7,0.0,-0.99988,0.0,0.01596]
[1778255215748,53.15,79967.16,0.0,-0.99988,0.0,0.01604]
[1778255220783,53.15,79965.33,0.0,-0.99988,0.0,0.01598]
[1778255222575,53.15,79964.8,0.0,-0.99988,0.0,0.01597]
[1778255229846,53.15,79965.32,0.0,-0.99988,0.0,0.01598]
[1778255230853,53.15,79968.97,0.0,-0.99988,0.0,0.0161]
[1778255232867,53.15,79972.42,0.0,-0.99988,0.0,0.01621]
[1778255233874,53.15,79982.56,0.0,-0.99988,0.0,0.01655]
[1778255234881,53.15,79979.61,0.0,-0.99988,0.0,0.01645]
[1778255235888,53.15,79970.34,0.0,-0.99988,0.0,0.01615]
[1778255236895,53.15,79966.03,0.0,-0.99988,0.0,0.01601]
[1778255237902,53.15,79964.1,0.0,-0.99988,0.0,0.01594]
[1778255238909,53.15,79965.95,0.0,-0.99988,0.0,0.016]
[1778255240923,53.15,79961.35,0.0,-0.99988,0.0,0.01585]
[1778255241930,53.15,79954.57,0.0,-0.99988,0.0,0.01564]
[1778255243944,53.15,79956.64,0.0,-0.99988,0.0,0.0157]
[1778255244540,53.15,79956.64,0.0,-0.99988,0.0,0.0157]
[1778255249986,53.15,79955.79,0.0,-0.99988,0.0,0.01568]
[1778255252000,53.15,79956.44,0.0,-0.99988,0.0,0.01558]
[1778255253007,53.15,79960.05,0.0,-0.99988,0.0,0.01569]
[1778255255021,53.15,79969.0,0.0,-0.99988,0.0,0.01598]
[1778255256028,53.15,79971.95,0.0,-0.99988,0.0,0.01608]
[1778255258045,53.15,79976.66,0.0,-0.99988,0.0,0.01623]
[1778255259049,53.15,79978.41,0.0,-0.99988,0.0,0.01629]
[1778255260056,53.15,79975.73,0.0,-0.99988,0.0,0.0162]
[1778255265091,53.15,79976.49,0.0,-0.99988,0.0,0.01623]
[1778255270126,53.15,79976.18,0.0,-0.99988,0.0,0.01622]
[1778255271133,53.15,79979.97,0.0,-0.99988,0.0,0.01634]
[1778255272140,53.15,79984.26,0.0,-0.99988,0.0,0.01648]
[1778255273147,53.15,79990.99,0.0,-0.99988,0.0,0.01671]
[1778255274154,53.15,79999.13,0.0,-0.99987,0.0,0.01698]
[1778255275161,53.15,80000.02,0.0,-0.99987,0.0,0.01701]
[1778255278185,53.15,80003.9,0.0,-0.99987,0.0,0.01715]
[1778255281209,53.15,80005.76,0.0,-0.99987,0.0,0.01721]
[1778255282216,53.15,80014.41,0.0,-0.99987,0.0,0.01751]
[1778255283500,53.15,80021.83,0.0,-0.99987,0.0,0.01778]
[1778255284230,53.15,80022.03,0.0,-0.99987,0.0,0.01778]
[1778255285237,53.15,80024.71,0.0,-0.99987,0.0,0.01788]
[1778255287251,53.15,80029.85,0.0,-0.99986,0.0,0.01806]
[1778255289265,53.15,80024.99,0.0,-0.99987,0.0,0.01789]
[1778255290272,53.15,80020.59,0.0,-0.99987,0.0,0.01773]
[1778255292464,53.15,80019.84,0.0,-0.99987,0.0,0.01771]
[1778255295307,53.15,80024.03,0.0,-0.99987,0.0,0.01785]
[1778255296314,53.15,80028.11,0.0,-0.99987,0.0,0.018]
[1778255297321,53.15,80025.4,0.0,-0.99987,0.0,0.0179]
[1778255302356,53.15,80024.65,0.0,-0.99987,0.0,0.01788]
[1778255306384,53.15,80026.65,0.0,-0.99987,0.0,0.01795]
[1778255308398,53.15,80030.02,0.0,-0.99986,0.0,0.01807]
[1778255309405,53.15,80034.74,0.0,-0.99986,0.0,0.01824]
[1778255310412,53.15,80043.23,0.0,-0.99986,0.0,0.01855]
[1778255311419,53.15,80045.07,0.0,-0.99986,0.0,0.01849]
[1778255312426,53.15,80048.24,0.0,-0.99986,0.0,0.0186]
[1778255314440,53.15,80049.97,0.0,-0.99986,0.0,0.01867]
[1778255319475,53.15,80049.95,0.0,-0.99986,0.0,0.01867]
[1778255323503,53.15,80058.15,0.0,-0.99986,0.0,0.01898]
[1778255324510,53.15,80066.18,0.0,-0.99986,0.0,0.01928]
[1778255325517,53.15,80073.68,0.0,-0.99985,0.0,0.01957]
[1778255326524,53.15,80074.75,0.0,-0.99985,0.0,0.01962]
[1778255327531,53.15,80074.49,0.0,-0.99985,0.0,0.0196]
[1778255329670,53.15,80074.8,0.0,-0.99985,0.0,0.01962]
[1778255335587,53.15,80080.72,0.0,-0.99985,0.0,0.01985]
[1778255336594,53.15,80083.25,0.0,-0.99985,0.0,0.01995]
[1778255337601,53.15,80086.55,0.0,-0.99985,0.0,0.02008]
[1778255339615,53.15,80089.14,0.0,-0.99985,0.0,0.02018]
[1778255340941,53.15,80089.14,0.0,-0.99985,0.0,0.02018]
[1778255341034,53.15,80089.33,0.0,-0.99985,0.0,0.02019]
[1778255341629,53.15,80091.5,0.0,-0.99985,0.0,0.02028]
[1778255343643,53.15,80087.75,0.0,-0.99985,0.0,0.02013]
[1778255345657,53.15,80084.46,0.0,-0.99985,0.0,0.02]
[1778255346678,53.15,80084.46,0.0,-0.99985,0.0,0.02]
[1778255347671,53.15,80087.45,0.0,-0.99985,0.0,0.02012]
[1778255348678,53.15,80089.43,0.0,-0.99985,0.0,0.0202]
[1778255352706,53.15,80086.65,0.0,-0.99985,0.0,0.02008]
[1778255355728,53.15,80088.38,0.0,-0.99985,0.0,0.02015]
[1778255358749,53.15,80091.51,0.0,-0.99985,0.0,0.02028]
[1778255360764,53.15,80099.47,0.0,-0.99984,0.0,0.0206]
[1778255361771,53.15,80104.18,0.0,-0.99984,0.0,0.0208]
[1778255363785,53.15,80098.39,0.0,-0.99984,0.0,0.02056]
[1778255364792,53.15,80096.48,0.0,-0.99985,0.0,0.02048]
[1778255365799,53.15,80092.06,0.0,-0.99985,0.0,0.0203]
[1778255367813,53.15,80095.13,0.0,-0.99985,0.0,0.02043]
[1778255368820,53.15,80099.56,0.0,-0.99984,0.0,0.02061]
[1778255371841,53.15,80097.97,0.0,-0.99985,0.0,0.02039]
[1778255372848,53.15,80093.8,0.0,-0.99985,0.0,0.02022]
[1778255373855,53.15,80089.03,0.0,-0.99985,0.0,0.02003]
[1778255375869,53.15,80075.87,0.0,-0.99985,0.0,0.01952]
[1778255376876,53.15,80067.63,0.0,-0.99986,0.0,0.0192]
[1778255377883,53.15,80064.07,0.0,-0.99986,0.0,0.01906]
[1778255379897,53.15,80061.61,0.0,-0.99986,0.0,0.01897]
[1778255381911,53.15,80057.7,0.0,-0.99986,0.0,0.01882]
[1778255382918,53.15,80053.55,0.0,-0.99986,0.0,0.01867]
[1778255383925,53.15,80048.02,0.0,-0.99986,0.0,0.01846]
[1778255385712,53.15,80048.22,0.0,-0.99986,0.0,0.01847]
[1778255386540,53.15,80046.84,0.0,-0.99986,0.0,0.01842]
[1778255386946,53.15,80046.62,0.0,-0.99986,0.0,0.01841]
[1778255391982,53.15,80046.06,0.0,-0.99986,0.0,0.01839]
[1778255396011,53.15,80043.8,0.0,-0.99986,0.0,0.0183]
[1778255399032,53.15,80041.97,0.0,-0.99986,0.0,0.01824]
[1778255404067,53.15,80044.71,0.0,-0.99986,0.0,0.01834]
[1778255407088,53.15,80042.77,0.0,-0.99986,0.0,0.01827]
[1778255412131,53.15,80040.38,0.0,-0.99986,0.0,0.01818]
[1778255415153,53.15,80036.99,0.0,-0.99986,0.0,0.01806]
[1778255419181,53.15,80042.35,0.0,-0.99986,0.0,0.01825]
[1778255421195,53.15,80044.08,0.0,-0.99986,0.0,0.01831]
[1778255426230,53.15,80046.97,0.0,-0.99986,0.0,0.01842]
[1778255427237,53.15,80050.29,0.0,-0.99986,0.0,0.01854]
[1778255429251,53.15,80052.34,0.0,-0.99986,0.0,0.01862]
[1778255430258,53.15,80056.98,0.0,-0.99986,0.0,0.01879]
[1778255431265,53.15,80058.22,0.0,-0.99986,0.0,0.0187]
[1778255436300,53.15,80056.17,0.0,-0.99986,0.0,0.01863]
[1778255437307,53.15,80054.34,0.0,-0.99986,0.0,0.01856]
[1778255439321,53.15,80050.33,0.0,-0.99986,0.0,0.01841]
[1778255440328,53.15,80046.6,0.0,-0.99986,0.0,0.01827]
[1778255444356,53.15,80048.64,0.0,-0.99986,0.0,0.01835]
[1778255445363,53.15,80050.73,0.0,-0.99986,0.0,0.01842]
[1778255450398,53.15,80049.15,0.0,-0.99986,0.0,0.01837]
[1778255455433,53.15,80050.56,0.0,-0.99986,0.0,0.01842]
[1778255458454,53.15,80054.04,0.0,-0.99986,0.0,0.01855]
[1778255460468,53.15,80052.25,0.0,-0.99986,0.0,0.01848]
[1778255462483,53.15,80054.91,0.0,-0.99986,0.0,0.01858]
[1778255467518,53.15,80055.47,0.0,-0.99986,0.0,0.0186]
[1778255468525,53.15,80058.23,0.0,-0.99986,0.0,0.0187]
[1778255472553,53.15,80052.84,0.0,-0.99986,0.0,0.0185]
[1778255473560,53.15,80049.46,0.0,-0.99986,0.0,0.01838]
[1778255475574,53.15,80049.62,0.0,-0.99986,0.0,0.01838]
[1778255476581,53.15,80053.42,0.0,-0.99986,0.0,0.01852]
[1778255477588,53.15,80055.97,0.0,-0.99986,0.0,0.01862]
[1778255480609,53.15,80057.53,0.0,-0.99986,0.0,0.01868]
[1778255481616,53.15,80059.34,0.0,-0.99986,0.0,0.01874]
[1778255484637,53.15,80069.86,0.0,-0.99986,0.0,0.01914]
[1778255485644,53.15,80074.83,0.0,-0.99985,0.0,0.01933]
[1778255486651,53.15,80075.24,0.0,-0.99985,0.0,0.01935]
[1778255489672,53.15,80077.04,0.0,-0.99985,0.0,0.01942]
[1778255491686,53.15,80078.56,0.0,-0.99985,0.0,0.01934]
[1778255496721,53.15,80077.35,0.0,-0.99985,0.0,0.01929]
[1778255500749,53.15,80073.73,0.0,-0.99986,0.0,0.01915]
[1778255502763,53.15,80068.92,0.0,-0.99986,0.0,0.01897]
[1778255507798,53.15,80067.31,0.0,-0.99986,0.0,0.01891]
[1778255509812,53.15,80062.72,0.0,-0.99986,0.0,0.01873]
[1778255510819,53.15,80059.48,0.0,-0.99986,0.0,0.01861]
[1778255513840,53.15,80061.52,0.0,-0.99986,0.0,0.01869]
[1778255514847,53.15,80065.44,0.0,-0.99986,0.0,0.01883]
[1778255515237,53.15,80065.44,0.0,-0.99986,0.0,0.01883]
[1778255517868,53.15,80067.61,0.0,-0.99986,0.0,0.01892]
[1778255518875,53.15,80070.9,0.0,-0.99986,0.0,0.01904]
[1778255523910,53.15,80071.97,0.0,-0.99986,0.0,0.01908]
[1778255528954,53.15,80071.23,0.0,-0.99986,0.0,0.01905]
[1778255529962,53.15,80063.94,0.0,-0.99986,0.0,0.01878]
[1778255530969,53.15,80063.14,0.0,-0.99986,0.0,0.01875]
[1778255532983,53.15,80059.6,0.0,-0.99986,0.0,0.01862]
[1778255538019,53.15,80058.64,0.0,-0.99986,0.0,0.01858]
[1778255541040,53.15,80056.5,0.0,-0.99986,0.0,0.0185]
[1778255543054,53.15,80054.42,0.0,-0.99986,0.0,0.01842]
[1778255544061,53.15,80052.09,0.0,-0.99986,0.0,0.01834]
[1778255545068,53.15,80043.75,0.0,-0.99986,0.0,0.01803]
[1778255546075,53.15,80039.54,0.0,-0.99987,0.0,0.01788]
[1778255548089,53.15,80034.15,0.0,-0.99987,0.0,0.01769]
[1778255549098,53.15,80031.41,0.0,-0.99987,0.0,0.01759]
[1778255551111,53.15,80029.96,0.0,-0.99987,0.0,0.01741]
[1778255552118,53.15,80027.16,0.0,-0.99987,0.0,0.01731]
[1778255555139,53.15,80020.47,0.0,-0.99987,0.0,0.01708]
[1778255556146,53.15,80016.78,0.0,-0.99987,0.0,0.01695]
[1778255558160,53.15,80014.87,0.0,-0.99987,0.0,0.01689]
[1778255560175,53.15,80007.69,0.0,-0.99988,0.0,0.01665]
[1778255562188,53.15,80007.53,0.0,-0.99988,0.0,0.01664]
[1778255565242,53.15,80006.77,0.0,-0.99988,0.0,0.01661]
[1778255566216,53.15,80007.64,0.0,-0.99988,0.0,0.01664]
[1778255568230,53.15,80010.01,0.0,-0.99988,0.0,0.01672]
[1778255572452,53.15,80011.1,0.0,-0.99987,0.0,0.01676]
[1778255578469,53.15,80010.74,0.0,-0.99988,0.0,0.01675]
[1778255582328,53.15,80012.86,0.0,-0.99987,0.0,0.01682]
[1778255587363,53.15,80013.19,0.0,-0.99987,0.0,0.01683]
[1778255592398,53.15,80010.82,0.0,-0.99987,0.0,0.01675]
[1778255597433,53.15,80011.73,0.0,-0.99987,0.0,0.01678]
[1778255598440,53.15,80013.91,0.0,-0.99987,0.0,0.01686]
[1778255603475,53.15,80011.77,0.0,-0.99987,0.0,0.01678]
[1778255606497,53.15,80019.2,0.0,-0.99987,0.0,0.01704]
[1778255607504,53.15,80021.03,0.0,-0.99987,0.0,0.0171]
[1778255611532,53.15,80021.59,0.0,-0.99987,0.0,0.01699]
[1778255616567,53.15,80024.86,0.0,-0.99987,0.0,0.0171]
[1778255617574,53.15,80026.63,0.0,-0.99987,0.0,0.01717]
[1778255622609,53.15,80026.14,0.0,-0.99987,0.0,0.01715]
[1778255627644,53.15,80027.07,0.0,-0.99987,0.0,0.01718]
[1778255630665,53.15,80031.94,0.0,-0.99987,0.0,0.01735]
[1778255631672,53.15,80035.95,0.0,-0.99987,0.0,0.01749]
[1778255632679,53.15,80038.75,0.0,-0.99987,0.0,0.01759]
[1778255637715,53.15,80038.27,0.0,-0.99987,0.0,0.01757]
[1778255638721,53.15,80035.36,0.0,-0.99987,0.0,0.01747]
[1778255639728,53.15,80033.36,0.0,-0.99987,0.0,0.0174]
[1778255641154,53.15,80033.36,0.0,-0.99987,0.0,0.0174]
[1778255641156,53.15,80033.23,0.0,-0.99987,0.0,0.0174]
[1778255641742,53.15,80036.76,0.0,-0.99987,0.0,0.01752]
[1778255642749,53.15,80040.96,0.0,-0.99987,0.0,0.01767]
[1778255643756,53.15,80050.52,0.0,-0.99986,0.0,0.01801]
[1778255644763,53.15,80053.53,0.0,-0.99986,0.0,0.01812]
[1778255645770,53.15,80054.09,0.0,-0.99986,0.0,0.01814]
[1778255650861,53.15,80049.59,0.0,-0.99987,0.0,0.01798]
[1778255651868,53.15,80047.55,0.0,-0.99987,0.0,0.0179]
[1778255652875,53.15,80043.28,0.0,-0.99987,0.0,0.01775]
[1778255653643,53.15,80043.28,0.0,-0.99987,0.0,0.01775]
[1778255654779,53.15,80042.22,0.0,-0.99987,0.0,0.01771]
[1778255654889,53.15,80041.07,0.0,-0.99987,0.0,0.01767]
[1778255659930,53.15,80041.54,0.0,-0.99987,0.0,0.01769]
[1778255661944,53.15,80047.51,0.0,-0.99987,0.0,0.0179]
[1778255662952,53.15,80051.92,0.0,-0.99986,0.0,0.01806]
[1778255663962,53.15,80060.5,0.0,-0.99986,0.0,0.01838]
[1778255664969,53.15,80074.04,0.0,-0.99986,0.0,0.01888]
[1778255665975,53.15,80073.78,0.0,-0.99986,0.0,0.01887]
[1778255666982,53.15,80077.31,0.0,-0.99986,0.0,0.01901]
[1778255671010,53.15,80077.72,0.0,-0.99986,0.0,0.01888]
[1778255673070,53.15,80085.78,0.0,-0.99986,0.0,0.01919]
[1778255674040,53.15,80122.2,0.0,-0.99984,0.0,0.02063]
[1778255675044,53.15,80128.8,0.0,-0.99984,0.0,0.02091]
[1778255676051,53.15,80131.44,0.0,-0.99984,0.0,0.02102]
[1778255678065,53.15,80132.76,0.0,-0.99984,0.0,0.02107]
[1778255681086,53.15,80143.11,0.0,-0.99984,0.0,0.02151]
[1778255682093,53.15,80148.26,0.0,-0.99984,0.0,0.02173]
[1778255683100,53.15,80147.19,0.0,-0.99984,0.0,0.02168]
[1778255684107,53.15,80139.28,0.0,-0.99984,0.0,0.02135]
[1778255685116,53.15,80136.13,0.0,-0.99984,0.0,0.02121]
[1778255686123,53.15,80134.25,0.0,-0.99984,0.0,0.02113]
[1778255687130,53.15,80125.91,0.0,-0.99984,0.0,0.02079]
[1778255688137,53.15,80120.06,0.0,-0.99984,0.0,0.02055]
[1778255691158,53.15,80118.11,0.0,-0.99985,0.0,0.02047]
[1778255698210,53.15,80116.88,0.0,-0.99985,0.0,0.02042]
[1778255699214,53.15,80120.67,0.0,-0.99984,0.0,0.02057]
[1778255700222,53.15,80126.64,0.0,-0.99984,0.0,0.02082]
[1778255701244,53.15,80133.58,0.0,-0.99984,0.0,0.02111]
[1778255702240,53.15,80144.48,0.0,-0.99984,0.0,0.02157]
[1778255703249,53.15,80147.12,0.0,-0.99984,0.0,0.02168]
[1778255704256,53.15,80149.06,0.0,-0.99983,0.0,0.02176]
[1778255709103,53.15,80149.21,0.0,-0.99983,0.0,0.02177]
[1778255714325,53.15,80140.99,0.0,-0.99984,0.0,0.02142]
[1778255715332,53.15,80137.45,0.0,-0.99984,0.0,0.02127]
[1778255716340,53.15,80132.0,0.0,-0.99984,0.0,0.02104]
[1778255717347,53.15,80136.01,0.0,-0.99984,0.0,0.02121]
[1778255718361,53.15,80151.05,0.0,-0.99983,0.0,0.02185]
[1778255719372,53.15,80163.31,0.0,-0.99983,0.0,0.02238]
[1778255720376,53.15,80167.4,0.0,-0.99983,0.0,0.02257]
[1778255721383,53.15,80165.06,0.0,-0.99983,0.0,0.02246]
[1778255722393,53.15,80151.98,0.0,-0.99983,0.0,0.02189]
[1778255723398,53.15,80140.63,0.0,-0.99984,0.0,0.0214]
[1778255724405,53.15,80140.2,0.0,-0.99984,0.0,0.02138]
[1778255727426,53.15,80142.25,0.0,-0.99984,0.0,0.02147]
[1778255727488,53.15,80142.25,0.0,-0.99984,0.0,0.02147]
[1778255729440,53.15,80137.39,0.0,-0.99984,0.0,0.02127]
[1778255730447,53.15,80126.63,0.0,-0.99984,0.0,0.02082]
[1778255731454,53.15,80122.58,0.0,-0.99984,0.0,0.0205]
[1778255733468,53.15,80118.82,0.0,-0.99985,0.0,0.02035]
[1778255734475,53.15,80120.55,0.0,-0.99985,0.0,0.02042]
[1778255736489,53.15,80116.98,0.0,-0.99985,0.0,0.02027]
[1778255737953,53.15,80116.98,0.0,-0.99985,0.0,0.02027]
[1778255738000,53.15,80117.35,0.0,-0.99985,0.0,0.02029]
[1778255739511,53.15,80120.74,0.0,-0.99985,0.0,0.02042]
[1778255740518,53.15,80123.27,0.0,-0.99984,0.0,0.02053]
[1778255744546,53.15,80120.43,0.0,-0.99985,0.0,0.02041]
[1778255749581,53.15,80119.71,0.0,-0.99985,0.0,0.02038]
[1778255751930,53.15,80120.6,0.0,-0.99985,0.0,0.02042]
[1778255757638,53.15,80120.65,0.0,-0.99985,0.0,0.02042]
[1778255762673,53.15,80119.64,0.0,-0.99985,0.0,0.02038]
[1778255764693,53.15,80130.83,0.0,-0.99984,0.0,0.02084]
[1778255765705,53.15,80134.88,0.0,-0.99984,0.0,0.02101]
[1778255768742,53.15,80137.39,0.0,-0.99984,0.0,0.02111]
[1778255772770,53.15,80141.76,0.0,-0.99984,0.0,0.0213]
[1778255776773,53.15,80141.1,0.0,-0.99984,0.0,0.02127]
[1778255777806,53.15,80136.56,0.0,-0.99984,0.0,0.02108]
[1778255778813,53.15,80129.88,0.0,-0.99984,0.0,0.0208]
[1778255779820,53.15,80126.68,0.0,-0.99984,0.0,0.02067]
[1778255780827,53.15,80122.9,0.0,-0.99984,0.0,0.02051]
[1778255785862,53.15,80120.12,0.0,-0.99985,0.0,0.0204]
[1778255787193,53.15,80120.12,0.0,-0.99985,0.0,0.0204]
[1778255787280,53.15,80122.15,0.0,-0.99985,0.0,0.02048]
[1778255790897,53.15,80130.79,0.0,-0.99984,0.0,0.02084]
[1778255791904,53.15,80136.12,0.0,-0.99984,0.0,0.02091]
[1778255793918,53.15,80132.98,0.0,-0.99984,0.0,0.02078]
[1778255795498,53.15,80132.98,0.0,-0.99984,0.0,0.02078]
[1778255794925,53.15,80128.43,0.0,-0.99984,0.0,0.02059]
[1778255796048,53.15,80128.43,0.0,-0.99984,0.0,0.02059]
[1778255796068,53.15,80126.15,0.0,-0.99984,0.0,0.02049]
[1778255798953,53.15,80128.91,0.0,-0.99984,0.0,0.02061]
[1778255800967,53.15,80131.9,0.0,-0.99984,0.0,0.02073]
[1778255801974,53.15,80139.38,0.0,-0.99984,0.0,0.02104]
[1778255802981,53.15,80140.61,0.0,-0.99984,0.0,0.02109]
[1778255803710,53.15,80140.61,0.0,-0.99984,0.0,0.02109]
[1778255803988,53.15,80141.17,0.0,-0.99984,0.0,0.02112]
[1778255806002,53.15,80144.93,0.0,-0.99984,0.0,0.02127]
[1778255811038,53.15,80145.04,0.0,-0.99984,0.0,0.02128]
[1778255812109,53.15,80145.04,0.0,-0.99984,0.0,0.02128]
[1778255812138,53.15,80144.89,0.0,-0.99984,0.0,0.02127]
[1778255818087,53.15,80145.68,0.0,-0.99984,0.0,0.02131]
[1778255821110,53.15,80151.62,0.0,-0.99984,0.0,0.02156]
[1778255822116,53.15,80158.75,0.0,-0.99983,0.0,0.02187]
[1778255823123,53.15,80161.9,0.0,-0.99983,0.0,0.022]
[1778255824130,53.15,80157.34,0.0,-0.99983,0.0,0.0218]
[1778255825141,53.15,80153.44,0.0,-0.99984,0.0,0.02164]
[1778255826149,53.15,80151.45,0.0,-0.99984,0.0,0.02155]
[1778255827155,53.15,80149.37,0.0,-0.99984,0.0,0.02146]
[1778255828162,53.15,80145.66,0.0,-0.99984,0.0,0.02131]
[1778255829171,53.15,80142.38,0.0,-0.99984,0.0,0.02117]
[1778255830006,53.15,80142.38,0.0,-0.99984,0.0,0.02117]
[1778255832194,53.15,80150.04,0.0,-0.99984,0.0,0.02149]
[1778255833202,53.15,80152.84,0.0,-0.99984,0.0,0.02161]
[1778255834209,53.15,80156.19,0.0,-0.99983,0.0,0.02175]
[1778255835216,53.15,80159.79,0.0,-0.99983,0.0,0.02191]
[1778255837230,53.15,80161.98,0.0,-0.99983,0.0,0.02201]
[1778255838237,53.15,80164.23,0.0,-0.99983,0.0,0.0221]
[1778255839244,53.15,80166.04,0.0,-0.99983,0.0,0.02218]
[1778255844279,53.15,80166.39,0.0,-0.99983,0.0,0.0222]
[1778255847300,53.15,80164.29,0.0,-0.99983,0.0,0.02211]
[1778255851328,53.15,80163.16,0.0,-0.99983,0.0,0.0219]
[1778255852335,53.15,80160.85,0.0,-0.99983,0.0,0.0218]
[1778255854349,53.15,80163.82,0.0,-0.99983,0.0,0.02193]
[1778255855356,53.15,80166.99,0.0,-0.99983,0.0,0.02206]
[1778255860391,53.15,80164.26,0.0,-0.99983,0.0,0.02195]
[1778255862405,53.15,80157.41,0.0,-0.99984,0.0,0.02165]
[1778255863412,53.15,80150.5,0.0,-0.99984,0.0,0.02135]
[1778255864419,53.15,80145.8,0.0,-0.99984,0.0,0.02116]
[1778255868447,53.15,80142.24,0.0,-0.99984,0.0,0.02101]
[1778255869454,53.15,80137.37,0.0,-0.99984,0.0,0.0208]
[1778255870461,53.15,80130.88,0.0,-0.99984,0.0,0.02054]
[1778255871468,53.15,80125.91,0.0,-0.99985,0.0,0.02034]
[1778255873482,53.15,80123.1,0.0,-0.99985,0.0,0.02022]
[1778255874489,53.15,80119.83,0.0,-0.99985,0.0,0.02009]
[1778255879104,53.15,80119.47,0.0,-0.99985,0.0,0.02008]
[1778255879351,53.15,80119.47,0.0,-0.99985,0.0,0.02008]
[1778255879524,53.15,80118.92,0.0,-0.99985,0.0,0.02005]
[1778255882545,53.15,80116.96,0.0,-0.99985,0.0,0.01998]
[1778255887581,53.15,80115.73,0.0,-0.99985,0.0,0.01993]
[1778255892616,53.15,80115.49,0.0,-0.99985,0.0,0.01992]
[1778255897652,53.15,80115.33,0.0,-0.99985,0.0,0.01991]
[1778255902686,53.15,80115.98,0.0,-0.99985,0.0,0.01994]
[1778255908732,53.15,80116.94,0.0,-0.99985,0.0,0.01997]
[1778255909738,53.15,80119.41,0.0,-0.99985,0.0,0.02007]
[1778255911753,53.15,80110.51,0.0,-0.99985,0.0,0.01958]
[1778255912766,53.15,80106.84,0.0,-0.99985,0.0,0.01943]
[1778255917801,53.15,80106.7,0.0,-0.99985,0.0,0.01943]
[1778255922836,53.15,80106.46,0.0,-0.99985,0.0,0.01942]
[1778255927871,53.15,80106.66,0.0,-0.99985,0.0,0.01942]
[1778255929885,53.15,80102.03,0.0,-0.99985,0.0,0.01925]
[1778255930892,53.15,80098.7,0.0,-0.99986,0.0,0.01912]
[1778255932907,53.15,80096.6,0.0,-0.99986,0.0,0.01904]
[1778255935928,53.15,80099.44,0.0,-0.99986,0.0,0.01915]
[1778255938950,53.15,80097.43,0.0,-0.99986,0.0,0.01907]
[1778255941970,53.15,80095.62,0.0,-0.99986,0.0,0.019]
[1778255942977,53.15,80098.82,0.0,-0.99986,0.0,0.01912]
[1778255943984,53.15,80100.65,0.0,-0.99986,0.0,0.01919]
[1778255949026,53.15,80100.9,0.0,-0.99986,0.0,0.0192]
[1778255954061,53.15,80100.69,0.0,-0.99986,0.0,0.01919]
[1778255960103,53.15,80102.82,0.0,-0.99985,0.0,0.01928]
[1778255961110,53.15,80109.59,0.0,-0.99985,0.0,0.01954]
[1778255962117,53.15,80111.91,0.0,-0.99985,0.0,0.01963]
[1778255964131,53.15,80113.87,0.0,-0.99985,0.0,0.01971]
[1778255967152,53.15,80116.14,0.0,-0.99985,0.0,0.0198]
[1778255970173,53.15,80118.52,0.0,-0.99985,0.0,0.01989]
[1778255971180,53.15,80118.58,0.0,-0.99985,0.0,0.01975]
[1778255976215,53.15,80117.22,0.0,-0.99985,0.0,0.01969]
[1778255978229,53.15,80115.35,0.0,-0.99985,0.0,0.01962]
[1778255980243,53.15,80112.09,0.0,-0.99985,0.0,0.01949]
[1778255983264,53.15,80109.19,0.0,-0.99985,0.0,0.01938]
[1778255985278,53.15,80105.52,0.0,-0.99985,0.0,0.01924]
[1778255987292,53.15,80103.69,0.0,-0.99986,0.0,0.01917]
[1778255989306,53.15,80111.45,0.0,-0.99985,0.0,0.01947]
[1778255990313,53.15,80116.71,0.0,-0.99985,0.0,0.01967]
[1778255991320,53.15,80122.51,0.0,-0.99985,0.0,0.0199]
[1778255992327,53.15,80127.65,0.0,-0.99985,0.0,0.02011]
[1778255994342,53.15,80128.98,0.0,-0.99985,0.0,0.02016]
[1778255999376,53.15,80130.3,0.0,-0.99985,0.0,0.02022]
[1778255999862,53.15,80130.3,0.0,-0.99985,0.0,0.02022]
[1778256002402,53.15,80142.3,0.0,-0.99984,0.0,0.0207]
[1778256003408,53.15,80148.58,0.0,-0.99984,0.0,0.02097]
[1778256004415,53.15,80155.07,0.0,-0.99984,0.0,0.02124]
[1778256006436,53.15,80149.61,0.0,-0.99984,0.0,0.02101]
[1778256007443,53.15,80146.26,0.0,-0.99984,0.0,0.02087]
[1778256009457,53.15,80142.98,0.0,-0.99984,0.0,0.02073]
[1778256010464,53.15,80138.2,0.0,-0.99984,0.0,0.02054]
[1778256013485,53.15,80145.58,0.0,-0.99984,0.0,0.02084]
[1778256014492,53.15,80148.84,0.0,-0.99984,0.0,0.02098]
[1778256015499,53.15,80148.5,0.0,-0.99984,0.0,0.02096]
[1778256017513,53.15,80145.26,0.0,-0.99984,0.0,0.02083]
[1778256019527,53.15,80147.5,0.0,-0.99984,0.0,0.02092]
[1778256021541,53.15,80143.12,0.0,-0.99984,0.0,0.02074]
[1778256024562,53.15,80139.66,0.0,-0.99984,0.0,0.0206]
[1778256028590,53.15,80145.04,0.0,-0.99984,0.0,0.02082]
[1778256029597,53.15,80148.4,0.0,-0.99984,0.0,0.02096]
[1778256030604,53.15,80155.36,0.0,-0.99984,0.0,0.02125]
[1778256031611,53.15,80158.83,0.0,-0.99984,0.0,0.02124]
[1778256032621,53.15,80163.56,0.0,-0.99984,0.0,0.02144]
[1778256033627,53.15,80160.56,0.0,-0.99984,0.0,0.02131]
[1778256038662,53.15,80161.72,0.0,-0.99984,0.0,0.02136]
[1778256043697,53.15,80165.32,0.0,-0.99984,0.0,0.02152]
[1778256046231,53.15,80166.01,0.0,-0.99984,0.0,0.02155]
[1778256046718,53.15,80164.29,0.0,-0.99984,0.0,0.02147]
[1778256050746,53.15,80159.97,0.0,-0.99984,0.0,0.02129]
[1778256051039,53.15,80159.97,0.0,-0.99984,0.0,0.02129]
[1778256052760,53.15,80164.09,0.0,-0.99984,0.0,0.02146]
[1778256053767,53.15,80165.86,0.0,-0.99984,0.0,0.02154]
[1778256055781,53.15,80167.9,0.0,-0.99984,0.0,0.02163]
[1778256059809,53.15,80165.42,0.0,-0.99984,0.0,0.02152]
[1778256060816,53.15,80162.49,0.0,-0.99984,0.0,0.0214]
[1778256064844,53.15,80154.71,0.0,-0.99984,0.0,0.02107]
[1778256065851,53.15,80151.08,0.0,-0.99984,0.0,0.02092]
[1778256070888,53.15,80148.28,0.0,-0.99984,0.0,0.0208]
[1778256075923,53.15,80146.86,0.0,-0.99984,0.0,0.02074]
[1778256077937,53.15,80141.2,0.0,-0.99984,0.0,0.02051]
[1778256078944,53.15,80135.36,0.0,-0.99985,0.0,0.02027]
[1778256081965,53.15,80131.21,0.0,-0.99985,0.0,0.0201]
[1778256085993,53.15,80127.92,0.0,-0.99985,0.0,0.01997]
[1778256087000,53.15,80125.4,0.0,-0.99985,0.0,0.01987]
[1778256089015,53.15,80120.07,0.0,-0.99985,0.0,0.01966]
[1778256090022,53.15,80113.67,0.0,-0.99985,0.0,0.01941]
[1778256091029,53.15,80112.77,0.0,-0.99985,0.0,0.01923]
[1778256093043,53.15,80107.49,0.0,-0.99986,0.0,0.01903]
[1778256094050,53.15,80100.95,0.0,-0.99986,0.0,0.01878]
[1778256095643,53.15,80100.95,0.0,-0.99986,0.0,0.01878]
[1778256095744,53.15,80099.67,0.0,-0.99986,0.0,0.01873]
[1778256097323,53.15,80098.85,0.0,-0.99986,0.0,0.0187]
[1778256100089,53.15,80096.85,0.0,-0.99986,0.0,0.01863]
[1778256100092,53.15,80091.12,0.0,-0.99986,0.0,0.01841]
[1778256104120,53.15,80089.38,0.0,-0.99986,0.0,0.01835]
[1778256105511,53.15,80089.38,0.0,-0.99986,0.0,0.01835]
[1778256105595,53.15,80089.38,0.0,-0.99986,0.0,0.01835]
[1778256107141,53.15,80081.88,0.0,-0.99986,0.0,0.01807]
[1778256108148,53.15,80075.88,0.0,-0.99987,0.0,0.01786]
[1778256110162,53.15,80083.71,0.0,-0.99986,0.0,0.01814]
[1778256111169,53.15,80085.8,0.0,-0.99986,0.0,0.01822]
[1778256112176,53.15,80088.61,0.0,-0.99986,0.0,0.01832]
[1778256112886,53.15,80088.61,0.0,-0.99986,0.0,0.01832]
[1778256113063,53.15,80088.61,0.0,-0.99986,0.0,0.01832]
[1778256113701,53.15,80088.61,0.0,-0.99986,0.0,0.01832]
[1778256119225,53.15,80082.24,0.0,-0.99986,0.0,0.01809]
[1778256120232,53.15,80084.95,0.0,-0.99986,0.0,0.01819]
[1778256121239,53.15,80090.09,0.0,-0.99986,0.0,0.01838]
[1778256123253,53.15,80086.26,0.0,-0.99986,0.0,0.01823]
[1778256124278,53.15,80086.26,0.0,-0.99986,0.0,0.01823]
[1778256124320,53.15,80083.85,0.0,-0.99986,0.0,0.01815]
[1778256126274,53.15,80081.1,0.0,-0.99986,0.0,0.01805]
[1778256127384,53.15,80081.1,0.0,-0.99986,0.0,0.01805]
[1778256127387,53.15,80080.39,0.0,-0.99986,0.0,0.01802]
[1778256128288,53.15,80072.97,0.0,-0.99987,0.0,0.01775]
[1778256129295,53.15,80069.81,0.0,-0.99987,0.0,0.01764]
[1778256130305,53.15,80064.18,0.0,-0.99987,0.0,0.01744]
[1778256133329,53.15,80060.68,0.0,-0.99987,0.0,0.01732]
[1778256134334,53.15,80058.86,0.0,-0.99987,0.0,0.01725]
[1778256136349,53.15,80056.17,0.0,-0.99987,0.0,0.01716]
[1778256137355,53.15,80052.66,0.0,-0.99987,0.0,0.01704]
[1778256142390,53.15,80052.19,0.0,-0.99987,0.0,0.01702]
[1778256143397,53.15,80044.09,0.0,-0.99987,0.0,0.01674]
[1778256144606,53.15,80044.09,0.0,-0.99987,0.0,0.01674]
[1778256144707,53.15,80043.77,0.0,-0.99987,0.0,0.01673]
[1778256147074,53.15,80044.35,0.0,-0.99987,0.0,0.01675]
[1778256147425,53.15,80046.7,0.0,-0.99987,0.0,0.01683]
[1778256149439,53.15,80041.41,0.0,-0.99988,0.0,0.01665]
[1778256150446,53.15,80037.97,0.0,-0.99988,0.0,0.01654]
[1778256151453,53.15,80037.61,0.0,-0.99988,0.0,0.0164]
[1778256152888,53.15,80037.61,0.0,-0.99988,0.0,0.0164]
[1778256153064,53.15,80038.44,0.0,-0.99988,0.0,0.01643]
[1778256154474,53.15,80024.27,0.0,-0.99988,0.0,0.01596]
[1778256155481,53.15,80022.5,0.0,-0.99988,0.0,0.0159]
[1778256158502,53.15,80017.17,0.0,-0.99988,0.0,0.01573]
[1778256159509,53.15,80014.02,0.0,-0.99988,0.0,0.01563]
[1778256163537,53.15,80006.07,0.0,-0.99989,0.0,0.01538]
[1778256164544,53.15,80000.38,0.0,-0.99989,0.0,0.0152]
[1778256165551,53.15,79998.19,0.0,-0.99989,0.0,0.01513]
[1778256167565,53.15,79994.51,0.0,-0.99989,0.0,0.01502]
[1778256170587,53.15,80001.06,0.0,-0.99989,0.0,0.01522]
[1778256171593,53.15,80009.87,0.0,-0.99988,0.0,0.0155]
[1778256172600,53.15,80017.5,0.0,-0.99988,0.0,0.01574]
[1778256173607,53.15,80020.35,0.0,-0.99988,0.0,0.01583]
[1778256174614,53.15,80021.34,0.0,-0.99988,0.0,0.01587]
[1778256176630,53.15,80028.79,0.0,-0.99988,0.0,0.01611]
[1778256177637,53.15,80031.92,0.0,-0.99988,0.0,0.01621]
[1778256178644,53.15,80033.7,0.0,-0.99988,0.0,0.01627]
[1778256178965,53.15,80033.7,0.0,-0.99988,0.0,0.01627]
[1778256179062,53.15,80033.7,0.0,-0.99988,0.0,0.01627]
[1778256179651,53.15,80030.55,0.0,-0.99988,0.0,0.01617]
[1778256180658,53.15,80027.88,0.0,-0.99988,0.0,0.01608]
[1778256182672,53.15,80023.36,0.0,-0.99988,0.0,0.01593]
[1778256183679,53.15,80020.45,0.0,-0.99988,0.0,0.01584]
[1778256184686,53.15,80017.6,0.0,-0.99988,0.0,0.01575]
[1778256185693,53.15,80013.86,0.0,-0.99988,0.0,0.01563]
[1778256186700,53.15,80010.97,0.0,-0.99988,0.0,0.01553]
[1778256189063,53.15,80010.37,0.0,-0.99988,0.0,0.01552]
[1778256189312,53.15,80010.37,0.0,-0.99988,0.0,0.01552]
[1778256190857,53.15,80011.23,0.0,-0.99988,0.0,0.01554]
[1778256190876,53.15,80010.2,0.0,-0.99988,0.0,0.01551]
[1778256191059,53.15,80010.2,0.0,-0.99988,0.0,0.01551]
[1778256193750,53.15,79997.29,0.0,-0.99989,0.0,0.01511]
[1778256194757,53.15,79992.57,0.0,-0.99989,0.0,0.01496]
[1778256195764,53.15,79990.08,0.0,-0.99989,0.0,0.01488]
[1778256196771,53.15,79987.14,0.0,-0.99989,0.0,0.0148]
[1778256197055,53.15,79987.14,0.0,-0.99989,0.0,0.0148]
[1778256197310,53.15,79987.14,0.0,-0.99989,0.0,0.0148]
[1778256199792,53.15,79983.51,0.0,-0.99989,0.0,0.01469]
[1778256201806,53.15,79990.38,0.0,-0.99989,0.0,0.01489]
[1778256202814,53.15,79994.14,0.0,-0.99989,0.0,0.01501]
[1778256203452,53.15,79994.14,0.0,-0.99989,0.0,0.01501]
[1778256203565,53.15,79994.14,0.0,-0.99989,0.0,0.01501]
[1778256203820,53.15,79998.54,0.0,-0.99989,0.0,0.01514]
[1778256204653,53.15,79998.54,0.0,-0.99989,0.0,0.01514]
[1778256204812,53.15,79998.54,0.0,-0.99989,0.0,0.01514]
[1778256204827,53.15,79997.98,0.0,-0.99989,0.0,0.01513]
[1778256206841,53.15,79994.88,0.0,-0.99989,0.0,0.01503]
[1778256207851,53.15,79991.19,0.0,-0.99989,0.0,0.01492]
[1778256208858,53.15,79985.6,0.0,-0.99989,0.0,0.01475]
[1778256208992,53.15,79985.6,0.0,-0.99989,0.0,0.01475]
[1778256209062,53.15,79985.6,0.0,-0.99989,0.0,0.01475]
[1778256209865,53.15,79978.08,0.0,-0.99989,0.0,0.01452]
[1778256210872,53.15,79974.39,0.0,-0.99989,0.0,0.01441]
[1778256211651,53.15,79974.39,0.0,-0.99989,0.0,0.01441]
[1778256211811,53.15,79974.39,0.0,-0.99989,0.0,0.01441]
[1778256211881,53.15,79973.22,0.0,-0.99989,0.0,0.01427]
[1778256215613,53.15,79972.23,0.0,-0.99989,0.0,0.01424]
[1778256215811,53.15,79972.23,0.0,-0.99989,0.0,0.01424]
[1778256215908,53.15,79971.93,0.0,-0.99989,0.0,0.01423]
[1778256217593,53.15,79971.81,0.0,-0.99989,0.0,0.01423]
[1778256217814,53.15,79971.81,0.0,-0.99989,0.0,0.01423]
[1778256217922,53.15,79969.61,0.0,-0.99989,0.0,0.01416]
[1778256220943,53.15,79967.41,0.0,-0.9999,0.0,0.0141]
[1778256223258,53.15,79966.69,0.0,-0.9999,0.0,0.01408]
[1778256223311,53.15,79966.69,0.0,-0.9999,0.0,0.01408]
[1778256223570,53.15,79966.69,0.0,-0.9999,0.0,0.01408]
[1778256223811,53.15,79966.69,0.0,-0.9999,0.0,0.01408]
[1778256223852,53.15,79966.69,0.0,-0.9999,0.0,0.01408]
[1778256224971,53.15,79968.5,0.0,-0.9999,0.0,0.01413]
[1778256227491,53.15,79969.82,0.0,-0.99989,0.0,0.01417]
[1778256227563,53.15,79969.82,0.0,-0.99989,0.0,0.01417]
[1778256230011,53.15,79974.46,0.0,-0.99989,0.0,0.0143]
[1778256231013,53.15,79984.54,0.0,-0.99989,0.0,0.0146]
[1778256231981,53.15,79984.54,0.0,-0.99989,0.0,0.0146]
[1778256232066,53.15,79984.54,0.0,-0.99989,0.0,0.0146]
[1778256232077,53.15,79985.31,0.0,-0.99989,0.0,0.01463]
[1778256233349,53.15,79985.31,0.0,-0.99989,0.0,0.01463]
[1778256233561,53.15,79985.31,0.0,-0.99989,0.0,0.01463]
[1778256233606,53.15,79984.62,0.0,-0.99989,0.0,0.01461]
[1778256239070,53.15,79983.66,0.0,-0.99989,0.0,0.01458]
[1778256240077,53.15,79990.35,0.0,-0.99989,0.0,0.01478]
[1778256242095,53.15,79990.18,0.0,-0.99989,0.0,0.01477]
[1778256242310,53.15,79990.18,0.0,-0.99989,0.0,0.01477]
[1778256248133,53.15,79986.58,0.0,-0.99989,0.0,0.01467]
[1778256249056,53.15,79986.58,0.0,-0.99989,0.0,0.01467]
[1778256249317,53.15,79986.58,0.0,-0.99989,0.0,0.01467]
[1778256249925,53.15,79986.58,0.0,-0.99989,0.0,0.01467]
[1778256250064,53.15,79985.98,0.0,-0.99989,0.0,0.01465]
[1778256250138,53.15,79985.98,0.0,-0.99989,0.0,0.01465]
[1778256254175,53.15,79981.76,0.0,-0.99989,0.0,0.01452]
[1778256255182,53.15,79973.94,0.0,-0.99989,0.0,0.01429]
[1778256256453,53.15,79973.94,0.0,-0.99989,0.0,0.01429]
[1778256256563,53.15,79973.94,0.0,-0.99989,0.0,0.01429]
[1778256256605,53.15,79970.25,0.0,-0.99989,0.0,0.01418]
[1778256262231,53.15,79967.94,0.0,-0.9999,0.0,0.01411]
[1778256263238,53.15,79965.27,0.0,-0.9999,0.0,0.01404]
[1778256265316,53.15,79966.65,0.0,-0.9999,0.0,0.01408]
[1778256265564,53.15,79966.65,0.0,-0.9999,0.0,0.01408]
[1778256266763,53.15,79967.66,0.0,-0.9999,0.0,0.01411]
[1778256266809,53.15,79967.66,0.0,-0.9999,0.0,0.01411]
[1778256266862,53.15,79968.37,0.0,-0.9999,0.0,0.01413]
[1778256271295,53.15,79967.93,0.0,-0.9999,0.0,0.014]
[1778256272301,53.15,79970.89,0.0,-0.9999,0.0,0.01409]
[1778256273888,53.15,79970.89,0.0,-0.9999,0.0,0.01409]
[1778256274063,53.15,79971.84,0.0,-0.9999,0.0,0.01412]
[1778256274315,53.15,79967.52,0.0,-0.9999,0.0,0.01399]
[1778256276329,53.15,79970.12,0.0,-0.9999,0.0,0.01407]
[1778256277201,53.15,79970.12,0.0,-0.9999,0.0,0.01407]
[1778256277312,53.15,79970.12,0.0,-0.9999,0.0,0.01407]
[1778256277819,53.15,79970.12,0.0,-0.9999,0.0,0.01407]
[1778256277839,53.15,79976.76,0.0,-0.99989,0.0,0.01426]
[1778256278063,53.15,79976.76,0.0,-0.99989,0.0,0.01426]
[1778256281728,53.15,79976.11,0.0,-0.99989,0.0,0.01424]
[1778256281815,53.15,79976.11,0.0,-0.99989,0.0,0.01424]
[1778256281826,53.15,79979.09,0.0,-0.99989,0.0,0.01433]
[1778256282371,53.15,79980.99,0.0,-0.99989,0.0,0.01439]
[1778256285392,53.15,79978.85,0.0,-0.99989,0.0,0.01432]
[1778256290050,53.15,79979.05,0.0,-0.99989,0.0,0.01433]
[1778256290061,53.15,79979.05,0.0,-0.99989,0.0,0.01433]
[1778256291509,53.15,79979.59,0.0,-0.99989,0.0,0.01434]
[1778256291559,53.15,79979.59,0.0,-0.99989,0.0,0.01434]
[1778256291564,53.15,79979.76,0.0,-0.99989,0.0,0.01435]
[1778256293791,53.15,79980.37,0.0,-0.99989,0.0,0.01437]
[1778256293814,53.15,79980.37,0.0,-0.99989,0.0,0.01437]
[1778256293834,53.15,79976.87,0.0,-0.99989,0.0,0.01426]
[1778256299490,53.15,79977.29,0.0,-0.99989,0.0,0.01428]
[1778256301504,53.15,79981.04,0.0,-0.99989,0.0,0.01439]
[1778256302347,53.15,79981.04,0.0,-0.99989,0.0,0.01439]
[1778256302563,53.15,79981.04,0.0,-0.99989,0.0,0.01439]
[1778256302650,53.15,79978.84,0.0,-0.99989,0.0,0.01432]
[1778256303518,53.15,79988.4,0.0,-0.99989,0.0,0.01461]
[1778256304525,53.15,79998.68,0.0,-0.99989,0.0,0.01492]
[1778256305532,53.15,80001.25,0.0,-0.99989,0.0,0.015]
[1778256307638,53.15,80000.26,0.0,-0.99989,0.0,0.01497]
[1778256307816,53.15,80000.26,0.0,-0.99989,0.0,0.01497]
[1778256309764,53.15,80000.94,0.0,-0.99989,0.0,0.01499]
[1778256309814,53.15,80000.94,0.0,-0.99989,0.0,0.01499]
[1778256309863,53.15,80002.64,0.0,-0.99989,0.0,0.01504]
[1778256311574,53.15,80006.36,0.0,-0.99989,0.0,0.01515]
[1778256312581,53.15,80008.19,0.0,-0.99989,0.0,0.01521]
[1778256313588,53.15,80011.24,0.0,-0.99989,0.0,0.01531]
[1778256315602,53.15,80008.58,0.0,-0.99989,0.0,0.01522]
[1778256316844,53.15,80008.58,0.0,-0.99989,0.0,0.01522]
[1778256317063,53.15,80008.58,0.0,-0.99989,0.0,0.01522]
[1778256318623,53.15,80005.1,0.0,-0.99989,0.0,0.01512]
[1778256319630,53.15,80002.95,0.0,-0.99989,0.0,0.01505]
[1778256322754,53.15,80002.61,0.0,-0.99989,0.0,0.01504]
[1778256322810,53.15,80002.61,0.0,-0.99989,0.0,0.01504]
[1778256322902,53.15,80000.91,0.0,-0.99989,0.0,0.01499]
[1778256323658,53.15,79998.77,0.0,-0.99989,0.0,0.01492]
[1778256325405,53.15,79997.57,0.0,-0.99989,0.0,0.01488]
[1778256325566,53.15,79997.57,0.0,-0.99989,0.0,0.01488]
[1778256325672,53.15,80001.56,0.0,-0.99989,0.0,0.01501]
[1778256327400,53.15,80002.71,0.0,-0.99989,0.0,0.01504]
[1778256327561,53.15,80002.71,0.0,-0.99989,0.0,0.01504]
[1778256327686,53.15,80004.56,0.0,-0.99989,0.0,0.0151]
[1778256331714,53.15,80004.74,0.0,-0.99989,0.0,0.01499]
[1778256333728,53.15,80007.79,0.0,-0.99989,0.0,0.01508]
[1778256334212,53.15,80007.79,0.0,-0.99989,0.0,0.01508]
[1778256334312,53.15,80007.79,0.0,-0.99989,0.0,0.01508]
[1778256334735,53.15,80010.79,0.0,-0.99989,0.0,0.01518]
[1778256335977,53.15,80010.79,0.0,-0.99989,0.0,0.01518]
[1778256336069,53.15,80010.79,0.0,-0.99989,0.0,0.01518]
[1778256336004,53.15,80010.65,0.0,-0.99989,0.0,0.01517]
[1778256338763,53.15,80008.99,0.0,-0.99989,0.0,0.01512]
[1778256339579,53.15,80008.99,0.0,-0.99989,0.0,0.01512]
[1778256339809,53.15,80008.99,0.0,-0.99989,0.0,0.01512]
[1778256339861,53.15,80005.65,0.0,-0.99989,0.0,0.01502]
[1778256340779,53.15,80003.3,0.0,-0.99989,0.0,0.01494]
[1778256341786,53.15,80000.7,0.0,-0.99989,0.0,0.01487]
[1778256343800,53.15,79986.27,0.0,-0.99989,0.0,0.01443]
[1778256345940,53.15,79985.36,0.0,-0.99989,0.0,0.0144]
[1778256346069,53.15,79985.36,0.0,-0.99989,0.0,0.0144]
[1778256345983,53.15,79986.38,0.0,-0.99989,0.0,0.01443]
[1778256346821,53.15,79988.15,0.0,-0.99989,0.0,0.01449]
[1778256348195,53.15,79989.15,0.0,-0.99989,0.0,0.01452]
[1778256348309,53.15,79989.15,0.0,-0.99989,0.0,0.01452]
[1778256348835,53.15,79988.74,0.0,-0.99989,0.0,0.0145]
[1778256352863,53.15,79990.47,0.0,-0.99989,0.0,0.01456]
[1778256354877,53.15,79993.78,0.0,-0.99989,0.0,0.01466]
[1778256355936,53.15,79993.78,0.0,-0.99989,0.0,0.01466]
[1778256356086,53.15,80021.03,0.0,-0.99988,0.0,0.0155]
[1778256356892,53.15,80057.7,0.0,-0.99987,0.0,0.0167]
[1778256357901,53.15,80064.13,0.0,-0.99987,0.0,0.01692]
[1778256358906,53.15,80053.75,0.0,-0.99988,0.0,0.01657]
[1778256359670,53.15,80053.75,0.0,-0.99988,0.0,0.01657]
[1778256359913,53.15,80051.5,0.0,-0.99988,0.0,0.01649]
[1778256360920,53.15,80048.88,0.0,-0.99988,0.0,0.0164]
[1778256361933,53.15,80039.7,0.0,-0.99988,0.0,0.0161]
[1778256362940,53.15,80036.1,0.0,-0.99988,0.0,0.01598]
[1778256366972,53.15,80030.04,0.0,-0.99988,0.0,0.01578]
[1778256368990,53.15,80028.17,0.0,-0.99988,0.0,0.01572]
[1778256371004,53.15,80026.51,0.0,-0.99988,0.0,0.01567]
[1778256372178,53.15,80026.51,0.0,-0.99988,0.0,0.01567]
[1778256372311,53.15,80026.51,0.0,-0.99988,0.0,0.01567]
[1778256375822,53.15,80026.69,0.0,-0.99988,0.0,0.01568]
[1778256376064,53.15,80026.69,0.0,-0.99988,0.0,0.01568]
[1778256376040,53.15,80026.71,0.0,-0.99988,0.0,0.01568]
[1778256380068,53.15,80018.85,0.0,-0.99988,0.0,0.01543]
[1778256381075,53.15,80013.94,0.0,-0.99989,0.0,0.01527]
[1778256381290,53.15,80013.94,0.0,-0.99989,0.0,0.01527]
[1778256381310,53.15,80013.94,0.0,-0.99989,0.0,0.01527]
[1778256384096,53.15,80018.33,0.0,-0.99988,0.0,0.01541]
[1778256385103,53.15,80020.23,0.0,-0.99988,0.0,0.01547]
[1778256386100,53.15,80020.23,0.0,-0.99988,0.0,0.01547]
[1778256386110,53.15,80018.15,0.0,-0.99988,0.0,0.01541]
[1778256386309,53.15,80018.15,0.0,-0.99988,0.0,0.01541]
[1778256387117,53.15,80013.2,0.0,-0.99989,0.0,0.01525]
[1778256388039,53.15,80013.2,0.0,-0.99989,0.0,0.01525]
[1778256388062,53.15,80013.2,0.0,-0.99989,0.0,0.01525]
[1778256388124,53.15,80013.38,0.0,-0.99989,0.0,0.01526]
[1778256389131,53.15,80015.18,0.0,-0.99989,0.0,0.01531]
[1778256390144,53.15,80015.18,0.0,-0.99989,0.0,0.01531]
[1778256390311,53.15,80014.39,0.0,-0.99989,0.0,0.01529]
[1778256391145,53.15,80015.02,0.0,-0.99989,0.0,0.01519]
[1778256393164,53.15,80016.98,0.0,-0.99989,0.0,0.01525]
[1778256394171,53.15,80026.56,0.0,-0.99988,0.0,0.01555]
[1778256395373,53.15,80026.56,0.0,-0.99988,0.0,0.01555]
[1778256395566,53.15,80026.56,0.0,-0.99988,0.0,0.01555]
[1778256395579,53.15,80031.5,0.0,-0.99988,0.0,0.01571]
[1778256397192,53.15,80037.29,0.0,-0.99988,0.0,0.0159]
[1778256398203,53.15,80041.77,0.0,-0.99988,0.0,0.01604]
[1778256399208,53.15,80047.91,0.0,-0.99988,0.0,0.01625]
[1778256401222,53.15,80049.94,0.0,-0.99988,0.0,0.01631]
[1778256402229,53.15,80048.0,0.0,-0.99988,0.0,0.01625]
[1778256403237,53.15,80045.77,0.0,-0.99988,0.0,0.01618]
[1778256404190,53.15,80045.77,0.0,-0.99988,0.0,0.01618]
[1778256404310,53.15,80045.77,0.0,-0.99988,0.0,0.01618]
[1778256404322,53.15,80043.52,0.0,-0.99988,0.0,0.0161]
[1778256405757,53.15,80043.52,0.0,-0.99988,0.0,0.0161]
[1778256405810,53.15,80043.52,0.0,-0.99988,0.0,0.0161]
[1778256405911,53.15,80043.3,0.0,-0.99988,0.0,0.01609]
[1778256407559,53.15,80043.23,0.0,-0.99988,0.0,0.01609]
[1778256412962,53.15,80042.36,0.0,-0.99988,0.0,0.01606]
[1778256413065,53.15,80042.36,0.0,-0.99988,0.0,0.01606]
[1778256414737,53.15,80041.07,0.0,-0.99988,0.0,0.01602]
[1778256414812,53.15,80041.07,0.0,-0.99988,0.0,0.01602]
[1778256414833,53.15,80041.28,0.0,-0.99988,0.0,0.01603]
[1778256416053,53.15,80041.28,0.0,-0.99988,0.0,0.01603]
[1778256416062,53.15,80041.28,0.0,-0.99988,0.0,0.01603]
[1778256416330,53.15,80038.79,0.0,-0.99988,0.0,0.01595]
[1778256421754,53.15,80038.44,0.0,-0.99988,0.0,0.01594]
[1778256421811,53.15,80038.44,0.0,-0.99988,0.0,0.01594]
[1778256421856,53.15,80046.45,0.0,-0.99988,0.0,0.0162]
[1778256422965,53.15,80046.45,0.0,-0.99988,0.0,0.0162]
[1778256423061,53.15,80046.45,0.0,-0.99988,0.0,0.0162]
[1778256423151,53.15,80049.88,0.0,-0.99988,0.0,0.01631]
[1778256424387,53.15,80051.55,0.0,-0.99988,0.0,0.01637]
[1778256427122,53.15,80051.16,0.0,-0.99988,0.0,0.01635]
[1778256427310,53.15,80050.03,0.0,-0.99988,0.0,0.01632]
[1778256427408,53.15,80048.38,0.0,-0.99988,0.0,0.01626]
[1778256429425,53.15,80045.25,0.0,-0.99988,0.0,0.01616]
[1778256430434,53.15,80042.87,0.0,-0.99988,0.0,0.01608]
[1778256432161,53.15,80042.87,0.0,-0.99988,0.0,0.01608]
[1778256431441,53.15,80036.89,0.0,-0.99988,0.0,0.01589]
[1778256432313,53.15,80036.89,0.0,-0.99988,0.0,0.01589]
[1778256432448,53.15,80032.2,0.0,-0.99988,0.0,0.01573]
[1778256434307,53.15,80031.14,0.0,-0.99988,0.0,0.0157]
[1778256434497,53.15,80031.14,0.0,-0.99988,0.0,0.0157]
[1778256434514,53.15,80028.35,0.0,-0.99988,0.0,0.01561]
[1778256435469,53.15,80024.63,0.0,-0.99988,0.0,0.01549]
[1778256436283,53.15,80024.63,0.0,-0.99988,0.0,0.01549]
[1778256436310,53.15,80024.63,0.0,-0.99988,0.0,0.01549]
[1778256439497,53.15,80020.98,0.0,-0.99989,0.0,0.01538]
[1778256441113,53.15,80020.98,0.0,-0.99989,0.0,0.01538]
[1778256441162,53.15,80013.77,0.0,-0.99989,0.0,0.01515]
[1778256441309,53.15,80013.77,0.0,-0.99989,0.0,0.01515]
[1778256441511,53.15,80011.53,0.0,-0.99989,0.0,0.01508]
[1778256442450,53.15,80011.53,0.0,-0.99989,0.0,0.01508]
[1778256442561,53.15,80011.53,0.0,-0.99989,0.0,0.01508]
[1778256442620,53.15,80011.39,0.0,-0.99989,0.0,0.01508]
[1778256444532,53.15,80008.3,0.0,-0.99989,0.0,0.01498]
[1778256445539,53.15,80004.5,0.0,-0.99989,0.0,0.01487]
[1778256446546,53.15,79999.56,0.0,-0.99989,0.0,0.01472]
[1778256447553,53.15,79993.5,0.0,-0.99989,0.0,0.01453]
[1778256449161,53.15,79993.5,0.0,-0.99989,0.0,0.01453]
[1778256449312,53.15,79993.09,0.0,-0.99989,0.0,0.01452]
[1778256451581,53.15,79992.97,0.0,-0.99989,0.0,0.01441]
[1778256452588,53.15,79994.94,0.0,-0.99989,0.0,0.01446]
[1778256454933,53.15,79995.32,0.0,-0.99989,0.0,0.01448]
[1778256455059,53.15,79995.32,0.0,-0.99989,0.0,0.01448]
[1778256456929,53.15,79994.95,0.0,-0.99989,0.0,0.01446]
[1778256457060,53.15,79994.95,0.0,-0.99989,0.0,0.01446]
[1778256457161,53.15,79993.12,0.0,-0.99989,0.0,0.01441]
[1778256457624,53.15,79988.51,0.0,-0.99989,0.0,0.01427]
[1778256461056,53.15,79989.51,0.0,-0.99989,0.0,0.0143]
[1778256461308,53.15,79989.9,0.0,-0.99989,0.0,0.01432]
[1778256462659,53.15,79981.18,0.0,-0.9999,0.0,0.01406]
[1778256463666,53.15,79973.64,0.0,-0.9999,0.0,0.01384]
[1778256464484,53.15,79973.64,0.0,-0.9999,0.0,0.01384]
[1778256464567,53.15,79973.64,0.0,-0.9999,0.0,0.01384]
[1778256464673,53.15,79971.43,0.0,-0.9999,0.0,0.01378]
[1778256466687,53.15,79973.91,0.0,-0.9999,0.0,0.01385]
[1778256468488,53.15,79974.02,0.0,-0.9999,0.0,0.01385]
[1778256468560,53.15,79974.02,0.0,-0.9999,0.0,0.01385]
[1778256468701,53.15,79974.36,0.0,-0.9999,0.0,0.01386]
[1778256470718,53.15,79977.38,0.0,-0.9999,0.0,0.01395]
[1778256471843,53.15,79977.38,0.0,-0.9999,0.0,0.01395]
[1778256472058,53.15,79977.38,0.0,-0.9999,0.0,0.01395]
[1778256472159,53.15,79979.03,0.0,-0.9999,0.0,0.014]
[1778256473678,53.15,79980.22,0.0,-0.9999,0.0,0.01403]
[1778256473809,53.15,79980.22,0.0,-0.9999,0.0,0.01403]
[1778256473842,53.15,79984.41,0.0,-0.99989,0.0,0.01415]
[1778256474746,53.15,79988.58,0.0,-0.99989,0.0,0.01428]
[1778256475250,53.15,79988.58,0.0,-0.99989,0.0,0.01428]
[1778256475310,53.15,79988.58,0.0,-0.99989,0.0,0.01428]
[1778256475753,53.15,79990.42,0.0,-0.99989,0.0,0.01433]
[1778256476760,53.15,79988.82,0.0,-0.99989,0.0,0.01428]
[1778256480788,53.15,79991.52,0.0,-0.99989,0.0,0.01436]
[1778256483114,53.15,79991.67,0.0,-0.99989,0.0,0.01437]
[1778256483311,53.15,79993.02,0.0,-0.99989,0.0,0.01441]
[1778256488845,53.15,79996.35,0.0,-0.99989,0.0,0.01451]
[1778256489852,53.15,79994.48,0.0,-0.99989,0.0,0.01445]
[1778256490859,53.15,79991.6,0.0,-0.99989,0.0,0.01437]
[1778256491328,53.15,79991.6,0.0,-0.99989,0.0,0.01437]
[1778256491540,53.15,79991.6,0.0,-0.99989,0.0,0.01437]
[1778256491866,53.15,79987.7,0.0,-0.99989,0.0,0.01425]
[1778256492873,53.15,79985.68,0.0,-0.99989,0.0,0.01419]
[1778256493956,53.15,79985.68,0.0,-0.99989,0.0,0.01419]
[1778256494060,53.15,79985.68,0.0,-0.99989,0.0,0.01419]
[1778256494161,53.15,79982.41,0.0,-0.9999,0.0,0.0141]
[1778256498915,53.15,79986.73,0.0,-0.99989,0.0,0.01422]
[1778256499736,53.15,79986.73,0.0,-0.99989,0.0,0.01422]
[1778256499808,53.15,79986.73,0.0,-0.99989,0.0,0.01422]
[1778256499922,53.15,79991.75,0.0,-0.99989,0.0,0.01437]
[1778256500929,53.15,79995.63,0.0,-0.99989,0.0,0.01449]
[1778256501936,53.15,79993.95,0.0,-0.99989,0.0,0.01444]
[1778256502943,53.15,79991.75,0.0,-0.99989,0.0,0.01437]
[1778256503316,53.15,79991.75,0.0,-0.99989,0.0,0.01437]
[1778256503559,53.15,79991.75,0.0,-0.99989,0.0,0.01437]
[1778256503950,53.15,79990.43,0.0,-0.99989,0.0,0.01433]
[1778256508588,53.15,79990.52,0.0,-0.99989,0.0,0.01433]
[1778256508809,53.15,79990.52,0.0,-0.99989,0.0,0.01433]
[1778256512007,53.15,79991.46,0.0,-0.99989,0.0,0.01425]
[1778256513014,53.15,79987.94,0.0,-0.99989,0.0,0.01415]
[1778256513739,53.15,79987.94,0.0,-0.99989,0.0,0.01415]
[1778256513809,53.15,79987.94,0.0,-0.99989,0.0,0.01415]
[1778256514021,53.15,79983.02,0.0,-0.9999,0.0,0.014]
[1778256515763,53.15,79982.16,0.0,-0.9999,0.0,0.01398]
[1778256515808,53.15,79982.16,0.0,-0.9999,0.0,0.01398]
[1778256516051,53.15,79982.26,0.0,-0.9999,0.0,0.01398]
[1778256517072,53.15,79982.26,0.0,-0.9999,0.0,0.01398]
[1778256517161,53.15,79984.71,0.0,-0.9999,0.0,0.01405]
[1778256517309,53.15,79984.71,0.0,-0.9999,0.0,0.01405]
[1778256520019,53.15,79984.86,0.0,-0.9999,0.0,0.01406]
[1778256520059,53.15,79984.86,0.0,-0.9999,0.0,0.01406]
[1778256520114,53.15,79987.85,0.0,-0.99989,0.0,0.01414]
[1778256520704,53.15,79987.85,0.0,-0.99989,0.0,0.01414]
[1778256520809,53.15,79987.85,0.0,-0.99989,0.0,0.01414]
[1778256521080,53.15,79986.19,0.0,-0.9999,0.0,0.0141]
[1778256523094,53.15,79984.25,0.0,-0.9999,0.0,0.01404]
[1778256524101,53.15,79982.68,0.0,-0.9999,0.0,0.01399]
[1778256525463,53.15,79984.07,0.0,-0.9999,0.0,0.01403]
[1778256525561,53.15,79984.07,0.0,-0.9999,0.0,0.01403]
[1778256526115,53.15,79983.93,0.0,-0.9999,0.0,0.01403]
[1778256528883,53.15,79985.0,0.0,-0.9999,0.0,0.01406]
[1778256529063,53.15,79985.0,0.0,-0.9999,0.0,0.01406]
[1778256529136,53.15,79987.23,0.0,-0.99989,0.0,0.01413]
[1778256534172,53.15,79982.08,0.0,-0.9999,0.0,0.01398]
[1778256534387,53.15,79982.08,0.0,-0.9999,0.0,0.01398]
[1778256534558,53.15,79982.08,0.0,-0.9999,0.0,0.01398]
[1778256535178,53.15,79975.18,0.0,-0.9999,0.0,0.01378]
[1778256536785,53.15,79975.5,0.0,-0.9999,0.0,0.01379]
[1778256536811,53.15,79975.5,0.0,-0.9999,0.0,0.01379]
[1778256537227,53.15,79975.5,0.0,-0.9999,0.0,0.01379]
[1778256537192,53.15,79974.6,0.0,-0.9999,0.0,0.01376]
[1778256537307,53.15,79974.6,0.0,-0.9999,0.0,0.01376]
[1778256538199,53.15,79977.15,0.0,-0.9999,0.0,0.01384]
[1778256539567,53.15,79976.48,0.0,-0.9999,0.0,0.01382]
[1778256539813,53.15,79976.48,0.0,-0.9999,0.0,0.01382]
[1778256540213,53.15,79976.4,0.0,-0.9999,0.0,0.01381]
[1778256542227,53.15,79981.64,0.0,-0.9999,0.0,0.01396]
[1778256543234,53.15,79979.05,0.0,-0.9999,0.0,0.01389]
[1778256544241,53.15,79976.89,0.0,-0.9999,0.0,0.01383]
[1778256545248,53.15,79974.1,0.0,-0.9999,0.0,0.01375]
[1778256548269,53.15,79971.89,0.0,-0.9999,0.0,0.01369]
[1778256549558,53.15,79972.22,0.0,-0.9999,0.0,0.0137]
[1778256555318,53.15,79972.48,0.0,-0.9999,0.0,0.0137]
[1778256559337,53.15,79971.74,0.0,-0.9999,0.0,0.01368]
[1778256559565,53.15,79971.74,0.0,-0.9999,0.0,0.01368]
[1778256559570,53.15,79970.64,0.0,-0.9999,0.0,0.01365]
[1778256560616,53.15,79970.64,0.0,-0.9999,0.0,0.01365]
[1778256560810,53.15,79970.64,0.0,-0.9999,0.0,0.01365]
[1778256563988,53.15,79972.18,0.0,-0.9999,0.0,0.01369]
[1778256564061,53.15,79972.18,0.0,-0.9999,0.0,0.01369]
[1778256564129,53.15,79974.53,0.0,-0.9999,0.0,0.01376]
[1778256564931,53.15,79974.53,0.0,-0.9999,0.0,0.01376]
[1778256565067,53.15,79974.53,0.0,-0.9999,0.0,0.01376]
[1778256570530,53.15,79974.34,0.0,-0.9999,0.0,0.01376]
[1778256570559,53.15,79974.34,0.0,-0.9999,0.0,0.01376]
[1778256570924,53.15,79974.34,0.0,-0.9999,0.0,0.01376]
[1778256571061,53.15,79974.34,0.0,-0.9999,0.0,0.01376]
[1778256571162,53.15,79974.29,0.0,-0.9999,0.0,0.01365]
[1778256574451,53.15,79976.3,0.0,-0.9999,0.0,0.0137]
[1778256578479,53.15,79973.75,0.0,-0.9999,0.0,0.01363]
[1778256579487,53.15,79967.98,0.0,-0.9999,0.0,0.01347]
[1778256580804,53.15,79967.98,0.0,-0.9999,0.0,0.01347]
[1778256581061,53.15,79967.98,0.0,-0.9999,0.0,0.01347]
[1778256581092,53.15,79966.92,0.0,-0.9999,0.0,0.01344]
[1778256581899,53.15,79966.92,0.0,-0.9999,0.0,0.01344]
[1778256582063,53.15,79966.92,0.0,-0.9999,0.0,0.01344]
[1778256587648,53.15,79967.57,0.0,-0.9999,0.0,0.01346]
[1778256590836,53.15,79967.31,0.0,-0.9999,0.0,0.01345]
[1778256591066,53.15,79967.31,0.0,-0.9999,0.0,0.01345]
[1778256591165,53.15,79967.67,0.0,-0.9999,0.0,0.01346]
[1778256592681,53.15,79967.59,0.0,-0.9999,0.0,0.01346]
[1778256592811,53.15,79967.59,0.0,-0.9999,0.0,0.01346]
[1778256598726,53.15,79966.81,0.0,-0.9999,0.0,0.01344]
[1778256601286,53.15,79966.55,0.0,-0.9999,0.0,0.01343]
[1778256601312,53.15,79966.55,0.0,-0.9999,0.0,0.01343]
[1778256601364,53.15,79966.07,0.0,-0.9999,0.0,0.01342]
[1778256602221,53.15,79966.07,0.0,-0.9999,0.0,0.01342]
[1778256602310,53.15,79966.07,0.0,-0.9999,0.0,0.01342]
[1778256604767,53.15,79969.32,0.0,-0.9999,0.0,0.01351]
[1778256606122,53.15,79971.82,0.0,-0.9999,0.0,0.01358]
[1778256606441,53.15,79971.82,0.0,-0.9999,0.0,0.01358]
[1778256606562,53.15,79971.82,0.0,-0.9999,0.0,0.01358]
[1778256607141,53.15,79971.82,0.0,-0.9999,0.0,0.01358]
[1778256607311,53.15,79971.82,0.0,-0.9999,0.0,0.01358]
[1778256607350,53.15,79971.97,0.0,-0.9999,0.0,0.01358]
[1778256612823,53.15,79971.9,0.0,-0.9999,0.0,0.01358]
[1778256617858,53.15,79971.93,0.0,-0.9999,0.0,0.01358]
[1778256619873,53.15,79971.93,0.0,-0.9999,0.0,0.01358]
[1778256620064,53.15,79971.93,0.0,-0.9999,0.0,0.01358]
[1778256620152,53.15,79971.93,0.0,-0.9999,0.0,0.01358]
[1778256620879,53.15,79980.24,0.0,-0.9999,0.0,0.01382]
[1778256621886,53.15,79984.33,0.0,-0.9999,0.0,0.01393]
[1778256622893,53.15,79989.9,0.0,-0.99989,0.0,0.01409]
[1778256623900,53.15,79995.05,0.0,-0.99989,0.0,0.01424]
[1778256624907,53.15,79996.93,0.0,-0.99989,0.0,0.0143]
[1778256626358,53.15,79996.93,0.0,-0.99989,0.0,0.0143]
[1778256626561,53.15,79997.75,0.0,-0.99989,0.0,0.01432]
[1778256628936,53.15,79999.68,0.0,-0.99989,0.0,0.01438]
[1778256629943,53.15,80005.79,0.0,-0.99989,0.0,0.01456]
[1778256630950,53.15,80013.12,0.0,-0.99989,0.0,0.01478]
[1778256631957,53.15,80012.13,0.0,-0.99989,0.0,0.01464]
[1778256634978,53.15,80009.21,0.0,-0.99989,0.0,0.01455]
[1778256635985,53.15,80007.19,0.0,-0.99989,0.0,0.01449]
[1778256636992,53.15,80000.6,0.0,-0.99989,0.0,0.0143]
[1778256637461,53.15,80000.6,0.0,-0.99989,0.0,0.0143]
[1778256637560,53.15,80000.6,0.0,-0.99989,0.0,0.0143]
[1778256638000,53.15,79999.43,0.0,-0.99989,0.0,0.01426]
[1778256638976,53.15,79999.43,0.0,-0.99989,0.0,0.01426]
[1778256639058,53.15,79999.43,0.0,-0.99989,0.0,0.01426]
[1778256641938,53.15,79998.56,0.0,-0.99989,0.0,0.01424]
[1778256642061,53.15,79998.56,0.0,-0.99989,0.0,0.01424]
[1778256642148,53.15,79996.15,0.0,-0.99989,0.0,0.01417]
[1778256642540,53.15,79996.15,0.0,-0.99989,0.0,0.01417]
[1778256642560,53.15,79996.15,0.0,-0.99989,0.0,0.01417]
[1778256648071,53.15,79996.71,0.0,-0.99989,0.0,0.01418]
[1778256650085,53.15,79994.51,0.0,-0.99989,0.0,0.01412]
[1778256650437,53.15,79994.51,0.0,-0.99989,0.0,0.01412]
[1778256650561,53.15,79994.51,0.0,-0.99989,0.0,0.01412]
[1778256651405,53.15,79994.51,0.0,-0.99989,0.0,0.01412]
[1778256651092,53.15,79994.55,0.0,-0.99989,0.0,0.01412]
[1778256651562,53.15,79994.55,0.0,-0.99989,0.0,0.01412]
[1778256657136,53.15,79993.33,0.0,-0.9999,0.0,0.01408]
[1778256658143,53.15,79985.57,0.0,-0.9999,0.0,0.01386]
[1778256659150,53.15,79980.23,0.0,-0.9999,0.0,0.01371]
[1778256660160,53.15,79973.94,0.0,-0.9999,0.0,0.01353]
[1778256661559,53.15,79973.06,0.0,-0.9999,0.0,0.01351]
[1778256661810,53.15,79973.06,0.0,-0.9999,0.0,0.01351]
[1778256662173,53.15,79971.99,0.0,-0.9999,0.0,0.01348]
[1778256662780,53.15,79971.99,0.0,-0.9999,0.0,0.01348]
[1778256662809,53.15,79971.99,0.0,-0.9999,0.0,0.01348]
[1778256668215,53.15,79971.42,0.0,-0.9999,0.0,0.01346]
[1778256669222,53.15,79965.36,0.0,-0.9999,0.0,0.01329]
[1778256670229,53.15,79962.31,0.0,-0.9999,0.0,0.01321]
[1778256672243,53.15,79960.78,0.0,-0.9999,0.0,0.01317]
[1778256673250,53.15,79951.64,0.0,-0.9999,0.0,0.01292]
[1778256674257,53.15,79948.52,0.0,-0.9999,0.0,0.01284]
[1778256674944,53.15,79948.52,0.0,-0.9999,0.0,0.01284]
[1778256675061,53.15,79948.52,0.0,-0.9999,0.0,0.01284]
[1778256675264,53.15,79948.43,0.0,-0.9999,0.0,0.01283]
[1778256676849,53.15,79948.19,0.0,-0.9999,0.0,0.01283]
[1778256677068,53.15,79948.19,0.0,-0.9999,0.0,0.01283]
[1778256682313,53.15,79947.88,0.0,-0.9999,0.0,0.01282]
[1778256683321,53.15,79951.95,0.0,-0.9999,0.0,0.01293]
[1778256684328,53.15,79956.67,0.0,-0.9999,0.0,0.01305]
[1778256685122,53.15,79956.67,0.0,-0.9999,0.0,0.01305]
[1778256685308,53.15,79956.67,0.0,-0.9999,0.0,0.01305]
[1778256685335,53.15,79957.88,0.0,-0.9999,0.0,0.01309]
[1778256686342,53.15,79955.22,0.0,-0.9999,0.0,0.01302]
[1778256686927,53.15,79955.22,0.0,-0.9999,0.0,0.01302]
[1778256687061,53.15,79955.22,0.0,-0.9999,0.0,0.01302]
[1778256688356,53.15,79961.18,0.0,-0.9999,0.0,0.01318]
[1778256689363,53.15,79964.36,0.0,-0.9999,0.0,0.01326]
[1778256690421,53.15,79964.36,0.0,-0.9999,0.0,0.01326]
[1778256690370,53.15,79966.97,0.0,-0.9999,0.0,0.01334]
[1778256690559,53.15,79966.97,0.0,-0.9999,0.0,0.01334]
[1778256690911,53.15,79966.97,0.0,-0.9999,0.0,0.01334]
[1778256691061,53.15,79966.97,0.0,-0.9999,0.0,0.01334]
[1778256691377,53.15,79970.06,0.0,-0.9999,0.0,0.01332]
[1778256692384,53.15,79976.12,0.0,-0.9999,0.0,0.01349]
[1778256694398,53.15,79977.73,0.0,-0.9999,0.0,0.01353]
[1778256698385,53.15,79978.81,0.0,-0.9999,0.0,0.01356]
[1778256698426,53.15,79978.25,0.0,-0.9999,0.0,0.01354]
[1778256698563,53.15,79978.25,0.0,-0.9999,0.0,0.01354]
[1778256699085,53.15,79978.25,0.0,-0.9999,0.0,0.01354]
[1778256699312,53.15,79978.25,0.0,-0.9999,0.0,0.01354]
[1778256699433,53.15,79984.06,0.0,-0.9999,0.0,0.01371]
[1778256700440,53.15,79986.26,0.0,-0.9999,0.0,0.01377]
[1778256701447,53.15,79988.57,0.0,-0.9999,0.0,0.01384]
[1778256702222,53.15,79988.57,0.0,-0.9999,0.0,0.01384]
[1778256702309,53.15,79988.57,0.0,-0.9999,0.0,0.01384]
[1778256702454,53.15,79990.24,0.0,-0.9999,0.0,0.01389]
[1778256704468,53.15,79995.02,0.0,-0.9999,0.0,0.01402]
[1778256705479,53.15,79998.63,0.0,-0.99989,0.0,0.01413]
[1778256707682,53.15,79999.44,0.0,-0.99989,0.0,0.01415]
[1778256707811,53.15,79999.44,0.0,-0.99989,0.0,0.01415]
[1778256709508,53.15,79997.9,0.0,-0.99989,0.0,0.01411]
[1778256711522,53.15,79995.57,0.0,-0.9999,0.0,0.01404]
[1778256712742,53.15,79995.57,0.0,-0.9999,0.0,0.01404]
[1778256712810,53.15,79995.57,0.0,-0.9999,0.0,0.01404]
[1778256713215,53.15,79996.21,0.0,-0.9999,0.0,0.01406]
[1778256714279,53.15,79996.21,0.0,-0.9999,0.0,0.01406]
[1778256714309,53.15,79996.21,0.0,-0.9999,0.0,0.01406]
[1778256714372,53.15,79994.01,0.0,-0.9999,0.0,0.01399]
[1778256716426,53.15,79993.24,0.0,-0.9999,0.0,0.01397]
[1778256715550,53.15,79990.91,0.0,-0.9999,0.0,0.0139]
[1778256716561,53.15,79990.91,0.0,-0.9999,0.0,0.0139]
[1778256716662,53.15,79991.26,0.0,-0.9999,0.0,0.01391]
[1778256718017,53.15,79991.26,0.0,-0.9999,0.0,0.01391]
[1778256718062,53.15,79991.26,0.0,-0.9999,0.0,0.01391]
[1778256720585,53.15,79988.97,0.0,-0.9999,0.0,0.01385]
[1778256724360,53.15,79988.92,0.0,-0.9999,0.0,0.01385]
[1778256724396,53.15,79989.21,0.0,-0.9999,0.0,0.01386]
[1778256724560,53.15,79989.21,0.0,-0.9999,0.0,0.01386]
[1778256725130,53.15,79989.21,0.0,-0.9999,0.0,0.01386]
[1778256725310,53.15,79989.21,0.0,-0.9999,0.0,0.01386]
[1778256725411,53.15,79988.21,0.0,-0.9999,0.0,0.01383]
[1778256727635,53.15,79993.48,0.0,-0.9999,0.0,0.01398]
[1778256728644,53.15,79993.48,0.0,-0.9999,0.0,0.01398]
[1778256728810,53.15,79993.48,0.0,-0.9999,0.0,0.01398]
[1778256728910,53.15,79997.34,0.0,-0.99989,0.0,0.01409]
[1778256730277,53.15,79997.34,0.0,-0.99989,0.0,0.01409]
[1778256730309,53.15,79997.34,0.0,-0.99989,0.0,0.01409]
[1778256730314,53.15,79998.6,0.0,-0.99989,0.0,0.01413]
[1778256730656,53.15,79999.9,0.0,-0.99989,0.0,0.01417]
[1778256733677,53.15,79988.3,0.0,-0.9999,0.0,0.01383]
[1778256734684,53.15,79978.49,0.0,-0.9999,0.0,0.01355]
[1778256736274,53.15,79978.49,0.0,-0.9999,0.0,0.01355]
[1778256736406,53.15,79972.27,0.0,-0.9999,0.0,0.01338]
[1778256737171,53.15,79972.27,0.0,-0.9999,0.0,0.01338]
[1778256737265,53.15,79974.29,0.0,-0.9999,0.0,0.01343]
[1778256737705,53.15,79980.03,0.0,-0.9999,0.0,0.01359]
[1778256739402,53.15,79980.03,0.0,-0.9999,0.0,0.01359]
[1778256739503,53.15,79983.92,0.0,-0.9999,0.0,0.0137]
[1778256739561,53.15,79983.92,0.0,-0.9999,0.0,0.0137]
[1778256739719,53.15,79988.24,0.0,-0.9999,0.0,0.01383]
[1778256740726,53.15,79990.78,0.0,-0.9999,0.0,0.0139]
[1778256742740,53.15,79989.59,0.0,-0.9999,0.0,0.01387]
[1778256744829,53.15,79990.07,0.0,-0.9999,0.0,0.01388]
[1778256745058,53.15,79990.07,0.0,-0.9999,0.0,0.01388]
[1778256745090,53.15,79991.08,0.0,-0.9999,0.0,0.01391]
[1778256745761,53.15,79993.18,0.0,-0.9999,0.0,0.01397]
[1778256746993,53.15,79993.18,0.0,-0.9999,0.0,0.01397]
[1778256747062,53.15,79993.18,0.0,-0.9999,0.0,0.01397]
[1778256751511,53.15,79993.62,0.0,-0.9999,0.0,0.01387]
[1778256751803,53.15,79995.06,0.0,-0.9999,0.0,0.01391]
[1778256753119,53.15,79995.06,0.0,-0.9999,0.0,0.01391]
[1778256753315,53.15,79995.06,0.0,-0.9999,0.0,0.01391]
[1778256753325,53.15,79993.19,0.0,-0.9999,0.0,0.01386]
[1778256756088,53.15,79993.67,0.0,-0.9999,0.0,0.01387]
[1778256756308,53.15,79993.67,0.0,-0.9999,0.0,0.01387]
[1778256757845,53.15,79989.88,0.0,-0.9999,0.0,0.01377]
[1778256759768,53.15,79990.05,0.0,-0.9999,0.0,0.01377]
[1778256759809,53.15,79990.05,0.0,-0.9999,0.0,0.01377]
[1778256759860,53.15,79990.01,0.0,-0.9999,0.0,0.01377]
[1778256760636,53.15,79990.01,0.0,-0.9999,0.0,0.01377]
[1778256760813,53.15,79990.01,0.0,-0.9999,0.0,0.01377]
[1778256763772,53.15,79990.58,0.0,-0.9999,0.0,0.01379]
[1778256763808,53.15,79990.58,0.0,-0.9999,0.0,0.01379]
[1778256763888,53.15,79992.44,0.0,-0.9999,0.0,0.01384]
[1778256765755,53.15,79993.09,0.0,-0.9999,0.0,0.01386]
[1778256765809,53.15,79993.09,0.0,-0.9999,0.0,0.01386]
[1778256765902,53.15,79994.91,0.0,-0.9999,0.0,0.01391]
[1778256769111,53.15,79995.68,0.0,-0.9999,0.0,0.01393]
[1778256769310,53.15,79995.68,0.0,-0.9999,0.0,0.01393]
[1778256769350,53.15,79997.04,0.0,-0.9999,0.0,0.01397]
[1778256772952,53.15,79994.98,0.0,-0.9999,0.0,0.01391]
[1778256773858,53.15,79994.98,0.0,-0.9999,0.0,0.01391]
[1778256774064,53.15,79994.98,0.0,-0.9999,0.0,0.01391]
[1778256774123,53.15,79992.67,0.0,-0.9999,0.0,0.01385]
[1778256774968,53.15,79991.18,0.0,-0.9999,0.0,0.0138]
[1778256776981,53.15,79989.8,0.0,-0.9999,0.0,0.01376]
[1778256777988,53.15,79988.83,0.0,-0.9999,0.0,0.01374]
[1778256779492,53.15,79988.83,0.0,-0.9999,0.0,0.01374]
[1778256779516,53.15,79988.83,0.0,-0.9999,0.0,0.01374]
[1778256779531,53.15,79988.53,0.0,-0.9999,0.0,0.01373]
[1778256780009,53.15,79982.8,0.0,-0.9999,0.0,0.01357]
[1778256781009,53.15,79978.89,0.0,-0.9999,0.0,0.01346]
[1778256783245,53.15,79978.07,0.0,-0.9999,0.0,0.01343]
[1778256783309,53.15,79978.07,0.0,-0.9999,0.0,0.01343]
[1778256783405,53.15,79975.86,0.0,-0.9999,0.0,0.01337]
[1778256784030,53.15,79974.51,0.0,-0.9999,0.0,0.01333]
[1778256785037,53.15,79966.68,0.0,-0.9999,0.0,0.01312]
[1778256786363,53.15,79966.68,0.0,-0.9999,0.0,0.01312]
[1778256786557,53.15,79966.68,0.0,-0.9999,0.0,0.01312]
[1778256786464,53.15,79964.98,0.0,-0.9999,0.0,0.01307]
[1778256787051,53.15,79964.9,0.0,-0.9999,0.0,0.01307]
[1778256788058,53.15,79963.83,0.0,-0.9999,0.0,0.01304]
[1778256789068,53.15,79960.47,0.0,-0.9999,0.0,0.01295]
[1778256790815,53.15,79960.13,0.0,-0.9999,0.0,0.01294]
[1778256791063,53.15,79960.13,0.0,-0.9999,0.0,0.01294]
[1778256795126,53.15,79959.59,0.0,-0.9999,0.0,0.01293]
[1778256795309,53.15,79959.59,0.0,-0.9999,0.0,0.01293]
[1778256795410,53.15,79959.07,0.0,-0.9999,0.0,0.01291]
[1778256796115,53.15,79957.95,0.0,-0.9999,0.0,0.01288]
[1778256798129,53.15,79963.29,0.0,-0.9999,0.0,0.01303]
[1778256799223,53.15,79963.29,0.0,-0.9999,0.0,0.01303]
[1778256799310,53.15,79963.29,0.0,-0.9999,0.0,0.01303]
[1778256799315,53.15,79964.43,0.0,-0.9999,0.0,0.01306]
[1778256801292,53.15,79964.87,0.0,-0.9999,0.0,0.01307]
[1778256801371,53.15,79966.07,0.0,-0.9999,0.0,0.0131]
[1778256802157,53.15,79970.39,0.0,-0.9999,0.0,0.01322]
[1778256803569,53.15,79970.39,0.0,-0.9999,0.0,0.01322]
[1778256803164,53.15,79973.22,0.0,-0.9999,0.0,0.0133]
[1778256803814,53.15,79973.22,0.0,-0.9999,0.0,0.0133]
[1778256807192,53.15,79970.68,0.0,-0.9999,0.0,0.01323]
[1778256807916,53.15,79970.68,0.0,-0.9999,0.0,0.01323]
[1778256808063,53.15,79970.68,0.0,-0.9999,0.0,0.01323]
[1778256808200,53.15,79969.62,0.0,-0.9999,0.0,0.0132]
[1778256810213,53.15,79966.73,0.0,-0.9999,0.0,0.01312]
[1778256811357,53.15,79966.73,0.0,-0.9999,0.0,0.01312]
[1778256811560,53.15,79966.73,0.0,-0.9999,0.0,0.01312]
[1778256814241,53.15,79964.38,0.0,-0.9999,0.0,0.01295]
[1778256816255,53.15,79963.36,0.0,-0.9999,0.0,0.01293]
[1778256817262,53.15,79964.52,0.0,-0.9999,0.0,0.01296]
[1778256818269,53.15,79966.64,0.0,-0.9999,0.0,0.01302]
[1778256818721,53.15,79966.64,0.0,-0.9999,0.0,0.01302]
[1778256818811,53.15,79966.64,0.0,-0.9999,0.0,0.01302]
[1778256819276,53.15,79967.52,0.0,-0.9999,0.0,0.01304]
[1778256821290,53.15,79964.54,0.0,-0.9999,0.0,0.01296]
[1778256822298,53.15,79961.08,0.0,-0.9999,0.0,0.01287]
[1778256823304,53.15,79959.3,0.0,-0.9999,0.0,0.01282]
[1778256823843,53.15,79959.3,0.0,-0.9999,0.0,0.01282]
[1778256824062,53.15,79959.3,0.0,-0.9999,0.0,0.01282]
[1778256824311,53.15,79961.28,0.0,-0.9999,0.0,0.01287]
[1778256825389,53.15,79961.28,0.0,-0.9999,0.0,0.01287]
[1778256825563,53.15,79961.28,0.0,-0.9999,0.0,0.01287]
[1778256825481,53.15,79963.33,0.0,-0.9999,0.0,0.01293]
[1778256826325,53.15,79965.15,0.0,-0.9999,0.0,0.01298]
[1778256828339,53.15,79964.2,0.0,-0.9999,0.0,0.01295]
[1778256830353,53.15,79963.05,0.0,-0.9999,0.0,0.01292]
[1778256835388,53.15,79960.88,0.0,-0.9999,0.0,0.01286]
[1778256836395,53.15,79958.51,0.0,-0.9999,0.0,0.0128]
[1778256836661,53.15,79958.51,0.0,-0.9999,0.0,0.0128]
[1778256836812,53.15,79958.51,0.0,-0.9999,0.0,0.0128]
[1778256840423,53.15,79956.5,0.0,-0.99991,0.0,0.01274]
[1778256841430,53.15,79955.72,0.0,-0.99991,0.0,0.01272]
[1778256841790,53.15,79955.72,0.0,-0.99991,0.0,0.01272]
[1778256841810,53.15,79955.72,0.0,-0.99991,0.0,0.01272]
[1778256845327,53.15,79956.37,0.0,-0.99991,0.0,0.01274]
[1778256845561,53.15,79956.37,0.0,-0.99991,0.0,0.01274]
[1778256846465,53.15,79953.85,0.0,-0.99991,0.0,0.01267]
[1778256851500,53.15,79951.56,0.0,-0.99991,0.0,0.01261]
[1778256852507,53.15,79946.82,0.0,-0.99991,0.0,0.01249]
[1778256853538,53.15,79946.82,0.0,-0.99991,0.0,0.01249]
[1778256853564,53.15,79946.82,0.0,-0.99991,0.0,0.01249]
[1778256859556,53.15,79946.23,0.0,-0.99991,0.0,0.01247]
[1778256861097,53.15,79945.74,0.0,-0.99991,0.0,0.01246]
[1778256861313,53.15,79945.74,0.0,-0.99991,0.0,0.01246]
[1778256862577,53.15,79947.44,0.0,-0.99991,0.0,0.01251]
[1778256863584,53.15,79949.87,0.0,-0.99991,0.0,0.01257]
[1778256864075,53.15,79949.87,0.0,-0.99991,0.0,0.01257]
[1778256864308,53.15,79949.87,0.0,-0.99991,0.0,0.01257]
[1778256864591,53.15,79949.03,0.0,-0.99991,0.0,0.01255]
[1778256866605,53.15,79955.28,0.0,-0.99991,0.0,0.01271]
[1778256867012,53.15,79955.28,0.0,-0.99991,0.0,0.01271]
[1778256867059,53.15,79955.28,0.0,-0.99991,0.0,0.01271]
[1778256867612,53.15,79959.62,0.0,-0.9999,0.0,0.01283]
[1778256869626,53.15,79962.48,0.0,-0.9999,0.0,0.0129]
[1778256870633,53.15,79964.51,0.0,-0.9999,0.0,0.01296]
[1778256872810,53.15,79960.57,0.0,-0.99991,0.0,0.01275]
[1778256874160,53.15,79960.1,0.0,-0.99991,0.0,0.01274]
[1778256874316,53.15,79960.1,0.0,-0.99991,0.0,0.01274]
[1778256874662,53.15,79959.44,0.0,-0.99991,0.0,0.01272]
[1778256875708,53.15,79959.44,0.0,-0.99991,0.0,0.01272]
[1778256875808,53.15,79959.44,0.0,-0.99991,0.0,0.01272]
[1778256875809,53.15,79957.67,0.0,-0.99991,0.0,0.01267]
[1778256876676,53.15,79955.23,0.0,-0.99991,0.0,0.01261]
[1778256879698,53.15,79952.76,0.0,-0.99991,0.0,0.01254]
[1778256881271,53.15,79952.76,0.0,-0.99991,0.0,0.01254]
[1778256881312,53.15,79952.76,0.0,-0.99991,0.0,0.01254]
[1778256882540,53.15,79953.34,0.0,-0.99991,0.0,0.01256]
[1778256882562,53.15,79953.34,0.0,-0.99991,0.0,0.01256]
[1778256882639,53.15,79953.58,0.0,-0.99991,0.0,0.01257]
[1778256883226,53.15,79955.46,0.0,-0.99991,0.0,0.01262]
[1778256886748,53.15,79957.53,0.0,-0.99991,0.0,0.01267]
[1778256891783,53.15,79957.27,0.0,-0.99991,0.0,0.01266]
[1778256895577,53.15,79956.98,0.0,-0.99991,0.0,0.01266]
[1778256895811,53.15,79956.9,0.0,-0.99991,0.0,0.01265]
[1778256897030,53.15,79953.8,0.0,-0.99991,0.0,0.01257]
[1778256897825,53.15,79951.84,0.0,-0.99991,0.0,0.01252]
[1778256898832,53.15,79947.88,0.0,-0.99991,0.0,0.01242]
[1778256899977,53.15,79947.88,0.0,-0.99991,0.0,0.01242]
[1778256900065,53.15,79947.88,0.0,-0.99991,0.0,0.01242]
[1778256900627,53.15,79947.88,0.0,-0.99991,0.0,0.01242]
[1778256900154,53.15,79947.34,0.0,-0.99991,0.0,0.0124]
[1778256900813,53.15,79947.34,0.0,-0.99991,0.0,0.0124]
[1778256901853,53.15,79943.55,0.0,-0.99991,0.0,0.01231]
[1778256906889,53.15,79943.87,0.0,-0.99991,0.0,0.01231]
[1778256910488,53.15,79943.5,0.0,-0.99991,0.0,0.0123]
[1778256910560,53.15,79943.5,0.0,-0.99991,0.0,0.0123]
[1778256912624,53.15,79943.49,0.0,-0.99991,0.0,0.0123]
[1778256912660,53.15,79942.5,0.0,-0.99991,0.0,0.01228]
[1778256912815,53.15,79942.5,0.0,-0.99991,0.0,0.01228]
[1778256915686,53.15,79942.73,0.0,-0.99991,0.0,0.01228]
[1778256915809,53.15,79941.86,0.0,-0.99991,0.0,0.01226]
[1778256920991,53.15,79941.23,0.0,-0.99991,0.0,0.01225]
[1778256922090,53.15,79941.23,0.0,-0.99991,0.0,0.01225]
[1778256922309,53.15,79941.23,0.0,-0.99991,0.0,0.01225]
[1778256922790,53.15,79941.55,0.0,-0.99991,0.0,0.01225]
[1778256922808,53.15,79941.55,0.0,-0.99991,0.0,0.01225]
[1778256922909,53.15,79941.55,0.0,-0.99991,0.0,0.01225]
[1778256924013,53.15,79943.41,0.0,-0.99991,0.0,0.0123]
[1778256928041,53.15,79945.47,0.0,-0.99991,0.0,0.01236]
[1778256930055,53.15,79949.77,0.0,-0.99991,0.0,0.01247]
[1778256930760,53.15,79949.77,0.0,-0.99991,0.0,0.01247]
[1778256930809,53.15,79949.77,0.0,-0.99991,0.0,0.01247]
[1778256931062,53.15,79952.07,0.0,-0.99991,0.0,0.01243]
[1778256936097,53.15,79953.43,0.0,-0.99991,0.0,0.01246]
[1778256937048,53.15,79953.43,0.0,-0.99991,0.0,0.01246]
[1778256937063,53.15,79953.43,0.0,-0.99991,0.0,0.01246]
[1778256940420,53.15,79954.85,0.0,-0.99991,0.0,0.0125]
[1778256940562,53.15,79954.85,0.0,-0.99991,0.0,0.0125]
[1778256942187,53.15,79956.13,0.0,-0.99991,0.0,0.01253]
[1778256942312,53.15,79956.13,0.0,-0.99991,0.0,0.01253]
[1778256942410,53.15,79955.72,0.0,-0.99991,0.0,0.01252]
[1778256943146,53.15,79959.17,0.0,-0.99991,0.0,0.01261]
[1778256944444,53.15,79959.17,0.0,-0.99991,0.0,0.01261]
[1778256944559,53.15,79959.17,0.0,-0.99991,0.0,0.01261]
[1778256951202,53.15,79959.17,0.0,-0.99991,0.0,0.01261]
[1778256953761,53.15,79959.19,0.0,-0.99991,0.0,0.01261]
[1778256953812,53.15,79959.19,0.0,-0.99991,0.0,0.01261]
[1778256956137,53.15,79959.26,0.0,-0.99991,0.0,0.01261]
[1778256956312,53.15,79959.26,0.0,-0.99991,0.0,0.01261]
[1778256956412,53.15,79958.77,0.0,-0.99991,0.0,0.0126]
[1778256959313,53.15,79958.66,0.0,-0.99991,0.0,0.0126]
[1778256959563,53.15,79958.66,0.0,-0.99991,0.0,0.0126]
[1778256961272,53.15,79955.31,0.0,-0.99991,0.0,0.01251]
[1778256962362,53.15,79955.31,0.0,-0.99991,0.0,0.01251]
[1778256962559,53.15,79955.31,0.0,-0.99991,0.0,0.01251]
[1778256962661,53.15,79951.55,0.0,-0.99991,0.0,0.01241]
[1778256963286,53.15,79949.83,0.0,-0.99991,0.0,0.01237]
[1778256963833,53.15,79949.83,0.0,-0.99991,0.0,0.01237]
[1778256964066,53.15,79949.83,0.0,-0.99991,0.0,0.01237]
[1778256964293,53.15,79950.23,0.0,-0.99991,0.0,0.01238]
[1778256969329,53.15,79950.88,0.0,-0.99991,0.0,0.0124]
[1778256970530,53.15,79950.88,0.0,-0.99991,0.0,0.0124]
[1778256970562,53.15,79950.88,0.0,-0.99991,0.0,0.0124]
[1778256973357,53.15,79949.01,0.0,-0.99991,0.0,0.01235]
[1778256974313,53.15,79949.01,0.0,-0.99991,0.0,0.01235]
[1778256974561,53.15,79949.01,0.0,-0.99991,0.0,0.01235]
[1778256974745,53.15,79949.01,0.0,-0.99991,0.0,0.01235]
[1778256974810,53.15,79947.83,0.0,-0.99991,0.0,0.01232]
[1778256975371,53.15,79945.99,0.0,-0.99991,0.0,0.01227]
[1778256978392,53.15,79944.33,0.0,-0.99991,0.0,0.01223]
[1778256978822,53.15,79944.33,0.0,-0.99991,0.0,0.01223]
[1778256979071,53.15,79944.33,0.0,-0.99991,0.0,0.01223]
[1778256981413,53.15,79942.17,0.0,-0.99991,0.0,0.01217]
[1778256986690,53.15,79941.79,0.0,-0.99991,0.0,0.01216]
[1778256986809,53.15,79941.01,0.0,-0.99991,0.0,0.01214]
[1778256990126,53.15,79939.31,0.0,-0.99991,0.0,0.0121]
[1778256990309,53.15,79939.31,0.0,-0.99991,0.0,0.0121]
[1778256990662,53.15,79938.23,0.0,-0.99991,0.0,0.01207]
[1778256991483,53.15,79937.59,0.0,-0.99991,0.0,0.01196]
[1778256996518,53.15,79937.59,0.0,-0.99991,0.0,0.01196]
[1778256998761,53.15,79935.71,0.0,-0.99991,0.0,0.01191]
[1778256999309,53.15,79935.71,0.0,-0.99991,0.0,0.01191]
[1778257001553,53.15,79931.26,0.0,-0.99991,0.0,0.0118]
[1778257002561,53.15,79925.57,0.0,-0.99991,0.0,0.01166]
[1778257003567,53.15,79917.97,0.0,-0.99992,0.0,0.01148]
[1778257004574,53.15,79904.44,0.0,-0.99992,0.0,0.01116]
[1778257005581,53.15,79901.7,0.0,-0.99992,0.0,0.01109]
[1778257006588,53.15,79899.44,0.0,-0.99992,0.0,0.01104]
[1778257009764,53.15,79899.3,0.0,-0.99992,0.0,0.01103]
[1778257009810,53.15,79899.3,0.0,-0.99992,0.0,0.01103]
[1778257010616,53.15,79899.96,0.0,-0.99992,0.0,0.01105]
[1778257011623,53.15,79906.85,0.0,-0.99992,0.0,0.01121]
[1778257012630,53.15,79910.51,0.0,-0.99992,0.0,0.0113]
[1778257013409,53.15,79910.51,0.0,-0.99992,0.0,0.0113]
[1778257013558,53.15,79910.51,0.0,-0.99992,0.0,0.0113]
[1778257017665,53.15,79912.79,0.0,-0.99992,0.0,0.01135]
[1778257018672,53.15,79914.95,0.0,-0.99992,0.0,0.0114]
[1778257019427,53.15,79914.95,0.0,-0.99992,0.0,0.0114]
[1778257019557,53.15,79914.95,0.0,-0.99992,0.0,0.0114]
[1778257019679,53.15,79919.53,0.0,-0.99991,0.0,0.01152]
[1778257020686,53.15,79921.98,0.0,-0.99991,0.0,0.01157]
[1778257022700,53.15,79925.35,0.0,-0.99991,0.0,0.01166]
[1778257023830,53.15,79925.36,0.0,-0.99991,0.0,0.01166]
[1778257024063,53.15,79925.36,0.0,-0.99991,0.0,0.01166]
[1778257024714,53.15,79925.41,0.0,-0.99991,0.0,0.01166]
[1778257030756,53.15,79924.29,0.0,-0.99991,0.0,0.01163]
[1778257030916,53.15,79924.29,0.0,-0.99991,0.0,0.01163]
[1778257031060,53.15,79924.29,0.0,-0.99991,0.0,0.01163]
[1778257031763,53.15,79924.11,0.0,-0.99991,0.0,0.01163]
[1778257032806,53.15,79928.06,0.0,-0.99991,0.0,0.01172]
[1778257033311,53.15,79928.06,0.0,-0.99991,0.0,0.01172]
[1778257033777,53.15,79930.46,0.0,-0.99991,0.0,0.01178]
[1778257034784,53.15,79928.73,0.0,-0.99991,0.0,0.01174]
[1778257036062,53.15,79928.82,0.0,-0.99991,0.0,0.01174]
[1778257036312,53.15,79928.82,0.0,-0.99991,0.0,0.01174]
[1778257036800,53.15,79928.53,0.0,-0.99991,0.0,0.01173]
[1778257037432,53.15,79928.53,0.0,-0.99991,0.0,0.01173]
[1778257037568,53.15,79928.53,0.0,-0.99991,0.0,0.01173]
[1778257037807,53.15,79930.66,0.0,-0.99991,0.0,0.01179]
[1778257040828,53.15,79933.5,0.0,-0.99991,0.0,0.01186]
[1778257043643,53.15,79934.08,0.0,-0.99991,0.0,0.01187]
[1778257043812,53.15,79934.08,0.0,-0.99991,0.0,0.01187]
[1778257043729,53.15,79935.87,0.0,-0.99991,0.0,0.01192]
[1778257043890,53.15,79935.87,0.0,-0.99991,0.0,0.01192]
[1778257044065,53.15,79935.87,0.0,-0.99991,0.0,0.01192]
[1778257049891,53.15,79936.53,0.0,-0.99991,0.0,0.01193]
[1778257051905,53.15,79938.15,0.0,-0.99991,0.0,0.01188]
[1778257052981,53.15,79938.15,0.0,-0.99991,0.0,0.01188]
[1778257053068,53.15,79938.15,0.0,-0.99991,0.0,0.01188]
[1778257053267,53.15,79938.15,0.0,-0.99991,0.0,0.01188]
[1778257053312,53.15,79938.15,0.0,-0.99991,0.0,0.01188]
[1778257053368,53.15,79938.36,0.0,-0.99991,0.0,0.01188]
[1778257058954,53.15,79938.35,0.0,-0.99991,0.0,0.01188]
[1778257061975,53.15,79940.98,0.0,-0.99991,0.0,0.01195]
[1778257062984,53.15,79950.16,0.0,-0.99991,0.0,0.01218]
[1778257063992,53.15,79963.78,0.0,-0.99991,0.0,0.01253]
[1778257064999,53.15,79964.57,0.0,-0.99991,0.0,0.01255]
[1778257067109,53.15,79964.0,0.0,-0.99991,0.0,0.01254]
[1778257067311,53.15,79964.0,0.0,-0.99991,0.0,0.01254]
[1778257067366,53.15,79964.0,0.0,-0.99991,0.0,0.01254]
[1778257067562,53.15,79964.0,0.0,-0.99991,0.0,0.01254]
[1778257067660,53.15,79963.88,0.0,-0.99991,0.0,0.01254]
[1778257069033,53.15,79975.7,0.0,-0.9999,0.0,0.01285]
[1778257070040,53.15,79981.13,0.0,-0.9999,0.0,0.013]
[1778257071047,53.15,79977.27,0.0,-0.9999,0.0,0.01289]
[1778257072058,53.15,79979.06,0.0,-0.9999,0.0,0.01294]
[1778257073065,53.15,79984.7,0.0,-0.9999,0.0,0.01309]
[1778257075080,53.15,79981.2,0.0,-0.9999,0.0,0.013]
[1778257076087,53.15,79985.55,0.0,-0.9999,0.0,0.01312]
[1778257077718,53.15,79985.55,0.0,-0.9999,0.0,0.01312]
[1778257077814,53.15,79985.55,0.0,-0.9999,0.0,0.01312]
[1778257077762,53.15,79986.86,0.0,-0.9999,0.0,0.01315]
[1778257077963,53.15,79986.86,0.0,-0.9999,0.0,0.01315]
[1778257078061,53.15,79986.86,0.0,-0.9999,0.0,0.01315]
[1778257086601,53.15,79985.52,0.0,-0.9999,0.0,0.01311]
[1778257086820,53.15,79985.52,0.0,-0.9999,0.0,0.01311]
[1778257086853,53.15,79985.36,0.0,-0.9999,0.0,0.01311]
[1778257087165,53.15,79982.98,0.0,-0.9999,0.0,0.01305]
[1778257087939,53.15,79982.98,0.0,-0.9999,0.0,0.01305]
[1778257088062,53.15,79982.98,0.0,-0.9999,0.0,0.01305]
[1778257088172,53.15,79978.07,0.0,-0.9999,0.0,0.01291]
[1778257092200,53.15,79973.67,0.0,-0.9999,0.0,0.01279]
[1778257093207,53.15,79968.32,0.0,-0.99991,0.0,0.01265]
[1778257094214,53.15,79965.05,0.0,-0.99991,0.0,0.01257]
[1778257095425,53.15,79965.05,0.0,-0.99991,0.0,0.01257]
[1778257095563,53.15,79965.05,0.0,-0.99991,0.0,0.01257]
[1778257095685,53.15,79965.05,0.0,-0.99991,0.0,0.01257]
[1778257095812,53.15,79965.05,0.0,-0.99991,0.0,0.01257]
[1778257095852,53.15,79964.32,0.0,-0.99991,0.0,0.01255]
[1778257097235,53.15,79959.34,0.0,-0.99991,0.0,0.01242]
[1778257098242,53.15,79956.26,0.0,-0.99991,0.0,0.01234]
[1778257100604,53.15,79956.18,0.0,-0.99991,0.0,0.01234]
[1778257100814,53.15,79956.18,0.0,-0.99991,0.0,0.01234]
[1778257100859,53.15,79956.18,0.0,-0.99991,0.0,0.01234]
[1778257100705,53.15,79956.41,0.0,-0.99991,0.0,0.01234]
[1778257101065,53.15,79956.41,0.0,-0.99991,0.0,0.01234]
[1778257106298,53.15,79956.16,0.0,-0.99991,0.0,0.01233]
[1778257107542,53.15,79956.16,0.0,-0.99991,0.0,0.01233]
[1778257107560,53.15,79956.16,0.0,-0.99991,0.0,0.01233]
[1778257107833,53.15,79956.16,0.0,-0.99991,0.0,0.01233]
[1778257107650,53.15,79955.9,0.0,-0.99991,0.0,0.01233]
[1778257108067,53.15,79955.9,0.0,-0.99991,0.0,0.01233]
[1778257111333,53.15,79956.32,0.0,-0.99991,0.0,0.01224]
[1778257116369,53.15,79955.48,0.0,-0.99991,0.0,0.01222]
[1778257118027,53.15,79956.5,0.0,-0.99991,0.0,0.01225]
[1778257118063,53.15,79956.5,0.0,-0.99991,0.0,0.01225]
[1778257118377,53.15,79956.5,0.0,-0.99991,0.0,0.01225]
[1778257118562,53.15,79956.5,0.0,-0.99991,0.0,0.01225]
[1778257118597,53.15,79956.78,0.0,-0.99991,0.0,0.01225]
[1778257124425,53.15,79954.95,0.0,-0.99991,0.0,0.01221]
[1778257129460,53.15,79954.61,0.0,-0.99991,0.0,0.0122]
[1778257131077,53.15,79954.03,0.0,-0.99991,0.0,0.01218]
[1778257131298,53.15,79954.03,0.0,-0.99991,0.0,0.01218]
[1778257131312,53.15,79954.03,0.0,-0.99991,0.0,0.01218]
[1778257131474,53.15,79953.39,0.0,-0.99991,0.0,0.01217]
[1778257136509,53.15,79953.79,0.0,-0.99991,0.0,0.01218]
[1778257137289,53.15,79953.79,0.0,-0.99991,0.0,0.01218]
[1778257137313,53.15,79953.79,0.0,-0.99991,0.0,0.01218]
[1778257137429,53.15,79953.79,0.0,-0.99991,0.0,0.01218]
[1778257137563,53.15,79953.79,0.0,-0.99991,0.0,0.01218]
[1778257137586,53.15,79954.67,0.0,-0.99991,0.0,0.0122]
[1778257143558,53.15,79954.06,0.0,-0.99991,0.0,0.01218]
[1778257148593,53.15,79954.55,0.0,-0.99991,0.0,0.0122]
[1778257153628,53.15,79954.08,0.0,-0.99991,0.0,0.01218]
[1778257154095,53.15,79954.08,0.0,-0.99991,0.0,0.01218]
[1778257154219,53.15,79954.08,0.0,-0.99991,0.0,0.01218]
[1778257154312,53.15,79954.08,0.0,-0.99991,0.0,0.01218]
[1778257154635,53.15,79954.35,0.0,-0.99991,0.0,0.01219]
[1778257159670,53.15,79954.51,0.0,-0.99991,0.0,0.01219]
[1778257164705,53.15,79954.48,0.0,-0.99991,0.0,0.01219]
[1778257167726,53.15,79951.48,0.0,-0.99991,0.0,0.01212]
[1778257168733,53.15,79948.72,0.0,-0.99991,0.0,0.01205]
[1778257168993,53.15,79948.72,0.0,-0.99991,0.0,0.01205]
[1778257169061,53.15,79948.72,0.0,-0.99991,0.0,0.01205]
[1778257169288,53.15,79948.72,0.0,-0.99991,0.0,0.01205]
[1778257169313,53.15,79948.72,0.0,-0.99991,0.0,0.01205]
[1778257169740,53.15,79948.97,0.0,-0.99991,0.0,0.01205]
[1778257171754,53.15,79949.31,0.0,-0.99991,0.0,0.01197]
[1778257174894,53.15,79949.56,0.0,-0.99991,0.0,0.01197]
[1778257174775,53.15,79945.58,0.0,-0.99991,0.0,0.01187]
[1778257175064,53.15,79945.58,0.0,-0.99991,0.0,0.01187]
[1778257175127,53.15,79945.58,0.0,-0.99991,0.0,0.01187]
[1778257175311,53.15,79945.58,0.0,-0.99991,0.0,0.01187]
[1778257175782,53.15,79942.6,0.0,-0.99991,0.0,0.0118]
[1778257176789,53.15,79937.07,0.0,-0.99991,0.0,0.01166]
[1778257177796,53.15,79934.33,0.0,-0.99991,0.0,0.01159]
[1778257179112,53.15,79933.06,0.0,-0.99991,0.0,0.01156]
[1778257179312,53.15,79933.06,0.0,-0.99991,0.0,0.01156]
[1778257179579,53.15,79933.06,0.0,-0.99991,0.0,0.01156]
[1778257179813,53.15,79933.06,0.0,-0.99991,0.0,0.01156]
[1778257179873,53.15,79933.91,0.0,-0.99991,0.0,0.01158]
[1778257184192,53.15,79934.57,0.0,-0.99991,0.0,0.0116]
[1778257184311,53.15,79934.57,0.0,-0.99991,0.0,0.0116]
[1778257184845,53.15,79936.51,0.0,-0.99991,0.0,0.01165]
[1778257185956,53.15,79936.51,0.0,-0.99991,0.0,0.01165]
[1778257185852,53.15,79933.77,0.0,-0.99991,0.0,0.01158]
[1778257186071,53.15,79933.77,0.0,-0.99991,0.0,0.01158]
[1778257186859,53.15,79935.37,0.0,-0.99991,0.0,0.01162]
[1778257191894,53.15,79935.13,0.0,-0.99991,0.0,0.01161]
[1778257196910,53.15,79935.07,0.0,-0.99991,0.0,0.01161]
[1778257196929,53.15,79935.15,0.0,-0.99991,0.0,0.01161]
[1778257197071,53.15,79935.15,0.0,-0.99991,0.0,0.01161]
[1778257197160,53.15,79935.15,0.0,-0.99991,0.0,0.01161]
[1778257197312,53.15,79935.15,0.0,-0.99991,0.0,0.01161]
[1778257200960,53.15,79933.37,0.0,-0.99991,0.0,0.01157]
[1778257201966,53.15,79947.38,0.0,-0.99991,0.0,0.01192]
[1778257202556,53.15,79947.38,0.0,-0.99991,0.0,0.01192]
[1778257202854,53.15,79947.38,0.0,-0.99991,0.0,0.01192]
[1778257202973,53.15,79948.25,0.0,-0.99991,0.0,0.01194]
[1778257204987,53.15,79945.88,0.0,-0.99991,0.0,0.01188]
[1778257205528,53.15,79945.88,0.0,-0.99991,0.0,0.01188]
[1778257205994,53.15,79941.12,0.0,-0.99991,0.0,0.01176]
[1778257207002,53.15,79938.39,0.0,-0.99991,0.0,0.01169]
[1778257208015,53.15,79944.03,0.0,-0.99991,0.0,0.01183]
[1778257209857,53.15,79944.03,0.0,-0.99991,0.0,0.01183]
[1778257209950,53.15,79951.7,0.0,-0.99991,0.0,0.01203]
[1778257210062,53.15,79951.7,0.0,-0.99991,0.0,0.01203]
[1778257210209,53.15,79951.7,0.0,-0.99991,0.0,0.01203]
[1778257210310,53.15,79951.7,0.0,-0.99991,0.0,0.01203]
[1778257210409,53.15,79951.6,0.0,-0.99991,0.0,0.01202]
[1778257212037,53.15,79953.16,0.0,-0.99991,0.0,0.01206]
[1778257214051,53.15,79959.65,0.0,-0.99991,0.0,0.01223]
[1778257215058,53.15,79963.68,0.0,-0.99991,0.0,0.01233]
[1778257216065,53.15,79965.76,0.0,-0.99991,0.0,0.01239]
[1778257217061,53.15,79965.76,0.0,-0.99991,0.0,0.01239]
[1778257217072,53.15,79968.36,0.0,-0.99991,0.0,0.01245]
[1778257218990,53.15,79968.36,0.0,-0.99991,0.0,0.01245]
[1778257218079,53.15,79966.36,0.0,-0.99991,0.0,0.0124]
[1778257219063,53.15,79966.36,0.0,-0.99991,0.0,0.0124]
[1778257219224,53.15,79966.36,0.0,-0.99991,0.0,0.0124]
[1778257219314,53.15,79966.36,0.0,-0.99991,0.0,0.0124]
[1778257219410,53.15,79963.44,0.0,-0.99991,0.0,0.01233]
[1778257225128,53.15,79962.82,0.0,-0.99991,0.0,0.01231]
[1778257227142,53.15,79959.85,0.0,-0.99991,0.0,0.01223]
[1778257228149,53.15,79945.81,0.0,-0.99991,0.0,0.01188]
[1778257229610,53.15,79945.81,0.0,-0.99991,0.0,0.01188]
[1778257229809,53.15,79945.81,0.0,-0.99991,0.0,0.01188]
[1778257229929,53.15,79945.81,0.0,-0.99991,0.0,0.01188]
[1778257229909,53.15,79940.26,0.0,-0.99991,0.0,0.01174]
[1778257230069,53.15,79940.26,0.0,-0.99991,0.0,0.01174]
[1778257231170,53.15,79940.59,0.0,-0.99991,0.0,0.01165]
[1778257236205,53.15,79939.33,0.0,-0.99991,0.0,0.01162]
[1778257237411,53.15,79939.33,0.0,-0.99991,0.0,0.01162]
[1778257237560,53.15,79939.33,0.0,-0.99991,0.0,0.01162]
[1778257237705,53.15,79939.33,0.0,-0.99991,0.0,0.01162]
[1778257237812,53.15,79939.33,0.0,-0.99991,0.0,0.01162]
[1778257237911,53.15,79938.76,0.0,-0.99991,0.0,0.01161]
[1778257241846,53.15,79937.37,0.0,-0.99991,0.0,0.01158]
[1778257241910,53.15,79937.17,0.0,-0.99991,0.0,0.01157]
[1778257242062,53.15,79937.17,0.0,-0.99991,0.0,0.01157]
[1778257242311,53.15,79937.17,0.0,-0.99991,0.0,0.01157]
[1778257245894,53.15,79938.27,0.0,-0.99991,0.0,0.0116]
[1778257245909,53.15,79936.28,0.0,-0.99991,0.0,0.01155]
[1778257246062,53.15,79936.28,0.0,-0.99991,0.0,0.01155]
[1778257246161,53.15,79936.28,0.0,-0.99991,0.0,0.01155]
[1778257246312,53.15,79936.28,0.0,-0.99991,0.0,0.01155]
[1778257246385,53.15,79930.32,0.0,-0.99992,0.0,0.0114]
[1778257253028,53.15,79928.92,0.0,-0.99992,0.0,0.01137]
[1778257253062,53.15,79927.65,0.0,-0.99992,0.0,0.01134]
[1778257253329,53.15,79927.65,0.0,-0.99992,0.0,0.01134]
[1778257253562,53.15,79927.65,0.0,-0.99992,0.0,0.01134]
[1778257253663,53.15,79927.65,0.0,-0.99992,0.0,0.01134]
[1778257255340,53.15,79931.99,0.0,-0.99992,0.0,0.01144]
[1778257256224,53.15,79931.99,0.0,-0.99992,0.0,0.01144]
[1778257256310,53.15,79931.99,0.0,-0.99992,0.0,0.01144]
[1778257256465,53.15,79931.99,0.0,-0.99992,0.0,0.01144]
[1778257256562,53.15,79931.99,0.0,-0.99992,0.0,0.01144]
[1778257256659,53.15,79936.25,0.0,-0.99991,0.0,0.01155]
[1778257262390,53.15,79935.11,0.0,-0.99991,0.0,0.01152]
[1778257265433,53.15,79935.53,0.0,-0.99991,0.0,0.01153]
[1778257265559,53.15,79935.53,0.0,-0.99991,0.0,0.01153]
[1778257265724,53.15,79935.53,0.0,-0.99991,0.0,0.01153]
[1778257265813,53.15,79935.53,0.0,-0.99991,0.0,0.01153]
[1778257265911,53.15,79935.41,0.0,-0.99991,0.0,0.01153]
[1778257271453,53.15,79935.4,0.0,-0.99991,0.0,0.01153]
[1778257273471,53.15,79931.24,0.0,-0.99992,0.0,0.01143]
[1778257274474,53.15,79919.71,0.0,-0.99992,0.0,0.01115]
[1778257275424,53.15,79919.71,0.0,-0.99992,0.0,0.01115]
[1778257275569,53.15,79919.71,0.0,-0.99992,0.0,0.01115]
[1778257275793,53.15,79919.71,0.0,-0.99992,0.0,0.01115]
[1778257275815,53.15,79919.71,0.0,-0.99992,0.0,0.01115]
[1778257275836,53.15,79913.27,0.0,-0.99992,0.0,0.011]
[1778257278502,53.15,79911.68,0.0,-0.99992,0.0,0.01096]
[1778257280615,53.15,79910.67,0.0,-0.99992,0.0,0.01094]
[1778257280812,53.15,79910.67,0.0,-0.99992,0.0,0.01094]
[1778257280849,53.15,79910.67,0.0,-0.99992,0.0,0.01094]
[1778257281061,53.15,79910.67,0.0,-0.99992,0.0,0.01094]
[1778257280890,53.15,79909.52,0.0,-0.99992,0.0,0.01091]
[1778257282530,53.15,79911.75,0.0,-0.99992,0.0,0.01097]
[1778257283754,53.15,79911.75,0.0,-0.99992,0.0,0.01097]
[1778257283809,53.15,79911.75,0.0,-0.99992,0.0,0.01097]
[1778257283909,53.15,79914.71,0.0,-0.99992,0.0,0.01103]
[1778257289579,53.15,79914.43,0.0,-0.99992,0.0,0.01103]
[1778257292600,53.15,79914.59,0.0,-0.99992,0.0,0.01094]
[1778257293541,53.15,79914.59,0.0,-0.99992,0.0,0.01094]
[1778257293560,53.15,79914.59,0.0,-0.99992,0.0,0.01094]
[1778257293904,53.15,79914.59,0.0,-0.99992,0.0,0.01094]
[1778257294062,53.15,79914.59,0.0,-0.99992,0.0,0.01094]
[1778257294074,53.15,79915.91,0.0,-0.99992,0.0,0.01097]
[1778257298537,53.15,79915.03,0.0,-0.99992,0.0,0.01095]
[1778257298560,53.15,79915.03,0.0,-0.99992,0.0,0.01095]
[1778257298642,53.15,79918.37,0.0,-0.99992,0.0,0.01103]
[1778257299897,53.15,79918.37,0.0,-0.99992,0.0,0.01103]
[1778257300062,53.15,79918.37,0.0,-0.99992,0.0,0.01103]
[1778257299949,53.15,79923.65,0.0,-0.99992,0.0,0.01115]
[1778257300656,53.15,79927.34,0.0,-0.99992,0.0,0.01124]
[1778257305691,53.15,79927.9,0.0,-0.99992,0.0,0.01125]
[1778257308712,53.15,79929.98,0.0,-0.99992,0.0,0.0113]
[1778257310444,53.15,79931.3,0.0,-0.99992,0.0,0.01134]
[1778257310561,53.15,79931.3,0.0,-0.99992,0.0,0.01134]
[1778257310974,53.15,79931.3,0.0,-0.99992,0.0,0.01134]
[1778257311066,53.15,79931.3,0.0,-0.99992,0.0,0.01134]
[1778257311039,53.15,79931.78,0.0,-0.99992,0.0,0.01135]
[1778257316768,53.15,79932.92,0.0,-0.99992,0.0,0.01137]
[1778257320334,53.15,79932.86,0.0,-0.99992,0.0,0.01137]
[1778257320562,53.15,79932.86,0.0,-0.99992,0.0,0.01137]
[1778257320925,53.15,79932.86,0.0,-0.99992,0.0,0.01137]
[1778257321066,53.15,79932.86,0.0,-0.99992,0.0,0.01137]
[1778257321091,53.15,79933.23,0.0,-0.99992,0.0,0.01138]
[1778257324824,53.15,79935.44,0.0,-0.99992,0.0,0.01144]
[1778257326839,53.15,79937.36,0.0,-0.99991,0.0,0.01148]
[1778257327190,53.15,79937.36,0.0,-0.99991,0.0,0.01148]
[1778257327309,53.15,79937.36,0.0,-0.99991,0.0,0.01148]
[1778257327854,53.15,79937.36,0.0,-0.99991,0.0,0.01148]
[1778257328064,53.15,79937.36,0.0,-0.99991,0.0,0.01148]
[1778257327911,53.15,79938.75,0.0,-0.99991,0.0,0.01152]
[1778257329862,53.15,79940.32,0.0,-0.99991,0.0,0.01155]
[1778257331874,53.15,79942.1,0.0,-0.99991,0.0,0.0116]
[1778257332881,53.15,79946.78,0.0,-0.99991,0.0,0.01171]
[1778257333970,53.15,79946.78,0.0,-0.99991,0.0,0.01171]
[1778257334059,53.15,79946.78,0.0,-0.99991,0.0,0.01171]
[1778257334071,53.15,79951.48,0.0,-0.99991,0.0,0.01183]
[1778257334848,53.15,79951.48,0.0,-0.99991,0.0,0.01183]
[1778257335065,53.15,79951.48,0.0,-0.99991,0.0,0.01183]
[1778257335073,53.15,79953.22,0.0,-0.99991,0.0,0.01187]
[1778257335902,53.15,79955.96,0.0,-0.99991,0.0,0.01194]
[1778257336909,53.15,79958.7,0.0,-0.99991,0.0,0.01201]
[1778257338115,53.15,79958.7,0.0,-0.99991,0.0,0.01201]
[1778257338314,53.15,79959.33,0.0,-0.99991,0.0,0.01202]
[1778257338769,53.15,79959.33,0.0,-0.99991,0.0,0.01202]
[1778257338810,53.15,79959.33,0.0,-0.99991,0.0,0.01202]
[1778257338974,53.15,79961.99,0.0,-0.99991,0.0,0.01209]
[1778257339930,53.15,79967.77,0.0,-0.99991,0.0,0.01224]
[1778257340937,53.15,79965.69,0.0,-0.99991,0.0,0.01219]
[1778257342951,53.15,79967.06,0.0,-0.99991,0.0,0.01222]
[1778257345988,53.15,79966.66,0.0,-0.99991,0.0,0.01221]
[1778257346065,53.15,79966.66,0.0,-0.99991,0.0,0.01221]
[1778257346019,53.15,79965.48,0.0,-0.99991,0.0,0.01218]
[1778257346979,53.15,79961.17,0.0,-0.99991,0.0,0.01207]
[1778257347330,53.15,79961.17,0.0,-0.99991,0.0,0.01207]
[1778257347564,53.15,79961.17,0.0,-0.99991,0.0,0.01207]
[1778257347986,53.15,79958.34,0.0,-0.99991,0.0,0.012]
[1778257348993,53.15,79954.45,0.0,-0.99991,0.0,0.0119]
[1778257349376,53.15,79954.45,0.0,-0.99991,0.0,0.0119]
[1778257349559,53.15,79954.45,0.0,-0.99991,0.0,0.0119]
[1778257350001,53.15,79954.08,0.0,-0.99991,0.0,0.01189]
[1778257352019,53.15,79954.65,0.0,-0.99991,0.0,0.01181]
[1778257353022,53.15,79959.6,0.0,-0.99991,0.0,0.01193]
[1778257354029,53.15,79957.05,0.0,-0.99991,0.0,0.01187]
[1778257354520,53.15,79957.05,0.0,-0.99991,0.0,0.01187]
[1778257354559,53.15,79957.05,0.0,-0.99991,0.0,0.01187]
[1778257355036,53.15,79952.2,0.0,-0.99991,0.0,0.01175]
[1778257357800,53.15,79952.13,0.0,-0.99991,0.0,0.01175]
[1778257357810,53.15,79952.13,0.0,-0.99991,0.0,0.01175]
[1778257359064,53.15,79955.66,0.0,-0.99991,0.0,0.01184]
[1778257361078,53.15,79954.11,0.0,-0.99991,0.0,0.0118]
[1778257361753,53.15,79954.11,0.0,-0.99991,0.0,0.0118]
[1778257361810,53.15,79954.11,0.0,-0.99991,0.0,0.0118]
[1778257362085,53.15,79955.03,0.0,-0.99991,0.0,0.01182]
[1778257363504,53.15,79955.36,0.0,-0.99991,0.0,0.01183]
[1778257363560,53.15,79955.36,0.0,-0.99991,0.0,0.01183]
[1778257367655,53.15,79954.64,0.0,-0.99991,0.0,0.01181]
[1778257367811,53.15,79954.64,0.0,-0.99991,0.0,0.01181]
[1778257368127,53.15,79953.42,0.0,-0.99991,0.0,0.01178]
[1778257373162,53.15,79953.57,0.0,-0.99991,0.0,0.01178]
[1778257374733,53.15,79953.12,0.0,-0.99991,0.0,0.01177]
[1778257374809,53.15,79953.12,0.0,-0.99991,0.0,0.01177]
[1778257375177,53.15,79952.82,0.0,-0.99991,0.0,0.01177]
[1778257375533,53.15,79952.82,0.0,-0.99991,0.0,0.01177]
[1778257375561,53.15,79952.82,0.0,-0.99991,0.0,0.01177]
[1778257381218,53.15,79952.07,0.0,-0.99991,0.0,0.01175]
[1778257382825,53.15,79952.07,0.0,-0.99991,0.0,0.01175]
[1778257383062,53.15,79952.07,0.0,-0.99991,0.0,0.01175]
[1778257383081,53.15,79952.09,0.0,-0.99991,0.0,0.01175]
[1778257383522,53.15,79952.09,0.0,-0.99991,0.0,0.01175]
[1778257383564,53.15,79952.09,0.0,-0.99991,0.0,0.01175]
[1778257390281,53.15,79952.55,0.0,-0.99991,0.0,0.01176]
[1778257396859,53.15,79952.26,0.0,-0.99991,0.0,0.01175]
[1778257397062,53.15,79952.26,0.0,-0.99991,0.0,0.01175]
[1778257397138,53.15,79952.06,0.0,-0.99991,0.0,0.01175]
[1778257397876,53.15,79952.06,0.0,-0.99991,0.0,0.01175]
[1778257398062,53.15,79952.06,0.0,-0.99991,0.0,0.01175]
[1778257398078,53.15,79949.7,0.0,-0.99991,0.0,0.01169]
[1778257398338,53.15,79947.1,0.0,-0.99991,0.0,0.01162]
[1778257399345,53.15,79944.86,0.0,-0.99991,0.0,0.01157]
[1778257401974,53.15,79944.63,0.0,-0.99991,0.0,0.01156]
[1778257402074,53.15,79944.63,0.0,-0.99991,0.0,0.01156]
[1778257402075,53.15,79942.54,0.0,-0.99991,0.0,0.01151]
[1778257402366,53.15,79939.37,0.0,-0.99992,0.0,0.01144]
[1778257403833,53.15,79939.37,0.0,-0.99992,0.0,0.01144]
[1778257404068,53.15,79939.37,0.0,-0.99992,0.0,0.01144]
[1778257404118,53.15,79937.27,0.0,-0.99992,0.0,0.01139]
[1778257404380,53.15,79933.8,0.0,-0.99992,0.0,0.0113]
[1778257405388,53.15,79930.74,0.0,-0.99992,0.0,0.01123]
[1778257406395,53.15,79927.02,0.0,-0.99992,0.0,0.01114]
[1778257407403,53.15,79924.59,0.0,-0.99992,0.0,0.01109]
[1778257409043,53.15,79924.59,0.0,-0.99992,0.0,0.01109]
[1778257409061,53.15,79924.59,0.0,-0.99992,0.0,0.01109]
[1778257409144,53.15,79923.04,0.0,-0.99992,0.0,0.01105]
[1778257410423,53.15,79918.9,0.0,-0.99992,0.0,0.01095]
[1778257411243,53.15,79918.9,0.0,-0.99992,0.0,0.01095]
[1778257411311,53.15,79918.9,0.0,-0.99992,0.0,0.01095]
[1778257411430,53.15,79916.72,0.0,-0.99992,0.0,0.01081]
[1778257415852,53.15,79916.43,0.0,-0.99992,0.0,0.01081]
[1778257416063,53.15,79916.43,0.0,-0.99992,0.0,0.01081]
[1778257420795,53.15,79917.14,0.0,-0.99992,0.0,0.01082]
[1778257420808,53.15,79917.14,0.0,-0.99992,0.0,0.01082]
[1778257421122,53.15,79917.14,0.0,-0.99992,0.0,0.01082]
[1778257426328,53.15,79916.61,0.0,-0.99992,0.0,0.01081]
[1778257426560,53.15,79916.61,0.0,-0.99992,0.0,0.01081]
[1778257428298,53.15,79916.17,0.0,-0.99992,0.0,0.0108]
[1778257428308,53.15,79916.17,0.0,-0.99992,0.0,0.0108]
[1778257428551,53.15,79915.78,0.0,-0.99992,0.0,0.01079]
[1778257429826,53.15,79915.78,0.0,-0.99992,0.0,0.01079]
[1778257430065,53.15,79915.78,0.0,-0.99992,0.0,0.01079]
[1778257430565,53.15,79916.57,0.0,-0.99992,0.0,0.01081]
[1778257431572,53.15,79919.36,0.0,-0.99992,0.0,0.01087]
[1778257432579,53.15,79920.92,0.0,-0.99992,0.0,0.01091]
[1778257437614,53.15,79920.56,0.0,-0.99992,0.0,0.0109]
[1778257440399,53.15,79919.91,0.0,-0.99992,0.0,0.01089]
[1778257440561,53.15,79919.91,0.0,-0.99992,0.0,0.01089]
[1778257441061,53.15,79919.91,0.0,-0.99992,0.0,0.01089]
[1778257441120,53.15,79920.52,0.0,-0.99992,0.0,0.0109]
[1778257442792,53.15,79921.98,0.0,-0.99992,0.0,0.01093]
[1778257442810,53.15,79921.98,0.0,-0.99992,0.0,0.01093]
[1778257442889,53.15,79925.55,0.0,-0.99992,0.0,0.01102]
[1778257447684,53.15,79927.23,0.0,-0.99992,0.0,0.01106]
[1778257448692,53.15,79929.8,0.0,-0.99992,0.0,0.01112]
[1778257449699,53.15,79931.65,0.0,-0.99992,0.0,0.01116]
[1778257450494,53.15,79931.65,0.0,-0.99992,0.0,0.01116]
[1778257450560,53.15,79931.65,0.0,-0.99992,0.0,0.01116]
[1778257451713,53.15,79928.44,0.0,-0.99992,0.0,0.01109]
[1778257454734,53.15,79925.56,0.0,-0.99992,0.0,0.01102]
[1778257456748,53.15,79928.12,0.0,-0.99992,0.0,0.01108]
[1778257460776,53.15,79925.72,0.0,-0.99992,0.0,0.01102]
[1778257463739,53.15,79926.29,0.0,-0.99992,0.0,0.01103]
[1778257463814,53.15,79926.29,0.0,-0.99992,0.0,0.01103]
[1778257465627,53.15,79926.03,0.0,-0.99992,0.0,0.01103]
[1778257465807,53.15,79926.03,0.0,-0.99992,0.0,0.01103]
[1778257465811,53.15,79926.18,0.0,-0.99992,0.0,0.01103]
[1778257467388,53.15,79925.82,0.0,-0.99992,0.0,0.01102]
[1778257467562,53.15,79925.82,0.0,-0.99992,0.0,0.01102]
[1778257467825,53.15,79931.48,0.0,-0.99992,0.0,0.01116]
[1778257468832,53.15,79933.23,0.0,-0.99992,0.0,0.0112]
[1778257469839,53.15,79936.3,0.0,-0.99992,0.0,0.01127]
[1778257471168,53.15,79936.3,0.0,-0.99992,0.0,0.01127]
[1778257471270,53.15,79935.78,0.0,-0.99992,0.0,0.01117]
[1778257471308,53.15,79935.78,0.0,-0.99992,0.0,0.01117]
[1778257474481,53.15,79937.6,0.0,-0.99992,0.0,0.01121]
[1778257474557,53.15,79937.6,0.0,-0.99992,0.0,0.01121]
[1778257474874,53.15,79939.4,0.0,-0.99992,0.0,0.01125]
[1778257479909,53.15,79940.72,0.0,-0.99992,0.0,0.01128]
[1778257484946,53.15,79945.8,0.0,-0.99992,0.0,0.01141]
[1778257485953,53.15,79951.03,0.0,-0.99991,0.0,0.01153]
[1778257487178,53.15,79951.03,0.0,-0.99991,0.0,0.01153]
[1778257487307,53.15,79951.03,0.0,-0.99991,0.0,0.01153]
[1778257487283,53.15,79951.97,0.0,-0.99991,0.0,0.01156]
[1778257489620,53.15,79951.52,0.0,-0.99991,0.0,0.01154]
[1778257489811,53.15,79951.52,0.0,-0.99991,0.0,0.01154]
[1778257489981,53.15,79951.45,0.0,-0.99991,0.0,0.01154]
[1778257493002,53.15,79953.91,0.0,-0.99991,0.0,0.0116]
[1778257495879,53.15,79953.04,0.0,-0.99991,0.0,0.01158]
[1778257496060,53.15,79953.04,0.0,-0.99991,0.0,0.01158]
[1778257502066,53.15,79954.64,0.0,-0.99991,0.0,0.01162]
[1778257502544,53.15,79954.64,0.0,-0.99991,0.0,0.01162]
[1778257502558,53.15,79954.64,0.0,-0.99991,0.0,0.01162]
[1778257504956,53.15,79956.14,0.0,-0.99991,0.0,0.01166]
[1778257505059,53.15,79956.14,0.0,-0.99991,0.0,0.01166]
[1778257505160,53.15,79956.14,0.0,-0.99991,0.0,0.01166]
[1778257511129,53.15,79956.84,0.0,-0.99991,0.0,0.01167]
[1778257511341,53.15,79956.84,0.0,-0.99991,0.0,0.01167]
[1778257511562,53.15,79956.84,0.0,-0.99991,0.0,0.01167]
[1778257517171,53.15,79956.37,0.0,-0.99991,0.0,0.01166]
[1778257519641,53.15,79956.12,0.0,-0.99991,0.0,0.01166]
[1778257519807,53.15,79956.12,0.0,-0.99991,0.0,0.01166]
[1778257521199,53.15,79958.0,0.0,-0.99991,0.0,0.0117]
[1778257522668,53.15,79958.96,0.0,-0.99991,0.0,0.01173]
[1778257522810,53.15,79958.96,0.0,-0.99991,0.0,0.01173]
[1778257523213,53.15,79962.79,0.0,-0.99991,0.0,0.01182]
[1778257523747,53.15,79962.79,0.0,-0.99991,0.0,0.01182]
[1778257523808,53.15,79962.79,0.0,-0.99991,0.0,0.01182]
[1778257524220,53.15,79968.37,0.0,-0.99991,0.0,0.01196]
[1778257527241,53.15,79974.43,0.0,-0.99991,0.0,0.01212]
[1778257528256,53.15,79978.72,0.0,-0.99991,0.0,0.01222]
[1778257529256,53.15,79989.48,0.0,-0.99991,0.0,0.0125]
[1778257530263,53.15,79994.37,0.0,-0.99991,0.0,0.01263]
[1778257531270,53.15,79994.04,0.0,-0.99991,0.0,0.01252]
[1778257532277,53.15,79997.38,0.0,-0.99991,0.0,0.01261]
[1778257533338,53.15,79997.38,0.0,-0.99991,0.0,0.01261]
[1778257533284,53.15,80015.62,0.0,-0.9999,0.0,0.0131]
[1778257534291,53.15,80027.11,0.0,-0.9999,0.0,0.01342]
[1778257535298,53.15,80029.8,0.0,-0.9999,0.0,0.0135]
[1778257540313,53.15,80028.77,0.0,-0.9999,0.0,0.01347]
[1778257542315,53.15,80028.88,0.0,-0.9999,0.0,0.01347]
[1778257542347,53.15,80026.51,0.0,-0.9999,0.0,0.0134]
[1778257543354,53.15,80020.58,0.0,-0.9999,0.0,0.01324]
[1778257544361,53.15,80015.04,0.0,-0.9999,0.0,0.01309]
[1778257549396,53.15,80012.43,0.0,-0.9999,0.0,0.01301]
[1778257550403,53.15,80009.85,0.0,-0.9999,0.0,0.01294]
[1778257553424,53.15,79996.45,0.0,-0.99991,0.0,0.01259]
[1778257554435,53.15,79987.62,0.0,-0.99991,0.0,0.01236]
[1778257555439,53.15,79983.18,0.0,-0.99991,0.0,0.01224]
[1778257557453,53.15,79978.29,0.0,-0.99991,0.0,0.01212]
[1778257559073,53.15,79978.29,0.0,-0.99991,0.0,0.01212]
[1778257559307,53.15,79978.29,0.0,-0.99991,0.0,0.01212]
[1778257559370,53.15,79973.44,0.0,-0.99991,0.0,0.01199]
[1778257559467,53.15,79970.95,0.0,-0.99991,0.0,0.01193]
[1778257561481,53.15,79972.73,0.0,-0.99991,0.0,0.01197]
[1778257566642,53.15,79973.05,0.0,-0.99991,0.0,0.01198]
[1778257566809,53.15,79973.05,0.0,-0.99991,0.0,0.01198]
[1778257566818,53.15,79972.85,0.0,-0.99991,0.0,0.01198]
[1778257569294,53.15,79974.51,0.0,-0.99991,0.0,0.01202]
[1778257571593,53.15,79971.37,0.0,-0.99991,0.0,0.01194]
[1778257573310,53.15,79971.37,0.0,-0.99991,0.0,0.01194]
[1778257575312,53.15,79968.82,0.0,-0.99991,0.0,0.01188]
[1778257580623,53.15,79973.59,0.0,-0.99991,0.0,0.012]
[1778257582637,53.15,79979.28,0.0,-0.99991,0.0,0.01214]
[1778257583644,53.15,79983.41,0.0,-0.99991,0.0,0.01225]
[1778257585055,53.15,79983.41,0.0,-0.99991,0.0,0.01225]
[1778257585238,53.15,79983.41,0.0,-0.99991,0.0,0.01225]
[1778257585310,53.15,79983.41,0.0,-0.99991,0.0,0.01225]
[1778257585409,53.15,79984.33,0.0,-0.99991,0.0,0.01227]
[1778257589686,53.15,79982.01,0.0,-0.99991,0.0,0.01221]
[1778257590767,53.15,79982.01,0.0,-0.99991,0.0,0.01221]
[1778257590809,53.15,79982.01,0.0,-0.99991,0.0,0.01221]
[1778257590916,53.15,79982.01,0.0,-0.99991,0.0,0.01221]
[1778257591059,53.15,79982.01,0.0,-0.99991,0.0,0.01221]
[1778257591088,53.15,79983.28,0.0,-0.99991,0.0,0.01214]
[1778257595728,53.15,79985.11,0.0,-0.99991,0.0,0.01219]
[1778257598012,53.15,79985.41,0.0,-0.99991,0.0,0.0122]
[1778257598064,53.15,79985.41,0.0,-0.99991,0.0,0.0122]
[1778257599756,53.15,79988.96,0.0,-0.99991,0.0,0.01229]
[1778257602661,53.15,79989.1,0.0,-0.99991,0.0,0.01229]
[1778257602770,53.15,79989.1,0.0,-0.99991,0.0,0.01229]
[1778257602810,53.15,79989.1,0.0,-0.99991,0.0,0.01229]
[1778257602871,53.15,79988.52,0.0,-0.99991,0.0,0.01228]
[1778257604791,53.15,79993.76,0.0,-0.99991,0.0,0.01241]
[1778257605798,53.15,79998.49,0.0,-0.99991,0.0,0.01254]
[1778257606805,53.15,80000.61,0.0,-0.99991,0.0,0.01259]
[1778257607717,53.15,80000.61,0.0,-0.99991,0.0,0.01259]
[1778257607812,53.15,80000.61,0.0,-0.99991,0.0,0.01259]
[1778257608237,53.15,80000.61,0.0,-0.99991,0.0,0.01259]
[1778257608310,53.15,80000.61,0.0,-0.99991,0.0,0.01259]
[1778257608409,53.15,80001.03,0.0,-0.99991,0.0,0.01261]
[1778257611841,53.15,80002.69,0.0,-0.99991,0.0,0.01265]
[1778257616876,53.15,80000.64,0.0,-0.99991,0.0,0.0126]
[1778257617883,53.15,79997.52,0.0,-0.99991,0.0,0.01251]
[1778257618890,53.15,79994.34,0.0,-0.99991,0.0,0.01243]
[1778257619526,53.15,79994.34,0.0,-0.99991,0.0,0.01243]
[1778257619560,53.15,79994.34,0.0,-0.99991,0.0,0.01243]
[1778257624769,53.15,79994.18,0.0,-0.99991,0.0,0.01243]
[1778257624810,53.15,79994.18,0.0,-0.99991,0.0,0.01243]
[1778257625066,53.15,79994.18,0.0,-0.99991,0.0,0.01243]
[1778257625310,53.15,79994.18,0.0,-0.99991,0.0,0.01243]
[1778257625409,53.15,79995.04,0.0,-0.99991,0.0,0.01245]
[1778257627953,53.15,79999.54,0.0,-0.99991,0.0,0.01257]
[1778257629967,53.15,79992.85,0.0,-0.99991,0.0,0.01239]
[1778257630974,53.15,79979.21,0.0,-0.99991,0.0,0.01204]
[1778257631981,53.15,79978.72,0.0,-0.99991,0.0,0.01203]
[1778257633239,53.15,79978.72,0.0,-0.99991,0.0,0.01203]
[1778257633310,53.15,79978.72,0.0,-0.99991,0.0,0.01203]
[1778257633995,53.15,79976.2,0.0,-0.99991,0.0,0.01196]
[1778257639031,53.15,79976.94,0.0,-0.99991,0.0,0.01198]
[1778257640295,53.15,79976.94,0.0,-0.99991,0.0,0.01198]
[1778257640312,53.15,79976.94,0.0,-0.99991,0.0,0.01198]
[1778257640545,53.15,79977.46,0.0,-0.99991,0.0,0.012]
[1778257640563,53.15,79977.46,0.0,-0.99991,0.0,0.012]
[1778257641045,53.15,79977.59,0.0,-0.99991,0.0,0.012]
[1778257646350,53.15,79977.91,0.0,-0.99991,0.0,0.01201]
[1778257646564,53.15,79977.93,0.0,-0.99991,0.0,0.01201]
[1778257652368,53.15,79975.35,0.0,-0.99991,0.0,0.01185]
[1778257652414,53.15,79972.81,0.0,-0.99991,0.0,0.01178]
[1778257652561,53.15,79972.81,0.0,-0.99991,0.0,0.01178]
[1778257652602,53.15,79972.81,0.0,-0.99991,0.0,0.01178]
[1778257652811,53.15,79972.81,0.0,-0.99991,0.0,0.01178]
[1778257653129,53.15,79972.79,0.0,-0.99991,0.0,0.01178]
[1778257658164,53.15,79972.9,0.0,-0.99991,0.0,0.01179]
[1778257663199,53.15,79972.82,0.0,-0.99991,0.0,0.01178]
[1778257666220,53.15,79970.65,0.0,-0.99991,0.0,0.01173]
[1778257667509,53.15,79970.8,0.0,-0.99991,0.0,0.01173]
[1778257667561,53.15,79970.8,0.0,-0.99991,0.0,0.01173]
[1778257673269,53.15,79972.19,0.0,-0.99991,0.0,0.01177]
[1778257675009,53.15,79972.35,0.0,-0.99991,0.0,0.01177]
[1778257675076,53.15,79972.35,0.0,-0.99991,0.0,0.01177]
[1778257675297,53.15,79972.35,0.0,-0.99991,0.0,0.01177]
[1778257675309,53.15,79972.35,0.0,-0.99991,0.0,0.01177]
[1778257675352,53.15,79972.59,0.0,-0.99991,0.0,0.01178]
[1778257681326,53.15,79972.83,0.0,-0.99991,0.0,0.01178]
[1778257682110,53.15,79972.83,0.0,-0.99991,0.0,0.01178]
[1778257682310,53.15,79972.83,0.0,-0.99991,0.0,0.01178]
[1778257687368,53.15,79972.51,0.0,-0.99991,0.0,0.01178]
[1778257688217,53.15,79972.51,0.0,-0.99991,0.0,0.01178]
[1778257688311,53.15,79972.51,0.0,-0.99991,0.0,0.01178]
[1778257688506,53.15,79972.51,0.0,-0.99991,0.0,0.01178]
[1778257688558,53.15,79970.94,0.0,-0.99991,0.0,0.01174]
[1778257689382,53.15,79971.69,0.0,-0.99991,0.0,0.01176]
[1778257692403,53.15,79969.0,0.0,-0.99991,0.0,0.01169]
[1778257693410,53.15,79966.58,0.0,-0.99991,0.0,0.01163]
[1778257693550,53.15,79966.58,0.0,-0.99991,0.0,0.01163]
[1778257693567,53.15,79966.58,0.0,-0.99991,0.0,0.01163]
[1778257696432,53.15,79962.25,0.0,-0.99991,0.0,0.01152]
[1778257697439,53.15,79956.9,0.0,-0.99992,0.0,0.01139]
[1778257698447,53.15,79954.65,0.0,-0.99992,0.0,0.01134]
[1778257699790,53.15,79955.43,0.0,-0.99992,0.0,0.01136]
[1778257699811,53.15,79955.43,0.0,-0.99992,0.0,0.01136]
[1778257700462,53.15,79957.72,0.0,-0.99992,0.0,0.01141]
[1778257702167,53.15,79958.8,0.0,-0.99991,0.0,0.01144]
[1778257702310,53.15,79958.8,0.0,-0.99991,0.0,0.01144]
[1778257702476,53.15,79958.31,0.0,-0.99992,0.0,0.01143]
[1778257707478,53.15,79957.15,0.0,-0.99992,0.0,0.0114]
[1778257707558,53.15,79957.15,0.0,-0.99992,0.0,0.0114]
[1778257711539,53.15,79957.1,0.0,-0.99992,0.0,0.01131]
[1778257716574,53.15,79957.51,0.0,-0.99992,0.0,0.01132]
[1778257717597,53.15,79957.51,0.0,-0.99992,0.0,0.01132]
[1778257717813,53.15,79957.51,0.0,-0.99992,0.0,0.01132]
[1778257718097,53.15,79957.51,0.0,-0.99992,0.0,0.01132]
[1778257718309,53.15,79957.51,0.0,-0.99992,0.0,0.01132]
[1778257718361,53.15,79957.73,0.0,-0.99992,0.0,0.01132]
[1778257723544,53.15,79956.87,0.0,-0.99992,0.0,0.0113]
[1778257723561,53.15,79956.87,0.0,-0.99992,0.0,0.0113]
[1778257730522,53.15,79957.34,0.0,-0.99992,0.0,0.01131]
[1778257730560,53.15,79957.34,0.0,-0.99992,0.0,0.01131]
[1778257730969,53.15,79957.49,0.0,-0.99992,0.0,0.01132]
[1778257731061,53.15,79957.49,0.0,-0.99992,0.0,0.01132]
[1778257731123,53.15,79958.82,0.0,-0.99992,0.0,0.01135]
[1778257732686,53.15,79955.25,0.0,-0.99992,0.0,0.01126]
[1778257734700,53.15,79953.53,0.0,-0.99992,0.0,0.01122]
[1778257739534,53.15,79953.38,0.0,-0.99992,0.0,0.01122]
[1778257739561,53.15,79953.38,0.0,-0.99992,0.0,0.01122]
[1778257741749,53.15,79955.82,0.0,-0.99992,0.0,0.01128]
[1778257746784,53.15,79955.13,0.0,-0.99992,0.0,0.01126]
[1778257749174,53.15,79955.65,0.0,-0.99992,0.0,0.01127]
[1778257749311,53.15,79955.65,0.0,-0.99992,0.0,0.01127]
[1778257749807,53.15,79956.06,0.0,-0.99992,0.0,0.01128]
[1778257750063,53.15,79956.06,0.0,-0.99992,0.0,0.01128]
[1778257750163,53.15,79956.64,0.0,-0.99992,0.0,0.0113]
[1778257751819,53.15,79958.45,0.0,-0.99992,0.0,0.01134]
[1778257752826,53.15,79960.4,0.0,-0.99992,0.0,0.01139]
[1778257753727,53.15,79960.4,0.0,-0.99992,0.0,0.01139]
[1778257753810,53.15,79960.4,0.0,-0.99992,0.0,0.01139]
[1778257753833,53.15,79958.47,0.0,-0.99992,0.0,0.01134]
[1778257758868,53.15,79959.42,0.0,-0.99992,0.0,0.01136]
[1778257760432,53.15,79959.42,0.0,-0.99992,0.0,0.01136]
[1778257760562,53.15,79959.42,0.0,-0.99992,0.0,0.01136]
[1778257760877,53.15,79959.22,0.0,-0.99992,0.0,0.01136]
[1778257761065,53.15,79959.22,0.0,-0.99992,0.0,0.01136]
[1778257761164,53.15,79958.54,0.0,-0.99992,0.0,0.01134]
[1778257763903,53.15,79956.16,0.0,-0.99992,0.0,0.01128]
[1778257765346,53.15,79956.16,0.0,-0.99992,0.0,0.01128]
[1778257765559,53.15,79956.16,0.0,-0.99992,0.0,0.01128]
[1778257767702,53.15,79953.81,0.0,-0.99992,0.0,0.01123]
[1778257768938,53.15,79950.89,0.0,-0.99992,0.0,0.01116]
[1778257770058,53.15,79950.89,0.0,-0.99992,0.0,0.01116]
[1778257770314,53.15,79950.89,0.0,-0.99992,0.0,0.01116]
[1778257770419,53.15,79950.89,0.0,-0.99992,0.0,0.01116]
[1778257770561,53.15,79950.89,0.0,-0.99992,0.0,0.01116]
[1778257770620,53.15,79948.13,0.0,-0.99992,0.0,0.01109]
[1778257771959,53.15,79947.2,0.0,-0.99992,0.0,0.01098]
[1778257773973,53.15,79943.19,0.0,-0.99992,0.0,0.01089]
[1778257776962,53.15,79941.82,0.0,-0.99992,0.0,0.01086]
[1778257777064,53.15,79941.82,0.0,-0.99992,0.0,0.01086]
[1778257779008,53.15,79937.46,0.0,-0.99992,0.0,0.01076]
[1778257783037,53.15,79940.19,0.0,-0.99992,0.0,0.01082]
[1778257784167,53.15,79940.19,0.0,-0.99992,0.0,0.01082]
[1778257784314,53.15,79940.19,0.0,-0.99992,0.0,0.01082]
[1778257784757,53.15,79940.89,0.0,-0.99992,0.0,0.01084]
[1778257784814,53.15,79940.89,0.0,-0.99992,0.0,0.01084]
[1778257785051,53.15,79941.17,0.0,-0.99992,0.0,0.01084]
[1778257789079,53.15,79938.88,0.0,-0.99992,0.0,0.01079]
[1778257790086,53.15,79929.69,0.0,-0.99992,0.0,0.01058]
[1778257791280,53.15,79929.69,0.0,-0.99992,0.0,0.01058]
[1778257791310,53.15,79929.69,0.0,-0.99992,0.0,0.01058]
[1778257791322,53.15,79929.95,0.0,-0.99992,0.0,0.01059]
[1778257797135,53.15,79929.45,0.0,-0.99992,0.0,0.01057]
[1778257801137,53.15,79930.08,0.0,-0.99992,0.0,0.01059]
[1778257801310,53.15,79930.08,0.0,-0.99992,0.0,0.01059]
[1778257802199,53.15,79930.42,0.0,-0.99992,0.0,0.0106]
[1778257802311,53.15,79930.42,0.0,-0.99992,0.0,0.0106]
[1778257802411,53.15,79930.9,0.0,-0.99992,0.0,0.01061]
[1778257808216,53.15,79931.44,0.0,-0.99992,0.0,0.01062]
[1778257810228,53.15,79928.87,0.0,-0.99992,0.0,0.01056]
[1778257811235,53.15,79925.2,0.0,-0.99992,0.0,0.01048]
[1778257812242,53.15,79923.19,0.0,-0.99992,0.0,0.01043]
[1778257813027,53.15,79923.19,0.0,-0.99992,0.0,0.01043]
[1778257813073,53.15,79923.19,0.0,-0.99992,0.0,0.01043]
[1778257819293,53.15,79923.83,0.0,-0.99992,0.0,0.01045]
[1778257822314,53.15,79921.48,0.0,-0.99992,0.0,0.0104]
[1778257823072,53.15,79921.48,0.0,-0.99992,0.0,0.0104]
[1778257823313,53.15,79921.48,0.0,-0.99992,0.0,0.0104]
[1778257823321,53.15,79919.59,0.0,-0.99992,0.0,0.01035]
[1778257824328,53.15,79917.02,0.0,-0.99992,0.0,0.0103]
[1778257824687,53.15,79917.02,0.0,-0.99992,0.0,0.0103]
[1778257824809,53.15,79917.02,0.0,-0.99992,0.0,0.0103]
[1778257825337,53.15,79907.29,0.0,-0.99993,0.0,0.01009]
[1778257826344,53.15,79904.07,0.0,-0.99993,0.0,0.01002]
[1778257827105,53.15,79904.07,0.0,-0.99993,0.0,0.01002]
[1778257827319,53.15,79904.07,0.0,-0.99993,0.0,0.01002]
[1778257827351,53.15,79898.72,0.0,-0.99993,0.0,0.0099]
[1778257828358,53.15,79896.57,0.0,-0.99993,0.0,0.00986]
[1778257829365,53.15,79894.71,0.0,-0.99993,0.0,0.00982]
[1778257831379,53.15,79882.36,0.0,-0.99993,0.0,0.00948]
[1778257832386,53.15,79875.52,0.0,-0.99993,0.0,0.00934]
[1778257833393,53.15,79872.94,0.0,-0.99993,0.0,0.00929]
[1778257834400,53.15,79858.31,0.0,-0.99993,0.0,0.009]
[1778257835407,53.15,79847.05,0.0,-0.99994,0.0,0.00879]
[1778257836418,53.15,79838.81,0.0,-0.99994,0.0,0.00863]
[1778257837423,53.15,79832.39,0.0,-0.99994,0.0,0.00851]
[1778257838430,53.15,79831.3,0.0,-0.99994,0.0,0.00849]
[1778257840444,53.15,79831.22,0.0,-0.99994,0.0,0.00849]
[1778257844472,53.15,79833.36,0.0,-0.99994,0.0,0.00853]
[1778257847493,53.15,79829.8,0.0,-0.99994,0.0,0.00847]
[1778257849507,53.15,79827.85,0.0,-0.99994,0.0,0.00843]
[1778257850514,53.15,79825.05,0.0,-0.99994,0.0,0.00838]
[1778257851522,53.15,79831.85,0.0,-0.99994,0.0,0.0085]
[1778257852530,53.15,79838.61,0.0,-0.99994,0.0,0.00863]
[1778257853537,53.15,79844.74,0.0,-0.99994,0.0,0.00875]
[1778257854544,53.15,79842.08,0.0,-0.99994,0.0,0.0087]
[1778257855723,53.15,79842.83,0.0,-0.99994,0.0,0.00871]
[1778257855808,53.15,79842.83,0.0,-0.99994,0.0,0.00871]
[1778257856820,53.15,79841.89,0.0,-0.99994,0.0,0.00869]
[1778257857061,53.15,79841.89,0.0,-0.99994,0.0,0.00869]
[1778257857565,53.15,79842.35,0.0,-0.99994,0.0,0.0087]
[1778257860586,53.15,79839.04,0.0,-0.99994,0.0,0.00864]
[1778257861594,53.15,79834.35,0.0,-0.99994,0.0,0.00855]
[1778257861800,53.15,79834.35,0.0,-0.99994,0.0,0.00855]
[1778257861812,53.15,79834.35,0.0,-0.99994,0.0,0.00855]
[1778257862600,53.15,79832.41,0.0,-0.99994,0.0,0.00852]
[1778257865324,53.15,79832.67,0.0,-0.99994,0.0,0.00852]
[1778257865559,53.15,79832.67,0.0,-0.99994,0.0,0.00852]
[1778257865621,53.15,79831.69,0.0,-0.99994,0.0,0.0085]
[1778257866628,53.15,79834.9,0.0,-0.99994,0.0,0.00856]
[1778257867635,53.15,79836.52,0.0,-0.99994,0.0,0.00859]
[1778257868642,53.15,79845.62,0.0,-0.99994,0.0,0.00876]
[1778257868808,53.15,79845.62,0.0,-0.99994,0.0,0.00876]
[1778257869649,53.15,79852.1,0.0,-0.99993,0.0,0.00889]
[1778257870962,53.15,79852.98,0.0,-0.99993,0.0,0.0089]
[1778257871062,53.15,79852.98,0.0,-0.99993,0.0,0.0089]
[1778257871663,53.15,79853.66,0.0,-0.99993,0.0,0.00892]
[1778257873325,53.15,79854.54,0.0,-0.99993,0.0,0.00893]
[1778257873559,53.15,79854.54,0.0,-0.99993,0.0,0.00893]
[1778257873677,53.15,79856.06,0.0,-0.99993,0.0,0.00896]
[1778257876699,53.15,79854.37,0.0,-0.99993,0.0,0.00893]
[1778257877705,53.15,79848.55,0.0,-0.99994,0.0,0.00882]
[1778257878713,53.15,79848.55,0.0,-0.99994,0.0,0.00882]
[1778257878712,53.15,79842.27,0.0,-0.99994,0.0,0.0087]
[1778257878811,53.15,79842.27,0.0,-0.99994,0.0,0.0087]
[1778257879575,53.15,79842.27,0.0,-0.99994,0.0,0.0087]
[1778257879719,53.15,79839.99,0.0,-0.99994,0.0,0.00866]
[1778257879809,53.15,79839.99,0.0,-0.99994,0.0,0.00866]
[1778257880726,53.15,79836.16,0.0,-0.99994,0.0,0.00858]
[1778257882439,53.15,79834.71,0.0,-0.99994,0.0,0.00856]
[1778257882563,53.15,79834.71,0.0,-0.99994,0.0,0.00856]
[1778257882746,53.15,79832.84,0.0,-0.99994,0.0,0.00852]
[1778257885767,53.15,79829.89,0.0,-0.99994,0.0,0.00847]
[1778257888288,53.15,79828.57,0.0,-0.99994,0.0,0.00844]
[1778257888308,53.15,79828.57,0.0,-0.99994,0.0,0.00844]
[1778257888389,53.15,79826.22,0.0,-0.99994,0.0,0.0084]
[1778257889151,53.15,79826.22,0.0,-0.99994,0.0,0.0084]
[1778257889316,53.15,79826.22,0.0,-0.99994,0.0,0.0084]
[1778257889411,53.15,79825.39,0.0,-0.99994,0.0,0.00839]
[1778257890802,53.15,79821.37,0.0,-0.99994,0.0,0.00831]
[1778257891814,53.15,79820.92,0.0,-0.99994,0.0,0.00824]
[1778257893827,53.15,79815.08,0.0,-0.99994,0.0,0.00813]
[1778257894834,53.15,79813.38,0.0,-0.99994,0.0,0.0081]
[1778257896249,53.15,79813.38,0.0,-0.99994,0.0,0.0081]
[1778257896310,53.15,79813.38,0.0,-0.99994,0.0,0.0081]
[1778257896350,53.15,79809.08,0.0,-0.99994,0.0,0.00803]
[1778257900537,53.15,79807.72,0.0,-0.99994,0.0,0.008]
[1778257900561,53.15,79807.72,0.0,-0.99994,0.0,0.008]
[1778257900637,53.15,79807.14,0.0,-0.99994,0.0,0.00799]
[1778257901883,53.15,79810.63,0.0,-0.99994,0.0,0.00805]
[1778257903486,53.15,79810.63,0.0,-0.99994,0.0,0.00805]
[1778257903557,53.15,79810.63,0.0,-0.99994,0.0,0.00805]
[1778257903638,53.15,79814.52,0.0,-0.99994,0.0,0.00812]
[1778257903897,53.15,79818.25,0.0,-0.99994,0.0,0.00819]
[1778257906593,53.15,79818.44,0.0,-0.99994,0.0,0.00819]
[1778257906655,53.15,79818.44,0.0,-0.99994,0.0,0.00819]
[1778257906727,53.15,79819.54,0.0,-0.99994,0.0,0.00821]
[1778257906815,53.15,79819.54,0.0,-0.99994,0.0,0.00821]
[1778257906918,53.15,79821.04,0.0,-0.99994,0.0,0.00824]
[1778257908932,53.15,79823.55,0.0,-0.99994,0.0,0.00828]
[1778257910946,53.15,79821.44,0.0,-0.99994,0.0,0.00824]
[1778257912778,53.15,79821.44,0.0,-0.99994,0.0,0.00824]
[1778257912795,53.15,79812.38,0.0,-0.99994,0.0,0.00808]
[1778257912815,53.15,79812.38,0.0,-0.99994,0.0,0.00808]
[1778257913574,53.15,79812.38,0.0,-0.99994,0.0,0.00808]
[1778257913660,53.15,79811.34,0.0,-0.99994,0.0,0.00807]
[1778257913811,53.15,79811.34,0.0,-0.99994,0.0,0.00807]
[1778257919002,53.15,79811.7,0.0,-0.99994,0.0,0.00807]
[1778257922025,53.15,79816.47,0.0,-0.99994,0.0,0.00816]
[1778257923429,53.15,79816.47,0.0,-0.99994,0.0,0.00816]
[1778257923559,53.15,79816.47,0.0,-0.99994,0.0,0.00816]
[1778257923659,53.15,79820.93,0.0,-0.99994,0.0,0.00824]
[1778257925049,53.15,79823.42,0.0,-0.99994,0.0,0.00828]
[1778257926056,53.15,79824.92,0.0,-0.99994,0.0,0.00831]
[1778257926911,53.15,79824.92,0.0,-0.99994,0.0,0.00831]
[1778257927066,53.15,79824.92,0.0,-0.99994,0.0,0.00831]
[1778257927531,53.15,79824.92,0.0,-0.99994,0.0,0.00831]
[1778257927558,53.15,79824.92,0.0,-0.99994,0.0,0.00831]
[1778257927602,53.15,79826.45,0.0,-0.99994,0.0,0.00833]
[1778257928070,53.15,79822.96,0.0,-0.99994,0.0,0.00827]
[1778257929077,53.15,79820.1,0.0,-0.99994,0.0,0.00822]
[1778257934112,53.15,79819.0,0.0,-0.99994,0.0,0.0082]
[1778257936857,53.15,79818.16,0.0,-0.99994,0.0,0.00819]
[1778257937059,53.15,79818.16,0.0,-0.99994,0.0,0.00819]
[1778257937774,53.15,79818.16,0.0,-0.99994,0.0,0.00819]
[1778257937812,53.15,79818.16,0.0,-0.99994,0.0,0.00819]
[1778257938140,53.15,79818.92,0.0,-0.99994,0.0,0.0082]
[1778257940484,53.15,79818.54,0.0,-0.99994,0.0,0.00819]
[1778257940559,53.15,79818.54,0.0,-0.99994,0.0,0.00819]
[1778257940580,53.15,79816.98,0.0,-0.99994,0.0,0.00817]
[1778257942170,53.15,79818.95,0.0,-0.99994,0.0,0.0082]
[1778257946518,53.15,79819.69,0.0,-0.99994,0.0,0.00821]
[1778257946562,53.15,79819.69,0.0,-0.99994,0.0,0.00821]
[1778257947189,53.15,79818.41,0.0,-0.99994,0.0,0.00819]
[1778257947323,53.15,79818.41,0.0,-0.99994,0.0,0.00819]
[1778257947392,53.15,79815.83,0.0,-0.99994,0.0,0.00814]
[1778257950228,53.15,79813.18,0.0,-0.99994,0.0,0.0081]
[1778257952452,53.15,79811.57,0.0,-0.99994,0.0,0.008]
[1778257952558,53.15,79811.57,0.0,-0.99994,0.0,0.008]
[1778257955357,53.15,79809.48,0.0,-0.99994,0.0,0.00796]
[1778257955562,53.15,79809.48,0.0,-0.99994,0.0,0.00796]
[1778257955591,53.15,79806.36,0.0,-0.99994,0.0,0.00791]
[1778257956270,53.15,79798.83,0.0,-0.99994,0.0,0.00778]
[1778257957277,53.15,79793.34,0.0,-0.99994,0.0,0.00769]
[1778257958071,53.15,79793.34,0.0,-0.99994,0.0,0.00769]
[1778257958312,53.15,79793.34,0.0,-0.99994,0.0,0.00769]
[1778257961306,53.15,79785.69,0.0,-0.99994,0.0,0.00756]
[1778257962165,53.15,79785.69,0.0,-0.99994,0.0,0.00756]
[1778257962309,53.15,79785.69,0.0,-0.99994,0.0,0.00756]
[1778257963014,53.15,79784.3,0.0,-0.99995,0.0,0.00754]
[1778257963062,53.15,79784.3,0.0,-0.99995,0.0,0.00754]
[1778257963320,53.15,79784.73,0.0,-0.99995,0.0,0.00755]
[1778257967348,53.15,79795.51,0.0,-0.99994,0.0,0.00773]
[1778257968355,53.15,79806.48,0.0,-0.99994,0.0,0.00791]
[1778257969820,53.15,79806.48,0.0,-0.99994,0.0,0.00791]
[1778257969362,53.15,79807.3,0.0,-0.99994,0.0,0.00793]
[1778257970059,53.15,79807.3,0.0,-0.99994,0.0,0.00793]
[1778257975748,53.15,79807.56,0.0,-0.99994,0.0,0.00793]
[1778257975809,53.15,79807.56,0.0,-0.99994,0.0,0.00793]
[1778257975849,53.15,79809.72,0.0,-0.99994,0.0,0.00797]
[1778257976411,53.15,79812.04,0.0,-0.99994,0.0,0.00801]
[1778257976910,53.15,79812.04,0.0,-0.99994,0.0,0.00801]
[1778257977058,53.15,79812.04,0.0,-0.99994,0.0,0.00801]
[1778257977418,53.15,79815.39,0.0,-0.99994,0.0,0.00807]
[1778257980720,53.15,79816.38,0.0,-0.99994,0.0,0.00808]
[1778257980810,53.15,79816.38,0.0,-0.99994,0.0,0.00808]
[1778257981446,53.15,79814.64,0.0,-0.99994,0.0,0.00805]
[1778257983460,53.15,79817.7,0.0,-0.99994,0.0,0.00811]
[1778257986337,53.15,79818.39,0.0,-0.99994,0.0,0.00812]
[1778257986558,53.15,79818.39,0.0,-0.99994,0.0,0.00812]
[1778257986645,53.15,79818.39,0.0,-0.99994,0.0,0.00812]
[1778257986808,53.15,79818.39,0.0,-0.99994,0.0,0.00812]
[1778257986836,53.15,79819.74,0.0,-0.99994,0.0,0.00814]
[1778257992412,53.15,79819.64,0.0,-0.99994,0.0,0.00814]
[1778257992560,53.15,79819.64,0.0,-0.99994,0.0,0.00814]
[1778257992594,53.15,79819.67,0.0,-0.99994,0.0,0.00814]
[1778257995317,53.15,79819.69,0.0,-0.99994,0.0,0.00814]
[1778257995561,53.15,79819.69,0.0,-0.99994,0.0,0.00814]
[1778257995661,53.15,79814.23,0.0,-0.99994,0.0,0.00805]
[1778257996553,53.15,79811.78,0.0,-0.99994,0.0,0.008]
[1778257998167,53.15,79811.72,0.0,-0.99994,0.0,0.008]
[1778257998642,53.15,79811.72,0.0,-0.99994,0.0,0.008]
[1778257998811,53.15,79811.72,0.0,-0.99994,0.0,0.008]
[1778257998877,53.15,79810.66,0.0,-0.99994,0.0,0.00799]
[1778257999575,53.15,79809.15,0.0,-0.99994,0.0,0.00796]
[1778258004610,53.15,79810.96,0.0,-0.99994,0.0,0.00799]
[1778258005617,53.15,79814.99,0.0,-0.99994,0.0,0.00806]
[1778258006624,53.15,79817.64,0.0,-0.99994,0.0,0.00811]
[1778258007631,53.15,79825.32,0.0,-0.99994,0.0,0.00824]
[1778258008638,53.15,79829.73,0.0,-0.99994,0.0,0.00832]
[1778258009645,53.15,79833.51,0.0,-0.99994,0.0,0.00839]
[1778258011659,53.15,79832.95,0.0,-0.99994,0.0,0.00831]
[1778258013673,53.15,79831.21,0.0,-0.99994,0.0,0.00828]
[1778258014220,53.15,79831.21,0.0,-0.99994,0.0,0.00828]
[1778258015689,53.15,79824.76,0.0,-0.99994,0.0,0.00816]
[1778258016696,53.15,79821.14,0.0,-0.99994,0.0,0.0081]
[1778258017309,53.15,79821.14,0.0,-0.99994,0.0,0.0081]
[1778258017703,53.15,79818.87,0.0,-0.99994,0.0,0.00806]
[1778258022738,53.15,79816.18,0.0,-0.99994,0.0,0.00801]
[1778258023745,53.15,79813.13,0.0,-0.99994,0.0,0.00796]
[1778258024752,53.15,79809.9,0.0,-0.99994,0.0,0.0079]
[1778258025759,53.15,79812.33,0.0,-0.99994,0.0,0.00795]
[1778258026579,53.15,79812.33,0.0,-0.99994,0.0,0.00795]
[1778258026810,53.15,79812.33,0.0,-0.99994,0.0,0.00795]
[1778258026887,53.15,79813.42,0.0,-0.99994,0.0,0.00796]
[1778258029343,53.15,79814.14,0.0,-0.99994,0.0,0.00798]
[1778258029559,53.15,79814.14,0.0,-0.99994,0.0,0.00798]
[1778258032808,53.15,79817.93,0.0,-0.99994,0.0,0.00804]
[1778258033080,53.15,79817.93,0.0,-0.99994,0.0,0.00804]
[1778258033309,53.15,79817.93,0.0,-0.99994,0.0,0.00804]
[1778258033815,53.15,79818.69,0.0,-0.99994,0.0,0.00806]
[1778258034018,53.15,79818.69,0.0,-0.99994,0.0,0.00806]
[1778258034061,53.15,79818.69,0.0,-0.99994,0.0,0.00806]
[1778258035829,53.15,79808.61,0.0,-0.99994,0.0,0.00788]
[1778258036836,53.15,79801.17,0.0,-0.99994,0.0,0.00775]
[1778258037619,53.15,79801.17,0.0,-0.99994,0.0,0.00775]
[1778258037811,53.15,79801.17,0.0,-0.99994,0.0,0.00775]
[1778258037843,53.15,79801.54,0.0,-0.99994,0.0,0.00776]
[1778258039069,53.15,79801.04,0.0,-0.99994,0.0,0.00775]
[1778258039310,53.15,79801.04,0.0,-0.99994,0.0,0.00775]
[1778258041871,53.15,79804.34,0.0,-0.99994,0.0,0.00781]
[1778258042878,53.15,79807.81,0.0,-0.99994,0.0,0.00787]
[1778258044724,53.15,79808.64,0.0,-0.99994,0.0,0.00788]
[1778258044809,53.15,79808.64,0.0,-0.99994,0.0,0.00788]
[1778258044892,53.15,79810.85,0.0,-0.99994,0.0,0.00792]
[1778258046911,53.15,79817.34,0.0,-0.99994,0.0,0.00803]
[1778258047919,53.15,79819.42,0.0,-0.99994,0.0,0.00807]
[1778258049139,53.15,79820.75,0.0,-0.99994,0.0,0.00809]
[1778258049309,53.15,79820.75,0.0,-0.99994,0.0,0.00809]
[1778258051946,53.15,79818.37,0.0,-0.99994,0.0,0.00805]
[1778258053960,53.15,79820.8,0.0,-0.99994,0.0,0.00809]
[1778258055974,53.15,79822.19,0.0,-0.99994,0.0,0.00812]
[1778258056981,53.15,79823.89,0.0,-0.99994,0.0,0.00815]
[1778258059496,53.15,79823.93,0.0,-0.99994,0.0,0.00815]
[1778258059559,53.15,79823.93,0.0,-0.99994,0.0,0.00815]
[1778258059658,53.15,79824.09,0.0,-0.99994,0.0,0.00815]
[1778258062017,53.15,79816.79,0.0,-0.99994,0.0,0.00802]
[1778258063072,53.15,79816.79,0.0,-0.99994,0.0,0.00802]
[1778258063310,53.15,79816.79,0.0,-0.99994,0.0,0.00802]
[1778258069168,53.15,79818.2,0.0,-0.99994,0.0,0.00805]
[1778258069312,53.15,79818.2,0.0,-0.99994,0.0,0.00805]
[1778258069391,53.15,79819.13,0.0,-0.99994,0.0,0.00806]
[1778258070665,53.15,79819.13,0.0,-0.99994,0.0,0.00806]
[1778258070811,53.15,79819.13,0.0,-0.99994,0.0,0.00806]
[1778258071079,53.15,79819.45,0.0,-0.99994,0.0,0.008]
[1778258076114,53.15,79815.92,0.0,-0.99994,0.0,0.00794]
[1778258077953,53.15,79815.92,0.0,-0.99994,0.0,0.00794]
[1778258077121,53.15,79819.21,0.0,-0.99994,0.0,0.008]
[1778258078059,53.15,79819.21,0.0,-0.99994,0.0,0.008]
[1778258078128,53.15,79819.69,0.0,-0.99994,0.0,0.008]
[1778258080142,53.15,79821.07,0.0,-0.99994,0.0,0.00803]
[1778258081103,53.15,79821.07,0.0,-0.99994,0.0,0.00803]
[1778258081311,53.15,79821.07,0.0,-0.99994,0.0,0.00803]
[1778258082157,53.15,79817.57,0.0,-0.99994,0.0,0.00797]
[1778258083164,53.15,79820.66,0.0,-0.99994,0.0,0.00802]
[1778258086185,53.15,79822.17,0.0,-0.99994,0.0,0.00805]
[1778258089251,53.15,79821.89,0.0,-0.99994,0.0,0.00804]
[1778258089310,53.15,79821.89,0.0,-0.99994,0.0,0.00804]
[1778258089352,53.15,79822.0,0.0,-0.99994,0.0,0.00804]
[1778258090212,53.15,79822.0,0.0,-0.99994,0.0,0.00804]
[1778258090309,53.15,79822.0,0.0,-0.99994,0.0,0.00804]
[1778258097262,53.15,79822.33,0.0,-0.99994,0.0,0.00805]
[1778258098101,53.15,79822.33,0.0,-0.99994,0.0,0.00805]
[1778258098310,53.15,79822.33,0.0,-0.99994,0.0,0.00805]
[1778258098391,53.15,79822.39,0.0,-0.99994,0.0,0.00805]
[1778258099072,53.15,79822.39,0.0,-0.99994,0.0,0.00805]
[1778258099313,53.15,79822.39,0.0,-0.99994,0.0,0.00805]
[1778258103304,53.15,79820.7,0.0,-0.99994,0.0,0.00802]
[1778258104743,53.15,79820.7,0.0,-0.99994,0.0,0.00802]
[1778258104808,53.15,79820.7,0.0,-0.99994,0.0,0.00802]
[1778258104812,53.15,79816.86,0.0,-0.99994,0.0,0.00796]
[1778258105318,53.15,79815.21,0.0,-0.99994,0.0,0.00793]
[1778258106151,53.15,79815.21,0.0,-0.99994,0.0,0.00793]
[1778258106309,53.15,79815.21,0.0,-0.99994,0.0,0.00793]
[1778258109346,53.15,79813.54,0.0,-0.99994,0.0,0.0079]
[1778258110680,53.15,79813.54,0.0,-0.99994,0.0,0.0079]
[1778258110809,53.15,79813.54,0.0,-0.99994,0.0,0.0079]
[1778258110902,53.15,79812.64,0.0,-0.99994,0.0,0.00788]
[1778258112664,53.15,79812.64,0.0,-0.99994,0.0,0.00788]
[1778258112811,53.15,79812.64,0.0,-0.99994,0.0,0.00788]
[1778258112912,53.15,79813.93,0.0,-0.99994,0.0,0.0079]
[1778258118409,53.15,79813.16,0.0,-0.99994,0.0,0.00789]
[1778258119416,53.15,79811.88,0.0,-0.99994,0.0,0.00787]
[1778258120524,53.15,79811.88,0.0,-0.99994,0.0,0.00787]
[1778258120558,53.15,79811.88,0.0,-0.99994,0.0,0.00787]
[1778258120659,53.15,79804.83,0.0,-0.99994,0.0,0.00775]
[1778258121430,53.15,79802.82,0.0,-0.99994,0.0,0.00772]
[1778258122328,53.15,79802.82,0.0,-0.99994,0.0,0.00772]
[1778258122560,53.15,79802.82,0.0,-0.99994,0.0,0.00772]
[1778258122661,53.15,79801.29,0.0,-0.99994,0.0,0.00769]
[1778258125458,53.15,79799.41,0.0,-0.99994,0.0,0.00766]
[1778258126362,53.15,79799.41,0.0,-0.99994,0.0,0.00766]
[1778258126569,53.15,79799.41,0.0,-0.99994,0.0,0.00766]
[1778258126636,53.15,79797.09,0.0,-0.99994,0.0,0.00762]
[1778258127473,53.15,79798.59,0.0,-0.99994,0.0,0.00764]
[1778258128480,53.15,79800.12,0.0,-0.99994,0.0,0.00767]
[1778258130087,53.15,79800.92,0.0,-0.99994,0.0,0.00768]
[1778258130309,53.15,79800.92,0.0,-0.99994,0.0,0.00768]
[1778258132508,53.15,79802.34,0.0,-0.99994,0.0,0.00764]
[1778258133515,53.15,79799.98,0.0,-0.99994,0.0,0.0076]
[1778258134295,53.15,79799.98,0.0,-0.99994,0.0,0.0076]
[1778258134309,53.15,79799.98,0.0,-0.99994,0.0,0.0076]
[1778258134860,53.15,79799.98,0.0,-0.99994,0.0,0.0076]
[1778258134961,53.15,79801.34,0.0,-0.99994,0.0,0.00762]
[1778258135063,53.15,79801.34,0.0,-0.99994,0.0,0.00762]
[1778258135529,53.15,79802.52,0.0,-0.99994,0.0,0.00764]
[1778258136536,53.15,79803.58,0.0,-0.99994,0.0,0.00766]
[1778258137543,53.15,79804.99,0.0,-0.99994,0.0,0.00769]
[1778258138298,53.15,79804.99,0.0,-0.99994,0.0,0.00769]
[1778258138307,53.15,79804.99,0.0,-0.99994,0.0,0.00769]
[1778258138550,53.15,79806.77,0.0,-0.99994,0.0,0.00772]
[1778258140556,53.15,79806.87,0.0,-0.99994,0.0,0.00772]
[1778258140809,53.15,79806.87,0.0,-0.99994,0.0,0.00772]
[1778258140909,53.15,79806.88,0.0,-0.99994,0.0,0.00772]
[1778258146606,53.15,79805.21,0.0,-0.99994,0.0,0.00769]
[1778258148430,53.15,79804.8,0.0,-0.99994,0.0,0.00768]
[1778258148560,53.15,79804.8,0.0,-0.99994,0.0,0.00768]
[1778258153655,53.15,79806.28,0.0,-0.99994,0.0,0.00771]
[1778258154615,53.15,79806.28,0.0,-0.99994,0.0,0.00771]
[1778258154809,53.15,79806.28,0.0,-0.99994,0.0,0.00771]
[1778258154889,53.15,79806.62,0.0,-0.99994,0.0,0.00771]
[1778258155597,53.15,79806.62,0.0,-0.99994,0.0,0.00771]
[1778258155809,53.15,79806.62,0.0,-0.99994,0.0,0.00771]
[1778258161711,53.15,79806.69,0.0,-0.99994,0.0,0.00771]
[1778258166746,53.15,79807.14,0.0,-0.99994,0.0,0.00772]
[1778258167978,53.15,79807.14,0.0,-0.99994,0.0,0.00772]
[1778258168058,53.15,79807.14,0.0,-0.99994,0.0,0.00772]
[1778258168025,53.15,79809.0,0.0,-0.99994,0.0,0.00775]
[1778258168760,53.15,79810.1,0.0,-0.99994,0.0,0.00777]
[1778258169767,53.15,79807.52,0.0,-0.99994,0.0,0.00773]
[1778258170091,53.15,79807.52,0.0,-0.99994,0.0,0.00773]
[1778258170310,53.15,79807.52,0.0,-0.99994,0.0,0.00773]
[1778258170775,53.15,79806.36,0.0,-0.99994,0.0,0.00771]
[1778258171781,53.15,79804.92,0.0,-0.99994,0.0,0.00768]
[1778258176816,53.15,79805.22,0.0,-0.99994,0.0,0.00769]
[1778258179837,53.15,79814.36,0.0,-0.99994,0.0,0.00784]
[1778258180844,53.15,79824.43,0.0,-0.99994,0.0,0.00802]
[1778258181851,53.15,79826.88,0.0,-0.99994,0.0,0.00806]
[1778258182222,53.15,79826.88,0.0,-0.99994,0.0,0.00806]
[1778258182308,53.15,79826.88,0.0,-0.99994,0.0,0.00806]
[1778258182858,53.15,79826.51,0.0,-0.99994,0.0,0.00805]
[1778258184205,53.15,79827.0,0.0,-0.99994,0.0,0.00806]
[1778258184308,53.15,79827.0,0.0,-0.99994,0.0,0.00806]
[1778258184872,53.15,79828.25,0.0,-0.99994,0.0,0.00809]
[1778258185879,53.15,79829.62,0.0,-0.99994,0.0,0.00811]
[1778258187893,53.15,79831.0,0.0,-0.99994,0.0,0.00813]
[1778258189907,53.15,79835.89,0.0,-0.99994,0.0,0.00822]
[1778258190739,53.15,79835.89,0.0,-0.99994,0.0,0.00822]
[1778258190809,53.15,79835.89,0.0,-0.99994,0.0,0.00822]
[1778258190914,53.15,79837.63,0.0,-0.99994,0.0,0.00825]
[1778258192928,53.15,79837.65,0.0,-0.99994,0.0,0.00818]
[1778258193391,53.15,79837.65,0.0,-0.99994,0.0,0.00818]
[1778258193558,53.15,79837.65,0.0,-0.99994,0.0,0.00818]
[1778258193935,53.15,79836.37,0.0,-0.99994,0.0,0.00816]
[1778258197963,53.15,79837.35,0.0,-0.99994,0.0,0.00818]
[1778258200302,53.15,79837.89,0.0,-0.99994,0.0,0.00819]
[1778258200308,53.15,79837.89,0.0,-0.99994,0.0,0.00819]
[1778258200993,53.15,79837.23,0.0,-0.99994,0.0,0.00817]
[1778258201746,53.15,79837.23,0.0,-0.99994,0.0,0.00817]
[1778258201809,53.15,79837.23,0.0,-0.99994,0.0,0.00817]
[1778258203007,53.15,79836.03,0.0,-0.99994,0.0,0.00815]
[1778258204263,53.15,79835.99,0.0,-0.99994,0.0,0.00815]
[1778258205023,53.15,79830.7,0.0,-0.99994,0.0,0.00806]
[1778258206030,53.15,79828.38,0.0,-0.99994,0.0,0.00802]
[1778258207037,53.15,79829.46,0.0,-0.99994,0.0,0.00804]
[1778258208175,53.15,79828.73,0.0,-0.99994,0.0,0.00802]
[1778258209052,53.15,79824.74,0.0,-0.99994,0.0,0.00795]
[1778258210059,53.15,79820.27,0.0,-0.99994,0.0,0.00788]
[1778258214087,53.15,79818.88,0.0,-0.99994,0.0,0.00785]
[1778258215094,53.15,79815.59,0.0,-0.99994,0.0,0.0078]
[1778258216101,53.15,79811.23,0.0,-0.99994,0.0,0.00772]
[1778258217658,53.15,79811.37,0.0,-0.99994,0.0,0.00773]
[1778258217808,53.15,79811.37,0.0,-0.99994,0.0,0.00773]
[1778258222143,53.15,79814.68,0.0,-0.99994,0.0,0.00778]
[1778258223150,53.15,79815.61,0.0,-0.99994,0.0,0.0078]
[1778258225164,53.15,79817.64,0.0,-0.99994,0.0,0.00783]
[1778258226430,53.15,79817.64,0.0,-0.99994,0.0,0.00783]
[1778258226560,53.15,79817.64,0.0,-0.99994,0.0,0.00783]
[1778258226659,53.15,79819.98,0.0,-0.99994,0.0,0.00787]
[1778258230199,53.15,79823.33,0.0,-0.99994,0.0,0.00793]
[1778258231206,53.15,79825.14,0.0,-0.99994,0.0,0.00796]
[1778258232208,53.15,79825.14,0.0,-0.99994,0.0,0.00796]
[1778258232309,53.15,79825.14,0.0,-0.99994,0.0,0.00796]
[1778258236467,53.15,79825.47,0.0,-0.99994,0.0,0.00797]
[1778258236557,53.15,79825.47,0.0,-0.99994,0.0,0.00797]
[1778258236648,53.15,79826.26,0.0,-0.99994,0.0,0.00798]
[1778258237248,53.15,79830.61,0.0,-0.99994,0.0,0.00806]
[1778258238868,53.15,79830.61,0.0,-0.99994,0.0,0.00806]
[1778258239065,53.15,79830.61,0.0,-0.99994,0.0,0.00806]
[1778258238893,53.15,79829.79,0.0,-0.99994,0.0,0.00804]
[1778258240270,53.15,79828.37,0.0,-0.99994,0.0,0.00802]
[1778258245305,53.15,79826.54,0.0,-0.99994,0.0,0.00799]
[1778258247822,53.15,79825.67,0.0,-0.99994,0.0,0.00797]
[1778258248310,53.15,79825.67,0.0,-0.99994,0.0,0.00797]
[1778258248663,53.15,79825.67,0.0,-0.99994,0.0,0.00797]
[1778258248809,53.15,79825.67,0.0,-0.99994,0.0,0.00797]
[1778258248910,53.15,79823.34,0.0,-0.99994,0.0,0.00793]
[1778258249342,53.15,79821.15,0.0,-0.99994,0.0,0.00789]
[1778258250349,53.15,79823.44,0.0,-0.99994,0.0,0.00793]
[1778258251356,53.15,79822.47,0.0,-0.99994,0.0,0.00785]
[1778258253370,53.15,79817.96,0.0,-0.99994,0.0,0.00777]
[1778258254601,53.15,79817.96,0.0,-0.99994,0.0,0.00777]
[1778258254808,53.15,79817.96,0.0,-0.99994,0.0,0.00777]
[1778258254848,53.15,79816.21,0.0,-0.99994,0.0,0.00774]
[1778258256014,53.15,79816.21,0.0,-0.99994,0.0,0.00774]
[1778258256060,53.15,79816.21,0.0,-0.99994,0.0,0.00774]
[1778258256161,53.15,79815.93,0.0,-0.99994,0.0,0.00774]
[1778258261426,53.15,79815.75,0.0,-0.99994,0.0,0.00773]
[1778258262916,53.15,79815.75,0.0,-0.99994,0.0,0.00773]
[1778258263060,53.15,79815.75,0.0,-0.99994,0.0,0.00773]
[1778258266461,53.15,79812.09,0.0,-0.99994,0.0,0.00767]
[1778258267468,53.15,79810.17,0.0,-0.99994,0.0,0.00764]
[1778258268728,53.15,79810.17,0.0,-0.99994,0.0,0.00764]
[1778258268809,53.15,79810.17,0.0,-0.99994,0.0,0.00764]
[1778258268910,53.15,79809.85,0.0,-0.99994,0.0,0.00763]
[1778258271496,53.15,79803.04,0.0,-0.99995,0.0,0.00752]
[1778258272667,53.15,79803.04,0.0,-0.99995,0.0,0.00752]
[1778258272812,53.15,79803.04,0.0,-0.99995,0.0,0.00752]
[1778258278545,53.15,79801.63,0.0,-0.99995,0.0,0.0075]
[1778258282574,53.15,79803.36,0.0,-0.99995,0.0,0.00753]
[1778258284650,53.15,79803.73,0.0,-0.99995,0.0,0.00753]
[1778258284808,53.15,79803.73,0.0,-0.99995,0.0,0.00753]
[1778258287319,53.15,79802.52,0.0,-0.99995,0.0,0.00751]
[1778258287559,53.15,79802.52,0.0,-0.99995,0.0,0.00751]
[1778258287610,53.15,79803.07,0.0,-0.99995,0.0,0.00752]
[1778258290631,53.15,79801.37,0.0,-0.99995,0.0,0.00749]
[1778258293733,53.15,79801.26,0.0,-0.99995,0.0,0.00749]
[1778258293810,53.15,79801.26,0.0,-0.99995,0.0,0.00749]
[1778258298687,53.15,79798.25,0.0,-0.99995,0.0,0.00744]
[1778258300339,53.15,79798.03,0.0,-0.99995,0.0,0.00744]
[1778258300560,53.15,79798.03,0.0,-0.99995,0.0,0.00744]
[1778258303295,53.15,79798.38,0.0,-0.99995,0.0,0.00744]
[1778258303308,53.15,79798.38,0.0,-0.99995,0.0,0.00744]
[1778258303722,53.15,79798.04,0.0,-0.99995,0.0,0.00744]
[1778258305747,53.15,79792.47,0.0,-0.99995,0.0,0.00735]
[1778258306746,53.15,79789.66,0.0,-0.99995,0.0,0.0073]
[1778258307753,53.15,79784.21,0.0,-0.99995,0.0,0.00722]
[1778258308584,53.15,79784.21,0.0,-0.99995,0.0,0.00722]
[1778258308808,53.15,79784.21,0.0,-0.99995,0.0,0.00722]
[1778258310774,53.15,79777.49,0.0,-0.99995,0.0,0.00711]
[1778258311781,53.15,79776.31,0.0,-0.99995,0.0,0.00703]
[1778258313795,53.15,79773.99,0.0,-0.99995,0.0,0.00699]
[1778258314982,53.15,79773.99,0.0,-0.99995,0.0,0.00699]
[1778258315058,53.15,79773.99,0.0,-0.99995,0.0,0.00699]
[1778258320844,53.15,79773.38,0.0,-0.99995,0.0,0.00699]
[1778258321535,53.15,79773.38,0.0,-0.99995,0.0,0.00699]
[1778258321558,53.15,79773.38,0.0,-0.99995,0.0,0.00699]
[1778258322861,53.15,79770.57,0.0,-0.99995,0.0,0.00694]
[1778258324727,53.15,79769.57,0.0,-0.99995,0.0,0.00693]
[1778258324810,53.15,79769.57,0.0,-0.99995,0.0,0.00693]
[1778258324875,53.15,79769.23,0.0,-0.99995,0.0,0.00692]
[1778258328453,53.15,79769.79,0.0,-0.99995,0.0,0.00693]
[1778258328557,53.15,79769.79,0.0,-0.99995,0.0,0.00693]
[1778258329910,53.15,79767.05,0.0,-0.99995,0.0,0.00689]
[1778258330917,53.15,79763.78,0.0,-0.99995,0.0,0.00684]
[1778258331926,53.15,79761.02,0.0,-0.99995,0.0,0.0068]
[1778258334745,53.15,79760.97,0.0,-0.99995,0.0,0.0068]
[1778258334811,53.15,79760.97,0.0,-0.99995,0.0,0.0068]
[1778258335047,53.15,79760.97,0.0,-0.99995,0.0,0.0068]
[1778258335062,53.15,79760.97,0.0,-0.99995,0.0,0.0068]
[1778258335097,53.15,79761.24,0.0,-0.99995,0.0,0.0068]
[1778258338975,53.15,79766.36,0.0,-0.99995,0.0,0.00688]
[1778258339261,53.15,79766.36,0.0,-0.99995,0.0,0.00688]
[1778258339309,53.15,79766.36,0.0,-0.99995,0.0,0.00688]
[1778258341998,53.15,79775.62,0.0,-0.99995,0.0,0.00702]
[1778258344053,53.15,79774.25,0.0,-0.99995,0.0,0.007]
[1778258344063,53.15,79771.06,0.0,-0.99995,0.0,0.00695]
[1778258345085,53.15,79771.06,0.0,-0.99995,0.0,0.00695]
[1778258347017,53.15,79770.53,0.0,-0.99995,0.0,0.00694]
[1778258347059,53.15,79770.53,0.0,-0.99995,0.0,0.00694]
[1778258347118,53.15,79769.34,0.0,-0.99995,0.0,0.00692]
[1778258348673,53.15,79768.02,0.0,-0.99995,0.0,0.0069]
[1778258348809,53.15,79768.02,0.0,-0.99995,0.0,0.0069]
[1778258349046,53.15,79772.17,0.0,-0.99995,0.0,0.00697]
[1778258350053,53.15,79774.1,0.0,-0.99995,0.0,0.007]
[1778258351163,53.15,79776.96,0.0,-0.99995,0.0,0.00704]
[1778258351878,53.15,79776.96,0.0,-0.99995,0.0,0.00704]
[1778258352057,53.15,79776.96,0.0,-0.99995,0.0,0.00704]
[1778258352067,53.15,79780.06,0.0,-0.99995,0.0,0.00709]
[1778258353074,53.15,79769.36,0.0,-0.99995,0.0,0.00692]
[1778258353798,53.15,79769.36,0.0,-0.99995,0.0,0.00692]
[1778258353808,53.15,79769.36,0.0,-0.99995,0.0,0.00692]
[1778258354081,53.15,79765.6,0.0,-0.99995,0.0,0.00687]
[1778258355997,53.15,79767.05,0.0,-0.99995,0.0,0.00689]
[1778258356059,53.15,79767.05,0.0,-0.99995,0.0,0.00689]
[1778258356095,53.15,79767.13,0.0,-0.99995,0.0,0.00689]
[1778258358109,53.15,79769.57,0.0,-0.99995,0.0,0.00693]
[1778258358447,53.15,79769.57,0.0,-0.99995,0.0,0.00693]
[1778258358560,53.15,79769.57,0.0,-0.99995,0.0,0.00693]
[1778258361130,53.15,79772.77,0.0,-0.99995,0.0,0.00698]
[1778258362053,53.15,79772.77,0.0,-0.99995,0.0,0.00698]
[1778258362137,53.15,79775.15,0.0,-0.99995,0.0,0.00701]
[1778258362308,53.15,79775.15,0.0,-0.99995,0.0,0.00701]
[1778258362548,53.15,79775.15,0.0,-0.99995,0.0,0.00701]
[1778258362559,53.15,79775.15,0.0,-0.99995,0.0,0.00701]
[1778258365158,53.15,79766.97,0.0,-0.99995,0.0,0.00689]
[1778258365600,53.15,79766.97,0.0,-0.99995,0.0,0.00689]
[1778258365809,53.15,79766.97,0.0,-0.99995,0.0,0.00689]
[1778258366165,53.15,79761.47,0.0,-0.99995,0.0,0.0068]
[1778258368322,53.15,79762.34,0.0,-0.99995,0.0,0.00682]
[1778258368558,53.15,79762.34,0.0,-0.99995,0.0,0.00682]
[1778258369195,53.15,79765.9,0.0,-0.99995,0.0,0.00687]
[1778258369627,53.15,79765.9,0.0,-0.99995,0.0,0.00687]
[1778258369808,53.15,79765.9,0.0,-0.99995,0.0,0.00687]
[1778258370202,53.15,79767.93,0.0,-0.99995,0.0,0.0069]
[1778258373905,53.15,79764.04,0.0,-0.99995,0.0,0.00678]
[1778258374071,53.15,79764.04,0.0,-0.99995,0.0,0.00678]
[1778258374752,53.15,79763.36,0.0,-0.99995,0.0,0.00677]
[1778258374808,53.15,79763.36,0.0,-0.99995,0.0,0.00677]
[1778258375237,53.15,79762.6,0.0,-0.99995,0.0,0.00676]
[1778258377251,53.15,79755.45,0.0,-0.99995,0.0,0.00666]
[1778258378258,53.15,79749.57,0.0,-0.99995,0.0,0.00657]
[1778258378553,53.15,79749.57,0.0,-0.99995,0.0,0.00657]
[1778258378808,53.15,79749.57,0.0,-0.99995,0.0,0.00657]
[1778258379265,53.15,79754.1,0.0,-0.99995,0.0,0.00664]
[1778258380272,53.15,79758.73,0.0,-0.99995,0.0,0.0067]
[1778258381279,53.15,79763.93,0.0,-0.99995,0.0,0.00678]
[1778258381522,53.15,79763.93,0.0,-0.99995,0.0,0.00678]
[1778258381558,53.15,79763.93,0.0,-0.99995,0.0,0.00678]
[1778258382286,53.15,79767.26,0.0,-0.99995,0.0,0.00683]
[1778258382920,53.15,79767.26,0.0,-0.99995,0.0,0.00683]
[1778258383068,53.15,79767.26,0.0,-0.99995,0.0,0.00683]
[1778258383168,53.15,79767.26,0.0,-0.99995,0.0,0.00683]
[1778258386823,53.15,79767.61,0.0,-0.99995,0.0,0.00684]
[1778258387062,53.15,79767.61,0.0,-0.99995,0.0,0.00684]
[1778258387322,53.15,79769.59,0.0,-0.99995,0.0,0.00687]
[1778258391583,53.15,79769.46,0.0,-0.99995,0.0,0.00686]
[1778258391813,53.15,79769.46,0.0,-0.99995,0.0,0.00686]
[1778258392082,53.15,79769.46,0.0,-0.99995,0.0,0.00686]
[1778258392151,53.15,79769.45,0.0,-0.99995,0.0,0.00686]
[1778258392308,53.15,79769.45,0.0,-0.99995,0.0,0.00686]
[1778258396268,53.15,79770.7,0.0,-0.99995,0.0,0.00688]
[1778258396311,53.15,79770.74,0.0,-0.99995,0.0,0.00688]
[1778258397890,53.15,79769.82,0.0,-0.99995,0.0,0.00687]
[1778258398059,53.15,79769.82,0.0,-0.99995,0.0,0.00687]
[1778258398160,53.15,79770.76,0.0,-0.99995,0.0,0.00688]
[1778258401246,53.15,79770.37,0.0,-0.99995,0.0,0.00688]
[1778258401309,53.15,79770.37,0.0,-0.99995,0.0,0.00688]
[1778258411462,53.15,79769.11,0.0,-0.99995,0.0,0.00686]
[1778258411564,53.15,79769.11,0.0,-0.99995,0.0,0.00686]
[1778258414081,53.15,79770.43,0.0,-0.99995,0.0,0.00688]
[1778258414308,53.15,79770.43,0.0,-0.99995,0.0,0.00688]
[1778258414323,53.15,79769.7,0.0,-0.99995,0.0,0.00687]
[1778258414515,53.15,79771.92,0.0,-0.99995,0.0,0.0069]
[1778258418787,53.15,79773.15,0.0,-0.99995,0.0,0.00692]
[1778258418807,53.15,79773.15,0.0,-0.99995,0.0,0.00692]
[1778258423657,53.15,79774.57,0.0,-0.99995,0.0,0.00694]
[1778258423781,53.15,79774.57,0.0,-0.99995,0.0,0.00694]
[1778258424587,53.15,79770.86,0.0,-0.99995,0.0,0.00689]
[1778258425594,53.15,79765.05,0.0,-0.99995,0.0,0.0068]
[1778258427233,53.15,79765.05,0.0,-0.99995,0.0,0.0068]
[1778258427310,53.15,79765.05,0.0,-0.99995,0.0,0.0068]
[1778258427334,53.15,79762.25,0.0,-0.99995,0.0,0.00676]
[1778258433309,53.15,79758.51,0.0,-0.99995,0.0,0.00664]
[1778258440701,53.15,79753.93,0.0,-0.99995,0.0,0.00657]
[1778258441708,53.15,79750.57,0.0,-0.99995,0.0,0.00653]
[1778258442745,53.15,79750.57,0.0,-0.99995,0.0,0.00653]
[1778258442809,53.15,79750.57,0.0,-0.99995,0.0,0.00653]
[1778258442846,53.15,79751.82,0.0,-0.99995,0.0,0.00654]
[1778258443611,53.15,79751.82,0.0,-0.99995,0.0,0.00654]
[1778258443811,53.15,79751.82,0.0,-0.99995,0.0,0.00654]
[1778258444729,53.15,79748.78,0.0,-0.99995,0.0,0.0065]
[1778258446744,53.15,79742.68,0.0,-0.99995,0.0,0.00641]
[1778258447750,53.15,79740.25,0.0,-0.99995,0.0,0.00638]
[1778258449764,53.15,79738.36,0.0,-0.99995,0.0,0.00635]
[1778258452788,53.15,79737.29,0.0,-0.99995,0.0,0.00634]
[1778258452809,53.15,79737.29,0.0,-0.99995,0.0,0.00634]
[1778258452837,53.15,79738.76,0.0,-0.99995,0.0,0.00636]
[1778258454800,53.15,79736.78,0.0,-0.99995,0.0,0.00633]
[1778258456820,53.15,79736.9,0.0,-0.99995,0.0,0.00633]
[1778258457057,53.15,79736.9,0.0,-0.99995,0.0,0.00633]
[1778258461851,53.15,79734.72,0.0,-0.99995,0.0,0.0063]
[1778258462858,53.15,79732.97,0.0,-0.99995,0.0,0.00628]
[1778258464289,53.15,79732.97,0.0,-0.99995,0.0,0.00628]
[1778258464310,53.15,79732.97,0.0,-0.99995,0.0,0.00628]
[1778258464335,53.15,79734.42,0.0,-0.99995,0.0,0.0063]
[1778258464872,53.15,79732.34,0.0,-0.99995,0.0,0.00627]
[1778258467179,53.15,79731.53,0.0,-0.99995,0.0,0.00626]
[1778258467308,53.15,79731.53,0.0,-0.99995,0.0,0.00626]
[1778258473935,53.15,79735.64,0.0,-0.99995,0.0,0.00631]
[1778258475584,53.15,79736.9,0.0,-0.99995,0.0,0.00633]
[1778258475809,53.15,79736.9,0.0,-0.99995,0.0,0.00633]
[1778258476337,53.15,79736.9,0.0,-0.99995,0.0,0.00633]
[1778258475949,53.15,79738.7,0.0,-0.99995,0.0,0.00636]
[1778258476559,53.15,79738.7,0.0,-0.99995,0.0,0.00636]
[1778258481991,53.15,79741.91,0.0,-0.99995,0.0,0.0064]
[1778258483588,53.15,79742.69,0.0,-0.99995,0.0,0.00641]
[1778258483810,53.15,79742.69,0.0,-0.99995,0.0,0.00641]
[1778258484002,53.15,79742.69,0.0,-0.99995,0.0,0.00641]
[1778258484065,53.15,79742.69,0.0,-0.99995,0.0,0.00641]
[1778258484166,53.15,79742.29,0.0,-0.99995,0.0,0.00641]
[1778258486019,53.15,79743.85,0.0,-0.99995,0.0,0.00643]
[1778258490048,53.15,79741.89,0.0,-0.99995,0.0,0.0064]
[1778258491055,53.15,79741.68,0.0,-0.99995,0.0,0.00634]
[1778258491499,53.15,79741.68,0.0,-0.99995,0.0,0.00634]
[1778258491562,53.15,79741.68,0.0,-0.99995,0.0,0.00634]
[1778258492046,53.15,79741.68,0.0,-0.99995,0.0,0.00634]
[1778258492059,53.15,79741.68,0.0,-0.99995,0.0,0.00634]
[1778258492062,53.15,79741.76,0.0,-0.99995,0.0,0.00634]
[1778258497098,53.15,79741.38,0.0,-0.99995,0.0,0.00634]
[1778258502133,53.15,79743.12,0.0,-0.99995,0.0,0.00636]
[1778258504397,53.15,79741.88,0.0,-0.99995,0.0,0.00634]
[1778258504561,53.15,79742.74,0.0,-0.99995,0.0,0.00636]
[1778258505136,53.15,79742.74,0.0,-0.99995,0.0,0.00636]
[1778258505311,53.15,79742.74,0.0,-0.99995,0.0,0.00636]
[1778258505332,53.15,79742.82,0.0,-0.99995,0.0,0.00636]
[1778258510745,53.15,79742.95,0.0,-0.99995,0.0,0.00636]
[1778258510810,53.15,79742.95,0.0,-0.99995,0.0,0.00636]
[1778258511196,53.15,79743.0,0.0,-0.99995,0.0,0.00636]
[1778258513210,53.15,79740.61,0.0,-0.99995,0.0,0.00633]
[1778258514217,53.15,79744.13,0.0,-0.99995,0.0,0.00638]
[1778258515196,53.15,79744.13,0.0,-0.99995,0.0,0.00638]
[1778258515308,53.15,79744.13,0.0,-0.99995,0.0,0.00638]
[1778258515402,53.15,79746.98,0.0,-0.99995,0.0,0.00642]
[1778258518245,53.15,79744.05,0.0,-0.99995,0.0,0.00638]
[1778258520259,53.15,79747.65,0.0,-0.99995,0.0,0.00643]
[1778258520873,53.15,79747.65,0.0,-0.99995,0.0,0.00643]
[1778258521063,53.15,79747.65,0.0,-0.99995,0.0,0.00643]
[1778258521270,53.15,79749.09,0.0,-0.99995,0.0,0.00645]
[1778258522277,53.15,79750.84,0.0,-0.99995,0.0,0.00647]
[1778258522750,53.15,79750.84,0.0,-0.99995,0.0,0.00647]
[1778258522809,53.15,79750.84,0.0,-0.99995,0.0,0.00647]
[1778258525298,53.15,79754.57,0.0,-0.99995,0.0,0.00653]
[1778258530333,53.15,79758.35,0.0,-0.99995,0.0,0.00658]
[1778258531340,53.15,79760.69,0.0,-0.99995,0.0,0.00661]
[1778258533436,53.15,79759.46,0.0,-0.99995,0.0,0.0066]
[1778258533561,53.15,79759.72,0.0,-0.99995,0.0,0.0066]
[1778258533961,53.15,79759.72,0.0,-0.99995,0.0,0.0066]
[1778258534061,53.15,79759.72,0.0,-0.99995,0.0,0.0066]
[1778258534361,53.15,79759.31,0.0,-0.99995,0.0,0.00659]
[1778258535382,53.15,79762.46,0.0,-0.99995,0.0,0.00664]
[1778258536384,53.15,79769.53,0.0,-0.99995,0.0,0.00675]
[1778258537083,53.15,79769.53,0.0,-0.99995,0.0,0.00675]
[1778258537309,53.15,79769.53,0.0,-0.99995,0.0,0.00675]
[1778258537384,53.15,79769.53,0.0,-0.99995,0.0,0.00675]
[1778258537391,53.15,79771.09,0.0,-0.99995,0.0,0.00677]
[1778258537559,53.15,79771.09,0.0,-0.99995,0.0,0.00677]
[1778258543433,53.15,79772.17,0.0,-0.99995,0.0,0.00678]
[1778258544440,53.15,79774.44,0.0,-0.99995,0.0,0.00682]
[1778258545180,53.15,79774.44,0.0,-0.99995,0.0,0.00682]
[1778258545309,53.15,79774.44,0.0,-0.99995,0.0,0.00682]
[1778258545410,53.15,79774.44,0.0,-0.99995,0.0,0.00682]
[1778258545623,53.15,79774.44,0.0,-0.99995,0.0,0.00682]
[1778258545808,53.15,79774.44,0.0,-0.99995,0.0,0.00682]
[1778258547461,53.15,79776.47,0.0,-0.99995,0.0,0.00685]
[1778258551207,53.15,79776.76,0.0,-0.99995,0.0,0.00685]
[1778258551312,53.15,79776.76,0.0,-0.99995,0.0,0.00685]
[1778258551394,53.15,79776.82,0.0,-0.99995,0.0,0.00679]
[1778258552703,53.15,79777.93,0.0,-0.99995,0.0,0.00681]
[1778258552823,53.15,79777.93,0.0,-0.99995,0.0,0.00681]
[1778258552858,53.15,79778.3,0.0,-0.99995,0.0,0.00682]
[1778258558538,53.15,79778.53,0.0,-0.99995,0.0,0.00682]
[1778258562566,53.15,79780.28,0.0,-0.99995,0.0,0.00685]
[1778258563574,53.15,79787.12,0.0,-0.99995,0.0,0.00695]
[1778258564581,53.15,79789.33,0.0,-0.99995,0.0,0.00698]
[1778258566997,53.15,79788.44,0.0,-0.99995,0.0,0.00697]
[1778258567063,53.15,79788.44,0.0,-0.99995,0.0,0.00697]
[1778258569616,53.15,79786.32,0.0,-0.99995,0.0,0.00694]
[1778258570623,53.15,79784.46,0.0,-0.99995,0.0,0.00691]
[1778258571630,53.15,79782.41,0.0,-0.99995,0.0,0.00688]
[1778258572979,53.15,79782.41,0.0,-0.99995,0.0,0.00688]
[1778258573070,53.15,79782.41,0.0,-0.99995,0.0,0.00688]
[1778258573171,53.15,79780.91,0.0,-0.99995,0.0,0.00686]
[1778258573577,53.15,79780.91,0.0,-0.99995,0.0,0.00686]
[1778258573811,53.15,79780.91,0.0,-0.99995,0.0,0.00686]
[1778258577672,53.15,79783.14,0.0,-0.99995,0.0,0.00689]
[1778258579140,53.15,79783.14,0.0,-0.99995,0.0,0.00689]
[1778258579309,53.15,79783.14,0.0,-0.99995,0.0,0.00689]
[1778258579410,53.15,79784.69,0.0,-0.99995,0.0,0.00691]
[1778258579609,53.15,79784.69,0.0,-0.99995,0.0,0.00691]
[1778258579810,53.15,79784.69,0.0,-0.99995,0.0,0.00691]
[1778258581703,53.15,79788.49,0.0,-0.99995,0.0,0.00697]
[1778258583488,53.15,79788.49,0.0,-0.99995,0.0,0.00697]
[1778258582710,53.15,79794.21,0.0,-0.99995,0.0,0.00706]
[1778258583560,53.15,79794.21,0.0,-0.99995,0.0,0.00706]
[1778258583798,53.15,79794.21,0.0,-0.99995,0.0,0.00706]
[1778258583811,53.15,79794.21,0.0,-0.99995,0.0,0.00706]
[1778258583889,53.15,79794.23,0.0,-0.99995,0.0,0.00706]
[1778258584724,53.15,79795.91,0.0,-0.99995,0.0,0.00709]
[1778258586985,53.15,79795.34,0.0,-0.99995,0.0,0.00708]
[1778258587063,53.15,79795.34,0.0,-0.99995,0.0,0.00708]
[1778258587137,53.15,79796.38,0.0,-0.99995,0.0,0.00709]
[1778258590766,53.15,79798.5,0.0,-0.99995,0.0,0.00713]
[1778258591826,53.15,79798.5,0.0,-0.99995,0.0,0.00713]
[1778258592059,53.15,79798.5,0.0,-0.99995,0.0,0.00713]
[1778258592780,53.15,79803.01,0.0,-0.99995,0.0,0.0072]
[1778258593787,53.15,79804.85,0.0,-0.99995,0.0,0.00723]
[1778258595829,53.15,79806.27,0.0,-0.99995,0.0,0.00725]
[1778258595996,53.15,79806.27,0.0,-0.99995,0.0,0.00725]
[1778258596063,53.15,79806.27,0.0,-0.99995,0.0,0.00725]
[1778258596095,53.15,79806.59,0.0,-0.99995,0.0,0.00726]
[1778258601843,53.15,79807.03,0.0,-0.99995,0.0,0.00726]
[1778258603054,53.15,79807.03,0.0,-0.99995,0.0,0.00726]
[1778258603308,53.15,79807.03,0.0,-0.99995,0.0,0.00726]
[1778258603489,53.15,79807.03,0.0,-0.99995,0.0,0.00726]
[1778258603409,53.15,79804.35,0.0,-0.99995,0.0,0.00722]
[1778258603596,53.15,79804.35,0.0,-0.99995,0.0,0.00722]
[1778258603857,53.15,79812.15,0.0,-0.99995,0.0,0.00734]
[1778258604864,53.15,79817.06,0.0,-0.99995,0.0,0.00742]
[1778258606878,53.15,79827.7,0.0,-0.99994,0.0,0.0076]
[1778258607885,53.15,79825.32,0.0,-0.99994,0.0,0.00756]
[1778258608892,53.15,79823.02,0.0,-0.99994,0.0,0.00752]
[1778258609899,53.15,79811.73,0.0,-0.99995,0.0,0.00734]
[1778258610906,53.15,79804.55,0.0,-0.99995,0.0,0.00722]
[1778258611913,53.15,79797.84,0.0,-0.99995,0.0,0.00705]
[1778258613351,53.15,79797.84,0.0,-0.99995,0.0,0.00705]
[1778258613432,53.15,79796.39,0.0,-0.99995,0.0,0.00703]
[1778258613560,53.15,79796.39,0.0,-0.99995,0.0,0.00703]
[1778258613712,53.15,79796.39,0.0,-0.99995,0.0,0.00703]
[1778258613809,53.15,79796.39,0.0,-0.99995,0.0,0.00703]
[1778258613927,53.15,79795.72,0.0,-0.99995,0.0,0.00702]
[1778258615941,53.15,79799.14,0.0,-0.99995,0.0,0.00707]
[1778258617891,53.15,79798.34,0.0,-0.99995,0.0,0.00706]
[1778258618061,53.15,79798.34,0.0,-0.99995,0.0,0.00706]
[1778258620011,53.15,79798.34,0.0,-0.99995,0.0,0.00706]
[1778258620073,53.15,79798.34,0.0,-0.99995,0.0,0.00706]
[1778258620112,53.15,79799.19,0.0,-0.99995,0.0,0.00708]
[1778258623629,53.15,79798.6,0.0,-0.99995,0.0,0.00707]
[1778258623813,53.15,79798.6,0.0,-0.99995,0.0,0.00707]
[1778258629389,53.15,79799.05,0.0,-0.99995,0.0,0.00707]
[1778258629439,53.15,79800.68,0.0,-0.99995,0.0,0.0071]
[1778258629559,53.15,79800.68,0.0,-0.99995,0.0,0.0071]
[1778258629750,53.15,79800.68,0.0,-0.99995,0.0,0.0071]
[1778258629810,53.15,79800.68,0.0,-0.99995,0.0,0.0071]
[1778258635077,53.15,79803.86,0.0,-0.99995,0.0,0.00715]
[1778258636084,53.15,79806.06,0.0,-0.99995,0.0,0.00718]
[1778258636798,53.15,79806.06,0.0,-0.99995,0.0,0.00718]
[1778258636810,53.15,79806.06,0.0,-0.99995,0.0,0.00718]
[1778258637263,53.15,79806.06,0.0,-0.99995,0.0,0.00718]
[1778258637308,53.15,79806.06,0.0,-0.99995,0.0,0.00718]
[1778258637409,53.15,79806.67,0.0,-0.99995,0.0,0.00719]
[1778258639105,53.15,79802.8,0.0,-0.99995,0.0,0.00713]
[1778258643131,53.15,79802.46,0.0,-0.99995,0.0,0.00713]
[1778258643309,53.15,79802.46,0.0,-0.99995,0.0,0.00713]
[1778258643477,53.15,79802.46,0.0,-0.99995,0.0,0.00713]
[1778258643516,53.15,79803.2,0.0,-0.99995,0.0,0.00714]
[1778258645147,53.15,79785.96,0.0,-0.99995,0.0,0.00687]
[1778258646154,53.15,79772.31,0.0,-0.99995,0.0,0.00667]
[1778258647161,53.15,79771.43,0.0,-0.99995,0.0,0.00665]
[1778258648256,53.15,79771.43,0.0,-0.99995,0.0,0.00665]
[1778258648357,53.15,79771.28,0.0,-0.99995,0.0,0.00665]
[1778258648660,53.15,79771.28,0.0,-0.99995,0.0,0.00665]
[1778258648807,53.15,79771.28,0.0,-0.99995,0.0,0.00665]
[1778258649063,53.15,79771.28,0.0,-0.99995,0.0,0.00665]
[1778258652196,53.15,79778.37,0.0,-0.99995,0.0,0.00676]
[1778258653203,53.15,79782.65,0.0,-0.99995,0.0,0.00682]
[1778258654210,53.15,79780.68,0.0,-0.99995,0.0,0.00679]
[1778258654816,53.15,79780.68,0.0,-0.99995,0.0,0.00679]
[1778258655059,53.15,79780.68,0.0,-0.99995,0.0,0.00679]
[1778258655217,53.15,79774.55,0.0,-0.99995,0.0,0.0067]
[1778258656045,53.15,79774.55,0.0,-0.99995,0.0,0.0067]
[1778258656064,53.15,79774.55,0.0,-0.99995,0.0,0.0067]
[1778258656226,53.15,79771.16,0.0,-0.99995,0.0,0.00665]
[1778258658243,53.15,79771.84,0.0,-0.99995,0.0,0.00666]
[1778258659512,53.15,79771.84,0.0,-0.99995,0.0,0.00666]
[1778258659559,53.15,79771.84,0.0,-0.99995,0.0,0.00666]
[1778258659563,53.15,79774.76,0.0,-0.99995,0.0,0.0067]
[1778258660046,53.15,79774.76,0.0,-0.99995,0.0,0.0067]
[1778258660061,53.15,79774.76,0.0,-0.99995,0.0,0.0067]
[1778258662270,53.15,79779.15,0.0,-0.99995,0.0,0.00677]
[1778258663277,53.15,79782.18,0.0,-0.99995,0.0,0.00681]
[1778258664284,53.15,79779.74,0.0,-0.99995,0.0,0.00678]
[1778258665291,53.15,79770.95,0.0,-0.99995,0.0,0.00665]
[1778258665794,53.15,79770.95,0.0,-0.99995,0.0,0.00665]
[1778258665809,53.15,79770.95,0.0,-0.99995,0.0,0.00665]
[1778258666283,53.15,79770.95,0.0,-0.99995,0.0,0.00665]
[1778258666312,53.15,79770.95,0.0,-0.99995,0.0,0.00665]
[1778258666379,53.15,79771.74,0.0,-0.99995,0.0,0.00666]
[1778258667306,53.15,79774.34,0.0,-0.99995,0.0,0.0067]
[1778258668312,53.15,79775.99,0.0,-0.99995,0.0,0.00672]
[1778258669583,53.15,79775.99,0.0,-0.99995,0.0,0.00672]
[1778258669807,53.15,79776.24,0.0,-0.99995,0.0,0.00673]
[1778258671333,53.15,79777.07,0.0,-0.99995,0.0,0.00668]
[1778258672461,53.15,79777.07,0.0,-0.99995,0.0,0.00668]
[1778258672557,53.15,79777.07,0.0,-0.99995,0.0,0.00668]
[1778258672539,53.15,79777.16,0.0,-0.99995,0.0,0.00668]
[1778258673347,53.15,79775.87,0.0,-0.99995,0.0,0.00666]
[1778258673867,53.15,79775.87,0.0,-0.99995,0.0,0.00666]
[1778258674072,53.15,79775.87,0.0,-0.99995,0.0,0.00666]
[1778258674354,53.15,79773.16,0.0,-0.99995,0.0,0.00662]
[1778258676932,53.15,79772.96,0.0,-0.99995,0.0,0.00662]
[1778258677076,53.15,79772.96,0.0,-0.99995,0.0,0.00662]
[1778258677241,53.15,79772.96,0.0,-0.99995,0.0,0.00662]
[1778258677307,53.15,79772.96,0.0,-0.99995,0.0,0.00662]
[1778258677375,53.15,79776.08,0.0,-0.99995,0.0,0.00666]
[1778258679707,53.15,79777.03,0.0,-0.99995,0.0,0.00668]
[1778258679811,53.15,79777.03,0.0,-0.99995,0.0,0.00668]
[1778258681403,53.15,79781.41,0.0,-0.99995,0.0,0.00674]
[1778258681766,53.15,79781.41,0.0,-0.99995,0.0,0.00674]
[1778258681808,53.15,79781.41,0.0,-0.99995,0.0,0.00674]
[1778258682410,53.15,79783.72,0.0,-0.99995,0.0,0.00678]
[1778258684889,53.15,79784.61,0.0,-0.99995,0.0,0.00679]
[1778258685062,53.15,79784.61,0.0,-0.99995,0.0,0.00679]
[1778258685431,53.15,79784.56,0.0,-0.99995,0.0,0.00679]
[1778258686371,53.15,79784.56,0.0,-0.99995,0.0,0.00679]
[1778258686560,53.15,79784.56,0.0,-0.99995,0.0,0.00679]
[1778258689459,53.15,79786.0,0.0,-0.99995,0.0,0.00681]
[1778258691015,53.15,79786.63,0.0,-0.99995,0.0,0.00682]
[1778258691058,53.15,79786.63,0.0,-0.99995,0.0,0.00682]
[1778258691592,53.15,79786.63,0.0,-0.99995,0.0,0.00682]
[1778258691806,53.15,79785.97,0.0,-0.99995,0.0,0.00681]
[1778258692491,53.15,79781.24,0.0,-0.99995,0.0,0.00674]
[1778258693138,53.15,79781.24,0.0,-0.99995,0.0,0.00674]
[1778258693308,53.15,79781.24,0.0,-0.99995,0.0,0.00674]
[1778258693498,53.15,79778.31,0.0,-0.99995,0.0,0.0067]
[1778258696383,53.15,79778.59,0.0,-0.99995,0.0,0.0067]
[1778258696557,53.15,79778.59,0.0,-0.99995,0.0,0.0067]
[1778258696589,53.15,79776.79,0.0,-0.99995,0.0,0.00667]
[1778258696804,53.15,79776.79,0.0,-0.99995,0.0,0.00667]
[1778258697059,53.15,79776.79,0.0,-0.99995,0.0,0.00667]
[1778258697526,53.15,79774.97,0.0,-0.99995,0.0,0.00665]
[1778258700547,53.15,79773.78,0.0,-0.99995,0.0,0.00663]
[1778258701554,53.15,79775.69,0.0,-0.99995,0.0,0.00666]
[1778258702686,53.15,79776.54,0.0,-0.99995,0.0,0.00667]
[1778258702815,53.15,79776.54,0.0,-0.99995,0.0,0.00667]
[1778258703318,53.15,79776.54,0.0,-0.99995,0.0,0.00667]
[1778258703563,53.15,79776.54,0.0,-0.99995,0.0,0.00667]
[1778258703568,53.15,79777.94,0.0,-0.99995,0.0,0.00669]
[1778258704575,53.15,79775.63,0.0,-0.99995,0.0,0.00666]
[1778258706332,53.15,79774.97,0.0,-0.99995,0.0,0.00665]
[1778258706558,53.15,79774.97,0.0,-0.99995,0.0,0.00665]
[1778258706589,53.15,79776.78,0.0,-0.99995,0.0,0.00667]
[1778258706624,53.15,79776.78,0.0,-0.99995,0.0,0.00667]
[1778258706810,53.15,79776.78,0.0,-0.99995,0.0,0.00667]
[1778258707596,53.15,79775.5,0.0,-0.99995,0.0,0.00666]
[1778258709610,53.15,79772.94,0.0,-0.99995,0.0,0.00662]
[1778258709708,53.15,79772.94,0.0,-0.99995,0.0,0.00662]
[1778258709809,53.15,79772.94,0.0,-0.99995,0.0,0.00662]
[1778258713065,53.15,79772.66,0.0,-0.99995,0.0,0.00661]
[1778258713308,53.15,79772.66,0.0,-0.99995,0.0,0.00661]
[1778258713409,53.15,79771.89,0.0,-0.99995,0.0,0.0066]
[1778258714645,53.15,79773.66,0.0,-0.99995,0.0,0.00663]
[1778258715718,53.15,79773.66,0.0,-0.99995,0.0,0.00663]
[1778258715807,53.15,79773.66,0.0,-0.99995,0.0,0.00663]
[1778258719523,53.15,79772.7,0.0,-0.99995,0.0,0.00661]
[1778258719558,53.15,79772.7,0.0,-0.99995,0.0,0.00661]
[1778258720452,53.15,79772.86,0.0,-0.99995,0.0,0.00662]
[1778258720559,53.15,79772.86,0.0,-0.99995,0.0,0.00662]
[1778258720553,53.15,79772.86,0.0,-0.99995,0.0,0.00662]
[1778258720687,53.15,79773.92,0.0,-0.99995,0.0,0.00663]
[1778258721694,53.15,79775.38,0.0,-0.99995,0.0,0.00665]
[1778258722701,53.15,79777.94,0.0,-0.99995,0.0,0.00669]
[1778258726733,53.15,79782.9,0.0,-0.99995,0.0,0.00677]
[1778258728163,53.15,79782.9,0.0,-0.99995,0.0,0.00677]
[1778258728311,53.15,79782.9,0.0,-0.99995,0.0,0.00677]
[1778258728367,53.15,79785.43,0.0,-0.99995,0.0,0.0068]
[1778258728744,53.15,79789.18,0.0,-0.99995,0.0,0.00686]
[1778258732773,53.15,79794.83,0.0,-0.99995,0.0,0.00688]
[1778258734493,53.15,79794.83,0.0,-0.99995,0.0,0.00688]
[1778258734559,53.15,79794.83,0.0,-0.99995,0.0,0.00688]
[1778258734594,53.15,79798.8,0.0,-0.99995,0.0,0.00695]
[1778258734787,53.15,79801.53,0.0,-0.99995,0.0,0.00699]
[1778258735794,53.15,79797.54,0.0,-0.99995,0.0,0.00693]
[1778258736686,53.15,79797.54,0.0,-0.99995,0.0,0.00693]
[1778258736801,53.15,79796.43,0.0,-0.99995,0.0,0.00691]
[1778258738989,53.15,79796.09,0.0,-0.99995,0.0,0.0069]
[1778258739083,53.15,79794.84,0.0,-0.99995,0.0,0.00689]
[1778258743985,53.15,79794.24,0.0,-0.99995,0.0,0.00688]
[1778258744068,53.15,79794.24,0.0,-0.99995,0.0,0.00688]
[1778258744248,53.15,79794.24,0.0,-0.99995,0.0,0.00688]
[1778258744309,53.15,79794.24,0.0,-0.99995,0.0,0.00688]
[1778258744409,53.15,79794.1,0.0,-0.99995,0.0,0.00687]
[1778258746873,53.15,79792.81,0.0,-0.99995,0.0,0.00685]
[1778258747762,53.15,79792.81,0.0,-0.99995,0.0,0.00685]
[1778258747807,53.15,79792.81,0.0,-0.99995,0.0,0.00685]
[1778258747818,53.15,79792.81,0.0,-0.99995,0.0,0.00685]
[1778258748062,53.15,79792.81,0.0,-0.99995,0.0,0.00685]
[1778258748123,53.15,79794.05,0.0,-0.99995,0.0,0.00687]
[1778258749897,53.15,79796.59,0.0,-0.99995,0.0,0.00691]
[1778258753538,53.15,79796.5,0.0,-0.99995,0.0,0.00691]
[1778258753563,53.15,79796.5,0.0,-0.99995,0.0,0.00691]
[1778258753640,53.15,79797.23,0.0,-0.99995,0.0,0.00692]
[1778258753999,53.15,79797.23,0.0,-0.99995,0.0,0.00692]
[1778258754058,53.15,79797.23,0.0,-0.99995,0.0,0.00692]
[1778258755939,53.15,79799.08,0.0,-0.99995,0.0,0.00695]
[1778258760579,53.15,79799.25,0.0,-0.99995,0.0,0.00695]
[1778258759969,53.15,79797.54,0.0,-0.99995,0.0,0.00693]
[1778258761099,53.15,79795.99,0.0,-0.99995,0.0,0.0069]
[1778258762003,53.15,79795.99,0.0,-0.99995,0.0,0.0069]
[1778258762078,53.15,79794.79,0.0,-0.99995,0.0,0.00688]
[1778258763543,53.15,79794.79,0.0,-0.99995,0.0,0.00688]
[1778258763644,53.15,79794.92,0.0,-0.99995,0.0,0.00689]
[1778258763995,53.15,79779.78,0.0,-0.99995,0.0,0.00666]
[1778258765006,53.15,79771.19,0.0,-0.99995,0.0,0.00653]
[1778258765835,53.15,79771.19,0.0,-0.99995,0.0,0.00653]
[1778258766058,53.15,79771.19,0.0,-0.99995,0.0,0.00653]
[1778258766177,53.15,79771.19,0.0,-0.99995,0.0,0.00653]
[1778258766308,53.15,79771.19,0.0,-0.99995,0.0,0.00653]
[1778258766409,53.15,79771.92,0.0,-0.99995,0.0,0.00654]
[1778258767016,53.15,79773.25,0.0,-0.99995,0.0,0.00656]
[1778258772051,53.15,79772.92,0.0,-0.99995,0.0,0.00656]
[1778258777370,53.15,79773.64,0.0,-0.99995,0.0,0.00657]
[1778258777559,53.15,79773.64,0.0,-0.99995,0.0,0.00657]
[1778258777659,53.15,79774.95,0.0,-0.99995,0.0,0.00659]
[1778258778093,53.15,79774.08,0.0,-0.99995,0.0,0.00658]
[1778258779561,53.15,79774.08,0.0,-0.99995,0.0,0.00658]
[1778258779652,53.15,79774.45,0.0,-0.99995,0.0,0.00658]
[1778258781468,53.15,79775.18,0.0,-0.99995,0.0,0.00659]
[1778258781562,53.15,79775.18,0.0,-0.99995,0.0,0.00659]
[1778258781627,53.15,79783.9,0.0,-0.99995,0.0,0.00672]
[1778258782121,53.15,79788.61,0.0,-0.99995,0.0,0.00679]
[1778258785142,53.15,79790.8,0.0,-0.99995,0.0,0.00682]
[1778258787545,53.15,79790.62,0.0,-0.99995,0.0,0.00682]
[1778258787561,53.15,79790.62,0.0,-0.99995,0.0,0.00682]
[1778258789562,53.15,79791.47,0.0,-0.99995,0.0,0.00683]
[1778258789629,53.15,79791.38,0.0,-0.99995,0.0,0.00683]
[1778258792196,53.15,79791.48,0.0,-0.99995,0.0,0.00677]
[1778258794210,53.15,79782.09,0.0,-0.99995,0.0,0.00663]
[1778258794996,53.15,79782.09,0.0,-0.99995,0.0,0.00663]
[1778258795058,53.15,79782.09,0.0,-0.99995,0.0,0.00663]
[1778258795217,53.15,79771.29,0.0,-0.99995,0.0,0.00648]
[1778258796224,53.15,79772.57,0.0,-0.99995,0.0,0.0065]
[1778258797231,53.15,79778.1,0.0,-0.99995,0.0,0.00658]
[1778258798300,53.15,79778.1,0.0,-0.99995,0.0,0.00658]
[1778258798307,53.15,79778.1,0.0,-0.99995,0.0,0.00658]
[1778258799112,53.15,79778.79,0.0,-0.99995,0.0,0.00659]
[1778258799307,53.15,79778.79,0.0,-0.99995,0.0,0.00659]
[1778258799386,53.15,79777.39,0.0,-0.99995,0.0,0.00657]
[1778258802802,53.15,79777.61,0.0,-0.99995,0.0,0.00657]
[1778258802811,53.15,79777.61,0.0,-0.99995,0.0,0.00657]
[1778258803273,53.15,79780.75,0.0,-0.99995,0.0,0.00661]
[1778258805287,53.15,79782.56,0.0,-0.99995,0.0,0.00664]
[1778258806075,53.15,79782.56,0.0,-0.99995,0.0,0.00664]
[1778258806307,53.15,79782.56,0.0,-0.99995,0.0,0.00664]
[1778258806377,53.15,79782.56,0.0,-0.99995,0.0,0.00664]
[1778258806557,53.15,79782.56,0.0,-0.99995,0.0,0.00664]
[1778258806589,53.15,79778.74,0.0,-0.99995,0.0,0.00658]
[1778258808308,53.15,79775.04,0.0,-0.99995,0.0,0.00653]
[1778258809189,53.15,79775.04,0.0,-0.99995,0.0,0.00653]
[1778258809308,53.15,79775.04,0.0,-0.99995,0.0,0.00653]
[1778258809315,53.15,79772.24,0.0,-0.99995,0.0,0.00649]
[1778258811285,53.15,79771.63,0.0,-0.99995,0.0,0.00648]
[1778258811307,53.15,79771.63,0.0,-0.99995,0.0,0.00648]
[1778258814207,53.15,79771.13,0.0,-0.99995,0.0,0.00647]
[1778258814310,53.15,79771.13,0.0,-0.99995,0.0,0.00647]
[1778258814350,53.15,79773.22,0.0,-0.99995,0.0,0.0065]
[1778258814977,53.15,79773.22,0.0,-0.99995,0.0,0.0065]
[1778258815069,53.15,79773.22,0.0,-0.99995,0.0,0.0065]
[1778258815357,53.15,79773.42,0.0,-0.99995,0.0,0.00651]
[1778258816364,53.15,79771.72,0.0,-0.99995,0.0,0.00648]
[1778258821399,53.15,79771.85,0.0,-0.99995,0.0,0.00648]
[1778258822406,53.15,79779.46,0.0,-0.99995,0.0,0.0066]
[1778258823413,53.15,79786.76,0.0,-0.99995,0.0,0.0067]
[1778258824420,53.15,79786.73,0.0,-0.99995,0.0,0.0067]
[1778258825559,53.15,79786.73,0.0,-0.99995,0.0,0.0067]
[1778258825660,53.15,79788.13,0.0,-0.99995,0.0,0.00672]
[1778258827441,53.15,79789.93,0.0,-0.99995,0.0,0.00675]
[1778258828086,53.15,79789.93,0.0,-0.99995,0.0,0.00675]
[1778258828309,53.15,79789.93,0.0,-0.99995,0.0,0.00675]
[1778258828449,53.15,79791.54,0.0,-0.99995,0.0,0.00677]
[1778258830462,53.15,79793.93,0.0,-0.99995,0.0,0.00681]
[1778258831770,53.15,79793.03,0.0,-0.99995,0.0,0.0068]
[1778258831808,53.15,79793.03,0.0,-0.99995,0.0,0.0068]
[1778258837512,53.15,79792.53,0.0,-0.99995,0.0,0.00679]
[1778258840532,53.15,79785.69,0.0,-0.99995,0.0,0.00669]
[1778258841539,53.15,79781.48,0.0,-0.99995,0.0,0.00663]
[1778258842937,53.15,79781.54,0.0,-0.99995,0.0,0.00663]
[1778258843014,53.15,79781.54,0.0,-0.99995,0.0,0.00663]
[1778258843063,53.15,79781.54,0.0,-0.99995,0.0,0.00663]
[1778258843553,53.15,79782.06,0.0,-0.99995,0.0,0.00663]
[1778258846574,53.15,79784.49,0.0,-0.99995,0.0,0.00667]
[1778258851609,53.15,79783.8,0.0,-0.99995,0.0,0.0066]
[1778258853645,53.15,79775.64,0.0,-0.99995,0.0,0.00648]
[1778258854632,53.15,79763.61,0.0,-0.99995,0.0,0.00631]
[1778258855639,53.15,79757.25,0.0,-0.99995,0.0,0.00622]
[1778258857598,53.15,79756.85,0.0,-0.99995,0.0,0.00622]
[1778258857668,53.15,79756.85,0.0,-0.99995,0.0,0.00622]
[1778258857709,53.15,79754.58,0.0,-0.99996,0.0,0.00618]
[1778258857845,53.15,79754.58,0.0,-0.99996,0.0,0.00618]
[1778258858660,53.15,79756.34,0.0,-0.99995,0.0,0.00621]
[1778258860674,53.15,79758.56,0.0,-0.99995,0.0,0.00624]
[1778258863695,53.15,79760.63,0.0,-0.99995,0.0,0.00627]
[1778258864346,53.15,79760.63,0.0,-0.99995,0.0,0.00627]
[1778258864558,53.15,79760.63,0.0,-0.99995,0.0,0.00627]
[1778258864608,53.15,79760.63,0.0,-0.99995,0.0,0.00627]
[1778258864702,53.15,79759.09,0.0,-0.99995,0.0,0.00625]
[1778258864820,53.15,79759.09,0.0,-0.99995,0.0,0.00625]
[1778258866717,53.15,79763.56,0.0,-0.99995,0.0,0.00631]
[1778258867723,53.15,79768.67,0.0,-0.99995,0.0,0.00638]
[1778258868802,53.15,79769.8,0.0,-0.99995,0.0,0.0064]
[1778258868809,53.15,79769.8,0.0,-0.99995,0.0,0.0064]
[1778258874772,53.15,79767.86,0.0,-0.99995,0.0,0.00637]
[1778258876786,53.15,79769.51,0.0,-0.99995,0.0,0.00639]
[1778258877794,53.15,79772.47,0.0,-0.99995,0.0,0.00644]
[1778258878824,53.15,79772.47,0.0,-0.99995,0.0,0.00644]
[1778258879058,53.15,79772.47,0.0,-0.99995,0.0,0.00644]
[1778258879203,53.15,79772.47,0.0,-0.99995,0.0,0.00644]
[1778258879307,53.15,79772.47,0.0,-0.99995,0.0,0.00644]
[1778258879408,53.15,79772.73,0.0,-0.99995,0.0,0.00644]
[1778258880815,53.15,79775.03,0.0,-0.99995,0.0,0.00647]
[1778258882829,53.15,79772.96,0.0,-0.99995,0.0,0.00644]
[1778258887864,53.15,79772.14,0.0,-0.99995,0.0,0.00643]
[1778258889878,53.15,79770.26,0.0,-0.99995,0.0,0.0064]
[1778258891157,53.15,79770.26,0.0,-0.99995,0.0,0.0064]
[1778258891309,53.15,79770.26,0.0,-0.99995,0.0,0.0064]
[1778258893906,53.15,79774.8,0.0,-0.99995,0.0,0.00647]
[1778258894913,53.15,79778.35,0.0,-0.99995,0.0,0.00652]
[1778258895920,53.15,79780.4,0.0,-0.99995,0.0,0.00655]
[1778258897953,53.15,79779.49,0.0,-0.99995,0.0,0.00654]
[1778258898058,53.15,79779.49,0.0,-0.99995,0.0,0.00654]
[1778258898231,53.15,79779.49,0.0,-0.99995,0.0,0.00654]
[1778258898309,53.15,79779.49,0.0,-0.99995,0.0,0.00654]
[1778258898410,53.15,79780.68,0.0,-0.99995,0.0,0.00655]
[1778258899948,53.15,79783.44,0.0,-0.99995,0.0,0.00659]
[1778258900955,53.15,79780.1,0.0,-0.99995,0.0,0.00655]
[1778258902201,53.15,79780.1,0.0,-0.99995,0.0,0.00655]
[1778258902308,53.15,79780.1,0.0,-0.99995,0.0,0.00655]
[1778258907275,53.15,79780.54,0.0,-0.99995,0.0,0.00655]
[1778258907311,53.15,79780.54,0.0,-0.99995,0.0,0.00655]
[1778258908549,53.15,79780.01,0.0,-0.99995,0.0,0.00654]
[1778258908561,53.15,79780.01,0.0,-0.99995,0.0,0.00654]
[1778258908615,53.15,79781.62,0.0,-0.99995,0.0,0.00657]
[1778258909012,53.15,79787.99,0.0,-0.99995,0.0,0.00666]
[1778258911026,53.15,79789.23,0.0,-0.99995,0.0,0.00662]
[1778258914047,53.15,79793.56,0.0,-0.99995,0.0,0.00668]
[1778258915073,53.15,79795.34,0.0,-0.99995,0.0,0.00671]
[1778258916075,53.15,79800.38,0.0,-0.99995,0.0,0.00679]
[1778258917082,53.15,79802.67,0.0,-0.99995,0.0,0.00682]
[1778258920103,53.15,79808.64,0.0,-0.99995,0.0,0.00691]
[1778258922119,53.15,79809.93,0.0,-0.99995,0.0,0.00693]
[1778258922311,53.15,79809.93,0.0,-0.99995,0.0,0.00693]
[1778258922360,53.15,79812.45,0.0,-0.99995,0.0,0.00697]
[1778258923124,53.15,79814.4,0.0,-0.99995,0.0,0.007]
[1778258925138,53.15,79812.58,0.0,-0.99995,0.0,0.00697]
[1778258926817,53.15,79812.58,0.0,-0.99995,0.0,0.00697]
[1778258926948,53.15,79813.39,0.0,-0.99995,0.0,0.00699]
[1778258927058,53.15,79813.39,0.0,-0.99995,0.0,0.00699]
[1778258927152,53.15,79813.63,0.0,-0.99995,0.0,0.00699]
[1778258930173,53.15,79815.25,0.0,-0.99995,0.0,0.00701]
[1778258931180,53.15,79819.47,0.0,-0.99995,0.0,0.00708]
[1778258933694,53.15,79818.93,0.0,-0.99995,0.0,0.00707]
[1778258933809,53.15,79818.93,0.0,-0.99995,0.0,0.00707]
[1778258933755,53.15,79813.89,0.0,-0.99995,0.0,0.00699]
[1778258934002,53.15,79813.89,0.0,-0.99995,0.0,0.00699]
[1778258934058,53.15,79813.89,0.0,-0.99995,0.0,0.00699]
[1778258934827,53.15,79808.0,0.0,-0.99995,0.0,0.0069]
[1778258935208,53.15,79805.15,0.0,-0.99995,0.0,0.00686]
[1778258937222,53.15,79802.94,0.0,-0.99995,0.0,0.00683]
[1778258942257,53.15,79800.57,0.0,-0.99995,0.0,0.00679]
[1778258943948,53.15,79800.99,0.0,-0.99995,0.0,0.0068]
[1778258944057,53.15,79800.99,0.0,-0.99995,0.0,0.0068]
[1778258947647,53.15,79800.12,0.0,-0.99995,0.0,0.00678]
[1778258947827,53.15,79800.12,0.0,-0.99995,0.0,0.00678]
[1778258947745,53.15,79800.31,0.0,-0.99995,0.0,0.00679]
[1778258948299,53.15,79795.75,0.0,-0.99995,0.0,0.00672]
[1778258949306,53.15,79790.89,0.0,-0.99995,0.0,0.00665]
[1778258950367,53.15,79790.89,0.0,-0.99995,0.0,0.00665]
[1778258950559,53.15,79790.89,0.0,-0.99995,0.0,0.00665]
[1778258950650,53.15,79789.05,0.0,-0.99995,0.0,0.00662]
[1778258953334,53.15,79784.71,0.0,-0.99995,0.0,0.00655]
[1778258954626,53.15,79784.71,0.0,-0.99995,0.0,0.00655]
[1778258954809,53.15,79784.71,0.0,-0.99995,0.0,0.00655]
[1778258954851,53.15,79784.25,0.0,-0.99995,0.0,0.00655]
[1778258957732,53.15,79784.39,0.0,-0.99995,0.0,0.00655]
[1778258957809,53.15,79784.39,0.0,-0.99995,0.0,0.00655]
[1778258961387,53.15,79785.1,0.0,-0.99995,0.0,0.00656]
[1778258961392,53.15,79786.13,0.0,-0.99995,0.0,0.00658]
[1778258962824,53.15,79786.13,0.0,-0.99995,0.0,0.00658]
[1778258962399,53.15,79790.88,0.0,-0.99995,0.0,0.00665]
[1778258966003,53.15,79790.89,0.0,-0.99995,0.0,0.00665]
[1778258966427,53.15,79792.74,0.0,-0.99995,0.0,0.00667]
[1778258967434,53.15,79795.61,0.0,-0.99995,0.0,0.00672]
[1778258970031,53.15,79796.41,0.0,-0.99995,0.0,0.00673]
[1778258970058,53.15,79796.41,0.0,-0.99995,0.0,0.00673]
[1778258970455,53.15,79801.05,0.0,-0.99995,0.0,0.0068]
[1778258971034,53.15,79801.05,0.0,-0.99995,0.0,0.0068]
[1778258971059,53.15,79801.05,0.0,-0.99995,0.0,0.0068]
[1778258971463,53.15,79802.11,0.0,-0.99995,0.0,0.00675]
[1778258974103,53.15,79802.17,0.0,-0.99995,0.0,0.00675]
[1778258974307,53.15,79802.17,0.0,-0.99995,0.0,0.00675]
[1778258974486,53.15,79804.1,0.0,-0.99995,0.0,0.00678]
[1778258976499,53.15,79805.94,0.0,-0.99995,0.0,0.00681]
[1778258981313,53.15,79805.22,0.0,-0.99995,0.0,0.0068]
[1778258981367,53.15,79805.22,0.0,-0.99995,0.0,0.0068]
[1778258981560,53.15,79805.22,0.0,-0.99995,0.0,0.0068]
[1778258981580,53.15,79805.41,0.0,-0.99995,0.0,0.0068]
[1778258982540,53.15,79798.4,0.0,-0.99995,0.0,0.0067]
[1778258983547,53.15,79796.79,0.0,-0.99995,0.0,0.00667]
[1778258984663,53.15,79796.79,0.0,-0.99995,0.0,0.00667]
[1778258984809,53.15,79796.79,0.0,-0.99995,0.0,0.00667]
[1778258984822,53.15,79792.06,0.0,-0.99995,0.0,0.0066]
[1778258985567,53.15,79781.17,0.0,-0.99995,0.0,0.00645]
[1778258986572,53.15,79773.48,0.0,-0.99995,0.0,0.00634]
[1778258987579,53.15,79769.86,0.0,-0.99995,0.0,0.00628]
[1778258988586,53.15,79769.2,0.0,-0.99995,0.0,0.00628]
[1778258989593,53.15,79765.98,0.0,-0.99995,0.0,0.00623]
[1778258990600,53.15,79758.37,0.0,-0.99996,0.0,0.00613]
[1778258991607,53.15,79755.2,0.0,-0.99996,0.0,0.00608]
[1778258992614,53.15,79756.61,0.0,-0.99996,0.0,0.0061]
[1778258993946,53.15,79756.51,0.0,-0.99996,0.0,0.0061]
[1778258994062,53.15,79756.51,0.0,-0.99996,0.0,0.0061]
[1778258995011,53.15,79756.86,0.0,-0.99996,0.0,0.0061]
[1778258995057,53.15,79756.86,0.0,-0.99996,0.0,0.0061]
[1778258995635,53.15,79757.58,0.0,-0.99996,0.0,0.00611]
[1778258999663,53.15,79759.54,0.0,-0.99996,0.0,0.00614]
[1778259001679,53.15,79757.47,0.0,-0.99996,0.0,0.00611]
[1778259002130,53.15,79757.47,0.0,-0.99996,0.0,0.00611]
[1778259002308,53.15,79757.47,0.0,-0.99996,0.0,0.00611]
[1778259002684,53.15,79754.86,0.0,-0.99996,0.0,0.00608]
[1778259007577,53.15,79754.73,0.0,-0.99996,0.0,0.00608]
[1778259007808,53.15,79754.73,0.0,-0.99996,0.0,0.00608]
[1778259007985,53.15,79754.75,0.0,-0.99996,0.0,0.00608]
[1778259008060,53.15,79754.75,0.0,-0.99996,0.0,0.00608]
[1778259008726,53.15,79753.72,0.0,-0.99996,0.0,0.00606]
[1778259012756,53.15,79750.75,0.0,-0.99996,0.0,0.00602]
[1778259013775,53.15,79750.75,0.0,-0.99996,0.0,0.00602]
[1778259013809,53.15,79750.75,0.0,-0.99996,0.0,0.00602]
[1778259013876,53.15,79747.97,0.0,-0.99996,0.0,0.00598]
[1778259016784,53.15,79750.85,0.0,-0.99996,0.0,0.00602]
[1778259019856,53.15,79750.3,0.0,-0.99996,0.0,0.00602]
[1778259020063,53.15,79749.13,0.0,-0.99996,0.0,0.006]
[1778259020107,53.15,79749.13,0.0,-0.99996,0.0,0.006]
[1778259020309,53.15,79749.13,0.0,-0.99996,0.0,0.006]
[1778259020812,53.15,79748.38,0.0,-0.99996,0.0,0.00599]
[1778259025847,53.15,79748.6,0.0,-0.99996,0.0,0.00599]
[1778259029816,53.15,79748.47,0.0,-0.99996,0.0,0.00599]
[1778259030059,53.15,79747.63,0.0,-0.99996,0.0,0.00598]
[1778259031893,53.15,79747.73,0.0,-0.99996,0.0,0.00593]
[1778259032898,53.15,79753.96,0.0,-0.99996,0.0,0.00601]
[1778259033128,53.15,79753.96,0.0,-0.99996,0.0,0.00601]
[1778259033314,53.15,79753.96,0.0,-0.99996,0.0,0.00601]
[1778259033905,53.15,79755.11,0.0,-0.99996,0.0,0.00603]
[1778259034090,53.15,79755.11,0.0,-0.99996,0.0,0.00603]
[1778259034319,53.15,79755.11,0.0,-0.99996,0.0,0.00603]
[1778259035919,53.15,79757.46,0.0,-0.99996,0.0,0.00606]
[1778259036926,53.15,79759.05,0.0,-0.99996,0.0,0.00608]
[1778259037890,53.15,79759.05,0.0,-0.99996,0.0,0.00608]
[1778259037933,53.15,79755.89,0.0,-0.99996,0.0,0.00604]
[1778259038059,53.15,79755.89,0.0,-0.99996,0.0,0.00604]
[1778259038086,53.15,79755.89,0.0,-0.99996,0.0,0.00604]
[1778259038311,53.15,79755.89,0.0,-0.99996,0.0,0.00604]
[1778259038940,53.15,79754.02,0.0,-0.99996,0.0,0.00601]
[1778259041548,53.15,79754.98,0.0,-0.99996,0.0,0.00602]
[1778259041559,53.15,79754.98,0.0,-0.99996,0.0,0.00602]
[1778259042969,53.15,79758.27,0.0,-0.99996,0.0,0.00607]
[1778259044983,53.15,79754.51,0.0,-0.99996,0.0,0.00602]
[1778259045966,53.15,79754.51,0.0,-0.99996,0.0,0.00602]
[1778259046058,53.15,79754.51,0.0,-0.99996,0.0,0.00602]
[1778259046216,53.15,79754.51,0.0,-0.99996,0.0,0.00602]
[1778259046310,53.15,79754.51,0.0,-0.99996,0.0,0.00602]
[1778259046317,53.15,79756.14,0.0,-0.99996,0.0,0.00604]
[1778259049011,53.15,79757.7,0.0,-0.99996,0.0,0.00606]
[1778259053039,53.15,79759.27,0.0,-0.99996,0.0,0.00608]
[1778259054439,53.15,79759.27,0.0,-0.99996,0.0,0.00608]
[1778259054557,53.15,79759.27,0.0,-0.99996,0.0,0.00608]
[1778259058683,53.15,79759.19,0.0,-0.99996,0.0,0.00608]
[1778259058808,53.15,79759.19,0.0,-0.99996,0.0,0.00608]
[1778259059057,53.15,79759.03,0.0,-0.99996,0.0,0.00608]
[1778259059308,53.15,79759.03,0.0,-0.99996,0.0,0.00608]
[1778259059409,53.15,79758.12,0.0,-0.99996,0.0,0.00607]
[1778259061095,53.15,79753.74,0.0,-0.99996,0.0,0.00601]
[1778259062102,53.15,79751.99,0.0,-0.99996,0.0,0.00598]
[1778259063589,53.15,79751.99,0.0,-0.99996,0.0,0.00598]
[1778259063809,53.15,79751.99,0.0,-0.99996,0.0,0.00598]
[1778259069931,53.15,79753.31,0.0,-0.99996,0.0,0.006]
[1778259070060,53.15,79753.28,0.0,-0.99996,0.0,0.006]
[1778259070548,53.15,79753.28,0.0,-0.99996,0.0,0.006]
[1778259070558,53.15,79753.28,0.0,-0.99996,0.0,0.006]
[1778259070599,53.15,79752.61,0.0,-0.99996,0.0,0.00599]
[1778259072257,53.15,79753.53,0.0,-0.99996,0.0,0.00601]
[1778259072309,53.15,79753.53,0.0,-0.99996,0.0,0.00601]
[1778259072411,53.15,79755.74,0.0,-0.99996,0.0,0.00603]
[1778259073179,53.15,79757.5,0.0,-0.99996,0.0,0.00606]
[1778259076200,53.15,79762.01,0.0,-0.99996,0.0,0.00612]
[1778259077133,53.15,79762.01,0.0,-0.99996,0.0,0.00612]
[1778259077307,53.15,79762.01,0.0,-0.99996,0.0,0.00612]
[1778259077392,53.15,79764.53,0.0,-0.99996,0.0,0.00615]
[1778259083250,53.15,79765.08,0.0,-0.99996,0.0,0.00616]
[1778259088543,53.15,79764.99,0.0,-0.99996,0.0,0.00616]
[1778259088557,53.15,79764.99,0.0,-0.99996,0.0,0.00616]
[1778259088645,53.15,79766.73,0.0,-0.99996,0.0,0.00618]
[1778259089069,53.15,79766.73,0.0,-0.99996,0.0,0.00618]
[1778259089310,53.15,79766.73,0.0,-0.99996,0.0,0.00618]
[1778259089378,53.15,79766.72,0.0,-0.99996,0.0,0.00618]
[1778259090299,53.15,79772.18,0.0,-0.99995,0.0,0.00626]
[1778259091306,53.15,79776.41,0.0,-0.99995,0.0,0.00626]
[1778259092607,53.15,79776.41,0.0,-0.99995,0.0,0.00626]
[1778259092812,53.15,79776.41,0.0,-0.99995,0.0,0.00626]
[1778259093320,53.15,79778.79,0.0,-0.99995,0.0,0.0063]
[1778259097972,53.15,79779.27,0.0,-0.99995,0.0,0.0063]
[1778259098059,53.15,79779.69,0.0,-0.99995,0.0,0.00631]
[1778259098186,53.15,79779.69,0.0,-0.99995,0.0,0.00631]
[1778259098310,53.15,79779.69,0.0,-0.99995,0.0,0.00631]
[1778259098356,53.15,79780.03,0.0,-0.99995,0.0,0.00631]
[1778259103391,53.15,79780.42,0.0,-0.99995,0.0,0.00632]
[1778259108527,53.15,79780.68,0.0,-0.99995,0.0,0.00632]
[1778259108561,53.15,79780.68,0.0,-0.99995,0.0,0.00632]
[1778259111446,53.15,79784.03,0.0,-0.99995,0.0,0.00637]
[1778259112681,53.15,79784.03,0.0,-0.99995,0.0,0.00637]
[1778259112808,53.15,79784.03,0.0,-0.99995,0.0,0.00637]
[1778259112909,53.15,79787.17,0.0,-0.99995,0.0,0.00642]
[1778259113449,53.15,79787.17,0.0,-0.99995,0.0,0.00642]
[1778259113562,53.15,79787.17,0.0,-0.99995,0.0,0.00642]
[1778259113603,53.15,79788.94,0.0,-0.99995,0.0,0.00644]
[1778259119502,53.15,79788.95,0.0,-0.99995,0.0,0.00644]
[1778259122523,53.15,79791.52,0.0,-0.99995,0.0,0.00648]
[1778259124606,53.15,79792.3,0.0,-0.99995,0.0,0.00649]
[1778259124809,53.15,79792.3,0.0,-0.99995,0.0,0.00649]
[1778259126830,53.15,79789.71,0.0,-0.99995,0.0,0.00645]
[1778259126898,53.15,79783.24,0.0,-0.99995,0.0,0.00636]
[1778259127060,53.15,79783.24,0.0,-0.99995,0.0,0.00636]
[1778259127558,53.15,79778.84,0.0,-0.99995,0.0,0.0063]
[1778259128946,53.15,79778.84,0.0,-0.99995,0.0,0.0063]
[1778259129036,53.15,79774.39,0.0,-0.99995,0.0,0.00624]
[1778259129069,53.15,79774.39,0.0,-0.99995,0.0,0.00624]
[1778259130579,53.15,79779.25,0.0,-0.99995,0.0,0.0063]
[1778259131343,53.15,79779.25,0.0,-0.99995,0.0,0.0063]
[1778259131438,53.15,79779.25,0.0,-0.99995,0.0,0.0063]
[1778259131586,53.15,79782.27,0.0,-0.99995,0.0,0.00635]
[1778259136621,53.15,79784.2,0.0,-0.99995,0.0,0.00637]
[1778259138635,53.15,79786.64,0.0,-0.99995,0.0,0.00641]
[1778259139927,53.15,79786.64,0.0,-0.99995,0.0,0.00641]
[1778259140064,53.15,79786.64,0.0,-0.99995,0.0,0.00641]
[1778259140649,53.15,79788.28,0.0,-0.99995,0.0,0.00643]
[1778259145684,53.15,79787.99,0.0,-0.99995,0.0,0.00643]
[1778259146691,53.15,79790.59,0.0,-0.99995,0.0,0.00646]
[1778259150396,53.15,79790.61,0.0,-0.99995,0.0,0.00646]
[1778259150560,53.15,79790.61,0.0,-0.99995,0.0,0.00646]
[1778259151413,53.15,79790.09,0.0,-0.99995,0.0,0.00646]
[1778259151560,53.15,79790.09,0.0,-0.99995,0.0,0.00646]
[1778259151726,53.15,79790.73,0.0,-0.99995,0.0,0.00641]
[1778259156002,53.15,79790.72,0.0,-0.99995,0.0,0.00641]
[1778259156061,53.15,79790.72,0.0,-0.99995,0.0,0.00641]
[1778259156049,53.15,79793.95,0.0,-0.99995,0.0,0.00645]
[1778259158776,53.15,79796.2,0.0,-0.99995,0.0,0.00649]
[1778259159783,53.15,79800.74,0.0,-0.99995,0.0,0.00655]
[1778259160830,53.15,79800.74,0.0,-0.99995,0.0,0.00655]
[1778259161068,53.15,79800.74,0.0,-0.99995,0.0,0.00655]
[1778259160873,53.15,79805.86,0.0,-0.99995,0.0,0.00663]
[1778259161961,53.15,79805.86,0.0,-0.99995,0.0,0.00663]
[1778259162061,53.15,79805.86,0.0,-0.99995,0.0,0.00663]
[1778259161972,53.15,79807.95,0.0,-0.99995,0.0,0.00666]
[1778259163811,53.15,79809.44,0.0,-0.99995,0.0,0.00668]
[1778259164818,53.15,79807.94,0.0,-0.99995,0.0,0.00666]
[1778259166423,53.15,79808.58,0.0,-0.99995,0.0,0.00667]
[1778259166558,53.15,79808.58,0.0,-0.99995,0.0,0.00667]
[1778259166832,53.15,79810.07,0.0,-0.99995,0.0,0.00669]
[1778259170860,53.15,79811.9,0.0,-0.99995,0.0,0.00672]
[1778259171867,53.15,79814.79,0.0,-0.99995,0.0,0.00676]
[1778259172557,53.15,79814.79,0.0,-0.99995,0.0,0.00676]
[1778259172811,53.15,79814.79,0.0,-0.99995,0.0,0.00676]
[1778259172874,53.15,79818.61,0.0,-0.99995,0.0,0.00682]
[1778259173412,53.15,79818.61,0.0,-0.99995,0.0,0.00682]
[1778259173571,53.15,79818.61,0.0,-0.99995,0.0,0.00682]
[1778259173881,53.15,79817.6,0.0,-0.99995,0.0,0.0068]
[1778259174888,53.15,79815.38,0.0,-0.99995,0.0,0.00677]
[1778259175895,53.15,79813.27,0.0,-0.99995,0.0,0.00674]
[1778259178490,53.15,79812.31,0.0,-0.99995,0.0,0.00672]
[1778259178557,53.15,79812.31,0.0,-0.99995,0.0,0.00672]
[1778259182654,53.15,79811.08,0.0,-0.99995,0.0,0.00671]
[1778259182809,53.15,79811.08,0.0,-0.99995,0.0,0.00671]
[1778259182944,53.15,79810.74,0.0,-0.99995,0.0,0.0067]
[1778259184618,53.15,79810.56,0.0,-0.99995,0.0,0.0067]
[1778259184808,53.15,79810.56,0.0,-0.99995,0.0,0.0067]
[1778259184959,53.15,79813.06,0.0,-0.99995,0.0,0.00674]
[1778259186973,53.15,79815.77,0.0,-0.99995,0.0,0.00678]
[1778259187414,53.15,79815.77,0.0,-0.99995,0.0,0.00678]
[1778259187558,53.15,79815.77,0.0,-0.99995,0.0,0.00678]
[1778259187980,53.15,79815.09,0.0,-0.99995,0.0,0.00677]
[1778259189176,53.15,79814.36,0.0,-0.99995,0.0,0.00675]
[1778259189308,53.15,79814.36,0.0,-0.99995,0.0,0.00675]
[1778259193016,53.15,79817.46,0.0,-0.99995,0.0,0.0068]
[1778259193657,53.15,79817.46,0.0,-0.99995,0.0,0.0068]
[1778259193807,53.15,79817.46,0.0,-0.99995,0.0,0.0068]
[1778259194094,53.15,79817.46,0.0,-0.99995,0.0,0.0068]
[1778259194023,53.15,79814.26,0.0,-0.99995,0.0,0.00675]
[1778259194309,53.15,79814.26,0.0,-0.99995,0.0,0.00675]
[1778259195030,53.15,79811.8,0.0,-0.99995,0.0,0.00672]
[1778259199166,53.15,79811.65,0.0,-0.99995,0.0,0.00671]
[1778259199307,53.15,79811.65,0.0,-0.99995,0.0,0.00671]
[1778259202079,53.15,79816.4,0.0,-0.99995,0.0,0.00679]
[1778259202711,53.15,79816.4,0.0,-0.99995,0.0,0.00679]
[1778259202812,53.15,79816.4,0.0,-0.99995,0.0,0.00679]
[1778259203086,53.15,79819.29,0.0,-0.99995,0.0,0.00683]
[1778259204093,53.15,79822.74,0.0,-0.99995,0.0,0.00688]
[1778259209128,53.15,79823.46,0.0,-0.99995,0.0,0.00689]
[1778259212141,53.15,79828.82,0.0,-0.99995,0.0,0.00691]
[1778259213068,53.15,79831.11,0.0,-0.99995,0.0,0.00695]
[1778259213559,53.15,79831.11,0.0,-0.99995,0.0,0.00695]
[1778259213606,53.15,79833.34,0.0,-0.99995,0.0,0.00698]
[1778259215170,53.15,79835.05,0.0,-0.99995,0.0,0.00701]
[1778259216566,53.15,79835.05,0.0,-0.99995,0.0,0.00701]
[1778259216811,53.15,79835.05,0.0,-0.99995,0.0,0.00701]
[1778259216832,53.15,79837.43,0.0,-0.99995,0.0,0.00705]
[1778259218761,53.15,79837.68,0.0,-0.99995,0.0,0.00705]
[1778259218809,53.15,79837.68,0.0,-0.99995,0.0,0.00705]
[1778259223227,53.15,79840.69,0.0,-0.99995,0.0,0.0071]
[1778259224234,53.15,79844.49,0.0,-0.99995,0.0,0.00716]
[1778259226970,53.15,79844.59,0.0,-0.99995,0.0,0.00716]
[1778259227061,53.15,79844.59,0.0,-0.99995,0.0,0.00716]
[1778259227022,53.15,79844.75,0.0,-0.99995,0.0,0.00716]
[1778259228012,53.15,79844.75,0.0,-0.99995,0.0,0.00716]
[1778259228058,53.15,79844.75,0.0,-0.99995,0.0,0.00716]
[1778259230276,53.15,79852.32,0.0,-0.99995,0.0,0.00728]
[1778259231723,53.15,79852.32,0.0,-0.99995,0.0,0.00728]
[1778259231811,53.15,79852.32,0.0,-0.99995,0.0,0.00728]
[1778259231862,53.15,79853.76,0.0,-0.99995,0.0,0.00731]
[1778259232416,53.15,79853.76,0.0,-0.99995,0.0,0.00731]
[1778259232557,53.15,79853.76,0.0,-0.99995,0.0,0.00731]
[1778259238332,53.15,79853.83,0.0,-0.99995,0.0,0.00731]
[1778259241353,53.15,79856.13,0.0,-0.99995,0.0,0.00734]
[1778259242775,53.15,79856.13,0.0,-0.99995,0.0,0.00734]
[1778259242811,53.15,79856.13,0.0,-0.99995,0.0,0.00734]
[1778259242820,53.15,79856.52,0.0,-0.99995,0.0,0.00735]
[1778259244192,53.15,79857.54,0.0,-0.99995,0.0,0.00737]
[1778259244308,53.15,79857.54,0.0,-0.99995,0.0,0.00737]
[1778259248696,53.15,79858.37,0.0,-0.99995,0.0,0.00738]
[1778259248810,53.15,79858.37,0.0,-0.99995,0.0,0.00738]
[1778259248852,53.15,79858.28,0.0,-0.99995,0.0,0.00738]
[1778259249428,53.15,79858.28,0.0,-0.99995,0.0,0.00738]
[1778259249560,53.15,79858.28,0.0,-0.99995,0.0,0.00738]
[1778259253438,53.15,79855.59,0.0,-0.99995,0.0,0.00734]
[1778259255092,53.15,79855.59,0.0,-0.99995,0.0,0.00734]
[1778259255132,53.15,79854.14,0.0,-0.99995,0.0,0.00731]
[1778259255310,53.15,79854.14,0.0,-0.99995,0.0,0.00731]
[1778259255989,53.15,79854.14,0.0,-0.99995,0.0,0.00731]
[1778259256058,53.15,79854.14,0.0,-0.99995,0.0,0.00731]
[1778259258472,53.15,79852.52,0.0,-0.99995,0.0,0.00729]
[1778259263507,53.15,79851.02,0.0,-0.99995,0.0,0.00726]
[1778259265397,53.15,79850.45,0.0,-0.99995,0.0,0.00725]
[1778259265559,53.15,79850.45,0.0,-0.99995,0.0,0.00725]
[1778259266132,53.15,79850.45,0.0,-0.99995,0.0,0.00725]
[1778259265606,53.15,79849.96,0.0,-0.99995,0.0,0.00724]
[1778259266309,53.15,79849.96,0.0,-0.99995,0.0,0.00724]
[1778259269549,53.15,79843.47,0.0,-0.99995,0.0,0.00714]
[1778259270556,53.15,79834.67,0.0,-0.99995,0.0,0.007]
[1778259272100,53.15,79834.67,0.0,-0.99995,0.0,0.007]
[1778259271563,53.15,79831.03,0.0,-0.99995,0.0,0.00689]
[1778259272309,53.15,79831.03,0.0,-0.99995,0.0,0.00689]
[1778259272570,53.15,79828.6,0.0,-0.99995,0.0,0.00685]
[1778259273268,53.15,79828.6,0.0,-0.99995,0.0,0.00685]
[1778259273308,53.15,79828.6,0.0,-0.99995,0.0,0.00685]
[1778259274584,53.15,79825.42,0.0,-0.99995,0.0,0.0068]
[1778259275591,53.15,79821.99,0.0,-0.99995,0.0,0.00675]
[1778259276598,53.15,79819.65,0.0,-0.99995,0.0,0.00671]
[1778259278612,53.15,79816.05,0.0,-0.99995,0.0,0.00666]
[1778259279905,53.15,79816.05,0.0,-0.99995,0.0,0.00666]
[1778259280059,53.15,79816.05,0.0,-0.99995,0.0,0.00666]
[1778259280162,53.15,79815.51,0.0,-0.99995,0.0,0.00665]
[1778259281017,53.15,79815.51,0.0,-0.99995,0.0,0.00665]
[1778259281063,53.15,79815.51,0.0,-0.99995,0.0,0.00665]
[1778259281633,53.15,79812.09,0.0,-0.99995,0.0,0.0066]
[1778259282640,53.15,79809.11,0.0,-0.99995,0.0,0.00656]
[1778259283647,53.15,79806.64,0.0,-0.99995,0.0,0.00652]
[1778259284654,53.15,79802.97,0.0,-0.99995,0.0,0.00647]
[1778259285935,53.15,79802.97,0.0,-0.99995,0.0,0.00647]
[1778259286068,53.15,79802.97,0.0,-0.99995,0.0,0.00647]
[1778259286154,53.15,79803.83,0.0,-0.99995,0.0,0.00648]
[1778259286901,53.15,79803.83,0.0,-0.99995,0.0,0.00648]
[1778259287059,53.15,79803.83,0.0,-0.99995,0.0,0.00648]
[1778259287160,53.15,79802.5,0.0,-0.99995,0.0,0.00646]
[1778259292710,53.15,79787.06,0.0,-0.99995,0.0,0.00624]
[1778259293717,53.15,79775.2,0.0,-0.99996,0.0,0.00608]
[1778259294724,53.15,79769.9,0.0,-0.99996,0.0,0.00601]
[1778259296738,53.15,79773.67,0.0,-0.99996,0.0,0.00606]
[1778259297745,53.15,79776.35,0.0,-0.99996,0.0,0.00609]
[1778259298752,53.15,79779.67,0.0,-0.99996,0.0,0.00614]
[1778259299645,53.15,79779.67,0.0,-0.99996,0.0,0.00614]
[1778259299810,53.15,79779.67,0.0,-0.99996,0.0,0.00614]
[1778259299911,53.15,79779.64,0.0,-0.99996,0.0,0.00614]
[1778259301243,53.15,79779.31,0.0,-0.99996,0.0,0.00614]
[1778259301336,53.15,79779.31,0.0,-0.99996,0.0,0.00614]
[1778259305801,53.15,79787.29,0.0,-0.99995,0.0,0.00625]
[1778259306808,53.15,79790.84,0.0,-0.99995,0.0,0.0063]
[1778259309907,53.15,79790.37,0.0,-0.99995,0.0,0.00629]
[1778259310061,53.15,79790.37,0.0,-0.99995,0.0,0.00629]
[1778259310131,53.15,79791.14,0.0,-0.99995,0.0,0.0063]
[1778259310836,53.15,79789.52,0.0,-0.99995,0.0,0.00628]
[1778259311845,53.15,79789.52,0.0,-0.99995,0.0,0.00628]
[1778259312058,53.15,79789.52,0.0,-0.99995,0.0,0.00628]
[1778259312152,53.15,79787.97,0.0,-0.99995,0.0,0.00626]
[1778259314864,53.15,79789.82,0.0,-0.99995,0.0,0.00628]
[1778259320906,53.15,79790.97,0.0,-0.99995,0.0,0.0063]
[1778259321913,53.15,79783.13,0.0,-0.99995,0.0,0.00619]
[1778259322920,53.15,79776.54,0.0,-0.99996,0.0,0.0061]
[1778259323519,53.15,79776.54,0.0,-0.99996,0.0,0.0061]
[1778259323559,53.15,79776.54,0.0,-0.99996,0.0,0.0061]
[1778259323927,53.15,79771.57,0.0,-0.99996,0.0,0.00603]
[1778259324861,53.15,79771.57,0.0,-0.99996,0.0,0.00603]
[1778259325059,53.15,79771.57,0.0,-0.99996,0.0,0.00603]
[1778259327955,53.15,79774.57,0.0,-0.99996,0.0,0.00607]
[1778259328834,53.15,79774.57,0.0,-0.99996,0.0,0.00607]
[1778259329060,53.15,79774.57,0.0,-0.99996,0.0,0.00607]
[1778259329161,53.15,79775.94,0.0,-0.99996,0.0,0.00609]
[1778259329964,53.15,79775.94,0.0,-0.99996,0.0,0.00609]
[1778259330065,53.15,79775.94,0.0,-0.99996,0.0,0.00609]
[1778259332990,53.15,79776.74,0.0,-0.99996,0.0,0.00604]
[1778259334276,53.15,79776.8,0.0,-0.99996,0.0,0.00605]
[1778259334308,53.15,79776.8,0.0,-0.99996,0.0,0.00605]
[1778259335010,53.15,79778.51,0.0,-0.99996,0.0,0.00607]
[1778259335310,53.15,79778.51,0.0,-0.99996,0.0,0.00607]
[1778259336011,53.15,79780.48,0.0,-0.99996,0.0,0.0061]
[1778259338087,53.15,79780.33,0.0,-0.99996,0.0,0.00609]
[1778259338169,53.15,79781.83,0.0,-0.99996,0.0,0.00611]
[1778259338308,53.15,79781.83,0.0,-0.99996,0.0,0.00611]
[1778259346081,53.15,79783.45,0.0,-0.99996,0.0,0.00614]
[1778259351116,53.15,79784.26,0.0,-0.99996,0.0,0.00615]
[1778259352293,53.15,79783.18,0.0,-0.99996,0.0,0.00613]
[1778259352309,53.15,79783.18,0.0,-0.99996,0.0,0.00613]
[1778259353130,53.15,79784.27,0.0,-0.99996,0.0,0.00615]
[1778259353386,53.15,79784.27,0.0,-0.99996,0.0,0.00615]
[1778259353558,53.15,79784.27,0.0,-0.99996,0.0,0.00615]
[1778259357848,53.15,79783.31,0.0,-0.99996,0.0,0.00613]
[1778259358062,53.15,79783.31,0.0,-0.99996,0.0,0.00613]
[1778259358165,53.15,79784.55,0.0,-0.99996,0.0,0.00615]
[1778259358676,53.15,79784.55,0.0,-0.99996,0.0,0.00615]
[1778259358809,53.15,79784.55,0.0,-0.99996,0.0,0.00615]
[1778259362193,53.15,79790.63,0.0,-0.99995,0.0,0.00624]
[1778259362955,53.15,79790.63,0.0,-0.99995,0.0,0.00624]
[1778259363058,53.15,79790.63,0.0,-0.99995,0.0,0.00624]
[1778259363200,53.15,79792.04,0.0,-0.99995,0.0,0.00626]
[1778259364572,53.15,79791.3,0.0,-0.99995,0.0,0.00625]
[1778259364810,53.15,79791.3,0.0,-0.99995,0.0,0.00625]
[1778259365214,53.15,79793.59,0.0,-0.99995,0.0,0.00628]
[1778259366221,53.15,79796.66,0.0,-0.99995,0.0,0.00632]
[1778259371259,53.15,79796.42,0.0,-0.99995,0.0,0.00632]
[1778259372266,53.15,79797.95,0.0,-0.99995,0.0,0.00634]
[1778259374280,53.15,79800.48,0.0,-0.99995,0.0,0.00637]
[1778259376790,53.15,79800.49,0.0,-0.99995,0.0,0.00637]
[1778259376810,53.15,79800.49,0.0,-0.99995,0.0,0.00637]
[1778259377301,53.15,79800.45,0.0,-0.99995,0.0,0.00637]
[1778259377850,53.15,79800.45,0.0,-0.99995,0.0,0.00637]
[1778259378059,53.15,79800.45,0.0,-0.99995,0.0,0.00637]
[1778259384230,53.15,79800.55,0.0,-0.99995,0.0,0.00638]
[1778259384307,53.15,79800.55,0.0,-0.99995,0.0,0.00638]
[1778259383343,53.15,79790.17,0.0,-0.99995,0.0,0.00623]
[1778259384449,53.15,79783.01,0.0,-0.99996,0.0,0.00613]
[1778259385870,53.15,79783.01,0.0,-0.99996,0.0,0.00613]
[1778259386059,53.15,79783.01,0.0,-0.99996,0.0,0.00613]
[1778259386160,53.15,79783.02,0.0,-0.99996,0.0,0.00613]
[1778259387371,53.15,79785.23,0.0,-0.99996,0.0,0.00616]
[1778259391047,53.15,79785.3,0.0,-0.99996,0.0,0.00616]
[1778259391064,53.15,79785.3,0.0,-0.99996,0.0,0.00616]
[1778259391149,53.15,79786.54,0.0,-0.99996,0.0,0.00612]
[1778259392509,53.15,79786.23,0.0,-0.99996,0.0,0.00612]
[1778259392562,53.15,79786.23,0.0,-0.99996,0.0,0.00612]
[1778259396434,53.15,79784.77,0.0,-0.99996,0.0,0.0061]
[1778259400462,53.15,79787.1,0.0,-0.99996,0.0,0.00613]
[1778259405497,53.15,79787.26,0.0,-0.99996,0.0,0.00613]
[1778259409772,53.15,79787.55,0.0,-0.99996,0.0,0.00614]
[1778259409808,53.15,79787.55,0.0,-0.99996,0.0,0.00614]
[1778259409865,53.15,79787.39,0.0,-0.99996,0.0,0.00613]
[1778259411628,53.15,79787.37,0.0,-0.99996,0.0,0.00613]
[1778259411810,53.15,79787.37,0.0,-0.99996,0.0,0.00613]
[1778259414878,53.15,79787.78,0.0,-0.99996,0.0,0.00614]
[1778259415060,53.15,79787.78,0.0,-0.99996,0.0,0.00614]
[1778259415147,53.15,79790.12,0.0,-0.99995,0.0,0.00617]
[1778259416225,53.15,79790.12,0.0,-0.99995,0.0,0.00617]
[1778259416310,53.15,79790.12,0.0,-0.99995,0.0,0.00617]
[1778259416326,53.15,79797.08,0.0,-0.99995,0.0,0.00627]
[1778259416574,53.15,79799.33,0.0,-0.99995,0.0,0.0063]
[1778259419595,53.15,79800.25,0.0,-0.99995,0.0,0.00631]
[1778259420742,53.15,79800.25,0.0,-0.99995,0.0,0.00631]
[1778259420810,53.15,79800.25,0.0,-0.99995,0.0,0.00631]
[1778259420911,53.15,79801.49,0.0,-0.99995,0.0,0.00633]
[1778259422272,53.15,79801.49,0.0,-0.99995,0.0,0.00633]
[1778259422313,53.15,79801.49,0.0,-0.99995,0.0,0.00633]
[1778259421609,53.15,79802.4,0.0,-0.99995,0.0,0.00634]
[1778259422616,53.15,79804.62,0.0,-0.99995,0.0,0.00638]
[1778259423623,53.15,79810.16,0.0,-0.99995,0.0,0.00646]
[1778259424630,53.15,79814.05,0.0,-0.99995,0.0,0.00651]
[1778259425637,53.15,79816.87,0.0,-0.99995,0.0,0.00655]
[1778259426605,53.15,79816.87,0.0,-0.99995,0.0,0.00655]
[1778259426807,53.15,79816.87,0.0,-0.99995,0.0,0.00655]
[1778259426895,53.15,79817.37,0.0,-0.99995,0.0,0.00656]
[1778259427783,53.15,79817.37,0.0,-0.99995,0.0,0.00656]
[1778259427810,53.15,79817.37,0.0,-0.99995,0.0,0.00656]
[1778259427847,53.15,79815.91,0.0,-0.99995,0.0,0.00654]
[1778259428658,53.15,79817.6,0.0,-0.99995,0.0,0.00656]
[1778259431309,53.15,79818.01,0.0,-0.99995,0.0,0.00657]
[1778259430672,53.15,79816.85,0.0,-0.99995,0.0,0.00655]
[1778259431559,53.15,79816.85,0.0,-0.99995,0.0,0.00655]
[1778259431679,53.15,79818.14,0.0,-0.99995,0.0,0.00657]
[1778259435707,53.15,79821.41,0.0,-0.99995,0.0,0.00662]
[1778259436714,53.15,79827.58,0.0,-0.99995,0.0,0.00671]
[1778259437626,53.15,79827.58,0.0,-0.99995,0.0,0.00671]
[1778259437812,53.15,79827.58,0.0,-0.99995,0.0,0.00671]
[1778259437882,53.15,79831.22,0.0,-0.99995,0.0,0.00677]
[1778259439735,53.15,79832.24,0.0,-0.99995,0.0,0.00678]
[1778259440742,53.15,79835.07,0.0,-0.99995,0.0,0.00682]
[1778259441749,53.15,79836.21,0.0,-0.99995,0.0,0.00684]
[1778259442916,53.15,79836.21,0.0,-0.99995,0.0,0.00684]
[1778259443061,53.15,79836.21,0.0,-0.99995,0.0,0.00684]
[1778259443128,53.15,79838.1,0.0,-0.99995,0.0,0.00687]
[1778259443763,53.15,79839.65,0.0,-0.99995,0.0,0.00689]
[1778259445777,53.15,79840.45,0.0,-0.99995,0.0,0.00691]
[1778259446716,53.15,79840.45,0.0,-0.99995,0.0,0.00691]
[1778259446807,53.15,79840.45,0.0,-0.99995,0.0,0.00691]
[1778259446817,53.15,79840.56,0.0,-0.99995,0.0,0.00691]
[1778259448367,53.15,79840.56,0.0,-0.99995,0.0,0.00691]
[1778259448558,53.15,79839.93,0.0,-0.99995,0.0,0.0069]
[1778259448798,53.15,79837.98,0.0,-0.99995,0.0,0.00687]
[1778259450812,53.15,79836.09,0.0,-0.99995,0.0,0.00684]
[1778259453988,53.15,79835.9,0.0,-0.99995,0.0,0.00678]
[1778259454059,53.15,79835.9,0.0,-0.99995,0.0,0.00678]
[1778259455847,53.15,79833.9,0.0,-0.99995,0.0,0.00675]
[1778259456854,53.15,79832.47,0.0,-0.99995,0.0,0.00672]
[1778259457861,53.15,79830.6,0.0,-0.99995,0.0,0.0067]
[1778259458606,53.15,79830.6,0.0,-0.99995,0.0,0.0067]
[1778259458810,53.15,79830.6,0.0,-0.99995,0.0,0.0067]
[1778259459559,53.15,79830.18,0.0,-0.99995,0.0,0.00669]
[1778259459875,53.15,79829.51,0.0,-0.99995,0.0,0.00668]
[1778259461889,53.15,79826.55,0.0,-0.99995,0.0,0.00664]
[1778259464910,53.15,79829.32,0.0,-0.99995,0.0,0.00668]
[1778259466185,53.15,79829.32,0.0,-0.99995,0.0,0.00668]
[1778259466310,53.15,79829.32,0.0,-0.99995,0.0,0.00668]
[1778259472616,53.15,79829.51,0.0,-0.99995,0.0,0.00668]
[1778259472814,53.15,79829.51,0.0,-0.99995,0.0,0.00668]
[1778259472966,53.15,79821.97,0.0,-0.99995,0.0,0.00657]
[1778259474331,53.15,79821.97,0.0,-0.99995,0.0,0.00657]
[1778259474344,53.15,79814.58,0.0,-0.99995,0.0,0.00646]
[1778259474558,53.15,79814.58,0.0,-0.99995,0.0,0.00646]
[1778259475985,53.15,79814.34,0.0,-0.99995,0.0,0.00646]
[1778259476064,53.15,79814.34,0.0,-0.99995,0.0,0.00646]
[1778259476086,53.15,79813.23,0.0,-0.99995,0.0,0.00644]
[1778259482029,53.15,79810.12,0.0,-0.99995,0.0,0.0064]
[1778259482978,53.15,79810.12,0.0,-0.99995,0.0,0.0064]
[1778259483068,53.15,79810.12,0.0,-0.99995,0.0,0.0064]
[1778259485173,53.15,79811.02,0.0,-0.99995,0.0,0.00641]
[1778259485310,53.15,79811.02,0.0,-0.99995,0.0,0.00641]
[1778259485392,53.15,79808.69,0.0,-0.99995,0.0,0.00638]
[1778259486200,53.15,79808.69,0.0,-0.99995,0.0,0.00638]
[1778259486308,53.15,79808.69,0.0,-0.99995,0.0,0.00638]
[1778259486394,53.15,79807.37,0.0,-0.99995,0.0,0.00636]
[1778259487064,53.15,79805.06,0.0,-0.99995,0.0,0.00632]
[1778259489078,53.15,79800.84,0.0,-0.99995,0.0,0.00627]
[1778259490906,53.15,79799.49,0.0,-0.99995,0.0,0.00625]
[1778259491058,53.15,79799.49,0.0,-0.99995,0.0,0.00625]
[1778259495121,53.15,79802.09,0.0,-0.99995,0.0,0.00628]
[1778259500156,53.15,79802.85,0.0,-0.99995,0.0,0.00629]
[1778259503126,53.15,79803.02,0.0,-0.99995,0.0,0.0063]
[1778259503308,53.15,79803.02,0.0,-0.99995,0.0,0.0063]
[1778259504287,53.15,79803.11,0.0,-0.99995,0.0,0.0063]
[1778259504310,53.15,79803.11,0.0,-0.99995,0.0,0.0063]
[1778259504356,53.15,79803.73,0.0,-0.99995,0.0,0.00631]
[1778259505191,53.15,79801.27,0.0,-0.99995,0.0,0.00627]
[1778259506198,53.15,79803.55,0.0,-0.99995,0.0,0.0063]
[1778259511233,53.15,79803.43,0.0,-0.99995,0.0,0.00624]
[1778259516268,53.15,79806.92,0.0,-0.99995,0.0,0.00629]
[1778259517149,53.15,79806.92,0.0,-0.99995,0.0,0.00629]
[1778259517309,53.15,79806.92,0.0,-0.99995,0.0,0.00629]
[1778259517410,53.15,79809.45,0.0,-0.99995,0.0,0.00633]
[1778259522329,53.15,79809.37,0.0,-0.99995,0.0,0.00633]
[1778259522557,53.15,79810.45,0.0,-0.99995,0.0,0.00634]
[1778259523320,53.15,79808.04,0.0,-0.99995,0.0,0.00631]
[1778259524257,53.15,79808.04,0.0,-0.99995,0.0,0.00631]
[1778259524310,53.15,79808.04,0.0,-0.99995,0.0,0.00631]
[1778259524327,53.15,79806.26,0.0,-0.99995,0.0,0.00628]
[1778259525334,53.15,79804.08,0.0,-0.99995,0.0,0.00625]
[1778259529013,53.15,79802.74,0.0,-0.99995,0.0,0.00623]
[1778259529061,53.15,79802.74,0.0,-0.99995,0.0,0.00623]
[1778259531214,53.15,79801.24,0.0,-0.99995,0.0,0.00621]
[1778259531311,53.15,79801.24,0.0,-0.99995,0.0,0.00621]
[1778259531925,53.15,79799.73,0.0,-0.99995,0.0,0.00619]
[1778259532059,53.15,79799.73,0.0,-0.99995,0.0,0.00619]
[1778259532383,53.15,79799.75,0.0,-0.99995,0.0,0.00619]
[1778259536148,53.15,79799.74,0.0,-0.99995,0.0,0.00619]
[1778259536312,53.15,79799.74,0.0,-0.99995,0.0,0.00619]
[1778259541446,53.15,79799.09,0.0,-0.99995,0.0,0.00618]
[1778259541940,53.15,79799.09,0.0,-0.99995,0.0,0.00618]
[1778259542060,53.15,79799.09,0.0,-0.99995,0.0,0.00618]
[1778259542282,53.15,79799.09,0.0,-0.99995,0.0,0.00618]
[1778259542309,53.15,79799.09,0.0,-0.99995,0.0,0.00618]
[1778259542453,53.15,79799.45,0.0,-0.99995,0.0,0.00619]
[1778259544467,53.15,79801.37,0.0,-0.99995,0.0,0.00622]
[1778259547204,53.15,79801.78,0.0,-0.99995,0.0,0.00622]
[1778259547308,53.15,79801.78,0.0,-0.99995,0.0,0.00622]
[1778259552523,53.15,79802.38,0.0,-0.99995,0.0,0.00623]
[1778259557820,53.15,79802.27,0.0,-0.99995,0.0,0.00623]
[1778259558060,53.15,79802.27,0.0,-0.99995,0.0,0.00623]
[1778259558148,53.15,79807.04,0.0,-0.99995,0.0,0.0063]
[1778259558907,53.15,79807.04,0.0,-0.99995,0.0,0.0063]
[1778259559074,53.15,79807.04,0.0,-0.99995,0.0,0.0063]
[1778259559130,53.15,79808.2,0.0,-0.99995,0.0,0.00631]
[1778259563601,53.15,79810.03,0.0,-0.99995,0.0,0.00634]
[1778259565896,53.15,79809.32,0.0,-0.99995,0.0,0.00633]
[1778259566058,53.15,79809.32,0.0,-0.99995,0.0,0.00633]
[1778259567629,53.15,79807.41,0.0,-0.99995,0.0,0.0063]
[1778259570650,53.15,79801.49,0.0,-0.99995,0.0,0.00622]
[1778259571854,53.15,79801.49,0.0,-0.99995,0.0,0.00622]
[1778259572058,53.15,79801.49,0.0,-0.99995,0.0,0.00622]
[1778259572121,53.15,79799.36,0.0,-0.99996,0.0,0.00613]
[1778259573392,53.15,79799.36,0.0,-0.99996,0.0,0.00613]
[1778259573493,53.15,79796.73,0.0,-0.99996,0.0,0.0061]
[1778259573558,53.15,79796.73,0.0,-0.99996,0.0,0.0061]
[1778259576692,53.15,79790.3,0.0,-0.99996,0.0,0.00601]
[1778259578294,53.15,79790.3,0.0,-0.99996,0.0,0.00601]
[1778259578308,53.15,79790.3,0.0,-0.99996,0.0,0.00601]
[1778259578347,53.15,79786.94,0.0,-0.99996,0.0,0.00596]
[1778259578706,53.15,79784.21,0.0,-0.99996,0.0,0.00593]
[1778259583744,53.15,79786.87,0.0,-0.99996,0.0,0.00596]
[1778259586110,53.15,79786.63,0.0,-0.99996,0.0,0.00596]
[1778259586308,53.15,79786.63,0.0,-0.99996,0.0,0.00596]
[1778259587326,53.15,79787.47,0.0,-0.99996,0.0,0.00597]
[1778259587410,53.15,79787.9,0.0,-0.99996,0.0,0.00598]
[1778259587560,53.15,79787.9,0.0,-0.99996,0.0,0.00598]
[1778259593686,53.15,79787.6,0.0,-0.99996,0.0,0.00597]
[1778259593808,53.15,79787.6,0.0,-0.99996,0.0,0.00597]
[1778259596342,53.15,79787.65,0.0,-0.99996,0.0,0.00597]
[1778259596406,53.15,79788.18,0.0,-0.99996,0.0,0.00598]
[1778259596558,53.15,79788.18,0.0,-0.99996,0.0,0.00598]
[1778259596837,53.15,79785.45,0.0,-0.99996,0.0,0.00594]
[1778259598293,53.15,79785.45,0.0,-0.99996,0.0,0.00594]
[1778259598308,53.15,79785.45,0.0,-0.99996,0.0,0.00594]
[1778259598394,53.15,79783.51,0.0,-0.99996,0.0,0.00592]
[1778259602880,53.15,79775.61,0.0,-0.99996,0.0,0.00581]
[1778259603969,53.15,79775.61,0.0,-0.99996,0.0,0.00581]
[1778259604059,53.15,79775.61,0.0,-0.99996,0.0,0.00581]
[1778259604093,53.15,79770.6,0.0,-0.99996,0.0,0.00575]
[1778259604894,53.15,79768.18,0.0,-0.99996,0.0,0.00572]
[1778259605901,53.15,79765.96,0.0,-0.99996,0.0,0.00569]
[1778259606908,53.15,79760.93,0.0,-0.99996,0.0,0.00562]
[1778259608015,53.15,79760.93,0.0,-0.99996,0.0,0.00562]
[1778259608060,53.15,79760.93,0.0,-0.99996,0.0,0.00562]
[1778259608161,53.15,79763.25,0.0,-0.99996,0.0,0.00565]
[1778259609929,53.15,79769.33,0.0,-0.99996,0.0,0.00573]
[1778259610936,53.15,79773.79,0.0,-0.99996,0.0,0.00579]
[1778259611957,53.15,79773.79,0.0,-0.99996,0.0,0.00579]
[1778259612066,53.15,79773.79,0.0,-0.99996,0.0,0.00579]
[1778259612166,53.15,79775.11,0.0,-0.99996,0.0,0.00581]
[1778259614964,53.15,79782.6,0.0,-0.99996,0.0,0.0059]
[1778259616123,53.15,79782.6,0.0,-0.99996,0.0,0.0059]
[1778259616308,53.15,79782.6,0.0,-0.99996,0.0,0.0059]
[1778259616353,53.15,79787.93,0.0,-0.99996,0.0,0.00598]
[1778259618993,53.15,79791.85,0.0,-0.99996,0.0,0.00603]
[1778259623021,53.15,79793.49,0.0,-0.99996,0.0,0.00605]
[1778259624028,53.15,79798.38,0.0,-0.99996,0.0,0.00612]
[1778259625035,53.15,79803.09,0.0,-0.99995,0.0,0.00618]
[1778259626047,53.15,79803.09,0.0,-0.99995,0.0,0.00618]
[1778259626058,53.15,79803.09,0.0,-0.99995,0.0,0.00618]
[1778259628554,53.15,79803.84,0.0,-0.99995,0.0,0.00619]
[1778259628568,53.15,79803.84,0.0,-0.99995,0.0,0.00619]
[1778259629063,53.15,79804.44,0.0,-0.99995,0.0,0.0062]
[1778259630070,53.15,79808.23,0.0,-0.99995,0.0,0.00625]
[1778259631469,53.15,79808.23,0.0,-0.99995,0.0,0.00625]
[1778259631558,53.15,79808.23,0.0,-0.99995,0.0,0.00625]
[1778259631571,53.15,79811.21,0.0,-0.99995,0.0,0.00624]
[1778259632084,53.15,79813.97,0.0,-0.99995,0.0,0.00628]
[1778259634098,53.15,79821.97,0.0,-0.99995,0.0,0.00639]
[1778259635105,53.15,79822.62,0.0,-0.99995,0.0,0.0064]
[1778259635817,53.15,79822.62,0.0,-0.99995,0.0,0.0064]
[1778259636059,53.15,79822.62,0.0,-0.99995,0.0,0.0064]
[1778259636112,53.15,79821.92,0.0,-0.99995,0.0,0.00639]
[1778259637303,53.15,79820.16,0.0,-0.99995,0.0,0.00637]
[1778259643549,53.15,79821.22,0.0,-0.99995,0.0,0.00638]
[1778259643558,53.15,79821.22,0.0,-0.99995,0.0,0.00638]
[1778259653231,53.15,79820.9,0.0,-0.99995,0.0,0.00638]
[1778259654169,53.15,79820.9,0.0,-0.99995,0.0,0.00638]
[1778259654308,53.15,79820.9,0.0,-0.99995,0.0,0.00638]
[1778259655511,53.15,79820.32,0.0,-0.99995,0.0,0.00637]
[1778259655566,53.15,79820.32,0.0,-0.99995,0.0,0.00637]
[1778259656252,53.15,79821.07,0.0,-0.99995,0.0,0.00638]
[1778259661287,53.15,79822.65,0.0,-0.99995,0.0,0.0064]
[1778259663311,53.15,79825.93,0.0,-0.99995,0.0,0.00645]
[1778259664520,53.15,79825.93,0.0,-0.99995,0.0,0.00645]
[1778259664576,53.15,79830.43,0.0,-0.99995,0.0,0.00651]
[1778259665325,53.15,79843.95,0.0,-0.99995,0.0,0.00671]
[1778259666332,53.15,79850.45,0.0,-0.99995,0.0,0.00681]
[1778259667339,53.15,79850.44,0.0,-0.99995,0.0,0.00681]
[1778259667844,53.15,79850.44,0.0,-0.99995,0.0,0.00681]
[1778259668060,53.15,79850.44,0.0,-0.99995,0.0,0.00681]
[1778259668346,53.15,79850.6,0.0,-0.99995,0.0,0.00681]
[1778259669281,53.15,79850.6,0.0,-0.99995,0.0,0.00681]
[1778259669309,53.15,79850.6,0.0,-0.99995,0.0,0.00681]
[1778259672374,53.15,79852.96,0.0,-0.99995,0.0,0.00685]
[1778259674388,53.15,79854.58,0.0,-0.99995,0.0,0.00687]
[1778259676403,53.15,79852.29,0.0,-0.99995,0.0,0.00684]
[1778259677410,53.15,79849.11,0.0,-0.99995,0.0,0.00679]
[1778259677670,53.15,79849.11,0.0,-0.99995,0.0,0.00679]
[1778259677810,53.15,79849.11,0.0,-0.99995,0.0,0.00679]
[1778259678417,53.15,79846.44,0.0,-0.99995,0.0,0.00675]
[1778259680431,53.15,79842.07,0.0,-0.99995,0.0,0.00669]
[1778259680990,53.15,79842.07,0.0,-0.99995,0.0,0.00669]
[1778259681063,53.15,79842.07,0.0,-0.99995,0.0,0.00669]
[1778259681438,53.15,79844.87,0.0,-0.99995,0.0,0.00673]
[1778259682445,53.15,79849.38,0.0,-0.99995,0.0,0.0068]
[1778259683452,53.15,79851.65,0.0,-0.99995,0.0,0.00683]
[1778259684459,53.15,79854.29,0.0,-0.99995,0.0,0.00687]
[1778259685466,53.15,79858.54,0.0,-0.99995,0.0,0.00694]
[1778259685879,53.15,79858.54,0.0,-0.99995,0.0,0.00694]
[1778259686042,53.15,79858.54,0.0,-0.99995,0.0,0.00694]
[1778259686060,53.15,79858.54,0.0,-0.99995,0.0,0.00694]
[1778259686473,53.15,79861.23,0.0,-0.99995,0.0,0.00698]
[1778259687480,53.15,79863.62,0.0,-0.99995,0.0,0.00701]
[1778259691508,53.15,79863.49,0.0,-0.99995,0.0,0.00695]
[1778259696543,53.15,79858.87,0.0,-0.99995,0.0,0.00688]
[1778259697550,53.15,79856.18,0.0,-0.99995,0.0,0.00684]
[1778259698557,53.15,79846.59,0.0,-0.99995,0.0,0.00669]
[1778259699564,53.15,79846.25,0.0,-0.99995,0.0,0.00669]
[1778259701248,53.15,79847.39,0.0,-0.99995,0.0,0.0067]
[1778259701310,53.15,79847.39,0.0,-0.99995,0.0,0.0067]
[1778259701411,53.15,79847.39,0.0,-0.99995,0.0,0.0067]
[1778259701559,53.15,79847.39,0.0,-0.99995,0.0,0.0067]
[1778259701578,53.15,79847.55,0.0,-0.99995,0.0,0.00671]
[1778259702585,53.15,79845.9,0.0,-0.99995,0.0,0.00668]
[1778259703592,53.15,79836.44,0.0,-0.99995,0.0,0.00654]
[1778259704599,53.15,79830.41,0.0,-0.99995,0.0,0.00645]
[1778259706613,53.15,79822.57,0.0,-0.99995,0.0,0.00634]
[1778259708627,53.15,79820.1,0.0,-0.99995,0.0,0.00631]
[1778259710641,53.15,79817.18,0.0,-0.99995,0.0,0.00627]
[1778259713013,53.15,79817.18,0.0,-0.99995,0.0,0.00627]
[1778259713061,53.15,79817.18,0.0,-0.99995,0.0,0.00627]
[1778259713932,53.15,79817.18,0.0,-0.99995,0.0,0.00627]
[1778259714060,53.15,79817.18,0.0,-0.99995,0.0,0.00627]
[1778259714161,53.15,79818.38,0.0,-0.99995,0.0,0.00628]
[1778259719707,53.15,79818.09,0.0,-0.99995,0.0,0.00628]
[1778259721721,53.15,79826.89,0.0,-0.99995,0.0,0.0064]
[1778259722728,53.15,79832.39,0.0,-0.99995,0.0,0.00648]
[1778259723822,53.15,79832.39,0.0,-0.99995,0.0,0.00648]
[1778259724061,53.15,79832.39,0.0,-0.99995,0.0,0.00648]
[1778259724128,53.15,79832.39,0.0,-0.99995,0.0,0.00648]
[1778259724307,53.15,79832.39,0.0,-0.99995,0.0,0.00648]
[1778259724393,53.15,79833.87,0.0,-0.99995,0.0,0.00651]
[1778259725749,53.15,79835.54,0.0,-0.99995,0.0,0.00653]
[1778259726796,53.15,79835.54,0.0,-0.99995,0.0,0.00653]
[1778259726811,53.15,79835.54,0.0,-0.99995,0.0,0.00653]
[1778259726832,53.15,79837.41,0.0,-0.99995,0.0,0.00656]
[1778259728770,53.15,79841.74,0.0,-0.99995,0.0,0.00662]
[1778259730569,53.15,79841.74,0.0,-0.99995,0.0,0.00662]
[1778259730661,53.15,79843.98,0.0,-0.99995,0.0,0.00665]
[1778259730810,53.15,79843.98,0.0,-0.99995,0.0,0.00665]
[1778259732798,53.15,79848.67,0.0,-0.99995,0.0,0.00672]
[1778259733805,53.15,79850.79,0.0,-0.99995,0.0,0.00676]
[1778259735152,53.15,79850.79,0.0,-0.99995,0.0,0.00676]
[1778259735309,53.15,79850.79,0.0,-0.99995,0.0,0.00676]
[1778259735378,53.15,79850.59,0.0,-0.99995,0.0,0.00675]
[1778259736121,53.15,79850.59,0.0,-0.99995,0.0,0.00675]
[1778259736309,53.15,79850.59,0.0,-0.99995,0.0,0.00675]
[1778259737833,53.15,79853.16,0.0,-0.99995,0.0,0.00679]
[1778259741863,53.15,79854.94,0.0,-0.99995,0.0,0.00682]
[1778259745892,53.15,79857.65,0.0,-0.99995,0.0,0.00686]
[1778259747906,53.15,79859.78,0.0,-0.99995,0.0,0.00689]
[1778259749946,53.15,79859.37,0.0,-0.99995,0.0,0.00689]
[1778259750061,53.15,79859.37,0.0,-0.99995,0.0,0.00689]
[1778259750203,53.15,79859.37,0.0,-0.99995,0.0,0.00689]
[1778259750308,53.15,79859.37,0.0,-0.99995,0.0,0.00689]
[1778259750409,53.15,79854.75,0.0,-0.99995,0.0,0.00682]
[1778259751934,53.15,79853.77,0.0,-0.99995,0.0,0.00674]
[1778259754955,53.15,79855.58,0.0,-0.99995,0.0,0.00677]
[1778259755962,53.15,79857.89,0.0,-0.99995,0.0,0.0068]
[1778259757057,53.15,79857.89,0.0,-0.99995,0.0,0.0068]
[1778259757251,53.15,79857.89,0.0,-0.99995,0.0,0.0068]
[1778259757308,53.15,79857.89,0.0,-0.99995,0.0,0.0068]
[1778259757393,53.15,79863.38,0.0,-0.99995,0.0,0.00689]
[1778259759990,53.15,79859.9,0.0,-0.99995,0.0,0.00683]
[1778259760997,53.15,79858.29,0.0,-0.99995,0.0,0.00681]
[1778259761732,53.15,79858.29,0.0,-0.99995,0.0,0.00681]
[1778259761809,53.15,79858.29,0.0,-0.99995,0.0,0.00681]
[1778259762023,53.15,79858.29,0.0,-0.99995,0.0,0.00681]
[1778259762061,53.15,79858.29,0.0,-0.99995,0.0,0.00681]
[1778259762073,53.15,79854.68,0.0,-0.99995,0.0,0.00675]
[1778259767040,53.15,79852.09,0.0,-0.99995,0.0,0.00671]
[1778259768106,53.15,79852.09,0.0,-0.99995,0.0,0.00671]
[1778259768309,53.15,79852.09,0.0,-0.99995,0.0,0.00671]
[1778259768410,53.15,79851.97,0.0,-0.99995,0.0,0.00671]
[1778259768804,53.15,79851.97,0.0,-0.99995,0.0,0.00671]
[1778259769065,53.15,79851.97,0.0,-0.99995,0.0,0.00671]
[1778259769168,53.15,79849.42,0.0,-0.99995,0.0,0.00667]
[1778259774999,53.15,79849.97,0.0,-0.99995,0.0,0.00668]
[1778259775062,53.15,79849.97,0.0,-0.99995,0.0,0.00668]
[1778259775237,53.15,79849.97,0.0,-0.99995,0.0,0.00668]
[1778259775309,53.15,79849.97,0.0,-0.99995,0.0,0.00668]
[1778259775379,53.15,79847.02,0.0,-0.99995,0.0,0.00664]
[1778259779124,53.15,79844.29,0.0,-0.99995,0.0,0.0066]
[1778259780131,53.15,79841.39,0.0,-0.99995,0.0,0.00656]
[1778259781138,53.15,79834.21,0.0,-0.99995,0.0,0.00645]
[1778259783049,53.15,79832.91,0.0,-0.99995,0.0,0.00643]
[1778259783066,53.15,79832.91,0.0,-0.99995,0.0,0.00643]
[1778259783152,53.15,79833.17,0.0,-0.99995,0.0,0.00644]
[1778259784159,53.15,79836.4,0.0,-0.99995,0.0,0.00648]
[1778259784779,53.15,79836.4,0.0,-0.99995,0.0,0.00648]
[1778259784812,53.15,79836.4,0.0,-0.99995,0.0,0.00648]
[1778259786173,53.15,79839.73,0.0,-0.99995,0.0,0.00653]
[1778259787180,53.15,79843.4,0.0,-0.99995,0.0,0.00659]
[1778259787981,53.15,79843.4,0.0,-0.99995,0.0,0.00659]
[1778259788059,53.15,79843.4,0.0,-0.99995,0.0,0.00659]
[1778259788193,53.15,79843.4,0.0,-0.99995,0.0,0.00659]
[1778259788309,53.15,79843.4,0.0,-0.99995,0.0,0.00659]
[1778259788410,53.15,79842.94,0.0,-0.99995,0.0,0.00658]
[1778259790201,53.15,79845.24,0.0,-0.99995,0.0,0.00661]
[1778259792215,53.15,79848.68,0.0,-0.99995,0.0,0.00666]
[1778259793058,53.15,79848.68,0.0,-0.99995,0.0,0.00666]
[1778259793308,53.15,79848.68,0.0,-0.99995,0.0,0.00666]
[1778259793424,53.15,79848.68,0.0,-0.99995,0.0,0.00666]
[1778259793558,53.15,79848.68,0.0,-0.99995,0.0,0.00666]
[1778259793629,53.15,79852.45,0.0,-0.99995,0.0,0.00672]
[1778259794229,53.15,79854.35,0.0,-0.99995,0.0,0.00675]
[1778259795236,53.15,79858.84,0.0,-0.99995,0.0,0.00682]
[1778259796029,53.15,79858.84,0.0,-0.99995,0.0,0.00682]
[1778259796064,53.15,79858.84,0.0,-0.99995,0.0,0.00682]
[1778259796243,53.15,79858.65,0.0,-0.99995,0.0,0.00681]
[1778259797740,53.15,79858.65,0.0,-0.99995,0.0,0.00681]
[1778259797250,53.15,79856.68,0.0,-0.99995,0.0,0.00678]
[1778259797808,53.15,79856.68,0.0,-0.99995,0.0,0.00678]
[1778259802285,53.15,79859.54,0.0,-0.99995,0.0,0.00683]
[1778259804299,53.15,79857.79,0.0,-0.99995,0.0,0.0068]
[1778259806602,53.15,79856.53,0.0,-0.99995,0.0,0.00678]
[1778259806633,53.15,79857.16,0.0,-0.99995,0.0,0.00679]
[1778259806775,53.15,79857.16,0.0,-0.99995,0.0,0.00679]
[1778259806809,53.15,79857.16,0.0,-0.99995,0.0,0.00679]
[1778259811348,53.15,79857.51,0.0,-0.99995,0.0,0.00673]
[1778259812126,53.15,79857.51,0.0,-0.99995,0.0,0.00673]
[1778259812308,53.15,79857.51,0.0,-0.99995,0.0,0.00673]
[1778259812316,53.15,79857.51,0.0,-0.99995,0.0,0.00673]
[1778259812559,53.15,79857.51,0.0,-0.99995,0.0,0.00673]
[1778259812660,53.15,79858.91,0.0,-0.99995,0.0,0.00676]
[1778259813362,53.15,79860.38,0.0,-0.99995,0.0,0.00678]
[1778259818397,53.15,79859.46,0.0,-0.99995,0.0,0.00676]
[1778259818909,53.15,79859.46,0.0,-0.99995,0.0,0.00676]
[1778259819057,53.15,79859.46,0.0,-0.99995,0.0,0.00676]
[1778259819111,53.15,79859.46,0.0,-0.99995,0.0,0.00676]
[1778259819308,53.15,79859.46,0.0,-0.99995,0.0,0.00676]
[1778259819404,53.15,79859.87,0.0,-0.99995,0.0,0.00677]
[1778259823432,53.15,79858.26,0.0,-0.99995,0.0,0.00675]
[1778259824304,53.15,79858.26,0.0,-0.99995,0.0,0.00675]
[1778259824433,53.15,79858.26,0.0,-0.99995,0.0,0.00675]
[1778259824559,53.15,79858.26,0.0,-0.99995,0.0,0.00675]
[1778259824597,53.15,79854.2,0.0,-0.99995,0.0,0.00669]
[1778259825446,53.15,79851.17,0.0,-0.99995,0.0,0.00664]
[1778259828467,53.15,79849.02,0.0,-0.99995,0.0,0.00661]
[1778259829474,53.15,79844.41,0.0,-0.99995,0.0,0.00654]
[1778259830481,53.15,79836.8,0.0,-0.99995,0.0,0.00643]
[1778259831767,53.15,79836.8,0.0,-0.99995,0.0,0.00643]
[1778259831488,53.15,79830.19,0.0,-0.99995,0.0,0.00634]
[1778259831810,53.15,79830.19,0.0,-0.99995,0.0,0.00634]
[1778259832014,53.15,79830.19,0.0,-0.99995,0.0,0.00634]
[1778259832064,53.15,79830.19,0.0,-0.99995,0.0,0.00634]
[1778259832495,53.15,79830.94,0.0,-0.99995,0.0,0.00635]
[1778259835516,53.15,79836.39,0.0,-0.99995,0.0,0.00642]
[1778259837874,53.15,79837.67,0.0,-0.99995,0.0,0.00644]
[1778259838066,53.15,79837.67,0.0,-0.99995,0.0,0.00644]
[1778259838309,53.15,79837.67,0.0,-0.99995,0.0,0.00644]
[1778259838537,53.15,79836.89,0.0,-0.99995,0.0,0.00643]
[1778259841558,53.15,79838.65,0.0,-0.99995,0.0,0.00646]
[1778259844009,53.15,79839.37,0.0,-0.99995,0.0,0.00647]
[1778259844061,53.15,79839.37,0.0,-0.99995,0.0,0.00647]
[1778259844063,53.15,79839.37,0.0,-0.99995,0.0,0.00647]
[1778259844309,53.15,79839.37,0.0,-0.99995,0.0,0.00647]
[1778259844579,53.15,79839.82,0.0,-0.99995,0.0,0.00647]
[1778259845586,53.15,79838.16,0.0,-0.99995,0.0,0.00645]
[1778259849614,53.15,79839.69,0.0,-0.99995,0.0,0.00647]
[1778259852635,53.15,79834.9,0.0,-0.99995,0.0,0.0064]
[1778259854079,53.15,79834.73,0.0,-0.99995,0.0,0.0064]
[1778259854309,53.15,79834.73,0.0,-0.99995,0.0,0.0064]
[1778259854353,53.15,79834.73,0.0,-0.99995,0.0,0.0064]
[1778259854559,53.15,79834.73,0.0,-0.99995,0.0,0.0064]
[1778259854649,53.15,79832.31,0.0,-0.99995,0.0,0.00637]
[1778259855656,53.15,79833.81,0.0,-0.99995,0.0,0.00639]
[1778259858677,53.15,79832.35,0.0,-0.99995,0.0,0.00637]
[1778259858832,53.15,79832.35,0.0,-0.99995,0.0,0.00637]
[1778259858954,53.15,79832.35,0.0,-0.99995,0.0,0.00637]
[1778259859059,53.15,79832.35,0.0,-0.99995,0.0,0.00637]
[1778259859684,53.15,79834.87,0.0,-0.99995,0.0,0.0064]
[1778259860691,53.15,79837.61,0.0,-0.99995,0.0,0.00644]
[1778259861698,53.15,79841.93,0.0,-0.99995,0.0,0.0065]
[1778259862457,53.15,79841.93,0.0,-0.99995,0.0,0.0065]
[1778259862560,53.15,79841.93,0.0,-0.99995,0.0,0.0065]
[1778259862560,53.15,79841.93,0.0,-0.99995,0.0,0.0065]
[1778259862705,53.15,79843.04,0.0,-0.99995,0.0,0.00652]
[1778259862818,53.15,79843.04,0.0,-0.99995,0.0,0.00652]
[1778259865390,53.15,79842.8,0.0,-0.99995,0.0,0.00652]
[1778259865557,53.15,79842.8,0.0,-0.99995,0.0,0.00652]
[1778259865574,53.15,79842.8,0.0,-0.99995,0.0,0.00652]
[1778259865809,53.15,79842.8,0.0,-0.99995,0.0,0.00652]
[1778259865726,53.15,79843.95,0.0,-0.99995,0.0,0.00653]
[1778259867741,53.15,79846.25,0.0,-0.99995,0.0,0.00657]
[1778259868748,53.15,79848.17,0.0,-0.99995,0.0,0.0066]
[1778259869667,53.15,79848.17,0.0,-0.99995,0.0,0.0066]
[1778259869787,53.15,79848.17,0.0,-0.99995,0.0,0.0066]
[1778259869809,53.15,79848.17,0.0,-0.99995,0.0,0.0066]
[1778259869755,53.15,79847.13,0.0,-0.99995,0.0,0.00658]
[1778259870762,53.15,79844.95,0.0,-0.99995,0.0,0.00655]
[1778259871769,53.15,79846.15,0.0,-0.99995,0.0,0.00651]
[1778259872776,53.15,79852.29,0.0,-0.99995,0.0,0.0066]
[1778259873737,53.15,79852.29,0.0,-0.99995,0.0,0.0066]
[1778259873810,53.15,79852.29,0.0,-0.99995,0.0,0.0066]
[1778259873814,53.15,79853.59,0.0,-0.99995,0.0,0.00662]
[1778259873871,53.15,79853.59,0.0,-0.99995,0.0,0.00662]
[1778259874060,53.15,79853.59,0.0,-0.99995,0.0,0.00662]
[1778259876804,53.15,79857.03,0.0,-0.99995,0.0,0.00667]
[1778259877811,53.15,79859.6,0.0,-0.99995,0.0,0.00671]
[1778259879205,53.15,79860.72,0.0,-0.99995,0.0,0.00672]
[1778259879308,53.15,79860.72,0.0,-0.99995,0.0,0.00672]
[1778259879366,53.15,79860.72,0.0,-0.99995,0.0,0.00672]
[1778259879559,53.15,79860.72,0.0,-0.99995,0.0,0.00672]
[1778259879913,53.15,79863.12,0.0,-0.99995,0.0,0.00676]
[1778259880837,53.15,79873.1,0.0,-0.99995,0.0,0.00691]
[1778259881843,53.15,79876.14,0.0,-0.99995,0.0,0.00696]
[1778259884864,53.15,79881.93,0.0,-0.99995,0.0,0.00705]
[1778259885871,53.15,79886.69,0.0,-0.99995,0.0,0.00712]
[1778259887358,53.15,79886.69,0.0,-0.99995,0.0,0.00712]
[1778259887561,53.15,79886.69,0.0,-0.99995,0.0,0.00712]
[1778259887663,53.15,79886.69,0.0,-0.99995,0.0,0.00712]
[1778259887809,53.15,79886.69,0.0,-0.99995,0.0,0.00712]
[1778259887764,53.15,79888.82,0.0,-0.99995,0.0,0.00716]
[1778259892920,53.15,79888.67,0.0,-0.99995,0.0,0.00715]
[1778259894934,53.15,79885.01,0.0,-0.99995,0.0,0.0071]
[1778259896619,53.15,79885.01,0.0,-0.99995,0.0,0.0071]
[1778259896817,53.15,79885.01,0.0,-0.99995,0.0,0.0071]
[1778259896667,53.15,79880.05,0.0,-0.99995,0.0,0.00702]
[1778259896898,53.15,79880.05,0.0,-0.99995,0.0,0.00702]
[1778259897067,53.15,79880.05,0.0,-0.99995,0.0,0.00702]
[1778259897166,53.15,79876.86,0.0,-0.99995,0.0,0.00697]
[1778259901983,53.15,79881.94,0.0,-0.99995,0.0,0.00705]
[1778259902990,53.15,79889.52,0.0,-0.99995,0.0,0.00717]
[1778259903997,53.15,79894.19,0.0,-0.99995,0.0,0.00724]
[1778259904926,53.15,79894.19,0.0,-0.99995,0.0,0.00724]
[1778259905060,53.15,79894.19,0.0,-0.99995,0.0,0.00724]
[1778259905514,53.15,79894.19,0.0,-0.99995,0.0,0.00724]
[1778259905567,53.15,79894.19,0.0,-0.99995,0.0,0.00724]
[1778259905576,53.15,79893.22,0.0,-0.99995,0.0,0.00723]
[1778259906011,53.15,79895.3,0.0,-0.99995,0.0,0.00726]
[1778259908048,53.15,79898.24,0.0,-0.99995,0.0,0.00731]
[1778259909051,53.15,79900.94,0.0,-0.99995,0.0,0.00735]
[1778259910385,53.15,79900.94,0.0,-0.99995,0.0,0.00735]
[1778259910788,53.15,79900.94,0.0,-0.99995,0.0,0.00735]
[1778259910829,53.15,79901.11,0.0,-0.99995,0.0,0.00736]
[1778259911594,53.15,79901.11,0.0,-0.99995,0.0,0.00736]
[1778259911595,53.15,79901.44,0.0,-0.99995,0.0,0.00736]
[1778259912054,53.15,79901.44,0.0,-0.99995,0.0,0.00736]
[1778259914086,53.15,79896.27,0.0,-0.99995,0.0,0.00728]
[1778259915093,53.15,79886.56,0.0,-0.99995,0.0,0.00712]
[1778259916100,53.15,79880.0,0.0,-0.99995,0.0,0.00702]
[1778259917377,53.15,79880.0,0.0,-0.99995,0.0,0.00702]
[1778259917559,53.15,79880.0,0.0,-0.99995,0.0,0.00702]
[1778259917691,53.15,79880.0,0.0,-0.99995,0.0,0.00702]
[1778259917811,53.15,79880.0,0.0,-0.99995,0.0,0.00702]
[1778259917792,53.15,79879.82,0.0,-0.99995,0.0,0.00701]
[1778259920138,53.15,79889.16,0.0,-0.99995,0.0,0.00716]
[1778259921538,53.15,79889.16,0.0,-0.99995,0.0,0.00716]
[1778259921563,53.15,79889.16,0.0,-0.99995,0.0,0.00716]
[1778259921641,53.15,79889.16,0.0,-0.99995,0.0,0.00716]
[1778259921814,53.15,79889.16,0.0,-0.99995,0.0,0.00716]
[1778259921742,53.15,79890.31,0.0,-0.99995,0.0,0.00718]
[1778259923159,53.15,79891.98,0.0,-0.99995,0.0,0.00721]
[1778259925173,53.15,79890.68,0.0,-0.99995,0.0,0.00719]
[1778259926528,53.15,79890.68,0.0,-0.99995,0.0,0.00719]
[1778259926563,53.15,79890.68,0.0,-0.99995,0.0,0.00719]
[1778259926634,53.15,79890.68,0.0,-0.99995,0.0,0.00719]
[1778259926809,53.15,79890.68,0.0,-0.99995,0.0,0.00719]
[1778259926848,53.15,79892.75,0.0,-0.99995,0.0,0.00722]
[1778259927187,53.15,79894.07,0.0,-0.99995,0.0,0.00724]
[1778259929201,53.15,79888.92,0.0,-0.99995,0.0,0.00716]
[1778259929909,53.15,79888.92,0.0,-0.99995,0.0,0.00716]
[1778259930060,53.15,79888.92,0.0,-0.99995,0.0,0.00716]
[1778259930089,53.15,79888.92,0.0,-0.99995,0.0,0.00716]
[1778259930310,53.15,79888.92,0.0,-0.99995,0.0,0.00716]
[1778259930364,53.15,79883.74,0.0,-0.99995,0.0,0.00708]
[1778259931216,53.15,79875.22,0.0,-0.99995,0.0,0.00688]
[1778259932904,53.15,79875.22,0.0,-0.99995,0.0,0.00688]
[1778259932222,53.15,79868.45,0.0,-0.99995,0.0,0.00678]
[1778259933067,53.15,79868.45,0.0,-0.99995,0.0,0.00678]
[1778259933308,53.15,79868.45,0.0,-0.99995,0.0,0.00678]
[1778259933369,53.15,79866.79,0.0,-0.99995,0.0,0.00675]
[1778259935818,53.15,79866.88,0.0,-0.99995,0.0,0.00675]
[1778259935899,53.15,79867.28,0.0,-0.99995,0.0,0.00676]
[1778259936251,53.15,79872.51,0.0,-0.99995,0.0,0.00684]
[1778259937258,53.15,79874.97,0.0,-0.99995,0.0,0.00688]
[1778259938265,53.15,79877.98,0.0,-0.99995,0.0,0.00692]
[1778259939700,53.15,79877.98,0.0,-0.99995,0.0,0.00692]
[1778259939788,53.15,79878.94,0.0,-0.99995,0.0,0.00694]
[1778259944307,53.15,79880.18,0.0,-0.99995,0.0,0.00696]
[1778259945314,53.15,79881.88,0.0,-0.99995,0.0,0.00698]
[1778259948335,53.15,79883.25,0.0,-0.99995,0.0,0.00701]
[1778259949014,53.15,79883.25,0.0,-0.99995,0.0,0.00701]
[1778259949060,53.15,79883.25,0.0,-0.99995,0.0,0.00701]
[1778259949342,53.15,79885.68,0.0,-0.99995,0.0,0.00704]
[1778259950349,53.15,79887.58,0.0,-0.99995,0.0,0.00707]
[1778259951834,53.15,79887.58,0.0,-0.99995,0.0,0.00707]
[1778259951842,53.15,79891.03,0.0,-0.99995,0.0,0.00713]
[1778259952060,53.15,79891.03,0.0,-0.99995,0.0,0.00713]
[1778259952163,53.15,79891.03,0.0,-0.99995,0.0,0.00713]
[1778259952309,53.15,79891.03,0.0,-0.99995,0.0,0.00713]
[1778259952363,53.15,79893.66,0.0,-0.99995,0.0,0.00717]
[1778259955384,53.15,79895.76,0.0,-0.99995,0.0,0.0072]
[1778259957409,53.15,79895.81,0.0,-0.99995,0.0,0.0072]
[1778259957557,53.15,79895.81,0.0,-0.99995,0.0,0.0072]
[1778259957627,53.15,79895.81,0.0,-0.99995,0.0,0.0072]
[1778259957809,53.15,79895.81,0.0,-0.99995,0.0,0.0072]
[1778259957872,53.15,79896.57,0.0,-0.99995,0.0,0.00722]
[1778259958405,53.15,79899.59,0.0,-0.99995,0.0,0.00726]
[1778259959412,53.15,79903.93,0.0,-0.99995,0.0,0.00734]
[1778259960043,53.15,79903.93,0.0,-0.99995,0.0,0.00734]
[1778259960059,53.15,79903.93,0.0,-0.99995,0.0,0.00734]
[1778259960419,53.15,79906.27,0.0,-0.99995,0.0,0.00737]
[1778259962441,53.15,79911.9,0.0,-0.99994,0.0,0.00747]
[1778259963801,53.15,79911.9,0.0,-0.99994,0.0,0.00747]
[1778259963926,53.15,79911.9,0.0,-0.99994,0.0,0.00747]
[1778259963875,53.15,79914.5,0.0,-0.99994,0.0,0.00751]
[1778259964455,53.15,79910.71,0.0,-0.99994,0.0,0.00745]
[1778259965465,53.15,79910.71,0.0,-0.99994,0.0,0.00745]
[1778259965916,53.15,79910.71,0.0,-0.99994,0.0,0.00745]
[1778259965544,53.15,79908.22,0.0,-0.99995,0.0,0.00741]
[1778259966469,53.15,79905.95,0.0,-0.99995,0.0,0.00737]
[1778259968922,53.15,79905.14,0.0,-0.99995,0.0,0.00735]
[1778259969068,53.15,79905.79,0.0,-0.99995,0.0,0.00737]
[1778259969496,53.15,79907.19,0.0,-0.99995,0.0,0.00739]
[1778259970503,53.15,79904.45,0.0,-0.99995,0.0,0.00734]
[1778259971464,53.15,79904.45,0.0,-0.99995,0.0,0.00734]
[1778259971559,53.15,79904.45,0.0,-0.99995,0.0,0.00734]
[1778259971660,53.15,79902.12,0.0,-0.99995,0.0,0.00731]
[1778259973526,53.15,79899.08,0.0,-0.99995,0.0,0.00726]
[1778259974460,53.15,79899.08,0.0,-0.99995,0.0,0.00726]
[1778259974559,53.15,79899.08,0.0,-0.99995,0.0,0.00726]
[1778259975540,53.15,79896.97,0.0,-0.99995,0.0,0.00722]
[1778259977554,53.15,79898.89,0.0,-0.99995,0.0,0.00725]
[1778259978866,53.15,79898.89,0.0,-0.99995,0.0,0.00725]
[1778259979063,53.15,79898.82,0.0,-0.99995,0.0,0.00725]
[1778259979568,53.15,79898.76,0.0,-0.99995,0.0,0.00725]
[1778259983771,53.15,79899.23,0.0,-0.99995,0.0,0.00726]
[1778259983813,53.15,79899.23,0.0,-0.99995,0.0,0.00726]
[1778259986617,53.15,79904.36,0.0,-0.99995,0.0,0.00734]
[1778259987625,53.15,79907.46,0.0,-0.99995,0.0,0.00739]
[1778259989283,53.15,79907.33,0.0,-0.99995,0.0,0.00739]
[1778259989307,53.15,79907.33,0.0,-0.99995,0.0,0.00739]
[1778259989453,53.15,79907.33,0.0,-0.99995,0.0,0.00739]
[1778259989561,53.15,79907.33,0.0,-0.99995,0.0,0.00739]
[1778259989640,53.15,79902.93,0.0,-0.99995,0.0,0.00732]
[1778259990647,53.15,79897.47,0.0,-0.99995,0.0,0.00723]
[1778259992655,53.15,79896.32,0.0,-0.99995,0.0,0.00715]
[1778259992722,53.15,79896.32,0.0,-0.99995,0.0,0.00715]
[1778259992808,53.15,79896.32,0.0,-0.99995,0.0,0.00715]
[1778259992823,53.15,79895.54,0.0,-0.99995,0.0,0.00713]
[1778259993668,53.15,79894.08,0.0,-0.99995,0.0,0.00711]
[1778259995682,53.15,79890.45,0.0,-0.99995,0.0,0.00705]
[1778259996973,53.15,79890.45,0.0,-0.99995,0.0,0.00705]
[1778259996689,53.15,79889.44,0.0,-0.99995,0.0,0.00704]
[1778259997061,53.15,79889.44,0.0,-0.99995,0.0,0.00704]
[1778259997288,53.15,79889.44,0.0,-0.99995,0.0,0.00704]
[1778259997309,53.15,79889.44,0.0,-0.99995,0.0,0.00704]
[1778259997696,53.15,79896.0,0.0,-0.99995,0.0,0.00714]
[1778259998703,53.15,79899.18,0.0,-0.99995,0.0,0.00719]
[1778260000360,53.15,79898.75,0.0,-0.99995,0.0,0.00719]
[1778260000558,53.15,79898.75,0.0,-0.99995,0.0,0.00719]
[1778260000717,53.15,79898.86,0.0,-0.99995,0.0,0.00719]
[1778260001495,53.15,79898.86,0.0,-0.99995,0.0,0.00719]
[1778260001560,53.15,79898.86,0.0,-0.99995,0.0,0.00719]
[1778260001724,53.15,79897.87,0.0,-0.99995,0.0,0.00717]
[1778260002731,53.15,79899.45,0.0,-0.99995,0.0,0.0072]
[1778260004677,53.15,79899.47,0.0,-0.99995,0.0,0.0072]
[1778260004685,53.15,79899.47,0.0,-0.99995,0.0,0.0072]
[1778260004745,53.15,79900.37,0.0,-0.99995,0.0,0.00721]
[1778260005684,53.15,79900.37,0.0,-0.99995,0.0,0.00721]
[1778260005809,53.15,79900.37,0.0,-0.99995,0.0,0.00721]
[1778260005868,53.15,79906.2,0.0,-0.99995,0.0,0.00731]
[1778260006759,53.15,79911.05,0.0,-0.99995,0.0,0.00739]
[1778260008773,53.15,79910.66,0.0,-0.99995,0.0,0.00738]
[1778260009780,53.15,79911.84,0.0,-0.99995,0.0,0.0074]
[1778260011912,53.15,79911.5,0.0,-0.99995,0.0,0.00739]
[1778260012079,53.15,79911.78,0.0,-0.99995,0.0,0.0074]
[1778260012801,53.15,79910.18,0.0,-0.99995,0.0,0.00737]
[1778260014815,53.15,79911.41,0.0,-0.99995,0.0,0.00739]
[1778260015533,53.15,79911.41,0.0,-0.99995,0.0,0.00739]
[1778260015559,53.15,79911.41,0.0,-0.99995,0.0,0.00739]
[1778260015822,53.15,79913.6,0.0,-0.99994,0.0,0.00743]
[1778260016829,53.15,79920.01,0.0,-0.99994,0.0,0.00753]
[1778260017836,53.15,79925.72,0.0,-0.99994,0.0,0.00763]
[1778260018843,53.15,79933.65,0.0,-0.99994,0.0,0.00777]
[1778260019850,53.15,79934.33,0.0,-0.99994,0.0,0.00778]
[1778260021786,53.15,79935.69,0.0,-0.99994,0.0,0.0078]
[1778260021809,53.15,79935.69,0.0,-0.99994,0.0,0.0078]
[1778260023558,53.15,79935.16,0.0,-0.99994,0.0,0.00779]
[1778260023878,53.15,79934.09,0.0,-0.99994,0.0,0.00777]
[1778260025418,53.15,79933.57,0.0,-0.99994,0.0,0.00776]
[1778260025560,53.15,79933.57,0.0,-0.99994,0.0,0.00776]
[1778260030930,53.15,79930.27,0.0,-0.99994,0.0,0.00771]
[1778260032944,53.15,79927.82,0.0,-0.99994,0.0,0.00767]
[1778260033951,53.15,79925.97,0.0,-0.99994,0.0,0.00763]
[1778260037979,53.15,79928.61,0.0,-0.99994,0.0,0.00768]
[1778260038986,53.15,79926.91,0.0,-0.99994,0.0,0.00765]
[1778260040947,53.15,79927.8,0.0,-0.99994,0.0,0.00767]
[1778260041000,53.15,79927.02,0.0,-0.99994,0.0,0.00765]
[1778260041059,53.15,79927.02,0.0,-0.99994,0.0,0.00765]
[1778260043014,53.15,79919.17,0.0,-0.99994,0.0,0.00752]
[1778260044021,53.15,79915.56,0.0,-0.99994,0.0,0.00746]
[1778260046036,53.15,79913.87,0.0,-0.99994,0.0,0.00743]
[1778260047042,53.15,79915.61,0.0,-0.99994,0.0,0.00746]
[1778260050459,53.15,79915.14,0.0,-0.99994,0.0,0.00745]
[1778260050562,53.15,79915.14,0.0,-0.99994,0.0,0.00745]
[1778260050663,53.15,79908.23,0.0,-0.99995,0.0,0.00734]
[1778260052077,53.15,79904.04,0.0,-0.99995,0.0,0.00721]
[1778260056105,53.15,79899.75,0.0,-0.99995,0.0,0.00714]
[1778260057112,53.15,79897.39,0.0,-0.99995,0.0,0.0071]
[1778260059126,53.15,79895.14,0.0,-0.99995,0.0,0.00706]
[1778260061140,53.15,79893.39,0.0,-0.99995,0.0,0.00704]
[1778260062469,53.15,79893.39,0.0,-0.99995,0.0,0.00704]
[1778260062567,53.15,79893.39,0.0,-0.99995,0.0,0.00704]
[1778260062570,53.15,79893.62,0.0,-0.99995,0.0,0.00704]
[1778260065697,53.15,79887.26,0.0,-0.99995,0.0,0.00694]
[1778260066175,53.15,79885.58,0.0,-0.99995,0.0,0.00692]
[1778260067560,53.15,79885.58,0.0,-0.99995,0.0,0.00692]
[1778260071210,53.15,79887.48,0.0,-0.99995,0.0,0.00694]
[1778260072550,53.15,79887.48,0.0,-0.99995,0.0,0.00694]
[1778260072559,53.15,79887.48,0.0,-0.99995,0.0,0.00694]
[1778260072652,53.15,79888.54,0.0,-0.99995,0.0,0.00696]
[1778260074231,53.15,79890.24,0.0,-0.99995,0.0,0.00699]
[1778260076245,53.15,79893.34,0.0,-0.99995,0.0,0.00704]
[1778260078565,53.15,79893.53,0.0,-0.99995,0.0,0.00704]
[1778260078809,53.15,79893.53,0.0,-0.99995,0.0,0.00704]
[1778260080273,53.15,79889.91,0.0,-0.99995,0.0,0.00698]
[1778260081281,53.15,79885.09,0.0,-0.99995,0.0,0.00691]
[1778260082961,53.15,79883.19,0.0,-0.99995,0.0,0.00688]
[1778260085022,53.15,79883.36,0.0,-0.99995,0.0,0.00688]
[1778260085061,53.15,79883.36,0.0,-0.99995,0.0,0.00688]
[1778260085254,53.15,79881.95,0.0,-0.99995,0.0,0.00686]
[1778260085311,53.15,79881.95,0.0,-0.99995,0.0,0.00686]
[1778260085348,53.15,79882.46,0.0,-0.99995,0.0,0.00687]
[1778260087322,53.15,79876.45,0.0,-0.99995,0.0,0.00678]
[1778260088329,53.15,79867.77,0.0,-0.99995,0.0,0.00665]
[1778260089336,53.15,79862.03,0.0,-0.99995,0.0,0.00656]
[1778260090343,53.15,79857.41,0.0,-0.99995,0.0,0.00649]
[1778260094372,53.15,79859.68,0.0,-0.99995,0.0,0.00653]
[1778260095379,53.15,79864.23,0.0,-0.99995,0.0,0.00659]
[1778260099016,53.15,79868.19,0.0,-0.99995,0.0,0.00665]
[1778260099407,53.15,79870.23,0.0,-0.99995,0.0,0.00668]
[1778260101421,53.15,79873.02,0.0,-0.99995,0.0,0.00672]
[1778260102655,53.15,79873.02,0.0,-0.99995,0.0,0.00672]
[1778260102810,53.15,79873.02,0.0,-0.99995,0.0,0.00672]
[1778260107463,53.15,79867.6,0.0,-0.99995,0.0,0.00664]
[1778260108470,53.15,79860.95,0.0,-0.99995,0.0,0.00654]
[1778260111003,53.15,79859.79,0.0,-0.99995,0.0,0.00653]
[1778260111062,53.15,79859.79,0.0,-0.99995,0.0,0.00653]
[1778260111104,53.15,79860.3,0.0,-0.99995,0.0,0.00648]
[1778260111257,53.15,79860.3,0.0,-0.99995,0.0,0.00648]
[1778260111309,53.15,79860.3,0.0,-0.99995,0.0,0.00648]
[1778260111491,53.15,79860.1,0.0,-0.99995,0.0,0.00647]
[1778260114512,53.15,79858.05,0.0,-0.99995,0.0,0.00644]
[1778260116526,53.15,79861.46,0.0,-0.99995,0.0,0.00649]
[1778260118948,53.15,79861.05,0.0,-0.99995,0.0,0.00649]
[1778260119062,53.15,79861.05,0.0,-0.99995,0.0,0.00649]
[1778260119548,53.15,79858.4,0.0,-0.99995,0.0,0.00645]
[1778260124583,53.15,79857.35,0.0,-0.99995,0.0,0.00643]
[1778260125590,53.15,79859.0,0.0,-0.99995,0.0,0.00646]
[1778260130625,53.15,79858.14,0.0,-0.99995,0.0,0.00644]
[1778260131632,53.15,79855.15,0.0,-0.99995,0.0,0.0064]
[1778260132639,53.15,79851.5,0.0,-0.99995,0.0,0.00635]
[1778260135290,53.15,79851.23,0.0,-0.99995,0.0,0.00634]
[1778260135309,53.15,79851.23,0.0,-0.99995,0.0,0.00634]
[1778260135556,53.15,79851.23,0.0,-0.99995,0.0,0.00634]
[1778260135809,53.15,79851.23,0.0,-0.99995,0.0,0.00634]
[1778260135837,53.15,79853.02,0.0,-0.99995,0.0,0.00637]
[1778260141702,53.15,79849.46,0.0,-0.99995,0.0,0.00632]
[1778260142709,53.15,79847.0,0.0,-0.99995,0.0,0.00628]
[1778260144723,53.15,79851.1,0.0,-0.99995,0.0,0.00634]
[1778260145910,53.15,79851.1,0.0,-0.99995,0.0,0.00634]
[1778260146061,53.15,79851.1,0.0,-0.99995,0.0,0.00634]
[1778260148751,53.15,79849.38,0.0,-0.99995,0.0,0.00632]
[1778260151774,53.15,79847.87,0.0,-0.99995,0.0,0.0063]
[1778260151809,53.15,79847.87,0.0,-0.99995,0.0,0.0063]
[1778260152127,53.15,79847.87,0.0,-0.99995,0.0,0.0063]
[1778260152309,53.15,79848.55,0.0,-0.99995,0.0,0.00631]
[1778260152785,53.15,79848.45,0.0,-0.99995,0.0,0.00631]
[1778260156813,53.15,79846.11,0.0,-0.99995,0.0,0.00627]
[1778260157820,53.15,79844.0,0.0,-0.99995,0.0,0.00624]
[1778260158827,53.15,79846.45,0.0,-0.99995,0.0,0.00628]
[1778260159834,53.15,79853.59,0.0,-0.99995,0.0,0.00638]
[1778260160841,53.15,79857.12,0.0,-0.99995,0.0,0.00643]
[1778260161585,53.15,79857.12,0.0,-0.99995,0.0,0.00643]
[1778260161810,53.15,79857.12,0.0,-0.99995,0.0,0.00643]
[1778260167007,53.15,79860.19,0.0,-0.99995,0.0,0.00647]
[1778260167060,53.15,79860.19,0.0,-0.99995,0.0,0.00647]
[1778260167314,53.15,79858.99,0.0,-0.99995,0.0,0.00646]
[1778260167557,53.15,79858.99,0.0,-0.99995,0.0,0.00646]
[1778260167890,53.15,79858.4,0.0,-0.99995,0.0,0.00645]
[1778260171918,53.15,79858.94,0.0,-0.99995,0.0,0.0064]
[1778260174939,53.15,79862.93,0.0,-0.99995,0.0,0.00645]
[1778260176953,53.15,79859.94,0.0,-0.99995,0.0,0.00641]
[1778260177874,53.15,79859.94,0.0,-0.99995,0.0,0.00641]
[1778260177963,53.15,79834.15,0.0,-0.99996,0.0,0.00605]
[1778260178970,53.15,79821.16,0.0,-0.99996,0.0,0.00587]
[1778260179977,53.15,79820.41,0.0,-0.99996,0.0,0.00586]
[1778260180984,53.15,79820.0,0.0,-0.99996,0.0,0.00586]
[1778260181847,53.15,79820.0,0.0,-0.99996,0.0,0.00586]
[1778260187028,53.15,79819.24,0.0,-0.99996,0.0,0.00585]
[1778260188035,53.15,79813.48,0.0,-0.99996,0.0,0.00577]
[1778260189042,53.15,79811.55,0.0,-0.99996,0.0,0.00575]
[1778260193070,53.15,79808.05,0.0,-0.99996,0.0,0.0057]
[1778260195084,53.15,79810.44,0.0,-0.99996,0.0,0.00573]
[1778260199112,53.15,79812.02,0.0,-0.99996,0.0,0.00575]
[1778260199270,53.15,79812.02,0.0,-0.99996,0.0,0.00575]
[1778260199310,53.15,79812.02,0.0,-0.99996,0.0,0.00575]
[1778260199505,53.15,79812.02,0.0,-0.99996,0.0,0.00575]
[1778260199558,53.15,79812.02,0.0,-0.99996,0.0,0.00575]
[1778260200119,53.15,79811.77,0.0,-0.99996,0.0,0.00575]
[1778260203140,53.15,79809.96,0.0,-0.99996,0.0,0.00573]
[1778260204147,53.15,79807.93,0.0,-0.99996,0.0,0.0057]
[1778260205154,53.15,79802.08,0.0,-0.99996,0.0,0.00563]
[1778260209125,53.15,79801.03,0.0,-0.99996,0.0,0.00561]
[1778260209309,53.15,79802.18,0.0,-0.99996,0.0,0.00563]
[1778260210189,53.15,79799.88,0.0,-0.99996,0.0,0.0056]
[1778260211196,53.15,79790.82,0.0,-0.99996,0.0,0.00548]
[1778260212203,53.15,79788.39,0.0,-0.99996,0.0,0.00545]
[1778260215043,53.15,79788.28,0.0,-0.99996,0.0,0.00545]
[1778260215066,53.15,79788.28,0.0,-0.99996,0.0,0.00545]
[1778260215226,53.15,79793.29,0.0,-0.99996,0.0,0.00551]
[1778260216233,53.15,79795.29,0.0,-0.99996,0.0,0.00554]
[1778260217240,53.15,79797.74,0.0,-0.99996,0.0,0.00557]
[1778260218247,53.15,79792.83,0.0,-0.99996,0.0,0.00551]
[1778260219254,53.15,79788.18,0.0,-0.99996,0.0,0.00545]
[1778260220261,53.15,79785.21,0.0,-0.99996,0.0,0.00541]
[1778260223033,53.15,79786.38,0.0,-0.99996,0.0,0.00543]
[1778260223059,53.15,79786.38,0.0,-0.99996,0.0,0.00543]
[1778260224291,53.15,79774.97,0.0,-0.99996,0.0,0.00529]
[1778260225298,53.15,79766.68,0.0,-0.99996,0.0,0.00519]
[1778260226305,53.15,79764.94,0.0,-0.99996,0.0,0.00517]
[1778260227312,53.15,79762.01,0.0,-0.99996,0.0,0.00514]
[1778260230333,53.15,79764.56,0.0,-0.99996,0.0,0.00517]
[1778260231340,53.15,79764.89,0.0,-0.99996,0.0,0.00512]
[1778260232347,53.15,79759.92,0.0,-0.99996,0.0,0.00506]
[1778260233244,53.15,79759.92,0.0,-0.99996,0.0,0.00506]
[1778260233305,53.15,79759.92,0.0,-0.99996,0.0,0.00506]
[1778260233310,53.15,79759.92,0.0,-0.99996,0.0,0.00506]
[1778260233558,53.15,79759.92,0.0,-0.99996,0.0,0.00506]
[1778260233635,53.15,79758.74,0.0,-0.99996,0.0,0.00505]
[1778260235368,53.15,79760.69,0.0,-0.99996,0.0,0.00507]
[1778260236375,53.15,79762.66,0.0,-0.99996,0.0,0.00509]
[1778260237382,53.15,79760.62,0.0,-0.99996,0.0,0.00507]
[1778260240912,53.15,79761.21,0.0,-0.99996,0.0,0.00508]
[1778260241063,53.15,79761.21,0.0,-0.99996,0.0,0.00508]
[1778260241164,53.15,79759.61,0.0,-0.99996,0.0,0.00506]
[1778260243424,53.15,79752.48,0.0,-0.99996,0.0,0.00498]
[1778260244684,53.15,79746.93,0.0,-0.99996,0.0,0.00491]
[1778260245438,53.15,79742.41,0.0,-0.99996,0.0,0.00486]
[1778260250473,53.15,79740.84,0.0,-0.99996,0.0,0.00485]
[1778260252138,53.15,79740.84,0.0,-0.99996,0.0,0.00485]
[1778260252161,53.15,79742.8,0.0,-0.99996,0.0,0.00487]
[1778260252308,53.15,79742.8,0.0,-0.99996,0.0,0.00487]
[1778260252746,53.15,79742.8,0.0,-0.99996,0.0,0.00487]
[1778260252810,53.15,79742.8,0.0,-0.99996,0.0,0.00487]
[1778260252847,53.15,79742.97,0.0,-0.99996,0.0,0.00487]
[1778260254501,53.15,79737.54,0.0,-0.99997,0.0,0.00481]
[1778260256515,53.15,79739.92,0.0,-0.99996,0.0,0.00484]
[1778260257924,53.15,79739.92,0.0,-0.99996,0.0,0.00484]
[1778260258059,53.15,79739.92,0.0,-0.99996,0.0,0.00484]
[1778260260543,53.15,79735.61,0.0,-0.99997,0.0,0.00479]
[1778260263004,53.15,79735.74,0.0,-0.99997,0.0,0.00479]
[1778260263060,53.15,79735.74,0.0,-0.99997,0.0,0.00479]
[1778260263105,53.15,79737.57,0.0,-0.99997,0.0,0.00481]
[1778260263729,53.15,79737.57,0.0,-0.99997,0.0,0.00481]
[1778260263811,53.15,79737.57,0.0,-0.99997,0.0,0.00481]
[1778260263903,53.15,79739.77,0.0,-0.99996,0.0,0.00483]
[1778260266585,53.15,79734.31,0.0,-0.99997,0.0,0.00477]
[1778260267592,53.15,79730.72,0.0,-0.99997,0.0,0.00474]
[1778260268599,53.15,79728.82,0.0,-0.99997,0.0,0.00471]
[1778260269911,53.15,79728.82,0.0,-0.99997,0.0,0.00471]
[1778260270059,53.15,79728.82,0.0,-0.99997,0.0,0.00471]
[1778260275897,53.15,79728.32,0.0,-0.99997,0.0,0.00471]
[1778260276061,53.15,79728.32,0.0,-0.99997,0.0,0.00471]
[1778260276086,53.15,79728.32,0.0,-0.99997,0.0,0.00471]
[1778260276151,53.15,79728.6,0.0,-0.99997,0.0,0.00471]
[1778260276308,53.15,79728.6,0.0,-0.99997,0.0,0.00471]
[1778260278669,53.15,79730.66,0.0,-0.99997,0.0,0.00473]
[1778260279676,53.15,79734.36,0.0,-0.99997,0.0,0.00477]
[1778260280400,53.15,79734.36,0.0,-0.99997,0.0,0.00477]
[1778260280569,53.15,79734.36,0.0,-0.99997,0.0,0.00477]
[1778260282697,53.15,79730.63,0.0,-0.99997,0.0,0.00473]
[1778260285718,53.15,79727.98,0.0,-0.99997,0.0,0.00471]
[1778260286590,53.15,79727.98,0.0,-0.99997,0.0,0.00471]
[1778260286765,53.15,79727.98,0.0,-0.99997,0.0,0.00471]
[1778260286811,53.15,79727.98,0.0,-0.99997,0.0,0.00471]
[1778260286912,53.15,79726.93,0.0,-0.99997,0.0,0.00469]
[1778260290624,53.15,79725.56,0.0,-0.99997,0.0,0.00468]
[1778260290702,53.15,79725.56,0.0,-0.99997,0.0,0.00468]
[1778260290809,53.15,79725.56,0.0,-0.99997,0.0,0.00468]
[1778260290887,53.15,79726.62,0.0,-0.99997,0.0,0.00469]
[1778260291761,53.15,79728.89,0.0,-0.99997,0.0,0.00467]
[1778260292768,53.15,79730.86,0.0,-0.99997,0.0,0.00469]
[1778260298099,53.15,79731.31,0.0,-0.99997,0.0,0.0047]
[1778260298309,53.15,79731.31,0.0,-0.99997,0.0,0.0047]
[1778260298942,53.15,79732.06,0.0,-0.99997,0.0,0.0047]
[1778260299059,53.15,79732.06,0.0,-0.99997,0.0,0.0047]
[1778260299160,53.15,79731.94,0.0,-0.99997,0.0,0.0047]
[1778260301714,53.15,79731.67,0.0,-0.99997,0.0,0.0047]
[1778260301809,53.15,79731.67,0.0,-0.99997,0.0,0.0047]
[1778260306866,53.15,79731.96,0.0,-0.99997,0.0,0.0047]
[1778260308490,53.15,79732.69,0.0,-0.99997,0.0,0.00471]
[1778260308558,53.15,79732.69,0.0,-0.99997,0.0,0.00471]
[1778260308885,53.15,79732.69,0.0,-0.99997,0.0,0.00471]
[1778260309060,53.15,79732.69,0.0,-0.99997,0.0,0.00471]
[1778260309089,53.15,79733.99,0.0,-0.99997,0.0,0.00473]
[1778260309887,53.15,79739.76,0.0,-0.99997,0.0,0.00479]
[1778260310993,53.15,79739.76,0.0,-0.99997,0.0,0.00479]
[1778260311070,53.15,79739.76,0.0,-0.99997,0.0,0.00479]
[1778260311162,53.15,79741.39,0.0,-0.99997,0.0,0.00481]
[1778260311901,53.15,79743.0,0.0,-0.99996,0.0,0.00482]
[1778260315641,53.15,79743.24,0.0,-0.99996,0.0,0.00483]
[1778260315809,53.15,79743.24,0.0,-0.99996,0.0,0.00483]
[1778260315844,53.15,79743.24,0.0,-0.99996,0.0,0.00483]
[1778260316061,53.15,79743.24,0.0,-0.99996,0.0,0.00483]
[1778260316162,53.15,79741.37,0.0,-0.99997,0.0,0.00481]
[1778260321973,53.15,79741.16,0.0,-0.99997,0.0,0.0048]
[1778260323987,53.15,79748.37,0.0,-0.99996,0.0,0.00488]
[1778260324998,53.15,79756.18,0.0,-0.99996,0.0,0.00497]
[1778260326001,53.15,79753.44,0.0,-0.99996,0.0,0.00494]
[1778260328136,53.15,79753.97,0.0,-0.99996,0.0,0.00495]
[1778260328309,53.15,79753.97,0.0,-0.99996,0.0,0.00495]
[1778260331040,53.15,79752.4,0.0,-0.99996,0.0,0.00493]
[1778260333058,53.15,79760.15,0.0,-0.99996,0.0,0.00502]
[1778260334064,53.15,79773.47,0.0,-0.99996,0.0,0.00517]
[1778260335071,53.15,79777.66,0.0,-0.99996,0.0,0.00522]
[1778260336080,53.15,79778.18,0.0,-0.99996,0.0,0.00523]
[1778260339101,53.15,79780.04,0.0,-0.99996,0.0,0.00525]
[1778260339428,53.15,79780.04,0.0,-0.99996,0.0,0.00525]
[1778260339560,53.15,79780.04,0.0,-0.99996,0.0,0.00525]
[1778260339947,53.15,79780.04,0.0,-0.99996,0.0,0.00525]
[1778260340060,53.15,79780.04,0.0,-0.99996,0.0,0.00525]
[1778260340108,53.15,79779.91,0.0,-0.99996,0.0,0.00525]
[1778260341115,53.15,79783.49,0.0,-0.99996,0.0,0.00529]
[1778260342122,53.15,79776.05,0.0,-0.99996,0.0,0.0052]
[1778260343129,53.15,79773.88,0.0,-0.99996,0.0,0.00518]
[1778260344136,53.15,79773.3,0.0,-0.99996,0.0,0.00517]
[1778260344365,53.15,79773.3,0.0,-0.99996,0.0,0.00517]
[1778260344558,53.15,79773.3,0.0,-0.99996,0.0,0.00517]
[1778260345143,53.15,79771.55,0.0,-0.99996,0.0,0.00515]
[1778260346150,53.15,79769.91,0.0,-0.99996,0.0,0.00513]
[1778260346636,53.15,79769.91,0.0,-0.99996,0.0,0.00513]
[1778260346810,53.15,79769.91,0.0,-0.99996,0.0,0.00513]
[1778260347157,53.15,79770.62,0.0,-0.99996,0.0,0.00514]
[1778260351186,53.15,79770.21,0.0,-0.99996,0.0,0.00509]
[1778260352193,53.15,79772.01,0.0,-0.99996,0.0,0.00511]
[1778260353200,53.15,79774.17,0.0,-0.99996,0.0,0.00513]
[1778260353701,53.15,79774.17,0.0,-0.99996,0.0,0.00513]
[1778260353809,53.15,79774.17,0.0,-0.99996,0.0,0.00513]
[1778260354329,53.15,79774.17,0.0,-0.99996,0.0,0.00513]
[1778260354559,53.15,79774.48,0.0,-0.99996,0.0,0.00514]
[1778260355215,53.15,79775.75,0.0,-0.99996,0.0,0.00515]
[1778260356063,53.15,79775.75,0.0,-0.99996,0.0,0.00515]
[1778260361256,53.15,79774.61,0.0,-0.99996,0.0,0.00514]
[1778260366291,53.15,79775.01,0.0,-0.99996,0.0,0.00514]
[1778260366930,53.15,79775.01,0.0,-0.99996,0.0,0.00514]
[1778260367059,53.15,79775.01,0.0,-0.99996,0.0,0.00514]
[1778260367572,53.15,79775.46,0.0,-0.99996,0.0,0.00515]
[1778260367812,53.15,79775.46,0.0,-0.99996,0.0,0.00515]
[1778260368305,53.15,79775.51,0.0,-0.99996,0.0,0.00515]
[1778260369312,53.15,79780.08,0.0,-0.99996,0.0,0.0052]
[1778260371872,53.15,79779.11,0.0,-0.99996,0.0,0.00519]
[1778260372061,53.15,79779.11,0.0,-0.99996,0.0,0.00519]
[1778260372333,53.15,79777.11,0.0,-0.99996,0.0,0.00517]
[1778260374347,53.15,79780.69,0.0,-0.99996,0.0,0.00521]
[1778260377368,53.15,79783.23,0.0,-0.99996,0.0,0.00524]
[1778260379382,53.15,79779.8,0.0,-0.99996,0.0,0.0052]
[1778260379872,53.15,79779.8,0.0,-0.99996,0.0,0.0052]
[1778260380060,53.15,79779.8,0.0,-0.99996,0.0,0.0052]
[1778260380390,53.15,79778.14,0.0,-0.99996,0.0,0.00518]
[1778260380745,53.15,79778.14,0.0,-0.99996,0.0,0.00518]
[1778260380812,53.15,79778.14,0.0,-0.99996,0.0,0.00518]
[1778260381396,53.15,79776.16,0.0,-0.99996,0.0,0.00516]
[1778260385700,53.15,79777.52,0.0,-0.99996,0.0,0.00517]
[1778260385809,53.15,79777.52,0.0,-0.99996,0.0,0.00517]
[1778260387438,53.15,79779.44,0.0,-0.99996,0.0,0.00519]
[1778260389054,53.15,79779.44,0.0,-0.99996,0.0,0.00519]
[1778260389309,53.15,79779.44,0.0,-0.99996,0.0,0.00519]
[1778260389337,53.15,79786.39,0.0,-0.99996,0.0,0.00528]
[1778260389455,53.15,79790.74,0.0,-0.99996,0.0,0.00533]
[1778260391008,53.15,79790.74,0.0,-0.99996,0.0,0.00533]
[1778260391059,53.15,79790.74,0.0,-0.99996,0.0,0.00533]
[1778260391099,53.15,79791.17,0.0,-0.99996,0.0,0.00534]
[1778260392476,53.15,79793.03,0.0,-0.99996,0.0,0.00536]
[1778260394490,53.15,79794.88,0.0,-0.99996,0.0,0.00538]
[1778260395596,53.15,79794.88,0.0,-0.99996,0.0,0.00538]
[1778260395810,53.15,79794.88,0.0,-0.99996,0.0,0.00538]
[1778260395911,53.15,79799.8,0.0,-0.99996,0.0,0.00544]
[1778260397513,53.15,79802.82,0.0,-0.99996,0.0,0.00548]
[1778260398840,53.15,79802.82,0.0,-0.99996,0.0,0.00548]
[1778260399059,53.15,79802.82,0.0,-0.99996,0.0,0.00548]
[1778260399161,53.15,79804.55,0.0,-0.99996,0.0,0.0055]
[1778260399527,53.15,79806.73,0.0,-0.99996,0.0,0.00553]
[1778260401396,53.15,79806.73,0.0,-0.99996,0.0,0.00553]
[1778260400534,53.15,79808.31,0.0,-0.99996,0.0,0.00555]
[1778260401560,53.15,79808.31,0.0,-0.99996,0.0,0.00555]
[1778260401597,53.15,79809.81,0.0,-0.99996,0.0,0.00557]
[1778260402548,53.15,79804.97,0.0,-0.99996,0.0,0.00551]
[1778260405305,53.15,79803.97,0.0,-0.99996,0.0,0.00549]
[1778260405441,53.15,79802.78,0.0,-0.99996,0.0,0.00548]
[1778260405560,53.15,79802.78,0.0,-0.99996,0.0,0.00548]
[1778260405569,53.15,79803.23,0.0,-0.99996,0.0,0.00548]
[1778260408413,53.15,79802.33,0.0,-0.99996,0.0,0.00547]
[1778260408542,53.15,79802.11,0.0,-0.99996,0.0,0.00547]
[1778260408590,53.15,79801.19,0.0,-0.99996,0.0,0.00546]
[1778260412113,53.15,79801.83,0.0,-0.99996,0.0,0.00547]
[1778260412308,53.15,79801.83,0.0,-0.99996,0.0,0.00547]
[1778260412372,53.15,79801.95,0.0,-0.99996,0.0,0.00542]
[1778260415639,53.15,79800.27,0.0,-0.99996,0.0,0.0054]
[1778260418984,53.15,79799.87,0.0,-0.99996,0.0,0.00539]
[1778260419061,53.15,79799.87,0.0,-0.99996,0.0,0.00539]
[1778260419667,53.15,79795.62,0.0,-0.99996,0.0,0.00534]
[1778260421401,53.15,79795.62,0.0,-0.99996,0.0,0.00534]
[1778260420674,53.15,79791.79,0.0,-0.99996,0.0,0.00529]
[1778260421511,53.15,79791.79,0.0,-0.99996,0.0,0.00529]
[1778260421558,53.15,79791.79,0.0,-0.99996,0.0,0.00529]
[1778260421681,53.15,79787.97,0.0,-0.99996,0.0,0.00525]
[1778260425709,53.15,79785.0,0.0,-0.99996,0.0,0.00521]
[1778260427194,53.15,79785.0,0.0,-0.99996,0.0,0.00521]
[1778260427309,53.15,79785.0,0.0,-0.99996,0.0,0.00521]
[1778260427372,53.15,79783.49,0.0,-0.99996,0.0,0.00519]
[1778260427813,53.15,79783.49,0.0,-0.99996,0.0,0.00519]
[1778260428064,53.15,79783.49,0.0,-0.99996,0.0,0.00519]
[1778260428163,53.15,79782.5,0.0,-0.99996,0.0,0.00518]
[1778260431751,53.15,79784.48,0.0,-0.99996,0.0,0.00521]
[1778260433517,53.15,79784.05,0.0,-0.99996,0.0,0.0052]
[1778260433559,53.15,79784.05,0.0,-0.99996,0.0,0.0052]
[1778260437579,53.15,79783.3,0.0,-0.99996,0.0,0.00519]
[1778260437811,53.15,79783.3,0.0,-0.99996,0.0,0.00519]
[1778260437880,53.15,79782.92,0.0,-0.99996,0.0,0.00519]
[1778260440690,53.15,79782.62,0.0,-0.99996,0.0,0.00518]
[1778260440809,53.15,79782.62,0.0,-0.99996,0.0,0.00518]
[1778260442828,53.15,79779.55,0.0,-0.99996,0.0,0.00515]
[1778260444063,53.15,79779.55,0.0,-0.99996,0.0,0.00515]
[1778260444079,53.15,79779.55,0.0,-0.99996,0.0,0.00515]
[1778260444106,53.15,79776.76,0.0,-0.99996,0.0,0.00511]
[1778260444479,53.15,79776.76,0.0,-0.99996,0.0,0.00511]
[1778260444558,53.15,79776.76,0.0,-0.99996,0.0,0.00511]
[1778260444842,53.15,79774.1,0.0,-0.99996,0.0,0.00508]
[1778260447863,53.15,79777.43,0.0,-0.99996,0.0,0.00512]
[1778260448872,53.15,79777.43,0.0,-0.99996,0.0,0.00512]
[1778260449059,53.15,79777.43,0.0,-0.99996,0.0,0.00512]
[1778260449487,53.15,79778.47,0.0,-0.99996,0.0,0.00513]
[1778260449558,53.15,79778.47,0.0,-0.99996,0.0,0.00513]
[1778260449877,53.15,79780.58,0.0,-0.99996,0.0,0.00516]
[1778260450884,53.15,79783.62,0.0,-0.99996,0.0,0.0052]
[1778260453773,53.15,79784.32,0.0,-0.99996,0.0,0.0052]
[1778260453808,53.15,79784.32,0.0,-0.99996,0.0,0.0052]
[1778260453919,53.15,79786.08,0.0,-0.99996,0.0,0.00522]
[1778260454926,53.15,79789.62,0.0,-0.99996,0.0,0.00527]
[1778260455933,53.15,79792.35,0.0,-0.99996,0.0,0.0053]
[1778260456668,53.15,79792.35,0.0,-0.99996,0.0,0.0053]
[1778260456811,53.15,79792.35,0.0,-0.99996,0.0,0.0053]
[1778260456940,53.15,79793.32,0.0,-0.99996,0.0,0.00531]
[1778260457586,53.15,79793.32,0.0,-0.99996,0.0,0.00531]
[1778260457811,53.15,79793.32,0.0,-0.99996,0.0,0.00531]
[1778260458954,53.15,79796.64,0.0,-0.99996,0.0,0.00535]
[1778260460968,53.15,79801.63,0.0,-0.99996,0.0,0.00541]
[1778260461975,53.15,79814.67,0.0,-0.99996,0.0,0.00558]
[1778260462982,53.15,79819.32,0.0,-0.99996,0.0,0.00564]
[1778260463989,53.15,79822.38,0.0,-0.99996,0.0,0.00568]
[1778260464845,53.15,79822.38,0.0,-0.99996,0.0,0.00568]
[1778260465063,53.15,79822.38,0.0,-0.99996,0.0,0.00568]
[1778260468081,53.15,79821.22,0.0,-0.99996,0.0,0.00566]
[1778260468308,53.15,79821.22,0.0,-0.99996,0.0,0.00566]
[1778260468312,53.15,79822.21,0.0,-0.99996,0.0,0.00567]
[1778260469041,53.15,79822.21,0.0,-0.99996,0.0,0.00567]
[1778260469116,53.15,79825.33,0.0,-0.99996,0.0,0.00571]
[1778260470033,53.15,79832.21,0.0,-0.99996,0.0,0.0058]
[1778260471040,53.15,79833.39,0.0,-0.99996,0.0,0.00576]
[1778260472677,53.15,79833.04,0.0,-0.99996,0.0,0.00576]
[1778260472976,53.15,79833.04,0.0,-0.99996,0.0,0.00576]
[1778260473393,53.15,79833.04,0.0,-0.99996,0.0,0.00576]
[1778260473449,53.15,79833.05,0.0,-0.99996,0.0,0.00576]
[1778260475068,53.15,79837.01,0.0,-0.99996,0.0,0.00581]
[1778260476075,53.15,79841.68,0.0,-0.99996,0.0,0.00587]
[1778260477082,53.15,79843.19,0.0,-0.99996,0.0,0.00589]
[1778260477643,53.15,79843.19,0.0,-0.99996,0.0,0.00589]
[1778260477810,53.15,79843.19,0.0,-0.99996,0.0,0.00589]
[1778260478089,53.15,79845.21,0.0,-0.99996,0.0,0.00592]
[1778260482587,53.15,79844.3,0.0,-0.99996,0.0,0.00591]
[1778260482808,53.15,79844.3,0.0,-0.99996,0.0,0.00591]
[1778260483679,53.15,79845.03,0.0,-0.99996,0.0,0.00592]
[1778260483810,53.15,79845.03,0.0,-0.99996,0.0,0.00592]
[1778260484131,53.15,79844.08,0.0,-0.99996,0.0,0.00591]
[1778260485138,53.15,79842.34,0.0,-0.99996,0.0,0.00588]
[1778260490173,53.15,79843.94,0.0,-0.99996,0.0,0.0059]
[1778260493194,53.15,79840.65,0.0,-0.99996,0.0,0.00586]
[1778260495486,53.15,79841.45,0.0,-0.99996,0.0,0.00587]
[1778260495208,53.15,79844.39,0.0,-0.99996,0.0,0.00591]
[1778260495559,53.15,79844.39,0.0,-0.99996,0.0,0.00591]
[1778260499236,53.15,79842.72,0.0,-0.99996,0.0,0.00589]
[1778260499568,53.15,79842.72,0.0,-0.99996,0.0,0.00589]
[1778260499823,53.15,79842.72,0.0,-0.99996,0.0,0.00589]
[1778260500201,53.15,79842.72,0.0,-0.99996,0.0,0.00589]
[1778260500308,53.15,79842.72,0.0,-0.99996,0.0,0.00589]
[1778260500409,53.15,79841.37,0.0,-0.99996,0.0,0.00587]
[1778260502257,53.15,79843.69,0.0,-0.99996,0.0,0.0059]
[1778260504237,53.15,79842.86,0.0,-0.99996,0.0,0.00589]
[1778260504308,53.15,79842.86,0.0,-0.99996,0.0,0.00589]
[1778260504578,53.15,79843.22,0.0,-0.99996,0.0,0.00589]
[1778260504811,53.15,79843.22,0.0,-0.99996,0.0,0.00589]
[1778260505278,53.15,79842.04,0.0,-0.99996,0.0,0.00588]
[1778260510313,53.15,79848.23,0.0,-0.99996,0.0,0.00596]
[1778260511320,53.15,79852.39,0.0,-0.99996,0.0,0.00602]
[1778260513334,53.15,79852.4,0.0,-0.99996,0.0,0.00602]
[1778260514341,53.15,79854.05,0.0,-0.99996,0.0,0.00604]
[1778260516652,53.15,79854.56,0.0,-0.99996,0.0,0.00605]
[1778260517362,53.15,79857.14,0.0,-0.99996,0.0,0.00608]
[1778260517623,53.15,79857.14,0.0,-0.99996,0.0,0.00608]
[1778260517811,53.15,79857.14,0.0,-0.99996,0.0,0.00608]
[1778260518369,53.15,79859.54,0.0,-0.99995,0.0,0.00612]
[1778260520383,53.15,79861.97,0.0,-0.99995,0.0,0.00615]
[1778260521390,53.15,79866.47,0.0,-0.99995,0.0,0.00621]
[1778260522397,53.15,79869.98,0.0,-0.99995,0.0,0.00626]
[1778260526932,53.15,79870.8,0.0,-0.99995,0.0,0.00627]
[1778260527063,53.15,79870.8,0.0,-0.99995,0.0,0.00627]
[1778260531464,53.15,79870.76,0.0,-0.99995,0.0,0.00622]
[1778260535494,53.15,79869.24,0.0,-0.99995,0.0,0.00619]
[1778260537506,53.15,79866.07,0.0,-0.99995,0.0,0.00615]
[1778260538130,53.15,79866.07,0.0,-0.99995,0.0,0.00615]
[1778260538322,53.15,79866.07,0.0,-0.99995,0.0,0.00615]
[1778260538513,53.15,79866.38,0.0,-0.99995,0.0,0.00615]
[1778260540538,53.15,79866.3,0.0,-0.99995,0.0,0.00615]
[1778260540560,53.15,79866.3,0.0,-0.99995,0.0,0.00615]
[1778260545564,53.15,79867.8,0.0,-0.99995,0.0,0.00617]
[1778260547711,53.15,79866.64,0.0,-0.99995,0.0,0.00616]
[1778260547811,53.15,79866.64,0.0,-0.99995,0.0,0.00616]
[1778260547813,53.15,79867.46,0.0,-0.99995,0.0,0.00617]
[1778260548866,53.15,79867.46,0.0,-0.99995,0.0,0.00617]
[1778260549059,53.15,79867.46,0.0,-0.99995,0.0,0.00617]
[1778260552570,53.15,79867.19,0.0,-0.99995,0.0,0.00617]
[1778260552810,53.15,79866.85,0.0,-0.99995,0.0,0.00616]
[1778260552871,53.15,79865.5,0.0,-0.99995,0.0,0.00614]
[1778260554272,53.15,79865.5,0.0,-0.99995,0.0,0.00614]
[1778260554308,53.15,79865.5,0.0,-0.99995,0.0,0.00614]
[1778260557648,53.15,79867.38,0.0,-0.99995,0.0,0.00617]
[1778260563555,53.15,79867.5,0.0,-0.99995,0.0,0.00617]
[1778260563583,53.15,79867.67,0.0,-0.99995,0.0,0.00617]
[1778260563810,53.15,79867.67,0.0,-0.99995,0.0,0.00617]
[1778260565052,53.15,79867.3,0.0,-0.99995,0.0,0.00617]
[1778260565062,53.15,79867.3,0.0,-0.99995,0.0,0.00617]
[1778260570347,53.15,79867.36,0.0,-0.99995,0.0,0.00617]
[1778260570563,53.15,79867.36,0.0,-0.99995,0.0,0.00617]
[1778260570373,53.15,79867.12,0.0,-0.99995,0.0,0.00616]
[1778260570739,53.15,79863.0,0.0,-0.99996,0.0,0.00611]
[1778260571938,53.15,79863.0,0.0,-0.99996,0.0,0.00611]
[1778260572060,53.15,79863.0,0.0,-0.99996,0.0,0.00611]
[1778260572161,53.15,79864.71,0.0,-0.99995,0.0,0.00613]
[1778260574767,53.15,79853.59,0.0,-0.99996,0.0,0.00598]
[1778260576102,53.15,79853.59,0.0,-0.99996,0.0,0.00598]
[1778260576317,53.15,79853.59,0.0,-0.99996,0.0,0.00598]
[1778260576419,53.15,79841.37,0.0,-0.99996,0.0,0.00582]
[1778260576781,53.15,79838.44,0.0,-0.99996,0.0,0.00578]
[1778260577979,53.15,79836.92,0.0,-0.99996,0.0,0.00576]
[1778260578795,53.15,79834.59,0.0,-0.99996,0.0,0.00573]
[1778260580809,53.15,79832.92,0.0,-0.99996,0.0,0.0057]
[1778260581816,53.15,79836.35,0.0,-0.99996,0.0,0.00575]
[1778260582927,53.15,79836.35,0.0,-0.99996,0.0,0.00575]
[1778260583059,53.15,79836.35,0.0,-0.99996,0.0,0.00575]
[1778260583837,53.15,79837.56,0.0,-0.99996,0.0,0.00577]
[1778260584060,53.15,79837.56,0.0,-0.99996,0.0,0.00577]
[1778260584071,53.15,79838.34,0.0,-0.99996,0.0,0.00578]
[1778260587858,53.15,79840.26,0.0,-0.99996,0.0,0.0058]
[1778260588865,53.15,79845.39,0.0,-0.99996,0.0,0.00587]
[1778260589872,53.15,79848.96,0.0,-0.99996,0.0,0.00592]
[1778260590879,53.15,79857.23,0.0,-0.99996,0.0,0.00603]
[1778260591886,53.15,79859.95,0.0,-0.99996,0.0,0.00601]
[1778260593488,53.15,79859.95,0.0,-0.99996,0.0,0.00601]
[1778260593558,53.15,79859.95,0.0,-0.99996,0.0,0.00601]
[1778260593574,53.15,79862.93,0.0,-0.99996,0.0,0.00605]
[1778260598935,53.15,79862.37,0.0,-0.99996,0.0,0.00604]
[1778260601957,53.15,79869.01,0.0,-0.99995,0.0,0.00613]
[1778260602964,53.15,79874.8,0.0,-0.99995,0.0,0.00621]
[1778260603702,53.15,79874.8,0.0,-0.99995,0.0,0.00621]
[1778260603811,53.15,79874.8,0.0,-0.99995,0.0,0.00621]
[1778260603971,53.15,79877.17,0.0,-0.99995,0.0,0.00625]
[1778260604978,53.15,79879.41,0.0,-0.99995,0.0,0.00628]
[1778260606992,53.15,79874.94,0.0,-0.99995,0.0,0.00622]
[1778260607836,53.15,79874.94,0.0,-0.99995,0.0,0.00622]
[1778260608066,53.15,79874.94,0.0,-0.99995,0.0,0.00622]
[1778260608167,53.15,79871.08,0.0,-0.99995,0.0,0.00616]
[1778260609006,53.15,79864.3,0.0,-0.99996,0.0,0.00607]
[1778260610013,53.15,79855.42,0.0,-0.99996,0.0,0.00595]
[1778260611020,53.15,79857.32,0.0,-0.99996,0.0,0.00597]
[1778260612495,53.15,79857.32,0.0,-0.99996,0.0,0.00597]
[1778260612559,53.15,79857.32,0.0,-0.99996,0.0,0.00597]
[1778260614041,53.15,79860.25,0.0,-0.99996,0.0,0.00601]
[1778260615048,53.15,79863.96,0.0,-0.99996,0.0,0.00606]
[1778260616349,53.15,79863.96,0.0,-0.99996,0.0,0.00606]
[1778260616559,53.15,79863.96,0.0,-0.99996,0.0,0.00606]
[1778260616518,53.15,79863.15,0.0,-0.99996,0.0,0.00605]
[1778260617062,53.15,79865.47,0.0,-0.99996,0.0,0.00609]
[1778260618227,53.15,79865.47,0.0,-0.99996,0.0,0.00609]
[1778260618309,53.15,79865.47,0.0,-0.99996,0.0,0.00609]
[1778260622486,53.15,79864.5,0.0,-0.99996,0.0,0.00607]
[1778260622560,53.15,79864.5,0.0,-0.99996,0.0,0.00607]
[1778260622587,53.15,79872.37,0.0,-0.99995,0.0,0.00618]
[1778260623104,53.15,79876.22,0.0,-0.99995,0.0,0.00623]
[1778260624111,53.15,79878.54,0.0,-0.99995,0.0,0.00627]
[1778260624670,53.15,79878.54,0.0,-0.99995,0.0,0.00627]
[1778260624811,53.15,79878.54,0.0,-0.99995,0.0,0.00627]
[1778260625118,53.15,79882.94,0.0,-0.99995,0.0,0.00633]
[1778260627056,53.15,79883.46,0.0,-0.99995,0.0,0.00634]
[1778260627310,53.15,79883.46,0.0,-0.99995,0.0,0.00634]
[1778260632900,53.15,79884.16,0.0,-0.99995,0.0,0.00635]
[1778260633062,53.15,79884.16,0.0,-0.99995,0.0,0.00635]
[1778260633182,53.15,79885.59,0.0,-0.99995,0.0,0.00637]
[1778260634189,53.15,79891.4,0.0,-0.99995,0.0,0.00645]
[1778260635195,53.15,79894.38,0.0,-0.99995,0.0,0.0065]
[1778260636202,53.15,79896.68,0.0,-0.99995,0.0,0.00653]
[1778260637210,53.15,79905.34,0.0,-0.99995,0.0,0.00666]
[1778260638216,53.15,79908.94,0.0,-0.99995,0.0,0.00671]
[1778260641237,53.15,79911.5,0.0,-0.99995,0.0,0.00675]
[1778260642244,53.15,79909.49,0.0,-0.99995,0.0,0.00672]
[1778260643251,53.15,79915.78,0.0,-0.99995,0.0,0.00682]
[1778260644258,53.15,79918.82,0.0,-0.99995,0.0,0.00686]
[1778260646414,53.15,79918.86,0.0,-0.99995,0.0,0.00686]
[1778260646559,53.15,79918.86,0.0,-0.99995,0.0,0.00686]
[1778260651522,53.15,79918.18,0.0,-0.99995,0.0,0.00685]
[1778260651558,53.15,79918.18,0.0,-0.99995,0.0,0.00685]
[1778260651632,53.15,79917.7,0.0,-0.99995,0.0,0.00678]
[1778260652404,53.15,79917.7,0.0,-0.99995,0.0,0.00678]
[1778260652558,53.15,79917.7,0.0,-0.99995,0.0,0.00678]
[1778260652636,53.15,79916.33,0.0,-0.99995,0.0,0.00676]
[1778260654328,53.15,79911.87,0.0,-0.99995,0.0,0.00669]
[1778260655335,53.15,79908.89,0.0,-0.99995,0.0,0.00665]
[1778260656346,53.15,79906.41,0.0,-0.99995,0.0,0.00661]
[1778260657353,53.15,79902.32,0.0,-0.99995,0.0,0.00655]
[1778260658543,53.15,79902.32,0.0,-0.99995,0.0,0.00655]
[1778260658559,53.15,79902.32,0.0,-0.99995,0.0,0.00655]
[1778260658576,53.15,79905.55,0.0,-0.99995,0.0,0.0066]
[1778260663659,53.15,79906.23,0.0,-0.99995,0.0,0.00661]
[1778260663810,53.15,79905.71,0.0,-0.99995,0.0,0.0066]
[1778260664347,53.15,79905.71,0.0,-0.99995,0.0,0.0066]
[1778260664562,53.15,79905.71,0.0,-0.99995,0.0,0.0066]
[1778260664653,53.15,79906.07,0.0,-0.99995,0.0,0.00661]
[1778260667424,53.15,79904.39,0.0,-0.99995,0.0,0.00658]
[1778260668298,53.15,79904.39,0.0,-0.99995,0.0,0.00658]
[1778260668308,53.15,79904.39,0.0,-0.99995,0.0,0.00658]
[1778260668431,53.15,79901.25,0.0,-0.99995,0.0,0.00654]
[1778260668946,53.15,79901.25,0.0,-0.99995,0.0,0.00654]
[1778260669059,53.15,79901.25,0.0,-0.99995,0.0,0.00654]
[1778260670445,53.15,79903.09,0.0,-0.99995,0.0,0.00656]
[1778260673809,53.15,79902.85,0.0,-0.99995,0.0,0.00656]
[1778260674058,53.15,79902.85,0.0,-0.99995,0.0,0.00656]
[1778260675533,53.15,79902.53,0.0,-0.99995,0.0,0.00656]
[1778260675560,53.15,79902.53,0.0,-0.99995,0.0,0.00656]
[1778260675612,53.15,79902.75,0.0,-0.99995,0.0,0.00656]
[1778260676488,53.15,79904.15,0.0,-0.99995,0.0,0.00658]
[1778260680516,53.15,79906.13,0.0,-0.99995,0.0,0.00661]
[1778260681523,53.15,79907.77,0.0,-0.99995,0.0,0.00663]
[1778260682300,53.15,79907.77,0.0,-0.99995,0.0,0.00663]
[1778260682309,53.15,79907.77,0.0,-0.99995,0.0,0.00663]
[1778260684544,53.15,79911.49,0.0,-0.99995,0.0,0.00669]
[1778260687690,53.15,79911.07,0.0,-0.99995,0.0,0.00668]
[1778260687565,53.15,79906.74,0.0,-0.99995,0.0,0.00662]
[1778260687810,53.15,79906.74,0.0,-0.99995,0.0,0.00662]
[1778260688573,53.15,79901.78,0.0,-0.99995,0.0,0.00654]
[1778260689683,53.15,79901.78,0.0,-0.99995,0.0,0.00654]
[1778260689580,53.15,79900.33,0.0,-0.99995,0.0,0.00652]
[1778260689808,53.15,79900.33,0.0,-0.99995,0.0,0.00652]
[1778260692601,53.15,79899.04,0.0,-0.99995,0.0,0.0065]
[1778260696629,53.15,79900.19,0.0,-0.99995,0.0,0.00652]
[1778260697636,53.15,79901.51,0.0,-0.99995,0.0,0.00654]
[1778260697757,53.15,79901.51,0.0,-0.99995,0.0,0.00654]
[1778260697812,53.15,79901.51,0.0,-0.99995,0.0,0.00654]
[1778260698643,53.15,79903.16,0.0,-0.99995,0.0,0.00656]
[1778260699651,53.15,79904.33,0.0,-0.99995,0.0,0.00658]
[1778260700013,53.15,79904.33,0.0,-0.99995,0.0,0.00658]
[1778260700075,53.15,79904.33,0.0,-0.99995,0.0,0.00658]
[1778260700657,53.15,79902.85,0.0,-0.99995,0.0,0.00656]
[1778260701665,53.15,79904.05,0.0,-0.99995,0.0,0.00658]
[1778260702549,53.15,79904.05,0.0,-0.99995,0.0,0.00658]
[1778260702559,53.15,79904.05,0.0,-0.99995,0.0,0.00658]
[1778260702671,53.15,79909.09,0.0,-0.99995,0.0,0.00665]
[1778260703678,53.15,79914.55,0.0,-0.99995,0.0,0.00674]
[1778260704685,53.15,79919.33,0.0,-0.99995,0.0,0.00681]
[1778260705065,53.15,79919.33,0.0,-0.99995,0.0,0.00681]
[1778260705316,53.15,79919.33,0.0,-0.99995,0.0,0.00681]
[1778260705692,53.15,79917.7,0.0,-0.99995,0.0,0.00678]
[1778260708501,53.15,79917.28,0.0,-0.99995,0.0,0.00678]
[1778260708558,53.15,79917.28,0.0,-0.99995,0.0,0.00678]
[1778260708713,53.15,79914.51,0.0,-0.99995,0.0,0.00673]
[1778260709435,53.15,79914.51,0.0,-0.99995,0.0,0.00673]
[1778260709559,53.15,79914.51,0.0,-0.99995,0.0,0.00673]
[1778260709720,53.15,79915.83,0.0,-0.99995,0.0,0.00675]
[1778260711734,53.15,79917.38,0.0,-0.99995,0.0,0.00672]
[1778260712741,53.15,79920.77,0.0,-0.99995,0.0,0.00677]
[1778260713308,53.15,79920.77,0.0,-0.99995,0.0,0.00677]
[1778260713559,53.15,79920.77,0.0,-0.99995,0.0,0.00677]
[1778260713749,53.15,79921.85,0.0,-0.99995,0.0,0.00678]
[1778260717774,53.15,79922.61,0.0,-0.99995,0.0,0.0068]
[1778260717808,53.15,79922.61,0.0,-0.99995,0.0,0.0068]
[1778260717875,53.15,79923.45,0.0,-0.99995,0.0,0.00681]
[1778260720797,53.15,79928.07,0.0,-0.99995,0.0,0.00688]
[1778260721804,53.15,79929.15,0.0,-0.99995,0.0,0.0069]
[1778260723525,53.15,79929.15,0.0,-0.99995,0.0,0.0069]
[1778260723559,53.15,79929.15,0.0,-0.99995,0.0,0.0069]
[1778260723661,53.15,79930.21,0.0,-0.99995,0.0,0.00691]
[1778260723818,53.15,79927.21,0.0,-0.99995,0.0,0.00687]
[1778260728388,53.15,79927.76,0.0,-0.99995,0.0,0.00687]
[1778260728560,53.15,79927.76,0.0,-0.99995,0.0,0.00687]
[1778260728661,53.15,79927.91,0.0,-0.99995,0.0,0.00688]
[1778260729860,53.15,79931.64,0.0,-0.99995,0.0,0.00693]
[1778260731637,53.15,79931.64,0.0,-0.99995,0.0,0.00693]
[1778260731658,53.15,79932.79,0.0,-0.99995,0.0,0.00695]
[1778260731810,53.15,79932.79,0.0,-0.99995,0.0,0.00695]
[1778260734895,53.15,79934.88,0.0,-0.99995,0.0,0.00699]
[1778260740523,53.15,79934.99,0.0,-0.99995,0.0,0.00699]
[1778260740567,53.15,79934.14,0.0,-0.99995,0.0,0.00697]
[1778260741944,53.15,79935.36,0.0,-0.99995,0.0,0.00699]
[1778260742853,53.15,79935.36,0.0,-0.99995,0.0,0.00699]
[1778260742978,53.15,79943.21,0.0,-0.99995,0.0,0.00712]
[1778260743962,53.15,79955.97,0.0,-0.99995,0.0,0.00732]
[1778260744969,53.15,79957.67,0.0,-0.99995,0.0,0.00735]
[1778260747419,53.15,79958.32,0.0,-0.99995,0.0,0.00736]
[1778260747559,53.15,79958.32,0.0,-0.99995,0.0,0.00736]
[1778260748997,53.15,79962.94,0.0,-0.99994,0.0,0.00744]
[1778260750008,53.15,79967.82,0.0,-0.99994,0.0,0.00752]
[1778260751011,53.15,79964.26,0.0,-0.99994,0.0,0.00746]
[1778260752018,53.15,79967.45,0.0,-0.99994,0.0,0.00751]
[1778260753025,53.15,79969.54,0.0,-0.99994,0.0,0.00755]
[1778260754032,53.15,79970.79,0.0,-0.99994,0.0,0.00757]
[1778260756046,53.15,79975.24,0.0,-0.99994,0.0,0.00765]
[1778260757783,53.15,79975.24,0.0,-0.99994,0.0,0.00765]
[1778260757786,53.15,79980.37,0.0,-0.99994,0.0,0.00773]
[1778260759438,53.15,79979.92,0.0,-0.99994,0.0,0.00773]
[1778260759559,53.15,79979.92,0.0,-0.99994,0.0,0.00773]
[1778260762088,53.15,79982.04,0.0,-0.99994,0.0,0.00776]
[1778260763095,53.15,79980.75,0.0,-0.99994,0.0,0.00774]
[1778260764102,53.15,79982.91,0.0,-0.99994,0.0,0.00778]
[1778260765089,53.15,79982.91,0.0,-0.99994,0.0,0.00778]
[1778260765109,53.15,79988.02,0.0,-0.99994,0.0,0.00787]
[1778260766116,53.15,79989.96,0.0,-0.99994,0.0,0.0079]
[1778260767638,53.15,79989.96,0.0,-0.99994,0.0,0.0079]
[1778260767813,53.15,79989.96,0.0,-0.99994,0.0,0.0079]
[1778260769060,53.15,79989.53,0.0,-0.99994,0.0,0.00789]
[1778260769137,53.15,79989.45,0.0,-0.99994,0.0,0.00789]
[1778260771151,53.15,79990.09,0.0,-0.99994,0.0,0.00783]
[1778260772220,53.15,79990.09,0.0,-0.99994,0.0,0.00783]
[1778260772309,53.15,79990.09,0.0,-0.99994,0.0,0.00783]
[1778260777193,53.15,79992.55,0.0,-0.99994,0.0,0.00787]
[1778260778508,53.15,79992.55,0.0,-0.99994,0.0,0.00787]
[1778260778561,53.15,79992.55,0.0,-0.99994,0.0,0.00787]
[1778260778562,53.15,79994.87,0.0,-0.99994,0.0,0.00792]
[1778260779065,53.15,79994.87,0.0,-0.99994,0.0,0.00792]
[1778260779207,53.15,79993.98,0.0,-0.99994,0.0,0.0079]
[1778260780214,53.15,79995.23,0.0,-0.99994,0.0,0.00792]
[1778260780900,53.15,79995.23,0.0,-0.99994,0.0,0.00792]
[1778260781060,53.15,79995.23,0.0,-0.99994,0.0,0.00792]
[1778260781221,53.15,79996.54,0.0,-0.99994,0.0,0.00794]
[1778260783235,53.15,80002.25,0.0,-0.99994,0.0,0.00805]
[1778260785249,53.15,80001.37,0.0,-0.99994,0.0,0.00803]
[1778260785905,53.15,80001.37,0.0,-0.99994,0.0,0.00803]
[1778260786060,53.15,80001.37,0.0,-0.99994,0.0,0.00803]
[1778260786256,53.15,80002.52,0.0,-0.99994,0.0,0.00805]
[1778260790284,53.15,80003.86,0.0,-0.99994,0.0,0.00807]
[1778260791291,53.15,80002.77,0.0,-0.99994,0.0,0.00806]
[1778260792298,53.15,80001.76,0.0,-0.99994,0.0,0.00804]
[1778260793805,53.15,80001.76,0.0,-0.99994,0.0,0.00804]
[1778260793305,53.15,80002.78,0.0,-0.99994,0.0,0.00806]
[1778260794065,53.15,80002.78,0.0,-0.99994,0.0,0.00806]
[1778260797600,53.15,80003.34,0.0,-0.99994,0.0,0.00807]
[1778260797814,53.15,80003.34,0.0,-0.99994,0.0,0.00807]
[1778260797701,53.15,80001.96,0.0,-0.99994,0.0,0.00804]
[1778260798340,53.15,80008.69,0.0,-0.99994,0.0,0.00816]
[1778260799348,53.15,80013.37,0.0,-0.99994,0.0,0.00825]
[1778260800111,53.15,80013.37,0.0,-0.99994,0.0,0.00825]
[1778260800310,53.15,80013.37,0.0,-0.99994,0.0,0.00825]
[1778260800354,53.15,80009.65,0.0,-0.99994,0.0,0.00818]
[1778260802368,53.15,80008.87,0.0,-0.99994,0.0,0.00817]
[1778260803375,53.15,80010.25,0.0,-0.99994,0.0,0.00819]
[1778260804569,53.15,80010.25,0.0,-0.99994,0.0,0.00819]
[1778260804811,53.15,80010.25,0.0,-0.99994,0.0,0.00819]
[1778260804654,53.15,80011.99,0.0,-0.99994,0.0,0.00822]
[1778260808401,53.15,80011.25,0.0,-0.99994,0.0,0.00821]
[1778260809417,53.15,80010.15,0.0,-0.99994,0.0,0.00819]
[1778260809949,53.15,80010.15,0.0,-0.99994,0.0,0.00819]
[1778260810060,53.15,80010.15,0.0,-0.99994,0.0,0.00819]
[1778260810424,53.15,80011.1,0.0,-0.99994,0.0,0.00821]
[1778260811431,53.15,80006.97,0.0,-0.99994,0.0,0.00813]
[1778260812438,53.15,80004.32,0.0,-0.99994,0.0,0.00808]
[1778260813445,53.15,80002.36,0.0,-0.99994,0.0,0.00805]
[1778260814627,53.15,80002.36,0.0,-0.99994,0.0,0.00805]
[1778260814810,53.15,80002.36,0.0,-0.99994,0.0,0.00805]
[1778260814725,53.15,79997.18,0.0,-0.99994,0.0,0.00796]
[1778260815459,53.15,79994.95,0.0,-0.99994,0.0,0.00792]
[1778260816466,53.15,79993.93,0.0,-0.99994,0.0,0.0079]
[1778260817474,53.15,79992.03,0.0,-0.99994,0.0,0.00787]
[1778260818481,53.15,79990.51,0.0,-0.99994,0.0,0.00784]
[1778260819491,53.15,79988.58,0.0,-0.99994,0.0,0.00781]
[1778260820743,53.15,79988.58,0.0,-0.99994,0.0,0.00781]
[1778260820809,53.15,79988.58,0.0,-0.99994,0.0,0.00781]
[1778260826540,53.15,79988.56,0.0,-0.99994,0.0,0.0078]
[1778260828446,53.15,79988.52,0.0,-0.99994,0.0,0.0078]
[1778260828808,53.15,79982.1,0.0,-0.99994,0.0,0.00769]
[1778260829847,53.15,79977.7,0.0,-0.99994,0.0,0.00762]
[1778260830568,53.15,79975.6,0.0,-0.99994,0.0,0.00758]
[1778260831061,53.15,79975.6,0.0,-0.99994,0.0,0.00758]
[1778260831575,53.15,79977.06,0.0,-0.99994,0.0,0.00754]
[1778260832148,53.15,79977.06,0.0,-0.99994,0.0,0.00754]
[1778260832315,53.15,79977.06,0.0,-0.99994,0.0,0.00754]
[1778260834596,53.15,79973.28,0.0,-0.99994,0.0,0.00747]
[1778260837617,53.15,79971.25,0.0,-0.99994,0.0,0.00744]
[1778260840309,53.15,79969.72,0.0,-0.99994,0.0,0.00742]
[1778260840560,53.15,79969.72,0.0,-0.99994,0.0,0.00742]
[1778260841645,53.15,79972.76,0.0,-0.99994,0.0,0.00747]
[1778260843659,53.15,79975.41,0.0,-0.99994,0.0,0.00751]
[1778260844494,53.15,79975.41,0.0,-0.99994,0.0,0.00751]
[1778260844558,53.15,79975.41,0.0,-0.99994,0.0,0.00751]
[1778260845410,53.15,79975.55,0.0,-0.99994,0.0,0.00751]
[1778260845558,53.15,79975.55,0.0,-0.99994,0.0,0.00751]
[1778260845673,53.15,79976.13,0.0,-0.99994,0.0,0.00752]
[1778260850708,53.15,79975.62,0.0,-0.99994,0.0,0.00751]
[1778260855743,53.15,79973.33,0.0,-0.99994,0.0,0.00748]
[1778260856132,53.15,79973.33,0.0,-0.99994,0.0,0.00748]
[1778260856311,53.15,79973.33,0.0,-0.99994,0.0,0.00748]
[1778260857757,53.15,79976.67,0.0,-0.99994,0.0,0.00753]
[1778260858845,53.15,79976.67,0.0,-0.99994,0.0,0.00753]
[1778260858764,53.15,79974.0,0.0,-0.99994,0.0,0.00749]
[1778260859059,53.15,79974.0,0.0,-0.99994,0.0,0.00749]
[1778260859778,53.15,79974.0,0.0,-0.99994,0.0,0.00749]
[1778260859811,53.15,79974.0,0.0,-0.99994,0.0,0.00749]
[1778260859880,53.15,79973.42,0.0,-0.99994,0.0,0.00748]
[1778260861785,53.15,79967.7,0.0,-0.99994,0.0,0.00738]
[1778260862793,53.15,79963.55,0.0,-0.99995,0.0,0.00731]
[1778260863804,53.15,79950.32,0.0,-0.99995,0.0,0.0071]
[1778260864811,53.15,79948.61,0.0,-0.99995,0.0,0.00707]
[1778260865818,53.15,79953.58,0.0,-0.99995,0.0,0.00715]
[1778260866825,53.15,79956.27,0.0,-0.99995,0.0,0.0072]
[1778260867832,53.15,79966.86,0.0,-0.99995,0.0,0.00737]
[1778260868093,53.15,79966.86,0.0,-0.99995,0.0,0.00737]
[1778260868309,53.15,79966.86,0.0,-0.99995,0.0,0.00737]
[1778260868839,53.15,79968.11,0.0,-0.99994,0.0,0.00739]
[1778260871860,53.15,79971.63,0.0,-0.99994,0.0,0.00745]
[1778260872969,53.15,79970.96,0.0,-0.99994,0.0,0.00744]
[1778260873063,53.15,79970.96,0.0,-0.99994,0.0,0.00744]
[1778260873874,53.15,79973.56,0.0,-0.99994,0.0,0.00748]
[1778260874881,53.15,79971.21,0.0,-0.99994,0.0,0.00744]
[1778260875320,53.15,79971.21,0.0,-0.99994,0.0,0.00744]
[1778260875559,53.15,79971.21,0.0,-0.99994,0.0,0.00744]
[1778260876895,53.15,79966.31,0.0,-0.99995,0.0,0.00736]
[1778260878909,53.15,79964.11,0.0,-0.99995,0.0,0.00732]
[1778260879463,53.15,79964.11,0.0,-0.99995,0.0,0.00732]
[1778260879558,53.15,79964.11,0.0,-0.99995,0.0,0.00732]
[1778260879916,53.15,79962.25,0.0,-0.99995,0.0,0.00729]
[1778260882865,53.15,79962.7,0.0,-0.99995,0.0,0.0073]
[1778260883068,53.15,79962.7,0.0,-0.99995,0.0,0.0073]
[1778260883945,53.15,79959.99,0.0,-0.99995,0.0,0.00726]
[1778260884951,53.15,79957.41,0.0,-0.99995,0.0,0.00721]
[1778260886707,53.15,79957.41,0.0,-0.99995,0.0,0.00721]
[1778260886809,53.15,79957.41,0.0,-0.99995,0.0,0.00721]
[1778260886886,53.15,79951.36,0.0,-0.99995,0.0,0.00712]
[1778260887007,53.15,79951.36,0.0,-0.99995,0.0,0.00712]
[1778260887060,53.15,79951.36,0.0,-0.99995,0.0,0.00712]
[1778260887108,53.15,79953.54,0.0,-0.99995,0.0,0.00715]
[1778260888979,53.15,79955.21,0.0,-0.99995,0.0,0.00718]
[1778260890993,53.15,79962.8,0.0,-0.99995,0.0,0.0073]
[1778260891964,53.15,79962.8,0.0,-0.99995,0.0,0.0073]
[1778260892060,53.15,79962.8,0.0,-0.99995,0.0,0.0073]
[1778260892065,53.15,79968.23,0.0,-0.99995,0.0,0.00732]
[1778260893007,53.15,79964.36,0.0,-0.99995,0.0,0.00726]
[1778260894014,53.15,79962.22,0.0,-0.99995,0.0,0.00723]
[1778260895779,53.15,79962.22,0.0,-0.99995,0.0,0.00723]
[1778260895810,53.15,79962.22,0.0,-0.99995,0.0,0.00723]
[1778260895880,53.15,79957.04,0.0,-0.99995,0.0,0.00714]
[1778260900933,53.15,79956.57,0.0,-0.99995,0.0,0.00713]
[1778260901068,53.15,79956.68,0.0,-0.99995,0.0,0.00714]
[1778260905488,53.15,79956.86,0.0,-0.99995,0.0,0.00714]
[1778260905564,53.15,79956.86,0.0,-0.99995,0.0,0.00714]
[1778260906098,53.15,79955.12,0.0,-0.99995,0.0,0.00711]
[1778260908316,53.15,79954.37,0.0,-0.99995,0.0,0.0071]
[1778260908566,53.15,79954.37,0.0,-0.99995,0.0,0.0071]
[1778260908667,53.15,79955.07,0.0,-0.99995,0.0,0.00711]
[1778260914159,53.15,79948.24,0.0,-0.99995,0.0,0.007]
[1778260915136,53.15,79948.24,0.0,-0.99995,0.0,0.007]
[1778260915314,53.15,79948.24,0.0,-0.99995,0.0,0.007]
[1778260915390,53.15,79945.47,0.0,-0.99995,0.0,0.00696]
[1778260918187,53.15,79943.58,0.0,-0.99995,0.0,0.00693]
[1778260919012,53.15,79943.58,0.0,-0.99995,0.0,0.00693]
[1778260919058,53.15,79943.58,0.0,-0.99995,0.0,0.00693]
[1778260919196,53.15,79940.61,0.0,-0.99995,0.0,0.00688]
[1778260920201,53.15,79937.81,0.0,-0.99995,0.0,0.00684]
[1778260922215,53.15,79941.36,0.0,-0.99995,0.0,0.0069]
[1778260923212,53.15,79941.36,0.0,-0.99995,0.0,0.0069]
[1778260923311,53.15,79941.36,0.0,-0.99995,0.0,0.0069]
[1778260923401,53.15,79941.7,0.0,-0.99995,0.0,0.0069]
[1778260924557,53.15,79941.7,0.0,-0.99995,0.0,0.0069]
[1778260924614,53.15,79946.83,0.0,-0.99995,0.0,0.00698]
[1778260926243,53.15,79948.47,0.0,-0.99995,0.0,0.00701]
[1778260928197,53.15,79948.12,0.0,-0.99995,0.0,0.007]
[1778260928308,53.15,79948.12,0.0,-0.99995,0.0,0.007]
[1778260928811,53.15,79948.12,0.0,-0.99995,0.0,0.007]
[1778260928864,53.15,79948.02,0.0,-0.99995,0.0,0.007]
[1778260929062,53.15,79948.02,0.0,-0.99995,0.0,0.007]
[1778260932285,53.15,79945.86,0.0,-0.99995,0.0,0.00697]
[1778260934989,53.15,79944.98,0.0,-0.99995,0.0,0.00695]
[1778260935059,53.15,79944.98,0.0,-0.99995,0.0,0.00695]
[1778260935306,53.15,79945.45,0.0,-0.99995,0.0,0.00696]
[1778260937365,53.15,79945.81,0.0,-0.99995,0.0,0.00696]
[1778260937574,53.15,79945.81,0.0,-0.99995,0.0,0.00696]
[1778260939182,53.15,79946.51,0.0,-0.99995,0.0,0.00698]
[1778260939308,53.15,79946.51,0.0,-0.99995,0.0,0.00698]
[1778260939334,53.15,79942.86,0.0,-0.99995,0.0,0.00692]
[1778260940342,53.15,79935.41,0.0,-0.99995,0.0,0.0068]
[1778260941348,53.15,79939.58,0.0,-0.99995,0.0,0.00687]
[1778260942355,53.15,79944.75,0.0,-0.99995,0.0,0.00695]
[1778260943362,53.15,79956.49,0.0,-0.99995,0.0,0.00713]
[1778260944369,53.15,79960.48,0.0,-0.99995,0.0,0.0072]
[1778260948397,53.15,79963.08,0.0,-0.99995,0.0,0.00724]
[1778260949572,53.15,79963.08,0.0,-0.99995,0.0,0.00724]
[1778260949809,53.15,79963.08,0.0,-0.99995,0.0,0.00724]
[1778260949871,53.15,79964.83,0.0,-0.99995,0.0,0.00727]
[1778260950411,53.15,79969.8,0.0,-0.99995,0.0,0.00735]
[1778260951062,53.15,79969.8,0.0,-0.99995,0.0,0.00735]
[1778260951418,53.15,79971.56,0.0,-0.99995,0.0,0.00731]
[1778260954439,53.15,79969.34,0.0,-0.99995,0.0,0.00728]
[1778260955446,53.15,79966.36,0.0,-0.99995,0.0,0.00723]
[1778260956453,53.15,79963.42,0.0,-0.99995,0.0,0.00718]
[1778260957467,53.15,79963.42,0.0,-0.99995,0.0,0.00718]
[1778260957559,53.15,79963.42,0.0,-0.99995,0.0,0.00718]
[1778260957794,53.15,79963.42,0.0,-0.99995,0.0,0.00718]
[1778260957813,53.15,79963.42,0.0,-0.99995,0.0,0.00718]
[1778260957895,53.15,79962.69,0.0,-0.99995,0.0,0.00717]
[1778260960481,53.15,79961.09,0.0,-0.99995,0.0,0.00714]
[1778260963308,53.15,79959.76,0.0,-0.99995,0.0,0.00712]
[1778260963416,53.15,79959.76,0.0,-0.99995,0.0,0.00712]
[1778260963559,53.15,79959.76,0.0,-0.99995,0.0,0.00712]
[1778260963660,53.15,79960.97,0.0,-0.99995,0.0,0.00714]
[1778260969689,53.15,79959.82,0.0,-0.99995,0.0,0.00712]
[1778260969800,53.15,79959.82,0.0,-0.99995,0.0,0.00712]
[1778260969809,53.15,79959.82,0.0,-0.99995,0.0,0.00712]
[1778260969859,53.15,79959.38,0.0,-0.99995,0.0,0.00711]
[1778260970551,53.15,79962.1,0.0,-0.99995,0.0,0.00716]
[1778260971558,53.15,79964.57,0.0,-0.99995,0.0,0.0072]
[1778260972565,53.15,79963.0,0.0,-0.99995,0.0,0.00717]
[1778260974083,53.15,79963.31,0.0,-0.99995,0.0,0.00718]
[1778260974091,53.15,79963.31,0.0,-0.99995,0.0,0.00718]
[1778260974309,53.15,79963.31,0.0,-0.99995,0.0,0.00718]
[1778260974911,53.15,79962.26,0.0,-0.99995,0.0,0.00716]
[1778260979007,53.15,79961.53,0.0,-0.99995,0.0,0.00715]
[1778260978607,53.15,79958.65,0.0,-0.99995,0.0,0.0071]
[1778260979060,53.15,79958.65,0.0,-0.99995,0.0,0.0071]
[1778260979973,53.15,79958.65,0.0,-0.99995,0.0,0.0071]
[1778260979614,53.15,79958.58,0.0,-0.99995,0.0,0.0071]
[1778260980060,53.15,79958.58,0.0,-0.99995,0.0,0.0071]
[1778260982635,53.15,79962.6,0.0,-0.99995,0.0,0.00717]
[1778260983642,53.15,79959.7,0.0,-0.99995,0.0,0.00712]
[1778260984546,53.15,79959.7,0.0,-0.99995,0.0,0.00712]
[1778260984560,53.15,79959.7,0.0,-0.99995,0.0,0.00712]
[1778260984607,53.15,79959.7,0.0,-0.99995,0.0,0.00712]
[1778260984808,53.15,79959.7,0.0,-0.99995,0.0,0.00712]
[1778260984840,53.15,79957.37,0.0,-0.99995,0.0,0.00708]
[1778260990691,53.15,79957.92,0.0,-0.99995,0.0,0.00709]
[1778260994719,53.15,79956.22,0.0,-0.99995,0.0,0.00706]
[1778260995726,53.15,79954.24,0.0,-0.99995,0.0,0.00703]
[1778260996116,53.15,79954.24,0.0,-0.99995,0.0,0.00703]
[1778260996173,53.15,79954.24,0.0,-0.99995,0.0,0.00703]
[1778260996310,53.15,79954.24,0.0,-0.99995,0.0,0.00703]
[1778260996733,53.15,79955.25,0.0,-0.99995,0.0,0.00705]
[1778261001769,53.15,79948.86,0.0,-0.99995,0.0,0.00695]
[1778261002776,53.15,79944.08,0.0,-0.99995,0.0,0.00687]
[1778261003783,53.15,79940.81,0.0,-0.99995,0.0,0.00682]
[1778261005667,53.15,79940.4,0.0,-0.99995,0.0,0.00682]
[1778261005795,53.15,79940.4,0.0,-0.99995,0.0,0.00682]
[1778261005809,53.15,79940.4,0.0,-0.99995,0.0,0.00682]
[1778261005828,53.15,79936.49,0.0,-0.99995,0.0,0.00676]
[1778261008818,53.15,79938.55,0.0,-0.99995,0.0,0.00679]
[1778261009825,53.15,79944.41,0.0,-0.99995,0.0,0.00688]
[1778261010832,53.15,79946.09,0.0,-0.99995,0.0,0.0069]
[1778261011839,53.15,79948.73,0.0,-0.99995,0.0,0.00688]
[1778261012699,53.15,79948.73,0.0,-0.99995,0.0,0.00688]
[1778261012810,53.15,79948.73,0.0,-0.99995,0.0,0.00688]
[1778261012853,53.15,79948.73,0.0,-0.99995,0.0,0.00688]
[1778261012911,53.15,79950.48,0.0,-0.99995,0.0,0.00691]
[1778261013853,53.15,79948.63,0.0,-0.99995,0.0,0.00688]
[1778261018888,53.15,79948.57,0.0,-0.99995,0.0,0.00688]
[1778261023923,53.15,79942.58,0.0,-0.99995,0.0,0.00679]
[1778261025042,53.15,79942.58,0.0,-0.99995,0.0,0.00679]
[1778261025063,53.15,79942.58,0.0,-0.99995,0.0,0.00679]
[1778261024930,53.15,79937.28,0.0,-0.99995,0.0,0.00671]
[1778261025341,53.15,79937.28,0.0,-0.99995,0.0,0.00671]
[1778261025573,53.15,79937.28,0.0,-0.99995,0.0,0.00671]
[1778261025937,53.15,79934.08,0.0,-0.99995,0.0,0.00666]
[1778261026944,53.15,79932.43,0.0,-0.99995,0.0,0.00663]
[1778261027951,53.15,79929.52,0.0,-0.99995,0.0,0.00659]
[1778261028978,53.15,79929.52,0.0,-0.99995,0.0,0.00659]
[1778261029030,53.15,79929.52,0.0,-0.99995,0.0,0.00659]
[1778261029060,53.15,79929.52,0.0,-0.99995,0.0,0.00659]
[1778261029031,53.15,79930.07,0.0,-0.99995,0.0,0.0066]
[1778261032969,53.15,79929.87,0.0,-0.99995,0.0,0.0066]
[1778261033041,53.15,79929.87,0.0,-0.99995,0.0,0.0066]
[1778261033060,53.15,79929.87,0.0,-0.99995,0.0,0.0066]
[1778261032986,53.15,79930.7,0.0,-0.99995,0.0,0.00661]
[1778261038022,53.15,79931.56,0.0,-0.99995,0.0,0.00662]
[1778261038864,53.15,79931.56,0.0,-0.99995,0.0,0.00662]
[1778261038992,53.15,79931.56,0.0,-0.99995,0.0,0.00662]
[1778261039060,53.15,79931.56,0.0,-0.99995,0.0,0.00662]
[1778261039029,53.15,79931.73,0.0,-0.99995,0.0,0.00662]
[1778261042050,53.15,79935.2,0.0,-0.99995,0.0,0.00668]
[1778261045071,53.15,79932.68,0.0,-0.99995,0.0,0.00664]
[1778261045392,53.15,79932.68,0.0,-0.99995,0.0,0.00664]
[1778261045502,53.15,79932.68,0.0,-0.99995,0.0,0.00664]
[1778261045560,53.15,79932.68,0.0,-0.99995,0.0,0.00664]
[1778261046078,53.15,79933.69,0.0,-0.99995,0.0,0.00665]
[1778261051193,53.15,79933.68,0.0,-0.99995,0.0,0.00665]
[1778261055221,53.15,79939.5,0.0,-0.99995,0.0,0.00674]
[1778261056228,53.15,79943.22,0.0,-0.99995,0.0,0.0068]
[1778261057121,53.15,79943.22,0.0,-0.99995,0.0,0.0068]
[1778261057309,53.15,79943.22,0.0,-0.99995,0.0,0.0068]
[1778261057389,53.15,79943.22,0.0,-0.99995,0.0,0.0068]
[1778261057559,53.15,79943.22,0.0,-0.99995,0.0,0.0068]
[1778261057634,53.15,79942.82,0.0,-0.99995,0.0,0.00679]
[1778261062270,53.15,79944.48,0.0,-0.99995,0.0,0.00682]
[1778261063628,53.15,79944.48,0.0,-0.99995,0.0,0.00682]
[1778261063741,53.15,79944.48,0.0,-0.99995,0.0,0.00682]
[1778261063810,53.15,79944.48,0.0,-0.99995,0.0,0.00682]
[1778261063898,53.15,79944.9,0.0,-0.99995,0.0,0.00682]
[1778261068312,53.15,79940.41,0.0,-0.99995,0.0,0.00675]
[1778261069506,53.15,79940.41,0.0,-0.99995,0.0,0.00675]
[1778261069559,53.15,79940.41,0.0,-0.99995,0.0,0.00675]
[1778261069694,53.15,79940.41,0.0,-0.99995,0.0,0.00675]
[1778261069811,53.15,79940.41,0.0,-0.99995,0.0,0.00675]
[1778261069898,53.15,79936.07,0.0,-0.99995,0.0,0.00669]
[1778261071333,53.15,79935.08,0.0,-0.99995,0.0,0.00661]
[1778261073522,53.15,79935.21,0.0,-0.99995,0.0,0.00661]
[1778261073559,53.15,79935.21,0.0,-0.99995,0.0,0.00661]
[1778261073692,53.15,79935.21,0.0,-0.99995,0.0,0.00661]
[1778261073818,53.15,79935.21,0.0,-0.99995,0.0,0.00661]
[1778261073847,53.15,79932.25,0.0,-0.99995,0.0,0.00657]
[1778261074354,53.15,79934.74,0.0,-0.99995,0.0,0.00661]
[1778261076368,53.15,79936.99,0.0,-0.99995,0.0,0.00664]
[1778261081732,53.15,79937.19,0.0,-0.99995,0.0,0.00664]
[1778261081812,53.15,79937.19,0.0,-0.99995,0.0,0.00664]
[1778261081910,53.15,79937.19,0.0,-0.99995,0.0,0.00664]
[1778261082060,53.15,79937.19,0.0,-0.99995,0.0,0.00664]
[1778261082002,53.15,79935.49,0.0,-0.99995,0.0,0.00662]
[1778261085722,53.15,79936.49,0.0,-0.99995,0.0,0.00663]
[1778261085782,53.15,79936.49,0.0,-0.99995,0.0,0.00663]
[1778261085811,53.15,79936.49,0.0,-0.99995,0.0,0.00663]
[1778261085823,53.15,79937.13,0.0,-0.99995,0.0,0.00664]
[1778261089477,53.15,79938.36,0.0,-0.99995,0.0,0.00666]
[1778261089559,53.15,79938.36,0.0,-0.99995,0.0,0.00666]
[1778261089809,53.15,79938.36,0.0,-0.99995,0.0,0.00666]
[1778261089898,53.15,79941.76,0.0,-0.99995,0.0,0.00671]
[1778261090466,53.15,79938.69,0.0,-0.99995,0.0,0.00667]
[1778261091473,53.15,79935.09,0.0,-0.99995,0.0,0.00661]
[1778261092315,53.15,79935.09,0.0,-0.99995,0.0,0.00661]
[1778261092321,53.15,79935.09,0.0,-0.99995,0.0,0.00661]
[1778261092558,53.15,79935.09,0.0,-0.99995,0.0,0.00661]
[1778261092659,53.15,79935.76,0.0,-0.99995,0.0,0.00662]
[1778261098522,53.15,79936.28,0.0,-0.99995,0.0,0.00663]
[1778261099416,53.15,79936.28,0.0,-0.99995,0.0,0.00663]
[1778261099559,53.15,79936.28,0.0,-0.99995,0.0,0.00663]
[1778261099639,53.15,79936.28,0.0,-0.99995,0.0,0.00663]
[1778261099809,53.15,79936.28,0.0,-0.99995,0.0,0.00663]
[1778261099909,53.15,79930.02,0.0,-0.99995,0.0,0.00654]
[1778261102550,53.15,79928.57,0.0,-0.99995,0.0,0.00652]
[1778261104262,53.15,79929.11,0.0,-0.99995,0.0,0.00652]
[1778261104309,53.15,79929.11,0.0,-0.99995,0.0,0.00652]
[1778261104416,53.15,79929.11,0.0,-0.99995,0.0,0.00652]
[1778261104559,53.15,79929.11,0.0,-0.99995,0.0,0.00652]
[1778261104564,53.15,79930.2,0.0,-0.99995,0.0,0.00654]
[1778261106578,53.15,79924.01,0.0,-0.99995,0.0,0.00645]
[1778261107572,53.15,79924.01,0.0,-0.99995,0.0,0.00645]
[1778261107810,53.15,79924.01,0.0,-0.99995,0.0,0.00645]
[1778261107905,53.15,79924.01,0.0,-0.99995,0.0,0.00645]
[1778261108059,53.15,79924.01,0.0,-0.99995,0.0,0.00645]
[1778261108114,53.15,79917.97,0.0,-0.99995,0.0,0.00636]
[1778261111539,53.15,79918.2,0.0,-0.99995,0.0,0.00636]
[1778261111562,53.15,79918.2,0.0,-0.99995,0.0,0.00636]
[1778261111603,53.15,79918.2,0.0,-0.99995,0.0,0.00636]
[1778261111807,53.15,79918.2,0.0,-0.99995,0.0,0.00636]
[1778261111908,53.15,79918.11,0.0,-0.99995,0.0,0.00636]
[1778261115641,53.15,79912.8,0.0,-0.99995,0.0,0.00629]
[1778261117655,53.15,79909.45,0.0,-0.99995,0.0,0.00624]
[1778261118665,53.15,79907.42,0.0,-0.99995,0.0,0.00621]
[1778261119694,53.15,79907.42,0.0,-0.99995,0.0,0.00621]
[1778261119810,53.15,79907.42,0.0,-0.99995,0.0,0.00621]
[1778261119896,53.15,79907.42,0.0,-0.99995,0.0,0.00621]
[1778261120062,53.15,79907.42,0.0,-0.99995,0.0,0.00621]
[1778261120149,53.15,79905.0,0.0,-0.99995,0.0,0.00618]
[1778261120678,53.15,79908.89,0.0,-0.99995,0.0,0.00623]
[1778261121685,53.15,79916.98,0.0,-0.99995,0.0,0.00635]
[1778261122692,53.15,79921.36,0.0,-0.99995,0.0,0.00641]
[1778261123381,53.15,79921.36,0.0,-0.99995,0.0,0.00641]
[1778261123560,53.15,79921.36,0.0,-0.99995,0.0,0.00641]
[1778261123567,53.15,79921.36,0.0,-0.99995,0.0,0.00641]
[1778261123808,53.15,79921.36,0.0,-0.99995,0.0,0.00641]
[1778261123902,53.15,79921.54,0.0,-0.99995,0.0,0.00641]
[1778261125713,53.15,79923.02,0.0,-0.99995,0.0,0.00643]
[1778261126849,53.15,79923.02,0.0,-0.99995,0.0,0.00643]
[1778261126908,53.15,79923.02,0.0,-0.99995,0.0,0.00643]
[1778261127063,53.15,79923.02,0.0,-0.99995,0.0,0.00643]
[1778261127109,53.15,79921.44,0.0,-0.99995,0.0,0.00641]
[1778261130748,53.15,79927.48,0.0,-0.99995,0.0,0.0065]
[1778261131755,53.15,79937.02,0.0,-0.99995,0.0,0.00658]
[1778261132956,53.15,79937.02,0.0,-0.99995,0.0,0.00658]
[1778261133059,53.15,79937.02,0.0,-0.99995,0.0,0.00658]
[1778261133086,53.15,79940.47,0.0,-0.99995,0.0,0.00663]
[1778261133522,53.15,79940.47,0.0,-0.99995,0.0,0.00663]
[1778261133557,53.15,79940.47,0.0,-0.99995,0.0,0.00663]
[1778261139811,53.15,79942.95,0.0,-0.99995,0.0,0.00667]
[1778261140818,53.15,79940.79,0.0,-0.99995,0.0,0.00664]
[1778261141825,53.15,79943.15,0.0,-0.99995,0.0,0.00667]
[1778261142832,53.15,79947.9,0.0,-0.99995,0.0,0.00674]
[1778261143843,53.15,79950.53,0.0,-0.99995,0.0,0.00678]
[1778261144852,53.15,79956.53,0.0,-0.99995,0.0,0.00688]
[1778261147953,53.15,79956.7,0.0,-0.99995,0.0,0.00688]
[1778261148059,53.15,79956.7,0.0,-0.99995,0.0,0.00688]
[1778261148068,53.15,79956.7,0.0,-0.99995,0.0,0.00688]
[1778261148160,53.15,79955.9,0.0,-0.99995,0.0,0.00687]
[1778261148309,53.15,79955.9,0.0,-0.99995,0.0,0.00687]
[1778261156936,53.15,79957.27,0.0,-0.99995,0.0,0.00689]
[1778261160015,53.15,79957.16,0.0,-0.99995,0.0,0.00689]
[1778261160058,53.15,79957.16,0.0,-0.99995,0.0,0.00689]
[1778261160059,53.15,79957.16,0.0,-0.99995,0.0,0.00689]
[1778261160115,53.15,79957.16,0.0,-0.99995,0.0,0.00689]
[1778261160309,53.15,79957.16,0.0,-0.99995,0.0,0.00689]
[1778261160967,53.15,79968.06,0.0,-0.99995,0.0,0.00706]
[1778261161974,53.15,79977.97,0.0,-0.99995,0.0,0.00722]
[1778261162981,53.15,79983.24,0.0,-0.99995,0.0,0.0073]
[1778261163988,53.15,79985.74,0.0,-0.99995,0.0,0.00734]
[1778261166143,53.15,79986.6,0.0,-0.99994,0.0,0.00736]
[1778261166233,53.15,79986.64,0.0,-0.99994,0.0,0.00736]
[1778261166311,53.15,79986.64,0.0,-0.99994,0.0,0.00736]
[1778261167009,53.15,79987.51,0.0,-0.99994,0.0,0.00737]
[1778261172044,53.15,79987.58,0.0,-0.99994,0.0,0.00737]
[1778261173051,53.15,79985.14,0.0,-0.99995,0.0,0.00733]
[1778261174600,53.15,79984.42,0.0,-0.99995,0.0,0.00732]
[1778261174722,53.15,79984.42,0.0,-0.99995,0.0,0.00732]
[1778261174809,53.15,79984.42,0.0,-0.99995,0.0,0.00732]
[1778261175065,53.15,79985.11,0.0,-0.99995,0.0,0.00733]
[1778261178086,53.15,79992.56,0.0,-0.99994,0.0,0.00746]
[1778261179093,53.15,79994.89,0.0,-0.99994,0.0,0.0075]
[1778261179434,53.15,79994.89,0.0,-0.99994,0.0,0.0075]
[1778261179558,53.15,79994.89,0.0,-0.99994,0.0,0.0075]
[1778261179617,53.15,79994.89,0.0,-0.99994,0.0,0.0075]
[1778261179809,53.15,79994.89,0.0,-0.99994,0.0,0.0075]
[1778261180100,53.15,79995.71,0.0,-0.99994,0.0,0.00751]
[1778261185135,53.15,79995.13,0.0,-0.99994,0.0,0.0075]
[1778261186807,53.15,79995.8,0.0,-0.99994,0.0,0.00751]
[1778261186864,53.15,79995.8,0.0,-0.99994,0.0,0.00751]
[1778261187067,53.15,79995.8,0.0,-0.99994,0.0,0.00751]
[1778261187149,53.15,79995.98,0.0,-0.99994,0.0,0.00751]
[1778261190171,53.15,79993.18,0.0,-0.99994,0.0,0.00747]
[1778261191178,53.15,79993.49,0.0,-0.99994,0.0,0.0074]
[1778261196213,53.15,79993.54,0.0,-0.99994,0.0,0.0074]
[1778261198227,53.15,79989.42,0.0,-0.99995,0.0,0.00734]
[1778261199234,53.15,79995.4,0.0,-0.99994,0.0,0.00744]
[1778261199396,53.15,79995.4,0.0,-0.99994,0.0,0.00744]
[1778261199558,53.15,79995.4,0.0,-0.99994,0.0,0.00744]
[1778261199592,53.15,79995.4,0.0,-0.99994,0.0,0.00744]
[1778261199807,53.15,79995.4,0.0,-0.99994,0.0,0.00744]
[1778261200241,53.15,79997.82,0.0,-0.99994,0.0,0.00748]
[1778261201248,53.15,79994.9,0.0,-0.99994,0.0,0.00743]
[1778261202255,53.15,79988.23,0.0,-0.99995,0.0,0.00732]
[1778261203004,53.15,79988.23,0.0,-0.99995,0.0,0.00732]
[1778261203060,53.15,79988.23,0.0,-0.99995,0.0,0.00732]
[1778261203158,53.15,79988.23,0.0,-0.99995,0.0,0.00732]
[1778261203262,53.15,79982.94,0.0,-0.99995,0.0,0.00723]
[1778261204269,53.15,79986.01,0.0,-0.99995,0.0,0.00728]
[1778261206495,53.15,79986.45,0.0,-0.99995,0.0,0.00729]
[1778261206558,53.15,79986.45,0.0,-0.99995,0.0,0.00729]
[1778261206630,53.15,79986.51,0.0,-0.99995,0.0,0.00729]
[1778261207609,53.15,79986.51,0.0,-0.99995,0.0,0.00729]
[1778261207810,53.15,79986.51,0.0,-0.99995,0.0,0.00729]
[1778261212565,53.15,79984.86,0.0,-0.99995,0.0,0.00726]
[1778261212682,53.15,79984.86,0.0,-0.99995,0.0,0.00726]
[1778261212812,53.15,79984.86,0.0,-0.99995,0.0,0.00726]
[1778261212914,53.15,79984.61,0.0,-0.99995,0.0,0.00726]
[1778261215851,53.15,79983.52,0.0,-0.99995,0.0,0.00724]
[1778261216060,53.15,79983.52,0.0,-0.99995,0.0,0.00724]
[1778261216094,53.15,79983.52,0.0,-0.99995,0.0,0.00724]
[1778261216191,53.15,79981.55,0.0,-0.99995,0.0,0.00721]
[1778261216310,53.15,79981.55,0.0,-0.99995,0.0,0.00721]
[1778261216353,53.15,79977.18,0.0,-0.99995,0.0,0.00714]
[1778261219441,53.15,79978.22,0.0,-0.99995,0.0,0.00715]
[1778261219559,53.15,79978.22,0.0,-0.99995,0.0,0.00715]
[1778261219588,53.15,79979.68,0.0,-0.99995,0.0,0.00718]
[1778261220332,53.15,79979.68,0.0,-0.99995,0.0,0.00718]
[1778261220562,53.15,79979.68,0.0,-0.99995,0.0,0.00718]
[1778261220663,53.15,79978.89,0.0,-0.99995,0.0,0.00716]
[1778261221757,53.15,79978.89,0.0,-0.99995,0.0,0.00716]
[1778261221809,53.15,79978.89,0.0,-0.99995,0.0,0.00716]
[1778261221850,53.15,79983.01,0.0,-0.99995,0.0,0.00723]
[1778261222395,53.15,79988.34,0.0,-0.99995,0.0,0.00732]
[1778261224409,53.15,79989.52,0.0,-0.99995,0.0,0.00734]
[1778261225499,53.15,79989.52,0.0,-0.99995,0.0,0.00734]
[1778261225558,53.15,79989.52,0.0,-0.99995,0.0,0.00734]
[1778261225660,53.15,79992.76,0.0,-0.99994,0.0,0.00739]
[1778261227154,53.15,79992.76,0.0,-0.99994,0.0,0.00739]
[1778261227177,53.15,79994.43,0.0,-0.99994,0.0,0.00742]
[1778261227308,53.15,79994.43,0.0,-0.99994,0.0,0.00742]
[1778261227430,53.15,79994.78,0.0,-0.99994,0.0,0.00742]
[1778261229444,53.15,79998.08,0.0,-0.99994,0.0,0.00748]
[1778261230635,53.15,79998.08,0.0,-0.99994,0.0,0.00748]
[1778261230808,53.15,79998.08,0.0,-0.99994,0.0,0.00748]
[1778261230858,53.15,80001.01,0.0,-0.99994,0.0,0.00753]
[1778261233472,53.15,80002.22,0.0,-0.99994,0.0,0.00755]
[1778261235487,53.15,80006.09,0.0,-0.99994,0.0,0.00762]
[1778261236513,53.15,80006.09,0.0,-0.99994,0.0,0.00762]
[1778261236558,53.15,80006.09,0.0,-0.99994,0.0,0.00762]
[1778261236794,53.15,80006.09,0.0,-0.99994,0.0,0.00762]
[1778261236811,53.15,80006.09,0.0,-0.99994,0.0,0.00762]
[1778261236844,53.15,80007.66,0.0,-0.99994,0.0,0.00764]
[1778261237372,53.15,80007.66,0.0,-0.99994,0.0,0.00764]
[1778261237528,53.15,80013.79,0.0,-0.99994,0.0,0.00775]
[1778261238523,53.15,80020.5,0.0,-0.99994,0.0,0.00786]
[1778261239526,53.15,80028.37,0.0,-0.99994,0.0,0.008]
[1778261241284,53.15,80028.37,0.0,-0.99994,0.0,0.008]
[1778261240533,53.15,80028.1,0.0,-0.99994,0.0,0.008]
[1778261241540,53.15,80016.81,0.0,-0.99994,0.0,0.0078]
[1778261242547,53.15,80011.15,0.0,-0.99994,0.0,0.0077]
[1778261243554,53.15,80009.33,0.0,-0.99994,0.0,0.00767]
[1778261245568,53.15,80014.63,0.0,-0.99994,0.0,0.00776]
[1778261246575,53.15,80019.1,0.0,-0.99994,0.0,0.00784]
[1778261247582,53.15,80017.96,0.0,-0.99994,0.0,0.00782]
[1778261249596,53.15,80019.14,0.0,-0.99994,0.0,0.00784]
[1778261250603,53.15,80030.06,0.0,-0.99994,0.0,0.00803]
[1778261251610,53.15,80033.14,0.0,-0.99994,0.0,0.00802]
[1778261252600,53.15,80033.14,0.0,-0.99994,0.0,0.00802]
[1778261252662,53.15,80013.99,0.0,-0.99994,0.0,0.00768]
[1778261253631,53.15,79996.55,0.0,-0.99994,0.0,0.00739]
[1778261254638,53.15,79983.13,0.0,-0.99995,0.0,0.00717]
[1778261255645,53.15,79982.51,0.0,-0.99995,0.0,0.00716]
[1778261256566,53.15,79982.51,0.0,-0.99995,0.0,0.00716]
[1778261256652,53.15,79982.59,0.0,-0.99995,0.0,0.00716]
[1778261257659,53.15,79980.21,0.0,-0.99995,0.0,0.00712]
[1778261258666,53.15,79981.48,0.0,-0.99995,0.0,0.00714]
[1778261261690,53.15,79979.57,0.0,-0.99995,0.0,0.00711]
[1778261262698,53.15,79981.04,0.0,-0.99995,0.0,0.00713]
[1778261267957,53.15,79980.39,0.0,-0.99995,0.0,0.00712]
[1778261272785,53.15,79979.91,0.0,-0.99995,0.0,0.00712]
[1778261272808,53.15,79979.91,0.0,-0.99995,0.0,0.00712]
[1778261272886,53.15,79980.29,0.0,-0.99995,0.0,0.00712]
[1778261273775,53.15,79978.69,0.0,-0.99995,0.0,0.0071]
[1778261275271,53.15,79978.69,0.0,-0.99995,0.0,0.0071]
[1778261275308,53.15,79978.69,0.0,-0.99995,0.0,0.0071]
[1778261274782,53.15,79969.41,0.0,-0.99995,0.0,0.00695]
[1778261275789,53.15,79965.82,0.0,-0.99995,0.0,0.00689]
[1778261276796,53.15,79964.22,0.0,-0.99995,0.0,0.00687]
[1778261277803,53.15,79961.61,0.0,-0.99995,0.0,0.00683]
[1778261278810,53.15,79952.58,0.0,-0.99995,0.0,0.00669]
[1778261279817,53.15,79944.84,0.0,-0.99995,0.0,0.00657]
[1778261280824,53.15,79942.75,0.0,-0.99995,0.0,0.00654]
[1778261283421,53.15,79941.71,0.0,-0.99995,0.0,0.00653]
[1778261283558,53.15,79941.71,0.0,-0.99995,0.0,0.00653]
[1778261283967,53.15,79941.71,0.0,-0.99995,0.0,0.00653]
[1778261284059,53.15,79941.71,0.0,-0.99995,0.0,0.00653]
[1778261284160,53.15,79940.94,0.0,-0.99995,0.0,0.00652]
[1778261286866,53.15,79938.73,0.0,-0.99995,0.0,0.00648]
[1778261288636,53.15,79937.98,0.0,-0.99995,0.0,0.00647]
[1778261288808,53.15,79937.98,0.0,-0.99995,0.0,0.00647]
[1778261288914,53.15,79937.98,0.0,-0.99995,0.0,0.00647]
[1778261289066,53.15,79937.98,0.0,-0.99995,0.0,0.00647]
[1778261289167,53.15,79936.64,0.0,-0.99995,0.0,0.00645]
[1778261291901,53.15,79935.19,0.0,-0.99995,0.0,0.00643]
[1778261294922,53.15,79936.66,0.0,-0.99995,0.0,0.00645]
[1778261296064,53.15,79936.66,0.0,-0.99995,0.0,0.00645]
[1778261296309,53.15,79936.66,0.0,-0.99995,0.0,0.00645]
[1778261296249,53.15,79938.31,0.0,-0.99995,0.0,0.00648]
[1778261296457,53.15,79938.31,0.0,-0.99995,0.0,0.00648]
[1778261296558,53.15,79938.31,0.0,-0.99995,0.0,0.00648]
[1778261296936,53.15,79939.24,0.0,-0.99995,0.0,0.00649]
[1778261298718,53.15,79940.04,0.0,-0.99995,0.0,0.0065]
[1778261298810,53.15,79940.04,0.0,-0.99995,0.0,0.0065]
[1778261298950,53.15,79943.12,0.0,-0.99995,0.0,0.00655]
[1778261299957,53.15,79947.18,0.0,-0.99995,0.0,0.00661]
[1778261300446,53.15,79947.18,0.0,-0.99995,0.0,0.00661]
[1778261300560,53.15,79947.18,0.0,-0.99995,0.0,0.00661]
[1778261300966,53.15,79951.81,0.0,-0.99995,0.0,0.00668]
[1778261301972,53.15,79952.9,0.0,-0.99995,0.0,0.00669]
[1778261304136,53.15,79952.57,0.0,-0.99995,0.0,0.00669]
[1778261304308,53.15,79952.57,0.0,-0.99995,0.0,0.00669]
[1778261304237,53.15,79954.57,0.0,-0.99995,0.0,0.00672]
[1778261304993,53.15,79956.11,0.0,-0.99995,0.0,0.00674]
[1778261307007,53.15,79957.63,0.0,-0.99995,0.0,0.00677]
[1778261308836,53.15,79958.39,0.0,-0.99995,0.0,0.00678]
[1778261309063,53.15,79958.39,0.0,-0.99995,0.0,0.00678]
[1778261309126,53.15,79958.46,0.0,-0.99995,0.0,0.00678]
[1778261310918,53.15,79958.32,0.0,-0.99995,0.0,0.00678]
[1778261311059,53.15,79958.32,0.0,-0.99995,0.0,0.00678]
[1778261311068,53.15,79958.96,0.0,-0.99995,0.0,0.00672]
[1778261315033,53.15,79958.99,0.0,-0.99995,0.0,0.00672]
[1778261315058,53.15,79958.99,0.0,-0.99995,0.0,0.00672]
[1778261315354,53.15,79958.99,0.0,-0.99995,0.0,0.00672]
[1778261315070,53.15,79961.41,0.0,-0.99995,0.0,0.00676]
[1778261315560,53.15,79961.41,0.0,-0.99995,0.0,0.00676]
[1778261316077,53.15,79969.82,0.0,-0.99995,0.0,0.00689]
[1778261318091,53.15,79970.86,0.0,-0.99995,0.0,0.00691]
[1778261320507,53.15,79970.97,0.0,-0.99995,0.0,0.00691]
[1778261320558,53.15,79970.97,0.0,-0.99995,0.0,0.00691]
[1778261321343,53.15,79970.97,0.0,-0.99995,0.0,0.00691]
[1778261321558,53.15,79970.27,0.0,-0.99995,0.0,0.0069]
[1778261322119,53.15,79970.9,0.0,-0.99995,0.0,0.00691]
[1778261325140,53.15,79970.17,0.0,-0.99995,0.0,0.0069]
[1778261328161,53.15,79967.72,0.0,-0.99995,0.0,0.00686]
[1778261328984,53.15,79967.72,0.0,-0.99995,0.0,0.00686]
[1778261329059,53.15,79967.72,0.0,-0.99995,0.0,0.00686]
[1778261329168,53.15,79965.63,0.0,-0.99995,0.0,0.00683]
[1778261330175,53.15,79971.66,0.0,-0.99995,0.0,0.00692]
[1778261333196,53.15,79970.78,0.0,-0.99995,0.0,0.00691]
[1778261333421,53.15,79970.78,0.0,-0.99995,0.0,0.00691]
[1778261333558,53.15,79970.78,0.0,-0.99995,0.0,0.00691]
[1778261334203,53.15,79968.02,0.0,-0.99995,0.0,0.00686]
[1778261339238,53.15,79967.79,0.0,-0.99995,0.0,0.00686]
[1778261342259,53.15,79968.91,0.0,-0.99995,0.0,0.00688]
[1778261347304,53.15,79969.47,0.0,-0.99995,0.0,0.00689]
[1778261347294,53.15,79970.4,0.0,-0.99995,0.0,0.0069]
[1778261347865,53.15,79970.4,0.0,-0.99995,0.0,0.0069]
[1778261348061,53.15,79970.4,0.0,-0.99995,0.0,0.0069]
[1778261348301,53.15,79972.84,0.0,-0.99995,0.0,0.00694]
[1778261350561,53.15,79972.53,0.0,-0.99995,0.0,0.00693]
[1778261351322,53.15,79972.52,0.0,-0.99995,0.0,0.00693]
[1778261353336,53.15,79977.65,0.0,-0.99995,0.0,0.00701]
[1778261353574,53.15,79977.65,0.0,-0.99995,0.0,0.00701]
[1778261353811,53.15,79977.65,0.0,-0.99995,0.0,0.00701]
[1778261354343,53.15,79980.25,0.0,-0.99995,0.0,0.00706]
[1778261359379,53.15,79979.12,0.0,-0.99995,0.0,0.00704]
[1778261359693,53.15,79979.12,0.0,-0.99995,0.0,0.00704]
[1778261359808,53.15,79979.12,0.0,-0.99995,0.0,0.00704]
[1778261363916,53.15,79978.78,0.0,-0.99995,0.0,0.00703]
[1778261364059,53.15,79978.78,0.0,-0.99995,0.0,0.00703]
[1778261364413,53.15,79979.14,0.0,-0.99995,0.0,0.00704]
[1778261368558,53.15,79978.82,0.0,-0.99995,0.0,0.00703]
[1778261369448,53.15,79982.46,0.0,-0.99995,0.0,0.00709]
[1778261370562,53.15,79982.46,0.0,-0.99995,0.0,0.00709]
[1778261370663,53.15,79984.18,0.0,-0.99995,0.0,0.00712]
[1778261371462,53.15,79986.18,0.0,-0.99995,0.0,0.00708]
[1778261372469,53.15,79992.87,0.0,-0.99995,0.0,0.00719]
[1778261373476,53.15,79994.59,0.0,-0.99995,0.0,0.00722]
[1778261375490,53.15,79992.62,0.0,-0.99995,0.0,0.00719]
[1778261376497,53.15,79990.76,0.0,-0.99995,0.0,0.00716]
[1778261382008,53.15,79991.1,0.0,-0.99995,0.0,0.00716]
[1778261382058,53.15,79991.1,0.0,-0.99995,0.0,0.00716]
[1778261382294,53.15,79991.1,0.0,-0.99995,0.0,0.00716]
[1778261382309,53.15,79991.1,0.0,-0.99995,0.0,0.00716]
[1778261382396,53.15,79989.94,0.0,-0.99995,0.0,0.00714]
[1778261387574,53.15,79989.88,0.0,-0.99995,0.0,0.00714]
[1778261392145,53.15,79989.28,0.0,-0.99995,0.0,0.00713]
[1778261392309,53.15,79989.28,0.0,-0.99995,0.0,0.00713]
[1778261397644,53.15,79991.17,0.0,-0.99995,0.0,0.00716]
[1778261399231,53.15,79991.17,0.0,-0.99995,0.0,0.00716]
[1778261399309,53.15,79991.17,0.0,-0.99995,0.0,0.00716]
[1778261399397,53.15,79993.18,0.0,-0.99995,0.0,0.0072]
[1778261399532,53.15,79993.18,0.0,-0.99995,0.0,0.0072]
[1778261399558,53.15,79993.18,0.0,-0.99995,0.0,0.0072]
[1778261399658,53.15,79992.44,0.0,-0.99995,0.0,0.00718]
[1778261400665,53.15,79994.1,0.0,-0.99995,0.0,0.00721]
[1778261401672,53.15,79999.86,0.0,-0.99995,0.0,0.00731]
[1778261402679,53.15,80001.95,0.0,-0.99994,0.0,0.00734]
[1778261407089,53.15,80003.06,0.0,-0.99994,0.0,0.00736]
[1778261407308,53.15,80003.06,0.0,-0.99994,0.0,0.00736]
[1778261412750,53.15,80008.25,0.0,-0.99994,0.0,0.00744]
[1778261414194,53.15,80014.24,0.0,-0.99994,0.0,0.00755]
[1778261414771,53.15,80020.51,0.0,-0.99994,0.0,0.00765]
[1778261415778,53.15,80028.77,0.0,-0.99994,0.0,0.0078]
[1778261416785,53.15,80028.62,0.0,-0.99994,0.0,0.00779]
[1778261421821,53.15,80030.35,0.0,-0.99994,0.0,0.00782]
[1778261422828,53.15,80036.06,0.0,-0.99994,0.0,0.00792]
[1778261423835,53.15,80042.28,0.0,-0.99994,0.0,0.00803]
[1778261424842,53.15,80052.45,0.0,-0.99994,0.0,0.00822]
[1778261425852,53.15,80054.63,0.0,-0.99994,0.0,0.00826]
[1778261426856,53.15,80046.26,0.0,-0.99994,0.0,0.00811]
[1778261427863,53.15,80039.41,0.0,-0.99994,0.0,0.00798]
[1778261428870,53.15,80034.48,0.0,-0.99994,0.0,0.0079]
[1778261430884,53.15,80031.4,0.0,-0.99994,0.0,0.00784]
[1778261431891,53.15,80031.33,0.0,-0.99994,0.0,0.00777]
[1778261433669,53.15,80031.46,0.0,-0.99994,0.0,0.00777]
[1778261433810,53.15,80031.46,0.0,-0.99994,0.0,0.00777]
[1778261434513,53.15,80031.07,0.0,-0.99994,0.0,0.00776]
[1778261434566,53.15,80031.07,0.0,-0.99994,0.0,0.00776]
[1778261434912,53.15,80032.1,0.0,-0.99994,0.0,0.00778]
[1778261435919,53.15,80034.19,0.0,-0.99994,0.0,0.00782]
[1778261436926,53.15,80038.61,0.0,-0.99994,0.0,0.0079]
[1778261437933,53.15,80042.96,0.0,-0.99994,0.0,0.00797]
[1778261438940,53.15,80045.17,0.0,-0.99994,0.0,0.00801]
[1778261439947,53.15,80049.35,0.0,-0.99994,0.0,0.00809]
[1778261440954,53.15,80054.89,0.0,-0.99994,0.0,0.00819]
[1778261441961,53.15,80060.88,0.0,-0.99994,0.0,0.0083]
[1778261442968,53.15,80066.65,0.0,-0.99994,0.0,0.00841]
[1778261443975,53.15,80068.35,0.0,-0.99994,0.0,0.00844]
[1778261445775,53.15,80069.63,0.0,-0.99994,0.0,0.00846]
[1778261446002,53.15,80089.23,0.0,-0.99993,0.0,0.00884]
[1778261447013,53.15,80093.51,0.0,-0.99993,0.0,0.00892]
[1778261448019,53.15,80113.71,0.0,-0.99993,0.0,0.00933]
[1778261449028,53.15,80113.71,0.0,-0.99993,0.0,0.00933]
[1778261449107,53.15,80134.08,0.0,-0.99993,0.0,0.00976]
[1778261450030,53.15,80139.78,0.0,-0.99992,0.0,0.00988]
[1778261451037,53.15,80144.24,0.0,-0.99992,0.0,0.00998]
[1778261453052,53.15,80140.13,0.0,-0.99992,0.0,0.00989]
[1778261454058,53.15,80143.53,0.0,-0.99992,0.0,0.00997]
[1778261455072,53.15,80138.83,0.0,-0.99992,0.0,0.00986]
[1778261456074,53.15,80129.14,0.0,-0.99993,0.0,0.00965]
[1778261457081,53.15,80125.93,0.0,-0.99993,0.0,0.00959]
[1778261459095,53.15,80134.26,0.0,-0.99993,0.0,0.00976]
[1778261460102,53.15,80137.11,0.0,-0.99993,0.0,0.00983]
[1778261461109,53.15,80143.15,0.0,-0.99992,0.0,0.00996]
[1778261462116,53.15,80151.67,0.0,-0.99992,0.0,0.01015]
[1778261463123,53.15,80154.68,0.0,-0.99992,0.0,0.01021]
[1778261464139,53.15,80186.41,0.0,-0.99992,0.0,0.01095]
[1778261465146,53.15,80211.01,0.0,-0.99991,0.0,0.01155]
[1778261466153,53.15,80206.26,0.0,-0.99991,0.0,0.01143]
[1778261467160,53.15,80203.96,0.0,-0.99991,0.0,0.01137]
[1778261468167,53.15,80202.13,0.0,-0.99991,0.0,0.01133]
[1778261469812,53.15,80203.72,0.0,-0.99991,0.0,0.01137]
[1778261470181,53.15,80209.09,0.0,-0.99991,0.0,0.0115]
[1778261471199,53.15,80205.09,0.0,-0.99991,0.0,0.0114]
[1778261471810,53.15,80205.09,0.0,-0.99991,0.0,0.0114]
[1778261472199,53.15,80185.22,0.0,-0.99992,0.0,0.01092]
[1778261473206,53.15,80177.02,0.0,-0.99992,0.0,0.01073]
[1778261473811,53.15,80177.02,0.0,-0.99992,0.0,0.01073]
[1778261474213,53.15,80174.07,0.0,-0.99992,0.0,0.01066]
[1778261475222,53.15,80162.46,0.0,-0.99992,0.0,0.01039]
[1778261476227,53.15,80158.24,0.0,-0.99992,0.0,0.01029]
[1778261477234,53.15,80156.57,0.0,-0.99992,0.0,0.01026]
[1778261477810,53.15,80156.57,0.0,-0.99992,0.0,0.01026]
[1778261478241,53.15,80167.09,0.0,-0.99992,0.0,0.01049]
[1778261479248,53.15,80170.98,0.0,-0.99992,0.0,0.01058]
[1778261483289,53.15,80173.2,0.0,-0.99992,0.0,0.01064]
[1778261485303,53.15,80168.68,0.0,-0.99992,0.0,0.01053]
[1778261486310,53.15,80160.87,0.0,-0.99992,0.0,0.01035]
[1778261487317,53.15,80164.88,0.0,-0.99992,0.0,0.01044]
[1778261488324,53.15,80169.5,0.0,-0.99992,0.0,0.01055]
[1778261490338,53.15,80165.17,0.0,-0.99992,0.0,0.01045]
[1778261491345,53.15,80157.31,0.0,-0.99992,0.0,0.01018]
[1778261493368,53.15,80161.81,0.0,-0.99992,0.0,0.01028]
[1778261494375,53.15,80166.23,0.0,-0.99992,0.0,0.01038]
[1778261495382,53.15,80168.5,0.0,-0.99992,0.0,0.01043]
[1778261497402,53.15,80170.42,0.0,-0.99992,0.0,0.01048]
[1778261498410,53.15,80183.32,0.0,-0.99992,0.0,0.01078]
[1778261498752,53.15,80183.32,0.0,-0.99992,0.0,0.01078]
[1778261499417,53.15,80196.07,0.0,-0.99991,0.0,0.01108]
[1778261500432,53.15,80197.65,0.0,-0.99991,0.0,0.01112]
[1778261501434,53.15,80185.48,0.0,-0.99992,0.0,0.01083]
[1778261502746,53.15,80185.08,0.0,-0.99992,0.0,0.01082]
[1778261503448,53.15,80188.33,0.0,-0.99992,0.0,0.0109]
[1778261504455,53.15,80191.31,0.0,-0.99992,0.0,0.01097]
[1778261504812,53.15,80191.31,0.0,-0.99992,0.0,0.01097]
[1778261505462,53.15,80195.3,0.0,-0.99992,0.0,0.01106]
[1778261506469,53.15,80199.85,0.0,-0.99991,0.0,0.01118]
[1778261508483,53.15,80197.34,0.0,-0.99991,0.0,0.01111]
[1778261510497,53.15,80195.08,0.0,-0.99992,0.0,0.01106]
[1778261511504,53.15,80189.78,0.0,-0.99992,0.0,0.01093]
[1778261513315,53.15,80189.15,0.0,-0.99992,0.0,0.01092]
[1778261513566,53.15,80189.15,0.0,-0.99992,0.0,0.01092]
[1778261518553,53.15,80186.38,0.0,-0.99992,0.0,0.01085]
[1778261519843,53.15,80185.53,0.0,-0.99992,0.0,0.01083]
[1778261520716,53.15,80185.77,0.0,-0.99992,0.0,0.01084]
[1778261520809,53.15,80185.77,0.0,-0.99992,0.0,0.01084]
[1778261522581,53.15,80184.11,0.0,-0.99992,0.0,0.0108]
[1778261523588,53.15,80169.65,0.0,-0.99992,0.0,0.01046]
[1778261524595,53.15,80158.42,0.0,-0.99992,0.0,0.01021]
[1778261525602,53.15,80152.48,0.0,-0.99992,0.0,0.01007]
[1778261526609,53.15,80147.83,0.0,-0.99992,0.0,0.00997]
[1778261527616,53.15,80145.2,0.0,-0.99992,0.0,0.00991]
[1778261531644,53.15,80138.19,0.0,-0.99993,0.0,0.00976]
[1778261532651,53.15,80140.48,0.0,-0.99993,0.0,0.00981]
[1778261533658,53.15,80145.74,0.0,-0.99992,0.0,0.00993]
[1778261534665,53.15,80148.99,0.0,-0.99992,0.0,0.01]
[1778261535672,53.15,80154.66,0.0,-0.99992,0.0,0.01012]
[1778261536679,53.15,80159.23,0.0,-0.99992,0.0,0.01022]
[1778261537686,53.15,80162.75,0.0,-0.99992,0.0,0.0103]
[1778261538697,53.15,80165.99,0.0,-0.99992,0.0,0.01038]
[1778261539702,53.15,80170.47,0.0,-0.99992,0.0,0.01048]
[1778261541546,53.15,80170.47,0.0,-0.99992,0.0,0.01048]
[1778261541615,53.15,80177.06,0.0,-0.99992,0.0,0.01063]
[1778261541715,53.15,80173.61,0.0,-0.99992,0.0,0.01055]
[1778261542722,53.15,80176.3,0.0,-0.99992,0.0,0.01061]
[1778261545493,53.15,80177.32,0.0,-0.99992,0.0,0.01064]
[1778261545535,53.15,80176.13,0.0,-0.99992,0.0,0.01061]
[1778261545743,53.15,80170.73,0.0,-0.99992,0.0,0.01049]
[1778261547557,53.15,80170.73,0.0,-0.99992,0.0,0.01049]
[1778261547628,53.15,80167.32,0.0,-0.99992,0.0,0.01041]
[1778261547757,53.15,80164.8,0.0,-0.99992,0.0,0.01035]
[1778261548764,53.15,80161.63,0.0,-0.99992,0.0,0.01028]
[1778261551092,53.15,80160.92,0.0,-0.99992,0.0,0.01026]
[1778261551146,53.15,80162.23,0.0,-0.99992,0.0,0.0102]
[1778261552792,53.15,80154.54,0.0,-0.99992,0.0,0.01003]
[1778261553799,53.15,80148.36,0.0,-0.99992,0.0,0.00989]
[1778261555813,53.15,80146.25,0.0,-0.99992,0.0,0.00985]
[1778261559841,53.15,80144.14,0.0,-0.99993,0.0,0.0098]
[1778261560848,53.15,80141.84,0.0,-0.99993,0.0,0.00975]
[1778261562692,53.15,80141.84,0.0,-0.99993,0.0,0.00975]
[1778261561855,53.15,80138.99,0.0,-0.99993,0.0,0.00969]
[1778261562815,53.15,80138.99,0.0,-0.99993,0.0,0.00969]
[1778261563871,53.15,80142.81,0.0,-0.99993,0.0,0.00977]
[1778261565891,53.15,80149.47,0.0,-0.99992,0.0,0.00992]
[1778261567879,53.15,80149.14,0.0,-0.99992,0.0,0.00991]
[1778261568075,53.15,80149.14,0.0,-0.99992,0.0,0.00991]
[1778261570926,53.15,80146.14,0.0,-0.99992,0.0,0.00985]
[1778261571933,53.15,80151.18,0.0,-0.99992,0.0,0.00996]
[1778261572940,53.15,80154.58,0.0,-0.99992,0.0,0.01003]
[1778261574020,53.15,80154.58,0.0,-0.99992,0.0,0.01003]
[1778261574072,53.15,80154.58,0.0,-0.99992,0.0,0.01003]
[1778261578597,53.15,80156.17,0.0,-0.99992,0.0,0.01007]
[1778261578624,53.15,80159.06,0.0,-0.99992,0.0,0.01013]
[1778261578808,53.15,80159.06,0.0,-0.99992,0.0,0.01013]
[1778261579341,53.15,80159.06,0.0,-0.99992,0.0,0.01013]
[1778261579564,53.15,80159.06,0.0,-0.99992,0.0,0.01013]
[1778261579660,53.15,80159.62,0.0,-0.99992,0.0,0.01014]
[1778261580997,53.15,80165.95,0.0,-0.99992,0.0,0.01029]
[1778261582004,53.15,80174.18,0.0,-0.99992,0.0,0.01047]
[1778261583011,53.15,80178.09,0.0,-0.99992,0.0,0.01056]
[1778261585028,53.15,80182.22,0.0,-0.99992,0.0,0.01066]
[1778261588051,53.15,80187.08,0.0,-0.99992,0.0,0.01077]
[1778261590066,53.15,80191.42,0.0,-0.99992,0.0,0.01088]
[1778261591087,53.15,80194.55,0.0,-0.99992,0.0,0.01095]
[1778261592081,53.15,80209.25,0.0,-0.99991,0.0,0.01131]
[1778261593088,53.15,80217.76,0.0,-0.99991,0.0,0.01152]
[1778261594095,53.15,80220.05,0.0,-0.99991,0.0,0.01158]
[1778261596109,53.15,80214.57,0.0,-0.99991,0.0,0.01144]
[1778261597116,53.15,80211.29,0.0,-0.99991,0.0,0.01136]
[1778261598123,53.15,80216.16,0.0,-0.99991,0.0,0.01148]
[1778261602151,53.15,80220.63,0.0,-0.99991,0.0,0.01159]
[1778261604489,53.15,80220.5,0.0,-0.99991,0.0,0.01159]
[1778261604561,53.15,80220.5,0.0,-0.99991,0.0,0.01159]
[1778261606190,53.15,80216.39,0.0,-0.99991,0.0,0.01148]
[1778261607197,53.15,80214.28,0.0,-0.99991,0.0,0.01143]
[1778261608204,53.15,80218.11,0.0,-0.99991,0.0,0.01153]
[1778261609610,53.15,80218.11,0.0,-0.99991,0.0,0.01153]
[1778261609808,53.15,80216.94,0.0,-0.99991,0.0,0.0115]
[1778261611226,53.15,80221.95,0.0,-0.99991,0.0,0.01152]
[1778261613597,53.15,80221.9,0.0,-0.99991,0.0,0.01152]
[1778261613808,53.15,80221.68,0.0,-0.99991,0.0,0.01152]
[1778261613994,53.15,80221.68,0.0,-0.99991,0.0,0.01152]
[1778261614061,53.15,80221.68,0.0,-0.99991,0.0,0.01152]
[1778261614450,53.15,80221.07,0.0,-0.99991,0.0,0.0115]
[1778261616261,53.15,80215.95,0.0,-0.99991,0.0,0.01137]
[1778261620290,53.15,80212.17,0.0,-0.99991,0.0,0.01128]
[1778261621296,53.15,80200.46,0.0,-0.99992,0.0,0.011]
[1778261622303,53.15,80200.69,0.0,-0.99992,0.0,0.011]
[1778261623310,53.15,80212.77,0.0,-0.99991,0.0,0.0113]
[1778261624317,53.15,80217.2,0.0,-0.99991,0.0,0.0114]
[1778261626331,53.15,80212.36,0.0,-0.99991,0.0,0.01129]
[1778261627386,53.15,80212.36,0.0,-0.99991,0.0,0.01129]
[1778261627565,53.15,80212.36,0.0,-0.99991,0.0,0.01129]
[1778261627664,53.15,80210.68,0.0,-0.99991,0.0,0.01124]
[1778261628345,53.15,80207.38,0.0,-0.99991,0.0,0.01116]
[1778261629352,53.15,80204.79,0.0,-0.99991,0.0,0.0111]
[1778261634056,53.15,80204.24,0.0,-0.99991,0.0,0.01109]
[1778261634308,53.15,80204.24,0.0,-0.99991,0.0,0.01109]
[1778261636401,53.15,80201.33,0.0,-0.99992,0.0,0.01102]
[1778261637408,53.15,80196.68,0.0,-0.99992,0.0,0.0109]
[1778261638056,53.15,80196.68,0.0,-0.99992,0.0,0.0109]
[1778261638307,53.15,80196.68,0.0,-0.99992,0.0,0.0109]
[1778261639426,53.15,80194.06,0.0,-0.99992,0.0,0.01084]
[1778261640432,53.15,80180.27,0.0,-0.99992,0.0,0.01052]
[1778261641439,53.15,80177.2,0.0,-0.99992,0.0,0.01045]
[1778261642446,53.15,80178.95,0.0,-0.99992,0.0,0.01049]
[1778261645085,53.15,80177.65,0.0,-0.99992,0.0,0.01046]
[1778261645309,53.15,80177.65,0.0,-0.99992,0.0,0.01046]
[1778261646569,53.15,80176.52,0.0,-0.99992,0.0,0.01043]
[1778261646659,53.15,80176.28,0.0,-0.99992,0.0,0.01043]
[1778261646818,53.15,80176.28,0.0,-0.99992,0.0,0.01043]
[1778261648488,53.15,80170.48,0.0,-0.99992,0.0,0.0103]
[1778261649495,53.15,80166.82,0.0,-0.99992,0.0,0.01021]
[1778261650502,53.15,80163.86,0.0,-0.99992,0.0,0.01015]
[1778261652516,53.15,80169.69,0.0,-0.99992,0.0,0.01028]
[1778261653523,53.15,80173.58,0.0,-0.99992,0.0,0.01037]
[1778261653988,53.15,80173.58,0.0,-0.99992,0.0,0.01037]
[1778261654060,53.15,80173.58,0.0,-0.99992,0.0,0.01037]
[1778261656313,53.15,80175.92,0.0,-0.99992,0.0,0.01042]
[1778261656562,53.15,80175.92,0.0,-0.99992,0.0,0.01042]
[1778261657290,53.15,80176.51,0.0,-0.99992,0.0,0.01043]
[1778261657309,53.15,80176.51,0.0,-0.99992,0.0,0.01043]
[1778261657551,53.15,80175.53,0.0,-0.99992,0.0,0.01041]
[1778261659565,53.15,80172.25,0.0,-0.99992,0.0,0.01034]
[1778261660572,53.15,80170.47,0.0,-0.99992,0.0,0.0103]
[1778261661103,53.15,80170.47,0.0,-0.99992,0.0,0.0103]
[1778261661308,53.15,80170.47,0.0,-0.99992,0.0,0.0103]
[1778261661579,53.15,80168.38,0.0,-0.99992,0.0,0.01025]
[1778261662586,53.15,80171.74,0.0,-0.99992,0.0,0.01032]
[1778261665196,53.15,80170.29,0.0,-0.99992,0.0,0.01029]
[1778261665308,53.15,80170.29,0.0,-0.99992,0.0,0.01029]
[1778261665513,53.15,80170.29,0.0,-0.99992,0.0,0.01029]
[1778261665560,53.15,80170.29,0.0,-0.99992,0.0,0.01029]
[1778261665607,53.15,80167.89,0.0,-0.99992,0.0,0.01024]
[1778261667621,53.15,80165.66,0.0,-0.99992,0.0,0.01019]
[1778261668628,53.15,80163.74,0.0,-0.99992,0.0,0.01014]
[1778261668909,53.15,80163.74,0.0,-0.99992,0.0,0.01014]
[1778261669062,53.15,80163.74,0.0,-0.99992,0.0,0.01014]
[1778261669635,53.15,80165.53,0.0,-0.99992,0.0,0.01018]
[1778261670642,53.15,80171.35,0.0,-0.99992,0.0,0.01032]
[1778261671650,53.15,80181.99,0.0,-0.99992,0.0,0.01047]
[1778261672657,53.15,80187.11,0.0,-0.99992,0.0,0.01058]
[1778261673244,53.15,80187.11,0.0,-0.99992,0.0,0.01058]
[1778261673309,53.15,80187.11,0.0,-0.99992,0.0,0.01058]
[1778261673664,53.15,80188.2,0.0,-0.99992,0.0,0.01061]
[1778261676060,53.15,80187.3,0.0,-0.99992,0.0,0.01059]
[1778261676311,53.15,80187.3,0.0,-0.99992,0.0,0.01059]
[1778261676685,53.15,80189.58,0.0,-0.99992,0.0,0.01064]
[1778261677692,53.15,80192.42,0.0,-0.99992,0.0,0.01071]
[1778261678699,53.15,80194.44,0.0,-0.99992,0.0,0.01076]
[1778261679277,53.15,80194.44,0.0,-0.99992,0.0,0.01076]
[1778261679308,53.15,80194.44,0.0,-0.99992,0.0,0.01076]
[1778261681720,53.15,80206.77,0.0,-0.99992,0.0,0.01105]
[1778261682729,53.15,80211.64,0.0,-0.99991,0.0,0.01117]
[1778261684742,53.15,80213.9,0.0,-0.99991,0.0,0.01122]
[1778261685452,53.15,80213.9,0.0,-0.99991,0.0,0.01122]
[1778261685562,53.15,80213.9,0.0,-0.99991,0.0,0.01122]
[1778261687038,53.15,80214.34,0.0,-0.99991,0.0,0.01123]
[1778261687059,53.15,80214.34,0.0,-0.99991,0.0,0.01123]
[1778261687763,53.15,80214.63,0.0,-0.99991,0.0,0.01124]
[1778261688770,53.15,80212.57,0.0,-0.99991,0.0,0.01119]
[1778261691791,53.15,80214.83,0.0,-0.99991,0.0,0.01125]
[1778261693805,53.15,80218.57,0.0,-0.99991,0.0,0.01134]
[1778261693927,53.15,80218.57,0.0,-0.99991,0.0,0.01134]
[1778261694062,53.15,80218.57,0.0,-0.99991,0.0,0.01134]
[1778261696826,53.15,80220.73,0.0,-0.99991,0.0,0.01139]
[1778261697833,53.15,80227.73,0.0,-0.99991,0.0,0.01157]
[1778261698840,53.15,80230.87,0.0,-0.99991,0.0,0.01165]
[1778261699834,53.15,80230.87,0.0,-0.99991,0.0,0.01165]
[1778261699847,53.15,80233.16,0.0,-0.99991,0.0,0.01171]
[1778261700059,53.15,80233.16,0.0,-0.99991,0.0,0.01171]
[1778261700854,53.15,80236.32,0.0,-0.99991,0.0,0.01179]
[1778261701861,53.15,80229.46,0.0,-0.99991,0.0,0.01161]
[1778261702871,53.15,80223.87,0.0,-0.99991,0.0,0.01147]
[1778261704443,53.15,80223.87,0.0,-0.99991,0.0,0.01147]
[1778261704566,53.15,80223.87,0.0,-0.99991,0.0,0.01147]
[1778261704599,53.15,80219.82,0.0,-0.99991,0.0,0.01137]
[1778261705792,53.15,80214.54,0.0,-0.99991,0.0,0.01124]
[1778261706830,53.15,80214.54,0.0,-0.99991,0.0,0.01124]
[1778261705891,53.15,80211.78,0.0,-0.99991,0.0,0.01117]
[1778261707070,53.15,80211.78,0.0,-0.99991,0.0,0.01117]
[1778261707126,53.15,80209.99,0.0,-0.99991,0.0,0.01113]
[1778261708650,53.15,80209.99,0.0,-0.99991,0.0,0.01113]
[1778261708810,53.15,80209.99,0.0,-0.99991,0.0,0.01113]
[1778261708751,53.15,80211.08,0.0,-0.99991,0.0,0.01116]
[1778261710830,53.15,80212.07,0.0,-0.99991,0.0,0.01118]
[1778261711058,53.15,80212.39,0.0,-0.99991,0.0,0.01119]
[1778261711066,53.15,80208.41,0.0,-0.99991,0.0,0.01109]
[1778261714763,53.15,80207.34,0.0,-0.99991,0.0,0.01106]
[1778261714808,53.15,80207.34,0.0,-0.99991,0.0,0.01106]
[1778261714848,53.15,80205.74,0.0,-0.99992,0.0,0.01103]
[1778261715914,53.15,80204.48,0.0,-0.99992,0.0,0.011]
[1778261716060,53.15,80204.48,0.0,-0.99992,0.0,0.011]
[1778261716072,53.15,80202.42,0.0,-0.99992,0.0,0.01095]
[1778261717975,53.15,80197.1,0.0,-0.99992,0.0,0.01082]
[1778261718982,53.15,80193.05,0.0,-0.99992,0.0,0.01072]
[1778261720528,53.15,80193.05,0.0,-0.99992,0.0,0.01072]
[1778261720565,53.15,80193.05,0.0,-0.99992,0.0,0.01072]
[1778261720629,53.15,80190.79,0.0,-0.99992,0.0,0.01067]
[1778261723438,53.15,80189.91,0.0,-0.99992,0.0,0.01065]
[1778261723563,53.15,80189.91,0.0,-0.99992,0.0,0.01065]
[1778261723664,53.15,80191.53,0.0,-0.99992,0.0,0.01069]
[1778261725025,53.15,80193.72,0.0,-0.99992,0.0,0.01074]
[1778261726007,53.15,80193.72,0.0,-0.99992,0.0,0.01074]
[1778261726060,53.15,80193.72,0.0,-0.99992,0.0,0.01074]
[1778261726160,53.15,80196.49,0.0,-0.99992,0.0,0.0108]
[1778261731121,53.15,80197.69,0.0,-0.99992,0.0,0.01083]
[1778261731308,53.15,80197.69,0.0,-0.99992,0.0,0.01083]
[1778261731409,53.15,80201.08,0.0,-0.99992,0.0,0.01082]
[1778261732171,53.15,80201.08,0.0,-0.99992,0.0,0.01082]
[1778261732310,53.15,80201.08,0.0,-0.99992,0.0,0.01082]
[1778261732411,53.15,80201.18,0.0,-0.99992,0.0,0.01082]
[1778261735101,53.15,80203.0,0.0,-0.99992,0.0,0.01086]
[1778261736970,53.15,80203.91,0.0,-0.99992,0.0,0.01089]
[1778261737060,53.15,80203.91,0.0,-0.99992,0.0,0.01089]
[1778261739129,53.15,80206.83,0.0,-0.99992,0.0,0.01096]
[1778261740136,53.15,80208.58,0.0,-0.99992,0.0,0.011]
[1778261741399,53.15,80208.58,0.0,-0.99992,0.0,0.011]
[1778261741560,53.15,80208.58,0.0,-0.99992,0.0,0.011]
[1778261741954,53.15,80209.49,0.0,-0.99992,0.0,0.01102]
[1778261742061,53.15,80209.49,0.0,-0.99992,0.0,0.01102]
[1778261742150,53.15,80210.36,0.0,-0.99992,0.0,0.01104]
[1778261745336,53.15,80208.82,0.0,-0.99992,0.0,0.011]
[1778261745558,53.15,80208.82,0.0,-0.99992,0.0,0.011]
[1778261746178,53.15,80202.87,0.0,-0.99992,0.0,0.01086]
[1778261749717,53.15,80203.16,0.0,-0.99992,0.0,0.01087]
[1778261749811,53.15,80203.16,0.0,-0.99992,0.0,0.01087]
[1778261750423,53.15,80202.23,0.0,-0.99992,0.0,0.01085]
[1778261750562,53.15,80202.23,0.0,-0.99992,0.0,0.01085]
[1778261750662,53.15,80200.54,0.0,-0.99992,0.0,0.01081]
[1778261752603,53.15,80199.48,0.0,-0.99992,0.0,0.01078]
[1778261752809,53.15,80199.48,0.0,-0.99992,0.0,0.01078]
[1778261753227,53.15,80204.36,0.0,-0.99992,0.0,0.0109]
[1778261754234,53.15,80207.06,0.0,-0.99992,0.0,0.01096]
[1778261757255,53.15,80208.95,0.0,-0.99992,0.0,0.01101]
[1778261758816,53.15,80208.95,0.0,-0.99992,0.0,0.01101]
[1778261759269,53.15,80213.75,0.0,-0.99991,0.0,0.01112]
[1778261760276,53.15,80219.62,0.0,-0.99991,0.0,0.01127]
[1778261761283,53.15,80231.19,0.0,-0.99991,0.0,0.01155]
[1778261762691,53.15,80231.19,0.0,-0.99991,0.0,0.01155]
[1778261762694,53.15,80243.52,0.0,-0.99991,0.0,0.01187]
[1778261763299,53.15,80248.2,0.0,-0.99991,0.0,0.01199]
[1778261767325,53.15,80250.71,0.0,-0.99991,0.0,0.01206]
[1778261768332,53.15,80253.86,0.0,-0.99991,0.0,0.01214]
[1778261769339,53.15,80250.59,0.0,-0.99991,0.0,0.01205]
[1778261770346,53.15,80245.16,0.0,-0.99991,0.0,0.01191]
[1778261771353,53.15,80242.74,0.0,-0.99991,0.0,0.01185]
[1778261772251,53.15,80242.74,0.0,-0.99991,0.0,0.01185]
[1778261772308,53.15,80242.74,0.0,-0.99991,0.0,0.01185]
[1778261772360,53.15,80235.49,0.0,-0.99991,0.0,0.01166]
[1778261773371,53.15,80225.91,0.0,-0.99991,0.0,0.01142]
[1778261774379,53.15,80206.64,0.0,-0.99992,0.0,0.01095]
[1778261775386,53.15,80196.4,0.0,-0.99992,0.0,0.01071]
[1778261776393,53.15,80193.67,0.0,-0.99992,0.0,0.01064]
[1778261778407,53.15,80191.71,0.0,-0.99992,0.0,0.0106]
[1778261781434,53.15,80189.38,0.0,-0.99992,0.0,0.01054]
[1778261783091,53.15,80189.72,0.0,-0.99992,0.0,0.01055]
[1778261783308,53.15,80189.72,0.0,-0.99992,0.0,0.01055]
[1778261784454,53.15,80186.9,0.0,-0.99992,0.0,0.01049]
[1778261785467,53.15,80178.5,0.0,-0.99992,0.0,0.01029]
[1778261786474,53.15,80167.3,0.0,-0.99992,0.0,0.01004]
[1778261787748,53.15,80167.3,0.0,-0.99992,0.0,0.01004]
[1778261787809,53.15,80167.3,0.0,-0.99992,0.0,0.01004]
[1778261787906,53.15,80161.74,0.0,-0.99992,0.0,0.00992]
[1778261789495,53.15,80156.63,0.0,-0.99993,0.0,0.00981]
[1778261790517,53.15,80158.91,0.0,-0.99992,0.0,0.00986]
[1778261791513,53.15,80173.57,0.0,-0.99992,0.0,0.01009]
[1778261792645,53.15,80173.57,0.0,-0.99992,0.0,0.01009]
[1778261792692,53.15,80182.2,0.0,-0.99992,0.0,0.01029]
[1778261793526,53.15,80182.05,0.0,-0.99992,0.0,0.01028]
[1778261794508,53.15,80182.05,0.0,-0.99992,0.0,0.01028]
[1778261794930,53.15,80182.05,0.0,-0.99992,0.0,0.01028]
[1778261794944,53.15,80181.94,0.0,-0.99992,0.0,0.01028]
[1778261795065,53.15,80181.94,0.0,-0.99992,0.0,0.01028]
[1778261800650,53.15,80183.42,0.0,-0.99992,0.0,0.01031]
[1778261800808,53.15,80183.42,0.0,-0.99992,0.0,0.01031]
[1778261800899,53.15,80177.9,0.0,-0.99992,0.0,0.01019]
[1778261801582,53.15,80175.64,0.0,-0.99992,0.0,0.01014]
[1778261805811,53.15,80174.57,0.0,-0.99992,0.0,0.01012]
[1778261805908,53.15,80170.56,0.0,-0.99992,0.0,0.01003]
[1778261806065,53.15,80170.56,0.0,-0.99992,0.0,0.01003]
[1778261806617,53.15,80167.05,0.0,-0.99992,0.0,0.00995]
[1778261807624,53.15,80163.74,0.0,-0.99992,0.0,0.00988]
[1778261809047,53.15,80164.51,0.0,-0.99992,0.0,0.00989]
[1778261809059,53.15,80164.51,0.0,-0.99992,0.0,0.00989]
[1778261809638,53.15,80166.33,0.0,-0.99992,0.0,0.00993]
[1778261810626,53.15,80166.33,0.0,-0.99992,0.0,0.00993]
[1778261810808,53.15,80166.33,0.0,-0.99992,0.0,0.00993]
[1778261813884,53.15,80167.59,0.0,-0.99992,0.0,0.00996]
[1778261813901,53.15,80168.35,0.0,-0.99992,0.0,0.00998]
[1778261814063,53.15,80168.35,0.0,-0.99992,0.0,0.00998]
[1778261815249,53.15,80168.72,0.0,-0.99992,0.0,0.00999]
[1778261815308,53.15,80168.72,0.0,-0.99992,0.0,0.00999]
[1778261815680,53.15,80166.42,0.0,-0.99992,0.0,0.00994]
[1778261816687,53.15,80159.88,0.0,-0.99993,0.0,0.00979]
[1778261818701,53.15,80159.09,0.0,-0.99993,0.0,0.00978]
[1778261819782,53.15,80159.09,0.0,-0.99993,0.0,0.00978]
[1778261819809,53.15,80159.09,0.0,-0.99993,0.0,0.00978]
[1778261822249,53.15,80159.08,0.0,-0.99993,0.0,0.00978]
[1778261822307,53.15,80159.08,0.0,-0.99993,0.0,0.00978]
[1778261822729,53.15,80165.81,0.0,-0.99992,0.0,0.00992]
[1778261823655,53.15,80165.81,0.0,-0.99992,0.0,0.00992]
[1778261823810,53.15,80165.81,0.0,-0.99992,0.0,0.00992]
[1778261823859,53.15,80170.61,0.0,-0.99992,0.0,0.01003]
[1778261824743,53.15,80173.66,0.0,-0.99992,0.0,0.0101]
[1778261825431,53.15,80173.66,0.0,-0.99992,0.0,0.0101]
[1778261825561,53.15,80173.66,0.0,-0.99992,0.0,0.0101]
[1778261826757,53.15,80176.35,0.0,-0.99992,0.0,0.01016]
[1778261827764,53.15,80173.58,0.0,-0.99992,0.0,0.01009]
[1778261828771,53.15,80170.59,0.0,-0.99992,0.0,0.01003]
[1778261829037,53.15,80170.59,0.0,-0.99992,0.0,0.01003]
[1778261829066,53.15,80170.59,0.0,-0.99992,0.0,0.01003]
[1778261829778,53.15,80163.0,0.0,-0.99992,0.0,0.00986]
[1778261830785,53.15,80159.38,0.0,-0.99993,0.0,0.00978]
[1778261831792,53.15,80148.64,0.0,-0.99993,0.0,0.00955]
[1778261832799,53.15,80144.74,0.0,-0.99993,0.0,0.00947]
[1778261833806,53.15,80143.97,0.0,-0.99993,0.0,0.00945]
[1778261836827,53.15,80140.34,0.0,-0.99993,0.0,0.00938]
[1778261839848,53.15,80133.83,0.0,-0.99993,0.0,0.00924]
[1778261840079,53.15,80133.83,0.0,-0.99993,0.0,0.00924]
[1778261840855,53.15,80130.11,0.0,-0.99993,0.0,0.00917]
[1778261841862,53.15,80133.76,0.0,-0.99993,0.0,0.00924]
[1778261842875,53.15,80122.2,0.0,-0.99993,0.0,0.00901]
[1778261843877,53.15,80112.26,0.0,-0.99993,0.0,0.00881]
[1778261844884,53.15,80103.03,0.0,-0.99993,0.0,0.00863]
[1778261845891,53.15,80102.25,0.0,-0.99993,0.0,0.00862]
[1778261846725,53.15,80102.25,0.0,-0.99993,0.0,0.00862]
[1778261846898,53.15,80105.54,0.0,-0.99993,0.0,0.00868]
[1778261847905,53.15,80111.85,0.0,-0.99993,0.0,0.0088]
[1778261848912,53.15,80117.87,0.0,-0.99993,0.0,0.00892]
[1778261850926,53.15,80120.15,0.0,-0.99993,0.0,0.00897]
[1778261851933,53.15,80120.85,0.0,-0.99993,0.0,0.0089]
[1778261852940,53.15,80118.92,0.0,-0.99993,0.0,0.00886]
[1778261853907,53.15,80118.92,0.0,-0.99993,0.0,0.00886]
[1778261853947,53.15,80119.81,0.0,-0.99993,0.0,0.00888]
[1778261854064,53.15,80119.81,0.0,-0.99993,0.0,0.00888]
[1778261854954,53.15,80122.0,0.0,-0.99993,0.0,0.00892]
[1778261855963,53.15,80123.64,0.0,-0.99993,0.0,0.00896]
[1778261858310,53.15,80124.6,0.0,-0.99993,0.0,0.00898]
[1778261858984,53.15,80120.67,0.0,-0.99993,0.0,0.0089]
[1778261859991,53.15,80116.36,0.0,-0.99993,0.0,0.00881]
[1778261860998,53.15,80118.04,0.0,-0.99993,0.0,0.00885]
[1778261862005,53.15,80114.91,0.0,-0.99993,0.0,0.00878]
[1778261863014,53.15,80112.53,0.0,-0.99993,0.0,0.00874]
[1778261864021,53.15,80110.33,0.0,-0.99993,0.0,0.00869]
[1778261865028,53.15,80102.01,0.0,-0.99994,0.0,0.00853]
[1778261866035,53.15,80100.94,0.0,-0.99994,0.0,0.00851]
[1778261868049,53.15,80105.6,0.0,-0.99993,0.0,0.0086]
[1778261869056,53.15,80102.96,0.0,-0.99994,0.0,0.00855]
[1778261869449,53.15,80102.96,0.0,-0.99994,0.0,0.00855]
[1778261869560,53.15,80102.96,0.0,-0.99994,0.0,0.00855]
[1778261870064,53.15,80109.0,0.0,-0.99993,0.0,0.00867]
[1778261871072,53.15,80112.27,0.0,-0.99993,0.0,0.00873]
[1778261872980,53.15,80112.27,0.0,-0.99993,0.0,0.00873]
[1778261873059,53.15,80112.27,0.0,-0.99993,0.0,0.00873]
[1778261878296,53.15,80113.0,0.0,-0.99993,0.0,0.00875]
[1778261878309,53.15,80113.0,0.0,-0.99993,0.0,0.00875]
[1778261878325,53.15,80112.97,0.0,-0.99993,0.0,0.00875]
[1778261879160,53.15,80112.97,0.0,-0.99993,0.0,0.00875]
[1778261879307,53.15,80112.97,0.0,-0.99993,0.0,0.00875]
[1778261882149,53.15,80111.25,0.0,-0.99993,0.0,0.00871]
[1778261883156,53.15,80113.24,0.0,-0.99993,0.0,0.00875]
[1778261884163,53.15,80119.78,0.0,-0.99993,0.0,0.00888]
[1778261885170,53.15,80122.39,0.0,-0.99993,0.0,0.00893]
[1778261886179,53.15,80120.23,0.0,-0.99993,0.0,0.00889]
[1778261887940,53.15,80120.23,0.0,-0.99993,0.0,0.00889]
[1778261888061,53.15,80120.23,0.0,-0.99993,0.0,0.00889]
[1778261888029,53.15,80114.25,0.0,-0.99993,0.0,0.00877]
[1778261888193,53.15,80111.56,0.0,-0.99993,0.0,0.00872]
[1778261890207,53.15,80105.21,0.0,-0.99993,0.0,0.0086]
[1778261891214,53.15,80102.18,0.0,-0.99994,0.0,0.00854]
[1778261892221,53.15,80098.04,0.0,-0.99994,0.0,0.00846]
[1778261893228,53.15,80092.53,0.0,-0.99994,0.0,0.00836]
[1778261894235,53.15,80090.36,0.0,-0.99994,0.0,0.00832]
[1778261895307,53.15,80090.36,0.0,-0.99994,0.0,0.00832]
[1778261895560,53.15,80090.36,0.0,-0.99994,0.0,0.00832]
[1778261897168,53.15,80090.82,0.0,-0.99994,0.0,0.00832]
[1778261898271,53.15,80085.88,0.0,-0.99994,0.0,0.00823]
[1778261899278,53.15,80071.54,0.0,-0.99994,0.0,0.00797]
[1778261900285,53.15,80070.8,0.0,-0.99994,0.0,0.00796]
[1778261901121,53.15,80070.8,0.0,-0.99994,0.0,0.00796]
[1778261901292,53.15,80073.87,0.0,-0.99994,0.0,0.00801]
[1778261902299,53.15,80075.51,0.0,-0.99994,0.0,0.00804]
[1778261904316,53.15,80083.32,0.0,-0.99994,0.0,0.00819]
[1778261906629,53.15,80084.01,0.0,-0.99994,0.0,0.0082]
[1778261906750,53.15,80088.38,0.0,-0.99994,0.0,0.00828]
[1778261907337,53.15,80092.16,0.0,-0.99994,0.0,0.00835]
[1778261908344,53.15,80094.8,0.0,-0.99994,0.0,0.0084]
[1778261910582,53.15,80095.89,0.0,-0.99994,0.0,0.00842]
[1778261910666,53.15,80097.89,0.0,-0.99994,0.0,0.00846]
[1778261911365,53.15,80098.35,0.0,-0.99994,0.0,0.00839]
[1778261913379,53.15,80091.84,0.0,-0.99994,0.0,0.00827]
[1778261914386,53.15,80085.03,0.0,-0.99994,0.0,0.00814]
[1778261915393,53.15,80082.89,0.0,-0.99994,0.0,0.0081]
[1778261916400,53.15,80088.69,0.0,-0.99994,0.0,0.00821]
[1778261917181,53.15,80088.69,0.0,-0.99994,0.0,0.00821]
[1778261917308,53.15,80088.69,0.0,-0.99994,0.0,0.00821]
[1778261917407,53.15,80090.27,0.0,-0.99994,0.0,0.00824]
[1778261918414,53.15,80092.1,0.0,-0.99994,0.0,0.00827]
[1778261919665,53.15,80092.1,0.0,-0.99994,0.0,0.00827]
[1778261919809,53.15,80092.1,0.0,-0.99994,0.0,0.00827]
[1778261919888,53.15,80093.39,0.0,-0.99994,0.0,0.0083]
[1778261920428,53.15,80095.0,0.0,-0.99994,0.0,0.00833]
[1778261921435,53.15,80097.55,0.0,-0.99994,0.0,0.00837]
[1778261922442,53.15,80099.08,0.0,-0.99994,0.0,0.0084]
[1778261924981,53.15,80097.81,0.0,-0.99994,0.0,0.00838]
[1778261925061,53.15,80097.81,0.0,-0.99994,0.0,0.00838]
[1778261930110,53.15,80098.01,0.0,-0.99994,0.0,0.00838]
[1778261929491,53.15,80094.92,0.0,-0.99994,0.0,0.00832]
[1778261930309,53.15,80094.92,0.0,-0.99994,0.0,0.00832]
[1778261931042,53.15,80094.92,0.0,-0.99994,0.0,0.00832]
[1778261931063,53.15,80094.92,0.0,-0.99994,0.0,0.00832]
[1778261930498,53.15,80094.91,0.0,-0.99994,0.0,0.00832]
[1778261932512,53.15,80090.77,0.0,-0.99994,0.0,0.00825]
[1778261935077,53.15,80089.49,0.0,-0.99994,0.0,0.00822]
[1778261935124,53.15,80086.64,0.0,-0.99994,0.0,0.00817]
[1778261935308,53.15,80086.64,0.0,-0.99994,0.0,0.00817]
[1778261935983,53.15,80086.64,0.0,-0.99994,0.0,0.00817]
[1778261936058,53.15,80086.64,0.0,-0.99994,0.0,0.00817]
[1778261938554,53.15,80089.6,0.0,-0.99994,0.0,0.00823]
[1778261940568,53.15,80094.5,0.0,-0.99994,0.0,0.00832]
[1778261941576,53.15,80099.22,0.0,-0.99994,0.0,0.0084]
[1778261942582,53.15,80103.01,0.0,-0.99994,0.0,0.00848]
[1778261943353,53.15,80103.01,0.0,-0.99994,0.0,0.00848]
[1778261943560,53.15,80103.01,0.0,-0.99994,0.0,0.00848]
[1778261943589,53.15,80102.17,0.0,-0.99994,0.0,0.00846]
[1778261944597,53.15,80104.44,0.0,-0.99994,0.0,0.0085]
[1778261945500,53.15,80104.44,0.0,-0.99994,0.0,0.0085]
[1778261945559,53.15,80104.44,0.0,-0.99994,0.0,0.0085]
[1778261945603,53.15,80106.92,0.0,-0.99994,0.0,0.00855]
[1778261949827,53.15,80107.98,0.0,-0.99993,0.0,0.00857]
[1778261950060,53.15,80107.98,0.0,-0.99993,0.0,0.00857]
[1778261950106,53.15,80108.18,0.0,-0.99993,0.0,0.00857]
[1778261951655,53.15,80106.59,0.0,-0.99994,0.0,0.00854]
[1778261952662,53.15,80108.9,0.0,-0.99993,0.0,0.00859]
[1778261954366,53.15,80107.48,0.0,-0.99993,0.0,0.00856]
[1778261954559,53.15,80107.48,0.0,-0.99993,0.0,0.00856]
[1778261955685,53.15,80112.07,0.0,-0.99993,0.0,0.00865]
[1778261956692,53.15,80113.86,0.0,-0.99993,0.0,0.00868]
[1778261957699,53.15,80117.17,0.0,-0.99993,0.0,0.00875]
[1778261960372,53.15,80117.26,0.0,-0.99993,0.0,0.00875]
[1778261960563,53.15,80117.26,0.0,-0.99993,0.0,0.00875]
[1778261960720,53.15,80118.72,0.0,-0.99993,0.0,0.00878]
[1778261961207,53.15,80118.72,0.0,-0.99993,0.0,0.00878]
[1778261961309,53.15,80118.72,0.0,-0.99993,0.0,0.00878]
[1778261966843,53.15,80119.17,0.0,-0.99993,0.0,0.00879]
[1778261967063,53.15,80119.17,0.0,-0.99993,0.0,0.00879]
[1778261967163,53.15,80119.79,0.0,-0.99993,0.0,0.0088]
[1778261968776,53.15,80116.43,0.0,-0.99993,0.0,0.00873]
[1778261969783,53.15,80114.79,0.0,-0.99993,0.0,0.0087]
[1778261970790,53.15,80108.87,0.0,-0.99993,0.0,0.00859]
[1778261972804,53.15,80101.28,0.0,-0.99994,0.0,0.00837]
[1778261973704,53.15,80101.28,0.0,-0.99994,0.0,0.00837]
[1778261973809,53.15,80101.28,0.0,-0.99994,0.0,0.00837]
[1778261974818,53.15,80091.85,0.0,-0.99994,0.0,0.00819]
[1778261975825,53.15,80088.1,0.0,-0.99994,0.0,0.00812]
[1778261977256,53.15,80087.15,0.0,-0.99994,0.0,0.00811]
[1778261977311,53.15,80087.15,0.0,-0.99994,0.0,0.00811]
[1778261977625,53.15,80087.15,0.0,-0.99994,0.0,0.00811]
[1778261977810,53.15,80087.15,0.0,-0.99994,0.0,0.00811]
[1778261977840,53.15,80086.35,0.0,-0.99994,0.0,0.00809]
[1778261979857,53.15,80097.48,0.0,-0.99994,0.0,0.0083]
[1778261980864,53.15,80107.2,0.0,-0.99994,0.0,0.00848]
[1778261981871,53.15,80107.77,0.0,-0.99994,0.0,0.00849]
[1778261982380,53.15,80107.77,0.0,-0.99994,0.0,0.00849]
[1778261983002,53.15,80107.52,0.0,-0.99994,0.0,0.00848]
[1778261983375,53.15,80107.52,0.0,-0.99994,0.0,0.00848]
[1778261984145,53.15,80107.52,0.0,-0.99994,0.0,0.00848]
[1778261984310,53.15,80106.37,0.0,-0.99994,0.0,0.00846]
[1778261984892,53.15,80104.42,0.0,-0.99994,0.0,0.00843]
[1778261986906,53.15,80107.67,0.0,-0.99994,0.0,0.00849]
[1778261987913,53.15,80109.64,0.0,-0.99994,0.0,0.00852]
[1778261989252,53.15,80110.49,0.0,-0.99994,0.0,0.00854]
[1778261989309,53.15,80110.49,0.0,-0.99994,0.0,0.00854]
[1778261990097,53.15,80110.49,0.0,-0.99994,0.0,0.00854]
[1778261990165,53.15,80110.53,0.0,-0.99994,0.0,0.00854]
[1778261990309,53.15,80110.53,0.0,-0.99994,0.0,0.00854]
[1778261991941,53.15,80114.28,0.0,-0.99993,0.0,0.00861]
[1778261992949,53.15,80116.8,0.0,-0.99993,0.0,0.00866]
[1778261993955,53.15,80123.58,0.0,-0.99993,0.0,0.00879]
[1778261995686,53.15,80122.76,0.0,-0.99993,0.0,0.00878]
[1778261995815,53.15,80122.76,0.0,-0.99993,0.0,0.00878]
[1778261995969,53.15,80123.12,0.0,-0.99993,0.0,0.00878]
[1778261996243,53.15,80123.12,0.0,-0.99993,0.0,0.00878]
[1778261996310,53.15,80123.12,0.0,-0.99993,0.0,0.00878]
[1778262001648,53.15,80124.11,0.0,-0.99993,0.0,0.0088]
[1778262001810,53.15,80124.11,0.0,-0.99993,0.0,0.0088]
[1778262002103,53.15,80124.11,0.0,-0.99993,0.0,0.0088]
[1778262002204,53.15,80124.15,0.0,-0.99993,0.0,0.0088]
[1778262002309,53.15,80124.15,0.0,-0.99993,0.0,0.0088]
[1778262003018,53.15,80127.66,0.0,-0.99993,0.0,0.00887]
[1778262004026,53.15,80131.13,0.0,-0.99993,0.0,0.00894]
[1778262005034,53.15,80132.62,0.0,-0.99993,0.0,0.00897]
[1778262006041,53.15,80138.3,0.0,-0.99993,0.0,0.00909]
[1778262008055,53.15,80135.66,0.0,-0.99993,0.0,0.00903]
[1778262009062,53.15,80130.25,0.0,-0.99993,0.0,0.00893]
[1778262011076,53.15,80123.39,0.0,-0.99993,0.0,0.00879]
[1778262012062,53.15,80123.39,0.0,-0.99993,0.0,0.00879]
[1778262012083,53.15,80123.4,0.0,-0.99993,0.0,0.00879]
[1778262012310,53.15,80123.4,0.0,-0.99993,0.0,0.00879]
[1778262013090,53.15,80125.45,0.0,-0.99993,0.0,0.00883]
[1778262014108,53.15,80125.45,0.0,-0.99993,0.0,0.00883]
[1778262014310,53.15,80125.82,0.0,-0.99993,0.0,0.00884]
[1778262015104,53.15,80121.67,0.0,-0.99993,0.0,0.00876]
[1778262016111,53.15,80118.62,0.0,-0.99993,0.0,0.0087]
[1778262016662,53.15,80118.62,0.0,-0.99993,0.0,0.0087]
[1778262016808,53.15,80118.62,0.0,-0.99993,0.0,0.0087]
[1778262016891,53.15,80118.62,0.0,-0.99993,0.0,0.0087]
[1778262017060,53.15,80118.62,0.0,-0.99993,0.0,0.0087]
[1778262017118,53.15,80120.71,0.0,-0.99993,0.0,0.00874]
[1778262020139,53.15,80118.33,0.0,-0.99993,0.0,0.00869]
[1778262020969,53.15,80118.33,0.0,-0.99993,0.0,0.00869]
[1778262021063,53.15,80118.33,0.0,-0.99993,0.0,0.00869]
[1778262022824,53.15,80117.27,0.0,-0.99993,0.0,0.00867]
[1778262023061,53.15,80117.27,0.0,-0.99993,0.0,0.00867]
[1778262023160,53.15,80120.72,0.0,-0.99993,0.0,0.00874]
[1778262024167,53.15,80122.16,0.0,-0.99993,0.0,0.00877]
[1778262025174,53.15,80124.28,0.0,-0.99993,0.0,0.00881]
[1778262026316,53.15,80125.59,0.0,-0.99993,0.0,0.00883]
[1778262026559,53.15,80125.59,0.0,-0.99993,0.0,0.00883]
[1778262029063,53.15,80125.44,0.0,-0.99993,0.0,0.00883]
[1778262029202,53.15,80120.65,0.0,-0.99993,0.0,0.00874]
[1778262031125,53.15,80119.96,0.0,-0.99993,0.0,0.00872]
[1778262031222,53.15,80123.99,0.0,-0.99993,0.0,0.00872]
[1778262031308,53.15,80123.99,0.0,-0.99993,0.0,0.00872]
[1778262031848,53.15,80123.99,0.0,-0.99993,0.0,0.00872]
[1778262032060,53.15,80123.99,0.0,-0.99993,0.0,0.00872]
[1778262032229,53.15,80127.51,0.0,-0.99993,0.0,0.00879]
[1778262033236,53.15,80129.38,0.0,-0.99993,0.0,0.00883]
[1778262035603,53.15,80129.28,0.0,-0.99993,0.0,0.00883]
[1778262035811,53.15,80129.28,0.0,-0.99993,0.0,0.00883]
[1778262035836,53.15,80127.73,0.0,-0.99993,0.0,0.00879]
[1778262041244,53.15,80128.27,0.0,-0.99993,0.0,0.00881]
[1778262041311,53.15,80128.91,0.0,-0.99993,0.0,0.00882]
[1778262041547,53.15,80128.91,0.0,-0.99993,0.0,0.00882]
[1778262041559,53.15,80128.91,0.0,-0.99993,0.0,0.00882]
[1778262041583,53.15,80129.87,0.0,-0.99993,0.0,0.00884]
[1778262045320,53.15,80126.06,0.0,-0.99993,0.0,0.00876]
[1778262050062,53.15,80126.37,0.0,-0.99993,0.0,0.00877]
[1778262050157,53.15,80126.41,0.0,-0.99993,0.0,0.00877]
[1778262050309,53.15,80126.41,0.0,-0.99993,0.0,0.00877]
[1778262051169,53.15,80126.41,0.0,-0.99993,0.0,0.00877]
[1778262051309,53.15,80126.85,0.0,-0.99993,0.0,0.00878]
[1778262053621,53.15,80125.27,0.0,-0.99993,0.0,0.00875]
[1778262053686,53.15,80125.27,0.0,-0.99993,0.0,0.00875]
[1778262053810,53.15,80125.27,0.0,-0.99993,0.0,0.00875]
[1778262053839,53.15,80123.2,0.0,-0.99993,0.0,0.00871]
[1778262055391,53.15,80124.99,0.0,-0.99993,0.0,0.00874]
[1778262057409,53.15,80122.65,0.0,-0.99993,0.0,0.0087]
[1778262058797,53.15,80122.65,0.0,-0.99993,0.0,0.0087]
[1778262058809,53.15,80122.65,0.0,-0.99993,0.0,0.0087]
[1778262058819,53.15,80117.94,0.0,-0.99993,0.0,0.0086]
[1778262059619,53.15,80117.94,0.0,-0.99993,0.0,0.0086]
[1778262059826,53.15,80117.94,0.0,-0.99993,0.0,0.0086]
[1778262060430,53.15,80120.18,0.0,-0.99993,0.0,0.00865]
[1778262061703,53.15,80120.18,0.0,-0.99993,0.0,0.00865]
[1778262061769,53.15,80120.18,0.0,-0.99993,0.0,0.00865]
[1778262061808,53.15,80120.18,0.0,-0.99993,0.0,0.00865]
[1778262061870,53.15,80121.56,0.0,-0.99993,0.0,0.00867]
[1778262062444,53.15,80123.91,0.0,-0.99993,0.0,0.00872]
[1778262063451,53.15,80126.49,0.0,-0.99993,0.0,0.00877]
[1778262065465,53.15,80124.45,0.0,-0.99993,0.0,0.00873]
[1778262066947,53.15,80124.45,0.0,-0.99993,0.0,0.00873]
[1778262067069,53.15,80124.45,0.0,-0.99993,0.0,0.00873]
[1778262067162,53.15,80122.62,0.0,-0.99993,0.0,0.0087]
[1778262067396,53.15,80122.62,0.0,-0.99993,0.0,0.0087]
[1778262067559,53.15,80122.62,0.0,-0.99993,0.0,0.0087]
[1778262070965,53.15,80121.43,0.0,-0.99993,0.0,0.00867]
[1778262071063,53.15,80121.43,0.0,-0.99993,0.0,0.00867]
[1778262071615,53.15,80120.75,0.0,-0.99993,0.0,0.00866]
[1778262071808,53.15,80120.75,0.0,-0.99993,0.0,0.00866]
[1778262071825,53.15,80119.5,0.0,-0.99993,0.0,0.00863]
[1778262072515,53.15,80117.08,0.0,-0.99993,0.0,0.00859]
[1778262073994,53.15,80117.08,0.0,-0.99993,0.0,0.00859]
[1778262074041,53.15,80116.12,0.0,-0.99993,0.0,0.00857]
[1778262074529,53.15,80111.11,0.0,-0.99994,0.0,0.00847]
[1778262075538,53.15,80107.26,0.0,-0.99994,0.0,0.0084]
[1778262077802,53.15,80107.59,0.0,-0.99994,0.0,0.00841]
[1778262077899,53.15,80106.54,0.0,-0.99994,0.0,0.00839]
[1778262081580,53.15,80109.88,0.0,-0.99994,0.0,0.00845]
[1778262082587,53.15,80114.9,0.0,-0.99994,0.0,0.00855]
[1778262086693,53.15,80114.3,0.0,-0.99994,0.0,0.00854]
[1778262086809,53.15,80114.3,0.0,-0.99994,0.0,0.00854]
[1778262087071,53.15,80114.3,0.0,-0.99994,0.0,0.00854]
[1778262087167,53.15,80114.55,0.0,-0.99994,0.0,0.00854]
[1778262087311,53.15,80114.55,0.0,-0.99994,0.0,0.00854]
[1778262087622,53.15,80112.94,0.0,-0.99994,0.0,0.00851]
[1778262091651,53.15,80113.16,0.0,-0.99994,0.0,0.00844]
[1778262094671,53.15,80105.96,0.0,-0.99994,0.0,0.0083]
[1778262095678,53.15,80103.2,0.0,-0.99994,0.0,0.00825]
[1778262096928,53.15,80103.2,0.0,-0.99994,0.0,0.00825]
[1778262097059,53.15,80103.2,0.0,-0.99994,0.0,0.00825]
[1778262097160,53.15,80096.32,0.0,-0.99994,0.0,0.00812]
[1778262097770,53.15,80096.32,0.0,-0.99994,0.0,0.00812]
[1778262097809,53.15,80096.32,0.0,-0.99994,0.0,0.00812]
[1778262097872,53.15,80091.51,0.0,-0.99994,0.0,0.00804]
[1778262098699,53.15,80087.28,0.0,-0.99994,0.0,0.00796]
[1778262102727,53.15,80085.3,0.0,-0.99994,0.0,0.00792]
[1778262103628,53.15,80085.3,0.0,-0.99994,0.0,0.00792]
[1778262103809,53.15,80085.3,0.0,-0.99994,0.0,0.00792]
[1778262104098,53.15,80085.3,0.0,-0.99994,0.0,0.00792]
[1778262104309,53.15,80085.3,0.0,-0.99994,0.0,0.00792]
[1778262104160,53.15,80083.98,0.0,-0.99994,0.0,0.0079]
[1778262107762,53.15,80085.41,0.0,-0.99994,0.0,0.00793]
[1778262109294,53.15,80085.41,0.0,-0.99994,0.0,0.00793]
[1778262109309,53.15,80085.41,0.0,-0.99994,0.0,0.00793]
[1778262109304,53.15,80087.43,0.0,-0.99994,0.0,0.00796]
[1778262109776,53.15,80089.23,0.0,-0.99994,0.0,0.00799]
[1778262110744,53.15,80089.23,0.0,-0.99994,0.0,0.00799]
[1778262110810,53.15,80089.23,0.0,-0.99994,0.0,0.00799]
[1778262110845,53.15,80091.66,0.0,-0.99994,0.0,0.00804]
[1778262112797,53.15,80093.17,0.0,-0.99994,0.0,0.00807]
[1778262115808,53.15,80094.05,0.0,-0.99994,0.0,0.00808]
[1778262116065,53.15,80094.05,0.0,-0.99994,0.0,0.00808]
[1778262116162,53.15,80094.05,0.0,-0.99994,0.0,0.00808]
[1778262116311,53.15,80094.05,0.0,-0.99994,0.0,0.00808]
[1778262116164,53.15,80095.03,0.0,-0.99994,0.0,0.0081]
[1778262120853,53.15,80096.6,0.0,-0.99994,0.0,0.00813]
[1778262122534,53.15,80096.66,0.0,-0.99994,0.0,0.00813]
[1778262122560,53.15,80096.66,0.0,-0.99994,0.0,0.00813]
[1778262124386,53.15,80096.34,0.0,-0.99994,0.0,0.00812]
[1778262124558,53.15,80096.34,0.0,-0.99994,0.0,0.00812]
[1778262124881,53.15,80098.14,0.0,-0.99994,0.0,0.00816]
[1778262125888,53.15,80099.76,0.0,-0.99994,0.0,0.00819]
[1778262127438,53.15,80100.62,0.0,-0.99994,0.0,0.0082]
[1778262127558,53.15,80100.62,0.0,-0.99994,0.0,0.0082]
[1778262129918,53.15,80098.52,0.0,-0.99994,0.0,0.00816]
[1778262130698,53.15,80098.52,0.0,-0.99994,0.0,0.00816]
[1778262130810,53.15,80098.52,0.0,-0.99994,0.0,0.00816]
[1778262130864,53.15,80098.52,0.0,-0.99994,0.0,0.00816]
[1778262131061,53.15,80098.52,0.0,-0.99994,0.0,0.00816]
[1778262131156,53.15,80095.02,0.0,-0.99994,0.0,0.0081]
[1778262132939,53.15,80096.22,0.0,-0.99994,0.0,0.00812]
[1778262135685,53.15,80095.81,0.0,-0.99994,0.0,0.00811]
[1778262135811,53.15,80095.81,0.0,-0.99994,0.0,0.00811]
[1778262135932,53.15,80095.81,0.0,-0.99994,0.0,0.00811]
[1778262136073,53.15,80095.81,0.0,-0.99994,0.0,0.00811]
[1778262136167,53.15,80098.15,0.0,-0.99994,0.0,0.00816]
[1778262141999,53.15,80098.5,0.0,-0.99994,0.0,0.00816]
[1778262142071,53.15,80098.5,0.0,-0.99994,0.0,0.00816]
[1778262142172,53.15,80100.47,0.0,-0.99994,0.0,0.0082]
[1778262142936,53.15,80100.47,0.0,-0.99994,0.0,0.0082]
[1778262143062,53.15,80100.47,0.0,-0.99994,0.0,0.0082]
[1778262145023,53.15,80102.29,0.0,-0.99994,0.0,0.00823]
[1778262147038,53.15,80101.23,0.0,-0.99994,0.0,0.00821]
[1778262147380,53.15,80101.23,0.0,-0.99994,0.0,0.00821]
[1778262147561,53.15,80101.23,0.0,-0.99994,0.0,0.00821]
[1778262147665,53.15,80101.23,0.0,-0.99994,0.0,0.00821]
[1778262147812,53.15,80101.23,0.0,-0.99994,0.0,0.00821]
[1778262148045,53.15,80101.71,0.0,-0.99994,0.0,0.00822]
[1778262150059,53.15,80100.18,0.0,-0.99994,0.0,0.00819]
[1778262151066,53.15,80099.95,0.0,-0.99994,0.0,0.00811]
[1778262152435,53.15,80099.93,0.0,-0.99994,0.0,0.00811]
[1778262152558,53.15,80099.93,0.0,-0.99994,0.0,0.00811]
[1778262152972,53.15,80099.93,0.0,-0.99994,0.0,0.00811]
[1778262153058,53.15,80099.93,0.0,-0.99994,0.0,0.00811]
[1778262153080,53.15,80098.49,0.0,-0.99994,0.0,0.00809]
[1778262154087,53.15,80097.33,0.0,-0.99994,0.0,0.00807]
[1778262159119,53.15,80097.52,0.0,-0.99994,0.0,0.00807]
[1778262159310,53.15,80097.52,0.0,-0.99994,0.0,0.00807]
[1778262159122,53.15,80101.7,0.0,-0.99994,0.0,0.00815]
[1778262164157,53.15,80102.5,0.0,-0.99994,0.0,0.00816]
[1778262164913,53.15,80102.5,0.0,-0.99994,0.0,0.00816]
[1778262165060,53.15,80102.5,0.0,-0.99994,0.0,0.00816]
[1778262168306,53.15,80102.53,0.0,-0.99994,0.0,0.00816]
[1778262168326,53.15,80100.69,0.0,-0.99994,0.0,0.00813]
[1778262168563,53.15,80100.69,0.0,-0.99994,0.0,0.00813]
[1778262169005,53.15,80100.69,0.0,-0.99994,0.0,0.00813]
[1778262169058,53.15,80100.69,0.0,-0.99994,0.0,0.00813]
[1778262169192,53.15,80097.62,0.0,-0.99994,0.0,0.00807]
[1778262171206,53.15,80091.1,0.0,-0.99994,0.0,0.00795]
[1778262171859,53.15,80091.1,0.0,-0.99994,0.0,0.00795]
[1778262172059,53.15,80091.1,0.0,-0.99994,0.0,0.00795]
[1778262172213,53.15,80081.86,0.0,-0.99994,0.0,0.00779]
[1778262172876,53.15,80081.86,0.0,-0.99994,0.0,0.00779]
[1778262173060,53.15,80081.86,0.0,-0.99994,0.0,0.00779]
[1778262173220,53.15,80080.69,0.0,-0.99994,0.0,0.00777]
[1778262175234,53.15,80082.28,0.0,-0.99994,0.0,0.0078]
[1778262176241,53.15,80084.99,0.0,-0.99994,0.0,0.00785]
[1778262176923,53.15,80084.99,0.0,-0.99994,0.0,0.00785]
[1778262177069,53.15,80084.99,0.0,-0.99994,0.0,0.00785]
[1778262177074,53.15,80084.99,0.0,-0.99994,0.0,0.00785]
[1778262177308,53.15,80084.99,0.0,-0.99994,0.0,0.00785]
[1778262177327,53.15,80085.62,0.0,-0.99994,0.0,0.00786]
[1778262178256,53.15,80086.44,0.0,-0.99994,0.0,0.00787]
[1778262182294,53.15,80087.02,0.0,-0.99994,0.0,0.00788]
[1778262182308,53.15,80087.02,0.0,-0.99994,0.0,0.00788]
[1778262182334,53.15,80089.31,0.0,-0.99994,0.0,0.00792]
[1778262185305,53.15,80090.38,0.0,-0.99994,0.0,0.00794]
[1778262186312,53.15,80088.91,0.0,-0.99994,0.0,0.00792]
[1778262189333,53.15,80087.73,0.0,-0.99994,0.0,0.00789]
[1778262194368,53.15,80088.0,0.0,-0.99994,0.0,0.0079]
[1778262195811,53.15,80087.32,0.0,-0.99994,0.0,0.00789]
[1778262196382,53.15,80085.23,0.0,-0.99994,0.0,0.00785]
[1778262196760,53.15,80085.23,0.0,-0.99994,0.0,0.00785]
[1778262196810,53.15,80085.23,0.0,-0.99994,0.0,0.00785]
[1778262197389,53.15,80083.59,0.0,-0.99994,0.0,0.00782]
[1778262198396,53.15,80081.67,0.0,-0.99994,0.0,0.00779]
[1778262203379,53.15,80081.86,0.0,-0.99994,0.0,0.00779]
[1778262203409,53.15,80083.65,0.0,-0.99994,0.0,0.00782]
[1778262203561,53.15,80083.65,0.0,-0.99994,0.0,0.00782]
[1778262206807,53.15,80084.67,0.0,-0.99994,0.0,0.00784]
[1778262207062,53.15,80084.67,0.0,-0.99994,0.0,0.00784]
[1778262207163,53.15,80085.51,0.0,-0.99994,0.0,0.00786]
[1778262211174,53.15,80084.48,0.0,-0.99994,0.0,0.00784]
[1778262211310,53.15,80084.48,0.0,-0.99994,0.0,0.00784]
[1778262211394,53.15,80086.02,0.0,-0.99994,0.0,0.00779]
[1778262211488,53.15,80088.38,0.0,-0.99994,0.0,0.00783]
[1778262217530,53.15,80087.95,0.0,-0.99994,0.0,0.00783]
[1778262219734,53.15,80087.85,0.0,-0.99994,0.0,0.00782]
[1778262219814,53.15,80087.85,0.0,-0.99994,0.0,0.00782]
[1778262221558,53.15,80092.62,0.0,-0.99994,0.0,0.00791]
[1778262223334,53.15,80092.62,0.0,-0.99994,0.0,0.00791]
[1778262223378,53.15,80093.92,0.0,-0.99994,0.0,0.00793]
[1778262223557,53.15,80093.92,0.0,-0.99994,0.0,0.00793]
[1778262224434,53.15,80093.92,0.0,-0.99994,0.0,0.00793]
[1778262224558,53.15,80094.55,0.0,-0.99994,0.0,0.00794]
[1778262229617,53.15,80096.46,0.0,-0.99994,0.0,0.00798]
[1778262231486,53.15,80097.18,0.0,-0.99994,0.0,0.00799]
[1778262231559,53.15,80097.18,0.0,-0.99994,0.0,0.00799]
[1778262231631,53.15,80097.03,0.0,-0.99994,0.0,0.00799]
[1778262233738,53.15,80096.99,0.0,-0.99994,0.0,0.00799]
[1778262233809,53.15,80096.99,0.0,-0.99994,0.0,0.00799]
[1778262237994,53.15,80098.58,0.0,-0.99994,0.0,0.00801]
[1778262238060,53.15,80098.58,0.0,-0.99994,0.0,0.00801]
[1778262238153,53.15,80101.18,0.0,-0.99994,0.0,0.00806]
[1778262239689,53.15,80098.86,0.0,-0.99994,0.0,0.00802]
[1778262241699,53.15,80097.85,0.0,-0.99994,0.0,0.008]
[1778262241812,53.15,80097.85,0.0,-0.99994,0.0,0.008]
[1778262241901,53.15,80097.8,0.0,-0.99994,0.0,0.008]
[1778262244852,53.15,80097.13,0.0,-0.99994,0.0,0.00799]
[1778262245060,53.15,80097.13,0.0,-0.99994,0.0,0.00799]
[1778262247745,53.15,80100.46,0.0,-0.99994,0.0,0.00805]
[1778262249760,53.15,80102.39,0.0,-0.99994,0.0,0.00808]
[1778262254073,53.15,80102.96,0.0,-0.99994,0.0,0.00809]
[1778262254308,53.15,80102.96,0.0,-0.99994,0.0,0.00809]
[1778262257565,53.15,80103.03,0.0,-0.99994,0.0,0.0081]
[1778262257809,53.15,80103.03,0.0,-0.99994,0.0,0.0081]
[1778262257816,53.15,80103.34,0.0,-0.99994,0.0,0.0081]
[1778262262851,53.15,80102.87,0.0,-0.99994,0.0,0.00809]
[1778262264950,53.15,80102.85,0.0,-0.99994,0.0,0.00809]
[1778262265063,53.15,80102.85,0.0,-0.99994,0.0,0.00809]
[1778262268990,53.15,80102.27,0.0,-0.99994,0.0,0.00808]
[1778262269059,53.15,80102.27,0.0,-0.99994,0.0,0.00808]
[1778262269066,53.15,80105.83,0.0,-0.99994,0.0,0.00815]
[1778262270170,53.15,80105.83,0.0,-0.99994,0.0,0.00815]
[1778262270309,53.15,80105.83,0.0,-0.99994,0.0,0.00815]
[1778262271914,53.15,80107.82,0.0,-0.99994,0.0,0.00811]
[1778262272921,53.15,80110.73,0.0,-0.99994,0.0,0.00816]
[1778262273928,53.15,80112.73,0.0,-0.99994,0.0,0.0082]
[1778262275012,53.15,80112.73,0.0,-0.99994,0.0,0.0082]
[1778262275059,53.15,80112.73,0.0,-0.99994,0.0,0.0082]
[1778262275084,53.15,80113.0,0.0,-0.99994,0.0,0.0082]
[1778262276371,53.15,80113.0,0.0,-0.99994,0.0,0.0082]
[1778262276562,53.15,80113.01,0.0,-0.99994,0.0,0.0082]
[1778262281315,53.15,80114.24,0.0,-0.99994,0.0,0.00823]
[1778262281392,53.15,80114.95,0.0,-0.99994,0.0,0.00824]
[1778262281558,53.15,80114.95,0.0,-0.99994,0.0,0.00824]
[1778262282318,53.15,80114.95,0.0,-0.99994,0.0,0.00824]
[1778262282560,53.15,80116.1,0.0,-0.99994,0.0,0.00826]
[1778262286726,53.15,80118.92,0.0,-0.99994,0.0,0.00831]
[1778262286808,53.15,80118.92,0.0,-0.99994,0.0,0.00831]
[1778262287020,53.15,80117.21,0.0,-0.99994,0.0,0.00828]
[1778262287679,53.15,80117.21,0.0,-0.99994,0.0,0.00828]
[1778262287811,53.15,80117.21,0.0,-0.99994,0.0,0.00828]
[1778262288027,53.15,80117.27,0.0,-0.99994,0.0,0.00828]
[1778262289034,53.15,80119.28,0.0,-0.99994,0.0,0.00832]
[1778262290286,53.15,80119.28,0.0,-0.99994,0.0,0.00832]
[1778262290309,53.15,80119.28,0.0,-0.99994,0.0,0.00832]
[1778262291048,53.15,80117.53,0.0,-0.99994,0.0,0.00829]
[1778262296083,53.15,80118.72,0.0,-0.99994,0.0,0.00831]
[1778262301118,53.15,80117.25,0.0,-0.99994,0.0,0.00828]
[1778262301812,53.15,80117.25,0.0,-0.99994,0.0,0.00828]
[1778262303132,53.15,80127.52,0.0,-0.99994,0.0,0.00847]
[1778262304139,53.15,80136.82,0.0,-0.99993,0.0,0.00865]
[1778262305146,53.15,80139.22,0.0,-0.99993,0.0,0.0087]
[1778262306156,53.15,80140.97,0.0,-0.99993,0.0,0.00873]
[1778262309110,53.15,80141.85,0.0,-0.99993,0.0,0.00875]
[1778262309116,53.15,80141.85,0.0,-0.99993,0.0,0.00875]
[1778262309309,53.15,80141.85,0.0,-0.99993,0.0,0.00875]
[1778262309410,53.15,80140.01,0.0,-0.99993,0.0,0.00871]
[1778262310181,53.15,80137.69,0.0,-0.99993,0.0,0.00867]
[1778262313202,53.15,80143.21,0.0,-0.99993,0.0,0.00878]
[1778262315220,53.15,80143.42,0.0,-0.99993,0.0,0.00878]
[1778262315281,53.15,80143.42,0.0,-0.99993,0.0,0.00878]
[1778262315307,53.15,80143.42,0.0,-0.99993,0.0,0.00878]
[1778262315321,53.15,80143.55,0.0,-0.99993,0.0,0.00878]
[1778262318237,53.15,80146.22,0.0,-0.99993,0.0,0.00884]
[1778262319244,53.15,80149.81,0.0,-0.99993,0.0,0.00891]
[1778262320251,53.15,80156.61,0.0,-0.99993,0.0,0.00904]
[1778262322265,53.15,80160.77,0.0,-0.99993,0.0,0.00913]
[1778262323272,53.15,80163.01,0.0,-0.99993,0.0,0.00917]
[1778262326293,53.15,80166.86,0.0,-0.99993,0.0,0.00925]
[1778262327300,53.15,80172.65,0.0,-0.99993,0.0,0.00937]
[1778262328307,53.15,80175.47,0.0,-0.99993,0.0,0.00943]
[1778262330321,53.15,80178.5,0.0,-0.99993,0.0,0.0095]
[1778262332043,53.15,80178.5,0.0,-0.99993,0.0,0.0095]
[1778262332060,53.15,80178.5,0.0,-0.99993,0.0,0.0095]
[1778262332104,53.15,80178.5,0.0,-0.99993,0.0,0.0095]
[1778262332311,53.15,80178.5,0.0,-0.99993,0.0,0.0095]
[1778262332335,53.15,80178.46,0.0,-0.99993,0.0,0.00941]
[1778262337370,53.15,80179.08,0.0,-0.99993,0.0,0.00942]
[1778262342405,53.15,80177.9,0.0,-0.99993,0.0,0.0094]
[1778262342786,53.15,80177.9,0.0,-0.99993,0.0,0.0094]
[1778262342809,53.15,80177.9,0.0,-0.99993,0.0,0.0094]
[1778262343412,53.15,80171.41,0.0,-0.99993,0.0,0.00926]
[1778262344419,53.15,80163.65,0.0,-0.99993,0.0,0.0091]
[1778262345426,53.15,80161.41,0.0,-0.99993,0.0,0.00906]
[1778262346404,53.15,80161.41,0.0,-0.99993,0.0,0.00906]
[1778262346460,53.15,80161.41,0.0,-0.99993,0.0,0.00906]
[1778262346476,53.15,80161.16,0.0,-0.99993,0.0,0.00905]
[1778262348447,53.15,80151.18,0.0,-0.99993,0.0,0.00885]
[1778262349454,53.15,80145.39,0.0,-0.99993,0.0,0.00874]
[1778262350461,53.15,80137.8,0.0,-0.99993,0.0,0.00859]
[1778262351471,53.15,80134.97,0.0,-0.99993,0.0,0.00854]
[1778262352477,53.15,80132.2,0.0,-0.99994,0.0,0.00849]
[1778262353484,53.15,80130.2,0.0,-0.99994,0.0,0.00845]
[1778262354491,53.15,80127.85,0.0,-0.99994,0.0,0.0084]
[1778262357512,53.15,80131.44,0.0,-0.99994,0.0,0.00847]
[1778262359526,53.15,80133.54,0.0,-0.99994,0.0,0.00851]
[1778262360030,53.15,80133.54,0.0,-0.99994,0.0,0.00851]
[1778262360035,53.15,80133.54,0.0,-0.99994,0.0,0.00851]
[1778262360061,53.15,80133.54,0.0,-0.99994,0.0,0.00851]
[1778262360533,53.15,80133.91,0.0,-0.99994,0.0,0.00852]
[1778262361541,53.15,80138.4,0.0,-0.99993,0.0,0.0086]
[1778262363555,53.15,80140.03,0.0,-0.99993,0.0,0.00864]
[1778262365569,53.15,80143.65,0.0,-0.99993,0.0,0.00871]
[1778262366576,53.15,80140.61,0.0,-0.99993,0.0,0.00865]
[1778262368034,53.15,80139.08,0.0,-0.99993,0.0,0.00862]
[1778262368058,53.15,80139.08,0.0,-0.99993,0.0,0.00862]
[1778262368159,53.15,80139.08,0.0,-0.99993,0.0,0.00862]
[1778262368590,53.15,80140.78,0.0,-0.99993,0.0,0.00865]
[1778262373626,53.15,80142.51,0.0,-0.99993,0.0,0.00868]
[1778262375047,53.15,80142.51,0.0,-0.99993,0.0,0.00868]
[1778262375053,53.15,80142.51,0.0,-0.99993,0.0,0.00868]
[1778262375060,53.15,80142.51,0.0,-0.99993,0.0,0.00868]
[1778262375154,53.15,80141.87,0.0,-0.99993,0.0,0.00867]
[1778262376647,53.15,80144.14,0.0,-0.99993,0.0,0.00872]
[1778262380675,53.15,80147.53,0.0,-0.99993,0.0,0.00878]
[1778262381682,53.15,80149.41,0.0,-0.99993,0.0,0.00882]
[1778262382970,53.15,80149.41,0.0,-0.99993,0.0,0.00882]
[1778262382978,53.15,80149.41,0.0,-0.99993,0.0,0.00882]
[1778262383061,53.15,80149.41,0.0,-0.99993,0.0,0.00882]
[1778262383071,53.15,80149.09,0.0,-0.99993,0.0,0.00881]
[1778262385710,53.15,80150.97,0.0,-0.99993,0.0,0.00885]
[1778262388173,53.15,80152.09,0.0,-0.99993,0.0,0.00887]
[1778262388176,53.15,80152.09,0.0,-0.99993,0.0,0.00887]
[1778262388309,53.15,80152.09,0.0,-0.99993,0.0,0.00887]
[1778262388396,53.15,80151.16,0.0,-0.99993,0.0,0.00885]
[1778262392763,53.15,80151.32,0.0,-0.99993,0.0,0.00878]
[1778262395321,53.15,80151.39,0.0,-0.99993,0.0,0.00878]
[1778262395330,53.15,80151.39,0.0,-0.99993,0.0,0.00878]
[1778262395559,53.15,80151.39,0.0,-0.99993,0.0,0.00878]
[1778262395409,53.15,80151.68,0.0,-0.99993,0.0,0.00878]
[1778262398805,53.15,80157.47,0.0,-0.99993,0.0,0.0089]
[1778262399813,53.15,80162.4,0.0,-0.99993,0.0,0.009]
[1778262401461,53.15,80162.4,0.0,-0.99993,0.0,0.009]
[1778262401515,53.15,80162.4,0.0,-0.99993,0.0,0.009]
[1778262401559,53.15,80162.4,0.0,-0.99993,0.0,0.009]
[1778262401562,53.15,80163.28,0.0,-0.99993,0.0,0.00901]
[1778262403841,53.15,80171.72,0.0,-0.99993,0.0,0.00918]
[1778262404848,53.15,80176.92,0.0,-0.99993,0.0,0.00929]
[1778262405855,53.15,80178.23,0.0,-0.99993,0.0,0.00932]
[1778262408447,53.15,80178.73,0.0,-0.99993,0.0,0.00933]
[1778262408506,53.15,80178.73,0.0,-0.99993,0.0,0.00933]
[1778262408560,53.15,80178.73,0.0,-0.99993,0.0,0.00933]
[1778262408607,53.15,80178.68,0.0,-0.99993,0.0,0.00933]
[1778262409883,53.15,80176.47,0.0,-0.99993,0.0,0.00928]
[1778262410890,53.15,80174.18,0.0,-0.99993,0.0,0.00924]
[1778262411897,53.15,80172.27,0.0,-0.99993,0.0,0.0092]
[1778262412904,53.15,80174.35,0.0,-0.99993,0.0,0.00924]
[1778262414062,53.15,80174.35,0.0,-0.99993,0.0,0.00924]
[1778262414117,53.15,80174.35,0.0,-0.99993,0.0,0.00924]
[1778262414309,53.15,80174.35,0.0,-0.99993,0.0,0.00924]
[1778262414337,53.15,80174.25,0.0,-0.99993,0.0,0.00924]
[1778262415925,53.15,80177.39,0.0,-0.99993,0.0,0.0093]
[1778262416932,53.15,80179.14,0.0,-0.99993,0.0,0.00934]
[1778262417939,53.15,80181.4,0.0,-0.99993,0.0,0.00939]
[1778262418661,53.15,80181.4,0.0,-0.99993,0.0,0.00939]
[1778262418794,53.15,80181.4,0.0,-0.99993,0.0,0.00939]
[1778262418810,53.15,80181.4,0.0,-0.99993,0.0,0.00939]
[1778262418946,53.15,80181.56,0.0,-0.99993,0.0,0.00939]
[1778262421967,53.15,80190.31,0.0,-0.99993,0.0,0.00957]
[1778262422975,53.15,80192.05,0.0,-0.99993,0.0,0.00961]
[1778262423981,53.15,80189.55,0.0,-0.99993,0.0,0.00956]
[1778262425995,53.15,80200.61,0.0,-0.99992,0.0,0.00979]
[1778262427002,53.15,80205.94,0.0,-0.99992,0.0,0.00991]
[1778262428011,53.15,80202.94,0.0,-0.99992,0.0,0.00985]
[1778262431938,53.15,80203.16,0.0,-0.99992,0.0,0.00985]
[1778262432059,53.15,80203.16,0.0,-0.99992,0.0,0.00985]
[1778262432144,53.15,80203.16,0.0,-0.99992,0.0,0.00985]
[1778262432310,53.15,80203.16,0.0,-0.99992,0.0,0.00985]
[1778262432384,53.15,80203.65,0.0,-0.99992,0.0,0.00986]
[1778262433046,53.15,80205.56,0.0,-0.99992,0.0,0.0099]
[1778262435060,53.15,80201.22,0.0,-0.99992,0.0,0.00981]
[1778262439088,53.15,80205.44,0.0,-0.99992,0.0,0.0099]
[1778262440095,53.15,80203.01,0.0,-0.99992,0.0,0.00985]
[1778262441138,53.15,80203.01,0.0,-0.99992,0.0,0.00985]
[1778262441311,53.15,80203.01,0.0,-0.99992,0.0,0.00985]
[1778262441412,53.15,80199.57,0.0,-0.99992,0.0,0.00977]
[1778262444123,53.15,80197.76,0.0,-0.99993,0.0,0.00973]
[1778262445469,53.15,80197.76,0.0,-0.99993,0.0,0.00973]
[1778262445559,53.15,80197.76,0.0,-0.99993,0.0,0.00973]
[1778262445613,53.15,80197.76,0.0,-0.99993,0.0,0.00973]
[1778262445659,53.15,80195.31,0.0,-0.99993,0.0,0.00968]
[1778262445809,53.15,80195.31,0.0,-0.99993,0.0,0.00968]
[1778262447144,53.15,80190.29,0.0,-0.99993,0.0,0.00957]
[1778262448151,53.15,80187.18,0.0,-0.99993,0.0,0.00951]
[1778262448724,53.15,80187.18,0.0,-0.99993,0.0,0.00951]
[1778262448811,53.15,80187.18,0.0,-0.99993,0.0,0.00951]
[1778262451172,53.15,80187.66,0.0,-0.99993,0.0,0.00943]
[1778262452744,53.15,80187.67,0.0,-0.99993,0.0,0.00943]
[1778262452809,53.15,80187.67,0.0,-0.99993,0.0,0.00943]
[1778262453186,53.15,80188.19,0.0,-0.99993,0.0,0.00944]
[1778262455387,53.15,80187.89,0.0,-0.99993,0.0,0.00944]
[1778262455559,53.15,80187.89,0.0,-0.99993,0.0,0.00944]
[1778262459228,53.15,80177.69,0.0,-0.99993,0.0,0.00922]
[1778262460235,53.15,80173.65,0.0,-0.99993,0.0,0.00914]
[1778262462676,53.15,80174.92,0.0,-0.99993,0.0,0.00917]
[1778262462811,53.15,80173.64,0.0,-0.99993,0.0,0.00914]
[1778262462873,53.15,80173.64,0.0,-0.99993,0.0,0.00914]
[1778262463064,53.15,80173.64,0.0,-0.99993,0.0,0.00914]
[1778262463256,53.15,80173.6,0.0,-0.99993,0.0,0.00914]
[1778262468291,53.15,80172.57,0.0,-0.99993,0.0,0.00912]
[1778262470305,53.15,80170.8,0.0,-0.99993,0.0,0.00908]
[1778262472319,53.15,80168.67,0.0,-0.99993,0.0,0.00904]
[1778262473229,53.15,80168.67,0.0,-0.99993,0.0,0.00904]
[1778262473309,53.15,80168.67,0.0,-0.99993,0.0,0.00904]
[1778262475340,53.15,80165.8,0.0,-0.99993,0.0,0.00898]
[1778262480376,53.15,80164.86,0.0,-0.99993,0.0,0.00896]
[1778262481068,53.15,80164.86,0.0,-0.99993,0.0,0.00896]
[1778262481284,53.15,80164.86,0.0,-0.99993,0.0,0.00896]
[1778262481308,53.15,80164.86,0.0,-0.99993,0.0,0.00896]
[1778262481383,53.15,80166.43,0.0,-0.99993,0.0,0.00899]
[1778262484717,53.15,80165.5,0.0,-0.99993,0.0,0.00898]
[1778262484810,53.15,80165.5,0.0,-0.99993,0.0,0.00898]
[1778262484845,53.15,80165.5,0.0,-0.99993,0.0,0.00898]
[1778262485060,53.15,80165.5,0.0,-0.99993,0.0,0.00898]
[1778262485411,53.15,80165.97,0.0,-0.99993,0.0,0.00899]
[1778262487425,53.15,80163.71,0.0,-0.99993,0.0,0.00894]
[1778262489440,53.15,80161.58,0.0,-0.99993,0.0,0.0089]
[1778262490162,53.15,80161.58,0.0,-0.99993,0.0,0.0089]
[1778262490309,53.15,80161.58,0.0,-0.99993,0.0,0.0089]
[1778262491453,53.15,80152.78,0.0,-0.99993,0.0,0.00872]
[1778262492460,53.15,80146.32,0.0,-0.99993,0.0,0.0086]
[1778262494474,53.15,80149.1,0.0,-0.99993,0.0,0.00865]
[1778262496488,53.15,80152.63,0.0,-0.99993,0.0,0.00872]
[1778262497495,53.15,80157.75,0.0,-0.99993,0.0,0.00882]
[1778262497746,53.15,80157.75,0.0,-0.99993,0.0,0.00882]
[1778262497808,53.15,80157.75,0.0,-0.99993,0.0,0.00882]
[1778262498085,53.15,80157.75,0.0,-0.99993,0.0,0.00882]
[1778262498310,53.15,80157.75,0.0,-0.99993,0.0,0.00882]
[1778262498502,53.15,80160.36,0.0,-0.99993,0.0,0.00887]
[1778262501300,53.15,80161.77,0.0,-0.99993,0.0,0.0089]
[1778262501309,53.15,80161.77,0.0,-0.99993,0.0,0.0089]
[1778262502530,53.15,80164.52,0.0,-0.99993,0.0,0.00896]
[1778262504423,53.15,80164.67,0.0,-0.99993,0.0,0.00896]
[1778262504559,53.15,80164.67,0.0,-0.99993,0.0,0.00896]
[1778262504715,53.15,80164.67,0.0,-0.99993,0.0,0.00896]
[1778262504647,53.15,80168.88,0.0,-0.99993,0.0,0.00904]
[1778262504810,53.15,80168.88,0.0,-0.99993,0.0,0.00904]
[1778262505551,53.15,80170.57,0.0,-0.99993,0.0,0.00908]
[1778262510586,53.15,80170.14,0.0,-0.99993,0.0,0.00907]
[1778262511593,53.15,80169.9,0.0,-0.99993,0.0,0.00898]
[1778262514974,53.15,80171.26,0.0,-0.99993,0.0,0.00901]
[1778262515062,53.15,80171.26,0.0,-0.99993,0.0,0.00901]
[1778262520657,53.15,80172.46,0.0,-0.99993,0.0,0.00903]
[1778262521663,53.15,80180.08,0.0,-0.99993,0.0,0.00919]
[1778262522532,53.15,80180.08,0.0,-0.99993,0.0,0.00919]
[1778262522558,53.15,80180.08,0.0,-0.99993,0.0,0.00919]
[1778262522670,53.15,80182.48,0.0,-0.99993,0.0,0.00924]
[1778262522782,53.15,80182.48,0.0,-0.99993,0.0,0.00924]
[1778262522809,53.15,80182.48,0.0,-0.99993,0.0,0.00924]
[1778262523677,53.15,80183.82,0.0,-0.99993,0.0,0.00927]
[1778262527192,53.15,80185.12,0.0,-0.99993,0.0,0.00929]
[1778262527309,53.15,80185.12,0.0,-0.99993,0.0,0.00929]
[1778262535761,53.15,80187.05,0.0,-0.99993,0.0,0.00933]
[1778262536917,53.15,80187.05,0.0,-0.99993,0.0,0.00933]
[1778262537071,53.15,80187.05,0.0,-0.99993,0.0,0.00933]
[1778262537318,53.15,80187.05,0.0,-0.99993,0.0,0.00933]
[1778262537558,53.15,80187.05,0.0,-0.99993,0.0,0.00933]
[1778262537577,53.15,80188.15,0.0,-0.99993,0.0,0.00936]
[1778262542811,53.15,80187.92,0.0,-0.99993,0.0,0.00935]
[1778262547846,53.15,80187.85,0.0,-0.99993,0.0,0.00935]
[1778262549679,53.15,80187.85,0.0,-0.99993,0.0,0.00935]
[1778262548853,53.15,80191.59,0.0,-0.99993,0.0,0.00943]
[1778262549808,53.15,80191.59,0.0,-0.99993,0.0,0.00943]
[1778262549860,53.15,80197.05,0.0,-0.99993,0.0,0.00954]
[1778262554144,53.15,80198.08,0.0,-0.99993,0.0,0.00956]
[1778262554308,53.15,80198.08,0.0,-0.99993,0.0,0.00956]
[1778262554309,53.15,80198.72,0.0,-0.99993,0.0,0.00958]
[1778262555906,53.15,80202.47,0.0,-0.99993,0.0,0.00966]
[1778262557940,53.15,80203.26,0.0,-0.99993,0.0,0.00968]
[1778262558067,53.15,80203.26,0.0,-0.99993,0.0,0.00968]
[1778262558080,53.15,80205.19,0.0,-0.99993,0.0,0.00972]
[1778262563962,53.15,80209.98,0.0,-0.99992,0.0,0.00982]
[1778262565619,53.15,80209.98,0.0,-0.99992,0.0,0.00982]
[1778262565808,53.15,80210.81,0.0,-0.99992,0.0,0.00984]
[1778262566242,53.15,80210.81,0.0,-0.99992,0.0,0.00984]
[1778262566311,53.15,80210.81,0.0,-0.99992,0.0,0.00984]
[1778262566412,53.15,80211.98,0.0,-0.99992,0.0,0.00986]
[1778262567803,53.15,80212.08,0.0,-0.99992,0.0,0.00987]
[1778262567990,53.15,80206.27,0.0,-0.99993,0.0,0.00974]
[1778262568997,53.15,80201.66,0.0,-0.99993,0.0,0.00964]
[1778262571617,53.15,80202.28,0.0,-0.99993,0.0,0.00965]
[1778262571644,53.15,80204.8,0.0,-0.99993,0.0,0.00962]
[1778262571808,53.15,80204.8,0.0,-0.99993,0.0,0.00962]
[1778262571841,53.15,80204.8,0.0,-0.99993,0.0,0.00962]
[1778262572061,53.15,80204.8,0.0,-0.99993,0.0,0.00962]
[1778262572074,53.15,80207.37,0.0,-0.99993,0.0,0.00968]
[1778262574032,53.15,80215.29,0.0,-0.99992,0.0,0.00985]
[1778262576046,53.15,80216.44,0.0,-0.99992,0.0,0.00987]
[1778262577967,53.15,80216.62,0.0,-0.99992,0.0,0.00988]
[1778262578064,53.15,80216.62,0.0,-0.99992,0.0,0.00988]
[1778262579067,53.15,80218.66,0.0,-0.99992,0.0,0.00992]
[1778262584102,53.15,80219.93,0.0,-0.99992,0.0,0.00995]
[1778262587096,53.15,80220.66,0.0,-0.99992,0.0,0.00997]
[1778262587308,53.15,80220.66,0.0,-0.99992,0.0,0.00997]
[1778262587666,53.15,80220.66,0.0,-0.99992,0.0,0.00997]
[1778262587809,53.15,80220.66,0.0,-0.99992,0.0,0.00997]
[1778262587669,53.15,80220.28,0.0,-0.99992,0.0,0.00996]
[1778262591151,53.15,80224.89,0.0,-0.99992,0.0,0.01006]
[1778262592758,53.15,80224.89,0.0,-0.99992,0.0,0.01006]
[1778262592808,53.15,80224.89,0.0,-0.99992,0.0,0.01006]
[1778262595181,53.15,80235.31,0.0,-0.99992,0.0,0.01029]
[1778262596188,53.15,80241.93,0.0,-0.99992,0.0,0.01045]
[1778262597200,53.15,80243.73,0.0,-0.99992,0.0,0.01049]
[1778262598212,53.15,80247.89,0.0,-0.99992,0.0,0.01059]
[1778262599219,53.15,80249.78,0.0,-0.99992,0.0,0.01063]
[1778262603253,53.15,80245.72,0.0,-0.99992,0.0,0.01053]
[1778262604260,53.15,80244.19,0.0,-0.99992,0.0,0.0105]
[1778262605267,53.15,80238.74,0.0,-0.99992,0.0,0.01037]
[1778262606180,53.15,80238.74,0.0,-0.99992,0.0,0.01037]
[1778262606309,53.15,80238.74,0.0,-0.99992,0.0,0.01037]
[1778262606372,53.15,80235.09,0.0,-0.99992,0.0,0.01029]
[1778262607239,53.15,80235.09,0.0,-0.99992,0.0,0.01029]
[1778262607313,53.15,80235.09,0.0,-0.99992,0.0,0.01029]
[1778262607324,53.15,80234.38,0.0,-0.99992,0.0,0.01027]
[1778262609295,53.15,80240.04,0.0,-0.99992,0.0,0.0104]
[1778262610302,53.15,80243.31,0.0,-0.99992,0.0,0.01048]
[1778262612769,53.15,80241.92,0.0,-0.99992,0.0,0.01045]
[1778262612808,53.15,80241.92,0.0,-0.99992,0.0,0.01045]
[1778262612316,53.15,80243.6,0.0,-0.99992,0.0,0.01049]
[1778262614330,53.15,80240.86,0.0,-0.99992,0.0,0.01042]
[1778262617563,53.15,80240.5,0.0,-0.99992,0.0,0.01041]
[1778262617764,53.15,80240.5,0.0,-0.99992,0.0,0.01041]
[1778262617808,53.15,80240.5,0.0,-0.99992,0.0,0.01041]
[1778262617789,53.15,80240.54,0.0,-0.99992,0.0,0.01041]
[1778262620372,53.15,80238.62,0.0,-0.99992,0.0,0.01037]
[1778262622767,53.15,80238.42,0.0,-0.99992,0.0,0.01037]
[1778262622809,53.15,80238.42,0.0,-0.99992,0.0,0.01037]
[1778262622386,53.15,80235.02,0.0,-0.99992,0.0,0.01029]
[1778262623023,53.15,80235.02,0.0,-0.99992,0.0,0.01029]
[1778262623063,53.15,80235.02,0.0,-0.99992,0.0,0.01029]
[1778262623393,53.15,80229.47,0.0,-0.99992,0.0,0.01016]
[1778262624754,53.15,80229.47,0.0,-0.99992,0.0,0.01016]
[1778262624808,53.15,80229.47,0.0,-0.99992,0.0,0.01016]
[1778262624852,53.15,80227.65,0.0,-0.99992,0.0,0.01012]
[1778262625407,53.15,80225.05,0.0,-0.99992,0.0,0.01006]
[1778262626414,53.15,80218.23,0.0,-0.99992,0.0,0.00991]
[1778262627421,53.15,80212.17,0.0,-0.99992,0.0,0.00978]
[1778262628428,53.15,80216.02,0.0,-0.99992,0.0,0.00986]
[1778262628891,53.15,80216.02,0.0,-0.99992,0.0,0.00986]
[1778262629068,53.15,80216.02,0.0,-0.99992,0.0,0.00986]
[1778262629768,53.15,80216.02,0.0,-0.99992,0.0,0.00986]
[1778262629808,53.15,80216.02,0.0,-0.99992,0.0,0.00986]
[1778262630442,53.15,80217.29,0.0,-0.99992,0.0,0.00989]
[1778262631529,53.15,80217.29,0.0,-0.99992,0.0,0.00989]
[1778262631557,53.15,80217.29,0.0,-0.99992,0.0,0.00989]
[1778262631630,53.15,80216.89,0.0,-0.99992,0.0,0.00979]
[1778262632456,53.15,80219.67,0.0,-0.99992,0.0,0.00985]
[1778262636306,53.15,80220.33,0.0,-0.99992,0.0,0.00987]
[1778262636560,53.15,80220.33,0.0,-0.99992,0.0,0.00987]
[1778262636588,53.15,80220.91,0.0,-0.99992,0.0,0.00988]
[1778262638501,53.15,80224.03,0.0,-0.99992,0.0,0.00995]
[1778262639075,53.15,80224.03,0.0,-0.99992,0.0,0.00995]
[1778262639308,53.15,80224.03,0.0,-0.99992,0.0,0.00995]
[1778262639508,53.15,80218.28,0.0,-0.99992,0.0,0.00982]
[1778262641385,53.15,80216.98,0.0,-0.99992,0.0,0.0098]
[1778262641558,53.15,80216.98,0.0,-0.99992,0.0,0.0098]
[1778262641659,53.15,80215.95,0.0,-0.99992,0.0,0.00977]
[1778262643557,53.15,80215.22,0.0,-0.99992,0.0,0.00976]
[1778262643809,53.15,80215.22,0.0,-0.99992,0.0,0.00976]
[1778262643658,53.15,80213.82,0.0,-0.99993,0.0,0.00973]
[1778262646558,53.15,80215.73,0.0,-0.99992,0.0,0.00977]
[1778262650586,53.15,80217.18,0.0,-0.99992,0.0,0.0098]
[1778262651482,53.15,80217.18,0.0,-0.99992,0.0,0.0098]
[1778262651559,53.15,80217.18,0.0,-0.99992,0.0,0.0098]
[1778262652225,53.15,80217.9,0.0,-0.99992,0.0,0.00982]
[1778262652308,53.15,80217.9,0.0,-0.99992,0.0,0.00982]
[1778262652600,53.15,80218.89,0.0,-0.99992,0.0,0.00984]
[1778262657635,53.15,80218.93,0.0,-0.99992,0.0,0.00984]
[1778262659837,53.15,80218.93,0.0,-0.99992,0.0,0.00984]
[1778262659850,53.15,80216.11,0.0,-0.99992,0.0,0.00978]
[1778262660062,53.15,80216.11,0.0,-0.99992,0.0,0.00978]
[1778262660656,53.15,80213.38,0.0,-0.99993,0.0,0.00972]
[1778262661663,53.15,80210.45,0.0,-0.99993,0.0,0.00965]
[1778262663682,53.15,80203.4,0.0,-0.99993,0.0,0.0095]
[1778262664690,53.15,80184.82,0.0,-0.99993,0.0,0.00912]
[1778262665696,53.15,80181.92,0.0,-0.99993,0.0,0.00906]
[1778262666703,53.15,80184.67,0.0,-0.99993,0.0,0.00911]
[1778262667710,53.15,80194.14,0.0,-0.99993,0.0,0.00931]
[1778262668717,53.15,80197.01,0.0,-0.99993,0.0,0.00937]
[1778262669217,53.15,80197.01,0.0,-0.99993,0.0,0.00937]
[1778262669309,53.15,80197.01,0.0,-0.99993,0.0,0.00937]
[1778262669724,53.15,80198.48,0.0,-0.99993,0.0,0.0094]
[1778262670731,53.15,80201.16,0.0,-0.99993,0.0,0.00946]
[1778262671465,53.15,80201.16,0.0,-0.99993,0.0,0.00946]
[1778262671558,53.15,80201.16,0.0,-0.99993,0.0,0.00946]
[1778262671738,53.15,80203.84,0.0,-0.99993,0.0,0.00951]
[1778262673718,53.15,80204.58,0.0,-0.99993,0.0,0.00953]
[1778262673808,53.15,80204.58,0.0,-0.99993,0.0,0.00953]
[1778262674759,53.15,80202.57,0.0,-0.99993,0.0,0.00949]
[1778262675766,53.15,80204.55,0.0,-0.99993,0.0,0.00953]
[1778262676564,53.15,80204.55,0.0,-0.99993,0.0,0.00953]
[1778262676809,53.15,80204.55,0.0,-0.99993,0.0,0.00953]
[1778262676812,53.15,80203.85,0.0,-0.99993,0.0,0.00951]
[1778262680843,53.15,80204.26,0.0,-0.99993,0.0,0.00952]
[1778262680801,53.15,80196.83,0.0,-0.99993,0.0,0.00937]
[1778262681065,53.15,80196.83,0.0,-0.99993,0.0,0.00937]
[1778262681808,53.15,80191.73,0.0,-0.99993,0.0,0.00926]
[1778262682815,53.15,80188.04,0.0,-0.99993,0.0,0.00918]
[1778262685836,53.15,80186.33,0.0,-0.99993,0.0,0.00915]
[1778262687850,53.15,80183.52,0.0,-0.99993,0.0,0.00909]
[1778262688153,53.15,80183.52,0.0,-0.99993,0.0,0.00909]
[1778262688308,53.15,80183.52,0.0,-0.99993,0.0,0.00909]
[1778262688857,53.15,80184.4,0.0,-0.99993,0.0,0.00911]
[1778262691878,53.15,80178.84,0.0,-0.99993,0.0,0.00891]
[1778262692885,53.15,80176.19,0.0,-0.99993,0.0,0.00886]
[1778262693892,53.15,80177.97,0.0,-0.99993,0.0,0.0089]
[1778262696550,53.15,80179.15,0.0,-0.99993,0.0,0.00892]
[1778262696563,53.15,80179.15,0.0,-0.99993,0.0,0.00892]
[1778262696913,53.15,80174.51,0.0,-0.99993,0.0,0.00883]
[1778262697920,53.15,80172.1,0.0,-0.99993,0.0,0.00878]
[1778262699743,53.15,80171.26,0.0,-0.99993,0.0,0.00876]
[1778262699812,53.15,80171.26,0.0,-0.99993,0.0,0.00876]
[1778262699934,53.15,80169.36,0.0,-0.99993,0.0,0.00873]
[1778262701948,53.15,80172.41,0.0,-0.99993,0.0,0.00879]
[1778262702955,53.15,80178.68,0.0,-0.99993,0.0,0.00891]
[1778262703962,53.15,80180.46,0.0,-0.99993,0.0,0.00895]
[1778262706358,53.15,80181.55,0.0,-0.99993,0.0,0.00897]
[1778262706435,53.15,80186.36,0.0,-0.99993,0.0,0.00907]
[1778262706983,53.15,80192.84,0.0,-0.99993,0.0,0.0092]
[1778262708737,53.15,80192.84,0.0,-0.99993,0.0,0.0092]
[1778262708809,53.15,80192.84,0.0,-0.99993,0.0,0.0092]
[1778262708895,53.15,80195.3,0.0,-0.99993,0.0,0.00925]
[1778262708997,53.15,80200.62,0.0,-0.99993,0.0,0.00936]
[1778262714032,53.15,80196.15,0.0,-0.99993,0.0,0.00927]
[1778262716540,53.15,80197.42,0.0,-0.99993,0.0,0.00929]
[1778262716557,53.15,80197.42,0.0,-0.99993,0.0,0.00929]
[1778262716560,53.15,80195.51,0.0,-0.99993,0.0,0.00925]
[1778262719072,53.15,80196.39,0.0,-0.99993,0.0,0.00927]
[1778262719311,53.15,80196.39,0.0,-0.99993,0.0,0.00927]
[1778262719412,53.15,80193.14,0.0,-0.99993,0.0,0.0092]
[1778262720075,53.15,80188.47,0.0,-0.99993,0.0,0.00911]
[1778262721082,53.15,80183.47,0.0,-0.99993,0.0,0.00901]
[1778262722089,53.15,80187.73,0.0,-0.99993,0.0,0.00909]
[1778262724103,53.15,80185.0,0.0,-0.99993,0.0,0.00904]
[1778262725852,53.15,80180.89,0.0,-0.99993,0.0,0.00895]
[1778262727125,53.15,80175.74,0.0,-0.99993,0.0,0.00885]
[1778262728132,53.15,80173.97,0.0,-0.99993,0.0,0.00882]
[1778262733903,53.15,80173.02,0.0,-0.99993,0.0,0.0088]
[1778262733170,53.15,80167.84,0.0,-0.99993,0.0,0.0087]
[1778262734061,53.15,80167.84,0.0,-0.99993,0.0,0.0087]
[1778262734174,53.15,80164.34,0.0,-0.99993,0.0,0.00863]
[1778262735181,53.15,80166.16,0.0,-0.99993,0.0,0.00866]
[1778262737732,53.15,80166.66,0.0,-0.99993,0.0,0.00867]
[1778262737807,53.15,80166.66,0.0,-0.99993,0.0,0.00867]
[1778262737908,53.15,80167.3,0.0,-0.99993,0.0,0.00869]
[1778262743237,53.15,80166.09,0.0,-0.99993,0.0,0.00866]
[1778262745600,53.15,80170.07,0.0,-0.99993,0.0,0.00874]
[1778262746586,53.15,80170.07,0.0,-0.99993,0.0,0.00874]
[1778262746810,53.15,80170.07,0.0,-0.99993,0.0,0.00874]
[1778262746817,53.15,80173.83,0.0,-0.99993,0.0,0.00881]
[1778262747265,53.15,80175.18,0.0,-0.99993,0.0,0.00884]
[1778262748063,53.15,80175.18,0.0,-0.99993,0.0,0.00884]
[1778262749279,53.15,80173.85,0.0,-0.99993,0.0,0.00881]
[1778262751293,53.15,80174.33,0.0,-0.99993,0.0,0.00874]
[1778262752059,53.15,80174.33,0.0,-0.99993,0.0,0.00874]
[1778262752548,53.15,80174.33,0.0,-0.99993,0.0,0.00874]
[1778262752560,53.15,80174.33,0.0,-0.99993,0.0,0.00874]
[1778262752626,53.15,80175.73,0.0,-0.99993,0.0,0.00877]
[1778262753307,53.15,80177.16,0.0,-0.99993,0.0,0.0088]
[1778262754314,53.15,80178.45,0.0,-0.99993,0.0,0.00882]
[1778262757335,53.15,80182.63,0.0,-0.99993,0.0,0.00891]
[1778262758342,53.15,80191.61,0.0,-0.99993,0.0,0.00909]
[1778262759349,53.15,80193.76,0.0,-0.99993,0.0,0.00913]
[1778262763461,53.15,80194.86,0.0,-0.99993,0.0,0.00915]
[1778262763560,53.15,80194.86,0.0,-0.99993,0.0,0.00915]
[1778262768413,53.15,80198.19,0.0,-0.99993,0.0,0.00922]
[1778262772926,53.15,80197.89,0.0,-0.99993,0.0,0.00922]
[1778262772967,53.15,80198.0,0.0,-0.99993,0.0,0.00922]
[1778262773064,53.15,80198.0,0.0,-0.99993,0.0,0.00922]
[1778262773448,53.15,80198.03,0.0,-0.99993,0.0,0.00922]
[1778262774573,53.15,80198.03,0.0,-0.99993,0.0,0.00922]
[1778262774809,53.15,80198.03,0.0,-0.99993,0.0,0.00922]
[1778262778483,53.15,80194.71,0.0,-0.99993,0.0,0.00915]
[1778262779200,53.15,80194.71,0.0,-0.99993,0.0,0.00915]
[1778262779308,53.15,80194.71,0.0,-0.99993,0.0,0.00915]
[1778262779490,53.15,80193.57,0.0,-0.99993,0.0,0.00913]
[1778262781099,53.15,80194.49,0.0,-0.99993,0.0,0.00915]
[1778262781307,53.15,80194.49,0.0,-0.99993,0.0,0.00915]
[1778262786257,53.15,80194.21,0.0,-0.99993,0.0,0.00914]
[1778262786308,53.15,80194.21,0.0,-0.99993,0.0,0.00914]
[1778262786539,53.15,80193.02,0.0,-0.99993,0.0,0.00912]
[1778262787943,53.15,80193.02,0.0,-0.99993,0.0,0.00912]
[1778262788059,53.15,80192.08,0.0,-0.99993,0.0,0.0091]
[1778262789560,53.15,80189.91,0.0,-0.99993,0.0,0.00905]
[1778262790567,53.15,80187.67,0.0,-0.99993,0.0,0.00901]
[1778262792055,53.15,80187.72,0.0,-0.99993,0.0,0.00901]
[1778262792308,53.15,80187.72,0.0,-0.99993,0.0,0.00901]
[1778262793629,53.15,80187.96,0.0,-0.99993,0.0,0.00901]
[1778262793810,53.15,80187.96,0.0,-0.99993,0.0,0.00901]
[1778262793912,53.15,80187.99,0.0,-0.99993,0.0,0.00902]
[1778262796609,53.15,80181.59,0.0,-0.99993,0.0,0.00889]
[1778262797045,53.15,80181.59,0.0,-0.99993,0.0,0.00889]
[1778262797060,53.15,80181.59,0.0,-0.99993,0.0,0.00889]
[1778262797616,53.15,80180.09,0.0,-0.99993,0.0,0.00886]
[1778262798623,53.15,80175.47,0.0,-0.99993,0.0,0.00877]
[1778262799769,53.15,80175.47,0.0,-0.99993,0.0,0.00877]
[1778262799810,53.15,80175.47,0.0,-0.99993,0.0,0.00877]
[1778262799868,53.15,80177.28,0.0,-0.99993,0.0,0.0088]
[1778262801895,53.15,80176.84,0.0,-0.99993,0.0,0.00879]
[1778262801962,53.15,80178.27,0.0,-0.99993,0.0,0.00882]
[1778262802059,53.15,80178.27,0.0,-0.99993,0.0,0.00882]
[1778262802741,53.15,80178.27,0.0,-0.99993,0.0,0.00882]
[1778262802811,53.15,80178.27,0.0,-0.99993,0.0,0.00882]
[1778262802838,53.15,80179.79,0.0,-0.99993,0.0,0.00885]
[1778262803658,53.15,80183.48,0.0,-0.99993,0.0,0.00892]
[1778262804665,53.15,80181.2,0.0,-0.99993,0.0,0.00888]
[1778262805672,53.15,80177.27,0.0,-0.99993,0.0,0.0088]
[1778262806679,53.15,80174.08,0.0,-0.99993,0.0,0.00874]
[1778262807686,53.15,80170.7,0.0,-0.99993,0.0,0.00867]
[1778262808715,53.15,80170.7,0.0,-0.99993,0.0,0.00867]
[1778262808809,53.15,80170.7,0.0,-0.99993,0.0,0.00867]
[1778262808910,53.15,80169.18,0.0,-0.99993,0.0,0.00864]
[1778262811714,53.15,80169.07,0.0,-0.99993,0.0,0.00856]
[1778262812721,53.15,80171.18,0.0,-0.99993,0.0,0.0086]
[1778262813846,53.15,80171.18,0.0,-0.99993,0.0,0.0086]
[1778262813947,53.15,80172.03,0.0,-0.99993,0.0,0.00862]
[1778262814068,53.15,80172.03,0.0,-0.99993,0.0,0.00862]
[1778262814713,53.15,80172.03,0.0,-0.99993,0.0,0.00862]
[1778262814809,53.15,80172.03,0.0,-0.99993,0.0,0.00862]
[1778262814813,53.15,80172.6,0.0,-0.99993,0.0,0.00863]
[1778262818763,53.15,80170.3,0.0,-0.99993,0.0,0.00858]
[1778262819521,53.15,80170.3,0.0,-0.99993,0.0,0.00858]
[1778262819559,53.15,80170.3,0.0,-0.99993,0.0,0.00858]
[1778262819770,53.15,80169.3,0.0,-0.99993,0.0,0.00857]
[1778262821830,53.15,80168.98,0.0,-0.99993,0.0,0.00856]
[1778262822060,53.15,80168.98,0.0,-0.99993,0.0,0.00856]
[1778262823406,53.15,80169.13,0.0,-0.99993,0.0,0.00856]
[1778262823559,53.15,80169.13,0.0,-0.99993,0.0,0.00856]
[1778262823798,53.15,80169.46,0.0,-0.99993,0.0,0.00857]
[1778262824805,53.15,80174.69,0.0,-0.99993,0.0,0.00867]
[1778262826341,53.15,80175.26,0.0,-0.99993,0.0,0.00868]
[1778262826559,53.15,80175.26,0.0,-0.99993,0.0,0.00868]
[1778262826819,53.15,80177.66,0.0,-0.99993,0.0,0.00873]
[1778262827826,53.15,80179.83,0.0,-0.99993,0.0,0.00877]
[1778262828833,53.15,80181.73,0.0,-0.99993,0.0,0.00881]
[1778262829840,53.15,80183.45,0.0,-0.99993,0.0,0.00884]
[1778262833352,53.15,80183.44,0.0,-0.99993,0.0,0.00884]
[1778262833558,53.15,80183.44,0.0,-0.99993,0.0,0.00884]
[1778262837900,53.15,80185.59,0.0,-0.99993,0.0,0.00888]
[1778262838906,53.15,80191.63,0.0,-0.99993,0.0,0.00901]
[1778262840361,53.15,80192.45,0.0,-0.99993,0.0,0.00902]
[1778262840560,53.15,80192.45,0.0,-0.99993,0.0,0.00902]
[1778262840920,53.15,80193.27,0.0,-0.99993,0.0,0.00904]
[1778262841927,53.15,80194.36,0.0,-0.99993,0.0,0.00906]
[1778262842394,53.15,80194.36,0.0,-0.99993,0.0,0.00906]
[1778262842558,53.15,80194.36,0.0,-0.99993,0.0,0.00906]
[1778262844948,53.15,80192.13,0.0,-0.99993,0.0,0.00902]
[1778262846962,53.15,80190.02,0.0,-0.99993,0.0,0.00897]
[1778262847497,53.15,80190.02,0.0,-0.99993,0.0,0.00897]
[1778262847558,53.15,80190.02,0.0,-0.99993,0.0,0.00897]
[1778262847969,53.15,80188.29,0.0,-0.99993,0.0,0.00894]
[1778262848425,53.15,80188.29,0.0,-0.99993,0.0,0.00894]
[1778262848559,53.15,80188.29,0.0,-0.99993,0.0,0.00894]
[1778262853933,53.15,80188.75,0.0,-0.99993,0.0,0.00895]
[1778262854062,53.15,80188.75,0.0,-0.99993,0.0,0.00895]
[1778262854034,53.15,80192.62,0.0,-0.99993,0.0,0.00903]
[1778262855018,53.15,80194.4,0.0,-0.99993,0.0,0.00906]
[1778262855984,53.15,80194.4,0.0,-0.99993,0.0,0.00906]
[1778262856060,53.15,80194.4,0.0,-0.99993,0.0,0.00906]
[1778262856025,53.15,80195.49,0.0,-0.99993,0.0,0.00908]
[1778262859046,53.15,80196.97,0.0,-0.99993,0.0,0.00911]
[1778262864081,53.15,80191.86,0.0,-0.99993,0.0,0.00901]
[1778262864731,53.15,80191.86,0.0,-0.99993,0.0,0.00901]
[1778262864809,53.15,80191.86,0.0,-0.99993,0.0,0.00901]
[1778262865088,53.15,80187.9,0.0,-0.99993,0.0,0.00893]
[1778262866743,53.15,80187.28,0.0,-0.99993,0.0,0.00892]
[1778262866811,53.15,80187.28,0.0,-0.99993,0.0,0.00892]
[1778262868110,53.15,80185.46,0.0,-0.99993,0.0,0.00888]
[1778262870505,53.15,80184.82,0.0,-0.99993,0.0,0.00887]
[1778262870558,53.15,80184.82,0.0,-0.99993,0.0,0.00887]
[1778262870659,53.15,80183.67,0.0,-0.99993,0.0,0.00885]
[1778262871263,53.15,80179.51,0.0,-0.99993,0.0,0.00868]
[1778262872137,53.15,80178.05,0.0,-0.99993,0.0,0.00865]
[1778262873818,53.15,80178.05,0.0,-0.99993,0.0,0.00865]
[1778262874059,53.15,80178.05,0.0,-0.99993,0.0,0.00865]
[1778262873910,53.15,80180.92,0.0,-0.99993,0.0,0.00871]
[1778262875158,53.15,80182.55,0.0,-0.99993,0.0,0.00874]
[1778262880739,53.15,80182.71,0.0,-0.99993,0.0,0.00875]
[1778262880807,53.15,80182.71,0.0,-0.99993,0.0,0.00875]
[1778262880840,53.15,80182.36,0.0,-0.99993,0.0,0.00874]
[1778262882449,53.15,80182.63,0.0,-0.99993,0.0,0.00874]
[1778262882578,53.15,80182.63,0.0,-0.99993,0.0,0.00874]
[1778262886240,53.15,80181.77,0.0,-0.99993,0.0,0.00873]
[1778262887761,53.15,80181.77,0.0,-0.99993,0.0,0.00873]
[1778262887810,53.15,80181.77,0.0,-0.99993,0.0,0.00873]
[1778262887911,53.15,80178.47,0.0,-0.99993,0.0,0.00866]
[1778262893106,53.15,80178.74,0.0,-0.99993,0.0,0.00867]
[1778262892282,53.15,80177.41,0.0,-0.99993,0.0,0.00864]
[1778262893309,53.15,80177.41,0.0,-0.99993,0.0,0.00864]
[1778262893348,53.15,80176.58,0.0,-0.99993,0.0,0.00863]
[1778262894296,53.15,80177.67,0.0,-0.99993,0.0,0.00865]
[1778262895303,53.15,80175.88,0.0,-0.99993,0.0,0.00861]
[1778262898060,53.15,80176.03,0.0,-0.99993,0.0,0.00862]
[1778262898067,53.15,80175.86,0.0,-0.99993,0.0,0.00861]
[1778262899910,53.15,80176.99,0.0,-0.99993,0.0,0.00863]
[1778262900060,53.15,80176.99,0.0,-0.99993,0.0,0.00863]
[1778262903362,53.15,80180.45,0.0,-0.99993,0.0,0.0087]
[1778262904369,53.15,80182.92,0.0,-0.99993,0.0,0.00875]
[1778262905546,53.15,80182.92,0.0,-0.99993,0.0,0.00875]
[1778262905561,53.15,80182.92,0.0,-0.99993,0.0,0.00875]
[1778262906469,53.15,80184.17,0.0,-0.99993,0.0,0.00877]
[1778262906558,53.15,80184.17,0.0,-0.99993,0.0,0.00877]
[1778262906570,53.15,80183.49,0.0,-0.99993,0.0,0.00876]
[1778262910411,53.15,80186.57,0.0,-0.99993,0.0,0.00882]
[1778262911846,53.15,80186.57,0.0,-0.99993,0.0,0.00882]
[1778262912059,53.15,80186.57,0.0,-0.99993,0.0,0.00882]
[1778262912119,53.15,80188.51,0.0,-0.99993,0.0,0.00886]
[1778262914439,53.15,80184.92,0.0,-0.99993,0.0,0.00879]
[1778262919474,53.15,80185.41,0.0,-0.99993,0.0,0.0088]
[1778262924509,53.15,80185.14,0.0,-0.99993,0.0,0.00879]
[1778262925516,53.15,80181.61,0.0,-0.99993,0.0,0.00872]
[1778262926323,53.15,80181.61,0.0,-0.99993,0.0,0.00872]
[1778262926563,53.15,80181.61,0.0,-0.99993,0.0,0.00872]
[1778262926664,53.15,80178.87,0.0,-0.99993,0.0,0.00867]
[1778262927530,53.15,80178.87,0.0,-0.99993,0.0,0.00867]
[1778262927559,53.15,80178.87,0.0,-0.99993,0.0,0.00867]
[1778262927622,53.15,80177.88,0.0,-0.99993,0.0,0.00865]
[1778262930225,53.15,80177.08,0.0,-0.99993,0.0,0.00864]
[1778262930308,53.15,80177.08,0.0,-0.99993,0.0,0.00864]
[1778262930551,53.15,80175.18,0.0,-0.99993,0.0,0.0086]
[1778262931558,53.15,80175.69,0.0,-0.99993,0.0,0.00853]
[1778262935586,53.15,80170.09,0.0,-0.99994,0.0,0.00842]
[1778262936593,53.15,80167.64,0.0,-0.99994,0.0,0.00838]
[1778262937600,53.15,80165.1,0.0,-0.99994,0.0,0.00833]
[1778262938564,53.15,80165.1,0.0,-0.99994,0.0,0.00833]
[1778262938810,53.15,80165.1,0.0,-0.99994,0.0,0.00833]
[1778262939543,53.15,80165.04,0.0,-0.99994,0.0,0.00833]
[1778262939560,53.15,80165.04,0.0,-0.99994,0.0,0.00833]
[1778262939614,53.15,80164.71,0.0,-0.99994,0.0,0.00832]
[1778262942635,53.15,80161.96,0.0,-0.99994,0.0,0.00827]
[1778262945656,53.15,80155.59,0.0,-0.99994,0.0,0.00815]
[1778262947137,53.15,80155.59,0.0,-0.99994,0.0,0.00815]
[1778262947309,53.15,80154.94,0.0,-0.99994,0.0,0.00814]
[1778262947670,53.15,80152.37,0.0,-0.99994,0.0,0.00809]
[1778262950691,53.15,80154.11,0.0,-0.99994,0.0,0.00812]
[1778262951574,53.15,80154.11,0.0,-0.99994,0.0,0.00812]
[1778262951810,53.15,80154.11,0.0,-0.99994,0.0,0.00812]
[1778262953041,53.15,80155.25,0.0,-0.99994,0.0,0.00814]
[1778262953062,53.15,80155.25,0.0,-0.99994,0.0,0.00814]
[1778262953090,53.15,80155.14,0.0,-0.99994,0.0,0.00814]
[1778262955727,53.15,80152.89,0.0,-0.99994,0.0,0.0081]
[1778262958288,53.15,80152.87,0.0,-0.99994,0.0,0.0081]
[1778262958309,53.15,80152.87,0.0,-0.99994,0.0,0.0081]
[1778262963783,53.15,80153.34,0.0,-0.99994,0.0,0.00811]
[1778262966268,53.15,80153.98,0.0,-0.99994,0.0,0.00812]
[1778262966310,53.15,80153.98,0.0,-0.99994,0.0,0.00812]
[1778262967499,53.15,80153.16,0.0,-0.99994,0.0,0.00811]
[1778262967560,53.15,80153.16,0.0,-0.99994,0.0,0.00811]
[1778262967811,53.15,80152.75,0.0,-0.99994,0.0,0.0081]
[1778262972846,53.15,80153.35,0.0,-0.99994,0.0,0.00811]
[1778262974860,53.15,80149.71,0.0,-0.99994,0.0,0.00804]
[1778262975725,53.15,80149.71,0.0,-0.99994,0.0,0.00804]
[1778262975809,53.15,80149.71,0.0,-0.99994,0.0,0.00804]
[1778262975867,53.15,80146.25,0.0,-0.99994,0.0,0.00798]
[1778262976874,53.15,80144.15,0.0,-0.99994,0.0,0.00794]
[1778262977889,53.15,80140.65,0.0,-0.99994,0.0,0.00788]
[1778262978893,53.15,80132.17,0.0,-0.99994,0.0,0.00773]
[1778262979900,53.15,80130.05,0.0,-0.99994,0.0,0.00769]
[1778262981913,53.15,80133.14,0.0,-0.99994,0.0,0.00775]
[1778262983488,53.15,80133.71,0.0,-0.99994,0.0,0.00776]
[1778262983558,53.15,80133.71,0.0,-0.99994,0.0,0.00776]
[1778262984336,53.15,80133.78,0.0,-0.99994,0.0,0.00776]
[1778262984558,53.15,80133.78,0.0,-0.99994,0.0,0.00776]
[1778262984934,53.15,80133.8,0.0,-0.99994,0.0,0.00776]
[1778262990976,53.15,80133.57,0.0,-0.99994,0.0,0.00775]
[1778262991983,53.15,80131.73,0.0,-0.99994,0.0,0.00765]
[1778262995008,53.15,80129.07,0.0,-0.99994,0.0,0.0076]
[1778262995376,53.15,80129.07,0.0,-0.99994,0.0,0.0076]
[1778262995558,53.15,80129.07,0.0,-0.99994,0.0,0.0076]
[1778262998025,53.15,80131.01,0.0,-0.99994,0.0,0.00764]
[1778262998793,53.15,80131.01,0.0,-0.99994,0.0,0.00764]
[1778262998809,53.15,80131.01,0.0,-0.99994,0.0,0.00764]
[1778262999032,53.15,80129.88,0.0,-0.99994,0.0,0.00762]
[1778263004067,53.15,80130.42,0.0,-0.99994,0.0,0.00763]
[1778263005795,53.15,80130.66,0.0,-0.99994,0.0,0.00763]
[1778263005810,53.15,80130.66,0.0,-0.99994,0.0,0.00763]
[1778263010109,53.15,80127.05,0.0,-0.99994,0.0,0.00757]
[1778263011116,53.15,80124.07,0.0,-0.99994,0.0,0.00752]
[1778263012011,53.15,80124.07,0.0,-0.99994,0.0,0.00752]
[1778263012066,53.15,80124.07,0.0,-0.99994,0.0,0.00752]
[1778263013130,53.15,80120.56,0.0,-0.99994,0.0,0.00746]
[1778263014137,53.15,80118.47,0.0,-0.99994,0.0,0.00742]
[1778263015952,53.15,80119.72,0.0,-0.99994,0.0,0.00744]
[1778263016077,53.15,80119.72,0.0,-0.99994,0.0,0.00744]
[1778263016151,53.15,80118.86,0.0,-0.99994,0.0,0.00743]
[1778263017251,53.15,80118.86,0.0,-0.99994,0.0,0.00743]
[1778263017158,53.15,80116.23,0.0,-0.99994,0.0,0.00738]
[1778263017308,53.15,80116.23,0.0,-0.99994,0.0,0.00738]
[1778263023200,53.15,80116.61,0.0,-0.99994,0.0,0.00739]
[1778263023442,53.15,80116.61,0.0,-0.99994,0.0,0.00739]
[1778263023560,53.15,80116.61,0.0,-0.99994,0.0,0.00739]
[1778263024114,53.15,80116.61,0.0,-0.99994,0.0,0.00739]
[1778263024207,53.15,80116.42,0.0,-0.99994,0.0,0.00739]
[1778263024309,53.15,80116.42,0.0,-0.99994,0.0,0.00739]
[1778263025214,53.15,80114.28,0.0,-0.99994,0.0,0.00735]
[1778263027228,53.15,80112.51,0.0,-0.99994,0.0,0.00732]
[1778263031137,53.15,80113.9,0.0,-0.99994,0.0,0.00735]
[1778263031307,53.15,80113.62,0.0,-0.99994,0.0,0.00734]
[1778263037298,53.15,80113.32,0.0,-0.99994,0.0,0.00734]
[1778263038796,53.15,80113.32,0.0,-0.99994,0.0,0.00734]
[1778263038810,53.15,80113.32,0.0,-0.99994,0.0,0.00734]
[1778263039907,53.15,80112.66,0.0,-0.99994,0.0,0.00732]
[1778263040060,53.15,80112.66,0.0,-0.99994,0.0,0.00732]
[1778263040113,53.15,80110.78,0.0,-0.99994,0.0,0.00729]
[1778263042333,53.15,80107.86,0.0,-0.99994,0.0,0.00725]
[1778263043340,53.15,80104.85,0.0,-0.99995,0.0,0.0072]
[1778263044832,53.15,80104.85,0.0,-0.99995,0.0,0.0072]
[1778263044934,53.15,80102.37,0.0,-0.99995,0.0,0.00716]
[1778263046751,53.15,80102.26,0.0,-0.99995,0.0,0.00715]
[1778263050395,53.15,80097.38,0.0,-0.99995,0.0,0.00707]
[1778263052114,53.15,80097.38,0.0,-0.99995,0.0,0.00707]
[1778263052213,53.15,80091.8,0.0,-0.99995,0.0,0.00692]
[1778263052342,53.15,80091.8,0.0,-0.99995,0.0,0.00692]
[1778263052409,53.15,80086.43,0.0,-0.99995,0.0,0.00683]
[1778263053416,53.15,80084.18,0.0,-0.99995,0.0,0.0068]
[1778263055049,53.15,80084.18,0.0,-0.99995,0.0,0.0068]
[1778263055069,53.15,80084.18,0.0,-0.99995,0.0,0.0068]
[1778263055121,53.15,80082.48,0.0,-0.99995,0.0,0.00677]
[1778263056437,53.15,80084.85,0.0,-0.99995,0.0,0.00681]
[1778263057760,53.15,80084.85,0.0,-0.99995,0.0,0.00681]
[1778263057808,53.15,80084.85,0.0,-0.99995,0.0,0.00681]
[1778263063524,53.15,80084.79,0.0,-0.99995,0.0,0.00681]
[1778263064501,53.15,80082.92,0.0,-0.99995,0.0,0.00678]
[1778263065894,53.15,80082.92,0.0,-0.99995,0.0,0.00678]
[1778263066878,53.15,80081.39,0.0,-0.99995,0.0,0.00675]
[1778263066979,53.15,80077.96,0.0,-0.99995,0.0,0.0067]
[1778263067442,53.15,80077.96,0.0,-0.99995,0.0,0.0067]
[1778263069536,53.15,80076.0,0.0,-0.99995,0.0,0.00667]
[1778263075205,53.15,80075.28,0.0,-0.99995,0.0,0.00666]
[1778263075310,53.15,80075.28,0.0,-0.99995,0.0,0.00666]
[1778263075563,53.15,80074.01,0.0,-0.99995,0.0,0.00664]
[1778263075809,53.15,80074.01,0.0,-0.99995,0.0,0.00664]
[1778263075872,53.15,80072.68,0.0,-0.99995,0.0,0.00662]
[1778263077592,53.15,80069.7,0.0,-0.99995,0.0,0.00658]
[1778263078599,53.15,80068.14,0.0,-0.99995,0.0,0.00655]
[1778263080966,53.15,80067.86,0.0,-0.99995,0.0,0.00655]
[1778263081059,53.15,80067.86,0.0,-0.99995,0.0,0.00655]
[1778263082629,53.15,80062.87,0.0,-0.99995,0.0,0.00647]
[1778263083635,53.15,80059.92,0.0,-0.99995,0.0,0.00643]
[1778263084642,53.15,80055.27,0.0,-0.99995,0.0,0.00636]
[1778263086327,53.15,80055.27,0.0,-0.99995,0.0,0.00636]
[1778263087076,53.15,80054.15,0.0,-0.99995,0.0,0.00634]
[1778263087170,53.15,80053.73,0.0,-0.99995,0.0,0.00634]
[1778263087799,53.15,80053.73,0.0,-0.99995,0.0,0.00634]
[1778263093714,53.15,80051.95,0.0,-0.99995,0.0,0.00631]
[1778263095205,53.15,80051.95,0.0,-0.99995,0.0,0.00631]
[1778263095736,53.15,80044.15,0.0,-0.99995,0.0,0.0062]
[1778263097750,53.15,80044.72,0.0,-0.99995,0.0,0.00621]
[1778263098878,53.15,80044.72,0.0,-0.99995,0.0,0.00621]
[1778263100771,53.15,80042.93,0.0,-0.99995,0.0,0.00618]
[1778263102785,53.15,80045.15,0.0,-0.99995,0.0,0.00621]
[1778263106073,53.15,80044.64,0.0,-0.99995,0.0,0.00621]
[1778263106307,53.15,80044.64,0.0,-0.99995,0.0,0.00621]
[1778263106136,53.15,80046.03,0.0,-0.99995,0.0,0.00623]
[1778263106826,53.15,80043.94,0.0,-0.99995,0.0,0.0062]
[1778263108028,53.15,80043.94,0.0,-0.99995,0.0,0.0062]
[1778263111063,53.15,80042.98,0.0,-0.99995,0.0,0.00618]
[1778263111133,53.15,80042.76,0.0,-0.99995,0.0,0.00612]
[1778263113858,53.15,80042.45,0.0,-0.99995,0.0,0.00612]
[1778263114059,53.15,80042.45,0.0,-0.99995,0.0,0.00612]
[1778263114160,53.15,80040.53,0.0,-0.99995,0.0,0.00609]
[1778263115346,53.15,80040.53,0.0,-0.99995,0.0,0.00609]
[1778263115559,53.15,80040.85,0.0,-0.99995,0.0,0.00609]
[1778263115884,53.15,80039.27,0.0,-0.99995,0.0,0.00607]
[1778263116891,53.15,80037.69,0.0,-0.99995,0.0,0.00605]
[1778263117434,53.15,80037.69,0.0,-0.99995,0.0,0.00605]
[1778263117900,53.15,80029.28,0.0,-0.99996,0.0,0.00593]
[1778263118905,53.15,80020.56,0.0,-0.99996,0.0,0.00581]
[1778263119912,53.15,80016.77,0.0,-0.99996,0.0,0.00576]
[1778263121178,53.15,80016.77,0.0,-0.99996,0.0,0.00576]
[1778263121926,53.15,80013.42,0.0,-0.99996,0.0,0.00572]
[1778263122933,53.15,80011.41,0.0,-0.99996,0.0,0.00569]
[1778263123758,53.15,80011.41,0.0,-0.99996,0.0,0.00569]
[1778263124018,53.15,80005.34,0.0,-0.99996,0.0,0.00561]
[1778263124960,53.15,79995.85,0.0,-0.99996,0.0,0.00549]
[1778263125967,53.15,79996.9,0.0,-0.99996,0.0,0.0055]
[1778263126974,53.15,80002.23,0.0,-0.99996,0.0,0.00557]
[1778263127704,53.15,80002.23,0.0,-0.99996,0.0,0.00557]
[1778263127981,53.15,80012.49,0.0,-0.99996,0.0,0.00571]
[1778263128988,53.15,80017.28,0.0,-0.99996,0.0,0.00577]
[1778263130322,53.15,80017.28,0.0,-0.99996,0.0,0.00577]
[1778263131006,53.15,80013.96,0.0,-0.99996,0.0,0.00573]
[1778263132016,53.15,80010.06,0.0,-0.99996,0.0,0.00567]
[1778263134269,53.15,80009.89,0.0,-0.99996,0.0,0.00567]
[1778263135037,53.15,80012.54,0.0,-0.99996,0.0,0.00571]
[1778263135568,53.15,80012.54,0.0,-0.99996,0.0,0.00571]
[1778263137051,53.15,80006.73,0.0,-0.99996,0.0,0.00563]
[1778263139530,53.15,80005.94,0.0,-0.99996,0.0,0.00562]
[1778263142086,53.15,80004.05,0.0,-0.99996,0.0,0.0056]
[1778263142677,53.15,80004.05,0.0,-0.99996,0.0,0.0056]
[1778263143093,53.15,79997.97,0.0,-0.99996,0.0,0.00552]
[1778263145107,53.15,80005.03,0.0,-0.99996,0.0,0.00561]
[1778263146114,53.15,80012.3,0.0,-0.99996,0.0,0.0057]
[1778263146607,53.15,80012.3,0.0,-0.99996,0.0,0.0057]
[1778263147121,53.15,80008.29,0.0,-0.99996,0.0,0.00565]
[1778263150142,53.15,80006.6,0.0,-0.99996,0.0,0.00563]
[1778263150713,53.15,80006.6,0.0,-0.99996,0.0,0.00563]
[1778263151149,53.15,79998.23,0.0,-0.99996,0.0,0.00552]
[1778263152156,53.15,79994.86,0.0,-0.99996,0.0,0.00548]
[1778263154654,53.15,79996.08,0.0,-0.99996,0.0,0.00549]
[1778263157563,53.15,79996.06,0.0,-0.99996,0.0,0.00549]
[1778263158198,53.15,79992.09,0.0,-0.99996,0.0,0.00544]
[1778263161460,53.15,79991.66,0.0,-0.99996,0.0,0.00544]
[1778263163097,53.15,79993.1,0.0,-0.99996,0.0,0.00545]
[1778263163259,53.15,79988.38,0.0,-0.99996,0.0,0.0054]
[1778263164248,53.15,79983.19,0.0,-0.99996,0.0,0.00533]
[1778263165255,53.15,79992.49,0.0,-0.99996,0.0,0.00545]
[1778263166262,53.15,79994.68,0.0,-0.99996,0.0,0.00547]
[1778263166979,53.15,79994.68,0.0,-0.99996,0.0,0.00547]
[1778263168277,53.15,79996.78,0.0,-0.99996,0.0,0.0055]
[1778263169284,53.15,79998.5,0.0,-0.99996,0.0,0.00552]
[1778263172305,53.15,79990.85,0.0,-0.99996,0.0,0.00537]
[1778263175798,53.15,79990.03,0.0,-0.99996,0.0,0.00536]
[1778263175809,53.15,79990.03,0.0,-0.99996,0.0,0.00536]
[1778263176333,53.15,79990.3,0.0,-0.99996,0.0,0.00537]
[1778263178347,53.15,79994.48,0.0,-0.99996,0.0,0.00542]
[1778263178614,53.15,79994.48,0.0,-0.99996,0.0,0.00542]
[1778263178809,53.15,79994.48,0.0,-0.99996,0.0,0.00542]
[1778263179354,53.15,79999.07,0.0,-0.99996,0.0,0.00548]
[1778263180362,53.15,80003.19,0.0,-0.99996,0.0,0.00553]
[1778263182419,53.15,80003.49,0.0,-0.99996,0.0,0.00553]
[1778263182439,53.15,80006.14,0.0,-0.99996,0.0,0.00557]
[1778263182485,53.15,80006.14,0.0,-0.99996,0.0,0.00557]
[1778263182559,53.15,80006.14,0.0,-0.99996,0.0,0.00557]
[1778263183385,53.15,80009.31,0.0,-0.99996,0.0,0.00561]
[1778263184392,53.15,80014.75,0.0,-0.99996,0.0,0.00568]
[1778263185399,53.15,80018.29,0.0,-0.99996,0.0,0.00573]
[1778263187413,53.15,80029.37,0.0,-0.99996,0.0,0.00588]
[1778263188420,53.15,80030.64,0.0,-0.99996,0.0,0.00589]
[1778263189031,53.15,80030.64,0.0,-0.99996,0.0,0.00589]
[1778263189060,53.15,80030.64,0.0,-0.99996,0.0,0.00589]
[1778263190434,53.15,80033.95,0.0,-0.99996,0.0,0.00594]
[1778263191441,53.15,80038.89,0.0,-0.99995,0.0,0.00601]
[1778263196476,53.15,80045.0,0.0,-0.99995,0.0,0.00609]
[1778263197382,53.15,80045.0,0.0,-0.99995,0.0,0.00609]
[1778263197483,53.15,80047.66,0.0,-0.99995,0.0,0.00613]
[1778263197561,53.15,80047.66,0.0,-0.99995,0.0,0.00613]
[1778263198918,53.15,80047.66,0.0,-0.99995,0.0,0.00613]
[1778263199065,53.15,80047.66,0.0,-0.99995,0.0,0.00613]
[1778263199166,53.15,80046.99,0.0,-0.99995,0.0,0.00612]
[1778263200504,53.15,80054.58,0.0,-0.99995,0.0,0.00623]
[1778263201511,53.15,80059.65,0.0,-0.99995,0.0,0.0063]
[1778263202518,53.15,80067.8,0.0,-0.99995,0.0,0.00642]
[1778263203525,53.15,80074.38,0.0,-0.99995,0.0,0.00652]
[1778263205346,53.15,80074.38,0.0,-0.99995,0.0,0.00652]
[1778263205409,53.15,80075.68,0.0,-0.99995,0.0,0.00654]
[1778263205558,53.15,80075.68,0.0,-0.99995,0.0,0.00654]
[1778263207553,53.15,80079.95,0.0,-0.99995,0.0,0.0066]
[1778263209567,53.15,80071.37,0.0,-0.99995,0.0,0.00648]
[1778263210844,53.15,80071.37,0.0,-0.99995,0.0,0.00648]
[1778263211060,53.15,80071.37,0.0,-0.99995,0.0,0.00648]
[1778263211088,53.15,80068.03,0.0,-0.99995,0.0,0.00643]
[1778263211581,53.15,80066.08,0.0,-0.99995,0.0,0.0064]
[1778263212831,53.15,80066.08,0.0,-0.99995,0.0,0.0064]
[1778263213061,53.15,80066.08,0.0,-0.99995,0.0,0.0064]
[1778263213161,53.15,80066.68,0.0,-0.99995,0.0,0.00641]
[1778263214409,53.15,80066.68,0.0,-0.99995,0.0,0.00641]
[1778263214558,53.15,80066.6,0.0,-0.99995,0.0,0.0064]
[1778263214602,53.15,80074.49,0.0,-0.99995,0.0,0.00652]
[1778263215609,53.15,80077.15,0.0,-0.99995,0.0,0.00656]
[1778263217884,53.15,80077.25,0.0,-0.99995,0.0,0.00656]
[1778263218065,53.15,80077.25,0.0,-0.99995,0.0,0.00656]
[1778263218121,53.15,80077.36,0.0,-0.99995,0.0,0.00656]
[1778263219640,53.15,80083.12,0.0,-0.99995,0.0,0.00665]
[1778263220987,53.15,80083.12,0.0,-0.99995,0.0,0.00665]
[1778263221061,53.15,80083.12,0.0,-0.99995,0.0,0.00665]
[1778263221102,53.15,80088.84,0.0,-0.99995,0.0,0.00674]
[1778263221654,53.15,80087.11,0.0,-0.99995,0.0,0.00671]
[1778263222661,53.15,80085.21,0.0,-0.99995,0.0,0.00668]
[1778263223668,53.15,80087.8,0.0,-0.99995,0.0,0.00672]
[1778263225450,53.15,80087.8,0.0,-0.99995,0.0,0.00672]
[1778263225486,53.15,80090.23,0.0,-0.99995,0.0,0.00676]
[1778263225565,53.15,80090.23,0.0,-0.99995,0.0,0.00676]
[1778263227696,53.15,80093.45,0.0,-0.99995,0.0,0.00681]
[1778263231730,53.15,80096.68,0.0,-0.99995,0.0,0.0068]
[1778263232912,53.15,80096.68,0.0,-0.99995,0.0,0.0068]
[1778263232974,53.15,80119.84,0.0,-0.99995,0.0,0.00717]
[1778263233783,53.15,80134.57,0.0,-0.99994,0.0,0.00741]
[1778263234764,53.15,80185.9,0.0,-0.99994,0.0,0.00833]
[1778263236512,53.15,80185.9,0.0,-0.99994,0.0,0.00833]
[1778263235779,53.15,80232.1,0.0,-0.99993,0.0,0.00924]
[1778263236794,53.15,80234.18,0.0,-0.99993,0.0,0.00929]
[1778263237801,53.15,80218.94,0.0,-0.99993,0.0,0.00897]
[1778263239372,53.15,80218.94,0.0,-0.99993,0.0,0.00897]
[1778263239468,53.15,80210.73,0.0,-0.99993,0.0,0.00881]
[1778263239814,53.15,80203.9,0.0,-0.99993,0.0,0.00868]
[1778263240821,53.15,80198.92,0.0,-0.99993,0.0,0.00858]
[1778263241828,53.15,80202.89,0.0,-0.99993,0.0,0.00866]
[1778263243376,53.15,80202.89,0.0,-0.99993,0.0,0.00866]
[1778263243418,53.15,80177.23,0.0,-0.99994,0.0,0.00817]
[1778263243843,53.15,80151.52,0.0,-0.99994,0.0,0.0077]
[1778263244850,53.15,80142.23,0.0,-0.99994,0.0,0.00754]
[1778263245974,53.15,80142.23,0.0,-0.99994,0.0,0.00754]
[1778263246094,53.15,80143.63,0.0,-0.99994,0.0,0.00757]
[1778263246864,53.15,80140.65,0.0,-0.99994,0.0,0.00752]
[1778263247890,53.15,80152.13,0.0,-0.99994,0.0,0.00772]
[1778263248883,53.15,80175.58,0.0,-0.99994,0.0,0.00814]
[1778263249907,53.15,80175.58,0.0,-0.99994,0.0,0.00814]
[1778263249995,53.15,80186.91,0.0,-0.99994,0.0,0.00835]
[1778263250897,53.15,80193.09,0.0,-0.99993,0.0,0.00847]
[1778263251913,53.15,80189.48,0.0,-0.99994,0.0,0.0084]
[1778263252920,53.15,80184.06,0.0,-0.99994,0.0,0.00829]
[1778263253927,53.15,80177.05,0.0,-0.99994,0.0,0.00816]
[1778263254934,53.15,80171.97,0.0,-0.99994,0.0,0.00807]
[1778263255941,53.15,80178.98,0.0,-0.99994,0.0,0.0082]
[1778263256948,53.15,80185.8,0.0,-0.99994,0.0,0.00833]
[1778263257955,53.15,80182.8,0.0,-0.99994,0.0,0.00827]
[1778263258962,53.15,80175.51,0.0,-0.99994,0.0,0.00814]
[1778263260063,53.15,80175.51,0.0,-0.99994,0.0,0.00814]
[1778263262497,53.15,80178.83,0.0,-0.99994,0.0,0.0082]
[1778263262990,53.15,80181.27,0.0,-0.99994,0.0,0.00824]
[1778263263698,53.15,80181.27,0.0,-0.99994,0.0,0.00824]
[1778263264007,53.15,80165.64,0.0,-0.99994,0.0,0.00796]
[1778263265009,53.15,80152.1,0.0,-0.99994,0.0,0.00771]
[1778263266015,53.15,80151.65,0.0,-0.99994,0.0,0.00771]
[1778263268029,53.15,80147.07,0.0,-0.99994,0.0,0.00763]
[1778263270045,53.15,80161.74,0.0,-0.99994,0.0,0.00789]
[1778263271053,53.15,80172.31,0.0,-0.99994,0.0,0.00808]
[1778263272035,53.15,80172.31,0.0,-0.99994,0.0,0.00808]
[1778263272059,53.15,80172.31,0.0,-0.99994,0.0,0.00808]
[1778263272078,53.15,80178.26,0.0,-0.99994,0.0,0.00819]
[1778263273067,53.15,80186.41,0.0,-0.99994,0.0,0.00834]
[1778263274074,53.15,80189.44,0.0,-0.99994,0.0,0.0084]
[1778263275081,53.15,80192.17,0.0,-0.99994,0.0,0.00845]
[1778263276089,53.15,80200.37,0.0,-0.99993,0.0,0.00861]
[1778263277097,53.15,80202.1,0.0,-0.99993,0.0,0.00864]
[1778263278109,53.15,80207.14,0.0,-0.99993,0.0,0.00874]
[1778263279116,53.15,80200.95,0.0,-0.99993,0.0,0.00862]
[1778263280123,53.15,80202.81,0.0,-0.99993,0.0,0.00865]
[1778263283144,53.15,80207.79,0.0,-0.99993,0.0,0.00875]
[1778263284151,53.15,80210.92,0.0,-0.99993,0.0,0.00881]
[1778263285158,53.15,80204.2,0.0,-0.99993,0.0,0.00868]
[1778263286061,53.15,80204.2,0.0,-0.99993,0.0,0.00868]
[1778263289049,53.15,80204.04,0.0,-0.99993,0.0,0.00868]
[1778263289060,53.15,80204.04,0.0,-0.99993,0.0,0.00868]
[1778263289189,53.15,80205.33,0.0,-0.99993,0.0,0.0087]
[1778263291203,53.15,80204.88,0.0,-0.99993,0.0,0.00861]
[1778263292210,53.15,80199.39,0.0,-0.99993,0.0,0.00851]
[1778263294224,53.15,80197.64,0.0,-0.99993,0.0,0.00847]
[1778263294857,53.15,80197.64,0.0,-0.99993,0.0,0.00847]
[1778263295064,53.15,80197.64,0.0,-0.99993,0.0,0.00847]
[1778263296238,53.15,80182.57,0.0,-0.99994,0.0,0.00819]
[1778263297245,53.15,80174.55,0.0,-0.99994,0.0,0.00804]
[1778263298252,53.15,80176.36,0.0,-0.99994,0.0,0.00807]
[1778263299259,53.15,80175.0,0.0,-0.99994,0.0,0.00805]
[1778263300266,53.15,80173.31,0.0,-0.99994,0.0,0.00802]
[1778263301387,53.15,80173.31,0.0,-0.99994,0.0,0.00802]
[1778263301563,53.15,80173.31,0.0,-0.99994,0.0,0.00802]
[1778263301486,53.15,80174.56,0.0,-0.99994,0.0,0.00804]
[1778263303287,53.15,80177.5,0.0,-0.99994,0.0,0.0081]
[1778263304294,53.15,80180.53,0.0,-0.99994,0.0,0.00815]
[1778263305923,53.15,80180.8,0.0,-0.99994,0.0,0.00816]
[1778263306072,53.15,80180.8,0.0,-0.99994,0.0,0.00816]
[1778263306309,53.15,80178.96,0.0,-0.99994,0.0,0.00812]
[1778263307316,53.15,80183.8,0.0,-0.99994,0.0,0.00821]
[1778263308325,53.15,80189.86,0.0,-0.99994,0.0,0.00833]
[1778263309330,53.15,80198.84,0.0,-0.99993,0.0,0.0085]
[1778263310337,53.15,80205.91,0.0,-0.99993,0.0,0.00863]
[1778263311344,53.15,80205.88,0.0,-0.99993,0.0,0.00863]
[1778263312351,53.15,80211.53,0.0,-0.99993,0.0,0.00874]
[1778263313366,53.15,80214.93,0.0,-0.99993,0.0,0.00881]
[1778263314372,53.15,80210.31,0.0,-0.99993,0.0,0.00872]
[1778263316386,53.15,80207.08,0.0,-0.99993,0.0,0.00866]
[1778263317393,53.15,80203.7,0.0,-0.99993,0.0,0.00859]
[1778263318400,53.15,80201.02,0.0,-0.99993,0.0,0.00854]
[1778263319407,53.15,80197.68,0.0,-0.99993,0.0,0.00847]
[1778263320017,53.15,80197.68,0.0,-0.99993,0.0,0.00847]
[1778263320060,53.15,80197.68,0.0,-0.99993,0.0,0.00847]
[1778263320414,53.15,80195.46,0.0,-0.99994,0.0,0.00843]
[1778263321421,53.15,80186.46,0.0,-0.99994,0.0,0.00826]
[1778263322428,53.15,80183.41,0.0,-0.99994,0.0,0.00821]
[1778263323476,53.15,80181.16,0.0,-0.99994,0.0,0.00816]
[1778263324471,53.15,80189.85,0.0,-0.99994,0.0,0.00833]
[1778263325478,53.15,80203.04,0.0,-0.99993,0.0,0.00858]
[1778263326485,53.15,80203.36,0.0,-0.99993,0.0,0.00858]
[1778263327492,53.15,80201.18,0.0,-0.99993,0.0,0.00854]
[1778263328501,53.15,80206.32,0.0,-0.99993,0.0,0.00864]
[1778263329508,53.15,80203.09,0.0,-0.99993,0.0,0.00858]
[1778263331522,53.15,80195.42,0.0,-0.99994,0.0,0.00843]
[1778263332529,53.15,80190.8,0.0,-0.99994,0.0,0.00834]
[1778263333536,53.15,80188.07,0.0,-0.99994,0.0,0.00829]
[1778263334544,53.15,80190.64,0.0,-0.99994,0.0,0.00834]
[1778263335034,53.15,80190.64,0.0,-0.99994,0.0,0.00834]
[1778263335066,53.15,80190.64,0.0,-0.99994,0.0,0.00834]
[1778263335551,53.15,80192.64,0.0,-0.99994,0.0,0.00838]
[1778263337565,53.15,80189.76,0.0,-0.99994,0.0,0.00832]
[1778263338572,53.15,80188.2,0.0,-0.99994,0.0,0.00829]
[1778263339210,53.15,80188.2,0.0,-0.99994,0.0,0.00829]
[1778263339310,53.15,80188.2,0.0,-0.99994,0.0,0.00829]
[1778263339579,53.15,80188.04,0.0,-0.99994,0.0,0.00829]
[1778263341593,53.15,80199.4,0.0,-0.99993,0.0,0.00851]
[1778263342600,53.15,80201.64,0.0,-0.99993,0.0,0.00855]
[1778263345621,53.15,80199.58,0.0,-0.99993,0.0,0.00851]
[1778263346086,53.15,80199.58,0.0,-0.99993,0.0,0.00851]
[1778263346309,53.15,80199.58,0.0,-0.99993,0.0,0.00851]
[1778263348643,53.15,80197.52,0.0,-0.99993,0.0,0.00847]
[1778263350389,53.15,80197.6,0.0,-0.99993,0.0,0.00847]
[1778263350562,53.15,80197.6,0.0,-0.99993,0.0,0.00847]
[1778263350657,53.15,80200.05,0.0,-0.99993,0.0,0.00852]
[1778263352671,53.15,80195.03,0.0,-0.99994,0.0,0.00834]
[1778263352937,53.15,80195.03,0.0,-0.99994,0.0,0.00834]
[1778263353063,53.15,80195.03,0.0,-0.99994,0.0,0.00834]
[1778263353678,53.15,80190.56,0.0,-0.99994,0.0,0.00826]
[1778263354685,53.15,80186.61,0.0,-0.99994,0.0,0.00819]
[1778263355692,53.15,80182.94,0.0,-0.99994,0.0,0.00812]
[1778263356723,53.15,80182.94,0.0,-0.99994,0.0,0.00812]
[1778263356809,53.15,80182.94,0.0,-0.99994,0.0,0.00812]
[1778263357538,53.15,80182.94,0.0,-0.99994,0.0,0.00812]
[1778263357559,53.15,80182.94,0.0,-0.99994,0.0,0.00812]
[1778263357626,53.15,80180.49,0.0,-0.99994,0.0,0.00807]
[1778263358715,53.15,80182.62,0.0,-0.99994,0.0,0.00811]
[1778263360728,53.15,80185.05,0.0,-0.99994,0.0,0.00816]
[1778263361757,53.15,80185.05,0.0,-0.99994,0.0,0.00816]
[1778263361810,53.15,80185.05,0.0,-0.99994,0.0,0.00816]
[1778263361858,53.15,80186.49,0.0,-0.99994,0.0,0.00819]
[1778263362742,53.15,80188.23,0.0,-0.99994,0.0,0.00822]
[1778263364026,53.15,80188.23,0.0,-0.99994,0.0,0.00822]
[1778263364060,53.15,80188.23,0.0,-0.99994,0.0,0.00822]
[1778263364127,53.15,80192.48,0.0,-0.99994,0.0,0.0083]
[1778263364756,53.15,80190.07,0.0,-0.99994,0.0,0.00825]
[1778263365763,53.15,80187.33,0.0,-0.99994,0.0,0.0082]
[1778263366775,53.15,80187.33,0.0,-0.99994,0.0,0.0082]
[1778263366811,53.15,80187.33,0.0,-0.99994,0.0,0.0082]
[1778263366861,53.15,80186.72,0.0,-0.99994,0.0,0.00819]
[1778263367928,53.15,80186.72,0.0,-0.99994,0.0,0.00819]
[1778263368076,53.15,80186.72,0.0,-0.99994,0.0,0.00819]
[1778263368784,53.15,80191.68,0.0,-0.99994,0.0,0.00828]
[1778263370042,53.15,80191.68,0.0,-0.99994,0.0,0.00828]
[1778263370062,53.15,80191.68,0.0,-0.99994,0.0,0.00828]
[1778263370163,53.15,80197.77,0.0,-0.99994,0.0,0.0084]
[1778263371806,53.15,80200.33,0.0,-0.99994,0.0,0.00845]
[1778263372917,53.15,80200.33,0.0,-0.99994,0.0,0.00845]
[1778263373059,53.15,80200.33,0.0,-0.99994,0.0,0.00845]
[1778263375835,53.15,80208.15,0.0,-0.99993,0.0,0.0086]
[1778263376841,53.15,80210.81,0.0,-0.99993,0.0,0.00865]
[1778263377848,53.15,80208.35,0.0,-0.99993,0.0,0.0086]
[1778263378867,53.15,80208.35,0.0,-0.99993,0.0,0.0086]
[1778263379060,53.15,80208.35,0.0,-0.99993,0.0,0.0086]
[1778263379154,53.15,80208.67,0.0,-0.99993,0.0,0.00861]
[1778263379897,53.15,80208.67,0.0,-0.99993,0.0,0.00861]
[1778263380068,53.15,80208.67,0.0,-0.99993,0.0,0.00861]
[1778263380169,53.15,80206.04,0.0,-0.99993,0.0,0.00856]
[1778263384526,53.15,80205.11,0.0,-0.99993,0.0,0.00854]
[1778263384571,53.15,80205.11,0.0,-0.99993,0.0,0.00854]
[1778263384662,53.15,80205.11,0.0,-0.99993,0.0,0.00854]
[1778263384627,53.15,80205.16,0.0,-0.99993,0.0,0.00854]
[1778263384809,53.15,80205.16,0.0,-0.99993,0.0,0.00854]
[1778263388828,53.15,80204.65,0.0,-0.99993,0.0,0.00853]
[1778263389063,53.15,80204.65,0.0,-0.99993,0.0,0.00853]
[1778263389124,53.15,80204.65,0.0,-0.99993,0.0,0.00853]
[1778263389311,53.15,80204.65,0.0,-0.99993,0.0,0.00853]
[1778263389326,53.15,80203.86,0.0,-0.99993,0.0,0.00851]
[1778263391998,53.15,80202.75,0.0,-0.99993,0.0,0.00849]
[1778263392069,53.15,80202.75,0.0,-0.99993,0.0,0.00849]
[1778263392146,53.15,80199.79,0.0,-0.99994,0.0,0.00844]
[1778263393013,53.15,80199.79,0.0,-0.99994,0.0,0.00844]
[1778263393061,53.15,80199.79,0.0,-0.99994,0.0,0.00844]
[1778263393114,53.15,80197.27,0.0,-0.99994,0.0,0.00839]
[1778263393963,53.15,80200.01,0.0,-0.99994,0.0,0.00844]
[1778263395406,53.15,80200.01,0.0,-0.99994,0.0,0.00844]
[1778263395565,53.15,80200.01,0.0,-0.99994,0.0,0.00844]
[1778263395569,53.15,80202.46,0.0,-0.99993,0.0,0.00849]
[1778263396984,53.15,80197.59,0.0,-0.99994,0.0,0.00839]
[1778263397852,53.15,80197.59,0.0,-0.99994,0.0,0.00839]
[1778263398069,53.15,80197.59,0.0,-0.99994,0.0,0.00839]
[1778263398170,53.15,80193.91,0.0,-0.99994,0.0,0.00832]
[1778263401104,53.15,80195.29,0.0,-0.99994,0.0,0.00835]
[1778263401308,53.15,80195.29,0.0,-0.99994,0.0,0.00835]
[1778263401360,53.15,80193.45,0.0,-0.99994,0.0,0.00832]
[1778263402074,53.15,80193.45,0.0,-0.99994,0.0,0.00832]
[1778263402308,53.15,80193.45,0.0,-0.99994,0.0,0.00832]
[1778263406048,53.15,80195.45,0.0,-0.99994,0.0,0.00835]
[1778263407055,53.15,80193.48,0.0,-0.99994,0.0,0.00832]
[1778263408062,53.15,80189.76,0.0,-0.99994,0.0,0.00825]
[1778263409069,53.15,80186.05,0.0,-0.99994,0.0,0.00818]
[1778263409751,53.15,80186.05,0.0,-0.99994,0.0,0.00818]
[1778263409810,53.15,80186.05,0.0,-0.99994,0.0,0.00818]
[1778263410400,53.15,80186.05,0.0,-0.99994,0.0,0.00818]
[1778263410564,53.15,80186.05,0.0,-0.99994,0.0,0.00818]
[1778263410640,53.15,80185.8,0.0,-0.99994,0.0,0.00817]
[1778263411083,53.15,80185.09,0.0,-0.99994,0.0,0.00808]
[1778263412090,53.15,80179.36,0.0,-0.99994,0.0,0.00798]
[1778263414104,53.15,80175.54,0.0,-0.99994,0.0,0.00791]
[1778263415096,53.15,80175.54,0.0,-0.99994,0.0,0.00791]
[1778263415310,53.15,80175.54,0.0,-0.99994,0.0,0.00791]
[1778263415660,53.15,80177.35,0.0,-0.99994,0.0,0.00794]
[1778263416844,53.15,80176.82,0.0,-0.99994,0.0,0.00793]
[1778263417060,53.15,80176.82,0.0,-0.99994,0.0,0.00793]
[1778263417361,53.15,80176.82,0.0,-0.99994,0.0,0.00793]
[1778263417415,53.15,80176.52,0.0,-0.99994,0.0,0.00793]
[1778263418132,53.15,80182.02,0.0,-0.99994,0.0,0.00803]
[1778263419139,53.15,80184.55,0.0,-0.99994,0.0,0.00807]
[1778263421305,53.15,80183.82,0.0,-0.99994,0.0,0.00806]
[1778263421351,53.15,80181.37,0.0,-0.99994,0.0,0.00801]
[1778263423176,53.15,80188.9,0.0,-0.99994,0.0,0.00815]
[1778263424183,53.15,80197.73,0.0,-0.99994,0.0,0.00832]
[1778263425190,53.15,80198.27,0.0,-0.99994,0.0,0.00833]
[1778263428211,53.15,80196.42,0.0,-0.99994,0.0,0.00829]
[1778263430037,53.15,80196.87,0.0,-0.99994,0.0,0.0083]
[1778263430060,53.15,80196.87,0.0,-0.99994,0.0,0.0083]
[1778263432546,53.15,80196.23,0.0,-0.99994,0.0,0.00829]
[1778263432562,53.15,80196.23,0.0,-0.99994,0.0,0.00829]
[1778263432639,53.15,80196.53,0.0,-0.99994,0.0,0.00829]
[1778263434292,53.15,80197.46,0.0,-0.99994,0.0,0.00831]
[1778263434310,53.15,80197.46,0.0,-0.99994,0.0,0.00831]
[1778263435315,53.15,80197.77,0.0,-0.99994,0.0,0.00832]
[1778263435375,53.15,80196.16,0.0,-0.99994,0.0,0.00829]
[1778263437957,53.15,80196.23,0.0,-0.99994,0.0,0.00829]
[1778263438061,53.15,80196.23,0.0,-0.99994,0.0,0.00829]
[1778263438282,53.15,80196.57,0.0,-0.99994,0.0,0.0083]
[1778263440296,53.15,80198.01,0.0,-0.99994,0.0,0.00832]
[1778263442310,53.15,80199.59,0.0,-0.99994,0.0,0.00835]
[1778263443006,53.15,80199.59,0.0,-0.99994,0.0,0.00835]
[1778263443068,53.15,80199.59,0.0,-0.99994,0.0,0.00835]
[1778263445331,53.15,80197.6,0.0,-0.99994,0.0,0.00832]
[1778263448878,53.15,80196.83,0.0,-0.99994,0.0,0.0083]
[1778263449061,53.15,80196.83,0.0,-0.99994,0.0,0.0083]
[1778263449264,53.15,80196.83,0.0,-0.99994,0.0,0.0083]
[1778263449309,53.15,80196.83,0.0,-0.99994,0.0,0.0083]
[1778263449359,53.15,80196.5,0.0,-0.99994,0.0,0.00829]
[1778263453679,53.15,80196.75,0.0,-0.99994,0.0,0.0083]
[1778263453780,53.15,80196.48,0.0,-0.99994,0.0,0.00829]
[1778263453811,53.15,80196.48,0.0,-0.99994,0.0,0.00829]
[1778263453910,53.15,80196.48,0.0,-0.99994,0.0,0.00829]
[1778263454060,53.15,80196.48,0.0,-0.99994,0.0,0.00829]
[1778263457997,53.15,80195.93,0.0,-0.99994,0.0,0.00828]
[1778263458059,53.15,80195.93,0.0,-0.99994,0.0,0.00828]
[1778263458379,53.15,80195.93,0.0,-0.99994,0.0,0.00828]
[1778263458564,53.15,80195.93,0.0,-0.99994,0.0,0.00828]
[1778263458639,53.15,80197.55,0.0,-0.99994,0.0,0.00831]
[1778263464468,53.15,80198.04,0.0,-0.99994,0.0,0.00832]
[1778263467513,53.15,80198.38,0.0,-0.99994,0.0,0.00833]
[1778263467559,53.15,80198.38,0.0,-0.99994,0.0,0.00833]
[1778263467596,53.15,80200.95,0.0,-0.99994,0.0,0.00838]
[1778263469503,53.15,80189.4,0.0,-0.99994,0.0,0.00816]
[1778263470595,53.15,80189.4,0.0,-0.99994,0.0,0.00816]
[1778263470811,53.15,80184.7,0.0,-0.99994,0.0,0.00808]
[1778263471517,53.15,80184.74,0.0,-0.99994,0.0,0.008]
[1778263472524,53.15,80187.47,0.0,-0.99994,0.0,0.00805]
[1778263474538,53.15,80190.42,0.0,-0.99994,0.0,0.0081]
[1778263474861,53.15,80190.42,0.0,-0.99994,0.0,0.0081]
[1778263475060,53.15,80190.42,0.0,-0.99994,0.0,0.0081]
[1778263476552,53.15,80196.24,0.0,-0.99994,0.0,0.00821]
[1778263476983,53.15,80196.24,0.0,-0.99994,0.0,0.00821]
[1778263477069,53.15,80196.24,0.0,-0.99994,0.0,0.00821]
[1778263477559,53.15,80197.8,0.0,-0.99994,0.0,0.00824]
[1778263480030,53.15,80196.57,0.0,-0.99994,0.0,0.00822]
[1778263480059,53.15,80196.57,0.0,-0.99994,0.0,0.00822]
[1778263480580,53.15,80199.8,0.0,-0.99994,0.0,0.00828]
[1778263481587,53.15,80201.74,0.0,-0.99994,0.0,0.00831]
[1778263484408,53.15,80201.44,0.0,-0.99994,0.0,0.00831]
[1778263484559,53.15,80201.44,0.0,-0.99994,0.0,0.00831]
[1778263484609,53.15,80200.58,0.0,-0.99994,0.0,0.00829]
[1778263484941,53.15,80200.58,0.0,-0.99994,0.0,0.00829]
[1778263485062,53.15,80200.58,0.0,-0.99994,0.0,0.00829]
[1778263485616,53.15,80198.78,0.0,-0.99994,0.0,0.00826]
[1778263486624,53.15,80191.06,0.0,-0.99994,0.0,0.00812]
[1778263487541,53.15,80191.06,0.0,-0.99994,0.0,0.00812]
[1778263487559,53.15,80191.06,0.0,-0.99994,0.0,0.00812]
[1778263487631,53.15,80186.36,0.0,-0.99994,0.0,0.00803]
[1778263488619,53.15,80186.36,0.0,-0.99994,0.0,0.00803]
[1778263488810,53.15,80186.36,0.0,-0.99994,0.0,0.00803]
[1778263490964,53.15,80187.17,0.0,-0.99994,0.0,0.00804]
[1778263491059,53.15,80187.17,0.0,-0.99994,0.0,0.00804]
[1778263491341,53.15,80187.17,0.0,-0.99994,0.0,0.00804]
[1778263491558,53.15,80187.17,0.0,-0.99994,0.0,0.00804]
[1778263491659,53.15,80190.01,0.0,-0.99994,0.0,0.0081]
[1778263492666,53.15,80191.79,0.0,-0.99994,0.0,0.00813]
[1778263495687,53.15,80197.4,0.0,-0.99994,0.0,0.00823]
[1778263496694,53.15,80203.35,0.0,-0.99994,0.0,0.00835]
[1778263497028,53.15,80203.35,0.0,-0.99994,0.0,0.00835]
[1778263497060,53.15,80203.35,0.0,-0.99994,0.0,0.00835]
[1778263497701,53.15,80209.72,0.0,-0.99993,0.0,0.00847]
[1778263498708,53.15,80213.9,0.0,-0.99993,0.0,0.00855]
[1778263499716,53.15,80217.81,0.0,-0.99993,0.0,0.00862]
[1778263502737,53.15,80219.09,0.0,-0.99993,0.0,0.00865]
[1778263503454,53.15,80219.09,0.0,-0.99993,0.0,0.00865]
[1778263503558,53.15,80219.09,0.0,-0.99993,0.0,0.00865]
[1778263506765,53.15,80224.03,0.0,-0.99993,0.0,0.00874]
[1778263507772,53.15,80222.16,0.0,-0.99993,0.0,0.00871]
[1778263509659,53.15,80223.06,0.0,-0.99993,0.0,0.00873]
[1778263509809,53.15,80223.06,0.0,-0.99993,0.0,0.00873]
[1778263509813,53.15,80220.57,0.0,-0.99993,0.0,0.00868]
[1778263510576,53.15,80220.57,0.0,-0.99993,0.0,0.00868]
[1778263510812,53.15,80220.57,0.0,-0.99993,0.0,0.00868]
[1778263513780,53.15,80220.24,0.0,-0.99993,0.0,0.00867]
[1778263513808,53.15,80220.24,0.0,-0.99993,0.0,0.00867]
[1778263513814,53.15,80212.23,0.0,-0.99993,0.0,0.00851]
[1778263514821,53.15,80208.02,0.0,-0.99994,0.0,0.00843]
[1778263514962,53.15,80208.02,0.0,-0.99994,0.0,0.00843]
[1778263515064,53.15,80208.02,0.0,-0.99994,0.0,0.00843]
[1778263515828,53.15,80204.7,0.0,-0.99994,0.0,0.00837]
[1778263517842,53.15,80198.86,0.0,-0.99994,0.0,0.00826]
[1778263518849,53.15,80194.19,0.0,-0.99994,0.0,0.00817]
[1778263519856,53.15,80184.82,0.0,-0.99994,0.0,0.008]
[1778263520863,53.15,80180.49,0.0,-0.99994,0.0,0.00792]
[1778263522596,53.15,80180.49,0.0,-0.99994,0.0,0.00792]
[1778263522808,53.15,80180.49,0.0,-0.99994,0.0,0.00792]
[1778263522639,53.15,80178.02,0.0,-0.99994,0.0,0.00788]
[1778263523556,53.15,80178.02,0.0,-0.99994,0.0,0.00788]
[1778263523811,53.15,80178.02,0.0,-0.99994,0.0,0.00788]
[1778263523657,53.15,80178.66,0.0,-0.99994,0.0,0.00789]
[1778263525898,53.15,80180.6,0.0,-0.99994,0.0,0.00792]
[1778263526905,53.15,80189.49,0.0,-0.99994,0.0,0.00809]
[1778263528841,53.15,80189.49,0.0,-0.99994,0.0,0.00809]
[1778263527912,53.15,80196.59,0.0,-0.99994,0.0,0.00822]
[1778263529061,53.15,80196.59,0.0,-0.99994,0.0,0.00822]
[1778263529115,53.15,80199.55,0.0,-0.99994,0.0,0.00827]
[1778263529960,53.15,80199.55,0.0,-0.99994,0.0,0.00827]
[1778263530059,53.15,80199.55,0.0,-0.99994,0.0,0.00827]
[1778263533722,53.15,80198.66,0.0,-0.99994,0.0,0.00818]
[1778263533808,53.15,80198.66,0.0,-0.99994,0.0,0.00818]
[1778263534347,53.15,80199.43,0.0,-0.99994,0.0,0.00819]
[1778263534558,53.15,80199.43,0.0,-0.99994,0.0,0.00819]
[1778263534565,53.15,80200.32,0.0,-0.99994,0.0,0.00821]
[1778263538844,53.15,80200.76,0.0,-0.99994,0.0,0.00822]
[1778263537982,53.15,80197.57,0.0,-0.99994,0.0,0.00816]
[1778263539066,53.15,80197.57,0.0,-0.99994,0.0,0.00816]
[1778263539097,53.15,80193.83,0.0,-0.99994,0.0,0.00809]
[1778263539996,53.15,80195.46,0.0,-0.99994,0.0,0.00812]
[1778263542224,53.15,80196.19,0.0,-0.99994,0.0,0.00813]
[1778263542309,53.15,80196.19,0.0,-0.99994,0.0,0.00813]
[1778263542763,53.15,80196.19,0.0,-0.99994,0.0,0.00813]
[1778263542809,53.15,80196.19,0.0,-0.99994,0.0,0.00813]
[1778263542792,53.15,80196.8,0.0,-0.99994,0.0,0.00814]
[1778263543018,53.15,80198.13,0.0,-0.99994,0.0,0.00817]
[1778263545034,53.15,80197.11,0.0,-0.99994,0.0,0.00815]
[1778263546041,53.15,80198.29,0.0,-0.99994,0.0,0.00817]
[1778263549605,53.15,80198.43,0.0,-0.99994,0.0,0.00817]
[1778263549809,53.15,80198.43,0.0,-0.99994,0.0,0.00817]
[1778263549684,53.15,80198.55,0.0,-0.99994,0.0,0.00818]
[1778263550070,53.15,80198.8,0.0,-0.99994,0.0,0.00818]
[1778263550978,53.15,80198.8,0.0,-0.99994,0.0,0.00818]
[1778263551088,53.15,80198.8,0.0,-0.99994,0.0,0.00818]
[1778263551182,53.15,80200.79,0.0,-0.99994,0.0,0.00822]
[1778263556522,53.15,80200.37,0.0,-0.99994,0.0,0.00821]
[1778263556558,53.15,80200.37,0.0,-0.99994,0.0,0.00821]
[1778263556623,53.15,80200.21,0.0,-0.99994,0.0,0.00821]
[1778263557674,53.15,80200.21,0.0,-0.99994,0.0,0.00821]
[1778263557810,53.15,80200.21,0.0,-0.99994,0.0,0.00821]
[1778263557846,53.15,80201.36,0.0,-0.99994,0.0,0.00823]
[1778263561146,53.15,80205.8,0.0,-0.99994,0.0,0.00831]
[1778263562145,53.15,80205.8,0.0,-0.99994,0.0,0.00831]
[1778263562205,53.15,80205.8,0.0,-0.99994,0.0,0.00831]
[1778263562246,53.15,80207.76,0.0,-0.99994,0.0,0.00835]
[1778263564893,53.15,80208.01,0.0,-0.99994,0.0,0.00835]
[1778263565067,53.15,80208.04,0.0,-0.99994,0.0,0.00836]
[1778263565175,53.15,80212.83,0.0,-0.99993,0.0,0.00845]
[1778263566706,53.15,80212.83,0.0,-0.99993,0.0,0.00845]
[1778263566808,53.15,80212.83,0.0,-0.99993,0.0,0.00845]
[1778263566909,53.15,80213.26,0.0,-0.99993,0.0,0.00845]
[1778263567189,53.15,80215.68,0.0,-0.99993,0.0,0.0085]
[1778263568196,53.15,80218.18,0.0,-0.99993,0.0,0.00855]
[1778263569648,53.15,80218.18,0.0,-0.99993,0.0,0.00855]
[1778263569811,53.15,80218.18,0.0,-0.99993,0.0,0.00855]
[1778263569826,53.15,80216.77,0.0,-0.99993,0.0,0.00852]
[1778263570210,53.15,80215.31,0.0,-0.99993,0.0,0.00849]
[1778263571217,53.15,80214.39,0.0,-0.99993,0.0,0.00848]
[1778263575261,53.15,80215.02,0.0,-0.99993,0.0,0.00849]
[1778263575308,53.15,80215.02,0.0,-0.99993,0.0,0.00849]
[1778263575464,53.15,80214.6,0.0,-0.99993,0.0,0.00848]
[1778263576449,53.15,80214.6,0.0,-0.99993,0.0,0.00848]
[1778263576564,53.15,80214.6,0.0,-0.99993,0.0,0.00848]
[1778263576665,53.15,80215.91,0.0,-0.99993,0.0,0.00851]
[1778263579273,53.15,80214.67,0.0,-0.99993,0.0,0.00848]
[1778263580763,53.15,80214.67,0.0,-0.99993,0.0,0.00848]
[1778263580811,53.15,80214.67,0.0,-0.99993,0.0,0.00848]
[1778263582294,53.15,80215.61,0.0,-0.99993,0.0,0.0085]
[1778263584216,53.15,80215.61,0.0,-0.99993,0.0,0.0085]
[1778263584476,53.15,80213.78,0.0,-0.99993,0.0,0.00846]
[1778263585559,53.15,80213.78,0.0,-0.99993,0.0,0.00846]
[1778263585808,53.15,80213.78,0.0,-0.99993,0.0,0.00846]
[1778263585900,53.15,80208.47,0.0,-0.99994,0.0,0.00836]
[1778263586322,53.15,80206.68,0.0,-0.99994,0.0,0.00833]
[1778263587309,53.15,80206.68,0.0,-0.99994,0.0,0.00833]
[1778263587329,53.15,80207.46,0.0,-0.99994,0.0,0.00834]
[1778263589924,53.15,80207.17,0.0,-0.99994,0.0,0.00834]
[1778263590061,53.15,80207.17,0.0,-0.99994,0.0,0.00834]
[1778263591357,53.15,80208.81,0.0,-0.99994,0.0,0.00829]
[1778263595527,53.15,80209.21,0.0,-0.99994,0.0,0.0083]
[1778263595559,53.15,80209.21,0.0,-0.99994,0.0,0.0083]
[1778263597399,53.15,80206.75,0.0,-0.99994,0.0,0.00825]
[1778263598285,53.15,80206.75,0.0,-0.99994,0.0,0.00825]
[1778263598307,53.15,80206.75,0.0,-0.99994,0.0,0.00825]
[1778263603821,53.15,80208.01,0.0,-0.99994,0.0,0.00828]
[1778263603842,53.15,80206.39,0.0,-0.99994,0.0,0.00825]
[1778263604079,53.15,80206.39,0.0,-0.99994,0.0,0.00825]
[1778263604448,53.15,80200.15,0.0,-0.99994,0.0,0.00813]
[1778263605336,53.15,80200.15,0.0,-0.99994,0.0,0.00813]
[1778263605561,53.15,80200.15,0.0,-0.99994,0.0,0.00813]
[1778263605608,53.15,80194.32,0.0,-0.99994,0.0,0.00802]
[1778263607292,53.15,80193.12,0.0,-0.99994,0.0,0.008]
[1778263607310,53.15,80193.12,0.0,-0.99994,0.0,0.008]
[1778263607469,53.15,80192.87,0.0,-0.99994,0.0,0.008]
[1778263612955,53.15,80194.26,0.0,-0.99994,0.0,0.00802]
[1778263613059,53.15,80195.57,0.0,-0.99994,0.0,0.00805]
[1778263618547,53.15,80196.2,0.0,-0.99994,0.0,0.00806]
[1778263622931,53.15,80195.91,0.0,-0.99994,0.0,0.00805]
[1778263623066,53.15,80196.43,0.0,-0.99994,0.0,0.00806]
[1778263625389,53.15,80196.17,0.0,-0.99994,0.0,0.00806]
[1778263625558,53.15,80196.17,0.0,-0.99994,0.0,0.00806]
[1778263625596,53.15,80196.1,0.0,-0.99994,0.0,0.00805]
[1778263629072,53.15,80194.56,0.0,-0.99994,0.0,0.00803]
[1778263629310,53.15,80194.56,0.0,-0.99994,0.0,0.00803]
[1778263629624,53.15,80191.54,0.0,-0.99994,0.0,0.00797]
[1778263630631,53.15,80185.98,0.0,-0.99994,0.0,0.00787]
[1778263632417,53.15,80184.9,0.0,-0.99994,0.0,0.00785]
[1778263632558,53.15,80184.9,0.0,-0.99994,0.0,0.00785]
[1778263632645,53.15,80183.96,0.0,-0.99994,0.0,0.00784]
[1778263635551,53.15,80183.91,0.0,-0.99994,0.0,0.00783]
[1778263635560,53.15,80183.91,0.0,-0.99994,0.0,0.00783]
[1778263640002,53.15,80183.61,0.0,-0.99994,0.0,0.00783]
[1778263640058,53.15,80183.61,0.0,-0.99994,0.0,0.00783]
[1778263643070,53.15,80184.64,0.0,-0.99994,0.0,0.00785]
[1778263643311,53.15,80184.64,0.0,-0.99994,0.0,0.00785]
[1778263643724,53.15,80183.78,0.0,-0.99994,0.0,0.00783]
[1778263644732,53.15,80179.86,0.0,-0.99994,0.0,0.00776]
[1778263645260,53.15,80179.86,0.0,-0.99994,0.0,0.00776]
[1778263645310,53.15,80179.86,0.0,-0.99994,0.0,0.00776]
[1778263649341,53.15,80177.03,0.0,-0.99994,0.0,0.00771]
[1778263649767,53.15,80173.32,0.0,-0.99994,0.0,0.00765]
[1778263651781,53.15,80172.05,0.0,-0.99994,0.0,0.00755]
[1778263653224,53.15,80172.25,0.0,-0.99994,0.0,0.00756]
[1778263654802,53.15,80170.14,0.0,-0.99994,0.0,0.00752]
[1778263659837,53.15,80171.97,0.0,-0.99994,0.0,0.00755]
[1778263662859,53.15,80171.26,0.0,-0.99994,0.0,0.00754]
[1778263663060,53.15,80170.51,0.0,-0.99994,0.0,0.00753]
[1778263665409,53.15,80170.25,0.0,-0.99994,0.0,0.00752]
[1778263665568,53.15,80170.25,0.0,-0.99994,0.0,0.00752]
[1778263665879,53.15,80167.98,0.0,-0.99994,0.0,0.00748]
[1778263666678,53.15,80167.98,0.0,-0.99994,0.0,0.00748]
[1778263666809,53.15,80167.98,0.0,-0.99994,0.0,0.00748]
[1778263666886,53.15,80166.89,0.0,-0.99994,0.0,0.00746]
[1778263671921,53.15,80168.54,0.0,-0.99994,0.0,0.00749]
[1778263672429,53.15,80168.54,0.0,-0.99994,0.0,0.00749]
[1778263672560,53.15,80168.54,0.0,-0.99994,0.0,0.00749]
[1778263677585,53.15,80168.67,0.0,-0.99994,0.0,0.00749]
[1778263677809,53.15,80168.67,0.0,-0.99994,0.0,0.00749]
[1778263680764,53.15,80168.42,0.0,-0.99994,0.0,0.00749]
[1778263680813,53.15,80168.42,0.0,-0.99994,0.0,0.00749]
[1778263680984,53.15,80168.39,0.0,-0.99994,0.0,0.00749]
[1778263682371,53.15,80168.9,0.0,-0.99994,0.0,0.0075]
[1778263682559,53.15,80168.9,0.0,-0.99994,0.0,0.0075]
[1778263685012,53.15,80173.92,0.0,-0.99994,0.0,0.00759]
[1778263686019,53.15,80179.98,0.0,-0.99994,0.0,0.00769]
[1778263686031,53.15,80179.98,0.0,-0.99994,0.0,0.00769]
[1778263686058,53.15,80179.98,0.0,-0.99994,0.0,0.00769]
[1778263687026,53.15,80181.67,0.0,-0.99994,0.0,0.00772]
[1778263688920,53.15,80181.67,0.0,-0.99994,0.0,0.00772]
[1778263689018,53.15,80180.33,0.0,-0.99994,0.0,0.0077]
[1778263689058,53.15,80180.33,0.0,-0.99994,0.0,0.0077]
[1778263695083,53.15,80179.54,0.0,-0.99994,0.0,0.00768]
[1778263696365,53.15,80179.54,0.0,-0.99994,0.0,0.00768]
[1778263696563,53.15,80179.54,0.0,-0.99994,0.0,0.00768]
[1778263701307,53.15,80180.17,0.0,-0.99994,0.0,0.00769]
[1778263701559,53.15,80180.17,0.0,-0.99994,0.0,0.00769]
[1778263702069,53.15,80180.16,0.0,-0.99994,0.0,0.00769]
[1778263702308,53.15,80180.16,0.0,-0.99994,0.0,0.00769]
[1778263702409,53.15,80179.41,0.0,-0.99994,0.0,0.00768]
[1778263703139,53.15,80176.43,0.0,-0.99994,0.0,0.00763]
[1778263708174,53.15,80176.36,0.0,-0.99994,0.0,0.00763]
[1778263711353,53.15,80175.65,0.0,-0.99994,0.0,0.00762]
[1778263711562,53.15,80175.65,0.0,-0.99994,0.0,0.00762]
[1778263711663,53.15,80176.4,0.0,-0.99994,0.0,0.00756]
[1778263714477,53.15,80175.77,0.0,-0.99994,0.0,0.00754]
[1778263714569,53.15,80175.77,0.0,-0.99994,0.0,0.00754]
[1778263714635,53.15,80178.85,0.0,-0.99994,0.0,0.0076]
[1778263716942,53.15,80179.36,0.0,-0.99994,0.0,0.00761]
[1778263717029,53.15,80178.37,0.0,-0.99994,0.0,0.00759]
[1778263717061,53.15,80178.37,0.0,-0.99994,0.0,0.00759]
[1778263723279,53.15,80178.16,0.0,-0.99994,0.0,0.00759]
[1778263724085,53.15,80178.16,0.0,-0.99994,0.0,0.00759]
[1778263724309,53.15,80178.16,0.0,-0.99994,0.0,0.00759]
[1778263724410,53.15,80178.16,0.0,-0.99994,0.0,0.00759]
[1778263725310,53.15,80178.16,0.0,-0.99994,0.0,0.00759]
[1778263727310,53.15,80178.29,0.0,-0.99994,0.0,0.00759]
[1778263733350,53.15,80178.3,0.0,-0.99994,0.0,0.00759]
[1778263738198,53.15,80177.96,0.0,-0.99994,0.0,0.00758]
[1778263738310,53.15,80177.96,0.0,-0.99994,0.0,0.00758]
[1778263738823,53.15,80177.96,0.0,-0.99994,0.0,0.00758]
[1778263739059,53.15,80177.96,0.0,-0.99994,0.0,0.00758]
[1778263738923,53.15,80177.75,0.0,-0.99994,0.0,0.00758]
[1778263740399,53.15,80175.77,0.0,-0.99994,0.0,0.00754]
[1778263741821,53.15,80178.07,0.0,-0.99994,0.0,0.00758]
[1778263742413,53.15,80180.01,0.0,-0.99994,0.0,0.00762]
[1778263747448,53.15,80180.37,0.0,-0.99994,0.0,0.00762]
[1778263749462,53.15,80187.18,0.0,-0.99994,0.0,0.00774]
[1778263750469,53.15,80192.54,0.0,-0.99994,0.0,0.00784]
[1778263751476,53.15,80181.63,0.0,-0.99994,0.0,0.00765]
[1778263752483,53.15,80171.26,0.0,-0.99994,0.0,0.00747]
[1778263753490,53.15,80169.32,0.0,-0.99994,0.0,0.00743]
[1778263756190,53.15,80169.17,0.0,-0.99994,0.0,0.00743]
[1778263756308,53.15,80169.17,0.0,-0.99994,0.0,0.00743]
[1778263756683,53.15,80169.17,0.0,-0.99994,0.0,0.00743]
[1778263756809,53.15,80169.17,0.0,-0.99994,0.0,0.00743]
[1778263756910,53.15,80168.45,0.0,-0.99994,0.0,0.00742]
[1778263759533,53.15,80164.1,0.0,-0.99994,0.0,0.00735]
[1778263760539,53.15,80159.51,0.0,-0.99994,0.0,0.00727]
[1778263762556,53.15,80158.02,0.0,-0.99994,0.0,0.00724]
[1778263762811,53.15,80158.02,0.0,-0.99994,0.0,0.00724]
[1778263763027,53.15,80158.02,0.0,-0.99994,0.0,0.00724]
[1778263763058,53.15,80158.02,0.0,-0.99994,0.0,0.00724]
[1778263762912,53.15,80158.22,0.0,-0.99994,0.0,0.00725]
[1778263763560,53.15,80160.23,0.0,-0.99994,0.0,0.00728]
[1778263764567,53.15,80163.93,0.0,-0.99994,0.0,0.00734]
[1778263765574,53.15,80165.67,0.0,-0.99994,0.0,0.00737]
[1778263770609,53.15,80165.74,0.0,-0.99994,0.0,0.00737]
[1778263771616,53.15,80163.61,0.0,-0.99994,0.0,0.00727]
[1778263773630,53.15,80165.59,0.0,-0.99994,0.0,0.0073]
[1778263774468,53.15,80165.59,0.0,-0.99994,0.0,0.0073]
[1778263774559,53.15,80165.59,0.0,-0.99994,0.0,0.0073]
[1778263774838,53.15,80165.59,0.0,-0.99994,0.0,0.0073]
[1778263775059,53.15,80165.59,0.0,-0.99994,0.0,0.0073]
[1778263775109,53.15,80165.62,0.0,-0.99994,0.0,0.0073]
[1778263780051,53.15,80165.09,0.0,-0.99994,0.0,0.00729]
[1778263780059,53.15,80165.09,0.0,-0.99994,0.0,0.00729]
[1778263779672,53.15,80163.34,0.0,-0.99994,0.0,0.00726]
[1778263780323,53.15,80163.34,0.0,-0.99994,0.0,0.00726]
[1778263780560,53.15,80163.34,0.0,-0.99994,0.0,0.00726]
[1778263780679,53.15,80163.17,0.0,-0.99994,0.0,0.00726]
[1778263785714,53.15,80163.01,0.0,-0.99994,0.0,0.00726]
[1778263789283,53.15,80162.33,0.0,-0.99994,0.0,0.00725]
[1778263789311,53.15,80162.33,0.0,-0.99994,0.0,0.00725]
[1778263789475,53.15,80162.33,0.0,-0.99994,0.0,0.00725]
[1778263789558,53.15,80162.33,0.0,-0.99994,0.0,0.00725]
[1778263789742,53.15,80162.14,0.0,-0.99994,0.0,0.00724]
[1778263794778,53.15,80163.39,0.0,-0.99994,0.0,0.00726]
[1778263799813,53.15,80164.08,0.0,-0.99994,0.0,0.00727]
[1778263801151,53.15,80163.65,0.0,-0.99994,0.0,0.00727]
[1778263801324,53.15,80163.65,0.0,-0.99994,0.0,0.00727]
[1778263801336,53.15,80163.65,0.0,-0.99994,0.0,0.00727]
[1778263801559,53.15,80163.65,0.0,-0.99994,0.0,0.00727]
[1778263801827,53.15,80164.22,0.0,-0.99994,0.0,0.00728]
[1778263804848,53.15,80167.78,0.0,-0.99994,0.0,0.00734]
[1778263805855,53.15,80169.98,0.0,-0.99994,0.0,0.00737]
[1778263806893,53.15,80169.98,0.0,-0.99994,0.0,0.00737]
[1778263807068,53.15,80169.98,0.0,-0.99994,0.0,0.00737]
[1778263807101,53.15,80169.98,0.0,-0.99994,0.0,0.00737]
[1778263807138,53.15,80170.89,0.0,-0.99994,0.0,0.00739]
[1778263807310,53.15,80170.89,0.0,-0.99994,0.0,0.00739]
[1778263808876,53.15,80173.1,0.0,-0.99994,0.0,0.00743]
[1778263811897,53.15,80181.32,0.0,-0.99994,0.0,0.00757]
[1778263812904,53.15,80185.75,0.0,-0.99994,0.0,0.00765]
[1778263813801,53.15,80185.75,0.0,-0.99994,0.0,0.00765]
[1778263813812,53.15,80185.75,0.0,-0.99994,0.0,0.00765]
[1778263813911,53.15,80186.11,0.0,-0.99994,0.0,0.00765]
[1778263814918,53.15,80179.58,0.0,-0.99994,0.0,0.00754]
[1778263815577,53.15,80179.58,0.0,-0.99994,0.0,0.00754]
[1778263815811,53.15,80179.58,0.0,-0.99994,0.0,0.00754]
[1778263820960,53.15,80172.31,0.0,-0.99994,0.0,0.00741]
[1778263821967,53.15,80168.34,0.0,-0.99994,0.0,0.00735]
[1778263822946,53.15,80168.34,0.0,-0.99994,0.0,0.00735]
[1778263823059,53.15,80168.34,0.0,-0.99994,0.0,0.00735]
[1778263823114,53.15,80168.34,0.0,-0.99994,0.0,0.00735]
[1778263823160,53.15,80169.59,0.0,-0.99994,0.0,0.00737]
[1778263823311,53.15,80169.59,0.0,-0.99994,0.0,0.00737]
[1778263827002,53.15,80173.14,0.0,-0.99994,0.0,0.00743]
[1778263828748,53.15,80174.24,0.0,-0.99994,0.0,0.00745]
[1778263828808,53.15,80174.24,0.0,-0.99994,0.0,0.00745]
[1778263829029,53.15,80174.24,0.0,-0.99994,0.0,0.00745]
[1778263829061,53.15,80174.24,0.0,-0.99994,0.0,0.00745]
[1778263829108,53.15,80175.23,0.0,-0.99994,0.0,0.00746]
[1778263831031,53.15,80176.4,0.0,-0.99994,0.0,0.00741]
[1778263835059,53.15,80181.24,0.0,-0.99994,0.0,0.00749]
[1778263835780,53.15,80181.24,0.0,-0.99994,0.0,0.00749]
[1778263835809,53.15,80181.24,0.0,-0.99994,0.0,0.00749]
[1778263835899,53.15,80181.24,0.0,-0.99994,0.0,0.00749]
[1778263836061,53.15,80181.24,0.0,-0.99994,0.0,0.00749]
[1778263836066,53.15,80181.06,0.0,-0.99994,0.0,0.00749]
[1778263841101,53.15,80180.95,0.0,-0.99994,0.0,0.00749]
[1778263842108,53.15,80177.1,0.0,-0.99994,0.0,0.00742]
[1778263844413,53.15,80176.53,0.0,-0.99994,0.0,0.00741]
[1778263844545,53.15,80176.53,0.0,-0.99994,0.0,0.00741]
[1778263844559,53.15,80176.53,0.0,-0.99994,0.0,0.00741]
[1778263845129,53.15,80176.6,0.0,-0.99994,0.0,0.00742]
[1778263850164,53.15,80176.52,0.0,-0.99994,0.0,0.00741]
[1778263851328,53.15,80175.38,0.0,-0.99994,0.0,0.00739]
[1778263851382,53.15,80175.38,0.0,-0.99994,0.0,0.00739]
[1778263851561,53.15,80175.38,0.0,-0.99994,0.0,0.00739]
[1778263852178,53.15,80175.42,0.0,-0.99994,0.0,0.00739]
[1778263858214,53.15,80175.32,0.0,-0.99994,0.0,0.00739]
[1778263858273,53.15,80175.32,0.0,-0.99994,0.0,0.00739]
[1778263858312,53.15,80175.32,0.0,-0.99994,0.0,0.00739]
[1778263858315,53.15,80176.6,0.0,-0.99994,0.0,0.00742]
[1778263864262,53.15,80176.55,0.0,-0.99994,0.0,0.00741]
[1778263865269,53.15,80171.64,0.0,-0.99994,0.0,0.00733]
[1778263866276,53.15,80165.38,0.0,-0.99994,0.0,0.00723]
[1778263867965,53.15,80165.38,0.0,-0.99994,0.0,0.00723]
[1778263868028,53.15,80165.38,0.0,-0.99994,0.0,0.00723]
[1778263868068,53.15,80165.38,0.0,-0.99994,0.0,0.00723]
[1778263868169,53.15,80165.56,0.0,-0.99994,0.0,0.00723]
[1778263873332,53.15,80168.53,0.0,-0.99994,0.0,0.00728]
[1778263875618,53.15,80169.16,0.0,-0.99994,0.0,0.00729]
[1778263875755,53.15,80169.16,0.0,-0.99994,0.0,0.00729]
[1778263875809,53.15,80169.16,0.0,-0.99994,0.0,0.00729]
[1778263875876,53.15,80169.51,0.0,-0.99994,0.0,0.0073]
[1778263877354,53.15,80163.98,0.0,-0.99994,0.0,0.0072]
[1778263880375,53.15,80168.04,0.0,-0.99994,0.0,0.00727]
[1778263881382,53.15,80172.03,0.0,-0.99994,0.0,0.00734]
[1778263882332,53.15,80172.03,0.0,-0.99994,0.0,0.00734]
[1778263882442,53.15,80172.03,0.0,-0.99994,0.0,0.00734]
[1778263882559,53.15,80172.03,0.0,-0.99994,0.0,0.00734]
[1778263882659,53.15,80172.71,0.0,-0.99994,0.0,0.00735]
[1778263884403,53.15,80175.25,0.0,-0.99994,0.0,0.00739]
[1778263885410,53.15,80178.25,0.0,-0.99994,0.0,0.00744]
[1778263886788,53.15,80181.41,0.0,-0.99994,0.0,0.0075]
[1778263888030,53.15,80181.41,0.0,-0.99994,0.0,0.0075]
[1778263888068,53.15,80181.41,0.0,-0.99994,0.0,0.0075]
[1778263888084,53.15,80181.41,0.0,-0.99994,0.0,0.0075]
[1778263888092,53.15,80184.88,0.0,-0.99994,0.0,0.00756]
[1778263888311,53.15,80184.88,0.0,-0.99994,0.0,0.00756]
[1778263891452,53.15,80184.83,0.0,-0.99994,0.0,0.00748]
[1778263897047,53.15,80184.36,0.0,-0.99994,0.0,0.00748]
[1778263897057,53.15,80184.36,0.0,-0.99994,0.0,0.00748]
[1778263897063,53.15,80184.36,0.0,-0.99994,0.0,0.00748]
[1778263897148,53.15,80183.86,0.0,-0.99994,0.0,0.00747]
[1778263897311,53.15,80183.86,0.0,-0.99994,0.0,0.00747]
[1778263902530,53.15,80186.21,0.0,-0.99994,0.0,0.00751]
[1778263905034,53.15,80186.31,0.0,-0.99994,0.0,0.00751]
[1778263905040,53.15,80186.31,0.0,-0.99994,0.0,0.00751]
[1778263905060,53.15,80186.31,0.0,-0.99994,0.0,0.00751]
[1778263905146,53.15,80186.42,0.0,-0.99994,0.0,0.00751]
[1778263910586,53.15,80186.51,0.0,-0.99994,0.0,0.00751]
[1778263911593,53.15,80183.32,0.0,-0.99994,0.0,0.00746]
[1778263912953,53.15,80183.32,0.0,-0.99994,0.0,0.00746]
[1778263912996,53.15,80183.32,0.0,-0.99994,0.0,0.00746]
[1778263913062,53.15,80183.32,0.0,-0.99994,0.0,0.00746]
[1778263913097,53.15,80183.22,0.0,-0.99994,0.0,0.00746]
[1778263917635,53.15,80186.11,0.0,-0.99994,0.0,0.00751]
[1778263919132,53.15,80186.11,0.0,-0.99994,0.0,0.00751]
[1778263919230,53.15,80188.6,0.0,-0.99994,0.0,0.00755]
[1778263919308,53.15,80188.6,0.0,-0.99994,0.0,0.00755]
[1778263919317,53.15,80188.6,0.0,-0.99994,0.0,0.00755]
[1778263919559,53.15,80188.6,0.0,-0.99994,0.0,0.00755]
[1778263924686,53.15,80188.45,0.0,-0.99994,0.0,0.00755]
[1778263925686,53.15,80188.45,0.0,-0.99994,0.0,0.00755]
[1778263925813,53.15,80188.45,0.0,-0.99994,0.0,0.00755]
[1778263925910,53.15,80188.89,0.0,-0.99994,0.0,0.00755]
[1778263932134,53.15,80188.93,0.0,-0.99994,0.0,0.00755]
[1778263932313,53.15,80188.93,0.0,-0.99994,0.0,0.00755]
[1778263936770,53.15,80184.04,0.0,-0.99994,0.0,0.00747]
[1778263937488,53.15,80184.04,0.0,-0.99994,0.0,0.00747]
[1778263937558,53.15,80184.04,0.0,-0.99994,0.0,0.00747]
[1778263937562,53.15,80184.04,0.0,-0.99994,0.0,0.00747]
[1778263937812,53.15,80184.04,0.0,-0.99994,0.0,0.00747]
[1778263937895,53.15,80180.53,0.0,-0.99994,0.0,0.00741]
[1778263938784,53.15,80172.27,0.0,-0.99994,0.0,0.00727]
[1778263939954,53.15,80172.27,0.0,-0.99994,0.0,0.00727]
[1778263940062,53.15,80172.27,0.0,-0.99994,0.0,0.00727]
[1778263940166,53.15,80168.53,0.0,-0.99994,0.0,0.00721]
[1778263940573,53.15,80168.53,0.0,-0.99994,0.0,0.00721]
[1778263940810,53.15,80168.53,0.0,-0.99994,0.0,0.00721]
[1778263942812,53.15,80177.46,0.0,-0.99994,0.0,0.00736]
[1778263943481,53.15,80177.46,0.0,-0.99994,0.0,0.00736]
[1778263943536,53.15,80177.46,0.0,-0.99994,0.0,0.00736]
[1778263943558,53.15,80177.46,0.0,-0.99994,0.0,0.00736]
[1778263943819,53.15,80181.42,0.0,-0.99994,0.0,0.00743]
[1778263947156,53.15,80180.42,0.0,-0.99994,0.0,0.00741]
[1778263947847,53.15,80185.62,0.0,-0.99994,0.0,0.0075]
[1778263948854,53.15,80187.65,0.0,-0.99994,0.0,0.00753]
[1778263949861,53.15,80186.05,0.0,-0.99994,0.0,0.0075]
[1778263950965,53.15,80186.05,0.0,-0.99994,0.0,0.0075]
[1778263956910,53.15,80184.68,0.0,-0.99994,0.0,0.00741]
[1778263961945,53.15,80184.46,0.0,-0.99994,0.0,0.00741]
[1778263966980,53.15,80184.24,0.0,-0.99994,0.0,0.0074]
[1778263967987,53.15,80185.65,0.0,-0.99994,0.0,0.00743]
[1778263969333,53.15,80185.63,0.0,-0.99994,0.0,0.00743]
[1778263969484,53.15,80185.63,0.0,-0.99994,0.0,0.00743]
[1778263969559,53.15,80185.63,0.0,-0.99994,0.0,0.00743]
[1778263970001,53.15,80185.38,0.0,-0.99994,0.0,0.00742]
[1778263973023,53.15,80181.2,0.0,-0.99994,0.0,0.00735]
[1778263973708,53.15,80181.2,0.0,-0.99994,0.0,0.00735]
[1778263973772,53.15,80181.2,0.0,-0.99994,0.0,0.00735]
[1778263973809,53.15,80181.2,0.0,-0.99994,0.0,0.00735]
[1778263974030,53.15,80179.54,0.0,-0.99994,0.0,0.00732]
[1778263977051,53.15,80181.15,0.0,-0.99994,0.0,0.00735]
[1778263979235,53.15,80182.22,0.0,-0.99994,0.0,0.00737]
[1778263979308,53.15,80182.22,0.0,-0.99994,0.0,0.00737]
[1778263979254,53.15,80182.77,0.0,-0.99994,0.0,0.00738]
[1778263979338,53.15,80182.77,0.0,-0.99994,0.0,0.00738]
[1778263979576,53.15,80182.77,0.0,-0.99994,0.0,0.00738]
[1778263982087,53.15,80184.23,0.0,-0.99994,0.0,0.0074]
[1778263983094,53.15,80185.65,0.0,-0.99994,0.0,0.00743]
[1778263983634,53.15,80185.65,0.0,-0.99994,0.0,0.00743]
[1778263983809,53.15,80185.65,0.0,-0.99994,0.0,0.00743]
[1778263984101,53.15,80185.78,0.0,-0.99994,0.0,0.00743]
[1778263984724,53.15,80185.78,0.0,-0.99994,0.0,0.00743]
[1778263984809,53.15,80185.78,0.0,-0.99994,0.0,0.00743]
[1778263990192,53.15,80185.94,0.0,-0.99994,0.0,0.00743]
[1778263990317,53.15,80185.94,0.0,-0.99994,0.0,0.00743]
[1778263990229,53.15,80186.18,0.0,-0.99994,0.0,0.00743]
[1778263991150,53.15,80186.59,0.0,-0.99994,0.0,0.00744]
[1778263994253,53.15,80186.83,0.0,-0.99994,0.0,0.00745]
[1778263994310,53.15,80186.83,0.0,-0.99994,0.0,0.00745]
[1778263998084,53.15,80187.11,0.0,-0.99994,0.0,0.00745]
[1778263998312,53.15,80187.11,0.0,-0.99994,0.0,0.00745]
[1778263998199,53.15,80185.36,0.0,-0.99994,0.0,0.00742]
[1778264000859,53.15,80184.39,0.0,-0.99994,0.0,0.0074]
[1778264001061,53.15,80184.39,0.0,-0.99994,0.0,0.0074]
[1778264001221,53.15,80184.35,0.0,-0.99994,0.0,0.0074]
[1778264002228,53.15,80187.63,0.0,-0.99994,0.0,0.00746]
[1778264003314,53.15,80187.63,0.0,-0.99994,0.0,0.00746]
[1778264004242,53.15,80193.61,0.0,-0.99994,0.0,0.00756]
[1778264005249,53.15,80197.19,0.0,-0.99994,0.0,0.00763]
[1778264005724,53.15,80197.19,0.0,-0.99994,0.0,0.00763]
[1778264011292,53.15,80196.88,0.0,-0.99994,0.0,0.00755]
[1778264015320,53.15,80199.8,0.0,-0.99994,0.0,0.0076]
[1778264016970,53.15,80199.75,0.0,-0.99994,0.0,0.0076]
[1778264017042,53.15,80199.75,0.0,-0.99994,0.0,0.0076]
[1778264017064,53.15,80199.75,0.0,-0.99994,0.0,0.0076]
[1778264017334,53.15,80199.02,0.0,-0.99994,0.0,0.00758]
[1778264018341,53.15,80196.78,0.0,-0.99994,0.0,0.00754]
[1778264019348,53.15,80193.18,0.0,-0.99994,0.0,0.00748]
[1778264020355,53.15,80190.04,0.0,-0.99994,0.0,0.00743]
[1778264022568,53.15,80189.12,0.0,-0.99994,0.0,0.00741]
[1778264022693,53.15,80189.12,0.0,-0.99994,0.0,0.00741]
[1778264022810,53.15,80189.12,0.0,-0.99994,0.0,0.00741]
[1778264022900,53.15,80191.91,0.0,-0.99994,0.0,0.00746]
[1778264025390,53.15,80188.53,0.0,-0.99994,0.0,0.0074]
[1778264028411,53.15,80186.17,0.0,-0.99994,0.0,0.00736]
[1778264029418,53.15,80182.42,0.0,-0.99994,0.0,0.0073]
[1778264030828,53.15,80182.42,0.0,-0.99994,0.0,0.0073]
[1778264030910,53.15,80182.42,0.0,-0.99994,0.0,0.0073]
[1778264031064,53.15,80182.42,0.0,-0.99994,0.0,0.0073]
[1778264031122,53.15,80182.47,0.0,-0.99994,0.0,0.0073]
[1778264031734,53.15,80184.72,0.0,-0.99994,0.0,0.00734]
[1778264037474,53.15,80184.31,0.0,-0.99994,0.0,0.00733]
[1778264041022,53.15,80183.74,0.0,-0.99994,0.0,0.00732]
[1778264041063,53.15,80183.74,0.0,-0.99994,0.0,0.00732]
[1778264041108,53.15,80183.74,0.0,-0.99994,0.0,0.00732]
[1778264041318,53.15,80183.74,0.0,-0.99994,0.0,0.00732]
[1778264041123,53.15,80184.21,0.0,-0.99994,0.0,0.00733]
[1778264045274,53.15,80185.32,0.0,-0.99994,0.0,0.00735]
[1778264045309,53.15,80185.32,0.0,-0.99994,0.0,0.00735]
[1778264046398,53.15,80186.54,0.0,-0.99994,0.0,0.00737]
[1778264046560,53.15,80186.54,0.0,-0.99994,0.0,0.00737]
[1778264046661,53.15,80185.79,0.0,-0.99994,0.0,0.00736]
[1778264049338,53.15,80186.33,0.0,-0.99994,0.0,0.00737]
[1778264048553,53.15,80184.42,0.0,-0.99994,0.0,0.00733]
[1778264049559,53.15,80184.42,0.0,-0.99994,0.0,0.00733]
[1778264051379,53.15,80184.81,0.0,-0.99994,0.0,0.00734]
[1778264050567,53.15,80187.2,0.0,-0.99994,0.0,0.00738]
[1778264051559,53.15,80187.2,0.0,-0.99994,0.0,0.00738]
[1778264052305,53.15,80187.2,0.0,-0.99994,0.0,0.00738]
[1778264051574,53.15,80190.36,0.0,-0.99994,0.0,0.00743]
[1778264052558,53.15,80190.36,0.0,-0.99994,0.0,0.00743]
[1778264052581,53.15,80192.3,0.0,-0.99994,0.0,0.00747]
[1778264053588,53.15,80194.45,0.0,-0.99994,0.0,0.0075]
[1778264058088,53.15,80195.34,0.0,-0.99994,0.0,0.00752]
[1778264058309,53.15,80195.34,0.0,-0.99994,0.0,0.00752]
[1778264059630,53.15,80193.81,0.0,-0.99994,0.0,0.00749]
[1778264062651,53.15,80195.31,0.0,-0.99994,0.0,0.00752]
[1778264065444,53.15,80195.31,0.0,-0.99994,0.0,0.00752]
[1778264065561,53.15,80195.31,0.0,-0.99994,0.0,0.00752]
[1778264065808,53.15,80195.31,0.0,-0.99994,0.0,0.00752]
[1778264065861,53.15,80194.69,0.0,-0.99994,0.0,0.00751]
[1778264069703,53.15,80195.85,0.0,-0.99994,0.0,0.00753]
[1778264071294,53.15,80195.85,0.0,-0.99994,0.0,0.00753]
[1778264071308,53.15,80195.85,0.0,-0.99994,0.0,0.00753]
[1778264071300,53.15,80195.53,0.0,-0.99994,0.0,0.00745]
[1778264072385,53.15,80195.53,0.0,-0.99994,0.0,0.00745]
[1778264072558,53.15,80195.43,0.0,-0.99994,0.0,0.00745]
[1778264072724,53.15,80196.47,0.0,-0.99994,0.0,0.00747]
[1778264077760,53.15,80196.71,0.0,-0.99994,0.0,0.00747]
[1778264079860,53.15,80196.84,0.0,-0.99994,0.0,0.00747]
[1778264080061,53.15,80196.84,0.0,-0.99994,0.0,0.00747]
[1778264084810,53.15,80195.56,0.0,-0.99994,0.0,0.00745]
[1778264089844,53.15,80195.52,0.0,-0.99994,0.0,0.00745]
[1778264090851,53.15,80197.35,0.0,-0.99994,0.0,0.00748]
[1778264093666,53.15,80196.8,0.0,-0.99994,0.0,0.00747]
[1778264093716,53.15,80196.8,0.0,-0.99994,0.0,0.00747]
[1778264093813,53.15,80196.8,0.0,-0.99994,0.0,0.00747]
[1778264093872,53.15,80196.38,0.0,-0.99994,0.0,0.00747]
[1778264094879,53.15,80192.9,0.0,-0.99994,0.0,0.00741]
[1778264096983,53.15,80192.45,0.0,-0.99994,0.0,0.0074]
[1778264097041,53.15,80192.45,0.0,-0.99994,0.0,0.0074]
[1778264097057,53.15,80192.45,0.0,-0.99994,0.0,0.0074]
[1778264097158,53.15,80194.06,0.0,-0.99994,0.0,0.00743]
[1778264098907,53.15,80195.44,0.0,-0.99994,0.0,0.00745]
[1778264101428,53.15,80195.68,0.0,-0.99994,0.0,0.00745]
[1778264100921,53.15,80198.24,0.0,-0.99994,0.0,0.0075]
[1778264101558,53.15,80198.24,0.0,-0.99994,0.0,0.0075]
[1778264101928,53.15,80200.92,0.0,-0.99994,0.0,0.00754]
[1778264102508,53.15,80200.92,0.0,-0.99994,0.0,0.00754]
[1778264102558,53.15,80200.92,0.0,-0.99994,0.0,0.00754]
[1778264102935,53.15,80200.76,0.0,-0.99994,0.0,0.00754]
[1778264105956,53.15,80204.35,0.0,-0.99994,0.0,0.0076]
[1778264106879,53.15,80204.35,0.0,-0.99994,0.0,0.0076]
[1778264107062,53.15,80204.35,0.0,-0.99994,0.0,0.0076]
[1778264107308,53.15,80204.35,0.0,-0.99994,0.0,0.0076]
[1778264107409,53.15,80207.19,0.0,-0.99994,0.0,0.00765]
[1778264107970,53.15,80200.76,0.0,-0.99994,0.0,0.00754]
[1778264109984,53.15,80201.95,0.0,-0.99994,0.0,0.00756]
[1778264110584,53.15,80201.95,0.0,-0.99994,0.0,0.00756]
[1778264110810,53.15,80201.95,0.0,-0.99994,0.0,0.00756]
[1778264114831,53.15,80202.99,0.0,-0.99994,0.0,0.00758]
[1778264115059,53.15,80202.99,0.0,-0.99994,0.0,0.00758]
[1778264115102,53.15,80203.54,0.0,-0.99994,0.0,0.00759]
[1778264116735,53.15,80203.79,0.0,-0.99994,0.0,0.00759]
[1778264116808,53.15,80203.79,0.0,-0.99994,0.0,0.00759]
[1778264120057,53.15,80201.72,0.0,-0.99994,0.0,0.00756]
[1778264122740,53.15,80201.86,0.0,-0.99994,0.0,0.00756]
[1778264122808,53.15,80201.86,0.0,-0.99994,0.0,0.00756]
[1778264122930,53.15,80201.86,0.0,-0.99994,0.0,0.00756]
[1778264123059,53.15,80201.86,0.0,-0.99994,0.0,0.00756]
[1778264123078,53.15,80204.21,0.0,-0.99994,0.0,0.0076]
[1778264124085,53.15,80206.25,0.0,-0.99994,0.0,0.00764]
[1778264126099,53.15,80204.35,0.0,-0.99994,0.0,0.0076]
[1778264127245,53.15,80204.35,0.0,-0.99994,0.0,0.0076]
[1778264127311,53.15,80204.35,0.0,-0.99994,0.0,0.0076]
[1778264127412,53.15,80203.95,0.0,-0.99994,0.0,0.0076]
[1778264128113,53.15,80201.32,0.0,-0.99994,0.0,0.00755]
[1778264128789,53.15,80201.32,0.0,-0.99994,0.0,0.00755]
[1778264128809,53.15,80201.32,0.0,-0.99994,0.0,0.00755]
[1778264129120,53.15,80199.47,0.0,-0.99994,0.0,0.00752]
[1778264130127,53.15,80198.19,0.0,-0.99994,0.0,0.0075]
[1778264132141,53.15,80198.76,0.0,-0.99994,0.0,0.00743]
[1778264133189,53.15,80198.76,0.0,-0.99994,0.0,0.00743]
[1778264133309,53.15,80198.76,0.0,-0.99994,0.0,0.00743]
[1778264133410,53.15,80200.02,0.0,-0.99994,0.0,0.00746]
[1778264135039,53.15,80200.52,0.0,-0.99994,0.0,0.00746]
[1778264135058,53.15,80200.52,0.0,-0.99994,0.0,0.00746]
[1778264135162,53.15,80198.14,0.0,-0.99994,0.0,0.00742]
[1778264136169,53.15,80195.18,0.0,-0.99994,0.0,0.00737]
[1778264137276,53.15,80195.18,0.0,-0.99994,0.0,0.00737]
[1778264137310,53.15,80195.18,0.0,-0.99994,0.0,0.00737]
[1778264137383,53.15,80195.18,0.0,-0.99994,0.0,0.00737]
[1778264137373,53.15,80192.21,0.0,-0.99994,0.0,0.00732]
[1778264137558,53.15,80192.21,0.0,-0.99994,0.0,0.00732]
[1778264138183,53.15,80188.31,0.0,-0.99994,0.0,0.00726]
[1778264141204,53.15,80186.73,0.0,-0.99994,0.0,0.00723]
[1778264142769,53.15,80187.05,0.0,-0.99994,0.0,0.00724]
[1778264143220,53.15,80188.7,0.0,-0.99994,0.0,0.00726]
[1778264145233,53.15,80186.07,0.0,-0.99994,0.0,0.00722]
[1778264146128,53.15,80186.07,0.0,-0.99994,0.0,0.00722]
[1778264146448,53.15,80184.65,0.0,-0.99994,0.0,0.0072]
[1778264148308,53.15,80184.32,0.0,-0.99994,0.0,0.00719]
[1778264148365,53.15,80184.23,0.0,-0.99994,0.0,0.00719]
[1778264154302,53.15,80183.67,0.0,-0.99994,0.0,0.00718]
[1778264157248,53.15,80184.04,0.0,-0.99994,0.0,0.00719]
[1778264157308,53.15,80184.04,0.0,-0.99994,0.0,0.00719]
[1778264161355,53.15,80181.11,0.0,-0.99995,0.0,0.00714]
[1778264161563,53.15,80181.11,0.0,-0.99995,0.0,0.00714]
[1778264161810,53.15,80181.11,0.0,-0.99995,0.0,0.00714]
[1778264162261,53.15,80181.11,0.0,-0.99995,0.0,0.00714]
[1778264162312,53.15,80181.11,0.0,-0.99995,0.0,0.00714]
[1778264162362,53.15,80177.31,0.0,-0.99995,0.0,0.00708]
[1778264164376,53.15,80181.0,0.0,-0.99995,0.0,0.00714]
[1778264165199,53.15,80181.0,0.0,-0.99995,0.0,0.00714]
[1778264166309,53.15,80182.51,0.0,-0.99994,0.0,0.00716]
[1778264170418,53.15,80176.93,0.0,-0.99995,0.0,0.00707]
[1778264173076,53.15,80175.95,0.0,-0.99995,0.0,0.00705]
[1778264173253,53.15,80175.95,0.0,-0.99995,0.0,0.00705]
[1778264173439,53.15,80175.34,0.0,-0.99995,0.0,0.00704]
[1778264175453,53.15,80173.44,0.0,-0.99995,0.0,0.00701]
[1778264175772,53.15,80173.44,0.0,-0.99995,0.0,0.00701]
[1778264176435,53.15,80173.44,0.0,-0.99995,0.0,0.00701]
[1778264176443,53.15,80173.44,0.0,-0.99995,0.0,0.00701]
[1778264176461,53.15,80166.51,0.0,-0.99995,0.0,0.0069]
[1778264176592,53.15,80166.51,0.0,-0.99995,0.0,0.0069]
[1778264176596,53.15,80166.51,0.0,-0.99995,0.0,0.0069]
[1778264179606,53.15,80165.38,0.0,-0.99995,0.0,0.00688]
[1778264181809,53.15,80167.64,0.0,-0.99995,0.0,0.00692]
[1778264183058,53.15,80167.2,0.0,-0.99995,0.0,0.00691]
[1778264184518,53.15,80162.63,0.0,-0.99995,0.0,0.00684]
[1778264187065,53.15,80161.86,0.0,-0.99995,0.0,0.00683]
[1778264189965,53.15,80161.59,0.0,-0.99995,0.0,0.00682]
[1778264190033,53.15,80156.98,0.0,-0.99995,0.0,0.00675]
[1778264190562,53.15,80160.27,0.0,-0.99995,0.0,0.0068]
[1778264191569,53.15,80165.0,0.0,-0.99995,0.0,0.00681]
[1778264192994,53.15,80165.0,0.0,-0.99995,0.0,0.00681]
[1778264193345,53.15,80165.0,0.0,-0.99995,0.0,0.00681]
[1778264193378,53.15,80170.73,0.0,-0.99995,0.0,0.0069]
[1778264193561,53.15,80170.73,0.0,-0.99995,0.0,0.0069]
[1778264193583,53.15,80173.86,0.0,-0.99995,0.0,0.00695]
[1778264195597,53.15,80177.01,0.0,-0.99995,0.0,0.007]
[1778264197611,53.15,80179.71,0.0,-0.99995,0.0,0.00705]
[1778264199929,53.15,80179.09,0.0,-0.99995,0.0,0.00704]
[1778264200063,53.15,80179.09,0.0,-0.99995,0.0,0.00704]
[1778264202646,53.15,80182.8,0.0,-0.99995,0.0,0.0071]
[1778264204661,53.15,80184.67,0.0,-0.99995,0.0,0.00713]
[1778264208691,53.15,80182.92,0.0,-0.99995,0.0,0.0071]
[1778264210907,53.15,80183.68,0.0,-0.99995,0.0,0.00711]
[1778264211060,53.15,80183.68,0.0,-0.99995,0.0,0.00711]
[1778264211248,53.15,80183.68,0.0,-0.99995,0.0,0.00711]
[1778264211317,53.15,80183.68,0.0,-0.99995,0.0,0.00711]
[1778264211403,53.15,80183.77,0.0,-0.99995,0.0,0.00711]
[1778264216751,53.15,80184.6,0.0,-0.99995,0.0,0.00713]
[1778264221421,53.15,80185.13,0.0,-0.99995,0.0,0.00713]
[1778264221804,53.15,80195.59,0.0,-0.99994,0.0,0.00731]
[1778264222811,53.15,80198.67,0.0,-0.99994,0.0,0.00736]
[1778264223818,53.15,80201.78,0.0,-0.99994,0.0,0.00741]
[1778264225184,53.15,80201.78,0.0,-0.99994,0.0,0.00741]
[1778264225266,53.15,80200.06,0.0,-0.99994,0.0,0.00738]
[1778264226840,53.15,80198.28,0.0,-0.99994,0.0,0.00735]
[1778264228854,53.15,80202.89,0.0,-0.99994,0.0,0.00743]
[1778264230119,53.15,80202.89,0.0,-0.99994,0.0,0.00743]
[1778264230308,53.15,80202.89,0.0,-0.99994,0.0,0.00743]
[1778264230342,53.15,80207.89,0.0,-0.99994,0.0,0.00752]
[1778264232882,53.15,80210.05,0.0,-0.99994,0.0,0.00756]
[1778264233889,53.15,80211.68,0.0,-0.99994,0.0,0.00758]
[1778264234897,53.15,80213.67,0.0,-0.99994,0.0,0.00762]
[1778264237917,53.15,80211.78,0.0,-0.99994,0.0,0.00759]
[1778264239199,53.15,80211.78,0.0,-0.99994,0.0,0.00759]
[1778264239310,53.15,80211.78,0.0,-0.99994,0.0,0.00759]
[1778264240232,53.15,80210.72,0.0,-0.99994,0.0,0.00757]
[1778264240309,53.15,80210.72,0.0,-0.99994,0.0,0.00757]
[1778264240333,53.15,80210.82,0.0,-0.99994,0.0,0.00757]
[1778264241945,53.15,80212.5,0.0,-0.99994,0.0,0.0076]
[1778264242809,53.15,80212.5,0.0,-0.99994,0.0,0.0076]
[1778264242955,53.15,80216.95,0.0,-0.99994,0.0,0.00768]
[1778264243959,53.15,80222.5,0.0,-0.99994,0.0,0.00777]
[1778264246599,53.15,80222.3,0.0,-0.99994,0.0,0.00777]
[1778264247988,53.15,80231.11,0.0,-0.99994,0.0,0.00793]
[1778264248995,53.15,80230.85,0.0,-0.99994,0.0,0.00793]
[1778264250007,53.15,80228.85,0.0,-0.99994,0.0,0.00789]
[1778264251009,53.15,80226.53,0.0,-0.99994,0.0,0.00777]
[1778264253595,53.15,80225.82,0.0,-0.99994,0.0,0.00776]
[1778264253673,53.15,80226.39,0.0,-0.99994,0.0,0.00777]
[1778264253809,53.15,80226.39,0.0,-0.99994,0.0,0.00777]
[1778264256044,53.15,80221.3,0.0,-0.99994,0.0,0.00768]
[1778264257051,53.15,80217.89,0.0,-0.99994,0.0,0.00762]
[1778264258058,53.15,80215.73,0.0,-0.99994,0.0,0.00758]
[1778264260075,53.15,80218.72,0.0,-0.99994,0.0,0.00763]
[1778264261082,53.15,80226.23,0.0,-0.99994,0.0,0.00777]
[1778264262089,53.15,80226.48,0.0,-0.99994,0.0,0.00777]
[1778264263256,53.15,80226.48,0.0,-0.99994,0.0,0.00777]
[1778264263308,53.15,80226.48,0.0,-0.99994,0.0,0.00777]
[1778264269138,53.15,80221.87,0.0,-0.99994,0.0,0.00769]
[1778264270145,53.15,80219.74,0.0,-0.99994,0.0,0.00765]
[1778264271152,53.15,80222.54,0.0,-0.99994,0.0,0.0077]
[1778264272133,53.15,80222.54,0.0,-0.99994,0.0,0.0077]
[1778264272811,53.15,80224.09,0.0,-0.99994,0.0,0.00773]
[1778264273040,53.15,80224.09,0.0,-0.99994,0.0,0.00773]
[1778264273069,53.15,80224.09,0.0,-0.99994,0.0,0.00773]
[1778264273166,53.15,80225.05,0.0,-0.99994,0.0,0.00775]
[1778264275180,53.15,80222.33,0.0,-0.99994,0.0,0.0077]
[1778264280215,53.15,80227.68,0.0,-0.99994,0.0,0.00779]
[1778264281222,53.15,80234.08,0.0,-0.99994,0.0,0.00791]
[1778264282676,53.15,80234.08,0.0,-0.99994,0.0,0.00791]
[1778264282229,53.15,80238.29,0.0,-0.99994,0.0,0.00798]
[1778264283239,53.15,80249.89,0.0,-0.99994,0.0,0.0082]
[1778264284243,53.15,80255.84,0.0,-0.99994,0.0,0.00831]
[1778264285250,53.15,80254.21,0.0,-0.99994,0.0,0.00828]
[1778264286679,53.15,80254.21,0.0,-0.99994,0.0,0.00828]
[1778264286258,53.15,80247.93,0.0,-0.99994,0.0,0.00816]
[1778264288271,53.15,80242.31,0.0,-0.99994,0.0,0.00806]
[1778264289278,53.15,80240.05,0.0,-0.99994,0.0,0.00802]
[1778264290285,53.15,80237.2,0.0,-0.99994,0.0,0.00796]
[1778264294313,53.15,80232.06,0.0,-0.99994,0.0,0.00787]
[1778264297334,53.15,80230.23,0.0,-0.99994,0.0,0.00784]
[1778264298037,53.15,80230.23,0.0,-0.99994,0.0,0.00784]
[1778264298061,53.15,80230.23,0.0,-0.99994,0.0,0.00784]
[1778264298743,53.15,80230.18,0.0,-0.99994,0.0,0.00784]
[1778264298809,53.15,80230.18,0.0,-0.99994,0.0,0.00784]
[1778264299439,53.15,80230.18,0.0,-0.99994,0.0,0.00784]
[1778264299488,53.15,80229.7,0.0,-0.99994,0.0,0.00783]
[1778264300370,53.15,80232.68,0.0,-0.99994,0.0,0.00788]
[1778264303321,53.15,80232.86,0.0,-0.99994,0.0,0.00789]
[1778264306412,53.15,80235.8,0.0,-0.99994,0.0,0.00794]
[1778264310441,53.15,80233.9,0.0,-0.99994,0.0,0.0079]
[1778264311448,53.15,80233.64,0.0,-0.99994,0.0,0.00782]
[1778264312017,53.15,80233.64,0.0,-0.99994,0.0,0.00782]
[1778264312060,53.15,80233.64,0.0,-0.99994,0.0,0.00782]
[1778264312591,53.15,80233.64,0.0,-0.99994,0.0,0.00782]
[1778264312632,53.15,80233.12,0.0,-0.99994,0.0,0.00781]
[1778264312809,53.15,80233.12,0.0,-0.99994,0.0,0.00781]
[1778264320511,53.15,80231.62,0.0,-0.99994,0.0,0.00779]
[1778264324543,53.15,80229.62,0.0,-0.99994,0.0,0.00775]
[1778264326498,53.15,80229.88,0.0,-0.99994,0.0,0.00776]
[1778264326558,53.15,80229.88,0.0,-0.99994,0.0,0.00776]
[1778264327560,53.15,80222.23,0.0,-0.99994,0.0,0.00762]
[1778264328567,53.15,80219.45,0.0,-0.99994,0.0,0.00757]
[1778264329574,53.15,80217.58,0.0,-0.99994,0.0,0.00754]
[1778264331016,53.15,80217.19,0.0,-0.99994,0.0,0.00753]
[1778264331064,53.15,80217.19,0.0,-0.99994,0.0,0.00753]
[1778264333602,53.15,80222.64,0.0,-0.99994,0.0,0.00763]
[1778264334609,53.15,80225.98,0.0,-0.99994,0.0,0.00769]
[1778264335633,53.15,80225.98,0.0,-0.99994,0.0,0.00769]
[1778264335809,53.15,80224.47,0.0,-0.99994,0.0,0.00766]
[1778264336516,53.15,80224.47,0.0,-0.99994,0.0,0.00766]
[1778264336561,53.15,80224.47,0.0,-0.99994,0.0,0.00766]
[1778264336623,53.15,80224.08,0.0,-0.99994,0.0,0.00765]
[1778264339644,53.15,80230.17,0.0,-0.99994,0.0,0.00776]
[1778264341658,53.15,80233.06,0.0,-0.99994,0.0,0.00781]
[1778264342665,53.15,80240.67,0.0,-0.99994,0.0,0.00795]
[1778264343672,53.15,80244.3,0.0,-0.99994,0.0,0.00802]
[1778264344686,53.15,80251.34,0.0,-0.99994,0.0,0.00815]
[1778264345689,53.15,80255.7,0.0,-0.99994,0.0,0.00823]
[1778264346696,53.15,80257.82,0.0,-0.99994,0.0,0.00827]
[1778264348463,53.15,80258.18,0.0,-0.99994,0.0,0.00828]
[1778264348559,53.15,80258.18,0.0,-0.99994,0.0,0.00828]
[1778264352738,53.15,80261.03,0.0,-0.99994,0.0,0.00833]
[1778264356098,53.15,80261.31,0.0,-0.99994,0.0,0.00833]
[1778264356309,53.15,80261.31,0.0,-0.99994,0.0,0.00833]
[1778264357133,53.15,80261.02,0.0,-0.99994,0.0,0.00833]
[1778264357309,53.15,80261.02,0.0,-0.99994,0.0,0.00833]
[1778264357773,53.15,80261.4,0.0,-0.99994,0.0,0.00834]
[1778264363670,53.15,80260.77,0.0,-0.99994,0.0,0.00832]
[1778264363809,53.15,80260.71,0.0,-0.99994,0.0,0.00832]
[1778264365832,53.15,80263.43,0.0,-0.99993,0.0,0.00838]
[1778264366837,53.15,80265.82,0.0,-0.99993,0.0,0.00842]
[1778264369858,53.15,80263.44,0.0,-0.99993,0.0,0.00838]
[1778264370855,53.15,80263.44,0.0,-0.99993,0.0,0.00838]
[1778264371067,53.15,80263.44,0.0,-0.99993,0.0,0.00838]
[1778264371168,53.15,80265.09,0.0,-0.99994,0.0,0.00833]
[1778264371996,53.15,80265.09,0.0,-0.99994,0.0,0.00833]
[1778264372060,53.15,80265.09,0.0,-0.99994,0.0,0.00833]
[1778264372113,53.15,80264.59,0.0,-0.99994,0.0,0.00832]
[1778264376909,53.15,80261.49,0.0,-0.99994,0.0,0.00826]
[1778264379711,53.15,80260.77,0.0,-0.99994,0.0,0.00825]
[1778264379903,53.15,80259.8,0.0,-0.99994,0.0,0.00823]
[1778264381951,53.15,80250.71,0.0,-0.99994,0.0,0.00806]
[1778264383664,53.15,80250.71,0.0,-0.99994,0.0,0.00806]
[1778264383762,53.15,80245.66,0.0,-0.99994,0.0,0.00796]
[1778264383965,53.15,80243.48,0.0,-0.99994,0.0,0.00793]
[1778264384972,53.15,80238.23,0.0,-0.99994,0.0,0.00783]
[1778264386241,53.15,80238.23,0.0,-0.99994,0.0,0.00783]
[1778264386301,53.15,80235.04,0.0,-0.99994,0.0,0.00777]
[1778264386986,53.15,80239.49,0.0,-0.99994,0.0,0.00785]
[1778264387993,53.15,80242.37,0.0,-0.99994,0.0,0.00791]
[1778264390216,53.15,80242.35,0.0,-0.99994,0.0,0.0079]
[1778264396053,53.15,80241.88,0.0,-0.99994,0.0,0.0079]
[1778264401088,53.15,80239.67,0.0,-0.99994,0.0,0.00786]
[1778264403102,53.15,80241.77,0.0,-0.99994,0.0,0.00789]
[1778264404109,53.15,80246.86,0.0,-0.99994,0.0,0.00799]
[1778264404992,53.15,80246.86,0.0,-0.99994,0.0,0.00799]
[1778264405065,53.15,80246.86,0.0,-0.99994,0.0,0.00799]
[1778264405116,53.15,80253.38,0.0,-0.99994,0.0,0.00811]
[1778264406323,53.15,80253.38,0.0,-0.99994,0.0,0.00811]
[1778264406560,53.15,80253.38,0.0,-0.99994,0.0,0.00811]
[1778264406645,53.15,80253.65,0.0,-0.99994,0.0,0.00811]
[1778264409144,53.15,80257.19,0.0,-0.99994,0.0,0.00818]
[1778264410151,53.15,80252.11,0.0,-0.99994,0.0,0.00808]
[1778264411158,53.15,80244.66,0.0,-0.99994,0.0,0.00795]
[1778264412165,53.15,80238.83,0.0,-0.99994,0.0,0.00784]
[1778264413172,53.15,80234.11,0.0,-0.99994,0.0,0.00776]
[1778264414094,53.15,80234.11,0.0,-0.99994,0.0,0.00776]
[1778264414309,53.15,80234.11,0.0,-0.99994,0.0,0.00776]
[1778264414410,53.15,80232.33,0.0,-0.99994,0.0,0.00773]
[1778264419214,53.15,80227.87,0.0,-0.99994,0.0,0.00765]
[1778264420221,53.15,80224.32,0.0,-0.99994,0.0,0.00758]
[1778264423242,53.15,80227.17,0.0,-0.99994,0.0,0.00763]
[1778264424846,53.15,80227.17,0.0,-0.99994,0.0,0.00763]
[1778264425058,53.15,80226.95,0.0,-0.99994,0.0,0.00763]
[1778264428282,53.15,80230.43,0.0,-0.99994,0.0,0.00769]
[1778264429289,53.15,80232.93,0.0,-0.99994,0.0,0.00774]
[1778264430612,53.15,80232.93,0.0,-0.99994,0.0,0.00774]
[1778264430808,53.15,80232.93,0.0,-0.99994,0.0,0.00774]
[1778264430989,53.15,80233.84,0.0,-0.99994,0.0,0.00775]
[1778264431060,53.15,80233.84,0.0,-0.99994,0.0,0.00775]
[1778264431305,53.15,80233.01,0.0,-0.99994,0.0,0.00766]
[1778264436603,53.15,80233.89,0.0,-0.99994,0.0,0.00768]
[1778264436810,53.15,80233.89,0.0,-0.99994,0.0,0.00768]
[1778264442382,53.15,80235.67,0.0,-0.99994,0.0,0.00771]
[1778264447419,53.15,80240.75,0.0,-0.99994,0.0,0.0078]
[1778264449710,53.15,80240.71,0.0,-0.99994,0.0,0.0078]
[1778264449809,53.15,80240.71,0.0,-0.99994,0.0,0.0078]
[1778264451198,53.15,80240.47,0.0,-0.99994,0.0,0.00779]
[1778264451309,53.15,80240.47,0.0,-0.99994,0.0,0.00779]
[1778264451445,53.15,80242.31,0.0,-0.99994,0.0,0.00783]
[1778264454405,53.15,80243.66,0.0,-0.99994,0.0,0.00785]
[1778264454558,53.15,80243.66,0.0,-0.99994,0.0,0.00785]
[1778264460509,53.15,80242.9,0.0,-0.99994,0.0,0.00784]
[1778264461516,53.15,80247.93,0.0,-0.99994,0.0,0.00793]
[1778264462524,53.15,80251.22,0.0,-0.99994,0.0,0.00799]
[1778264463533,53.15,80257.81,0.0,-0.99994,0.0,0.00811]
[1778264464540,53.15,80260.77,0.0,-0.99994,0.0,0.00817]
[1778264466893,53.15,80260.81,0.0,-0.99994,0.0,0.00817]
[1778264467065,53.15,80260.9,0.0,-0.99994,0.0,0.00817]
[1778264468568,53.15,80264.01,0.0,-0.99994,0.0,0.00823]
[1778264470582,53.15,80265.98,0.0,-0.99994,0.0,0.00826]
[1778264471123,53.15,80265.98,0.0,-0.99994,0.0,0.00826]
[1778264471309,53.15,80265.98,0.0,-0.99994,0.0,0.00826]
[1778264471589,53.15,80266.31,0.0,-0.99994,0.0,0.00827]
[1778264473607,53.15,80272.54,0.0,-0.99993,0.0,0.00839]
[1778264474614,53.15,80270.4,0.0,-0.99994,0.0,0.00835]
[1778264475623,53.15,80268.58,0.0,-0.99994,0.0,0.00831]
[1778264476629,53.15,80266.81,0.0,-0.99994,0.0,0.00828]
[1778264477636,53.15,80264.8,0.0,-0.99994,0.0,0.00824]
[1778264478654,53.15,80264.8,0.0,-0.99994,0.0,0.00824]
[1778264478827,53.15,80264.8,0.0,-0.99994,0.0,0.00824]
[1778264480661,53.15,80259.87,0.0,-0.99994,0.0,0.00815]
[1778264482675,53.15,80257.54,0.0,-0.99994,0.0,0.00811]
[1778264483375,53.15,80257.54,0.0,-0.99994,0.0,0.00811]
[1778264483560,53.15,80257.54,0.0,-0.99994,0.0,0.00811]
[1778264483953,53.15,80257.82,0.0,-0.99994,0.0,0.00811]
[1778264484066,53.15,80257.82,0.0,-0.99994,0.0,0.00811]
[1778264484689,53.15,80257.94,0.0,-0.99994,0.0,0.00811]
[1778264490731,53.15,80259.29,0.0,-0.99994,0.0,0.00814]
[1778264492745,53.15,80260.03,0.0,-0.99994,0.0,0.00807]
[1778264493752,53.15,80263.53,0.0,-0.99994,0.0,0.00814]
[1778264494812,53.15,80263.53,0.0,-0.99994,0.0,0.00814]
[1778264494913,53.15,80267.18,0.0,-0.99994,0.0,0.00821]
[1778264495060,53.15,80267.18,0.0,-0.99994,0.0,0.00821]
[1778264495766,53.15,80270.05,0.0,-0.99994,0.0,0.00826]
[1778264500801,53.15,80271.48,0.0,-0.99994,0.0,0.00829]
[1778264505836,53.15,80269.95,0.0,-0.99994,0.0,0.00826]
[1778264508262,53.15,80268.46,0.0,-0.99994,0.0,0.00823]
[1778264508310,53.15,80268.46,0.0,-0.99994,0.0,0.00823]
[1778264509695,53.15,80267.91,0.0,-0.99994,0.0,0.00822]
[1778264509808,53.15,80267.91,0.0,-0.99994,0.0,0.00822]
[1778264509864,53.15,80266.24,0.0,-0.99994,0.0,0.00819]
[1778264511878,53.15,80268.14,0.0,-0.99994,0.0,0.00823]
[1778264512316,53.15,80268.14,0.0,-0.99994,0.0,0.00823]
[1778264512558,53.15,80268.14,0.0,-0.99994,0.0,0.00823]
[1778264516126,53.15,80269.72,0.0,-0.99994,0.0,0.00826]
[1778264516311,53.15,80269.72,0.0,-0.99994,0.0,0.00826]
[1778264516963,53.15,80270.7,0.0,-0.99994,0.0,0.00827]
[1778264517063,53.15,80270.7,0.0,-0.99994,0.0,0.00827]
[1778264517920,53.15,80270.47,0.0,-0.99994,0.0,0.00827]
[1778264522955,53.15,80267.42,0.0,-0.99994,0.0,0.00821]
[1778264524488,53.15,80267.66,0.0,-0.99994,0.0,0.00822]
[1778264524559,53.15,80267.66,0.0,-0.99994,0.0,0.00822]
[1778264528997,53.15,80264.17,0.0,-0.99994,0.0,0.00815]
[1778264530008,53.15,80268.79,0.0,-0.99994,0.0,0.00824]
[1778264531013,53.15,80277.1,0.0,-0.99993,0.0,0.0084]
[1778264532172,53.15,80277.1,0.0,-0.99993,0.0,0.0084]
[1778264532309,53.15,80277.1,0.0,-0.99993,0.0,0.0084]
[1778264532325,53.15,80281.98,0.0,-0.99993,0.0,0.00849]
[1778264533027,53.15,80285.09,0.0,-0.99993,0.0,0.00855]
[1778264534036,53.15,80287.47,0.0,-0.99993,0.0,0.0086]
[1778264538064,53.15,80278.09,0.0,-0.99993,0.0,0.00841]
[1778264539290,53.15,80278.09,0.0,-0.99993,0.0,0.00841]
[1778264539309,53.15,80278.09,0.0,-0.99993,0.0,0.00841]
[1778264539356,53.15,80271.05,0.0,-0.99994,0.0,0.00828]
[1778264540743,53.15,80271.05,0.0,-0.99994,0.0,0.00828]
[1778264540808,53.15,80271.05,0.0,-0.99994,0.0,0.00828]
[1778264540909,53.15,80271.74,0.0,-0.99994,0.0,0.00829]
[1778264542059,53.15,80272.94,0.0,-0.99994,0.0,0.00832]
[1778264542092,53.15,80280.45,0.0,-0.99993,0.0,0.00846]
[1778264543099,53.15,80279.8,0.0,-0.99993,0.0,0.00845]
[1778264547127,53.15,80277.44,0.0,-0.99993,0.0,0.0084]
[1778264549861,53.15,80276.87,0.0,-0.99993,0.0,0.00839]
[1778264549869,53.15,80275.17,0.0,-0.99993,0.0,0.00836]
[1778264550074,53.15,80275.17,0.0,-0.99993,0.0,0.00836]
[1778264550148,53.15,80272.73,0.0,-0.99994,0.0,0.00831]
[1778264551401,53.15,80272.73,0.0,-0.99994,0.0,0.00831]
[1778264551573,53.15,80272.73,0.0,-0.99994,0.0,0.00831]
[1778264551674,53.15,80272.43,0.0,-0.99994,0.0,0.00823]
[1778264558204,53.15,80273.01,0.0,-0.99994,0.0,0.00824]
[1778264563239,53.15,80274.18,0.0,-0.99994,0.0,0.00826]
[1778264564200,53.15,80274.18,0.0,-0.99994,0.0,0.00826]
[1778264564251,53.15,80278.34,0.0,-0.99994,0.0,0.00834]
[1778264565256,53.15,80282.53,0.0,-0.99993,0.0,0.00842]
[1778264566263,53.15,80280.76,0.0,-0.99993,0.0,0.00839]
[1778264567899,53.15,80280.76,0.0,-0.99993,0.0,0.00839]
[1778264569284,53.15,80277.67,0.0,-0.99994,0.0,0.00833]
[1778264574319,53.15,80278.22,0.0,-0.99994,0.0,0.00834]
[1778264577340,53.15,80280.62,0.0,-0.99993,0.0,0.00838]
[1778264579595,53.15,80280.22,0.0,-0.99993,0.0,0.00838]
[1778264579808,53.15,80280.22,0.0,-0.99993,0.0,0.00838]
[1778264579872,53.15,80277.15,0.0,-0.99994,0.0,0.00832]
[1778264580790,53.15,80277.15,0.0,-0.99994,0.0,0.00832]
[1778264580812,53.15,80277.15,0.0,-0.99994,0.0,0.00832]
[1778264580891,53.15,80277.48,0.0,-0.99994,0.0,0.00832]
[1778264585396,53.15,80274.06,0.0,-0.99994,0.0,0.00826]
[1778264586619,53.15,80274.06,0.0,-0.99994,0.0,0.00826]
[1778264586816,53.15,80274.06,0.0,-0.99994,0.0,0.00826]
[1778264586916,53.15,80269.06,0.0,-0.99994,0.0,0.00816]
[1778264591438,53.15,80254.73,0.0,-0.99994,0.0,0.0079]
[1778264592445,53.15,80246.66,0.0,-0.99994,0.0,0.00775]
[1778264593452,53.15,80244.95,0.0,-0.99994,0.0,0.00772]
[1778264595466,53.15,80242.14,0.0,-0.99994,0.0,0.00767]
[1778264596060,53.15,80242.14,0.0,-0.99994,0.0,0.00767]
[1778264596309,53.15,80242.14,0.0,-0.99994,0.0,0.00767]
[1778264599540,53.15,80240.52,0.0,-0.99994,0.0,0.00765]
[1778264599559,53.15,80240.52,0.0,-0.99994,0.0,0.00765]
[1778264599642,53.15,80240.93,0.0,-0.99994,0.0,0.00765]
[1778264604879,53.15,80242.01,0.0,-0.99994,0.0,0.00767]
[1778264605064,53.15,80242.6,0.0,-0.99994,0.0,0.00768]
[1778264609564,53.15,80240.83,0.0,-0.99994,0.0,0.00765]
[1778264610571,53.15,80234.84,0.0,-0.99994,0.0,0.00755]
[1778264611094,53.15,80234.84,0.0,-0.99994,0.0,0.00755]
[1778264611310,53.15,80234.84,0.0,-0.99994,0.0,0.00755]
[1778264611792,53.15,80234.84,0.0,-0.99994,0.0,0.00755]
[1778264611811,53.15,80234.84,0.0,-0.99994,0.0,0.00755]
[1778264611892,53.15,80232.0,0.0,-0.99994,0.0,0.00742]
[1778264612585,53.15,80227.15,0.0,-0.99994,0.0,0.00734]
[1778264613592,53.15,80223.48,0.0,-0.99994,0.0,0.00728]
[1778264614599,53.15,80221.69,0.0,-0.99994,0.0,0.00725]
[1778264615737,53.15,80221.69,0.0,-0.99994,0.0,0.00725]
[1778264615809,53.15,80221.69,0.0,-0.99994,0.0,0.00725]
[1778264615888,53.15,80218.52,0.0,-0.99994,0.0,0.0072]
[1778264619634,53.15,80211.2,0.0,-0.99995,0.0,0.00708]
[1778264620641,53.15,80209.31,0.0,-0.99995,0.0,0.00704]
[1778264622880,53.15,80209.42,0.0,-0.99995,0.0,0.00705]
[1778264623066,53.15,80209.42,0.0,-0.99995,0.0,0.00705]
[1778264624669,53.15,80213.85,0.0,-0.99995,0.0,0.00712]
[1778264626640,53.15,80215.27,0.0,-0.99994,0.0,0.00714]
[1778264626809,53.15,80215.27,0.0,-0.99994,0.0,0.00714]
[1778264626848,53.15,80214.77,0.0,-0.99994,0.0,0.00713]
[1778264627647,53.15,80214.77,0.0,-0.99994,0.0,0.00713]
[1778264627813,53.15,80214.77,0.0,-0.99994,0.0,0.00713]
[1778264629705,53.15,80221.26,0.0,-0.99994,0.0,0.00724]
[1778264630711,53.15,80224.23,0.0,-0.99994,0.0,0.00729]
[1778264632730,53.15,80229.19,0.0,-0.99994,0.0,0.00738]
[1778264633737,53.15,80240.45,0.0,-0.99994,0.0,0.00757]
[1778264634744,53.15,80249.09,0.0,-0.99994,0.0,0.00772]
[1778264635751,53.15,80249.8,0.0,-0.99994,0.0,0.00774]
[1778264636098,53.15,80249.8,0.0,-0.99994,0.0,0.00774]
[1778264636308,53.15,80249.8,0.0,-0.99994,0.0,0.00774]
[1778264636758,53.15,80250.08,0.0,-0.99994,0.0,0.00774]
[1778264637728,53.15,80250.08,0.0,-0.99994,0.0,0.00774]
[1778264637809,53.15,80250.08,0.0,-0.99994,0.0,0.00774]
[1778264637888,53.15,80250.08,0.0,-0.99994,0.0,0.00774]
[1778264641878,53.15,80251.1,0.0,-0.99994,0.0,0.00776]
[1778264642060,53.15,80251.1,0.0,-0.99994,0.0,0.00776]
[1778264642800,53.15,80253.87,0.0,-0.99994,0.0,0.00781]
[1778264643807,53.15,80257.28,0.0,-0.99994,0.0,0.00787]
[1778264644814,53.15,80260.58,0.0,-0.99994,0.0,0.00793]
[1778264645853,53.15,80260.58,0.0,-0.99994,0.0,0.00793]
[1778264646060,53.15,80260.58,0.0,-0.99994,0.0,0.00793]
[1778264647670,53.15,80261.24,0.0,-0.99994,0.0,0.00794]
[1778264647809,53.15,80261.24,0.0,-0.99994,0.0,0.00794]
[1778264647835,53.15,80261.1,0.0,-0.99994,0.0,0.00794]
[1778264651864,53.15,80264.7,0.0,-0.99994,0.0,0.008]
[1778264652938,53.15,80264.7,0.0,-0.99994,0.0,0.008]
[1778264653058,53.15,80264.7,0.0,-0.99994,0.0,0.008]
[1778264653000,53.15,80266.52,0.0,-0.99994,0.0,0.00804]
[1778264658913,53.15,80266.71,0.0,-0.99994,0.0,0.00804]
[1778264660862,53.15,80266.67,0.0,-0.99994,0.0,0.00804]
[1778264661061,53.15,80266.67,0.0,-0.99994,0.0,0.00804]
[1778264663793,53.15,80267.42,0.0,-0.99994,0.0,0.00805]
[1778264663810,53.15,80267.42,0.0,-0.99994,0.0,0.00805]
[1778264663951,53.15,80267.37,0.0,-0.99994,0.0,0.00805]
[1778264667658,53.15,80267.43,0.0,-0.99994,0.0,0.00806]
[1778264667809,53.15,80267.43,0.0,-0.99994,0.0,0.00806]
[1778264671000,53.15,80267.28,0.0,-0.99994,0.0,0.00797]
[1778264674021,53.15,80265.34,0.0,-0.99994,0.0,0.00794]
[1778264676035,53.15,80270.07,0.0,-0.99994,0.0,0.00803]
[1778264676180,53.15,80270.07,0.0,-0.99994,0.0,0.00803]
[1778264676309,53.15,80270.07,0.0,-0.99994,0.0,0.00803]
[1778264677904,53.15,80271.43,0.0,-0.99994,0.0,0.00805]
[1778264678060,53.15,80271.43,0.0,-0.99994,0.0,0.00805]
[1778264678124,53.15,80270.51,0.0,-0.99994,0.0,0.00803]
[1778264681072,53.15,80272.32,0.0,-0.99994,0.0,0.00807]
[1778264681840,53.15,80272.32,0.0,-0.99994,0.0,0.00807]
[1778264682080,53.15,80276.29,0.0,-0.99994,0.0,0.00814]
[1778264683086,53.15,80279.61,0.0,-0.99994,0.0,0.0082]
[1778264684618,53.15,80280.14,0.0,-0.99994,0.0,0.00821]
[1778264685100,53.15,80276.41,0.0,-0.99994,0.0,0.00814]
[1778264685908,53.15,80276.41,0.0,-0.99994,0.0,0.00814]
[1778264686073,53.15,80276.41,0.0,-0.99994,0.0,0.00814]
[1778264686107,53.15,80274.95,0.0,-0.99994,0.0,0.00812]
[1778264689128,53.15,80272.02,0.0,-0.99994,0.0,0.00806]
[1778264694163,53.15,80272.21,0.0,-0.99994,0.0,0.00807]
[1778264699111,53.15,80272.27,0.0,-0.99994,0.0,0.00807]
[1778264699308,53.15,80272.45,0.0,-0.99994,0.0,0.00807]
[1778264700236,53.15,80272.12,0.0,-0.99994,0.0,0.00806]
[1778264701216,53.15,80281.02,0.0,-0.99994,0.0,0.00823]
[1778264702223,53.15,80285.01,0.0,-0.99994,0.0,0.00831]
[1778264704208,53.15,80284.91,0.0,-0.99994,0.0,0.0083]
[1778264704241,53.15,80282.58,0.0,-0.99994,0.0,0.00826]
[1778264707262,53.15,80285.1,0.0,-0.99994,0.0,0.00831]
[1778264708269,53.15,80286.75,0.0,-0.99994,0.0,0.00834]
[1778264713884,53.15,80286.0,0.0,-0.99994,0.0,0.00832]
[1778264714069,53.15,80286.0,0.0,-0.99994,0.0,0.00832]
[1778264714156,53.15,80280.07,0.0,-0.99994,0.0,0.00821]
[1778264714311,53.15,80273.25,0.0,-0.99994,0.0,0.00808]
[1778264716476,53.15,80272.3,0.0,-0.99994,0.0,0.00807]
[1778264716577,53.15,80272.3,0.0,-0.99994,0.0,0.00807]
[1778264716641,53.15,80272.28,0.0,-0.99994,0.0,0.00807]
[1778264722368,53.15,80271.91,0.0,-0.99994,0.0,0.00806]
[1778264723755,53.15,80271.91,0.0,-0.99994,0.0,0.00806]
[1778264723808,53.15,80271.91,0.0,-0.99994,0.0,0.00806]
[1778264726395,53.15,80268.61,0.0,-0.99994,0.0,0.008]
[1778264727402,53.15,80264.4,0.0,-0.99994,0.0,0.00792]
[1778264729575,53.15,80265.26,0.0,-0.99994,0.0,0.00794]
[1778264729809,53.15,80265.26,0.0,-0.99994,0.0,0.00794]
[1778264729910,53.15,80267.35,0.0,-0.99994,0.0,0.00798]
[1778264732437,53.15,80266.91,0.0,-0.99994,0.0,0.00789]
[1778264733444,53.15,80265.2,0.0,-0.99994,0.0,0.00786]
[1778264734451,53.15,80262.57,0.0,-0.99994,0.0,0.00781]
[1778264735425,53.15,80262.57,0.0,-0.99994,0.0,0.00781]
[1778264735564,53.15,80262.57,0.0,-0.99994,0.0,0.00781]
[1778264735664,53.15,80261.97,0.0,-0.99994,0.0,0.0078]
[1778264737185,53.15,80261.97,0.0,-0.99994,0.0,0.0078]
[1778264738479,53.15,80258.64,0.0,-0.99994,0.0,0.00774]
[1778264739488,53.15,80265.74,0.0,-0.99994,0.0,0.00787]
[1778264741126,53.15,80265.74,0.0,-0.99994,0.0,0.00787]
[1778264741188,53.15,80272.84,0.0,-0.99994,0.0,0.008]
[1778264746742,53.15,80273.8,0.0,-0.99994,0.0,0.00802]
[1778264748549,53.15,80276.31,0.0,-0.99994,0.0,0.00806]
[1778264749317,53.15,80276.31,0.0,-0.99994,0.0,0.00806]
[1778264753584,53.15,80278.09,0.0,-0.99994,0.0,0.0081]
[1778264755485,53.15,80276.77,0.0,-0.99994,0.0,0.00807]
[1778264755559,53.15,80276.77,0.0,-0.99994,0.0,0.00807]
[1778264755598,53.15,80277.38,0.0,-0.99994,0.0,0.00808]
[1778264757009,53.15,80277.38,0.0,-0.99994,0.0,0.00808]
[1778264757059,53.15,80277.38,0.0,-0.99994,0.0,0.00808]
[1778264761640,53.15,80280.51,0.0,-0.99994,0.0,0.00814]
[1778264762648,53.15,80282.04,0.0,-0.99994,0.0,0.00817]
[1778264764031,53.15,80282.04,0.0,-0.99994,0.0,0.00817]
[1778264764084,53.15,80282.04,0.0,-0.99994,0.0,0.00817]
[1778264764086,53.15,80282.04,0.0,-0.99994,0.0,0.00817]
[1778264765367,53.15,80282.11,0.0,-0.99994,0.0,0.00817]
[1778264765561,53.15,80282.11,0.0,-0.99994,0.0,0.00817]
[1778264770704,53.15,80281.7,0.0,-0.99994,0.0,0.00816]
[1778264775739,53.15,80278.81,0.0,-0.99994,0.0,0.00811]
[1778264776746,53.15,80275.33,0.0,-0.99994,0.0,0.00805]
[1778264777450,53.15,80275.33,0.0,-0.99994,0.0,0.00805]
[1778264777566,53.15,80275.33,0.0,-0.99994,0.0,0.00805]
[1778264777753,53.15,80274.72,0.0,-0.99994,0.0,0.00803]
[1778264778348,53.15,80274.72,0.0,-0.99994,0.0,0.00803]
[1778264778562,53.15,80274.72,0.0,-0.99994,0.0,0.00803]
[1778264783795,53.15,80274.11,0.0,-0.99994,0.0,0.00802]
[1778264788209,53.15,80275.12,0.0,-0.99994,0.0,0.00804]
[1778264788310,53.15,80274.17,0.0,-0.99994,0.0,0.00802]
[1778264788830,53.15,80274.49,0.0,-0.99994,0.0,0.00803]
[1778264789697,53.15,80274.49,0.0,-0.99994,0.0,0.00803]
[1778264789809,53.15,80274.49,0.0,-0.99994,0.0,0.00803]
[1778264791851,53.15,80274.47,0.0,-0.99994,0.0,0.00795]
[1778264796886,53.15,80275.05,0.0,-0.99994,0.0,0.00796]
[1778264798578,53.15,80276.17,0.0,-0.99994,0.0,0.00798]
[1778264798810,53.15,80276.17,0.0,-0.99994,0.0,0.00798]
[1778264798900,53.15,80275.77,0.0,-0.99994,0.0,0.00798]
[1778264799946,53.15,80275.77,0.0,-0.99994,0.0,0.00798]
[1778264800061,53.15,80275.77,0.0,-0.99994,0.0,0.00798]
[1778264805949,53.15,80276.52,0.0,-0.99994,0.0,0.00799]
[1778264810985,53.15,80276.79,0.0,-0.99994,0.0,0.00799]
[1778264814348,53.15,80277.18,0.0,-0.99994,0.0,0.008]
[1778264814561,53.15,80277.18,0.0,-0.99994,0.0,0.008]
[1778264815013,53.15,80277.0,0.0,-0.99994,0.0,0.008]
[1778264815994,53.15,80277.0,0.0,-0.99994,0.0,0.008]
[1778264816064,53.15,80277.0,0.0,-0.99994,0.0,0.008]
[1778264821027,53.15,80279.3,0.0,-0.99994,0.0,0.00804]
[1778264821059,53.15,80279.3,0.0,-0.99994,0.0,0.00804]
[1778264821160,53.15,80278.31,0.0,-0.99994,0.0,0.00802]
[1778264822183,53.15,80278.31,0.0,-0.99994,0.0,0.00802]
[1778264822311,53.15,80278.28,0.0,-0.99994,0.0,0.00802]
[1778264828105,53.15,80277.91,0.0,-0.99994,0.0,0.00801]
[1778264833140,53.15,80278.4,0.0,-0.99994,0.0,0.00802]
[1778264838308,53.15,80278.53,0.0,-0.99994,0.0,0.00803]
[1778264838559,53.15,80278.39,0.0,-0.99994,0.0,0.00802]
[1778264838791,53.15,80278.39,0.0,-0.99994,0.0,0.00802]
[1778264838815,53.15,80278.39,0.0,-0.99994,0.0,0.00802]
[1778264839182,53.15,80277.86,0.0,-0.99994,0.0,0.00801]
[1778264841196,53.15,80274.87,0.0,-0.99994,0.0,0.00796]
[1778264841978,53.15,80274.87,0.0,-0.99994,0.0,0.00796]
[1778264842064,53.15,80274.87,0.0,-0.99994,0.0,0.00796]
[1778264842203,53.15,80273.16,0.0,-0.99994,0.0,0.00793]
[1778264847238,53.15,80274.01,0.0,-0.99994,0.0,0.00794]
[1778264849325,53.15,80274.78,0.0,-0.99994,0.0,0.00796]
[1778264849558,53.15,80275.17,0.0,-0.99994,0.0,0.00796]
[1778264851266,53.15,80276.87,0.0,-0.99994,0.0,0.00792]
[1778264856301,53.15,80277.88,0.0,-0.99994,0.0,0.00794]
[1778264861336,53.15,80277.55,0.0,-0.99994,0.0,0.00793]
[1778264865511,53.15,80277.63,0.0,-0.99994,0.0,0.00793]
[1778264865562,53.15,80277.63,0.0,-0.99994,0.0,0.00793]
[1778264865664,53.15,80277.58,0.0,-0.99994,0.0,0.00793]
[1778264866970,53.15,80277.58,0.0,-0.99994,0.0,0.00793]
[1778264867059,53.15,80277.58,0.0,-0.99994,0.0,0.00793]
[1778264870401,53.15,80276.07,0.0,-0.99994,0.0,0.0079]
[1778264873421,53.15,80269.31,0.0,-0.99994,0.0,0.00778]
[1778264875274,53.15,80269.31,0.0,-0.99994,0.0,0.00778]
[1778264875311,53.15,80269.31,0.0,-0.99994,0.0,0.00778]
[1778264874428,53.15,80262.84,0.0,-0.99994,0.0,0.00767]
[1778264875435,53.15,80262.61,0.0,-0.99994,0.0,0.00766]
[1778264876777,53.15,80262.61,0.0,-0.99994,0.0,0.00766]
[1778264876810,53.15,80262.61,0.0,-0.99994,0.0,0.00766]
[1778264882485,53.15,80267.7,0.0,-0.99994,0.0,0.00775]
[1778264883493,53.15,80271.12,0.0,-0.99994,0.0,0.00781]
[1778264884453,53.15,80271.12,0.0,-0.99994,0.0,0.00781]
[1778264884558,53.15,80271.12,0.0,-0.99994,0.0,0.00781]
[1778264884659,53.15,80275.85,0.0,-0.99994,0.0,0.0079]
[1778264885507,53.15,80278.62,0.0,-0.99994,0.0,0.00795]
[1778264888153,53.15,80279.54,0.0,-0.99994,0.0,0.00797]
[1778264888310,53.15,80279.54,0.0,-0.99994,0.0,0.00797]
[1778264894571,53.15,80278.05,0.0,-0.99994,0.0,0.00794]
[1778264898600,53.15,80274.71,0.0,-0.99994,0.0,0.00788]
[1778264900249,53.15,80274.71,0.0,-0.99994,0.0,0.00788]
[1778264900309,53.15,80274.71,0.0,-0.99994,0.0,0.00788]
[1778264900350,53.15,80270.56,0.0,-0.99994,0.0,0.0078]
[1778264901537,53.15,80270.03,0.0,-0.99994,0.0,0.00779]
[1778264901559,53.15,80270.03,0.0,-0.99994,0.0,0.00779]
[1778264902627,53.15,80267.24,0.0,-0.99994,0.0,0.00774]
[1778264904641,53.15,80265.04,0.0,-0.99994,0.0,0.00771]
[1778264907663,53.15,80262.08,0.0,-0.99994,0.0,0.00765]
[1778264909342,53.15,80262.08,0.0,-0.99994,0.0,0.00765]
[1778264909368,53.15,80259.6,0.0,-0.99994,0.0,0.00761]
[1778264909558,53.15,80259.6,0.0,-0.99994,0.0,0.00761]
[1778264909677,53.15,80259.32,0.0,-0.99994,0.0,0.0076]
[1778264911094,53.15,80259.32,0.0,-0.99994,0.0,0.0076]
[1778264911311,53.15,80259.32,0.0,-0.99994,0.0,0.0076]
[1778264911370,53.15,80259.18,0.0,-0.99994,0.0,0.00753]
[1778264916726,53.15,80259.0,0.0,-0.99994,0.0,0.00752]
[1778264918740,53.15,80253.1,0.0,-0.99994,0.0,0.00742]
[1778264919747,53.15,80248.32,0.0,-0.99994,0.0,0.00734]
[1778264921332,53.15,80248.32,0.0,-0.99994,0.0,0.00734]
[1778264921403,53.15,80245.2,0.0,-0.99994,0.0,0.00729]
[1778264921560,53.15,80245.2,0.0,-0.99994,0.0,0.00729]
[1778264921761,53.15,80244.59,0.0,-0.99994,0.0,0.00728]
[1778264922768,53.15,80242.7,0.0,-0.99994,0.0,0.00725]
[1778264923885,53.15,80242.7,0.0,-0.99994,0.0,0.00725]
[1778264924061,53.15,80242.7,0.0,-0.99994,0.0,0.00725]
[1778264929309,53.15,80242.55,0.0,-0.99994,0.0,0.00724]
[1778264929410,53.15,80241.52,0.0,-0.99994,0.0,0.00723]
[1778264930351,53.15,80241.52,0.0,-0.99994,0.0,0.00723]
[1778264930373,53.15,80241.25,0.0,-0.99994,0.0,0.00722]
[1778264930561,53.15,80241.25,0.0,-0.99994,0.0,0.00722]
[1778264930824,53.15,80240.34,0.0,-0.99994,0.0,0.00721]
[1778264932047,53.15,80240.34,0.0,-0.99994,0.0,0.00721]
[1778264932072,53.15,80240.34,0.0,-0.99994,0.0,0.00721]
[1778264937873,53.15,80239.84,0.0,-0.99994,0.0,0.0072]
[1778264938880,53.15,80236.21,0.0,-0.99994,0.0,0.00714]
[1778264942760,53.15,80236.32,0.0,-0.99994,0.0,0.00714]
[1778264942809,53.15,80236.32,0.0,-0.99994,0.0,0.00714]
[1778264942908,53.15,80238.63,0.0,-0.99994,0.0,0.00718]
[1778264944390,53.15,80238.63,0.0,-0.99994,0.0,0.00718]
[1778264944562,53.15,80238.81,0.0,-0.99994,0.0,0.00718]
[1778264946936,53.15,80240.5,0.0,-0.99994,0.0,0.00721]
[1778264948956,53.15,80242.77,0.0,-0.99994,0.0,0.00725]
[1778264949963,53.15,80246.72,0.0,-0.99994,0.0,0.00731]
[1778264950970,53.15,80248.99,0.0,-0.99994,0.0,0.00735]
[1778264951747,53.15,80248.99,0.0,-0.99994,0.0,0.00735]
[1778264951810,53.15,80248.99,0.0,-0.99994,0.0,0.00735]
[1778264951977,53.15,80254.34,0.0,-0.99994,0.0,0.00744]
[1778264953301,53.15,80254.34,0.0,-0.99994,0.0,0.00744]
[1778264953310,53.15,80254.34,0.0,-0.99994,0.0,0.00744]
[1778264953411,53.15,80256.54,0.0,-0.99994,0.0,0.00748]
[1778264957521,53.15,80256.61,0.0,-0.99994,0.0,0.00748]
[1778264957559,53.15,80256.61,0.0,-0.99994,0.0,0.00748]
[1778264958019,53.15,80257.21,0.0,-0.99994,0.0,0.00749]
[1778264960277,53.15,80258.26,0.0,-0.99994,0.0,0.00751]
[1778264960308,53.15,80258.26,0.0,-0.99994,0.0,0.00751]
[1778264966130,53.15,80257.55,0.0,-0.99994,0.0,0.0075]
[1778264966708,53.15,80257.55,0.0,-0.99994,0.0,0.0075]
[1778264966809,53.15,80257.55,0.0,-0.99994,0.0,0.0075]
[1778264967137,53.15,80257.66,0.0,-0.99994,0.0,0.0075]
[1778264971057,53.15,80257.89,0.0,-0.99994,0.0,0.00751]
[1778264971310,53.15,80257.89,0.0,-0.99994,0.0,0.00751]
[1778264977207,53.15,80255.06,0.0,-0.99994,0.0,0.00738]
[1778264979645,53.15,80255.53,0.0,-0.99994,0.0,0.00739]
[1778264979808,53.15,80255.53,0.0,-0.99994,0.0,0.00739]
[1778264980228,53.15,80255.6,0.0,-0.99994,0.0,0.00739]
[1778264980957,53.15,80255.6,0.0,-0.99994,0.0,0.00739]
[1778264981062,53.15,80255.6,0.0,-0.99994,0.0,0.00739]
[1778264983249,53.15,80252.71,0.0,-0.99994,0.0,0.00734]
[1778264987277,53.15,80251.27,0.0,-0.99994,0.0,0.00732]
[1778264991088,53.15,80250.36,0.0,-0.99994,0.0,0.0073]
[1778264991311,53.15,80250.36,0.0,-0.99994,0.0,0.0073]
[1778264991412,53.15,80247.42,0.0,-0.99994,0.0,0.00725]
[1778264992137,53.15,80247.42,0.0,-0.99994,0.0,0.00725]
[1778264992309,53.15,80247.42,0.0,-0.99994,0.0,0.00725]
[1778264994326,53.15,80235.83,0.0,-0.99995,0.0,0.00706]
[1778264995335,53.15,80230.16,0.0,-0.99995,0.0,0.00697]
[1778264996321,53.15,80230.16,0.0,-0.99995,0.0,0.00697]
[1778264996437,53.15,80230.23,0.0,-0.99995,0.0,0.00697]
[1778264996558,53.15,80230.23,0.0,-0.99995,0.0,0.00697]
[1778264997349,53.15,80230.26,0.0,-0.99995,0.0,0.00697]
[1778264997757,53.15,80230.26,0.0,-0.99995,0.0,0.00697]
[1778264997810,53.15,80230.26,0.0,-0.99995,0.0,0.00697]
[1778265000374,53.15,80228.5,0.0,-0.99995,0.0,0.00694]
[1778265001382,53.15,80224.23,0.0,-0.99995,0.0,0.00687]
[1778265002389,53.15,80221.64,0.0,-0.99995,0.0,0.00683]
[1778265003396,53.15,80218.01,0.0,-0.99995,0.0,0.00677]
[1778265006417,53.15,80222.77,0.0,-0.99995,0.0,0.00685]
[1778265007424,53.15,80226.32,0.0,-0.99995,0.0,0.00691]
[1778265008405,53.15,80226.32,0.0,-0.99995,0.0,0.00691]
[1778265008502,53.15,80226.48,0.0,-0.99995,0.0,0.00691]
[1778265008558,53.15,80226.48,0.0,-0.99995,0.0,0.00691]
[1778265009438,53.15,80225.2,0.0,-0.99995,0.0,0.00689]
[1778265010095,53.15,80225.2,0.0,-0.99995,0.0,0.00689]
[1778265010309,53.15,80225.2,0.0,-0.99995,0.0,0.00689]
[1778265013467,53.15,80227.19,0.0,-0.99995,0.0,0.00692]
[1778265013760,53.15,80227.19,0.0,-0.99995,0.0,0.00692]
[1778265013808,53.15,80227.19,0.0,-0.99995,0.0,0.00692]
[1778265014474,53.15,80228.59,0.0,-0.99995,0.0,0.00694]
[1778265014563,53.15,80228.59,0.0,-0.99995,0.0,0.00694]
[1778265014810,53.15,80228.59,0.0,-0.99995,0.0,0.00694]
[1778265020516,53.15,80230.47,0.0,-0.99995,0.0,0.00697]
[1778265020681,53.15,80230.47,0.0,-0.99995,0.0,0.00697]
[1778265020808,53.15,80230.47,0.0,-0.99995,0.0,0.00697]
[1778265021331,53.15,80230.47,0.0,-0.99995,0.0,0.00697]
[1778265021432,53.15,80230.47,0.0,-0.99995,0.0,0.00697]
[1778265021560,53.15,80230.47,0.0,-0.99995,0.0,0.00697]
[1778265023537,53.15,80232.74,0.0,-0.99995,0.0,0.00701]
[1778265025251,53.15,80232.74,0.0,-0.99995,0.0,0.00701]
[1778265025310,53.15,80232.74,0.0,-0.99995,0.0,0.00701]
[1778265025323,53.15,80233.74,0.0,-0.99995,0.0,0.00703]
[1778265025552,53.15,80235.6,0.0,-0.99995,0.0,0.00706]
[1778265027701,53.15,80235.67,0.0,-0.99995,0.0,0.00706]
[1778265027808,53.15,80235.67,0.0,-0.99995,0.0,0.00706]
[1778265027873,53.15,80235.26,0.0,-0.99995,0.0,0.00705]
[1778265030009,53.15,80234.56,0.0,-0.99995,0.0,0.00704]
[1778265030063,53.15,80234.56,0.0,-0.99995,0.0,0.00704]
[1778265031593,53.15,80235.06,0.0,-0.99995,0.0,0.00698]
[1778265033608,53.15,80233.64,0.0,-0.99995,0.0,0.00696]
[1778265035112,53.15,80233.64,0.0,-0.99995,0.0,0.00696]
[1778265035308,53.15,80233.64,0.0,-0.99995,0.0,0.00696]
[1778265035465,53.15,80235.54,0.0,-0.99995,0.0,0.00699]
[1778265035622,53.15,80237.79,0.0,-0.99995,0.0,0.00702]
[1778265037230,53.15,80237.79,0.0,-0.99995,0.0,0.00702]
[1778265037310,53.15,80237.79,0.0,-0.99995,0.0,0.00702]
[1778265037382,53.15,80238.84,0.0,-0.99995,0.0,0.00704]
[1778265041335,53.15,80238.07,0.0,-0.99995,0.0,0.00703]
[1778265041512,53.15,80237.76,0.0,-0.99995,0.0,0.00702]
[1778265041561,53.15,80237.76,0.0,-0.99995,0.0,0.00702]
[1778265042152,53.15,80237.76,0.0,-0.99995,0.0,0.00702]
[1778265042310,53.15,80237.76,0.0,-0.99995,0.0,0.00702]
[1778265042368,53.15,80239.37,0.0,-0.99995,0.0,0.00705]
[1778265042671,53.15,80241.37,0.0,-0.99995,0.0,0.00708]
[1778265043900,53.15,80243.07,0.0,-0.99994,0.0,0.00711]
[1778265048453,53.15,80243.04,0.0,-0.99994,0.0,0.00711]
[1778265048454,53.15,80242.79,0.0,-0.99994,0.0,0.00711]
[1778265048558,53.15,80242.79,0.0,-0.99994,0.0,0.00711]
[1778265049384,53.15,80242.79,0.0,-0.99994,0.0,0.00711]
[1778265049464,53.15,80243.01,0.0,-0.99994,0.0,0.00711]
[1778265049560,53.15,80243.01,0.0,-0.99994,0.0,0.00711]
[1778265049720,53.15,80244.33,0.0,-0.99994,0.0,0.00713]
[1778265053748,53.15,80242.24,0.0,-0.99995,0.0,0.0071]
[1778265058783,53.15,80242.74,0.0,-0.99994,0.0,0.0071]
[1778265063513,53.15,80242.58,0.0,-0.99994,0.0,0.0071]
[1778265063561,53.15,80242.58,0.0,-0.99994,0.0,0.0071]
[1778265068533,53.15,80242.63,0.0,-0.99994,0.0,0.0071]
[1778265068563,53.15,80242.63,0.0,-0.99994,0.0,0.0071]
[1778265068538,53.15,80245.07,0.0,-0.99994,0.0,0.00714]
[1778265069311,53.15,80245.07,0.0,-0.99994,0.0,0.00714]
[1778265069412,53.15,80244.16,0.0,-0.99994,0.0,0.00713]
[1778265072854,53.15,80244.3,0.0,-0.99994,0.0,0.00713]
[1778265073059,53.15,80244.3,0.0,-0.99994,0.0,0.00713]
[1778265078924,53.15,80242.81,0.0,-0.99994,0.0,0.00711]
[1778265083959,53.15,80243.16,0.0,-0.99994,0.0,0.00711]
[1778265085262,53.15,80243.16,0.0,-0.99994,0.0,0.00711]
[1778265085308,53.15,80243.16,0.0,-0.99994,0.0,0.00711]
[1778265085449,53.15,80243.16,0.0,-0.99994,0.0,0.00711]
[1778265085559,53.15,80243.16,0.0,-0.99994,0.0,0.00711]
[1778265085550,53.15,80243.15,0.0,-0.99994,0.0,0.00711]
[1778265086980,53.15,80245.0,0.0,-0.99994,0.0,0.00714]
[1778265089229,53.15,80245.04,0.0,-0.99994,0.0,0.00714]
[1778265089308,53.15,80245.04,0.0,-0.99994,0.0,0.00714]
[1778265091008,53.15,80245.74,0.0,-0.99995,0.0,0.00708]
[1778265093022,53.15,80242.27,0.0,-0.99995,0.0,0.00703]
[1778265093795,53.15,80242.27,0.0,-0.99995,0.0,0.00703]
[1778265093811,53.15,80242.27,0.0,-0.99995,0.0,0.00703]
[1778265094029,53.15,80238.98,0.0,-0.99995,0.0,0.00697]
[1778265094954,53.15,80238.98,0.0,-0.99995,0.0,0.00697]
[1778265095059,53.15,80238.98,0.0,-0.99995,0.0,0.00697]
[1778265095160,53.15,80238.48,0.0,-0.99995,0.0,0.00697]
[1778265099064,53.15,80234.41,0.0,-0.99995,0.0,0.0069]
[1778265099976,53.15,80234.41,0.0,-0.99995,0.0,0.0069]
[1778265100061,53.15,80234.41,0.0,-0.99995,0.0,0.0069]
[1778265100071,53.15,80230.61,0.0,-0.99995,0.0,0.00684]
[1778265102085,53.15,80228.24,0.0,-0.99995,0.0,0.0068]
[1778265106114,53.15,80223.88,0.0,-0.99995,0.0,0.00673]
[1778265107120,53.15,80219.18,0.0,-0.99995,0.0,0.00666]
[1778265108119,53.15,80219.18,0.0,-0.99995,0.0,0.00666]
[1778265108309,53.15,80219.18,0.0,-0.99995,0.0,0.00666]
[1778265111008,53.15,80218.27,0.0,-0.99995,0.0,0.00664]
[1778265111059,53.15,80218.27,0.0,-0.99995,0.0,0.00664]
[1778265111082,53.15,80218.27,0.0,-0.99995,0.0,0.00664]
[1778265116183,53.15,80218.25,0.0,-0.99995,0.0,0.00664]
[1778265116700,53.15,80218.25,0.0,-0.99995,0.0,0.00664]
[1778265116808,53.15,80218.25,0.0,-0.99995,0.0,0.00664]
[1778265122225,53.15,80219.52,0.0,-0.99995,0.0,0.00666]
[1778265123998,53.15,80220.13,0.0,-0.99995,0.0,0.00667]
[1778265124062,53.15,80220.13,0.0,-0.99995,0.0,0.00667]
[1778265124631,53.15,80220.0,0.0,-0.99995,0.0,0.00667]
[1778265124808,53.15,80220.0,0.0,-0.99995,0.0,0.00667]
[1778265125246,53.15,80219.61,0.0,-0.99995,0.0,0.00667]
[1778265131046,53.15,80218.96,0.0,-0.99995,0.0,0.00666]
[1778265131062,53.15,80218.96,0.0,-0.99995,0.0,0.00666]
[1778265136324,53.15,80218.61,0.0,-0.99995,0.0,0.00665]
[1778265137331,53.15,80227.73,0.0,-0.99995,0.0,0.00679]
[1778265137884,53.15,80227.73,0.0,-0.99995,0.0,0.00679]
[1778265138070,53.15,80227.73,0.0,-0.99995,0.0,0.00679]
[1778265138338,53.15,80232.1,0.0,-0.99995,0.0,0.00686]
[1778265139345,53.15,80235.74,0.0,-0.99995,0.0,0.00692]
[1778265141410,53.15,80236.17,0.0,-0.99995,0.0,0.00693]
[1778265141561,53.15,80236.17,0.0,-0.99995,0.0,0.00693]
[1778265141941,53.15,80237.5,0.0,-0.99995,0.0,0.00695]
[1778265141950,53.15,80237.5,0.0,-0.99995,0.0,0.00695]
[1778265142369,53.15,80236.85,0.0,-0.99995,0.0,0.00694]
[1778265144385,53.15,80235.23,0.0,-0.99995,0.0,0.00691]
[1778265149420,53.15,80234.59,0.0,-0.99995,0.0,0.0069]
[1778265150427,53.15,80236.62,0.0,-0.99995,0.0,0.00693]
[1778265151029,53.15,80236.62,0.0,-0.99995,0.0,0.00693]
[1778265151066,53.15,80236.62,0.0,-0.99995,0.0,0.00693]
[1778265151434,53.15,80237.73,0.0,-0.99995,0.0,0.00688]
[1778265156340,53.15,80237.45,0.0,-0.99995,0.0,0.00688]
[1778265156559,53.15,80237.45,0.0,-0.99995,0.0,0.00688]
[1778265156662,53.15,80241.15,0.0,-0.99995,0.0,0.00694]
[1778265157478,53.15,80244.92,0.0,-0.99995,0.0,0.007]
[1778265157989,53.15,80244.92,0.0,-0.99995,0.0,0.007]
[1778265158062,53.15,80244.92,0.0,-0.99995,0.0,0.007]
[1778265158485,53.15,80245.18,0.0,-0.99995,0.0,0.007]
[1778265164527,53.15,80244.65,0.0,-0.99995,0.0,0.007]
[1778265165534,53.15,80246.68,0.0,-0.99995,0.0,0.00703]
[1778265167190,53.15,80246.92,0.0,-0.99995,0.0,0.00703]
[1778265167309,53.15,80246.92,0.0,-0.99995,0.0,0.00703]
[1778265172453,53.15,80249.59,0.0,-0.99995,0.0,0.00708]
[1778265172561,53.15,80249.59,0.0,-0.99995,0.0,0.00708]
[1778265173085,53.15,80250.09,0.0,-0.99995,0.0,0.00709]
[1778265173309,53.15,80250.09,0.0,-0.99995,0.0,0.00709]
[1778265173590,53.15,80251.47,0.0,-0.99994,0.0,0.00711]
[1778265175616,53.15,80252.18,0.0,-0.99994,0.0,0.00712]
[1778265175660,53.15,80255.29,0.0,-0.99994,0.0,0.00717]
[1778265175808,53.15,80255.29,0.0,-0.99994,0.0,0.00717]
[1778265182654,53.15,80255.43,0.0,-0.99994,0.0,0.00717]
[1778265184668,53.15,80257.7,0.0,-0.99994,0.0,0.00721]
[1778265185103,53.15,80257.7,0.0,-0.99994,0.0,0.00721]
[1778265185311,53.15,80257.7,0.0,-0.99994,0.0,0.00721]
[1778265186745,53.15,80256.95,0.0,-0.99994,0.0,0.0072]
[1778265186812,53.15,80256.95,0.0,-0.99994,0.0,0.0072]
[1778265187689,53.15,80256.92,0.0,-0.99994,0.0,0.0072]
[1778265190098,53.15,80256.92,0.0,-0.99994,0.0,0.0072]
[1778265190309,53.15,80256.92,0.0,-0.99994,0.0,0.0072]
[1778265191724,53.15,80259.91,0.0,-0.99994,0.0,0.00725]
[1778265192727,53.15,80265.96,0.0,-0.99994,0.0,0.00735]
[1778265194157,53.15,80265.96,0.0,-0.99994,0.0,0.00735]
[1778265194309,53.15,80265.96,0.0,-0.99994,0.0,0.00735]
[1778265194367,53.15,80270.86,0.0,-0.99994,0.0,0.00744]
[1778265194745,53.15,80273.19,0.0,-0.99994,0.0,0.00748]
[1778265196704,53.15,80273.19,0.0,-0.99994,0.0,0.00748]
[1778265196811,53.15,80273.15,0.0,-0.99994,0.0,0.00747]
[1778265196901,53.15,80272.93,0.0,-0.99994,0.0,0.00747]
[1778265201464,53.15,80272.85,0.0,-0.99994,0.0,0.00747]
[1778265201558,53.15,80272.85,0.0,-0.99994,0.0,0.00747]
[1778265202798,53.15,80270.03,0.0,-0.99994,0.0,0.00742]
[1778265207982,53.15,80269.2,0.0,-0.99994,0.0,0.00741]
[1778265208063,53.15,80269.2,0.0,-0.99994,0.0,0.00741]
[1778265209897,53.15,80270.22,0.0,-0.99994,0.0,0.00742]
[1778265210069,53.15,80270.22,0.0,-0.99994,0.0,0.00742]
[1778265210170,53.15,80269.31,0.0,-0.99994,0.0,0.00741]
[1778265211861,53.15,80268.86,0.0,-0.99994,0.0,0.00733]
[1778265213611,53.15,80268.86,0.0,-0.99994,0.0,0.00733]
[1778265213810,53.15,80268.24,0.0,-0.99994,0.0,0.00732]
[1778265218910,53.15,80268.58,0.0,-0.99994,0.0,0.00732]
[1778265220355,53.15,80268.58,0.0,-0.99994,0.0,0.00732]
[1778265220563,53.15,80268.58,0.0,-0.99994,0.0,0.00732]
[1778265222618,53.15,80268.22,0.0,-0.99994,0.0,0.00732]
[1778265222719,53.15,80268.36,0.0,-0.99994,0.0,0.00732]
[1778265222812,53.15,80268.36,0.0,-0.99994,0.0,0.00732]
[1778265228980,53.15,80269.68,0.0,-0.99994,0.0,0.00734]
[1778265234015,53.15,80269.7,0.0,-0.99994,0.0,0.00734]
[1778265234874,53.15,80269.7,0.0,-0.99994,0.0,0.00734]
[1778265235069,53.15,80269.7,0.0,-0.99994,0.0,0.00734]
[1778265235163,53.15,80272.32,0.0,-0.99994,0.0,0.00739]
[1778265236044,53.15,80277.29,0.0,-0.99994,0.0,0.00747]
[1778265237051,53.15,80280.1,0.0,-0.99994,0.0,0.00752]
[1778265238083,53.15,80280.1,0.0,-0.99994,0.0,0.00752]
[1778265238308,53.15,80280.1,0.0,-0.99994,0.0,0.00752]
[1778265238408,53.15,80279.9,0.0,-0.99994,0.0,0.00752]
[1778265243023,53.15,80279.21,0.0,-0.99994,0.0,0.00751]
[1778265243060,53.15,80279.21,0.0,-0.99994,0.0,0.00751]
[1778265244102,53.15,80275.26,0.0,-0.99994,0.0,0.00744]
[1778265246307,53.15,80275.1,0.0,-0.99994,0.0,0.00743]
[1778265246557,53.15,80275.1,0.0,-0.99994,0.0,0.00743]
[1778265246662,53.15,80274.59,0.0,-0.99994,0.0,0.00743]
[1778265252214,53.15,80274.75,0.0,-0.99994,0.0,0.00743]
[1778265253309,53.15,80273.58,0.0,-0.99994,0.0,0.00741]
[1778265253410,53.15,80271.69,0.0,-0.99994,0.0,0.00738]
[1778265255075,53.15,80271.69,0.0,-0.99994,0.0,0.00738]
[1778265255309,53.15,80271.69,0.0,-0.99994,0.0,0.00738]
[1778265255410,53.15,80266.55,0.0,-0.99994,0.0,0.00729]
[1778265256186,53.15,80264.96,0.0,-0.99994,0.0,0.00726]
[1778265257193,53.15,80262.83,0.0,-0.99994,0.0,0.00723]
[1778265258200,53.15,80255.5,0.0,-0.99994,0.0,0.0071]
[1778265259940,53.15,80255.04,0.0,-0.99994,0.0,0.0071]
[1778265260061,53.15,80255.04,0.0,-0.99994,0.0,0.0071]
[1778265265249,53.15,80253.73,0.0,-0.99995,0.0,0.00707]
[1778265271291,53.15,80252.81,0.0,-0.99995,0.0,0.00699]
[1778265279347,53.15,80253.03,0.0,-0.99995,0.0,0.00699]
[1778265285559,53.15,80252.7,0.0,-0.99995,0.0,0.00699]
[1778265285561,53.15,80252.95,0.0,-0.99995,0.0,0.00699]
[1778265285815,53.15,80252.95,0.0,-0.99995,0.0,0.00699]
[1778265285993,53.15,80252.95,0.0,-0.99995,0.0,0.00699]
[1778265286061,53.15,80252.95,0.0,-0.99995,0.0,0.00699]
[1778265288410,53.15,80250.62,0.0,-0.99995,0.0,0.00695]
[1778265291431,53.15,80239.81,0.0,-0.99995,0.0,0.00678]
[1778265292438,53.15,80236.65,0.0,-0.99995,0.0,0.00673]
[1778265293583,53.15,80236.65,0.0,-0.99995,0.0,0.00673]
[1778265293811,53.15,80236.65,0.0,-0.99995,0.0,0.00673]
[1778265293626,53.15,80236.03,0.0,-0.99995,0.0,0.00672]
[1778265293866,53.15,80236.03,0.0,-0.99995,0.0,0.00672]
[1778265294059,53.15,80236.03,0.0,-0.99995,0.0,0.00672]
[1778265299487,53.15,80234.45,0.0,-0.99995,0.0,0.0067]
[1778265300494,53.15,80231.95,0.0,-0.99995,0.0,0.00666]
[1778265301501,53.15,80226.73,0.0,-0.99995,0.0,0.00658]
[1778265303515,53.15,80228.33,0.0,-0.99995,0.0,0.0066]
[1778265308144,53.15,80228.3,0.0,-0.99995,0.0,0.0066]
[1778265308313,53.15,80228.3,0.0,-0.99995,0.0,0.0066]
[1778265308708,53.15,80228.3,0.0,-0.99995,0.0,0.0066]
[1778265308809,53.15,80228.3,0.0,-0.99995,0.0,0.0066]
[1778265308792,53.15,80227.25,0.0,-0.99995,0.0,0.00658]
[1778265314592,53.15,80227.12,0.0,-0.99995,0.0,0.00658]
[1778265317526,53.15,80227.0,0.0,-0.99995,0.0,0.00658]
[1778265317564,53.15,80227.0,0.0,-0.99995,0.0,0.00658]
[1778265317618,53.15,80226.46,0.0,-0.99995,0.0,0.00657]
[1778265318048,53.15,80226.46,0.0,-0.99995,0.0,0.00657]
[1778265318061,53.15,80226.46,0.0,-0.99995,0.0,0.00657]
[1778265318622,53.15,80224.09,0.0,-0.99995,0.0,0.00654]
[1778265319629,53.15,80218.34,0.0,-0.99995,0.0,0.00645]
[1778265320637,53.15,80217.83,0.0,-0.99995,0.0,0.00644]
[1778265322650,53.15,80222.61,0.0,-0.99995,0.0,0.00651]
[1778265323775,53.15,80222.61,0.0,-0.99995,0.0,0.00651]
[1778265323812,53.15,80222.61,0.0,-0.99995,0.0,0.00651]
[1778265323657,53.15,80224.95,0.0,-0.99995,0.0,0.00655]
[1778265324030,53.15,80224.95,0.0,-0.99995,0.0,0.00655]
[1778265324061,53.15,80224.95,0.0,-0.99995,0.0,0.00655]
[1778265324664,53.15,80225.04,0.0,-0.99995,0.0,0.00655]
[1778265329699,53.15,80226.95,0.0,-0.99995,0.0,0.00658]
[1778265330706,53.15,80230.97,0.0,-0.99995,0.0,0.00664]
[1778265331665,53.15,80230.97,0.0,-0.99995,0.0,0.00664]
[1778265331812,53.15,80230.97,0.0,-0.99995,0.0,0.00664]
[1778265331713,53.15,80230.69,0.0,-0.99995,0.0,0.00657]
[1778265331871,53.15,80230.69,0.0,-0.99995,0.0,0.00657]
[1778265332060,53.15,80230.69,0.0,-0.99995,0.0,0.00657]
[1778265336748,53.15,80233.46,0.0,-0.99995,0.0,0.00661]
[1778265338199,53.15,80234.93,0.0,-0.99995,0.0,0.00664]
[1778265338310,53.15,80234.93,0.0,-0.99995,0.0,0.00664]
[1778265338418,53.15,80234.93,0.0,-0.99995,0.0,0.00664]
[1778265338559,53.15,80234.93,0.0,-0.99995,0.0,0.00664]
[1778265338762,53.15,80236.51,0.0,-0.99995,0.0,0.00666]
[1778265340776,53.15,80234.88,0.0,-0.99995,0.0,0.00664]
[1778265342790,53.15,80237.18,0.0,-0.99995,0.0,0.00667]
[1778265344352,53.15,80237.79,0.0,-0.99995,0.0,0.00668]
[1778265344558,53.15,80237.79,0.0,-0.99995,0.0,0.00668]
[1778265344640,53.15,80237.79,0.0,-0.99995,0.0,0.00668]
[1778265344809,53.15,80237.79,0.0,-0.99995,0.0,0.00668]
[1778265344851,53.15,80238.59,0.0,-0.99995,0.0,0.00669]
[1778265350707,53.15,80237.98,0.0,-0.99995,0.0,0.00668]
[1778265350809,53.15,80237.98,0.0,-0.99995,0.0,0.00668]
[1778265350847,53.15,80237.2,0.0,-0.99995,0.0,0.00667]
[1778265351006,53.15,80237.2,0.0,-0.99995,0.0,0.00667]
[1778265351060,53.15,80237.2,0.0,-0.99995,0.0,0.00667]
[1778265354875,53.15,80234.96,0.0,-0.99995,0.0,0.00664]
[1778265356328,53.15,80234.96,0.0,-0.99995,0.0,0.00664]
[1778265356489,53.15,80234.96,0.0,-0.99995,0.0,0.00664]
[1778265356560,53.15,80234.96,0.0,-0.99995,0.0,0.00664]
[1778265356641,53.15,80233.49,0.0,-0.99995,0.0,0.00661]
[1778265361924,53.15,80232.14,0.0,-0.99995,0.0,0.00659]
[1778265363908,53.15,80232.89,0.0,-0.99995,0.0,0.00661]
[1778265364066,53.15,80232.89,0.0,-0.99995,0.0,0.00661]
[1778265364264,53.15,80232.89,0.0,-0.99995,0.0,0.00661]
[1778265364309,53.15,80232.89,0.0,-0.99995,0.0,0.00661]
[1778265364382,53.15,80229.85,0.0,-0.99995,0.0,0.00656]
[1778265364945,53.15,80227.89,0.0,-0.99995,0.0,0.00653]
[1778265366241,53.15,80227.89,0.0,-0.99995,0.0,0.00653]
[1778265366310,53.15,80227.89,0.0,-0.99995,0.0,0.00653]
[1778265366342,53.15,80224.1,0.0,-0.99995,0.0,0.00647]
[1778265366959,53.15,80222.37,0.0,-0.99995,0.0,0.00644]
[1778265369981,53.15,80218.3,0.0,-0.99995,0.0,0.00638]
[1778265370988,53.15,80216.59,0.0,-0.99995,0.0,0.00636]
[1778265373063,53.15,80216.16,0.0,-0.99995,0.0,0.00635]
[1778265373312,53.15,80216.16,0.0,-0.99995,0.0,0.00635]
[1778265376023,53.15,80212.23,0.0,-0.99995,0.0,0.00629]
[1778265377031,53.15,80208.01,0.0,-0.99995,0.0,0.00623]
[1778265379515,53.15,80207.5,0.0,-0.99995,0.0,0.00622]
[1778265379560,53.15,80207.5,0.0,-0.99995,0.0,0.00622]
[1778265379851,53.15,80207.5,0.0,-0.99995,0.0,0.00622]
[1778265379602,53.15,80207.53,0.0,-0.99995,0.0,0.00622]
[1778265380062,53.15,80207.53,0.0,-0.99995,0.0,0.00622]
[1778265386094,53.15,80204.79,0.0,-0.99995,0.0,0.00618]
[1778265391129,53.15,80204.78,0.0,-0.99995,0.0,0.00612]
[1778265393439,53.15,80204.72,0.0,-0.99995,0.0,0.00612]
[1778265393560,53.15,80204.72,0.0,-0.99995,0.0,0.00612]
[1778265393782,53.15,80204.72,0.0,-0.99995,0.0,0.00612]
[1778265393809,53.15,80204.72,0.0,-0.99995,0.0,0.00612]
[1778265393879,53.15,80204.64,0.0,-0.99995,0.0,0.00612]
[1778265400198,53.15,80205.46,0.0,-0.99995,0.0,0.00613]
[1778265405082,53.15,80204.7,0.0,-0.99995,0.0,0.00612]
[1778265405310,53.15,80204.7,0.0,-0.99995,0.0,0.00612]
[1778265405381,53.15,80204.7,0.0,-0.99995,0.0,0.00612]
[1778265405567,53.15,80204.7,0.0,-0.99995,0.0,0.00612]
[1778265405668,53.15,80204.63,0.0,-0.99995,0.0,0.00612]
[1778265411275,53.15,80204.29,0.0,-0.99995,0.0,0.00611]
[1778265416310,53.15,80204.34,0.0,-0.99995,0.0,0.00611]
[1778265421384,53.15,80204.34,0.0,-0.99995,0.0,0.00611]
[1778265421559,53.15,80204.34,0.0,-0.99995,0.0,0.00611]
[1778265421619,53.15,80204.34,0.0,-0.99995,0.0,0.00611]
[1778265421814,53.15,80204.34,0.0,-0.99995,0.0,0.00611]
[1778265421914,53.15,80204.07,0.0,-0.99995,0.0,0.00611]
[1778265425373,53.15,80205.89,0.0,-0.99995,0.0,0.00614]
[1778265426734,53.15,80205.89,0.0,-0.99995,0.0,0.00614]
[1778265426813,53.15,80205.89,0.0,-0.99995,0.0,0.00614]
[1778265426861,53.15,80205.89,0.0,-0.99995,0.0,0.00614]
[1778265426942,53.15,80205.71,0.0,-0.99995,0.0,0.00613]
[1778265427062,53.15,80205.71,0.0,-0.99995,0.0,0.00613]
[1778265429401,53.15,80201.63,0.0,-0.99995,0.0,0.00608]
[1778265434436,53.15,80200.6,0.0,-0.99995,0.0,0.00606]
[1778265439471,53.15,80195.84,0.0,-0.99995,0.0,0.00599]
[1778265440478,53.15,80193.37,0.0,-0.99995,0.0,0.00596]
[1778265441485,53.15,80190.93,0.0,-0.99995,0.0,0.00592]
[1778265441991,53.15,80190.93,0.0,-0.99995,0.0,0.00592]
[1778265442074,53.15,80190.93,0.0,-0.99995,0.0,0.00592]
[1778265442514,53.15,80190.93,0.0,-0.99995,0.0,0.00592]
[1778265442559,53.15,80190.93,0.0,-0.99995,0.0,0.00592]
[1778265442564,53.15,80190.46,0.0,-0.99995,0.0,0.00592]
[1778265444506,53.15,80188.5,0.0,-0.99995,0.0,0.00589]
[1778265445513,53.15,80186.07,0.0,-0.99995,0.0,0.00586]
[1778265446520,53.15,80182.59,0.0,-0.99996,0.0,0.00581]
[1778265447527,53.15,80179.76,0.0,-0.99996,0.0,0.00577]
[1778265449295,53.15,80179.08,0.0,-0.99996,0.0,0.00576]
[1778265449310,53.15,80179.08,0.0,-0.99996,0.0,0.00576]
[1778265449783,53.15,80179.08,0.0,-0.99996,0.0,0.00576]
[1778265449809,53.15,80179.08,0.0,-0.99996,0.0,0.00576]
[1778265449841,53.15,80178.63,0.0,-0.99996,0.0,0.00575]
[1778265450549,53.15,80180.83,0.0,-0.99996,0.0,0.00578]
[1778265451556,53.15,80182.08,0.0,-0.99996,0.0,0.00574]
[1778265452563,53.15,80183.77,0.0,-0.99996,0.0,0.00577]
[1778265454582,53.15,80180.36,0.0,-0.99996,0.0,0.00572]
[1778265455926,53.15,80180.36,0.0,-0.99996,0.0,0.00572]
[1778265455588,53.15,80178.1,0.0,-0.99996,0.0,0.00569]
[1778265456449,53.15,80178.1,0.0,-0.99996,0.0,0.00569]
[1778265456595,53.15,80178.27,0.0,-0.99996,0.0,0.00569]
[1778265457950,53.15,80178.27,0.0,-0.99996,0.0,0.00569]
[1778265460623,53.15,80173.16,0.0,-0.99996,0.0,0.00562]
[1778265461630,53.15,80170.06,0.0,-0.99996,0.0,0.00558]
[1778265462637,53.15,80167.63,0.0,-0.99996,0.0,0.00555]
[1778265463697,53.15,80167.63,0.0,-0.99996,0.0,0.00555]
[1778265463702,53.15,80167.66,0.0,-0.99996,0.0,0.00555]
[1778265464525,53.15,80167.66,0.0,-0.99996,0.0,0.00555]
[1778265465498,53.15,80167.66,0.0,-0.99996,0.0,0.00555]
[1778265469686,53.15,80166.24,0.0,-0.99996,0.0,0.00553]
[1778265472801,53.15,80166.75,0.0,-0.99996,0.0,0.00554]
[1778265472813,53.15,80166.75,0.0,-0.99996,0.0,0.00554]
[1778265472883,53.15,80167.03,0.0,-0.99996,0.0,0.00554]
[1778265473122,53.15,80167.03,0.0,-0.99996,0.0,0.00554]
[1778265473311,53.15,80167.03,0.0,-0.99996,0.0,0.00554]
[1778265478749,53.15,80166.54,0.0,-0.99996,0.0,0.00553]
[1778265480763,53.15,80163.45,0.0,-0.99996,0.0,0.00549]
[1778265481770,53.15,80159.91,0.0,-0.99996,0.0,0.00545]
[1778265482777,53.15,80163.41,0.0,-0.99996,0.0,0.00549]
[1778265483784,53.15,80167.51,0.0,-0.99996,0.0,0.00555]
[1778265484858,53.15,80167.51,0.0,-0.99996,0.0,0.00555]
[1778265484885,53.15,80168.94,0.0,-0.99996,0.0,0.00557]
[1778265485062,53.15,80168.94,0.0,-0.99996,0.0,0.00557]
[1778265485385,53.15,80168.94,0.0,-0.99996,0.0,0.00557]
[1778265485561,53.15,80168.94,0.0,-0.99996,0.0,0.00557]
[1778265487812,53.15,80164.98,0.0,-0.99996,0.0,0.00551]
[1778265488775,53.15,80164.98,0.0,-0.99996,0.0,0.00551]
[1778265488819,53.15,80163.14,0.0,-0.99996,0.0,0.00549]
[1778265489122,53.15,80163.14,0.0,-0.99996,0.0,0.00549]
[1778265491599,53.15,80162.45,0.0,-0.99996,0.0,0.00548]
[1778265493854,53.15,80160.63,0.0,-0.99996,0.0,0.00546]
[1778265495896,53.15,80160.59,0.0,-0.99996,0.0,0.00546]
[1778265495938,53.15,80160.05,0.0,-0.99996,0.0,0.00545]
[1778265496066,53.15,80160.05,0.0,-0.99996,0.0,0.00545]
[1778265496875,53.15,80164.97,0.0,-0.99996,0.0,0.00551]
[1778265497329,53.15,80164.97,0.0,-0.99996,0.0,0.00551]
[1778265497568,53.15,80164.97,0.0,-0.99996,0.0,0.00551]
[1778265497882,53.15,80167.29,0.0,-0.99996,0.0,0.00554]
[1778265500608,53.15,80167.3,0.0,-0.99996,0.0,0.00554]
[1778265500826,53.15,80167.3,0.0,-0.99996,0.0,0.00554]
[1778265500905,53.15,80165.65,0.0,-0.99996,0.0,0.00552]
[1778265502919,53.15,80167.94,0.0,-0.99996,0.0,0.00555]
[1778265503641,53.15,80167.94,0.0,-0.99996,0.0,0.00555]
[1778265505940,53.15,80172.01,0.0,-0.99996,0.0,0.00561]
[1778265506410,53.15,80172.01,0.0,-0.99996,0.0,0.00561]
[1778265506485,53.15,80172.01,0.0,-0.99996,0.0,0.00561]
[1778265506564,53.15,80172.01,0.0,-0.99996,0.0,0.00561]
[1778265506947,53.15,80170.76,0.0,-0.99996,0.0,0.00559]
[1778265515006,53.15,80171.5,0.0,-0.99996,0.0,0.00554]
[1778265518032,53.15,80169.46,0.0,-0.99996,0.0,0.00552]
[1778265519039,53.15,80167.31,0.0,-0.99996,0.0,0.00549]
[1778265520593,53.15,80167.31,0.0,-0.99996,0.0,0.00549]
[1778265520808,53.15,80167.31,0.0,-0.99996,0.0,0.00549]
[1778265520910,53.15,80167.2,0.0,-0.99996,0.0,0.00549]
[1778265521372,53.15,80167.2,0.0,-0.99996,0.0,0.00549]
[1778265521561,53.15,80167.2,0.0,-0.99996,0.0,0.00549]
[1778265521660,53.15,80165.47,0.0,-0.99996,0.0,0.00546]
[1778265527095,53.15,80165.12,0.0,-0.99996,0.0,0.00546]
[1778265532131,53.15,80165.08,0.0,-0.99996,0.0,0.00546]
[1778265537166,53.15,80166.33,0.0,-0.99996,0.0,0.00548]
[1778265539259,53.15,80166.7,0.0,-0.99996,0.0,0.00548]
[1778265539308,53.15,80166.7,0.0,-0.99996,0.0,0.00548]
[1778265539702,53.15,80166.7,0.0,-0.99996,0.0,0.00548]
[1778265539812,53.15,80166.7,0.0,-0.99996,0.0,0.00548]
[1778265539913,53.15,80166.74,0.0,-0.99996,0.0,0.00548]
[1778265545222,53.15,80167.0,0.0,-0.99996,0.0,0.00548]
[1778265546343,53.15,80167.0,0.0,-0.99996,0.0,0.00548]
[1778265546562,53.15,80167.0,0.0,-0.99996,0.0,0.00548]
[1778265547379,53.15,80167.19,0.0,-0.99996,0.0,0.00549]
[1778265547559,53.15,80167.19,0.0,-0.99996,0.0,0.00549]
[1778265547644,53.15,80167.3,0.0,-0.99996,0.0,0.00549]
[1778265550257,53.15,80168.57,0.0,-0.99996,0.0,0.0055]
[1778265552800,53.15,80168.45,0.0,-0.99996,0.0,0.0055]
[1778265552810,53.15,80168.45,0.0,-0.99996,0.0,0.0055]
[1778265554285,53.15,80171.04,0.0,-0.99996,0.0,0.00554]
[1778265559760,53.15,80171.94,0.0,-0.99996,0.0,0.00555]
[1778265559811,53.15,80171.94,0.0,-0.99996,0.0,0.00555]
[1778265559860,53.15,80175.58,0.0,-0.99996,0.0,0.0056]
[1778265560129,53.15,80175.58,0.0,-0.99996,0.0,0.0056]
[1778265560309,53.15,80175.58,0.0,-0.99996,0.0,0.0056]
[1778265564500,53.15,80177.03,0.0,-0.99996,0.0,0.00562]
[1778265564559,53.15,80177.03,0.0,-0.99996,0.0,0.00562]
[1778265564856,53.15,80177.03,0.0,-0.99996,0.0,0.00562]
[1778265565060,53.15,80177.03,0.0,-0.99996,0.0,0.00562]
[1778265564905,53.15,80178.54,0.0,-0.99996,0.0,0.00564]
[1778265569108,53.15,80177.48,0.0,-0.99996,0.0,0.00562]
[1778265569318,53.15,80177.48,0.0,-0.99996,0.0,0.00562]
[1778265569796,53.15,80177.48,0.0,-0.99996,0.0,0.00562]
[1778265569809,53.15,80177.48,0.0,-0.99996,0.0,0.00562]
[1778265569897,53.15,80175.85,0.0,-0.99996,0.0,0.0056]
[1778265571404,53.15,80176.3,0.0,-0.99996,0.0,0.00555]
[1778265574427,53.15,80189.16,0.0,-0.99996,0.0,0.00572]
[1778265575432,53.15,80196.13,0.0,-0.99996,0.0,0.00582]
[1778265576439,53.15,80203.62,0.0,-0.99995,0.0,0.00592]
[1778265578038,53.15,80203.62,0.0,-0.99995,0.0,0.00592]
[1778265577446,53.15,80203.23,0.0,-0.99995,0.0,0.00591]
[1778265578283,53.15,80203.23,0.0,-0.99995,0.0,0.00591]
[1778265578453,53.15,80202.69,0.0,-0.99995,0.0,0.00591]
[1778265579353,53.15,80202.69,0.0,-0.99995,0.0,0.00591]
[1778265579560,53.15,80202.69,0.0,-0.99995,0.0,0.00591]
[1778265581474,53.15,80198.28,0.0,-0.99995,0.0,0.00585]
[1778265582402,53.15,80198.28,0.0,-0.99995,0.0,0.00585]
[1778265582560,53.15,80198.28,0.0,-0.99995,0.0,0.00585]
[1778265582661,53.15,80196.47,0.0,-0.99996,0.0,0.00582]
[1778265588979,53.15,80196.21,0.0,-0.99996,0.0,0.00582]
[1778265589061,53.15,80196.21,0.0,-0.99996,0.0,0.00582]
[1778265589024,53.15,80195.51,0.0,-0.99996,0.0,0.00581]
[1778265589351,53.15,80195.51,0.0,-0.99996,0.0,0.00581]
[1778265589567,53.15,80195.51,0.0,-0.99996,0.0,0.00581]
[1778265589667,53.15,80196.45,0.0,-0.99996,0.0,0.00582]
[1778265593558,53.15,80198.15,0.0,-0.99995,0.0,0.00584]
[1778265594813,53.15,80198.15,0.0,-0.99995,0.0,0.00584]
[1778265595061,53.15,80198.15,0.0,-0.99995,0.0,0.00584]
[1778265594846,53.15,80197.13,0.0,-0.99996,0.0,0.00583]
[1778265595404,53.15,80197.13,0.0,-0.99996,0.0,0.00583]
[1778265595568,53.15,80197.13,0.0,-0.99996,0.0,0.00583]
[1778265595572,53.15,80197.88,0.0,-0.99995,0.0,0.00584]
[1778265596579,53.15,80199.41,0.0,-0.99995,0.0,0.00586]
[1778265597586,53.15,80203.52,0.0,-0.99995,0.0,0.00592]
[1778265598593,53.15,80205.43,0.0,-0.99995,0.0,0.00595]
[1778265599600,53.15,80207.61,0.0,-0.99995,0.0,0.00598]
[1778265601950,53.15,80207.62,0.0,-0.99995,0.0,0.00598]
[1778265602061,53.15,80207.62,0.0,-0.99995,0.0,0.00598]
[1778265602113,53.15,80206.87,0.0,-0.99995,0.0,0.00597]
[1778265602950,53.15,80206.87,0.0,-0.99995,0.0,0.00597]
[1778265603067,53.15,80206.87,0.0,-0.99995,0.0,0.00597]
[1778265603045,53.15,80205.19,0.0,-0.99995,0.0,0.00594]
[1778265606667,53.15,80204.08,0.0,-0.99995,0.0,0.00593]
[1778265606809,53.15,80204.08,0.0,-0.99995,0.0,0.00593]
[1778265607433,53.15,80204.72,0.0,-0.99995,0.0,0.00594]
[1778265607559,53.15,80204.72,0.0,-0.99995,0.0,0.00594]
[1778265607657,53.15,80205.55,0.0,-0.99995,0.0,0.00595]
[1778265611530,53.15,80205.12,0.0,-0.99995,0.0,0.00594]
[1778265611567,53.15,80205.12,0.0,-0.99995,0.0,0.00594]
[1778265611685,53.15,80202.8,0.0,-0.99995,0.0,0.00591]
[1778265613699,53.15,80201.52,0.0,-0.99995,0.0,0.00589]
[1778265615054,53.15,80201.52,0.0,-0.99995,0.0,0.00589]
[1778265615061,53.15,80201.52,0.0,-0.99995,0.0,0.00589]
[1778265615381,53.15,80201.06,0.0,-0.99995,0.0,0.00588]
[1778265615560,53.15,80201.06,0.0,-0.99995,0.0,0.00588]
[1778265615713,53.15,80199.83,0.0,-0.99995,0.0,0.00587]
[1778265616720,53.15,80201.15,0.0,-0.99995,0.0,0.00589]
[1778265620943,53.15,80201.19,0.0,-0.99995,0.0,0.00589]
[1778265621078,53.15,80201.19,0.0,-0.99995,0.0,0.00589]
[1778265621755,53.15,80197.81,0.0,-0.99995,0.0,0.00584]
[1778265622762,53.15,80196.14,0.0,-0.99996,0.0,0.00582]
[1778265627797,53.15,80196.63,0.0,-0.99996,0.0,0.00582]
[1778265628806,53.15,80188.64,0.0,-0.99996,0.0,0.00571]
[1778265629813,53.15,80180.88,0.0,-0.99996,0.0,0.00561]
[1778265630820,53.15,80174.23,0.0,-0.99996,0.0,0.00552]
[1778265631747,53.15,80174.23,0.0,-0.99996,0.0,0.00552]
[1778265631811,53.15,80174.23,0.0,-0.99996,0.0,0.00552]
[1778265631828,53.15,80173.23,0.0,-0.99996,0.0,0.00545]
[1778265632835,53.15,80171.96,0.0,-0.99996,0.0,0.00544]
[1778265634756,53.15,80171.15,0.0,-0.99996,0.0,0.00542]
[1778265634810,53.15,80171.15,0.0,-0.99996,0.0,0.00542]
[1778265636863,53.15,80168.49,0.0,-0.99996,0.0,0.00539]
[1778265640891,53.15,80170.4,0.0,-0.99996,0.0,0.00542]
[1778265644116,53.15,80171.21,0.0,-0.99996,0.0,0.00543]
[1778265644124,53.15,80171.67,0.0,-0.99996,0.0,0.00543]
[1778265644310,53.15,80171.67,0.0,-0.99996,0.0,0.00543]
[1778265644901,53.15,80171.67,0.0,-0.99996,0.0,0.00543]
[1778265645062,53.15,80171.67,0.0,-0.99996,0.0,0.00543]
[1778265645162,53.15,80171.44,0.0,-0.99996,0.0,0.00543]
[1778265650963,53.15,80166.33,0.0,-0.99996,0.0,0.00536]
[1778265651711,53.15,80166.33,0.0,-0.99996,0.0,0.00536]
[1778265651810,53.15,80166.33,0.0,-0.99996,0.0,0.00536]
[1778265651969,53.15,80165.14,0.0,-0.99996,0.0,0.00535]
[1778265652550,53.15,80165.14,0.0,-0.99996,0.0,0.00535]
[1778265652559,53.15,80165.14,0.0,-0.99996,0.0,0.00535]
[1778265660031,53.15,80164.39,0.0,-0.99996,0.0,0.00534]
[1778265661115,53.15,80164.39,0.0,-0.99996,0.0,0.00534]
[1778265661165,53.15,80163.05,0.0,-0.99996,0.0,0.00532]
[1778265661310,53.15,80163.05,0.0,-0.99996,0.0,0.00532]
[1778265661947,53.15,80163.05,0.0,-0.99996,0.0,0.00532]
[1778265662059,53.15,80163.05,0.0,-0.99996,0.0,0.00532]
[1778265662160,53.15,80162.8,0.0,-0.99996,0.0,0.00532]
[1778265665067,53.15,80159.79,0.0,-0.99996,0.0,0.00528]
[1778265668088,53.15,80153.38,0.0,-0.99996,0.0,0.0052]
[1778265668595,53.15,80153.38,0.0,-0.99996,0.0,0.0052]
[1778265668818,53.15,80153.38,0.0,-0.99996,0.0,0.0052]
[1778265669096,53.15,80150.92,0.0,-0.99996,0.0,0.00517]
[1778265669917,53.15,80150.92,0.0,-0.99996,0.0,0.00517]
[1778265670060,53.15,80150.92,0.0,-0.99996,0.0,0.00517]
[1778265670103,53.15,80152.24,0.0,-0.99996,0.0,0.00519]
[1778265671110,53.15,80156.57,0.0,-0.99996,0.0,0.00524]
[1778265673125,53.15,80160.29,0.0,-0.99996,0.0,0.00529]
[1778265673369,53.15,80160.29,0.0,-0.99996,0.0,0.00529]
[1778265673561,53.15,80160.29,0.0,-0.99996,0.0,0.00529]
[1778265674132,53.15,80162.41,0.0,-0.99996,0.0,0.00531]
[1778265674970,53.15,80162.41,0.0,-0.99996,0.0,0.00531]
[1778265675070,53.15,80162.41,0.0,-0.99996,0.0,0.00531]
[1778265675139,53.15,80161.61,0.0,-0.99996,0.0,0.0053]
[1778265677180,53.15,80160.99,0.0,-0.99996,0.0,0.0053]
[1778265677153,53.15,80157.71,0.0,-0.99996,0.0,0.00525]
[1778265677309,53.15,80157.71,0.0,-0.99996,0.0,0.00525]
[1778265678160,53.15,80156.26,0.0,-0.99996,0.0,0.00524]
[1778265678323,53.15,80156.26,0.0,-0.99996,0.0,0.00524]
[1778265678559,53.15,80156.26,0.0,-0.99996,0.0,0.00524]
[1778265679167,53.15,80152.16,0.0,-0.99996,0.0,0.00518]
[1778265679303,53.15,80152.16,0.0,-0.99996,0.0,0.00518]
[1778265679309,53.15,80152.16,0.0,-0.99996,0.0,0.00518]
[1778265680174,53.15,80151.0,0.0,-0.99996,0.0,0.00517]
[1778265681181,53.15,80152.75,0.0,-0.99996,0.0,0.00519]
[1778265682188,53.15,80153.66,0.0,-0.99996,0.0,0.0052]
[1778265686198,53.15,80153.32,0.0,-0.99996,0.0,0.0052]
[1778265686316,53.15,80153.32,0.0,-0.99996,0.0,0.0052]
[1778265687183,53.15,80152.06,0.0,-0.99996,0.0,0.00518]
[1778265687223,53.15,80147.88,0.0,-0.99996,0.0,0.00513]
[1778265688660,53.15,80147.88,0.0,-0.99996,0.0,0.00513]
[1778265688809,53.15,80147.88,0.0,-0.99996,0.0,0.00513]
[1778265688911,53.15,80142.03,0.0,-0.99996,0.0,0.00506]
[1778265691251,53.15,80142.29,0.0,-0.99996,0.0,0.00501]
[1778265693103,53.15,80141.36,0.0,-0.99996,0.0,0.005]
[1778265693496,53.15,80137.08,0.0,-0.99996,0.0,0.00495]
[1778265694313,53.15,80137.08,0.0,-0.99996,0.0,0.00495]
[1778265694395,53.15,80137.08,0.0,-0.99996,0.0,0.00495]
[1778265694558,53.15,80137.08,0.0,-0.99996,0.0,0.00495]
[1778265694602,53.15,80133.62,0.0,-0.99996,0.0,0.00491]
[1778265699308,53.15,80132.73,0.0,-0.99996,0.0,0.0049]
[1778265700316,53.15,80134.23,0.0,-0.99996,0.0,0.00492]
[1778265701323,53.15,80135.13,0.0,-0.99996,0.0,0.00493]
[1778265702330,53.15,80136.45,0.0,-0.99996,0.0,0.00494]
[1778265703246,53.15,80136.45,0.0,-0.99996,0.0,0.00494]
[1778265703311,53.15,80136.45,0.0,-0.99996,0.0,0.00494]
[1778265703337,53.15,80139.88,0.0,-0.99996,0.0,0.00498]
[1778265704344,53.15,80136.85,0.0,-0.99996,0.0,0.00495]
[1778265706859,53.15,80136.67,0.0,-0.99996,0.0,0.00494]
[1778265707061,53.15,80136.67,0.0,-0.99996,0.0,0.00494]
[1778265707090,53.15,80130.71,0.0,-0.99996,0.0,0.00487]
[1778265707796,53.15,80130.71,0.0,-0.99996,0.0,0.00487]
[1778265707808,53.15,80130.71,0.0,-0.99996,0.0,0.00487]
[1778265707906,53.15,80126.43,0.0,-0.99996,0.0,0.00482]
[1778265711393,53.15,80125.27,0.0,-0.99996,0.0,0.00481]
[1778265712837,53.15,80125.27,0.0,-0.99996,0.0,0.00481]
[1778265713060,53.15,80125.27,0.0,-0.99996,0.0,0.00481]
[1778265713089,53.15,80122.99,0.0,-0.99996,0.0,0.00478]
[1778265713407,53.15,80121.99,0.0,-0.99996,0.0,0.00477]
[1778265715000,53.15,80114.64,0.0,-0.99996,0.0,0.00469]
[1778265716114,53.15,80109.58,0.0,-0.99996,0.0,0.00463]
[1778265716311,53.15,80109.58,0.0,-0.99996,0.0,0.00463]
[1778265717168,53.15,80109.58,0.0,-0.99996,0.0,0.00463]
[1778265716428,53.15,80108.07,0.0,-0.99996,0.0,0.00462]
[1778265717309,53.15,80108.07,0.0,-0.99996,0.0,0.00462]
[1778265719449,53.15,80106.65,0.0,-0.99996,0.0,0.0046]
[1778265720311,53.15,80106.65,0.0,-0.99996,0.0,0.0046]
[1778265720456,53.15,80106.79,0.0,-0.99996,0.0,0.0046]
[1778265721463,53.15,80108.52,0.0,-0.99996,0.0,0.00462]
[1778265722470,53.15,80110.95,0.0,-0.99996,0.0,0.00465]
[1778265724588,53.15,80111.22,0.0,-0.99996,0.0,0.00465]
[1778265724808,53.15,80111.22,0.0,-0.99996,0.0,0.00465]
[1778265728512,53.15,80109.1,0.0,-0.99996,0.0,0.00463]
[1778265729419,53.15,80109.1,0.0,-0.99996,0.0,0.00463]
[1778265729558,53.15,80109.1,0.0,-0.99996,0.0,0.00463]
[1778265735561,53.15,80109.34,0.0,-0.99996,0.0,0.00463]
[1778265737188,53.15,80109.34,0.0,-0.99996,0.0,0.00463]
[1778265737221,53.15,80111.09,0.0,-0.99996,0.0,0.00465]
[1778265737309,53.15,80111.09,0.0,-0.99996,0.0,0.00465]
[1778265737575,53.15,80118.15,0.0,-0.99996,0.0,0.00473]
[1778265738582,53.15,80123.07,0.0,-0.99996,0.0,0.00479]
[1778265739589,53.15,80129.49,0.0,-0.99996,0.0,0.00486]
[1778265740492,53.15,80129.49,0.0,-0.99996,0.0,0.00486]
[1778265740561,53.15,80129.49,0.0,-0.99996,0.0,0.00486]
[1778265740596,53.15,80133.84,0.0,-0.99996,0.0,0.00491]
[1778265741603,53.15,80136.73,0.0,-0.99996,0.0,0.00494]
[1778265742610,53.15,80142.07,0.0,-0.99996,0.0,0.00501]
[1778265744630,53.15,80140.62,0.0,-0.99996,0.0,0.00499]
[1778265744807,53.15,80140.62,0.0,-0.99996,0.0,0.00499]
[1778265747308,53.15,80140.95,0.0,-0.99996,0.0,0.005]
[1778265747559,53.15,80140.95,0.0,-0.99996,0.0,0.005]
[1778265747645,53.15,80140.04,0.0,-0.99996,0.0,0.00498]
[1778265751673,53.15,80141.31,0.0,-0.99996,0.0,0.00495]
[1778265752680,53.15,80145.48,0.0,-0.99996,0.0,0.005]
[1778265754445,53.15,80146.58,0.0,-0.99996,0.0,0.00501]
[1778265754559,53.15,80146.58,0.0,-0.99996,0.0,0.00501]
[1778265754694,53.15,80150.45,0.0,-0.99996,0.0,0.00506]
[1778265758722,53.15,80153.63,0.0,-0.99996,0.0,0.0051]
[1778265761126,53.15,80152.4,0.0,-0.99996,0.0,0.00508]
[1778265761310,53.15,80152.79,0.0,-0.99996,0.0,0.00509]
[1778265763773,53.15,80150.97,0.0,-0.99996,0.0,0.00506]
[1778265763810,53.15,80150.97,0.0,-0.99996,0.0,0.00506]
[1778265763902,53.15,80151.0,0.0,-0.99996,0.0,0.00506]
[1778265765219,53.15,80151.0,0.0,-0.99996,0.0,0.00506]
[1778265764764,53.15,80149.06,0.0,-0.99996,0.0,0.00504]
[1778265765309,53.15,80149.06,0.0,-0.99996,0.0,0.00504]
[1778265767785,53.15,80158.58,0.0,-0.99996,0.0,0.00516]
[1778265768792,53.15,80161.92,0.0,-0.99996,0.0,0.0052]
[1778265769575,53.15,80161.92,0.0,-0.99996,0.0,0.0052]
[1778265769810,53.15,80161.92,0.0,-0.99996,0.0,0.0052]
[1778265769911,53.15,80161.79,0.0,-0.99996,0.0,0.0052]
[1778265772741,53.15,80161.82,0.0,-0.99996,0.0,0.0052]
[1778265772808,53.15,80161.82,0.0,-0.99996,0.0,0.0052]
[1778265778334,53.15,80162.14,0.0,-0.99996,0.0,0.0052]
[1778265778862,53.15,80165.98,0.0,-0.99996,0.0,0.00525]
[1778265779869,53.15,80168.89,0.0,-0.99996,0.0,0.00528]
[1778265781511,53.15,80169.82,0.0,-0.99996,0.0,0.0053]
[1778265781594,53.15,80169.82,0.0,-0.99996,0.0,0.0053]
[1778265781599,53.15,80169.82,0.0,-0.99996,0.0,0.0053]
[1778265781650,53.15,80169.82,0.0,-0.99996,0.0,0.0053]
[1778265782192,53.15,80169.82,0.0,-0.99996,0.0,0.0053]
[1778265790947,53.15,80169.22,0.0,-0.99996,0.0,0.00529]
[1778265795982,53.15,80168.85,0.0,-0.99996,0.0,0.00528]
[1778265798727,53.15,80168.77,0.0,-0.99996,0.0,0.00528]
[1778265798808,53.15,80168.77,0.0,-0.99996,0.0,0.00528]
[1778265799039,53.15,80168.77,0.0,-0.99996,0.0,0.00528]
[1778265799062,53.15,80168.77,0.0,-0.99996,0.0,0.00528]
[1778265799075,53.15,80168.99,0.0,-0.99996,0.0,0.00529]
[1778265800015,53.15,80173.49,0.0,-0.99996,0.0,0.00534]
[1778265805050,53.15,80174.04,0.0,-0.99996,0.0,0.00535]
[1778265807006,53.15,80175.02,0.0,-0.99996,0.0,0.00536]
[1778265807060,53.15,80175.02,0.0,-0.99996,0.0,0.00536]
[1778265811092,53.15,80173.68,0.0,-0.99996,0.0,0.00529]
[1778265813106,53.15,80175.66,0.0,-0.99996,0.0,0.00532]
[1778265814681,53.15,80174.53,0.0,-0.99996,0.0,0.0053]
[1778265814810,53.15,80174.53,0.0,-0.99996,0.0,0.0053]
[1778265815131,53.15,80174.53,0.0,-0.99996,0.0,0.0053]
[1778265815310,53.15,80174.53,0.0,-0.99996,0.0,0.0053]
[1778265815341,53.15,80174.67,0.0,-0.99996,0.0,0.0053]
[1778265817134,53.15,80178.15,0.0,-0.99996,0.0,0.00535]
[1778265820155,53.15,80179.73,0.0,-0.99996,0.0,0.00537]
[1778265820904,53.15,80179.73,0.0,-0.99996,0.0,0.00537]
[1778265821062,53.15,80179.73,0.0,-0.99996,0.0,0.00537]
[1778265824188,53.15,80177.53,0.0,-0.99996,0.0,0.00534]
[1778265829223,53.15,80178.16,0.0,-0.99996,0.0,0.00535]
[1778265830230,53.15,80174.8,0.0,-0.99996,0.0,0.0053]
[1778265831237,53.15,80171.21,0.0,-0.99996,0.0,0.00526]
[1778265832244,53.15,80168.14,0.0,-0.99996,0.0,0.00522]
[1778265834169,53.15,80166.72,0.0,-0.99996,0.0,0.0052]
[1778265834309,53.15,80166.72,0.0,-0.99996,0.0,0.0052]
[1778265835402,53.15,80166.1,0.0,-0.99996,0.0,0.0052]
[1778265835562,53.15,80166.1,0.0,-0.99996,0.0,0.0052]
[1778265837280,53.15,80165.68,0.0,-0.99996,0.0,0.00519]
[1778265840909,53.15,80164.53,0.0,-0.99996,0.0,0.00518]
[1778265841062,53.15,80164.53,0.0,-0.99996,0.0,0.00518]
[1778265844330,53.15,80168.67,0.0,-0.99996,0.0,0.00523]
[1778265845337,53.15,80170.56,0.0,-0.99996,0.0,0.00525]
[1778265847044,53.15,80170.35,0.0,-0.99996,0.0,0.00525]
[1778265847060,53.15,80170.35,0.0,-0.99996,0.0,0.00525]
[1778265847351,53.15,80168.5,0.0,-0.99996,0.0,0.00523]
[1778265847798,53.15,80168.5,0.0,-0.99996,0.0,0.00523]
[1778265847810,53.15,80168.5,0.0,-0.99996,0.0,0.00523]
[1778265848358,53.15,80167.21,0.0,-0.99996,0.0,0.00521]
[1778265849365,53.15,80168.76,0.0,-0.99996,0.0,0.00523]
[1778265851379,53.15,80170.82,0.0,-0.99996,0.0,0.00525]
[1778265852386,53.15,80168.25,0.0,-0.99996,0.0,0.00522]
[1778265854198,53.15,80167.29,0.0,-0.99996,0.0,0.00521]
[1778265854309,53.15,80167.29,0.0,-0.99996,0.0,0.00521]
[1778265855407,53.15,80165.64,0.0,-0.99996,0.0,0.00519]
[1778265858428,53.15,80163.92,0.0,-0.99996,0.0,0.00517]
[1778265859961,53.15,80163.92,0.0,-0.99996,0.0,0.00517]
[1778265860059,53.15,80163.92,0.0,-0.99996,0.0,0.00517]
[1778265861522,53.15,80164.93,0.0,-0.99996,0.0,0.00518]
[1778265861558,53.15,80164.93,0.0,-0.99996,0.0,0.00518]
[1778265861623,53.15,80164.33,0.0,-0.99996,0.0,0.00517]
[1778265866926,53.15,80164.49,0.0,-0.99996,0.0,0.00518]
[1778265867065,53.15,80164.49,0.0,-0.99996,0.0,0.00518]
[1778265872526,53.15,80165.18,0.0,-0.99996,0.0,0.00513]
[1778265873539,53.15,80165.18,0.0,-0.99996,0.0,0.00513]
[1778265873559,53.15,80165.18,0.0,-0.99996,0.0,0.00513]
[1778265873910,53.15,80165.18,0.0,-0.99996,0.0,0.00513]
[1778265874059,53.15,80165.18,0.0,-0.99996,0.0,0.00513]
[1778265874160,53.15,80165.22,0.0,-0.99996,0.0,0.00513]
[1778265877562,53.15,80163.12,0.0,-0.99996,0.0,0.0051]
[1778265878569,53.15,80161.11,0.0,-0.99996,0.0,0.00508]
[1778265879576,53.15,80159.14,0.0,-0.99996,0.0,0.00506]
[1778265880702,53.15,80159.14,0.0,-0.99996,0.0,0.00506]
[1778265880823,53.15,80159.14,0.0,-0.99996,0.0,0.00506]
[1778265887632,53.15,80158.64,0.0,-0.99996,0.0,0.00505]
[1778265888639,53.15,80156.78,0.0,-0.99996,0.0,0.00503]
[1778265891660,53.15,80154.78,0.0,-0.99996,0.0,0.005]
[1778265893744,53.15,80154.76,0.0,-0.99996,0.0,0.005]
[1778265893809,53.15,80154.76,0.0,-0.99996,0.0,0.005]
[1778265894316,53.15,80154.76,0.0,-0.99996,0.0,0.005]
[1778265894364,53.15,80154.72,0.0,-0.99996,0.0,0.005]
[1778265894558,53.15,80154.72,0.0,-0.99996,0.0,0.005]
[1778265897966,53.15,80153.19,0.0,-0.99996,0.0,0.00498]
[1778265898059,53.15,80153.19,0.0,-0.99996,0.0,0.00498]
[1778265899716,53.15,80150.53,0.0,-0.99996,0.0,0.00495]
[1778265901506,53.15,80149.47,0.0,-0.99996,0.0,0.00494]
[1778265901564,53.15,80149.47,0.0,-0.99996,0.0,0.00494]
[1778265901730,53.15,80150.02,0.0,-0.99996,0.0,0.00495]
[1778265902737,53.15,80151.67,0.0,-0.99996,0.0,0.00497]
[1778265903481,53.15,80151.67,0.0,-0.99996,0.0,0.00497]
[1778265903562,53.15,80151.67,0.0,-0.99996,0.0,0.00497]
[1778265903744,53.15,80153.38,0.0,-0.99996,0.0,0.00499]
[1778265904751,53.15,80155.17,0.0,-0.99996,0.0,0.00501]
[1778265908120,53.15,80155.29,0.0,-0.99996,0.0,0.00501]
[1778265908309,53.15,80155.29,0.0,-0.99996,0.0,0.00501]
[1778265908629,53.15,80156.13,0.0,-0.99996,0.0,0.00502]
[1778265908809,53.15,80156.13,0.0,-0.99996,0.0,0.00502]
[1778265908843,53.15,80154.95,0.0,-0.99996,0.0,0.00501]
[1778265911806,53.15,80156.53,0.0,-0.99996,0.0,0.00502]
[1778265914312,53.15,80157.99,0.0,-0.99996,0.0,0.00504]
[1778265914560,53.15,80158.27,0.0,-0.99996,0.0,0.00505]
[1778265914826,53.15,80156.54,0.0,-0.99996,0.0,0.00502]
[1778265919861,53.15,80157.02,0.0,-0.99996,0.0,0.00503]
[1778265921725,53.15,80158.14,0.0,-0.99996,0.0,0.00504]
[1778265921809,53.15,80158.14,0.0,-0.99996,0.0,0.00504]
[1778265921875,53.15,80158.25,0.0,-0.99996,0.0,0.00505]
[1778265923824,53.15,80158.73,0.0,-0.99996,0.0,0.00505]
[1778265924059,53.15,80158.73,0.0,-0.99996,0.0,0.00505]
[1778265928366,53.15,80159.47,0.0,-0.99996,0.0,0.00506]
[1778265928467,53.15,80161.42,0.0,-0.99996,0.0,0.00508]
[1778265928560,53.15,80161.42,0.0,-0.99996,0.0,0.00508]
[1778265928762,53.15,80161.42,0.0,-0.99996,0.0,0.00508]
[1778265928808,53.15,80161.42,0.0,-0.99996,0.0,0.00508]
[1778265928924,53.15,80163.71,0.0,-0.99996,0.0,0.00511]
[1778265931946,53.15,80164.26,0.0,-0.99996,0.0,0.00506]
[1778265936982,53.15,80165.24,0.0,-0.99996,0.0,0.00508]
[1778265937988,53.15,80176.09,0.0,-0.99996,0.0,0.00521]
[1778265938995,53.15,80175.7,0.0,-0.99996,0.0,0.00521]
[1778265941359,53.15,80175.57,0.0,-0.99996,0.0,0.0052]
[1778265941565,53.15,80174.73,0.0,-0.99996,0.0,0.00519]
[1778265943025,53.15,80178.64,0.0,-0.99996,0.0,0.00524]
[1778265944032,53.15,80181.07,0.0,-0.99996,0.0,0.00527]
[1778265945861,53.15,80181.36,0.0,-0.99996,0.0,0.00528]
[1778265946013,53.15,80181.36,0.0,-0.99996,0.0,0.00528]
[1778265946063,53.15,80181.36,0.0,-0.99996,0.0,0.00528]
[1778265946114,53.15,80181.36,0.0,-0.99996,0.0,0.00528]
[1778265953095,53.15,80180.16,0.0,-0.99996,0.0,0.00526]
[1778265958130,53.15,80179.01,0.0,-0.99996,0.0,0.00525]
[1778265959137,53.15,80181.0,0.0,-0.99996,0.0,0.00527]
[1778265960787,53.15,80180.3,0.0,-0.99996,0.0,0.00526]
[1778265960810,53.15,80180.3,0.0,-0.99996,0.0,0.00526]
[1778265961522,53.15,80180.43,0.0,-0.99996,0.0,0.00526]
[1778265961563,53.15,80180.43,0.0,-0.99996,0.0,0.00526]
[1778265962158,53.15,80181.06,0.0,-0.99996,0.0,0.00527]
[1778265964172,53.15,80186.55,0.0,-0.99996,0.0,0.00534]
[1778265965325,53.15,80186.55,0.0,-0.99996,0.0,0.00534]
[1778265965560,53.15,80187.14,0.0,-0.99996,0.0,0.00535]
[1778265971221,53.15,80185.79,0.0,-0.99996,0.0,0.00533]
[1778265977263,53.15,80186.42,0.0,-0.99996,0.0,0.00534]
[1778265980625,53.15,80185.67,0.0,-0.99996,0.0,0.00533]
[1778265980814,53.15,80185.67,0.0,-0.99996,0.0,0.00533]
[1778265981201,53.15,80185.67,0.0,-0.99996,0.0,0.00533]
[1778265981310,53.15,80185.67,0.0,-0.99996,0.0,0.00533]
[1778265981411,53.15,80185.74,0.0,-0.99996,0.0,0.00533]
[1778265984312,53.15,80187.42,0.0,-0.99996,0.0,0.00535]
[1778265989347,53.15,80187.27,0.0,-0.99996,0.0,0.00535]
[1778265991362,53.15,80187.21,0.0,-0.99996,0.0,0.0053]
[1778265996397,53.15,80189.23,0.0,-0.99996,0.0,0.00532]
[1778265997238,53.15,80189.23,0.0,-0.99996,0.0,0.00532]
[1778265997310,53.15,80189.23,0.0,-0.99996,0.0,0.00532]
[1778266002443,53.15,80189.82,0.0,-0.99996,0.0,0.00533]
[1778266004457,53.15,80186.56,0.0,-0.99996,0.0,0.00529]
[1778266005464,53.15,80183.57,0.0,-0.99996,0.0,0.00525]
[1778266005666,53.15,80183.57,0.0,-0.99996,0.0,0.00525]
[1778266005811,53.15,80183.57,0.0,-0.99996,0.0,0.00525]
[1778266006488,53.15,80183.57,0.0,-0.99996,0.0,0.00525]
[1778266006561,53.15,80183.57,0.0,-0.99996,0.0,0.00525]
[1778266007478,53.15,80184.16,0.0,-0.99996,0.0,0.00526]
[1778266010499,53.15,80182.34,0.0,-0.99996,0.0,0.00523]
[1778266015534,53.15,80183.07,0.0,-0.99996,0.0,0.00524]
[1778266019562,53.15,80184.75,0.0,-0.99996,0.0,0.00526]
[1778266020575,53.15,80184.75,0.0,-0.99996,0.0,0.00526]
[1778266020810,53.15,80184.75,0.0,-0.99996,0.0,0.00526]
[1778266024597,53.15,80188.46,0.0,-0.99996,0.0,0.00531]
[1778266025604,53.15,80190.09,0.0,-0.99996,0.0,0.00533]
[1778266030639,53.15,80189.14,0.0,-0.99996,0.0,0.00532]
[1778266031646,53.15,80182.27,0.0,-0.99996,0.0,0.00523]
[1778266032653,53.15,80176.36,0.0,-0.99996,0.0,0.00516]
[1778266034186,53.15,80176.36,0.0,-0.99996,0.0,0.00516]
[1778266034314,53.15,80176.36,0.0,-0.99996,0.0,0.00516]
[1778266034414,53.15,80173.83,0.0,-0.99996,0.0,0.00513]
[1778266034762,53.15,80173.83,0.0,-0.99996,0.0,0.00513]
[1778266034810,53.15,80173.83,0.0,-0.99996,0.0,0.00513]
[1778266034911,53.15,80173.28,0.0,-0.99996,0.0,0.00512]
[1778266036681,53.15,80169.61,0.0,-0.99996,0.0,0.00508]
[1778266037688,53.15,80167.86,0.0,-0.99996,0.0,0.00506]
[1778266038695,53.15,80165.95,0.0,-0.99996,0.0,0.00503]
[1778266039762,53.15,80165.95,0.0,-0.99996,0.0,0.00503]
[1778266039809,53.15,80165.95,0.0,-0.99996,0.0,0.00503]
[1778266042723,53.15,80163.42,0.0,-0.99996,0.0,0.005]
[1778266047758,53.15,80163.01,0.0,-0.99996,0.0,0.005]
[1778266048891,53.15,80163.01,0.0,-0.99996,0.0,0.005]
[1778266049061,53.15,80163.01,0.0,-0.99996,0.0,0.005]
[1778266049528,53.15,80163.01,0.0,-0.99996,0.0,0.005]
[1778266049559,53.15,80163.01,0.0,-0.99996,0.0,0.005]
[1778266049565,53.15,80162.68,0.0,-0.99996,0.0,0.00499]
[1778266051093,53.15,80162.53,0.0,-0.99996,0.0,0.00494]
[1778266052794,53.15,80160.25,0.0,-0.99996,0.0,0.00491]
[1778266053800,53.15,80152.06,0.0,-0.99996,0.0,0.00482]
[1778266054807,53.15,80147.82,0.0,-0.99996,0.0,0.00477]
[1778266055814,53.15,80143.37,0.0,-0.99996,0.0,0.00472]
[1778266057829,53.15,80141.29,0.0,-0.99996,0.0,0.00469]
[1778266058835,53.15,80144.13,0.0,-0.99996,0.0,0.00472]
[1778266060535,53.15,80144.13,0.0,-0.99996,0.0,0.00472]
[1778266060563,53.15,80144.13,0.0,-0.99996,0.0,0.00472]
[1778266061857,53.15,80146.8,0.0,-0.99996,0.0,0.00476]
[1778266064877,53.15,80148.55,0.0,-0.99996,0.0,0.00478]
[1778266067898,53.15,80146.9,0.0,-0.99996,0.0,0.00476]
[1778266069307,53.15,80146.9,0.0,-0.99996,0.0,0.00476]
[1778266069558,53.15,80146.9,0.0,-0.99996,0.0,0.00476]
[1778266070005,53.15,80146.74,0.0,-0.99996,0.0,0.00475]
[1778266070062,53.15,80146.74,0.0,-0.99996,0.0,0.00475]
[1778266070137,53.15,80147.11,0.0,-0.99996,0.0,0.00476]
[1778266070919,53.15,80148.63,0.0,-0.99996,0.0,0.00478]
[1778266073940,53.15,80150.16,0.0,-0.99996,0.0,0.00479]
[1778266075473,53.15,80150.16,0.0,-0.99996,0.0,0.00479]
[1778266075559,53.15,80150.16,0.0,-0.99996,0.0,0.00479]
[1778266077968,53.15,80146.11,0.0,-0.99996,0.0,0.00475]
[1778266078975,53.15,80143.68,0.0,-0.99996,0.0,0.00472]
[1778266080314,53.15,80143.68,0.0,-0.99996,0.0,0.00472]
[1778266080564,53.15,80143.68,0.0,-0.99996,0.0,0.00472]
[1778266081312,53.15,80143.4,0.0,-0.99996,0.0,0.00472]
[1778266081561,53.15,80143.4,0.0,-0.99996,0.0,0.00472]
[1778266081412,53.15,80142.88,0.0,-0.99996,0.0,0.00471]
[1778266086419,53.15,80143.71,0.0,-0.99996,0.0,0.00472]
[1778266086561,53.15,80143.71,0.0,-0.99996,0.0,0.00472]
[1778266087038,53.15,80140.56,0.0,-0.99996,0.0,0.00468]
[1778266088044,53.15,80133.57,0.0,-0.99996,0.0,0.00461]
[1778266092388,53.15,80134.12,0.0,-0.99996,0.0,0.00461]
[1778266092559,53.15,80134.12,0.0,-0.99996,0.0,0.00461]
[1778266092752,53.15,80134.56,0.0,-0.99996,0.0,0.00462]
[1778266092812,53.15,80134.56,0.0,-0.99996,0.0,0.00462]
[1778266093079,53.15,80133.94,0.0,-0.99996,0.0,0.00461]
[1778266095093,53.15,80132.46,0.0,-0.99996,0.0,0.00459]
[1778266100128,53.15,80131.27,0.0,-0.99996,0.0,0.00458]
[1778266101929,53.15,80131.2,0.0,-0.99996,0.0,0.00458]
[1778266102061,53.15,80131.2,0.0,-0.99996,0.0,0.00458]
[1778266106170,53.15,80133.7,0.0,-0.99996,0.0,0.00461]
[1778266109191,53.15,80131.57,0.0,-0.99996,0.0,0.00458]
[1778266110163,53.15,80131.57,0.0,-0.99996,0.0,0.00458]
[1778266110309,53.15,80131.57,0.0,-0.99996,0.0,0.00458]
[1778266111633,53.15,80131.76,0.0,-0.99996,0.0,0.00459]
[1778266111205,53.15,80132.69,0.0,-0.99997,0.0,0.00455]
[1778266111811,53.15,80132.69,0.0,-0.99997,0.0,0.00455]
[1778266112212,53.15,80133.62,0.0,-0.99997,0.0,0.00456]
[1778266116240,53.15,80135.48,0.0,-0.99996,0.0,0.00458]
[1778266121275,53.15,80134.41,0.0,-0.99997,0.0,0.00457]
[1778266122282,53.15,80132.72,0.0,-0.99997,0.0,0.00455]
[1778266123289,53.15,80131.27,0.0,-0.99997,0.0,0.00453]
[1778266124252,53.15,80131.27,0.0,-0.99997,0.0,0.00453]
[1778266124309,53.15,80131.27,0.0,-0.99997,0.0,0.00453]
[1778266130338,53.15,80130.83,0.0,-0.99997,0.0,0.00453]
[1778266130956,53.15,80130.83,0.0,-0.99997,0.0,0.00453]
[1778266131061,53.15,80130.83,0.0,-0.99997,0.0,0.00453]
[1778266131345,53.15,80128.97,0.0,-0.99997,0.0,0.00451]
[1778266131866,53.15,80128.97,0.0,-0.99997,0.0,0.00451]
[1778266132060,53.15,80128.97,0.0,-0.99997,0.0,0.00451]
[1778266132352,53.15,80128.61,0.0,-0.99997,0.0,0.0045]
[1778266137388,53.15,80130.72,0.0,-0.99997,0.0,0.00453]
[1778266138674,53.15,80130.72,0.0,-0.99997,0.0,0.00453]
[1778266138403,53.15,80132.39,0.0,-0.99997,0.0,0.00454]
[1778266138810,53.15,80132.39,0.0,-0.99997,0.0,0.00454]
[1778266141423,53.15,80139.29,0.0,-0.99996,0.0,0.00462]
[1778266142430,53.15,80142.01,0.0,-0.99996,0.0,0.00465]
[1778266142779,53.15,80142.01,0.0,-0.99996,0.0,0.00465]
[1778266142809,53.15,80142.01,0.0,-0.99996,0.0,0.00465]
[1778266143580,53.15,80142.01,0.0,-0.99996,0.0,0.00465]
[1778266143632,53.15,80143.02,0.0,-0.99996,0.0,0.00466]
[1778266143811,53.15,80143.02,0.0,-0.99996,0.0,0.00466]
[1778266148472,53.15,80140.61,0.0,-0.99996,0.0,0.00464]
[1778266149998,53.15,80139.73,0.0,-0.99996,0.0,0.00463]
[1778266150059,53.15,80139.73,0.0,-0.99996,0.0,0.00463]
[1778266151427,53.15,80139.92,0.0,-0.99996,0.0,0.00463]
[1778266151560,53.15,80139.92,0.0,-0.99996,0.0,0.00463]
[1778266151628,53.15,80141.35,0.0,-0.99996,0.0,0.00464]
[1778266152503,53.15,80154.36,0.0,-0.99996,0.0,0.00479]
[1778266153510,53.15,80165.19,0.0,-0.99996,0.0,0.00492]
[1778266154517,53.15,80165.24,0.0,-0.99996,0.0,0.00492]
[1778266155524,53.15,80165.81,0.0,-0.99996,0.0,0.00493]
[1778266156275,53.15,80165.81,0.0,-0.99996,0.0,0.00493]
[1778266156308,53.15,80165.81,0.0,-0.99996,0.0,0.00493]
[1778266161566,53.15,80166.8,0.0,-0.99996,0.0,0.00494]
[1778266165578,53.15,80166.17,0.0,-0.99996,0.0,0.00493]
[1778266165809,53.15,80166.09,0.0,-0.99996,0.0,0.00493]
[1778266166601,53.15,80161.85,0.0,-0.99996,0.0,0.00488]
[1778266167608,53.15,80159.17,0.0,-0.99996,0.0,0.00485]
[1778266168821,53.15,80159.87,0.0,-0.99996,0.0,0.00486]
[1778266169061,53.15,80159.87,0.0,-0.99996,0.0,0.00486]
[1778266169622,53.15,80160.12,0.0,-0.99996,0.0,0.00486]
[1778266171636,53.15,80160.05,0.0,-0.99996,0.0,0.00481]
[1778266173308,53.15,80160.05,0.0,-0.99996,0.0,0.00481]
[1778266173560,53.15,80160.05,0.0,-0.99996,0.0,0.00481]
[1778266174657,53.15,80156.42,0.0,-0.99996,0.0,0.00476]
[1778266175665,53.15,80152.71,0.0,-0.99996,0.0,0.00472]
[1778266180700,53.15,80153.99,0.0,-0.99996,0.0,0.00474]
[1778266181845,53.15,80153.43,0.0,-0.99996,0.0,0.00473]
[1778266182059,53.15,80153.43,0.0,-0.99996,0.0,0.00473]
[1778266182714,53.15,80149.68,0.0,-0.99996,0.0,0.00469]
[1778266183441,53.15,80149.68,0.0,-0.99996,0.0,0.00469]
[1778266183560,53.15,80149.68,0.0,-0.99996,0.0,0.00469]
[1778266183721,53.15,80149.11,0.0,-0.99996,0.0,0.00468]
[1778266188756,53.15,80150.85,0.0,-0.99996,0.0,0.0047]
[1778266193791,53.15,80151.28,0.0,-0.99996,0.0,0.00471]
[1778266195307,53.15,80151.28,0.0,-0.99996,0.0,0.00471]
[1778266195559,53.15,80151.28,0.0,-0.99996,0.0,0.00471]
[1778266195612,53.15,80152.73,0.0,-0.99996,0.0,0.00472]
[1778266197916,53.15,80153.46,0.0,-0.99996,0.0,0.00473]
[1778266198068,53.15,80153.46,0.0,-0.99996,0.0,0.00473]
[1778266198163,53.15,80153.46,0.0,-0.99996,0.0,0.00473]
[1778266198311,53.15,80153.46,0.0,-0.99996,0.0,0.00473]
[1778266198411,53.15,80155.09,0.0,-0.99996,0.0,0.00475]
[1778266199833,53.15,80160.7,0.0,-0.99996,0.0,0.00481]
[1778266201413,53.15,80160.7,0.0,-0.99996,0.0,0.00481]
[1778266201559,53.15,80160.7,0.0,-0.99996,0.0,0.00481]
[1778266201639,53.15,80167.49,0.0,-0.99996,0.0,0.00489]
[1778266202562,53.15,80167.49,0.0,-0.99996,0.0,0.00489]
[1778266202661,53.15,80169.92,0.0,-0.99996,0.0,0.00492]
[1778266202813,53.15,80169.92,0.0,-0.99996,0.0,0.00492]
[1778266202854,53.15,80175.82,0.0,-0.99996,0.0,0.00499]
[1778266207889,53.15,80174.42,0.0,-0.99996,0.0,0.00498]
[1778266209903,53.15,80172.91,0.0,-0.99996,0.0,0.00496]
[1778266210910,53.15,80174.54,0.0,-0.99996,0.0,0.00498]
[1778266211917,53.15,80176.63,0.0,-0.99996,0.0,0.005]
[1778266213258,53.15,80176.63,0.0,-0.99996,0.0,0.005]
[1778266213310,53.15,80176.63,0.0,-0.99996,0.0,0.005]
[1778266218966,53.15,80177.39,0.0,-0.99996,0.0,0.00501]
[1778266221987,53.15,80172.87,0.0,-0.99996,0.0,0.00496]
[1778266222989,53.15,80172.87,0.0,-0.99996,0.0,0.00496]
[1778266223060,53.15,80172.87,0.0,-0.99996,0.0,0.00496]
[1778266224355,53.15,80171.82,0.0,-0.99996,0.0,0.00494]
[1778266224559,53.15,80171.82,0.0,-0.99996,0.0,0.00494]
[1778266224659,53.15,80172.49,0.0,-0.99996,0.0,0.00495]
[1778266227369,53.15,80172.93,0.0,-0.99996,0.0,0.00496]
[1778266227558,53.15,80172.93,0.0,-0.99996,0.0,0.00496]
[1778266228030,53.15,80177.52,0.0,-0.99996,0.0,0.00501]
[1778266231051,53.15,80177.06,0.0,-0.99996,0.0,0.00495]
[1778266233864,53.15,80177.86,0.0,-0.99996,0.0,0.00496]
[1778266234059,53.15,80177.86,0.0,-0.99996,0.0,0.00496]
[1778266234072,53.15,80177.92,0.0,-0.99996,0.0,0.00496]
[1778266235079,53.15,80180.24,0.0,-0.99996,0.0,0.00499]
[1778266236089,53.15,80204.09,0.0,-0.99996,0.0,0.00529]
[1778266237096,53.15,80218.07,0.0,-0.99996,0.0,0.00547]
[1778266238103,53.15,80222.19,0.0,-0.99996,0.0,0.00552]
[1778266240117,53.15,80225.39,0.0,-0.99996,0.0,0.00556]
[1778266243138,53.15,80227.63,0.0,-0.99996,0.0,0.00559]
[1778266245153,53.15,80232.01,0.0,-0.99996,0.0,0.00565]
[1778266246159,53.15,80237.77,0.0,-0.99996,0.0,0.00573]
[1778266247166,53.15,80243.18,0.0,-0.99995,0.0,0.0058]
[1778266249180,53.15,80240.66,0.0,-0.99996,0.0,0.00577]
[1778266251609,53.15,80239.99,0.0,-0.99996,0.0,0.00576]
[1778266251809,53.15,80240.31,0.0,-0.99996,0.0,0.00577]
[1778266255222,53.15,80244.88,0.0,-0.99995,0.0,0.00583]
[1778266256191,53.15,80244.88,0.0,-0.99995,0.0,0.00583]
[1778266256313,53.15,80244.88,0.0,-0.99995,0.0,0.00583]
[1778266256414,53.15,80248.63,0.0,-0.99995,0.0,0.00588]
[1778266260257,53.15,80245.39,0.0,-0.99995,0.0,0.00584]
[1778266261334,53.15,80245.39,0.0,-0.99995,0.0,0.00584]
[1778266261558,53.15,80245.39,0.0,-0.99995,0.0,0.00584]
[1778266261600,53.15,80242.07,0.0,-0.99996,0.0,0.00579]
[1778266265407,53.15,80245.69,0.0,-0.99995,0.0,0.00584]
[1778266266534,53.15,80245.69,0.0,-0.99995,0.0,0.00584]
[1778266268007,53.15,80246.78,0.0,-0.99995,0.0,0.00585]
[1778266268050,53.15,80246.78,0.0,-0.99995,0.0,0.00585]
[1778266268428,53.15,80242.3,0.0,-0.99996,0.0,0.00579]
[1778266270443,53.15,80239.94,0.0,-0.99996,0.0,0.00576]
[1778266271449,53.15,80237.86,0.0,-0.99996,0.0,0.00573]
[1778266273463,53.15,80233.38,0.0,-0.99996,0.0,0.00567]
[1778266274470,53.15,80231.08,0.0,-0.99996,0.0,0.00564]
[1778266276060,53.15,80231.2,0.0,-0.99996,0.0,0.00564]
[1778266278498,53.15,80234.65,0.0,-0.99996,0.0,0.00569]
[1778266279505,53.15,80242.03,0.0,-0.99996,0.0,0.00579]
[1778266280512,53.15,80246.67,0.0,-0.99995,0.0,0.00585]
[1778266281572,53.15,80246.67,0.0,-0.99995,0.0,0.00585]
[1778266281810,53.15,80246.67,0.0,-0.99995,0.0,0.00585]
[1778266281611,53.15,80250.76,0.0,-0.99995,0.0,0.00591]
[1778266283533,53.15,80251.11,0.0,-0.99995,0.0,0.00592]
[1778266288603,53.15,80250.02,0.0,-0.99995,0.0,0.0059]
[1778266288744,53.15,80246.39,0.0,-0.99995,0.0,0.00585]
[1778266289575,53.15,80244.87,0.0,-0.99995,0.0,0.00583]
[1778266290873,53.15,80243.69,0.0,-0.99995,0.0,0.00581]
[1778266291062,53.15,80243.69,0.0,-0.99995,0.0,0.00581]
[1778266291589,53.15,80243.49,0.0,-0.99996,0.0,0.00575]
[1778266292066,53.15,80243.49,0.0,-0.99996,0.0,0.00575]
[1778266297631,53.15,80245.2,0.0,-0.99996,0.0,0.00577]
[1778266302666,53.15,80245.56,0.0,-0.99996,0.0,0.00578]
[1778266305579,53.15,80245.06,0.0,-0.99996,0.0,0.00577]
[1778266305811,53.15,80245.06,0.0,-0.99996,0.0,0.00577]
[1778266305687,53.15,80245.26,0.0,-0.99996,0.0,0.00577]
[1778266306060,53.15,80245.26,0.0,-0.99996,0.0,0.00577]
[1778266311729,53.15,80244.88,0.0,-0.99996,0.0,0.00577]
[1778266315758,53.15,80242.49,0.0,-0.99996,0.0,0.00574]
[1778266316765,53.15,80239.38,0.0,-0.99996,0.0,0.00569]
[1778266317259,53.15,80239.38,0.0,-0.99996,0.0,0.00569]
[1778266317308,53.15,80239.38,0.0,-0.99996,0.0,0.00569]
[1778266317773,53.15,80236.94,0.0,-0.99996,0.0,0.00566]
[1778266318780,53.15,80232.13,0.0,-0.99996,0.0,0.0056]
[1778266319378,53.15,80232.13,0.0,-0.99996,0.0,0.0056]
[1778266319461,53.15,80232.13,0.0,-0.99996,0.0,0.0056]
[1778266319787,53.15,80230.47,0.0,-0.99996,0.0,0.00557]
[1778266320794,53.15,80223.11,0.0,-0.99996,0.0,0.00548]
[1778266321801,53.15,80220.3,0.0,-0.99996,0.0,0.00544]
[1778266327843,53.15,80219.86,0.0,-0.99996,0.0,0.00543]
[1778266328851,53.15,80216.24,0.0,-0.99996,0.0,0.00539]
[1778266329857,53.15,80212.56,0.0,-0.99996,0.0,0.00534]
[1778266330864,53.15,80206.67,0.0,-0.99996,0.0,0.00526]
[1778266332878,53.15,80204.93,0.0,-0.99996,0.0,0.00524]
[1778266335899,53.15,80190.33,0.0,-0.99996,0.0,0.00506]
[1778266336906,53.15,80184.82,0.0,-0.99996,0.0,0.00499]
[1778266337913,53.15,80178.73,0.0,-0.99996,0.0,0.00492]
[1778266340543,53.15,80178.31,0.0,-0.99996,0.0,0.00492]
[1778266340572,53.15,80178.31,0.0,-0.99996,0.0,0.00492]
[1778266340644,53.15,80178.31,0.0,-0.99996,0.0,0.00492]
[1778266342061,53.15,80178.65,0.0,-0.99996,0.0,0.00492]
[1778266347983,53.15,80181.74,0.0,-0.99996,0.0,0.00496]
[1778266348990,53.15,80183.79,0.0,-0.99996,0.0,0.00498]
[1778266350673,53.15,80183.79,0.0,-0.99996,0.0,0.00498]
[1778266350810,53.15,80183.79,0.0,-0.99996,0.0,0.00498]
[1778266350774,53.15,80184.51,0.0,-0.99996,0.0,0.00499]
[1778266351819,53.15,80184.51,0.0,-0.99996,0.0,0.00499]
[1778266351859,53.15,80184.69,0.0,-0.99996,0.0,0.00494]
[1778266352073,53.15,80184.69,0.0,-0.99996,0.0,0.00494]
[1778266358053,53.15,80181.38,0.0,-0.99996,0.0,0.0049]
[1778266363088,53.15,80181.59,0.0,-0.99996,0.0,0.0049]
[1778266364087,53.15,80181.59,0.0,-0.99996,0.0,0.0049]
[1778266364310,53.15,80181.59,0.0,-0.99996,0.0,0.0049]
[1778266364411,53.15,80181.05,0.0,-0.99996,0.0,0.0049]
[1778266365209,53.15,80181.05,0.0,-0.99996,0.0,0.0049]
[1778266365310,53.15,80181.05,0.0,-0.99996,0.0,0.0049]
[1778266369130,53.15,80178.56,0.0,-0.99996,0.0,0.00487]
[1778266370381,53.15,80178.56,0.0,-0.99996,0.0,0.00487]
[1778266370560,53.15,80178.56,0.0,-0.99996,0.0,0.00487]
[1778266370583,53.15,80175.19,0.0,-0.99996,0.0,0.00483]
[1778266371591,53.15,80175.19,0.0,-0.99996,0.0,0.00483]
[1778266371809,53.15,80175.19,0.0,-0.99996,0.0,0.00483]
[1778266373158,53.15,80173.36,0.0,-0.99996,0.0,0.00481]
[1778266378193,53.15,80173.65,0.0,-0.99996,0.0,0.00481]
[1778266379561,53.15,80173.65,0.0,-0.99996,0.0,0.00481]
[1778266379810,53.15,80173.65,0.0,-0.99996,0.0,0.00481]
[1778266379913,53.15,80174.22,0.0,-0.99996,0.0,0.00482]
[1778266380496,53.15,80174.22,0.0,-0.99996,0.0,0.00482]
[1778266380560,53.15,80174.22,0.0,-0.99996,0.0,0.00482]
[1778266382221,53.15,80177.45,0.0,-0.99996,0.0,0.00486]
[1778266384236,53.15,80182.43,0.0,-0.99996,0.0,0.00491]
[1778266385149,53.15,80182.43,0.0,-0.99996,0.0,0.00491]
[1778266385310,53.15,80182.43,0.0,-0.99996,0.0,0.00491]
[1778266385360,53.15,80186.86,0.0,-0.99996,0.0,0.00497]
[1778266386291,53.15,80186.86,0.0,-0.99996,0.0,0.00497]
[1778266386313,53.15,80186.86,0.0,-0.99996,0.0,0.00497]
[1778266389271,53.15,80182.82,0.0,-0.99996,0.0,0.00492]
[1778266390692,53.15,80182.82,0.0,-0.99996,0.0,0.00492]
[1778266390814,53.15,80182.82,0.0,-0.99996,0.0,0.00492]
[1778266390909,53.15,80182.33,0.0,-0.99996,0.0,0.00491]
[1778266392128,53.15,80181.96,0.0,-0.99996,0.0,0.00491]
[1778266392311,53.15,80181.96,0.0,-0.99996,0.0,0.00491]
[1778266396320,53.15,80180.26,0.0,-0.99996,0.0,0.00489]
[1778266397649,53.15,80180.26,0.0,-0.99996,0.0,0.00489]
[1778266397810,53.15,80180.26,0.0,-0.99996,0.0,0.00489]
[1778266397827,53.15,80176.48,0.0,-0.99996,0.0,0.00484]
[1778266398801,53.15,80176.48,0.0,-0.99996,0.0,0.00484]
[1778266398812,53.15,80176.48,0.0,-0.99996,0.0,0.00484]
[1778266400348,53.15,80174.55,0.0,-0.99996,0.0,0.00482]
[1778266405383,53.15,80172.89,0.0,-0.99996,0.0,0.0048]
[1778266408405,53.15,80176.85,0.0,-0.99996,0.0,0.00485]
[1778266409680,53.15,80176.85,0.0,-0.99996,0.0,0.00485]
[1778266409810,53.15,80176.85,0.0,-0.99996,0.0,0.00485]
[1778266409897,53.15,80181.44,0.0,-0.99996,0.0,0.0049]
[1778266410418,53.15,80185.16,0.0,-0.99996,0.0,0.00495]
[1778266410995,53.15,80185.16,0.0,-0.99996,0.0,0.00495]
[1778266411061,53.15,80185.16,0.0,-0.99996,0.0,0.00495]
[1778266411425,53.15,80184.84,0.0,-0.99996,0.0,0.00489]
[1778266414446,53.15,80186.77,0.0,-0.99996,0.0,0.00491]
[1778266415453,53.15,80192.11,0.0,-0.99996,0.0,0.00498]
[1778266416257,53.15,80192.11,0.0,-0.99996,0.0,0.00498]
[1778266416310,53.15,80192.11,0.0,-0.99996,0.0,0.00498]
[1778266416460,53.15,80192.91,0.0,-0.99996,0.0,0.00499]
[1778266418194,53.15,80193.0,0.0,-0.99996,0.0,0.00499]
[1778266418311,53.15,80193.0,0.0,-0.99996,0.0,0.00499]
[1778266419481,53.15,80191.41,0.0,-0.99996,0.0,0.00497]
[1778266421518,53.15,80190.6,0.0,-0.99996,0.0,0.00496]
[1778266421559,53.15,80190.6,0.0,-0.99996,0.0,0.00496]
[1778266421619,53.15,80192.64,0.0,-0.99996,0.0,0.00498]
[1778266427537,53.15,80193.35,0.0,-0.99996,0.0,0.00499]
[1778266427996,53.15,80193.35,0.0,-0.99996,0.0,0.00499]
[1778266428068,53.15,80193.35,0.0,-0.99996,0.0,0.00499]
[1778266433579,53.15,80192.67,0.0,-0.99996,0.0,0.00498]
[1778266434931,53.15,80192.67,0.0,-0.99996,0.0,0.00498]
[1778266434586,53.15,80194.0,0.0,-0.99996,0.0,0.005]
[1778266435064,53.15,80194.0,0.0,-0.99996,0.0,0.005]
[1778266435593,53.15,80195.12,0.0,-0.99996,0.0,0.00501]
[1778266436033,53.15,80195.12,0.0,-0.99996,0.0,0.00501]
[1778266436062,53.15,80195.12,0.0,-0.99996,0.0,0.00501]
[1778266441635,53.15,80191.61,0.0,-0.99996,0.0,0.00497]
[1778266442067,53.15,80191.61,0.0,-0.99996,0.0,0.00497]
[1778266442309,53.15,80191.61,0.0,-0.99996,0.0,0.00497]
[1778266442642,53.15,80190.77,0.0,-0.99996,0.0,0.00496]
[1778266443492,53.15,80190.77,0.0,-0.99996,0.0,0.00496]
[1778266443561,53.15,80190.77,0.0,-0.99996,0.0,0.00496]
[1778266450698,53.15,80189.73,0.0,-0.99996,0.0,0.00495]
[1778266453594,53.15,80188.9,0.0,-0.99996,0.0,0.00494]
[1778266453810,53.15,80188.9,0.0,-0.99996,0.0,0.00494]
[1778266453869,53.15,80189.03,0.0,-0.99996,0.0,0.00494]
[1778266455075,53.15,80188.14,0.0,-0.99996,0.0,0.00493]
[1778266455312,53.15,80188.14,0.0,-0.99996,0.0,0.00493]
[1778266460272,53.15,80188.53,0.0,-0.99996,0.0,0.00493]
[1778266460309,53.15,80188.53,0.0,-0.99996,0.0,0.00493]
[1778266460768,53.15,80189.48,0.0,-0.99996,0.0,0.00495]
[1778266461527,53.15,80189.48,0.0,-0.99996,0.0,0.00495]
[1778266461560,53.15,80189.48,0.0,-0.99996,0.0,0.00495]
[1778266464796,53.15,80187.82,0.0,-0.99996,0.0,0.00493]
[1778266467937,53.15,80187.72,0.0,-0.99996,0.0,0.00492]
[1778266468061,53.15,80187.99,0.0,-0.99996,0.0,0.00493]
[1778266468824,53.15,80188.27,0.0,-0.99996,0.0,0.00493]
[1778266469069,53.15,80188.27,0.0,-0.99996,0.0,0.00493]
[1778266469311,53.15,80188.27,0.0,-0.99996,0.0,0.00493]
[1778266470838,53.15,80190.14,0.0,-0.99996,0.0,0.00495]
[1778266471845,53.15,80191.17,0.0,-0.99996,0.0,0.00491]
[1778266472785,53.15,80191.17,0.0,-0.99996,0.0,0.00491]
[1778266472814,53.15,80191.17,0.0,-0.99996,0.0,0.00491]
[1778266472852,53.15,80192.31,0.0,-0.99996,0.0,0.00493]
[1778266475294,53.15,80191.97,0.0,-0.99996,0.0,0.00492]
[1778266475309,53.15,80191.97,0.0,-0.99996,0.0,0.00492]
[1778266475873,53.15,80191.93,0.0,-0.99996,0.0,0.00492]
[1778266476880,53.15,80189.37,0.0,-0.99996,0.0,0.00489]
[1778266477887,53.15,80187.7,0.0,-0.99996,0.0,0.00487]
[1778266478056,53.15,80187.7,0.0,-0.99996,0.0,0.00487]
[1778266478230,53.15,80187.7,0.0,-0.99996,0.0,0.00487]
[1778266478629,53.15,80187.7,0.0,-0.99996,0.0,0.00487]
[1778266478811,53.15,80187.7,0.0,-0.99996,0.0,0.00487]
[1778266478894,53.15,80182.63,0.0,-0.99996,0.0,0.00481]
[1778266479901,53.15,80180.38,0.0,-0.99996,0.0,0.00479]
[1778266480908,53.15,80172.87,0.0,-0.99996,0.0,0.0047]
[1778266481915,53.15,80170.8,0.0,-0.99996,0.0,0.00468]
[1778266482922,53.15,80168.23,0.0,-0.99996,0.0,0.00465]
[1778266483929,53.15,80162.94,0.0,-0.99996,0.0,0.00459]
[1778266484936,53.15,80156.05,0.0,-0.99997,0.0,0.00451]
[1778266485943,53.15,80153.87,0.0,-0.99997,0.0,0.00449]
[1778266486728,53.15,80153.87,0.0,-0.99997,0.0,0.00449]
[1778266486812,53.15,80153.87,0.0,-0.99997,0.0,0.00449]
[1778266491985,53.15,80160.8,0.0,-0.99996,0.0,0.00456]
[1778266492992,53.15,80162.81,0.0,-0.99996,0.0,0.00459]
[1778266493768,53.15,80162.81,0.0,-0.99996,0.0,0.00459]
[1778266493809,53.15,80162.81,0.0,-0.99996,0.0,0.00459]
[1778266493999,53.15,80163.84,0.0,-0.99996,0.0,0.0046]
[1778266495008,53.15,80165.47,0.0,-0.99996,0.0,0.00462]
[1778266495971,53.15,80165.47,0.0,-0.99996,0.0,0.00462]
[1778266496015,53.15,80159.27,0.0,-0.99997,0.0,0.00455]
[1778266496064,53.15,80159.27,0.0,-0.99997,0.0,0.00455]
[1778266498033,53.15,80162.51,0.0,-0.99996,0.0,0.00458]
[1778266498342,53.15,80162.51,0.0,-0.99996,0.0,0.00458]
[1778266498559,53.15,80162.51,0.0,-0.99996,0.0,0.00458]
[1778266499037,53.15,80162.0,0.0,-0.99996,0.0,0.00458]
[1778266501051,53.15,80163.05,0.0,-0.99996,0.0,0.00459]
[1778266501187,53.15,80163.05,0.0,-0.99996,0.0,0.00459]
[1778266501343,53.15,80163.05,0.0,-0.99996,0.0,0.00459]
[1778266503065,53.15,80161.59,0.0,-0.99996,0.0,0.00457]
[1778266505844,53.15,80162.35,0.0,-0.99996,0.0,0.00458]
[1778266506060,53.15,80162.9,0.0,-0.99996,0.0,0.00459]
[1778266506876,53.15,80162.9,0.0,-0.99996,0.0,0.00459]
[1778266507062,53.15,80162.4,0.0,-0.99996,0.0,0.00458]
[1778266507093,53.15,80160.09,0.0,-0.99997,0.0,0.00456]
[1778266509107,53.15,80155.41,0.0,-0.99997,0.0,0.00451]
[1778266510224,53.15,80155.41,0.0,-0.99997,0.0,0.00451]
[1778266510315,53.15,80155.41,0.0,-0.99997,0.0,0.00451]
[1778266510381,53.15,80150.11,0.0,-0.99997,0.0,0.00445]
[1778266513141,53.15,80151.1,0.0,-0.99997,0.0,0.00446]
[1778266517033,53.15,80150.68,0.0,-0.99997,0.0,0.00445]
[1778266517060,53.15,80150.68,0.0,-0.99997,0.0,0.00445]
[1778266517047,53.15,80148.71,0.0,-0.99997,0.0,0.00443]
[1778266517168,53.15,80149.09,0.0,-0.99997,0.0,0.00444]
[1778266520686,53.15,80148.24,0.0,-0.99997,0.0,0.00443]
[1778266520808,53.15,80148.24,0.0,-0.99997,0.0,0.00443]
[1778266520848,53.15,80142.26,0.0,-0.99997,0.0,0.00436]
[1778266521090,53.15,80142.26,0.0,-0.99997,0.0,0.00436]
[1778266521309,53.15,80142.26,0.0,-0.99997,0.0,0.00436]
[1778266521411,53.15,80138.45,0.0,-0.99997,0.0,0.00432]
[1778266523210,53.15,80139.73,0.0,-0.99997,0.0,0.00434]
[1778266524217,53.15,80141.01,0.0,-0.99997,0.0,0.00435]
[1778266526134,53.15,80141.46,0.0,-0.99997,0.0,0.00435]
[1778266526309,53.15,80141.46,0.0,-0.99997,0.0,0.00435]
[1778266527561,53.15,80141.71,0.0,-0.99997,0.0,0.00436]
[1778266527812,53.15,80141.71,0.0,-0.99997,0.0,0.00436]
[1778266527886,53.15,80140.74,0.0,-0.99997,0.0,0.00435]
[1778266528245,53.15,80138.49,0.0,-0.99997,0.0,0.00432]
[1778266529252,53.15,80134.81,0.0,-0.99997,0.0,0.00428]
[1778266531017,53.15,80134.81,0.0,-0.99997,0.0,0.00428]
[1778266531061,53.15,80134.81,0.0,-0.99997,0.0,0.00428]
[1778266531266,53.15,80135.34,0.0,-0.99997,0.0,0.00424]
[1778266532273,53.15,80134.42,0.0,-0.99997,0.0,0.00423]
[1778266536432,53.15,80134.21,0.0,-0.99997,0.0,0.00423]
[1778266536558,53.15,80134.21,0.0,-0.99997,0.0,0.00423]
[1778266536659,53.15,80132.98,0.0,-0.99997,0.0,0.00422]
[1778266538315,53.15,80131.41,0.0,-0.99997,0.0,0.0042]
[1778266539322,53.15,80125.9,0.0,-0.99997,0.0,0.00415]
[1778266540329,53.15,80123.61,0.0,-0.99997,0.0,0.00412]
[1778266541992,53.15,80123.61,0.0,-0.99997,0.0,0.00412]
[1778266542077,53.15,80123.61,0.0,-0.99997,0.0,0.00412]
[1778266542041,53.15,80124.79,0.0,-0.99997,0.0,0.00414]
[1778266542343,53.15,80125.91,0.0,-0.99997,0.0,0.00415]
[1778266543350,53.15,80125.04,0.0,-0.99997,0.0,0.00414]
[1778266544357,53.15,80124.0,0.0,-0.99997,0.0,0.00413]
[1778266545364,53.15,80121.97,0.0,-0.99997,0.0,0.00411]
[1778266546371,53.15,80117.68,0.0,-0.99997,0.0,0.00406]
[1778266548385,53.15,80116.56,0.0,-0.99997,0.0,0.00405]
[1778266549235,53.15,80116.56,0.0,-0.99997,0.0,0.00405]
[1778266549314,53.15,80116.56,0.0,-0.99997,0.0,0.00405]
[1778266550399,53.15,80115.38,0.0,-0.99997,0.0,0.00404]
[1778266551407,53.15,80117.01,0.0,-0.99997,0.0,0.00406]
[1778266554074,53.15,80116.95,0.0,-0.99997,0.0,0.00406]
[1778266554308,53.15,80117.44,0.0,-0.99997,0.0,0.00406]
[1778266554428,53.15,80119.14,0.0,-0.99997,0.0,0.00408]
[1778266555876,53.15,80119.14,0.0,-0.99997,0.0,0.00408]
[1778266556059,53.15,80119.14,0.0,-0.99997,0.0,0.00408]
[1778266561477,53.15,80120.07,0.0,-0.99997,0.0,0.00409]
[1778266562968,53.15,80120.07,0.0,-0.99997,0.0,0.00409]
[1778266563061,53.15,80120.07,0.0,-0.99997,0.0,0.00409]
[1778266566512,53.15,80125.92,0.0,-0.99997,0.0,0.00415]
[1778266567519,53.15,80132.35,0.0,-0.99997,0.0,0.00421]
[1778266568283,53.15,80132.35,0.0,-0.99997,0.0,0.00421]
[1778266568310,53.15,80132.35,0.0,-0.99997,0.0,0.00421]
[1778266568526,53.15,80134.85,0.0,-0.99997,0.0,0.00424]
[1778266570703,53.15,80135.8,0.0,-0.99997,0.0,0.00425]
[1778266570809,53.15,80135.8,0.0,-0.99997,0.0,0.00425]
[1778266570910,53.15,80137.87,0.0,-0.99997,0.0,0.00427]
[1778266575649,53.15,80137.41,0.0,-0.99997,0.0,0.00427]
[1778266575811,53.15,80137.41,0.0,-0.99997,0.0,0.00427]
[1778266575882,53.15,80139.94,0.0,-0.99997,0.0,0.00429]
[1778266581617,53.15,80140.52,0.0,-0.99997,0.0,0.0043]
[1778266584237,53.15,80140.42,0.0,-0.99997,0.0,0.0043]
[1778266584310,53.15,80140.42,0.0,-0.99997,0.0,0.0043]
[1778266585145,53.15,80140.45,0.0,-0.99997,0.0,0.0043]
[1778266585308,53.15,80140.45,0.0,-0.99997,0.0,0.0043]
[1778266585645,53.15,80140.53,0.0,-0.99997,0.0,0.0043]
[1778266587659,53.15,80142.28,0.0,-0.99997,0.0,0.00432]
[1778266588666,53.15,80145.11,0.0,-0.99997,0.0,0.00435]
[1778266589793,53.15,80145.11,0.0,-0.99997,0.0,0.00435]
[1778266589812,53.15,80145.11,0.0,-0.99997,0.0,0.00435]
[1778266589823,53.15,80146.81,0.0,-0.99997,0.0,0.00436]
[1778266591687,53.15,80147.0,0.0,-0.99997,0.0,0.00432]
[1778266597729,53.15,80148.6,0.0,-0.99997,0.0,0.00434]
[1778266598376,53.15,80148.6,0.0,-0.99997,0.0,0.00434]
[1778266598562,53.15,80148.6,0.0,-0.99997,0.0,0.00434]
[1778266600750,53.15,80152.26,0.0,-0.99997,0.0,0.00438]
[1778266603070,53.15,80151.2,0.0,-0.99997,0.0,0.00436]
[1778266603210,53.15,80150.91,0.0,-0.99997,0.0,0.00436]
[1778266603308,53.15,80150.91,0.0,-0.99997,0.0,0.00436]
[1778266603771,53.15,80150.5,0.0,-0.99997,0.0,0.00436]
[1778266608806,53.15,80150.85,0.0,-0.99997,0.0,0.00436]
[1778266613841,53.15,80149.91,0.0,-0.99997,0.0,0.00435]
[1778266615026,53.15,80149.91,0.0,-0.99997,0.0,0.00435]
[1778266615062,53.15,80149.91,0.0,-0.99997,0.0,0.00435]
[1778266616634,53.15,80147.89,0.0,-0.99997,0.0,0.00433]
[1778266616809,53.15,80147.89,0.0,-0.99997,0.0,0.00433]
[1778266616862,53.15,80147.23,0.0,-0.99997,0.0,0.00432]
[1778266621897,53.15,80146.78,0.0,-0.99997,0.0,0.00432]
[1778266625925,53.15,80139.37,0.0,-0.99997,0.0,0.00424]
[1778266626932,53.15,80137.55,0.0,-0.99997,0.0,0.00422]
[1778266627183,53.15,80137.55,0.0,-0.99997,0.0,0.00422]
[1778266627310,53.15,80137.55,0.0,-0.99997,0.0,0.00422]
[1778266630960,53.15,80134.29,0.0,-0.99997,0.0,0.00419]
[1778266633571,53.15,80134.04,0.0,-0.99997,0.0,0.00418]
[1778266633809,53.15,80134.04,0.0,-0.99997,0.0,0.00418]
[1778266634173,53.15,80134.04,0.0,-0.99997,0.0,0.00418]
[1778266634309,53.15,80133.9,0.0,-0.99997,0.0,0.00418]
[1778266634988,53.15,80133.61,0.0,-0.99997,0.0,0.00418]
[1778266640024,53.15,80132.85,0.0,-0.99997,0.0,0.00417]
[1778266641585,53.15,80133.11,0.0,-0.99997,0.0,0.00418]
[1778266641812,53.15,80133.11,0.0,-0.99997,0.0,0.00418]
[1778266647073,53.15,80134.71,0.0,-0.99997,0.0,0.00419]
[1778266651101,53.15,80134.49,0.0,-0.99997,0.0,0.00414]
[1778266656138,53.15,80133.57,0.0,-0.99997,0.0,0.00413]
[1778266656314,53.15,80134.27,0.0,-0.99997,0.0,0.00414]
[1778266657143,53.15,80138.0,0.0,-0.99997,0.0,0.00418]
[1778266657696,53.15,80138.0,0.0,-0.99997,0.0,0.00418]
[1778266657810,53.15,80138.0,0.0,-0.99997,0.0,0.00418]
[1778266658150,53.15,80138.23,0.0,-0.99997,0.0,0.00418]
[1778266663185,53.15,80137.79,0.0,-0.99997,0.0,0.00418]
[1778266664629,53.15,80137.35,0.0,-0.99997,0.0,0.00417]
[1778266664810,53.15,80137.35,0.0,-0.99997,0.0,0.00417]
[1778266670234,53.15,80136.49,0.0,-0.99997,0.0,0.00416]
[1778266672802,53.15,80136.2,0.0,-0.99997,0.0,0.00416]
[1778266672808,53.15,80136.2,0.0,-0.99997,0.0,0.00416]
[1778266672865,53.15,80134.13,0.0,-0.99997,0.0,0.00414]
[1778266674542,53.15,80134.32,0.0,-0.99997,0.0,0.00414]
[1778266674559,53.15,80134.32,0.0,-0.99997,0.0,0.00414]
[1778266674583,53.15,80133.4,0.0,-0.99997,0.0,0.00413]
[1778266675269,53.15,80131.16,0.0,-0.99997,0.0,0.00411]
[1778266676276,53.15,80128.86,0.0,-0.99997,0.0,0.00409]
[1778266682322,53.15,80128.56,0.0,-0.99997,0.0,0.00408]
[1778266683784,53.15,80128.56,0.0,-0.99997,0.0,0.00408]
[1778266683809,53.15,80128.56,0.0,-0.99997,0.0,0.00408]
[1778266683885,53.15,80131.46,0.0,-0.99997,0.0,0.00411]
[1778266689371,53.15,80131.69,0.0,-0.99997,0.0,0.00412]
[1778266695413,53.15,80131.2,0.0,-0.99997,0.0,0.00411]
[1778266697104,53.15,80131.2,0.0,-0.99997,0.0,0.00411]
[1778266697310,53.15,80131.1,0.0,-0.99997,0.0,0.00411]
[1778266698840,53.15,80130.97,0.0,-0.99997,0.0,0.00411]
[1778266699058,53.15,80130.97,0.0,-0.99997,0.0,0.00411]
[1778266699123,53.15,80131.03,0.0,-0.99997,0.0,0.00411]
[1778266704942,53.15,80131.32,0.0,-0.99997,0.0,0.00411]
[1778266705059,53.15,80131.32,0.0,-0.99997,0.0,0.00411]
[1778266708504,53.15,80132.99,0.0,-0.99997,0.0,0.00413]
[1778266711528,53.15,80132.57,0.0,-0.99997,0.0,0.00408]
[1778266715556,53.15,80135.4,0.0,-0.99997,0.0,0.00411]
[1778266716342,53.15,80135.4,0.0,-0.99997,0.0,0.00411]
[1778266716559,53.15,80135.4,0.0,-0.99997,0.0,0.00411]
[1778266716563,53.15,80138.16,0.0,-0.99997,0.0,0.00414]
[1778266717940,53.15,80138.16,0.0,-0.99997,0.0,0.00414]
[1778266718065,53.15,80138.16,0.0,-0.99997,0.0,0.00414]
[1778266718167,53.15,80138.66,0.0,-0.99997,0.0,0.00414]
[1778266721811,53.15,80139.14,0.0,-0.99997,0.0,0.00415]
[1778266722061,53.15,80139.14,0.0,-0.99997,0.0,0.00415]
[1778266725499,53.15,80137.96,0.0,-0.99997,0.0,0.00413]
[1778266725559,53.15,80137.96,0.0,-0.99997,0.0,0.00413]
[1778266727305,53.15,80139.0,0.0,-0.99997,0.0,0.00414]
[1778266727558,53.15,80139.0,0.0,-0.99997,0.0,0.00414]
[1778266727640,53.15,80141.16,0.0,-0.99997,0.0,0.00417]
[1778266729158,53.15,80141.16,0.0,-0.99997,0.0,0.00417]
[1778266729202,53.15,80144.58,0.0,-0.99997,0.0,0.0042]
[1778266729309,53.15,80144.58,0.0,-0.99997,0.0,0.0042]
[1778266729654,53.15,80147.22,0.0,-0.99997,0.0,0.00423]
[1778266734689,53.15,80148.01,0.0,-0.99997,0.0,0.00424]
[1778266737710,53.15,80145.07,0.0,-0.99997,0.0,0.00421]
[1778266738903,53.15,80145.07,0.0,-0.99997,0.0,0.00421]
[1778266739061,53.15,80145.07,0.0,-0.99997,0.0,0.00421]
[1778266740731,53.15,80139.76,0.0,-0.99997,0.0,0.00415]
[1778266741653,53.15,80139.76,0.0,-0.99997,0.0,0.00415]
[1778266741812,53.15,80139.76,0.0,-0.99997,0.0,0.00415]
[1778266742745,53.15,80137.56,0.0,-0.99997,0.0,0.00413]
[1778266743848,53.15,80137.56,0.0,-0.99997,0.0,0.00413]
[1778266744060,53.15,80137.56,0.0,-0.99997,0.0,0.00413]
[1778266744161,53.15,80139.45,0.0,-0.99997,0.0,0.00415]
[1778266746432,53.15,80139.39,0.0,-0.99997,0.0,0.00415]
[1778266746558,53.15,80139.39,0.0,-0.99997,0.0,0.00415]
[1778266751808,53.15,80139.79,0.0,-0.99997,0.0,0.00415]
[1778266756844,53.15,80139.8,0.0,-0.99997,0.0,0.00415]
[1778266758857,53.15,80136.23,0.0,-0.99997,0.0,0.00412]
[1778266759864,53.15,80127.22,0.0,-0.99997,0.0,0.00403]
[1778266761033,53.15,80127.22,0.0,-0.99997,0.0,0.00403]
[1778266761061,53.15,80127.22,0.0,-0.99997,0.0,0.00403]
[1778266761185,53.15,80120.38,0.0,-0.99997,0.0,0.00396]
[1778266761878,53.15,80116.48,0.0,-0.99997,0.0,0.00392]
[1778266762885,53.15,80114.22,0.0,-0.99997,0.0,0.0039]
[1778266763892,53.15,80112.32,0.0,-0.99997,0.0,0.00388]
[1778266765188,53.15,80112.32,0.0,-0.99997,0.0,0.00388]
[1778266765310,53.15,80112.32,0.0,-0.99997,0.0,0.00388]
[1778266765280,53.15,80110.55,0.0,-0.99997,0.0,0.00386]
[1778266770941,53.15,80110.8,0.0,-0.99997,0.0,0.00387]
[1778266771948,53.15,80110.94,0.0,-0.99997,0.0,0.00383]
[1778266776983,53.15,80110.27,0.0,-0.99997,0.0,0.00382]
[1778266778997,53.15,80108.69,0.0,-0.99997,0.0,0.00381]
[1778266781738,53.15,80109.06,0.0,-0.99997,0.0,0.00381]
[1778266781808,53.15,80109.06,0.0,-0.99997,0.0,0.00381]
[1778266783026,53.15,80107.35,0.0,-0.99997,0.0,0.00379]
[1778266783786,53.15,80107.35,0.0,-0.99997,0.0,0.00379]
[1778266784033,53.15,80105.37,0.0,-0.99997,0.0,0.00377]
[1778266785040,53.15,80101.31,0.0,-0.99997,0.0,0.00374]
[1778266787054,53.15,80099.62,0.0,-0.99997,0.0,0.00372]
[1778266787540,53.15,80099.62,0.0,-0.99997,0.0,0.00372]
[1778266790079,53.15,80096.58,0.0,-0.99997,0.0,0.00369]
[1778266791083,53.15,80090.07,0.0,-0.99997,0.0,0.00363]
[1778266793097,53.15,80081.75,0.0,-0.99997,0.0,0.00356]
[1778266794104,53.15,80078.41,0.0,-0.99997,0.0,0.00353]
[1778266795111,53.15,80079.9,0.0,-0.99997,0.0,0.00354]
[1778266799023,53.15,80080.43,0.0,-0.99997,0.0,0.00355]
[1778266799139,53.15,80078.69,0.0,-0.99997,0.0,0.00353]
[1778266800148,53.15,80074.92,0.0,-0.99997,0.0,0.0035]
[1778266801163,53.15,80072.78,0.0,-0.99997,0.0,0.00348]
[1778266802166,53.15,80070.09,0.0,-0.99997,0.0,0.00346]
[1778266802387,53.15,80070.09,0.0,-0.99997,0.0,0.00346]
[1778266805188,53.15,80059.62,0.0,-0.99997,0.0,0.00337]
[1778266806195,53.15,80048.9,0.0,-0.99998,0.0,0.00328]
[1778266807202,53.15,80050.01,0.0,-0.99998,0.0,0.00329]
[1778266808209,53.15,80049.33,0.0,-0.99998,0.0,0.00329]
[1778266809798,53.15,80050.42,0.0,-0.99998,0.0,0.00329]
[1778266809809,53.15,80050.42,0.0,-0.99998,0.0,0.00329]
[1778266811230,53.15,80045.91,0.0,-0.99998,0.0,0.00326]
[1778266813244,53.15,80043.8,0.0,-0.99998,0.0,0.00324]
[1778266814251,53.15,80042.08,0.0,-0.99998,0.0,0.00323]
[1778266815853,53.15,80041.78,0.0,-0.99998,0.0,0.00322]
[1778266816068,53.15,80041.78,0.0,-0.99998,0.0,0.00322]
[1778266816254,53.15,80041.78,0.0,-0.99998,0.0,0.00322]
[1778266816309,53.15,80041.78,0.0,-0.99998,0.0,0.00322]
[1778266816350,53.15,80042.33,0.0,-0.99998,0.0,0.00323]
[1778266820293,53.15,80039.02,0.0,-0.99998,0.0,0.0032]
[1778266820807,53.15,80039.02,0.0,-0.99998,0.0,0.0032]
[1778266821060,53.15,80039.02,0.0,-0.99998,0.0,0.0032]
[1778266821300,53.15,80033.74,0.0,-0.99998,0.0,0.00316]
[1778266823314,53.15,80033.12,0.0,-0.99998,0.0,0.00316]
[1778266825328,53.15,80037.94,0.0,-0.99998,0.0,0.00319]
[1778266825699,53.15,80037.94,0.0,-0.99998,0.0,0.00319]
[1778266825808,53.15,80037.94,0.0,-0.99998,0.0,0.00319]
[1778266826335,53.15,80042.24,0.0,-0.99998,0.0,0.00323]
[1778266827904,53.15,80043.68,0.0,-0.99998,0.0,0.00324]
[1778266828077,53.15,80043.68,0.0,-0.99998,0.0,0.00324]
[1778266828349,53.15,80044.74,0.0,-0.99998,0.0,0.00325]
[1778266831378,53.15,80042.44,0.0,-0.99998,0.0,0.00319]
[1778266832383,53.15,80030.28,0.0,-0.99998,0.0,0.0031]
[1778266833390,53.15,80024.45,0.0,-0.99998,0.0,0.00305]
[1778266834737,53.15,80024.45,0.0,-0.99998,0.0,0.00305]
[1778266834809,53.15,80024.45,0.0,-0.99998,0.0,0.00305]
[1778266834838,53.15,80022.36,0.0,-0.99998,0.0,0.00304]
[1778266835404,53.15,80020.78,0.0,-0.99998,0.0,0.00302]
[1778266840439,53.15,80019.96,0.0,-0.99998,0.0,0.00302]
[1778266842659,53.15,80019.96,0.0,-0.99998,0.0,0.00302]
[1778266842760,53.15,80027.96,0.0,-0.99998,0.0,0.00308]
[1778266843460,53.15,80030.96,0.0,-0.99998,0.0,0.0031]
[1778266846250,53.15,80029.71,0.0,-0.99998,0.0,0.00309]
[1778266846309,53.15,80029.71,0.0,-0.99998,0.0,0.00309]
[1778266846255,53.15,80030.42,0.0,-0.99998,0.0,0.0031]
[1778266851516,53.15,80030.38,0.0,-0.99998,0.0,0.0031]
[1778266853530,53.15,80035.3,0.0,-0.99998,0.0,0.00314]
[1778266854537,53.15,80039.47,0.0,-0.99998,0.0,0.00317]
[1778266855544,53.15,80050.46,0.0,-0.99998,0.0,0.00326]
[1778266856551,53.15,80056.27,0.0,-0.99997,0.0,0.0033]
[1778266858565,53.15,80058.12,0.0,-0.99997,0.0,0.00332]
[1778266859572,53.15,80060.88,0.0,-0.99997,0.0,0.00334]
[1778266862240,53.15,80061.4,0.0,-0.99997,0.0,0.00335]
[1778266862342,53.15,80056.42,0.0,-0.99997,0.0,0.00331]
[1778266863600,53.15,80059.91,0.0,-0.99997,0.0,0.00333]
[1778266864566,53.15,80059.91,0.0,-0.99997,0.0,0.00333]
[1778266865170,53.15,80059.91,0.0,-0.99997,0.0,0.00333]
[1778266865310,53.15,80059.91,0.0,-0.99997,0.0,0.00333]
[1778266865315,53.15,80057.56,0.0,-0.99997,0.0,0.00332]
[1778266868423,53.15,80056.56,0.0,-0.99997,0.0,0.00331]
[1778266868560,53.15,80056.22,0.0,-0.99997,0.0,0.0033]
[1778266868636,53.15,80059.42,0.0,-0.99997,0.0,0.00333]
[1778266871657,53.15,80060.95,0.0,-0.99997,0.0,0.00334]
[1778266872666,53.15,80059.27,0.0,-0.99997,0.0,0.00333]
[1778266873709,53.15,80059.27,0.0,-0.99997,0.0,0.00333]
[1778266873811,53.15,80059.27,0.0,-0.99997,0.0,0.00333]
[1778266874071,53.15,80059.27,0.0,-0.99997,0.0,0.00333]
[1778266874308,53.15,80059.27,0.0,-0.99997,0.0,0.00333]
[1778266874396,53.15,80058.04,0.0,-0.99997,0.0,0.00332]
[1778266878708,53.15,80053.92,0.0,-0.99998,0.0,0.00329]
[1778266879715,53.15,80051.65,0.0,-0.99998,0.0,0.00327]
[1778266880634,53.15,80051.65,0.0,-0.99998,0.0,0.00327]
[1778266880809,53.15,80051.65,0.0,-0.99998,0.0,0.00327]
[1778266880882,53.15,80045.12,0.0,-0.99998,0.0,0.00321]
[1778266881538,53.15,80045.12,0.0,-0.99998,0.0,0.00321]
[1778266881561,53.15,80045.12,0.0,-0.99998,0.0,0.00321]
[1778266886764,53.15,80043.37,0.0,-0.99998,0.0,0.0032]
[1778266887771,53.15,80036.52,0.0,-0.99998,0.0,0.00315]
[1778266890106,53.15,80037.37,0.0,-0.99998,0.0,0.00315]
[1778266890308,53.15,80037.37,0.0,-0.99998,0.0,0.00315]
[1778266890409,53.15,80038.51,0.0,-0.99998,0.0,0.00316]
[1778266890917,53.15,80038.51,0.0,-0.99998,0.0,0.00316]
[1778266891060,53.15,80038.51,0.0,-0.99998,0.0,0.00316]
[1778266891122,53.15,80039.53,0.0,-0.99998,0.0,0.00313]
[1778266895475,53.15,80039.52,0.0,-0.99998,0.0,0.00313]
[1778266895558,53.15,80039.52,0.0,-0.99998,0.0,0.00313]
[1778266895828,53.15,80036.7,0.0,-0.99998,0.0,0.00311]
[1778266896834,53.15,80032.92,0.0,-0.99998,0.0,0.00308]
[1778266898848,53.15,80030.34,0.0,-0.99998,0.0,0.00306]
[1778266900129,53.15,80030.34,0.0,-0.99998,0.0,0.00306]
[1778266900309,53.15,80030.34,0.0,-0.99998,0.0,0.00306]
[1778266904890,53.15,80027.18,0.0,-0.99998,0.0,0.00304]
[1778266905897,53.15,80025.1,0.0,-0.99998,0.0,0.00302]
[1778266906904,53.15,80020.63,0.0,-0.99998,0.0,0.00299]
[1778266909848,53.15,80019.42,0.0,-0.99998,0.0,0.00298]
[1778266910067,53.15,80019.42,0.0,-0.99998,0.0,0.00298]
[1778266910083,53.15,80019.42,0.0,-0.99998,0.0,0.00298]
[1778266911939,53.15,80021.35,0.0,-0.99998,0.0,0.00299]
[1778266912825,53.15,80021.35,0.0,-0.99998,0.0,0.00299]
[1778266913060,53.15,80021.35,0.0,-0.99998,0.0,0.00299]
[1778266913161,53.15,80019.36,0.0,-0.99998,0.0,0.00298]
[1778266918988,53.15,80023.07,0.0,-0.99998,0.0,0.00301]
[1778266919995,53.15,80028.85,0.0,-0.99998,0.0,0.00305]
[1778266921438,53.15,80028.85,0.0,-0.99998,0.0,0.00305]
[1778266921559,53.15,80027.58,0.0,-0.99998,0.0,0.00304]
[1778266922009,53.15,80027.38,0.0,-0.99998,0.0,0.00304]
[1778266923028,53.15,80027.38,0.0,-0.99998,0.0,0.00304]
[1778266923059,53.15,80027.38,0.0,-0.99998,0.0,0.00304]
[1778266923063,53.15,80029.82,0.0,-0.99998,0.0,0.00306]
[1778266925436,53.15,80030.18,0.0,-0.99998,0.0,0.00306]
[1778266925558,53.15,80030.66,0.0,-0.99998,0.0,0.00307]
[1778266926038,53.15,80031.13,0.0,-0.99998,0.0,0.00307]
[1778266928052,53.15,80025.19,0.0,-0.99998,0.0,0.00302]
[1778266929484,53.15,80025.19,0.0,-0.99998,0.0,0.00302]
[1778266929559,53.15,80024.39,0.0,-0.99998,0.0,0.00302]
[1778266931073,53.15,80021.03,0.0,-0.99998,0.0,0.00299]
[1778266932080,53.15,80019.6,0.0,-0.99998,0.0,0.00298]
[1778266934032,53.15,80019.9,0.0,-0.99998,0.0,0.00298]
[1778266934064,53.15,80019.9,0.0,-0.99998,0.0,0.00298]
[1778266934094,53.15,80019.17,0.0,-0.99998,0.0,0.00298]
[1778266937573,53.15,80018.63,0.0,-0.99998,0.0,0.00297]
[1778266937814,53.15,80018.63,0.0,-0.99998,0.0,0.00297]
[1778266942125,53.15,80018.52,0.0,-0.99998,0.0,0.00297]
[1778266942310,53.15,80018.52,0.0,-0.99998,0.0,0.00297]
[1778266942405,53.15,80019.41,0.0,-0.99998,0.0,0.00298]
[1778266942810,53.15,80019.41,0.0,-0.99998,0.0,0.00298]
[1778266943060,53.15,80019.41,0.0,-0.99998,0.0,0.00298]
[1778266948192,53.15,80019.06,0.0,-0.99998,0.0,0.00298]
[1778266949880,53.15,80019.83,0.0,-0.99998,0.0,0.00298]
[1778266950060,53.15,80019.83,0.0,-0.99998,0.0,0.00298]
[1778266950206,53.15,80019.65,0.0,-0.99998,0.0,0.00298]
[1778266951213,53.15,80018.87,0.0,-0.99998,0.0,0.00294]
[1778266951554,53.15,80018.87,0.0,-0.99998,0.0,0.00294]
[1778266951567,53.15,80018.87,0.0,-0.99998,0.0,0.00294]
[1778266957255,53.15,80018.93,0.0,-0.99998,0.0,0.00294]
[1778266960276,53.15,80016.84,0.0,-0.99998,0.0,0.00293]
[1778266962582,53.15,80015.82,0.0,-0.99998,0.0,0.00292]
[1778266962811,53.15,80015.82,0.0,-0.99998,0.0,0.00292]
[1778266963483,53.15,80015.82,0.0,-0.99998,0.0,0.00292]
[1778266963297,53.15,80015.93,0.0,-0.99998,0.0,0.00292]
[1778266963562,53.15,80015.93,0.0,-0.99998,0.0,0.00292]
[1778266969339,53.15,80015.85,0.0,-0.99998,0.0,0.00292]
[1778266970720,53.15,80015.54,0.0,-0.99998,0.0,0.00292]
[1778266970811,53.15,80015.54,0.0,-0.99998,0.0,0.00292]
[1778266971356,53.15,80015.54,0.0,-0.99998,0.0,0.00292]
[1778266971391,53.15,80015.42,0.0,-0.99998,0.0,0.00292]
[1778266971559,53.15,80015.42,0.0,-0.99998,0.0,0.00292]
[1778266975381,53.15,80018.51,0.0,-0.99998,0.0,0.00294]
[1778266976057,53.15,80018.51,0.0,-0.99998,0.0,0.00294]
[1778266976311,53.15,80018.51,0.0,-0.99998,0.0,0.00294]
[1778266976388,53.15,80020.52,0.0,-0.99998,0.0,0.00295]
[1778266977640,53.15,80021.78,0.0,-0.99998,0.0,0.00296]
[1778266977812,53.15,80021.78,0.0,-0.99998,0.0,0.00296]
[1778266981429,53.15,80013.01,0.0,-0.99998,0.0,0.0029]
[1778266982436,53.15,80008.46,0.0,-0.99998,0.0,0.00287]
[1778266984085,53.15,80007.19,0.0,-0.99998,0.0,0.00286]
[1778266984309,53.15,80007.19,0.0,-0.99998,0.0,0.00286]
[1778266984450,53.15,80006.81,0.0,-0.99998,0.0,0.00285]
[1778266986297,53.15,80007.96,0.0,-0.99998,0.0,0.00286]
[1778266986310,53.15,80007.96,0.0,-0.99998,0.0,0.00286]
[1778266991118,53.15,80009.92,0.0,-0.99998,0.0,0.00288]
[1778266991310,53.15,80009.92,0.0,-0.99998,0.0,0.00288]
[1778266991499,53.15,80014.25,0.0,-0.99998,0.0,0.00291]
[1778266992506,53.15,80017.98,0.0,-0.99998,0.0,0.00294]
[1778266993513,53.15,80021.9,0.0,-0.99998,0.0,0.00296]
[1778266994520,53.15,80024.45,0.0,-0.99998,0.0,0.00298]
[1778266995388,53.15,80024.45,0.0,-0.99998,0.0,0.00298]
[1778266995573,53.15,80024.86,0.0,-0.99998,0.0,0.00299]
[1778266997541,53.15,80022.61,0.0,-0.99998,0.0,0.00297]
[1778266998548,53.15,80019.99,0.0,-0.99998,0.0,0.00295]
[1778266999555,53.15,80017.55,0.0,-0.99998,0.0,0.00293]
[1778267001211,53.15,80017.55,0.0,-0.99998,0.0,0.00293]
[1778267001309,53.15,80017.55,0.0,-0.99998,0.0,0.00293]
[1778267001356,53.15,80014.09,0.0,-0.99998,0.0,0.00291]
[1778267001971,53.15,80014.09,0.0,-0.99998,0.0,0.00291]
[1778267002061,53.15,80014.09,0.0,-0.99998,0.0,0.00291]
[1778267005597,53.15,80015.54,0.0,-0.99998,0.0,0.00292]
[1778267007807,53.15,80015.04,0.0,-0.99998,0.0,0.00291]
[1778267008062,53.15,80015.04,0.0,-0.99998,0.0,0.00291]
[1778267008130,53.15,80015.04,0.0,-0.99998,0.0,0.00291]
[1778267008313,53.15,80015.04,0.0,-0.99998,0.0,0.00291]
[1778267008410,53.15,80014.74,0.0,-0.99998,0.0,0.00291]
[1778267009625,53.15,80012.22,0.0,-0.99998,0.0,0.00289]
[1778267011639,53.15,80013.88,0.0,-0.99998,0.0,0.00287]
[1778267012692,53.15,80013.88,0.0,-0.99998,0.0,0.00287]
[1778267012810,53.15,80013.88,0.0,-0.99998,0.0,0.00287]
[1778267012823,53.15,80018.25,0.0,-0.99998,0.0,0.0029]
[1778267014660,53.15,80019.89,0.0,-0.99998,0.0,0.00292]
[1778267016051,53.15,80019.89,0.0,-0.99998,0.0,0.00292]
[1778267016059,53.15,80019.89,0.0,-0.99998,0.0,0.00292]
[1778267016561,53.15,80019.89,0.0,-0.99998,0.0,0.00292]
[1778267016622,53.15,80019.38,0.0,-0.99998,0.0,0.00291]
[1778267020702,53.15,80017.57,0.0,-0.99998,0.0,0.0029]
[1778267021649,53.15,80017.57,0.0,-0.99998,0.0,0.0029]
[1778267021811,53.15,80017.57,0.0,-0.99998,0.0,0.0029]
[1778267022225,53.15,80017.57,0.0,-0.99998,0.0,0.0029]
[1778267022311,53.15,80017.57,0.0,-0.99998,0.0,0.0029]
[1778267022324,53.15,80017.16,0.0,-0.99998,0.0,0.0029]
[1778267027752,53.15,80017.68,0.0,-0.99998,0.0,0.0029]
[1778267030459,53.15,80017.29,0.0,-0.99998,0.0,0.0029]
[1778267030558,53.15,80017.29,0.0,-0.99998,0.0,0.0029]
[1778267030499,53.15,80018.85,0.0,-0.99998,0.0,0.00291]
[1778267031044,53.15,80018.85,0.0,-0.99998,0.0,0.00291]
[1778267031069,53.15,80018.85,0.0,-0.99998,0.0,0.00291]
[1778267036815,53.15,80019.59,0.0,-0.99998,0.0,0.00291]
[1778267038301,53.15,80019.59,0.0,-0.99998,0.0,0.00291]
[1778267038309,53.15,80019.59,0.0,-0.99998,0.0,0.00291]
[1778267038403,53.15,80024.03,0.0,-0.99998,0.0,0.00295]
[1778267039035,53.15,80024.03,0.0,-0.99998,0.0,0.00295]
[1778267039061,53.15,80024.03,0.0,-0.99998,0.0,0.00295]
[1778267041853,53.15,80029.69,0.0,-0.99998,0.0,0.00299]
[1778267042860,53.15,80033.0,0.0,-0.99998,0.0,0.00301]
[1778267043817,53.15,80033.0,0.0,-0.99998,0.0,0.00301]
[1778267044062,53.15,80033.0,0.0,-0.99998,0.0,0.00301]
[1778267044339,53.15,80033.0,0.0,-0.99998,0.0,0.00301]
[1778267044569,53.15,80033.0,0.0,-0.99998,0.0,0.00301]
[1778267044388,53.15,80033.73,0.0,-0.99998,0.0,0.00302]
[1778267047895,53.15,80035.4,0.0,-0.99998,0.0,0.00303]
[1778267052930,53.15,80036.22,0.0,-0.99998,0.0,0.00304]
[1778267057965,53.15,80036.63,0.0,-0.99998,0.0,0.00304]
[1778267059935,53.15,80036.63,0.0,-0.99998,0.0,0.00304]
[1778267060064,53.15,80036.63,0.0,-0.99998,0.0,0.00304]
[1778267060105,53.15,80037.08,0.0,-0.99998,0.0,0.00305]
[1778267060700,53.15,80037.08,0.0,-0.99998,0.0,0.00305]
[1778267060810,53.15,80037.08,0.0,-0.99998,0.0,0.00305]
[1778267065026,53.15,80045.45,0.0,-0.99998,0.0,0.00311]
[1778267066033,53.15,80050.22,0.0,-0.99998,0.0,0.00315]
[1778267067064,53.15,80050.22,0.0,-0.99998,0.0,0.00315]
[1778267067086,53.15,80050.4,0.0,-0.99998,0.0,0.00315]
[1778267067662,53.15,80050.4,0.0,-0.99998,0.0,0.00315]
[1778267068886,53.15,80050.59,0.0,-0.99998,0.0,0.00315]
[1778267071068,53.15,80050.88,0.0,-0.99998,0.0,0.00312]
[1778267074089,53.15,80053.56,0.0,-0.99998,0.0,0.00314]
[1778267075096,53.15,80063.07,0.0,-0.99998,0.0,0.00321]
[1778267076103,53.15,80063.71,0.0,-0.99998,0.0,0.00322]
[1778267077110,53.15,80066.05,0.0,-0.99998,0.0,0.00324]
[1778267078117,53.15,80057.2,0.0,-0.99998,0.0,0.00317]
[1778267079124,53.15,80027.61,0.0,-0.99998,0.0,0.00294]
[1778267080134,53.15,80015.37,0.0,-0.99998,0.0,0.00285]
[1778267081140,53.15,80013.58,0.0,-0.99998,0.0,0.00284]
[1778267082147,53.15,80015.91,0.0,-0.99998,0.0,0.00285]
[1778267084163,53.15,80012.74,0.0,-0.99998,0.0,0.00283]
[1778267085170,53.15,79994.85,0.0,-0.99998,0.0,0.00271]
[1778267086177,53.15,79982.43,0.0,-0.99998,0.0,0.00262]
[1778267087120,53.15,79982.43,0.0,-0.99998,0.0,0.00262]
[1778267087184,53.15,79963.87,0.0,-0.99998,0.0,0.0025]
[1778267088191,53.15,79952.41,0.0,-0.99998,0.0,0.00243]
[1778267089198,53.15,79958.04,0.0,-0.99998,0.0,0.00247]
[1778267090630,53.15,79958.04,0.0,-0.99998,0.0,0.00247]
[1778267090205,53.15,79962.19,0.0,-0.99998,0.0,0.00249]
[1778267091212,53.15,79964.03,0.0,-0.99998,0.0,0.0025]
[1778267092219,53.15,79966.5,0.0,-0.99998,0.0,0.00252]
[1778267093226,53.15,79967.86,0.0,-0.99998,0.0,0.00253]
[1778267094233,53.15,79969.35,0.0,-0.99998,0.0,0.00254]
[1778267099269,53.15,79970.45,0.0,-0.99998,0.0,0.00254]
[1778267102289,53.15,79972.68,0.0,-0.99998,0.0,0.00256]
[1778267104792,53.15,79973.86,0.0,-0.99998,0.0,0.00257]
[1778267104810,53.15,79973.86,0.0,-0.99998,0.0,0.00257]
[1778267105310,53.15,79973.36,0.0,-0.99998,0.0,0.00256]
[1778267106194,53.15,79973.36,0.0,-0.99998,0.0,0.00256]
[1778267106311,53.15,79973.36,0.0,-0.99998,0.0,0.00256]
[1778267108332,53.15,79971.68,0.0,-0.99998,0.0,0.00255]
[1778267113368,53.15,79972.99,0.0,-0.99998,0.0,0.00256]
[1778267114374,53.15,79975.21,0.0,-0.99998,0.0,0.00258]
[1778267115381,53.15,79981.85,0.0,-0.99998,0.0,0.00262]
[1778267116018,53.15,79981.85,0.0,-0.99998,0.0,0.00262]
[1778267116071,53.15,79981.85,0.0,-0.99998,0.0,0.00262]
[1778267116388,53.15,79985.66,0.0,-0.99998,0.0,0.00264]
[1778267117020,53.15,79985.66,0.0,-0.99998,0.0,0.00264]
[1778267117061,53.15,79985.66,0.0,-0.99998,0.0,0.00264]
[1778267118402,53.15,79982.11,0.0,-0.99998,0.0,0.00262]
[1778267123437,53.15,79983.22,0.0,-0.99998,0.0,0.00263]
[1778267124904,53.15,79984.04,0.0,-0.99998,0.0,0.00263]
[1778267125061,53.15,79984.04,0.0,-0.99998,0.0,0.00263]
[1778267125451,53.15,79985.13,0.0,-0.99998,0.0,0.00264]
[1778267126134,53.15,79985.13,0.0,-0.99998,0.0,0.00264]
[1778267126310,53.15,79985.13,0.0,-0.99998,0.0,0.00264]
[1778267126458,53.15,79983.6,0.0,-0.99998,0.0,0.00263]
[1778267130561,53.15,79982.45,0.0,-0.99998,0.0,0.00262]
[1778267130659,53.15,79984.38,0.0,-0.99998,0.0,0.00264]
[1778267130809,53.15,79984.38,0.0,-0.99998,0.0,0.00264]
[1778267130935,53.15,79984.38,0.0,-0.99998,0.0,0.00264]
[1778267131074,53.15,79984.38,0.0,-0.99998,0.0,0.00264]
[1778267131493,53.15,79984.58,0.0,-0.99998,0.0,0.00261]
[1778267135878,53.15,79983.4,0.0,-0.99998,0.0,0.0026]
[1778267136059,53.15,79983.4,0.0,-0.99998,0.0,0.0026]
[1778267136565,53.15,79983.4,0.0,-0.99998,0.0,0.0026]
[1778267136628,53.15,79981.76,0.0,-0.99998,0.0,0.00259]
[1778267136810,53.15,79981.76,0.0,-0.99998,0.0,0.00259]
[1778267142570,53.15,79984.61,0.0,-0.99998,0.0,0.00261]
[1778267143583,53.15,79984.61,0.0,-0.99998,0.0,0.00261]
[1778267143684,53.15,79990.14,0.0,-0.99998,0.0,0.00264]
[1778267143810,53.15,79990.14,0.0,-0.99998,0.0,0.00264]
[1778267144584,53.15,79993.3,0.0,-0.99998,0.0,0.00267]
[1778267144725,53.15,79993.3,0.0,-0.99998,0.0,0.00267]
[1778267144813,53.15,79993.3,0.0,-0.99998,0.0,0.00267]
[1778267148935,53.15,79991.03,0.0,-0.99998,0.0,0.00265]
[1778267149061,53.15,79991.03,0.0,-0.99998,0.0,0.00265]
[1778267149619,53.15,79988.87,0.0,-0.99998,0.0,0.00264]
[1778267150000,53.15,79988.87,0.0,-0.99998,0.0,0.00264]
[1778267150060,53.15,79988.87,0.0,-0.99998,0.0,0.00264]
[1778267155661,53.15,79990.05,0.0,-0.99998,0.0,0.00264]
[1778267156668,53.15,79991.63,0.0,-0.99998,0.0,0.00265]
[1778267157552,53.15,79991.63,0.0,-0.99998,0.0,0.00265]
[1778267157559,53.15,79991.63,0.0,-0.99998,0.0,0.00265]
[1778267160535,53.15,79992.13,0.0,-0.99998,0.0,0.00266]
[1778267160559,53.15,79992.13,0.0,-0.99998,0.0,0.00266]
[1778267160696,53.15,79992.25,0.0,-0.99998,0.0,0.00266]
[1778267164684,53.15,79992.25,0.0,-0.99998,0.0,0.00266]
[1778267164810,53.15,79992.83,0.0,-0.99998,0.0,0.00266]
[1778267170476,53.15,79993.63,0.0,-0.99998,0.0,0.00267]
[1778267170559,53.15,79993.63,0.0,-0.99998,0.0,0.00267]
[1778267170577,53.15,79995.37,0.0,-0.99998,0.0,0.00268]
[1778267171474,53.15,79995.37,0.0,-0.99998,0.0,0.00268]
[1778267171558,53.15,79995.37,0.0,-0.99998,0.0,0.00268]
[1778267171574,53.15,79996.51,0.0,-0.99998,0.0,0.00269]
[1778267172795,53.15,79999.28,0.0,-0.99998,0.0,0.00271]
[1778267173802,53.15,80001.32,0.0,-0.99998,0.0,0.00272]
[1778267174811,53.15,80002.75,0.0,-0.99998,0.0,0.00273]
[1778267179846,53.15,80002.73,0.0,-0.99998,0.0,0.00273]
[1778267181968,53.15,80002.75,0.0,-0.99998,0.0,0.00273]
[1778267182059,53.15,80002.75,0.0,-0.99998,0.0,0.00273]
[1778267182069,53.15,80002.78,0.0,-0.99998,0.0,0.00273]
[1778267183014,53.15,80002.78,0.0,-0.99998,0.0,0.00273]
[1778267183060,53.15,80002.78,0.0,-0.99998,0.0,0.00273]
[1778267183073,53.15,80004.23,0.0,-0.99998,0.0,0.00274]
[1778267187903,53.15,80005.57,0.0,-0.99998,0.0,0.00275]
[1778267188910,53.15,80007.74,0.0,-0.99998,0.0,0.00276]
[1778267190082,53.15,80007.74,0.0,-0.99998,0.0,0.00276]
[1778267190308,53.15,80007.74,0.0,-0.99998,0.0,0.00276]
[1778267190356,53.15,80010.96,0.0,-0.99998,0.0,0.00279]
[1778267191684,53.15,80010.96,0.0,-0.99998,0.0,0.00279]
[1778267191703,53.15,80013.83,0.0,-0.99998,0.0,0.00277]
[1778267191810,53.15,80013.83,0.0,-0.99998,0.0,0.00277]
[1778267196967,53.15,80013.07,0.0,-0.99998,0.0,0.00277]
[1778267199084,53.15,80012.69,0.0,-0.99998,0.0,0.00277]
[1778267199309,53.15,80012.69,0.0,-0.99998,0.0,0.00277]
[1778267199988,53.15,80014.55,0.0,-0.99998,0.0,0.00278]
[1778267201665,53.15,80014.55,0.0,-0.99998,0.0,0.00278]
[1778267201766,53.15,80016.44,0.0,-0.99998,0.0,0.00279]
[1778267201808,53.15,80016.44,0.0,-0.99998,0.0,0.00279]
[1778267202486,53.15,80016.44,0.0,-0.99998,0.0,0.00279]
[1778267202559,53.15,80016.44,0.0,-0.99998,0.0,0.00279]
[1778267202644,53.15,80016.44,0.0,-0.99998,0.0,0.00279]
[1778267207311,53.15,80015.99,0.0,-0.99998,0.0,0.00279]
[1778267207558,53.15,80015.99,0.0,-0.99998,0.0,0.00279]
[1778267207659,53.15,80020.28,0.0,-0.99998,0.0,0.00282]
[1778267207826,53.15,80020.28,0.0,-0.99998,0.0,0.00282]
[1778267208063,53.15,80020.28,0.0,-0.99998,0.0,0.00282]
[1778267208127,53.15,80021.38,0.0,-0.99998,0.0,0.00283]
[1778267213491,53.15,80021.23,0.0,-0.99998,0.0,0.00283]
[1778267213560,53.15,80021.23,0.0,-0.99998,0.0,0.00283]
[1778267213634,53.15,80020.11,0.0,-0.99998,0.0,0.00282]
[1778267214142,53.15,80020.11,0.0,-0.99998,0.0,0.00282]
[1778267214311,53.15,80020.11,0.0,-0.99998,0.0,0.00282]
[1778267214328,53.15,80018.71,0.0,-0.99998,0.0,0.00281]
[1778267216292,53.15,80018.75,0.0,-0.99998,0.0,0.00281]
[1778267216311,53.15,80018.75,0.0,-0.99998,0.0,0.00281]
[1778267216394,53.15,80016.66,0.0,-0.99998,0.0,0.00279]
[1778267217107,53.15,80015.34,0.0,-0.99998,0.0,0.00279]
[1778267222367,53.15,80016.12,0.0,-0.99998,0.0,0.00279]
[1778267222560,53.15,80016.12,0.0,-0.99998,0.0,0.00279]
[1778267222568,53.15,80016.72,0.0,-0.99998,0.0,0.0028]
[1778267223201,53.15,80016.72,0.0,-0.99998,0.0,0.0028]
[1778267223311,53.15,80016.72,0.0,-0.99998,0.0,0.0028]
[1778267223385,53.15,80017.96,0.0,-0.99998,0.0,0.0028]
[1778267223970,53.15,80017.96,0.0,-0.99998,0.0,0.0028]
[1778267224161,53.15,80027.46,0.0,-0.99998,0.0,0.00287]
[1778267225164,53.15,80042.79,0.0,-0.99998,0.0,0.00298]
[1778267226171,53.15,80048.59,0.0,-0.99998,0.0,0.00303]
[1778267227849,53.15,80048.58,0.0,-0.99998,0.0,0.00303]
[1778267228185,53.15,80048.57,0.0,-0.99998,0.0,0.00303]
[1778267230199,53.15,80047.64,0.0,-0.99998,0.0,0.00302]
[1778267231206,53.15,80046.34,0.0,-0.99998,0.0,0.00301]
[1778267234227,53.15,80047.4,0.0,-0.99998,0.0,0.00302]
[1778267239263,53.15,80047.78,0.0,-0.99998,0.0,0.00302]
[1778267246311,53.15,80046.98,0.0,-0.99998,0.0,0.00302]
[1778267247583,53.15,80046.98,0.0,-0.99998,0.0,0.00302]
[1778267247811,53.15,80046.98,0.0,-0.99998,0.0,0.00302]
[1778267247800,53.15,80047.71,0.0,-0.99998,0.0,0.00302]
[1778267248325,53.15,80049.01,0.0,-0.99998,0.0,0.00303]
[1778267249507,53.15,80049.01,0.0,-0.99998,0.0,0.00303]
[1778267249560,53.15,80049.01,0.0,-0.99998,0.0,0.00303]
[1778267249608,53.15,80051.89,0.0,-0.99998,0.0,0.00305]
[1778267250339,53.15,80055.72,0.0,-0.99998,0.0,0.00308]
[1778267251346,53.15,80062.56,0.0,-0.99998,0.0,0.0031]
[1778267252353,53.15,80065.67,0.0,-0.99998,0.0,0.00313]
[1778267253639,53.15,80065.67,0.0,-0.99998,0.0,0.00313]
[1778267253809,53.15,80065.67,0.0,-0.99998,0.0,0.00313]
[1778267253741,53.15,80065.06,0.0,-0.99998,0.0,0.00312]
[1778267254242,53.15,80065.06,0.0,-0.99998,0.0,0.00312]
[1778267254309,53.15,80065.06,0.0,-0.99998,0.0,0.00312]
[1778267254367,53.15,80064.23,0.0,-0.99998,0.0,0.00311]
[1778267258395,53.15,80065.73,0.0,-0.99998,0.0,0.00313]
[1778267260703,53.15,80066.22,0.0,-0.99998,0.0,0.00313]
[1778267260809,53.15,80066.22,0.0,-0.99998,0.0,0.00313]
[1778267260802,53.15,80066.03,0.0,-0.99998,0.0,0.00313]
[1778267261416,53.15,80066.93,0.0,-0.99998,0.0,0.00314]
[1778267261949,53.15,80066.93,0.0,-0.99998,0.0,0.00314]
[1778267262060,53.15,80066.93,0.0,-0.99998,0.0,0.00314]
[1778267262423,53.15,80065.72,0.0,-0.99998,0.0,0.00313]
[1778267264437,53.15,80067.01,0.0,-0.99998,0.0,0.00314]
[1778267265369,53.15,80067.01,0.0,-0.99998,0.0,0.00314]
[1778267265564,53.15,80067.01,0.0,-0.99998,0.0,0.00314]
[1778267265665,53.15,80064.75,0.0,-0.99998,0.0,0.00312]
[1778267267458,53.15,80063.86,0.0,-0.99998,0.0,0.00311]
[1778267268154,53.15,80063.86,0.0,-0.99998,0.0,0.00311]
[1778267268308,53.15,80063.86,0.0,-0.99998,0.0,0.00311]
[1778267268465,53.15,80063.9,0.0,-0.99998,0.0,0.00311]
[1778267269472,53.15,80065.5,0.0,-0.99998,0.0,0.00312]
[1778267274507,53.15,80065.61,0.0,-0.99998,0.0,0.00312]
[1778267275869,53.15,80065.62,0.0,-0.99998,0.0,0.00312]
[1778267276062,53.15,80065.62,0.0,-0.99998,0.0,0.00312]
[1778267276521,53.15,80067.03,0.0,-0.99998,0.0,0.00314]
[1778267277528,53.15,80067.96,0.0,-0.99998,0.0,0.00314]
[1778267278535,53.15,80068.96,0.0,-0.99998,0.0,0.00315]
[1778267280549,53.15,80068.02,0.0,-0.99998,0.0,0.00314]
[1778267281855,53.15,80068.28,0.0,-0.99998,0.0,0.00315]
[1778267282062,53.15,80068.28,0.0,-0.99998,0.0,0.00315]
[1778267282563,53.15,80070.06,0.0,-0.99998,0.0,0.00316]
[1778267288605,53.15,80070.46,0.0,-0.99998,0.0,0.00316]
[1778267290619,53.15,80071.17,0.0,-0.99998,0.0,0.00317]
[1778267295667,53.15,80070.92,0.0,-0.99998,0.0,0.00317]
[1778267296061,53.15,80070.92,0.0,-0.99998,0.0,0.00317]
[1778267296085,53.15,80070.92,0.0,-0.99998,0.0,0.00317]
[1778267297645,53.15,80070.92,0.0,-0.99998,0.0,0.00317]
[1778267297808,53.15,80070.92,0.0,-0.99998,0.0,0.00317]
[1778267298675,53.15,80068.52,0.0,-0.99998,0.0,0.00315]
[1778267299682,53.15,80064.56,0.0,-0.99998,0.0,0.00312]
[1778267300689,53.15,80062.29,0.0,-0.99998,0.0,0.0031]
[1778267302883,53.15,80063.6,0.0,-0.99998,0.0,0.00311]
[1778267303060,53.15,80063.6,0.0,-0.99998,0.0,0.00311]
[1778267303618,53.15,80063.6,0.0,-0.99998,0.0,0.00311]
[1778267303809,53.15,80063.6,0.0,-0.99998,0.0,0.00311]
[1778267303752,53.15,80063.31,0.0,-0.99998,0.0,0.00311]
[1778267306441,53.15,80063.43,0.0,-0.99998,0.0,0.00311]
[1778267306558,53.15,80063.43,0.0,-0.99998,0.0,0.00311]
[1778267312446,53.15,80064.26,0.0,-0.99998,0.0,0.00311]
[1778267312560,53.15,80064.26,0.0,-0.99998,0.0,0.00311]
[1778267312774,53.15,80063.71,0.0,-0.99998,0.0,0.00307]
[1778267315070,53.15,80064.26,0.0,-0.99998,0.0,0.00308]
[1778267315309,53.15,80064.26,0.0,-0.99998,0.0,0.00308]
[1778267315795,53.15,80064.43,0.0,-0.99998,0.0,0.00308]
[1778267318523,53.15,80064.85,0.0,-0.99998,0.0,0.00308]
[1778267318565,53.15,80064.85,0.0,-0.99998,0.0,0.00308]
[1778267322844,53.15,80066.59,0.0,-0.99998,0.0,0.0031]
[1778267323743,53.15,80066.59,0.0,-0.99998,0.0,0.0031]
[1778267323809,53.15,80066.59,0.0,-0.99998,0.0,0.0031]
[1778267325290,53.15,80065.78,0.0,-0.99998,0.0,0.00309]
[1778267325310,53.15,80065.78,0.0,-0.99998,0.0,0.00309]
[1778267325865,53.15,80066.71,0.0,-0.99998,0.0,0.0031]
[1778267327517,53.15,80066.76,0.0,-0.99998,0.0,0.0031]
[1778267327557,53.15,80066.76,0.0,-0.99998,0.0,0.0031]
[1778267333514,53.15,80066.31,0.0,-0.99998,0.0,0.00309]
[1778267333559,53.15,80066.31,0.0,-0.99998,0.0,0.00309]
[1778267333608,53.15,80066.47,0.0,-0.99998,0.0,0.0031]
[1778267334590,53.15,80066.47,0.0,-0.99998,0.0,0.0031]
[1778267334809,53.15,80066.47,0.0,-0.99998,0.0,0.0031]
[1778267339963,53.15,80065.75,0.0,-0.99998,0.0,0.00309]
[1778267341977,53.15,80070.63,0.0,-0.99998,0.0,0.00313]
[1778267343234,53.15,80070.63,0.0,-0.99998,0.0,0.00313]
[1778267343309,53.15,80070.63,0.0,-0.99998,0.0,0.00313]
[1778267343335,53.15,80079.6,0.0,-0.99998,0.0,0.0032]
[1778267343991,53.15,80080.08,0.0,-0.99998,0.0,0.0032]
[1778267344998,53.15,80078.28,0.0,-0.99998,0.0,0.00319]
[1778267347830,53.15,80079.35,0.0,-0.99998,0.0,0.0032]
[1778267348064,53.15,80079.89,0.0,-0.99998,0.0,0.0032]
[1778267351772,53.15,80080.05,0.0,-0.99998,0.0,0.0032]
[1778267351810,53.15,80080.05,0.0,-0.99998,0.0,0.0032]
[1778267351873,53.15,80081.09,0.0,-0.99998,0.0,0.00321]
[1778267357412,53.15,80080.91,0.0,-0.99998,0.0,0.00321]
[1778267357559,53.15,80080.91,0.0,-0.99998,0.0,0.00321]
[1778267361619,53.15,80080.22,0.0,-0.99998,0.0,0.0032]
[1778267361811,53.15,80080.22,0.0,-0.99998,0.0,0.0032]
[1778267361907,53.15,80080.92,0.0,-0.99998,0.0,0.00321]
[1778267362258,53.15,80080.92,0.0,-0.99998,0.0,0.00321]
[1778267362309,53.15,80080.92,0.0,-0.99998,0.0,0.00321]
[1778267367302,53.15,80081.16,0.0,-0.99998,0.0,0.00321]
[1778267367307,53.15,80081.16,0.0,-0.99998,0.0,0.00321]
[1778267370174,53.15,80076.18,0.0,-0.99998,0.0,0.00317]
[1778267371811,53.15,80076.18,0.0,-0.99998,0.0,0.00317]
[1778267371899,53.15,80074.55,0.0,-0.99998,0.0,0.00312]
[1778267372064,53.15,80074.55,0.0,-0.99998,0.0,0.00312]
[1778267374176,53.15,80075.82,0.0,-0.99998,0.0,0.00313]
[1778267374308,53.15,80075.82,0.0,-0.99998,0.0,0.00313]
[1778267380747,53.15,80075.46,0.0,-0.99998,0.0,0.00313]
[1778267380810,53.15,80075.46,0.0,-0.99998,0.0,0.00313]
[1778267380910,53.15,80079.51,0.0,-0.99998,0.0,0.00316]
[1778267383269,53.15,80077.64,0.0,-0.99998,0.0,0.00315]
[1778267384060,53.15,80077.64,0.0,-0.99998,0.0,0.00315]
[1778267384276,53.15,80073.52,0.0,-0.99998,0.0,0.00312]
[1778267385283,53.15,80071.03,0.0,-0.99998,0.0,0.0031]
[1778267390318,53.15,80070.4,0.0,-0.99998,0.0,0.00309]
[1778267391325,53.15,80066.49,0.0,-0.99998,0.0,0.00306]
[1778267395028,53.15,80067.32,0.0,-0.99998,0.0,0.00307]
[1778267395035,53.15,80067.32,0.0,-0.99998,0.0,0.00307]
[1778267395061,53.15,80067.32,0.0,-0.99998,0.0,0.00307]
[1778267395353,53.15,80066.27,0.0,-0.99998,0.0,0.00306]
[1778267399381,53.15,80064.53,0.0,-0.99998,0.0,0.00305]
[1778267403034,53.15,80064.95,0.0,-0.99998,0.0,0.00305]
[1778267403060,53.15,80064.95,0.0,-0.99998,0.0,0.00305]
[1778267403084,53.15,80064.95,0.0,-0.99998,0.0,0.00305]
[1778267403309,53.15,80064.95,0.0,-0.99998,0.0,0.00305]
[1778267403409,53.15,80065.38,0.0,-0.99998,0.0,0.00305]
[1778267405424,53.15,80063.29,0.0,-0.99998,0.0,0.00304]
[1778267410458,53.15,80063.19,0.0,-0.99998,0.0,0.00304]
[1778267412472,53.15,80059.63,0.0,-0.99998,0.0,0.00301]
[1778267413479,53.15,80054.9,0.0,-0.99998,0.0,0.00297]
[1778267414486,53.15,80048.44,0.0,-0.99998,0.0,0.00292]
[1778267415493,53.15,80045.21,0.0,-0.99998,0.0,0.0029]
[1778267416500,53.15,80043.66,0.0,-0.99998,0.0,0.00289]
[1778267418977,53.15,80042.64,0.0,-0.99998,0.0,0.00288]
[1778267419051,53.15,80042.23,0.0,-0.99998,0.0,0.00288]
[1778267419065,53.15,80042.23,0.0,-0.99998,0.0,0.00288]
[1778267419309,53.15,80042.23,0.0,-0.99998,0.0,0.00288]
[1778267419522,53.15,80042.77,0.0,-0.99998,0.0,0.00288]
[1778267424556,53.15,80043.24,0.0,-0.99998,0.0,0.00289]
[1778267426570,53.15,80039.29,0.0,-0.99998,0.0,0.00286]
[1778267430053,53.15,80039.25,0.0,-0.99998,0.0,0.00286]
[1778267430061,53.15,80039.25,0.0,-0.99998,0.0,0.00286]
[1778267430119,53.15,80039.25,0.0,-0.99998,0.0,0.00286]
[1778267430309,53.15,80039.25,0.0,-0.99998,0.0,0.00286]
[1778267430598,53.15,80040.29,0.0,-0.99998,0.0,0.00287]
[1778267431605,53.15,80041.23,0.0,-0.99998,0.0,0.00284]
[1778267433619,53.15,80042.87,0.0,-0.99998,0.0,0.00285]
[1778267435633,53.15,80040.15,0.0,-0.99998,0.0,0.00283]
[1778267436742,53.15,80040.15,0.0,-0.99998,0.0,0.00283]
[1778267436803,53.15,80040.15,0.0,-0.99998,0.0,0.00283]
[1778267436809,53.15,80040.15,0.0,-0.99998,0.0,0.00283]
[1778267436843,53.15,80039.4,0.0,-0.99998,0.0,0.00283]
[1778267440668,53.15,80037.01,0.0,-0.99998,0.0,0.00281]
[1778267443645,53.15,80037.42,0.0,-0.99998,0.0,0.00281]
[1778267443812,53.15,80037.42,0.0,-0.99998,0.0,0.00281]
[1778267443884,53.15,80037.52,0.0,-0.99998,0.0,0.00281]
[1778267451745,53.15,80035.83,0.0,-0.99998,0.0,0.0028]
[1778267452754,53.15,80034.09,0.0,-0.99998,0.0,0.00279]
[1778267453759,53.15,80025.19,0.0,-0.99998,0.0,0.00273]
[1778267454766,53.15,80020.9,0.0,-0.99998,0.0,0.0027]
[1778267455773,53.15,80021.93,0.0,-0.99998,0.0,0.0027]
[1778267458794,53.15,80023.86,0.0,-0.99998,0.0,0.00272]
[1778267459801,53.15,80025.67,0.0,-0.99998,0.0,0.00273]
[1778267461874,53.15,80026.86,0.0,-0.99998,0.0,0.00274]
[1778267461985,53.15,80026.86,0.0,-0.99998,0.0,0.00274]
[1778267461878,53.15,80028.37,0.0,-0.99998,0.0,0.00275]
[1778267462063,53.15,80028.37,0.0,-0.99998,0.0,0.00275]
[1778267467859,53.15,80029.27,0.0,-0.99998,0.0,0.00275]
[1778267471888,53.15,80027.55,0.0,-0.99998,0.0,0.00274]
[1778267472894,53.15,80025.47,0.0,-0.99998,0.0,0.00273]
[1778267474335,53.15,80025.49,0.0,-0.99998,0.0,0.00273]
[1778267474341,53.15,80025.49,0.0,-0.99998,0.0,0.00273]
[1778267474561,53.15,80025.49,0.0,-0.99998,0.0,0.00273]
[1778267474908,53.15,80025.3,0.0,-0.99998,0.0,0.00273]
[1778267479943,53.15,80025.66,0.0,-0.99998,0.0,0.00273]
[1778267483587,53.15,80025.42,0.0,-0.99998,0.0,0.00273]
[1778267483717,53.15,80025.42,0.0,-0.99998,0.0,0.00273]
[1778267483811,53.15,80025.42,0.0,-0.99998,0.0,0.00273]
[1778267483971,53.15,80025.66,0.0,-0.99998,0.0,0.00273]
[1778267489006,53.15,80025.66,0.0,-0.99998,0.0,0.00273]
[1778267492027,53.15,80025.81,0.0,-0.99998,0.0,0.0027]
[1778267498069,53.15,80026.4,0.0,-0.99998,0.0,0.0027]
[1778267499858,53.15,80026.4,0.0,-0.99998,0.0,0.0027]
[1778267499909,53.15,80026.4,0.0,-0.99998,0.0,0.0027]
[1778267500012,53.15,80026.48,0.0,-0.99998,0.0,0.0027]
[1778267505118,53.15,80026.52,0.0,-0.99998,0.0,0.0027]
[1778267508139,53.15,80019.0,0.0,-0.99998,0.0,0.00265]
[1778267509146,53.15,80014.33,0.0,-0.99998,0.0,0.00262]
[1778267511875,53.15,80013.14,0.0,-0.99998,0.0,0.00261]
[1778267512033,53.15,80013.14,0.0,-0.99998,0.0,0.00261]
[1778267511971,53.15,80012.57,0.0,-0.99998,0.0,0.00261]
[1778267513174,53.15,80014.06,0.0,-0.99998,0.0,0.00262]
[1778267520223,53.15,80013.81,0.0,-0.99998,0.0,0.00262]
[1778267521231,53.15,80015.32,0.0,-0.99998,0.0,0.00263]
[1778267522237,53.15,80018.18,0.0,-0.99998,0.0,0.00265]
[1778267524694,53.15,80018.91,0.0,-0.99998,0.0,0.00265]
[1778267524811,53.15,80018.91,0.0,-0.99998,0.0,0.00265]
[1778267524848,53.15,80018.91,0.0,-0.99998,0.0,0.00265]
[1778267525062,53.15,80018.91,0.0,-0.99998,0.0,0.00265]
[1778267524912,53.15,80019.41,0.0,-0.99998,0.0,0.00266]
[1778267526265,53.15,80020.87,0.0,-0.99998,0.0,0.00267]
[1778267530542,53.15,80020.78,0.0,-0.99998,0.0,0.00266]
[1778267530561,53.15,80020.78,0.0,-0.99998,0.0,0.00266]
[1778267530599,53.15,80020.78,0.0,-0.99998,0.0,0.00266]
[1778267530808,53.15,80020.78,0.0,-0.99998,0.0,0.00266]
[1778267530836,53.15,80020.78,0.0,-0.99998,0.0,0.00266]
[1778267536335,53.15,80020.25,0.0,-0.99998,0.0,0.00266]
[1778267541370,53.15,80020.5,0.0,-0.99998,0.0,0.00266]
[1778267546405,53.15,80022.21,0.0,-0.99998,0.0,0.00267]
[1778267547224,53.15,80022.21,0.0,-0.99998,0.0,0.00267]
[1778267547312,53.15,80022.21,0.0,-0.99998,0.0,0.00267]
[1778267547361,53.15,80022.21,0.0,-0.99998,0.0,0.00267]
[1778267547561,53.15,80022.21,0.0,-0.99998,0.0,0.00267]
[1778267547637,53.15,80022.49,0.0,-0.99998,0.0,0.00268]
[1778267551441,53.15,80023.29,0.0,-0.99998,0.0,0.00265]
[1778267553967,53.15,80023.16,0.0,-0.99998,0.0,0.00265]
[1778267554063,53.15,80023.16,0.0,-0.99998,0.0,0.00265]
[1778267554090,53.15,80023.16,0.0,-0.99998,0.0,0.00265]
[1778267554014,53.15,80022.05,0.0,-0.99998,0.0,0.00264]
[1778267554314,53.15,80022.05,0.0,-0.99998,0.0,0.00264]
[1778267559496,53.15,80022.45,0.0,-0.99998,0.0,0.00264]
[1778267560503,53.15,80020.89,0.0,-0.99998,0.0,0.00263]
[1778267561623,53.15,80020.89,0.0,-0.99998,0.0,0.00263]
[1778267561754,53.15,80020.89,0.0,-0.99998,0.0,0.00263]
[1778267561812,53.15,80020.89,0.0,-0.99998,0.0,0.00263]
[1778267561815,53.15,80020.26,0.0,-0.99998,0.0,0.00263]
[1778267567552,53.15,80020.54,0.0,-0.99998,0.0,0.00263]
[1778267572587,53.15,80020.49,0.0,-0.99998,0.0,0.00263]
[1778267574725,53.15,80019.18,0.0,-0.99998,0.0,0.00262]
[1778267574810,53.15,80019.18,0.0,-0.99998,0.0,0.00262]
[1778267574954,53.15,80019.18,0.0,-0.99998,0.0,0.00262]
[1778267575060,53.15,80019.18,0.0,-0.99998,0.0,0.00262]
[1778267575055,53.15,80020.91,0.0,-0.99998,0.0,0.00263]
[1778267580643,53.15,80021.41,0.0,-0.99998,0.0,0.00264]
[1778267581650,53.15,80019.46,0.0,-0.99998,0.0,0.00262]
[1778267583664,53.15,80021.61,0.0,-0.99998,0.0,0.00264]
[1778267584847,53.15,80021.61,0.0,-0.99998,0.0,0.00264]
[1778267584974,53.15,80021.61,0.0,-0.99998,0.0,0.00264]
[1778267585067,53.15,80021.61,0.0,-0.99998,0.0,0.00264]
[1778267585075,53.15,80025.03,0.0,-0.99998,0.0,0.00266]
[1778267585678,53.15,80028.52,0.0,-0.99998,0.0,0.00269]
[1778267590716,53.15,80029.71,0.0,-0.99998,0.0,0.00269]
[1778267591723,53.15,80033.48,0.0,-0.99998,0.0,0.00272]
[1778267592730,53.15,80038.84,0.0,-0.99998,0.0,0.00276]
[1778267594544,53.15,80038.92,0.0,-0.99998,0.0,0.00276]
[1778267594560,53.15,80038.92,0.0,-0.99998,0.0,0.00276]
[1778267594614,53.15,80038.92,0.0,-0.99998,0.0,0.00276]
[1778267594812,53.15,80038.92,0.0,-0.99998,0.0,0.00276]
[1778267594895,53.15,80039.28,0.0,-0.99998,0.0,0.00276]
[1778267597765,53.15,80040.94,0.0,-0.99998,0.0,0.00277]
[1778267602800,53.15,80041.89,0.0,-0.99998,0.0,0.00278]
[1778267607835,53.15,80042.2,0.0,-0.99998,0.0,0.00278]
[1778267608484,53.15,80042.2,0.0,-0.99998,0.0,0.00278]
[1778267608560,53.15,80042.2,0.0,-0.99998,0.0,0.00278]
[1778267608637,53.15,80042.2,0.0,-0.99998,0.0,0.00278]
[1778267608809,53.15,80042.2,0.0,-0.99998,0.0,0.00278]
[1778267608842,53.15,80042.19,0.0,-0.99998,0.0,0.00278]
[1778267609849,53.15,80044.68,0.0,-0.99998,0.0,0.0028]
[1778267610856,53.15,80047.82,0.0,-0.99998,0.0,0.00282]
[1778267611849,53.15,80047.82,0.0,-0.99998,0.0,0.00282]
[1778267611901,53.15,80047.82,0.0,-0.99998,0.0,0.00282]
[1778267612064,53.15,80047.82,0.0,-0.99998,0.0,0.00282]
[1778267612165,53.15,80052.22,0.0,-0.99998,0.0,0.00282]
[1778267616898,53.15,80053.98,0.0,-0.99998,0.0,0.00283]
[1778267619283,53.15,80054.9,0.0,-0.99998,0.0,0.00284]
[1778267619313,53.15,80054.9,0.0,-0.99998,0.0,0.00284]
[1778267619355,53.15,80054.9,0.0,-0.99998,0.0,0.00284]
[1778267619560,53.15,80054.9,0.0,-0.99998,0.0,0.00284]
[1778267619919,53.15,80054.63,0.0,-0.99998,0.0,0.00284]
[1778267621933,53.15,80058.76,0.0,-0.99998,0.0,0.00287]
[1778267623947,53.15,80061.31,0.0,-0.99998,0.0,0.00288]
[1778267625084,53.15,80061.31,0.0,-0.99998,0.0,0.00288]
[1778267625140,53.15,80061.31,0.0,-0.99998,0.0,0.00288]
[1778267625110,53.15,80061.29,0.0,-0.99998,0.0,0.00288]
[1778267625310,53.15,80061.29,0.0,-0.99998,0.0,0.00288]
[1778267630996,53.15,80061.58,0.0,-0.99998,0.0,0.00289]
[1778267635916,53.15,80061.17,0.0,-0.99998,0.0,0.00288]
[1778267636009,53.15,80061.17,0.0,-0.99998,0.0,0.00288]
[1778267636060,53.15,80061.17,0.0,-0.99998,0.0,0.00288]
[1778267636110,53.15,80061.14,0.0,-0.99998,0.0,0.00288]
[1778267640059,53.15,80062.87,0.0,-0.99998,0.0,0.0029]
[1778267642294,53.15,80062.92,0.0,-0.99998,0.0,0.0029]
[1778267642310,53.15,80062.92,0.0,-0.99998,0.0,0.0029]
[1778267642371,53.15,80062.92,0.0,-0.99998,0.0,0.0029]
[1778267642561,53.15,80062.92,0.0,-0.99998,0.0,0.0029]
[1778267643082,53.15,80063.03,0.0,-0.99998,0.0,0.0029]
[1778267646578,53.15,80063.1,0.0,-0.99998,0.0,0.0029]
[1778267646809,53.15,80063.1,0.0,-0.99998,0.0,0.0029]
[1778267650130,53.15,80061.26,0.0,-0.99998,0.0,0.00288]
[1778267651136,53.15,80055.17,0.0,-0.99998,0.0,0.00284]
[1778267652143,53.15,80048.64,0.0,-0.99998,0.0,0.00279]
[1778267652876,53.15,80048.64,0.0,-0.99998,0.0,0.00279]
[1778267653059,53.15,80048.64,0.0,-0.99998,0.0,0.00279]
[1778267653078,53.15,80048.64,0.0,-0.99998,0.0,0.00279]
[1778267653150,53.15,80049.51,0.0,-0.99998,0.0,0.0028]
[1778267653310,53.15,80049.51,0.0,-0.99998,0.0,0.0028]
[1778267658185,53.15,80048.03,0.0,-0.99998,0.0,0.00279]
[1778267662213,53.15,80050.08,0.0,-0.99998,0.0,0.0028]
[1778267664192,53.15,80049.23,0.0,-0.99998,0.0,0.0028]
[1778267664227,53.15,80047.03,0.0,-0.99998,0.0,0.00278]
[1778267664254,53.15,80047.03,0.0,-0.99998,0.0,0.00278]
[1778267664312,53.15,80047.03,0.0,-0.99998,0.0,0.00278]
[1778267667248,53.15,80045.27,0.0,-0.99998,0.0,0.00277]
[1778267669918,53.15,80045.07,0.0,-0.99998,0.0,0.00277]
[1778267669966,53.15,80045.07,0.0,-0.99998,0.0,0.00277]
[1778267670061,53.15,80045.07,0.0,-0.99998,0.0,0.00277]
[1778267670067,53.15,80045.13,0.0,-0.99998,0.0,0.00277]
[1778267671277,53.15,80045.81,0.0,-0.99998,0.0,0.00274]
[1778267676643,53.15,80045.76,0.0,-0.99998,0.0,0.00274]
[1778267676651,53.15,80045.76,0.0,-0.99998,0.0,0.00274]
[1778267676810,53.15,80045.76,0.0,-0.99998,0.0,0.00274]
[1778267676911,53.15,80045.03,0.0,-0.99998,0.0,0.00274]
[1778267684367,53.15,80045.91,0.0,-0.99998,0.0,0.00274]
[1778267689402,53.15,80045.78,0.0,-0.99998,0.0,0.00274]
[1778267690597,53.15,80045.78,0.0,-0.99998,0.0,0.00274]
[1778267690651,53.15,80045.78,0.0,-0.99998,0.0,0.00274]
[1778267690811,53.15,80045.78,0.0,-0.99998,0.0,0.00274]
[1778267690878,53.15,80046.46,0.0,-0.99998,0.0,0.00275]
[1778267692423,53.15,80048.47,0.0,-0.99998,0.0,0.00276]
[1778267697458,53.15,80048.56,0.0,-0.99998,0.0,0.00276]
[1778267702494,53.15,80061.07,0.0,-0.99998,0.0,0.00285]
[1778267703501,53.15,80073.17,0.0,-0.99998,0.0,0.00294]
[1778267704512,53.15,80077.15,0.0,-0.99998,0.0,0.00297]
[1778267705515,53.15,80080.9,0.0,-0.99998,0.0,0.003]
[1778267707018,53.15,80080.9,0.0,-0.99998,0.0,0.003]
[1778267707061,53.15,80080.9,0.0,-0.99998,0.0,0.003]
[1778267707094,53.15,80080.9,0.0,-0.99998,0.0,0.003]
[1778267707119,53.15,80083.71,0.0,-0.99998,0.0,0.00302]
[1778267707312,53.15,80083.71,0.0,-0.99998,0.0,0.00302]
[1778267708536,53.15,80085.51,0.0,-0.99998,0.0,0.00303]
[1778267710550,53.15,80080.6,0.0,-0.99998,0.0,0.00299]
[1778267711558,53.15,80078.49,0.0,-0.99998,0.0,0.00298]
[1778267714225,53.15,80076.71,0.0,-0.99998,0.0,0.00296]
[1778267715355,53.15,80075.73,0.0,-0.99998,0.0,0.00296]
[1778267715415,53.15,80075.73,0.0,-0.99998,0.0,0.00296]
[1778267715561,53.15,80075.73,0.0,-0.99998,0.0,0.00296]
[1778267715587,53.15,80075.63,0.0,-0.99998,0.0,0.00296]
[1778267720621,53.15,80073.86,0.0,-0.99998,0.0,0.00294]
[1778267721528,53.15,80073.86,0.0,-0.99998,0.0,0.00294]
[1778267721561,53.15,80073.86,0.0,-0.99998,0.0,0.00294]
[1778267722647,53.15,80075.0,0.0,-0.99998,0.0,0.00295]
[1778267722813,53.15,80075.0,0.0,-0.99998,0.0,0.00295]
[1778267722861,53.15,80075.0,0.0,-0.99998,0.0,0.00295]
[1778267724309,53.15,80074.19,0.0,-0.99998,0.0,0.00295]
[1778267729684,53.15,80075.11,0.0,-0.99998,0.0,0.00295]
[1778267731698,53.15,80075.49,0.0,-0.99998,0.0,0.00292]
[1778267732705,53.15,80077.29,0.0,-0.99998,0.0,0.00293]
[1778267733760,53.15,80077.29,0.0,-0.99998,0.0,0.00293]
[1778267733808,53.15,80077.29,0.0,-0.99998,0.0,0.00293]
[1778267733821,53.15,80077.29,0.0,-0.99998,0.0,0.00293]
[1778267734064,53.15,80077.29,0.0,-0.99998,0.0,0.00293]
[1778267734103,53.15,80077.29,0.0,-0.99998,0.0,0.00293]
[1778267736733,53.15,80070.55,0.0,-0.99998,0.0,0.00289]
[1778267737740,53.15,80062.66,0.0,-0.99998,0.0,0.00283]
[1778267738920,53.15,80062.66,0.0,-0.99998,0.0,0.00283]
[1778267739060,53.15,80062.66,0.0,-0.99998,0.0,0.00283]
[1778267739075,53.15,80062.66,0.0,-0.99998,0.0,0.00283]
[1778267739161,53.15,80058.48,0.0,-0.99998,0.0,0.0028]
[1778267739309,53.15,80058.48,0.0,-0.99998,0.0,0.0028]
[1778267741768,53.15,80050.41,0.0,-0.99998,0.0,0.00274]
[1778267742775,53.15,80048.38,0.0,-0.99998,0.0,0.00273]
[1778267743782,53.15,80046.96,0.0,-0.99998,0.0,0.00272]
[1778267744425,53.15,80046.96,0.0,-0.99998,0.0,0.00272]
[1778267744551,53.15,80046.96,0.0,-0.99998,0.0,0.00272]
[1778267744562,53.15,80046.96,0.0,-0.99998,0.0,0.00272]
[1778267744789,53.15,80046.9,0.0,-0.99998,0.0,0.00272]
[1778267749824,53.15,80049.23,0.0,-0.99998,0.0,0.00273]
[1778267750831,53.15,80057.72,0.0,-0.99998,0.0,0.00279]
[1778267751838,53.15,80062.63,0.0,-0.99998,0.0,0.00283]
[1778267753557,53.15,80063.83,0.0,-0.99998,0.0,0.00284]
[1778267753716,53.15,80063.83,0.0,-0.99998,0.0,0.00284]
[1778267753810,53.15,80063.83,0.0,-0.99998,0.0,0.00284]
[1778267753852,53.15,80063.74,0.0,-0.99998,0.0,0.00284]
[1778267755866,53.15,80062.18,0.0,-0.99998,0.0,0.00282]
[1778267756873,53.15,80063.72,0.0,-0.99998,0.0,0.00284]
[1778267757880,53.15,80067.8,0.0,-0.99998,0.0,0.00287]
[1778267758917,53.15,80067.8,0.0,-0.99998,0.0,0.00287]
[1778267759002,53.15,80067.8,0.0,-0.99998,0.0,0.00287]
[1778267759061,53.15,80067.8,0.0,-0.99998,0.0,0.00287]
[1778267759162,53.15,80070.92,0.0,-0.99998,0.0,0.00289]
[1778267762915,53.15,80074.28,0.0,-0.99998,0.0,0.00291]
[1778267766943,53.15,80082.98,0.0,-0.99998,0.0,0.00298]
[1778267767950,53.15,80090.47,0.0,-0.99998,0.0,0.00303]
[1778267768957,53.15,80091.83,0.0,-0.99998,0.0,0.00304]
[1778267769964,53.15,80090.23,0.0,-0.99998,0.0,0.00303]
[1778267770617,53.15,80090.23,0.0,-0.99998,0.0,0.00303]
[1778267770778,53.15,80090.23,0.0,-0.99998,0.0,0.00303]
[1778267770809,53.15,80090.23,0.0,-0.99998,0.0,0.00303]
[1778267770971,53.15,80090.16,0.0,-0.99998,0.0,0.00303]
[1778267772985,53.15,80091.51,0.0,-0.99998,0.0,0.00304]
[1778267778020,53.15,80091.46,0.0,-0.99998,0.0,0.00304]
[1778267778593,53.15,80091.46,0.0,-0.99998,0.0,0.00304]
[1778267778804,53.15,80091.46,0.0,-0.99998,0.0,0.00304]
[1778267778810,53.15,80091.46,0.0,-0.99998,0.0,0.00304]
[1778267779069,53.15,80091.46,0.0,-0.99998,0.0,0.00304]
[1778267779091,53.15,80091.47,0.0,-0.99998,0.0,0.00304]
[1778267781063,53.15,80094.99,0.0,-0.99998,0.0,0.00307]
[1778267782059,53.15,80100.16,0.0,-0.99998,0.0,0.00311]
[1778267783066,53.15,80102.54,0.0,-0.99998,0.0,0.00313]
[1778267784073,53.15,80107.45,0.0,-0.99998,0.0,0.00317]
[1778267785080,53.15,80112.99,0.0,-0.99998,0.0,0.00321]
[1778267786087,53.15,80119.38,0.0,-0.99998,0.0,0.00326]
[1778267788101,53.15,80120.99,0.0,-0.99997,0.0,0.00328]
[1778267788919,53.15,80120.99,0.0,-0.99997,0.0,0.00328]
[1778267789029,53.15,80120.99,0.0,-0.99997,0.0,0.00328]
[1778267789062,53.15,80120.99,0.0,-0.99997,0.0,0.00328]
[1778267789108,53.15,80124.92,0.0,-0.99997,0.0,0.00331]
[1778267790115,53.15,80129.89,0.0,-0.99997,0.0,0.00335]
[1778267791122,53.15,80123.83,0.0,-0.99998,0.0,0.00326]
[1778267792129,53.15,80121.9,0.0,-0.99998,0.0,0.00325]
[1778267794143,53.15,80122.72,0.0,-0.99998,0.0,0.00325]
[1778267795150,53.15,80119.51,0.0,-0.99998,0.0,0.00323]
[1778267796257,53.15,80119.51,0.0,-0.99998,0.0,0.00323]
[1778267796311,53.15,80119.51,0.0,-0.99998,0.0,0.00323]
[1778267796308,53.15,80119.45,0.0,-0.99998,0.0,0.00323]
[1778267796443,53.15,80119.45,0.0,-0.99998,0.0,0.00323]
[1778267796560,53.15,80119.45,0.0,-0.99998,0.0,0.00323]
[1778267797164,53.15,80119.68,0.0,-0.99998,0.0,0.00323]
[1778267802942,53.15,80120.47,0.0,-0.99998,0.0,0.00323]
[1778267803058,53.15,80120.47,0.0,-0.99998,0.0,0.00323]
[1778267803133,53.15,80120.47,0.0,-0.99998,0.0,0.00323]
[1778267803309,53.15,80120.47,0.0,-0.99998,0.0,0.00323]
[1778267803282,53.15,80121.13,0.0,-0.99998,0.0,0.00324]
[1778267809248,53.15,80122.38,0.0,-0.99998,0.0,0.00325]
[1778267811781,53.15,80123.49,0.0,-0.99998,0.0,0.00326]
[1778267811809,53.15,80123.49,0.0,-0.99998,0.0,0.00326]
[1778267811852,53.15,80123.49,0.0,-0.99998,0.0,0.00326]
[1778267812077,53.15,80123.49,0.0,-0.99998,0.0,0.00326]
[1778267812269,53.15,80124.38,0.0,-0.99997,0.0,0.00327]
[1778267816297,53.15,80122.34,0.0,-0.99998,0.0,0.00325]
[1778267817184,53.15,80122.34,0.0,-0.99998,0.0,0.00325]
[1778267817247,53.15,80122.34,0.0,-0.99998,0.0,0.00325]
[1778267817310,53.15,80122.34,0.0,-0.99998,0.0,0.00325]
[1778267817396,53.15,80119.28,0.0,-0.99998,0.0,0.00323]
[1778267818311,53.15,80116.56,0.0,-0.99998,0.0,0.0032]
[1778267819318,53.15,80112.12,0.0,-0.99998,0.0,0.00317]
[1778267820325,53.15,80106.13,0.0,-0.99998,0.0,0.00312]
[1778267820996,53.15,80106.13,0.0,-0.99998,0.0,0.00312]
[1778267821062,53.15,80106.13,0.0,-0.99998,0.0,0.00312]
[1778267821141,53.15,80106.13,0.0,-0.99998,0.0,0.00312]
[1778267821309,53.15,80106.13,0.0,-0.99998,0.0,0.00312]
[1778267821332,53.15,80106.15,0.0,-0.99998,0.0,0.00312]
[1778267823346,53.15,80104.33,0.0,-0.99998,0.0,0.00311]
[1778267824353,53.15,80102.69,0.0,-0.99998,0.0,0.00309]
[1778267824458,53.15,80102.69,0.0,-0.99998,0.0,0.00309]
[1778267824558,53.15,80102.69,0.0,-0.99998,0.0,0.00309]
[1778267828021,53.15,80101.89,0.0,-0.99998,0.0,0.00309]
[1778267828059,53.15,80101.89,0.0,-0.99998,0.0,0.00309]
[1778267828381,53.15,80101.76,0.0,-0.99998,0.0,0.00309]
[1778267833416,53.15,80100.62,0.0,-0.99998,0.0,0.00308]
[1778267834233,53.15,80100.62,0.0,-0.99998,0.0,0.00308]
[1778267834313,53.15,80100.62,0.0,-0.99998,0.0,0.00308]
[1778267835430,53.15,80098.95,0.0,-0.99998,0.0,0.00306]
[1778267838393,53.15,80099.32,0.0,-0.99998,0.0,0.00307]
[1778267838559,53.15,80100.0,0.0,-0.99998,0.0,0.00307]
[1778267839312,53.15,80100.0,0.0,-0.99998,0.0,0.00307]
[1778267839393,53.15,80099.05,0.0,-0.99998,0.0,0.00306]
[1778267839559,53.15,80099.05,0.0,-0.99998,0.0,0.00306]
[1778267839595,53.15,80099.82,0.0,-0.99998,0.0,0.00307]
[1778267840468,53.15,80098.71,0.0,-0.99998,0.0,0.00306]
[1778267841475,53.15,80099.7,0.0,-0.99998,0.0,0.00307]
[1778267847048,53.15,80099.07,0.0,-0.99998,0.0,0.00307]
[1778267847062,53.15,80099.07,0.0,-0.99998,0.0,0.00307]
[1778267852552,53.15,80098.88,0.0,-0.99998,0.0,0.00303]
[1778267856816,53.15,80099.0,0.0,-0.99998,0.0,0.00303]
[1778267856938,53.15,80099.0,0.0,-0.99998,0.0,0.00303]
[1778267857068,53.15,80099.0,0.0,-0.99998,0.0,0.00303]
[1778267857172,53.15,80099.0,0.0,-0.99998,0.0,0.00303]
[1778267862625,53.15,80099.14,0.0,-0.99998,0.0,0.00303]
[1778267864639,53.15,80100.75,0.0,-0.99998,0.0,0.00304]
[1778267866211,53.15,80100.75,0.0,-0.99998,0.0,0.00304]
[1778267866312,53.15,80100.75,0.0,-0.99998,0.0,0.00304]
[1778267866381,53.15,80100.75,0.0,-0.99998,0.0,0.00304]
[1778267866413,53.15,80100.87,0.0,-0.99998,0.0,0.00304]
[1778267866560,53.15,80100.87,0.0,-0.99998,0.0,0.00304]
[1778267870142,53.15,80100.22,0.0,-0.99998,0.0,0.00304]
[1778267870279,53.15,80100.22,0.0,-0.99998,0.0,0.00304]
[1778267870308,53.15,80100.22,0.0,-0.99998,0.0,0.00304]
[1778267870380,53.15,80098.17,0.0,-0.99998,0.0,0.00302]
[1778267870681,53.15,80096.62,0.0,-0.99998,0.0,0.00301]
[1778267873702,53.15,80095.65,0.0,-0.99998,0.0,0.003]
[1778267875717,53.15,80096.78,0.0,-0.99998,0.0,0.00301]
[1778267878688,53.15,80096.79,0.0,-0.99998,0.0,0.00301]
[1778267878810,53.15,80096.79,0.0,-0.99998,0.0,0.00301]
[1778267878986,53.15,80096.79,0.0,-0.99998,0.0,0.00301]
[1778267879062,53.15,80096.79,0.0,-0.99998,0.0,0.00301]
[1778267879087,53.15,80096.56,0.0,-0.99998,0.0,0.00301]
[1778267884780,53.15,80097.39,0.0,-0.99998,0.0,0.00302]
[1778267887248,53.15,80097.36,0.0,-0.99998,0.0,0.00302]
[1778267887308,53.15,80097.36,0.0,-0.99998,0.0,0.00302]
[1778267887426,53.15,80097.36,0.0,-0.99998,0.0,0.00302]
[1778267887349,53.15,80097.16,0.0,-0.99998,0.0,0.00302]
[1778267887561,53.15,80097.16,0.0,-0.99998,0.0,0.00302]
[1778267887801,53.15,80097.89,0.0,-0.99998,0.0,0.00302]
[1778267890203,53.15,80098.38,0.0,-0.99998,0.0,0.00302]
[1778267890822,53.15,80096.7,0.0,-0.99998,0.0,0.00301]
[1778267896356,53.15,80096.89,0.0,-0.99998,0.0,0.00301]
[1778267896559,53.15,80096.64,0.0,-0.99998,0.0,0.00301]
[1778267897871,53.15,80095.21,0.0,-0.99998,0.0,0.003]
[1778267898878,53.15,80096.26,0.0,-0.99998,0.0,0.00301]
[1778267900892,53.15,80097.26,0.0,-0.99998,0.0,0.00302]
[1778267903204,53.15,80096.81,0.0,-0.99998,0.0,0.00301]
[1778267903312,53.15,80096.81,0.0,-0.99998,0.0,0.00301]
[1778267904312,53.15,80097.36,0.0,-0.99998,0.0,0.00302]
[1778267904358,53.15,80100.7,0.0,-0.99998,0.0,0.00304]
[1778267904920,53.15,80104.3,0.0,-0.99998,0.0,0.00307]
[1778267905927,53.15,80106.08,0.0,-0.99998,0.0,0.00308]
[1778267906590,53.15,80106.08,0.0,-0.99998,0.0,0.00308]
[1778267906809,53.15,80106.08,0.0,-0.99998,0.0,0.00308]
[1778267906934,53.15,80100.62,0.0,-0.99998,0.0,0.00304]
[1778267907941,53.15,80097.64,0.0,-0.99998,0.0,0.00302]
[1778267909955,53.15,80096.56,0.0,-0.99998,0.0,0.00301]
[1778267910962,53.15,80095.18,0.0,-0.99998,0.0,0.003]
[1778267912976,53.15,80095.57,0.0,-0.99998,0.0,0.00297]
[1778267918011,53.15,80095.54,0.0,-0.99998,0.0,0.00297]
[1778267920031,53.15,80093.28,0.0,-0.99998,0.0,0.00295]
[1778267921036,53.15,80075.56,0.0,-0.99998,0.0,0.00282]
[1778267922043,53.15,80078.77,0.0,-0.99998,0.0,0.00284]
[1778267923490,53.15,80077.42,0.0,-0.99998,0.0,0.00283]
[1778267924339,53.15,80077.42,0.0,-0.99998,0.0,0.00283]
[1778267924346,53.15,80077.18,0.0,-0.99998,0.0,0.00283]
[1778267926071,53.15,80075.23,0.0,-0.99998,0.0,0.00282]
[1778267929094,53.15,80052.41,0.0,-0.99998,0.0,0.00266]
[1778267930101,53.15,80047.51,0.0,-0.99998,0.0,0.00263]
[1778267930763,53.15,80047.51,0.0,-0.99998,0.0,0.00263]
[1778267932089,53.15,80047.06,0.0,-0.99998,0.0,0.00262]
[1778267935136,53.15,80044.71,0.0,-0.99998,0.0,0.00261]
[1778267940173,53.15,80042.27,0.0,-0.99998,0.0,0.00259]
[1778267942497,53.15,80045.09,0.0,-0.99998,0.0,0.00261]
[1778267943194,53.15,80049.11,0.0,-0.99998,0.0,0.00264]
[1778267944310,53.15,80049.11,0.0,-0.99998,0.0,0.00264]
[1778267945938,53.15,80050.19,0.0,-0.99998,0.0,0.00265]
[1778267946059,53.15,80050.19,0.0,-0.99998,0.0,0.00265]
[1778267946215,53.15,80050.22,0.0,-0.99998,0.0,0.00265]
[1778267951250,53.15,80045.79,0.0,-0.99998,0.0,0.00262]
[1778267952257,53.15,80043.75,0.0,-0.99998,0.0,0.0026]
[1778267952985,53.15,80043.75,0.0,-0.99998,0.0,0.0026]
[1778267953061,53.15,80043.75,0.0,-0.99998,0.0,0.0026]
[1778267953264,53.15,80041.87,0.0,-0.99998,0.0,0.00259]
[1778267958299,53.15,80040.62,0.0,-0.99998,0.0,0.00258]
[1778267961165,53.15,80039.62,0.0,-0.99998,0.0,0.00257]
[1778267961312,53.15,80039.62,0.0,-0.99998,0.0,0.00257]
[1778267961407,53.15,80039.62,0.0,-0.99998,0.0,0.00257]
[1778267961508,53.15,80039.71,0.0,-0.99998,0.0,0.00258]
[1778267961558,53.15,80039.71,0.0,-0.99998,0.0,0.00258]
[1778267963334,53.15,80036.84,0.0,-0.99998,0.0,0.00256]
[1778267965190,53.15,80038.06,0.0,-0.99998,0.0,0.00256]
[1778267965310,53.15,80038.06,0.0,-0.99998,0.0,0.00256]
[1778267969223,53.15,80036.2,0.0,-0.99998,0.0,0.00255]
[1778267969309,53.15,80036.2,0.0,-0.99998,0.0,0.00255]
[1778267969417,53.15,80036.2,0.0,-0.99998,0.0,0.00255]
[1778267969518,53.15,80037.04,0.0,-0.99998,0.0,0.00256]
[1778267971390,53.15,80036.58,0.0,-0.99998,0.0,0.00252]
[1778267972397,53.15,80040.63,0.0,-0.99998,0.0,0.00255]
[1778267973404,53.15,80043.57,0.0,-0.99998,0.0,0.00257]
[1778267974782,53.15,80043.41,0.0,-0.99998,0.0,0.00257]
[1778267974815,53.15,80043.41,0.0,-0.99998,0.0,0.00257]
[1778267979446,53.15,80046.31,0.0,-0.99998,0.0,0.00259]
[1778267981460,53.15,80049.26,0.0,-0.99998,0.0,0.00261]
[1778267982467,53.15,80052.62,0.0,-0.99998,0.0,0.00263]
[1778267982811,53.15,80052.62,0.0,-0.99998,0.0,0.00263]
[1778267983060,53.15,80052.62,0.0,-0.99998,0.0,0.00263]
[1778267983180,53.15,80052.62,0.0,-0.99998,0.0,0.00263]
[1778267983309,53.15,80052.62,0.0,-0.99998,0.0,0.00263]
[1778267983474,53.15,80051.09,0.0,-0.99998,0.0,0.00262]
[1778267988509,53.15,80052.43,0.0,-0.99998,0.0,0.00263]
[1778267989931,53.15,80051.95,0.0,-0.99998,0.0,0.00263]
[1778267990064,53.15,80051.95,0.0,-0.99998,0.0,0.00263]
[1778267994394,53.15,80051.74,0.0,-0.99998,0.0,0.00262]
[1778267994559,53.15,80051.74,0.0,-0.99998,0.0,0.00262]
[1778267994551,53.15,80051.04,0.0,-0.99998,0.0,0.00262]
[1778267995907,53.15,80051.41,0.0,-0.99998,0.0,0.00262]
[1778267996071,53.15,80051.41,0.0,-0.99998,0.0,0.00262]
[1778267998579,53.15,80055.38,0.0,-0.99998,0.0,0.00265]
[1778267999586,53.15,80060.15,0.0,-0.99998,0.0,0.00268]
[1778268000258,53.15,80060.15,0.0,-0.99998,0.0,0.00268]
[1778268000310,53.15,80060.15,0.0,-0.99998,0.0,0.00268]
[1778268000553,53.15,80060.15,0.0,-0.99998,0.0,0.00268]
[1778268000593,53.15,80061.52,0.0,-0.99998,0.0,0.00269]
[1778268000816,53.15,80061.52,0.0,-0.99998,0.0,0.00269]
[1778268003614,53.15,80055.37,0.0,-0.99998,0.0,0.00265]
[1778268004621,53.15,80051.44,0.0,-0.99998,0.0,0.00262]
[1778268007492,53.15,80050.1,0.0,-0.99998,0.0,0.00261]
[1778268007560,53.15,80050.1,0.0,-0.99998,0.0,0.00261]
[1778268007526,53.15,80048.05,0.0,-0.99998,0.0,0.0026]
[1778268007642,53.15,80045.74,0.0,-0.99998,0.0,0.00258]
[1778268011228,53.15,80046.11,0.0,-0.99998,0.0,0.00259]
[1778268011310,53.15,80046.11,0.0,-0.99998,0.0,0.00259]
[1778268011461,53.15,80046.11,0.0,-0.99998,0.0,0.00259]
[1778268011559,53.15,80046.11,0.0,-0.99998,0.0,0.00259]
[1778268011562,53.15,80046.75,0.0,-0.99998,0.0,0.00259]
[1778268011670,53.15,80045.26,0.0,-0.99998,0.0,0.00258]
[1778268016705,53.15,80046.08,0.0,-0.99998,0.0,0.00259]
[1778268017928,53.15,80046.08,0.0,-0.99998,0.0,0.00259]
[1778268018066,53.15,80046.08,0.0,-0.99998,0.0,0.00259]
[1778268024761,53.15,80047.15,0.0,-0.99998,0.0,0.00259]
[1778268029027,53.15,80046.6,0.0,-0.99998,0.0,0.00259]
[1778268029060,53.15,80046.6,0.0,-0.99998,0.0,0.00259]
[1778268029388,53.15,80046.6,0.0,-0.99998,0.0,0.00259]
[1778268029558,53.15,80046.6,0.0,-0.99998,0.0,0.00259]
[1778268029410,53.15,80046.41,0.0,-0.99998,0.0,0.00259]
[1778268030804,53.15,80044.31,0.0,-0.99998,0.0,0.00258]
[1778268032081,53.15,80044.31,0.0,-0.99998,0.0,0.00258]
[1778268032312,53.15,80044.31,0.0,-0.99998,0.0,0.00258]
[1778268032402,53.15,80043.09,0.0,-0.99998,0.0,0.00254]
[1778268032817,53.15,80040.95,0.0,-0.99998,0.0,0.00252]
[1778268033825,53.15,80039.3,0.0,-0.99998,0.0,0.00251]
[1778268034831,53.15,80037.43,0.0,-0.99998,0.0,0.0025]
[1778268039866,53.15,80037.81,0.0,-0.99998,0.0,0.0025]
[1778268044901,53.15,80037.15,0.0,-0.99998,0.0,0.0025]
[1778268046724,53.15,80037.92,0.0,-0.99998,0.0,0.0025]
[1778268046818,53.15,80037.92,0.0,-0.99998,0.0,0.0025]
[1778268047033,53.15,80037.92,0.0,-0.99998,0.0,0.0025]
[1778268047075,53.15,80037.92,0.0,-0.99998,0.0,0.0025]
[1778268047175,53.15,80037.79,0.0,-0.99998,0.0,0.0025]
[1778268048929,53.15,80031.86,0.0,-0.99998,0.0,0.00247]
[1778268051676,53.15,80031.8,0.0,-0.99998,0.0,0.00246]
[1778268051812,53.15,80031.8,0.0,-0.99998,0.0,0.00246]
[1778268056985,53.15,80031.11,0.0,-0.99998,0.0,0.00246]
[1778268058999,53.15,80032.6,0.0,-0.99998,0.0,0.00247]
[1778268060016,53.15,80036.72,0.0,-0.99998,0.0,0.0025]
[1778268061629,53.15,80036.72,0.0,-0.99998,0.0,0.0025]
[1778268061015,53.15,80039.65,0.0,-0.99998,0.0,0.00251]
[1778268061815,53.15,80039.65,0.0,-0.99998,0.0,0.00251]
[1778268062196,53.15,80039.65,0.0,-0.99998,0.0,0.00251]
[1778268062308,53.15,80039.65,0.0,-0.99998,0.0,0.00251]
[1778268062409,53.15,80040.62,0.0,-0.99998,0.0,0.00252]
[1778268063035,53.15,80038.14,0.0,-0.99998,0.0,0.00251]
[1778268064042,53.15,80039.81,0.0,-0.99998,0.0,0.00252]
[1778268065049,53.15,80041.9,0.0,-0.99998,0.0,0.00253]
[1778268070084,53.15,80041.61,0.0,-0.99998,0.0,0.00253]
[1778268071091,53.15,80043.13,0.0,-0.99998,0.0,0.00254]
[1778268072773,53.15,80042.54,0.0,-0.99998,0.0,0.00253]
[1778268072815,53.15,80042.54,0.0,-0.99998,0.0,0.00253]
[1778268077136,53.15,80044.17,0.0,-0.99998,0.0,0.00254]
[1778268078143,53.15,80046.05,0.0,-0.99998,0.0,0.00256]
[1778268078722,53.15,80046.05,0.0,-0.99998,0.0,0.00256]
[1778268078810,53.15,80046.05,0.0,-0.99998,0.0,0.00256]
[1778268079492,53.15,80046.05,0.0,-0.99998,0.0,0.00256]
[1778268079558,53.15,80046.05,0.0,-0.99998,0.0,0.00256]
[1778268079659,53.15,80044.57,0.0,-0.99998,0.0,0.00255]
[1778268082909,53.15,80045.29,0.0,-0.99998,0.0,0.00255]
[1778268083061,53.15,80045.29,0.0,-0.99998,0.0,0.00255]
[1778268087966,53.15,80045.68,0.0,-0.99998,0.0,0.00255]
[1778268088061,53.15,80045.68,0.0,-0.99998,0.0,0.00255]
[1778268088555,53.15,80045.68,0.0,-0.99998,0.0,0.00255]
[1778268088575,53.15,80046.87,0.0,-0.99998,0.0,0.00256]
[1778268088811,53.15,80046.87,0.0,-0.99998,0.0,0.00256]
[1778268091234,53.15,80046.91,0.0,-0.99998,0.0,0.00253]
[1778268093050,53.15,80046.77,0.0,-0.99998,0.0,0.00253]
[1778268093062,53.15,80046.77,0.0,-0.99998,0.0,0.00253]
[1778268098284,53.15,80046.66,0.0,-0.99998,0.0,0.00253]
[1778268101625,53.15,80047.02,0.0,-0.99998,0.0,0.00253]
[1778268101810,53.15,80047.33,0.0,-0.99998,0.0,0.00253]
[1778268102165,53.15,80047.33,0.0,-0.99998,0.0,0.00253]
[1778268102310,53.15,80047.33,0.0,-0.99998,0.0,0.00253]
[1778268102313,53.15,80047.15,0.0,-0.99998,0.0,0.00253]
[1778268107347,53.15,80046.98,0.0,-0.99998,0.0,0.00253]
[1778268112382,53.15,80044.8,0.0,-0.99998,0.0,0.00252]
[1778268112977,53.15,80044.8,0.0,-0.99998,0.0,0.00252]
[1778268113064,53.15,80044.8,0.0,-0.99998,0.0,0.00252]
[1778268116476,53.15,80045.84,0.0,-0.99998,0.0,0.00252]
[1778268116559,53.15,80045.84,0.0,-0.99998,0.0,0.00252]
[1778268116659,53.15,80048.08,0.0,-0.99998,0.0,0.00254]
[1778268118424,53.15,80051.52,0.0,-0.99998,0.0,0.00256]
[1778268119431,53.15,80055.52,0.0,-0.99998,0.0,0.00259]
[1778268120438,53.15,80059.93,0.0,-0.99998,0.0,0.00262]
[1778268122452,53.15,80060.19,0.0,-0.99998,0.0,0.00262]
[1778268122918,53.15,80060.19,0.0,-0.99998,0.0,0.00262]
[1778268123060,53.15,80060.19,0.0,-0.99998,0.0,0.00262]
[1778268123459,53.15,80058.45,0.0,-0.99998,0.0,0.00261]
[1778268128495,53.15,80057.92,0.0,-0.99998,0.0,0.0026]
[1778268132523,53.15,80053.55,0.0,-0.99998,0.0,0.00257]
[1778268133511,53.15,80053.55,0.0,-0.99998,0.0,0.00257]
[1778268133559,53.15,80053.55,0.0,-0.99998,0.0,0.00257]
[1778268133613,53.15,80048.27,0.0,-0.99998,0.0,0.00254]
[1778268134005,53.15,80048.27,0.0,-0.99998,0.0,0.00254]
[1778268134060,53.15,80048.27,0.0,-0.99998,0.0,0.00254]
[1778268134537,53.15,80048.06,0.0,-0.99998,0.0,0.00254]
[1778268138565,53.15,80052.17,0.0,-0.99998,0.0,0.00257]
[1778268138741,53.15,80052.17,0.0,-0.99998,0.0,0.00257]
[1778268138810,53.15,80052.17,0.0,-0.99998,0.0,0.00257]
[1778268144415,53.15,80052.3,0.0,-0.99998,0.0,0.00257]
[1778268144559,53.15,80052.3,0.0,-0.99998,0.0,0.00257]
[1778268144873,53.15,80051.3,0.0,-0.99998,0.0,0.00256]
[1778268145060,53.15,80051.3,0.0,-0.99998,0.0,0.00256]
[1778268145614,53.15,80051.82,0.0,-0.99998,0.0,0.00256]
[1778268150649,53.15,80052.25,0.0,-0.99998,0.0,0.00257]
[1778268151656,53.15,80052.12,0.0,-0.99998,0.0,0.00254]
[1778268153203,53.15,80052.18,0.0,-0.99998,0.0,0.00254]
[1778268153309,53.15,80052.18,0.0,-0.99998,0.0,0.00254]
[1778268159345,53.15,80051.76,0.0,-0.99998,0.0,0.00253]
[1778268159558,53.15,80051.76,0.0,-0.99998,0.0,0.00253]
[1778268159712,53.15,80052.35,0.0,-0.99998,0.0,0.00254]
[1778268163964,53.15,80052.14,0.0,-0.99998,0.0,0.00254]
[1778268164061,53.15,80052.14,0.0,-0.99998,0.0,0.00254]
[1778268168499,53.15,80052.34,0.0,-0.99998,0.0,0.00254]
[1778268168560,53.15,80052.34,0.0,-0.99998,0.0,0.00254]
[1778268168867,53.15,80051.4,0.0,-0.99998,0.0,0.00253]
[1778268169060,53.15,80051.4,0.0,-0.99998,0.0,0.00253]
[1778268169161,53.15,80049.71,0.0,-0.99998,0.0,0.00252]
[1778268173813,53.15,80045.55,0.0,-0.99998,0.0,0.00249]
[1778268174819,53.15,80036.0,0.0,-0.99998,0.0,0.00243]
[1778268175827,53.15,80028.16,0.0,-0.99998,0.0,0.00238]
[1778268177513,53.15,80028.16,0.0,-0.99998,0.0,0.00238]
[1778268177560,53.15,80028.16,0.0,-0.99998,0.0,0.00238]
[1778268181872,53.15,80024.37,0.0,-0.99998,0.0,0.00236]
[1778268182879,53.15,80020.84,0.0,-0.99998,0.0,0.00234]
[1778268183886,53.15,80017.8,0.0,-0.99998,0.0,0.00232]
[1778268185589,53.15,80017.8,0.0,-0.99998,0.0,0.00232]
[1778268185811,53.15,80018.36,0.0,-0.99998,0.0,0.00232]
[1778268186185,53.15,80018.36,0.0,-0.99998,0.0,0.00232]
[1778268186310,53.15,80018.36,0.0,-0.99998,0.0,0.00232]
[1778268186411,53.15,80018.4,0.0,-0.99998,0.0,0.00232]
[1778268191942,53.15,80015.55,0.0,-0.99998,0.0,0.00231]
[1778268192949,53.15,80013.98,0.0,-0.99998,0.0,0.0023]
[1778268193956,53.15,80021.68,0.0,-0.99998,0.0,0.00234]
[1778268194977,53.15,80027.38,0.0,-0.99998,0.0,0.00238]
[1778268195983,53.15,80023.12,0.0,-0.99998,0.0,0.00235]
[1778268197112,53.15,80023.12,0.0,-0.99998,0.0,0.00235]
[1778268198167,53.15,80023.94,0.0,-0.99998,0.0,0.00236]
[1778268202872,53.15,80024.7,0.0,-0.99998,0.0,0.00236]
[1778268203072,53.15,80024.7,0.0,-0.99998,0.0,0.00236]
[1778268203131,53.15,80028.27,0.0,-0.99998,0.0,0.00238]
[1778268204043,53.15,80033.9,0.0,-0.99998,0.0,0.00242]
[1778268205791,53.15,80033.9,0.0,-0.99998,0.0,0.00242]
[1778268205050,53.15,80036.8,0.0,-0.99998,0.0,0.00244]
[1778268205810,53.15,80036.8,0.0,-0.99998,0.0,0.00244]
[1778268206057,53.15,80038.52,0.0,-0.99998,0.0,0.00245]
[1778268207064,53.15,80041.0,0.0,-0.99998,0.0,0.00246]
[1778268211092,53.15,80041.55,0.0,-0.99998,0.0,0.00244]
[1778268213003,53.15,80040.76,0.0,-0.99998,0.0,0.00243]
[1778268213060,53.15,80040.76,0.0,-0.99998,0.0,0.00243]
[1778268213758,53.15,80040.76,0.0,-0.99998,0.0,0.00243]
[1778268213809,53.15,80040.76,0.0,-0.99998,0.0,0.00243]
[1778268214113,53.15,80041.15,0.0,-0.99998,0.0,0.00244]
[1778268219148,53.15,80041.6,0.0,-0.99998,0.0,0.00244]
[1778268221524,53.15,80040.65,0.0,-0.99998,0.0,0.00243]
[1778268221558,53.15,80040.65,0.0,-0.99998,0.0,0.00243]
[1778268227204,53.15,80039.1,0.0,-0.99998,0.0,0.00242]
[1778268228211,53.15,80035.11,0.0,-0.99998,0.0,0.0024]
[1778268229293,53.15,80035.11,0.0,-0.99998,0.0,0.0024]
[1778268229308,53.15,80035.11,0.0,-0.99998,0.0,0.0024]
[1778268229395,53.15,80032.28,0.0,-0.99998,0.0,0.00238]
[1778268230354,53.15,80032.28,0.0,-0.99998,0.0,0.00238]
[1778268230559,53.15,80032.28,0.0,-0.99998,0.0,0.00238]
[1778268230661,53.15,80031.5,0.0,-0.99998,0.0,0.00238]
[1778268233246,53.15,80033.31,0.0,-0.99998,0.0,0.00239]
[1778268234715,53.15,80033.31,0.0,-0.99998,0.0,0.00239]
[1778268234809,53.15,80033.31,0.0,-0.99998,0.0,0.00239]
[1778268234793,53.15,80038.01,0.0,-0.99998,0.0,0.00242]
[1778268235260,53.15,80042.36,0.0,-0.99998,0.0,0.00244]
[1778268238990,53.15,80042.39,0.0,-0.99998,0.0,0.00244]
[1778268239064,53.15,80042.39,0.0,-0.99998,0.0,0.00244]
[1778268239288,53.15,80042.89,0.0,-0.99998,0.0,0.00245]
[1778268241302,53.15,80050.81,0.0,-0.99998,0.0,0.0025]
[1778268242309,53.15,80057.61,0.0,-0.99998,0.0,0.00254]
[1778268243500,53.15,80057.61,0.0,-0.99998,0.0,0.00254]
[1778268243560,53.15,80057.61,0.0,-0.99998,0.0,0.00254]
[1778268244323,53.15,80059.22,0.0,-0.99998,0.0,0.00255]
[1778268250365,53.15,80059.29,0.0,-0.99998,0.0,0.00255]
[1778268252379,53.15,80057.67,0.0,-0.99998,0.0,0.00254]
[1778268255555,53.15,80057.11,0.0,-0.99998,0.0,0.00254]
[1778268255816,53.15,80057.11,0.0,-0.99998,0.0,0.00254]
[1778268256792,53.15,80057.07,0.0,-0.99998,0.0,0.00254]
[1778268256814,53.15,80057.07,0.0,-0.99998,0.0,0.00254]
[1778268257414,53.15,80058.81,0.0,-0.99998,0.0,0.00255]
[1778268262449,53.15,80058.27,0.0,-0.99998,0.0,0.00255]
[1778268263662,53.15,80058.27,0.0,-0.99998,0.0,0.00255]
[1778268263811,53.15,80058.27,0.0,-0.99998,0.0,0.00255]
[1778268269817,53.15,80059.31,0.0,-0.99998,0.0,0.00255]
[1778268270063,53.15,80059.69,0.0,-0.99998,0.0,0.00255]
[1778268271430,53.15,80060.1,0.0,-0.99998,0.0,0.00256]
[1778268271559,53.15,80060.1,0.0,-0.99998,0.0,0.00256]
[1778268271572,53.15,80061.06,0.0,-0.99998,0.0,0.00253]
[1778268277559,53.15,80060.59,0.0,-0.99998,0.0,0.00253]
[1778268278566,53.15,80054.14,0.0,-0.99998,0.0,0.00249]
[1778268279573,53.15,80043.89,0.0,-0.99998,0.0,0.00242]
[1778268280468,53.15,80043.89,0.0,-0.99998,0.0,0.00242]
[1778268280564,53.15,80043.89,0.0,-0.99998,0.0,0.00242]
[1778268280580,53.15,80040.47,0.0,-0.99998,0.0,0.0024]
[1778268281587,53.15,80036.72,0.0,-0.99998,0.0,0.00238]
[1778268282653,53.15,80036.72,0.0,-0.99998,0.0,0.00238]
[1778268282809,53.15,80036.72,0.0,-0.99998,0.0,0.00238]
[1778268282843,53.15,80034.05,0.0,-0.99998,0.0,0.00236]
[1778268285241,53.15,80033.32,0.0,-0.99998,0.0,0.00236]
[1778268285308,53.15,80033.32,0.0,-0.99998,0.0,0.00236]
[1778268290650,53.15,80032.39,0.0,-0.99998,0.0,0.00235]
[1778268292664,53.15,80027.45,0.0,-0.99998,0.0,0.00232]
[1778268293671,53.15,80025.96,0.0,-0.99998,0.0,0.00231]
[1778268294678,53.15,80023.51,0.0,-0.99998,0.0,0.0023]
[1778268296681,53.15,80023.48,0.0,-0.99998,0.0,0.0023]
[1778268296809,53.15,80023.48,0.0,-0.99998,0.0,0.0023]
[1778268297928,53.15,80023.46,0.0,-0.99998,0.0,0.0023]
[1778268298061,53.15,80023.46,0.0,-0.99998,0.0,0.0023]
[1778268298706,53.15,80023.64,0.0,-0.99998,0.0,0.0023]
[1778268303741,53.15,80024.15,0.0,-0.99998,0.0,0.0023]
[1778268306547,53.15,80025.19,0.0,-0.99998,0.0,0.00231]
[1778268306564,53.15,80025.19,0.0,-0.99998,0.0,0.00231]
[1778268306762,53.15,80028.01,0.0,-0.99998,0.0,0.00233]
[1778268311797,53.15,80028.42,0.0,-0.99998,0.0,0.00233]
[1778268316832,53.15,80028.66,0.0,-0.99998,0.0,0.00233]
[1778268318030,53.15,80028.8,0.0,-0.99998,0.0,0.00233]
[1778268318063,53.15,80028.8,0.0,-0.99998,0.0,0.00233]
[1778268319853,53.15,80026.07,0.0,-0.99998,0.0,0.00231]
[1778268320359,53.15,80026.07,0.0,-0.99998,0.0,0.00231]
[1778268320558,53.15,80026.07,0.0,-0.99998,0.0,0.00231]
[1778268320860,53.15,80024.3,0.0,-0.99998,0.0,0.0023]
[1778268325678,53.15,80023.96,0.0,-0.99998,0.0,0.0023]
[1778268325694,53.15,80023.96,0.0,-0.99998,0.0,0.0023]
[1778268330930,53.15,80023.85,0.0,-0.99998,0.0,0.0023]
[1778268331431,53.15,80023.85,0.0,-0.99998,0.0,0.0023]
[1778268331558,53.15,80023.85,0.0,-0.99998,0.0,0.0023]
[1778268332403,53.15,80023.85,0.0,-0.99998,0.0,0.0023]
[1778268332557,53.15,80023.85,0.0,-0.99998,0.0,0.0023]
[1778268332626,53.15,80023.88,0.0,-0.99998,0.0,0.00227]
[1778268334959,53.15,80026.89,0.0,-0.99998,0.0,0.00229]
[1778268338153,53.15,80026.92,0.0,-0.99998,0.0,0.00229]
[1778268338308,53.15,80026.92,0.0,-0.99998,0.0,0.00229]
[1778268338437,53.15,80026.92,0.0,-0.99998,0.0,0.00229]
[1778268338560,53.15,80026.92,0.0,-0.99998,0.0,0.00229]
[1778268338647,53.15,80029.65,0.0,-0.99998,0.0,0.00231]
[1778268342007,53.15,80031.31,0.0,-0.99998,0.0,0.00232]
[1778268347047,53.15,80030.37,0.0,-0.99998,0.0,0.00231]
[1778268350187,53.15,80030.33,0.0,-0.99998,0.0,0.00231]
[1778268350309,53.15,80030.33,0.0,-0.99998,0.0,0.00231]
[1778268356563,53.15,80032.15,0.0,-0.99998,0.0,0.00232]
[1778268362153,53.15,80031.16,0.0,-0.99998,0.0,0.00232]
[1778268363601,53.15,80031.16,0.0,-0.99998,0.0,0.00232]
[1778268363813,53.15,80031.16,0.0,-0.99998,0.0,0.00232]
[1778268363833,53.15,80031.16,0.0,-0.99998,0.0,0.00232]
[1778268364178,53.15,80031.16,0.0,-0.99998,0.0,0.00232]
[1778268364309,53.15,80031.16,0.0,-0.99998,0.0,0.00232]
[1778268372564,53.15,80031.09,0.0,-0.99998,0.0,0.00232]
[1778268372809,53.15,80031.09,0.0,-0.99998,0.0,0.00232]
[1778268373230,53.15,80024.62,0.0,-0.99998,0.0,0.00228]
[1778268374360,53.15,80024.62,0.0,-0.99998,0.0,0.00228]
[1778268374559,53.15,80024.62,0.0,-0.99998,0.0,0.00228]
[1778268374573,53.15,80021.63,0.0,-0.99998,0.0,0.00226]
[1778268378644,53.15,80021.39,0.0,-0.99998,0.0,0.00226]
[1778268378810,53.15,80021.39,0.0,-0.99998,0.0,0.00226]
[1778268382294,53.15,80015.78,0.0,-0.99998,0.0,0.00223]
[1778268383301,53.15,80012.56,0.0,-0.99998,0.0,0.00221]
[1778268384488,53.15,80012.56,0.0,-0.99998,0.0,0.00221]
[1778268384559,53.15,80012.56,0.0,-0.99998,0.0,0.00221]
[1778268385315,53.15,80006.66,0.0,-0.99998,0.0,0.00218]
[1778268386322,53.15,80003.6,0.0,-0.99998,0.0,0.00216]
[1778268388336,53.15,80001.89,0.0,-0.99998,0.0,0.00215]
[1778268389345,53.15,79999.51,0.0,-0.99998,0.0,0.00214]
[1778268391357,53.15,79999.56,0.0,-0.99998,0.0,0.00211]
[1778268392364,53.15,80002.83,0.0,-0.99998,0.0,0.00213]
[1778268393371,53.15,80011.46,0.0,-0.99998,0.0,0.00218]
[1778268394378,53.15,80017.68,0.0,-0.99998,0.0,0.00221]
[1778268395386,53.15,80021.68,0.0,-0.99998,0.0,0.00223]
[1778268397572,53.15,80021.06,0.0,-0.99998,0.0,0.00223]
[1778268397809,53.15,80021.06,0.0,-0.99998,0.0,0.00223]
[1778268397910,53.15,80021.6,0.0,-0.99998,0.0,0.00223]
[1778268403482,53.15,80021.68,0.0,-0.99998,0.0,0.00223]
[1778268403811,53.15,80021.68,0.0,-0.99998,0.0,0.00223]
[1778268410491,53.15,80022.05,0.0,-0.99998,0.0,0.00224]
[1778268413614,53.15,80022.36,0.0,-0.99998,0.0,0.00224]
[1778268413810,53.15,80022.36,0.0,-0.99998,0.0,0.00224]
[1778268413911,53.15,80025.05,0.0,-0.99998,0.0,0.00225]
[1778268414951,53.15,80025.05,0.0,-0.99998,0.0,0.00225]
[1778268414519,53.15,80028.34,0.0,-0.99998,0.0,0.00227]
[1778268415061,53.15,80028.34,0.0,-0.99998,0.0,0.00227]
[1778268415526,53.15,80028.25,0.0,-0.99998,0.0,0.00227]
[1778268419555,53.15,80029.66,0.0,-0.99998,0.0,0.00228]
[1778268421570,53.15,80032.96,0.0,-0.99998,0.0,0.0023]
[1778268424591,53.15,80035.49,0.0,-0.99998,0.0,0.00232]
[1778268425811,53.15,80035.49,0.0,-0.99998,0.0,0.00232]
[1778268425948,53.15,80039.57,0.0,-0.99998,0.0,0.00234]
[1778268426070,53.15,80039.57,0.0,-0.99998,0.0,0.00234]
[1778268430930,53.15,80038.54,0.0,-0.99998,0.0,0.00233]
[1778268431002,53.15,80038.16,0.0,-0.99998,0.0,0.00233]
[1778268431063,53.15,80038.16,0.0,-0.99998,0.0,0.00233]
[1778268436675,53.15,80037.34,0.0,-0.99998,0.0,0.00233]
[1778268439696,53.15,80035.95,0.0,-0.99998,0.0,0.00232]
[1778268441904,53.15,80035.78,0.0,-0.99998,0.0,0.00232]
[1778268442060,53.15,80035.69,0.0,-0.99998,0.0,0.00232]
[1778268447752,53.15,80035.37,0.0,-0.99998,0.0,0.00231]
[1778268448475,53.15,80035.37,0.0,-0.99998,0.0,0.00231]
[1778268448559,53.15,80035.37,0.0,-0.99998,0.0,0.00231]
[1778268448808,53.15,80035.37,0.0,-0.99998,0.0,0.00231]
[1778268448909,53.15,80035.44,0.0,-0.99998,0.0,0.00231]
[1778268451780,53.15,80035.14,0.0,-0.99998,0.0,0.00229]
[1778268455791,53.15,80035.67,0.0,-0.99998,0.0,0.00229]
[1778268455808,53.15,80035.67,0.0,-0.99998,0.0,0.00229]
[1778268455892,53.15,80034.46,0.0,-0.99998,0.0,0.00228]
[1778268456466,53.15,80034.46,0.0,-0.99998,0.0,0.00228]
[1778268456563,53.15,80034.46,0.0,-0.99998,0.0,0.00228]
[1778268461850,53.15,80031.03,0.0,-0.99998,0.0,0.00226]
[1778268462857,53.15,80028.07,0.0,-0.99998,0.0,0.00224]
[1778268463180,53.15,80028.07,0.0,-0.99998,0.0,0.00224]
[1778268463309,53.15,80028.07,0.0,-0.99998,0.0,0.00224]
[1778268463864,53.15,80026.0,0.0,-0.99998,0.0,0.00223]
[1778268464856,53.15,80026.0,0.0,-0.99998,0.0,0.00223]
[1778268465065,53.15,80026.0,0.0,-0.99998,0.0,0.00223]
[1778268474941,53.15,80025.31,0.0,-0.99998,0.0,0.00223]
[1778268478499,53.15,80024.46,0.0,-0.99998,0.0,0.00222]
[1778268478565,53.15,80024.46,0.0,-0.99998,0.0,0.00222]
[1778268478946,53.15,80024.46,0.0,-0.99998,0.0,0.00222]
[1778268479065,53.15,80024.46,0.0,-0.99998,0.0,0.00222]
[1778268478969,53.15,80024.45,0.0,-0.99998,0.0,0.00222]
[1778268484005,53.15,80025.2,0.0,-0.99998,0.0,0.00223]
[1778268485901,53.15,80024.78,0.0,-0.99998,0.0,0.00222]
[1778268486061,53.15,80024.78,0.0,-0.99998,0.0,0.00222]
[1778268486019,53.15,80023.82,0.0,-0.99998,0.0,0.00222]
[1778268486348,53.15,80023.82,0.0,-0.99998,0.0,0.00222]
[1778268486566,53.15,80023.82,0.0,-0.99998,0.0,0.00222]
[1778268490854,53.15,80024.52,0.0,-0.99998,0.0,0.00222]
[1778268491064,53.15,80024.52,0.0,-0.99998,0.0,0.00222]
[1778268491054,53.15,80023.4,0.0,-0.99998,0.0,0.00222]
[1778268491795,53.15,80023.4,0.0,-0.99998,0.0,0.00222]
[1778268491810,53.15,80023.4,0.0,-0.99998,0.0,0.00222]
[1778268496450,53.15,80022.74,0.0,-0.99998,0.0,0.00221]
[1778268496566,53.15,80022.74,0.0,-0.99998,0.0,0.00221]
[1778268496800,53.15,80022.74,0.0,-0.99998,0.0,0.00221]
[1778268496809,53.15,80022.74,0.0,-0.99998,0.0,0.00221]
[1778268497098,53.15,80023.35,0.0,-0.99998,0.0,0.00222]
[1778268502134,53.15,80024.21,0.0,-0.99998,0.0,0.00222]
[1778268506162,53.15,80022.77,0.0,-0.99998,0.0,0.00221]
[1778268509305,53.15,80022.41,0.0,-0.99998,0.0,0.00221]
[1778268509313,53.15,80022.41,0.0,-0.99998,0.0,0.00221]
[1778268509560,53.15,80022.41,0.0,-0.99998,0.0,0.00221]
[1778268509661,53.15,80022.41,0.0,-0.99998,0.0,0.00221]
[1778268511197,53.15,80022.13,0.0,-0.99998,0.0,0.00218]
[1778268514443,53.15,80023.26,0.0,-0.99998,0.0,0.00219]
[1778268514558,53.15,80023.26,0.0,-0.99998,0.0,0.00219]
[1778268514687,53.15,80023.26,0.0,-0.99998,0.0,0.00219]
[1778268514808,53.15,80023.26,0.0,-0.99998,0.0,0.00219]
[1778268514909,53.15,80023.45,0.0,-0.99998,0.0,0.00219]
[1778268520263,53.15,80021.37,0.0,-0.99998,0.0,0.00218]
[1778268521356,53.15,80021.37,0.0,-0.99998,0.0,0.00218]
[1778268521560,53.15,80021.37,0.0,-0.99998,0.0,0.00218]
[1778268521643,53.15,80019.69,0.0,-0.99998,0.0,0.00217]
[1778268522417,53.15,80019.69,0.0,-0.99998,0.0,0.00217]
[1778268522562,53.15,80019.69,0.0,-0.99998,0.0,0.00217]
[1778268525298,53.15,80018.11,0.0,-0.99998,0.0,0.00216]
[1778268527313,53.15,80014.4,0.0,-0.99998,0.0,0.00214]
[1778268528320,53.15,80008.26,0.0,-0.99998,0.0,0.00211]
[1778268530042,53.15,80008.26,0.0,-0.99998,0.0,0.00211]
[1778268530062,53.15,80008.26,0.0,-0.99998,0.0,0.00211]
[1778268530080,53.15,80005.31,0.0,-0.99998,0.0,0.00209]
[1778268531340,53.15,80003.03,0.0,-0.99998,0.0,0.00208]
[1778268533403,53.15,80002.84,0.0,-0.99998,0.0,0.00208]
[1778268533564,53.15,80002.84,0.0,-0.99998,0.0,0.00208]
[1778268538767,53.15,80003.91,0.0,-0.99998,0.0,0.00208]
[1778268538809,53.15,80003.91,0.0,-0.99998,0.0,0.00208]
[1778268538914,53.15,80004.63,0.0,-0.99998,0.0,0.00209]
[1778268539396,53.15,80008.69,0.0,-0.99998,0.0,0.00211]
[1778268540403,53.15,80013.51,0.0,-0.99998,0.0,0.00213]
[1778268541894,53.15,80013.51,0.0,-0.99998,0.0,0.00213]
[1778268542064,53.15,80013.51,0.0,-0.99998,0.0,0.00213]
[1778268542074,53.15,80015.43,0.0,-0.99998,0.0,0.00215]
[1778268548459,53.15,80014.44,0.0,-0.99998,0.0,0.00214]
[1778268551886,53.15,80013.42,0.0,-0.99998,0.0,0.00213]
[1778268552061,53.15,80013.42,0.0,-0.99998,0.0,0.00213]
[1778268552162,53.15,80013.21,0.0,-0.99998,0.0,0.00213]
[1778268553495,53.15,80011.94,0.0,-0.99998,0.0,0.00213]
[1778268556776,53.15,80011.43,0.0,-0.99998,0.0,0.00212]
[1778268556810,53.15,80011.43,0.0,-0.99998,0.0,0.00212]
[1778268562558,53.15,80012.11,0.0,-0.99998,0.0,0.00213]
[1778268567593,53.15,80011.98,0.0,-0.99998,0.0,0.00213]
[1778268570394,53.15,80012.2,0.0,-0.99998,0.0,0.00213]
[1778268570560,53.15,80012.2,0.0,-0.99998,0.0,0.00213]
[1778268570956,53.15,80012.2,0.0,-0.99998,0.0,0.00213]
[1778268571062,53.15,80012.2,0.0,-0.99998,0.0,0.00213]
[1778268571163,53.15,80012.2,0.0,-0.99998,0.0,0.0021]
[1778268577663,53.15,80011.04,0.0,-0.99998,0.0,0.0021]
[1778268580965,53.15,80010.63,0.0,-0.99998,0.0,0.00209]
[1778268581060,53.15,80010.63,0.0,-0.99998,0.0,0.00209]
[1778268586726,53.15,80010.48,0.0,-0.99998,0.0,0.00209]
[1778268591761,53.15,80012.01,0.0,-0.99998,0.0,0.0021]
[1778268593775,53.15,80014.04,0.0,-0.99998,0.0,0.00211]
[1778268594270,53.15,80014.04,0.0,-0.99998,0.0,0.00211]
[1778268594308,53.15,80014.04,0.0,-0.99998,0.0,0.00211]
[1778268595018,53.15,80014.04,0.0,-0.99998,0.0,0.00211]
[1778268595068,53.15,80014.04,0.0,-0.99998,0.0,0.00211]
[1778268595077,53.15,80016.15,0.0,-0.99998,0.0,0.00212]
[1778268598810,53.15,80017.76,0.0,-0.99998,0.0,0.00213]
[1778268603845,53.15,80018.15,0.0,-0.99998,0.0,0.00213]
[1778268608881,53.15,80018.34,0.0,-0.99998,0.0,0.00214]
[1778268610434,53.15,80018.25,0.0,-0.99998,0.0,0.00213]
[1778268610560,53.15,80018.25,0.0,-0.99998,0.0,0.00213]
[1778268611030,53.15,80018.25,0.0,-0.99998,0.0,0.00213]
[1778268611063,53.15,80018.25,0.0,-0.99998,0.0,0.00213]
[1778268611074,53.15,80019.59,0.0,-0.99998,0.0,0.00214]
[1778268614923,53.15,80015.56,0.0,-0.99998,0.0,0.00212]
[1778268615864,53.15,80015.56,0.0,-0.99998,0.0,0.00212]
[1778268616063,53.15,80015.56,0.0,-0.99998,0.0,0.00212]
[1778268616163,53.15,80011.91,0.0,-0.99998,0.0,0.0021]
[1778268617247,53.15,80011.25,0.0,-0.99998,0.0,0.0021]
[1778268617309,53.15,80011.25,0.0,-0.99998,0.0,0.0021]
[1778268618951,53.15,80013.16,0.0,-0.99998,0.0,0.00211]
[1778268619709,53.15,80013.16,0.0,-0.99998,0.0,0.00211]
[1778268619812,53.15,80013.16,0.0,-0.99998,0.0,0.00211]
[1778268619958,53.15,80014.38,0.0,-0.99998,0.0,0.00211]
[1778268620965,53.15,80016.15,0.0,-0.99998,0.0,0.00212]
[1778268621662,53.15,80016.15,0.0,-0.99998,0.0,0.00212]
[1778268621810,53.15,80016.15,0.0,-0.99998,0.0,0.00212]
[1778268621972,53.15,80017.8,0.0,-0.99998,0.0,0.00213]
[1778268622979,53.15,80018.94,0.0,-0.99998,0.0,0.00214]
[1778268623986,53.15,80023.86,0.0,-0.99998,0.0,0.00217]
[1778268624745,53.15,80023.86,0.0,-0.99998,0.0,0.00217]
[1778268624809,53.15,80023.86,0.0,-0.99998,0.0,0.00217]
[1778268624993,53.15,80022.8,0.0,-0.99998,0.0,0.00216]
[1778268628016,53.15,80026.6,0.0,-0.99998,0.0,0.00218]
[1778268629543,53.15,80026.08,0.0,-0.99998,0.0,0.00218]
[1778268629558,53.15,80026.08,0.0,-0.99998,0.0,0.00218]
[1778268630028,53.15,80025.52,0.0,-0.99998,0.0,0.00218]
[1778268630335,53.15,80025.52,0.0,-0.99998,0.0,0.00218]
[1778268630566,53.15,80025.52,0.0,-0.99998,0.0,0.00218]
[1778268631035,53.15,80026.73,0.0,-0.99998,0.0,0.00216]
[1778268634986,53.15,80027.66,0.0,-0.99998,0.0,0.00216]
[1778268635059,53.15,80027.66,0.0,-0.99998,0.0,0.00216]
[1778268635321,53.15,80027.27,0.0,-0.99998,0.0,0.00216]
[1778268635566,53.15,80027.27,0.0,-0.99998,0.0,0.00216]
[1778268636072,53.15,80029.91,0.0,-0.99998,0.0,0.00217]
[1778268637079,53.15,80035.48,0.0,-0.99998,0.0,0.00221]
[1778268638086,53.15,80041.75,0.0,-0.99998,0.0,0.00224]
[1778268640100,53.15,80042.17,0.0,-0.99998,0.0,0.00224]
[1778268641021,53.15,80042.17,0.0,-0.99998,0.0,0.00224]
[1778268641061,53.15,80042.17,0.0,-0.99998,0.0,0.00224]
[1778268646142,53.15,80041.59,0.0,-0.99998,0.0,0.00224]
[1778268649163,53.15,80045.26,0.0,-0.99998,0.0,0.00226]
[1778268650655,53.15,80045.59,0.0,-0.99998,0.0,0.00226]
[1778268650808,53.15,80045.59,0.0,-0.99998,0.0,0.00226]
[1778268651177,53.15,80044.84,0.0,-0.99998,0.0,0.00226]
[1778268652109,53.15,80044.84,0.0,-0.99998,0.0,0.00226]
[1778268652311,53.15,80045.49,0.0,-0.99998,0.0,0.00226]
[1778268658405,53.15,80046.63,0.0,-0.99998,0.0,0.00227]
[1778268658558,53.15,80046.63,0.0,-0.99998,0.0,0.00227]
[1778268659233,53.15,80046.65,0.0,-0.99998,0.0,0.00227]
[1778268659543,53.15,80046.65,0.0,-0.99998,0.0,0.00227]
[1778268659560,53.15,80046.65,0.0,-0.99998,0.0,0.00227]
[1778268662254,53.15,80049.41,0.0,-0.99998,0.0,0.00229]
[1778268664268,53.15,80051.16,0.0,-0.99998,0.0,0.0023]
[1778268664579,53.15,80051.16,0.0,-0.99998,0.0,0.0023]
[1778268664808,53.15,80051.16,0.0,-0.99998,0.0,0.0023]
[1778268665275,53.15,80051.34,0.0,-0.99998,0.0,0.0023]
[1778268665932,53.15,80051.34,0.0,-0.99998,0.0,0.0023]
[1778268666061,53.15,80051.34,0.0,-0.99998,0.0,0.0023]
[1778268666282,53.15,80050.39,0.0,-0.99998,0.0,0.00229]
[1778268669538,53.15,80050.53,0.0,-0.99998,0.0,0.00229]
[1778268669558,53.15,80050.53,0.0,-0.99998,0.0,0.00229]
[1778268672649,53.15,80050.34,0.0,-0.99998,0.0,0.00229]
[1778268672809,53.15,80050.34,0.0,-0.99998,0.0,0.00229]
[1778268672860,53.15,80050.38,0.0,-0.99998,0.0,0.00229]
[1778268675966,53.15,80050.53,0.0,-0.99998,0.0,0.00229]
[1778268676060,53.15,80050.53,0.0,-0.99998,0.0,0.00229]
[1778268679374,53.15,80051.69,0.0,-0.99998,0.0,0.0023]
[1778268684538,53.15,80051.97,0.0,-0.99998,0.0,0.0023]
[1778268684559,53.15,80051.97,0.0,-0.99998,0.0,0.0023]
[1778268684688,53.15,80051.63,0.0,-0.99998,0.0,0.0023]
[1778268686077,53.15,80051.63,0.0,-0.99998,0.0,0.0023]
[1778268686311,53.15,80052.22,0.0,-0.99998,0.0,0.0023]
[1778268691460,53.15,80052.65,0.0,-0.99998,0.0,0.00228]
[1778268694133,53.15,80052.89,0.0,-0.99998,0.0,0.00228]
[1778268694159,53.15,80056.91,0.0,-0.99998,0.0,0.0023]
[1778268694481,53.15,80060.85,0.0,-0.99998,0.0,0.00233]
[1778268695488,53.15,80062.92,0.0,-0.99998,0.0,0.00234]
[1778268696974,53.15,80062.92,0.0,-0.99998,0.0,0.00234]
[1778268697058,53.15,80062.92,0.0,-0.99998,0.0,0.00234]
[1778268697119,53.15,80064.66,0.0,-0.99998,0.0,0.00235]
[1778268697502,53.15,80065.43,0.0,-0.99998,0.0,0.00235]
[1778268699516,53.15,80066.25,0.0,-0.99998,0.0,0.00236]
[1778268700523,53.15,80070.11,0.0,-0.99998,0.0,0.00238]
[1778268701561,53.15,80070.11,0.0,-0.99998,0.0,0.00238]
[1778268701812,53.15,80070.11,0.0,-0.99998,0.0,0.00238]
[1778268703544,53.15,80071.46,0.0,-0.99998,0.0,0.00239]
[1778268704551,53.15,80072.43,0.0,-0.99998,0.0,0.0024]
[1778268707356,53.15,80072.44,0.0,-0.99998,0.0,0.0024]
[1778268707810,53.15,80072.44,0.0,-0.99998,0.0,0.0024]
[1778268707886,53.15,80074.48,0.0,-0.99998,0.0,0.00241]
[1778268708740,53.15,80074.48,0.0,-0.99998,0.0,0.00241]
[1778268708809,53.15,80074.48,0.0,-0.99998,0.0,0.00241]
[1778268708841,53.15,80078.5,0.0,-0.99998,0.0,0.00244]
[1778268710599,53.15,80084.05,0.0,-0.99998,0.0,0.00247]
[1778268711606,53.15,80084.78,0.0,-0.99998,0.0,0.00248]
[1778268714627,53.15,80080.58,0.0,-0.99998,0.0,0.00245]
[1778268715634,53.15,80076.03,0.0,-0.99998,0.0,0.00242]
[1778268716918,53.15,80076.03,0.0,-0.99998,0.0,0.00242]
[1778268717064,53.15,80076.03,0.0,-0.99998,0.0,0.00242]
[1778268717165,53.15,80076.89,0.0,-0.99998,0.0,0.00243]
[1778268718655,53.15,80077.6,0.0,-0.99998,0.0,0.00243]
[1778268720059,53.15,80077.6,0.0,-0.99998,0.0,0.00243]
[1778268720105,53.15,80077.18,0.0,-0.99998,0.0,0.00243]
[1778268722965,53.15,80078.66,0.0,-0.99998,0.0,0.00244]
[1778268723063,53.15,80078.66,0.0,-0.99998,0.0,0.00244]
[1778268728726,53.15,80079.1,0.0,-0.99998,0.0,0.00244]
[1778268730983,53.15,80077.82,0.0,-0.99998,0.0,0.00243]
[1778268731061,53.15,80077.82,0.0,-0.99998,0.0,0.00243]
[1778268732593,53.15,80076.57,0.0,-0.99998,0.0,0.00242]
[1778268732809,53.15,80076.57,0.0,-0.99998,0.0,0.00242]
[1778268732910,53.15,80076.39,0.0,-0.99998,0.0,0.00242]
[1778268738287,53.15,80075.84,0.0,-0.99998,0.0,0.00242]
[1778268738309,53.15,80075.84,0.0,-0.99998,0.0,0.00242]
[1778268743831,53.15,80075.35,0.0,-0.99998,0.0,0.00242]
[1778268748866,53.15,80076.22,0.0,-0.99998,0.0,0.00242]
[1778268751887,53.15,80074.71,0.0,-0.99998,0.0,0.00238]
[1778268752914,53.15,80074.71,0.0,-0.99998,0.0,0.00238]
[1778268753067,53.15,80074.71,0.0,-0.99998,0.0,0.00238]
[1778268753313,53.15,80074.71,0.0,-0.99998,0.0,0.00238]
[1778268753558,53.15,80074.81,0.0,-0.99998,0.0,0.00238]
[1778268753901,53.15,80075.16,0.0,-0.99998,0.0,0.00239]
[1778268758936,53.15,80074.73,0.0,-0.99998,0.0,0.00238]
[1778268760325,53.15,80074.73,0.0,-0.99998,0.0,0.00238]
[1778268759943,53.15,80070.45,0.0,-0.99998,0.0,0.00236]
[1778268760566,53.15,80070.45,0.0,-0.99998,0.0,0.00236]
[1778268761957,53.15,80066.4,0.0,-0.99998,0.0,0.00233]
[1778268762964,53.15,80062.06,0.0,-0.99998,0.0,0.00231]
[1778268763971,53.15,80059.92,0.0,-0.99998,0.0,0.00229]
[1778268764409,53.15,80059.92,0.0,-0.99998,0.0,0.00229]
[1778268764561,53.15,80059.92,0.0,-0.99998,0.0,0.00229]
[1778268765553,53.15,80059.49,0.0,-0.99998,0.0,0.00229]
[1778268765808,53.15,80059.49,0.0,-0.99998,0.0,0.00229]
[1778268765985,53.15,80059.28,0.0,-0.99998,0.0,0.00229]
[1778268771020,53.15,80059.3,0.0,-0.99998,0.0,0.00229]
[1778268771935,53.15,80059.3,0.0,-0.99998,0.0,0.00229]
[1778268772060,53.15,80059.3,0.0,-0.99998,0.0,0.00229]
[1778268778069,53.15,80059.55,0.0,-0.99998,0.0,0.00229]
[1778268782097,53.15,80057.85,0.0,-0.99998,0.0,0.00228]
[1778268787132,53.15,80058.59,0.0,-0.99998,0.0,0.00229]
[1778268788682,53.15,80058.59,0.0,-0.99998,0.0,0.00229]
[1778268788810,53.15,80058.59,0.0,-0.99998,0.0,0.00229]
[1778268789855,53.15,80058.1,0.0,-0.99998,0.0,0.00228]
[1778268790060,53.15,80058.1,0.0,-0.99998,0.0,0.00228]
[1778268790157,53.15,80058.07,0.0,-0.99998,0.0,0.00228]
[1778268793178,53.15,80055.69,0.0,-0.99998,0.0,0.00227]
[1778268798213,53.15,80055.07,0.0,-0.99998,0.0,0.00226]
[1778268799584,53.15,80055.8,0.0,-0.99998,0.0,0.00227]
[1778268799811,53.15,80055.8,0.0,-0.99998,0.0,0.00227]
[1778268805262,53.15,80057.3,0.0,-0.99998,0.0,0.00228]
[1778268810297,53.15,80056.15,0.0,-0.99998,0.0,0.00227]
[1778268811304,53.15,80056.78,0.0,-0.99998,0.0,0.00225]
[1778268817346,53.15,80056.28,0.0,-0.99998,0.0,0.00224]
[1778268817562,53.15,80056.28,0.0,-0.99998,0.0,0.00224]
[1778268817809,53.15,80056.28,0.0,-0.99998,0.0,0.00224]
[1778268818353,53.15,80056.59,0.0,-0.99998,0.0,0.00225]
[1778268820368,53.15,80052.54,0.0,-0.99998,0.0,0.00222]
[1778268821375,53.15,80044.46,0.0,-0.99998,0.0,0.00218]
[1778268822382,53.15,80040.79,0.0,-0.99998,0.0,0.00216]
[1778268822725,53.15,80040.79,0.0,-0.99998,0.0,0.00216]
[1778268822809,53.15,80040.79,0.0,-0.99998,0.0,0.00216]
[1778268829431,53.15,80039.07,0.0,-0.99998,0.0,0.00215]
[1778268832452,53.15,80036.82,0.0,-0.99998,0.0,0.00213]
[1778268833952,53.15,80037.01,0.0,-0.99998,0.0,0.00213]
[1778268834059,53.15,80037.01,0.0,-0.99998,0.0,0.00213]
[1778268835829,53.15,80036.59,0.0,-0.99998,0.0,0.00213]
[1778268836058,53.15,80036.59,0.0,-0.99998,0.0,0.00213]
[1778268836059,53.15,80036.77,0.0,-0.99998,0.0,0.00213]
[1778268836481,53.15,80038.51,0.0,-0.99998,0.0,0.00214]
[1778268837488,53.15,80041.25,0.0,-0.99998,0.0,0.00216]
[1778268839037,53.15,80041.25,0.0,-0.99998,0.0,0.00216]
[1778268839065,53.15,80041.25,0.0,-0.99998,0.0,0.00216]
[1778268839133,53.15,80045.27,0.0,-0.99998,0.0,0.00218]
[1778268839506,53.15,80051.05,0.0,-0.99998,0.0,0.00221]
[1778268841476,53.15,80051.3,0.0,-0.99998,0.0,0.00222]
[1778268841558,53.15,80051.3,0.0,-0.99998,0.0,0.00222]
[1778268841909,53.15,80051.3,0.0,-0.99998,0.0,0.00222]
[1778268842067,53.15,80051.3,0.0,-0.99998,0.0,0.00222]
[1778268842134,53.15,80053.77,0.0,-0.99998,0.0,0.00223]
[1778268844541,53.15,80056.72,0.0,-0.99998,0.0,0.00225]
[1778268845548,53.15,80064.89,0.0,-0.99998,0.0,0.00229]
[1778268846555,53.15,80072.6,0.0,-0.99998,0.0,0.00234]
[1778268848179,53.15,80072.6,0.0,-0.99998,0.0,0.00234]
[1778268848311,53.15,80072.6,0.0,-0.99998,0.0,0.00234]
[1778268848412,53.15,80073.87,0.0,-0.99998,0.0,0.00235]
[1778268853604,53.15,80073.85,0.0,-0.99998,0.0,0.00235]
[1778268855618,53.15,80071.93,0.0,-0.99998,0.0,0.00234]
[1778268856948,53.15,80071.93,0.0,-0.99998,0.0,0.00234]
[1778268857061,53.15,80071.93,0.0,-0.99998,0.0,0.00234]
[1778268857103,53.15,80070.0,0.0,-0.99998,0.0,0.00233]
[1778268858870,53.15,80070.15,0.0,-0.99998,0.0,0.00233]
[1778268859064,53.15,80070.15,0.0,-0.99998,0.0,0.00233]
[1778268859124,53.15,80070.42,0.0,-0.99998,0.0,0.00233]
[1778268860754,53.15,80070.24,0.0,-0.99998,0.0,0.00233]
[1778268860808,53.15,80070.24,0.0,-0.99998,0.0,0.00233]
[1778268860852,53.15,80073.86,0.0,-0.99998,0.0,0.00235]
[1778268861660,53.15,80076.17,0.0,-0.99998,0.0,0.00236]
[1778268863674,53.15,80078.62,0.0,-0.99998,0.0,0.00238]
[1778268868713,53.15,80078.11,0.0,-0.99998,0.0,0.00237]
[1778268873837,53.15,80078.08,0.0,-0.99998,0.0,0.00237]
[1778268874059,53.15,80078.08,0.0,-0.99998,0.0,0.00237]
[1778268874160,53.15,80074.8,0.0,-0.99998,0.0,0.00233]
[1778268874755,53.15,80072.84,0.0,-0.99998,0.0,0.00231]
[1778268875854,53.15,80072.84,0.0,-0.99998,0.0,0.00231]
[1778268876061,53.15,80072.84,0.0,-0.99998,0.0,0.00231]
[1778268876163,53.15,80073.22,0.0,-0.99998,0.0,0.00232]
[1778268879687,53.15,80073.52,0.0,-0.99998,0.0,0.00232]
[1778268879809,53.15,80073.52,0.0,-0.99998,0.0,0.00232]
[1778268885832,53.15,80072.76,0.0,-0.99998,0.0,0.00231]
[1778268889457,53.15,80072.46,0.0,-0.99998,0.0,0.00231]
[1778268889566,53.15,80072.51,0.0,-0.99998,0.0,0.00231]
[1778268891349,53.15,80072.92,0.0,-0.99998,0.0,0.00231]
[1778268891450,53.15,80073.33,0.0,-0.99998,0.0,0.00232]
[1778268891559,53.15,80073.33,0.0,-0.99998,0.0,0.00232]
[1778268893888,53.15,80071.3,0.0,-0.99998,0.0,0.0023]
[1778268898449,53.15,80071.42,0.0,-0.99998,0.0,0.00231]
[1778268898564,53.15,80070.09,0.0,-0.99998,0.0,0.0023]
[1778268898923,53.15,80066.13,0.0,-0.99998,0.0,0.00227]
[1778268899930,53.15,80063.49,0.0,-0.99998,0.0,0.00226]
[1778268904965,53.15,80064.57,0.0,-0.99998,0.0,0.00226]
[1778268907827,53.15,80064.52,0.0,-0.99998,0.0,0.00226]
[1778268908066,53.15,80064.52,0.0,-0.99998,0.0,0.00226]
[1778268910360,53.15,80064.46,0.0,-0.99998,0.0,0.00226]
[1778268910412,53.15,80064.52,0.0,-0.99998,0.0,0.00226]
[1778268910558,53.15,80064.52,0.0,-0.99998,0.0,0.00226]
[1778268915976,53.15,80064.58,0.0,-0.99998,0.0,0.00227]
[1778268916059,53.15,80064.58,0.0,-0.99998,0.0,0.00227]
[1778268917050,53.15,80057.46,0.0,-0.99998,0.0,0.00222]
[1778268918056,53.15,80052.44,0.0,-0.99998,0.0,0.00219]
[1778268919063,53.15,80049.44,0.0,-0.99998,0.0,0.00218]
[1778268920070,53.15,80042.6,0.0,-0.99998,0.0,0.00214]
[1778268921077,53.15,80038.18,0.0,-0.99998,0.0,0.00211]
[1778268921664,53.15,80038.18,0.0,-0.99998,0.0,0.00211]
[1778268921809,53.15,80038.18,0.0,-0.99998,0.0,0.00211]
[1778268922084,53.15,80035.71,0.0,-0.99998,0.0,0.0021]
[1778268923515,53.15,80035.71,0.0,-0.99998,0.0,0.0021]
[1778268923569,53.15,80035.93,0.0,-0.99998,0.0,0.0021]
[1778268924098,53.15,80035.9,0.0,-0.99998,0.0,0.0021]
[1778268927539,53.15,80036.27,0.0,-0.99998,0.0,0.0021]
[1778268927558,53.15,80036.06,0.0,-0.99998,0.0,0.0021]
[1778268928126,53.15,80033.89,0.0,-0.99998,0.0,0.00209]
[1778268931147,53.15,80033.9,0.0,-0.99998,0.0,0.00207]
[1778268936182,53.15,80032.94,0.0,-0.99998,0.0,0.00206]
[1778268941217,53.15,80032.0,0.0,-0.99998,0.0,0.00206]
[1778268942243,53.15,80032.0,0.0,-0.99998,0.0,0.00206]
[1778268942309,53.15,80032.0,0.0,-0.99998,0.0,0.00206]
[1778268945245,53.15,80028.75,0.0,-0.99998,0.0,0.00204]
[1778268945582,53.15,80028.75,0.0,-0.99998,0.0,0.00204]
[1778268945808,53.15,80028.75,0.0,-0.99998,0.0,0.00204]
[1778268946252,53.15,80029.0,0.0,-0.99998,0.0,0.00204]
[1778268952294,53.15,80028.8,0.0,-0.99998,0.0,0.00204]
[1778268956059,53.15,80029.04,0.0,-0.99998,0.0,0.00204]
[1778268961357,53.15,80028.7,0.0,-0.99998,0.0,0.00204]
[1778268964059,53.15,80027.31,0.0,-0.99998,0.0,0.00203]
[1778268964309,53.15,80027.31,0.0,-0.99998,0.0,0.00203]
[1778268964378,53.15,80027.38,0.0,-0.99998,0.0,0.00203]
[1778268964786,53.15,80027.38,0.0,-0.99998,0.0,0.00203]
[1778268964810,53.15,80027.38,0.0,-0.99998,0.0,0.00203]
[1778268970420,53.15,80028.29,0.0,-0.99998,0.0,0.00204]
[1778268973699,53.15,80029.11,0.0,-0.99998,0.0,0.00204]
[1778268973809,53.15,80029.11,0.0,-0.99998,0.0,0.00204]
[1778268973959,53.15,80029.11,0.0,-0.99998,0.0,0.00204]
[1778268974061,53.15,80029.11,0.0,-0.99998,0.0,0.00204]
[1778268974448,53.15,80027.67,0.0,-0.99998,0.0,0.00203]
[1778268978476,53.15,80023.57,0.0,-0.99998,0.0,0.00201]
[1778268979483,53.15,80019.29,0.0,-0.99998,0.0,0.00199]
[1778268980476,53.15,80019.29,0.0,-0.99998,0.0,0.00199]
[1778268980561,53.15,80019.29,0.0,-0.99998,0.0,0.00199]
[1778268980562,53.15,80019.53,0.0,-0.99998,0.0,0.00199]
[1778268980748,53.15,80019.53,0.0,-0.99998,0.0,0.00199]
[1778268980809,53.15,80019.53,0.0,-0.99998,0.0,0.00199]
[1778268984518,53.15,80026.24,0.0,-0.99998,0.0,0.00202]
[1778268985526,53.15,80032.87,0.0,-0.99998,0.0,0.00206]
[1778268986533,53.15,80037.68,0.0,-0.99998,0.0,0.00209]
[1778268987773,53.15,80036.51,0.0,-0.99998,0.0,0.00208]
[1778268987812,53.15,80036.51,0.0,-0.99998,0.0,0.00208]
[1778268988088,53.15,80036.51,0.0,-0.99998,0.0,0.00208]
[1778268988308,53.15,80036.51,0.0,-0.99998,0.0,0.00208]
[1778268988547,53.15,80036.31,0.0,-0.99998,0.0,0.00208]
[1778268990561,53.15,80038.28,0.0,-0.99998,0.0,0.00209]
[1778268991568,53.15,80038.68,0.0,-0.99998,0.0,0.00207]
[1778268995596,53.15,80041.21,0.0,-0.99998,0.0,0.00208]
[1778268996603,53.15,80043.7,0.0,-0.99998,0.0,0.00209]
[1778268997663,53.15,80043.85,0.0,-0.99998,0.0,0.00209]
[1778268997809,53.15,80043.85,0.0,-0.99998,0.0,0.00209]
[1778268997889,53.15,80043.85,0.0,-0.99998,0.0,0.00209]
[1778268998067,53.15,80043.85,0.0,-0.99998,0.0,0.00209]
[1778268998617,53.15,80044.84,0.0,-0.99998,0.0,0.0021]
[1778269003652,53.15,80045.08,0.0,-0.99998,0.0,0.0021]
[1778269006880,53.15,80045.07,0.0,-0.99998,0.0,0.0021]
[1778269007061,53.15,80045.07,0.0,-0.99998,0.0,0.0021]
[1778269007162,53.15,80045.02,0.0,-0.99998,0.0,0.0021]
[1778269007975,53.15,80045.02,0.0,-0.99998,0.0,0.0021]
[1778269008067,53.15,80045.02,0.0,-0.99998,0.0,0.0021]
[1778269008687,53.15,80047.34,0.0,-0.99998,0.0,0.00211]
[1778269013593,53.15,80047.38,0.0,-0.99998,0.0,0.00211]
[1778269013643,53.15,80050.13,0.0,-0.99998,0.0,0.00213]
[1778269013743,53.15,80050.13,0.0,-0.99998,0.0,0.00213]
[1778269013815,53.15,80050.13,0.0,-0.99998,0.0,0.00213]
[1778269020771,53.15,80051.12,0.0,-0.99998,0.0,0.00213]
[1778269022500,53.15,80051.12,0.0,-0.99998,0.0,0.00213]
[1778269022600,53.15,80051.12,0.0,-0.99998,0.0,0.00213]
[1778269022658,53.15,80057.42,0.0,-0.99998,0.0,0.00217]
[1778269022785,53.15,80059.19,0.0,-0.99998,0.0,0.00218]
[1778269023792,53.15,80063.73,0.0,-0.99998,0.0,0.00221]
[1778269024800,53.15,80069.8,0.0,-0.99998,0.0,0.00224]
[1778269025806,53.15,80071.87,0.0,-0.99998,0.0,0.00225]
[1778269027293,53.15,80071.87,0.0,-0.99998,0.0,0.00225]
[1778269027308,53.15,80071.87,0.0,-0.99998,0.0,0.00225]
[1778269032855,53.15,80072.76,0.0,-0.99998,0.0,0.00226]
[1778269033862,53.15,80074.93,0.0,-0.99998,0.0,0.00227]
[1778269035876,53.15,80076.48,0.0,-0.99998,0.0,0.00228]
[1778269036883,53.15,80078.02,0.0,-0.99998,0.0,0.00229]
[1778269037890,53.15,80083.72,0.0,-0.99998,0.0,0.00232]
[1778269038897,53.15,80086.38,0.0,-0.99998,0.0,0.00234]
[1778269040401,53.15,80086.38,0.0,-0.99998,0.0,0.00234]
[1778269040560,53.15,80086.38,0.0,-0.99998,0.0,0.00234]
[1778269040606,53.15,80086.38,0.0,-0.99998,0.0,0.00234]
[1778269040662,53.15,80086.32,0.0,-0.99998,0.0,0.00234]
[1778269040816,53.15,80086.32,0.0,-0.99998,0.0,0.00234]
[1778269042925,53.15,80088.68,0.0,-0.99998,0.0,0.00235]
[1778269044939,53.15,80091.88,0.0,-0.99998,0.0,0.00237]
[1778269046556,53.15,80091.88,0.0,-0.99998,0.0,0.00237]
[1778269046690,53.15,80092.67,0.0,-0.99998,0.0,0.00238]
[1778269046810,53.15,80092.67,0.0,-0.99998,0.0,0.00238]
[1778269049974,53.15,80095.02,0.0,-0.99998,0.0,0.00239]
[1778269050981,53.15,80097.88,0.0,-0.99998,0.0,0.00241]
[1778269052208,53.15,80097.88,0.0,-0.99998,0.0,0.00241]
[1778269052310,53.15,80097.88,0.0,-0.99998,0.0,0.00241]
[1778269052379,53.15,80097.88,0.0,-0.99998,0.0,0.00241]
[1778269052560,53.15,80097.88,0.0,-0.99998,0.0,0.00241]
[1778269052661,53.15,80098.4,0.0,-0.99998,0.0,0.00238]
[1778269056021,53.15,80101.21,0.0,-0.99998,0.0,0.0024]
[1778269057500,53.15,80101.21,0.0,-0.99998,0.0,0.0024]
[1778269057558,53.15,80101.21,0.0,-0.99998,0.0,0.0024]
[1778269057681,53.15,80101.21,0.0,-0.99998,0.0,0.0024]
[1778269057659,53.15,80101.34,0.0,-0.99998,0.0,0.0024]
[1778269057809,53.15,80101.34,0.0,-0.99998,0.0,0.0024]
[1778269062064,53.15,80094.84,0.0,-0.99998,0.0,0.00236]
[1778269064331,53.15,80095.6,0.0,-0.99998,0.0,0.00237]
[1778269064559,53.15,80095.6,0.0,-0.99998,0.0,0.00237]
[1778269064696,53.15,80095.6,0.0,-0.99998,0.0,0.00237]
[1778269064612,53.15,80096.76,0.0,-0.99998,0.0,0.00237]
[1778269064813,53.15,80096.76,0.0,-0.99998,0.0,0.00237]
[1778269065085,53.15,80099.14,0.0,-0.99998,0.0,0.00239]
[1778269066092,53.15,80103.46,0.0,-0.99998,0.0,0.00242]
[1778269069118,53.15,80096.24,0.0,-0.99998,0.0,0.00237]
[1778269070125,53.15,80093.72,0.0,-0.99998,0.0,0.00235]
[1778269070793,53.15,80093.72,0.0,-0.99998,0.0,0.00235]
[1778269070810,53.15,80093.72,0.0,-0.99998,0.0,0.00235]
[1778269070993,53.15,80093.72,0.0,-0.99998,0.0,0.00235]
[1778269071062,53.15,80093.72,0.0,-0.99998,0.0,0.00235]
[1778269071132,53.15,80093.56,0.0,-0.99998,0.0,0.00235]
[1778269075513,53.15,80092.31,0.0,-0.99998,0.0,0.00235]
[1778269075560,53.15,80092.31,0.0,-0.99998,0.0,0.00235]
[1778269075567,53.15,80092.31,0.0,-0.99998,0.0,0.00235]
[1778269075660,53.15,80090.85,0.0,-0.99998,0.0,0.00234]
[1778269075810,53.15,80090.85,0.0,-0.99998,0.0,0.00234]
[1778269077281,53.15,80086.24,0.0,-0.99998,0.0,0.00231]
[1778269078708,53.15,80086.24,0.0,-0.99998,0.0,0.00231]
[1778269078181,53.15,80082.8,0.0,-0.99998,0.0,0.00229]
[1778269078808,53.15,80082.8,0.0,-0.99998,0.0,0.00229]
[1778269079506,53.15,80082.8,0.0,-0.99998,0.0,0.00229]
[1778269079559,53.15,80082.8,0.0,-0.99998,0.0,0.00229]
[1778269079659,53.15,80082.8,0.0,-0.99998,0.0,0.00229]
[1778269086237,53.15,80082.98,0.0,-0.99998,0.0,0.00229]
[1778269087244,53.15,80084.97,0.0,-0.99998,0.0,0.0023]
[1778269088810,53.15,80085.91,0.0,-0.99998,0.0,0.00231]
[1778269089011,53.15,80085.91,0.0,-0.99998,0.0,0.00231]
[1778269089059,53.15,80085.91,0.0,-0.99998,0.0,0.00231]
[1778269089258,53.15,80089.19,0.0,-0.99998,0.0,0.00233]
[1778269090265,53.15,80090.79,0.0,-0.99998,0.0,0.00234]
[1778269091772,53.15,80090.9,0.0,-0.99998,0.0,0.00234]
[1778269091822,53.15,80090.9,0.0,-0.99998,0.0,0.00234]
[1778269091855,53.15,80090.9,0.0,-0.99998,0.0,0.00234]
[1778269092061,53.15,80090.9,0.0,-0.99998,0.0,0.00234]
[1778269092279,53.15,80093.15,0.0,-0.99998,0.0,0.00235]
[1778269096953,53.15,80092.84,0.0,-0.99998,0.0,0.00235]
[1778269097008,53.15,80092.84,0.0,-0.99998,0.0,0.00235]
[1778269097060,53.15,80092.84,0.0,-0.99998,0.0,0.00235]
[1778269097314,53.15,80093.13,0.0,-0.99998,0.0,0.00235]
[1778269102349,53.15,80094.74,0.0,-0.99998,0.0,0.00236]
[1778269103380,53.15,80094.74,0.0,-0.99998,0.0,0.00236]
[1778269103457,53.15,80094.74,0.0,-0.99998,0.0,0.00236]
[1778269103558,53.15,80094.74,0.0,-0.99998,0.0,0.00236]
[1778269103659,53.15,80094.17,0.0,-0.99998,0.0,0.00236]
[1778269108063,53.15,80094.25,0.0,-0.99998,0.0,0.00236]
[1778269108391,53.15,80094.27,0.0,-0.99998,0.0,0.00236]
[1778269111412,53.15,80093.81,0.0,-0.99998,0.0,0.00233]
[1778269113426,53.15,80090.42,0.0,-0.99998,0.0,0.00231]
[1778269114300,53.15,80090.42,0.0,-0.99998,0.0,0.00231]
[1778269114308,53.15,80090.42,0.0,-0.99998,0.0,0.00231]
[1778269114497,53.15,80090.42,0.0,-0.99998,0.0,0.00231]
[1778269114558,53.15,80090.42,0.0,-0.99998,0.0,0.00231]
[1778269114659,53.15,80088.24,0.0,-0.99998,0.0,0.00229]
[1778269120475,53.15,80087.79,0.0,-0.99998,0.0,0.00229]
[1778269124503,53.15,80090.06,0.0,-0.99998,0.0,0.0023]
[1778269129538,53.15,80085.15,0.0,-0.99998,0.0,0.00228]
[1778269131113,53.15,80085.43,0.0,-0.99998,0.0,0.00228]
[1778269131261,53.15,80085.43,0.0,-0.99998,0.0,0.00228]
[1778269131309,53.15,80085.43,0.0,-0.99998,0.0,0.00228]
[1778269131552,53.15,80085.38,0.0,-0.99998,0.0,0.00228]
[1778269135986,53.15,80085.29,0.0,-0.99998,0.0,0.00228]
[1778269136043,53.15,80085.29,0.0,-0.99998,0.0,0.00228]
[1778269136063,53.15,80085.29,0.0,-0.99998,0.0,0.00228]
[1778269136587,53.15,80084.35,0.0,-0.99998,0.0,0.00227]
[1778269141622,53.15,80084.19,0.0,-0.99998,0.0,0.00227]
[1778269146657,53.15,80085.23,0.0,-0.99998,0.0,0.00228]
[1778269148027,53.15,80085.22,0.0,-0.99998,0.0,0.00228]
[1778269148067,53.15,80085.22,0.0,-0.99998,0.0,0.00228]
[1778269148076,53.15,80085.22,0.0,-0.99998,0.0,0.00228]
[1778269148310,53.15,80085.22,0.0,-0.99998,0.0,0.00228]
[1778269149678,53.15,80085.25,0.0,-0.99998,0.0,0.00228]
[1778269152706,53.15,80082.18,0.0,-0.99998,0.0,0.00226]
[1778269153710,53.15,80080.19,0.0,-0.99998,0.0,0.00225]
[1778269154458,53.15,80080.19,0.0,-0.99998,0.0,0.00225]
[1778269154559,53.15,80080.19,0.0,-0.99998,0.0,0.00225]
[1778269154592,53.15,80080.19,0.0,-0.99998,0.0,0.00225]
[1778269154717,53.15,80078.57,0.0,-0.99998,0.0,0.00224]
[1778269154812,53.15,80078.57,0.0,-0.99998,0.0,0.00224]
[1778269160231,53.15,80078.79,0.0,-0.99998,0.0,0.00224]
[1778269160309,53.15,80078.79,0.0,-0.99998,0.0,0.00224]
[1778269160313,53.15,80078.79,0.0,-0.99998,0.0,0.00224]
[1778269160561,53.15,80078.79,0.0,-0.99998,0.0,0.00224]
[1778269160759,53.15,80078.23,0.0,-0.99998,0.0,0.00223]
[1778269164787,53.15,80066.62,0.0,-0.99998,0.0,0.00217]
[1778269165794,53.15,80059.56,0.0,-0.99998,0.0,0.00213]
[1778269166801,53.15,80054.25,0.0,-0.99998,0.0,0.0021]
[1778269168548,53.15,80053.73,0.0,-0.99998,0.0,0.0021]
[1778269168558,53.15,80053.73,0.0,-0.99998,0.0,0.0021]
[1778269168694,53.15,80053.73,0.0,-0.99998,0.0,0.0021]
[1778269168791,53.15,80053.73,0.0,-0.99998,0.0,0.0021]
[1778269171836,53.15,80055.3,0.0,-0.99998,0.0,0.00208]
[1778269174701,53.15,80055.3,0.0,-0.99998,0.0,0.00208]
[1778269174811,53.15,80055.3,0.0,-0.99998,0.0,0.00208]
[1778269176871,53.15,80051.68,0.0,-0.99998,0.0,0.00206]
[1778269178756,53.15,80051.68,0.0,-0.99998,0.0,0.00206]
[1778269178809,53.15,80051.68,0.0,-0.99998,0.0,0.00206]
[1778269178798,53.15,80052.02,0.0,-0.99998,0.0,0.00206]
[1778269183920,53.15,80051.75,0.0,-0.99998,0.0,0.00206]
[1778269188956,53.15,80052.56,0.0,-0.99998,0.0,0.00206]
[1778269192996,53.15,80052.74,0.0,-0.99998,0.0,0.00206]
[1778269193060,53.15,80052.74,0.0,-0.99998,0.0,0.00206]
[1778269197012,53.15,80051.13,0.0,-0.99998,0.0,0.00206]
[1778269198077,53.15,80051.13,0.0,-0.99998,0.0,0.00206]
[1778269198311,53.15,80051.13,0.0,-0.99998,0.0,0.00206]
[1778269198332,53.15,80049.85,0.0,-0.99998,0.0,0.00205]
[1778269202049,53.15,80044.86,0.0,-0.99998,0.0,0.00202]
[1778269203640,53.15,80044.86,0.0,-0.99998,0.0,0.00202]
[1778269203747,53.15,80044.86,0.0,-0.99998,0.0,0.00202]
[1778269203809,53.15,80044.86,0.0,-0.99998,0.0,0.00202]
[1778269203801,53.15,80051.13,0.0,-0.99998,0.0,0.00206]
[1778269204063,53.15,80054.63,0.0,-0.99998,0.0,0.00207]
[1778269207736,53.15,80055.4,0.0,-0.99998,0.0,0.00208]
[1778269207810,53.15,80055.4,0.0,-0.99998,0.0,0.00208]
[1778269207841,53.15,80053.89,0.0,-0.99998,0.0,0.00207]
[1778269210105,53.15,80055.79,0.0,-0.99998,0.0,0.00208]
[1778269214134,53.15,80063.82,0.0,-0.99998,0.0,0.00213]
[1778269215141,53.15,80075.07,0.0,-0.99998,0.0,0.00219]
[1778269216478,53.15,80075.07,0.0,-0.99998,0.0,0.00219]
[1778269216544,53.15,80075.07,0.0,-0.99998,0.0,0.00219]
[1778269216558,53.15,80075.07,0.0,-0.99998,0.0,0.00219]
[1778269216643,53.15,80074.08,0.0,-0.99998,0.0,0.00218]
[1778269219169,53.15,80076.36,0.0,-0.99998,0.0,0.0022]
[1778269222190,53.15,80078.1,0.0,-0.99998,0.0,0.00221]
[1778269223197,53.15,80086.73,0.0,-0.99998,0.0,0.00226]
[1778269224204,53.15,80096.85,0.0,-0.99998,0.0,0.00232]
[1778269225211,53.15,80098.04,0.0,-0.99998,0.0,0.00232]
[1778269230249,53.15,80096.98,0.0,-0.99998,0.0,0.00232]
[1778269231256,53.15,80100.71,0.0,-0.99998,0.0,0.00231]
[1778269232263,53.15,80105.34,0.0,-0.99998,0.0,0.00234]
[1778269233270,53.15,80103.34,0.0,-0.99998,0.0,0.00233]
[1778269236291,53.15,80107.41,0.0,-0.99998,0.0,0.00235]
[1778269241326,53.15,80103.51,0.0,-0.99998,0.0,0.00233]
[1778269242333,53.15,80101.04,0.0,-0.99998,0.0,0.00231]
[1778269247368,53.15,80099.93,0.0,-0.99998,0.0,0.00231]
[1778269248375,53.15,80094.96,0.0,-0.99998,0.0,0.00228]
[1778269249382,53.15,80090.99,0.0,-0.99998,0.0,0.00225]
[1778269254417,53.15,80089.94,0.0,-0.99998,0.0,0.00225]
[1778269256431,53.15,80092.66,0.0,-0.99998,0.0,0.00226]
[1778269258997,53.15,80091.81,0.0,-0.99998,0.0,0.00226]
[1778269259061,53.15,80091.81,0.0,-0.99998,0.0,0.00226]
[1778269259139,53.15,80091.81,0.0,-0.99998,0.0,0.00226]
[1778269259309,53.15,80091.81,0.0,-0.99998,0.0,0.00226]
[1778269259452,53.15,80092.5,0.0,-0.99998,0.0,0.00226]
[1778269263480,53.15,80093.88,0.0,-0.99998,0.0,0.00227]
[1778269265867,53.15,80093.17,0.0,-0.99998,0.0,0.00227]
[1778269265885,53.15,80092.95,0.0,-0.99998,0.0,0.00227]
[1778269265922,53.15,80092.95,0.0,-0.99998,0.0,0.00227]
[1778269266061,53.15,80092.95,0.0,-0.99998,0.0,0.00227]
[1778269266501,53.15,80093.54,0.0,-0.99998,0.0,0.00227]
[1778269271536,53.15,80095.63,0.0,-0.99998,0.0,0.00228]
[1778269272438,53.15,80095.63,0.0,-0.99998,0.0,0.00228]
[1778269272558,53.15,80095.63,0.0,-0.99998,0.0,0.00228]
[1778269272623,53.15,80095.63,0.0,-0.99998,0.0,0.00228]
[1778269272808,53.15,80095.63,0.0,-0.99998,0.0,0.00228]
[1778269272909,53.15,80095.69,0.0,-0.99998,0.0,0.00228]
[1778269277839,53.15,80096.04,0.0,-0.99998,0.0,0.00228]
[1778269277897,53.15,80096.04,0.0,-0.99998,0.0,0.00228]
[1778269277894,53.15,80099.51,0.0,-0.99998,0.0,0.0023]
[1778269278062,53.15,80099.51,0.0,-0.99998,0.0,0.0023]
[1778269278693,53.15,80099.51,0.0,-0.99998,0.0,0.0023]
[1778269278757,53.15,80103.2,0.0,-0.99998,0.0,0.00233]
[1778269279592,53.15,80101.0,0.0,-0.99998,0.0,0.00231]
[1778269280599,53.15,80095.01,0.0,-0.99998,0.0,0.00228]
[1778269281606,53.15,80087.99,0.0,-0.99998,0.0,0.00224]
[1778269282673,53.15,80087.99,0.0,-0.99998,0.0,0.00224]
[1778269288655,53.15,80088.05,0.0,-0.99998,0.0,0.00224]
[1778269291676,53.15,80087.39,0.0,-0.99998,0.0,0.00221]
[1778269294915,53.15,80086.48,0.0,-0.99998,0.0,0.0022]
[1778269294697,53.15,80084.75,0.0,-0.99998,0.0,0.00219]
[1778269295065,53.15,80084.75,0.0,-0.99998,0.0,0.00219]
[1778269295115,53.15,80084.75,0.0,-0.99998,0.0,0.00219]
[1778269295310,53.15,80084.75,0.0,-0.99998,0.0,0.00219]
[1778269295704,53.15,80084.83,0.0,-0.99998,0.0,0.00219]
[1778269297718,53.15,80087.8,0.0,-0.99998,0.0,0.00221]
[1778269302753,53.15,80085.64,0.0,-0.99998,0.0,0.0022]
[1778269306371,53.15,80085.27,0.0,-0.99998,0.0,0.00219]
[1778269306516,53.15,80085.27,0.0,-0.99998,0.0,0.00219]
[1778269306559,53.15,80085.27,0.0,-0.99998,0.0,0.00219]
[1778269306781,53.15,80085.05,0.0,-0.99998,0.0,0.00219]
[1778269311816,53.15,80084.19,0.0,-0.99998,0.0,0.00219]
[1778269316573,53.15,80083.58,0.0,-0.99998,0.0,0.00218]
[1778269316809,53.15,80083.58,0.0,-0.99998,0.0,0.00218]
[1778269316868,53.15,80083.58,0.0,-0.99998,0.0,0.00218]
[1778269316852,53.15,80082.8,0.0,-0.99998,0.0,0.00218]
[1778269317065,53.15,80082.8,0.0,-0.99998,0.0,0.00218]
[1778269322696,53.15,80082.99,0.0,-0.99998,0.0,0.00218]
[1778269322810,53.15,80082.99,0.0,-0.99998,0.0,0.00218]
[1778269323943,53.15,80083.06,0.0,-0.99998,0.0,0.00218]
[1778269324060,53.15,80083.72,0.0,-0.99998,0.0,0.00218]
[1778269324908,53.15,80083.05,0.0,-0.99998,0.0,0.00218]
[1778269328549,53.15,80083.59,0.0,-0.99998,0.0,0.00218]
[1778269328559,53.15,80083.59,0.0,-0.99998,0.0,0.00218]
[1778269335726,53.15,80083.85,0.0,-0.99998,0.0,0.00218]
[1778269335793,53.15,80083.85,0.0,-0.99998,0.0,0.00218]
[1778269335809,53.15,80083.85,0.0,-0.99998,0.0,0.00218]
[1778269335950,53.15,80083.85,0.0,-0.99998,0.0,0.00218]
[1778269341024,53.15,80083.29,0.0,-0.99998,0.0,0.00218]
[1778269343705,53.15,80082.71,0.0,-0.99998,0.0,0.00218]
[1778269343809,53.15,80082.71,0.0,-0.99998,0.0,0.00218]
[1778269343854,53.15,80082.71,0.0,-0.99998,0.0,0.00218]
[1778269343911,53.15,80082.98,0.0,-0.99998,0.0,0.00218]
[1778269344062,53.15,80082.98,0.0,-0.99998,0.0,0.00218]
[1778269345055,53.15,80089.64,0.0,-0.99998,0.0,0.00222]
[1778269346677,53.15,80089.64,0.0,-0.99998,0.0,0.00222]
[1778269346809,53.15,80089.64,0.0,-0.99998,0.0,0.00222]
[1778269346832,53.15,80095.24,0.0,-0.99998,0.0,0.00225]
[1778269348076,53.15,80098.09,0.0,-0.99998,0.0,0.00227]
[1778269349885,53.15,80098.09,0.0,-0.99998,0.0,0.00227]
[1778269350062,53.15,80098.65,0.0,-0.99998,0.0,0.00227]
[1778269350090,53.15,80099.67,0.0,-0.99998,0.0,0.00228]
[1778269351097,53.15,80099.76,0.0,-0.99998,0.0,0.00225]
[1778269352104,53.15,80100.91,0.0,-0.99998,0.0,0.00226]
[1778269353670,53.15,80100.91,0.0,-0.99998,0.0,0.00226]
[1778269353808,53.15,80100.91,0.0,-0.99998,0.0,0.00226]
[1778269353982,53.15,80100.91,0.0,-0.99998,0.0,0.00226]
[1778269353829,53.15,80102.35,0.0,-0.99998,0.0,0.00226]
[1778269354062,53.15,80102.35,0.0,-0.99998,0.0,0.00226]
[1778269354118,53.15,80106.33,0.0,-0.99998,0.0,0.00229]
[1778269355125,53.15,80109.17,0.0,-0.99998,0.0,0.00231]
[1778269357632,53.15,80108.54,0.0,-0.99998,0.0,0.0023]
[1778269357809,53.15,80108.54,0.0,-0.99998,0.0,0.0023]
[1778269363479,53.15,80109.02,0.0,-0.99998,0.0,0.0023]
[1778269363559,53.15,80109.02,0.0,-0.99998,0.0,0.0023]
[1778269363815,53.15,80109.02,0.0,-0.99998,0.0,0.0023]
[1778269363860,53.15,80108.98,0.0,-0.99998,0.0,0.0023]
[1778269364059,53.15,80108.98,0.0,-0.99998,0.0,0.0023]
[1778269368007,53.15,80107.71,0.0,-0.99998,0.0,0.0023]
[1778269371237,53.15,80106.26,0.0,-0.99998,0.0,0.00229]
[1778269375766,53.15,80105.77,0.0,-0.99998,0.0,0.00229]
[1778269375809,53.15,80105.77,0.0,-0.99998,0.0,0.00229]
[1778269375867,53.15,80105.64,0.0,-0.99998,0.0,0.00228]
[1778269376091,53.15,80105.64,0.0,-0.99998,0.0,0.00228]
[1778269376310,53.15,80105.64,0.0,-0.99998,0.0,0.00228]
[1778269380795,53.15,80105.21,0.0,-0.99998,0.0,0.00228]
[1778269380810,53.15,80105.21,0.0,-0.99998,0.0,0.00228]
[1778269380896,53.15,80105.21,0.0,-0.99998,0.0,0.00228]
[1778269381784,53.15,80105.21,0.0,-0.99998,0.0,0.00228]
[1778269381814,53.15,80105.21,0.0,-0.99998,0.0,0.00228]
[1778269381916,53.15,80106.52,0.0,-0.99998,0.0,0.00229]
[1778269382314,53.15,80109.34,0.0,-0.99998,0.0,0.00231]
[1778269384712,53.15,80109.73,0.0,-0.99998,0.0,0.00231]
[1778269384808,53.15,80109.73,0.0,-0.99998,0.0,0.00231]
[1778269384909,53.15,80114.46,0.0,-0.99998,0.0,0.00234]
[1778269385335,53.15,80117.62,0.0,-0.99998,0.0,0.00236]
[1778269386531,53.15,80117.62,0.0,-0.99998,0.0,0.00236]
[1778269386559,53.15,80117.62,0.0,-0.99998,0.0,0.00236]
[1778269392384,53.15,80116.5,0.0,-0.99998,0.0,0.00235]
[1778269397695,53.15,80116.94,0.0,-0.99998,0.0,0.00235]
[1778269397810,53.15,80116.94,0.0,-0.99998,0.0,0.00235]
[1778269397878,53.15,80113.19,0.0,-0.99998,0.0,0.00233]
[1778269398116,53.15,80113.19,0.0,-0.99998,0.0,0.00233]
[1778269398308,53.15,80113.19,0.0,-0.99998,0.0,0.00233]
[1778269398429,53.15,80109.66,0.0,-0.99998,0.0,0.00231]
[1778269401450,53.15,80108.9,0.0,-0.99998,0.0,0.0023]
[1778269403311,53.15,80108.65,0.0,-0.99998,0.0,0.0023]
[1778269403529,53.15,80108.65,0.0,-0.99998,0.0,0.0023]
[1778269403558,53.15,80108.65,0.0,-0.99998,0.0,0.0023]
[1778269403626,53.15,80108.43,0.0,-0.99998,0.0,0.0023]
[1778269405478,53.15,80107.67,0.0,-0.99998,0.0,0.0023]
[1778269406485,53.15,80093.63,0.0,-0.99998,0.0,0.00221]
[1778269407492,53.15,80085.37,0.0,-0.99998,0.0,0.00217]
[1778269408499,53.15,80085.23,0.0,-0.99998,0.0,0.00217]
[1778269410513,53.15,80084.53,0.0,-0.99998,0.0,0.00216]
[1778269412809,53.15,80084.29,0.0,-0.99998,0.0,0.00213]
[1778269413025,53.15,80083.57,0.0,-0.99998,0.0,0.00213]
[1778269413326,53.15,80083.57,0.0,-0.99998,0.0,0.00213]
[1778269413564,53.15,80083.57,0.0,-0.99998,0.0,0.00213]
[1778269413887,53.15,80083.57,0.0,-0.99998,0.0,0.00213]
[1778269413947,53.15,80082.97,0.0,-0.99998,0.0,0.00213]
[1778269416995,53.15,80082.9,0.0,-0.99998,0.0,0.00213]
[1778269418569,53.15,80079.68,0.0,-0.99998,0.0,0.00211]
[1778269420804,53.15,80079.93,0.0,-0.99998,0.0,0.00211]
[1778269426625,53.15,80080.74,0.0,-0.99998,0.0,0.00211]
[1778269429701,53.15,80080.75,0.0,-0.99998,0.0,0.00211]
[1778269429810,53.15,80080.75,0.0,-0.99998,0.0,0.00211]
[1778269429911,53.15,80080.91,0.0,-0.99998,0.0,0.00211]
[1778269435688,53.15,80082.85,0.0,-0.99998,0.0,0.00213]
[1778269436253,53.15,80082.85,0.0,-0.99998,0.0,0.00213]
[1778269436309,53.15,80082.85,0.0,-0.99998,0.0,0.00213]
[1778269440984,53.15,80084.66,0.0,-0.99998,0.0,0.00214]
[1778269441069,53.15,80084.66,0.0,-0.99998,0.0,0.00214]
[1778269441035,53.15,80089.39,0.0,-0.99998,0.0,0.00216]
[1778269441730,53.15,80091.82,0.0,-0.99998,0.0,0.00218]
[1778269442758,53.15,80091.82,0.0,-0.99998,0.0,0.00218]
[1778269442808,53.15,80091.82,0.0,-0.99998,0.0,0.00218]
[1778269442859,53.15,80092.02,0.0,-0.99998,0.0,0.00218]
[1778269444735,53.15,80092.16,0.0,-0.99998,0.0,0.00218]
[1778269444810,53.15,80092.16,0.0,-0.99998,0.0,0.00218]
[1778269446765,53.15,80095.35,0.0,-0.99998,0.0,0.0022]
[1778269451800,53.15,80096.06,0.0,-0.99998,0.0,0.0022]
[1778269456835,53.15,80096.38,0.0,-0.99998,0.0,0.0022]
[1778269459219,53.15,80096.85,0.0,-0.99998,0.0,0.00221]
[1778269459309,53.15,80096.85,0.0,-0.99998,0.0,0.00221]
[1778269459856,53.15,80096.76,0.0,-0.99998,0.0,0.0022]
[1778269462812,53.15,80096.06,0.0,-0.99998,0.0,0.0022]
[1778269467912,53.15,80095.45,0.0,-0.99998,0.0,0.0022]
[1778269471940,53.15,80095.85,0.0,-0.99998,0.0,0.00217]
[1778269474450,53.15,80095.83,0.0,-0.99998,0.0,0.00217]
[1778269474560,53.15,80095.83,0.0,-0.99998,0.0,0.00217]
[1778269474661,53.15,80095.83,0.0,-0.99998,0.0,0.00217]
[1778269476976,53.15,80092.66,0.0,-0.99998,0.0,0.00215]
[1778269477983,53.15,80088.4,0.0,-0.99998,0.0,0.00213]
[1778269479885,53.15,80088.22,0.0,-0.99998,0.0,0.00213]
[1778269480062,53.15,80088.22,0.0,-0.99998,0.0,0.00213]
[1778269486040,53.15,80087.46,0.0,-0.99998,0.0,0.00212]
[1778269488492,53.15,80087.32,0.0,-0.99998,0.0,0.00212]
[1778269488559,53.15,80087.32,0.0,-0.99998,0.0,0.00212]
[1778269488601,53.15,80087.32,0.0,-0.99998,0.0,0.00212]
[1778269488811,53.15,80087.32,0.0,-0.99998,0.0,0.00212]
[1778269488911,53.15,80087.32,0.0,-0.99998,0.0,0.00212]
[1778269495107,53.15,80087.37,0.0,-0.99998,0.0,0.00212]
[1778269497121,53.15,80085.76,0.0,-0.99998,0.0,0.00212]
[1778269498128,53.15,80089.66,0.0,-0.99998,0.0,0.00214]
[1778269499136,53.15,80092.57,0.0,-0.99998,0.0,0.00215]
[1778269499708,53.15,80092.57,0.0,-0.99998,0.0,0.00215]
[1778269499812,53.15,80092.57,0.0,-0.99998,0.0,0.00215]
[1778269500143,53.15,80094.43,0.0,-0.99998,0.0,0.00216]
[1778269501150,53.15,80096.69,0.0,-0.99998,0.0,0.00218]
[1778269503164,53.15,80098.78,0.0,-0.99998,0.0,0.00219]
[1778269507818,53.15,80099.49,0.0,-0.99998,0.0,0.00219]
[1778269508025,53.15,80099.49,0.0,-0.99998,0.0,0.00219]
[1778269508060,53.15,80099.49,0.0,-0.99998,0.0,0.00219]
[1778269508036,53.15,80099.47,0.0,-0.99998,0.0,0.00219]
[1778269513234,53.15,80101.81,0.0,-0.99998,0.0,0.00221]
[1778269516922,53.15,80101.11,0.0,-0.99998,0.0,0.0022]
[1778269517073,53.15,80101.11,0.0,-0.99998,0.0,0.0022]
[1778269517243,53.15,80100.47,0.0,-0.99998,0.0,0.0022]
[1778269517309,53.15,80100.47,0.0,-0.99998,0.0,0.0022]
[1778269517341,53.15,80100.38,0.0,-0.99998,0.0,0.0022]
[1778269523304,53.15,80100.55,0.0,-0.99998,0.0,0.0022]
[1778269527334,53.15,80103.26,0.0,-0.99998,0.0,0.00221]
[1778269528558,53.15,80103.26,0.0,-0.99998,0.0,0.00221]
[1778269530355,53.15,80100.23,0.0,-0.99998,0.0,0.0022]
[1778269531768,53.15,80100.23,0.0,-0.99998,0.0,0.0022]
[1778269531869,53.15,80097.74,0.0,-0.99998,0.0,0.00216]
[1778269532926,53.15,80097.74,0.0,-0.99998,0.0,0.00216]
[1778269533063,53.15,80097.74,0.0,-0.99998,0.0,0.00216]
[1778269533164,53.15,80100.13,0.0,-0.99998,0.0,0.00217]
[1778269534383,53.15,80102.07,0.0,-0.99998,0.0,0.00218]
[1778269536397,53.15,80103.61,0.0,-0.99998,0.0,0.00219]
[1778269538411,53.15,80101.63,0.0,-0.99998,0.0,0.00218]
[1778269539418,53.15,80099.95,0.0,-0.99998,0.0,0.00217]
[1778269540394,53.15,80099.95,0.0,-0.99998,0.0,0.00217]
[1778269540562,53.15,80099.95,0.0,-0.99998,0.0,0.00217]
[1778269546468,53.15,80095.22,0.0,-0.99998,0.0,0.00214]
[1778269547474,53.15,80091.41,0.0,-0.99998,0.0,0.00212]
[1778269548729,53.15,80091.41,0.0,-0.99998,0.0,0.00212]
[1778269548810,53.15,80091.41,0.0,-0.99998,0.0,0.00212]
[1778269549089,53.15,80091.41,0.0,-0.99998,0.0,0.00212]
[1778269549160,53.15,80090.56,0.0,-0.99998,0.0,0.00212]
[1778269549310,53.15,80090.56,0.0,-0.99998,0.0,0.00212]
[1778269555023,53.15,80090.97,0.0,-0.99998,0.0,0.00212]
[1778269555061,53.15,80090.97,0.0,-0.99998,0.0,0.00212]
[1778269560565,53.15,80090.6,0.0,-0.99998,0.0,0.00212]
[1778269562579,53.15,80092.84,0.0,-0.99998,0.0,0.00213]
[1778269564767,53.15,80092.88,0.0,-0.99998,0.0,0.00213]
[1778269564810,53.15,80092.88,0.0,-0.99998,0.0,0.00213]
[1778269565083,53.15,80092.88,0.0,-0.99998,0.0,0.00213]
[1778269565124,53.15,80092.58,0.0,-0.99998,0.0,0.00213]
[1778269565309,53.15,80092.58,0.0,-0.99998,0.0,0.00213]
[1778269570635,53.15,80092.14,0.0,-0.99998,0.0,0.00212]
[1778269575675,53.15,80090.6,0.0,-0.99998,0.0,0.00212]
[1778269577562,53.15,80090.39,0.0,-0.99998,0.0,0.00211]
[1778269577810,53.15,80090.39,0.0,-0.99998,0.0,0.00211]
[1778269583732,53.15,80090.32,0.0,-0.99998,0.0,0.00211]
[1778269586530,53.15,80089.33,0.0,-0.99998,0.0,0.00211]
[1778269586560,53.15,80089.33,0.0,-0.99998,0.0,0.00211]
[1778269586728,53.15,80089.33,0.0,-0.99998,0.0,0.00211]
[1778269586810,53.15,80089.33,0.0,-0.99998,0.0,0.00211]
[1778269586824,53.15,80089.9,0.0,-0.99998,0.0,0.00211]
[1778269591788,53.15,80089.01,0.0,-0.99998,0.0,0.00208]
[1778269596823,53.15,80088.82,0.0,-0.99998,0.0,0.00208]
[1778269598837,53.15,80095.41,0.0,-0.99998,0.0,0.00212]
[1778269599844,53.15,80099.62,0.0,-0.99998,0.0,0.00214]
[1778269600851,53.15,80103.44,0.0,-0.99998,0.0,0.00216]
[1778269601607,53.15,80103.44,0.0,-0.99998,0.0,0.00216]
[1778269601810,53.15,80103.44,0.0,-0.99998,0.0,0.00216]
[1778269604879,53.15,80104.99,0.0,-0.99998,0.0,0.00217]
[1778269609914,53.15,80106.16,0.0,-0.99998,0.0,0.00218]
[1778269611458,53.15,80105.55,0.0,-0.99998,0.0,0.00217]
[1778269611558,53.15,80105.55,0.0,-0.99998,0.0,0.00217]
[1778269611727,53.15,80105.55,0.0,-0.99998,0.0,0.00217]
[1778269611810,53.15,80105.55,0.0,-0.99998,0.0,0.00217]
[1778269611928,53.15,80105.65,0.0,-0.99998,0.0,0.00217]
[1778269616963,53.15,80105.02,0.0,-0.99998,0.0,0.00217]
[1778269617970,53.15,80100.85,0.0,-0.99998,0.0,0.00215]
[1778269618977,53.15,80092.0,0.0,-0.99998,0.0,0.0021]
[1778269619984,53.15,80086.28,0.0,-0.99998,0.0,0.00207]
[1778269620991,53.15,80084.7,0.0,-0.99998,0.0,0.00206]
[1778269623005,53.15,80086.37,0.0,-0.99998,0.0,0.00207]
[1778269625161,53.15,80086.19,0.0,-0.99998,0.0,0.00207]
[1778269625309,53.15,80086.37,0.0,-0.99998,0.0,0.00207]
[1778269631061,53.15,80091.93,0.0,-0.99998,0.0,0.0021]
[1778269632068,53.15,80099.42,0.0,-0.99998,0.0,0.00214]
[1778269633075,53.15,80101.99,0.0,-0.99998,0.0,0.00215]
[1778269634082,53.15,80103.81,0.0,-0.99998,0.0,0.00216]
[1778269634862,53.15,80103.81,0.0,-0.99998,0.0,0.00216]
[1778269635060,53.15,80103.81,0.0,-0.99998,0.0,0.00216]
[1778269635089,53.15,80106.01,0.0,-0.99998,0.0,0.00218]
[1778269635742,53.15,80106.01,0.0,-0.99998,0.0,0.00218]
[1778269635810,53.15,80106.01,0.0,-0.99998,0.0,0.00218]
[1778269636096,53.15,80106.42,0.0,-0.99998,0.0,0.00218]
[1778269642140,53.15,80106.69,0.0,-0.99998,0.0,0.00218]
[1778269643115,53.15,80106.69,0.0,-0.99998,0.0,0.00218]
[1778269643311,53.15,80106.72,0.0,-0.99998,0.0,0.00218]
[1778269650195,53.15,80105.89,0.0,-0.99998,0.0,0.00218]
[1778269651202,53.15,80106.36,0.0,-0.99998,0.0,0.00215]
[1778269657244,53.15,80106.57,0.0,-0.99998,0.0,0.00215]
[1778269658632,53.15,80106.57,0.0,-0.99998,0.0,0.00215]
[1778269658808,53.15,80106.57,0.0,-0.99998,0.0,0.00215]
[1778269662283,53.15,80106.4,0.0,-0.99998,0.0,0.00215]
[1778269662310,53.15,80106.4,0.0,-0.99998,0.0,0.00215]
[1778269663286,53.15,80106.52,0.0,-0.99998,0.0,0.00215]
[1778269668321,53.15,80106.87,0.0,-0.99998,0.0,0.00215]
[1778269673356,53.15,80105.79,0.0,-0.99998,0.0,0.00215]
[1778269675098,53.15,80105.79,0.0,-0.99998,0.0,0.00215]
[1778269675309,53.15,80105.79,0.0,-0.99998,0.0,0.00215]
[1778269677384,53.15,80109.8,0.0,-0.99998,0.0,0.00217]
[1778269680299,53.15,80110.46,0.0,-0.99998,0.0,0.00217]
[1778269680310,53.15,80110.46,0.0,-0.99998,0.0,0.00217]
[1778269680670,53.15,80110.2,0.0,-0.99998,0.0,0.00217]
[1778269680810,53.15,80110.2,0.0,-0.99998,0.0,0.00217]
[1778269680881,53.15,80109.94,0.0,-0.99998,0.0,0.00217]
[1778269685441,53.15,80111.48,0.0,-0.99998,0.0,0.00218]
[1778269690476,53.15,80112.05,0.0,-0.99998,0.0,0.00218]
[1778269696933,53.15,80112.08,0.0,-0.99998,0.0,0.00218]
[1778269697059,53.15,80112.08,0.0,-0.99998,0.0,0.00218]
[1778269697160,53.15,80113.67,0.0,-0.99998,0.0,0.00219]
[1778269700548,53.15,80115.61,0.0,-0.99998,0.0,0.0022]
[1778269702343,53.15,80115.61,0.0,-0.99998,0.0,0.0022]
[1778269702452,53.15,80115.45,0.0,-0.99998,0.0,0.0022]
[1778269702559,53.15,80115.45,0.0,-0.99998,0.0,0.0022]
[1778269702562,53.15,80114.64,0.0,-0.99998,0.0,0.0022]
[1778269705583,53.15,80116.27,0.0,-0.99998,0.0,0.00221]
[1778269710618,53.15,80115.59,0.0,-0.99998,0.0,0.0022]
[1778269711625,53.15,80115.88,0.0,-0.99998,0.0,0.00218]
[1778269716660,53.15,80116.01,0.0,-0.99998,0.0,0.00218]
[1778269717679,53.15,80116.01,0.0,-0.99998,0.0,0.00218]
[1778269717735,53.15,80116.01,0.0,-0.99998,0.0,0.00218]
[1778269717816,53.15,80116.01,0.0,-0.99998,0.0,0.00218]
[1778269717869,53.15,80115.97,0.0,-0.99998,0.0,0.00218]
[1778269719681,53.15,80114.33,0.0,-0.99998,0.0,0.00217]
[1778269725723,53.15,80113.82,0.0,-0.99998,0.0,0.00217]
[1778269727682,53.15,80113.33,0.0,-0.99998,0.0,0.00216]
[1778269727809,53.15,80113.33,0.0,-0.99998,0.0,0.00216]
[1778269728108,53.15,80113.33,0.0,-0.99998,0.0,0.00216]
[1778269728309,53.15,80113.33,0.0,-0.99998,0.0,0.00216]
[1778269728210,53.15,80113.22,0.0,-0.99998,0.0,0.00216]
[1778269729751,53.15,80106.89,0.0,-0.99998,0.0,0.00213]
[1778269730758,53.15,80104.21,0.0,-0.99998,0.0,0.00211]
[1778269731649,53.15,80104.21,0.0,-0.99998,0.0,0.00211]
[1778269731811,53.15,80104.21,0.0,-0.99998,0.0,0.00211]
[1778269731869,53.15,80101.92,0.0,-0.99998,0.0,0.0021]
[1778269737807,53.15,80101.79,0.0,-0.99998,0.0,0.0021]
[1778269741835,53.15,80103.7,0.0,-0.99998,0.0,0.00211]
[1778269742837,53.15,80103.7,0.0,-0.99998,0.0,0.00211]
[1778269743063,53.15,80103.7,0.0,-0.99998,0.0,0.00211]
[1778269743210,53.15,80103.7,0.0,-0.99998,0.0,0.00211]
[1778269743311,53.15,80103.7,0.0,-0.99998,0.0,0.00211]
[1778269743307,53.15,80102.75,0.0,-0.99998,0.0,0.0021]
[1778269745863,53.15,80104.7,0.0,-0.99998,0.0,0.00211]
[1778269750898,53.15,80105.89,0.0,-0.99998,0.0,0.00212]
[1778269752983,53.15,80105.92,0.0,-0.99998,0.0,0.00212]
[1778269753061,53.15,80105.92,0.0,-0.99998,0.0,0.00212]
[1778269753919,53.15,80108.12,0.0,-0.99998,0.0,0.00213]
[1778269754926,53.15,80110.31,0.0,-0.99998,0.0,0.00215]
[1778269755933,53.15,80114.1,0.0,-0.99998,0.0,0.00217]
[1778269758398,53.15,80114.43,0.0,-0.99998,0.0,0.00217]
[1778269758561,53.15,80115.12,0.0,-0.99998,0.0,0.00217]
[1778269758619,53.15,80115.12,0.0,-0.99998,0.0,0.00217]
[1778269758812,53.15,80115.12,0.0,-0.99998,0.0,0.00217]
[1778269758954,53.15,80114.74,0.0,-0.99998,0.0,0.00217]
[1778269761975,53.15,80112.68,0.0,-0.99998,0.0,0.00216]
[1778269767010,53.15,80112.98,0.0,-0.99998,0.0,0.00216]
[1778269771038,53.15,80112.94,0.0,-0.99998,0.0,0.00213]
[1778269775677,53.15,80112.36,0.0,-0.99998,0.0,0.00213]
[1778269775809,53.15,80112.36,0.0,-0.99998,0.0,0.00213]
[1778269776115,53.15,80112.36,0.0,-0.99998,0.0,0.00213]
[1778269776311,53.15,80112.36,0.0,-0.99998,0.0,0.00213]
[1778269776411,53.15,80112.36,0.0,-0.99998,0.0,0.00213]
[1778269781108,53.15,80110.8,0.0,-0.99998,0.0,0.00212]
[1778269782367,53.15,80110.8,0.0,-0.99998,0.0,0.00212]
[1778269782410,53.15,80108.09,0.0,-0.99998,0.0,0.00211]
[1778269782560,53.15,80108.09,0.0,-0.99998,0.0,0.00211]
[1778269788157,53.15,80107.71,0.0,-0.99998,0.0,0.0021]
[1778269794098,53.15,80107.57,0.0,-0.99998,0.0,0.0021]
[1778269794308,53.15,80107.57,0.0,-0.99998,0.0,0.0021]
[1778269794408,53.15,80107.57,0.0,-0.99998,0.0,0.0021]
[1778269795076,53.15,80107.57,0.0,-0.99998,0.0,0.0021]
[1778269795311,53.15,80107.57,0.0,-0.99998,0.0,0.0021]
[1778269795412,53.15,80105.81,0.0,-0.99998,0.0,0.00209]
[1778269798227,53.15,80104.27,0.0,-0.99998,0.0,0.00209]
[1778269799463,53.15,80104.54,0.0,-0.99998,0.0,0.00209]
[1778269799560,53.15,80104.54,0.0,-0.99998,0.0,0.00209]
[1778269800241,53.15,80106.94,0.0,-0.99998,0.0,0.0021]
[1778269801255,53.15,80110.38,0.0,-0.99998,0.0,0.00212]
[1778269803262,53.15,80112.75,0.0,-0.99998,0.0,0.00213]
[1778269803642,53.15,80112.75,0.0,-0.99998,0.0,0.00213]
[1778269803809,53.15,80112.75,0.0,-0.99998,0.0,0.00213]
[1778269807700,53.15,80112.66,0.0,-0.99998,0.0,0.00213]
[1778269807813,53.15,80112.66,0.0,-0.99998,0.0,0.00213]
[1778269807887,53.15,80112.66,0.0,-0.99998,0.0,0.00213]
[1778269808060,53.15,80112.66,0.0,-0.99998,0.0,0.00213]
[1778269808298,53.15,80116.29,0.0,-0.99998,0.0,0.00215]
[1778269809305,53.15,80113.61,0.0,-0.99998,0.0,0.00214]
[1778269812326,53.15,80111.01,0.0,-0.99998,0.0,0.00212]
[1778269812911,53.15,80111.01,0.0,-0.99998,0.0,0.00212]
[1778269813061,53.15,80111.01,0.0,-0.99998,0.0,0.00212]
[1778269813333,53.15,80108.46,0.0,-0.99998,0.0,0.00211]
[1778269818368,53.15,80109.15,0.0,-0.99998,0.0,0.00211]
[1778269820384,53.15,80107.39,0.0,-0.99998,0.0,0.0021]
[1778269821058,53.15,80107.39,0.0,-0.99998,0.0,0.0021]
[1778269821309,53.15,80107.39,0.0,-0.99998,0.0,0.0021]
[1778269821656,53.15,80106.15,0.0,-0.99998,0.0,0.0021]
[1778269821809,53.15,80106.15,0.0,-0.99998,0.0,0.0021]
[1778269822398,53.15,80106.07,0.0,-0.99998,0.0,0.0021]
[1778269827433,53.15,80106.89,0.0,-0.99998,0.0,0.0021]
[1778269830061,53.15,80107.93,0.0,-0.99998,0.0,0.00211]
[1778269830309,53.15,80107.93,0.0,-0.99998,0.0,0.00211]
[1778269831461,53.15,80108.67,0.0,-0.99998,0.0,0.00208]
[1778269835489,53.15,80107.04,0.0,-0.99998,0.0,0.00207]
[1778269837871,53.15,80107.23,0.0,-0.99998,0.0,0.00208]
[1778269838059,53.15,80107.23,0.0,-0.99998,0.0,0.00208]
[1778269838160,53.15,80105.32,0.0,-0.99998,0.0,0.00207]
[1778269838535,53.15,80105.32,0.0,-0.99998,0.0,0.00207]
[1778269838560,53.15,80105.32,0.0,-0.99998,0.0,0.00207]
[1778269838607,53.15,80106.56,0.0,-0.99998,0.0,0.00207]
[1778269845442,53.15,80106.58,0.0,-0.99998,0.0,0.00207]
[1778269845455,53.15,80108.2,0.0,-0.99998,0.0,0.00208]
[1778269845560,53.15,80108.2,0.0,-0.99998,0.0,0.00208]
[1778269850599,53.15,80109.25,0.0,-0.99998,0.0,0.00209]
[1778269855635,53.15,80108.58,0.0,-0.99998,0.0,0.00208]
[1778269860670,53.15,80108.79,0.0,-0.99998,0.0,0.00208]
[1778269865626,53.15,80108.81,0.0,-0.99998,0.0,0.00208]
[1778269865808,53.15,80108.81,0.0,-0.99998,0.0,0.00208]
[1778269866128,53.15,80108.81,0.0,-0.99998,0.0,0.00208]
[1778269866310,53.15,80108.81,0.0,-0.99998,0.0,0.00208]
[1778269866410,53.15,80108.81,0.0,-0.99998,0.0,0.00208]
[1778269871747,53.15,80109.04,0.0,-0.99998,0.0,0.00209]
[1778269876782,53.15,80108.98,0.0,-0.99998,0.0,0.00209]
[1778269881817,53.15,80107.34,0.0,-0.99998,0.0,0.00208]
[1778269885878,53.15,80107.4,0.0,-0.99998,0.0,0.00208]
[1778269886065,53.15,80107.4,0.0,-0.99998,0.0,0.00208]
[1778269891887,53.15,80107.64,0.0,-0.99998,0.0,0.00205]
[1778269896922,53.15,80107.8,0.0,-0.99998,0.0,0.00205]
[1778269901957,53.15,80108.76,0.0,-0.99998,0.0,0.00206]
[1778269903011,53.15,80108.76,0.0,-0.99998,0.0,0.00206]
[1778269903059,53.15,80108.76,0.0,-0.99998,0.0,0.00206]
[1778269903764,53.15,80108.74,0.0,-0.99998,0.0,0.00206]
[1778269903810,53.15,80108.74,0.0,-0.99998,0.0,0.00206]
[1778269903971,53.15,80107.72,0.0,-0.99998,0.0,0.00205]
[1778269909008,53.15,80108.34,0.0,-0.99998,0.0,0.00206]
[1778269914043,53.15,80108.29,0.0,-0.99998,0.0,0.00206]
[1778269915050,53.15,80113.79,0.0,-0.99998,0.0,0.00209]
[1778269916057,53.15,80119.91,0.0,-0.99998,0.0,0.00212]
[1778269916605,53.15,80119.91,0.0,-0.99998,0.0,0.00212]
[1778269916809,53.15,80119.91,0.0,-0.99998,0.0,0.00212]
[1778269922100,53.15,80121.05,0.0,-0.99998,0.0,0.00213]
[1778269927135,53.15,80121.27,0.0,-0.99998,0.0,0.00213]
[1778269929448,53.15,80121.08,0.0,-0.99998,0.0,0.00213]
[1778269929558,53.15,80121.08,0.0,-0.99998,0.0,0.00213]
[1778269929537,53.15,80120.99,0.0,-0.99998,0.0,0.00213]
[1778269931568,53.15,80121.19,0.0,-0.99998,0.0,0.00213]
[1778269931809,53.15,80121.1,0.0,-0.99998,0.0,0.00213]
[1778269937205,53.15,80120.74,0.0,-0.99998,0.0,0.00212]
[1778269941233,53.15,80122.58,0.0,-0.99998,0.0,0.00213]
[1778269942301,53.15,80122.58,0.0,-0.99998,0.0,0.00213]
[1778269942309,53.15,80122.58,0.0,-0.99998,0.0,0.00213]
[1778269943099,53.15,80123.93,0.0,-0.99998,0.0,0.00214]
[1778269943310,53.15,80123.93,0.0,-0.99998,0.0,0.00214]
[1778269943381,53.15,80123.93,0.0,-0.99998,0.0,0.00214]
[1778269949289,53.15,80124.5,0.0,-0.99998,0.0,0.00215]
[1778269951303,53.15,80124.16,0.0,-0.99998,0.0,0.00212]
[1778269955331,53.15,80122.31,0.0,-0.99998,0.0,0.00211]
[1778269956008,53.15,80122.31,0.0,-0.99998,0.0,0.00211]
[1778269956066,53.15,80122.31,0.0,-0.99998,0.0,0.00211]
[1778269960366,53.15,80127.53,0.0,-0.99998,0.0,0.00214]
[1778269961373,53.15,80134.65,0.0,-0.99998,0.0,0.00218]
[1778269961785,53.15,80134.65,0.0,-0.99998,0.0,0.00218]
[1778269961809,53.15,80134.65,0.0,-0.99998,0.0,0.00218]
[1778269962944,53.15,80133.79,0.0,-0.99998,0.0,0.00217]
[1778269963061,53.15,80133.79,0.0,-0.99998,0.0,0.00217]
[1778269963387,53.15,80133.75,0.0,-0.99998,0.0,0.00217]
[1778269964536,53.15,80133.75,0.0,-0.99998,0.0,0.00217]
[1778269964559,53.15,80133.75,0.0,-0.99998,0.0,0.00217]
[1778269964637,53.15,80131.94,0.0,-0.99998,0.0,0.00216]
[1778269965401,53.15,80133.33,0.0,-0.99998,0.0,0.00217]
[1778269970436,53.15,80133.29,0.0,-0.99998,0.0,0.00217]
[1778269971818,53.15,80133.29,0.0,-0.99998,0.0,0.00217]
[1778269972061,53.15,80133.29,0.0,-0.99998,0.0,0.00217]
[1778269972608,53.15,80133.29,0.0,-0.99998,0.0,0.00217]
[1778269972809,53.15,80134.39,0.0,-0.99998,0.0,0.00217]
[1778269973457,53.15,80134.27,0.0,-0.99998,0.0,0.00217]
[1778269974464,53.15,80131.04,0.0,-0.99998,0.0,0.00216]
[1778269975471,53.15,80124.34,0.0,-0.99998,0.0,0.00212]
[1778269976478,53.15,80119.48,0.0,-0.99998,0.0,0.00209]
[1778269976711,53.15,80119.48,0.0,-0.99998,0.0,0.00209]
[1778269976810,53.15,80119.48,0.0,-0.99998,0.0,0.00209]
[1778269977485,53.15,80121.25,0.0,-0.99998,0.0,0.0021]
[1778269981484,53.15,80120.68,0.0,-0.99998,0.0,0.0021]
[1778269981563,53.15,80120.68,0.0,-0.99998,0.0,0.0021]
[1778269981581,53.15,80121.08,0.0,-0.99998,0.0,0.0021]
[1778269982647,53.15,80121.08,0.0,-0.99998,0.0,0.0021]
[1778269982811,53.15,80121.48,0.0,-0.99998,0.0,0.0021]
[1778269990578,53.15,80118.96,0.0,-0.99998,0.0,0.00209]
[1778269991585,53.15,80115.52,0.0,-0.99998,0.0,0.00207]
[1778269991752,53.15,80115.52,0.0,-0.99998,0.0,0.00207]
[1778269991808,53.15,80115.52,0.0,-0.99998,0.0,0.00207]
[1778269992737,53.15,80115.34,0.0,-0.99998,0.0,0.00207]
[1778269992815,53.15,80115.34,0.0,-0.99998,0.0,0.00207]
[1778269993599,53.15,80114.0,0.0,-0.99998,0.0,0.00206]
[1778269996620,53.15,80109.8,0.0,-0.99998,0.0,0.00204]
[1778269997522,53.15,80109.8,0.0,-0.99998,0.0,0.00204]
[1778269997559,53.15,80109.8,0.0,-0.99998,0.0,0.00204]
[1778270003669,53.15,80109.77,0.0,-0.99998,0.0,0.00204]
[1778270004942,53.15,80109.8,0.0,-0.99998,0.0,0.00204]
[1778270005063,53.15,80109.8,0.0,-0.99998,0.0,0.00204]
[1778270005600,53.15,80109.8,0.0,-0.99998,0.0,0.00204]
[1778270005684,53.15,80109.76,0.0,-0.99998,0.0,0.00204]
[1778270005811,53.15,80109.76,0.0,-0.99998,0.0,0.00204]
[1778270013739,53.15,80107.95,0.0,-0.99998,0.0,0.002]
[1778270015353,53.15,80107.95,0.0,-0.99998,0.0,0.002]
[1778270015558,53.15,80107.95,0.0,-0.99998,0.0,0.002]
[1778270020788,53.15,80107.27,0.0,-0.99998,0.0,0.002]
[1778270025162,53.15,80107.36,0.0,-0.99998,0.0,0.002]
[1778270025309,53.15,80107.36,0.0,-0.99998,0.0,0.002]
[1778270026805,53.15,80106.42,0.0,-0.99998,0.0,0.00199]
[1778270027060,53.15,80106.42,0.0,-0.99998,0.0,0.00199]
[1778270027072,53.15,80106.98,0.0,-0.99998,0.0,0.002]
[1778270032872,53.15,80106.84,0.0,-0.99998,0.0,0.002]
[1778270035487,53.15,80106.72,0.0,-0.99998,0.0,0.002]
[1778270035560,53.15,80106.72,0.0,-0.99998,0.0,0.002]
[1778270039627,53.15,80108.15,0.0,-0.99998,0.0,0.002]
[1778270039659,53.15,80111.58,0.0,-0.99998,0.0,0.00202]
[1778270039809,53.15,80111.58,0.0,-0.99998,0.0,0.00202]
[1778270039921,53.15,80116.01,0.0,-0.99998,0.0,0.00205]
[1778270041935,53.15,80117.77,0.0,-0.99998,0.0,0.00205]
[1778270046970,53.15,80118.17,0.0,-0.99998,0.0,0.00206]
[1778270051309,53.15,80118.3,0.0,-0.99998,0.0,0.00206]
[1778270051320,53.15,80120.56,0.0,-0.99998,0.0,0.00207]
[1778270053017,53.15,80115.56,0.0,-0.99998,0.0,0.00204]
[1778270053830,53.15,80115.56,0.0,-0.99998,0.0,0.00204]
[1778270054060,53.15,80115.56,0.0,-0.99998,0.0,0.00204]
[1778270054651,53.15,80115.56,0.0,-0.99998,0.0,0.00204]
[1778270054160,53.15,80119.08,0.0,-0.99998,0.0,0.00206]
[1778270054811,53.15,80119.08,0.0,-0.99998,0.0,0.00206]
[1778270055031,53.15,80121.12,0.0,-0.99998,0.0,0.00207]
[1778270059059,53.15,80119.8,0.0,-0.99998,0.0,0.00207]
[1778270064672,53.15,80119.24,0.0,-0.99998,0.0,0.00206]
[1778270064694,53.15,80119.34,0.0,-0.99998,0.0,0.00206]
[1778270064811,53.15,80119.34,0.0,-0.99998,0.0,0.00206]
[1778270067052,53.15,80119.9,0.0,-0.99998,0.0,0.00207]
[1778270067064,53.15,80119.9,0.0,-0.99998,0.0,0.00207]
[1778270071145,53.15,80120.45,0.0,-0.99998,0.0,0.00204]
[1778270076180,53.15,80120.04,0.0,-0.99998,0.0,0.00204]
[1778270081215,53.15,80120.44,0.0,-0.99998,0.0,0.00204]
[1778270086250,53.15,80120.54,0.0,-0.99998,0.0,0.00204]
[1778270088060,53.15,80120.3,0.0,-0.99998,0.0,0.00204]
[1778270088222,53.15,80120.3,0.0,-0.99998,0.0,0.00204]
[1778270088310,53.15,80120.3,0.0,-0.99998,0.0,0.00204]
[1778270088323,53.15,80120.53,0.0,-0.99998,0.0,0.00204]
[1778270091285,53.15,80121.89,0.0,-0.99998,0.0,0.00205]
[1778270092350,53.15,80121.89,0.0,-0.99998,0.0,0.00205]
[1778270092560,53.15,80121.89,0.0,-0.99998,0.0,0.00205]
[1778270092639,53.15,80124.66,0.0,-0.99998,0.0,0.00207]
[1778270092831,53.15,80124.66,0.0,-0.99998,0.0,0.00207]
[1778270093091,53.15,80124.66,0.0,-0.99998,0.0,0.00207]
[1778270095313,53.15,80122.36,0.0,-0.99998,0.0,0.00205]
[1778270100349,53.15,80122.25,0.0,-0.99998,0.0,0.00205]
[1778270101356,53.15,80120.35,0.0,-0.99998,0.0,0.00204]
[1778270102048,53.15,80120.35,0.0,-0.99998,0.0,0.00204]
[1778270102067,53.15,80120.35,0.0,-0.99998,0.0,0.00204]
[1778270102363,53.15,80118.06,0.0,-0.99998,0.0,0.00203]
[1778270102842,53.15,80118.06,0.0,-0.99998,0.0,0.00203]
[1778270103064,53.15,80118.06,0.0,-0.99998,0.0,0.00203]
[1778270107692,53.15,80116.56,0.0,-0.99998,0.0,0.00202]
[1778270107738,53.15,80115.05,0.0,-0.99998,0.0,0.00201]
[1778270107810,53.15,80115.05,0.0,-0.99998,0.0,0.00201]
[1778270112678,53.15,80116.15,0.0,-0.99998,0.0,0.00202]
[1778270112706,53.15,80115.9,0.0,-0.99998,0.0,0.00202]
[1778270112808,53.15,80115.9,0.0,-0.99998,0.0,0.00202]
[1778270113440,53.15,80117.85,0.0,-0.99998,0.0,0.00203]
[1778270116014,53.15,80118.03,0.0,-0.99998,0.0,0.00203]
[1778270116060,53.15,80118.03,0.0,-0.99998,0.0,0.00203]
[1778270121496,53.15,80118.37,0.0,-0.99998,0.0,0.00203]
[1778270123510,53.15,80116.83,0.0,-0.99998,0.0,0.00202]
[1778270125472,53.15,80116.87,0.0,-0.99998,0.0,0.00202]
[1778270125561,53.15,80116.87,0.0,-0.99998,0.0,0.00202]
[1778270125662,53.15,80116.19,0.0,-0.99998,0.0,0.00202]
[1778270126046,53.15,80116.19,0.0,-0.99998,0.0,0.00202]
[1778270126063,53.15,80116.19,0.0,-0.99998,0.0,0.00202]
[1778270129552,53.15,80111.17,0.0,-0.99998,0.0,0.00199]
[1778270131660,53.15,80111.05,0.0,-0.99998,0.0,0.00199]
[1778270131762,53.15,80104.94,0.0,-0.99999,0.0,0.00194]
[1778270132422,53.15,80104.94,0.0,-0.99999,0.0,0.00194]
[1778270132561,53.15,80104.94,0.0,-0.99999,0.0,0.00194]
[1778270132573,53.15,80100.36,0.0,-0.99999,0.0,0.00191]
[1778270133580,53.15,80095.43,0.0,-0.99999,0.0,0.00189]
[1778270134587,53.15,80090.1,0.0,-0.99999,0.0,0.00186]
[1778270135821,53.15,80089.9,0.0,-0.99999,0.0,0.00186]
[1778270136064,53.15,80089.9,0.0,-0.99999,0.0,0.00186]
[1778270139609,53.15,80089.67,0.0,-0.99999,0.0,0.00186]
[1778270139809,53.15,80089.67,0.0,-0.99999,0.0,0.00186]
[1778270139622,53.15,80089.48,0.0,-0.99999,0.0,0.00186]
[1778270143513,53.15,80089.66,0.0,-0.99999,0.0,0.00186]
[1778270143560,53.15,80089.66,0.0,-0.99999,0.0,0.00186]
[1778270144657,53.15,80084.33,0.0,-0.99999,0.0,0.00183]
[1778270145664,53.15,80081.11,0.0,-0.99999,0.0,0.00182]
[1778270146671,53.15,80079.6,0.0,-0.99999,0.0,0.00181]
[1778270149692,53.15,80077.02,0.0,-0.99999,0.0,0.0018]
[1778270152713,53.15,80078.96,0.0,-0.99999,0.0,0.00181]
[1778270153721,53.15,80078.96,0.0,-0.99999,0.0,0.00181]
[1778270153809,53.15,80078.96,0.0,-0.99999,0.0,0.00181]
[1778270153822,53.15,80078.87,0.0,-0.99999,0.0,0.00181]
[1778270154328,53.15,80078.87,0.0,-0.99999,0.0,0.00181]
[1778270154560,53.15,80078.87,0.0,-0.99999,0.0,0.00181]
[1778270159762,53.15,80079.22,0.0,-0.99999,0.0,0.00181]
[1778270160057,53.15,80079.22,0.0,-0.99999,0.0,0.00181]
[1778270160311,53.15,80079.22,0.0,-0.99999,0.0,0.00181]
[1778270160726,53.15,80079.22,0.0,-0.99999,0.0,0.00181]
[1778270160809,53.15,80079.22,0.0,-0.99999,0.0,0.00181]
[1778270160827,53.15,80078.4,0.0,-0.99999,0.0,0.0018]
[1778270164797,53.15,80075.7,0.0,-0.99999,0.0,0.00179]
[1778270166212,53.15,80075.07,0.0,-0.99999,0.0,0.00179]
[1778270166309,53.15,80075.07,0.0,-0.99999,0.0,0.00179]
[1778270166811,53.15,80073.97,0.0,-0.99999,0.0,0.00178]
[1778270166859,53.15,80073.97,0.0,-0.99999,0.0,0.00178]
[1778270167070,53.15,80073.97,0.0,-0.99999,0.0,0.00178]
[1778270172858,53.15,80068.68,0.0,-0.99999,0.0,0.00176]
[1778270173865,53.15,80064.72,0.0,-0.99999,0.0,0.00174]
[1778270174872,53.15,80062.59,0.0,-0.99999,0.0,0.00173]
[1778270175923,53.15,80062.59,0.0,-0.99999,0.0,0.00173]
[1778270176060,53.15,80062.59,0.0,-0.99999,0.0,0.00173]
[1778270176536,53.15,80062.59,0.0,-0.99999,0.0,0.00173]
[1778270176561,53.15,80062.59,0.0,-0.99999,0.0,0.00173]
[1778270176563,53.15,80063.36,0.0,-0.99999,0.0,0.00173]
[1778270181921,53.15,80063.65,0.0,-0.99999,0.0,0.00173]
[1778270185949,53.15,80061.63,0.0,-0.99999,0.0,0.00173]
[1778270187405,53.15,80061.63,0.0,-0.99999,0.0,0.00173]
[1778270187560,53.15,80061.63,0.0,-0.99999,0.0,0.00173]
[1778270187661,53.15,80060.76,0.0,-0.99999,0.0,0.00172]
[1778270188321,53.15,80060.76,0.0,-0.99999,0.0,0.00172]
[1778270188562,53.15,80060.76,0.0,-0.99999,0.0,0.00172]
[1778270191991,53.15,80060.56,0.0,-0.99999,0.0,0.0017]
[1778270197026,53.15,80055.0,0.0,-0.99999,0.0,0.00167]
[1778270198406,53.15,80055.0,0.0,-0.99999,0.0,0.00167]
[1778270198558,53.15,80055.0,0.0,-0.99999,0.0,0.00167]
[1778270198660,53.15,80051.58,0.0,-0.99999,0.0,0.00166]
[1778270199512,53.15,80051.58,0.0,-0.99999,0.0,0.00166]
[1778270199560,53.15,80051.58,0.0,-0.99999,0.0,0.00166]
[1778270200047,53.15,80053.82,0.0,-0.99999,0.0,0.00167]
[1778270205083,53.15,80054.18,0.0,-0.99999,0.0,0.00167]
[1778270210118,53.15,80054.73,0.0,-0.99999,0.0,0.00167]
[1778270215153,53.15,80054.51,0.0,-0.99999,0.0,0.00167]
[1778270216193,53.15,80054.51,0.0,-0.99999,0.0,0.00167]
[1778270216308,53.15,80054.51,0.0,-0.99999,0.0,0.00167]
[1778270216409,53.15,80054.72,0.0,-0.99999,0.0,0.00167]
[1778270217226,53.15,80054.72,0.0,-0.99999,0.0,0.00167]
[1778270217312,53.15,80054.72,0.0,-0.99999,0.0,0.00167]
[1778270221428,53.15,80055.0,0.0,-0.99999,0.0,0.00167]
[1778270221559,53.15,80055.0,0.0,-0.99999,0.0,0.00167]
[1778270221660,53.15,80058.62,0.0,-0.99999,0.0,0.00169]
[1778270221927,53.15,80058.62,0.0,-0.99999,0.0,0.00169]
[1778270222060,53.15,80058.62,0.0,-0.99999,0.0,0.00169]
[1778270222202,53.15,80061.55,0.0,-0.99999,0.0,0.0017]
[1778270227237,53.15,80061.07,0.0,-0.99999,0.0,0.0017]
[1778270232272,53.15,80061.3,0.0,-0.99999,0.0,0.0017]
[1778270235924,53.15,80061.43,0.0,-0.99999,0.0,0.0017]
[1778270236059,53.15,80061.43,0.0,-0.99999,0.0,0.0017]
[1778270236224,53.15,80061.43,0.0,-0.99999,0.0,0.0017]
[1778270236310,53.15,80061.43,0.0,-0.99999,0.0,0.0017]
[1778270236325,53.15,80061.66,0.0,-0.99999,0.0,0.0017]
[1778270240788,53.15,80061.7,0.0,-0.99999,0.0,0.0017]
[1778270240808,53.15,80061.7,0.0,-0.99999,0.0,0.0017]
[1778270240885,53.15,80065.01,0.0,-0.99999,0.0,0.00172]
[1778270241602,53.15,80065.01,0.0,-0.99999,0.0,0.00172]
[1778270241812,53.15,80065.01,0.0,-0.99999,0.0,0.00172]
[1778270241814,53.15,80070.17,0.0,-0.99999,0.0,0.00174]
[1778270243349,53.15,80072.73,0.0,-0.99999,0.0,0.00175]
[1778270246395,53.15,80083.36,0.0,-0.99999,0.0,0.0018]
[1778270247387,53.15,80092.48,0.0,-0.99999,0.0,0.00185]
[1778270248393,53.15,80093.99,0.0,-0.99999,0.0,0.00186]
[1778270249400,53.15,80091.27,0.0,-0.99999,0.0,0.00184]
[1778270250869,53.15,80091.27,0.0,-0.99999,0.0,0.00184]
[1778270250883,53.15,80089.77,0.0,-0.99999,0.0,0.00184]
[1778270251058,53.15,80089.77,0.0,-0.99999,0.0,0.00184]
[1778270251880,53.15,80089.77,0.0,-0.99999,0.0,0.00184]
[1778270251910,53.15,80089.16,0.0,-0.99999,0.0,0.00181]
[1778270252068,53.15,80089.16,0.0,-0.99999,0.0,0.00181]
[1778270254436,53.15,80091.22,0.0,-0.99999,0.0,0.00182]
[1778270256450,53.15,80095.01,0.0,-0.99999,0.0,0.00184]
[1778270258488,53.15,80095.08,0.0,-0.99999,0.0,0.00184]
[1778270258560,53.15,80095.08,0.0,-0.99999,0.0,0.00184]
[1778270261486,53.15,80096.11,0.0,-0.99999,0.0,0.00184]
[1778270262485,53.15,80096.11,0.0,-0.99999,0.0,0.00184]
[1778270262559,53.15,80096.11,0.0,-0.99999,0.0,0.00184]
[1778270262660,53.15,80096.14,0.0,-0.99999,0.0,0.00184]
[1778270266521,53.15,80097.27,0.0,-0.99999,0.0,0.00185]
[1778270269219,53.15,80097.02,0.0,-0.99999,0.0,0.00185]
[1778270269312,53.15,80097.02,0.0,-0.99999,0.0,0.00185]
[1778270272563,53.15,80098.17,0.0,-0.99999,0.0,0.00185]
[1778270274404,53.15,80099.09,0.0,-0.99999,0.0,0.00186]
[1778270274559,53.15,80099.09,0.0,-0.99999,0.0,0.00186]
[1778270274833,53.15,80099.09,0.0,-0.99999,0.0,0.00186]
[1778270274860,53.15,80098.61,0.0,-0.99999,0.0,0.00186]
[1778270275061,53.15,80098.61,0.0,-0.99999,0.0,0.00186]
[1778270275584,53.15,80097.14,0.0,-0.99999,0.0,0.00185]
[1778270280619,53.15,80096.57,0.0,-0.99999,0.0,0.00185]
[1778270281626,53.15,80097.88,0.0,-0.99999,0.0,0.00185]
[1778270283640,53.15,80100.44,0.0,-0.99999,0.0,0.00186]
[1778270284054,53.15,80100.44,0.0,-0.99999,0.0,0.00186]
[1778270284059,53.15,80100.44,0.0,-0.99999,0.0,0.00186]
[1778270284647,53.15,80104.56,0.0,-0.99999,0.0,0.00189]
[1778270285114,53.15,80104.56,0.0,-0.99999,0.0,0.00189]
[1778270285308,53.15,80104.56,0.0,-0.99999,0.0,0.00189]
[1778270286663,53.15,80108.17,0.0,-0.99999,0.0,0.0019]
[1778270287022,53.15,80108.17,0.0,-0.99999,0.0,0.0019]
[1778270287062,53.15,80108.17,0.0,-0.99999,0.0,0.0019]
[1778270287670,53.15,80109.99,0.0,-0.99999,0.0,0.00191]
[1778270289684,53.15,80111.87,0.0,-0.99999,0.0,0.00192]
[1778270290691,53.15,80113.09,0.0,-0.99999,0.0,0.00193]
[1778270293712,53.15,80112.16,0.0,-0.99999,0.0,0.00192]
[1778270295635,53.15,80112.38,0.0,-0.99999,0.0,0.00193]
[1778270295814,53.15,80112.38,0.0,-0.99999,0.0,0.00193]
[1778270295915,53.15,80112.75,0.0,-0.99999,0.0,0.00193]
[1778270301768,53.15,80114.03,0.0,-0.99999,0.0,0.00193]
[1778270305378,53.15,80114.24,0.0,-0.99999,0.0,0.00193]
[1778270305561,53.15,80114.24,0.0,-0.99999,0.0,0.00193]
[1778270307811,53.15,80115.33,0.0,-0.99999,0.0,0.00194]
[1778270310832,53.15,80114.39,0.0,-0.99999,0.0,0.00194]
[1778270311839,53.15,80114.74,0.0,-0.99999,0.0,0.00191]
[1778270315354,53.15,80114.7,0.0,-0.99999,0.0,0.00191]
[1778270315560,53.15,80114.7,0.0,-0.99999,0.0,0.00191]
[1778270315867,53.15,80114.97,0.0,-0.99999,0.0,0.00191]
[1778270316367,53.15,80114.97,0.0,-0.99999,0.0,0.00191]
[1778270316561,53.15,80114.97,0.0,-0.99999,0.0,0.00191]
[1778270318888,53.15,80115.96,0.0,-0.99999,0.0,0.00192]
[1778270323926,53.15,80115.97,0.0,-0.99999,0.0,0.00192]
[1778270325635,53.15,80116.27,0.0,-0.99999,0.0,0.00192]
[1778270325809,53.15,80116.27,0.0,-0.99999,0.0,0.00192]
[1778270325940,53.15,80118.4,0.0,-0.99999,0.0,0.00193]
[1778270326802,53.15,80118.4,0.0,-0.99999,0.0,0.00193]
[1778270326812,53.15,80118.4,0.0,-0.99999,0.0,0.00193]
[1778270329796,53.15,80117.84,0.0,-0.99999,0.0,0.00193]
[1778270329809,53.15,80117.84,0.0,-0.99999,0.0,0.00193]
[1778270329968,53.15,80121.47,0.0,-0.99999,0.0,0.00195]
[1778270330864,53.15,80121.47,0.0,-0.99999,0.0,0.00195]
[1778270330975,53.15,80124.07,0.0,-0.99998,0.0,0.00196]
[1778270331061,53.15,80124.07,0.0,-0.99998,0.0,0.00196]
[1778270332993,53.15,80125.44,0.0,-0.99998,0.0,0.00197]
[1778270335007,53.15,80121.99,0.0,-0.99999,0.0,0.00195]
[1778270335992,53.15,80121.99,0.0,-0.99999,0.0,0.00195]
[1778270336061,53.15,80121.99,0.0,-0.99999,0.0,0.00195]
[1778270336093,53.15,80120.64,0.0,-0.99999,0.0,0.00194]
[1778270340563,53.15,80118.86,0.0,-0.99999,0.0,0.00193]
[1778270341077,53.15,80118.86,0.0,-0.99999,0.0,0.00193]
[1778270341309,53.15,80118.86,0.0,-0.99999,0.0,0.00193]
[1778270341396,53.15,80114.66,0.0,-0.99999,0.0,0.00191]
[1778270342056,53.15,80116.37,0.0,-0.99999,0.0,0.00192]
[1778270345897,53.15,80116.73,0.0,-0.99999,0.0,0.00192]
[1778270345902,53.15,80118.6,0.0,-0.99999,0.0,0.00193]
[1778270346062,53.15,80118.6,0.0,-0.99999,0.0,0.00193]
[1778270346436,53.15,80118.6,0.0,-0.99999,0.0,0.00193]
[1778270346564,53.15,80118.6,0.0,-0.99999,0.0,0.00193]
[1778270346663,53.15,80119.71,0.0,-0.99999,0.0,0.00194]
[1778270352134,53.15,80120.53,0.0,-0.99999,0.0,0.00194]
[1778270352308,53.15,80120.53,0.0,-0.99999,0.0,0.00194]
[1778270352344,53.15,80116.17,0.0,-0.99999,0.0,0.00192]
[1778270353133,53.15,80112.22,0.0,-0.99999,0.0,0.0019]
[1778270354140,53.15,80110.7,0.0,-0.99999,0.0,0.00189]
[1778270356156,53.15,80107.43,0.0,-0.99999,0.0,0.00188]
[1778270357094,53.15,80107.43,0.0,-0.99999,0.0,0.00188]
[1778270357310,53.15,80107.43,0.0,-0.99999,0.0,0.00188]
[1778270358375,53.15,80107.31,0.0,-0.99999,0.0,0.00187]
[1778270358558,53.15,80107.31,0.0,-0.99999,0.0,0.00187]
[1778270358613,53.15,80105.76,0.0,-0.99999,0.0,0.00187]
[1778270363205,53.15,80103.17,0.0,-0.99999,0.0,0.00185]
[1778270364898,53.15,80103.17,0.0,-0.99999,0.0,0.00185]
[1778270365060,53.15,80103.46,0.0,-0.99999,0.0,0.00186]
[1778270367233,53.15,80100.64,0.0,-0.99999,0.0,0.00184]
[1778270369835,53.15,80102.05,0.0,-0.99999,0.0,0.00185]
[1778270369849,53.15,80099.3,0.0,-0.99999,0.0,0.00184]
[1778270370066,53.15,80099.3,0.0,-0.99999,0.0,0.00184]
[1778270370264,53.15,80093.88,0.0,-0.99999,0.0,0.00181]
[1778270371312,53.15,80093.88,0.0,-0.99999,0.0,0.00181]
[1778270371558,53.15,80093.88,0.0,-0.99999,0.0,0.00181]
[1778270371657,53.15,80095.54,0.0,-0.99999,0.0,0.00179]
[1778270372278,53.15,80092.43,0.0,-0.99999,0.0,0.00178]
[1778270373285,53.15,80095.71,0.0,-0.99999,0.0,0.00179]
[1778270374292,53.15,80093.88,0.0,-0.99999,0.0,0.00179]
[1778270376306,53.15,80090.97,0.0,-0.99999,0.0,0.00177]
[1778270377210,53.15,80090.97,0.0,-0.99999,0.0,0.00177]
[1778270377311,53.15,80090.97,0.0,-0.99999,0.0,0.00177]
[1778270377313,53.15,80088.0,0.0,-0.99999,0.0,0.00176]
[1778270378320,53.15,80089.97,0.0,-0.99999,0.0,0.00177]
[1778270379327,53.15,80092.5,0.0,-0.99999,0.0,0.00178]
[1778270380335,53.15,80106.87,0.0,-0.99999,0.0,0.00185]
[1778270381342,53.15,80133.56,0.0,-0.99998,0.0,0.00198]
[1778270382349,53.15,80138.91,0.0,-0.99998,0.0,0.00201]
[1778270383356,53.15,80145.09,0.0,-0.99998,0.0,0.00205]
[1778270384363,53.15,80151.6,0.0,-0.99998,0.0,0.00208]
[1778270386377,53.15,80154.95,0.0,-0.99998,0.0,0.0021]
[1778270388391,53.15,80158.13,0.0,-0.99998,0.0,0.00212]
[1778270392419,53.15,80155.3,0.0,-0.99998,0.0,0.0021]
[1778270393426,53.15,80151.0,0.0,-0.99998,0.0,0.00208]
[1778270395440,53.15,80154.8,0.0,-0.99998,0.0,0.0021]
[1778270396447,53.15,80159.21,0.0,-0.99998,0.0,0.00212]
[1778270397454,53.15,80161.6,0.0,-0.99998,0.0,0.00214]
[1778270398461,53.15,80165.47,0.0,-0.99998,0.0,0.00216]
[1778270399468,53.15,80163.29,0.0,-0.99998,0.0,0.00215]
[1778270401482,53.15,80165.96,0.0,-0.99998,0.0,0.00216]
[1778270402424,53.15,80165.96,0.0,-0.99998,0.0,0.00216]
[1778270402564,53.15,80165.96,0.0,-0.99998,0.0,0.00216]
[1778270404503,53.15,80170.07,0.0,-0.99998,0.0,0.00219]
[1778270406792,53.15,80169.9,0.0,-0.99998,0.0,0.00219]
[1778270406810,53.15,80169.9,0.0,-0.99998,0.0,0.00219]
[1778270406890,53.15,80167.86,0.0,-0.99998,0.0,0.00217]
[1778270409384,53.15,80168.68,0.0,-0.99998,0.0,0.00218]
[1778270409519,53.15,80168.68,0.0,-0.99998,0.0,0.00218]
[1778270409538,53.15,80168.48,0.0,-0.99998,0.0,0.00218]
[1778270410545,53.15,80163.54,0.0,-0.99998,0.0,0.00215]
[1778270411552,53.15,80161.44,0.0,-0.99998,0.0,0.00214]
[1778270412919,53.15,80161.44,0.0,-0.99998,0.0,0.00214]
[1778270413074,53.15,80161.44,0.0,-0.99998,0.0,0.00214]
[1778270413095,53.15,80159.59,0.0,-0.99998,0.0,0.00213]
[1778270413566,53.15,80164.54,0.0,-0.99998,0.0,0.00215]
[1778270414573,53.15,80166.42,0.0,-0.99998,0.0,0.00217]
[1778270415774,53.15,80166.42,0.0,-0.99998,0.0,0.00217]
[1778270415809,53.15,80166.42,0.0,-0.99998,0.0,0.00217]
[1778270415854,53.15,80162.8,0.0,-0.99998,0.0,0.00215]
[1778270418016,53.15,80163.63,0.0,-0.99998,0.0,0.00215]
[1778270418058,53.15,80163.63,0.0,-0.99998,0.0,0.00215]
[1778270417594,53.15,80159.48,0.0,-0.99998,0.0,0.00213]
[1778270418601,53.15,80158.05,0.0,-0.99998,0.0,0.00212]
[1778270420615,53.15,80159.7,0.0,-0.99998,0.0,0.00213]
[1778270421622,53.15,80159.7,0.0,-0.99998,0.0,0.00213]
[1778270421810,53.15,80159.7,0.0,-0.99998,0.0,0.00213]
[1778270423638,53.15,80156.07,0.0,-0.99998,0.0,0.00211]
[1778270424645,53.15,80153.76,0.0,-0.99998,0.0,0.00209]
[1778270425474,53.15,80153.76,0.0,-0.99998,0.0,0.00209]
[1778270425559,53.15,80153.76,0.0,-0.99998,0.0,0.00209]
[1778270425652,53.15,80155.37,0.0,-0.99998,0.0,0.0021]
[1778270426659,53.15,80158.85,0.0,-0.99998,0.0,0.00212]
[1778270427286,53.15,80158.85,0.0,-0.99998,0.0,0.00212]
[1778270427309,53.15,80158.85,0.0,-0.99998,0.0,0.00212]
[1778270427666,53.15,80160.72,0.0,-0.99998,0.0,0.00213]
[1778270428673,53.15,80159.16,0.0,-0.99998,0.0,0.00212]
[1778270429680,53.15,80160.7,0.0,-0.99998,0.0,0.00213]
[1778270430469,53.15,80160.7,0.0,-0.99998,0.0,0.00213]
[1778270430558,53.15,80160.7,0.0,-0.99998,0.0,0.00213]
[1778270430689,53.15,80154.15,0.0,-0.99998,0.0,0.0021]
[1778270431697,53.15,80151.1,0.0,-0.99998,0.0,0.00205]
[1778270432704,53.15,80148.72,0.0,-0.99998,0.0,0.00204]
[1778270437739,53.15,80149.08,0.0,-0.99998,0.0,0.00204]
[1778270442743,53.15,80149.38,0.0,-0.99998,0.0,0.00204]
[1778270442810,53.15,80149.38,0.0,-0.99998,0.0,0.00204]
[1778270444788,53.15,80147.65,0.0,-0.99998,0.0,0.00203]
[1778270445388,53.15,80147.65,0.0,-0.99998,0.0,0.00203]
[1778270445558,53.15,80147.65,0.0,-0.99998,0.0,0.00203]
[1778270445795,53.15,80148.01,0.0,-0.99998,0.0,0.00204]
[1778270450830,53.15,80147.26,0.0,-0.99998,0.0,0.00203]
[1778270451837,53.15,80143.2,0.0,-0.99998,0.0,0.00201]
[1778270452844,53.15,80137.54,0.0,-0.99998,0.0,0.00198]
[1778270453851,53.15,80133.27,0.0,-0.99998,0.0,0.00196]
[1778270454318,53.15,80133.27,0.0,-0.99998,0.0,0.00196]
[1778270454560,53.15,80133.27,0.0,-0.99998,0.0,0.00196]
[1778270457788,53.15,80135.82,0.0,-0.99998,0.0,0.00197]
[1778270457809,53.15,80135.82,0.0,-0.99998,0.0,0.00197]
[1778270458693,53.15,80136.91,0.0,-0.99998,0.0,0.00198]
[1778270458808,53.15,80136.91,0.0,-0.99998,0.0,0.00198]
[1778270458886,53.15,80139.1,0.0,-0.99998,0.0,0.00199]
[1778270463921,53.15,80138.89,0.0,-0.99998,0.0,0.00199]
[1778270468442,53.15,80139.23,0.0,-0.99998,0.0,0.00199]
[1778270468567,53.15,80139.23,0.0,-0.99998,0.0,0.00199]
[1778270471809,53.15,80140.19,0.0,-0.99998,0.0,0.00199]
[1778270471977,53.15,80139.66,0.0,-0.99998,0.0,0.00199]
[1778270477012,53.15,80140.16,0.0,-0.99998,0.0,0.00199]
[1778270477739,53.15,80140.16,0.0,-0.99998,0.0,0.00199]
[1778270477808,53.15,80140.16,0.0,-0.99998,0.0,0.00199]
[1778270483054,53.15,80143.23,0.0,-0.99998,0.0,0.00201]
[1778270483257,53.15,80143.23,0.0,-0.99998,0.0,0.00201]
[1778270483309,53.15,80143.23,0.0,-0.99998,0.0,0.00201]
[1778270484062,53.15,80144.69,0.0,-0.99998,0.0,0.00202]
[1778270485661,53.15,80146.12,0.0,-0.99998,0.0,0.00203]
[1778270485810,53.15,80146.12,0.0,-0.99998,0.0,0.00203]
[1778270486076,53.15,80146.55,0.0,-0.99998,0.0,0.00203]
[1778270487083,53.15,80148.69,0.0,-0.99998,0.0,0.00204]
[1778270487644,53.15,80148.69,0.0,-0.99998,0.0,0.00204]
[1778270487812,53.15,80148.69,0.0,-0.99998,0.0,0.00204]
[1778270488090,53.15,80152.34,0.0,-0.99998,0.0,0.00206]
[1778270489097,53.15,80154.84,0.0,-0.99998,0.0,0.00207]
[1778270490104,53.15,80157.17,0.0,-0.99998,0.0,0.00209]
[1778270491383,53.15,80151.89,0.0,-0.99998,0.0,0.00203]
[1778270491560,53.15,80151.89,0.0,-0.99998,0.0,0.00203]
[1778270492118,53.15,80149.94,0.0,-0.99998,0.0,0.00202]
[1778270493125,53.15,80151.66,0.0,-0.99998,0.0,0.00203]
[1778270494466,53.15,80153.04,0.0,-0.99998,0.0,0.00204]
[1778270494559,53.15,80153.04,0.0,-0.99998,0.0,0.00204]
[1778270495139,53.15,80152.54,0.0,-0.99998,0.0,0.00203]
[1778270496272,53.15,80152.83,0.0,-0.99998,0.0,0.00204]
[1778270496307,53.15,80152.83,0.0,-0.99998,0.0,0.00204]
[1778270502188,53.15,80152.98,0.0,-0.99998,0.0,0.00204]
[1778270504689,53.15,80153.11,0.0,-0.99998,0.0,0.00204]
[1778270504808,53.15,80153.11,0.0,-0.99998,0.0,0.00204]
[1778270507548,53.15,80154.85,0.0,-0.99998,0.0,0.00205]
[1778270507559,53.15,80154.85,0.0,-0.99998,0.0,0.00205]
[1778270507649,53.15,80154.82,0.0,-0.99998,0.0,0.00205]
[1778270510245,53.15,80156.37,0.0,-0.99998,0.0,0.00206]
[1778270514273,53.15,80158.04,0.0,-0.99998,0.0,0.00206]
[1778270515436,53.15,80158.04,0.0,-0.99998,0.0,0.00206]
[1778270515564,53.15,80158.04,0.0,-0.99998,0.0,0.00206]
[1778270516287,53.15,80159.91,0.0,-0.99998,0.0,0.00208]
[1778270517294,53.15,80161.81,0.0,-0.99998,0.0,0.00209]
[1778270519014,53.15,80161.81,0.0,-0.99998,0.0,0.00209]
[1778270519060,53.15,80161.81,0.0,-0.99998,0.0,0.00209]
[1778270519161,53.15,80165.52,0.0,-0.99998,0.0,0.00211]
[1778270521323,53.15,80163.32,0.0,-0.99998,0.0,0.00209]
[1778270524726,53.15,80163.82,0.0,-0.99998,0.0,0.0021]
[1778270524809,53.15,80163.82,0.0,-0.99998,0.0,0.0021]
[1778270524821,53.15,80166.44,0.0,-0.99998,0.0,0.00211]
[1778270526358,53.15,80168.47,0.0,-0.99998,0.0,0.00212]
[1778270530561,53.15,80167.45,0.0,-0.99998,0.0,0.00212]
[1778270535878,53.15,80168.18,0.0,-0.99998,0.0,0.00212]
[1778270536789,53.15,80168.56,0.0,-0.99998,0.0,0.00212]
[1778270536811,53.15,80168.56,0.0,-0.99998,0.0,0.00212]
[1778270536847,53.15,80168.56,0.0,-0.99998,0.0,0.00212]
[1778270537060,53.15,80168.56,0.0,-0.99998,0.0,0.00212]
[1778270537161,53.15,80169.36,0.0,-0.99998,0.0,0.00213]
[1778270542470,53.15,80171.18,0.0,-0.99998,0.0,0.00214]
[1778270543477,53.15,80176.22,0.0,-0.99998,0.0,0.00217]
[1778270544484,53.15,80180.22,0.0,-0.99998,0.0,0.00219]
[1778270547778,53.15,80181.27,0.0,-0.99998,0.0,0.0022]
[1778270547810,53.15,80181.27,0.0,-0.99998,0.0,0.0022]
[1778270547975,53.15,80181.27,0.0,-0.99998,0.0,0.0022]
[1778270548063,53.15,80181.27,0.0,-0.99998,0.0,0.0022]
[1778270548164,53.15,80181.89,0.0,-0.99998,0.0,0.0022]
[1778270551535,53.15,80179.0,0.0,-0.99998,0.0,0.00216]
[1778270552544,53.15,80173.05,0.0,-0.99998,0.0,0.00212]
[1778270553551,53.15,80168.36,0.0,-0.99998,0.0,0.0021]
[1778270554560,53.15,80170.92,0.0,-0.99998,0.0,0.00211]
[1778270556019,53.15,80170.92,0.0,-0.99998,0.0,0.00211]
[1778270556058,53.15,80170.92,0.0,-0.99998,0.0,0.00211]
[1778270556061,53.15,80173.0,0.0,-0.99998,0.0,0.00212]
[1778270556421,53.15,80173.0,0.0,-0.99998,0.0,0.00212]
[1778270556560,53.15,80173.0,0.0,-0.99998,0.0,0.00212]
[1778270561609,53.15,80172.76,0.0,-0.99998,0.0,0.00212]
[1778270564107,53.15,80173.99,0.0,-0.99998,0.0,0.00213]
[1778270564162,53.15,80173.08,0.0,-0.99998,0.0,0.00212]
[1778270564287,53.15,80173.08,0.0,-0.99998,0.0,0.00212]
[1778270564309,53.15,80173.08,0.0,-0.99998,0.0,0.00212]
[1778270570672,53.15,80172.67,0.0,-0.99998,0.0,0.00212]
[1778270575708,53.15,80172.49,0.0,-0.99998,0.0,0.00212]
[1778270576411,53.15,80172.49,0.0,-0.99998,0.0,0.00212]
[1778270576560,53.15,80172.49,0.0,-0.99998,0.0,0.00212]
[1778270576598,53.15,80172.49,0.0,-0.99998,0.0,0.00212]
[1778270576811,53.15,80172.49,0.0,-0.99998,0.0,0.00212]
[1778270576912,53.15,80172.45,0.0,-0.99998,0.0,0.00212]
[1778270581750,53.15,80174.58,0.0,-0.99998,0.0,0.00213]
[1778270583779,53.15,80174.52,0.0,-0.99998,0.0,0.00213]
[1778270583810,53.15,80174.52,0.0,-0.99998,0.0,0.00213]
[1778270584018,53.15,80174.52,0.0,-0.99998,0.0,0.00213]
[1778270584059,53.15,80174.52,0.0,-0.99998,0.0,0.00213]
[1778270584115,53.15,80175.67,0.0,-0.99998,0.0,0.00214]
[1778270590813,53.15,80176.62,0.0,-0.99998,0.0,0.00214]
[1778270596059,53.15,80175.38,0.0,-0.99998,0.0,0.00213]
[1778270596161,53.15,80175.38,0.0,-0.99998,0.0,0.00213]
[1778270596218,53.15,80176.24,0.0,-0.99998,0.0,0.00214]
[1778270596312,53.15,80176.24,0.0,-0.99998,0.0,0.00214]
[1778270596855,53.15,80174.14,0.0,-0.99998,0.0,0.00213]
[1778270597862,53.15,80172.56,0.0,-0.99998,0.0,0.00212]
[1778270598869,53.15,80170.23,0.0,-0.99998,0.0,0.00211]
[1778270599929,53.15,80170.23,0.0,-0.99998,0.0,0.00211]
[1778270600050,53.15,80170.23,0.0,-0.99998,0.0,0.00211]
[1778270600060,53.15,80170.23,0.0,-0.99998,0.0,0.00211]
[1778270600144,53.15,80173.85,0.0,-0.99998,0.0,0.00213]
[1778270601890,53.15,80175.63,0.0,-0.99998,0.0,0.00214]
[1778270605959,53.15,80175.41,0.0,-0.99998,0.0,0.00213]
[1778270606060,53.15,80175.41,0.0,-0.99998,0.0,0.00213]
[1778270606152,53.15,80175.41,0.0,-0.99998,0.0,0.00213]
[1778270606160,53.15,80174.9,0.0,-0.99998,0.0,0.00213]
[1778270606312,53.15,80174.9,0.0,-0.99998,0.0,0.00213]
[1778270611960,53.15,80174.12,0.0,-0.99998,0.0,0.0021]
[1778270612967,53.15,80172.5,0.0,-0.99998,0.0,0.00209]
[1778270614106,53.15,80172.5,0.0,-0.99998,0.0,0.00209]
[1778270614227,53.15,80172.5,0.0,-0.99998,0.0,0.00209]
[1778270614207,53.15,80172.68,0.0,-0.99998,0.0,0.00209]
[1778270615990,53.15,80161.93,0.0,-0.99998,0.0,0.00203]
[1778270616995,53.15,80160.1,0.0,-0.99998,0.0,0.00202]
[1778270618114,53.15,80160.1,0.0,-0.99998,0.0,0.00202]
[1778270618310,53.15,80160.1,0.0,-0.99998,0.0,0.00202]
[1778270618148,53.15,80160.29,0.0,-0.99998,0.0,0.00202]
[1778270618560,53.15,80160.29,0.0,-0.99998,0.0,0.00202]
[1778270624044,53.15,80159.61,0.0,-0.99998,0.0,0.00202]
[1778270625051,53.15,80158.09,0.0,-0.99998,0.0,0.00201]
[1778270630086,53.15,80150.87,0.0,-0.99998,0.0,0.00197]
[1778270630452,53.15,80150.87,0.0,-0.99998,0.0,0.00197]
[1778270630565,53.15,80150.87,0.0,-0.99998,0.0,0.00197]
[1778270630702,53.15,80150.87,0.0,-0.99998,0.0,0.00197]
[1778270630811,53.15,80150.87,0.0,-0.99998,0.0,0.00197]
[1778270631093,53.15,80149.93,0.0,-0.99998,0.0,0.00197]
[1778270634115,53.15,80154.76,0.0,-0.99998,0.0,0.00199]
[1778270635121,53.15,80159.89,0.0,-0.99998,0.0,0.00202]
[1778270636858,53.15,80159.86,0.0,-0.99998,0.0,0.00202]
[1778270637029,53.15,80159.86,0.0,-0.99998,0.0,0.00202]
[1778270637060,53.15,80159.86,0.0,-0.99998,0.0,0.00202]
[1778270637135,53.15,80160.57,0.0,-0.99998,0.0,0.00203]
[1778270638142,53.15,80162.05,0.0,-0.99998,0.0,0.00203]
[1778270640156,53.15,80164.41,0.0,-0.99998,0.0,0.00205]
[1778270645191,53.15,80164.59,0.0,-0.99998,0.0,0.00205]
[1778270650226,53.15,80163.42,0.0,-0.99998,0.0,0.00204]
[1778270652112,53.15,80163.41,0.0,-0.99998,0.0,0.00204]
[1778270652310,53.15,80163.41,0.0,-0.99998,0.0,0.00204]
[1778270652324,53.15,80163.41,0.0,-0.99998,0.0,0.00204]
[1778270652240,53.15,80162.18,0.0,-0.99998,0.0,0.00203]
[1778270652558,53.15,80162.18,0.0,-0.99998,0.0,0.00203]
[1778270653247,53.15,80159.5,0.0,-0.99998,0.0,0.00202]
[1778270654254,53.15,80156.52,0.0,-0.99998,0.0,0.002]
[1778270654928,53.15,80156.52,0.0,-0.99998,0.0,0.002]
[1778270655060,53.15,80156.52,0.0,-0.99998,0.0,0.002]
[1778270655261,53.15,80157.19,0.0,-0.99998,0.0,0.00201]
[1778270660296,53.15,80157.59,0.0,-0.99998,0.0,0.00201]
[1778270665331,53.15,80157.44,0.0,-0.99998,0.0,0.00201]
[1778270670145,53.15,80157.43,0.0,-0.99998,0.0,0.00201]
[1778270670310,53.15,80157.43,0.0,-0.99998,0.0,0.00201]
[1778270671373,53.15,80157.39,0.0,-0.99998,0.0,0.00198]
[1778270676408,53.15,80159.53,0.0,-0.99998,0.0,0.00199]
[1778270678234,53.15,80159.53,0.0,-0.99998,0.0,0.00199]
[1778270678309,53.15,80159.53,0.0,-0.99998,0.0,0.00199]
[1778270678357,53.15,80159.53,0.0,-0.99998,0.0,0.00199]
[1778270678335,53.15,80160.08,0.0,-0.99998,0.0,0.002]
[1778270678560,53.15,80160.08,0.0,-0.99998,0.0,0.002]
[1778270678599,53.15,80161.81,0.0,-0.99998,0.0,0.00201]
[1778270681443,53.15,80163.53,0.0,-0.99998,0.0,0.00202]
[1778270684464,53.15,80161.08,0.0,-0.99998,0.0,0.002]
[1778270686793,53.15,80159.89,0.0,-0.99998,0.0,0.002]
[1778270686812,53.15,80159.89,0.0,-0.99998,0.0,0.002]
[1778270687028,53.15,80159.89,0.0,-0.99998,0.0,0.002]
[1778270687062,53.15,80159.89,0.0,-0.99998,0.0,0.002]
[1778270687078,53.15,80159.55,0.0,-0.99998,0.0,0.00199]
[1778270692520,53.15,80160.18,0.0,-0.99998,0.0,0.002]
[1778270697555,53.15,80160.47,0.0,-0.99998,0.0,0.002]
[1778270702590,53.15,80159.58,0.0,-0.99998,0.0,0.00199]
[1778270703729,53.15,80159.58,0.0,-0.99998,0.0,0.00199]
[1778270703809,53.15,80159.58,0.0,-0.99998,0.0,0.00199]
[1778270703845,53.15,80159.58,0.0,-0.99998,0.0,0.00199]
[1778270704061,53.15,80159.58,0.0,-0.99998,0.0,0.00199]
[1778270704148,53.15,80159.3,0.0,-0.99998,0.0,0.00199]
[1778270709640,53.15,80160.31,0.0,-0.99998,0.0,0.002]
[1778270714675,53.15,80159.74,0.0,-0.99998,0.0,0.002]
[1778270719710,53.15,80159.69,0.0,-0.99998,0.0,0.002]
[1778270721724,53.15,80158.04,0.0,-0.99998,0.0,0.00199]
[1778270722457,53.15,80158.04,0.0,-0.99998,0.0,0.00199]
[1778270722559,53.15,80158.04,0.0,-0.99998,0.0,0.00199]
[1778270722597,53.15,80158.04,0.0,-0.99998,0.0,0.00199]
[1778270722810,53.15,80158.04,0.0,-0.99998,0.0,0.00199]
[1778270722896,53.15,80158.87,0.0,-0.99998,0.0,0.00199]
[1778270728773,53.15,80156.24,0.0,-0.99998,0.0,0.00198]
[1778270730683,53.15,80155.26,0.0,-0.99998,0.0,0.00197]
[1778270730804,53.15,80155.26,0.0,-0.99998,0.0,0.00197]
[1778270730810,53.15,80155.26,0.0,-0.99998,0.0,0.00197]
[1778270731059,53.15,80155.26,0.0,-0.99998,0.0,0.00197]
[1778270731116,53.15,80153.89,0.0,-0.99999,0.0,0.00194]
[1778270736882,53.15,80153.41,0.0,-0.99999,0.0,0.00194]
[1778270737888,53.15,80151.97,0.0,-0.99999,0.0,0.00193]
[1778270740904,53.15,80152.22,0.0,-0.99999,0.0,0.00193]
[1778270741016,53.15,80152.22,0.0,-0.99999,0.0,0.00193]
[1778270741079,53.15,80152.22,0.0,-0.99999,0.0,0.00193]
[1778270741180,53.15,80152.65,0.0,-0.99999,0.0,0.00193]
[1778270747123,53.15,80152.34,0.0,-0.99999,0.0,0.00193]
[1778270747313,53.15,80152.34,0.0,-0.99999,0.0,0.00193]
[1778270747959,53.15,80151.04,0.0,-0.99999,0.0,0.00192]
[1778270748061,53.15,80151.04,0.0,-0.99999,0.0,0.00192]
[1778270748162,53.15,80153.22,0.0,-0.99999,0.0,0.00194]
[1778270752994,53.15,80155.14,0.0,-0.99998,0.0,0.00195]
[1778270753686,53.15,80155.14,0.0,-0.99998,0.0,0.00195]
[1778270753811,53.15,80155.14,0.0,-0.99998,0.0,0.00195]
[1778270759036,53.15,80156.3,0.0,-0.99998,0.0,0.00195]
[1778270759672,53.15,80156.3,0.0,-0.99998,0.0,0.00195]
[1778270759730,53.15,80156.3,0.0,-0.99998,0.0,0.00195]
[1778270759812,53.15,80156.3,0.0,-0.99998,0.0,0.00195]
[1778270760043,53.15,80156.61,0.0,-0.99998,0.0,0.00195]
[1778270766085,53.15,80156.66,0.0,-0.99998,0.0,0.00195]
[1778270771120,53.15,80155.96,0.0,-0.99998,0.0,0.00195]
[1778270773135,53.15,80159.53,0.0,-0.99998,0.0,0.00197]
[1778270774141,53.15,80163.15,0.0,-0.99998,0.0,0.00199]
[1778270774659,53.15,80163.15,0.0,-0.99998,0.0,0.00199]
[1778270774810,53.15,80163.15,0.0,-0.99998,0.0,0.00199]
[1778270774840,53.15,80163.15,0.0,-0.99998,0.0,0.00199]
[1778270775061,53.15,80163.15,0.0,-0.99998,0.0,0.00199]
[1778270775148,53.15,80164.65,0.0,-0.99998,0.0,0.002]
[1778270780183,53.15,80164.66,0.0,-0.99998,0.0,0.002]
[1778270783553,53.15,80164.64,0.0,-0.99998,0.0,0.002]
[1778270783558,53.15,80164.64,0.0,-0.99998,0.0,0.002]
[1778270783739,53.15,80164.64,0.0,-0.99998,0.0,0.002]
[1778270783809,53.15,80164.64,0.0,-0.99998,0.0,0.002]
[1778270784211,53.15,80164.61,0.0,-0.99998,0.0,0.002]
[1778270790253,53.15,80163.0,0.0,-0.99998,0.0,0.00199]
[1778270791141,53.15,80163.0,0.0,-0.99998,0.0,0.00199]
[1778270791281,53.15,80163.0,0.0,-0.99998,0.0,0.00199]
[1778270791310,53.15,80163.0,0.0,-0.99998,0.0,0.00199]
[1778270791323,53.15,80163.19,0.0,-0.99998,0.0,0.00196]
[1778270793274,53.15,80161.79,0.0,-0.99998,0.0,0.00196]
[1778270797187,53.15,80161.34,0.0,-0.99998,0.0,0.00195]
[1778270797268,53.15,80161.34,0.0,-0.99998,0.0,0.00195]
[1778270797311,53.15,80161.34,0.0,-0.99998,0.0,0.00195]
[1778270797412,53.15,80161.92,0.0,-0.99998,0.0,0.00196]
[1778270803344,53.15,80162.0,0.0,-0.99998,0.0,0.00196]
[1778270808379,53.15,80160.89,0.0,-0.99998,0.0,0.00195]
[1778270809435,53.15,80160.89,0.0,-0.99998,0.0,0.00195]
[1778270809476,53.15,80161.73,0.0,-0.99998,0.0,0.00196]
[1778270809562,53.15,80161.73,0.0,-0.99998,0.0,0.00196]
[1778270809640,53.15,80161.73,0.0,-0.99998,0.0,0.00196]
[1778270809810,53.15,80161.73,0.0,-0.99998,0.0,0.00196]
[1778270815429,53.15,80162.11,0.0,-0.99998,0.0,0.00196]
[1778270820464,53.15,80162.77,0.0,-0.99998,0.0,0.00196]
[1778270824492,53.15,80160.86,0.0,-0.99998,0.0,0.00195]
[1778270824627,53.15,80160.86,0.0,-0.99998,0.0,0.00195]
[1778270824743,53.15,80160.86,0.0,-0.99998,0.0,0.00195]
[1778270824813,53.15,80160.86,0.0,-0.99998,0.0,0.00195]
[1778270826506,53.15,80160.89,0.0,-0.99998,0.0,0.00195]
[1778270831541,53.15,80161.85,0.0,-0.99998,0.0,0.00196]
[1778270836576,53.15,80161.8,0.0,-0.99998,0.0,0.00196]
[1778270841611,53.15,80160.58,0.0,-0.99998,0.0,0.00195]
[1778270843175,53.15,80160.58,0.0,-0.99998,0.0,0.00195]
[1778270843291,53.15,80160.58,0.0,-0.99998,0.0,0.00195]
[1778270843310,53.15,80160.58,0.0,-0.99998,0.0,0.00195]
[1778270843392,53.15,80160.38,0.0,-0.99998,0.0,0.00195]
[1778270844632,53.15,80155.6,0.0,-0.99999,0.0,0.00192]
[1778270846502,53.15,80155.6,0.0,-0.99999,0.0,0.00192]
[1778270846527,53.15,80152.46,0.0,-0.99999,0.0,0.00191]
[1778270846558,53.15,80152.46,0.0,-0.99999,0.0,0.00191]
[1778270846710,53.15,80152.46,0.0,-0.99999,0.0,0.00191]
[1778270846809,53.15,80152.46,0.0,-0.99999,0.0,0.00191]
[1778270846910,53.15,80147.95,0.0,-0.99999,0.0,0.00188]
[1778270847653,53.15,80146.15,0.0,-0.99999,0.0,0.00188]
[1778270852365,53.15,80147.05,0.0,-0.99999,0.0,0.00188]
[1778270852411,53.15,80146.77,0.0,-0.99999,0.0,0.00185]
[1778270852562,53.15,80146.77,0.0,-0.99999,0.0,0.00185]
[1778270858730,53.15,80146.41,0.0,-0.99999,0.0,0.00185]
[1778270862049,53.15,80147.24,0.0,-0.99999,0.0,0.00186]
[1778270862058,53.15,80147.24,0.0,-0.99999,0.0,0.00186]
[1778270862293,53.15,80147.24,0.0,-0.99999,0.0,0.00186]
[1778270862310,53.15,80147.24,0.0,-0.99999,0.0,0.00186]
[1778270862391,53.15,80146.82,0.0,-0.99999,0.0,0.00185]
[1778270868800,53.15,80147.02,0.0,-0.99999,0.0,0.00186]
[1778270872828,53.15,80148.48,0.0,-0.99999,0.0,0.00186]
[1778270874343,53.15,80148.48,0.0,-0.99999,0.0,0.00186]
[1778270874560,53.15,80148.48,0.0,-0.99999,0.0,0.00186]
[1778270874365,53.15,80148.82,0.0,-0.99999,0.0,0.00186]
[1778270874617,53.15,80148.82,0.0,-0.99999,0.0,0.00186]
[1778270874809,53.15,80148.82,0.0,-0.99999,0.0,0.00186]
[1778270874842,53.15,80149.63,0.0,-0.99999,0.0,0.00187]
[1778270879878,53.15,80148.93,0.0,-0.99999,0.0,0.00186]
[1778270881813,53.15,80148.93,0.0,-0.99999,0.0,0.00186]
[1778270882024,53.15,80148.93,0.0,-0.99999,0.0,0.00186]
[1778270882058,53.15,80148.93,0.0,-0.99999,0.0,0.00186]
[1778270882125,53.15,80149.11,0.0,-0.99999,0.0,0.00187]
[1778270890954,53.15,80149.56,0.0,-0.99999,0.0,0.00187]
[1778270895989,53.15,80149.15,0.0,-0.99999,0.0,0.00187]
[1778270897068,53.15,80149.15,0.0,-0.99999,0.0,0.00187]
[1778270897072,53.15,80149.15,0.0,-0.99999,0.0,0.00187]
[1778270897308,53.15,80149.15,0.0,-0.99999,0.0,0.00187]
[1778270897409,53.15,80149.0,0.0,-0.99999,0.0,0.00187]
[1778270903038,53.15,80148.42,0.0,-0.99999,0.0,0.00186]
[1778270906129,53.15,80148.42,0.0,-0.99999,0.0,0.00186]
[1778270906311,53.15,80148.42,0.0,-0.99999,0.0,0.00186]
[1778270906440,53.15,80148.42,0.0,-0.99999,0.0,0.00186]
[1778270906560,53.15,80148.42,0.0,-0.99999,0.0,0.00186]
[1778270906541,53.15,80147.99,0.0,-0.99999,0.0,0.00186]
[1778270911094,53.15,80152.34,0.0,-0.99999,0.0,0.00186]
[1778270911763,53.15,80152.34,0.0,-0.99999,0.0,0.00186]
[1778270911809,53.15,80152.34,0.0,-0.99999,0.0,0.00186]
[1778270912386,53.15,80152.34,0.0,-0.99999,0.0,0.00186]
[1778270912568,53.15,80152.34,0.0,-0.99999,0.0,0.00186]
[1778270912410,53.15,80160.42,0.0,-0.99999,0.0,0.0019]
[1778270913108,53.15,80161.27,0.0,-0.99999,0.0,0.0019]
[1778270918144,53.15,80162.09,0.0,-0.99999,0.0,0.00191]
[1778270919151,53.15,80163.68,0.0,-0.99999,0.0,0.00191]
[1778270919905,53.15,80163.68,0.0,-0.99999,0.0,0.00191]
[1778270920060,53.15,80163.68,0.0,-0.99999,0.0,0.00191]
[1778270920187,53.15,80163.68,0.0,-0.99999,0.0,0.00191]
[1778270920309,53.15,80163.68,0.0,-0.99999,0.0,0.00191]
[1778270920410,53.15,80163.46,0.0,-0.99999,0.0,0.00191]
[1778270922172,53.15,80164.71,0.0,-0.99999,0.0,0.00192]
[1778270927298,53.15,80164.92,0.0,-0.99999,0.0,0.00192]
[1778270927308,53.15,80164.92,0.0,-0.99999,0.0,0.00192]
[1778270927565,53.15,80164.92,0.0,-0.99999,0.0,0.00192]
[1778270927578,53.15,80165.05,0.0,-0.99999,0.0,0.00192]
[1778270927810,53.15,80165.05,0.0,-0.99999,0.0,0.00192]
[1778270933251,53.15,80166.55,0.0,-0.99999,0.0,0.00193]
[1778270934517,53.15,80166.55,0.0,-0.99999,0.0,0.00193]
[1778270934558,53.15,80166.55,0.0,-0.99999,0.0,0.00193]
[1778270934549,53.15,80168.48,0.0,-0.99999,0.0,0.00194]
[1778270935088,53.15,80168.48,0.0,-0.99999,0.0,0.00194]
[1778270935315,53.15,80168.48,0.0,-0.99999,0.0,0.00194]
[1778270935343,53.15,80170.6,0.0,-0.99998,0.0,0.00195]
[1778270940300,53.15,80172.8,0.0,-0.99998,0.0,0.00196]
[1778270942319,53.15,80175.03,0.0,-0.99998,0.0,0.00197]
[1778270942809,53.15,80175.03,0.0,-0.99998,0.0,0.00197]
[1778270943060,53.15,80175.03,0.0,-0.99998,0.0,0.00197]
[1778270943060,53.15,80175.03,0.0,-0.99998,0.0,0.00197]
[1778270943309,53.15,80175.03,0.0,-0.99998,0.0,0.00197]
[1778270943322,53.15,80174.16,0.0,-0.99998,0.0,0.00197]
[1778270948357,53.15,80174.37,0.0,-0.99998,0.0,0.00197]
[1778270953392,53.15,80174.31,0.0,-0.99998,0.0,0.00197]
[1778270957417,53.15,80174.92,0.0,-0.99998,0.0,0.00197]
[1778270957558,53.15,80174.92,0.0,-0.99998,0.0,0.00197]
[1778270957514,53.15,80175.53,0.0,-0.99998,0.0,0.00198]
[1778270957939,53.15,80175.53,0.0,-0.99998,0.0,0.00198]
[1778270958060,53.15,80175.53,0.0,-0.99998,0.0,0.00198]
[1778270958427,53.15,80175.16,0.0,-0.99998,0.0,0.00197]
[1778270963462,53.15,80174.77,0.0,-0.99998,0.0,0.00197]
[1778270966225,53.15,80174.66,0.0,-0.99998,0.0,0.00197]
[1778270966308,53.15,80174.66,0.0,-0.99998,0.0,0.00197]
[1778270966483,53.15,80174.97,0.0,-0.99998,0.0,0.00197]
[1778270966784,53.15,80174.97,0.0,-0.99998,0.0,0.00197]
[1778270966810,53.15,80174.97,0.0,-0.99998,0.0,0.00197]
[1778270972491,53.15,80174.0,0.0,-0.99998,0.0,0.00194]
[1778270972526,53.15,80172.51,0.0,-0.99999,0.0,0.00194]
[1778270973257,53.15,80172.51,0.0,-0.99999,0.0,0.00194]
[1778270973533,53.15,80171.4,0.0,-0.99999,0.0,0.00193]
[1778270975316,53.15,80171.84,0.0,-0.99999,0.0,0.00193]
[1778270975547,53.15,80171.96,0.0,-0.99999,0.0,0.00193]
[1778270980582,53.15,80172.21,0.0,-0.99999,0.0,0.00193]
[1778270981589,53.15,80170.68,0.0,-0.99999,0.0,0.00193]
[1778270984612,53.15,80172.21,0.0,-0.99999,0.0,0.00193]
[1778270985168,53.15,80172.21,0.0,-0.99999,0.0,0.00193]
[1778270985309,53.15,80172.21,0.0,-0.99999,0.0,0.00193]
[1778270985619,53.15,80173.09,0.0,-0.99999,0.0,0.00194]
[1778270986142,53.15,80173.09,0.0,-0.99999,0.0,0.00194]
[1778270986308,53.15,80173.09,0.0,-0.99999,0.0,0.00194]
[1778270987633,53.15,80175.51,0.0,-0.99998,0.0,0.00195]
[1778270988640,53.15,80172.01,0.0,-0.99999,0.0,0.00193]
[1778270989647,53.15,80176.08,0.0,-0.99998,0.0,0.00195]
[1778270991661,53.15,80165.31,0.0,-0.99999,0.0,0.0019]
[1778270991987,53.15,80165.31,0.0,-0.99999,0.0,0.0019]
[1778270992059,53.15,80165.31,0.0,-0.99999,0.0,0.0019]
[1778270992668,53.15,80160.35,0.0,-0.99999,0.0,0.00187]
[1778270993419,53.15,80160.35,0.0,-0.99999,0.0,0.00187]
[1778270993559,53.15,80160.35,0.0,-0.99999,0.0,0.00187]
[1778270993675,53.15,80158.12,0.0,-0.99999,0.0,0.00186]
[1778270995689,53.15,80160.15,0.0,-0.99999,0.0,0.00187]
[1778271001733,53.15,80160.94,0.0,-0.99999,0.0,0.00188]
[1778271003534,53.15,80160.94,0.0,-0.99999,0.0,0.00188]
[1778271003559,53.15,80160.94,0.0,-0.99999,0.0,0.00188]
[1778271003635,53.15,80166.54,0.0,-0.99999,0.0,0.0019]
[1778271003976,53.15,80174.46,0.0,-0.99998,0.0,0.00195]
[1778271005458,53.15,80174.46,0.0,-0.99998,0.0,0.00195]
[1778271005559,53.15,80174.46,0.0,-0.99998,0.0,0.00195]
[1778271005661,53.15,80174.77,0.0,-0.99998,0.0,0.00195]
[1778271006767,53.15,80176.72,0.0,-0.99998,0.0,0.00196]
[1778271007774,53.15,80175.55,0.0,-0.99998,0.0,0.00195]
[1778271009151,53.15,80175.55,0.0,-0.99998,0.0,0.00195]
[1778271009309,53.15,80175.55,0.0,-0.99998,0.0,0.00195]
[1778271009679,53.15,80175.55,0.0,-0.99998,0.0,0.00195]
[1778271009479,53.15,80176.87,0.0,-0.99998,0.0,0.00196]
[1778271009810,53.15,80176.87,0.0,-0.99998,0.0,0.00196]
[1778271009831,53.15,80178.06,0.0,-0.99998,0.0,0.00196]
[1778271016762,53.15,80178.67,0.0,-0.99998,0.0,0.00197]
[1778271016839,53.15,80184.06,0.0,-0.99998,0.0,0.002]
[1778271018382,53.15,80184.06,0.0,-0.99998,0.0,0.002]
[1778271018559,53.15,80184.06,0.0,-0.99998,0.0,0.002]
[1778271018615,53.15,80186.41,0.0,-0.99998,0.0,0.00201]
[1778271018853,53.15,80187.85,0.0,-0.99998,0.0,0.00202]
[1778271023564,53.15,80188.23,0.0,-0.99998,0.0,0.00202]
[1778271023645,53.15,80189.53,0.0,-0.99998,0.0,0.00203]
[1778271023810,53.15,80189.53,0.0,-0.99998,0.0,0.00203]
[1778271023889,53.15,80193.39,0.0,-0.99998,0.0,0.00205]
[1778271025263,53.15,80193.39,0.0,-0.99998,0.0,0.00205]
[1778271025310,53.15,80193.39,0.0,-0.99998,0.0,0.00205]
[1778271025364,53.15,80196.32,0.0,-0.99998,0.0,0.00206]
[1778271030938,53.15,80197.69,0.0,-0.99998,0.0,0.00207]
[1778271031945,53.15,80197.47,0.0,-0.99998,0.0,0.00204]
[1778271034818,53.15,80197.84,0.0,-0.99998,0.0,0.00204]
[1778271035061,53.15,80197.84,0.0,-0.99998,0.0,0.00204]
[1778271040711,53.15,80198.33,0.0,-0.99998,0.0,0.00205]
[1778271040010,53.15,80194.93,0.0,-0.99998,0.0,0.00203]
[1778271040814,53.15,80194.93,0.0,-0.99998,0.0,0.00203]
[1778271044042,53.15,80197.14,0.0,-0.99998,0.0,0.00204]
[1778271044971,53.15,80197.14,0.0,-0.99998,0.0,0.00204]
[1778271045066,53.15,80197.14,0.0,-0.99998,0.0,0.00204]
[1778271045156,53.15,80198.23,0.0,-0.99998,0.0,0.00205]
[1778271046055,53.15,80198.94,0.0,-0.99998,0.0,0.00205]
[1778271048069,53.15,80199.66,0.0,-0.99998,0.0,0.00205]
[1778271053310,53.15,80198.97,0.0,-0.99998,0.0,0.00205]
[1778271053392,53.15,80198.88,0.0,-0.99998,0.0,0.00205]
[1778271055118,53.15,80200.1,0.0,-0.99998,0.0,0.00206]
[1778271056578,53.15,80200.1,0.0,-0.99998,0.0,0.00206]
[1778271056810,53.15,80200.51,0.0,-0.99998,0.0,0.00206]
[1778271057132,53.15,80201.21,0.0,-0.99998,0.0,0.00206]
[1778271062168,53.15,80201.56,0.0,-0.99998,0.0,0.00206]
[1778271067631,53.15,80201.57,0.0,-0.99998,0.0,0.00206]
[1778271067810,53.15,80201.57,0.0,-0.99998,0.0,0.00206]
[1778271073677,53.15,80202.18,0.0,-0.99998,0.0,0.00207]
[1778271075310,53.15,80201.76,0.0,-0.99998,0.0,0.00207]
[1778271075378,53.15,80201.85,0.0,-0.99998,0.0,0.00207]
[1778271081301,53.15,80204.39,0.0,-0.99998,0.0,0.00208]
[1778271087343,53.15,80204.2,0.0,-0.99998,0.0,0.00208]
[1778271088203,53.15,80204.2,0.0,-0.99998,0.0,0.00208]
[1778271088310,53.15,80204.2,0.0,-0.99998,0.0,0.00208]
[1778271090364,53.15,80206.23,0.0,-0.99998,0.0,0.00209]
[1778271091308,53.15,80206.23,0.0,-0.99998,0.0,0.00209]
[1778271091371,53.15,80206.25,0.0,-0.99998,0.0,0.00206]
[1778271095937,53.15,80206.38,0.0,-0.99998,0.0,0.00206]
[1778271096221,53.15,80206.38,0.0,-0.99998,0.0,0.00206]
[1778271096309,53.15,80206.38,0.0,-0.99998,0.0,0.00206]
[1778271099619,53.15,80205.74,0.0,-0.99998,0.0,0.00206]
[1778271099809,53.15,80204.37,0.0,-0.99998,0.0,0.00205]
[1778271100436,53.15,80200.69,0.0,-0.99998,0.0,0.00203]
[1778271101661,53.15,80200.69,0.0,-0.99998,0.0,0.00203]
[1778271101696,53.15,80199.8,0.0,-0.99998,0.0,0.00203]
[1778271101810,53.15,80199.8,0.0,-0.99998,0.0,0.00203]
[1778271106302,53.15,80199.75,0.0,-0.99998,0.0,0.00203]
[1778271106316,53.15,80199.75,0.0,-0.99998,0.0,0.00203]
[1778271111524,53.15,80199.35,0.0,-0.99998,0.0,0.00203]
[1778271116473,53.15,80199.68,0.0,-0.99998,0.0,0.00203]
[1778271116559,53.15,80199.68,0.0,-0.99998,0.0,0.00203]
[1778271117566,53.15,80197.32,0.0,-0.99998,0.0,0.00201]
[1778271118573,53.15,80199.46,0.0,-0.99998,0.0,0.00203]
[1778271118839,53.15,80199.46,0.0,-0.99998,0.0,0.00203]
[1778271119060,53.15,80199.46,0.0,-0.99998,0.0,0.00203]
[1778271119580,53.15,80200.09,0.0,-0.99998,0.0,0.00203]
[1778271124615,53.15,80200.26,0.0,-0.99998,0.0,0.00203]
[1778271128162,53.15,80200.33,0.0,-0.99998,0.0,0.00203]
[1778271128310,53.15,80200.33,0.0,-0.99998,0.0,0.00203]
[1778271129650,53.15,80203.1,0.0,-0.99998,0.0,0.00205]
[1778271130568,53.15,80203.1,0.0,-0.99998,0.0,0.00205]
[1778271130808,53.15,80203.1,0.0,-0.99998,0.0,0.00205]
[1778271130657,53.15,80203.3,0.0,-0.99998,0.0,0.00205]
[1778271131664,53.15,80205.41,0.0,-0.99998,0.0,0.00206]
[1778271132671,53.15,80206.93,0.0,-0.99998,0.0,0.00207]
[1778271136469,53.15,80207.35,0.0,-0.99998,0.0,0.00207]
[1778271136558,53.15,80207.35,0.0,-0.99998,0.0,0.00207]
[1778271139720,53.15,80210.31,0.0,-0.99998,0.0,0.00209]
[1778271140727,53.15,80212.71,0.0,-0.99998,0.0,0.0021]
[1778271141259,53.15,80212.71,0.0,-0.99998,0.0,0.0021]
[1778271141310,53.15,80212.71,0.0,-0.99998,0.0,0.0021]
[1778271141734,53.15,80213.91,0.0,-0.99998,0.0,0.00211]
[1778271143748,53.15,80216.55,0.0,-0.99998,0.0,0.00212]
[1778271144755,53.15,80218.86,0.0,-0.99998,0.0,0.00213]
[1778271145310,53.15,80218.86,0.0,-0.99998,0.0,0.00213]
[1778271147651,53.15,80218.93,0.0,-0.99998,0.0,0.00213]
[1778271147809,53.15,80218.93,0.0,-0.99998,0.0,0.00213]
[1778271147776,53.15,80218.83,0.0,-0.99998,0.0,0.00213]
[1778271153818,53.15,80221.48,0.0,-0.99998,0.0,0.00212]
[1778271154825,53.15,80224.01,0.0,-0.99998,0.0,0.00214]
[1778271157536,53.15,80224.91,0.0,-0.99998,0.0,0.00214]
[1778271157558,53.15,80224.91,0.0,-0.99998,0.0,0.00214]
[1778271162881,53.15,80218.29,0.0,-0.99998,0.0,0.0021]
[1778271163888,53.15,80214.97,0.0,-0.99998,0.0,0.00209]
[1778271164896,53.15,80211.56,0.0,-0.99998,0.0,0.00207]
[1778271166086,53.15,80211.56,0.0,-0.99998,0.0,0.00207]
[1778271166314,53.15,80211.56,0.0,-0.99998,0.0,0.00207]
[1778271166549,53.15,80211.53,0.0,-0.99998,0.0,0.00207]
[1778271167309,53.15,80211.53,0.0,-0.99998,0.0,0.00207]
[1778271171311,53.15,80211.72,0.0,-0.99998,0.0,0.00207]
[1778271180000,53.15,80216.01,0.0,-0.99998,0.0,0.00209]
[1778271181007,53.15,80219.86,0.0,-0.99998,0.0,0.00211]
[1778271182015,53.15,80221.84,0.0,-0.99998,0.0,0.00212]
[1778271183490,53.15,80221.84,0.0,-0.99998,0.0,0.00212]
[1778271183551,53.15,80221.84,0.0,-0.99998,0.0,0.00212]
[1778271183558,53.15,80221.84,0.0,-0.99998,0.0,0.00212]
[1778271183589,53.15,80223.37,0.0,-0.99998,0.0,0.00213]
[1778271186042,53.15,80220.39,0.0,-0.99998,0.0,0.00212]
[1778271189969,53.15,80220.5,0.0,-0.99998,0.0,0.00212]
[1778271190059,53.15,80220.5,0.0,-0.99998,0.0,0.00212]
[1778271190070,53.15,80221.69,0.0,-0.99998,0.0,0.00212]
[1778271195106,53.15,80222.63,0.0,-0.99998,0.0,0.00213]
[1778271199713,53.15,80223.02,0.0,-0.99998,0.0,0.00213]
[1778271199762,53.15,80223.02,0.0,-0.99998,0.0,0.00213]
[1778271199810,53.15,80223.02,0.0,-0.99998,0.0,0.00213]
[1778271199814,53.15,80223.18,0.0,-0.99998,0.0,0.00213]
[1778271205176,53.15,80223.59,0.0,-0.99998,0.0,0.00213]
[1778271210228,53.15,80224.36,0.0,-0.99998,0.0,0.00214]
[1778271210310,53.15,80224.36,0.0,-0.99998,0.0,0.00214]
[1778271210369,53.15,80224.36,0.0,-0.99998,0.0,0.00214]
[1778271210559,53.15,80224.36,0.0,-0.99998,0.0,0.00214]
[1778271210616,53.15,80223.94,0.0,-0.99998,0.0,0.00214]
[1778271211218,53.15,80223.9,0.0,-0.99998,0.0,0.00211]
[1778271217260,53.15,80224.52,0.0,-0.99998,0.0,0.00211]
[1778271222118,53.15,80225.2,0.0,-0.99998,0.0,0.00212]
[1778271222312,53.15,80225.2,0.0,-0.99998,0.0,0.00212]
[1778271228337,53.15,80226.43,0.0,-0.99998,0.0,0.00212]
[1778271233372,53.15,80226.07,0.0,-0.99998,0.0,0.00212]
[1778271234901,53.15,80226.07,0.0,-0.99998,0.0,0.00212]
[1778271234983,53.15,80225.34,0.0,-0.99998,0.0,0.00212]
[1778271235061,53.15,80225.34,0.0,-0.99998,0.0,0.00212]
[1778271235386,53.15,80225.54,0.0,-0.99998,0.0,0.00212]
[1778271240760,53.15,80225.72,0.0,-0.99998,0.0,0.00212]
[1778271240810,53.15,80225.72,0.0,-0.99998,0.0,0.00212]
[1778271240861,53.15,80225.72,0.0,-0.99998,0.0,0.00212]
[1778271241063,53.15,80225.15,0.0,-0.99998,0.0,0.00211]
[1778271241429,53.15,80225.67,0.0,-0.99998,0.0,0.00212]
[1778271246782,53.15,80225.33,0.0,-0.99998,0.0,0.00212]
[1778271246810,53.15,80225.33,0.0,-0.99998,0.0,0.00212]
[1778271252506,53.15,80224.45,0.0,-0.99998,0.0,0.00211]
[1778271255210,53.15,80224.77,0.0,-0.99998,0.0,0.00211]
[1778271255262,53.15,80224.77,0.0,-0.99998,0.0,0.00211]
[1778271255310,53.15,80224.77,0.0,-0.99998,0.0,0.00211]
[1778271255527,53.15,80224.52,0.0,-0.99998,0.0,0.00211]
[1778271260562,53.15,80223.67,0.0,-0.99998,0.0,0.00211]
[1778271265597,53.15,80224.23,0.0,-0.99998,0.0,0.00211]
[1778271266564,53.15,80224.23,0.0,-0.99998,0.0,0.00211]
[1778271266566,53.15,80224.23,0.0,-0.99998,0.0,0.00211]
[1778271266808,53.15,80224.23,0.0,-0.99998,0.0,0.00211]
[1778271266909,53.15,80224.27,0.0,-0.99998,0.0,0.00211]
[1778271271329,53.15,80224.33,0.0,-0.99998,0.0,0.00211]
[1778271271559,53.15,80224.33,0.0,-0.99998,0.0,0.00211]
[1778271271639,53.15,80224.46,0.0,-0.99998,0.0,0.00208]
[1778271275667,53.15,80225.89,0.0,-0.99998,0.0,0.00209]
[1778271277265,53.15,80226.76,0.0,-0.99998,0.0,0.0021]
[1778271277310,53.15,80226.76,0.0,-0.99998,0.0,0.0021]
[1778271277325,53.15,80226.76,0.0,-0.99998,0.0,0.0021]
[1778271277559,53.15,80226.76,0.0,-0.99998,0.0,0.0021]
[1778271277560,53.15,80226.76,0.0,-0.99998,0.0,0.0021]
[1778271282233,53.15,80227.77,0.0,-0.99998,0.0,0.0021]
[1778271282309,53.15,80227.77,0.0,-0.99998,0.0,0.0021]
[1778271287755,53.15,80227.99,0.0,-0.99998,0.0,0.0021]
[1778271292789,53.15,80227.9,0.0,-0.99998,0.0,0.0021]
[1778271294062,53.15,80227.9,0.0,-0.99998,0.0,0.0021]
[1778271294146,53.15,80227.9,0.0,-0.99998,0.0,0.0021]
[1778271294310,53.15,80227.9,0.0,-0.99998,0.0,0.0021]
[1778271294411,53.15,80227.9,0.0,-0.99998,0.0,0.0021]
[1778271303866,53.15,80227.9,0.0,-0.99998,0.0,0.0021]
[1778271307264,53.15,80227.1,0.0,-0.99998,0.0,0.0021]
[1778271307311,53.15,80227.1,0.0,-0.99998,0.0,0.0021]
[1778271307405,53.15,80227.1,0.0,-0.99998,0.0,0.0021]
[1778271307560,53.15,80227.1,0.0,-0.99998,0.0,0.0021]
[1778271307661,53.15,80227.1,0.0,-0.99998,0.0,0.0021]
[1778271313936,53.15,80228.21,0.0,-0.99998,0.0,0.0021]
[1778271316148,53.15,80228.73,0.0,-0.99998,0.0,0.00211]
[1778271316313,53.15,80228.73,0.0,-0.99998,0.0,0.00211]
[1778271324009,53.15,80227.43,0.0,-0.99998,0.0,0.0021]
[1778271326020,53.15,80225.5,0.0,-0.99998,0.0,0.00209]
[1778271327168,53.15,80225.5,0.0,-0.99998,0.0,0.00209]
[1778271327280,53.15,80225.5,0.0,-0.99998,0.0,0.00209]
[1778271327312,53.15,80225.5,0.0,-0.99998,0.0,0.00209]
[1778271327338,53.15,80226.13,0.0,-0.99998,0.0,0.00209]
[1778271331055,53.15,80225.84,0.0,-0.99998,0.0,0.00206]
[1778271336090,53.15,80226.1,0.0,-0.99998,0.0,0.00207]
[1778271337401,53.15,80226.1,0.0,-0.99998,0.0,0.00207]
[1778271337505,53.15,80226.1,0.0,-0.99998,0.0,0.00207]
[1778271337560,53.15,80226.1,0.0,-0.99998,0.0,0.00207]
[1778271337601,53.15,80225.97,0.0,-0.99998,0.0,0.00207]
[1778271343139,53.15,80225.98,0.0,-0.99998,0.0,0.00207]
[1778271346307,53.15,80225.5,0.0,-0.99998,0.0,0.00206]
[1778271346447,53.15,80225.5,0.0,-0.99998,0.0,0.00206]
[1778271346559,53.15,80225.5,0.0,-0.99998,0.0,0.00206]
[1778271346661,53.15,80225.43,0.0,-0.99998,0.0,0.00206]
[1778271350188,53.15,80223.08,0.0,-0.99998,0.0,0.00205]
[1778271352481,53.15,80223.06,0.0,-0.99998,0.0,0.00205]
[1778271352561,53.15,80223.06,0.0,-0.99998,0.0,0.00205]
[1778271352623,53.15,80223.06,0.0,-0.99998,0.0,0.00205]
[1778271352810,53.15,80223.06,0.0,-0.99998,0.0,0.00205]
[1778271352910,53.15,80221.99,0.0,-0.99998,0.0,0.00204]
[1778271355223,53.15,80224.04,0.0,-0.99998,0.0,0.00205]
[1778271361265,53.15,80225.53,0.0,-0.99998,0.0,0.00206]
[1778271367458,53.15,80226.36,0.0,-0.99998,0.0,0.00207]
[1778271367560,53.15,80226.36,0.0,-0.99998,0.0,0.00207]
[1778271373350,53.15,80226.33,0.0,-0.99998,0.0,0.00207]
[1778271375364,53.15,80229.43,0.0,-0.99998,0.0,0.00208]
[1778271377329,53.15,80229.73,0.0,-0.99998,0.0,0.00209]
[1778271377481,53.15,80229.73,0.0,-0.99998,0.0,0.00209]
[1778271377559,53.15,80229.73,0.0,-0.99998,0.0,0.00209]
[1778271377603,53.15,80231.63,0.0,-0.99998,0.0,0.0021]
[1778271379392,53.15,80233.74,0.0,-0.99998,0.0,0.00211]
[1778271384430,53.15,80234.35,0.0,-0.99998,0.0,0.00211]
[1778271387451,53.15,80237.52,0.0,-0.99998,0.0,0.00213]
[1778271388887,53.15,80237.52,0.0,-0.99998,0.0,0.00213]
[1778271389063,53.15,80237.52,0.0,-0.99998,0.0,0.00213]
[1778271389465,53.15,80240.6,0.0,-0.99998,0.0,0.00215]
[1778271390472,53.15,80246.01,0.0,-0.99998,0.0,0.00218]
[1778271391725,53.15,80246.01,0.0,-0.99998,0.0,0.00218]
[1778271391809,53.15,80246.01,0.0,-0.99998,0.0,0.00218]
[1778271391910,53.15,80247.53,0.0,-0.99998,0.0,0.00216]
[1778271396519,53.15,80251.04,0.0,-0.99998,0.0,0.00218]
[1778271401211,53.15,80250.23,0.0,-0.99998,0.0,0.00217]
[1778271401309,53.15,80250.23,0.0,-0.99998,0.0,0.00217]
[1778271406589,53.15,80249.73,0.0,-0.99998,0.0,0.00217]
[1778271412436,53.15,80250.97,0.0,-0.99998,0.0,0.00218]
[1778271412559,53.15,80250.97,0.0,-0.99998,0.0,0.00218]
[1778271412600,53.15,80250.97,0.0,-0.99998,0.0,0.00218]
[1778271415084,53.15,80250.97,0.0,-0.99998,0.0,0.00218]
[1778271415311,53.15,80250.97,0.0,-0.99998,0.0,0.00218]
[1778271421694,53.15,80252.42,0.0,-0.99998,0.0,0.00219]
[1778271426729,53.15,80252.96,0.0,-0.99998,0.0,0.00219]
[1778271428095,53.15,80252.96,0.0,-0.99998,0.0,0.00219]
[1778271428310,53.15,80253.25,0.0,-0.99998,0.0,0.00219]
[1778271428350,53.15,80253.25,0.0,-0.99998,0.0,0.00219]
[1778271428558,53.15,80253.25,0.0,-0.99998,0.0,0.00219]
[1778271428743,53.15,80252.89,0.0,-0.99998,0.0,0.00219]
[1778271434786,53.15,80251.04,0.0,-0.99998,0.0,0.00218]
[1778271435792,53.15,80249.04,0.0,-0.99998,0.0,0.00217]
[1778271436323,53.15,80249.04,0.0,-0.99998,0.0,0.00217]
[1778271436559,53.15,80249.04,0.0,-0.99998,0.0,0.00217]
[1778271441834,53.15,80246.96,0.0,-0.99998,0.0,0.00216]
[1778271445862,53.15,80236.29,0.0,-0.99998,0.0,0.0021]
[1778271446869,53.15,80230.02,0.0,-0.99998,0.0,0.00206]
[1778271447876,53.15,80227.6,0.0,-0.99998,0.0,0.00205]
[1778271448408,53.15,80227.6,0.0,-0.99998,0.0,0.00205]
[1778271448559,53.15,80227.6,0.0,-0.99998,0.0,0.00205]
[1778271448619,53.15,80227.6,0.0,-0.99998,0.0,0.00205]
[1778271448812,53.15,80227.6,0.0,-0.99998,0.0,0.00205]
[1778271448883,53.15,80223.75,0.0,-0.99998,0.0,0.00203]
[1778271449890,53.15,80221.96,0.0,-0.99998,0.0,0.00202]
[1778271450897,53.15,80219.26,0.0,-0.99998,0.0,0.002]
[1778271452911,53.15,80210.86,0.0,-0.99998,0.0,0.00193]
[1778271453918,53.15,80208.3,0.0,-0.99999,0.0,0.00192]
[1778271455973,53.15,80207.37,0.0,-0.99999,0.0,0.00191]
[1778271456064,53.15,80207.37,0.0,-0.99999,0.0,0.00191]
[1778271461976,53.15,80204.89,0.0,-0.99999,0.0,0.0019]
[1778271467156,53.15,80203.83,0.0,-0.99999,0.0,0.0019]
[1778271467011,53.15,80201.97,0.0,-0.99999,0.0,0.00189]
[1778271467311,53.15,80201.97,0.0,-0.99999,0.0,0.00189]
[1778271467380,53.15,80201.97,0.0,-0.99999,0.0,0.00189]
[1778271467558,53.15,80201.97,0.0,-0.99999,0.0,0.00189]
[1778271468018,53.15,80201.86,0.0,-0.99999,0.0,0.00189]
[1778271472046,53.15,80199.35,0.0,-0.99999,0.0,0.00187]
[1778271473053,53.15,80194.14,0.0,-0.99999,0.0,0.00185]
[1778271474756,53.15,80193.57,0.0,-0.99999,0.0,0.00184]
[1778271474809,53.15,80193.57,0.0,-0.99999,0.0,0.00184]
[1778271481124,53.15,80194.42,0.0,-0.99999,0.0,0.00185]
[1778271484353,53.15,80194.27,0.0,-0.99999,0.0,0.00185]
[1778271484559,53.15,80194.27,0.0,-0.99999,0.0,0.00185]
[1778271484633,53.15,80194.27,0.0,-0.99999,0.0,0.00185]
[1778271484808,53.15,80194.27,0.0,-0.99999,0.0,0.00185]
[1778271485153,53.15,80194.74,0.0,-0.99999,0.0,0.00185]
[1778271490188,53.15,80194.44,0.0,-0.99999,0.0,0.00185]
[1778271490208,53.15,80194.44,0.0,-0.99999,0.0,0.00185]
[1778271490311,53.15,80194.44,0.0,-0.99999,0.0,0.00185]
[1778271492202,53.15,80195.96,0.0,-0.99999,0.0,0.00186]
[1778271496618,53.15,80195.96,0.0,-0.99999,0.0,0.00186]
[1778271496809,53.15,80195.96,0.0,-0.99999,0.0,0.00186]
[1778271496872,53.15,80195.96,0.0,-0.99999,0.0,0.00186]
[1778271497065,53.15,80195.96,0.0,-0.99999,0.0,0.00186]
[1778271497080,53.15,80196.94,0.0,-0.99999,0.0,0.00186]
[1778271498244,53.15,80199.06,0.0,-0.99999,0.0,0.00187]
[1778271500259,53.15,80200.43,0.0,-0.99999,0.0,0.00188]
[1778271504408,53.15,80199.49,0.0,-0.99999,0.0,0.00187]
[1778271504560,53.15,80199.49,0.0,-0.99999,0.0,0.00187]
[1778271510760,53.15,80199.44,0.0,-0.99999,0.0,0.00187]
[1778271510811,53.15,80199.44,0.0,-0.99999,0.0,0.00187]
[1778271510909,53.15,80199.45,0.0,-0.99999,0.0,0.00187]
[1778271511336,53.15,80199.68,0.0,-0.99999,0.0,0.00185]
[1778271515033,53.15,80199.26,0.0,-0.99999,0.0,0.00185]
[1778271515059,53.15,80199.26,0.0,-0.99999,0.0,0.00185]
[1778271515186,53.15,80197.05,0.0,-0.99999,0.0,0.00184]
[1778271521406,53.15,80196.33,0.0,-0.99999,0.0,0.00183]
[1778271526441,53.15,80197.49,0.0,-0.99999,0.0,0.00184]
[1778271527439,53.15,80197.49,0.0,-0.99999,0.0,0.00184]
[1778271527558,53.15,80197.49,0.0,-0.99999,0.0,0.00184]
[1778271528176,53.15,80197.49,0.0,-0.99999,0.0,0.00184]
[1778271527660,53.15,80199.01,0.0,-0.99999,0.0,0.00185]
[1778271528310,53.15,80199.01,0.0,-0.99999,0.0,0.00185]
[1778271528455,53.15,80200.03,0.0,-0.99999,0.0,0.00185]
[1778271533490,53.15,80201.26,0.0,-0.99999,0.0,0.00186]
[1778271534802,53.15,80201.26,0.0,-0.99999,0.0,0.00186]
[1778271534810,53.15,80201.26,0.0,-0.99999,0.0,0.00186]
[1778271539448,53.15,80200.72,0.0,-0.99999,0.0,0.00185]
[1778271539559,53.15,80200.72,0.0,-0.99999,0.0,0.00185]
[1778271539619,53.15,80200.72,0.0,-0.99999,0.0,0.00185]
[1778271539810,53.15,80200.72,0.0,-0.99999,0.0,0.00185]
[1778271539909,53.15,80201.04,0.0,-0.99999,0.0,0.00186]
[1778271543560,53.15,80202.8,0.0,-0.99999,0.0,0.00187]
[1778271545919,53.15,80202.84,0.0,-0.99999,0.0,0.00187]
[1778271546065,53.15,80202.84,0.0,-0.99999,0.0,0.00187]
[1778271550609,53.15,80199.33,0.0,-0.99999,0.0,0.00185]
[1778271552116,53.15,80199.33,0.0,-0.99999,0.0,0.00185]
[1778271552310,53.15,80199.29,0.0,-0.99999,0.0,0.00185]
[1778271552373,53.15,80199.29,0.0,-0.99999,0.0,0.00185]
[1778271552569,53.15,80199.29,0.0,-0.99999,0.0,0.00185]
[1778271552623,53.15,80199.11,0.0,-0.99999,0.0,0.00185]
[1778271557658,53.15,80199.91,0.0,-0.99999,0.0,0.00185]
[1778271559106,53.15,80199.91,0.0,-0.99999,0.0,0.00185]
[1778271559311,53.15,80200.08,0.0,-0.99999,0.0,0.00185]
[1778271564708,53.15,80201.11,0.0,-0.99999,0.0,0.00186]
[1778271569743,53.15,80200.73,0.0,-0.99999,0.0,0.00185]
[1778271572240,53.15,80200.74,0.0,-0.99999,0.0,0.00185]
[1778271572269,53.15,80200.73,0.0,-0.99999,0.0,0.00183]
[1778271572311,53.15,80200.73,0.0,-0.99999,0.0,0.00183]
[1778271573057,53.15,80200.73,0.0,-0.99999,0.0,0.00183]
[1778271573158,53.15,80200.0,0.0,-0.99999,0.0,0.00183]
[1778271573308,53.15,80200.0,0.0,-0.99999,0.0,0.00183]
[1778271578806,53.15,80200.78,0.0,-0.99999,0.0,0.00183]
[1778271581229,53.15,80201.04,0.0,-0.99999,0.0,0.00183]
[1778271581310,53.15,80201.53,0.0,-0.99999,0.0,0.00183]
[1778271586862,53.15,80201.89,0.0,-0.99999,0.0,0.00184]
[1778271591897,53.15,80201.97,0.0,-0.99999,0.0,0.00184]
[1778271596933,53.15,80201.09,0.0,-0.99999,0.0,0.00183]
[1778271600961,53.15,80197.64,0.0,-0.99999,0.0,0.00182]
[1778271601387,53.15,80197.64,0.0,-0.99999,0.0,0.00182]
[1778271601559,53.15,80197.64,0.0,-0.99999,0.0,0.00182]
[1778271601968,53.15,80191.96,0.0,-0.99999,0.0,0.00179]
[1778271602694,53.15,80191.96,0.0,-0.99999,0.0,0.00179]
[1778271602809,53.15,80191.96,0.0,-0.99999,0.0,0.00179]
[1778271602975,53.15,80192.49,0.0,-0.99999,0.0,0.00179]
[1778271607005,53.15,80206.39,0.0,-0.99999,0.0,0.00186]
[1778271607536,53.15,80206.39,0.0,-0.99999,0.0,0.00186]
[1778271607563,53.15,80206.39,0.0,-0.99999,0.0,0.00186]
[1778271608013,53.15,80208.97,0.0,-0.99999,0.0,0.00187]
[1778271614055,53.15,80209.17,0.0,-0.99999,0.0,0.00187]
[1778271619090,53.15,80208.54,0.0,-0.99999,0.0,0.00187]
[1778271620118,53.15,80208.54,0.0,-0.99999,0.0,0.00187]
[1778271620309,53.15,80208.54,0.0,-0.99999,0.0,0.00187]
[1778271620499,53.15,80208.25,0.0,-0.99999,0.0,0.00187]
[1778271620565,53.15,80208.25,0.0,-0.99999,0.0,0.00187]
[1778271620600,53.15,80208.25,0.0,-0.99999,0.0,0.00187]
[1778271622111,53.15,80205.89,0.0,-0.99999,0.0,0.00186]
[1778271623190,53.15,80205.89,0.0,-0.99999,0.0,0.00186]
[1778271623310,53.15,80205.89,0.0,-0.99999,0.0,0.00186]
[1778271623291,53.15,80197.32,0.0,-0.99999,0.0,0.00181]
[1778271624125,53.15,80197.33,0.0,-0.99999,0.0,0.00181]
[1778271625132,53.15,80195.82,0.0,-0.99999,0.0,0.00181]
[1778271628153,53.15,80186.63,0.0,-0.99999,0.0,0.00176]
[1778271629163,53.15,80181.63,0.0,-0.99999,0.0,0.00174]
[1778271630170,53.15,80189.41,0.0,-0.99999,0.0,0.00178]
[1778271631036,53.15,80189.41,0.0,-0.99999,0.0,0.00178]
[1778271631059,53.15,80189.41,0.0,-0.99999,0.0,0.00178]
[1778271631177,53.15,80193.47,0.0,-0.99999,0.0,0.00177]
[1778271632278,53.15,80193.47,0.0,-0.99999,0.0,0.00177]
[1778271632309,53.15,80193.47,0.0,-0.99999,0.0,0.00177]
[1778271632311,53.15,80193.56,0.0,-0.99999,0.0,0.00177]
[1778271635206,53.15,80190.77,0.0,-0.99999,0.0,0.00176]
[1778271635366,53.15,80190.77,0.0,-0.99999,0.0,0.00176]
[1778271635560,53.15,80190.77,0.0,-0.99999,0.0,0.00176]
[1778271641779,53.15,80191.51,0.0,-0.99999,0.0,0.00176]
[1778271641808,53.15,80191.51,0.0,-0.99999,0.0,0.00176]
[1778271642264,53.15,80191.51,0.0,-0.99999,0.0,0.00176]
[1778271642309,53.15,80191.51,0.0,-0.99999,0.0,0.00176]
[1778271642309,53.15,80191.16,0.0,-0.99999,0.0,0.00176]
[1778271647290,53.15,80194.24,0.0,-0.99999,0.0,0.00177]
[1778271652325,53.15,80194.13,0.0,-0.99999,0.0,0.00177]
[1778271652638,53.15,80194.13,0.0,-0.99999,0.0,0.00177]
[1778271652808,53.15,80194.13,0.0,-0.99999,0.0,0.00177]
[1778271658367,53.15,80195.01,0.0,-0.99999,0.0,0.00178]
[1778271663402,53.15,80195.17,0.0,-0.99999,0.0,0.00178]
[1778271666099,53.15,80195.13,0.0,-0.99999,0.0,0.00178]
[1778271666308,53.15,80195.13,0.0,-0.99999,0.0,0.00178]
[1778271667538,53.15,80195.39,0.0,-0.99999,0.0,0.00178]
[1778271667559,53.15,80195.39,0.0,-0.99999,0.0,0.00178]
[1778271667640,53.15,80195.39,0.0,-0.99999,0.0,0.00178]
[1778271673472,53.15,80196.27,0.0,-0.99999,0.0,0.00178]
[1778271675156,53.15,80196.27,0.0,-0.99999,0.0,0.00178]
[1778271675309,53.15,80196.27,0.0,-0.99999,0.0,0.00178]
[1778271675226,53.15,80203.76,0.0,-0.99999,0.0,0.00182]
[1778271675488,53.15,80210.69,0.0,-0.99999,0.0,0.00186]
[1778271676495,53.15,80215.08,0.0,-0.99999,0.0,0.00188]
[1778271678774,53.15,80214.92,0.0,-0.99999,0.0,0.00188]
[1778271678810,53.15,80214.92,0.0,-0.99999,0.0,0.00188]
[1778271678875,53.15,80214.85,0.0,-0.99999,0.0,0.00188]
[1778271680523,53.15,80224.62,0.0,-0.99999,0.0,0.00193]
[1778271682279,53.15,80224.62,0.0,-0.99999,0.0,0.00193]
[1778271682309,53.15,80224.62,0.0,-0.99999,0.0,0.00193]
[1778271682378,53.15,80227.93,0.0,-0.99998,0.0,0.00194]
[1778271687572,53.15,80228.52,0.0,-0.99998,0.0,0.00195]
[1778271689827,53.15,80228.52,0.0,-0.99998,0.0,0.00195]
[1778271690062,53.15,80228.52,0.0,-0.99998,0.0,0.00195]
[1778271690163,53.15,80228.52,0.0,-0.99998,0.0,0.00195]
[1778271692607,53.15,80232.97,0.0,-0.99998,0.0,0.00194]
[1778271693718,53.15,80232.97,0.0,-0.99998,0.0,0.00194]
[1778271693809,53.15,80232.97,0.0,-0.99998,0.0,0.00194]
[1778271693819,53.15,80236.61,0.0,-0.99998,0.0,0.00196]
[1778271694621,53.15,80243.86,0.0,-0.99998,0.0,0.002]
[1778271695628,53.15,80247.21,0.0,-0.99998,0.0,0.00202]
[1778271696635,53.15,80249.5,0.0,-0.99998,0.0,0.00203]
[1778271698462,53.15,80250.27,0.0,-0.99998,0.0,0.00204]
[1778271698558,53.15,80250.27,0.0,-0.99998,0.0,0.00204]
[1778271698649,53.15,80250.7,0.0,-0.99998,0.0,0.00204]
[1778271699656,53.15,80252.44,0.0,-0.99998,0.0,0.00205]
[1778271700663,53.15,80257.45,0.0,-0.99998,0.0,0.00208]
[1778271701670,53.15,80258.78,0.0,-0.99998,0.0,0.00208]
[1778271706705,53.15,80259.39,0.0,-0.99998,0.0,0.00209]
[1778271709310,53.15,80259.56,0.0,-0.99998,0.0,0.00209]
[1778271713309,53.15,80258.5,0.0,-0.99998,0.0,0.00208]
[1778271715489,53.15,80258.93,0.0,-0.99998,0.0,0.00209]
[1778271715561,53.15,80258.93,0.0,-0.99998,0.0,0.00209]
[1778271715772,53.15,80256.27,0.0,-0.99998,0.0,0.00207]
[1778271720807,53.15,80256.41,0.0,-0.99998,0.0,0.00207]
[1778271725842,53.15,80256.15,0.0,-0.99998,0.0,0.00207]
[1778271729870,53.15,80254.81,0.0,-0.99998,0.0,0.00206]
[1778271730877,53.15,80252.13,0.0,-0.99998,0.0,0.00205]
[1778271731931,53.15,80252.13,0.0,-0.99998,0.0,0.00205]
[1778271732060,53.15,80252.13,0.0,-0.99998,0.0,0.00205]
[1778271737926,53.15,80251.62,0.0,-0.99998,0.0,0.00204]
[1778271742961,53.15,80255.17,0.0,-0.99998,0.0,0.00206]
[1778271744265,53.15,80255.17,0.0,-0.99998,0.0,0.00206]
[1778271744310,53.15,80255.17,0.0,-0.99998,0.0,0.00206]
[1778271744366,53.15,80256.04,0.0,-0.99998,0.0,0.00207]
[1778271745555,53.15,80255.53,0.0,-0.99998,0.0,0.00207]
[1778271745809,53.15,80255.53,0.0,-0.99998,0.0,0.00207]
[1778271751017,53.15,80255.44,0.0,-0.99998,0.0,0.00204]
[1778271754038,53.15,80253.99,0.0,-0.99998,0.0,0.00203]
[1778271759073,53.15,80253.71,0.0,-0.99998,0.0,0.00203]
[1778271760242,53.15,80253.71,0.0,-0.99998,0.0,0.00203]
[1778271760310,53.15,80253.71,0.0,-0.99998,0.0,0.00203]
[1778271760320,53.15,80254.09,0.0,-0.99998,0.0,0.00203]
[1778271761150,53.15,80254.09,0.0,-0.99998,0.0,0.00203]
[1778271761309,53.15,80254.09,0.0,-0.99998,0.0,0.00203]
[1778271765678,53.15,80253.11,0.0,-0.99998,0.0,0.00203]
[1778271765810,53.15,80253.11,0.0,-0.99998,0.0,0.00203]
[1778271766122,53.15,80254.43,0.0,-0.99998,0.0,0.00203]
[1778271766519,53.15,80254.43,0.0,-0.99998,0.0,0.00203]
[1778271766559,53.15,80254.43,0.0,-0.99998,0.0,0.00203]
[1778271773172,53.15,80254.13,0.0,-0.99998,0.0,0.00203]
[1778271776574,53.15,80253.58,0.0,-0.99998,0.0,0.00203]
[1778271776811,53.15,80253.58,0.0,-0.99998,0.0,0.00203]
[1778271776911,53.15,80253.58,0.0,-0.99998,0.0,0.00203]
[1778271777803,53.15,80253.58,0.0,-0.99998,0.0,0.00203]
[1778271777813,53.15,80253.58,0.0,-0.99998,0.0,0.00203]
[1778271782235,53.15,80248.22,0.0,-0.99998,0.0,0.002]
[1778271783035,53.15,80248.22,0.0,-0.99998,0.0,0.002]
[1778271783063,53.15,80248.22,0.0,-0.99998,0.0,0.002]
[1778271783242,53.15,80247.17,0.0,-0.99998,0.0,0.00199]
[1778271784249,53.15,80249.65,0.0,-0.99998,0.0,0.00201]
[1778271784759,53.15,80249.65,0.0,-0.99998,0.0,0.00201]
[1778271784808,53.15,80249.65,0.0,-0.99998,0.0,0.00201]
[1778271785256,53.15,80251.44,0.0,-0.99998,0.0,0.00202]
[1778271790292,53.15,80251.81,0.0,-0.99998,0.0,0.00202]
[1778271793312,53.15,80254.21,0.0,-0.99998,0.0,0.00203]
[1778271793914,53.15,80254.21,0.0,-0.99998,0.0,0.00203]
[1778271794059,53.15,80254.21,0.0,-0.99998,0.0,0.00203]
[1778271794319,53.15,80256.2,0.0,-0.99998,0.0,0.00204]
[1778271795196,53.15,80256.2,0.0,-0.99998,0.0,0.00204]
[1778271795311,53.15,80256.2,0.0,-0.99998,0.0,0.00204]
[1778271796333,53.15,80257.66,0.0,-0.99998,0.0,0.00205]
[1778271799354,53.15,80258.92,0.0,-0.99998,0.0,0.00206]
[1778271801704,53.15,80258.99,0.0,-0.99998,0.0,0.00206]
[1778271801808,53.15,80258.99,0.0,-0.99998,0.0,0.00206]
[1778271802339,53.15,80258.99,0.0,-0.99998,0.0,0.00206]
[1778271802375,53.15,80258.58,0.0,-0.99998,0.0,0.00206]
[1778271802561,53.15,80258.58,0.0,-0.99998,0.0,0.00206]
[1778271809424,53.15,80258.62,0.0,-0.99998,0.0,0.00206]
[1778271811438,53.15,80258.75,0.0,-0.99998,0.0,0.00203]
[1778271812210,53.15,80258.75,0.0,-0.99998,0.0,0.00203]
[1778271812310,53.15,80258.75,0.0,-0.99998,0.0,0.00203]
[1778271812445,53.15,80257.63,0.0,-0.99998,0.0,0.00202]
[1778271813681,53.15,80257.76,0.0,-0.99998,0.0,0.00202]
[1778271813811,53.15,80257.76,0.0,-0.99998,0.0,0.00202]
[1778271817480,53.15,80259.31,0.0,-0.99998,0.0,0.00203]
[1778271823522,53.15,80259.56,0.0,-0.99998,0.0,0.00203]
[1778271829564,53.15,80259.49,0.0,-0.99998,0.0,0.00203]
[1778271836613,53.15,80259.45,0.0,-0.99998,0.0,0.00203]
[1778271841019,53.15,80259.42,0.0,-0.99998,0.0,0.00203]
[1778271841061,53.15,80259.42,0.0,-0.99998,0.0,0.00203]
[1778271841127,53.15,80259.42,0.0,-0.99998,0.0,0.00203]
[1778271842012,53.15,80259.42,0.0,-0.99998,0.0,0.00203]
[1778271842068,53.15,80259.42,0.0,-0.99998,0.0,0.00203]
[1778271849872,53.15,80259.18,0.0,-0.99998,0.0,0.00203]
[1778271850075,53.15,80259.18,0.0,-0.99998,0.0,0.00203]
[1778271850133,53.15,80259.23,0.0,-0.99998,0.0,0.00203]
[1778271851606,53.15,80258.9,0.0,-0.99998,0.0,0.00203]
[1778271851809,53.15,80258.9,0.0,-0.99998,0.0,0.00203]
[1778271856470,53.15,80260.0,0.0,-0.99998,0.0,0.00204]
[1778271856558,53.15,80260.0,0.0,-0.99998,0.0,0.00204]
[1778271856571,53.15,80260.41,0.0,-0.99998,0.0,0.00204]
[1778271857130,53.15,80260.41,0.0,-0.99998,0.0,0.00204]
[1778271857309,53.15,80260.41,0.0,-0.99998,0.0,0.00204]
[1778271862798,53.15,80261.14,0.0,-0.99998,0.0,0.00204]
[1778271864743,53.15,80261.89,0.0,-0.99998,0.0,0.00205]
[1778271864809,53.15,80261.89,0.0,-0.99998,0.0,0.00205]
[1778271864879,53.15,80261.89,0.0,-0.99998,0.0,0.00205]
[1778271866044,53.15,80261.89,0.0,-0.99998,0.0,0.00205]
[1778271866060,53.15,80261.89,0.0,-0.99998,0.0,0.00205]
[1778271871473,53.15,80261.37,0.0,-0.99998,0.0,0.00204]
[1778271871561,53.15,80261.37,0.0,-0.99998,0.0,0.00204]
[1778271871512,53.15,80261.41,0.0,-0.99998,0.0,0.00202]
[1778271872260,53.15,80261.41,0.0,-0.99998,0.0,0.00202]
[1778271872308,53.15,80261.41,0.0,-0.99998,0.0,0.00202]
[1778271872362,53.15,80262.12,0.0,-0.99998,0.0,0.00202]
[1778271874882,53.15,80267.46,0.0,-0.99998,0.0,0.00205]
[1778271876700,53.15,80268.05,0.0,-0.99998,0.0,0.00205]
[1778271876815,53.15,80268.05,0.0,-0.99998,0.0,0.00205]
[1778271876896,53.15,80269.88,0.0,-0.99998,0.0,0.00206]
[1778271881931,53.15,80269.9,0.0,-0.99998,0.0,0.00206]
[1778271889387,53.15,80270.17,0.0,-0.99998,0.0,0.00207]
[1778271889559,53.15,80270.17,0.0,-0.99998,0.0,0.00207]
[1778271892645,53.15,80270.9,0.0,-0.99998,0.0,0.00207]
[1778271892811,53.15,80270.9,0.0,-0.99998,0.0,0.00207]
[1778271893008,53.15,80271.95,0.0,-0.99998,0.0,0.00208]
[1778271894505,53.15,80271.95,0.0,-0.99998,0.0,0.00208]
[1778271894565,53.15,80271.95,0.0,-0.99998,0.0,0.00208]
[1778271896029,53.15,80274.64,0.0,-0.99998,0.0,0.00209]
[1778271900595,53.15,80274.21,0.0,-0.99998,0.0,0.00209]
[1778271900810,53.15,80274.13,0.0,-0.99998,0.0,0.00209]
[1778271901019,53.15,80274.13,0.0,-0.99998,0.0,0.00209]
[1778271901059,53.15,80274.13,0.0,-0.99998,0.0,0.00209]
[1778271901120,53.15,80274.13,0.0,-0.99998,0.0,0.00209]
[1778271907108,53.15,80274.38,0.0,-0.99998,0.0,0.00209]
[1778271912143,53.15,80274.85,0.0,-0.99998,0.0,0.00209]
[1778271917178,53.15,80274.21,0.0,-0.99998,0.0,0.00209]
[1778271917855,53.15,80274.21,0.0,-0.99998,0.0,0.00209]
[1778271918059,53.15,80274.21,0.0,-0.99998,0.0,0.00209]
[1778271918160,53.15,80274.21,0.0,-0.99998,0.0,0.00209]
[1778271919123,53.15,80274.21,0.0,-0.99998,0.0,0.00209]
[1778271919308,53.15,80274.21,0.0,-0.99998,0.0,0.00209]
[1778271926241,53.15,80271.28,0.0,-0.99998,0.0,0.00207]
[1778271926720,53.15,80271.28,0.0,-0.99998,0.0,0.00207]
[1778271926783,53.15,80271.28,0.0,-0.99998,0.0,0.00207]
[1778271927249,53.15,80261.32,0.0,-0.99998,0.0,0.00202]
[1778271928441,53.15,80261.32,0.0,-0.99998,0.0,0.00202]
[1778271928560,53.15,80261.32,0.0,-0.99998,0.0,0.00202]
[1778271928537,53.15,80260.57,0.0,-0.99998,0.0,0.00201]
[1778271931277,53.15,80260.31,0.0,-0.99998,0.0,0.00199]
[1778271936312,53.15,80260.44,0.0,-0.99998,0.0,0.00199]
[1778271939333,53.15,80259.03,0.0,-0.99998,0.0,0.00198]
[1778271939783,53.15,80259.03,0.0,-0.99998,0.0,0.00198]
[1778271939809,53.15,80259.03,0.0,-0.99998,0.0,0.00198]
[1778271940340,53.15,80259.75,0.0,-0.99998,0.0,0.00198]
[1778271941490,53.15,80259.75,0.0,-0.99998,0.0,0.00198]
[1778271941558,53.15,80259.75,0.0,-0.99998,0.0,0.00198]
[1778271947157,53.15,80259.76,0.0,-0.99998,0.0,0.00198]
[1778271947310,53.15,80259.76,0.0,-0.99998,0.0,0.00198]
[1778271952424,53.15,80259.89,0.0,-0.99998,0.0,0.00198]
[1778271955956,53.15,80259.89,0.0,-0.99998,0.0,0.00198]
[1778271956059,53.15,80259.89,0.0,-0.99998,0.0,0.00198]
[1778271956452,53.15,80259.33,0.0,-0.99998,0.0,0.00198]
[1778271957208,53.15,80259.33,0.0,-0.99998,0.0,0.00198]
[1778271957311,53.15,80259.33,0.0,-0.99998,0.0,0.00198]
[1778271962494,53.15,80259.93,0.0,-0.99998,0.0,0.00198]
[1778271963350,53.15,80259.93,0.0,-0.99998,0.0,0.00198]
[1778271963557,53.15,80259.93,0.0,-0.99998,0.0,0.00198]
[1778271963613,53.15,80261.65,0.0,-0.99998,0.0,0.00199]
[1778271964508,53.15,80262.43,0.0,-0.99998,0.0,0.002]
[1778271964684,53.15,80262.43,0.0,-0.99998,0.0,0.002]
[1778271964808,53.15,80262.43,0.0,-0.99998,0.0,0.002]
[1778271970550,53.15,80263.3,0.0,-0.99998,0.0,0.002]
[1778271975585,53.15,80262.73,0.0,-0.99998,0.0,0.002]
[1778271981629,53.15,80262.73,0.0,-0.99998,0.0,0.002]
[1778271982329,53.15,80262.73,0.0,-0.99998,0.0,0.002]
[1778271982564,53.15,80262.73,0.0,-0.99998,0.0,0.002]
[1778271982636,53.15,80262.87,0.0,-0.99998,0.0,0.002]
[1778271983508,53.15,80262.87,0.0,-0.99998,0.0,0.002]
[1778271983559,53.15,80262.87,0.0,-0.99998,0.0,0.002]
[1778271988678,53.15,80263.01,0.0,-0.99998,0.0,0.002]
[1778271991699,53.15,80263.23,0.0,-0.99998,0.0,0.00197]
[1778271996734,53.15,80263.24,0.0,-0.99998,0.0,0.00197]
[1778271999341,53.15,80263.21,0.0,-0.99998,0.0,0.00197]
[1778271999755,53.15,80268.09,0.0,-0.99998,0.0,0.002]
[1778272001135,53.15,80268.09,0.0,-0.99998,0.0,0.002]
[1778272001309,53.15,80268.09,0.0,-0.99998,0.0,0.002]
[1778272001410,53.15,80272.1,0.0,-0.99998,0.0,0.00202]
[1778272001769,53.15,80273.08,0.0,-0.99998,0.0,0.00203]
[1778272002776,53.15,80275.19,0.0,-0.99998,0.0,0.00204]
[1778272003783,53.15,80276.47,0.0,-0.99998,0.0,0.00205]
[1778272009308,53.15,80277.07,0.0,-0.99998,0.0,0.00205]
[1778272009409,53.15,80277.09,0.0,-0.99998,0.0,0.00205]
[1778272014559,53.15,80277.09,0.0,-0.99998,0.0,0.00205]
[1778272014809,53.15,80277.47,0.0,-0.99998,0.0,0.00205]
[1778272022701,53.15,80276.54,0.0,-0.99998,0.0,0.00205]
[1778272022811,53.15,80276.57,0.0,-0.99998,0.0,0.00205]
[1778272023927,53.15,80282.22,0.0,-0.99998,0.0,0.00208]
[1778272024934,53.15,80285.68,0.0,-0.99998,0.0,0.0021]
[1778272026948,53.15,80286.39,0.0,-0.99998,0.0,0.0021]
[1778272027955,53.15,80282.21,0.0,-0.99998,0.0,0.00208]
[1778272028962,53.15,80282.94,0.0,-0.99998,0.0,0.00208]
[1778272030035,53.15,80282.94,0.0,-0.99998,0.0,0.00208]
[1778272030060,53.15,80282.94,0.0,-0.99998,0.0,0.00208]
[1778272031983,53.15,80284.34,0.0,-0.99998,0.0,0.00209]
[1778272034005,53.15,80283.64,0.0,-0.99998,0.0,0.00209]
[1778272037597,53.15,80283.85,0.0,-0.99998,0.0,0.00209]
[1778272037809,53.15,80284.29,0.0,-0.99998,0.0,0.00209]
[1778272042248,53.15,80284.73,0.0,-0.99998,0.0,0.00209]
[1778272044145,53.15,80284.71,0.0,-0.99998,0.0,0.00209]
[1778272044310,53.15,80284.71,0.0,-0.99998,0.0,0.00209]
[1778272046098,53.15,80282.22,0.0,-0.99998,0.0,0.00208]
[1778272049904,53.15,80282.07,0.0,-0.99998,0.0,0.00208]
[1778272050061,53.15,80282.07,0.0,-0.99998,0.0,0.00208]
[1778272051134,53.15,80281.87,0.0,-0.99998,0.0,0.00205]
[1778272051969,53.15,80281.87,0.0,-0.99998,0.0,0.00205]
[1778272052063,53.15,80281.87,0.0,-0.99998,0.0,0.00205]
[1778272052141,53.15,80270.48,0.0,-0.99998,0.0,0.00199]
[1778272053749,53.15,80270.48,0.0,-0.99998,0.0,0.00199]
[1778272053148,53.15,80263.7,0.0,-0.99998,0.0,0.00195]
[1778272053809,53.15,80263.7,0.0,-0.99998,0.0,0.00195]
[1778272058193,53.15,80262.65,0.0,-0.99998,0.0,0.00195]
[1778272058310,53.15,80262.65,0.0,-0.99998,0.0,0.00195]
[1778272058508,53.15,80262.65,0.0,-0.99998,0.0,0.00195]
[1778272058560,53.15,80262.65,0.0,-0.99998,0.0,0.00195]
[1778272058658,53.15,80263.49,0.0,-0.99998,0.0,0.00195]
[1778272065232,53.15,80263.45,0.0,-0.99998,0.0,0.00195]
[1778272067246,53.15,80261.54,0.0,-0.99998,0.0,0.00194]
[1778272068877,53.15,80261.54,0.0,-0.99998,0.0,0.00194]
[1778272069061,53.15,80261.54,0.0,-0.99998,0.0,0.00194]
[1778272074302,53.15,80262.19,0.0,-0.99998,0.0,0.00194]
[1778272079338,53.15,80261.25,0.0,-0.99998,0.0,0.00194]
[1778272079963,53.15,80261.25,0.0,-0.99998,0.0,0.00194]
[1778272080058,53.15,80261.25,0.0,-0.99998,0.0,0.00194]
[1778272081515,53.15,80262.13,0.0,-0.99998,0.0,0.00194]
[1778272081559,53.15,80262.13,0.0,-0.99998,0.0,0.00194]
[1778272081660,53.15,80262.13,0.0,-0.99998,0.0,0.00194]
[1778272088274,53.15,80262.2,0.0,-0.99998,0.0,0.00194]
[1778272088309,53.15,80262.2,0.0,-0.99998,0.0,0.00194]
[1778272093436,53.15,80261.28,0.0,-0.99998,0.0,0.00194]
[1778272097505,53.15,80260.82,0.0,-0.99998,0.0,0.00194]
[1778272097558,53.15,80260.82,0.0,-0.99998,0.0,0.00194]
[1778272098683,53.15,80261.81,0.0,-0.99998,0.0,0.00194]
[1778272098809,53.15,80261.81,0.0,-0.99998,0.0,0.00194]
[1778272098782,53.15,80261.76,0.0,-0.99998,0.0,0.00194]
[1778272101930,53.15,80260.83,0.0,-0.99998,0.0,0.00194]
[1778272102071,53.15,80260.83,0.0,-0.99998,0.0,0.00194]
[1778272102499,53.15,80259.17,0.0,-0.99998,0.0,0.00193]
[1778272105816,53.15,80259.88,0.0,-0.99998,0.0,0.00193]
[1778272106062,53.15,80259.1,0.0,-0.99998,0.0,0.00193]
[1778272106527,53.15,80257.56,0.0,-0.99998,0.0,0.00192]
[1778272107689,53.15,80257.56,0.0,-0.99998,0.0,0.00192]
[1778272107808,53.15,80257.56,0.0,-0.99998,0.0,0.00192]
[1778272107790,53.15,80259.11,0.0,-0.99998,0.0,0.00193]
[1778272111562,53.15,80258.87,0.0,-0.99999,0.0,0.0019]
[1778272116597,53.15,80258.95,0.0,-0.99999,0.0,0.0019]
[1778272120625,53.15,80253.38,0.0,-0.99999,0.0,0.00187]
[1778272121632,53.15,80250.07,0.0,-0.99999,0.0,0.00186]
[1778272121935,53.15,80250.07,0.0,-0.99999,0.0,0.00186]
[1778272122060,53.15,80250.07,0.0,-0.99999,0.0,0.00186]
[1778272122639,53.15,80247.59,0.0,-0.99999,0.0,0.00184]
[1778272128681,53.15,80248.16,0.0,-0.99999,0.0,0.00185]
[1778272133716,53.15,80248.72,0.0,-0.99999,0.0,0.00185]
[1778272138752,53.15,80249.61,0.0,-0.99999,0.0,0.00185]
[1778272140616,53.15,80249.61,0.0,-0.99999,0.0,0.00185]
[1778272140812,53.15,80249.61,0.0,-0.99999,0.0,0.00185]
[1778272142099,53.15,80249.41,0.0,-0.99999,0.0,0.00185]
[1778272142308,53.15,80249.41,0.0,-0.99999,0.0,0.00185]
[1778272142780,53.15,80248.83,0.0,-0.99999,0.0,0.00185]
[1778272148822,53.15,80249.72,0.0,-0.99999,0.0,0.00185]
[1778272155871,53.15,80249.83,0.0,-0.99999,0.0,0.00185]
[1778272156760,53.15,80249.83,0.0,-0.99999,0.0,0.00185]
[1778272156809,53.15,80249.83,0.0,-0.99999,0.0,0.00185]
[1778272156910,53.15,80251.65,0.0,-0.99999,0.0,0.00186]
[1778272157885,53.15,80253.16,0.0,-0.99999,0.0,0.00187]
[1778272162920,53.15,80253.28,0.0,-0.99999,0.0,0.00187]
[1778272165666,53.15,80253.23,0.0,-0.99999,0.0,0.00187]
[1778272165808,53.15,80253.23,0.0,-0.99999,0.0,0.00187]
[1778272167190,53.15,80253.7,0.0,-0.99999,0.0,0.00187]
[1778272167309,53.15,80253.7,0.0,-0.99999,0.0,0.00187]
[1778272167410,53.15,80253.79,0.0,-0.99999,0.0,0.00187]
[1778272171983,53.15,80253.9,0.0,-0.99999,0.0,0.00185]
[1778272177021,53.15,80254.17,0.0,-0.99999,0.0,0.00185]
[1778272182056,53.15,80254.24,0.0,-0.99999,0.0,0.00185]
[1778272185612,53.15,80253.96,0.0,-0.99999,0.0,0.00185]
[1778272185810,53.15,80253.96,0.0,-0.99999,0.0,0.00185]
[1778272191119,53.15,80253.17,0.0,-0.99999,0.0,0.00185]
[1778272195101,53.15,80253.19,0.0,-0.99999,0.0,0.00185]
[1778272195310,53.15,80253.19,0.0,-0.99999,0.0,0.00185]
[1778272196417,53.15,80253.99,0.0,-0.99999,0.0,0.00185]
[1778272196563,53.15,80253.99,0.0,-0.99999,0.0,0.00185]
[1778272196642,53.15,80253.99,0.0,-0.99999,0.0,0.00185]
[1778272202197,53.15,80254.07,0.0,-0.99999,0.0,0.00185]
[1778272204211,53.15,80240.92,0.0,-0.99999,0.0,0.00179]
[1778272205218,53.15,80227.86,0.0,-0.99999,0.0,0.00172]
[1778272206225,53.15,80227.71,0.0,-0.99999,0.0,0.00172]
[1778272207044,53.15,80227.71,0.0,-0.99999,0.0,0.00172]
[1778272207059,53.15,80227.71,0.0,-0.99999,0.0,0.00172]
[1778272213274,53.15,80227.95,0.0,-0.99999,0.0,0.00172]
[1778272217024,53.15,80227.43,0.0,-0.99999,0.0,0.00172]
[1778272217059,53.15,80227.43,0.0,-0.99999,0.0,0.00172]
[1778272218524,53.15,80227.43,0.0,-0.99999,0.0,0.00172]
[1778272218560,53.15,80227.43,0.0,-0.99999,0.0,0.00172]
[1778272218568,53.15,80227.43,0.0,-0.99999,0.0,0.00172]
[1778272222337,53.15,80223.02,0.0,-0.99999,0.0,0.0017]
[1778272224295,53.15,80222.35,0.0,-0.99999,0.0,0.0017]
[1778272224312,53.15,80222.35,0.0,-0.99999,0.0,0.0017]
[1778272229386,53.15,80221.69,0.0,-0.99999,0.0,0.00169]
[1778272231400,53.15,80221.6,0.0,-0.99999,0.0,0.00167]
[1778272232861,53.15,80221.6,0.0,-0.99999,0.0,0.00167]
[1778272233060,53.15,80222.02,0.0,-0.99999,0.0,0.00167]
[1778272234350,53.15,80221.98,0.0,-0.99999,0.0,0.00167]
[1778272234559,53.15,80221.98,0.0,-0.99999,0.0,0.00167]
[1778272234596,53.15,80221.91,0.0,-0.99999,0.0,0.00167]
[1778272242477,53.15,80221.74,0.0,-0.99999,0.0,0.00167]
[1778272251540,53.15,80221.5,0.0,-0.99999,0.0,0.00167]
[1778272256575,53.15,80221.61,0.0,-0.99999,0.0,0.00167]
[1778272258119,53.15,80221.57,0.0,-0.99999,0.0,0.00167]
[1778272258308,53.15,80221.57,0.0,-0.99999,0.0,0.00167]
[1778272261847,53.15,80220.19,0.0,-0.99999,0.0,0.00166]
[1778272261943,53.15,80215.4,0.0,-0.99999,0.0,0.00164]
[1778272262059,53.15,80215.4,0.0,-0.99999,0.0,0.00164]
[1778272262617,53.15,80211.34,0.0,-0.99999,0.0,0.00162]
[1778272263624,53.15,80208.04,0.0,-0.99999,0.0,0.00161]
[1778272264631,53.15,80205.84,0.0,-0.99999,0.0,0.0016]
[1778272266108,53.15,80204.76,0.0,-0.99999,0.0,0.0016]
[1778272266308,53.15,80204.76,0.0,-0.99999,0.0,0.0016]
[1778272266645,53.15,80204.19,0.0,-0.99999,0.0,0.00159]
[1778272268134,53.15,80204.19,0.0,-0.99999,0.0,0.00159]
[1778272268309,53.15,80204.19,0.0,-0.99999,0.0,0.00159]
[1778272270673,53.15,80200.56,0.0,-0.99999,0.0,0.00158]
[1778272275709,53.15,80196.02,0.0,-0.99999,0.0,0.00156]
[1778272276716,53.15,80184.9,0.0,-0.99999,0.0,0.00151]
[1778272277723,53.15,80178.04,0.0,-0.99999,0.0,0.00148]
[1778272279973,53.15,80178.04,0.0,-0.99999,0.0,0.00148]
[1778272280060,53.15,80177.88,0.0,-0.99999,0.0,0.00148]
[1778272281751,53.15,80179.62,0.0,-0.99999,0.0,0.00149]
[1778272284503,53.15,80180.99,0.0,-0.99999,0.0,0.00149]
[1778272284560,53.15,80180.99,0.0,-0.99999,0.0,0.00149]
[1778272284684,53.15,80180.99,0.0,-0.99999,0.0,0.00149]
[1778272284809,53.15,80180.99,0.0,-0.99999,0.0,0.00149]
[1778272284901,53.15,80182.41,0.0,-0.99999,0.0,0.0015]
[1778272290814,53.15,80183.4,0.0,-0.99999,0.0,0.0015]
[1778272291859,53.15,80183.4,0.0,-0.99999,0.0,0.0015]
[1778272291961,53.15,80183.29,0.0,-0.99999,0.0,0.00148]
[1778272292066,53.15,80183.29,0.0,-0.99999,0.0,0.00148]
[1778272294847,53.15,80179.22,0.0,-0.99999,0.0,0.00147]
[1778272295854,53.15,80177.46,0.0,-0.99999,0.0,0.00146]
[1778272296021,53.15,80177.46,0.0,-0.99999,0.0,0.00146]
[1778272296066,53.15,80177.46,0.0,-0.99999,0.0,0.00146]
[1778272296861,53.15,80177.77,0.0,-0.99999,0.0,0.00146]
[1778272300391,53.15,80177.07,0.0,-0.99999,0.0,0.00146]
[1778272300560,53.15,80177.07,0.0,-0.99999,0.0,0.00146]
[1778272302903,53.15,80174.16,0.0,-0.99999,0.0,0.00145]
[1778272303814,53.15,80174.16,0.0,-0.99999,0.0,0.00145]
[1778272303910,53.15,80170.45,0.0,-0.99999,0.0,0.00143]
[1778272304066,53.15,80170.45,0.0,-0.99999,0.0,0.00143]
[1778272304917,53.15,80161.25,0.0,-0.99999,0.0,0.0014]
[1778272305924,53.15,80155.07,0.0,-0.99999,0.0,0.00137]
[1778272306931,53.15,80153.79,0.0,-0.99999,0.0,0.00137]
[1778272307959,53.15,80153.79,0.0,-0.99999,0.0,0.00137]
[1778272307938,53.15,80151.04,0.0,-0.99999,0.0,0.00136]
[1778272308058,53.15,80151.04,0.0,-0.99999,0.0,0.00136]
[1778272308945,53.15,80150.07,0.0,-0.99999,0.0,0.00135]
[1778272309045,53.15,80150.07,0.0,-0.99999,0.0,0.00135]
[1778272309057,53.15,80150.07,0.0,-0.99999,0.0,0.00135]
[1778272309952,53.15,80148.38,0.0,-0.99999,0.0,0.00135]
[1778272314167,53.15,80148.39,0.0,-0.99999,0.0,0.00135]
[1778272314309,53.15,80148.39,0.0,-0.99999,0.0,0.00135]
[1778272314987,53.15,80149.58,0.0,-0.99999,0.0,0.00135]
[1778272320023,53.15,80151.87,0.0,-0.99999,0.0,0.00136]
[1778272321030,53.15,80154.71,0.0,-0.99999,0.0,0.00137]
[1778272321120,53.15,80154.71,0.0,-0.99999,0.0,0.00137]
[1778272321309,53.15,80154.71,0.0,-0.99999,0.0,0.00137]
[1778272322037,53.15,80156.24,0.0,-0.99999,0.0,0.00138]
[1778272324051,53.15,80157.73,0.0,-0.99999,0.0,0.00138]
[1778272325934,53.15,80157.73,0.0,-0.99999,0.0,0.00138]
[1778272326026,53.15,80157.57,0.0,-0.99999,0.0,0.00138]
[1778272326058,53.15,80157.57,0.0,-0.99999,0.0,0.00138]
[1778272326065,53.15,80161.61,0.0,-0.99999,0.0,0.0014]
[1778272327072,53.15,80163.39,0.0,-0.99999,0.0,0.0014]
[1778272332107,53.15,80162.85,0.0,-0.99999,0.0,0.0014]
[1778272335010,53.15,80164.29,0.0,-0.99999,0.0,0.00141]
[1778272337312,53.15,80164.4,0.0,-0.99999,0.0,0.00141]
[1778272342181,53.15,80167.35,0.0,-0.99999,0.0,0.00142]
[1778272343189,53.15,80173.47,0.0,-0.99999,0.0,0.00144]
[1778272344196,53.15,80178.48,0.0,-0.99999,0.0,0.00146]
[1778272345681,53.15,80178.48,0.0,-0.99999,0.0,0.00146]
[1778272345813,53.15,80178.48,0.0,-0.99999,0.0,0.00146]
[1778272345914,53.15,80180.01,0.0,-0.99999,0.0,0.00147]
[1778272346447,53.15,80180.01,0.0,-0.99999,0.0,0.00147]
[1778272346559,53.15,80180.01,0.0,-0.99999,0.0,0.00147]
[1778272347217,53.15,80183.53,0.0,-0.99999,0.0,0.00148]
[1778272351246,53.15,80184.11,0.0,-0.99999,0.0,0.00147]
[1778272354267,53.15,80185.65,0.0,-0.99999,0.0,0.00147]
[1778272355274,53.15,80189.4,0.0,-0.99999,0.0,0.00149]
[1778272356555,53.15,80189.4,0.0,-0.99999,0.0,0.00149]
[1778272356809,53.15,80189.4,0.0,-0.99999,0.0,0.00149]
[1778272356929,53.15,80189.4,0.0,-0.99999,0.0,0.00149]
[1778272357067,53.15,80189.4,0.0,-0.99999,0.0,0.00149]
[1778272357015,53.15,80193.01,0.0,-0.99999,0.0,0.0015]
[1778272358295,53.15,80195.57,0.0,-0.99999,0.0,0.00151]
[1778272359302,53.15,80205.74,0.0,-0.99999,0.0,0.00156]
[1778272360309,53.15,80209.49,0.0,-0.99999,0.0,0.00157]
[1778272363810,53.15,80209.94,0.0,-0.99999,0.0,0.00157]
[1778272364059,53.15,80209.94,0.0,-0.99999,0.0,0.00157]
[1778272364086,53.15,80212.75,0.0,-0.99999,0.0,0.00159]
[1778272365539,53.15,80212.89,0.0,-0.99999,0.0,0.00159]
[1778272365561,53.15,80212.89,0.0,-0.99999,0.0,0.00159]
[1778272371386,53.15,80214.77,0.0,-0.99999,0.0,0.0016]
[1778272378436,53.15,80214.66,0.0,-0.99999,0.0,0.0016]
[1778272383938,53.15,80215.87,0.0,-0.99999,0.0,0.0016]
[1778272384063,53.15,80215.87,0.0,-0.99999,0.0,0.0016]
[1778272383945,53.15,80216.16,0.0,-0.99999,0.0,0.0016]
[1778272384727,53.15,80216.16,0.0,-0.99999,0.0,0.0016]
[1778272384808,53.15,80216.16,0.0,-0.99999,0.0,0.0016]
[1778272385484,53.15,80218.91,0.0,-0.99999,0.0,0.00161]
[1778272386491,53.15,80224.73,0.0,-0.99999,0.0,0.00164]
[1778272388065,53.15,80224.73,0.0,-0.99999,0.0,0.00164]
[1778272387498,53.15,80227.31,0.0,-0.99999,0.0,0.00165]
[1778272388308,53.15,80227.31,0.0,-0.99999,0.0,0.00165]
[1778272388915,53.15,80227.31,0.0,-0.99999,0.0,0.00165]
[1778272389073,53.15,80227.31,0.0,-0.99999,0.0,0.00165]
[1778272389016,53.15,80227.86,0.0,-0.99999,0.0,0.00165]
[1778272390519,53.15,80229.77,0.0,-0.99999,0.0,0.00166]
[1778272396561,53.15,80229.35,0.0,-0.99999,0.0,0.00166]
[1778272401596,53.15,80230.1,0.0,-0.99999,0.0,0.00166]
[1778272402603,53.15,80228.48,0.0,-0.99999,0.0,0.00166]
[1778272403610,53.15,80229.9,0.0,-0.99999,0.0,0.00166]
[1778272404270,53.15,80229.9,0.0,-0.99999,0.0,0.00166]
[1778272404312,53.15,80229.9,0.0,-0.99999,0.0,0.00166]
[1778272404726,53.15,80229.9,0.0,-0.99999,0.0,0.00166]
[1778272404809,53.15,80229.9,0.0,-0.99999,0.0,0.00166]
[1778272404827,53.15,80230.09,0.0,-0.99999,0.0,0.00166]
[1778272410659,53.15,80231.25,0.0,-0.99999,0.0,0.00167]
[1778272411666,53.15,80231.26,0.0,-0.99999,0.0,0.00165]
[1778272415180,53.15,80231.2,0.0,-0.99999,0.0,0.00165]
[1778272415310,53.15,80231.2,0.0,-0.99999,0.0,0.00165]
[1778272415371,53.15,80231.2,0.0,-0.99999,0.0,0.00165]
[1778272415558,53.15,80231.2,0.0,-0.99999,0.0,0.00165]
[1778272415694,53.15,80230.97,0.0,-0.99999,0.0,0.00165]
[1778272420729,53.15,80231.0,0.0,-0.99999,0.0,0.00165]
[1778272425764,53.15,80231.29,0.0,-0.99999,0.0,0.00165]
[1778272426894,53.15,80231.29,0.0,-0.99999,0.0,0.00165]
[1778272427059,53.15,80231.29,0.0,-0.99999,0.0,0.00165]
[1778272427072,53.15,80231.29,0.0,-0.99999,0.0,0.00165]
[1778272426995,53.15,80231.34,0.0,-0.99999,0.0,0.00165]
[1778272427310,53.15,80231.34,0.0,-0.99999,0.0,0.00165]
[1778272428785,53.15,80234.18,0.0,-0.99999,0.0,0.00166]
[1778272429792,53.15,80238.27,0.0,-0.99999,0.0,0.00168]
[1778272430199,53.15,80238.27,0.0,-0.99999,0.0,0.00168]
[1778272430311,53.15,80238.27,0.0,-0.99999,0.0,0.00168]
[1778272430559,53.15,80238.27,0.0,-0.99999,0.0,0.00168]
[1778272430799,53.15,80237.91,0.0,-0.99999,0.0,0.00168]
[1778272435834,53.15,80237.89,0.0,-0.99999,0.0,0.00168]
[1778272441876,53.15,80237.9,0.0,-0.99999,0.0,0.00168]
[1778272444674,53.15,80238.27,0.0,-0.99999,0.0,0.00168]
[1778272444809,53.15,80238.27,0.0,-0.99999,0.0,0.00168]
[1778272444921,53.15,80238.27,0.0,-0.99999,0.0,0.00168]
[1778272445062,53.15,80238.27,0.0,-0.99999,0.0,0.00168]
[1778272445162,53.15,80238.52,0.0,-0.99999,0.0,0.00168]
[1778272448925,53.15,80234.96,0.0,-0.99999,0.0,0.00166]
[1778272449675,53.15,80234.96,0.0,-0.99999,0.0,0.00166]
[1778272449810,53.15,80234.96,0.0,-0.99999,0.0,0.00166]
[1778272449874,53.15,80234.96,0.0,-0.99999,0.0,0.00166]
[1778272450060,53.15,80234.96,0.0,-0.99999,0.0,0.00166]
[1778272450130,53.15,80235.01,0.0,-0.99999,0.0,0.00166]
[1778272455108,53.15,80234.1,0.0,-0.99999,0.0,0.00166]
[1778272455308,53.15,80234.17,0.0,-0.99999,0.0,0.00166]
[1778272455976,53.15,80234.18,0.0,-0.99999,0.0,0.00166]
[1778272461012,53.15,80235.59,0.0,-0.99999,0.0,0.00167]
[1778272462321,53.15,80235.84,0.0,-0.99999,0.0,0.00167]
[1778272462563,53.15,80235.84,0.0,-0.99999,0.0,0.00167]
[1778272469067,53.15,80236.2,0.0,-0.99999,0.0,0.00167]
[1778272472088,53.15,80236.25,0.0,-0.99999,0.0,0.00165]
[1778272480144,53.15,80236.62,0.0,-0.99999,0.0,0.00165]
[1778272481258,53.15,80236.34,0.0,-0.99999,0.0,0.00165]
[1778272481310,53.15,80236.34,0.0,-0.99999,0.0,0.00165]
[1778272481571,53.15,80236.34,0.0,-0.99999,0.0,0.00165]
[1778272481814,53.15,80236.34,0.0,-0.99999,0.0,0.00165]
[1778272481824,53.15,80236.34,0.0,-0.99999,0.0,0.00165]
[1778272487193,53.15,80236.95,0.0,-0.99999,0.0,0.00165]
[1778272491221,53.15,80242.27,0.0,-0.99999,0.0,0.00167]
[1778272492800,53.15,80242.27,0.0,-0.99999,0.0,0.00167]
[1778272492809,53.15,80242.27,0.0,-0.99999,0.0,0.00167]
[1778272492989,53.15,80242.27,0.0,-0.99999,0.0,0.00167]
[1778272493064,53.15,80242.27,0.0,-0.99999,0.0,0.00167]
[1778272493127,53.15,80245.99,0.0,-0.99999,0.0,0.00169]
[1778272493235,53.15,80248.73,0.0,-0.99999,0.0,0.0017]
[1778272495483,53.15,80249.63,0.0,-0.99999,0.0,0.00171]
[1778272495564,53.15,80249.63,0.0,-0.99999,0.0,0.00171]
[1778272495627,53.15,80251.54,0.0,-0.99999,0.0,0.00172]
[1778272497366,53.15,80251.89,0.0,-0.99999,0.0,0.00172]
[1778272497559,53.15,80251.89,0.0,-0.99999,0.0,0.00172]
[1778272498117,53.15,80254.37,0.0,-0.99999,0.0,0.00173]
[1778272501291,53.15,80255.91,0.0,-0.99999,0.0,0.00174]
[1778272507333,53.15,80255.36,0.0,-0.99999,0.0,0.00174]
[1778272508340,53.15,80254.01,0.0,-0.99999,0.0,0.00173]
[1778272509351,53.15,80251.37,0.0,-0.99999,0.0,0.00172]
[1778272510875,53.15,80251.37,0.0,-0.99999,0.0,0.00172]
[1778272511066,53.15,80251.37,0.0,-0.99999,0.0,0.00172]
[1778272511095,53.15,80251.71,0.0,-0.99999,0.0,0.00172]
[1778272511309,53.15,80251.71,0.0,-0.99999,0.0,0.00172]
[1778272516396,53.15,80251.08,0.0,-0.99999,0.0,0.00172]
[1778272517403,53.15,80247.28,0.0,-0.99999,0.0,0.0017]
[1778272518747,53.15,80247.28,0.0,-0.99999,0.0,0.0017]
[1778272518808,53.15,80247.28,0.0,-0.99999,0.0,0.0017]
[1778272519008,53.15,80247.28,0.0,-0.99999,0.0,0.0017]
[1778272519059,53.15,80247.28,0.0,-0.99999,0.0,0.0017]
[1778272519109,53.15,80243.14,0.0,-0.99999,0.0,0.00168]
[1778272519417,53.15,80241.32,0.0,-0.99999,0.0,0.00167]
[1778272524452,53.15,80240.26,0.0,-0.99999,0.0,0.00167]
[1778272526093,53.15,80240.26,0.0,-0.99999,0.0,0.00167]
[1778272526161,53.15,80239.84,0.0,-0.99999,0.0,0.00166]
[1778272526317,53.15,80239.84,0.0,-0.99999,0.0,0.00166]
[1778272526359,53.15,80239.84,0.0,-0.99999,0.0,0.00166]
[1778272526559,53.15,80239.84,0.0,-0.99999,0.0,0.00166]
[1778272526564,53.15,80239.95,0.0,-0.99999,0.0,0.00166]
[1778272532508,53.15,80240.85,0.0,-0.99999,0.0,0.00165]
[1778272537543,53.15,80240.78,0.0,-0.99999,0.0,0.00164]
[1778272542578,53.15,80240.82,0.0,-0.99999,0.0,0.00164]
[1778272547613,53.15,80240.93,0.0,-0.99999,0.0,0.00165]
[1778272548551,53.15,80240.93,0.0,-0.99999,0.0,0.00165]
[1778272548571,53.15,80240.93,0.0,-0.99999,0.0,0.00165]
[1778272548857,53.15,80240.93,0.0,-0.99999,0.0,0.00165]
[1778272549060,53.15,80240.93,0.0,-0.99999,0.0,0.00165]
[1778272549095,53.15,80240.93,0.0,-0.99999,0.0,0.00165]
[1778272554662,53.15,80240.93,0.0,-0.99999,0.0,0.00165]
[1778272560704,53.15,80240.67,0.0,-0.99999,0.0,0.00164]
[1778272566750,53.15,80240.33,0.0,-0.99999,0.0,0.00164]
[1778272567614,53.15,80240.33,0.0,-0.99999,0.0,0.00164]
[1778272567815,53.15,80240.33,0.0,-0.99999,0.0,0.00164]
[1778272568022,53.15,80240.33,0.0,-0.99999,0.0,0.00164]
[1778272568059,53.15,80240.33,0.0,-0.99999,0.0,0.00164]
[1778272568069,53.15,80240.02,0.0,-0.99999,0.0,0.00164]
[1778272574806,53.15,80240.21,0.0,-0.99999,0.0,0.00164]
[1778272578839,53.15,80233.99,0.0,-0.99999,0.0,0.00161]
[1778272580241,53.15,80233.99,0.0,-0.99999,0.0,0.00161]
[1778272580257,53.15,80229.94,0.0,-0.99999,0.0,0.0016]
[1778272580692,53.15,80229.94,0.0,-0.99999,0.0,0.0016]
[1778272580809,53.15,80229.94,0.0,-0.99999,0.0,0.0016]
[1778272584887,53.15,80227.27,0.0,-0.99999,0.0,0.00158]
[1778272585894,53.15,80222.34,0.0,-0.99999,0.0,0.00156]
[1778272586901,53.15,80219.69,0.0,-0.99999,0.0,0.00155]
[1778272587363,53.15,80219.69,0.0,-0.99999,0.0,0.00155]
[1778272587560,53.15,80219.69,0.0,-0.99999,0.0,0.00155]
[1778272587800,53.15,80219.69,0.0,-0.99999,0.0,0.00155]
[1778272587809,53.15,80219.69,0.0,-0.99999,0.0,0.00155]
[1778272587908,53.15,80220.09,0.0,-0.99999,0.0,0.00155]
[1778272591936,53.15,80220.11,0.0,-0.99999,0.0,0.00153]
[1778272597983,53.15,80220.75,0.0,-0.99999,0.0,0.00154]
[1778272600437,53.15,80221.03,0.0,-0.99999,0.0,0.00154]
[1778272600560,53.15,80221.03,0.0,-0.99999,0.0,0.00154]
[1778272600794,53.15,80221.03,0.0,-0.99999,0.0,0.00154]
[1778272600810,53.15,80221.03,0.0,-0.99999,0.0,0.00154]
[1778272601004,53.15,80220.96,0.0,-0.99999,0.0,0.00154]
[1778272606039,53.15,80220.92,0.0,-0.99999,0.0,0.00154]
[1778272611074,53.15,80220.94,0.0,-0.99999,0.0,0.00154]
[1778272616109,53.15,80223.02,0.0,-0.99999,0.0,0.00154]
[1778272617116,53.15,80225.92,0.0,-0.99999,0.0,0.00156]
[1778272618251,53.15,80225.92,0.0,-0.99999,0.0,0.00156]
[1778272618309,53.15,80225.92,0.0,-0.99999,0.0,0.00156]
[1778272618307,53.15,80227.74,0.0,-0.99999,0.0,0.00157]
[1778272618706,53.15,80227.74,0.0,-0.99999,0.0,0.00157]
[1778272618810,53.15,80227.74,0.0,-0.99999,0.0,0.00157]
[1778272624166,53.15,80228.16,0.0,-0.99999,0.0,0.00157]
[1778272629200,53.15,80227.47,0.0,-0.99999,0.0,0.00156]
[1778272634612,53.15,80228.17,0.0,-0.99999,0.0,0.00157]
[1778272634809,53.15,80228.17,0.0,-0.99999,0.0,0.00157]
[1778272635176,53.15,80228.17,0.0,-0.99999,0.0,0.00157]
[1778272635309,53.15,80228.17,0.0,-0.99999,0.0,0.00157]
[1778272635277,53.15,80228.17,0.0,-0.99999,0.0,0.00157]
[1778272636249,53.15,80227.86,0.0,-0.99999,0.0,0.00157]
[1778272637256,53.15,80226.8,0.0,-0.99999,0.0,0.00156]
[1778272644305,53.15,80226.98,0.0,-0.99999,0.0,0.00156]
[1778272646319,53.15,80238.31,0.0,-0.99999,0.0,0.00161]
[1778272647326,53.15,80247.47,0.0,-0.99999,0.0,0.00165]
[1778272648333,53.15,80248.28,0.0,-0.99999,0.0,0.00166]
[1778272649340,53.15,80249.28,0.0,-0.99999,0.0,0.00166]
[1778272650347,53.15,80253.78,0.0,-0.99999,0.0,0.00168]
[1778272652361,53.15,80254.2,0.0,-0.99999,0.0,0.00166]
[1778272652554,53.15,80254.2,0.0,-0.99999,0.0,0.00166]
[1778272652558,53.15,80254.2,0.0,-0.99999,0.0,0.00166]
[1778272652963,53.15,80254.2,0.0,-0.99999,0.0,0.00166]
[1778272653061,53.15,80254.2,0.0,-0.99999,0.0,0.00166]
[1778272653368,53.15,80255.01,0.0,-0.99999,0.0,0.00166]
[1778272655382,53.15,80252.85,0.0,-0.99999,0.0,0.00165]
[1778272656413,53.15,80253.66,0.0,-0.99999,0.0,0.00166]
[1778272656557,53.15,80253.66,0.0,-0.99999,0.0,0.00166]
[1778272657396,53.15,80253.33,0.0,-0.99999,0.0,0.00166]
[1778272660420,53.15,80244.85,0.0,-0.99999,0.0,0.00162]
[1778272662299,53.15,80244.85,0.0,-0.99999,0.0,0.00162]
[1778272662311,53.15,80244.85,0.0,-0.99999,0.0,0.00162]
[1778272662392,53.15,80239.49,0.0,-0.99999,0.0,0.00159]
[1778272665453,53.15,80241.01,0.0,-0.99999,0.0,0.0016]
[1778272666460,53.15,80242.74,0.0,-0.99999,0.0,0.00161]
[1778272668474,53.15,80244.18,0.0,-0.99999,0.0,0.00162]
[1778272673553,53.15,80244.89,0.0,-0.99999,0.0,0.00162]
[1778272673559,53.15,80244.89,0.0,-0.99999,0.0,0.00162]
[1778272673651,53.15,80242.2,0.0,-0.99999,0.0,0.00161]
[1778272674550,53.15,80242.2,0.0,-0.99999,0.0,0.00161]
[1778272674558,53.15,80242.2,0.0,-0.99999,0.0,0.00161]
[1778272674651,53.15,80238.16,0.0,-0.99999,0.0,0.00159]
[1778272676534,53.15,80236.17,0.0,-0.99999,0.0,0.00158]
[1778272680349,53.15,80235.66,0.0,-0.99999,0.0,0.00158]
[1778272680370,53.15,80235.64,0.0,-0.99999,0.0,0.00158]
[1778272680559,53.15,80235.64,0.0,-0.99999,0.0,0.00158]
[1778272680737,53.15,80235.64,0.0,-0.99999,0.0,0.00158]
[1778272680811,53.15,80235.64,0.0,-0.99999,0.0,0.00158]
[1778272680888,53.15,80233.76,0.0,-0.99999,0.0,0.00157]
[1778272685937,53.15,80233.68,0.0,-0.99999,0.0,0.00157]
[1778272686063,53.15,80233.68,0.0,-0.99999,0.0,0.00157]
[1778272686089,53.15,80238.29,0.0,-0.99999,0.0,0.00159]
[1778272686448,53.15,80238.29,0.0,-0.99999,0.0,0.00159]
[1778272686557,53.15,80238.29,0.0,-0.99999,0.0,0.00159]
[1778272686604,53.15,80242.81,0.0,-0.99999,0.0,0.00161]
[1778272692647,53.15,80243.33,0.0,-0.99999,0.0,0.00161]
[1778272698688,53.15,80243.27,0.0,-0.99999,0.0,0.00161]
[1778272699588,53.15,80243.27,0.0,-0.99999,0.0,0.00161]
[1778272699809,53.15,80243.27,0.0,-0.99999,0.0,0.00161]
[1778272700117,53.15,80243.27,0.0,-0.99999,0.0,0.00161]
[1778272700309,53.15,80243.27,0.0,-0.99999,0.0,0.00161]
[1778272700410,53.15,80243.37,0.0,-0.99999,0.0,0.00161]
[1778272705739,53.15,80242.71,0.0,-0.99999,0.0,0.00161]
[1778272706917,53.15,80242.71,0.0,-0.99999,0.0,0.00161]
[1778272707061,53.15,80242.71,0.0,-0.99999,0.0,0.00161]
[1778272707144,53.15,80240.29,0.0,-0.99999,0.0,0.0016]
[1778272707581,53.15,80240.29,0.0,-0.99999,0.0,0.0016]
[1778272707812,53.15,80240.29,0.0,-0.99999,0.0,0.0016]
[1778272707912,53.15,80238.69,0.0,-0.99999,0.0,0.00159]
[1778272712786,53.15,80238.96,0.0,-0.99999,0.0,0.00157]
[1778272715807,53.15,80236.82,0.0,-0.99999,0.0,0.00156]
[1778272716876,53.15,80236.82,0.0,-0.99999,0.0,0.00156]
[1778272717059,53.15,80236.82,0.0,-0.99999,0.0,0.00156]
[1778272717412,53.15,80236.82,0.0,-0.99999,0.0,0.00156]
[1778272717150,53.15,80232.02,0.0,-0.99999,0.0,0.00154]
[1778272717565,53.15,80232.02,0.0,-0.99999,0.0,0.00154]
[1778272717821,53.15,80230.09,0.0,-0.99999,0.0,0.00153]
[1778272720285,53.15,80229.78,0.0,-0.99999,0.0,0.00153]
[1778272720311,53.15,80229.78,0.0,-0.99999,0.0,0.00153]
[1778272720386,53.15,80227.0,0.0,-0.99999,0.0,0.00152]
[1778272720842,53.15,80225.52,0.0,-0.99999,0.0,0.00151]
[1778272725877,53.15,80225.98,0.0,-0.99999,0.0,0.00151]
[1778272728265,53.15,80226.1,0.0,-0.99999,0.0,0.00152]
[1778272728309,53.15,80226.1,0.0,-0.99999,0.0,0.00152]
[1778272728366,53.15,80224.93,0.0,-0.99999,0.0,0.00151]
[1778272728926,53.15,80224.93,0.0,-0.99999,0.0,0.00151]
[1778272729063,53.15,80224.93,0.0,-0.99999,0.0,0.00151]
[1778272734940,53.15,80225.23,0.0,-0.99999,0.0,0.00151]
[1778272737321,53.15,80225.16,0.0,-0.99999,0.0,0.00151]
[1778272737412,53.15,80225.98,0.0,-0.99999,0.0,0.00151]
[1778272737559,53.15,80225.98,0.0,-0.99999,0.0,0.00151]
[1778272737733,53.15,80225.98,0.0,-0.99999,0.0,0.00151]
[1778272737811,53.15,80225.98,0.0,-0.99999,0.0,0.00151]
[1778272737961,53.15,80225.78,0.0,-0.99999,0.0,0.00151]
[1778272742997,53.15,80225.67,0.0,-0.99999,0.0,0.00151]
[1778272750046,53.15,80225.94,0.0,-0.99999,0.0,0.00151]
[1778272756088,53.15,80225.42,0.0,-0.99999,0.0,0.00151]
[1778272763137,53.15,80225.39,0.0,-0.99999,0.0,0.00151]
[1778272765080,53.15,80225.5,0.0,-0.99999,0.0,0.00151]
[1778272765308,53.15,80225.5,0.0,-0.99999,0.0,0.00151]
[1778272765321,53.15,80223.88,0.0,-0.99999,0.0,0.00151]
[1778272765630,53.15,80223.88,0.0,-0.99999,0.0,0.00151]
[1778272765810,53.15,80223.88,0.0,-0.99999,0.0,0.00151]
[1778272769179,53.15,80224.96,0.0,-0.99999,0.0,0.00151]
[1778272772200,53.15,80224.82,0.0,-0.99999,0.0,0.00149]
[1778272780887,53.15,80225.2,0.0,-0.99999,0.0,0.00149]
[1778272784363,53.15,80225.23,0.0,-0.99999,0.0,0.00149]
[1778272784392,53.15,80225.23,0.0,-0.99999,0.0,0.00149]
[1778272784560,53.15,80225.23,0.0,-0.99999,0.0,0.00149]
[1778272784915,53.15,80225.23,0.0,-0.99999,0.0,0.00149]
[1778272785062,53.15,80225.23,0.0,-0.99999,0.0,0.00149]
[1778272785292,53.15,80224.95,0.0,-0.99999,0.0,0.00149]
[1778272794855,53.15,80225.0,0.0,-0.99999,0.0,0.00149]
[1778272795061,53.15,80225.0,0.0,-0.99999,0.0,0.00149]
[1778272795362,53.15,80223.83,0.0,-0.99999,0.0,0.00148]
[1778272795724,53.15,80223.83,0.0,-0.99999,0.0,0.00148]
[1778272795809,53.15,80223.83,0.0,-0.99999,0.0,0.00148]
[1778272796369,53.15,80225.23,0.0,-0.99999,0.0,0.00149]
[1778272801404,53.15,80224.64,0.0,-0.99999,0.0,0.00149]
[1778272802687,53.15,80224.68,0.0,-0.99999,0.0,0.00149]
[1778272802811,53.15,80224.68,0.0,-0.99999,0.0,0.00149]
[1778272803269,53.15,80224.68,0.0,-0.99999,0.0,0.00149]
[1778272803308,53.15,80224.68,0.0,-0.99999,0.0,0.00149]
[1778272803418,53.15,80224.96,0.0,-0.99999,0.0,0.00149]
[1778272808453,53.15,80225.33,0.0,-0.99999,0.0,0.00149]
[1778272813488,53.15,80225.39,0.0,-0.99999,0.0,0.00149]
[1778272815053,53.15,80225.39,0.0,-0.99999,0.0,0.00149]
[1778272815061,53.15,80225.39,0.0,-0.99999,0.0,0.00149]
[1778272815144,53.15,80225.39,0.0,-0.99999,0.0,0.00149]
[1778272815959,53.15,80225.39,0.0,-0.99999,0.0,0.00149]
[1778272816060,53.15,80225.39,0.0,-0.99999,0.0,0.00149]
[1778272821544,53.15,80225.69,0.0,-0.99999,0.0,0.00149]
[1778272828593,53.15,80225.5,0.0,-0.99999,0.0,0.00149]
[1778272829779,53.15,80225.5,0.0,-0.99999,0.0,0.00149]
[1778272829808,53.15,80225.5,0.0,-0.99999,0.0,0.00149]
[1778272830498,53.15,80225.5,0.0,-0.99999,0.0,0.00149]
[1778272830563,53.15,80225.5,0.0,-0.99999,0.0,0.00149]
[1778272830547,53.15,80225.47,0.0,-0.99999,0.0,0.00149]
[1778272832621,53.15,80224.98,0.0,-0.99999,0.0,0.00147]
[1778272835730,53.15,80225.25,0.0,-0.99999,0.0,0.00147]
[1778272835809,53.15,80225.25,0.0,-0.99999,0.0,0.00147]
[1778272835972,53.15,80223.34,0.0,-0.99999,0.0,0.00146]
[1778272836835,53.15,80223.34,0.0,-0.99999,0.0,0.00146]
[1778272837061,53.15,80223.34,0.0,-0.99999,0.0,0.00146]
[1778272837162,53.15,80218.09,0.0,-0.99999,0.0,0.00144]
[1778272837656,53.15,80215.11,0.0,-0.99999,0.0,0.00143]
[1778272841234,53.15,80215.11,0.0,-0.99999,0.0,0.00143]
[1778272841311,53.15,80215.11,0.0,-0.99999,0.0,0.00143]
[1778272841328,53.15,80211.08,0.0,-0.99999,0.0,0.00141]
[1778272842015,53.15,80211.08,0.0,-0.99999,0.0,0.00141]
[1778272842061,53.15,80211.08,0.0,-0.99999,0.0,0.00141]
[1778272842109,53.15,80209.05,0.0,-0.99999,0.0,0.00141]
[1778272848741,53.15,80209.1,0.0,-0.99999,0.0,0.00141]
[1778272850755,53.15,80207.57,0.0,-0.99999,0.0,0.0014]
[1778272851914,53.15,80207.57,0.0,-0.99999,0.0,0.0014]
[1778272852064,53.15,80207.57,0.0,-0.99999,0.0,0.0014]
[1778272852161,53.15,80206.4,0.0,-0.99999,0.0,0.0014]
[1778272855790,53.15,80205.68,0.0,-0.99999,0.0,0.00139]
[1778272860825,53.15,80205.92,0.0,-0.99999,0.0,0.00139]
[1778272862389,53.15,80205.92,0.0,-0.99999,0.0,0.00139]
[1778272862560,53.15,80205.92,0.0,-0.99999,0.0,0.00139]
[1778272862839,53.15,80206.92,0.0,-0.99999,0.0,0.0014]
[1778272863839,53.15,80206.92,0.0,-0.99999,0.0,0.0014]
[1778272864059,53.15,80206.92,0.0,-0.99999,0.0,0.0014]
[1778272864160,53.15,80208.95,0.0,-0.99999,0.0,0.00141]
[1778272868165,53.15,80209.43,0.0,-0.99999,0.0,0.00141]
[1778272869809,53.15,80209.99,0.0,-0.99999,0.0,0.00141]
[1778272870058,53.15,80209.99,0.0,-0.99999,0.0,0.00141]
[1778272870083,53.15,80210.68,0.0,-0.99999,0.0,0.00141]
[1778272870895,53.15,80211.89,0.0,-0.99999,0.0,0.00142]
[1778272871903,53.15,80213.06,0.0,-0.99999,0.0,0.00142]
[1778272876937,53.15,80213.18,0.0,-0.99999,0.0,0.00142]
[1778272879279,53.15,80213.18,0.0,-0.99999,0.0,0.00142]
[1778272879311,53.15,80217.12,0.0,-0.99999,0.0,0.00144]
[1778272879958,53.15,80229.56,0.0,-0.99999,0.0,0.00149]
[1778272880965,53.15,80234.46,0.0,-0.99999,0.0,0.00151]
[1778272881741,53.15,80234.46,0.0,-0.99999,0.0,0.00151]
[1778272881791,53.15,80234.46,0.0,-0.99999,0.0,0.00151]
[1778272881972,53.15,80236.49,0.0,-0.99999,0.0,0.00152]
[1778272882979,53.15,80238.72,0.0,-0.99999,0.0,0.00153]
[1778272885589,53.15,80238.71,0.0,-0.99999,0.0,0.00153]
[1778272885809,53.15,80238.94,0.0,-0.99999,0.0,0.00153]
[1778272886000,53.15,80239.69,0.0,-0.99999,0.0,0.00153]
[1778272891035,53.15,80239.22,0.0,-0.99999,0.0,0.00151]
[1778272896070,53.15,80239.23,0.0,-0.99999,0.0,0.00151]
[1778272898206,53.15,80239.23,0.0,-0.99999,0.0,0.00151]
[1778272898309,53.15,80239.23,0.0,-0.99999,0.0,0.00151]
[1778272898357,53.15,80239.99,0.0,-0.99999,0.0,0.00151]
[1778272900098,53.15,80234.82,0.0,-0.99999,0.0,0.00149]
[1778272900782,53.15,80234.82,0.0,-0.99999,0.0,0.00149]
[1778272900809,53.15,80234.82,0.0,-0.99999,0.0,0.00149]
[1778272901310,53.15,80234.82,0.0,-0.99999,0.0,0.00149]
[1778272901411,53.15,80234.46,0.0,-0.99999,0.0,0.00149]
[1778272904126,53.15,80231.62,0.0,-0.99999,0.0,0.00148]
[1778272905319,53.15,80231.62,0.0,-0.99999,0.0,0.00148]
[1778272905558,53.15,80231.62,0.0,-0.99999,0.0,0.00148]
[1778272905619,53.15,80223.4,0.0,-0.99999,0.0,0.00144]
[1778272906140,53.15,80223.7,0.0,-0.99999,0.0,0.00144]
[1778272908154,53.15,80221.02,0.0,-0.99999,0.0,0.00143]
[1778272914197,53.15,80221.06,0.0,-0.99999,0.0,0.00143]
[1778272914792,53.15,80221.06,0.0,-0.99999,0.0,0.00143]
[1778272914812,53.15,80221.06,0.0,-0.99999,0.0,0.00143]
[1778272916720,53.15,80221.03,0.0,-0.99999,0.0,0.00143]
[1778272916811,53.15,80221.03,0.0,-0.99999,0.0,0.00143]
[1778272917218,53.15,80221.25,0.0,-0.99999,0.0,0.00143]
[1778272923260,53.15,80221.54,0.0,-0.99999,0.0,0.00143]
[1778272929302,53.15,80220.87,0.0,-0.99999,0.0,0.00143]
[1778272930309,53.15,80218.05,0.0,-0.99999,0.0,0.00142]
[1778272930977,53.15,80218.05,0.0,-0.99999,0.0,0.00142]
[1778272931066,53.15,80218.05,0.0,-0.99999,0.0,0.00142]
[1778272937358,53.15,80217.95,0.0,-0.99999,0.0,0.00142]
[1778272938923,53.15,80219.1,0.0,-0.99999,0.0,0.00143]
[1778272939073,53.15,80219.1,0.0,-0.99999,0.0,0.00143]
[1778272939372,53.15,80224.2,0.0,-0.99999,0.0,0.00145]
[1778272941170,53.15,80224.86,0.0,-0.99999,0.0,0.00145]
[1778272941309,53.15,80224.86,0.0,-0.99999,0.0,0.00145]
[1778272941386,53.15,80224.99,0.0,-0.99999,0.0,0.00145]
[1778272946421,53.15,80225.96,0.0,-0.99999,0.0,0.00145]
[1778272953470,53.15,80227.11,0.0,-0.99999,0.0,0.00144]
[1778272953748,53.15,80227.11,0.0,-0.99999,0.0,0.00144]
[1778272953808,53.15,80227.11,0.0,-0.99999,0.0,0.00144]
[1778272954477,53.15,80229.12,0.0,-0.99999,0.0,0.00144]
[1778272959513,53.15,80228.49,0.0,-0.99999,0.0,0.00144]
[1778272964548,53.15,80229.02,0.0,-0.99999,0.0,0.00144]
[1778272965266,53.15,80229.02,0.0,-0.99999,0.0,0.00144]
[1778272965308,53.15,80229.02,0.0,-0.99999,0.0,0.00144]
[1778272967554,53.15,80229.83,0.0,-0.99999,0.0,0.00145]
[1778272967569,53.15,80229.89,0.0,-0.99999,0.0,0.00145]
[1778272967809,53.15,80229.89,0.0,-0.99999,0.0,0.00145]
[1778272974619,53.15,80230.09,0.0,-0.99999,0.0,0.00145]
[1778272975966,53.15,80229.62,0.0,-0.99999,0.0,0.00145]
[1778272976062,53.15,80229.62,0.0,-0.99999,0.0,0.00145]
[1778272976632,53.15,80227.84,0.0,-0.99999,0.0,0.00144]
[1778272983681,53.15,80228.01,0.0,-0.99999,0.0,0.00144]
[1778272986977,53.15,80228.06,0.0,-0.99999,0.0,0.00144]
[1778272987067,53.15,80228.06,0.0,-0.99999,0.0,0.00144]
[1778272987710,53.15,80230.12,0.0,-0.99999,0.0,0.00145]
[1778272989516,53.15,80229.99,0.0,-0.99999,0.0,0.00145]
[1778272989559,53.15,80229.99,0.0,-0.99999,0.0,0.00145]
[1778272989724,53.15,80230.05,0.0,-0.99999,0.0,0.00145]
[1778272994759,53.15,80228.91,0.0,-0.99999,0.0,0.00144]
[1778272999794,53.15,80228.98,0.0,-0.99999,0.0,0.00144]
[1778273006843,53.15,80229.34,0.0,-0.99999,0.0,0.00145]
[1778273012886,53.15,80229.41,0.0,-0.99999,0.0,0.00143]
[1778273018928,53.15,80229.32,0.0,-0.99999,0.0,0.00143]
[1778273021700,53.15,80229.42,0.0,-0.99999,0.0,0.00143]
[1778273021809,53.15,80229.34,0.0,-0.99999,0.0,0.00143]
[1778273025325,53.15,80228.58,0.0,-0.99999,0.0,0.00142]
[1778273025563,53.15,80228.58,0.0,-0.99999,0.0,0.00142]
[1778273025665,53.15,80228.7,0.0,-0.99999,0.0,0.00142]
[1778273026380,53.15,80228.7,0.0,-0.99999,0.0,0.00142]
[1778273026561,53.15,80228.7,0.0,-0.99999,0.0,0.00142]
[1778273030238,53.15,80229.07,0.0,-0.99999,0.0,0.00142]
[1778273030307,53.15,80229.07,0.0,-0.99999,0.0,0.00142]
[1778273030388,53.15,80224.69,0.0,-0.99999,0.0,0.00141]
[1778273031012,53.15,80220.54,0.0,-0.99999,0.0,0.00139]
[1778273032286,53.15,80220.54,0.0,-0.99999,0.0,0.00139]
[1778273032310,53.15,80220.54,0.0,-0.99999,0.0,0.00139]
[1778273032329,53.15,80220.43,0.0,-0.99999,0.0,0.00139]
[1778273036047,53.15,80218.9,0.0,-0.99999,0.0,0.00138]
[1778273040916,53.15,80218.87,0.0,-0.99999,0.0,0.00138]
[1778273041065,53.15,80218.87,0.0,-0.99999,0.0,0.00138]
[1778273045274,53.15,80218.31,0.0,-0.99999,0.0,0.00138]
[1778273045309,53.15,80218.31,0.0,-0.99999,0.0,0.00138]
[1778273045409,53.15,80216.93,0.0,-0.99999,0.0,0.00138]
[1778273052160,53.15,80217.83,0.0,-0.99999,0.0,0.00138]
[1778273061518,53.15,80217.98,0.0,-0.99999,0.0,0.00138]
[1778273065252,53.15,80211.23,0.0,-0.99999,0.0,0.00136]
[1778273066773,53.15,80203.91,0.0,-0.99999,0.0,0.00133]
[1778273067267,53.15,80202.06,0.0,-0.99999,0.0,0.00132]
[1778273069310,53.15,80202.22,0.0,-0.99999,0.0,0.00132]
[1778273069639,53.15,80202.22,0.0,-0.99999,0.0,0.00132]
[1778273069660,53.15,80201.86,0.0,-0.99999,0.0,0.00132]
[1778273071295,53.15,80202.95,0.0,-0.99999,0.0,0.00131]
[1778273074316,53.15,80205.63,0.0,-0.99999,0.0,0.00132]
[1778273076085,53.15,80205.1,0.0,-0.99999,0.0,0.00131]
[1778273076309,53.15,80205.1,0.0,-0.99999,0.0,0.00131]
[1778273082372,53.15,80205.11,0.0,-0.99999,0.0,0.00131]
[1778273087076,53.15,80206.02,0.0,-0.99999,0.0,0.00132]
[1778273087152,53.15,80206.02,0.0,-0.99999,0.0,0.00132]
[1778273087310,53.15,80206.02,0.0,-0.99999,0.0,0.00132]
[1778273087407,53.15,80206.41,0.0,-0.99999,0.0,0.00132]
[1778273090428,53.15,80208.2,0.0,-0.99999,0.0,0.00132]
[1778273092442,53.15,80209.94,0.0,-0.99999,0.0,0.00133]
[1778273092890,53.15,80209.94,0.0,-0.99999,0.0,0.00133]
[1778273093061,53.15,80209.94,0.0,-0.99999,0.0,0.00133]
[1778273093449,53.15,80210.87,0.0,-0.99999,0.0,0.00133]
[1778273094456,53.15,80218.63,0.0,-0.99999,0.0,0.00136]
[1778273095463,53.15,80228.53,0.0,-0.99999,0.0,0.0014]
[1778273096470,53.15,80232.69,0.0,-0.99999,0.0,0.00142]
[1778273097477,53.15,80237.78,0.0,-0.99999,0.0,0.00144]
[1778273098484,53.15,80241.58,0.0,-0.99999,0.0,0.00145]
[1778273100498,53.15,80246.32,0.0,-0.99999,0.0,0.00147]
[1778273101505,53.15,80251.04,0.0,-0.99999,0.0,0.00149]
[1778273102512,53.15,80254.67,0.0,-0.99999,0.0,0.00151]
[1778273103519,53.15,80257.23,0.0,-0.99999,0.0,0.00152]
[1778273106760,53.15,80256.69,0.0,-0.99999,0.0,0.00152]
[1778273106810,53.15,80256.69,0.0,-0.99999,0.0,0.00152]
[1778273107201,53.15,80256.48,0.0,-0.99999,0.0,0.00152]
[1778273107311,53.15,80256.48,0.0,-0.99999,0.0,0.00152]
[1778273107547,53.15,80257.36,0.0,-0.99999,0.0,0.00152]
[1778273112582,53.15,80253.78,0.0,-0.99999,0.0,0.0015]
[1778273115737,53.15,80253.57,0.0,-0.99999,0.0,0.0015]
[1778273115809,53.15,80253.57,0.0,-0.99999,0.0,0.0015]
[1778273122652,53.15,80253.47,0.0,-0.99999,0.0,0.0015]
[1778273125673,53.15,80250.8,0.0,-0.99999,0.0,0.00149]
[1778273127687,53.15,80253.89,0.0,-0.99999,0.0,0.00151]
[1778273128068,53.15,80253.89,0.0,-0.99999,0.0,0.00151]
[1778273128310,53.15,80253.89,0.0,-0.99999,0.0,0.00151]
[1778273128381,53.15,80253.89,0.0,-0.99999,0.0,0.00151]
[1778273128560,53.15,80253.89,0.0,-0.99999,0.0,0.00151]
[1778273128694,53.15,80255.61,0.0,-0.99999,0.0,0.00151]
[1778273130708,53.15,80257.01,0.0,-0.99999,0.0,0.00152]
[1778273131715,53.15,80257.05,0.0,-0.99999,0.0,0.0015]
[1778273132722,53.15,80258.98,0.0,-0.99999,0.0,0.00151]
[1778273135271,53.15,80258.67,0.0,-0.99999,0.0,0.0015]
[1778273135309,53.15,80258.67,0.0,-0.99999,0.0,0.0015]
[1778273140778,53.15,80258.76,0.0,-0.99999,0.0,0.0015]
[1778273145678,53.15,80258.72,0.0,-0.99999,0.0,0.0015]
[1778273145795,53.15,80258.72,0.0,-0.99999,0.0,0.0015]
[1778273145810,53.15,80258.72,0.0,-0.99999,0.0,0.0015]
[1778273145813,53.15,80257.99,0.0,-0.99999,0.0,0.0015]
[1778273150849,53.15,80258.01,0.0,-0.99999,0.0,0.0015]
[1778273155884,53.15,80259.13,0.0,-0.99999,0.0,0.00151]
[1778273160919,53.15,80261.41,0.0,-0.99999,0.0,0.00152]
[1778273162689,53.15,80261.41,0.0,-0.99999,0.0,0.00152]
[1778273162810,53.15,80261.41,0.0,-0.99999,0.0,0.00152]
[1778273162834,53.15,80261.41,0.0,-0.99999,0.0,0.00152]
[1778273163067,53.15,80262.57,0.0,-0.99999,0.0,0.00152]
[1778273163167,53.15,80263.7,0.0,-0.99999,0.0,0.00153]
[1778273168975,53.15,80264.61,0.0,-0.99999,0.0,0.00153]
[1778273169982,53.15,80267.95,0.0,-0.99999,0.0,0.00154]
[1778273171554,53.15,80267.95,0.0,-0.99999,0.0,0.00154]
[1778273171816,53.15,80267.95,0.0,-0.99999,0.0,0.00154]
[1778273171898,53.15,80269.38,0.0,-0.99999,0.0,0.00155]
[1778273174010,53.15,80271.3,0.0,-0.99999,0.0,0.00156]
[1778273175242,53.15,80271.3,0.0,-0.99999,0.0,0.00156]
[1778273175313,53.15,80271.3,0.0,-0.99999,0.0,0.00156]
[1778273175353,53.15,80271.3,0.0,-0.99999,0.0,0.00156]
[1778273175561,53.15,80271.3,0.0,-0.99999,0.0,0.00156]
[1778273175662,53.15,80271.71,0.0,-0.99999,0.0,0.00156]
[1778273181059,53.15,80272.95,0.0,-0.99999,0.0,0.00156]
[1778273182297,53.15,80272.95,0.0,-0.99999,0.0,0.00156]
[1778273182309,53.15,80272.95,0.0,-0.99999,0.0,0.00156]
[1778273188108,53.15,80273.4,0.0,-0.99999,0.0,0.00157]
[1778273191129,53.15,80273.43,0.0,-0.99999,0.0,0.00154]
[1778273194027,53.15,80274.37,0.0,-0.99999,0.0,0.00155]
[1778273194063,53.15,80274.37,0.0,-0.99999,0.0,0.00155]
[1778273194132,53.15,80274.37,0.0,-0.99999,0.0,0.00155]
[1778273194311,53.15,80274.37,0.0,-0.99999,0.0,0.00155]
[1778273194337,53.15,80274.37,0.0,-0.99999,0.0,0.00155]
[1778273200192,53.15,80274.65,0.0,-0.99999,0.0,0.00155]
[1778273205229,53.15,80274.62,0.0,-0.99999,0.0,0.00155]
[1778273212278,53.15,80273.86,0.0,-0.99999,0.0,0.00155]
[1778273214309,53.15,80273.86,0.0,-0.99999,0.0,0.00155]
[1778273214562,53.15,80273.86,0.0,-0.99999,0.0,0.00155]
[1778273220334,53.15,80274.71,0.0,-0.99999,0.0,0.00155]
[1778273225369,53.15,80274.56,0.0,-0.99999,0.0,0.00155]
[1778273230404,53.15,80273.71,0.0,-0.99999,0.0,0.00155]
[1778273234182,53.15,80274.45,0.0,-0.99999,0.0,0.00155]
[1778273234309,53.15,80274.45,0.0,-0.99999,0.0,0.00155]
[1778273234526,53.15,80274.45,0.0,-0.99999,0.0,0.00155]
[1778273234559,53.15,80274.45,0.0,-0.99999,0.0,0.00155]
[1778273234618,53.15,80274.4,0.0,-0.99999,0.0,0.00155]
[1778273242488,53.15,80274.32,0.0,-0.99999,0.0,0.00155]
[1778273247523,53.15,80274.13,0.0,-0.99999,0.0,0.00155]
[1778273248530,53.15,80275.55,0.0,-0.99999,0.0,0.00155]
[1778273252558,53.15,80274.95,0.0,-0.99999,0.0,0.00153]
[1778273262628,53.15,80274.48,0.0,-0.99999,0.0,0.00153]
[1778273263290,53.15,80274.48,0.0,-0.99999,0.0,0.00153]
[1778273263310,53.15,80274.48,0.0,-0.99999,0.0,0.00153]
[1778273267663,53.15,80271.73,0.0,-0.99999,0.0,0.00152]
[1778273270014,53.15,80271.28,0.0,-0.99999,0.0,0.00151]
[1778273269677,53.15,80269.69,0.0,-0.99999,0.0,0.00151]
[1778273270060,53.15,80269.69,0.0,-0.99999,0.0,0.00151]
[1778273270403,53.15,80269.69,0.0,-0.99999,0.0,0.00151]
[1778273270559,53.15,80269.69,0.0,-0.99999,0.0,0.00151]
[1778273270684,53.15,80269.98,0.0,-0.99999,0.0,0.00151]
[1778273275720,53.15,80270.22,0.0,-0.99999,0.0,0.00151]
[1778273280754,53.15,80269.85,0.0,-0.99999,0.0,0.00151]
[1778273281761,53.15,80267.08,0.0,-0.99999,0.0,0.0015]
[1778273282768,53.15,80264.73,0.0,-0.99999,0.0,0.00149]
[1778273283719,53.15,80264.73,0.0,-0.99999,0.0,0.00149]
[1778273283810,53.15,80264.73,0.0,-0.99999,0.0,0.00149]
[1778273288907,53.15,80263.77,0.0,-0.99999,0.0,0.00148]
[1778273289008,53.15,80261.9,0.0,-0.99999,0.0,0.00148]
[1778273289060,53.15,80261.9,0.0,-0.99999,0.0,0.00148]
[1778273289778,53.15,80261.9,0.0,-0.99999,0.0,0.00148]
[1778273289808,53.15,80261.9,0.0,-0.99999,0.0,0.00148]
[1778273289817,53.15,80262.05,0.0,-0.99999,0.0,0.00148]
[1778273294852,53.15,80261.79,0.0,-0.99999,0.0,0.00147]
[1778273298880,53.15,80259.94,0.0,-0.99999,0.0,0.00147]
[1778273300312,53.15,80259.6,0.0,-0.99999,0.0,0.00147]
[1778273300561,53.15,80259.6,0.0,-0.99999,0.0,0.00147]
[1778273305230,53.15,80260.67,0.0,-0.99999,0.0,0.00147]
[1778273305311,53.15,80260.67,0.0,-0.99999,0.0,0.00147]
[1778273305929,53.15,80260.66,0.0,-0.99999,0.0,0.00147]
[1778273311971,53.15,80258.65,0.0,-0.99999,0.0,0.00144]
[1778273313968,53.15,80258.5,0.0,-0.99999,0.0,0.00144]
[1778273314065,53.15,80258.42,0.0,-0.99999,0.0,0.00144]
[1778273320027,53.15,80257.89,0.0,-0.99999,0.0,0.00144]
[1778273325062,53.15,80257.36,0.0,-0.99999,0.0,0.00144]
[1778273330097,53.15,80257.9,0.0,-0.99999,0.0,0.00144]
[1778273335133,53.15,80257.71,0.0,-0.99999,0.0,0.00144]
[1778273336814,53.15,80257.71,0.0,-0.99999,0.0,0.00144]
[1778273337065,53.15,80257.71,0.0,-0.99999,0.0,0.00144]
[1778273337399,53.15,80257.84,0.0,-0.99999,0.0,0.00144]
[1778273337557,53.15,80257.84,0.0,-0.99999,0.0,0.00144]
[1778273337659,53.15,80257.85,0.0,-0.99999,0.0,0.00144]
[1778273343189,53.15,80257.04,0.0,-0.99999,0.0,0.00143]
[1778273348224,53.15,80257.2,0.0,-0.99999,0.0,0.00144]
[1778273353259,53.15,80257.04,0.0,-0.99999,0.0,0.00143]
[1778273358294,53.15,80258.12,0.0,-0.99999,0.0,0.00144]
[1778273363329,53.15,80258.18,0.0,-0.99999,0.0,0.00144]
[1778273368506,53.15,80258.57,0.0,-0.99999,0.0,0.00144]
[1778273368558,53.15,80258.57,0.0,-0.99999,0.0,0.00144]
[1778273371385,53.15,80256.8,0.0,-0.99999,0.0,0.00141]
[1778273377427,53.15,80257.52,0.0,-0.99999,0.0,0.00142]
[1778273378908,53.15,80257.52,0.0,-0.99999,0.0,0.00142]
[1778273379059,53.15,80257.52,0.0,-0.99999,0.0,0.00142]
[1778273379626,53.15,80258.05,0.0,-0.99999,0.0,0.00142]
[1778273379808,53.15,80258.05,0.0,-0.99999,0.0,0.00142]
[1778273379909,53.15,80258.06,0.0,-0.99999,0.0,0.00142]
[1778273385484,53.15,80257.7,0.0,-0.99999,0.0,0.00142]
[1778273390519,53.15,80257.3,0.0,-0.99999,0.0,0.00142]
[1778273395554,53.15,80256.55,0.0,-0.99999,0.0,0.00141]
[1778273396377,53.15,80256.55,0.0,-0.99999,0.0,0.00141]
[1778273396561,53.15,80256.55,0.0,-0.99999,0.0,0.00141]
[1778273402101,53.15,80257.25,0.0,-0.99999,0.0,0.00142]
[1778273402313,53.15,80256.68,0.0,-0.99999,0.0,0.00141]
[1778273402401,53.15,80256.68,0.0,-0.99999,0.0,0.00141]
[1778273402559,53.15,80256.68,0.0,-0.99999,0.0,0.00141]
[1778273402603,53.15,80256.32,0.0,-0.99999,0.0,0.00141]
[1778273405625,53.15,80257.71,0.0,-0.99999,0.0,0.00142]
[1778273406590,53.15,80257.71,0.0,-0.99999,0.0,0.00142]
[1778273406813,53.15,80257.71,0.0,-0.99999,0.0,0.00142]
[1778273412674,53.15,80256.94,0.0,-0.99999,0.0,0.00141]
[1778273417709,53.15,80256.48,0.0,-0.99999,0.0,0.00141]
[1778273423751,53.15,80255.86,0.0,-0.99999,0.0,0.00141]
[1778273429793,53.15,80256.06,0.0,-0.99999,0.0,0.00141]
[1778273431807,53.15,80256.37,0.0,-0.99999,0.0,0.00139]
[1778273433003,53.15,80256.37,0.0,-0.99999,0.0,0.00139]
[1778273433060,53.15,80256.37,0.0,-0.99999,0.0,0.00139]
[1778273433605,53.15,80256.26,0.0,-0.99999,0.0,0.00139]
[1778273433809,53.15,80256.26,0.0,-0.99999,0.0,0.00139]
[1778273433821,53.15,80255.93,0.0,-0.99999,0.0,0.00139]
[1778273438856,53.15,80255.26,0.0,-0.99999,0.0,0.00139]
[1778273445905,53.15,80255.21,0.0,-0.99999,0.0,0.00139]
[1778273450940,53.15,80255.53,0.0,-0.99999,0.0,0.00139]
[1778273453967,53.15,80253.97,0.0,-0.99999,0.0,0.00138]
[1778273454973,53.15,80237.97,0.0,-0.99999,0.0,0.00132]
[1778273455980,53.15,80238.0,0.0,-0.99999,0.0,0.00132]
[1778273456987,53.15,80240.69,0.0,-0.99999,0.0,0.00133]
[1778273458143,53.15,80240.69,0.0,-0.99999,0.0,0.00133]
[1778273457994,53.15,80243.39,0.0,-0.99999,0.0,0.00134]
[1778273458310,53.15,80243.39,0.0,-0.99999,0.0,0.00134]
[1778273464036,53.15,80244.13,0.0,-0.99999,0.0,0.00135]
[1778273469151,53.15,80243.12,0.0,-0.99999,0.0,0.00134]
[1778273469310,53.15,80243.33,0.0,-0.99999,0.0,0.00134]
[1778273470073,53.15,80243.33,0.0,-0.99999,0.0,0.00134]
[1778273470078,53.15,80243.35,0.0,-0.99999,0.0,0.00134]
[1778273470309,53.15,80243.35,0.0,-0.99999,0.0,0.00134]
[1778273476120,53.15,80243.16,0.0,-0.99999,0.0,0.00134]
[1778273477127,53.15,80234.21,0.0,-0.99999,0.0,0.00131]
[1778273478134,53.15,80222.48,0.0,-0.99999,0.0,0.00127]
[1778273479141,53.15,80221.16,0.0,-0.99999,0.0,0.00126]
[1778273480148,53.15,80213.79,0.0,-0.99999,0.0,0.00123]
[1778273481155,53.15,80209.28,0.0,-0.99999,0.0,0.00122]
[1778273483169,53.15,80207.35,0.0,-0.99999,0.0,0.00121]
[1778273483318,53.15,80207.35,0.0,-0.99999,0.0,0.00121]
[1778273483560,53.15,80207.35,0.0,-0.99999,0.0,0.00121]
[1778273491226,53.15,80207.64,0.0,-0.99999,0.0,0.0012]
[1778273494585,53.15,80207.64,0.0,-0.99999,0.0,0.0012]
[1778273494811,53.15,80207.64,0.0,-0.99999,0.0,0.0012]
[1778273495317,53.15,80207.64,0.0,-0.99999,0.0,0.0012]
[1778273495558,53.15,80207.64,0.0,-0.99999,0.0,0.0012]
[1778273495643,53.15,80207.47,0.0,-0.99999,0.0,0.0012]
[1778273501298,53.15,80207.29,0.0,-0.99999,0.0,0.00119]
[1778273504077,53.15,80206.35,0.0,-0.99999,0.0,0.00119]
[1778273504178,53.15,80201.96,0.0,-0.99999,0.0,0.00118]
[1778273504309,53.15,80201.96,0.0,-0.99999,0.0,0.00118]
[1778273504319,53.15,80198.27,0.0,-0.99999,0.0,0.00116]
[1778273509360,53.15,80190.32,0.0,-0.99999,0.0,0.00114]
[1778273510365,53.15,80177.86,0.0,-0.99999,0.0,0.0011]
[1778273511372,53.15,80173.24,0.0,-0.99999,0.0,0.00108]
[1778273512817,53.15,80173.24,0.0,-0.99999,0.0,0.00108]
[1778273513060,53.15,80173.24,0.0,-0.99999,0.0,0.00108]
[1778273513161,53.15,80171.81,0.0,-0.99999,0.0,0.00108]
[1778273514393,53.15,80165.63,0.0,-0.99999,0.0,0.00106]
[1778273515400,53.15,80162.36,0.0,-0.99999,0.0,0.00105]
[1778273517259,53.15,80162.36,0.0,-0.99999,0.0,0.00105]
[1778273516407,53.15,80161.05,0.0,-0.99999,0.0,0.00105]
[1778273517309,53.15,80161.05,0.0,-0.99999,0.0,0.00105]
[1778273517933,53.15,80161.05,0.0,-0.99999,0.0,0.00105]
[1778273518067,53.15,80161.05,0.0,-0.99999,0.0,0.00105]
[1778273518169,53.15,80159.29,0.0,-0.99999,0.0,0.00104]
[1778273519428,53.15,80156.82,0.0,-0.99999,0.0,0.00104]
[1778273520435,53.15,80155.39,0.0,-0.99999,0.0,0.00103]
[1778273522748,53.15,80154.62,0.0,-0.99999,0.0,0.00103]
[1778273522810,53.15,80154.62,0.0,-0.99999,0.0,0.00103]
[1778273529323,53.15,80152.77,0.0,-0.99999,0.0,0.00102]
[1778273529562,53.15,80152.77,0.0,-0.99999,0.0,0.00102]
[1778273529774,53.15,80152.77,0.0,-0.99999,0.0,0.00102]
[1778273529810,53.15,80152.77,0.0,-0.99999,0.0,0.00102]
[1778273529841,53.15,80152.72,0.0,-0.99999,0.0,0.00102]
[1778273532519,53.15,80150.68,0.0,-0.99999,0.0,0.00102]
[1778273533526,53.15,80149.35,0.0,-0.99999,0.0,0.00101]
[1778273536975,53.15,80149.59,0.0,-0.99999,0.0,0.00101]
[1778273537060,53.15,80149.59,0.0,-0.99999,0.0,0.00101]
[1778273541535,53.15,80149.21,0.0,-0.99999,0.0,0.00101]
[1778273541559,53.15,80149.21,0.0,-0.99999,0.0,0.00101]
[1778273542468,53.15,80148.07,0.0,-0.99999,0.0,0.00101]
[1778273542566,53.15,80148.07,0.0,-0.99999,0.0,0.00101]
[1778273542589,53.15,80150.18,0.0,-0.99999,0.0,0.00102]
[1778273543596,53.15,80155.55,0.0,-0.99999,0.0,0.00103]
[1778273544603,53.15,80157.31,0.0,-0.99999,0.0,0.00104]
[1778273548074,53.15,80156.83,0.0,-0.99999,0.0,0.00104]
[1778273548311,53.15,80157.08,0.0,-0.99999,0.0,0.00104]
[1778273548631,53.15,80159.26,0.0,-0.99999,0.0,0.00104]
[1778273549638,53.15,80163.11,0.0,-0.99999,0.0,0.00105]
[1778273550666,53.15,80163.11,0.0,-0.99999,0.0,0.00105]
[1778273550809,53.15,80163.11,0.0,-0.99999,0.0,0.00105]
[1778273550910,53.15,80165.53,0.0,-0.99999,0.0,0.00106]
[1778273551652,53.15,80165.43,0.0,-0.99999,0.0,0.00105]
[1778273553666,53.15,80172.5,0.0,-0.99999,0.0,0.00107]
[1778273555514,53.15,80173.25,0.0,-0.99999,0.0,0.00107]
[1778273555560,53.15,80173.25,0.0,-0.99999,0.0,0.00107]
[1778273560715,53.15,80174.09,0.0,-0.99999,0.0,0.00107]
[1778273562091,53.15,80174.09,0.0,-0.99999,0.0,0.00107]
[1778273562309,53.15,80174.09,0.0,-0.99999,0.0,0.00107]
[1778273562245,53.15,80172.4,0.0,-0.99999,0.0,0.00107]
[1778273562768,53.15,80172.4,0.0,-0.99999,0.0,0.00107]
[1778273562810,53.15,80172.4,0.0,-0.99999,0.0,0.00107]
[1778273562911,53.15,80171.08,0.0,-0.99999,0.0,0.00106]
[1778273569778,53.15,80171.13,0.0,-0.99999,0.0,0.00106]
[1778273575533,53.15,80171.13,0.0,-0.99999,0.0,0.00106]
[1778273575559,53.15,80171.13,0.0,-0.99999,0.0,0.00106]
[1778273580855,53.15,80170.79,0.0,-0.99999,0.0,0.00106]
[1778273583789,53.15,80170.65,0.0,-0.99999,0.0,0.00106]
[1778273583809,53.15,80170.65,0.0,-0.99999,0.0,0.00106]
[1778273584290,53.15,80170.65,0.0,-0.99999,0.0,0.00106]
[1778273584309,53.15,80170.65,0.0,-0.99999,0.0,0.00106]
[1778273584316,53.15,80169.54,0.0,-0.99999,0.0,0.00106]
[1778273586897,53.15,80167.36,0.0,-0.99999,0.0,0.00105]
[1778273590333,53.15,80167.59,0.0,-0.99999,0.0,0.00105]
[1778273590494,53.15,80167.15,0.0,-0.99999,0.0,0.00105]
[1778273590562,53.15,80167.15,0.0,-0.99999,0.0,0.00105]
[1778273590602,53.15,80167.15,0.0,-0.99999,0.0,0.00105]
[1778273591933,53.15,80165.83,0.0,-0.99999,0.0,0.00105]
[1778273592939,53.15,80163.4,0.0,-0.99999,0.0,0.00104]
[1778273595851,53.15,80163.47,0.0,-0.99999,0.0,0.00104]
[1778273596062,53.15,80163.47,0.0,-0.99999,0.0,0.00104]
[1778273596773,53.15,80164.28,0.0,-0.99999,0.0,0.00104]
[1778273596809,53.15,80164.28,0.0,-0.99999,0.0,0.00104]
[1778273596967,53.15,80163.0,0.0,-0.99999,0.0,0.00104]
[1778273602002,53.15,80161.92,0.0,-0.99999,0.0,0.00104]
[1778273605095,53.15,80161.89,0.0,-0.99999,0.0,0.00104]
[1778273605311,53.15,80161.89,0.0,-0.99999,0.0,0.00104]
[1778273613079,53.15,80161.27,0.0,-0.99999,0.0,0.00102]
[1778273615314,53.15,80161.27,0.0,-0.99999,0.0,0.00102]
[1778273615560,53.15,80162.52,0.0,-0.99999,0.0,0.00102]
[1778273616664,53.15,80162.1,0.0,-0.99999,0.0,0.00102]
[1778273616809,53.15,80162.1,0.0,-0.99999,0.0,0.00102]
[1778273617107,53.15,80162.51,0.0,-0.99999,0.0,0.00102]
[1778273622142,53.15,80162.52,0.0,-0.99999,0.0,0.00102]
[1778273622835,53.15,80162.52,0.0,-0.99999,0.0,0.00102]
[1778273623071,53.15,80162.52,0.0,-0.99999,0.0,0.00102]
[1778273623149,53.15,80163.96,0.0,-0.99999,0.0,0.00103]
[1778273628184,53.15,80164.33,0.0,-0.99999,0.0,0.00103]
[1778273628531,53.15,80164.33,0.0,-0.99999,0.0,0.00103]
[1778273628559,53.15,80164.33,0.0,-0.99999,0.0,0.00103]
[1778273629113,53.15,80164.33,0.0,-0.99999,0.0,0.00103]
[1778273629310,53.15,80164.33,0.0,-0.99999,0.0,0.00103]
[1778273629191,53.15,80163.94,0.0,-0.99999,0.0,0.00103]
[1778273634226,53.15,80163.81,0.0,-0.99999,0.0,0.00103]
[1778273639016,53.15,80165.03,0.0,-0.99999,0.0,0.00103]
[1778273639058,53.15,80165.03,0.0,-0.99999,0.0,0.00103]
[1778273639261,53.15,80166.31,0.0,-0.99999,0.0,0.00103]
[1778273646310,53.15,80166.8,0.0,-0.99999,0.0,0.00103]
[1778273647246,53.15,80166.8,0.0,-0.99999,0.0,0.00103]
[1778273647309,53.15,80166.8,0.0,-0.99999,0.0,0.00103]
[1778273647317,53.15,80169.87,0.0,-0.99999,0.0,0.00104]
[1778273648881,53.15,80170.18,0.0,-0.99999,0.0,0.00104]
[1778273649059,53.15,80170.18,0.0,-0.99999,0.0,0.00104]
[1778273649331,53.15,80170.37,0.0,-0.99999,0.0,0.00104]
[1778273651795,53.15,80171.23,0.0,-0.99999,0.0,0.00105]
[1778273651808,53.15,80171.23,0.0,-0.99999,0.0,0.00105]
[1778273657414,53.15,80170.84,0.0,-0.99999,0.0,0.00105]
[1778273657559,53.15,80170.23,0.0,-0.99999,0.0,0.00104]
[1778273658341,53.15,80170.23,0.0,-0.99999,0.0,0.00104]
[1778273658410,53.15,80170.5,0.0,-0.99999,0.0,0.00105]
[1778273658557,53.15,80170.5,0.0,-0.99999,0.0,0.00105]
[1778273665443,53.15,80170.78,0.0,-0.99999,0.0,0.00105]
[1778273672492,53.15,80170.36,0.0,-0.99999,0.0,0.00103]
[1778273677988,53.15,80171.36,0.0,-0.99999,0.0,0.00103]
[1778273678060,53.15,80171.36,0.0,-0.99999,0.0,0.00103]
[1778273680050,53.15,80171.37,0.0,-0.99999,0.0,0.00103]
[1778273680062,53.15,80171.37,0.0,-0.99999,0.0,0.00103]
[1778273680151,53.15,80169.25,0.0,-0.99999,0.0,0.00103]
[1778273680548,53.15,80167.79,0.0,-0.99999,0.0,0.00102]
[1778273681555,53.15,80165.75,0.0,-0.99999,0.0,0.00102]
[1778273682559,53.15,80165.75,0.0,-0.99999,0.0,0.00102]
[1778273682810,53.15,80165.75,0.0,-0.99999,0.0,0.00102]
[1778273688605,53.15,80161.86,0.0,-0.99999,0.0,0.001]
[1778273689553,53.15,80161.86,0.0,-0.99999,0.0,0.001]
[1778273691409,53.15,80161.0,0.0,-0.99999,0.0,0.001]
[1778273691410,53.15,80160.65,0.0,-0.99999,0.0,0.001]
[1778273691559,53.15,80160.65,0.0,-0.99999,0.0,0.001]
[1778273693310,53.15,80159.97,0.0,-0.99999,0.0,0.001]
[1778273697419,53.15,80159.53,0.0,-0.99999,0.0,0.001]
[1778273696661,53.15,80161.45,0.0,-0.99999,0.0,0.001]
[1778273697564,53.15,80161.45,0.0,-0.99999,0.0,0.001]
[1778273697668,53.15,80163.18,0.0,-0.99999,0.0,0.00101]
[1778273702703,53.15,80163.07,0.0,-0.99999,0.0,0.00101]
[1778273705310,53.15,80163.04,0.0,-0.99999,0.0,0.00101]
[1778273706731,53.15,80159.4,0.0,-0.99999,0.0,0.001]
[1778273708257,53.15,80159.4,0.0,-0.99999,0.0,0.001]
[1778273708310,53.15,80159.4,0.0,-0.99999,0.0,0.001]
[1778273708358,53.15,80157.23,0.0,-0.99999,0.0,0.00099]
[1778273712010,53.15,80157.45,0.0,-0.99999,0.0,0.00099]
[1778273712059,53.15,80157.45,0.0,-0.99999,0.0,0.00099]
[1778273717810,53.15,80157.5,0.0,-0.99999,0.0,0.00099]
[1778273722845,53.15,80156.61,0.0,-0.99999,0.0,0.00099]
[1778273726873,53.15,80158.38,0.0,-0.99999,0.0,0.00099]
[1778273728045,53.15,80158.38,0.0,-0.99999,0.0,0.00099]
[1778273728059,53.15,80158.38,0.0,-0.99999,0.0,0.00099]
[1778273728161,53.15,80158.45,0.0,-0.99999,0.0,0.001]
[1778273729331,53.15,80158.45,0.0,-0.99999,0.0,0.001]
[1778273729568,53.15,80158.46,0.0,-0.99999,0.0,0.001]
[1778273731908,53.15,80158.44,0.0,-0.99999,0.0,0.00098]
[1778273734930,53.15,80157.0,0.0,-0.99999,0.0,0.00098]
[1778273740599,53.15,80157.09,0.0,-0.99999,0.0,0.00098]
[1778273740812,53.15,80157.09,0.0,-0.99999,0.0,0.00098]
[1778273740972,53.15,80157.25,0.0,-0.99999,0.0,0.00098]
[1778273741675,53.15,80157.25,0.0,-0.99999,0.0,0.00098]
[1778273741811,53.15,80157.25,0.0,-0.99999,0.0,0.00098]
[1778273751043,53.15,80154.97,0.0,-0.99999,0.0,0.00097]
[1778273752050,53.15,80149.73,0.0,-0.99999,0.0,0.00096]
[1778273753104,53.15,80149.73,0.0,-0.99999,0.0,0.00096]
[1778273753310,53.15,80149.73,0.0,-0.99999,0.0,0.00096]
[1778273753367,53.15,80149.06,0.0,-0.99999,0.0,0.00095]
[1778273754592,53.15,80148.65,0.0,-0.99999,0.0,0.00095]
[1778273754810,53.15,80148.65,0.0,-0.99999,0.0,0.00095]
[1778273760107,53.15,80149.14,0.0,-0.99999,0.0,0.00095]
[1778273764135,53.15,80147.83,0.0,-0.99999,0.0,0.00095]
[1778273765142,53.15,80141.55,0.0,-0.99999,0.0,0.00093]
[1778273766149,53.15,80142.84,0.0,-0.99999,0.0,0.00094]
[1778273767078,53.15,80142.84,0.0,-0.99999,0.0,0.00094]
[1778273767309,53.15,80142.84,0.0,-0.99999,0.0,0.00094]
[1778273767373,53.15,80142.84,0.0,-0.99999,0.0,0.00094]
[1778273768163,53.15,80137.82,0.0,-0.99999,0.0,0.00092]
[1778273769170,53.15,80134.68,0.0,-0.99999,0.0,0.00092]
[1778273769555,53.15,80134.68,0.0,-0.99999,0.0,0.00092]
[1778273769810,53.15,80134.68,0.0,-0.99999,0.0,0.00092]
[1778273776219,53.15,80134.54,0.0,-0.99999,0.0,0.00092]
[1778273781254,53.15,80133.13,0.0,-0.99999,0.0,0.00091]
[1778273782349,53.15,80133.13,0.0,-0.99999,0.0,0.00091]
[1778273782376,53.15,80133.05,0.0,-0.99999,0.0,0.00091]
[1778273782573,53.15,80133.05,0.0,-0.99999,0.0,0.00091]
[1778273783322,53.15,80133.05,0.0,-0.99999,0.0,0.00091]
[1778273783347,53.15,80132.73,0.0,-0.99999,0.0,0.00091]
[1778273783561,53.15,80132.73,0.0,-0.99999,0.0,0.00091]
[1778273788854,53.15,80132.64,0.0,-0.99999,0.0,0.00091]
[1778273789062,53.15,80132.64,0.0,-0.99999,0.0,0.00091]
[1778273789310,53.15,80132.24,0.0,-0.99999,0.0,0.00091]
[1778273790017,53.15,80132.24,0.0,-0.99999,0.0,0.00091]
[1778273790059,53.15,80132.24,0.0,-0.99999,0.0,0.00091]
[1778273791324,53.15,80131.96,0.0,-0.99999,0.0,0.00089]
[1778273795352,53.15,80128.51,0.0,-0.99999,0.0,0.00089]
[1778273796224,53.15,80128.51,0.0,-0.99999,0.0,0.00089]
[1778273796308,53.15,80128.51,0.0,-0.99999,0.0,0.00089]
[1778273796359,53.15,80128.04,0.0,-0.99999,0.0,0.00088]
[1778273797910,53.15,80127.92,0.0,-0.99999,0.0,0.00088]
[1778273798061,53.15,80127.92,0.0,-0.99999,0.0,0.00088]
[1778273799381,53.15,80106.47,0.0,-0.99999,0.0,0.00083]
[1778273800387,53.15,80093.74,0.0,-0.99999,0.0,0.0008]
[1778273801394,53.15,80094.85,0.0,-0.99999,0.0,0.0008]
[1778273804415,53.15,80090.49,0.0,-0.99999,0.0,0.00079]
[1778273805422,53.15,80088.86,0.0,-0.99999,0.0,0.00079]
[1778273806874,53.15,80088.4,0.0,-0.99999,0.0,0.00079]
[1778273807060,53.15,80088.4,0.0,-0.99999,0.0,0.00079]
[1778273807436,53.15,80088.18,0.0,-0.99999,0.0,0.00079]
[1778273808321,53.15,80088.18,0.0,-0.99999,0.0,0.00079]
[1778273808560,53.15,80088.18,0.0,-0.99999,0.0,0.00079]
[1778273809450,53.15,80086.39,0.0,-0.99999,0.0,0.00078]
[1778273810457,53.15,80084.69,0.0,-0.99999,0.0,0.00078]
[1778273814485,53.15,80087.8,0.0,-0.99999,0.0,0.00079]
[1778273815515,53.15,80087.8,0.0,-0.99999,0.0,0.00079]
[1778273815560,53.15,80087.8,0.0,-0.99999,0.0,0.00079]
[1778273815557,53.15,80086.78,0.0,-0.99999,0.0,0.00079]
[1778273816499,53.15,80087.4,0.0,-0.99999,0.0,0.00079]
[1778273817176,53.15,80087.4,0.0,-0.99999,0.0,0.00079]
[1778273817315,53.15,80087.4,0.0,-0.99999,0.0,0.00079]
[1778273824555,53.15,80087.41,0.0,-0.99999,0.0,0.00079]
[1778273829654,53.15,80086.5,0.0,-0.99999,0.0,0.00078]
[1778273829808,53.15,80086.5,0.0,-0.99999,0.0,0.00078]
[1778273829909,53.15,80086.32,0.0,-0.99999,0.0,0.00078]
[1778273830604,53.15,80084.02,0.0,-0.99999,0.0,0.00078]
[1778273831935,53.15,80084.02,0.0,-0.99999,0.0,0.00078]
[1778273832059,53.15,80084.02,0.0,-0.99999,0.0,0.00078]
[1778273837653,53.15,80082.5,0.0,-0.99999,0.0,0.00078]
[1778273839238,53.15,80082.5,0.0,-0.99999,0.0,0.00078]
[1778273839311,53.15,80082.5,0.0,-0.99999,0.0,0.00078]
[1778273839339,53.15,80082.79,0.0,-0.99999,0.0,0.00078]
[1778273840125,53.15,80082.79,0.0,-0.99999,0.0,0.00078]
[1778273840311,53.15,80082.79,0.0,-0.99999,0.0,0.00078]
[1778273842688,53.15,80084.91,0.0,-0.99999,0.0,0.00078]
[1778273843640,53.15,80084.91,0.0,-0.99999,0.0,0.00078]
[1778273843812,53.15,80084.91,0.0,-0.99999,0.0,0.00078]
[1778273843913,53.15,80096.39,0.0,-0.99999,0.0,0.00081]
[1778273845138,53.15,80096.39,0.0,-0.99999,0.0,0.00081]
[1778273845309,53.15,80096.39,0.0,-0.99999,0.0,0.00081]
[1778273845335,53.15,80100.15,0.0,-0.99999,0.0,0.00082]
[1778273846718,53.15,80098.68,0.0,-0.99999,0.0,0.00081]
[1778273848732,53.15,80099.74,0.0,-0.99999,0.0,0.00082]
[1778273852159,53.15,80100.01,0.0,-0.99999,0.0,0.00082]
[1778273852308,53.15,80100.01,0.0,-0.99999,0.0,0.00082]
[1778273852369,53.15,80100.4,0.0,-0.99999,0.0,0.0008]
[1778273853924,53.15,80100.24,0.0,-0.99999,0.0,0.0008]
[1778273854059,53.15,80100.24,0.0,-0.99999,0.0,0.0008]
[1778273860816,53.15,80099.54,0.0,-0.99999,0.0,0.0008]
[1778273865283,53.15,80099.5,0.0,-0.99999,0.0,0.0008]
[1778273865308,53.15,80099.5,0.0,-0.99999,0.0,0.0008]
[1778273865384,53.15,80099.47,0.0,-0.99999,0.0,0.0008]
[1778273866945,53.15,80099.88,0.0,-0.99999,0.0,0.0008]
[1778273867067,53.15,80099.88,0.0,-0.99999,0.0,0.0008]
[1778273873030,53.15,80099.74,0.0,-0.99999,0.0,0.0008]
[1778273873070,53.15,80099.74,0.0,-0.99999,0.0,0.0008]
[1778273873131,53.15,80098.52,0.0,-0.99999,0.0,0.0008]
[1778273874593,53.15,80098.52,0.0,-0.99999,0.0,0.0008]
[1778273874809,53.15,80097.86,0.0,-0.99999,0.0,0.0008]
[1778273880956,53.15,80097.61,0.0,-0.99999,0.0,0.0008]
[1778273885105,53.15,80097.61,0.0,-0.99999,0.0,0.0008]
[1778273885309,53.15,80097.61,0.0,-0.99999,0.0,0.0008]
[1778273885319,53.15,80098.31,0.0,-0.99999,0.0,0.0008]
[1778273886853,53.15,80098.31,0.0,-0.99999,0.0,0.0008]
[1778273887067,53.15,80098.31,0.0,-0.99999,0.0,0.0008]
[1778273892035,53.15,80099.15,0.0,-0.99999,0.0,0.0008]
[1778273894697,53.15,80099.33,0.0,-0.99999,0.0,0.0008]
[1778273894808,53.15,80099.33,0.0,-0.99999,0.0,0.0008]
[1778273895056,53.15,80098.89,0.0,-0.99999,0.0,0.0008]
[1778273896414,53.15,80098.89,0.0,-0.99999,0.0,0.0008]
[1778273896433,53.15,80098.89,0.0,-0.99999,0.0,0.0008]
[1778273897070,53.15,80102.86,0.0,-0.99999,0.0,0.00081]
[1778273902224,53.15,80103.53,0.0,-0.99999,0.0,0.00081]
[1778273902309,53.15,80103.53,0.0,-0.99999,0.0,0.00081]
[1778273902379,53.15,80108.23,0.0,-0.99999,0.0,0.00082]
[1778273903112,53.15,80111.04,0.0,-0.99999,0.0,0.00083]
[1778273903926,53.15,80111.04,0.0,-0.99999,0.0,0.00083]
[1778273904062,53.15,80111.04,0.0,-0.99999,0.0,0.00083]
[1778273905126,53.15,80113.6,0.0,-0.99999,0.0,0.00084]
[1778273910161,53.15,80114.12,0.0,-0.99999,0.0,0.00084]
[1778273911168,53.15,80113.79,0.0,-0.99999,0.0,0.00082]
[1778273912175,53.15,80114.67,0.0,-0.99999,0.0,0.00083]
[1778273913849,53.15,80115.29,0.0,-0.99999,0.0,0.00083]
[1778273914058,53.15,80115.29,0.0,-0.99999,0.0,0.00083]
[1778273914358,53.15,80115.29,0.0,-0.99999,0.0,0.00083]
[1778273916240,53.15,80115.29,0.0,-0.99999,0.0,0.00083]
[1778273916312,53.15,80115.29,0.0,-0.99999,0.0,0.00083]
[1778273919224,53.15,80113.89,0.0,-0.99999,0.0,0.00082]
[1778273923326,53.15,80113.68,0.0,-0.99999,0.0,0.00082]
[1778273923564,53.15,80113.68,0.0,-0.99999,0.0,0.00082]
[1778273923665,53.15,80113.79,0.0,-0.99999,0.0,0.00082]
[1778273925896,53.15,80113.96,0.0,-0.99999,0.0,0.00082]
[1778273926060,53.15,80113.96,0.0,-0.99999,0.0,0.00082]
[1778273931308,53.15,80115.5,0.0,-0.99999,0.0,0.00083]
[1778273932315,53.15,80117.29,0.0,-0.99999,0.0,0.00083]
[1778273932864,53.15,80117.29,0.0,-0.99999,0.0,0.00083]
[1778273933064,53.15,80117.29,0.0,-0.99999,0.0,0.00083]
[1778273938245,53.15,80118.09,0.0,-0.99999,0.0,0.00083]
[1778273939060,53.15,80118.29,0.0,-0.99999,0.0,0.00083]
[1778273939364,53.15,80118.9,0.0,-0.99999,0.0,0.00084]
[1778273940463,53.15,80118.9,0.0,-0.99999,0.0,0.00084]
[1778273940496,53.15,80122.4,0.0,-0.99999,0.0,0.00084]
[1778273944404,53.15,80120.89,0.0,-0.99999,0.0,0.00084]
[1778273946418,53.15,80122.89,0.0,-0.99999,0.0,0.00085]
[1778273948432,53.15,80125.25,0.0,-0.99999,0.0,0.00085]
[1778273953467,53.15,80125.58,0.0,-0.99999,0.0,0.00085]
[1778273958502,53.15,80126.08,0.0,-0.99999,0.0,0.00085]
[1778273963537,53.15,80125.69,0.0,-0.99999,0.0,0.00085]
[1778273969579,53.15,80125.89,0.0,-0.99999,0.0,0.00085]
[1778273972600,53.15,80126.31,0.0,-0.99999,0.0,0.00084]
[1778273977635,53.15,80129.4,0.0,-0.99999,0.0,0.00085]
[1778273982671,53.15,80129.78,0.0,-0.99999,0.0,0.00085]
[1778273987708,53.15,80130.13,0.0,-0.99999,0.0,0.00085]
[1778273992744,53.15,80129.63,0.0,-0.99999,0.0,0.00085]
[1778273997779,53.15,80129.96,0.0,-0.99999,0.0,0.00085]
[1778274001807,53.15,80140.26,0.0,-0.99999,0.0,0.00088]
[1778274002814,53.15,80142.81,0.0,-0.99999,0.0,0.00088]
[1778274005339,53.15,80143.18,0.0,-0.99999,0.0,0.00088]
[1778274005422,53.15,80143.39,0.0,-0.99999,0.0,0.00088]
[1778274007559,53.15,80143.27,0.0,-0.99999,0.0,0.00088]
[1778274007660,53.15,80139.22,0.0,-0.99999,0.0,0.00087]
[1778274007849,53.15,80136.65,0.0,-0.99999,0.0,0.00087]
[1778274008856,53.15,80135.4,0.0,-0.99999,0.0,0.00086]
[1778274010870,53.15,80132.26,0.0,-0.99999,0.0,0.00086]
[1778274016125,53.15,80132.81,0.0,-0.99999,0.0,0.00086]
[1778274016309,53.15,80132.81,0.0,-0.99999,0.0,0.00086]
[1778274016437,53.15,80132.81,0.0,-0.99999,0.0,0.00086]
[1778274016559,53.15,80132.81,0.0,-0.99999,0.0,0.00086]
[1778274016622,53.15,80134.97,0.0,-0.99999,0.0,0.00086]
[1778274021951,53.15,80135.44,0.0,-0.99999,0.0,0.00086]
[1778274027735,53.15,80135.52,0.0,-0.99999,0.0,0.00086]
[1778274027757,53.15,80135.56,0.0,-0.99999,0.0,0.00086]
[1778274027816,53.15,80135.56,0.0,-0.99999,0.0,0.00086]
[1778274027993,53.15,80135.25,0.0,-0.99999,0.0,0.00086]
[1778274030103,53.15,80134.61,0.0,-0.99999,0.0,0.00086]
[1778274030310,53.15,80134.61,0.0,-0.99999,0.0,0.00086]
[1778274031014,53.15,80135.15,0.0,-0.99999,0.0,0.00085]
[1778274034035,53.15,80129.51,0.0,-0.99999,0.0,0.00084]
[1778274035042,53.15,80122.36,0.0,-0.99999,0.0,0.00082]
[1778274036594,53.15,80122.36,0.0,-0.99999,0.0,0.00082]
[1778274036775,53.15,80122.2,0.0,-0.99999,0.0,0.00082]
[1778274036811,53.15,80122.2,0.0,-0.99999,0.0,0.00082]
[1778274037056,53.15,80122.07,0.0,-0.99999,0.0,0.00082]
[1778274038446,53.15,80122.07,0.0,-0.99999,0.0,0.00082]
[1778274038575,53.15,80122.07,0.0,-0.99999,0.0,0.00082]
[1778274044105,53.15,80122.34,0.0,-0.99999,0.0,0.00082]
[1778274045112,53.15,80123.95,0.0,-0.99999,0.0,0.00082]
[1778274046119,53.15,80125.1,0.0,-0.99999,0.0,0.00083]
[1778274047729,53.15,80125.1,0.0,-0.99999,0.0,0.00083]
[1778274047810,53.15,80125.18,0.0,-0.99999,0.0,0.00083]
[1778274048133,53.15,80125.31,0.0,-0.99999,0.0,0.00083]
[1778274050487,53.15,80125.35,0.0,-0.99999,0.0,0.00083]
[1778274050560,53.15,80125.35,0.0,-0.99999,0.0,0.00083]
[1778274058203,53.15,80125.35,0.0,-0.99999,0.0,0.00083]
[1778274063238,53.15,80125.35,0.0,-0.99999,0.0,0.00083]
[1778274069280,53.15,80125.18,0.0,-0.99999,0.0,0.00083]
[1778274074315,53.15,80125.44,0.0,-0.99999,0.0,0.00083]
[1778274076228,53.15,80125.69,0.0,-0.99999,0.0,0.00083]
[1778274076316,53.15,80125.69,0.0,-0.99999,0.0,0.00083]
[1778274076330,53.15,80125.93,0.0,-0.99999,0.0,0.00083]
[1778274078086,53.15,80125.75,0.0,-0.99999,0.0,0.00083]
[1778274078312,53.15,80125.75,0.0,-0.99999,0.0,0.00083]
[1778274085393,53.15,80125.82,0.0,-0.99999,0.0,0.00083]
[1778274089238,53.15,80125.86,0.0,-0.99999,0.0,0.00083]
[1778274089310,53.15,80125.86,0.0,-0.99999,0.0,0.00083]
[1778274089387,53.15,80125.86,0.0,-0.99999,0.0,0.00083]
[1778274090934,53.15,80125.86,0.0,-0.99999,0.0,0.00083]
[1778274091063,53.15,80125.86,0.0,-0.99999,0.0,0.00083]
[1778274091139,53.15,80125.86,0.0,-0.99999,0.0,0.00081]
[1778274093449,53.15,80124.61,0.0,-0.99999,0.0,0.00081]
[1778274099492,53.15,80124.57,0.0,-0.99999,0.0,0.00081]
[1778274103843,53.15,80124.57,0.0,-0.99999,0.0,0.00081]
[1778274103889,53.15,80125.64,0.0,-0.99999,0.0,0.00081]
[1778274104065,53.15,80125.64,0.0,-0.99999,0.0,0.00081]
[1778274104529,53.15,80127.65,0.0,-0.99999,0.0,0.00082]
[1778274105713,53.15,80127.65,0.0,-0.99999,0.0,0.00082]
[1778274105813,53.15,80127.65,0.0,-0.99999,0.0,0.00082]
[1778274118627,53.15,80128.59,0.0,-0.99999,0.0,0.00082]
[1778274119653,53.15,80128.59,0.0,-0.99999,0.0,0.00082]
[1778274119808,53.15,80128.59,0.0,-0.99999,0.0,0.00082]
[1778274119909,53.15,80128.6,0.0,-0.99999,0.0,0.00082]
[1778274122425,53.15,80128.62,0.0,-0.99999,0.0,0.00082]
[1778274122563,53.15,80128.62,0.0,-0.99999,0.0,0.00082]
[1778274124669,53.15,80129.58,0.0,-0.99999,0.0,0.00082]
[1778274130711,53.15,80129.42,0.0,-0.99999,0.0,0.00082]
[1778274131769,53.15,80129.42,0.0,-0.99999,0.0,0.00082]
[1778274131809,53.15,80129.42,0.0,-0.99999,0.0,0.00082]
[1778274131910,53.15,80129.42,0.0,-0.99999,0.0,0.00082]
[1778274134276,53.15,80129.42,0.0,-0.99999,0.0,0.00082]
[1778274134311,53.15,80129.42,0.0,-0.99999,0.0,0.00082]
[1778274137649,53.15,80129.42,0.0,-0.99999,0.0,0.00082]
[1778274137811,53.15,80129.42,0.0,-0.99999,0.0,0.00082]
[1778274137883,53.15,80132.1,0.0,-0.99999,0.0,0.00083]
[1778274138769,53.15,80135.85,0.0,-0.99999,0.0,0.00084]
[1778274139472,53.15,80135.85,0.0,-0.99999,0.0,0.00084]
[1778274139579,53.15,80135.85,0.0,-0.99999,0.0,0.00084]
[1778274139776,53.15,80136.81,0.0,-0.99999,0.0,0.00084]
[1778274144208,53.15,80137.01,0.0,-0.99999,0.0,0.00084]
[1778274145560,53.15,80137.01,0.0,-0.99999,0.0,0.00084]
[1778274145638,53.15,80137.01,0.0,-0.99999,0.0,0.00084]
[1778274147832,53.15,80139.05,0.0,-0.99999,0.0,0.00085]
[1778274149544,53.15,80139.27,0.0,-0.99999,0.0,0.00085]
[1778274149558,53.15,80139.27,0.0,-0.99999,0.0,0.00085]
[1778274151860,53.15,80139.22,0.0,-0.99999,0.0,0.00083]
[1778274156417,53.15,80139.22,0.0,-0.99999,0.0,0.00083]
[1778274160366,53.15,80139.1,0.0,-0.99999,0.0,0.00083]
[1778274160563,53.15,80139.1,0.0,-0.99999,0.0,0.00083]
[1778274167972,53.15,80139.1,0.0,-0.99999,0.0,0.00083]
[1778274176154,53.15,80139.18,0.0,-0.99999,0.0,0.00083]
[1778274176310,53.15,80139.18,0.0,-0.99999,0.0,0.00083]
[1778274183077,53.15,80139.1,0.0,-0.99999,0.0,0.00083]
[1778274185025,53.15,80139.14,0.0,-0.99999,0.0,0.00083]
[1778274185091,53.15,80142.06,0.0,-0.99999,0.0,0.00084]
[1778274186098,53.15,80150.29,0.0,-0.99999,0.0,0.00086]
[1778274187908,53.15,80150.29,0.0,-0.99999,0.0,0.00086]
[1778274187911,53.15,80150.04,0.0,-0.99999,0.0,0.00086]
[1778274188063,53.15,80150.04,0.0,-0.99999,0.0,0.00086]
[1778274194154,53.15,80151.16,0.0,-0.99999,0.0,0.00086]
[1778274200196,53.15,80151.54,0.0,-0.99999,0.0,0.00086]
[1778274208334,53.15,80151.45,0.0,-0.99999,0.0,0.00086]
[1778274209560,53.15,80151.45,0.0,-0.99999,0.0,0.00086]
[1778274209660,53.15,80151.45,0.0,-0.99999,0.0,0.00086]
[1778274210073,53.15,80151.45,0.0,-0.99999,0.0,0.00086]
[1778274210313,53.15,80151.45,0.0,-0.99999,0.0,0.00086]
[1778274213287,53.15,80151.45,0.0,-0.99999,0.0,0.00085]
[1778274218322,53.15,80153.7,0.0,-0.99999,0.0,0.00086]
[1778274220678,53.15,80153.62,0.0,-0.99999,0.0,0.00086]
[1778274220814,53.15,80153.62,0.0,-0.99999,0.0,0.00086]
[1778274222558,53.15,80153.89,0.0,-0.99999,0.0,0.00086]
[1778274222811,53.15,80153.89,0.0,-0.99999,0.0,0.00086]
[1778274222912,53.15,80154.01,0.0,-0.99999,0.0,0.00086]
[1778274230406,53.15,80154.38,0.0,-0.99999,0.0,0.00086]
[1778274232420,53.15,80156.64,0.0,-0.99999,0.0,0.00086]
[1778274233396,53.15,80156.64,0.0,-0.99999,0.0,0.00086]
[1778274233564,53.15,80156.64,0.0,-0.99999,0.0,0.00086]
[1778274235441,53.15,80159.86,0.0,-0.99999,0.0,0.00087]
[1778274245511,53.15,80161.59,0.0,-0.99999,0.0,0.00088]
[1778274247195,53.15,80161.87,0.0,-0.99999,0.0,0.00088]
[1778274247311,53.15,80161.87,0.0,-0.99999,0.0,0.00088]
[1778274248562,53.15,80163.0,0.0,-0.99999,0.0,0.00088]
[1778274248814,53.15,80163.0,0.0,-0.99999,0.0,0.00088]
[1778274248903,53.15,80162.4,0.0,-0.99999,0.0,0.00088]
[1778274253479,53.15,80162.32,0.0,-0.99999,0.0,0.00088]
[1778274253561,53.15,80162.32,0.0,-0.99999,0.0,0.00088]
[1778274257596,53.15,80164.1,0.0,-0.99999,0.0,0.00088]
[1778274262631,53.15,80164.4,0.0,-0.99999,0.0,0.00088]
[1778274263512,53.15,80164.4,0.0,-0.99999,0.0,0.00088]
[1778274263558,53.15,80164.4,0.0,-0.99999,0.0,0.00088]
[1778274264903,53.15,80164.55,0.0,-0.99999,0.0,0.00088]
[1778274265062,53.15,80164.55,0.0,-0.99999,0.0,0.00088]
[1778274265004,53.15,80165.02,0.0,-0.99999,0.0,0.00089]
[1778274269414,53.15,80165.56,0.0,-0.99999,0.0,0.00089]
[1778274269561,53.15,80165.56,0.0,-0.99999,0.0,0.00089]
[1778274270689,53.15,80167.63,0.0,-0.99999,0.0,0.00089]
[1778274271696,53.15,80172.7,0.0,-0.99999,0.0,0.00089]
[1778274273169,53.15,80173.07,0.0,-0.99999,0.0,0.00089]
[1778274273313,53.15,80173.07,0.0,-0.99999,0.0,0.00089]
[1778274273710,53.15,80173.42,0.0,-0.99999,0.0,0.00089]
[1778274282159,53.15,80173.58,0.0,-0.99999,0.0,0.00089]
[1778274282310,53.15,80173.58,0.0,-0.99999,0.0,0.00089]
[1778274289822,53.15,80174.78,0.0,-0.99999,0.0,0.0009]
[1778274296871,53.15,80174.54,0.0,-0.99999,0.0,0.0009]
[1778274298211,53.15,80174.67,0.0,-0.99999,0.0,0.0009]
[1778274298311,53.15,80174.67,0.0,-0.99999,0.0,0.0009]
[1778274298500,53.15,80174.67,0.0,-0.99999,0.0,0.0009]
[1778274298563,53.15,80174.67,0.0,-0.99999,0.0,0.0009]
[1778274298885,53.15,80175.01,0.0,-0.99999,0.0,0.0009]
[1778274306942,53.15,80175.89,0.0,-0.99999,0.0,0.0009]
[1778274312984,53.15,80175.72,0.0,-0.99999,0.0,0.0009]
[1778274318020,53.15,80175.82,0.0,-0.99999,0.0,0.0009]
[1778274321739,53.15,80175.82,0.0,-0.99999,0.0,0.0009]
[1778274321810,53.15,80175.82,0.0,-0.99999,0.0,0.0009]
[1778274327083,53.15,80176.13,0.0,-0.99999,0.0,0.0009]
[1778274331111,53.15,80176.25,0.0,-0.99999,0.0,0.00089]
[1778274333101,53.15,80176.8,0.0,-0.99999,0.0,0.00089]
[1778274333313,53.15,80176.84,0.0,-0.99999,0.0,0.00089]
[1778274334343,53.15,80176.84,0.0,-0.99999,0.0,0.00089]
[1778274334559,53.15,80176.84,0.0,-0.99999,0.0,0.00089]
[1778274335139,53.15,80176.6,0.0,-0.99999,0.0,0.00089]
[1778274341181,53.15,80177.04,0.0,-0.99999,0.0,0.00089]
[1778274344202,53.15,80180.11,0.0,-0.99999,0.0,0.0009]
[1778274345160,53.15,80180.11,0.0,-0.99999,0.0,0.0009]
[1778274345310,53.15,80180.11,0.0,-0.99999,0.0,0.0009]
[1778274345410,53.15,80183.3,0.0,-0.99999,0.0,0.00091]
[1778274351252,53.15,80185.37,0.0,-0.99999,0.0,0.00091]
[1778274352543,53.15,80185.37,0.0,-0.99999,0.0,0.00091]
[1778274352559,53.15,80185.37,0.0,-0.99999,0.0,0.00091]
[1778274353799,53.15,80185.21,0.0,-0.99999,0.0,0.00091]
[1778274353811,53.15,80185.21,0.0,-0.99999,0.0,0.00091]
[1778274353898,53.15,80185.12,0.0,-0.99999,0.0,0.00091]
[1778274359308,53.15,80185.07,0.0,-0.99999,0.0,0.00091]
[1778274364343,53.15,80185.37,0.0,-0.99999,0.0,0.00091]
[1778274365507,53.15,80185.37,0.0,-0.99999,0.0,0.00091]
[1778274365564,53.15,80185.37,0.0,-0.99999,0.0,0.00091]
[1778274373406,53.15,80185.48,0.0,-0.99999,0.0,0.00091]
[1778274380455,53.15,80185.99,0.0,-0.99999,0.0,0.00091]
[1778274382540,53.15,80186.07,0.0,-0.99999,0.0,0.00091]
[1778274382562,53.15,80186.07,0.0,-0.99999,0.0,0.00091]
[1778274384027,53.15,80186.07,0.0,-0.99999,0.0,0.00091]
[1778274384060,53.15,80186.07,0.0,-0.99999,0.0,0.00091]
[1778274384160,53.15,80186.07,0.0,-0.99999,0.0,0.00091]
[1778274390525,53.15,80185.39,0.0,-0.99999,0.0,0.00091]
[1778274391532,53.15,80185.07,0.0,-0.99999,0.0,0.0009]
[1778274393546,53.15,80177.7,0.0,-0.99999,0.0,0.00088]
[1778274394588,53.15,80177.7,0.0,-0.99999,0.0,0.00088]
[1778274394811,53.15,80177.7,0.0,-0.99999,0.0,0.00088]
[1778274394882,53.15,80169.55,0.0,-0.99999,0.0,0.00086]
[1778274395560,53.15,80167.99,0.0,-0.99999,0.0,0.00085]
[1778274400595,53.15,80167.25,0.0,-0.99999,0.0,0.00085]
[1778274401339,53.15,80167.25,0.0,-0.99999,0.0,0.00085]
[1778274401564,53.15,80167.25,0.0,-0.99999,0.0,0.00085]
[1778274402769,53.15,80166.68,0.0,-0.99999,0.0,0.00085]
[1778274402811,53.15,80166.68,0.0,-0.99999,0.0,0.00085]
[1778274402827,53.15,80166.68,0.0,-0.99999,0.0,0.00085]
[1778274410665,53.15,80167.53,0.0,-0.99999,0.0,0.00085]
[1778274415700,53.15,80168.93,0.0,-0.99999,0.0,0.00086]
[1778274421743,53.15,80168.63,0.0,-0.99999,0.0,0.00085]
[1778274422320,53.15,80168.63,0.0,-0.99999,0.0,0.00085]
[1778274422561,53.15,80168.63,0.0,-0.99999,0.0,0.00085]
[1778274431812,53.15,80168.26,0.0,-0.99999,0.0,0.00085]
[1778274436847,53.15,80167.68,0.0,-0.99999,0.0,0.00085]
[1778274441883,53.15,80167.89,0.0,-0.99999,0.0,0.00085]
[1778274449939,53.15,80166.47,0.0,-0.99999,0.0,0.00085]
[1778274451183,53.15,80166.47,0.0,-0.99999,0.0,0.00085]
[1778274451310,53.15,80166.47,0.0,-0.99999,0.0,0.00085]
[1778274451953,53.15,80166.69,0.0,-0.99999,0.0,0.00084]
[1778274452827,53.15,80166.69,0.0,-0.99999,0.0,0.00084]
[1778274453061,53.15,80166.69,0.0,-0.99999,0.0,0.00084]
[1778274453160,53.15,80166.69,0.0,-0.99999,0.0,0.00084]
[1778274459066,53.15,80167.31,0.0,-0.99999,0.0,0.00084]
[1778274464101,53.15,80167.44,0.0,-0.99999,0.0,0.00084]
[1778274469136,53.15,80167.35,0.0,-0.99999,0.0,0.00084]
[1778274470275,53.15,80167.35,0.0,-0.99999,0.0,0.00084]
[1778274470309,53.15,80167.28,0.0,-0.99999,0.0,0.00084]
[1778274478763,53.15,80167.28,0.0,-0.99999,0.0,0.00084]
[1778274481223,53.15,80172.47,0.0,-0.99999,0.0,0.00085]
[1778274481955,53.15,80172.47,0.0,-0.99999,0.0,0.00085]
[1778274482059,53.15,80172.47,0.0,-0.99999,0.0,0.00085]
[1778274482230,53.15,80179.45,0.0,-0.99999,0.0,0.00087]
[1778274484002,53.15,80180.39,0.0,-0.99999,0.0,0.00087]
[1778274484059,53.15,80180.39,0.0,-0.99999,0.0,0.00087]
[1778274484244,53.15,80181.6,0.0,-0.99999,0.0,0.00087]
[1778274488193,53.15,80181.64,0.0,-0.99999,0.0,0.00087]
[1778274488310,53.15,80181.64,0.0,-0.99999,0.0,0.00087]
[1778274495321,53.15,80181.64,0.0,-0.99999,0.0,0.00087]
[1778274498198,53.15,80181.6,0.0,-0.99999,0.0,0.00087]
[1778274498250,53.15,80168.06,0.0,-0.99999,0.0,0.00084]
[1778274498342,53.15,80156.48,0.0,-0.99999,0.0,0.00081]
[1778274499349,53.15,80151.18,0.0,-0.99999,0.0,0.0008]
[1778274500733,53.15,80151.18,0.0,-0.99999,0.0,0.0008]
[1778274500810,53.15,80151.18,0.0,-0.99999,0.0,0.0008]
[1778274500910,53.15,80145.27,0.0,-0.99999,0.0,0.00079]
[1778274502798,53.15,80144.92,0.0,-0.99999,0.0,0.00079]
[1778274502810,53.15,80144.92,0.0,-0.99999,0.0,0.00079]
[1778274502885,53.15,80144.84,0.0,-0.99999,0.0,0.00079]
[1778274507069,53.15,80144.79,0.0,-0.99999,0.0,0.00079]
[1778274507309,53.15,80144.79,0.0,-0.99999,0.0,0.00079]
[1778274507214,53.15,80146.25,0.0,-0.99999,0.0,0.00079]
[1778274513450,53.15,80146.37,0.0,-0.99999,0.0,0.00078]
[1778274519492,53.15,80145.82,0.0,-0.99999,0.0,0.00078]
[1778274521606,53.15,80146.23,0.0,-0.99999,0.0,0.00078]
[1778274521811,53.15,80146.23,0.0,-0.99999,0.0,0.00078]
[1778274521904,53.15,80144.64,0.0,-0.99999,0.0,0.00077]
[1778274524274,53.15,80144.31,0.0,-0.99999,0.0,0.00077]
[1778274524309,53.15,80144.31,0.0,-0.99999,0.0,0.00077]
[1778274529759,53.15,80143.6,0.0,-0.99999,0.0,0.00077]
[1778274529812,53.15,80143.6,0.0,-0.99999,0.0,0.00077]
[1778274529822,53.15,80143.38,0.0,-0.99999,0.0,0.00077]
[1778274534588,53.15,80143.09,0.0,-0.99999,0.0,0.00077]
[1778274534808,53.15,80143.09,0.0,-0.99999,0.0,0.00077]
[1778274540640,53.15,80139.11,0.0,-0.99999,0.0,0.00076]
[1778274541715,53.15,80139.11,0.0,-0.99999,0.0,0.00076]
[1778274541809,53.15,80139.11,0.0,-0.99999,0.0,0.00076]
[1778274541913,53.15,80136.05,0.0,-0.99999,0.0,0.00075]
[1778274542654,53.15,80134.41,0.0,-0.99999,0.0,0.00075]
[1778274543501,53.15,80134.41,0.0,-0.99999,0.0,0.00075]
[1778274543560,53.15,80134.41,0.0,-0.99999,0.0,0.00075]
[1778274543661,53.15,80132.81,0.0,-0.99999,0.0,0.00075]
[1778274547088,53.15,80132.59,0.0,-0.99999,0.0,0.00075]
[1778274547311,53.15,80132.59,0.0,-0.99999,0.0,0.00075]
[1778274551512,53.15,80132.25,0.0,-0.99999,0.0,0.00075]
[1778274551558,53.15,80132.25,0.0,-0.99999,0.0,0.00075]
[1778274553495,53.15,80131.25,0.0,-0.99999,0.0,0.00074]
[1778274553561,53.15,80131.25,0.0,-0.99999,0.0,0.00074]
[1778274553661,53.15,80131.25,0.0,-0.99999,0.0,0.00074]
[1778274559773,53.15,80131.15,0.0,-0.99999,0.0,0.00074]
[1778274564808,53.15,80131.27,0.0,-0.99999,0.0,0.00074]
[1778274565815,53.15,80128.25,0.0,-0.99999,0.0,0.00074]
[1778274566822,53.15,80122.93,0.0,-0.99999,0.0,0.00072]
[1778274567542,53.15,80122.93,0.0,-0.99999,0.0,0.00072]
[1778274567559,53.15,80122.93,0.0,-0.99999,0.0,0.00072]
[1778274567829,53.15,80119.15,0.0,-0.99999,0.0,0.00072]
[1778274568836,53.15,80113.67,0.0,-0.99999,0.0,0.00071]
[1778274571857,53.15,80114.48,0.0,-0.99999,0.0,0.0007]
[1778274572411,53.15,80114.48,0.0,-0.99999,0.0,0.0007]
[1778274572563,53.15,80114.48,0.0,-0.99999,0.0,0.0007]
[1778274572810,53.15,80114.48,0.0,-0.99999,0.0,0.0007]
[1778274572911,53.15,80114.48,0.0,-0.99999,0.0,0.0007]
[1778274580921,53.15,80114.19,0.0,-0.99999,0.0,0.0007]
[1778274586447,53.15,80113.63,0.0,-0.99999,0.0,0.00069]
[1778274586558,53.15,80113.63,0.0,-0.99999,0.0,0.00069]
[1778274596025,53.15,80113.46,0.0,-0.99999,0.0,0.00069]
[1778274599854,53.15,80113.42,0.0,-0.99999,0.0,0.00069]
[1778274600058,53.15,80113.42,0.0,-0.99999,0.0,0.00069]
[1778274600159,53.15,80113.42,0.0,-0.99999,0.0,0.00069]
[1778274605089,53.15,80111.79,0.0,-0.99999,0.0,0.00069]
[1778274608110,53.15,80109.31,0.0,-0.99999,0.0,0.00069]
[1778274609378,53.15,80109.31,0.0,-0.99999,0.0,0.00069]
[1778274609559,53.15,80109.31,0.0,-0.99999,0.0,0.00069]
[1778274610856,53.15,80109.31,0.0,-0.99999,0.0,0.00069]
[1778274611083,53.15,80109.31,0.0,-0.99999,0.0,0.00069]
[1778274611182,53.15,80109.31,0.0,-0.99999,0.0,0.00069]
[1778274617173,53.15,80110.03,0.0,-0.99999,0.0,0.00069]
[1778274622208,53.15,80109.61,0.0,-0.99999,0.0,0.00069]
[1778274624222,53.15,80111.2,0.0,-0.99999,0.0,0.00069]
[1778274624484,53.15,80111.2,0.0,-0.99999,0.0,0.00069]
[1778274624560,53.15,80111.2,0.0,-0.99999,0.0,0.00069]
[1778274629971,53.15,80111.42,0.0,-0.99999,0.0,0.00069]
[1778274630070,53.15,80111.42,0.0,-0.99999,0.0,0.00069]
[1778274630264,53.15,80111.38,0.0,-0.99999,0.0,0.00069]
[1778274632278,53.15,80111.34,0.0,-0.99999,0.0,0.00068]
[1778274639327,53.15,80111.83,0.0,-0.99999,0.0,0.00068]
[1778274640335,53.15,80110.48,0.0,-0.99999,0.0,0.00068]
[1778274640482,53.15,80110.48,0.0,-0.99999,0.0,0.00068]
[1778274640559,53.15,80110.48,0.0,-0.99999,0.0,0.00068]
[1778274657454,53.15,80110.27,0.0,-0.99999,0.0,0.00068]
[1778274657637,53.15,80110.27,0.0,-0.99999,0.0,0.00068]
[1778274657819,53.15,80110.27,0.0,-0.99999,0.0,0.00068]
[1778274657912,53.15,80110.27,0.0,-0.99999,0.0,0.00068]
[1778274657952,53.15,80110.27,0.0,-0.99999,0.0,0.00068]
[1778274657955,53.15,80110.27,0.0,-0.99999,0.0,0.00068]
[1778274664503,53.15,80110.31,0.0,-0.99999,0.0,0.00068]
[1778274673566,53.15,80110.31,0.0,-0.99999,0.0,0.00068]
[1778274675065,53.15,80110.31,0.0,-0.99999,0.0,0.00068]
[1778274675312,53.15,80110.31,0.0,-0.99999,0.0,0.00068]
[1778274684643,53.15,80108.94,0.0,-0.99999,0.0,0.00067]
[1778274689472,53.15,80108.94,0.0,-0.99999,0.0,0.00067]
[1778274689559,53.15,80109.6,0.0,-0.99999,0.0,0.00068]
[1778274689678,53.15,80110.01,0.0,-0.99999,0.0,0.00068]
[1778274691692,53.15,80110.34,0.0,-0.99999,0.0,0.00067]
[1778274698741,53.15,80110.17,0.0,-0.99999,0.0,0.00067]
[1778274701181,53.15,80110.21,0.0,-0.99999,0.0,0.00067]
[1778274701308,53.15,80110.21,0.0,-0.99999,0.0,0.00067]
[1778274707805,53.15,80113.26,0.0,-0.99999,0.0,0.00067]
[1778274710440,53.15,80113.85,0.0,-0.99999,0.0,0.00067]
[1778274710561,53.15,80114.12,0.0,-0.99999,0.0,0.00067]
[1778274710826,53.15,80119.05,0.0,-0.99999,0.0,0.00068]
[1778274711833,53.15,80120.73,0.0,-0.99999,0.0,0.00069]
[1778274713143,53.15,80120.73,0.0,-0.99999,0.0,0.00069]
[1778274713310,53.15,80120.73,0.0,-0.99999,0.0,0.00069]
[1778274713411,53.15,80120.42,0.0,-0.99999,0.0,0.00069]
[1778274714854,53.15,80119.1,0.0,-0.99999,0.0,0.00068]
[1778274719889,53.15,80119.66,0.0,-0.99999,0.0,0.00068]
[1778274724924,53.15,80119.52,0.0,-0.99999,0.0,0.00068]
[1778274730966,53.15,80119.43,0.0,-0.99999,0.0,0.00068]
[1778274736001,53.15,80119.07,0.0,-0.99999,0.0,0.00068]
[1778274745064,53.15,80119.88,0.0,-0.99999,0.0,0.00069]
[1778274750099,53.15,80120.36,0.0,-0.99999,0.0,0.00069]
[1778274751106,53.15,80120.73,0.0,-0.99999,0.0,0.00068]
[1778274755708,53.15,80121.29,0.0,-0.99999,0.0,0.00068]
[1778274755811,53.15,80121.29,0.0,-0.99999,0.0,0.00068]
[1778274765205,53.15,80121.29,0.0,-0.99999,0.0,0.00068]
[1778274775353,53.15,80121.29,0.0,-0.99999,0.0,0.00068]
[1778274777389,53.15,80121.29,0.0,-0.99999,0.0,0.00068]
[1778274777561,53.15,80121.29,0.0,-0.99999,0.0,0.00068]
[1778274777490,53.15,80121.4,0.0,-0.99999,0.0,0.00068]
[1778274781317,53.15,80125.51,0.0,-0.99999,0.0,0.00069]
[1778274782324,53.15,80130.38,0.0,-0.99999,0.0,0.0007]
[1778274785345,53.15,80133.53,0.0,-0.99999,0.0,0.0007]
[1778274786352,53.15,80137.41,0.0,-0.99999,0.0,0.00071]
[1778274787359,53.15,80141.2,0.0,-0.99999,0.0,0.00072]
[1778274790381,53.15,80145.41,0.0,-0.99999,0.0,0.00073]
[1778274790884,53.15,80145.41,0.0,-0.99999,0.0,0.00073]
[1778274791559,53.15,80145.41,0.0,-0.99999,0.0,0.00073]
[1778274793401,53.15,80149.26,0.0,-0.99999,0.0,0.00074]
[1778274797429,53.15,80150.69,0.0,-0.99999,0.0,0.00074]
[1778274799443,53.15,80154.23,0.0,-0.99999,0.0,0.00075]
[1778274799916,53.15,80154.23,0.0,-0.99999,0.0,0.00075]
[1778274800059,53.15,80154.23,0.0,-0.99999,0.0,0.00075]
[1778274800450,53.15,80154.86,0.0,-0.99999,0.0,0.00075]
[1778274801894,53.15,80155.06,0.0,-0.99999,0.0,0.00075]
[1778274802060,53.15,80155.06,0.0,-0.99999,0.0,0.00075]
[1778274806492,53.15,80158.5,0.0,-0.99999,0.0,0.00076]
[1778274807499,53.15,80160.74,0.0,-0.99999,0.0,0.00076]
[1778274809720,53.15,80160.84,0.0,-0.99999,0.0,0.00076]
[1778274809809,53.15,80160.84,0.0,-0.99999,0.0,0.00076]
[1778274810520,53.15,80164.0,0.0,-0.99999,0.0,0.00077]
[1778274811527,53.15,80164.1,0.0,-0.99999,0.0,0.00076]
[1778274816562,53.15,80164.52,0.0,-0.99999,0.0,0.00076]
[1778274819560,53.15,80164.52,0.0,-0.99999,0.0,0.00076]
[1778274823200,53.15,80164.52,0.0,-0.99999,0.0,0.00076]
[1778274823310,53.15,80164.52,0.0,-0.99999,0.0,0.00076]
[1778274823611,53.15,80164.97,0.0,-0.99999,0.0,0.00076]
[1778274829662,53.15,80161.63,0.0,-0.99999,0.0,0.00075]
[1778274830671,53.15,80158.43,0.0,-0.99999,0.0,0.00074]
[1778274832413,53.15,80158.43,0.0,-0.99999,0.0,0.00074]
[1778274832563,53.15,80158.43,0.0,-0.99999,0.0,0.00074]
[1778274834697,53.15,80153.91,0.0,-0.99999,0.0,0.00073]
[1778274836231,53.15,80153.91,0.0,-0.99999,0.0,0.00073]
[1778274836316,53.15,80153.91,0.0,-0.99999,0.0,0.00073]
[1778274836333,53.15,80153.11,0.0,-0.99999,0.0,0.00073]
[1778274836970,53.15,80153.11,0.0,-0.99999,0.0,0.00073]
[1778274837067,53.15,80153.11,0.0,-0.99999,0.0,0.00073]
[1778274838725,53.15,80150.35,0.0,-0.99999,0.0,0.00073]
[1778274840739,53.15,80148.96,0.0,-0.99999,0.0,0.00072]
[1778274841750,53.15,80143.03,0.0,-0.99999,0.0,0.00071]
[1778274842757,53.15,80141.61,0.0,-0.99999,0.0,0.00071]
[1778274844289,53.15,80141.61,0.0,-0.99999,0.0,0.00071]
[1778274844310,53.15,80141.61,0.0,-0.99999,0.0,0.00071]
[1778274844390,53.15,80140.55,0.0,-0.99999,0.0,0.00071]
[1778274845061,53.15,80140.55,0.0,-0.99999,0.0,0.00071]
[1778274845308,53.15,80140.55,0.0,-0.99999,0.0,0.00071]
[1778274850813,53.15,80140.31,0.0,-0.99999,0.0,0.00071]
[1778274855852,53.15,80139.75,0.0,-0.99999,0.0,0.0007]
[1778274860887,53.15,80138.5,0.0,-0.99999,0.0,0.0007]
[1778274863494,53.15,80138.38,0.0,-0.99999,0.0,0.0007]
[1778274863564,53.15,80138.38,0.0,-0.99999,0.0,0.0007]
[1778274863658,53.15,80138.38,0.0,-0.99999,0.0,0.0007]
[1778274864596,53.15,80138.38,0.0,-0.99999,0.0,0.0007]
[1778274864810,53.15,80138.08,0.0,-0.99999,0.0,0.0007]
[1778274870957,53.15,80138.25,0.0,-0.99999,0.0,0.0007]
[1778274872971,53.15,80138.29,0.0,-0.99999,0.0,0.00069]
[1778274883041,53.15,80138.37,0.0,-0.99999,0.0,0.00069]
[1778274884823,53.15,80137.91,0.0,-0.99999,0.0,0.00069]
[1778274885062,53.15,80137.91,0.0,-0.99999,0.0,0.00069]
[1778274885429,53.15,80137.91,0.0,-0.99999,0.0,0.00069]
[1778274885569,53.15,80137.91,0.0,-0.99999,0.0,0.00069]
[1778274885669,53.15,80137.8,0.0,-0.99999,0.0,0.00069]
[1778274891097,53.15,80137.8,0.0,-0.99999,0.0,0.00069]
[1778274895126,53.15,80140.16,0.0,-0.99999,0.0,0.00069]
[1778274896132,53.15,80144.16,0.0,-0.99999,0.0,0.0007]
[1778274897709,53.15,80146.66,0.0,-0.99999,0.0,0.00071]
[1778274898154,53.15,80146.66,0.0,-0.99999,0.0,0.00071]
[1778274898311,53.15,80146.66,0.0,-0.99999,0.0,0.00071]
[1778274898412,53.15,80147.36,0.0,-0.99999,0.0,0.00071]
[1778274899154,53.15,80147.36,0.0,-0.99999,0.0,0.00071]
[1778274899312,53.15,80147.36,0.0,-0.99999,0.0,0.00071]
[1778274906202,53.15,80149.43,0.0,-0.99999,0.0,0.00071]
[1778274907209,53.15,80160.48,0.0,-0.99999,0.0,0.00074]
[1778274908216,53.15,80162.13,0.0,-0.99999,0.0,0.00074]
[1778274908809,53.15,80162.13,0.0,-0.99999,0.0,0.00074]
[1778274909062,53.15,80162.13,0.0,-0.99999,0.0,0.00074]
[1778274909223,53.15,80162.18,0.0,-0.99999,0.0,0.00074]
[1778274909999,53.15,80162.18,0.0,-0.99999,0.0,0.00074]
[1778274910063,53.15,80162.18,0.0,-0.99999,0.0,0.00074]
[1778274912244,53.15,80164.48,0.0,-0.99999,0.0,0.00075]
[1778274917279,53.15,80162.53,0.0,-0.99999,0.0,0.00074]
[1778274918286,53.15,80157.11,0.0,-0.99999,0.0,0.00073]
[1778274919134,53.15,80157.11,0.0,-0.99999,0.0,0.00073]
[1778274919312,53.15,80157.11,0.0,-0.99999,0.0,0.00073]
[1778274919384,53.15,80156.03,0.0,-0.99999,0.0,0.00073]
[1778274919937,53.15,80156.03,0.0,-0.99999,0.0,0.00073]
[1778274920061,53.15,80156.03,0.0,-0.99999,0.0,0.00073]
[1778274924328,53.15,80158.24,0.0,-0.99999,0.0,0.00073]
[1778274925440,53.15,80158.24,0.0,-0.99999,0.0,0.00073]
[1778274925569,53.15,80158.24,0.0,-0.99999,0.0,0.00073]
[1778274925668,53.15,80159.32,0.0,-0.99999,0.0,0.00073]
[1778274926653,53.15,80159.32,0.0,-0.99999,0.0,0.00073]
[1778274926812,53.15,80160.49,0.0,-0.99999,0.0,0.00074]
[1778274927349,53.15,80161.76,0.0,-0.99999,0.0,0.00074]
[1778274931377,53.15,80162.2,0.0,-0.99999,0.0,0.00073]
[1778274936412,53.15,80162.66,0.0,-0.99999,0.0,0.00073]
[1778274940440,53.15,80161.21,0.0,-0.99999,0.0,0.00073]
[1778274942644,53.15,80160.9,0.0,-0.99999,0.0,0.00073]
[1778274942692,53.15,80160.9,0.0,-0.99999,0.0,0.00073]
[1778274942810,53.15,80160.9,0.0,-0.99999,0.0,0.00073]
[1778274943535,53.15,80160.9,0.0,-0.99999,0.0,0.00073]
[1778274943564,53.15,80160.9,0.0,-0.99999,0.0,0.00073]
[1778274950510,53.15,80160.27,0.0,-0.99999,0.0,0.00072]
[1778274955995,53.15,80160.23,0.0,-0.99999,0.0,0.00072]
[1778274956059,53.15,80160.23,0.0,-0.99999,0.0,0.00072]
[1778274956552,53.15,80160.19,0.0,-0.99999,0.0,0.00072]
[1778274956827,53.15,80160.19,0.0,-0.99999,0.0,0.00072]
[1778274957061,53.15,80160.19,0.0,-0.99999,0.0,0.00072]
[1778274960580,53.15,80161.71,0.0,-0.99999,0.0,0.00073]
[1778274969527,53.15,80161.88,0.0,-0.99999,0.0,0.00073]
[1778274969560,53.15,80161.88,0.0,-0.99999,0.0,0.00073]
[1778274969578,53.15,80161.88,0.0,-0.99999,0.0,0.00073]
[1778274972424,53.15,80161.99,0.0,-0.99999,0.0,0.00073]
[1778274972560,53.15,80161.99,0.0,-0.99999,0.0,0.00073]
[1778274982734,53.15,80162.08,0.0,-0.99999,0.0,0.00073]
[1778274985744,53.15,80161.84,0.0,-0.99999,0.0,0.00073]
[1778274985755,53.15,80160.79,0.0,-0.99999,0.0,0.00073]
[1778274990416,53.15,80159.84,0.0,-0.99999,0.0,0.00072]
[1778274990562,53.15,80159.84,0.0,-0.99999,0.0,0.00072]
[1778274994818,53.15,80159.96,0.0,-0.99999,0.0,0.00071]
[1778274995652,53.15,80159.96,0.0,-0.99999,0.0,0.00071]
[1778274995811,53.15,80159.96,0.0,-0.99999,0.0,0.00071]
[1778274995745,53.15,80159.96,0.0,-0.99999,0.0,0.00071]
[1778274998124,53.15,80159.87,0.0,-0.99999,0.0,0.00071]
[1778274998309,53.15,80159.87,0.0,-0.99999,0.0,0.00071]
[1778275000861,53.15,80168.3,0.0,-0.99999,0.0,0.00073]
[1778275001939,53.15,80168.3,0.0,-0.99999,0.0,0.00073]
[1778275002060,53.15,80168.3,0.0,-0.99999,0.0,0.00073]
[1778275002754,53.15,80168.3,0.0,-0.99999,0.0,0.00073]
[1778275002812,53.15,80168.3,0.0,-0.99999,0.0,0.00073]
[1778275002127,53.15,80173.63,0.0,-0.99999,0.0,0.00074]
[1778275002875,53.15,80175.09,0.0,-0.99999,0.0,0.00075]
[1778275007915,53.15,80179.82,0.0,-0.99999,0.0,0.00076]
[1778275009453,53.15,80179.82,0.0,-0.99999,0.0,0.00076]
[1778275009561,53.15,80179.82,0.0,-0.99999,0.0,0.00076]
[1778275009663,53.15,80182.56,0.0,-0.99999,0.0,0.00076]
[1778275010044,53.15,80182.56,0.0,-0.99999,0.0,0.00076]
[1778275010060,53.15,80182.56,0.0,-0.99999,0.0,0.00076]
[1778275010145,53.15,80184.2,0.0,-0.99999,0.0,0.00077]
[1778275015971,53.15,80185.81,0.0,-0.99999,0.0,0.00077]
[1778275021006,53.15,80185.65,0.0,-0.99999,0.0,0.00077]
[1778275027048,53.15,80186.18,0.0,-0.99999,0.0,0.00077]
[1778275031082,53.15,80186.18,0.0,-0.99999,0.0,0.00077]
[1778275031309,53.15,80186.18,0.0,-0.99999,0.0,0.00077]
[1778275031373,53.15,80186.18,0.0,-0.99999,0.0,0.00077]
[1778275032060,53.15,80186.18,0.0,-0.99999,0.0,0.00077]
[1778275032310,53.15,80186.18,0.0,-0.99999,0.0,0.00077]
[1778275038125,53.15,80187.89,0.0,-0.99999,0.0,0.00077]
[1778275041533,53.15,80188.12,0.0,-0.99999,0.0,0.00077]
[1778275041559,53.15,80188.12,0.0,-0.99999,0.0,0.00077]
[1778275041635,53.15,80188.53,0.0,-0.99999,0.0,0.00078]
[1778275042526,53.15,80188.53,0.0,-0.99999,0.0,0.00078]
[1778275042575,53.15,80188.53,0.0,-0.99999,0.0,0.00078]
[1778275046181,53.15,80189.97,0.0,-0.99999,0.0,0.00078]
[1778275051216,53.15,80190.37,0.0,-0.99999,0.0,0.00077]
[1778275056251,53.15,80191.11,0.0,-0.99999,0.0,0.00077]
[1778275058456,53.15,80190.91,0.0,-0.99999,0.0,0.00077]
[1778275058560,53.15,80190.91,0.0,-0.99999,0.0,0.00077]
[1778275058614,53.15,80190.91,0.0,-0.99999,0.0,0.00077]
[1778275059517,53.15,80190.91,0.0,-0.99999,0.0,0.00077]
[1778275059561,53.15,80190.91,0.0,-0.99999,0.0,0.00077]
[1778275061559,53.15,80191.19,0.0,-0.99999,0.0,0.00077]
[1778275061660,53.15,80191.0,0.0,-0.99999,0.0,0.00077]
[1778275069342,53.15,80199.84,0.0,-0.99999,0.0,0.00079]
[1778275070349,53.15,80203.32,0.0,-0.99999,0.0,0.0008]
[1778275071410,53.15,80203.32,0.0,-0.99999,0.0,0.0008]
[1778275071560,53.15,80203.32,0.0,-0.99999,0.0,0.0008]
[1778275071569,53.15,80203.44,0.0,-0.99999,0.0,0.0008]
[1778275072800,53.15,80203.44,0.0,-0.99999,0.0,0.0008]
[1778275072811,53.15,80203.44,0.0,-0.99999,0.0,0.0008]
[1778275079412,53.15,80204.33,0.0,-0.99999,0.0,0.0008]
[1778275082774,53.15,80204.29,0.0,-0.99999,0.0,0.0008]
[1778275082812,53.15,80204.29,0.0,-0.99999,0.0,0.0008]
[1778275084401,53.15,80204.29,0.0,-0.99999,0.0,0.0008]
[1778275084559,53.15,80204.29,0.0,-0.99999,0.0,0.0008]
[1778275084660,53.15,80202.98,0.0,-0.99999,0.0,0.0008]
[1778275090491,53.15,80201.66,0.0,-0.99999,0.0,0.00079]
[1778275091498,53.15,80198.78,0.0,-0.99999,0.0,0.00079]
[1778275093390,53.15,80197.78,0.0,-0.99999,0.0,0.00078]
[1778275093566,53.15,80197.78,0.0,-0.99999,0.0,0.00078]
[1778275100561,53.15,80195.68,0.0,-0.99999,0.0,0.00078]
[1778275104150,53.15,80195.54,0.0,-0.99999,0.0,0.00078]
[1778275104311,53.15,80195.54,0.0,-0.99999,0.0,0.00078]
[1778275104589,53.15,80195.02,0.0,-0.99999,0.0,0.00078]
[1778275105474,53.15,80195.02,0.0,-0.99999,0.0,0.00078]
[1778275105563,53.15,80195.02,0.0,-0.99999,0.0,0.00078]
[1778275108617,53.15,80191.68,0.0,-0.99999,0.0,0.00077]
[1778275108959,53.15,80191.68,0.0,-0.99999,0.0,0.00077]
[1778275109059,53.15,80191.68,0.0,-0.99999,0.0,0.00077]
[1778275109867,53.15,80191.68,0.0,-0.99999,0.0,0.00077]
[1778275109624,53.15,80190.97,0.0,-0.99999,0.0,0.00077]
[1778275110066,53.15,80190.97,0.0,-0.99999,0.0,0.00077]
[1778275111638,53.15,80190.38,0.0,-0.99999,0.0,0.00076]
[1778275119695,53.15,80189.74,0.0,-0.99999,0.0,0.00075]
[1778275121417,53.15,80189.78,0.0,-0.99999,0.0,0.00075]
[1778275121561,53.15,80189.78,0.0,-0.99999,0.0,0.00075]
[1778275128759,53.15,80188.9,0.0,-0.99999,0.0,0.00075]
[1778275134801,53.15,80188.91,0.0,-0.99999,0.0,0.00075]
[1778275135902,53.15,80188.91,0.0,-0.99999,0.0,0.00075]
[1778275135953,53.15,80188.95,0.0,-0.99999,0.0,0.00075]
[1778275136058,53.15,80188.95,0.0,-0.99999,0.0,0.00075]
[1778275136816,53.15,80188.99,0.0,-0.99999,0.0,0.00075]
[1778275137082,53.15,80188.99,0.0,-0.99999,0.0,0.00075]
[1778275137311,53.15,80188.99,0.0,-0.99999,0.0,0.00075]
[1778275142858,53.15,80189.36,0.0,-0.99999,0.0,0.00075]
[1778275148900,53.15,80190.33,0.0,-0.99999,0.0,0.00076]
[1778275151921,53.15,80191.56,0.0,-0.99999,0.0,0.00076]
[1778275157963,53.15,80191.43,0.0,-0.99999,0.0,0.00076]
[1778275159017,53.15,80191.43,0.0,-0.99999,0.0,0.00076]
[1778275159068,53.15,80191.43,0.0,-0.99999,0.0,0.00076]
[1778275159114,53.15,80191.43,0.0,-0.99999,0.0,0.00076]
[1778275160722,53.15,80191.43,0.0,-0.99999,0.0,0.00076]
[1778275160811,53.15,80191.43,0.0,-0.99999,0.0,0.00076]
[1778275166481,53.15,80192.18,0.0,-0.99999,0.0,0.00076]
[1778275166563,53.15,80192.18,0.0,-0.99999,0.0,0.00076]
[1778275166567,53.15,80201.59,0.0,-0.99999,0.0,0.00078]
[1778275167028,53.15,80202.05,0.0,-0.99999,0.0,0.00078]
[1778275168224,53.15,80202.05,0.0,-0.99999,0.0,0.00078]
[1778275168311,53.15,80202.05,0.0,-0.99999,0.0,0.00078]
[1778275170049,53.15,80199.38,0.0,-0.99999,0.0,0.00078]
[1778275171056,53.15,80198.13,0.0,-0.99999,0.0,0.00076]
[1778275172055,53.15,80198.13,0.0,-0.99999,0.0,0.00076]
[1778275172309,53.15,80198.13,0.0,-0.99999,0.0,0.00076]
[1778275180119,53.15,80197.88,0.0,-0.99999,0.0,0.00076]
[1778275185174,53.15,80197.88,0.0,-0.99999,0.0,0.00076]
[1778275185309,53.15,80197.88,0.0,-0.99999,0.0,0.00076]
[1778275185923,53.15,80197.88,0.0,-0.99999,0.0,0.00076]
[1778275185329,53.15,80197.88,0.0,-0.99999,0.0,0.00076]
[1778275186063,53.15,80197.88,0.0,-0.99999,0.0,0.00076]
[1778275190870,53.15,80197.88,0.0,-0.99999,0.0,0.00076]
[1778275191062,53.15,80197.92,0.0,-0.99999,0.0,0.00076]
[1778275196231,53.15,80198.06,0.0,-0.99999,0.0,0.00076]
[1778275201267,53.15,80198.58,0.0,-0.99999,0.0,0.00076]
[1778275202305,53.15,80198.58,0.0,-0.99999,0.0,0.00076]
[1778275202565,53.15,80198.58,0.0,-0.99999,0.0,0.00076]
[1778275202639,53.15,80198.77,0.0,-0.99999,0.0,0.00076]
[1778275203725,53.15,80198.77,0.0,-0.99999,0.0,0.00076]
[1778275203810,53.15,80198.77,0.0,-0.99999,0.0,0.00076]
[1778275212344,53.15,80199.41,0.0,-0.99999,0.0,0.00076]
[1778275217379,53.15,80201.33,0.0,-0.99999,0.0,0.00077]
[1778275218172,53.15,80201.33,0.0,-0.99999,0.0,0.00077]
[1778275218309,53.15,80201.33,0.0,-0.99999,0.0,0.00077]
[1778275218386,53.15,80201.38,0.0,-0.99999,0.0,0.00077]
[1778275219718,53.15,80201.38,0.0,-0.99999,0.0,0.00077]
[1778275219811,53.15,80201.38,0.0,-0.99999,0.0,0.00077]
[1778275224428,53.15,80198.88,0.0,-0.99999,0.0,0.00076]
[1778275229340,53.15,80198.51,0.0,-0.99999,0.0,0.00076]
[1778275229560,53.15,80198.51,0.0,-0.99999,0.0,0.00076]
[1778275229578,53.15,80198.47,0.0,-0.99999,0.0,0.00076]
[1778275230847,53.15,80198.47,0.0,-0.99999,0.0,0.00076]
[1778275230955,53.15,80198.47,0.0,-0.99999,0.0,0.00076]
[1778275231056,53.15,80198.47,0.0,-0.99999,0.0,0.00075]
[1778275236512,53.15,80198.38,0.0,-0.99999,0.0,0.00075]
[1778275240230,53.15,80199.01,0.0,-0.99999,0.0,0.00075]
[1778275240311,53.15,80199.01,0.0,-0.99999,0.0,0.00075]
[1778275240540,53.15,80199.03,0.0,-0.99999,0.0,0.00075]
[1778275241859,53.15,80199.03,0.0,-0.99999,0.0,0.00075]
[1778275242065,53.15,80199.03,0.0,-0.99999,0.0,0.00075]
[1778275245575,53.15,80200.79,0.0,-0.99999,0.0,0.00076]
[1778275251620,53.15,80204.76,0.0,-0.99999,0.0,0.00076]
[1778275252624,53.15,80210.9,0.0,-0.99999,0.0,0.00078]
[1778275253146,53.15,80210.9,0.0,-0.99999,0.0,0.00078]
[1778275253310,53.15,80210.9,0.0,-0.99999,0.0,0.00078]
[1778275253631,53.15,80212.97,0.0,-0.99999,0.0,0.00078]
[1778275254996,53.15,80212.97,0.0,-0.99999,0.0,0.00078]
[1778275255062,53.15,80212.97,0.0,-0.99999,0.0,0.00078]
[1778275262694,53.15,80214.12,0.0,-0.99999,0.0,0.00079]
[1778275267729,53.15,80214.32,0.0,-0.99999,0.0,0.00079]
[1778275270701,53.15,80214.46,0.0,-0.99999,0.0,0.00079]
[1778275270809,53.15,80214.46,0.0,-0.99999,0.0,0.00079]
[1778275271018,53.15,80214.49,0.0,-0.99999,0.0,0.00079]
[1778275272921,53.15,80214.45,0.0,-0.99999,0.0,0.00079]
[1778275273059,53.15,80214.45,0.0,-0.99999,0.0,0.00079]
[1778275273014,53.15,80215.88,0.0,-0.99999,0.0,0.00079]
[1778275274526,53.15,80215.92,0.0,-0.99999,0.0,0.00079]
[1778275274559,53.15,80215.92,0.0,-0.99999,0.0,0.00079]
[1778275274778,53.15,80219.2,0.0,-0.99999,0.0,0.0008]
[1778275275572,53.15,80219.2,0.0,-0.99999,0.0,0.0008]
[1778275275809,53.15,80219.2,0.0,-0.99999,0.0,0.0008]
[1778275275910,53.15,80221.06,0.0,-0.99999,0.0,0.0008]
[1778275277799,53.15,80223.87,0.0,-0.99999,0.0,0.00081]
[1778275278806,53.15,80225.68,0.0,-0.99999,0.0,0.00081]
[1778275279813,53.15,80232.56,0.0,-0.99999,0.0,0.00083]
[1778275280522,53.15,80232.56,0.0,-0.99999,0.0,0.00083]
[1778275280561,53.15,80232.56,0.0,-0.99999,0.0,0.00083]
[1778275280820,53.15,80233.64,0.0,-0.99999,0.0,0.00083]
[1778275282338,53.15,80233.63,0.0,-0.99999,0.0,0.00083]
[1778275282561,53.15,80233.63,0.0,-0.99999,0.0,0.00083]
[1778275282834,53.15,80234.69,0.0,-0.99999,0.0,0.00083]
[1778275287869,53.15,80234.23,0.0,-0.99999,0.0,0.00083]
[1778275288432,53.15,80234.23,0.0,-0.99999,0.0,0.00083]
[1778275289883,53.15,80235.34,0.0,-0.99999,0.0,0.00084]
[1778275290432,53.15,80235.34,0.0,-0.99999,0.0,0.00084]
[1778275290563,53.15,80235.34,0.0,-0.99999,0.0,0.00084]
[1778275292904,53.15,80235.09,0.0,-0.99999,0.0,0.00082]
[1778275300981,53.15,80235.18,0.0,-0.99999,0.0,0.00082]
[1778275303981,53.15,80231.75,0.0,-0.99999,0.0,0.00081]
[1778275304988,53.15,80229.3,0.0,-0.99999,0.0,0.00081]
[1778275305603,53.15,80229.3,0.0,-0.99999,0.0,0.00081]
[1778275305810,53.15,80229.3,0.0,-0.99999,0.0,0.00081]
[1778275307002,53.15,80223.24,0.0,-0.99999,0.0,0.00079]
[1778275308011,53.15,80213.79,0.0,-0.99999,0.0,0.00077]
[1778275308382,53.15,80213.79,0.0,-0.99999,0.0,0.00077]
[1778275308568,53.15,80213.79,0.0,-0.99999,0.0,0.00077]
[1778275309016,53.15,80212.04,0.0,-0.99999,0.0,0.00077]
[1778275310023,53.15,80211.91,0.0,-0.99999,0.0,0.00077]
[1778275313044,53.15,80212.84,0.0,-0.99999,0.0,0.00077]
[1778275318079,53.15,80212.87,0.0,-0.99999,0.0,0.00077]
[1778275321044,53.15,80212.92,0.0,-0.99999,0.0,0.00077]
[1778275321069,53.15,80212.92,0.0,-0.99999,0.0,0.00077]
[1778275334191,53.15,80213.83,0.0,-0.99999,0.0,0.00077]
[1778275339226,53.15,80213.88,0.0,-0.99999,0.0,0.00077]
[1778275339309,53.15,80213.88,0.0,-0.99999,0.0,0.00077]
[1778275348289,53.15,80213.89,0.0,-0.99999,0.0,0.00077]
[1778275352317,53.15,80213.85,0.0,-0.99999,0.0,0.00076]
[1778275366415,53.15,80213.81,0.0,-0.99999,0.0,0.00076]
[1778275368429,53.15,80215.85,0.0,-0.99999,0.0,0.00076]
[1778275369663,53.15,80215.85,0.0,-0.99999,0.0,0.00076]
[1778275369810,53.15,80215.85,0.0,-0.99999,0.0,0.00076]
[1778275373464,53.15,80217.45,0.0,-0.99999,0.0,0.00077]
[1778275374851,53.15,80217.45,0.0,-0.99999,0.0,0.00077]
[1778275375065,53.15,80217.45,0.0,-0.99999,0.0,0.00077]
[1778275375165,53.15,80216.29,0.0,-0.99999,0.0,0.00077]
[1778275377492,53.15,80215.62,0.0,-0.99999,0.0,0.00076]
[1778275378499,53.15,80214.76,0.0,-0.99999,0.0,0.00076]
[1778275389618,53.15,80215.99,0.0,-0.99999,0.0,0.00077]
[1778275390694,53.15,80215.99,0.0,-0.99999,0.0,0.00077]
[1778275390811,53.15,80215.99,0.0,-0.99999,0.0,0.00077]
[1778275396667,53.15,80215.74,0.0,-0.99999,0.0,0.00076]
[1778275401702,53.15,80215.74,0.0,-0.99999,0.0,0.00076]
[1778275403716,53.15,80216.95,0.0,-0.99999,0.0,0.00077]
[1778275408751,53.15,80217.17,0.0,-0.99999,0.0,0.00077]
[1778275409408,53.15,80217.17,0.0,-0.99999,0.0,0.00077]
[1778275409562,53.15,80217.17,0.0,-0.99999,0.0,0.00077]
[1778275410765,53.15,80216.21,0.0,-0.99999,0.0,0.00077]
[1778275411773,53.15,80216.27,0.0,-0.99999,0.0,0.00075]
[1778275416807,53.15,80216.4,0.0,-0.99999,0.0,0.00075]
[1778275421842,53.15,80216.15,0.0,-0.99999,0.0,0.00075]
[1778275422608,53.15,80216.15,0.0,-0.99999,0.0,0.00075]
[1778275422812,53.15,80216.15,0.0,-0.99999,0.0,0.00075]
[1778275427884,53.15,80216.11,0.0,-0.99999,0.0,0.00075]
[1778275431912,53.15,80217.07,0.0,-0.99999,0.0,0.00076]
[1778275436099,53.15,80217.07,0.0,-0.99999,0.0,0.00076]
[1778275436310,53.15,80217.07,0.0,-0.99999,0.0,0.00076]
[1778275440975,53.15,80217.75,0.0,-0.99999,0.0,0.00076]
[1778275442009,53.15,80217.75,0.0,-0.99999,0.0,0.00076]
[1778275442061,53.15,80217.75,0.0,-0.99999,0.0,0.00076]
[1778275448024,53.15,80217.84,0.0,-0.99999,0.0,0.00076]
[1778275453059,53.15,80216.54,0.0,-0.99999,0.0,0.00075]
[1778275457157,53.15,80216.24,0.0,-0.99999,0.0,0.00075]
[1778275457257,53.15,80214.94,0.0,-0.99999,0.0,0.00075]
[1778275457311,53.15,80214.94,0.0,-0.99999,0.0,0.00075]
[1778275464137,53.15,80214.73,0.0,-0.99999,0.0,0.00075]
[1778275471186,53.15,80213.53,0.0,-0.99999,0.0,0.00074]
[1778275471950,53.15,80213.53,0.0,-0.99999,0.0,0.00074]
[1778275472061,53.15,80213.53,0.0,-0.99999,0.0,0.00074]
[1778275472193,53.15,80211.32,0.0,-0.99999,0.0,0.00073]
[1778275473200,53.15,80210.27,0.0,-0.99999,0.0,0.00073]
[1778275475214,53.15,80209.31,0.0,-0.99999,0.0,0.00073]
[1778275477228,53.15,80208.31,0.0,-0.99999,0.0,0.00072]
[1778275477360,53.15,80208.31,0.0,-0.99999,0.0,0.00072]
[1778275477559,53.15,80208.31,0.0,-0.99999,0.0,0.00072]
[1778275478235,53.15,80206.74,0.0,-0.99999,0.0,0.00072]
[1778275480016,53.15,80206.72,0.0,-0.99999,0.0,0.00072]
[1778275480060,53.15,80206.72,0.0,-0.99999,0.0,0.00072]
[1778275480249,53.15,80201.35,0.0,-0.99999,0.0,0.00071]
[1778275481256,53.15,80199.76,0.0,-0.99999,0.0,0.00071]
[1778275482263,53.15,80196.11,0.0,-0.99999,0.0,0.0007]
[1778275485695,53.15,80196.14,0.0,-0.99999,0.0,0.0007]
[1778275485810,53.15,80196.14,0.0,-0.99999,0.0,0.0007]
[1778275491326,53.15,80193.4,0.0,-0.99999,0.0,0.00069]
[1778275493246,53.15,80193.4,0.0,-0.99999,0.0,0.00069]
[1778275495560,53.15,80193.57,0.0,-0.99999,0.0,0.00069]
[1778275495595,53.15,80193.57,0.0,-0.99999,0.0,0.00069]
[1778275497440,53.15,80192.82,0.0,-0.99999,0.0,0.00069]
[1778275497560,53.15,80192.82,0.0,-0.99999,0.0,0.00069]
[1778275497661,53.15,80191.15,0.0,-0.99999,0.0,0.00069]
[1778275500389,53.15,80188.72,0.0,-0.99999,0.0,0.00068]
[1778275502326,53.15,80188.72,0.0,-0.99999,0.0,0.00068]
[1778275501396,53.15,80183.86,0.0,-0.99999,0.0,0.00067]
[1778275502561,53.15,80183.86,0.0,-0.99999,0.0,0.00067]
[1778275504241,53.15,80183.31,0.0,-0.99999,0.0,0.00067]
[1778275504309,53.15,80183.31,0.0,-0.99999,0.0,0.00067]
[1778275504318,53.15,80183.09,0.0,-0.99999,0.0,0.00067]
[1778275509452,53.15,80182.77,0.0,-0.99999,0.0,0.00067]
[1778275514487,53.15,80182.28,0.0,-0.99999,0.0,0.00067]
[1778275516947,53.15,80182.48,0.0,-0.99999,0.0,0.00067]
[1778275517064,53.15,80182.48,0.0,-0.99999,0.0,0.00067]
[1778275522543,53.15,80182.32,0.0,-0.99999,0.0,0.00067]
[1778275527579,53.15,80180.66,0.0,-0.99999,0.0,0.00067]
[1778275531607,53.15,80180.94,0.0,-0.99999,0.0,0.00066]
[1778275534919,53.15,80180.73,0.0,-0.99999,0.0,0.00066]
[1778275535068,53.15,80180.73,0.0,-0.99999,0.0,0.00066]
[1778275536642,53.15,80175.67,0.0,-0.99999,0.0,0.00065]
[1778275538157,53.15,80175.67,0.0,-0.99999,0.0,0.00065]
[1778275538311,53.15,80175.67,0.0,-0.99999,0.0,0.00065]
[1778275538211,53.15,80174.6,0.0,-0.99999,0.0,0.00064]
[1778275543691,53.15,80174.8,0.0,-0.99999,0.0,0.00064]
[1778275545681,53.15,80174.68,0.0,-0.99999,0.0,0.00064]
[1778275545810,53.15,80174.68,0.0,-0.99999,0.0,0.00064]
[1778275551747,53.15,80173.5,0.0,-1.0,0.0,0.00064]
[1778275556782,53.15,80173.33,0.0,-1.0,0.0,0.00064]
[1778275560978,53.15,80173.45,0.0,-1.0,0.0,0.00064]
[1778275561060,53.15,80173.45,0.0,-1.0,0.0,0.00064]
[1778275563877,53.15,80173.8,0.0,-1.0,0.0,0.00064]
[1778275564062,53.15,80173.8,0.0,-1.0,0.0,0.00064]
[1778275564163,53.15,80173.8,0.0,-1.0,0.0,0.00064]
[1778275570880,53.15,80174.22,0.0,-1.0,0.0,0.00064]
[1778275576922,53.15,80174.11,0.0,-1.0,0.0,0.00064]
[1778275581705,53.15,80174.05,0.0,-1.0,0.0,0.00064]
[1778275581809,53.15,80174.05,0.0,-1.0,0.0,0.00064]
[1778275590014,53.15,80174.51,0.0,-0.99999,0.0,0.00064]
[1778275591023,53.15,80174.72,0.0,-1.0,0.0,0.00063]
[1778275593161,53.15,80174.72,0.0,-1.0,0.0,0.00063]
[1778275593308,53.15,80174.72,0.0,-1.0,0.0,0.00063]
[1778275596371,53.15,80174.8,0.0,-1.0,0.0,0.00063]
[1778275596410,53.15,80174.8,0.0,-1.0,0.0,0.00063]
[1778275596559,53.15,80174.8,0.0,-1.0,0.0,0.00063]
[1778275603107,53.15,80174.85,0.0,-1.0,0.0,0.00063]
[1778275607287,53.15,80179.26,0.0,-1.0,0.0,0.00064]
[1778275608142,53.15,80180.92,0.0,-0.99999,0.0,0.00065]
[1778275609560,53.15,80182.04,0.0,-0.99999,0.0,0.00065]
[1778275612170,53.15,80184.46,0.0,-0.99999,0.0,0.00065]
[1778275612748,53.15,80184.46,0.0,-0.99999,0.0,0.00065]
[1778275612814,53.15,80184.46,0.0,-0.99999,0.0,0.00065]
[1778275612892,53.15,80184.46,0.0,-0.99999,0.0,0.00065]
[1778275615599,53.15,80184.64,0.0,-0.99999,0.0,0.00065]
[1778275615820,53.15,80184.64,0.0,-0.99999,0.0,0.00065]
[1778275621233,53.15,80183.73,0.0,-0.99999,0.0,0.00065]
[1778275627275,53.15,80185.28,0.0,-0.99999,0.0,0.00065]
[1778275628282,53.15,80186.73,0.0,-0.99999,0.0,0.00066]
[1778275630719,53.15,80186.65,0.0,-0.99999,0.0,0.00066]
[1778275630792,53.15,80186.65,0.0,-0.99999,0.0,0.00066]
[1778275630810,53.15,80186.65,0.0,-0.99999,0.0,0.00066]
[1778275631303,53.15,80186.73,0.0,-0.99999,0.0,0.00066]
[1778275636338,53.15,80186.54,0.0,-0.99999,0.0,0.00066]
[1778275637345,53.15,80189.81,0.0,-0.99999,0.0,0.00066]
[1778275640123,53.15,80190.72,0.0,-0.99999,0.0,0.00067]
[1778275640185,53.15,80190.72,0.0,-0.99999,0.0,0.00067]
[1778275640310,53.15,80190.72,0.0,-0.99999,0.0,0.00067]
[1778275640366,53.15,80190.64,0.0,-0.99999,0.0,0.00067]
[1778275649431,53.15,80191.14,0.0,-0.99999,0.0,0.00067]
[1778275651447,53.15,80191.27,0.0,-0.99999,0.0,0.00066]
[1778275652800,53.15,80191.34,0.0,-0.99999,0.0,0.00066]
[1778275652810,53.15,80191.34,0.0,-0.99999,0.0,0.00066]
[1778275652936,53.15,80191.34,0.0,-0.99999,0.0,0.00066]
[1778275653061,53.15,80191.34,0.0,-0.99999,0.0,0.00066]
[1778275653162,53.15,80191.34,0.0,-0.99999,0.0,0.00066]
[1778275660508,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275664200,53.15,80191.45,0.0,-0.99999,0.0,0.00066]
[1778275664311,53.15,80191.45,0.0,-0.99999,0.0,0.00066]
[1778275671585,53.15,80191.45,0.0,-0.99999,0.0,0.00066]
[1778275679309,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275679354,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275679409,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275679559,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275692737,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275694602,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275694809,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275694818,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275695060,53.15,80191.49,0.0,-0.99999,0.0,0.00066]
[1778275695154,53.15,80191.53,0.0,-0.99999,0.0,0.00066]
[1778275704821,53.15,80191.53,0.0,-0.99999,0.0,0.00066]
[1778275709856,53.15,80190.96,0.0,-0.99999,0.0,0.00066]
[1778275712422,53.15,80191.32,0.0,-0.99999,0.0,0.00066]
[1778275712500,53.15,80191.67,0.0,-0.99999,0.0,0.00065]
[1778275712559,53.15,80191.67,0.0,-0.99999,0.0,0.00065]
[1778275717912,53.15,80192.09,0.0,-0.99999,0.0,0.00065]
[1778275722947,53.15,80192.3,0.0,-0.99999,0.0,0.00065]
[1778275726763,53.15,80192.3,0.0,-0.99999,0.0,0.00065]
[1778275726810,53.15,80192.3,0.0,-0.99999,0.0,0.00065]
[1778275726898,53.15,80192.3,0.0,-0.99999,0.0,0.00065]
[1778275727059,53.15,80192.3,0.0,-0.99999,0.0,0.00065]
[1778275727108,53.15,80192.1,0.0,-0.99999,0.0,0.00065]
[1778275733017,53.15,80192.06,0.0,-0.99999,0.0,0.00065]
[1778275738052,53.15,80191.65,0.0,-0.99999,0.0,0.00065]
[1778275739059,53.15,80189.4,0.0,-1.0,0.0,0.00064]
[1778275740066,53.15,80187.02,0.0,-1.0,0.0,0.00064]
[1778275741073,53.15,80185.62,0.0,-1.0,0.0,0.00063]
[1778275742034,53.15,80185.62,0.0,-1.0,0.0,0.00063]
[1778275742064,53.15,80185.62,0.0,-1.0,0.0,0.00063]
[1778275747115,53.15,80185.54,0.0,-1.0,0.0,0.00063]
[1778275749129,53.15,80184.02,0.0,-1.0,0.0,0.00063]
[1778275750136,53.15,80178.7,0.0,-1.0,0.0,0.00062]
[1778275750907,53.15,80178.7,0.0,-1.0,0.0,0.00062]
[1778275751073,53.15,80178.7,0.0,-1.0,0.0,0.00062]
[1778275751163,53.15,80178.7,0.0,-1.0,0.0,0.00062]
[1778275751314,53.15,80178.7,0.0,-1.0,0.0,0.00062]
[1778275751318,53.15,80178.39,0.0,-1.0,0.0,0.00062]
[1778275758192,53.15,80178.54,0.0,-1.0,0.0,0.00062]
[1778275765225,53.15,80178.37,0.0,-1.0,0.0,0.00062]
[1778275765312,53.15,80178.37,0.0,-1.0,0.0,0.00062]
[1778275772296,53.15,80177.19,0.0,-1.0,0.0,0.00061]
[1778275773304,53.15,80167.64,0.0,-1.0,0.0,0.00059]
[1778275774312,53.15,80161.12,0.0,-1.0,0.0,0.00058]
[1778275775617,53.15,80161.12,0.0,-1.0,0.0,0.00058]
[1778275775782,53.15,80161.04,0.0,-1.0,0.0,0.00058]
[1778275775812,53.15,80161.04,0.0,-1.0,0.0,0.00058]
[1778275777333,53.15,80160.96,0.0,-1.0,0.0,0.00058]
[1778275782368,53.15,80160.36,0.0,-1.0,0.0,0.00058]
[1778275787609,53.15,80160.41,0.0,-1.0,0.0,0.00058]
[1778275787812,53.15,80160.28,0.0,-1.0,0.0,0.00058]
[1778275787831,53.15,80160.28,0.0,-1.0,0.0,0.00058]
[1778275788074,53.15,80160.28,0.0,-1.0,0.0,0.00058]
[1778275788416,53.15,80160.57,0.0,-1.0,0.0,0.00058]
[1778275793451,53.15,80161.67,0.0,-1.0,0.0,0.00058]
[1778275794394,53.15,80161.67,0.0,-1.0,0.0,0.00058]
[1778275794562,53.15,80161.67,0.0,-1.0,0.0,0.00058]
[1778275796472,53.15,80164.11,0.0,-1.0,0.0,0.00058]
[1778275797479,53.15,80178.47,0.0,-1.0,0.0,0.00061]
[1778275798488,53.15,80191.55,0.0,-1.0,0.0,0.00064]
[1778275799494,53.15,80195.01,0.0,-1.0,0.0,0.00064]
[1778275802668,53.15,80195.98,0.0,-0.99999,0.0,0.00064]
[1778275802812,53.15,80196.83,0.0,-0.99999,0.0,0.00065]
[1778275803133,53.15,80196.83,0.0,-0.99999,0.0,0.00065]
[1778275803310,53.15,80196.83,0.0,-0.99999,0.0,0.00065]
[1778275803522,53.15,80196.79,0.0,-0.99999,0.0,0.00065]
[1778275809107,53.15,80196.22,0.0,-0.99999,0.0,0.00064]
[1778275809311,53.15,80196.22,0.0,-0.99999,0.0,0.00064]
[1778275811578,53.15,80197.72,0.0,-0.99999,0.0,0.00065]
[1778275812585,53.15,80199.17,0.0,-0.99999,0.0,0.00065]
[1778275814847,53.15,80199.75,0.0,-0.99999,0.0,0.00065]
[1778275815064,53.15,80199.75,0.0,-0.99999,0.0,0.00065]
[1778275815141,53.15,80199.75,0.0,-0.99999,0.0,0.00065]
[1778275815310,53.15,80199.75,0.0,-0.99999,0.0,0.00065]
[1778275815606,53.15,80200.04,0.0,-0.99999,0.0,0.00065]
[1778275820641,53.15,80199.91,0.0,-0.99999,0.0,0.00065]
[1778275823663,53.15,80202.81,0.0,-0.99999,0.0,0.00066]
[1778275827652,53.15,80202.94,0.0,-0.99999,0.0,0.00066]
[1778275827813,53.15,80203.02,0.0,-0.99999,0.0,0.00066]
[1778275831720,53.15,80203.36,0.0,-0.99999,0.0,0.00065]
[1778275834743,53.15,80201.86,0.0,-0.99999,0.0,0.00064]
[1778275835748,53.15,80196.86,0.0,-1.0,0.0,0.00064]
[1778275837415,53.15,80196.86,0.0,-1.0,0.0,0.00064]
[1778275837560,53.15,80196.86,0.0,-1.0,0.0,0.00064]
[1778275837890,53.15,80195.86,0.0,-1.0,0.0,0.00063]
[1778275838059,53.15,80195.86,0.0,-1.0,0.0,0.00063]
[1778275838160,53.15,80195.81,0.0,-1.0,0.0,0.00063]
[1778275843805,53.15,80195.1,0.0,-1.0,0.0,0.00063]
[1778275845554,53.15,80195.1,0.0,-1.0,0.0,0.00063]
[1778275845815,53.15,80195.11,0.0,-1.0,0.0,0.00063]
[1778275851860,53.15,80195.26,0.0,-1.0,0.0,0.00063]
[1778275855297,53.15,80195.25,0.0,-1.0,0.0,0.00063]
[1778275855310,53.15,80195.25,0.0,-1.0,0.0,0.00063]
[1778275855956,53.15,80195.25,0.0,-1.0,0.0,0.00063]
[1778275856062,53.15,80195.25,0.0,-1.0,0.0,0.00063]
[1778275856138,53.15,80195.22,0.0,-1.0,0.0,0.00063]
[1778275859916,53.15,80191.03,0.0,-1.0,0.0,0.00062]
[1778275861614,53.15,80191.03,0.0,-1.0,0.0,0.00062]
[1778275861660,53.15,80188.83,0.0,-1.0,0.0,0.00062]
[1778275861809,53.15,80188.83,0.0,-1.0,0.0,0.00062]
[1778275863952,53.15,80187.1,0.0,-1.0,0.0,0.00062]
[1778275864060,53.15,80187.1,0.0,-1.0,0.0,0.00062]
[1778275864448,53.15,80187.1,0.0,-1.0,0.0,0.00062]
[1778275864560,53.15,80187.1,0.0,-1.0,0.0,0.00062]
[1778275864661,53.15,80184.37,0.0,-1.0,0.0,0.00061]
[1778275869986,53.15,80181.12,0.0,-1.0,0.0,0.00061]
[1778275870993,53.15,80179.32,0.0,-1.0,0.0,0.0006]
[1778275873401,53.15,80179.75,0.0,-1.0,0.0,0.0006]
[1778275873563,53.15,80179.75,0.0,-1.0,0.0,0.0006]
[1778275873912,53.15,80179.12,0.0,-1.0,0.0,0.0006]
[1778275874061,53.15,80179.12,0.0,-1.0,0.0,0.0006]
[1778275874161,53.15,80179.45,0.0,-1.0,0.0,0.0006]
[1778275880991,53.15,80179.28,0.0,-1.0,0.0,0.0006]
[1778275881062,53.15,80179.28,0.0,-1.0,0.0,0.0006]
[1778275884084,53.15,80175.6,0.0,-1.0,0.0,0.0006]
[1778275886098,53.15,80169.15,0.0,-1.0,0.0,0.00058]
[1778275887592,53.15,80169.15,0.0,-1.0,0.0,0.00058]
[1778275887811,53.15,80168.02,0.0,-1.0,0.0,0.00058]
[1778275888213,53.15,80168.02,0.0,-1.0,0.0,0.00058]
[1778275888310,53.15,80168.02,0.0,-1.0,0.0,0.00058]
[1778275888373,53.15,80168.02,0.0,-1.0,0.0,0.00058]
[1778275891133,53.15,80166.49,0.0,-1.0,0.0,0.00057]
[1778275896168,53.15,80165.21,0.0,-1.0,0.0,0.00057]
[1778275901203,53.15,80164.87,0.0,-1.0,0.0,0.00057]
[1778275902469,53.15,80164.87,0.0,-1.0,0.0,0.00057]
[1778275902563,53.15,80164.87,0.0,-1.0,0.0,0.00057]
[1778275908252,53.15,80163.37,0.0,-1.0,0.0,0.00056]
[1778275914294,53.15,80163.49,0.0,-1.0,0.0,0.00056]
[1778275918203,53.15,80163.56,0.0,-1.0,0.0,0.00056]
[1778275918309,53.15,80163.56,0.0,-1.0,0.0,0.00056]
[1778275918322,53.15,80163.68,0.0,-1.0,0.0,0.00057]
[1778275922033,53.15,80163.72,0.0,-1.0,0.0,0.00057]
[1778275922062,53.15,80163.72,0.0,-1.0,0.0,0.00057]
[1778275932421,53.15,80163.68,0.0,-1.0,0.0,0.00057]
[1778275937456,53.15,80163.95,0.0,-1.0,0.0,0.00057]
[1778275939360,53.15,80163.58,0.0,-1.0,0.0,0.00056]
[1778275939562,53.15,80163.58,0.0,-1.0,0.0,0.00056]
[1778275940118,53.15,80163.56,0.0,-1.0,0.0,0.00056]
[1778275940310,53.15,80163.56,0.0,-1.0,0.0,0.00056]
[1778275940410,53.15,80163.56,0.0,-1.0,0.0,0.00056]
[1778275945512,53.15,80163.49,0.0,-1.0,0.0,0.00056]
[1778275950547,53.15,80163.37,0.0,-1.0,0.0,0.00056]
[1778275951554,53.15,80163.29,0.0,-1.0,0.0,0.00056]
[1778275956717,53.15,80163.38,0.0,-1.0,0.0,0.00056]
[1778275956811,53.15,80163.38,0.0,-1.0,0.0,0.00056]
[1778275962631,53.15,80164.26,0.0,-1.0,0.0,0.00056]
[1778275962922,53.15,80164.26,0.0,-1.0,0.0,0.00056]
[1778275963065,53.15,80164.26,0.0,-1.0,0.0,0.00056]
[1778275963638,53.15,80164.52,0.0,-1.0,0.0,0.00056]
[1778275969680,53.15,80164.39,0.0,-1.0,0.0,0.00056]
[1778275971622,53.15,80164.43,0.0,-1.0,0.0,0.00056]
[1778275971808,53.15,80164.43,0.0,-1.0,0.0,0.00056]
[1778275974715,53.15,80169.59,0.0,-1.0,0.0,0.00057]
[1778275975756,53.15,80169.59,0.0,-1.0,0.0,0.00057]
[1778275975811,53.15,80169.59,0.0,-1.0,0.0,0.00057]
[1778275975775,53.15,80172.23,0.0,-1.0,0.0,0.00057]
[1778275976413,53.15,80172.23,0.0,-1.0,0.0,0.00057]
[1778275976561,53.15,80172.23,0.0,-1.0,0.0,0.00057]
[1778275976729,53.15,80172.94,0.0,-1.0,0.0,0.00057]
[1778275982771,53.15,80173.12,0.0,-1.0,0.0,0.00057]
[1778275984785,53.15,80174.75,0.0,-1.0,0.0,0.00057]
[1778275986792,53.15,80174.75,0.0,-1.0,0.0,0.00057]
[1778275986811,53.15,80174.75,0.0,-1.0,0.0,0.00057]
[1778275991834,53.15,80175.0,0.0,-1.0,0.0,0.00058]
[1778275996390,53.15,80175.07,0.0,-1.0,0.0,0.00058]
[1778275996559,53.15,80175.07,0.0,-1.0,0.0,0.00058]
[1778275996869,53.15,80175.15,0.0,-1.0,0.0,0.00058]
[1778276001904,53.15,80175.09,0.0,-1.0,0.0,0.00058]
[1778276002024,53.15,80175.09,0.0,-1.0,0.0,0.00058]
[1778276002061,53.15,80175.09,0.0,-1.0,0.0,0.00058]
[1778276007947,53.15,80175.16,0.0,-1.0,0.0,0.00058]
[1778276011976,53.15,80175.25,0.0,-1.0,0.0,0.00057]
[1778276022268,53.15,80175.21,0.0,-1.0,0.0,0.00057]
[1778276022310,53.15,80175.21,0.0,-1.0,0.0,0.00057]
[1778276023199,53.15,80175.21,0.0,-1.0,0.0,0.00057]
[1778276023309,53.15,80175.21,0.0,-1.0,0.0,0.00057]
[1778276023411,53.15,80175.21,0.0,-1.0,0.0,0.00057]
[1778276029095,53.15,80175.09,0.0,-1.0,0.0,0.00057]
[1778276034130,53.15,80175.26,0.0,-1.0,0.0,0.00057]
[1778276039165,53.15,80175.09,0.0,-1.0,0.0,0.00057]
[1778276044035,53.15,80175.46,0.0,-1.0,0.0,0.00057]
[1778276044070,53.15,80175.46,0.0,-1.0,0.0,0.00057]
[1778276048186,53.15,80175.48,0.0,-1.0,0.0,0.00057]
[1778276048309,53.15,80175.48,0.0,-1.0,0.0,0.00057]
[1778276048656,53.15,80175.48,0.0,-1.0,0.0,0.00057]
[1778276048809,53.15,80175.48,0.0,-1.0,0.0,0.00057]
[1778276048860,53.15,80176.63,0.0,-1.0,0.0,0.00057]
[1778276050242,53.15,80177.97,0.0,-1.0,0.0,0.00057]
[1778276055277,53.15,80178.26,0.0,-1.0,0.0,0.00057]
[1778276056544,53.15,80178.26,0.0,-1.0,0.0,0.00057]
[1778276056559,53.15,80178.26,0.0,-1.0,0.0,0.00057]
[1778276062326,53.15,80179.97,0.0,-1.0,0.0,0.00057]
[1778276067361,53.15,80189.35,0.0,-1.0,0.0,0.00059]
[1778276068665,53.15,80189.35,0.0,-1.0,0.0,0.00059]
[1778276068809,53.15,80189.35,0.0,-1.0,0.0,0.00059]
[1778276068818,53.15,80191.94,0.0,-1.0,0.0,0.0006]
[1778276070003,53.15,80192.56,0.0,-1.0,0.0,0.0006]
[1778276070069,53.15,80192.56,0.0,-1.0,0.0,0.0006]
[1778276070382,53.15,80192.63,0.0,-1.0,0.0,0.0006]
[1778276071389,53.15,80192.67,0.0,-1.0,0.0,0.00059]
[1778276076424,53.15,80192.82,0.0,-1.0,0.0,0.00059]
[1778276078420,53.15,80193.86,0.0,-1.0,0.0,0.00059]
[1778276078564,53.15,80193.86,0.0,-1.0,0.0,0.00059]
[1778276084757,53.15,80194.81,0.0,-1.0,0.0,0.00059]
[1778276084816,53.15,80194.81,0.0,-1.0,0.0,0.00059]
[1778276084858,53.15,80197.24,0.0,-1.0,0.0,0.0006]
[1778276085487,53.15,80200.93,0.0,-1.0,0.0,0.0006]
[1778276086091,53.15,80200.93,0.0,-1.0,0.0,0.0006]
[1778276086310,53.15,80200.93,0.0,-1.0,0.0,0.0006]
[1778276086494,53.15,80200.94,0.0,-1.0,0.0,0.0006]
[1778276089515,53.15,80202.6,0.0,-1.0,0.0,0.0006]
[1778276092647,53.15,80202.92,0.0,-1.0,0.0,0.00061]
[1778276092809,53.15,80202.92,0.0,-1.0,0.0,0.00061]
[1778276095557,53.15,80181.05,0.0,-1.0,0.0,0.00057]
[1778276096692,53.15,80181.05,0.0,-1.0,0.0,0.00057]
[1778276096811,53.15,80181.05,0.0,-1.0,0.0,0.00057]
[1778276096887,53.15,80178.31,0.0,-1.0,0.0,0.00056]
[1778276097826,53.15,80178.31,0.0,-1.0,0.0,0.00056]
[1778276097834,53.15,80179.24,0.0,-1.0,0.0,0.00056]
[1778276098062,53.15,80179.24,0.0,-1.0,0.0,0.00056]
[1778276100596,53.15,80182.4,0.0,-1.0,0.0,0.00057]
[1778276101599,53.15,80187.99,0.0,-1.0,0.0,0.00058]
[1778276102155,53.15,80187.99,0.0,-1.0,0.0,0.00058]
[1778276102309,53.15,80187.99,0.0,-1.0,0.0,0.00058]
[1778276102606,53.15,80189.35,0.0,-1.0,0.0,0.00058]
[1778276104911,53.15,80194.03,0.0,-1.0,0.0,0.00059]
[1778276111669,53.15,80194.49,0.0,-1.0,0.0,0.00059]
[1778276113437,53.15,80194.49,0.0,-1.0,0.0,0.00059]
[1778276113560,53.15,80194.49,0.0,-1.0,0.0,0.00059]
[1778276115013,53.15,80194.54,0.0,-1.0,0.0,0.00059]
[1778276115063,53.15,80194.54,0.0,-1.0,0.0,0.00059]
[1778276115698,53.15,80197.26,0.0,-1.0,0.0,0.0006]
[1778276116423,53.15,80197.26,0.0,-1.0,0.0,0.0006]
[1778276116561,53.15,80197.26,0.0,-1.0,0.0,0.0006]
[1778276116705,53.15,80198.86,0.0,-1.0,0.0,0.0006]
[1778276118719,53.15,80200.43,0.0,-1.0,0.0,0.0006]
[1778276121012,53.15,80200.43,0.0,-1.0,0.0,0.0006]
[1778276121061,53.15,80200.84,0.0,-1.0,0.0,0.0006]
[1778276121190,53.15,80200.84,0.0,-1.0,0.0,0.0006]
[1778276121310,53.15,80200.84,0.0,-1.0,0.0,0.0006]
[1778276121740,53.15,80200.83,0.0,-1.0,0.0,0.0006]
[1778276126780,53.15,80204.99,0.0,-1.0,0.0,0.00061]
[1778276127787,53.15,80207.51,0.0,-1.0,0.0,0.00061]
[1778276128259,53.15,80207.51,0.0,-1.0,0.0,0.00061]
[1778276128308,53.15,80207.51,0.0,-1.0,0.0,0.00061]
[1778276129801,53.15,80217.29,0.0,-1.0,0.0,0.00063]
[1778276130808,53.15,80225.69,0.0,-0.99999,0.0,0.00065]
[1778276131815,53.15,80230.33,0.0,-0.99999,0.0,0.00065]
[1778276132822,53.15,80231.92,0.0,-0.99999,0.0,0.00065]
[1778276133244,53.15,80231.92,0.0,-0.99999,0.0,0.00065]
[1778276133308,53.15,80231.92,0.0,-0.99999,0.0,0.00065]
[1778276134610,53.15,80232.8,0.0,-0.99999,0.0,0.00065]
[1778276134810,53.15,80232.8,0.0,-0.99999,0.0,0.00065]
[1778276134836,53.15,80233.19,0.0,-0.99999,0.0,0.00065]
[1778276135844,53.15,80234.48,0.0,-0.99999,0.0,0.00066]
[1778276136851,53.15,80235.96,0.0,-0.99999,0.0,0.00066]
[1778276139872,53.15,80240.23,0.0,-0.99999,0.0,0.00067]
[1778276141067,53.15,80240.89,0.0,-0.99999,0.0,0.00067]
[1778276141310,53.15,80240.89,0.0,-0.99999,0.0,0.00067]
[1778276142893,53.15,80243.62,0.0,-0.99999,0.0,0.00067]
[1778276144921,53.15,80243.83,0.0,-0.99999,0.0,0.00067]
[1778276145016,53.15,80245.41,0.0,-0.99999,0.0,0.00068]
[1778276145060,53.15,80245.41,0.0,-0.99999,0.0,0.00068]
[1778276150230,53.15,80246.41,0.0,-0.99999,0.0,0.00068]
[1778276150308,53.15,80246.41,0.0,-0.99999,0.0,0.00068]
[1778276150950,53.15,80248.78,0.0,-0.99999,0.0,0.00068]
[1778276151957,53.15,80250.47,0.0,-0.99999,0.0,0.00069]
[1778276155952,53.15,80250.69,0.0,-0.99999,0.0,0.00069]
[1778276156053,53.15,80246.67,0.0,-0.99999,0.0,0.00068]
[1778276156763,53.15,80246.67,0.0,-0.99999,0.0,0.00068]
[1778276156809,53.15,80246.67,0.0,-0.99999,0.0,0.00068]
[1778276156992,53.15,80244.78,0.0,-0.99999,0.0,0.00068]
[1778276159006,53.15,80242.95,0.0,-0.99999,0.0,0.00067]
[1778276159355,53.15,80242.95,0.0,-0.99999,0.0,0.00067]
[1778276159559,53.15,80242.95,0.0,-0.99999,0.0,0.00067]
[1778276160021,53.15,80237.01,0.0,-0.99999,0.0,0.00066]
[1778276161021,53.15,80235.59,0.0,-0.99999,0.0,0.00066]
[1778276166056,53.15,80232.79,0.0,-0.99999,0.0,0.00065]
[1778276167462,53.15,80231.89,0.0,-0.99999,0.0,0.00065]
[1778276167559,53.15,80231.89,0.0,-0.99999,0.0,0.00065]
[1778276168070,53.15,80231.97,0.0,-0.99999,0.0,0.00065]
[1778276173995,53.15,80232.14,0.0,-0.99999,0.0,0.00065]
[1778276174062,53.15,80232.14,0.0,-0.99999,0.0,0.00065]
[1778276179150,53.15,80231.3,0.0,-0.99999,0.0,0.00065]
[1778276184185,53.15,80231.19,0.0,-0.99999,0.0,0.00065]
[1778276189422,53.15,80231.36,0.0,-0.99999,0.0,0.00065]
[1778276189560,53.15,80231.36,0.0,-0.99999,0.0,0.00065]
[1778276189622,53.15,80231.57,0.0,-0.99999,0.0,0.00065]
[1778276191234,53.15,80231.57,0.0,-0.99999,0.0,0.00064]
[1778276195563,53.15,80231.48,0.0,-1.0,0.0,0.00064]
[1778276201304,53.15,80230.68,0.0,-1.0,0.0,0.00064]
[1778276207346,53.15,80230.27,0.0,-1.0,0.0,0.00064]
[1778276210234,53.15,80230.27,0.0,-1.0,0.0,0.00064]
[1778276210236,53.15,80230.27,0.0,-1.0,0.0,0.00064]
[1778276210308,53.15,80230.27,0.0,-1.0,0.0,0.00064]
[1778276210335,53.15,80230.27,0.0,-1.0,0.0,0.00064]
[1778276215403,53.15,80230.43,0.0,-1.0,0.0,0.00064]
[1778276220437,53.15,80230.32,0.0,-1.0,0.0,0.00064]
[1778276224470,53.15,80238.14,0.0,-0.99999,0.0,0.00065]
[1778276225809,53.15,80238.14,0.0,-0.99999,0.0,0.00065]
[1778276226061,53.15,80238.14,0.0,-0.99999,0.0,0.00065]
[1778276225829,53.15,80238.82,0.0,-0.99999,0.0,0.00065]
[1778276227036,53.15,80238.82,0.0,-0.99999,0.0,0.00065]
[1778276227061,53.15,80238.82,0.0,-0.99999,0.0,0.00065]
[1778276229506,53.15,80230.83,0.0,-1.0,0.0,0.00064]
[1778276230705,53.15,80230.83,0.0,-1.0,0.0,0.00064]
[1778276230810,53.15,80230.83,0.0,-1.0,0.0,0.00064]
[1778276230911,53.15,80229.01,0.0,-1.0,0.0,0.00063]
[1778276231946,53.15,80229.01,0.0,-1.0,0.0,0.00063]
[1778276232068,53.15,80229.01,0.0,-1.0,0.0,0.00063]
[1778276238569,53.15,80228.52,0.0,-1.0,0.0,0.00063]
[1778276241018,53.15,80228.52,0.0,-1.0,0.0,0.00063]
[1778276241059,53.15,80228.52,0.0,-1.0,0.0,0.00063]
[1778276241119,53.15,80228.52,0.0,-1.0,0.0,0.00063]
[1778276242160,53.15,80228.57,0.0,-1.0,0.0,0.00063]
[1778276242309,53.15,80228.57,0.0,-1.0,0.0,0.00063]
[1778276251660,53.15,80227.82,0.0,-1.0,0.0,0.00062]
[1778276255660,53.15,80227.69,0.0,-1.0,0.0,0.00062]
[1778276255808,53.15,80227.69,0.0,-1.0,0.0,0.00062]
[1778276255884,53.15,80227.69,0.0,-1.0,0.0,0.00062]
[1778276256314,53.15,80227.69,0.0,-1.0,0.0,0.00062]
[1778276256558,53.15,80227.69,0.0,-1.0,0.0,0.00062]
[1778276264751,53.15,80229.2,0.0,-1.0,0.0,0.00062]
[1778276265458,53.15,80229.2,0.0,-1.0,0.0,0.00062]
[1778276265564,53.15,80229.2,0.0,-1.0,0.0,0.00062]
[1778276265758,53.15,80228.78,0.0,-1.0,0.0,0.00062]
[1778276266387,53.15,80228.78,0.0,-1.0,0.0,0.00062]
[1778276266558,53.15,80228.78,0.0,-1.0,0.0,0.00062]
[1778276271802,53.15,80227.71,0.0,-1.0,0.0,0.00062]
[1778276280865,53.15,80216.9,0.0,-1.0,0.0,0.0006]
[1778276281872,53.15,80206.29,0.0,-1.0,0.0,0.00058]
[1778276282879,53.15,80206.22,0.0,-1.0,0.0,0.00058]
[1778276283780,53.15,80206.22,0.0,-1.0,0.0,0.00058]
[1778276283811,53.15,80206.22,0.0,-1.0,0.0,0.00058]
[1778276283886,53.15,80206.6,0.0,-1.0,0.0,0.00058]
[1778276285492,53.15,80206.39,0.0,-1.0,0.0,0.00058]
[1778276285559,53.15,80206.39,0.0,-1.0,0.0,0.00058]
[1778276290936,53.15,80206.52,0.0,-1.0,0.0,0.00058]
[1778276292500,53.15,80206.53,0.0,-1.0,0.0,0.00058]
[1778276292558,53.15,80206.53,0.0,-1.0,0.0,0.00058]
[1778276292950,53.15,80206.54,0.0,-1.0,0.0,0.00058]
[1778276293335,53.15,80206.54,0.0,-1.0,0.0,0.00058]
[1778276293558,53.15,80206.54,0.0,-1.0,0.0,0.00058]
[1778276298992,53.15,80207.87,0.0,-1.0,0.0,0.00058]
[1778276304027,53.15,80208.17,0.0,-1.0,0.0,0.00059]
[1778276306041,53.15,80206.59,0.0,-1.0,0.0,0.00058]
[1778276307337,53.15,80206.59,0.0,-1.0,0.0,0.00058]
[1778276307559,53.15,80206.59,0.0,-1.0,0.0,0.00058]
[1778276308047,53.15,80206.59,0.0,-1.0,0.0,0.00058]
[1778276308067,53.15,80206.59,0.0,-1.0,0.0,0.00058]
[1778276308095,53.15,80206.83,0.0,-1.0,0.0,0.00058]
[1778276311076,53.15,80208.01,0.0,-1.0,0.0,0.00058]
[1778276315461,53.15,80208.53,0.0,-1.0,0.0,0.00058]
[1778276315565,53.15,80208.53,0.0,-1.0,0.0,0.00058]
[1778276315666,53.15,80208.53,0.0,-1.0,0.0,0.00058]
[1778276316821,53.15,80208.53,0.0,-1.0,0.0,0.00058]
[1778276317064,53.15,80208.53,0.0,-1.0,0.0,0.00058]
[1778276322160,53.15,80209.18,0.0,-1.0,0.0,0.00058]
[1778276327195,53.15,80209.17,0.0,-1.0,0.0,0.00058]
[1778276333237,53.15,80208.96,0.0,-1.0,0.0,0.00058]
[1778276336258,53.15,80208.96,0.0,-1.0,0.0,0.00058]
[1778276336310,53.15,80208.96,0.0,-1.0,0.0,0.00058]
[1778276336411,53.15,80208.96,0.0,-1.0,0.0,0.00058]
[1778276337387,53.15,80208.96,0.0,-1.0,0.0,0.00058]
[1778276337558,53.15,80208.96,0.0,-1.0,0.0,0.00058]
[1778276343307,53.15,80210.0,0.0,-1.0,0.0,0.00058]
[1778276348342,53.15,80210.55,0.0,-1.0,0.0,0.00058]
[1778276352759,53.15,80210.34,0.0,-1.0,0.0,0.00058]
[1778276352808,53.15,80210.34,0.0,-1.0,0.0,0.00058]
[1778276352860,53.15,80210.44,0.0,-1.0,0.0,0.00058]
[1778276354276,53.15,80210.45,0.0,-1.0,0.0,0.00058]
[1778276354308,53.15,80210.45,0.0,-1.0,0.0,0.00058]
[1778276359419,53.15,80210.75,0.0,-1.0,0.0,0.00058]
[1778276360426,53.15,80212.55,0.0,-1.0,0.0,0.00058]
[1778276361772,53.15,80212.55,0.0,-1.0,0.0,0.00058]
[1778276361811,53.15,80212.55,0.0,-1.0,0.0,0.00058]
[1778276361906,53.15,80216.21,0.0,-1.0,0.0,0.00059]
[1778276363182,53.15,80216.21,0.0,-1.0,0.0,0.00059]
[1778276362440,53.15,80217.8,0.0,-1.0,0.0,0.00059]
[1778276363308,53.15,80217.8,0.0,-1.0,0.0,0.00059]
[1778276366468,53.15,80219.21,0.0,-1.0,0.0,0.0006]
[1778276371503,53.15,80219.54,0.0,-1.0,0.0,0.00059]
[1778276372629,53.15,80219.54,0.0,-1.0,0.0,0.00059]
[1778276372809,53.15,80219.54,0.0,-1.0,0.0,0.00059]
[1778276372910,53.15,80219.62,0.0,-1.0,0.0,0.00059]
[1778276374430,53.15,80219.48,0.0,-1.0,0.0,0.00059]
[1778276374562,53.15,80219.48,0.0,-1.0,0.0,0.00059]
[1778276374663,53.15,80216.02,0.0,-1.0,0.0,0.00058]
[1778276375531,53.15,80213.26,0.0,-1.0,0.0,0.00057]
[1778276376538,53.15,80210.06,0.0,-1.0,0.0,0.00057]
[1778276381573,53.15,80209.31,0.0,-1.0,0.0,0.00057]
[1778276382679,53.15,80209.31,0.0,-1.0,0.0,0.00057]
[1778276382815,53.15,80209.31,0.0,-1.0,0.0,0.00057]
[1778276382916,53.15,80209.31,0.0,-1.0,0.0,0.00057]
[1778276383438,53.15,80209.31,0.0,-1.0,0.0,0.00057]
[1778276383559,53.15,80209.31,0.0,-1.0,0.0,0.00057]
[1778276388624,53.15,80208.98,0.0,-1.0,0.0,0.00057]
[1778276393666,53.15,80209.28,0.0,-1.0,0.0,0.00057]
[1778276398698,53.15,80210.04,0.0,-1.0,0.0,0.00057]
[1778276403733,53.15,80209.15,0.0,-1.0,0.0,0.00057]
[1778276405918,53.15,80209.11,0.0,-1.0,0.0,0.00057]
[1778276406063,53.15,80209.11,0.0,-1.0,0.0,0.00057]
[1778276406163,53.15,80209.12,0.0,-1.0,0.0,0.00057]
[1778276407443,53.15,80209.12,0.0,-1.0,0.0,0.00057]
[1778276407567,53.15,80209.12,0.0,-1.0,0.0,0.00057]
[1778276409775,53.15,80206.63,0.0,-1.0,0.0,0.00056]
[1778276410792,53.15,80206.63,0.0,-1.0,0.0,0.00056]
[1778276410812,53.15,80206.63,0.0,-1.0,0.0,0.00056]
[1778276410848,53.15,80203.28,0.0,-1.0,0.0,0.00056]
[1778276411630,53.15,80203.28,0.0,-1.0,0.0,0.00056]
[1778276411810,53.15,80203.28,0.0,-1.0,0.0,0.00056]
[1778276418283,53.15,80201.55,0.0,-1.0,0.0,0.00055]
[1778276418310,53.15,80201.55,0.0,-1.0,0.0,0.00055]
[1778276418384,53.15,80201.55,0.0,-1.0,0.0,0.00055]
[1778276419603,53.15,80201.55,0.0,-1.0,0.0,0.00055]
[1778276419811,53.15,80201.55,0.0,-1.0,0.0,0.00055]
[1778276427901,53.15,80202.31,0.0,-1.0,0.0,0.00056]
[1778276428797,53.15,80202.31,0.0,-1.0,0.0,0.00056]
[1778276428809,53.15,80202.31,0.0,-1.0,0.0,0.00056]
[1778276428899,53.15,80202.31,0.0,-1.0,0.0,0.00056]
[1778276430132,53.15,80202.31,0.0,-1.0,0.0,0.00056]
[1778276430310,53.15,80202.31,0.0,-1.0,0.0,0.00056]
[1778276434952,53.15,80201.93,0.0,-1.0,0.0,0.00055]
[1778276442000,53.15,80201.38,0.0,-1.0,0.0,0.00055]
[1778276448056,53.15,80200.04,0.0,-1.0,0.0,0.00054]
[1778276448981,53.15,80200.04,0.0,-1.0,0.0,0.00054]
[1778276449059,53.15,80200.04,0.0,-1.0,0.0,0.00054]
[1778276449081,53.15,80200.0,0.0,-1.0,0.0,0.00054]
[1778276450918,53.15,80200.0,0.0,-1.0,0.0,0.00054]
[1778276451063,53.15,80200.0,0.0,-1.0,0.0,0.00054]
[1778276454582,53.15,80199.96,0.0,-1.0,0.0,0.00054]
[1778276454809,53.15,80199.96,0.0,-1.0,0.0,0.00054]
[1778276454891,53.15,80199.96,0.0,-1.0,0.0,0.00054]
[1778276457591,53.15,80200.0,0.0,-1.0,0.0,0.00054]
[1778276457808,53.15,80200.0,0.0,-1.0,0.0,0.00054]
[1778276462154,53.15,80199.18,0.0,-1.0,0.0,0.00054]
[1778276473232,53.15,80199.22,0.0,-1.0,0.0,0.00054]
[1778276475117,53.15,80199.18,0.0,-1.0,0.0,0.00054]
[1778276475309,53.15,80199.18,0.0,-1.0,0.0,0.00054]
[1778276475323,53.15,80199.11,0.0,-1.0,0.0,0.00054]
[1778276477164,53.15,80199.11,0.0,-1.0,0.0,0.00054]
[1778276477311,53.15,80199.11,0.0,-1.0,0.0,0.00054]
[1778276479274,53.15,80189.38,0.0,-1.0,0.0,0.00053]
[1778276480281,53.15,80187.93,0.0,-1.0,0.0,0.00052]
[1778276481082,53.15,80187.93,0.0,-1.0,0.0,0.00052]
[1778276481310,53.15,80187.93,0.0,-1.0,0.0,0.00052]
[1778276481288,53.15,80187.84,0.0,-1.0,0.0,0.00052]
[1778276484309,53.15,80186.92,0.0,-1.0,0.0,0.00052]
[1778276485246,53.15,80186.92,0.0,-1.0,0.0,0.00052]
[1778276485307,53.15,80186.92,0.0,-1.0,0.0,0.00052]
[1778276485316,53.15,80185.46,0.0,-1.0,0.0,0.00052]
[1778276489788,53.15,80185.5,0.0,-1.0,0.0,0.00052]
[1778276489809,53.15,80185.5,0.0,-1.0,0.0,0.00052]
[1778276492365,53.15,80185.73,0.0,-1.0,0.0,0.00051]
[1778276493698,53.15,80185.5,0.0,-1.0,0.0,0.00051]
[1778276493808,53.15,80185.5,0.0,-1.0,0.0,0.00051]
[1778276494379,53.15,80185.73,0.0,-1.0,0.0,0.00051]
[1778276500431,53.15,80183.25,0.0,-1.0,0.0,0.00051]
[1778276503674,53.15,80183.17,0.0,-1.0,0.0,0.00051]
[1778276503812,53.15,80183.17,0.0,-1.0,0.0,0.00051]
[1778276504459,53.15,80186.34,0.0,-1.0,0.0,0.00051]
[1778276505466,53.15,80189.9,0.0,-1.0,0.0,0.00052]
[1778276507480,53.15,80191.53,0.0,-1.0,0.0,0.00052]
[1778276508677,53.15,80191.53,0.0,-1.0,0.0,0.00052]
[1778276508810,53.15,80191.53,0.0,-1.0,0.0,0.00052]
[1778276508910,53.15,80192.45,0.0,-1.0,0.0,0.00052]
[1778276512515,53.15,80193.62,0.0,-1.0,0.0,0.00052]
[1778276517550,53.15,80193.79,0.0,-1.0,0.0,0.00052]
[1778276521267,53.15,80194.04,0.0,-1.0,0.0,0.00052]
[1778276521309,53.15,80194.04,0.0,-1.0,0.0,0.00052]
[1778276521562,53.15,80194.08,0.0,-1.0,0.0,0.00052]
[1778276521578,53.15,80193.75,0.0,-1.0,0.0,0.00052]
[1778276526613,53.15,80194.78,0.0,-1.0,0.0,0.00053]
[1778276531648,53.15,80194.23,0.0,-1.0,0.0,0.00052]
[1778276536263,53.15,80193.56,0.0,-1.0,0.0,0.00052]
[1778276536309,53.15,80193.56,0.0,-1.0,0.0,0.00052]
[1778276541718,53.15,80193.55,0.0,-1.0,0.0,0.00052]
[1778276546753,53.15,80193.38,0.0,-1.0,0.0,0.00052]
[1778276551788,53.15,80193.43,0.0,-1.0,0.0,0.00051]
[1778276556192,53.15,80193.93,0.0,-1.0,0.0,0.00052]
[1778276556309,53.15,80193.93,0.0,-1.0,0.0,0.00052]
[1778276557466,53.15,80194.09,0.0,-1.0,0.0,0.00052]
[1778276557558,53.15,80193.76,0.0,-1.0,0.0,0.00051]
[1778276557830,53.15,80193.63,0.0,-1.0,0.0,0.00051]
[1778276562865,53.15,80193.18,0.0,-1.0,0.0,0.00051]
[1778276567900,53.15,80191.95,0.0,-1.0,0.0,0.00051]
[1778276568907,53.15,80189.69,0.0,-1.0,0.0,0.00051]
[1778276569934,53.15,80189.69,0.0,-1.0,0.0,0.00051]
[1778276570059,53.15,80189.69,0.0,-1.0,0.0,0.00051]
[1778276575956,53.15,80188.31,0.0,-1.0,0.0,0.00051]
[1778276580169,53.15,80188.35,0.0,-1.0,0.0,0.00051]
[1778276580309,53.15,80188.35,0.0,-1.0,0.0,0.00051]
[1778276582222,53.15,80188.35,0.0,-1.0,0.0,0.00051]
[1778276582309,53.15,80188.35,0.0,-1.0,0.0,0.00051]
[1778276582323,53.15,80187.98,0.0,-1.0,0.0,0.00051]
[1778276588041,53.15,80187.94,0.0,-1.0,0.0,0.00051]
[1778276595486,53.15,80187.94,0.0,-1.0,0.0,0.00051]
[1778276595560,53.15,80187.94,0.0,-1.0,0.0,0.00051]
[1778276601132,53.15,80188.01,0.0,-1.0,0.0,0.00051]
[1778276603042,53.15,80187.54,0.0,-1.0,0.0,0.00051]
[1778276603059,53.15,80187.54,0.0,-1.0,0.0,0.00051]
[1778276604693,53.15,80187.37,0.0,-1.0,0.0,0.0005]
[1778276604810,53.15,80187.37,0.0,-1.0,0.0,0.0005]
[1778276605160,53.15,80187.33,0.0,-1.0,0.0,0.0005]
[1778276611202,53.15,80178.77,0.0,-1.0,0.0,0.00048]
[1778276612210,53.15,80177.87,0.0,-1.0,0.0,0.00048]
[1778276613217,53.15,80185.24,0.0,-1.0,0.0,0.00049]
[1778276614339,53.15,80185.24,0.0,-1.0,0.0,0.00049]
[1778276614390,53.15,80191.14,0.0,-1.0,0.0,0.0005]
[1778276614558,53.15,80191.14,0.0,-1.0,0.0,0.0005]
[1778276616586,53.15,80191.25,0.0,-1.0,0.0,0.0005]
[1778276616808,53.15,80191.25,0.0,-1.0,0.0,0.0005]
[1778276617390,53.15,80191.25,0.0,-1.0,0.0,0.0005]
[1778276617410,53.15,80191.88,0.0,-1.0,0.0,0.0005]
[1778276617561,53.15,80191.88,0.0,-1.0,0.0,0.0005]
[1778276627315,53.15,80192.28,0.0,-1.0,0.0,0.0005]
[1778276630316,53.15,80192.28,0.0,-1.0,0.0,0.0005]
[1778276630563,53.15,80192.54,0.0,-1.0,0.0,0.0005]
[1778276634364,53.15,80194.95,0.0,-1.0,0.0,0.00051]
[1778276635371,53.15,80196.71,0.0,-1.0,0.0,0.00051]
[1778276637891,53.15,80197.9,0.0,-1.0,0.0,0.00051]
[1778276638059,53.15,80197.9,0.0,-1.0,0.0,0.00051]
[1778276639399,53.15,80200.27,0.0,-1.0,0.0,0.00052]
[1778276640135,53.15,80200.27,0.0,-1.0,0.0,0.00052]
[1778276640309,53.15,80200.27,0.0,-1.0,0.0,0.00052]
[1778276640406,53.15,80203.5,0.0,-1.0,0.0,0.00052]
[1778276645444,53.15,80204.42,0.0,-1.0,0.0,0.00052]
[1778276646451,53.15,80207.54,0.0,-1.0,0.0,0.00053]
[1778276647458,53.15,80212.04,0.0,-1.0,0.0,0.00054]
[1778276648414,53.15,80212.04,0.0,-1.0,0.0,0.00054]
[1778276648562,53.15,80212.45,0.0,-1.0,0.0,0.00054]
[1778276654507,53.15,80213.34,0.0,-1.0,0.0,0.00054]
[1778276656202,53.15,80213.36,0.0,-1.0,0.0,0.00054]
[1778276656308,53.15,80213.36,0.0,-1.0,0.0,0.00054]
[1778276657165,53.15,80213.39,0.0,-1.0,0.0,0.00054]
[1778276657308,53.15,80213.39,0.0,-1.0,0.0,0.00054]
[1778276657528,53.15,80213.43,0.0,-1.0,0.0,0.00054]
[1778276660549,53.15,80210.67,0.0,-1.0,0.0,0.00053]
[1778276662778,53.15,80210.08,0.0,-1.0,0.0,0.00053]
[1778276662808,53.15,80210.08,0.0,-1.0,0.0,0.00053]
[1778276671627,53.15,80209.55,0.0,-1.0,0.0,0.00052]
[1778276676694,53.15,80210.9,0.0,-1.0,0.0,0.00052]
[1778276676809,53.15,80210.9,0.0,-1.0,0.0,0.00052]
[1778276678800,53.15,80212.19,0.0,-1.0,0.0,0.00053]
[1778276678811,53.15,80212.19,0.0,-1.0,0.0,0.00053]
[1778276678824,53.15,80212.2,0.0,-1.0,0.0,0.00053]
[1778276680691,53.15,80216.07,0.0,-1.0,0.0,0.00053]
[1778276682031,53.15,80216.07,0.0,-1.0,0.0,0.00053]
[1778276682058,53.15,80216.07,0.0,-1.0,0.0,0.00053]
[1778276682160,53.15,80217.88,0.0,-1.0,0.0,0.00054]
[1778276683712,53.15,80221.41,0.0,-1.0,0.0,0.00054]
[1778276686918,53.15,80222.17,0.0,-1.0,0.0,0.00054]
[1778276687059,53.15,80222.17,0.0,-1.0,0.0,0.00054]
[1778276687155,53.15,80222.27,0.0,-1.0,0.0,0.00054]
[1778276693782,53.15,80224.44,0.0,-1.0,0.0,0.00055]
[1778276694789,53.15,80226.99,0.0,-1.0,0.0,0.00055]
[1778276695796,53.15,80237.59,0.0,-1.0,0.0,0.00057]
[1778276696803,53.15,80240.47,0.0,-1.0,0.0,0.00057]
[1778276698366,53.15,80240.47,0.0,-1.0,0.0,0.00057]
[1778276698559,53.15,80240.47,0.0,-1.0,0.0,0.00057]
[1778276698589,53.15,80242.52,0.0,-1.0,0.0,0.00058]
[1778276699824,53.15,80238.22,0.0,-1.0,0.0,0.00057]
[1778276700831,53.15,80236.63,0.0,-1.0,0.0,0.00057]
[1778276701838,53.15,80230.54,0.0,-1.0,0.0,0.00056]
[1778276702812,53.15,80230.54,0.0,-1.0,0.0,0.00056]
[1778276702845,53.15,80224.76,0.0,-1.0,0.0,0.00055]
[1778276703852,53.15,80223.27,0.0,-1.0,0.0,0.00054]
[1778276705195,53.15,80223.27,0.0,-1.0,0.0,0.00054]
[1778276705308,53.15,80223.27,0.0,-1.0,0.0,0.00054]
[1778276705409,53.15,80223.27,0.0,-1.0,0.0,0.00054]
[1778276706873,53.15,80212.04,0.0,-1.0,0.0,0.00053]
[1778276707978,53.15,80212.04,0.0,-1.0,0.0,0.00053]
[1778276708059,53.15,80212.04,0.0,-1.0,0.0,0.00053]
[1778276708079,53.15,80210.36,0.0,-1.0,0.0,0.00052]
[1778276714929,53.15,80209.61,0.0,-1.0,0.0,0.00052]
[1778276719661,53.15,80209.32,0.0,-1.0,0.0,0.00052]
[1778276719808,53.15,80209.32,0.0,-1.0,0.0,0.00052]
[1778276722435,53.15,80209.33,0.0,-1.0,0.0,0.00052]
[1778276722560,53.15,80209.33,0.0,-1.0,0.0,0.00052]
[1778276722536,53.15,80209.16,0.0,-1.0,0.0,0.00052]
[1778276728020,53.15,80208.22,0.0,-1.0,0.0,0.00052]
[1778276729611,53.15,80208.22,0.0,-1.0,0.0,0.00052]
[1778276729807,53.15,80208.47,0.0,-1.0,0.0,0.00052]
[1778276732048,53.15,80207.84,0.0,-1.0,0.0,0.00051]
[1778276740104,53.15,80207.94,0.0,-1.0,0.0,0.00051]
[1778276745139,53.15,80207.19,0.0,-1.0,0.0,0.00051]
[1778276746507,53.15,80207.19,0.0,-1.0,0.0,0.00051]
[1778276746559,53.15,80207.19,0.0,-1.0,0.0,0.00051]
[1778276748514,53.15,80207.19,0.0,-1.0,0.0,0.00051]
[1778276748560,53.15,80207.19,0.0,-1.0,0.0,0.00051]
[1778276748539,53.15,80207.19,0.0,-1.0,0.0,0.00051]
[1778276755209,53.15,80207.19,0.0,-1.0,0.0,0.00051]
[1778276760244,53.15,80207.16,0.0,-1.0,0.0,0.00051]
[1778276760688,53.15,80207.16,0.0,-1.0,0.0,0.00051]
[1778276760808,53.15,80207.16,0.0,-1.0,0.0,0.00051]
[1778276770314,53.15,80207.16,0.0,-1.0,0.0,0.00051]
[1778276775467,53.15,80207.16,0.0,-1.0,0.0,0.00051]
[1778276775563,53.15,80207.16,0.0,-1.0,0.0,0.00051]
[1778276775824,53.15,80207.16,0.0,-1.0,0.0,0.00051]
[1778276776057,53.15,80207.16,0.0,-1.0,0.0,0.00051]
[1778276776356,53.15,80207.24,0.0,-1.0,0.0,0.00051]
[1778276781391,53.15,80207.24,0.0,-1.0,0.0,0.00051]
[1778276790455,53.15,80207.15,0.0,-1.0,0.0,0.00051]
[1778276791462,53.15,80207.2,0.0,-1.0,0.0,0.0005]
[1778276793934,53.15,80206.38,0.0,-1.0,0.0,0.0005]
[1778276794062,53.15,80206.38,0.0,-1.0,0.0,0.0005]
[1778276796497,53.15,80202.67,0.0,-1.0,0.0,0.00049]
[1778276798511,53.15,80200.41,0.0,-1.0,0.0,0.00049]
[1778276799463,53.15,80200.41,0.0,-1.0,0.0,0.00049]
[1778276799558,53.15,80200.41,0.0,-1.0,0.0,0.00049]
[1778276799659,53.15,80194.98,0.0,-1.0,0.0,0.00048]
[1778276801532,53.15,80191.97,0.0,-1.0,0.0,0.00048]
[1778276802636,53.15,80191.97,0.0,-1.0,0.0,0.00048]
[1778276802809,53.15,80190.97,0.0,-1.0,0.0,0.00048]
[1778276802910,53.15,80190.97,0.0,-1.0,0.0,0.00048]
[1778276804553,53.15,80189.26,0.0,-1.0,0.0,0.00047]
[1778276805808,53.15,80188.69,0.0,-1.0,0.0,0.00047]
[1778276806059,53.15,80188.69,0.0,-1.0,0.0,0.00047]
[1778276808581,53.15,80186.56,0.0,-1.0,0.0,0.00047]
[1778276816637,53.15,80185.31,0.0,-1.0,0.0,0.00047]
[1778276821672,53.15,80184.25,0.0,-1.0,0.0,0.00047]
[1778276824241,53.15,80184.25,0.0,-1.0,0.0,0.00047]
[1778276824308,53.15,80184.25,0.0,-1.0,0.0,0.00047]
[1778276825700,53.15,80181.95,0.0,-1.0,0.0,0.00046]
[1778276826351,53.15,80181.95,0.0,-1.0,0.0,0.00046]
[1778276826560,53.15,80181.95,0.0,-1.0,0.0,0.00046]
[1778276826707,53.15,80181.94,0.0,-1.0,0.0,0.00046]
[1778276833547,53.15,80181.89,0.0,-1.0,0.0,0.00046]
[1778276833562,53.15,80181.89,0.0,-1.0,0.0,0.00046]
[1778276843485,53.15,80181.81,0.0,-1.0,0.0,0.00046]
[1778276843558,53.15,80181.81,0.0,-1.0,0.0,0.00046]
[1778276846101,53.15,80181.81,0.0,-1.0,0.0,0.00046]
[1778276846311,53.15,80181.81,0.0,-1.0,0.0,0.00046]
[1778276846412,53.15,80182.02,0.0,-1.0,0.0,0.00046]
[1778276847855,53.15,80180.14,0.0,-1.0,0.0,0.00046]
[1778276854671,53.15,80180.05,0.0,-1.0,0.0,0.00046]
[1778276854757,53.15,80179.96,0.0,-1.0,0.0,0.00045]
[1778276854808,53.15,80179.96,0.0,-1.0,0.0,0.00045]
[1778276857818,53.15,80179.31,0.0,-1.0,0.0,0.00045]
[1778276858062,53.15,80179.31,0.0,-1.0,0.0,0.00045]
[1778276858163,53.15,80178.73,0.0,-1.0,0.0,0.00045]
[1778276863967,53.15,80177.37,0.0,-1.0,0.0,0.00045]
[1778276869002,53.15,80177.41,0.0,-1.0,0.0,0.00045]
[1778276873030,53.15,80176.1,0.0,-1.0,0.0,0.00045]
[1778276875718,53.15,80176.1,0.0,-1.0,0.0,0.00045]
[1778276875809,53.15,80176.06,0.0,-1.0,0.0,0.00045]
[1778276881088,53.15,80176.26,0.0,-1.0,0.0,0.00045]
[1778276882095,53.15,80173.92,0.0,-1.0,0.0,0.00044]
[1778276883187,53.15,80173.92,0.0,-1.0,0.0,0.00044]
[1778276883309,53.15,80173.92,0.0,-1.0,0.0,0.00044]
[1778276883410,53.15,80172.9,0.0,-1.0,0.0,0.00044]
[1778276892165,53.15,80172.46,0.0,-1.0,0.0,0.00044]
[1778276895186,53.15,80171.11,0.0,-1.0,0.0,0.00044]
[1778276900221,53.15,80171.49,0.0,-1.0,0.0,0.00044]
[1778276905560,53.15,80171.26,0.0,-1.0,0.0,0.00044]
[1778276912305,53.15,80170.77,0.0,-1.0,0.0,0.00043]
[1778276913312,53.15,80173.04,0.0,-1.0,0.0,0.00044]
[1778276915369,53.15,80174.31,0.0,-1.0,0.0,0.00044]
[1778276915562,53.15,80174.31,0.0,-1.0,0.0,0.00044]
[1778276915644,53.15,80175.68,0.0,-1.0,0.0,0.00044]
[1778276919354,53.15,80177.51,0.0,-1.0,0.0,0.00044]
[1778276920183,53.15,80177.51,0.0,-1.0,0.0,0.00044]
[1778276920308,53.15,80177.51,0.0,-1.0,0.0,0.00044]
[1778276922375,53.15,80179.49,0.0,-1.0,0.0,0.00044]
[1778276924389,53.15,80181.43,0.0,-1.0,0.0,0.00045]
[1778276925396,53.15,80184.03,0.0,-1.0,0.0,0.00045]
[1778276926106,53.15,80184.03,0.0,-1.0,0.0,0.00045]
[1778276926411,53.15,80190.71,0.0,-1.0,0.0,0.00046]
[1778276927417,53.15,80193.55,0.0,-1.0,0.0,0.00046]
[1778276929040,53.15,80193.55,0.0,-1.0,0.0,0.00046]
[1778276929063,53.15,80193.55,0.0,-1.0,0.0,0.00046]
[1778276929431,53.15,80193.8,0.0,-1.0,0.0,0.00046]
[1778276933459,53.15,80198.23,0.0,-1.0,0.0,0.00047]
[1778276936480,53.15,80199.66,0.0,-1.0,0.0,0.00047]
[1778276942522,53.15,80200.5,0.0,-1.0,0.0,0.00047]
[1778276944536,53.15,80198.34,0.0,-1.0,0.0,0.00047]
[1778276947557,53.15,80196.45,0.0,-1.0,0.0,0.00047]
[1778276949571,53.15,80189.26,0.0,-1.0,0.0,0.00046]
[1778276950578,53.15,80184.13,0.0,-1.0,0.0,0.00045]
[1778276952592,53.15,80182.31,0.0,-1.0,0.0,0.00045]
[1778276953408,53.15,80182.31,0.0,-1.0,0.0,0.00045]
[1778276954606,53.15,80184.07,0.0,-1.0,0.0,0.00045]
[1778276957754,53.15,80184.68,0.0,-1.0,0.0,0.00045]
[1778276957809,53.15,80184.68,0.0,-1.0,0.0,0.00045]
[1778276957798,53.15,80184.72,0.0,-1.0,0.0,0.00045]
[1778276958634,53.15,80186.65,0.0,-1.0,0.0,0.00045]
[1778276959641,53.15,80188.91,0.0,-1.0,0.0,0.00046]
[1778276961116,53.15,80189.99,0.0,-1.0,0.0,0.00046]
[1778276961316,53.15,80189.99,0.0,-1.0,0.0,0.00046]
[1778276961417,53.15,80189.99,0.0,-1.0,0.0,0.00046]
[1778276962736,53.15,80197.51,0.0,-1.0,0.0,0.00047]
[1778276963670,53.15,80201.09,0.0,-1.0,0.0,0.00048]
[1778276966166,53.15,80201.15,0.0,-1.0,0.0,0.00048]
[1778276966691,53.15,80205.16,0.0,-1.0,0.0,0.00048]
[1778276967698,53.15,80208.05,0.0,-1.0,0.0,0.00049]
[1778276968106,53.15,80208.05,0.0,-1.0,0.0,0.00049]
[1778276968705,53.15,80208.26,0.0,-1.0,0.0,0.00049]
[1778276970268,53.15,80207.97,0.0,-1.0,0.0,0.00049]
[1778276971726,53.15,80208.34,0.0,-1.0,0.0,0.00048]
[1778276974747,53.15,80209.91,0.0,-1.0,0.0,0.00048]
[1778276977371,53.15,80210.73,0.0,-1.0,0.0,0.00048]
[1778276977559,53.15,80210.73,0.0,-1.0,0.0,0.00048]
[1778276982803,53.15,80214.14,0.0,-1.0,0.0,0.00049]
[1778276988810,53.15,80214.32,0.0,-1.0,0.0,0.00049]
[1778276989065,53.15,80214.32,0.0,-1.0,0.0,0.00049]
[1778276989555,53.15,80214.32,0.0,-1.0,0.0,0.00049]
[1778276989810,53.15,80214.32,0.0,-1.0,0.0,0.00049]
[1778276989628,53.15,80214.32,0.0,-1.0,0.0,0.00049]
[1778276994887,53.15,80214.22,0.0,-1.0,0.0,0.00049]
[1778277000929,53.15,80214.23,0.0,-1.0,0.0,0.00049]
[1778277003768,53.15,80214.23,0.0,-1.0,0.0,0.00049]
[1778277003814,53.15,80214.23,0.0,-1.0,0.0,0.00049]
[1778277003857,53.15,80214.96,0.0,-1.0,0.0,0.00049]
[1778277004153,53.15,80214.96,0.0,-1.0,0.0,0.00049]
[1778277004309,53.15,80214.96,0.0,-1.0,0.0,0.00049]
[1778277009992,53.15,80214.85,0.0,-1.0,0.0,0.00049]
[1778277018048,53.15,80214.77,0.0,-1.0,0.0,0.00049]
[1778277022950,53.15,80214.73,0.0,-1.0,0.0,0.00049]
[1778277023061,53.15,80214.73,0.0,-1.0,0.0,0.00049]
[1778277023083,53.15,80215.41,0.0,-1.0,0.0,0.00049]
[1778277024060,53.15,80215.41,0.0,-1.0,0.0,0.00049]
[1778277024311,53.15,80215.41,0.0,-1.0,0.0,0.00049]
[1778277029125,53.15,80212.65,0.0,-1.0,0.0,0.00048]
[1778277030132,53.15,80209.62,0.0,-1.0,0.0,0.00048]
[1778277031139,53.15,80200.44,0.0,-1.0,0.0,0.00046]
[1778277032066,53.15,80200.44,0.0,-1.0,0.0,0.00046]
[1778277032310,53.15,80200.44,0.0,-1.0,0.0,0.00046]
[1778277032411,53.15,80196.36,0.0,-1.0,0.0,0.00045]
[1778277033210,53.15,80196.36,0.0,-1.0,0.0,0.00045]
[1778277033309,53.15,80196.36,0.0,-1.0,0.0,0.00045]
[1778277040202,53.15,80195.33,0.0,-1.0,0.0,0.00045]
[1778277047251,53.15,80195.36,0.0,-1.0,0.0,0.00045]
[1778277051279,53.15,80197.02,0.0,-1.0,0.0,0.00045]
[1778277052286,53.15,80199.68,0.0,-1.0,0.0,0.00046]
[1778277054660,53.15,80200.2,0.0,-1.0,0.0,0.00046]
[1778277054809,53.15,80200.2,0.0,-1.0,0.0,0.00046]
[1778277054838,53.15,80203.91,0.0,-1.0,0.0,0.00046]
[1778277055640,53.15,80203.91,0.0,-1.0,0.0,0.00046]
[1778277055809,53.15,80203.91,0.0,-1.0,0.0,0.00046]
[1778277061357,53.15,80204.21,0.0,-1.0,0.0,0.00046]
[1778277061558,53.15,80204.21,0.0,-1.0,0.0,0.00046]
[1778277061873,53.15,80204.21,0.0,-1.0,0.0,0.00046]
[1778277061659,53.15,80204.21,0.0,-1.0,0.0,0.00046]
[1778277062069,53.15,80204.21,0.0,-1.0,0.0,0.00046]
[1778277067892,53.15,80204.96,0.0,-1.0,0.0,0.00046]
[1778277067913,53.15,80205.41,0.0,-1.0,0.0,0.00047]
[1778277068060,53.15,80205.41,0.0,-1.0,0.0,0.00047]
[1778277068184,53.15,80205.41,0.0,-1.0,0.0,0.00047]
[1778277068309,53.15,80205.41,0.0,-1.0,0.0,0.00047]
[1778277073433,53.15,80205.28,0.0,-1.0,0.0,0.00046]
[1778277079475,53.15,80205.4,0.0,-1.0,0.0,0.00047]
[1778277085517,53.15,80203.58,0.0,-1.0,0.0,0.00046]
[1778277087875,53.15,80203.13,0.0,-1.0,0.0,0.00046]
[1778277087977,53.15,80203.09,0.0,-1.0,0.0,0.00046]
[1778277088060,53.15,80203.09,0.0,-1.0,0.0,0.00046]
[1778277088527,53.15,80203.09,0.0,-1.0,0.0,0.00046]
[1778277088558,53.15,80203.09,0.0,-1.0,0.0,0.00046]
[1778277093573,53.15,80202.99,0.0,-1.0,0.0,0.00045]
[1778277096596,53.15,80201.39,0.0,-1.0,0.0,0.00045]
[1778277097219,53.15,80201.39,0.0,-1.0,0.0,0.00045]
[1778277097316,53.15,80201.39,0.0,-1.0,0.0,0.00045]
[1778277097932,53.15,80201.39,0.0,-1.0,0.0,0.00045]
[1778277097603,53.15,80199.38,0.0,-1.0,0.0,0.00045]
[1778277098060,53.15,80199.38,0.0,-1.0,0.0,0.00045]
[1778277098610,53.15,80197.54,0.0,-1.0,0.0,0.00045]
[1778277104652,53.15,80197.09,0.0,-1.0,0.0,0.00045]
[1778277109576,53.15,80197.01,0.0,-1.0,0.0,0.00045]
[1778277109810,53.15,80197.01,0.0,-1.0,0.0,0.00045]
[1778277109911,53.15,80197.15,0.0,-1.0,0.0,0.00045]
[1778277110048,53.15,80197.15,0.0,-1.0,0.0,0.00045]
[1778277110062,53.15,80197.15,0.0,-1.0,0.0,0.00045]
[1778277115729,53.15,80197.61,0.0,-1.0,0.0,0.00045]
[1778277120765,53.15,80197.75,0.0,-1.0,0.0,0.00045]
[1778277125800,53.15,80198.04,0.0,-1.0,0.0,0.00045]
[1778277131263,53.15,80198.08,0.0,-1.0,0.0,0.00045]
[1778277131311,53.15,80198.08,0.0,-1.0,0.0,0.00045]
[1778277131911,53.15,80198.08,0.0,-1.0,0.0,0.00045]
[1778277132012,53.15,80198.08,0.0,-1.0,0.0,0.00045]
[1778277132060,53.15,80198.08,0.0,-1.0,0.0,0.00045]
[1778277137884,53.15,80197.75,0.0,-1.0,0.0,0.00045]
[1778277143926,53.15,80197.88,0.0,-1.0,0.0,0.00045]
[1778277149170,53.15,80197.88,0.0,-1.0,0.0,0.00045]
[1778277149309,53.15,80197.88,0.0,-1.0,0.0,0.00045]
[1778277149920,53.15,80197.88,0.0,-1.0,0.0,0.00045]
[1778277150063,53.15,80197.88,0.0,-1.0,0.0,0.00045]
[1778277149972,53.15,80197.96,0.0,-1.0,0.0,0.00045]
[1778277151986,53.15,80197.88,0.0,-1.0,0.0,0.00044]
[1778277159035,53.15,80205.3,0.0,-1.0,0.0,0.00045]
[1778277160042,53.15,80210.41,0.0,-1.0,0.0,0.00046]
[1778277161049,53.15,80210.58,0.0,-1.0,0.0,0.00046]
[1778277161414,53.15,80210.58,0.0,-1.0,0.0,0.00046]
[1778277161562,53.15,80210.58,0.0,-1.0,0.0,0.00046]
[1778277162031,53.15,80210.58,0.0,-1.0,0.0,0.00046]
[1778277162066,53.15,80210.58,0.0,-1.0,0.0,0.00046]
[1778277162056,53.15,80209.26,0.0,-1.0,0.0,0.00045]
[1778277168098,53.15,80208.95,0.0,-1.0,0.0,0.00045]
[1778277169265,53.15,80208.95,0.0,-1.0,0.0,0.00045]
[1778277169310,53.15,80208.95,0.0,-1.0,0.0,0.00045]
[1778277169808,53.15,80208.95,0.0,-1.0,0.0,0.00045]
[1778277170059,53.15,80208.95,0.0,-1.0,0.0,0.00045]
[1778277169818,53.15,80208.89,0.0,-1.0,0.0,0.00045]
[1778277174009,53.15,80209.86,0.0,-1.0,0.0,0.00046]
[1778277174062,53.15,80209.86,0.0,-1.0,0.0,0.00046]
[1778277173136,53.15,80212.78,0.0,-1.0,0.0,0.00046]
[1778277174558,53.15,80212.78,0.0,-1.0,0.0,0.00046]
[1778277174811,53.15,80212.78,0.0,-1.0,0.0,0.00046]
[1778277174851,53.15,80213.04,0.0,-1.0,0.0,0.00046]
[1778277180185,53.15,80212.98,0.0,-1.0,0.0,0.00046]
[1778277186227,53.15,80213.34,0.0,-1.0,0.0,0.00046]
[1778277191262,53.15,80213.78,0.0,-1.0,0.0,0.00046]
[1778277197304,53.15,80213.94,0.0,-1.0,0.0,0.00046]
[1778277203346,53.15,80213.81,0.0,-1.0,0.0,0.00046]
[1778277210408,53.15,80213.42,0.0,-1.0,0.0,0.00046]
[1778277210559,53.15,80213.42,0.0,-1.0,0.0,0.00046]
[1778277210902,53.15,80213.42,0.0,-1.0,0.0,0.00046]
[1778277211062,53.15,80213.42,0.0,-1.0,0.0,0.00046]
[1778277211111,53.15,80213.09,0.0,-1.0,0.0,0.00045]
[1778277217445,53.15,80211.26,0.0,-1.0,0.0,0.00045]
[1778277225241,53.15,80211.56,0.0,-1.0,0.0,0.00045]
[1778277225309,53.15,80211.56,0.0,-1.0,0.0,0.00045]
[1778277225668,53.15,80211.56,0.0,-1.0,0.0,0.00045]
[1778277225813,53.15,80211.56,0.0,-1.0,0.0,0.00045]
[1778277225872,53.15,80211.47,0.0,-1.0,0.0,0.00045]
[1778277235571,53.15,80210.63,0.0,-1.0,0.0,0.00045]
[1778277241613,53.15,80210.66,0.0,-1.0,0.0,0.00045]
[1778277246697,53.15,80210.67,0.0,-1.0,0.0,0.00045]
[1778277253746,53.15,80210.11,0.0,-1.0,0.0,0.00045]
[1778277260799,53.15,80205.33,0.0,-1.0,0.0,0.00044]
[1778277261806,53.15,80200.52,0.0,-1.0,0.0,0.00043]
[1778277262221,53.15,80200.52,0.0,-1.0,0.0,0.00043]
[1778277262309,53.15,80200.52,0.0,-1.0,0.0,0.00043]
[1778277263051,53.15,80200.52,0.0,-1.0,0.0,0.00043]
[1778277263059,53.15,80200.52,0.0,-1.0,0.0,0.00043]
[1778277263150,53.15,80198.52,0.0,-1.0,0.0,0.00043]
[1778277268855,53.15,80198.29,0.0,-1.0,0.0,0.00043]
[1778277271876,53.15,80197.71,0.0,-1.0,0.0,0.00042]
[1778277281009,53.15,80197.71,0.0,-1.0,0.0,0.00042]
[1778277281060,53.15,80197.71,0.0,-1.0,0.0,0.00042]
[1778277281110,53.15,80197.71,0.0,-1.0,0.0,0.00042]
[1778277281773,53.15,80197.71,0.0,-1.0,0.0,0.00042]
[1778277281809,53.15,80197.71,0.0,-1.0,0.0,0.00042]
[1778277282953,53.15,80202.72,0.0,-1.0,0.0,0.00043]
[1778277284138,53.15,80202.72,0.0,-1.0,0.0,0.00043]
[1778277283960,53.15,80210.06,0.0,-1.0,0.0,0.00044]
[1778277284310,53.15,80210.06,0.0,-1.0,0.0,0.00044]
[1778277284558,53.15,80210.06,0.0,-1.0,0.0,0.00044]
[1778277284811,53.15,80210.06,0.0,-1.0,0.0,0.00044]
[1778277284967,53.15,80211.97,0.0,-1.0,0.0,0.00044]
[1778277288995,53.15,80213.34,0.0,-1.0,0.0,0.00044]
[1778277294031,53.15,80214.19,0.0,-1.0,0.0,0.00045]
[1778277295038,53.15,80221.25,0.0,-1.0,0.0,0.00046]
[1778277296045,53.15,80227.33,0.0,-1.0,0.0,0.00046]
[1778277297052,53.15,80230.75,0.0,-1.0,0.0,0.00047]
[1778277298913,53.15,80230.94,0.0,-1.0,0.0,0.00047]
[1778277299079,53.15,80230.94,0.0,-1.0,0.0,0.00047]
[1778277299124,53.15,80230.94,0.0,-1.0,0.0,0.00047]
[1778277299602,53.15,80230.94,0.0,-1.0,0.0,0.00047]
[1778277299810,53.15,80230.94,0.0,-1.0,0.0,0.00047]
[1778277306115,53.15,80230.09,0.0,-1.0,0.0,0.00047]
[1778277306788,53.15,80230.09,0.0,-1.0,0.0,0.00047]
[1778277306810,53.15,80230.09,0.0,-1.0,0.0,0.00047]
[1778277307122,53.15,80230.03,0.0,-1.0,0.0,0.00047]
[1778277307559,53.15,80230.03,0.0,-1.0,0.0,0.00047]
[1778277307808,53.15,80230.03,0.0,-1.0,0.0,0.00047]
[1778277309136,53.15,80227.23,0.0,-1.0,0.0,0.00046]
[1778277310143,53.15,80220.93,0.0,-1.0,0.0,0.00046]
[1778277311225,53.15,80220.93,0.0,-1.0,0.0,0.00046]
[1778277311565,53.15,80220.93,0.0,-1.0,0.0,0.00046]
[1778277312157,53.15,80220.17,0.0,-1.0,0.0,0.00045]
[1778277313285,53.15,80220.09,0.0,-1.0,0.0,0.00045]
[1778277314171,53.15,80218.44,0.0,-1.0,0.0,0.00045]
[1778277317194,53.15,80215.45,0.0,-1.0,0.0,0.00045]
[1778277318199,53.15,80199.93,0.0,-1.0,0.0,0.00043]
[1778277319206,53.15,80197.12,0.0,-1.0,0.0,0.00042]
[1778277319907,53.15,80197.12,0.0,-1.0,0.0,0.00042]
[1778277320078,53.15,80197.12,0.0,-1.0,0.0,0.00042]
[1778277320213,53.15,80196.78,0.0,-1.0,0.0,0.00042]
[1778277321035,53.15,80196.78,0.0,-1.0,0.0,0.00042]
[1778277321062,53.15,80196.78,0.0,-1.0,0.0,0.00042]
[1778277326255,53.15,80196.38,0.0,-1.0,0.0,0.00042]
[1778277328554,53.15,80196.38,0.0,-1.0,0.0,0.00042]
[1778277328810,53.15,80196.38,0.0,-1.0,0.0,0.00042]
[1778277329042,53.15,80196.38,0.0,-1.0,0.0,0.00042]
[1778277329064,53.15,80196.38,0.0,-1.0,0.0,0.00042]
[1778277329143,53.15,80196.38,0.0,-1.0,0.0,0.00042]
[1778277334311,53.15,80196.47,0.0,-1.0,0.0,0.00041]
[1778277336557,53.15,80196.47,0.0,-1.0,0.0,0.00041]
[1778277336809,53.15,80196.47,0.0,-1.0,0.0,0.00041]
[1778277336911,53.15,80196.01,0.0,-1.0,0.0,0.00041]
[1778277337445,53.15,80196.01,0.0,-1.0,0.0,0.00041]
[1778277337560,53.15,80196.01,0.0,-1.0,0.0,0.00041]
[1778277345390,53.15,80195.75,0.0,-1.0,0.0,0.00041]
[1778277347398,53.15,80195.74,0.0,-1.0,0.0,0.00041]
[1778277347561,53.15,80195.74,0.0,-1.0,0.0,0.00041]
[1778277347627,53.15,80195.74,0.0,-1.0,0.0,0.00041]
[1778277348368,53.15,80195.74,0.0,-1.0,0.0,0.00041]
[1778277348560,53.15,80195.74,0.0,-1.0,0.0,0.00041]
[1778277354453,53.15,80195.82,0.0,-1.0,0.0,0.00041]
[1778277356468,53.15,80197.36,0.0,-1.0,0.0,0.00042]
[1778277358188,53.15,80197.36,0.0,-1.0,0.0,0.00042]
[1778277358210,53.15,80197.36,0.0,-1.0,0.0,0.00042]
[1778277358289,53.15,80201.67,0.0,-1.0,0.0,0.00042]
[1778277359044,53.15,80201.67,0.0,-1.0,0.0,0.00042]
[1778277359061,53.15,80201.67,0.0,-1.0,0.0,0.00042]
[1778277364524,53.15,80201.87,0.0,-1.0,0.0,0.00042]
[1778277369613,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277369809,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277370057,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277370311,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277378622,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277380051,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277380061,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277380137,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277381119,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277381310,53.15,80202.27,0.0,-1.0,0.0,0.00042]
[1778277381151,53.15,80203.47,0.0,-1.0,0.0,0.00042]
[1778277386678,53.15,80203.5,0.0,-1.0,0.0,0.00042]
[1778277387406,53.15,80203.5,0.0,-1.0,0.0,0.00042]
[1778277387579,53.15,80203.5,0.0,-1.0,0.0,0.00042]
[1778277388177,53.15,80203.5,0.0,-1.0,0.0,0.00042]
[1778277388312,53.15,80203.5,0.0,-1.0,0.0,0.00042]
[1778277388278,53.15,80203.5,0.0,-1.0,0.0,0.00042]
[1778277392720,53.15,80203.75,0.0,-1.0,0.0,0.00042]
[1778277402849,53.15,80203.75,0.0,-1.0,0.0,0.00042]
[1778277403061,53.15,80203.75,0.0,-1.0,0.0,0.00042]
[1778277403297,53.15,80203.75,0.0,-1.0,0.0,0.00042]
[1778277403310,53.15,80203.75,0.0,-1.0,0.0,0.00042]
[1778277403311,53.15,80203.75,0.0,-1.0,0.0,0.00042]
[1778277410846,53.15,80203.65,0.0,-1.0,0.0,0.00042]
[1778277412901,53.15,80204.41,0.0,-1.0,0.0,0.00042]
[1778277413061,53.15,80204.41,0.0,-1.0,0.0,0.00042]
[1778277413119,53.15,80205.8,0.0,-1.0,0.0,0.00042]
[1778277413998,53.15,80205.8,0.0,-1.0,0.0,0.00042]
[1778277414062,53.15,80205.8,0.0,-1.0,0.0,0.00042]
[1778277414099,53.15,80207.38,0.0,-1.0,0.0,0.00042]
[1778277417381,53.15,80207.66,0.0,-1.0,0.0,0.00042]
[1778277417477,53.15,80207.66,0.0,-1.0,0.0,0.00042]
[1778277422930,53.15,80207.99,0.0,-1.0,0.0,0.00042]
[1778277423570,53.15,80207.99,0.0,-1.0,0.0,0.00042]
[1778277423937,53.15,80209.63,0.0,-1.0,0.0,0.00042]
[1778277425951,53.15,80211.71,0.0,-1.0,0.0,0.00043]
[1778277430990,53.15,80211.97,0.0,-1.0,0.0,0.00043]
[1778277436023,53.15,80212.48,0.0,-1.0,0.0,0.00043]
[1778277439483,53.15,80213.02,0.0,-1.0,0.0,0.00043]
[1778277439560,53.15,80213.02,0.0,-1.0,0.0,0.00043]
[1778277440051,53.15,80215.45,0.0,-1.0,0.0,0.00043]
[1778277441058,53.15,80218.3,0.0,-1.0,0.0,0.00044]
[1778277441402,53.15,80218.3,0.0,-1.0,0.0,0.00044]
[1778277441560,53.15,80218.3,0.0,-1.0,0.0,0.00044]
[1778277449114,53.15,80219.18,0.0,-1.0,0.0,0.00044]
[1778277452135,53.15,80219.22,0.0,-1.0,0.0,0.00043]
[1778277454204,53.15,80219.22,0.0,-1.0,0.0,0.00043]
[1778277454309,53.15,80219.22,0.0,-1.0,0.0,0.00043]
[1778277454298,53.15,80219.22,0.0,-1.0,0.0,0.00043]
[1778277454410,53.15,80219.22,0.0,-1.0,0.0,0.00043]
[1778277455402,53.15,80219.22,0.0,-1.0,0.0,0.00043]
[1778277455561,53.15,80219.22,0.0,-1.0,0.0,0.00043]
[1778277462948,53.15,80219.8,0.0,-1.0,0.0,0.00043]
[1778277463066,53.15,80219.8,0.0,-1.0,0.0,0.00043]
[1778277463212,53.15,80220.22,0.0,-1.0,0.0,0.00043]
[1778277464154,53.15,80220.22,0.0,-1.0,0.0,0.00043]
[1778277464314,53.15,80220.22,0.0,-1.0,0.0,0.00043]
[1778277470261,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277477310,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277478742,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277478808,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277478909,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277479556,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277479809,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277487163,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277487308,53.15,80220.4,0.0,-1.0,0.0,0.00043]
[1778277487380,53.15,80218.18,0.0,-1.0,0.0,0.00043]
[1778277488130,53.15,80218.18,0.0,-1.0,0.0,0.00043]
[1778277488311,53.15,80218.18,0.0,-1.0,0.0,0.00043]
[1778277488387,53.15,80217.02,0.0,-1.0,0.0,0.00043]
[1778277493423,53.15,80216.53,0.0,-1.0,0.0,0.00043]
[1778277500472,53.15,80216.73,0.0,-1.0,0.0,0.00043]
[1778277502514,53.15,80216.73,0.0,-1.0,0.0,0.00043]
[1778277502558,53.15,80216.73,0.0,-1.0,0.0,0.00043]
[1778277502740,53.15,80216.73,0.0,-1.0,0.0,0.00043]
[1778277503533,53.15,80216.73,0.0,-1.0,0.0,0.00043]
[1778277503558,53.15,80216.73,0.0,-1.0,0.0,0.00043]
[1778277510544,53.15,80216.73,0.0,-1.0,0.0,0.00043]
[1778277512558,53.15,80217.07,0.0,-1.0,0.0,0.00042]
[1778277517593,53.15,80216.9,0.0,-1.0,0.0,0.00042]
[1778277519895,53.15,80216.9,0.0,-1.0,0.0,0.00042]
[1778277521300,53.15,80216.94,0.0,-1.0,0.0,0.00042]
[1778277521308,53.15,80216.94,0.0,-1.0,0.0,0.00042]
[1778277521621,53.15,80217.89,0.0,-1.0,0.0,0.00042]
[1778277529677,53.15,80216.59,0.0,-1.0,0.0,0.00042]
[1778277534749,53.15,80217.08,0.0,-1.0,0.0,0.00042]
[1778277534808,53.15,80217.08,0.0,-1.0,0.0,0.00042]
[1778277543775,53.15,80217.11,0.0,-1.0,0.0,0.00042]
[1778277545789,53.15,80227.56,0.0,-1.0,0.0,0.00043]
[1778277546958,53.15,80227.56,0.0,-1.0,0.0,0.00043]
[1778277546975,53.15,80243.78,0.0,-1.0,0.0,0.00046]
[1778277547809,53.15,80243.78,0.0,-1.0,0.0,0.00046]
[1778277548345,53.15,80243.78,0.0,-1.0,0.0,0.00046]
[1778277548446,53.15,80248.08,0.0,-1.0,0.0,0.00046]
[1778277548567,53.15,80248.08,0.0,-1.0,0.0,0.00046]
[1778277551831,53.15,80250.06,0.0,-1.0,0.0,0.00046]
[1778277553845,53.15,80251.08,0.0,-1.0,0.0,0.00047]
[1778277558208,53.15,80251.56,0.0,-1.0,0.0,0.00047]
[1778277558309,53.15,80251.56,0.0,-1.0,0.0,0.00047]
[1778277561562,53.15,80251.72,0.0,-1.0,0.0,0.00047]
[1778277561901,53.15,80251.76,0.0,-1.0,0.0,0.00047]
[1778277568950,53.15,80251.85,0.0,-1.0,0.0,0.00047]
[1778277570535,53.15,80251.85,0.0,-1.0,0.0,0.00047]
[1778277570560,53.15,80251.85,0.0,-1.0,0.0,0.00047]
[1778277572978,53.15,80251.98,0.0,-1.0,0.0,0.00046]
[1778277579020,53.15,80253.99,0.0,-1.0,0.0,0.00046]
[1778277579766,53.15,80253.99,0.0,-1.0,0.0,0.00046]
[1778277579809,53.15,80253.99,0.0,-1.0,0.0,0.00046]
[1778277582083,53.15,80255.22,0.0,-1.0,0.0,0.00046]
[1778277582309,53.15,80255.22,0.0,-1.0,0.0,0.00046]
[1778277582408,53.15,80255.25,0.0,-1.0,0.0,0.00046]
[1778277588084,53.15,80255.91,0.0,-1.0,0.0,0.00046]
[1778277593119,53.15,80255.91,0.0,-1.0,0.0,0.00046]
[1778277595811,53.15,80255.83,0.0,-1.0,0.0,0.00046]
[1778277596060,53.15,80255.83,0.0,-1.0,0.0,0.00046]
[1778277598154,53.15,80254.42,0.0,-1.0,0.0,0.00046]
[1778277599161,53.15,80252.61,0.0,-1.0,0.0,0.00046]
[1778277601179,53.15,80246.34,0.0,-1.0,0.0,0.00045]
[1778277602186,53.15,80233.6,0.0,-1.0,0.0,0.00043]
[1778277603193,53.15,80233.6,0.0,-1.0,0.0,0.00043]
[1778277603296,53.15,80290.6,0.0,-1.0,0.0,0.00052]
[1778277604200,53.15,80236.62,0.0,-1.0,0.0,0.00044]
[1778277605081,53.15,80236.62,0.0,-1.0,0.0,0.00044]
[1778277605207,53.15,80244.66,0.0,-1.0,0.0,0.00045]
[1778277606214,53.15,80251.18,0.0,-1.0,0.0,0.00046]
[1778277607310,53.15,80251.18,0.0,-1.0,0.0,0.00046]
[1778277607401,53.15,80253.38,0.0,-1.0,0.0,0.00046]
[1778277611312,53.15,80254.18,0.0,-1.0,0.0,0.00046]
[1778277611345,53.15,80254.55,0.0,-1.0,0.0,0.00046]
[1778277614247,53.15,80254.7,0.0,-1.0,0.0,0.00046]
[1778277614310,53.15,80254.7,0.0,-1.0,0.0,0.00046]
[1778277615277,53.15,80265.86,0.0,-1.0,0.0,0.00048]
[1778277616284,53.15,80272.15,0.0,-1.0,0.0,0.00049]
[1778277617291,53.15,80274.34,0.0,-1.0,0.0,0.00049]
[1778277618046,53.15,80274.34,0.0,-1.0,0.0,0.00049]
[1778277618062,53.15,80274.34,0.0,-1.0,0.0,0.00049]
[1778277622079,53.15,80273.84,0.0,-1.0,0.0,0.00049]
[1778277622225,53.15,80273.84,0.0,-1.0,0.0,0.00049]
[1778277622326,53.15,80273.87,0.0,-1.0,0.0,0.00049]
[1778277628368,53.15,80269.37,0.0,-1.0,0.0,0.00048]
[1778277629375,53.15,80262.96,0.0,-1.0,0.0,0.00048]
[1778277630382,53.15,80259.42,0.0,-1.0,0.0,0.00047]
[1778277631587,53.15,80259.42,0.0,-1.0,0.0,0.00047]
[1778277631389,53.15,80259.31,0.0,-1.0,0.0,0.00046]
[1778277631810,53.15,80259.31,0.0,-1.0,0.0,0.00046]
[1778277637499,53.15,80259.43,0.0,-1.0,0.0,0.00046]
[1778277637559,53.15,80259.43,0.0,-1.0,0.0,0.00046]
[1778277637598,53.15,80259.17,0.0,-1.0,0.0,0.00046]
[1778277638439,53.15,80261.53,0.0,-1.0,0.0,0.00046]
[1778277639283,53.15,80261.53,0.0,-1.0,0.0,0.00046]
[1778277639308,53.15,80261.53,0.0,-1.0,0.0,0.00046]
[1778277639446,53.15,80266.71,0.0,-1.0,0.0,0.00047]
[1778277641460,53.15,80268.86,0.0,-1.0,0.0,0.00048]
[1778277642467,53.15,80274.25,0.0,-1.0,0.0,0.00048]
[1778277642820,53.15,80274.25,0.0,-1.0,0.0,0.00048]
[1778277643060,53.15,80274.25,0.0,-1.0,0.0,0.00048]
[1778277643331,53.15,80274.25,0.0,-1.0,0.0,0.00048]
[1778277643559,53.15,80274.25,0.0,-1.0,0.0,0.00048]
[1778277643474,53.15,80274.44,0.0,-1.0,0.0,0.00048]
[1778277648509,53.15,80275.66,0.0,-1.0,0.0,0.00049]
[1778277649333,53.15,80275.66,0.0,-1.0,0.0,0.00049]
[1778277649559,53.15,80275.66,0.0,-1.0,0.0,0.00049]
[1778277656623,53.15,80275.94,0.0,-1.0,0.0,0.00049]
[1778277656810,53.15,80275.94,0.0,-1.0,0.0,0.00049]
[1778277658585,53.15,80274.27,0.0,-1.0,0.0,0.00048]
[1778277658839,53.15,80274.27,0.0,-1.0,0.0,0.00048]
[1778277659059,53.15,80274.27,0.0,-1.0,0.0,0.00048]
[1778277659592,53.15,80275.51,0.0,-1.0,0.0,0.00049]
[1778277662613,53.15,80278.42,0.0,-1.0,0.0,0.00049]
[1778277663004,53.15,80278.42,0.0,-1.0,0.0,0.00049]
[1778277663060,53.15,80278.42,0.0,-1.0,0.0,0.00049]
[1778277663620,53.15,80281.55,0.0,-1.0,0.0,0.00049]
[1778277666829,53.15,80282.19,0.0,-1.0,0.0,0.0005]
[1778277667059,53.15,80282.19,0.0,-1.0,0.0,0.0005]
[1778277667649,53.15,80282.7,0.0,-1.0,0.0,0.0005]
[1778277668343,53.15,80282.7,0.0,-1.0,0.0,0.0005]
[1778277668559,53.15,80282.7,0.0,-1.0,0.0,0.0005]
[1778277668656,53.15,80284.53,0.0,-1.0,0.0,0.0005]
[1778277671677,53.15,80287.98,0.0,-1.0,0.0,0.0005]
[1778277673054,53.15,80287.98,0.0,-1.0,0.0,0.0005]
[1778277673311,53.15,80287.98,0.0,-1.0,0.0,0.0005]
[1778277674698,53.15,80290.42,0.0,-1.0,0.0,0.00051]
[1778277675846,53.15,80290.42,0.0,-1.0,0.0,0.00051]
[1778277676063,53.15,80290.42,0.0,-1.0,0.0,0.00051]
[1778277676081,53.15,80290.46,0.0,-1.0,0.0,0.00051]
[1778277681747,53.15,80290.27,0.0,-1.0,0.0,0.00051]
[1778277685775,53.15,80292.55,0.0,-1.0,0.0,0.00051]
[1778277687542,53.15,80292.55,0.0,-1.0,0.0,0.00051]
[1778277687562,53.15,80292.55,0.0,-1.0,0.0,0.00051]
[1778277689803,53.15,80303.62,0.0,-1.0,0.0,0.00053]
[1778277690810,53.15,80315.32,0.0,-1.0,0.0,0.00055]
[1778277692427,53.15,80315.32,0.0,-1.0,0.0,0.00055]
[1778277692525,53.15,80317.18,0.0,-1.0,0.0,0.00054]
[1778277693429,53.15,80317.18,0.0,-1.0,0.0,0.00054]
[1778277693527,53.15,80323.01,0.0,-1.0,0.0,0.00055]
[1778277694838,53.15,80331.04,0.0,-1.0,0.0,0.00057]
[1778277695845,53.15,80327.13,0.0,-1.0,0.0,0.00056]
[1778277697064,53.15,80327.13,0.0,-1.0,0.0,0.00056]
[1778277697361,53.15,80332.04,0.0,-1.0,0.0,0.00057]
[1778277698441,53.15,80332.04,0.0,-1.0,0.0,0.00057]
[1778277700318,53.15,80331.28,0.0,-1.0,0.0,0.00057]
[1778277700561,53.15,80331.28,0.0,-1.0,0.0,0.00057]
[1778277700661,53.15,80331.06,0.0,-1.0,0.0,0.00057]
[1778277700880,53.15,80332.48,0.0,-1.0,0.0,0.00057]
[1778277704655,53.15,80332.44,0.0,-1.0,0.0,0.00057]
[1778277705915,53.15,80329.01,0.0,-1.0,0.0,0.00056]
[1778277706922,53.15,80332.14,0.0,-1.0,0.0,0.00057]
[1778277708803,53.15,80331.98,0.0,-1.0,0.0,0.00057]
[1778277708936,53.15,80332.84,0.0,-1.0,0.0,0.00057]
[1778277710562,53.15,80332.84,0.0,-1.0,0.0,0.00057]
[1778277713972,53.15,80335.01,0.0,-1.0,0.0,0.00057]
[1778277716310,53.15,80335.99,0.0,-1.0,0.0,0.00058]
[1778277716410,53.15,80339.37,0.0,-1.0,0.0,0.00058]
[1778277716993,53.15,80340.73,0.0,-1.0,0.0,0.00058]
[1778277720016,53.15,80343.02,0.0,-1.0,0.0,0.00059]
[1778277722028,53.15,80350.83,0.0,-1.0,0.0,0.0006]
[1778277723647,53.15,80338.25,0.0,-1.0,0.0,0.00058]
[1778277724042,53.15,80334.2,0.0,-1.0,0.0,0.00057]
[1778277725224,53.15,80334.2,0.0,-1.0,0.0,0.00057]
[1778277727063,53.15,80332.65,0.0,-1.0,0.0,0.00057]
[1778277728530,53.15,80332.65,0.0,-1.0,0.0,0.00057]
[1778277728559,53.15,80332.65,0.0,-1.0,0.0,0.00057]
[1778277728660,53.15,80333.54,0.0,-1.0,0.0,0.00057]
[1778277730084,53.15,80331.91,0.0,-1.0,0.0,0.00057]
[1778277731098,53.15,80328.2,0.0,-1.0,0.0,0.00056]
[1778277732104,53.15,80312.16,0.0,-1.0,0.0,0.00053]
[1778277733111,53.15,80307.94,0.0,-1.0,0.0,0.00053]
[1778277734118,53.15,80309.35,0.0,-1.0,0.0,0.00053]
[1778277735516,53.15,80312.45,0.0,-1.0,0.0,0.00054]
[1778277738665,53.15,80313.65,0.0,-1.0,0.0,0.00054]
[1778277738812,53.15,80313.74,0.0,-1.0,0.0,0.00054]
[1778277741167,53.15,80311.55,0.0,-1.0,0.0,0.00053]
[1778277743181,53.15,80315.43,0.0,-1.0,0.0,0.00054]
[1778277744188,53.15,80319.81,0.0,-1.0,0.0,0.00055]
[1778277745195,53.15,80316.26,0.0,-1.0,0.0,0.00054]
[1778277746202,53.15,80311.58,0.0,-1.0,0.0,0.00053]
[1778277747146,53.15,80311.58,0.0,-1.0,0.0,0.00053]
[1778277747310,53.15,80311.58,0.0,-1.0,0.0,0.00053]
[1778277747328,53.15,80311.58,0.0,-1.0,0.0,0.00053]
[1778277747559,53.15,80311.58,0.0,-1.0,0.0,0.00053]
[1778277747571,53.15,80309.79,0.0,-1.0,0.0,0.00053]
[1778277749223,53.15,80308.24,0.0,-1.0,0.0,0.00053]
[1778277752244,53.15,80308.34,0.0,-1.0,0.0,0.00052]
[1778277754258,53.15,80310.34,0.0,-1.0,0.0,0.00052]
[1778277759293,53.15,80310.85,0.0,-1.0,0.0,0.00052]
[1778277764328,53.15,80309.32,0.0,-1.0,0.0,0.00052]
[1778277765379,53.15,80309.32,0.0,-1.0,0.0,0.00052]
[1778277765561,53.15,80309.32,0.0,-1.0,0.0,0.00052]
[1778277765662,53.15,80307.45,0.0,-1.0,0.0,0.00052]
[1778277766361,53.15,80307.45,0.0,-1.0,0.0,0.00052]
[1778277766562,53.15,80307.45,0.0,-1.0,0.0,0.00052]
[1778277772384,53.15,80305.88,0.0,-1.0,0.0,0.00052]
[1778277773391,53.15,80301.77,0.0,-1.0,0.0,0.00051]
[1778277774398,53.15,80295.92,0.0,-1.0,0.0,0.0005]
[1778277776348,53.15,80295.98,0.0,-1.0,0.0,0.0005]
[1778277776527,53.15,80295.98,0.0,-1.0,0.0,0.0005]
[1778277776562,53.15,80295.98,0.0,-1.0,0.0,0.0005]
[1778277776569,53.15,80294.17,0.0,-1.0,0.0,0.0005]
[1778277777420,53.15,80291.56,0.0,-1.0,0.0,0.00049]
[1778277778426,53.15,80284.72,0.0,-1.0,0.0,0.00048]
[1778277779433,53.15,80283.24,0.0,-1.0,0.0,0.00048]
[1778277781447,53.15,80281.77,0.0,-1.0,0.0,0.00048]
[1778277781902,53.15,80281.77,0.0,-1.0,0.0,0.00048]
[1778277782020,53.15,80281.77,0.0,-1.0,0.0,0.00048]
[1778277782064,53.15,80281.77,0.0,-1.0,0.0,0.00048]
[1778277782454,53.15,80282.3,0.0,-1.0,0.0,0.00048]
[1778277783461,53.15,80280.92,0.0,-1.0,0.0,0.00048]
[1778277787489,53.15,80284.36,0.0,-1.0,0.0,0.00048]
[1778277791517,53.15,80285.82,0.0,-1.0,0.0,0.00048]
[1778277792163,53.15,80285.82,0.0,-1.0,0.0,0.00048]
[1778277792310,53.15,80285.82,0.0,-1.0,0.0,0.00048]
[1778277792356,53.15,80285.82,0.0,-1.0,0.0,0.00048]
[1778277792560,53.15,80285.82,0.0,-1.0,0.0,0.00048]
[1778277792661,53.15,80286.77,0.0,-1.0,0.0,0.00049]
[1778277797559,53.15,80290.69,0.0,-1.0,0.0,0.00049]
[1778277798566,53.15,80294.41,0.0,-1.0,0.0,0.0005]
[1778277799573,53.15,80292.79,0.0,-1.0,0.0,0.00049]
[1778277801009,53.15,80291.85,0.0,-1.0,0.0,0.00049]
[1778277801060,53.15,80291.85,0.0,-1.0,0.0,0.00049]
[1778277801145,53.15,80291.85,0.0,-1.0,0.0,0.00049]
[1778277801311,53.15,80291.85,0.0,-1.0,0.0,0.00049]
[1778277801587,53.15,80293.69,0.0,-1.0,0.0,0.0005]
[1778277803601,53.15,80295.05,0.0,-1.0,0.0,0.0005]
[1778277806622,53.15,80291.6,0.0,-1.0,0.0,0.00049]
[1778277808130,53.15,80290.94,0.0,-1.0,0.0,0.00049]
[1778277808311,53.15,80290.94,0.0,-1.0,0.0,0.00049]
[1778277808332,53.15,80290.94,0.0,-1.0,0.0,0.00049]
[1778277808560,53.15,80290.94,0.0,-1.0,0.0,0.00049]
[1778277808636,53.15,80293.15,0.0,-1.0,0.0,0.0005]
[1778277811657,53.15,80293.08,0.0,-1.0,0.0,0.00049]
[1778277816692,53.15,80292.87,0.0,-1.0,0.0,0.00049]
[1778277817274,53.15,80292.87,0.0,-1.0,0.0,0.00049]
[1778277817313,53.15,80292.87,0.0,-1.0,0.0,0.00049]
[1778277817386,53.15,80292.87,0.0,-1.0,0.0,0.00049]
[1778277817561,53.15,80292.87,0.0,-1.0,0.0,0.00049]
[1778277817699,53.15,80292.91,0.0,-1.0,0.0,0.00049]
[1778277820767,53.15,80293.85,0.0,-1.0,0.0,0.00049]
[1778277820811,53.15,80293.85,0.0,-1.0,0.0,0.00049]
[1778277820814,53.15,80293.3,0.0,-1.0,0.0,0.00049]
[1778277820958,53.15,80293.3,0.0,-1.0,0.0,0.00049]
[1778277821061,53.15,80293.3,0.0,-1.0,0.0,0.00049]
[1778277822734,53.15,80295.48,0.0,-1.0,0.0,0.00049]
[1778277824748,53.15,80291.41,0.0,-1.0,0.0,0.00048]
[1778277825758,53.15,80288.67,0.0,-1.0,0.0,0.00048]
[1778277827153,53.15,80287.47,0.0,-1.0,0.0,0.00048]
[1778277827311,53.15,80287.47,0.0,-1.0,0.0,0.00048]
[1778277827320,53.15,80287.47,0.0,-1.0,0.0,0.00048]
[1778277827563,53.15,80287.47,0.0,-1.0,0.0,0.00048]
[1778277827772,53.15,80287.36,0.0,-1.0,0.0,0.00048]
[1778277832807,53.15,80285.5,0.0,-1.0,0.0,0.00047]
[1778277834702,53.15,80286.46,0.0,-1.0,0.0,0.00048]
[1778277834811,53.15,80286.46,0.0,-1.0,0.0,0.00048]
[1778277834821,53.15,80286.44,0.0,-1.0,0.0,0.00048]
[1778277834973,53.15,80286.44,0.0,-1.0,0.0,0.00048]
[1778277835062,53.15,80286.44,0.0,-1.0,0.0,0.00048]
[1778277840863,53.15,80284.88,0.0,-1.0,0.0,0.00047]
[1778277841870,53.15,80281.77,0.0,-1.0,0.0,0.00047]
[1778277844415,53.15,80282.12,0.0,-1.0,0.0,0.00047]
[1778277844559,53.15,80282.12,0.0,-1.0,0.0,0.00047]
[1778277844593,53.15,80282.12,0.0,-1.0,0.0,0.00047]
[1778277844811,53.15,80282.12,0.0,-1.0,0.0,0.00047]
[1778277844660,53.15,80281.98,0.0,-1.0,0.0,0.00047]
[1778277846905,53.15,80285.83,0.0,-1.0,0.0,0.00048]
[1778277848372,53.15,80285.83,0.0,-1.0,0.0,0.00048]
[1778277848558,53.15,80285.83,0.0,-1.0,0.0,0.00048]
[1778277848746,53.15,80285.83,0.0,-1.0,0.0,0.00048]
[1778277848812,53.15,80285.83,0.0,-1.0,0.0,0.00048]
[1778277848761,53.15,80288.9,0.0,-1.0,0.0,0.00048]
[1778277848920,53.15,80292.25,0.0,-1.0,0.0,0.00049]
[1778277849927,53.15,80293.85,0.0,-1.0,0.0,0.00049]
[1778277852948,53.15,80295.21,0.0,-1.0,0.0,0.00049]
[1778277854895,53.15,80295.8,0.0,-1.0,0.0,0.00049]
[1778277854971,53.15,80295.8,0.0,-1.0,0.0,0.00049]
[1778277855062,53.15,80295.8,0.0,-1.0,0.0,0.00049]
[1778277855121,53.15,80296.36,0.0,-1.0,0.0,0.00049]
[1778277860419,53.15,80296.58,0.0,-1.0,0.0,0.00049]
[1778277860524,53.15,80296.58,0.0,-1.0,0.0,0.00049]
[1778277860565,53.15,80296.58,0.0,-1.0,0.0,0.00049]
[1778277860625,53.15,80296.84,0.0,-1.0,0.0,0.00049]
[1778277863018,53.15,80295.43,0.0,-1.0,0.0,0.00049]
[1778277868053,53.15,80302.09,0.0,-1.0,0.0,0.0005]
[1778277869060,53.15,80306.81,0.0,-1.0,0.0,0.00051]
[1778277870585,53.15,80306.81,0.0,-1.0,0.0,0.00051]
[1778277870659,53.15,80306.81,0.0,-1.0,0.0,0.00051]
[1778277870690,53.15,80307.51,0.0,-1.0,0.0,0.00051]
[1778277871766,53.15,80306.14,0.0,-1.0,0.0,0.0005]
[1778277872184,53.15,80306.14,0.0,-1.0,0.0,0.0005]
[1778277872220,53.15,80308.01,0.0,-1.0,0.0,0.0005]
[1778277878124,53.15,80308.78,0.0,-1.0,0.0,0.0005]
[1778277879332,53.15,80308.78,0.0,-1.0,0.0,0.0005]
[1778277879341,53.15,80308.78,0.0,-1.0,0.0,0.0005]
[1778277879562,53.15,80308.78,0.0,-1.0,0.0,0.0005]
[1778277879663,53.15,80311.05,0.0,-1.0,0.0,0.00051]
[1778277881145,53.15,80312.47,0.0,-1.0,0.0,0.00051]
[1778277883159,53.15,80313.84,0.0,-1.0,0.0,0.00051]
[1778277885173,53.15,80315.6,0.0,-1.0,0.0,0.00051]
[1778277887187,53.15,80318.47,0.0,-1.0,0.0,0.00052]
[1778277889201,53.15,80315.16,0.0,-1.0,0.0,0.00051]
[1778277890317,53.15,80315.16,0.0,-1.0,0.0,0.00051]
[1778277890370,53.15,80315.16,0.0,-1.0,0.0,0.00051]
[1778277890565,53.15,80315.16,0.0,-1.0,0.0,0.00051]
[1778277890574,53.15,80313.32,0.0,-1.0,0.0,0.00051]
[1778277892222,53.15,80310.86,0.0,-1.0,0.0,0.00051]
[1778277893229,53.15,80307.78,0.0,-1.0,0.0,0.0005]
[1778277898264,53.15,80308.46,0.0,-1.0,0.0,0.0005]
[1778277899271,53.15,80310.14,0.0,-1.0,0.0,0.0005]
[1778277900278,53.15,80308.35,0.0,-1.0,0.0,0.0005]
[1778277901285,53.15,80309.85,0.0,-1.0,0.0,0.0005]
[1778277902292,53.15,80311.24,0.0,-1.0,0.0,0.00051]
[1778277903299,53.15,80312.88,0.0,-1.0,0.0,0.00051]
[1778277904276,53.15,80312.88,0.0,-1.0,0.0,0.00051]
[1778277904311,53.15,80312.88,0.0,-1.0,0.0,0.00051]
[1778277904329,53.15,80312.88,0.0,-1.0,0.0,0.00051]
[1778277904577,53.15,80312.88,0.0,-1.0,0.0,0.00051]
[1778277904594,53.15,80317.22,0.0,-1.0,0.0,0.00052]
[1778277905313,53.15,80315.77,0.0,-1.0,0.0,0.00051]
[1778277906320,53.15,80318.07,0.0,-1.0,0.0,0.00052]
[1778277912362,53.15,80319.95,0.0,-1.0,0.0,0.00052]
[1778277913369,53.15,80321.77,0.0,-1.0,0.0,0.00052]
[1778277914993,53.15,80321.78,0.0,-1.0,0.0,0.00052]
[1778277915062,53.15,80321.78,0.0,-1.0,0.0,0.00052]
[1778277915104,53.15,80321.78,0.0,-1.0,0.0,0.00052]
[1778277915309,53.15,80321.78,0.0,-1.0,0.0,0.00052]
[1778277915383,53.15,80321.86,0.0,-1.0,0.0,0.00052]
[1778277917397,53.15,80320.35,0.0,-1.0,0.0,0.00052]
[1778277919151,53.15,80319.27,0.0,-1.0,0.0,0.00052]
[1778277919311,53.15,80319.27,0.0,-1.0,0.0,0.00052]
[1778277919411,53.15,80321.38,0.0,-1.0,0.0,0.00052]
[1778277923711,53.15,80322.39,0.0,-1.0,0.0,0.00052]
[1778277923811,53.15,80322.39,0.0,-1.0,0.0,0.00052]
[1778277923912,53.15,80322.81,0.0,-1.0,0.0,0.00052]
[1778277926464,53.15,80320.03,0.0,-1.0,0.0,0.00052]
[1778277927471,53.15,80318.18,0.0,-1.0,0.0,0.00052]
[1778277931552,53.15,80319.01,0.0,-1.0,0.0,0.00052]
[1778277931572,53.15,80319.01,0.0,-1.0,0.0,0.00052]
[1778277931610,53.15,80319.01,0.0,-1.0,0.0,0.00052]
[1778277931811,53.15,80319.01,0.0,-1.0,0.0,0.00052]
[1778277931912,53.15,80317.34,0.0,-1.0,0.0,0.00051]
[1778277937541,53.15,80317.6,0.0,-1.0,0.0,0.00051]
[1778277938549,53.15,80319.37,0.0,-1.0,0.0,0.00051]
[1778277939556,53.15,80321.79,0.0,-1.0,0.0,0.00051]
[1778277941157,53.15,80321.56,0.0,-1.0,0.0,0.00051]
[1778277941312,53.15,80321.56,0.0,-1.0,0.0,0.00051]
[1778277941570,53.15,80323.65,0.0,-1.0,0.0,0.00052]
[1778277946605,53.15,80325.63,0.0,-1.0,0.0,0.00052]
[1778277947612,53.15,80323.71,0.0,-1.0,0.0,0.00052]
[1778277948619,53.15,80320.72,0.0,-1.0,0.0,0.00051]
[1778277950666,53.15,80320.22,0.0,-1.0,0.0,0.00051]
[1778277950673,53.15,80320.22,0.0,-1.0,0.0,0.00051]
[1778277950814,53.15,80320.22,0.0,-1.0,0.0,0.00051]
[1778277950914,53.15,80315.92,0.0,-1.0,0.0,0.0005]
[1778277951640,53.15,80313.32,0.0,-1.0,0.0,0.0005]
[1778277956675,53.15,80312.75,0.0,-1.0,0.0,0.0005]
[1778277958689,53.15,80314.25,0.0,-1.0,0.0,0.0005]
[1778277962721,53.15,80315.94,0.0,-1.0,0.0,0.0005]
[1778277964417,53.15,80316.17,0.0,-1.0,0.0,0.0005]
[1778277964422,53.15,80316.17,0.0,-1.0,0.0,0.0005]
[1778277964561,53.15,80316.17,0.0,-1.0,0.0,0.0005]
[1778277964734,53.15,80315.57,0.0,-1.0,0.0,0.0005]
[1778277965743,53.15,80320.36,0.0,-1.0,0.0,0.00051]
[1778277966559,53.15,80320.36,0.0,-1.0,0.0,0.00051]
[1778277966563,53.15,80320.36,0.0,-1.0,0.0,0.00051]
[1778277966810,53.15,80320.36,0.0,-1.0,0.0,0.00051]
[1778277966911,53.15,80325.68,0.0,-1.0,0.0,0.00052]
[1778277967757,53.15,80327.81,0.0,-1.0,0.0,0.00052]
[1778277969771,53.15,80328.24,0.0,-1.0,0.0,0.00052]
[1778277974808,53.15,80327.82,0.0,-1.0,0.0,0.00052]
[1778277975814,53.15,80325.96,0.0,-1.0,0.0,0.00052]
[1778277976882,53.15,80325.96,0.0,-1.0,0.0,0.00052]
[1778277976899,53.15,80325.96,0.0,-1.0,0.0,0.00052]
[1778277976957,53.15,80325.03,0.0,-1.0,0.0,0.00052]
[1778277977067,53.15,80325.03,0.0,-1.0,0.0,0.00052]
[1778277982863,53.15,80324.19,0.0,-1.0,0.0,0.00052]
[1778277983870,53.15,80325.64,0.0,-1.0,0.0,0.00052]
[1778277986955,53.15,80325.49,0.0,-1.0,0.0,0.00052]
[1778277986956,53.15,80325.49,0.0,-1.0,0.0,0.00052]
[1778277987064,53.15,80324.81,0.0,-1.0,0.0,0.00052]
[1778277987898,53.15,80324.92,0.0,-1.0,0.0,0.00052]
[1778277991929,53.15,80325.81,0.0,-1.0,0.0,0.00051]
[1778277992936,53.15,80320.94,0.0,-1.0,0.0,0.0005]
[1778277993943,53.15,80318.04,0.0,-1.0,0.0,0.0005]
[1778277994927,53.15,80318.04,0.0,-1.0,0.0,0.0005]
[1778277994950,53.15,80316.82,0.0,-1.0,0.0,0.0005]
[1778277995052,53.15,80316.82,0.0,-1.0,0.0,0.0005]
[1778277995060,53.15,80316.82,0.0,-1.0,0.0,0.0005]
[1778278000992,53.15,80316.8,0.0,-1.0,0.0,0.0005]
[1778278003284,53.15,80315.84,0.0,-1.0,0.0,0.0005]
[1778278003311,53.15,80315.84,0.0,-1.0,0.0,0.0005]
[1778278003350,53.15,80315.84,0.0,-1.0,0.0,0.0005]
[1778278003558,53.15,80315.84,0.0,-1.0,0.0,0.0005]
[1778278003660,53.15,80315.63,0.0,-1.0,0.0,0.00049]
[1778278005025,53.15,80313.2,0.0,-1.0,0.0,0.00049]
[1778278006032,53.15,80314.98,0.0,-1.0,0.0,0.00049]
[1778278007039,53.15,80313.43,0.0,-1.0,0.0,0.00049]
[1778278009355,53.15,80309.83,0.0,-1.0,0.0,0.00049]
[1778278011649,53.15,80309.61,0.0,-1.0,0.0,0.00049]
[1778278011752,53.15,80309.61,0.0,-1.0,0.0,0.00049]
[1778278011824,53.15,80309.61,0.0,-1.0,0.0,0.00049]
[1778278011853,53.15,80309.26,0.0,-1.0,0.0,0.00049]
[1778278015095,53.15,80307.24,0.0,-1.0,0.0,0.00048]
[1778278020130,53.15,80306.74,0.0,-1.0,0.0,0.00048]
[1778278022144,53.15,80305.39,0.0,-1.0,0.0,0.00048]
[1778278024875,53.15,80305.98,0.0,-1.0,0.0,0.00048]
[1778278025014,53.15,80305.98,0.0,-1.0,0.0,0.00048]
[1778278024914,53.15,80304.86,0.0,-1.0,0.0,0.00048]
[1778278025061,53.15,80304.86,0.0,-1.0,0.0,0.00048]
[1778278031207,53.15,80304.39,0.0,-1.0,0.0,0.00048]
[1778278034228,53.15,80302.91,0.0,-1.0,0.0,0.00048]
[1778278035955,53.15,80302.91,0.0,-1.0,0.0,0.00048]
[1778278035235,53.15,80300.54,0.0,-1.0,0.0,0.00047]
[1778278036065,53.15,80300.54,0.0,-1.0,0.0,0.00047]
[1778278036087,53.15,80300.54,0.0,-1.0,0.0,0.00047]
[1778278036309,53.15,80300.54,0.0,-1.0,0.0,0.00047]
[1778278036335,53.15,80300.37,0.0,-1.0,0.0,0.00047]
[1778278037249,53.15,80301.69,0.0,-1.0,0.0,0.00047]
[1778278038256,53.15,80303.57,0.0,-1.0,0.0,0.00048]
[1778278043291,53.15,80300.98,0.0,-1.0,0.0,0.00047]
[1778278046312,53.15,80302.21,0.0,-1.0,0.0,0.00047]
[1778278047319,53.15,80304.69,0.0,-1.0,0.0,0.00048]
[1778278048382,53.15,80304.69,0.0,-1.0,0.0,0.00048]
[1778278048517,53.15,80304.69,0.0,-1.0,0.0,0.00048]
[1778278048560,53.15,80304.69,0.0,-1.0,0.0,0.00048]
[1778278048618,53.15,80303.72,0.0,-1.0,0.0,0.00048]
[1778278051347,53.15,80303.86,0.0,-1.0,0.0,0.00047]
[1778278053838,53.15,80304.64,0.0,-1.0,0.0,0.00047]
[1778278053935,53.15,80304.64,0.0,-1.0,0.0,0.00047]
[1778278054058,53.15,80306.51,0.0,-1.0,0.0,0.00047]
[1778278054368,53.15,80308.39,0.0,-1.0,0.0,0.00048]
[1778278056382,53.15,80310.77,0.0,-1.0,0.0,0.00048]
[1778278057389,53.15,80313.31,0.0,-1.0,0.0,0.00048]
[1778278061674,53.15,80313.67,0.0,-1.0,0.0,0.00048]
[1778278061731,53.15,80313.67,0.0,-1.0,0.0,0.00048]
[1778278061809,53.15,80313.67,0.0,-1.0,0.0,0.00048]
[1778278061891,53.15,80313.67,0.0,-1.0,0.0,0.00048]
[1778278067322,53.15,80313.64,0.0,-1.0,0.0,0.00048]
[1778278067334,53.15,80313.64,0.0,-1.0,0.0,0.00048]
[1778278067560,53.15,80313.64,0.0,-1.0,0.0,0.00048]
[1778278067660,53.15,80314.68,0.0,-1.0,0.0,0.00048]
[1778278072494,53.15,80315.91,0.0,-1.0,0.0,0.00049]
[1778278076279,53.15,80315.61,0.0,-1.0,0.0,0.00049]
[1778278076309,53.15,80315.61,0.0,-1.0,0.0,0.00049]
[1778278076332,53.15,80315.61,0.0,-1.0,0.0,0.00049]
[1778278076558,53.15,80315.61,0.0,-1.0,0.0,0.00049]
[1778278076573,53.15,80315.61,0.0,-1.0,0.0,0.00049]
[1778278081865,53.15,80315.95,0.0,-1.0,0.0,0.00049]
[1778278082062,53.15,80315.95,0.0,-1.0,0.0,0.00049]
[1778278081911,53.15,80314.46,0.0,-1.0,0.0,0.00048]
[1778278083571,53.15,80315.88,0.0,-1.0,0.0,0.00049]
[1778278088606,53.15,80315.42,0.0,-1.0,0.0,0.00049]
[1778278093641,53.15,80315.69,0.0,-1.0,0.0,0.00049]
[1778278098679,53.15,80315.74,0.0,-1.0,0.0,0.00049]
[1778278103835,53.15,80315.44,0.0,-1.0,0.0,0.00049]
[1778278103878,53.15,80315.44,0.0,-1.0,0.0,0.00049]
[1778278104060,53.15,80315.44,0.0,-1.0,0.0,0.00049]
[1778278104035,53.15,80315.48,0.0,-1.0,0.0,0.00049]
[1778278104723,53.15,80312.52,0.0,-1.0,0.0,0.00048]
[1778278105730,53.15,80311.19,0.0,-1.0,0.0,0.00048]
[1778278106737,53.15,80312.78,0.0,-1.0,0.0,0.00048]
[1778278110957,53.15,80312.64,0.0,-1.0,0.0,0.00048]
[1778278110959,53.15,80312.64,0.0,-1.0,0.0,0.00048]
[1778278111059,53.15,80312.64,0.0,-1.0,0.0,0.00048]
[1778278111058,53.15,80312.71,0.0,-1.0,0.0,0.00047]
[1778278111160,53.15,80312.71,0.0,-1.0,0.0,0.00047]
[1778278116808,53.15,80300.0,0.0,-1.0,0.0,0.00045]
[1778278117210,53.15,80300.0,0.0,-1.0,0.0,0.00045]
[1778278117298,53.15,80300.0,0.0,-1.0,0.0,0.00045]
[1778278117309,53.15,80300.0,0.0,-1.0,0.0,0.00045]
[1778278117815,53.15,80297.5,0.0,-1.0,0.0,0.00045]
[1778278120836,53.15,80296.31,0.0,-1.0,0.0,0.00045]
[1778278122792,53.15,80295.8,0.0,-1.0,0.0,0.00045]
[1778278122798,53.15,80295.8,0.0,-1.0,0.0,0.00045]
[1778278122810,53.15,80295.8,0.0,-1.0,0.0,0.00045]
[1778278122893,53.15,80296.28,0.0,-1.0,0.0,0.00045]
[1778278128892,53.15,80294.96,0.0,-1.0,0.0,0.00045]
[1778278134064,53.15,80295.57,0.0,-1.0,0.0,0.00045]
[1778278134066,53.15,80295.57,0.0,-1.0,0.0,0.00045]
[1778278134308,53.15,80295.57,0.0,-1.0,0.0,0.00045]
[1778278134934,53.15,80295.5,0.0,-1.0,0.0,0.00045]
[1778278139969,53.15,80295.08,0.0,-1.0,0.0,0.00045]
[1778278141983,53.15,80296.2,0.0,-1.0,0.0,0.00045]
[1778278142990,53.15,80294.63,0.0,-1.0,0.0,0.00045]
[1778278143997,53.15,80295.78,0.0,-1.0,0.0,0.00045]
[1778278149032,53.15,80294.47,0.0,-1.0,0.0,0.00045]
[1778278154067,53.15,80294.66,0.0,-1.0,0.0,0.00045]
[1778278156081,53.15,80295.64,0.0,-1.0,0.0,0.00045]
[1778278156517,53.15,80295.64,0.0,-1.0,0.0,0.00045]
[1778278156560,53.15,80295.64,0.0,-1.0,0.0,0.00045]
[1778278156570,53.15,80295.64,0.0,-1.0,0.0,0.00045]
[1778278156809,53.15,80295.64,0.0,-1.0,0.0,0.00045]
[1778278156862,53.15,80295.64,0.0,-1.0,0.0,0.00045]
[1778278163093,53.15,80295.49,0.0,-1.0,0.0,0.00045]
[1778278163157,53.15,80295.49,0.0,-1.0,0.0,0.00045]
[1778278163131,53.15,80290.57,0.0,-1.0,0.0,0.00044]
[1778278163312,53.15,80290.57,0.0,-1.0,0.0,0.00044]
[1778278164137,53.15,80286.46,0.0,-1.0,0.0,0.00044]
[1778278167018,53.15,80285.65,0.0,-1.0,0.0,0.00043]
[1778278167059,53.15,80285.65,0.0,-1.0,0.0,0.00043]
[1778278167158,53.15,80287.17,0.0,-1.0,0.0,0.00044]
[1778278168165,53.15,80290.7,0.0,-1.0,0.0,0.00044]
[1778278170179,53.15,80292.03,0.0,-1.0,0.0,0.00044]
[1778278171186,53.15,80291.05,0.0,-1.0,0.0,0.00043]
[1778278174210,53.15,80292.4,0.0,-1.0,0.0,0.00044]
[1778278175400,53.15,80292.4,0.0,-1.0,0.0,0.00044]
[1778278175456,53.15,80292.4,0.0,-1.0,0.0,0.00044]
[1778278175561,53.15,80292.4,0.0,-1.0,0.0,0.00044]
[1778278175631,53.15,80291.68,0.0,-1.0,0.0,0.00044]
[1778278179245,53.15,80290.7,0.0,-1.0,0.0,0.00043]
[1778278184280,53.15,80290.5,0.0,-1.0,0.0,0.00043]
[1778278187302,53.15,80291.67,0.0,-1.0,0.0,0.00043]
[1778278190323,53.15,80290.44,0.0,-1.0,0.0,0.00043]
[1778278195358,53.15,80289.86,0.0,-1.0,0.0,0.00043]
[1778278197372,53.15,80290.84,0.0,-1.0,0.0,0.00043]
[1778278201402,53.15,80289.73,0.0,-1.0,0.0,0.00043]
[1778278203661,53.15,80289.84,0.0,-1.0,0.0,0.00043]
[1778278203813,53.15,80289.84,0.0,-1.0,0.0,0.00043]
[1778278204060,53.15,80289.84,0.0,-1.0,0.0,0.00043]
[1778278204161,53.15,80290.34,0.0,-1.0,0.0,0.00043]
[1778278210465,53.15,80291.07,0.0,-1.0,0.0,0.00043]
[1778278215500,53.15,80290.85,0.0,-1.0,0.0,0.00043]
[1778278218225,53.15,80290.99,0.0,-1.0,0.0,0.00043]
[1778278218308,53.15,80290.96,0.0,-1.0,0.0,0.00043]
[1778278218329,53.15,80290.96,0.0,-1.0,0.0,0.00043]
[1778278218561,53.15,80290.96,0.0,-1.0,0.0,0.00043]
[1778278218661,53.15,80292.24,0.0,-1.0,0.0,0.00044]
[1778278219528,53.15,80293.28,0.0,-1.0,0.0,0.00044]
[1778278221542,53.15,80294.27,0.0,-1.0,0.0,0.00044]
[1778278223556,53.15,80295.61,0.0,-1.0,0.0,0.00044]
[1778278224959,53.15,80295.61,0.0,-1.0,0.0,0.00044]
[1778278225063,53.15,80295.61,0.0,-1.0,0.0,0.00044]
[1778278225070,53.15,80295.61,0.0,-1.0,0.0,0.00044]
[1778278225164,53.15,80295.74,0.0,-1.0,0.0,0.00044]
[1778278225309,53.15,80295.74,0.0,-1.0,0.0,0.00044]
[1778278231612,53.15,80295.89,0.0,-1.0,0.0,0.00043]
[1778278237654,53.15,80296.21,0.0,-1.0,0.0,0.00043]
[1778278245993,53.15,80295.62,0.0,-1.0,0.0,0.00043]
[1778278246058,53.15,80295.62,0.0,-1.0,0.0,0.00043]
[1778278246094,53.15,80294.81,0.0,-1.0,0.0,0.00043]
[1778278246301,53.15,80294.81,0.0,-1.0,0.0,0.00043]
[1778278246311,53.15,80294.81,0.0,-1.0,0.0,0.00043]
[1778278246717,53.15,80292.86,0.0,-1.0,0.0,0.00043]
[1778278248731,53.15,80291.88,0.0,-1.0,0.0,0.00043]
[1778278252972,53.15,80291.36,0.0,-1.0,0.0,0.00043]
[1778278253060,53.15,80291.36,0.0,-1.0,0.0,0.00043]
[1778278253081,53.15,80291.36,0.0,-1.0,0.0,0.00043]
[1778278253246,53.15,80291.1,0.0,-1.0,0.0,0.00043]
[1778278253309,53.15,80291.1,0.0,-1.0,0.0,0.00043]
[1778278255780,53.15,80290.3,0.0,-1.0,0.0,0.00043]
[1778278260815,53.15,80291.16,0.0,-1.0,0.0,0.00043]
[1778278263530,53.15,80291.15,0.0,-1.0,0.0,0.00043]
[1778278263576,53.15,80291.15,0.0,-1.0,0.0,0.00043]
[1778278264035,53.15,80291.15,0.0,-1.0,0.0,0.00043]
[1778278264071,53.15,80291.15,0.0,-1.0,0.0,0.00043]
[1778278264136,53.15,80293.25,0.0,-1.0,0.0,0.00043]
[1778278264843,53.15,80295.31,0.0,-1.0,0.0,0.00043]
[1778278268871,53.15,80295.93,0.0,-1.0,0.0,0.00043]
[1778278271029,53.15,80296.48,0.0,-1.0,0.0,0.00043]
[1778278271061,53.15,80296.48,0.0,-1.0,0.0,0.00043]
[1778278276927,53.15,80296.69,0.0,-1.0,0.0,0.00043]
[1778278282969,53.15,80296.9,0.0,-1.0,0.0,0.00043]
[1778278283809,53.15,80296.9,0.0,-1.0,0.0,0.00043]
[1778278283976,53.15,80296.86,0.0,-1.0,0.0,0.00043]
[1778278287119,53.15,80301.6,0.0,-1.0,0.0,0.00044]
[1778278287814,53.15,80301.6,0.0,-1.0,0.0,0.00044]
[1778278288005,53.15,80303.6,0.0,-1.0,0.0,0.00044]
[1778278291025,53.15,80304.4,0.0,-1.0,0.0,0.00044]
[1778278295053,53.15,80307.4,0.0,-1.0,0.0,0.00044]
[1778278296060,53.15,80312.6,0.0,-1.0,0.0,0.00045]
[1778278298143,53.15,80313.04,0.0,-1.0,0.0,0.00045]
[1778278298312,53.15,80313.04,0.0,-1.0,0.0,0.00045]
[1778278298434,53.15,80313.04,0.0,-1.0,0.0,0.00045]
[1778278298558,53.15,80313.04,0.0,-1.0,0.0,0.00045]
[1778278299081,53.15,80312.65,0.0,-1.0,0.0,0.00045]
[1778278304116,53.15,80313.68,0.0,-1.0,0.0,0.00045]
[1778278306130,53.15,80318.91,0.0,-1.0,0.0,0.00046]
[1778278307137,53.15,80323.88,0.0,-1.0,0.0,0.00046]
[1778278308144,53.15,80326.62,0.0,-1.0,0.0,0.00047]
[1778278309151,53.15,80328.95,0.0,-1.0,0.0,0.00047]
[1778278310158,53.15,80332.2,0.0,-1.0,0.0,0.00048]
[1778278310600,53.15,80332.2,0.0,-1.0,0.0,0.00048]
[1778278310809,53.15,80332.2,0.0,-1.0,0.0,0.00048]
[1778278320230,53.15,80332.32,0.0,-1.0,0.0,0.00048]
[1778278324602,53.15,80333.28,0.0,-1.0,0.0,0.00048]
[1778278324802,53.15,80333.28,0.0,-1.0,0.0,0.00048]
[1778278324812,53.15,80333.28,0.0,-1.0,0.0,0.00048]
[1778278325265,53.15,80333.35,0.0,-1.0,0.0,0.00048]
[1778278330300,53.15,80341.9,0.0,-1.0,0.0,0.00049]
[1778278331307,53.15,80350.82,0.0,-1.0,0.0,0.00051]
[1778278332314,53.15,80353.38,0.0,-1.0,0.0,0.00051]
[1778278333321,53.15,80353.22,0.0,-1.0,0.0,0.00051]
[1778278333979,53.15,80353.22,0.0,-1.0,0.0,0.00051]
[1778278334060,53.15,80353.22,0.0,-1.0,0.0,0.00051]
[1778278334323,53.15,80353.22,0.0,-1.0,0.0,0.00051]
[1778278334328,53.15,80349.72,0.0,-1.0,0.0,0.0005]
[1778278334561,53.15,80349.72,0.0,-1.0,0.0,0.0005]
[1778278335335,53.15,80347.97,0.0,-1.0,0.0,0.0005]
[1778278340370,53.15,80349.11,0.0,-1.0,0.0,0.0005]
[1778278345407,53.15,80348.45,0.0,-1.0,0.0,0.0005]
[1778278349435,53.15,80346.92,0.0,-1.0,0.0,0.0005]
[1778278351449,53.15,80347.32,0.0,-1.0,0.0,0.00049]
[1778278356908,53.15,80347.16,0.0,-1.0,0.0,0.00049]
[1778278357059,53.15,80347.16,0.0,-1.0,0.0,0.00049]
[1778278357093,53.15,80348.79,0.0,-1.0,0.0,0.00049]
[1778278357948,53.15,80348.79,0.0,-1.0,0.0,0.00049]
[1778278358059,53.15,80348.79,0.0,-1.0,0.0,0.00049]
[1778278358161,53.15,80349.48,0.0,-1.0,0.0,0.00049]
[1778278361522,53.15,80347.97,0.0,-1.0,0.0,0.00049]
[1778278366558,53.15,80348.9,0.0,-1.0,0.0,0.00049]
[1778278371052,53.15,80348.9,0.0,-1.0,0.0,0.00049]
[1778278371062,53.15,80348.9,0.0,-1.0,0.0,0.00049]
[1778278376628,53.15,80349.03,0.0,-1.0,0.0,0.00049]
[1778278378642,53.15,80350.71,0.0,-1.0,0.0,0.0005]
[1778278380908,53.15,80350.8,0.0,-1.0,0.0,0.0005]
[1778278381061,53.15,80350.8,0.0,-1.0,0.0,0.0005]
[1778278381592,53.15,80350.85,0.0,-1.0,0.0,0.0005]
[1778278381808,53.15,80350.85,0.0,-1.0,0.0,0.0005]
[1778278381828,53.15,80351.24,0.0,-1.0,0.0,0.0005]
[1778278384684,53.15,80349.89,0.0,-1.0,0.0,0.0005]
[1778278389719,53.15,80348.73,0.0,-1.0,0.0,0.00049]
[1778278396768,53.15,80349.05,0.0,-1.0,0.0,0.00049]
[1778278401803,53.15,80350.1,0.0,-1.0,0.0,0.0005]
[1778278404824,53.15,80348.74,0.0,-1.0,0.0,0.00049]
[1778278405831,53.15,80350.13,0.0,-1.0,0.0,0.0005]
[1778278410867,53.15,80349.55,0.0,-1.0,0.0,0.00049]
[1778278411873,53.15,80347.19,0.0,-1.0,0.0,0.00048]
[1778278414070,53.15,80348.34,0.0,-1.0,0.0,0.00048]
[1778278414310,53.15,80348.34,0.0,-1.0,0.0,0.00048]
[1778278414346,53.15,80351.7,0.0,-1.0,0.0,0.00049]
[1778278420936,53.15,80350.99,0.0,-1.0,0.0,0.00049]
[1778278423957,53.15,80356.69,0.0,-1.0,0.0,0.0005]
[1778278424964,53.15,80359.48,0.0,-1.0,0.0,0.0005]
[1778278426418,53.15,80359.48,0.0,-1.0,0.0,0.0005]
[1778278426559,53.15,80360.39,0.0,-1.0,0.0,0.0005]
[1778278427663,53.15,80360.51,0.0,-1.0,0.0,0.0005]
[1778278427812,53.15,80360.51,0.0,-1.0,0.0,0.0005]
[1778278427985,53.15,80360.4,0.0,-1.0,0.0,0.0005]
[1778278433021,53.15,80361.75,0.0,-1.0,0.0,0.0005]
[1778278437049,53.15,80363.69,0.0,-1.0,0.0,0.00051]
[1778278439063,53.15,80366.31,0.0,-1.0,0.0,0.00051]
[1778278440070,53.15,80370.19,0.0,-1.0,0.0,0.00052]
[1778278441987,53.15,80370.22,0.0,-1.0,0.0,0.00052]
[1778278442075,53.15,80370.22,0.0,-1.0,0.0,0.00052]
[1778278447119,53.15,80370.06,0.0,-1.0,0.0,0.00052]
[1778278452154,53.15,80369.29,0.0,-1.0,0.0,0.00052]
[1778278452943,53.15,80369.29,0.0,-1.0,0.0,0.00052]
[1778278453060,53.15,80369.29,0.0,-1.0,0.0,0.00052]
[1778278453613,53.15,80368.49,0.0,-1.0,0.0,0.00052]
[1778278453810,53.15,80368.49,0.0,-1.0,0.0,0.00052]
[1778278454168,53.15,80368.52,0.0,-1.0,0.0,0.00052]
[1778278459205,53.15,80369.31,0.0,-1.0,0.0,0.00052]
[1778278462226,53.15,80374.2,0.0,-1.0,0.0,0.00052]
[1778278463233,53.15,80377.17,0.0,-1.0,0.0,0.00053]
[1778278464425,53.15,80377.17,0.0,-1.0,0.0,0.00053]
[1778278464558,53.15,80376.38,0.0,-1.0,0.0,0.00053]
[1778278470282,53.15,80376.63,0.0,-1.0,0.0,0.00053]
[1778278471289,53.15,80376.94,0.0,-1.0,0.0,0.00052]
[1778278474310,53.15,80382.22,0.0,-1.0,0.0,0.00053]
[1778278475317,53.15,80386.05,0.0,-1.0,0.0,0.00054]
[1778278476324,53.15,80387.74,0.0,-1.0,0.0,0.00054]
[1778278477498,53.15,80387.78,0.0,-1.0,0.0,0.00054]
[1778278477559,53.15,80387.78,0.0,-1.0,0.0,0.00054]
[1778278480648,53.15,80388.08,0.0,-1.0,0.0,0.00054]
[1778278480810,53.15,80388.08,0.0,-1.0,0.0,0.00054]
[1778278481359,53.15,80389.33,0.0,-1.0,0.0,0.00054]
[1778278482811,53.15,80389.33,0.0,-1.0,0.0,0.00054]
[1778278483061,53.15,80389.33,0.0,-1.0,0.0,0.00054]
[1778278484380,53.15,80386.57,0.0,-1.0,0.0,0.00054]
[1778278486394,53.15,80385.16,0.0,-1.0,0.0,0.00053]
[1778278492752,53.15,80384.77,0.0,-1.0,0.0,0.00053]
[1778278492808,53.15,80384.77,0.0,-1.0,0.0,0.00053]
[1778278492909,53.15,80384.77,0.0,-1.0,0.0,0.00053]
[1778278498478,53.15,80385.26,0.0,-1.0,0.0,0.00053]
[1778278501499,53.15,80388.0,0.0,-1.0,0.0,0.00054]
[1778278502686,53.15,80388.23,0.0,-1.0,0.0,0.00054]
[1778278502809,53.15,80388.23,0.0,-1.0,0.0,0.00054]
[1778278508551,53.15,80388.62,0.0,-1.0,0.0,0.00054]
[1778278513586,53.15,80388.3,0.0,-1.0,0.0,0.00054]
[1778278517752,53.15,80388.21,0.0,-1.0,0.0,0.00054]
[1778278517810,53.15,80388.21,0.0,-1.0,0.0,0.00054]
[1778278518572,53.15,80388.37,0.0,-1.0,0.0,0.00054]
[1778278518809,53.15,80388.37,0.0,-1.0,0.0,0.00054]
[1778278518812,53.15,80388.01,0.0,-1.0,0.0,0.00054]
[1778278524667,53.15,80388.36,0.0,-1.0,0.0,0.00054]
[1778278526681,53.15,80386.64,0.0,-1.0,0.0,0.00054]
[1778278528695,53.15,80390.74,0.0,-1.0,0.0,0.00054]
[1778278529748,53.15,80390.74,0.0,-1.0,0.0,0.00054]
[1778278529812,53.15,80390.74,0.0,-1.0,0.0,0.00054]
[1778278531716,53.15,80391.74,0.0,-1.0,0.0,0.00054]
[1778278538765,53.15,80393.61,0.0,-1.0,0.0,0.00054]
[1778278541331,53.15,80393.73,0.0,-1.0,0.0,0.00054]
[1778278541558,53.15,80393.49,0.0,-1.0,0.0,0.00054]
[1778278542429,53.15,80393.49,0.0,-1.0,0.0,0.00054]
[1778278542530,53.15,80393.17,0.0,-1.0,0.0,0.00054]
[1778278542560,53.15,80393.17,0.0,-1.0,0.0,0.00054]
[1778278547834,53.15,80393.78,0.0,-1.0,0.0,0.00054]
[1778278551862,53.15,80402.84,0.0,-1.0,0.0,0.00055]
[1778278552869,53.15,80405.93,0.0,-1.0,0.0,0.00056]
[1778278553876,53.15,80409.18,0.0,-1.0,0.0,0.00057]
[1778278554634,53.15,80409.18,0.0,-1.0,0.0,0.00057]
[1778278554810,53.15,80409.18,0.0,-1.0,0.0,0.00057]
[1778278555890,53.15,80406.61,0.0,-1.0,0.0,0.00056]
[1778278557904,53.15,80403.73,0.0,-1.0,0.0,0.00056]
[1778278558911,53.15,80400.36,0.0,-1.0,0.0,0.00055]
[1778278560882,53.15,80400.65,0.0,-1.0,0.0,0.00055]
[1778278561065,53.15,80400.65,0.0,-1.0,0.0,0.00055]
[1778278561087,53.15,80400.65,0.0,-1.0,0.0,0.00055]
[1778278562302,53.15,80400.65,0.0,-1.0,0.0,0.00055]
[1778278562308,53.15,80400.65,0.0,-1.0,0.0,0.00055]
[1778278565960,53.15,80398.82,0.0,-1.0,0.0,0.00055]
[1778278567210,53.15,80398.82,0.0,-1.0,0.0,0.00055]
[1778278567312,53.15,80398.82,0.0,-1.0,0.0,0.00055]
[1778278567417,53.15,80397.49,0.0,-1.0,0.0,0.00054]
[1778278567640,53.15,80397.49,0.0,-1.0,0.0,0.00054]
[1778278567811,53.15,80397.49,0.0,-1.0,0.0,0.00054]
[1778278567974,53.15,80396.61,0.0,-1.0,0.0,0.00054]
[1778278569988,53.15,80398.37,0.0,-1.0,0.0,0.00055]
[1778278575025,53.15,80399.58,0.0,-1.0,0.0,0.00055]
[1778278576032,53.15,80397.95,0.0,-1.0,0.0,0.00055]
[1778278578484,53.15,80397.04,0.0,-1.0,0.0,0.00054]
[1778278578558,53.15,80397.04,0.0,-1.0,0.0,0.00054]
[1778278581067,53.15,80400.75,0.0,-1.0,0.0,0.00055]
[1778278582008,53.15,80400.75,0.0,-1.0,0.0,0.00055]
[1778278582065,53.15,80400.75,0.0,-1.0,0.0,0.00055]
[1778278582074,53.15,80403.8,0.0,-1.0,0.0,0.00056]
[1778278582639,53.15,80403.8,0.0,-1.0,0.0,0.00056]
[1778278582810,53.15,80403.8,0.0,-1.0,0.0,0.00056]
[1778278583081,53.15,80406.0,0.0,-1.0,0.0,0.00056]
[1778278588116,53.15,80403.31,0.0,-1.0,0.0,0.00055]
[1778278590750,53.15,80402.15,0.0,-1.0,0.0,0.00055]
[1778278590810,53.15,80402.15,0.0,-1.0,0.0,0.00055]
[1778278591137,53.15,80402.11,0.0,-1.0,0.0,0.00054]
[1778278593151,53.15,80399.23,0.0,-1.0,0.0,0.00054]
[1778278594158,53.15,80400.73,0.0,-1.0,0.0,0.00054]
[1778278596118,53.15,80400.27,0.0,-1.0,0.0,0.00054]
[1778278596309,53.15,80400.27,0.0,-1.0,0.0,0.00054]
[1778278596410,53.15,80398.65,0.0,-1.0,0.0,0.00054]
[1778278597179,53.15,80400.2,0.0,-1.0,0.0,0.00054]
[1778278598186,53.15,80390.04,0.0,-1.0,0.0,0.00052]
[1778278599194,53.15,80378.81,0.0,-1.0,0.0,0.0005]
[1778278600078,53.15,80378.81,0.0,-1.0,0.0,0.0005]
[1778278600310,53.15,80378.81,0.0,-1.0,0.0,0.0005]
[1778278600411,53.15,80378.93,0.0,-1.0,0.0,0.0005]
[1778278606242,53.15,80379.02,0.0,-1.0,0.0,0.00051]
[1778278617319,53.15,80379.2,0.0,-1.0,0.0,0.00051]
[1778278617696,53.15,80379.2,0.0,-1.0,0.0,0.00051]
[1778278617810,53.15,80379.2,0.0,-1.0,0.0,0.00051]
[1778278618424,53.15,80379.2,0.0,-1.0,0.0,0.00051]
[1778278618562,53.15,80379.2,0.0,-1.0,0.0,0.00051]
[1778278618525,53.15,80379.17,0.0,-1.0,0.0,0.00051]
[1778278621347,53.15,80375.81,0.0,-1.0,0.0,0.0005]
[1778278623153,53.15,80375.34,0.0,-1.0,0.0,0.0005]
[1778278623309,53.15,80375.34,0.0,-1.0,0.0,0.0005]
[1778278633431,53.15,80376.23,0.0,-1.0,0.0,0.0005]
[1778278638466,53.15,80377.32,0.0,-1.0,0.0,0.0005]
[1778278640439,53.15,80378.3,0.0,-1.0,0.0,0.0005]
[1778278640566,53.15,80378.3,0.0,-1.0,0.0,0.0005]
[1778278641234,53.15,80377.89,0.0,-1.0,0.0,0.0005]
[1778278641311,53.15,80377.89,0.0,-1.0,0.0,0.0005]
[1778278641335,53.15,80377.89,0.0,-1.0,0.0,0.0005]
[1778278646522,53.15,80378.69,0.0,-1.0,0.0,0.0005]
[1778278648544,53.15,80372.94,0.0,-1.0,0.0,0.0005]
[1778278649549,53.15,80370.81,0.0,-1.0,0.0,0.00049]
[1778278650189,53.15,80370.81,0.0,-1.0,0.0,0.00049]
[1778278650310,53.15,80370.81,0.0,-1.0,0.0,0.00049]
[1778278650556,53.15,80368.55,0.0,-1.0,0.0,0.00049]
[1778278651563,53.15,80369.09,0.0,-1.0,0.0,0.00048]
[1778278656598,53.15,80367.7,0.0,-1.0,0.0,0.00048]
[1778278661634,53.15,80368.29,0.0,-1.0,0.0,0.00048]
[1778278662178,53.15,80368.29,0.0,-1.0,0.0,0.00048]
[1778278662308,53.15,80368.29,0.0,-1.0,0.0,0.00048]
[1778278663397,53.15,80367.24,0.0,-1.0,0.0,0.00048]
[1778278663568,53.15,80367.24,0.0,-1.0,0.0,0.00048]
[1778278663648,53.15,80368.37,0.0,-1.0,0.0,0.00048]
[1778278668683,53.15,80368.02,0.0,-1.0,0.0,0.00048]
[1778278670697,53.15,80364.47,0.0,-1.0,0.0,0.00047]
[1778278671879,53.15,80364.47,0.0,-1.0,0.0,0.00047]
[1778278672060,53.15,80364.47,0.0,-1.0,0.0,0.00047]
[1778278673718,53.15,80361.51,0.0,-1.0,0.0,0.00047]
[1778278676146,53.15,80362.1,0.0,-1.0,0.0,0.00047]
[1778278676282,53.15,80362.1,0.0,-1.0,0.0,0.00047]
[1778278676313,53.15,80362.1,0.0,-1.0,0.0,0.00047]
[1778278676381,53.15,80363.94,0.0,-1.0,0.0,0.00047]
[1778278676740,53.15,80365.51,0.0,-1.0,0.0,0.00048]
[1778278681775,53.15,80365.27,0.0,-1.0,0.0,0.00047]
[1778278687289,53.15,80364.43,0.0,-1.0,0.0,0.00047]
[1778278687308,53.15,80364.43,0.0,-1.0,0.0,0.00047]
[1778278687337,53.15,80364.43,0.0,-1.0,0.0,0.00047]
[1778278687558,53.15,80364.43,0.0,-1.0,0.0,0.00047]
[1778278687615,53.15,80365.28,0.0,-1.0,0.0,0.00047]
[1778278696880,53.15,80365.32,0.0,-1.0,0.0,0.00047]
[1778278698814,53.15,80365.18,0.0,-1.0,0.0,0.00047]
[1778278699065,53.15,80365.18,0.0,-1.0,0.0,0.00047]
[1778278704936,53.15,80364.39,0.0,-1.0,0.0,0.00047]
[1778278710586,53.15,80363.26,0.0,-1.0,0.0,0.00047]
[1778278710641,53.15,80360.61,0.0,-1.0,0.0,0.00047]
[1778278710809,53.15,80360.61,0.0,-1.0,0.0,0.00047]
[1778278710978,53.15,80355.49,0.0,-1.0,0.0,0.00046]
[1778278712976,53.15,80349.66,0.0,-1.0,0.0,0.00044]
[1778278713062,53.15,80349.66,0.0,-1.0,0.0,0.00044]
[1778278713077,53.15,80348.91,0.0,-1.0,0.0,0.00044]
[1778278714173,53.15,80348.91,0.0,-1.0,0.0,0.00044]
[1778278714310,53.15,80348.91,0.0,-1.0,0.0,0.00044]
[1778278717022,53.15,80345.43,0.0,-1.0,0.0,0.00044]
[1778278718029,53.15,80340.37,0.0,-1.0,0.0,0.00043]
[1778278719036,53.15,80337.56,0.0,-1.0,0.0,0.00043]
[1778278719905,53.15,80337.56,0.0,-1.0,0.0,0.00043]
[1778278720060,53.15,80337.56,0.0,-1.0,0.0,0.00043]
[1778278720995,53.15,80337.36,0.0,-1.0,0.0,0.00043]
[1778278721062,53.15,80337.36,0.0,-1.0,0.0,0.00043]
[1778278721096,53.15,80335.23,0.0,-1.0,0.0,0.00042]
[1778278728099,53.15,80336.27,0.0,-1.0,0.0,0.00043]
[1778278733064,53.15,80335.66,0.0,-1.0,0.0,0.00042]
[1778278733309,53.15,80335.66,0.0,-1.0,0.0,0.00042]
[1778278733387,53.15,80338.55,0.0,-1.0,0.0,0.00043]
[1778278735148,53.15,80341.24,0.0,-1.0,0.0,0.00043]
[1778278736156,53.15,80344.26,0.0,-1.0,0.0,0.00044]
[1778278738177,53.15,80344.56,0.0,-1.0,0.0,0.00044]
[1778278738310,53.15,80344.56,0.0,-1.0,0.0,0.00044]
[1778278738396,53.15,80345.53,0.0,-1.0,0.0,0.00044]
[1778278739743,53.15,80345.53,0.0,-1.0,0.0,0.00044]
[1778278739809,53.15,80346.65,0.0,-1.0,0.0,0.00044]
[1778278740183,53.15,80347.97,0.0,-1.0,0.0,0.00044]
[1778278741190,53.15,80350.01,0.0,-1.0,0.0,0.00044]
[1778278746489,53.15,80350.16,0.0,-1.0,0.0,0.00044]
[1778278746562,53.15,80350.16,0.0,-1.0,0.0,0.00044]
[1778278747358,53.15,80348.9,0.0,-1.0,0.0,0.00044]
[1778278747561,53.15,80348.9,0.0,-1.0,0.0,0.00044]
[1778278747660,53.15,80349.89,0.0,-1.0,0.0,0.00044]
[1778278750253,53.15,80348.17,0.0,-1.0,0.0,0.00044]
[1778278751260,53.15,80343.33,0.0,-1.0,0.0,0.00043]
[1778278753274,53.15,80342.04,0.0,-1.0,0.0,0.00043]
[1778278754218,53.15,80342.04,0.0,-1.0,0.0,0.00043]
[1778278754309,53.15,80342.04,0.0,-1.0,0.0,0.00043]
[1778278757706,53.15,80343.25,0.0,-1.0,0.0,0.00043]
[1778278757810,53.15,80342.35,0.0,-1.0,0.0,0.00043]
[1778278758309,53.15,80338.88,0.0,-1.0,0.0,0.00043]
[1778278758844,53.15,80338.88,0.0,-1.0,0.0,0.00043]
[1778278759062,53.15,80338.88,0.0,-1.0,0.0,0.00043]
[1778278759316,53.15,80340.26,0.0,-1.0,0.0,0.00043]
[1778278764351,53.15,80338.93,0.0,-1.0,0.0,0.00043]
[1778278769386,53.15,80338.94,0.0,-1.0,0.0,0.00043]
[1778278771029,53.15,80337.84,0.0,-1.0,0.0,0.00043]
[1778278771059,53.15,80337.84,0.0,-1.0,0.0,0.00043]
[1778278771433,53.15,80338.71,0.0,-1.0,0.0,0.00042]
[1778278773441,53.15,80336.26,0.0,-1.0,0.0,0.00042]
[1778278778476,53.15,80335.12,0.0,-1.0,0.0,0.00042]
[1778278779134,53.15,80335.12,0.0,-1.0,0.0,0.00042]
[1778278779310,53.15,80335.12,0.0,-1.0,0.0,0.00042]
[1778278779483,53.15,80333.03,0.0,-1.0,0.0,0.00041]
[1778278780979,53.15,80332.47,0.0,-1.0,0.0,0.00041]
[1778278781061,53.15,80332.47,0.0,-1.0,0.0,0.00041]
[1778278781497,53.15,80332.25,0.0,-1.0,0.0,0.00041]
[1778278786532,53.15,80331.1,0.0,-1.0,0.0,0.00041]
[1778278790560,53.15,80333.25,0.0,-1.0,0.0,0.00041]
[1778278791567,53.15,80339.03,0.0,-1.0,0.0,0.00042]
[1778278792469,53.15,80339.03,0.0,-1.0,0.0,0.00042]
[1778278792563,53.15,80339.03,0.0,-1.0,0.0,0.00042]
[1778278792574,53.15,80341.56,0.0,-1.0,0.0,0.00042]
[1778278793581,53.15,80345.58,0.0,-1.0,0.0,0.00043]
[1778278796831,53.15,80346.62,0.0,-1.0,0.0,0.00043]
[1778278796836,53.15,80346.62,0.0,-1.0,0.0,0.00043]
[1778278797059,53.15,80346.62,0.0,-1.0,0.0,0.00043]
[1778278797609,53.15,80346.91,0.0,-1.0,0.0,0.00043]
[1778278798616,53.15,80344.65,0.0,-1.0,0.0,0.00043]
[1778278803651,53.15,80343.17,0.0,-1.0,0.0,0.00043]
[1778278808686,53.15,80343.32,0.0,-1.0,0.0,0.00043]
[1778278809693,53.15,80345.57,0.0,-1.0,0.0,0.00043]
[1778278814728,53.15,80345.6,0.0,-1.0,0.0,0.00043]
[1778278819763,53.15,80343.2,0.0,-1.0,0.0,0.00043]
[1778278820501,53.15,80343.2,0.0,-1.0,0.0,0.00043]
[1778278820572,53.15,80343.2,0.0,-1.0,0.0,0.00043]
[1778278820770,53.15,80340.62,0.0,-1.0,0.0,0.00042]
[1778278822436,53.15,80340.43,0.0,-1.0,0.0,0.00042]
[1778278822560,53.15,80340.43,0.0,-1.0,0.0,0.00042]
[1778278822784,53.15,80340.38,0.0,-1.0,0.0,0.00042]
[1778278828826,53.15,80340.42,0.0,-1.0,0.0,0.00042]
[1778278830725,53.15,80340.42,0.0,-1.0,0.0,0.00042]
[1778278830809,53.15,80340.42,0.0,-1.0,0.0,0.00042]
[1778278830840,53.15,80325.85,0.0,-1.0,0.0,0.0004]
[1778278831847,53.15,80324.11,0.0,-1.0,0.0,0.00039]
[1778278833431,53.15,80324.11,0.0,-1.0,0.0,0.00039]
[1778278833548,53.15,80324.11,0.0,-1.0,0.0,0.00039]
[1778278833558,53.15,80324.11,0.0,-1.0,0.0,0.00039]
[1778278833587,53.15,80325.97,0.0,-1.0,0.0,0.0004]
[1778278837182,53.15,80326.13,0.0,-1.0,0.0,0.0004]
[1778278837309,53.15,80326.13,0.0,-1.0,0.0,0.0004]
[1778278837898,53.15,80331.5,0.0,-1.0,0.0,0.0004]
[1778278839278,53.15,80331.5,0.0,-1.0,0.0,0.0004]
[1778278839310,53.15,80331.5,0.0,-1.0,0.0,0.0004]
[1778278839410,53.15,80333.08,0.0,-1.0,0.0,0.00041]
[1778278844947,53.15,80333.84,0.0,-1.0,0.0,0.00041]
[1778278847046,53.15,80333.77,0.0,-1.0,0.0,0.00041]
[1778278847059,53.15,80333.77,0.0,-1.0,0.0,0.00041]
[1778278847094,53.15,80328.02,0.0,-1.0,0.0,0.0004]
[1778278847968,53.15,80320.18,0.0,-1.0,0.0,0.00039]
[1778278848975,53.15,80318.94,0.0,-1.0,0.0,0.00039]
[1778278854010,53.15,80318.97,0.0,-1.0,0.0,0.00039]
[1778278855500,53.15,80318.97,0.0,-1.0,0.0,0.00039]
[1778278855564,53.15,80318.97,0.0,-1.0,0.0,0.00039]
[1778278857095,53.15,80318.97,0.0,-1.0,0.0,0.00039]
[1778278857311,53.15,80318.97,0.0,-1.0,0.0,0.00039]
[1778278857411,53.15,80321.31,0.0,-1.0,0.0,0.00039]
[1778278863073,53.15,80321.55,0.0,-1.0,0.0,0.00039]
[1778278865181,53.15,80321.57,0.0,-1.0,0.0,0.00039]
[1778278865309,53.15,80321.57,0.0,-1.0,0.0,0.00039]
[1778278865410,53.15,80323.14,0.0,-1.0,0.0,0.00039]
[1778278867101,53.15,80325.02,0.0,-1.0,0.0,0.0004]
[1778278872136,53.15,80324.69,0.0,-1.0,0.0,0.0004]
[1778278873622,53.15,80324.69,0.0,-1.0,0.0,0.0004]
[1778278873811,53.15,80324.69,0.0,-1.0,0.0,0.0004]
[1778278875877,53.15,80324.28,0.0,-1.0,0.0,0.00039]
[1778278876060,53.15,80324.1,0.0,-1.0,0.0,0.00039]
[1778278876164,53.15,80324.58,0.0,-1.0,0.0,0.00039]
[1778278879230,53.15,80324.52,0.0,-1.0,0.0,0.00039]
[1778278879309,53.15,80324.52,0.0,-1.0,0.0,0.00039]
[1778278879382,53.15,80323.06,0.0,-1.0,0.0,0.00039]
[1778278880192,53.15,80321.26,0.0,-1.0,0.0,0.00039]
[1778278881199,53.15,80319.98,0.0,-1.0,0.0,0.00039]
[1778278883302,53.15,80319.72,0.0,-1.0,0.0,0.00039]
[1778278883310,53.15,80319.72,0.0,-1.0,0.0,0.00039]
[1778278883540,53.15,80316.28,0.0,-1.0,0.0,0.00038]
[1778278884220,53.15,80314.77,0.0,-1.0,0.0,0.00038]
[1778278888251,53.15,80303.07,0.0,-1.0,0.0,0.00037]
[1778278889258,53.15,80294.49,0.0,-1.0,0.0,0.00036]
[1778278890265,53.15,80294.19,0.0,-1.0,0.0,0.00036]
[1778278891272,53.15,80294.0,0.0,-1.0,0.0,0.00035]
[1778278895300,53.15,80292.78,0.0,-1.0,0.0,0.00035]
[1778278895943,53.15,80292.78,0.0,-1.0,0.0,0.00035]
[1778278896307,53.15,80290.35,0.0,-1.0,0.0,0.00035]
[1778278899434,53.15,80291.37,0.0,-1.0,0.0,0.00035]
[1778278899562,53.15,80291.37,0.0,-1.0,0.0,0.00035]
[1778278899661,53.15,80295.06,0.0,-1.0,0.0,0.00035]
[1778278904363,53.15,80297.37,0.0,-1.0,0.0,0.00036]
[1778278909398,53.15,80298.02,0.0,-1.0,0.0,0.00036]
[1778278915440,53.15,80295.21,0.0,-1.0,0.0,0.00035]
[1778278920475,53.15,80295.11,0.0,-1.0,0.0,0.00035]
[1778278924503,53.15,80293.59,0.0,-1.0,0.0,0.00035]
[1778278929538,53.15,80290.99,0.0,-1.0,0.0,0.00035]
[1778278934573,53.15,80290.2,0.0,-1.0,0.0,0.00035]
[1778278939608,53.15,80290.26,0.0,-1.0,0.0,0.00035]
[1778278942629,53.15,80292.71,0.0,-1.0,0.0,0.00035]
[1778278944643,53.15,80294.31,0.0,-1.0,0.0,0.00035]
[1778278947561,53.15,80294.41,0.0,-1.0,0.0,0.00035]
[1778278948671,53.15,80301.85,0.0,-1.0,0.0,0.00036]
[1778278949550,53.15,80301.85,0.0,-1.0,0.0,0.00036]
[1778278949560,53.15,80301.85,0.0,-1.0,0.0,0.00036]
[1778278949943,53.15,80304.33,0.0,-1.0,0.0,0.00036]
[1778278951692,53.15,80304.96,0.0,-1.0,0.0,0.00036]
[1778278953706,53.15,80300.06,0.0,-1.0,0.0,0.00035]
[1778278955720,53.15,80298.48,0.0,-1.0,0.0,0.00035]
[1778278960755,53.15,80298.07,0.0,-1.0,0.0,0.00035]
[1778278961810,53.15,80298.07,0.0,-1.0,0.0,0.00035]
[1778278968811,53.15,80298.19,0.0,-1.0,0.0,0.00035]
[1778278971555,53.15,80297.99,0.0,-1.0,0.0,0.00035]
[1778278971812,53.15,80297.99,0.0,-1.0,0.0,0.00035]
[1778278971832,53.15,80298.17,0.0,-1.0,0.0,0.00035]
[1778278972518,53.15,80298.17,0.0,-1.0,0.0,0.00035]
[1778278972560,53.15,80298.17,0.0,-1.0,0.0,0.00035]
[1778278977874,53.15,80298.08,0.0,-1.0,0.0,0.00035]
[1778278982909,53.15,80302.48,0.0,-1.0,0.0,0.00035]
[1778278985849,53.15,80301.72,0.0,-1.0,0.0,0.00035]
[1778278985930,53.15,80301.76,0.0,-1.0,0.0,0.00035]
[1778278986064,53.15,80301.76,0.0,-1.0,0.0,0.00035]
[1778278986897,53.15,80301.76,0.0,-1.0,0.0,0.00035]
[1778278987063,53.15,80301.76,0.0,-1.0,0.0,0.00035]
[1778278992979,53.15,80302.34,0.0,-1.0,0.0,0.00035]
[1778278998014,53.15,80301.36,0.0,-1.0,0.0,0.00035]
[1778279000028,53.15,80302.92,0.0,-1.0,0.0,0.00035]
[1778279001226,53.15,80302.92,0.0,-1.0,0.0,0.00035]
[1778279001317,53.15,80302.92,0.0,-1.0,0.0,0.00035]
[1778279001327,53.15,80302.34,0.0,-1.0,0.0,0.00035]
[1778279002104,53.15,80302.34,0.0,-1.0,0.0,0.00035]
[1778279002309,53.15,80302.34,0.0,-1.0,0.0,0.00035]
[1778279013119,53.15,80303.84,0.0,-1.0,0.0,0.00035]
[1778279019161,53.15,80304.28,0.0,-1.0,0.0,0.00035]
[1778279021458,53.15,80304.28,0.0,-1.0,0.0,0.00035]
[1778279021564,53.15,80304.28,0.0,-1.0,0.0,0.00035]
[1778279021664,53.15,80304.28,0.0,-1.0,0.0,0.00035]
[1778279022421,53.15,80304.28,0.0,-1.0,0.0,0.00035]
[1778279022560,53.15,80304.28,0.0,-1.0,0.0,0.00035]
[1778279029231,53.15,80304.39,0.0,-1.0,0.0,0.00035]
[1778279035273,53.15,80305.47,0.0,-1.0,0.0,0.00035]
[1778279037000,53.15,80305.47,0.0,-1.0,0.0,0.00035]
[1778279037069,53.15,80306.61,0.0,-1.0,0.0,0.00035]
[1778279037988,53.15,80306.61,0.0,-1.0,0.0,0.00035]
[1778279038041,53.15,80306.68,0.0,-1.0,0.0,0.00035]
[1778279038063,53.15,80306.68,0.0,-1.0,0.0,0.00035]
[1778279043329,53.15,80307.66,0.0,-1.0,0.0,0.00035]
[1778279049531,53.15,80308.28,0.0,-1.0,0.0,0.00035]
[1778279049558,53.15,80308.28,0.0,-1.0,0.0,0.00035]
[1778279049587,53.15,80308.28,0.0,-1.0,0.0,0.00035]
[1778279050517,53.15,80308.28,0.0,-1.0,0.0,0.00035]
[1778279050562,53.15,80308.28,0.0,-1.0,0.0,0.00035]
[1778279055413,53.15,80306.59,0.0,-1.0,0.0,0.00035]
[1778279061349,53.15,80306.1,0.0,-1.0,0.0,0.00035]
[1778279061561,53.15,80306.1,0.0,-1.0,0.0,0.00035]
[1778279061662,53.15,80306.35,0.0,-1.0,0.0,0.00035]
[1778279062311,53.15,80306.35,0.0,-1.0,0.0,0.00035]
[1778279062560,53.15,80306.35,0.0,-1.0,0.0,0.00035]
[1778279065483,53.15,80304.86,0.0,-1.0,0.0,0.00035]
[1778279072532,53.15,80304.56,0.0,-1.0,0.0,0.00034]
[1778279073770,53.15,80304.56,0.0,-1.0,0.0,0.00034]
[1778279073813,53.15,80304.56,0.0,-1.0,0.0,0.00034]
[1778279073955,53.15,80304.56,0.0,-1.0,0.0,0.00034]
[1778279074061,53.15,80304.56,0.0,-1.0,0.0,0.00034]
[1778279074048,53.15,80304.56,0.0,-1.0,0.0,0.00034]
[1778279078574,53.15,80310.66,0.0,-1.0,0.0,0.00035]
[1778279079121,53.15,80310.66,0.0,-1.0,0.0,0.00035]
[1778279079310,53.15,80310.66,0.0,-1.0,0.0,0.00035]
[1778279079498,53.15,80310.66,0.0,-1.0,0.0,0.00035]
[1778279079560,53.15,80310.66,0.0,-1.0,0.0,0.00035]
[1778279079581,53.15,80311.19,0.0,-1.0,0.0,0.00035]
[1778279081595,53.15,80316.27,0.0,-1.0,0.0,0.00036]
[1778279082919,53.15,80316.27,0.0,-1.0,0.0,0.00036]
[1778279083060,53.15,80316.27,0.0,-1.0,0.0,0.00036]
[1778279083020,53.15,80316.67,0.0,-1.0,0.0,0.00036]
[1778279083609,53.15,80317.83,0.0,-1.0,0.0,0.00036]
[1778279084923,53.15,80317.83,0.0,-1.0,0.0,0.00036]
[1778279085061,53.15,80317.83,0.0,-1.0,0.0,0.00036]
[1778279085025,53.15,80319.41,0.0,-1.0,0.0,0.00036]
[1778279086630,53.15,80322.28,0.0,-1.0,0.0,0.00036]
[1778279087637,53.15,80326.19,0.0,-1.0,0.0,0.00037]
[1778279088644,53.15,80327.4,0.0,-1.0,0.0,0.00037]
[1778279089655,53.15,80327.4,0.0,-1.0,0.0,0.00037]
[1778279089813,53.15,80327.4,0.0,-1.0,0.0,0.00037]
[1778279089914,53.15,80331.09,0.0,-1.0,0.0,0.00037]
[1778279092919,53.15,80331.28,0.0,-1.0,0.0,0.00037]
[1778279093060,53.15,80331.28,0.0,-1.0,0.0,0.00037]
[1778279093020,53.15,80330.66,0.0,-1.0,0.0,0.00037]
[1778279093679,53.15,80331.51,0.0,-1.0,0.0,0.00037]
[1778279094686,53.15,80327.32,0.0,-1.0,0.0,0.00037]
[1778279095693,53.15,80321.8,0.0,-1.0,0.0,0.00036]
[1778279097041,53.15,80321.8,0.0,-1.0,0.0,0.00036]
[1778279097058,53.15,80321.8,0.0,-1.0,0.0,0.00036]
[1778279097045,53.15,80320.47,0.0,-1.0,0.0,0.00036]
[1778279097882,53.15,80320.47,0.0,-1.0,0.0,0.00036]
[1778279098018,53.15,80320.11,0.0,-1.0,0.0,0.00036]
[1778279098714,53.15,80341.73,0.0,-1.0,0.0,0.00039]
[1778279099721,53.15,80350.66,0.0,-1.0,0.0,0.0004]
[1778279100728,53.15,80346.43,0.0,-1.0,0.0,0.00039]
[1778279101877,53.15,80346.43,0.0,-1.0,0.0,0.00039]
[1778279101972,53.15,80327.42,0.0,-1.0,0.0,0.00037]
[1778279102743,53.15,80320.74,0.0,-1.0,0.0,0.00036]
[1778279103750,53.15,80318.84,0.0,-1.0,0.0,0.00036]
[1778279104757,53.15,80317.28,0.0,-1.0,0.0,0.00036]
[1778279107778,53.15,80320.12,0.0,-1.0,0.0,0.00036]
[1778279108787,53.15,80325.6,0.0,-1.0,0.0,0.00037]
[1778279111806,53.15,80327.12,0.0,-1.0,0.0,0.00037]
[1778279112155,53.15,80327.12,0.0,-1.0,0.0,0.00037]
[1778279112309,53.15,80327.12,0.0,-1.0,0.0,0.00037]
[1778279113032,53.15,80327.12,0.0,-1.0,0.0,0.00037]
[1778279113062,53.15,80327.12,0.0,-1.0,0.0,0.00037]
[1778279112813,53.15,80326.13,0.0,-1.0,0.0,0.00037]
[1778279113820,53.15,80327.72,0.0,-1.0,0.0,0.00037]
[1778279115834,53.15,80326.21,0.0,-1.0,0.0,0.00037]
[1778279116841,53.15,80329.79,0.0,-1.0,0.0,0.00037]
[1778279117816,53.15,80329.79,0.0,-1.0,0.0,0.00037]
[1778279118062,53.15,80329.79,0.0,-1.0,0.0,0.00037]
[1778279117907,53.15,80330.43,0.0,-1.0,0.0,0.00037]
[1778279118486,53.15,80330.43,0.0,-1.0,0.0,0.00037]
[1778279118561,53.15,80330.43,0.0,-1.0,0.0,0.00037]
[1778279118855,53.15,80332.24,0.0,-1.0,0.0,0.00038]
[1778279123890,53.15,80330.95,0.0,-1.0,0.0,0.00037]
[1778279124547,53.15,80330.95,0.0,-1.0,0.0,0.00037]
[1778279124562,53.15,80330.95,0.0,-1.0,0.0,0.00037]
[1778279126911,53.15,80327.56,0.0,-1.0,0.0,0.00037]
[1778279127810,53.15,80327.56,0.0,-1.0,0.0,0.00037]
[1778279128062,53.15,80327.56,0.0,-1.0,0.0,0.00037]
[1778279127919,53.15,80324.09,0.0,-1.0,0.0,0.00037]
[1778279129036,53.15,80324.09,0.0,-1.0,0.0,0.00037]
[1778279129069,53.15,80324.09,0.0,-1.0,0.0,0.00037]
[1778279128925,53.15,80323.59,0.0,-1.0,0.0,0.00037]
[1778279129932,53.15,80321.75,0.0,-1.0,0.0,0.00036]
[1778279135974,53.15,80319.06,0.0,-1.0,0.0,0.00035]
[1778279138027,53.15,80319.23,0.0,-1.0,0.0,0.00035]
[1778279138060,53.15,80319.23,0.0,-1.0,0.0,0.00035]
[1778279138118,53.15,80320.0,0.0,-1.0,0.0,0.00035]
[1778279138995,53.15,80318.54,0.0,-1.0,0.0,0.00035]
[1778279139168,53.15,80318.54,0.0,-1.0,0.0,0.00035]
[1778279139310,53.15,80318.54,0.0,-1.0,0.0,0.00035]
[1778279141009,53.15,80321.66,0.0,-1.0,0.0,0.00036]
[1778279145037,53.15,80320.16,0.0,-1.0,0.0,0.00035]
[1778279145183,53.15,80320.16,0.0,-1.0,0.0,0.00035]
[1778279145310,53.15,80320.16,0.0,-1.0,0.0,0.00035]
[1778279145714,53.15,80320.16,0.0,-1.0,0.0,0.00035]
[1778279145816,53.15,80320.16,0.0,-1.0,0.0,0.00035]
[1778279146045,53.15,80320.93,0.0,-1.0,0.0,0.00036]
[1778279151079,53.15,80321.41,0.0,-1.0,0.0,0.00036]
[1778279153047,53.15,80321.44,0.0,-1.0,0.0,0.00036]
[1778279153060,53.15,80321.44,0.0,-1.0,0.0,0.00036]
[1778279158132,53.15,80320.95,0.0,-1.0,0.0,0.00036]
[1778279158195,53.15,80320.95,0.0,-1.0,0.0,0.00036]
[1778279158308,53.15,80320.95,0.0,-1.0,0.0,0.00036]
[1778279159139,53.15,80320.99,0.0,-1.0,0.0,0.00036]
[1778279163167,53.15,80318.39,0.0,-1.0,0.0,0.00035]
[1778279164174,53.15,80320.68,0.0,-1.0,0.0,0.00036]
[1778279166188,53.15,80319.43,0.0,-1.0,0.0,0.00035]
[1778279167195,53.15,80321.11,0.0,-1.0,0.0,0.00036]
[1778279168202,53.15,80322.28,0.0,-1.0,0.0,0.00036]
[1778279170349,53.15,80322.15,0.0,-1.0,0.0,0.00036]
[1778279170567,53.15,80322.15,0.0,-1.0,0.0,0.00036]
[1778279174245,53.15,80325.08,0.0,-1.0,0.0,0.00036]
[1778279175288,53.15,80325.08,0.0,-1.0,0.0,0.00036]
[1778279175311,53.15,80325.08,0.0,-1.0,0.0,0.00036]
[1778279175338,53.15,80329.21,0.0,-1.0,0.0,0.00037]
[1778279177906,53.15,80329.7,0.0,-1.0,0.0,0.00037]
[1778279178059,53.15,80329.7,0.0,-1.0,0.0,0.00037]
[1778279178075,53.15,80329.77,0.0,-1.0,0.0,0.00037]
[1778279182817,53.15,80329.63,0.0,-1.0,0.0,0.00037]
[1778279183064,53.15,80329.63,0.0,-1.0,0.0,0.00037]
[1778279188342,53.15,80332.56,0.0,-1.0,0.0,0.00037]
[1778279189369,53.15,80332.56,0.0,-1.0,0.0,0.00037]
[1778279189559,53.15,80332.56,0.0,-1.0,0.0,0.00037]
[1778279189589,53.15,80335.48,0.0,-1.0,0.0,0.00037]
[1778279190691,53.15,80335.48,0.0,-1.0,0.0,0.00037]
[1778279190810,53.15,80335.48,0.0,-1.0,0.0,0.00037]
[1778279191363,53.15,80335.86,0.0,-1.0,0.0,0.00037]
[1778279194384,53.15,80334.55,0.0,-1.0,0.0,0.00036]
[1778279196928,53.15,80333.8,0.0,-1.0,0.0,0.00036]
[1778279197065,53.15,80333.8,0.0,-1.0,0.0,0.00036]
[1778279200568,53.15,80334.12,0.0,-1.0,0.0,0.00036]
[1778279200809,53.15,80334.12,0.0,-1.0,0.0,0.00036]
[1778279200905,53.15,80334.12,0.0,-1.0,0.0,0.00036]
[1778279204559,53.15,80334.2,0.0,-1.0,0.0,0.00036]
[1778279204811,53.15,80334.2,0.0,-1.0,0.0,0.00036]
[1778279208482,53.15,80337.02,0.0,-1.0,0.0,0.00037]
[1778279214524,53.15,80335.94,0.0,-1.0,0.0,0.00037]
[1778279215531,53.15,80336.91,0.0,-1.0,0.0,0.00037]
[1778279216845,53.15,80336.91,0.0,-1.0,0.0,0.00037]
[1778279217058,53.15,80336.91,0.0,-1.0,0.0,0.00037]
[1778279217159,53.15,80338.62,0.0,-1.0,0.0,0.00037]
[1778279217886,53.15,80338.62,0.0,-1.0,0.0,0.00037]
[1778279218063,53.15,80338.62,0.0,-1.0,0.0,0.00037]
[1778279220566,53.15,80342.82,0.0,-1.0,0.0,0.00037]
[1778279223640,53.15,80343.53,0.0,-1.0,0.0,0.00038]
[1778279223810,53.15,80343.53,0.0,-1.0,0.0,0.00038]
[1778279223910,53.15,80341.52,0.0,-1.0,0.0,0.00037]
[1778279229629,53.15,80343.98,0.0,-1.0,0.0,0.00038]
[1778279232972,53.15,80343.98,0.0,-1.0,0.0,0.00038]
[1778279233059,53.15,80343.98,0.0,-1.0,0.0,0.00038]
[1778279233155,53.15,80343.99,0.0,-1.0,0.0,0.00038]
[1778279234119,53.15,80343.99,0.0,-1.0,0.0,0.00038]
[1778279234310,53.15,80344.0,0.0,-1.0,0.0,0.00038]
[1778279238692,53.15,80345.08,0.0,-1.0,0.0,0.00038]
[1778279240911,53.15,80345.16,0.0,-1.0,0.0,0.00038]
[1778279241060,53.15,80345.16,0.0,-1.0,0.0,0.00038]
[1778279241161,53.15,80349.13,0.0,-1.0,0.0,0.00038]
[1778279241989,53.15,80349.13,0.0,-1.0,0.0,0.00038]
[1778279242062,53.15,80349.13,0.0,-1.0,0.0,0.00038]
[1778279242090,53.15,80350.86,0.0,-1.0,0.0,0.00038]
[1778279242720,53.15,80351.83,0.0,-1.0,0.0,0.00039]
[1778279243727,53.15,80352.8,0.0,-1.0,0.0,0.00039]
[1778279248763,53.15,80352.48,0.0,-1.0,0.0,0.00039]
[1778279252791,53.15,80353.01,0.0,-1.0,0.0,0.00038]
[1778279253404,53.15,80353.01,0.0,-1.0,0.0,0.00038]
[1778279253558,53.15,80353.01,0.0,-1.0,0.0,0.00038]
[1778279258829,53.15,80353.56,0.0,-1.0,0.0,0.00038]
[1778279259060,53.15,80353.56,0.0,-1.0,0.0,0.00038]
[1778279259161,53.15,80353.56,0.0,-1.0,0.0,0.00038]
[1778279262861,53.15,80352.26,0.0,-1.0,0.0,0.00038]
[1778279263494,53.15,80352.26,0.0,-1.0,0.0,0.00038]
[1778279263560,53.15,80352.26,0.0,-1.0,0.0,0.00038]
[1778279269910,53.15,80352.18,0.0,-1.0,0.0,0.00038]
[1778279274945,53.15,80352.1,0.0,-1.0,0.0,0.00038]
[1778279279881,53.15,80351.64,0.0,-1.0,0.0,0.00038]
[1778279280060,53.15,80351.64,0.0,-1.0,0.0,0.00038]
[1778279280161,53.15,80348.49,0.0,-1.0,0.0,0.00037]
[1778279281201,53.15,80348.49,0.0,-1.0,0.0,0.00037]
[1778279281309,53.15,80348.69,0.0,-1.0,0.0,0.00037]
[1778279281997,53.15,80346.33,0.0,-1.0,0.0,0.00037]
[1778279283004,53.15,80344.27,0.0,-1.0,0.0,0.00037]
[1778279285077,53.15,80344.57,0.0,-1.0,0.0,0.00037]
[1778279285100,53.15,80343.77,0.0,-1.0,0.0,0.00037]
[1778279285310,53.15,80343.77,0.0,-1.0,0.0,0.00037]
[1778279287299,53.15,80343.78,0.0,-1.0,0.0,0.00037]
[1778279287308,53.15,80343.78,0.0,-1.0,0.0,0.00037]
[1778279288039,53.15,80343.48,0.0,-1.0,0.0,0.00037]
[1778279289047,53.15,80342.53,0.0,-1.0,0.0,0.00037]
[1778279292068,53.15,80344.83,0.0,-1.0,0.0,0.00037]
[1778279292705,53.15,80344.83,0.0,-1.0,0.0,0.00037]
[1778279292809,53.15,80344.83,0.0,-1.0,0.0,0.00037]
[1778279295091,53.15,80345.66,0.0,-1.0,0.0,0.00037]
[1778279300124,53.15,80345.95,0.0,-1.0,0.0,0.00037]
[1778279300784,53.15,80345.95,0.0,-1.0,0.0,0.00037]
[1778279300808,53.15,80345.95,0.0,-1.0,0.0,0.00037]
[1778279301131,53.15,80345.4,0.0,-1.0,0.0,0.00037]
[1778279302139,53.15,80345.4,0.0,-1.0,0.0,0.00037]
[1778279302309,53.15,80345.55,0.0,-1.0,0.0,0.00037]
[1778279303145,53.15,80346.64,0.0,-1.0,0.0,0.00037]
[1778279305159,53.15,80345.46,0.0,-1.0,0.0,0.00037]
[1778279306166,53.15,80346.36,0.0,-1.0,0.0,0.00037]
[1778279311201,53.15,80345.67,0.0,-1.0,0.0,0.00036]
[1778279311408,53.15,80345.67,0.0,-1.0,0.0,0.00036]
[1778279311558,53.15,80345.67,0.0,-1.0,0.0,0.00036]
[1778279312208,53.15,80345.16,0.0,-1.0,0.0,0.00036]
[1778279313207,53.15,80345.16,0.0,-1.0,0.0,0.00036]
[1778279313313,53.15,80345.16,0.0,-1.0,0.0,0.00036]
[1778279314222,53.15,80343.89,0.0,-1.0,0.0,0.00036]
[1778279315229,53.15,80342.93,0.0,-1.0,0.0,0.00036]
[1778279316236,53.15,80340.07,0.0,-1.0,0.0,0.00036]
[1778279320264,53.15,80340.69,0.0,-1.0,0.0,0.00036]
[1778279321831,53.15,80341.14,0.0,-1.0,0.0,0.00036]
[1778279322060,53.15,80341.14,0.0,-1.0,0.0,0.00036]
[1778279329327,53.15,80341.09,0.0,-1.0,0.0,0.00036]
[1778279334362,53.15,80341.25,0.0,-1.0,0.0,0.00036]
[1778279340307,53.15,80341.33,0.0,-1.0,0.0,0.00036]
[1778279340909,53.15,80338.61,0.0,-1.0,0.0,0.00036]
[1778279342254,53.15,80338.61,0.0,-1.0,0.0,0.00036]
[1778279342309,53.15,80338.61,0.0,-1.0,0.0,0.00036]
[1778279342348,53.15,80336.4,0.0,-1.0,0.0,0.00035]
[1778279342418,53.15,80335.28,0.0,-1.0,0.0,0.00035]
[1778279344060,53.15,80335.28,0.0,-1.0,0.0,0.00035]
[1778279344075,53.15,80336.14,0.0,-1.0,0.0,0.00035]
[1778279347454,53.15,80333.9,0.0,-1.0,0.0,0.00035]
[1778279352987,53.15,80333.9,0.0,-1.0,0.0,0.00035]
[1778279353059,53.15,80333.9,0.0,-1.0,0.0,0.00035]
[1778279358914,53.15,80333.99,0.0,-1.0,0.0,0.00035]
[1778279359064,53.15,80333.99,0.0,-1.0,0.0,0.00035]
[1778279359308,53.15,80333.99,0.0,-1.0,0.0,0.00035]
[1778279359120,53.15,80333.99,0.0,-1.0,0.0,0.00035]
[1778279364573,53.15,80333.13,0.0,-1.0,0.0,0.00035]
[1778279365832,53.15,80333.13,0.0,-1.0,0.0,0.00035]
[1778279366061,53.15,80333.13,0.0,-1.0,0.0,0.00035]
[1778279371622,53.15,80332.82,0.0,-1.0,0.0,0.00034]
[1778279375651,53.15,80336.42,0.0,-1.0,0.0,0.00035]
[1778279376657,53.15,80340.78,0.0,-1.0,0.0,0.00035]
[1778279377497,53.15,80340.78,0.0,-1.0,0.0,0.00035]
[1778279377559,53.15,80340.78,0.0,-1.0,0.0,0.00035]
[1778279377664,53.15,80342.29,0.0,-1.0,0.0,0.00035]
[1778279379462,53.15,80342.35,0.0,-1.0,0.0,0.00035]
[1778279379559,53.15,80342.35,0.0,-1.0,0.0,0.00035]
[1778279379678,53.15,80342.09,0.0,-1.0,0.0,0.00035]
[1778279384714,53.15,80342.48,0.0,-1.0,0.0,0.00035]
[1778279386389,53.15,80342.48,0.0,-1.0,0.0,0.00035]
[1778279386559,53.15,80343.19,0.0,-1.0,0.0,0.00035]
[1778279391763,53.15,80342.94,0.0,-1.0,0.0,0.00035]
[1778279396798,53.15,80343.12,0.0,-1.0,0.0,0.00035]
[1778279402783,53.15,80343.17,0.0,-1.0,0.0,0.00035]
[1778279402820,53.15,80343.17,0.0,-1.0,0.0,0.00035]
[1778279402840,53.15,80345.62,0.0,-1.0,0.0,0.00036]
[1778279403847,53.15,80347.18,0.0,-1.0,0.0,0.00036]
[1778279404854,53.15,80348.91,0.0,-1.0,0.0,0.00036]
[1778279405720,53.15,80348.91,0.0,-1.0,0.0,0.00036]
[1778279405810,53.15,80348.91,0.0,-1.0,0.0,0.00036]
[1778279405861,53.15,80350.61,0.0,-1.0,0.0,0.00036]
[1778279407307,53.15,80350.61,0.0,-1.0,0.0,0.00036]
[1778279407560,53.15,80351.68,0.0,-1.0,0.0,0.00036]
[1778279412920,53.15,80352.2,0.0,-1.0,0.0,0.00036]
[1778279419969,53.15,80352.25,0.0,-1.0,0.0,0.00036]
[1778279421824,53.15,80352.25,0.0,-1.0,0.0,0.00036]
[1778279422061,53.15,80352.25,0.0,-1.0,0.0,0.00036]
[1778279422125,53.15,80354.43,0.0,-1.0,0.0,0.00037]
[1778279424160,53.15,80354.43,0.0,-1.0,0.0,0.00037]
[1778279424309,53.15,80354.43,0.0,-1.0,0.0,0.00037]
[1778279424323,53.15,80354.43,0.0,-1.0,0.0,0.00037]
[1778279430039,53.15,80354.29,0.0,-1.0,0.0,0.00037]
[1778279431038,53.15,80354.29,0.0,-1.0,0.0,0.00037]
[1778279431060,53.15,80354.29,0.0,-1.0,0.0,0.00037]
[1778279431078,53.15,80354.29,0.0,-1.0,0.0,0.00036]
[1778279436081,53.15,80354.53,0.0,-1.0,0.0,0.00036]
[1778279441269,53.15,80354.47,0.0,-1.0,0.0,0.00036]
[1778279441309,53.15,80354.47,0.0,-1.0,0.0,0.00036]
[1778279441318,53.15,80350.36,0.0,-1.0,0.0,0.00036]
[1778279442124,53.15,80345.23,0.0,-1.0,0.0,0.00035]
[1778279444716,53.15,80345.98,0.0,-1.0,0.0,0.00035]
[1778279444809,53.15,80345.98,0.0,-1.0,0.0,0.00035]
[1778279445147,53.15,80345.91,0.0,-1.0,0.0,0.00035]
[1778279445564,53.15,80345.91,0.0,-1.0,0.0,0.00035]
[1778279445816,53.15,80345.91,0.0,-1.0,0.0,0.00035]
[1778279448167,53.15,80343.17,0.0,-1.0,0.0,0.00035]
[1778279449174,53.15,80337.99,0.0,-1.0,0.0,0.00034]
[1778279449748,53.15,80337.99,0.0,-1.0,0.0,0.00034]
[1778279449809,53.15,80337.99,0.0,-1.0,0.0,0.00034]
[1778279450181,53.15,80335.02,0.0,-1.0,0.0,0.00034]
[1778279451189,53.15,80336.34,0.0,-1.0,0.0,0.00034]
[1778279452784,53.15,80335.28,0.0,-1.0,0.0,0.00034]
[1778279452810,53.15,80335.28,0.0,-1.0,0.0,0.00034]
[1778279453202,53.15,80335.23,0.0,-1.0,0.0,0.00034]
[1778279455216,53.15,80331.93,0.0,-1.0,0.0,0.00033]
[1778279455541,53.15,80331.93,0.0,-1.0,0.0,0.00033]
[1778279455561,53.15,80331.93,0.0,-1.0,0.0,0.00033]
[1778279456225,53.15,80329.58,0.0,-1.0,0.0,0.00033]
[1778279457816,53.15,80328.85,0.0,-1.0,0.0,0.00033]
[1778279458063,53.15,80328.85,0.0,-1.0,0.0,0.00033]
[1778279458244,53.15,80327.34,0.0,-1.0,0.0,0.00033]
[1778279459251,53.15,80324.85,0.0,-1.0,0.0,0.00033]
[1778279460519,53.15,80325.47,0.0,-1.0,0.0,0.00033]
[1778279460562,53.15,80325.47,0.0,-1.0,0.0,0.00033]
[1778279461265,53.15,80326.01,0.0,-1.0,0.0,0.00033]
[1778279466300,53.15,80327.23,0.0,-1.0,0.0,0.00033]
[1778279467197,53.15,80327.23,0.0,-1.0,0.0,0.00033]
[1778279467310,53.15,80327.23,0.0,-1.0,0.0,0.00033]
[1778279467411,53.15,80328.99,0.0,-1.0,0.0,0.00033]
[1778279469321,53.15,80330.77,0.0,-1.0,0.0,0.00033]
[1778279470328,53.15,80334.94,0.0,-1.0,0.0,0.00034]
[1778279470705,53.15,80334.94,0.0,-1.0,0.0,0.00034]
[1778279470809,53.15,80334.94,0.0,-1.0,0.0,0.00034]
[1778279471631,53.15,80335.37,0.0,-1.0,0.0,0.00034]
[1778279471812,53.15,80335.37,0.0,-1.0,0.0,0.00034]
[1778279472342,53.15,80335.61,0.0,-1.0,0.0,0.00034]
[1778279478384,53.15,80335.56,0.0,-1.0,0.0,0.00034]
[1778279483419,53.15,80335.55,0.0,-1.0,0.0,0.00034]
[1778279490468,53.15,80334.83,0.0,-1.0,0.0,0.00034]
[1778279490979,53.15,80334.83,0.0,-1.0,0.0,0.00034]
[1778279491060,53.15,80334.83,0.0,-1.0,0.0,0.00034]
[1778279491475,53.15,80335.41,0.0,-1.0,0.0,0.00033]
[1778279493489,53.15,80333.64,0.0,-1.0,0.0,0.00033]
[1778279497122,53.15,80333.79,0.0,-1.0,0.0,0.00033]
[1778279497309,53.15,80333.79,0.0,-1.0,0.0,0.00033]
[1778279497564,53.15,80333.65,0.0,-1.0,0.0,0.00033]
[1778279497813,53.15,80333.65,0.0,-1.0,0.0,0.00033]
[1778279497913,53.15,80332.98,0.0,-1.0,0.0,0.00033]
[1778279499531,53.15,80331.67,0.0,-1.0,0.0,0.00033]
[1778279504566,53.15,80330.39,0.0,-1.0,0.0,0.00033]
[1778279509070,53.15,80331.09,0.0,-1.0,0.0,0.00033]
[1778279509309,53.15,80331.09,0.0,-1.0,0.0,0.00033]
[1778279509377,53.15,80328.6,0.0,-1.0,0.0,0.00032]
[1778279512678,53.15,80328.09,0.0,-1.0,0.0,0.00032]
[1778279512814,53.15,80328.09,0.0,-1.0,0.0,0.00032]
[1778279512915,53.15,80325.93,0.0,-1.0,0.0,0.00032]
[1778279516837,53.15,80327.15,0.0,-1.0,0.0,0.00032]
[1778279517061,53.15,80327.15,0.0,-1.0,0.0,0.00032]
[1778279522694,53.15,80327.04,0.0,-1.0,0.0,0.00032]
[1778279527729,53.15,80326.98,0.0,-1.0,0.0,0.00032]
[1778279530947,53.15,80326.98,0.0,-1.0,0.0,0.00032]
[1778279530953,53.15,80326.98,0.0,-1.0,0.0,0.00032]
[1778279531757,53.15,80329.53,0.0,-1.0,0.0,0.00033]
[1778279534093,53.15,80329.56,0.0,-1.0,0.0,0.00033]
[1778279534310,53.15,80329.56,0.0,-1.0,0.0,0.00033]
[1778279534411,53.15,80329.56,0.0,-1.0,0.0,0.00033]
[1778279539813,53.15,80329.78,0.0,-1.0,0.0,0.00033]
[1778279544848,53.15,80329.62,0.0,-1.0,0.0,0.00033]
[1778279549866,53.15,80329.55,0.0,-1.0,0.0,0.00033]
[1778279550075,53.15,80329.55,0.0,-1.0,0.0,0.00033]
[1778279553911,53.15,80329.98,0.0,-1.0,0.0,0.00032]
[1778279558946,53.15,80330.18,0.0,-1.0,0.0,0.00032]
[1778279560960,53.15,80332.51,0.0,-1.0,0.0,0.00032]
[1778279562622,53.15,80332.08,0.0,-1.0,0.0,0.00032]
[1778279562727,53.15,80332.08,0.0,-1.0,0.0,0.00032]
[1778279562810,53.15,80332.08,0.0,-1.0,0.0,0.00032]
[1778279562974,53.15,80333.03,0.0,-1.0,0.0,0.00032]
[1778279568013,53.15,80334.08,0.0,-1.0,0.0,0.00032]
[1778279572649,53.15,80334.6,0.0,-1.0,0.0,0.00033]
[1778279572810,53.15,80334.6,0.0,-1.0,0.0,0.00033]
[1778279572824,53.15,80334.6,0.0,-1.0,0.0,0.00033]
[1778279573061,53.15,80334.6,0.0,-1.0,0.0,0.00033]
[1778279573162,53.15,80334.6,0.0,-1.0,0.0,0.00033]
[1778279580103,53.15,80336.17,0.0,-1.0,0.0,0.00033]
[1778279582112,53.15,80334.57,0.0,-1.0,0.0,0.00033]
[1778279583119,53.15,80332.9,0.0,-1.0,0.0,0.00032]
[1778279586549,53.15,80331.68,0.0,-1.0,0.0,0.00032]
[1778279586561,53.15,80331.68,0.0,-1.0,0.0,0.00032]
[1778279586582,53.15,80332.68,0.0,-1.0,0.0,0.00032]
[1778279586648,53.15,80332.68,0.0,-1.0,0.0,0.00032]
[1778279586810,53.15,80332.68,0.0,-1.0,0.0,0.00032]
[1778279592182,53.15,80332.12,0.0,-1.0,0.0,0.00032]
[1778279596318,53.15,80332.52,0.0,-1.0,0.0,0.00032]
[1778279596408,53.15,80332.52,0.0,-1.0,0.0,0.00032]
[1778279596558,53.15,80332.52,0.0,-1.0,0.0,0.00032]
[1778279596411,53.15,80333.09,0.0,-1.0,0.0,0.00032]
[1778279602253,53.15,80332.19,0.0,-1.0,0.0,0.00032]
[1778279609302,53.15,80332.28,0.0,-1.0,0.0,0.00032]
[1778279610008,53.15,80332.28,0.0,-1.0,0.0,0.00032]
[1778279610061,53.15,80332.28,0.0,-1.0,0.0,0.00032]
[1778279610309,53.15,80332.27,0.0,-1.0,0.0,0.00032]
[1778279610874,53.15,80332.27,0.0,-1.0,0.0,0.00032]
[1778279611061,53.15,80332.27,0.0,-1.0,0.0,0.00032]
[1778279611162,53.15,80332.27,0.0,-1.0,0.0,0.00032]
[1778279618365,53.15,80332.34,0.0,-1.0,0.0,0.00032]
[1778279623400,53.15,80332.28,0.0,-1.0,0.0,0.00032]
[1778279624987,53.15,80332.28,0.0,-1.0,0.0,0.00032]
[1778279625039,53.15,80332.28,0.0,-1.0,0.0,0.00032]
[1778279625075,53.15,80332.28,0.0,-1.0,0.0,0.00032]
[1778279625414,53.15,80333.19,0.0,-1.0,0.0,0.00032]
[1778279630449,53.15,80335.84,0.0,-1.0,0.0,0.00032]
[1778279631708,53.15,80336.06,0.0,-1.0,0.0,0.00032]
[1778279631777,53.15,80336.06,0.0,-1.0,0.0,0.00032]
[1778279631810,53.15,80336.06,0.0,-1.0,0.0,0.00032]
[1778279632463,53.15,80335.18,0.0,-1.0,0.0,0.00032]
[1778279637498,53.15,80336.78,0.0,-1.0,0.0,0.00032]
[1778279639512,53.15,80345.96,0.0,-1.0,0.0,0.00033]
[1778279640519,53.15,80359.78,0.0,-1.0,0.0,0.00035]
[1778279641526,53.15,80358.04,0.0,-1.0,0.0,0.00034]
[1778279642533,53.15,80356.26,0.0,-1.0,0.0,0.00034]
[1778279644242,53.15,80357.01,0.0,-1.0,0.0,0.00034]
[1778279644291,53.15,80357.01,0.0,-1.0,0.0,0.00034]
[1778279644309,53.15,80357.01,0.0,-1.0,0.0,0.00034]
[1778279644547,53.15,80356.96,0.0,-1.0,0.0,0.00034]
[1778279650589,53.15,80357.08,0.0,-1.0,0.0,0.00034]
[1778279654617,53.15,80358.41,0.0,-1.0,0.0,0.00034]
[1778279658626,53.15,80359.65,0.0,-1.0,0.0,0.00035]
[1778279658662,53.15,80359.65,0.0,-1.0,0.0,0.00035]
[1778279658682,53.15,80359.65,0.0,-1.0,0.0,0.00035]
[1778279658810,53.15,80359.65,0.0,-1.0,0.0,0.00035]
[1778279659653,53.15,80362.42,0.0,-1.0,0.0,0.00035]
[1778279663681,53.15,80360.43,0.0,-1.0,0.0,0.00035]
[1778279665423,53.15,80361.09,0.0,-1.0,0.0,0.00035]
[1778279665516,53.15,80361.09,0.0,-1.0,0.0,0.00035]
[1778279665564,53.15,80361.09,0.0,-1.0,0.0,0.00035]
[1778279665695,53.15,80360.11,0.0,-1.0,0.0,0.00035]
[1778279668716,53.15,80357.41,0.0,-1.0,0.0,0.00034]
[1778279670541,53.15,80357.41,0.0,-1.0,0.0,0.00034]
[1778279670563,53.15,80357.41,0.0,-1.0,0.0,0.00034]
[1778279670611,53.15,80357.41,0.0,-1.0,0.0,0.00034]
[1778279670642,53.15,80357.94,0.0,-1.0,0.0,0.00034]
[1778279670810,53.15,80357.94,0.0,-1.0,0.0,0.00034]
[1778279671737,53.15,80357.61,0.0,-1.0,0.0,0.00034]
[1778279676772,53.15,80356.63,0.0,-1.0,0.0,0.00034]
[1778279678787,53.15,80352.62,0.0,-1.0,0.0,0.00033]
[1778279679793,53.15,80342.45,0.0,-1.0,0.0,0.00032]
[1778279680800,53.15,80340.19,0.0,-1.0,0.0,0.00032]
[1778279681838,53.15,80340.19,0.0,-1.0,0.0,0.00032]
[1778279681963,53.15,80340.19,0.0,-1.0,0.0,0.00032]
[1778279682059,53.15,80340.19,0.0,-1.0,0.0,0.00032]
[1778279682100,53.15,80340.54,0.0,-1.0,0.0,0.00032]
[1778279687233,53.15,80341.02,0.0,-1.0,0.0,0.00032]
[1778279687312,53.15,80341.02,0.0,-1.0,0.0,0.00032]
[1778279687569,53.15,80341.02,0.0,-1.0,0.0,0.00032]
[1778279687630,53.15,80341.03,0.0,-1.0,0.0,0.00032]
[1778279687849,53.15,80339.61,0.0,-1.0,0.0,0.00032]
[1778279688856,53.15,80336.34,0.0,-1.0,0.0,0.00031]
[1778279696912,53.15,80333.45,0.0,-1.0,0.0,0.00031]
[1778279697919,53.15,80332.08,0.0,-1.0,0.0,0.00031]
[1778279700251,53.15,80332.56,0.0,-1.0,0.0,0.00031]
[1778279700310,53.15,80332.56,0.0,-1.0,0.0,0.00031]
[1778279700362,53.15,80332.56,0.0,-1.0,0.0,0.00031]
[1778279700561,53.15,80332.56,0.0,-1.0,0.0,0.00031]
[1778279700575,53.15,80330.99,0.0,-1.0,0.0,0.00031]
[1778279704933,53.15,80331.05,0.0,-1.0,0.0,0.00031]
[1778279704941,53.15,80331.05,0.0,-1.0,0.0,0.00031]
[1778279705064,53.15,80331.05,0.0,-1.0,0.0,0.00031]
[1778279705164,53.15,80329.0,0.0,-1.0,0.0,0.00031]
[1778279710007,53.15,80330.28,0.0,-1.0,0.0,0.00031]
[1778279712282,53.15,80329.37,0.0,-1.0,0.0,0.00031]
[1778279712312,53.15,80329.37,0.0,-1.0,0.0,0.00031]
[1778279712377,53.15,80329.37,0.0,-1.0,0.0,0.00031]
[1778279712558,53.15,80329.37,0.0,-1.0,0.0,0.00031]
[1778279712566,53.15,80330.11,0.0,-1.0,0.0,0.00031]
[1778279716045,53.15,80332.42,0.0,-1.0,0.0,0.00031]
[1778279718879,53.15,80333.15,0.0,-1.0,0.0,0.00031]
[1778279719060,53.15,80333.15,0.0,-1.0,0.0,0.00031]
[1778279719088,53.15,80333.15,0.0,-1.0,0.0,0.00031]
[1778279719312,53.15,80333.15,0.0,-1.0,0.0,0.00031]
[1778279719412,53.15,80333.46,0.0,-1.0,0.0,0.00031]
[1778279721080,53.15,80336.05,0.0,-1.0,0.0,0.00031]
[1778279722087,53.15,80337.8,0.0,-1.0,0.0,0.00032]
[1778279725631,53.15,80338.89,0.0,-1.0,0.0,0.00032]
[1778279725692,53.15,80338.89,0.0,-1.0,0.0,0.00032]
[1778279725662,53.15,80340.6,0.0,-1.0,0.0,0.00032]
[1778279725812,53.15,80340.6,0.0,-1.0,0.0,0.00032]
[1778279734171,53.15,80338.86,0.0,-1.0,0.0,0.00031]
[1778279739206,53.15,80339.33,0.0,-1.0,0.0,0.00031]
[1778279740738,53.15,80339.33,0.0,-1.0,0.0,0.00031]
[1778279740808,53.15,80338.46,0.0,-1.0,0.0,0.00031]
[1778279740958,53.15,80338.46,0.0,-1.0,0.0,0.00031]
[1778279741063,53.15,80338.46,0.0,-1.0,0.0,0.00031]
[1778279741220,53.15,80339.67,0.0,-1.0,0.0,0.00031]
[1778279746255,53.15,80339.36,0.0,-1.0,0.0,0.00031]
[1778279748200,53.15,80339.09,0.0,-1.0,0.0,0.00031]
[1778279748310,53.15,80339.09,0.0,-1.0,0.0,0.00031]
[1778279748347,53.15,80339.09,0.0,-1.0,0.0,0.00031]
[1778279748559,53.15,80339.09,0.0,-1.0,0.0,0.00031]
[1778279748643,53.15,80339.16,0.0,-1.0,0.0,0.00031]
[1778279756325,53.15,80339.36,0.0,-1.0,0.0,0.00031]
[1778279757332,53.15,80341.24,0.0,-1.0,0.0,0.00031]
[1778279759112,53.15,80341.24,0.0,-1.0,0.0,0.00031]
[1778279759215,53.15,80341.24,0.0,-1.0,0.0,0.00031]
[1778279759309,53.15,80341.24,0.0,-1.0,0.0,0.00031]
[1778279759378,53.15,80341.24,0.0,-1.0,0.0,0.00031]
[1778279764381,53.15,80341.36,0.0,-1.0,0.0,0.00031]
[1778279769416,53.15,80341.17,0.0,-1.0,0.0,0.00031]
[1778279774451,53.15,80341.92,0.0,-1.0,0.0,0.00031]
[1778279775834,53.15,80341.68,0.0,-1.0,0.0,0.00031]
[1778279775938,53.15,80341.68,0.0,-1.0,0.0,0.00031]
[1778279776060,53.15,80341.68,0.0,-1.0,0.0,0.00031]
[1778279776465,53.15,80341.65,0.0,-1.0,0.0,0.00031]
[1778279781500,53.15,80342.1,0.0,-1.0,0.0,0.00031]
[1778279787542,53.15,80342.13,0.0,-1.0,0.0,0.00031]
[1778279790407,53.15,80342.13,0.0,-1.0,0.0,0.00031]
[1778279790559,53.15,80342.13,0.0,-1.0,0.0,0.00031]
[1778279790563,53.15,80342.2,0.0,-1.0,0.0,0.00031]
[1778279791570,53.15,80342.22,0.0,-1.0,0.0,0.00031]
[1778279796605,53.15,80341.91,0.0,-1.0,0.0,0.00031]
[1778279797612,53.15,80345.81,0.0,-1.0,0.0,0.00031]
[1778279800021,53.15,80346.46,0.0,-1.0,0.0,0.00031]
[1778279800059,53.15,80346.46,0.0,-1.0,0.0,0.00031]
[1778279800150,53.15,80346.46,0.0,-1.0,0.0,0.00031]
[1778279800309,53.15,80346.46,0.0,-1.0,0.0,0.00031]
[1778279800633,53.15,80346.93,0.0,-1.0,0.0,0.00031]
[1778279805271,53.15,80346.51,0.0,-1.0,0.0,0.00031]
[1778279805310,53.15,80346.51,0.0,-1.0,0.0,0.00031]
[1778279805324,53.15,80346.51,0.0,-1.0,0.0,0.00031]
[1778279805563,53.15,80346.51,0.0,-1.0,0.0,0.00031]
[1778279805660,53.15,80346.51,0.0,-1.0,0.0,0.00031]
[1778279807682,53.15,80348.38,0.0,-1.0,0.0,0.00031]
[1778279812717,53.15,80348.49,0.0,-1.0,0.0,0.00031]
[1778279813965,53.15,80348.51,0.0,-1.0,0.0,0.00031]
[1778279814060,53.15,80348.51,0.0,-1.0,0.0,0.00031]
[1778279814075,53.15,80348.51,0.0,-1.0,0.0,0.00031]
[1778279814309,53.15,80348.51,0.0,-1.0,0.0,0.00031]
[1778279814731,53.15,80348.69,0.0,-1.0,0.0,0.00032]
[1778279818775,53.15,80349.48,0.0,-1.0,0.0,0.00032]
[1778279818816,53.15,80349.48,0.0,-1.0,0.0,0.00032]
[1778279818842,53.15,80349.48,0.0,-1.0,0.0,0.00032]
[1778279818821,53.15,80348.63,0.0,-1.0,0.0,0.00031]
[1778279819060,53.15,80348.63,0.0,-1.0,0.0,0.00031]
[1778279824801,53.15,80342.37,0.0,-1.0,0.0,0.00031]
[1778279825572,53.15,80342.37,0.0,-1.0,0.0,0.00031]
[1778279825705,53.15,80342.37,0.0,-1.0,0.0,0.00031]
[1778279825816,53.15,80342.37,0.0,-1.0,0.0,0.00031]
[1778279825808,53.15,80341.43,0.0,-1.0,0.0,0.00031]
[1778279826815,53.15,80336.92,0.0,-1.0,0.0,0.0003]
[1778279828408,53.15,80337.33,0.0,-1.0,0.0,0.0003]
[1778279828537,53.15,80337.33,0.0,-1.0,0.0,0.0003]
[1778279828562,53.15,80337.33,0.0,-1.0,0.0,0.0003]
[1778279828829,53.15,80337.39,0.0,-1.0,0.0,0.0003]
[1778279831850,53.15,80335.42,0.0,-1.0,0.0,0.0003]
[1778279832857,53.15,80333.95,0.0,-1.0,0.0,0.0003]
[1778279833864,53.15,80332.49,0.0,-1.0,0.0,0.0003]
[1778279835165,53.15,80331.84,0.0,-1.0,0.0,0.0003]
[1778279835310,53.15,80331.84,0.0,-1.0,0.0,0.0003]
[1778279835561,53.15,80331.84,0.0,-1.0,0.0,0.0003]
[1778279835662,53.15,80331.84,0.0,-1.0,0.0,0.0003]
[1778279839392,53.15,80332.33,0.0,-1.0,0.0,0.0003]
[1778279839454,53.15,80332.33,0.0,-1.0,0.0,0.0003]
[1778279839564,53.15,80332.33,0.0,-1.0,0.0,0.0003]
[1778279839663,53.15,80331.23,0.0,-1.0,0.0,0.0003]
[1778279844593,53.15,80332.1,0.0,-1.0,0.0,0.0003]
[1778279844710,53.15,80332.1,0.0,-1.0,0.0,0.0003]
[1778279844812,53.15,80332.1,0.0,-1.0,0.0,0.0003]
[1778279844863,53.15,80331.17,0.0,-1.0,0.0,0.0003]
[1778279849509,53.15,80331.52,0.0,-1.0,0.0,0.0003]
[1778279849560,53.15,80331.52,0.0,-1.0,0.0,0.0003]
[1778279850302,53.15,80330.62,0.0,-1.0,0.0,0.0003]
[1778279850308,53.15,80330.62,0.0,-1.0,0.0,0.0003]
[1778279850396,53.15,80332.47,0.0,-1.0,0.0,0.0003]
[1778279851990,53.15,80331.78,0.0,-1.0,0.0,0.00029]
[1778279854651,53.15,80331.78,0.0,-1.0,0.0,0.00029]
[1778279854809,53.15,80331.78,0.0,-1.0,0.0,0.00029]
[1778279854909,53.15,80330.62,0.0,-1.0,0.0,0.00029]
[1778279861053,53.15,80331.49,0.0,-1.0,0.0,0.00029]
[1778279866088,53.15,80331.99,0.0,-1.0,0.0,0.00029]
[1778279868156,53.15,80331.83,0.0,-1.0,0.0,0.00029]
[1778279868308,53.15,80331.83,0.0,-1.0,0.0,0.00029]
[1778279868360,53.15,80331.83,0.0,-1.0,0.0,0.00029]
[1778279868558,53.15,80331.83,0.0,-1.0,0.0,0.00029]
[1778279868659,53.15,80331.83,0.0,-1.0,0.0,0.00029]
[1778279874570,53.15,80330.87,0.0,-1.0,0.0,0.00029]
[1778279874810,53.15,80330.87,0.0,-1.0,0.0,0.00029]
[1778279881197,53.15,80332.39,0.0,-1.0,0.0,0.00029]
[1778279882177,53.15,80332.39,0.0,-1.0,0.0,0.00029]
[1778279882307,53.15,80332.39,0.0,-1.0,0.0,0.00029]
[1778279882309,53.15,80332.39,0.0,-1.0,0.0,0.00029]
[1778279882559,53.15,80332.39,0.0,-1.0,0.0,0.00029]
[1778279882634,53.15,80332.2,0.0,-1.0,0.0,0.00029]
[1778279883211,53.15,80329.52,0.0,-1.0,0.0,0.00029]
[1778279884218,53.15,80327.04,0.0,-1.0,0.0,0.00029]
[1778279887659,53.15,80327.58,0.0,-1.0,0.0,0.00029]
[1778279887715,53.15,80327.58,0.0,-1.0,0.0,0.00029]
[1778279887811,53.15,80327.58,0.0,-1.0,0.0,0.00029]
[1778279887816,53.15,80326.8,0.0,-1.0,0.0,0.00029]
[1778279893281,53.15,80326.24,0.0,-1.0,0.0,0.00029]
[1778279896302,53.15,80325.08,0.0,-1.0,0.0,0.00029]
[1778279897309,53.15,80323.44,0.0,-1.0,0.0,0.00028]
[1778279898689,53.15,80323.44,0.0,-1.0,0.0,0.00028]
[1778279898809,53.15,80323.44,0.0,-1.0,0.0,0.00028]
[1778279898866,53.15,80323.44,0.0,-1.0,0.0,0.00028]
[1778279898910,53.15,80322.26,0.0,-1.0,0.0,0.00028]
[1778279899064,53.15,80322.26,0.0,-1.0,0.0,0.00028]
[1778279902344,53.15,80320.28,0.0,-1.0,0.0,0.00028]
[1778279904700,53.15,80320.28,0.0,-1.0,0.0,0.00028]
[1778279904810,53.15,80320.28,0.0,-1.0,0.0,0.00028]
[1778279904911,53.15,80320.93,0.0,-1.0,0.0,0.00028]
[1778279907452,53.15,80320.16,0.0,-1.0,0.0,0.00028]
[1778279907559,53.15,80320.16,0.0,-1.0,0.0,0.00028]
[1778279907660,53.15,80319.1,0.0,-1.0,0.0,0.00028]
[1778279908386,53.15,80318.04,0.0,-1.0,0.0,0.00028]
[1778279910400,53.15,80316.01,0.0,-1.0,0.0,0.00028]
[1778279912414,53.15,80315.98,0.0,-1.0,0.0,0.00027]
[1778279914428,53.15,80311.55,0.0,-1.0,0.0,0.00027]
[1778279915435,53.15,80308.08,0.0,-1.0,0.0,0.00026]
[1778279916559,53.15,80308.08,0.0,-1.0,0.0,0.00026]
[1778279916809,53.15,80308.08,0.0,-1.0,0.0,0.00026]
[1778279916846,53.15,80305.9,0.0,-1.0,0.0,0.00026]
[1778279917135,53.15,80305.9,0.0,-1.0,0.0,0.00026]
[1778279917310,53.15,80305.9,0.0,-1.0,0.0,0.00026]
[1778279917449,53.15,80307.05,0.0,-1.0,0.0,0.00026]
[1778279923491,53.15,80306.75,0.0,-1.0,0.0,0.00026]
[1778279925505,53.15,80305.73,0.0,-1.0,0.0,0.00026]
[1778279926497,53.15,80305.73,0.0,-1.0,0.0,0.00026]
[1778279926558,53.15,80305.73,0.0,-1.0,0.0,0.00026]
[1778279926791,53.15,80305.73,0.0,-1.0,0.0,0.00026]
[1778279926809,53.15,80305.73,0.0,-1.0,0.0,0.00026]
[1778279926892,53.15,80306.04,0.0,-1.0,0.0,0.00026]
[1778279932554,53.15,80305.55,0.0,-1.0,0.0,0.00026]
[1778279934119,53.15,80305.55,0.0,-1.0,0.0,0.00026]
[1778279934309,53.15,80305.55,0.0,-1.0,0.0,0.00026]
[1778279934327,53.15,80305.55,0.0,-1.0,0.0,0.00026]
[1778279934561,53.15,80305.55,0.0,-1.0,0.0,0.00026]
[1778279934570,53.15,80306.31,0.0,-1.0,0.0,0.00026]
[1778279935576,53.15,80305.34,0.0,-1.0,0.0,0.00026]
[1778279936583,53.15,80306.54,0.0,-1.0,0.0,0.00026]
[1778279938242,53.15,80306.54,0.0,-1.0,0.0,0.00026]
[1778279938309,53.15,80306.54,0.0,-1.0,0.0,0.00026]
[1778279938358,53.15,80306.54,0.0,-1.0,0.0,0.00026]
[1778279938560,53.15,80306.54,0.0,-1.0,0.0,0.00026]
[1778279938597,53.15,80307.85,0.0,-1.0,0.0,0.00026]
[1778279943632,53.15,80308.31,0.0,-1.0,0.0,0.00027]
[1778279945362,53.15,80308.34,0.0,-1.0,0.0,0.00027]
[1778279945560,53.15,80308.34,0.0,-1.0,0.0,0.00027]
[1778279945597,53.15,80308.34,0.0,-1.0,0.0,0.00027]
[1778279945809,53.15,80308.34,0.0,-1.0,0.0,0.00027]
[1778279945815,53.15,80308.73,0.0,-1.0,0.0,0.00027]
[1778279951688,53.15,80308.13,0.0,-1.0,0.0,0.00027]
[1778279956723,53.15,80308.2,0.0,-1.0,0.0,0.00027]
[1778279957658,53.15,80308.2,0.0,-1.0,0.0,0.00027]
[1778279957809,53.15,80308.2,0.0,-1.0,0.0,0.00027]
[1778279957909,53.15,80308.2,0.0,-1.0,0.0,0.00027]
[1778279963346,53.15,80308.05,0.0,-1.0,0.0,0.00026]
[1778279963560,53.15,80308.05,0.0,-1.0,0.0,0.00026]
[1778279966794,53.15,80303.42,0.0,-1.0,0.0,0.00026]
[1778279967063,53.15,80303.42,0.0,-1.0,0.0,0.00026]
[1778279967242,53.15,80303.42,0.0,-1.0,0.0,0.00026]
[1778279967332,53.15,80303.42,0.0,-1.0,0.0,0.00026]
[1778279967801,53.15,80304.44,0.0,-1.0,0.0,0.00026]
[1778279968808,53.15,80305.28,0.0,-1.0,0.0,0.00026]
[1778279970982,53.15,80304.62,0.0,-1.0,0.0,0.00026]
[1778279971059,53.15,80306.23,0.0,-1.0,0.0,0.00026]
[1778279971117,53.15,80306.23,0.0,-1.0,0.0,0.00026]
[1778279971308,53.15,80306.23,0.0,-1.0,0.0,0.00026]
[1778279971829,53.15,80305.81,0.0,-1.0,0.0,0.00026]
[1778279972836,53.15,80306.7,0.0,-1.0,0.0,0.00026]
[1778279976053,53.15,80306.69,0.0,-1.0,0.0,0.00026]
[1778279976059,53.15,80306.69,0.0,-1.0,0.0,0.00026]
[1778279975857,53.15,80307.53,0.0,-1.0,0.0,0.00026]
[1778279976138,53.15,80307.53,0.0,-1.0,0.0,0.00026]
[1778279983913,53.15,80307.48,0.0,-1.0,0.0,0.00026]
[1778279985927,53.15,80306.65,0.0,-1.0,0.0,0.00026]
[1778279986219,53.15,80306.65,0.0,-1.0,0.0,0.00026]
[1778279986309,53.15,80306.65,0.0,-1.0,0.0,0.00026]
[1778279986694,53.15,80306.65,0.0,-1.0,0.0,0.00026]
[1778279986808,53.15,80306.65,0.0,-1.0,0.0,0.00026]
[1778279986934,53.15,80306.84,0.0,-1.0,0.0,0.00026]
[1778279989465,53.15,80306.72,0.0,-1.0,0.0,0.00026]
[1778279989560,53.15,80306.72,0.0,-1.0,0.0,0.00026]
[1778279989740,53.15,80306.72,0.0,-1.0,0.0,0.00026]
[1778279989817,53.15,80306.72,0.0,-1.0,0.0,0.00026]
[1778279989955,53.15,80294.88,0.0,-1.0,0.0,0.00025]
[1778279991062,53.15,80294.88,0.0,-1.0,0.0,0.00025]
[1778279990962,53.15,80292.42,0.0,-1.0,0.0,0.00025]
[1778279991309,53.15,80292.42,0.0,-1.0,0.0,0.00025]
[1778279991969,53.15,80292.82,0.0,-1.0,0.0,0.00025]
[1778279993983,53.15,80293.5,0.0,-1.0,0.0,0.00025]
[1778280000025,53.15,80292.22,0.0,-1.0,0.0,0.00025]
[1778280001058,53.15,80292.22,0.0,-1.0,0.0,0.00025]
[1778280001066,53.15,80295.42,0.0,-1.0,0.0,0.00025]
[1778280001331,53.15,80295.42,0.0,-1.0,0.0,0.00025]
[1778280002039,53.15,80302.93,0.0,-1.0,0.0,0.00026]
[1778280003520,53.15,80302.75,0.0,-1.0,0.0,0.00026]
[1778280003563,53.15,80302.75,0.0,-1.0,0.0,0.00026]
[1778280005061,53.15,80303.85,0.0,-1.0,0.0,0.00026]
[1778280005548,53.15,80303.85,0.0,-1.0,0.0,0.00026]
[1778280005560,53.15,80303.85,0.0,-1.0,0.0,0.00026]
[1778280006067,53.15,80305.2,0.0,-1.0,0.0,0.00026]
[1778280011110,53.15,80306.65,0.0,-1.0,0.0,0.00026]
[1778280016497,53.15,80306.4,0.0,-1.0,0.0,0.00026]
[1778280017002,53.15,80307.45,0.0,-1.0,0.0,0.00026]
[1778280017225,53.15,80307.45,0.0,-1.0,0.0,0.00026]
[1778280017310,53.15,80307.45,0.0,-1.0,0.0,0.00026]
[1778280019069,53.15,80307.45,0.0,-1.0,0.0,0.00026]
[1778280019311,53.15,80307.45,0.0,-1.0,0.0,0.00026]
[1778280019369,53.15,80307.45,0.0,-1.0,0.0,0.00026]
[1778280026584,53.15,80307.82,0.0,-1.0,0.0,0.00026]
[1778280026810,53.15,80307.82,0.0,-1.0,0.0,0.00026]
[1778280030006,53.15,80307.16,0.0,-1.0,0.0,0.00026]
[1778280030060,53.15,80307.16,0.0,-1.0,0.0,0.00026]
[1778280031065,53.15,80307.19,0.0,-1.0,0.0,0.00026]
[1778280031098,53.15,80307.83,0.0,-1.0,0.0,0.00025]
[1778280031935,53.15,80307.83,0.0,-1.0,0.0,0.00025]
[1778280032059,53.15,80307.83,0.0,-1.0,0.0,0.00025]
[1778280032036,53.15,80308.15,0.0,-1.0,0.0,0.00025]
[1778280035807,53.15,80307.72,0.0,-1.0,0.0,0.00025]
[1778280036060,53.15,80307.72,0.0,-1.0,0.0,0.00025]
[1778280039558,53.15,80308.44,0.0,-1.0,0.0,0.00025]
[1778280039809,53.15,80308.44,0.0,-1.0,0.0,0.00025]
[1778280041199,53.15,80307.22,0.0,-1.0,0.0,0.00025]
[1778280041309,53.15,80307.22,0.0,-1.0,0.0,0.00025]
[1778280041410,53.15,80307.22,0.0,-1.0,0.0,0.00025]
[1778280046357,53.15,80305.82,0.0,-1.0,0.0,0.00025]
[1778280049378,53.15,80307.21,0.0,-1.0,0.0,0.00025]
[1778280052399,53.15,80305.69,0.0,-1.0,0.0,0.00025]
[1778280055953,53.15,80305.33,0.0,-1.0,0.0,0.00025]
[1778280056057,53.15,80305.33,0.0,-1.0,0.0,0.00025]
[1778280057434,53.15,80301.61,0.0,-1.0,0.0,0.00025]
[1778280059448,53.15,80298.82,0.0,-1.0,0.0,0.00025]
[1778280061140,53.15,80298.82,0.0,-1.0,0.0,0.00025]
[1778280061165,53.15,80298.15,0.0,-1.0,0.0,0.00025]
[1778280061309,53.15,80298.15,0.0,-1.0,0.0,0.00025]
[1778280065066,53.15,80299.25,0.0,-1.0,0.0,0.00025]
[1778280065308,53.15,80298.48,0.0,-1.0,0.0,0.00025]
[1778280066732,53.15,80299.52,0.0,-1.0,0.0,0.00025]
[1778280066810,53.15,80299.52,0.0,-1.0,0.0,0.00025]
[1778280066833,53.15,80299.52,0.0,-1.0,0.0,0.00025]
[1778280072540,53.15,80299.73,0.0,-1.0,0.0,0.00025]
[1778280078583,53.15,80299.54,0.0,-1.0,0.0,0.00025]
[1778280083618,53.15,80299.84,0.0,-1.0,0.0,0.00025]
[1778280085869,53.15,80299.84,0.0,-1.0,0.0,0.00025]
[1778280086059,53.15,80299.84,0.0,-1.0,0.0,0.00025]
[1778280087646,53.15,80303.15,0.0,-1.0,0.0,0.00025]
[1778280088653,53.15,80304.71,0.0,-1.0,0.0,0.00025]
[1778280089825,53.15,80304.71,0.0,-1.0,0.0,0.00025]
[1778280089929,53.15,80304.71,0.0,-1.0,0.0,0.00025]
[1778280090060,53.15,80304.71,0.0,-1.0,0.0,0.00025]
[1778280090133,53.15,80305.07,0.0,-1.0,0.0,0.00025]
[1778280091674,53.15,80305.75,0.0,-1.0,0.0,0.00025]
[1778280094697,53.15,80308.53,0.0,-1.0,0.0,0.00025]
[1778280095704,53.15,80310.5,0.0,-1.0,0.0,0.00025]
[1778280096661,53.15,80310.5,0.0,-1.0,0.0,0.00025]
[1778280096769,53.15,80310.5,0.0,-1.0,0.0,0.00025]
[1778280096810,53.15,80310.5,0.0,-1.0,0.0,0.00025]
[1778280096870,53.15,80310.64,0.0,-1.0,0.0,0.00025]
[1778280102753,53.15,80310.69,0.0,-1.0,0.0,0.00025]
[1778280108795,53.15,80310.29,0.0,-1.0,0.0,0.00025]
[1778280113687,53.15,80310.63,0.0,-1.0,0.0,0.00025]
[1778280113769,53.15,80310.63,0.0,-1.0,0.0,0.00025]
[1778280113809,53.15,80310.63,0.0,-1.0,0.0,0.00025]
[1778280113831,53.15,80310.59,0.0,-1.0,0.0,0.00025]
[1778280119872,53.15,80309.52,0.0,-1.0,0.0,0.00025]
[1778280120879,53.15,80307.09,0.0,-1.0,0.0,0.00025]
[1778280122446,53.15,80306.6,0.0,-1.0,0.0,0.00025]
[1778280122560,53.15,80306.6,0.0,-1.0,0.0,0.00025]
[1778280122578,53.15,80306.6,0.0,-1.0,0.0,0.00025]
[1778280122810,53.15,80306.6,0.0,-1.0,0.0,0.00025]
[1778280122893,53.15,80305.84,0.0,-1.0,0.0,0.00025]
[1778280125914,53.15,80307.28,0.0,-1.0,0.0,0.00025]
[1778280126921,53.15,80309.49,0.0,-1.0,0.0,0.00025]
[1778280129338,53.15,80309.38,0.0,-1.0,0.0,0.00025]
[1778280129559,53.15,80309.38,0.0,-1.0,0.0,0.00025]
[1778280134977,53.15,80309.3,0.0,-1.0,0.0,0.00025]
[1778280136839,53.15,80309.3,0.0,-1.0,0.0,0.00025]
[1778280137042,53.15,80309.3,0.0,-1.0,0.0,0.00025]
[1778280137062,53.15,80309.3,0.0,-1.0,0.0,0.00025]
[1778280137108,53.15,80309.3,0.0,-1.0,0.0,0.00025]
[1778280144041,53.15,80309.15,0.0,-1.0,0.0,0.00025]
[1778280148069,53.15,80311.04,0.0,-1.0,0.0,0.00025]
[1778280149271,53.15,80311.04,0.0,-1.0,0.0,0.00025]
[1778280149311,53.15,80311.04,0.0,-1.0,0.0,0.00025]
[1778280149379,53.15,80311.04,0.0,-1.0,0.0,0.00025]
[1778280149562,53.15,80311.04,0.0,-1.0,0.0,0.00025]
[1778280149662,53.15,80311.04,0.0,-1.0,0.0,0.00025]
[1778280152097,53.15,80311.37,0.0,-1.0,0.0,0.00025]
[1778280157132,53.15,80312.15,0.0,-1.0,0.0,0.00025]
[1778280162754,53.15,80312.15,0.0,-1.0,0.0,0.00025]
[1778280162811,53.15,80312.15,0.0,-1.0,0.0,0.00025]
[1778280168209,53.15,80312.2,0.0,-1.0,0.0,0.00025]
[1778280173244,53.15,80312.24,0.0,-1.0,0.0,0.00025]
[1778280176618,53.15,80312.32,0.0,-1.0,0.0,0.00025]
[1778280176622,53.15,80312.32,0.0,-1.0,0.0,0.00025]
[1778280176808,53.15,80312.32,0.0,-1.0,0.0,0.00025]
[1778280177277,53.15,80310.32,0.0,-1.0,0.0,0.00025]
[1778280178284,53.15,80305.77,0.0,-1.0,0.0,0.00024]
[1778280183184,53.15,80305.13,0.0,-1.0,0.0,0.00024]
[1778280183230,53.15,80305.13,0.0,-1.0,0.0,0.00024]
[1778280183310,53.15,80305.13,0.0,-1.0,0.0,0.00024]
[1778280183320,53.15,80305.09,0.0,-1.0,0.0,0.00024]
[1778280186341,53.15,80303.79,0.0,-1.0,0.0,0.00024]
[1778280187947,53.15,80303.79,0.0,-1.0,0.0,0.00024]
[1778280188001,53.15,80303.79,0.0,-1.0,0.0,0.00024]
[1778280188065,53.15,80303.79,0.0,-1.0,0.0,0.00024]
[1778280188100,53.15,80304.31,0.0,-1.0,0.0,0.00024]
[1778280193390,53.15,80304.42,0.0,-1.0,0.0,0.00024]
[1778280196411,53.15,80302.69,0.0,-1.0,0.0,0.00024]
[1778280197418,53.15,80300.52,0.0,-1.0,0.0,0.00024]
[1778280198704,53.15,80300.52,0.0,-1.0,0.0,0.00024]
[1778280198769,53.15,80300.52,0.0,-1.0,0.0,0.00024]
[1778280198810,53.15,80300.52,0.0,-1.0,0.0,0.00024]
[1778280198911,53.15,80299.41,0.0,-1.0,0.0,0.00024]
[1778280203460,53.15,80300.72,0.0,-1.0,0.0,0.00024]
[1778280204434,53.15,80300.72,0.0,-1.0,0.0,0.00024]
[1778280204558,53.15,80300.72,0.0,-1.0,0.0,0.00024]
[1778280204611,53.15,80300.72,0.0,-1.0,0.0,0.00024]
[1778280204811,53.15,80300.72,0.0,-1.0,0.0,0.00024]
[1778280204912,53.15,80300.83,0.0,-1.0,0.0,0.00024]
[1778280213765,53.15,80300.79,0.0,-1.0,0.0,0.00024]
[1778280213866,53.15,80301.52,0.0,-1.0,0.0,0.00023]
[1778280214537,53.15,80303.07,0.0,-1.0,0.0,0.00024]
[1778280216667,53.15,80303.86,0.0,-1.0,0.0,0.00024]
[1778280216810,53.15,80303.86,0.0,-1.0,0.0,0.00024]
[1778280216902,53.15,80305.83,0.0,-1.0,0.0,0.00024]
[1778280226621,53.15,80305.88,0.0,-1.0,0.0,0.00024]
[1778280229901,53.15,80306.49,0.0,-1.0,0.0,0.00024]
[1778280230061,53.15,80306.49,0.0,-1.0,0.0,0.00024]
[1778280230134,53.15,80306.49,0.0,-1.0,0.0,0.00024]
[1778280230310,53.15,80306.49,0.0,-1.0,0.0,0.00024]
[1778280230353,53.15,80306.49,0.0,-1.0,0.0,0.00024]
[1778280235684,53.15,80305.42,0.0,-1.0,0.0,0.00024]
[1778280237884,53.15,80305.42,0.0,-1.0,0.0,0.00024]
[1778280238058,53.15,80305.42,0.0,-1.0,0.0,0.00024]
[1778280246761,53.15,80305.13,0.0,-1.0,0.0,0.00024]
[1778280249001,53.15,80305.13,0.0,-1.0,0.0,0.00024]
[1778280249063,53.15,80305.13,0.0,-1.0,0.0,0.00024]
[1778280249351,53.15,80305.13,0.0,-1.0,0.0,0.00024]
[1778280249560,53.15,80305.13,0.0,-1.0,0.0,0.00024]
[1778280249784,53.15,80305.27,0.0,-1.0,0.0,0.00024]
[1778280254819,53.15,80305.2,0.0,-1.0,0.0,0.00024]
[1778280257928,53.15,80304.67,0.0,-1.0,0.0,0.00024]
[1778280258126,53.15,80304.67,0.0,-1.0,0.0,0.00024]
[1778280260862,53.15,80306.15,0.0,-1.0,0.0,0.00024]
[1778280265897,53.15,80307.45,0.0,-1.0,0.0,0.00024]
[1778280267631,53.15,80307.41,0.0,-1.0,0.0,0.00024]
[1778280267810,53.15,80307.41,0.0,-1.0,0.0,0.00024]
[1778280267870,53.15,80307.41,0.0,-1.0,0.0,0.00024]
[1778280268063,53.15,80307.41,0.0,-1.0,0.0,0.00024]
[1778280268084,53.15,80307.41,0.0,-1.0,0.0,0.00024]
[1778280271939,53.15,80307.16,0.0,-1.0,0.0,0.00023]
[1778280274960,53.15,80309.01,0.0,-1.0,0.0,0.00024]
[1778280276463,53.15,80309.79,0.0,-1.0,0.0,0.00024]
[1778280276559,53.15,80309.79,0.0,-1.0,0.0,0.00024]
[1778280283017,53.15,80309.53,0.0,-1.0,0.0,0.00024]
[1778280285456,53.15,80310.03,0.0,-1.0,0.0,0.00024]
[1778280285560,53.15,80310.03,0.0,-1.0,0.0,0.00024]
[1778280285871,53.15,80310.03,0.0,-1.0,0.0,0.00024]
[1778280286068,53.15,80310.03,0.0,-1.0,0.0,0.00024]
[1778280286168,53.15,80310.03,0.0,-1.0,0.0,0.00024]
[1778280292079,53.15,80310.33,0.0,-1.0,0.0,0.00024]
[1778280298121,53.15,80310.52,0.0,-1.0,0.0,0.00024]
[1778280301142,53.15,80309.12,0.0,-1.0,0.0,0.00024]
[1778280302845,53.15,80308.79,0.0,-1.0,0.0,0.00024]
[1778280303059,53.15,80308.79,0.0,-1.0,0.0,0.00024]
[1778280310205,53.15,80308.44,0.0,-1.0,0.0,0.00024]
[1778280315240,53.15,80308.46,0.0,-1.0,0.0,0.00024]
[1778280317730,53.15,80308.83,0.0,-1.0,0.0,0.00024]
[1778280317810,53.15,80308.83,0.0,-1.0,0.0,0.00024]
[1778280317965,53.15,80308.83,0.0,-1.0,0.0,0.00024]
[1778280318062,53.15,80308.83,0.0,-1.0,0.0,0.00024]
[1778280318261,53.15,80308.9,0.0,-1.0,0.0,0.00024]
[1778280326317,53.15,80309.11,0.0,-1.0,0.0,0.00024]
[1778280329748,53.15,80309.88,0.0,-1.0,0.0,0.00024]
[1778280329810,53.15,80309.88,0.0,-1.0,0.0,0.00024]
[1778280331352,53.15,80310.63,0.0,-1.0,0.0,0.00023]
[1778280336387,53.15,80311.31,0.0,-1.0,0.0,0.00023]
[1778280341059,53.15,80311.71,0.0,-1.0,0.0,0.00023]
[1778280341309,53.15,80311.71,0.0,-1.0,0.0,0.00023]
[1778280341352,53.15,80311.71,0.0,-1.0,0.0,0.00023]
[1778280341411,53.15,80311.71,0.0,-1.0,0.0,0.00023]
[1778280341567,53.15,80311.71,0.0,-1.0,0.0,0.00023]
[1778280350455,53.15,80312.16,0.0,-1.0,0.0,0.00023]
[1778280350486,53.15,80313.51,0.0,-1.0,0.0,0.00023]
[1778280352063,53.15,80314.68,0.0,-1.0,0.0,0.00024]
[1778280352310,53.15,80314.68,0.0,-1.0,0.0,0.00024]
[1778280357536,53.15,80314.08,0.0,-1.0,0.0,0.00023]
[1778280363578,53.15,80314.21,0.0,-1.0,0.0,0.00024]
[1778280371918,53.15,80314.14,0.0,-1.0,0.0,0.00023]
[1778280372071,53.15,80314.14,0.0,-1.0,0.0,0.00023]
[1778280372168,53.15,80314.14,0.0,-1.0,0.0,0.00023]
[1778280372310,53.15,80314.14,0.0,-1.0,0.0,0.00023]
[1778280372319,53.15,80314.14,0.0,-1.0,0.0,0.00023]
[1778280374655,53.15,80315.73,0.0,-1.0,0.0,0.00024]
[1778280380363,53.15,80315.36,0.0,-1.0,0.0,0.00024]
[1778280380564,53.15,80316.01,0.0,-1.0,0.0,0.00024]
[1778280385732,53.15,80316.27,0.0,-1.0,0.0,0.00024]
[1778280389825,53.15,80315.4,0.0,-1.0,0.0,0.00024]
[1778280390059,53.15,80315.4,0.0,-1.0,0.0,0.00024]
[1778280390282,53.15,80315.4,0.0,-1.0,0.0,0.00024]
[1778280390313,53.15,80315.4,0.0,-1.0,0.0,0.00024]
[1778280390412,53.15,80315.07,0.0,-1.0,0.0,0.00024]
[1778280391774,53.15,80315.1,0.0,-1.0,0.0,0.00023]
[1778280397816,53.15,80314.53,0.0,-1.0,0.0,0.00023]
[1778280404865,53.15,80314.65,0.0,-1.0,0.0,0.00023]
[1778280417956,53.15,80314.95,0.0,-1.0,0.0,0.00023]
[1778280422411,53.15,80315.05,0.0,-1.0,0.0,0.00023]
[1778280422561,53.15,80315.05,0.0,-1.0,0.0,0.00023]
[1778280429033,53.15,80314.74,0.0,-1.0,0.0,0.00023]
[1778280435981,53.15,80314.87,0.0,-1.0,0.0,0.00023]
[1778280436060,53.15,80314.87,0.0,-1.0,0.0,0.00023]
[1778280436082,53.15,80315.53,0.0,-1.0,0.0,0.00023]
[1778280439394,53.15,80315.53,0.0,-1.0,0.0,0.00023]
[1778280439558,53.15,80315.53,0.0,-1.0,0.0,0.00023]
[1778280445145,53.15,80315.74,0.0,-1.0,0.0,0.00023]
[1778280449178,53.15,80316.77,0.0,-1.0,0.0,0.00023]
[1778280449311,53.15,80316.77,0.0,-1.0,0.0,0.00023]
[1778280449543,53.15,80316.77,0.0,-1.0,0.0,0.00023]
[1778280449562,53.15,80316.77,0.0,-1.0,0.0,0.00023]
[1778280450180,53.15,80316.65,0.0,-1.0,0.0,0.00023]
[1778280451187,53.15,80316.3,0.0,-1.0,0.0,0.00023]
[1778280456222,53.15,80320.72,0.0,-1.0,0.0,0.00023]
[1778280457565,53.15,80320.72,0.0,-1.0,0.0,0.00023]
[1778280457810,53.15,80321.41,0.0,-1.0,0.0,0.00023]
[1778280462264,53.15,80323.46,0.0,-1.0,0.0,0.00023]
[1778280462978,53.15,80323.46,0.0,-1.0,0.0,0.00023]
[1778280463066,53.15,80323.46,0.0,-1.0,0.0,0.00023]
[1778280463430,53.15,80323.46,0.0,-1.0,0.0,0.00023]
[1778280463559,53.15,80323.46,0.0,-1.0,0.0,0.00023]
[1778280463531,53.15,80323.19,0.0,-1.0,0.0,0.00023]
[1778280467299,53.15,80324.64,0.0,-1.0,0.0,0.00023]
[1778280473341,53.15,80325.25,0.0,-1.0,0.0,0.00023]
[1778280475151,53.15,80325.24,0.0,-1.0,0.0,0.00023]
[1778280475310,53.15,80325.24,0.0,-1.0,0.0,0.00023]
[1778280483411,53.15,80325.55,0.0,-1.0,0.0,0.00023]
[1778280485425,53.15,80321.37,0.0,-1.0,0.0,0.00023]
[1778280486258,53.15,80321.37,0.0,-1.0,0.0,0.00023]
[1778280486310,53.15,80321.37,0.0,-1.0,0.0,0.00023]
[1778280486979,53.15,80320.49,0.0,-1.0,0.0,0.00023]
[1778280487069,53.15,80320.49,0.0,-1.0,0.0,0.00023]
[1778280487439,53.15,80320.89,0.0,-1.0,0.0,0.00023]
[1778280492474,53.15,80320.34,0.0,-1.0,0.0,0.00023]
[1778280492802,53.15,80320.34,0.0,-1.0,0.0,0.00023]
[1778280492810,53.15,80320.34,0.0,-1.0,0.0,0.00023]
[1778280498516,53.15,80320.13,0.0,-1.0,0.0,0.00023]
[1778280503551,53.15,80320.07,0.0,-1.0,0.0,0.00023]
[1778280503960,53.15,80320.07,0.0,-1.0,0.0,0.00023]
[1778280504063,53.15,80320.07,0.0,-1.0,0.0,0.00023]
[1778280504648,53.15,80320.07,0.0,-1.0,0.0,0.00023]
[1778280504558,53.15,80318.61,0.0,-1.0,0.0,0.00023]
[1778280504810,53.15,80318.61,0.0,-1.0,0.0,0.00023]
[1778280505565,53.15,80319.04,0.0,-1.0,0.0,0.00023]
[1778280508586,53.15,80317.72,0.0,-1.0,0.0,0.00023]
[1778280511607,53.15,80317.66,0.0,-1.0,0.0,0.00022]
[1778280515966,53.15,80318.23,0.0,-1.0,0.0,0.00022]
[1778280516061,53.15,80318.23,0.0,-1.0,0.0,0.00022]
[1778280520670,53.15,80320.7,0.0,-1.0,0.0,0.00023]
[1778280522052,53.15,80320.7,0.0,-1.0,0.0,0.00023]
[1778280522064,53.15,80320.7,0.0,-1.0,0.0,0.00023]
[1778280522705,53.15,80320.47,0.0,-1.0,0.0,0.00023]
[1778280522811,53.15,80320.47,0.0,-1.0,0.0,0.00023]
[1778280522912,53.15,80321.36,0.0,-1.0,0.0,0.00023]
[1778280527352,53.15,80322.39,0.0,-1.0,0.0,0.00023]
[1778280527562,53.15,80322.39,0.0,-1.0,0.0,0.00023]
[1778280530674,53.15,80323.33,0.0,-1.0,0.0,0.00023]
[1778280529734,53.15,80325.79,0.0,-1.0,0.0,0.00023]
[1778280530811,53.15,80325.79,0.0,-1.0,0.0,0.00023]
[1778280531489,53.15,80325.79,0.0,-1.0,0.0,0.00023]
[1778280531558,53.15,80325.79,0.0,-1.0,0.0,0.00023]
[1778280531659,53.15,80329.69,0.0,-1.0,0.0,0.00023]
[1778280536485,53.15,80330.12,0.0,-1.0,0.0,0.00023]
[1778280536559,53.15,80330.12,0.0,-1.0,0.0,0.00023]
[1778280536969,53.15,80331.03,0.0,-1.0,0.0,0.00023]
[1778280537065,53.15,80331.03,0.0,-1.0,0.0,0.00023]
[1778280537070,53.15,80330.83,0.0,-1.0,0.0,0.00023]
[1778280542825,53.15,80333.11,0.0,-1.0,0.0,0.00024]
[1778280547907,53.15,80333.42,0.0,-1.0,0.0,0.00024]
[1778280548062,53.15,80333.42,0.0,-1.0,0.0,0.00024]
[1778280553903,53.15,80333.6,0.0,-1.0,0.0,0.00024]
[1778280556144,53.15,80334.27,0.0,-1.0,0.0,0.00024]
[1778280556309,53.15,80334.27,0.0,-1.0,0.0,0.00024]
[1778280557028,53.15,80334.27,0.0,-1.0,0.0,0.00024]
[1778280557062,53.15,80334.27,0.0,-1.0,0.0,0.00024]
[1778280557129,53.15,80334.41,0.0,-1.0,0.0,0.00024]
[1778280562966,53.15,80334.48,0.0,-1.0,0.0,0.00024]
[1778280565603,53.15,80334.49,0.0,-1.0,0.0,0.00024]
[1778280565809,53.15,80333.32,0.0,-1.0,0.0,0.00024]
[1778280570206,53.15,80334.42,0.0,-1.0,0.0,0.00024]
[1778280570309,53.15,80334.42,0.0,-1.0,0.0,0.00024]
[1778280570411,53.15,80333.53,0.0,-1.0,0.0,0.00024]
[1778280571258,53.15,80333.53,0.0,-1.0,0.0,0.00024]
[1778280571309,53.15,80333.53,0.0,-1.0,0.0,0.00024]
[1778280571315,53.15,80334.35,0.0,-1.0,0.0,0.00023]
[1778280574010,53.15,80334.4,0.0,-1.0,0.0,0.00023]
[1778280574060,53.15,80334.4,0.0,-1.0,0.0,0.00023]
[1778280574436,53.15,80334.4,0.0,-1.0,0.0,0.00023]
[1778280574559,53.15,80334.4,0.0,-1.0,0.0,0.00023]
[1778280574583,53.15,80335.36,0.0,-1.0,0.0,0.00023]
[1778280575050,53.15,80339.15,0.0,-1.0,0.0,0.00024]
[1778280580435,53.15,80339.7,0.0,-1.0,0.0,0.00024]
[1778280580560,53.15,80339.7,0.0,-1.0,0.0,0.00024]
[1778280585375,53.15,80340.52,0.0,-1.0,0.0,0.00024]
[1778280585562,53.15,80340.52,0.0,-1.0,0.0,0.00024]
[1778280586535,53.15,80341.31,0.0,-1.0,0.0,0.00024]
[1778280586558,53.15,80341.31,0.0,-1.0,0.0,0.00024]
[1778280586587,53.15,80341.32,0.0,-1.0,0.0,0.00024]
[1778280592169,53.15,80341.48,0.0,-1.0,0.0,0.00024]
[1778280596457,53.15,80341.81,0.0,-1.0,0.0,0.00024]
[1778280596559,53.15,80341.81,0.0,-1.0,0.0,0.00024]
[1778280602240,53.15,80342.26,0.0,-1.0,0.0,0.00024]
[1778280607275,53.15,80341.15,0.0,-1.0,0.0,0.00024]
[1778280609629,53.15,80341.52,0.0,-1.0,0.0,0.00024]
[1778280609659,53.15,80341.49,0.0,-1.0,0.0,0.00024]
[1778280609810,53.15,80341.49,0.0,-1.0,0.0,0.00024]
[1778280611984,53.15,80341.5,0.0,-1.0,0.0,0.00024]
[1778280612063,53.15,80341.5,0.0,-1.0,0.0,0.00024]
[1778280617355,53.15,80341.72,0.0,-1.0,0.0,0.00024]
[1778280624404,53.15,80342.12,0.0,-1.0,0.0,0.00024]
[1778280627396,53.15,80341.72,0.0,-1.0,0.0,0.00024]
[1778280627558,53.15,80341.72,0.0,-1.0,0.0,0.00024]
[1778280627601,53.15,80334.26,0.0,-1.0,0.0,0.00023]
[1778280628432,53.15,80323.77,0.0,-1.0,0.0,0.00022]
[1778280629041,53.15,80323.77,0.0,-1.0,0.0,0.00022]
[1778280629062,53.15,80323.77,0.0,-1.0,0.0,0.00022]
[1778280629439,53.15,80324.81,0.0,-1.0,0.0,0.00022]
[1778280629939,53.15,80324.81,0.0,-1.0,0.0,0.00022]
[1778280630063,53.15,80324.81,0.0,-1.0,0.0,0.00022]
[1778280630154,53.15,80324.81,0.0,-1.0,0.0,0.00022]
[1778280631453,53.15,80325.45,0.0,-1.0,0.0,0.00022]
[1778280632460,53.15,80324.16,0.0,-1.0,0.0,0.00022]
[1778280640516,53.15,80323.8,0.0,-1.0,0.0,0.00022]
[1778280644725,53.15,80322.52,0.0,-1.0,0.0,0.00022]
[1778280645060,53.15,80322.52,0.0,-1.0,0.0,0.00022]
[1778280650586,53.15,80321.42,0.0,-1.0,0.0,0.00022]
[1778280654614,53.15,80320.14,0.0,-1.0,0.0,0.00022]
[1778280654850,53.15,80320.14,0.0,-1.0,0.0,0.00022]
[1778280655072,53.15,80320.14,0.0,-1.0,0.0,0.00022]
[1778280655779,53.15,80320.14,0.0,-1.0,0.0,0.00022]
[1778280655621,53.15,80319.61,0.0,-1.0,0.0,0.00022]
[1778280659649,53.15,80316.5,0.0,-1.0,0.0,0.00021]
[1778280659895,53.15,80316.5,0.0,-1.0,0.0,0.00021]
[1778280660061,53.15,80316.5,0.0,-1.0,0.0,0.00021]
[1778280660656,53.15,80315.37,0.0,-1.0,0.0,0.00021]
[1778280661271,53.15,80315.37,0.0,-1.0,0.0,0.00021]
[1778280661310,53.15,80315.37,0.0,-1.0,0.0,0.00021]
[1778280661663,53.15,80312.96,0.0,-1.0,0.0,0.00021]
[1778280664684,53.15,80314.95,0.0,-1.0,0.0,0.00021]
[1778280666041,53.15,80314.95,0.0,-1.0,0.0,0.00021]
[1778280666059,53.15,80314.95,0.0,-1.0,0.0,0.00021]
[1778280666633,53.15,80314.95,0.0,-1.0,0.0,0.00021]
[1778280666808,53.15,80314.95,0.0,-1.0,0.0,0.00021]
[1778280666734,53.15,80314.95,0.0,-1.0,0.0,0.00021]
[1778280671735,53.15,80314.12,0.0,-1.0,0.0,0.00021]
[1778280674761,53.15,80312.63,0.0,-1.0,0.0,0.00021]
[1778280676775,53.15,80315.26,0.0,-1.0,0.0,0.00021]
[1778280677019,53.15,80315.26,0.0,-1.0,0.0,0.00021]
[1778280677060,53.15,80315.26,0.0,-1.0,0.0,0.00021]
[1778280677782,53.15,80313.48,0.0,-1.0,0.0,0.00021]
[1778280678040,53.15,80313.48,0.0,-1.0,0.0,0.00021]
[1778280678062,53.15,80313.48,0.0,-1.0,0.0,0.00021]
[1778280683824,53.15,80313.56,0.0,-1.0,0.0,0.00021]
[1778280688860,53.15,80313.29,0.0,-1.0,0.0,0.00021]
[1778280691674,53.15,80312.92,0.0,-1.0,0.0,0.00021]
[1778280691815,53.15,80312.92,0.0,-1.0,0.0,0.00021]
[1778280691743,53.15,80312.74,0.0,-1.0,0.0,0.00021]
[1778280692538,53.15,80312.74,0.0,-1.0,0.0,0.00021]
[1778280692559,53.15,80312.74,0.0,-1.0,0.0,0.00021]
[1778280697926,53.15,80312.32,0.0,-1.0,0.0,0.00021]
[1778280702961,53.15,80312.27,0.0,-1.0,0.0,0.00021]
[1778280706613,53.15,80311.66,0.0,-1.0,0.0,0.00021]
[1778280706811,53.15,80311.66,0.0,-1.0,0.0,0.00021]
[1778280706859,53.15,80311.55,0.0,-1.0,0.0,0.00021]
[1778280707464,53.15,80311.55,0.0,-1.0,0.0,0.00021]
[1778280707559,53.15,80311.55,0.0,-1.0,0.0,0.00021]
[1778280710010,53.15,80308.28,0.0,-1.0,0.0,0.0002]
[1778280711068,53.15,80308.28,0.0,-1.0,0.0,0.0002]
[1778280711311,53.15,80308.28,0.0,-1.0,0.0,0.0002]
[1778280711411,53.15,80305.45,0.0,-1.0,0.0,0.0002]
[1778280711988,53.15,80305.45,0.0,-1.0,0.0,0.0002]
[1778280712059,53.15,80305.45,0.0,-1.0,0.0,0.0002]
[1778280713031,53.15,80302.7,0.0,-1.0,0.0,0.0002]
[1778280715045,53.15,80301.53,0.0,-1.0,0.0,0.0002]
[1778280719121,53.15,80301.78,0.0,-1.0,0.0,0.0002]
[1778280719312,53.15,80301.78,0.0,-1.0,0.0,0.0002]
[1778280719400,53.15,80301.78,0.0,-1.0,0.0,0.0002]
[1778280719559,53.15,80301.78,0.0,-1.0,0.0,0.0002]
[1778280719609,53.15,80301.49,0.0,-1.0,0.0,0.0002]
[1778280726122,53.15,80300.72,0.0,-1.0,0.0,0.0002]
[1778280728136,53.15,80299.54,0.0,-1.0,0.0,0.0002]
[1778280733059,53.15,80299.54,0.0,-1.0,0.0,0.0002]
[1778280733311,53.15,80299.54,0.0,-1.0,0.0,0.0002]
[1778280734953,53.15,80299.34,0.0,-1.0,0.0,0.0002]
[1778280735062,53.15,80299.34,0.0,-1.0,0.0,0.0002]
[1778280735163,53.15,80299.34,0.0,-1.0,0.0,0.0002]
[1778280740221,53.15,80299.31,0.0,-1.0,0.0,0.0002]
[1778280746263,53.15,80299.09,0.0,-1.0,0.0,0.0002]
[1778280751381,53.15,80299.02,0.0,-1.0,0.0,0.0002]
[1778280751560,53.15,80299.02,0.0,-1.0,0.0,0.0002]
[1778280751583,53.15,80298.95,0.0,-1.0,0.0,0.00019]
[1778280756333,53.15,80297.86,0.0,-1.0,0.0,0.00019]
[1778280757784,53.15,80297.86,0.0,-1.0,0.0,0.00019]
[1778280757810,53.15,80297.86,0.0,-1.0,0.0,0.00019]
[1778280763805,53.15,80297.98,0.0,-1.0,0.0,0.00019]
[1778280764849,53.15,80298.01,0.0,-1.0,0.0,0.00019]
[1778280764902,53.15,80297.75,0.0,-1.0,0.0,0.00019]
[1778280765068,53.15,80297.75,0.0,-1.0,0.0,0.00019]
[1778280765396,53.15,80297.71,0.0,-1.0,0.0,0.00019]
[1778280767547,53.15,80297.25,0.0,-1.0,0.0,0.00019]
[1778280767560,53.15,80297.25,0.0,-1.0,0.0,0.00019]
[1778280773452,53.15,80297.19,0.0,-1.0,0.0,0.00019]
[1778280778487,53.15,80296.23,0.0,-1.0,0.0,0.00019]
[1778280783522,53.15,80296.36,0.0,-1.0,0.0,0.00019]
[1778280785977,53.15,80296.46,0.0,-1.0,0.0,0.00019]
[1778280786059,53.15,80296.46,0.0,-1.0,0.0,0.00019]
[1778280786811,53.15,80296.46,0.0,-1.0,0.0,0.00019]
[1778280786909,53.15,80296.49,0.0,-1.0,0.0,0.00019]
[1778280787060,53.15,80296.49,0.0,-1.0,0.0,0.00019]
[1778280790573,53.15,80295.12,0.0,-1.0,0.0,0.00019]
[1778280790988,53.15,80295.12,0.0,-1.0,0.0,0.00019]
[1778280791067,53.15,80295.12,0.0,-1.0,0.0,0.00019]
[1778280791555,53.15,80295.12,0.0,-1.0,0.0,0.00019]
[1778280791810,53.15,80295.12,0.0,-1.0,0.0,0.00019]
[1778280791912,53.15,80294.72,0.0,-1.0,0.0,0.00019]
[1778280798385,53.15,80294.5,0.0,-1.0,0.0,0.00019]
[1778280798560,53.15,80294.5,0.0,-1.0,0.0,0.00019]
[1778280798681,53.15,80294.5,0.0,-1.0,0.0,0.00019]
[1778280798810,53.15,80294.5,0.0,-1.0,0.0,0.00019]
[1778280798911,53.15,80292.65,0.0,-1.0,0.0,0.00019]
[1778280799636,53.15,80291.16,0.0,-1.0,0.0,0.00019]
[1778280800643,53.15,80289.81,0.0,-1.0,0.0,0.00019]
[1778280801650,53.15,80288.72,0.0,-1.0,0.0,0.00019]
[1778280803664,53.15,80284.95,0.0,-1.0,0.0,0.00018]
[1778280804337,53.15,80284.95,0.0,-1.0,0.0,0.00018]
[1778280804560,53.15,80284.95,0.0,-1.0,0.0,0.00018]
[1778280804671,53.15,80283.61,0.0,-1.0,0.0,0.00018]
[1778280805044,53.15,80283.61,0.0,-1.0,0.0,0.00018]
[1778280805062,53.15,80283.61,0.0,-1.0,0.0,0.00018]
[1778280805678,53.15,80282.55,0.0,-1.0,0.0,0.00018]
[1778280813734,53.15,80282.64,0.0,-1.0,0.0,0.00018]
[1778280818769,53.15,80283.05,0.0,-1.0,0.0,0.00018]
[1778280819723,53.15,80283.05,0.0,-1.0,0.0,0.00018]
[1778280819809,53.15,80283.05,0.0,-1.0,0.0,0.00018]
[1778280819909,53.15,80283.04,0.0,-1.0,0.0,0.00018]
[1778280820960,53.15,80283.04,0.0,-1.0,0.0,0.00018]
[1778280821060,53.15,80283.03,0.0,-1.0,0.0,0.00018]
[1778280827832,53.15,80282.27,0.0,-1.0,0.0,0.00018]
[1778280828872,53.15,80282.27,0.0,-1.0,0.0,0.00018]
[1778280828912,53.15,80282.2,0.0,-1.0,0.0,0.00018]
[1778280829060,53.15,80282.2,0.0,-1.0,0.0,0.00018]
[1778280829846,53.15,80282.6,0.0,-1.0,0.0,0.00018]
[1778280830618,53.15,80282.6,0.0,-1.0,0.0,0.00018]
[1778280830810,53.15,80282.6,0.0,-1.0,0.0,0.00018]
[1778280835888,53.15,80282.29,0.0,-1.0,0.0,0.00018]
[1778280840923,53.15,80282.62,0.0,-1.0,0.0,0.00018]
[1778280845958,53.15,80281.52,0.0,-1.0,0.0,0.00018]
[1778280846958,53.15,80281.52,0.0,-1.0,0.0,0.00018]
[1778280846966,53.15,80281.88,0.0,-1.0,0.0,0.00018]
[1778280847066,53.15,80281.88,0.0,-1.0,0.0,0.00018]
[1778280847973,53.15,80282.48,0.0,-1.0,0.0,0.00018]
[1778280848104,53.15,80282.48,0.0,-1.0,0.0,0.00018]
[1778280848310,53.15,80282.48,0.0,-1.0,0.0,0.00018]
[1778280853778,53.15,80282.48,0.0,-1.0,0.0,0.00018]
[1778280853809,53.15,80282.48,0.0,-1.0,0.0,0.00018]
[1778280854015,53.15,80284.37,0.0,-1.0,0.0,0.00018]
[1778280855090,53.15,80284.37,0.0,-1.0,0.0,0.00018]
[1778280855310,53.15,80284.37,0.0,-1.0,0.0,0.00018]
[1778280855311,53.15,80285.3,0.0,-1.0,0.0,0.00018]
[1778280858044,53.15,80286.53,0.0,-1.0,0.0,0.00018]
[1778280861589,53.15,80286.69,0.0,-1.0,0.0,0.00018]
[1778280861810,53.15,80286.69,0.0,-1.0,0.0,0.00018]
[1778280861857,53.15,80285.75,0.0,-1.0,0.0,0.00018]
[1778280862072,53.15,80287.01,0.0,-1.0,0.0,0.00018]
[1778280863236,53.15,80287.01,0.0,-1.0,0.0,0.00018]
[1778280863309,53.15,80287.01,0.0,-1.0,0.0,0.00018]
[1778280865093,53.15,80288.95,0.0,-1.0,0.0,0.00018]
[1778280867107,53.15,80289.95,0.0,-1.0,0.0,0.00018]
[1778280868114,53.15,80288.83,0.0,-1.0,0.0,0.00018]
[1778280870607,53.15,80289.09,0.0,-1.0,0.0,0.00018]
[1778280870810,53.15,80289.09,0.0,-1.0,0.0,0.00018]
[1778280870867,53.15,80288.6,0.0,-1.0,0.0,0.00018]
[1778280871135,53.15,80289.1,0.0,-1.0,0.0,0.00018]
[1778280872098,53.15,80289.1,0.0,-1.0,0.0,0.00018]
[1778280872310,53.15,80289.1,0.0,-1.0,0.0,0.00018]
[1778280876384,53.15,80288.3,0.0,-1.0,0.0,0.00018]
[1778280876561,53.15,80288.3,0.0,-1.0,0.0,0.00018]
[1778280882212,53.15,80288.17,0.0,-1.0,0.0,0.00018]
[1778280887445,53.15,80288.2,0.0,-1.0,0.0,0.00018]
[1778280887562,53.15,80288.2,0.0,-1.0,0.0,0.00018]
[1778280887660,53.15,80287.76,0.0,-1.0,0.0,0.00018]
[1778280890789,53.15,80287.62,0.0,-1.0,0.0,0.00018]
[1778280890810,53.15,80287.62,0.0,-1.0,0.0,0.00018]
[1778280893289,53.15,80285.57,0.0,-1.0,0.0,0.00018]
[1778280897261,53.15,80284.83,0.0,-1.0,0.0,0.00018]
[1778280897311,53.15,80284.83,0.0,-1.0,0.0,0.00018]
[1778280897317,53.15,80285.87,0.0,-1.0,0.0,0.00018]
[1778280898779,53.15,80285.87,0.0,-1.0,0.0,0.00018]
[1778280898809,53.15,80285.87,0.0,-1.0,0.0,0.00018]
[1778280908394,53.15,80286.87,0.0,-1.0,0.0,0.00018]
[1778280912422,53.15,80285.3,0.0,-1.0,0.0,0.00018]
[1778280916298,53.15,80285.16,0.0,-1.0,0.0,0.00018]
[1778280916308,53.15,80285.16,0.0,-1.0,0.0,0.00018]
[1778280916471,53.15,80285.16,0.0,-1.0,0.0,0.00018]
[1778280918061,53.15,80285.16,0.0,-1.0,0.0,0.00018]
[1778280918309,53.15,80284.89,0.0,-1.0,0.0,0.00018]
[1778280925034,53.15,80284.46,0.0,-1.0,0.0,0.00018]
[1778280925071,53.15,80284.46,0.0,-1.0,0.0,0.00018]
[1778280925513,53.15,80283.78,0.0,-1.0,0.0,0.00018]
[1778280926585,53.15,80283.78,0.0,-1.0,0.0,0.00018]
[1778280926812,53.15,80283.78,0.0,-1.0,0.0,0.00018]
[1778280931555,53.15,80284.32,0.0,-1.0,0.0,0.00017]
[1778280936590,53.15,80284.37,0.0,-1.0,0.0,0.00017]
[1778280940918,53.15,80284.37,0.0,-1.0,0.0,0.00017]
[1778280941062,53.15,80284.37,0.0,-1.0,0.0,0.00017]
[1778280941020,53.15,80284.74,0.0,-1.0,0.0,0.00017]
[1778280941625,53.15,80284.63,0.0,-1.0,0.0,0.00017]
[1778280943109,53.15,80284.63,0.0,-1.0,0.0,0.00017]
[1778280943309,53.15,80284.65,0.0,-1.0,0.0,0.00017]
[1778280948674,53.15,80283.77,0.0,-1.0,0.0,0.00017]
[1778280952822,53.15,80283.43,0.0,-1.0,0.0,0.00017]
[1778280953063,53.15,80283.43,0.0,-1.0,0.0,0.00017]
[1778280959751,53.15,80283.27,0.0,-1.0,0.0,0.00017]
[1778280965068,53.15,80283.46,0.0,-1.0,0.0,0.00017]
[1778280965134,53.15,80283.38,0.0,-1.0,0.0,0.00017]
[1778280971865,53.15,80283.49,0.0,-1.0,0.0,0.00017]
[1778280975893,53.15,80284.82,0.0,-1.0,0.0,0.00017]
[1778280977087,53.15,80284.82,0.0,-1.0,0.0,0.00017]
[1778280977315,53.15,80284.33,0.0,-1.0,0.0,0.00017]
[1778280982942,53.15,80284.13,0.0,-1.0,0.0,0.00017]
[1778280987977,53.15,80284.22,0.0,-1.0,0.0,0.00017]
[1778280992005,53.15,80284.19,0.0,-1.0,0.0,0.00017]
[1778280993012,53.15,80284.19,0.0,-1.0,0.0,0.00017]
[1778280993059,53.15,80284.19,0.0,-1.0,0.0,0.00017]
[1778280994019,53.15,80282.09,0.0,-1.0,0.0,0.00017]
[1778280995735,53.15,80282.02,0.0,-1.0,0.0,0.00017]
[1778280995809,53.15,80282.02,0.0,-1.0,0.0,0.00017]
[1778280996035,53.15,80281.99,0.0,-1.0,0.0,0.00017]
[1778281000939,53.15,80282.43,0.0,-1.0,0.0,0.00017]
[1778281001062,53.15,80282.43,0.0,-1.0,0.0,0.00017]
[1778281003082,53.15,80279.53,0.0,-1.0,0.0,0.00017]
[1778281005428,53.15,80279.99,0.0,-1.0,0.0,0.00017]
[1778281005561,53.15,80279.99,0.0,-1.0,0.0,0.00017]
[1778281005727,53.15,80279.99,0.0,-1.0,0.0,0.00017]
[1778281005811,53.15,80279.99,0.0,-1.0,0.0,0.00017]
[1778281006103,53.15,80280.1,0.0,-1.0,0.0,0.00017]
[1778281009124,53.15,80282.37,0.0,-1.0,0.0,0.00017]
[1778281009684,53.15,80282.37,0.0,-1.0,0.0,0.00017]
[1778281009809,53.15,80282.37,0.0,-1.0,0.0,0.00017]
[1778281015166,53.15,80282.55,0.0,-1.0,0.0,0.00017]
[1778281021208,53.15,80282.55,0.0,-1.0,0.0,0.00017]
[1778281023179,53.15,80282.55,0.0,-1.0,0.0,0.00017]
[1778281023309,53.15,80283.29,0.0,-1.0,0.0,0.00017]
[1778281024065,53.15,80283.29,0.0,-1.0,0.0,0.00017]
[1778281024161,53.15,80282.94,0.0,-1.0,0.0,0.00017]
[1778281024308,53.15,80282.94,0.0,-1.0,0.0,0.00017]
[1778281029264,53.15,80281.14,0.0,-1.0,0.0,0.00017]
[1778281031213,53.15,80281.72,0.0,-1.0,0.0,0.00017]
[1778281031309,53.15,80281.72,0.0,-1.0,0.0,0.00017]
[1778281037320,53.15,80282.22,0.0,-1.0,0.0,0.00017]
[1778281041840,53.15,80282.48,0.0,-1.0,0.0,0.00017]
[1778281042063,53.15,80282.48,0.0,-1.0,0.0,0.00017]
[1778281043191,53.15,80282.36,0.0,-1.0,0.0,0.00017]
[1778281043311,53.15,80282.36,0.0,-1.0,0.0,0.00017]
[1778281043410,53.15,80282.36,0.0,-1.0,0.0,0.00017]
[1778281051418,53.15,80282.24,0.0,-1.0,0.0,0.00016]
[1778281055717,53.15,80281.23,0.0,-1.0,0.0,0.00016]
[1778281055811,53.15,80281.23,0.0,-1.0,0.0,0.00016]
[1778281064514,53.15,80281.92,0.0,-1.0,0.0,0.00016]
[1778281066893,53.15,80281.39,0.0,-1.0,0.0,0.00016]
[1778281067073,53.15,80281.39,0.0,-1.0,0.0,0.00016]
[1778281068163,53.15,80281.56,0.0,-1.0,0.0,0.00016]
[1778281068310,53.15,80281.45,0.0,-1.0,0.0,0.00016]
[1778281068411,53.15,80281.45,0.0,-1.0,0.0,0.00016]
[1778281073577,53.15,80281.58,0.0,-1.0,0.0,0.00016]
[1778281075591,53.15,80279.94,0.0,-1.0,0.0,0.00016]
[1778281077919,53.15,80279.8,0.0,-1.0,0.0,0.00016]
[1778281078061,53.15,80279.8,0.0,-1.0,0.0,0.00016]
[1778281083647,53.15,80278.29,0.0,-1.0,0.0,0.00016]
[1778281086919,53.15,80277.68,0.0,-1.0,0.0,0.00016]
[1778281087061,53.15,80277.68,0.0,-1.0,0.0,0.00016]
[1778281087162,53.15,80277.68,0.0,-1.0,0.0,0.00016]
[1778281092710,53.15,80277.84,0.0,-1.0,0.0,0.00016]
[1778281097745,53.15,80277.84,0.0,-1.0,0.0,0.00016]
[1778281098977,53.15,80277.84,0.0,-1.0,0.0,0.00016]
[1778281099068,53.15,80277.84,0.0,-1.0,0.0,0.00016]
[1778281109829,53.15,80277.79,0.0,-1.0,0.0,0.00016]
[1778281112850,53.15,80277.75,0.0,-1.0,0.0,0.00016]
[1778281117885,53.15,80277.52,0.0,-1.0,0.0,0.00016]
[1778281122920,53.15,80277.49,0.0,-1.0,0.0,0.00016]
[1778281126983,53.15,80277.62,0.0,-1.0,0.0,0.00016]
[1778281127068,53.15,80277.62,0.0,-1.0,0.0,0.00016]
[1778281128773,53.15,80279.21,0.0,-1.0,0.0,0.00016]
[1778281128809,53.15,80279.21,0.0,-1.0,0.0,0.00016]
[1778281128814,53.15,80279.21,0.0,-1.0,0.0,0.00016]
[1778281139033,53.15,80280.09,0.0,-1.0,0.0,0.00016]
[1778281145075,53.15,80279.87,0.0,-1.0,0.0,0.00016]
[1778281150110,53.15,80279.78,0.0,-1.0,0.0,0.00016]
[1778281151489,53.15,80279.81,0.0,-1.0,0.0,0.00016]
[1778281151560,53.15,80279.81,0.0,-1.0,0.0,0.00016]
[1778281157159,53.15,80279.45,0.0,-1.0,0.0,0.00016]
[1778281165215,53.15,80279.42,0.0,-1.0,0.0,0.00016]
[1778281172264,53.15,80280.66,0.0,-1.0,0.0,0.00016]
[1778281173271,53.15,80284.75,0.0,-1.0,0.0,0.00016]
[1778281174278,53.15,80286.98,0.0,-1.0,0.0,0.00016]
[1778281178205,53.15,80287.31,0.0,-1.0,0.0,0.00016]
[1778281178309,53.15,80287.31,0.0,-1.0,0.0,0.00016]
[1778281179769,53.15,80287.71,0.0,-1.0,0.0,0.00016]
[1778281179810,53.15,80287.71,0.0,-1.0,0.0,0.00016]
[1778281180324,53.15,80287.57,0.0,-1.0,0.0,0.00016]
[1778281185361,53.15,80287.22,0.0,-1.0,0.0,0.00016]
[1778281190394,53.15,80286.99,0.0,-1.0,0.0,0.00016]
[1778281192410,53.15,80279.67,0.0,-1.0,0.0,0.00016]
[1778281193415,53.15,80273.54,0.0,-1.0,0.0,0.00015]
[1778281194647,53.15,80273.54,0.0,-1.0,0.0,0.00015]
[1778281194748,53.15,80275.42,0.0,-1.0,0.0,0.00015]
[1778281195929,53.15,80275.42,0.0,-1.0,0.0,0.00015]
[1778281200465,53.15,80271.74,0.0,-1.0,0.0,0.00015]
[1778281202299,53.15,80271.74,0.0,-1.0,0.0,0.00015]
[1778281202309,53.15,80271.74,0.0,-1.0,0.0,0.00015]
[1778281201472,53.15,80268.07,0.0,-1.0,0.0,0.00015]
[1778281202479,53.15,80269.15,0.0,-1.0,0.0,0.00015]
[1778281203486,53.15,80265.79,0.0,-1.0,0.0,0.00015]
[1778281205711,53.15,80265.97,0.0,-1.0,0.0,0.00015]
[1778281205810,53.15,80265.97,0.0,-1.0,0.0,0.00015]
[1778281206600,53.15,80267.03,0.0,-1.0,0.0,0.00015]
[1778281206809,53.15,80267.03,0.0,-1.0,0.0,0.00015]
[1778281206910,53.15,80266.76,0.0,-1.0,0.0,0.00015]
[1778281212549,53.15,80266.86,0.0,-1.0,0.0,0.00015]
[1778281216929,53.15,80266.95,0.0,-1.0,0.0,0.00015]
[1778281217062,53.15,80266.95,0.0,-1.0,0.0,0.00015]
[1778281225641,53.15,80266.05,0.0,-1.0,0.0,0.00015]
[1778281228616,53.15,80267.02,0.0,-1.0,0.0,0.00015]
[1778281228813,53.15,80267.02,0.0,-1.0,0.0,0.00015]
[1778281230399,53.15,80266.87,0.0,-1.0,0.0,0.00015]
[1778281230562,53.15,80266.87,0.0,-1.0,0.0,0.00015]
[1778281230676,53.15,80266.67,0.0,-1.0,0.0,0.00015]
[1778281232690,53.15,80266.68,0.0,-1.0,0.0,0.00015]
[1778281234406,53.15,80266.68,0.0,-1.0,0.0,0.00015]
[1778281234559,53.15,80266.02,0.0,-1.0,0.0,0.00015]
[1778281239739,53.15,80265.2,0.0,-1.0,0.0,0.00015]
[1778281241144,53.15,80265.2,0.0,-1.0,0.0,0.00015]
[1778281241309,53.15,80265.2,0.0,-1.0,0.0,0.00015]
[1778281242839,53.15,80265.86,0.0,-1.0,0.0,0.00015]
[1778281243061,53.15,80265.86,0.0,-1.0,0.0,0.00015]
[1778281243110,53.15,80265.86,0.0,-1.0,0.0,0.00015]
[1778281246096,53.15,80265.2,0.0,-1.0,0.0,0.00015]
[1778281246309,53.15,80265.2,0.0,-1.0,0.0,0.00015]
[1778281251179,53.15,80265.09,0.0,-1.0,0.0,0.00015]
[1778281251308,53.15,80265.09,0.0,-1.0,0.0,0.00015]
[1778281252570,53.15,80265.63,0.0,-1.0,0.0,0.00015]
[1778281252810,53.15,80265.63,0.0,-1.0,0.0,0.00015]
[1778281252844,53.15,80265.63,0.0,-1.0,0.0,0.00015]
[1778281261893,53.15,80265.93,0.0,-1.0,0.0,0.00015]
[1778281262626,53.15,80265.93,0.0,-1.0,0.0,0.00015]
[1778281262810,53.15,80265.93,0.0,-1.0,0.0,0.00015]
[1778281272970,53.15,80265.47,0.0,-1.0,0.0,0.00015]
[1778281279200,53.15,80265.6,0.0,-1.0,0.0,0.00015]
[1778281279309,53.15,80265.6,0.0,-1.0,0.0,0.00015]
[1778281279750,53.15,80265.75,0.0,-1.0,0.0,0.00015]
[1778281279811,53.15,80265.75,0.0,-1.0,0.0,0.00015]
[1778281279911,53.15,80265.75,0.0,-1.0,0.0,0.00015]
[1778281285055,53.15,80266.82,0.0,-1.0,0.0,0.00015]
[1778281286042,53.15,80266.82,0.0,-1.0,0.0,0.00015]
[1778281286060,53.15,80266.82,0.0,-1.0,0.0,0.00015]
[1778281291097,53.15,80267.47,0.0,-1.0,0.0,0.00014]
[1778281298146,53.15,80267.03,0.0,-1.0,0.0,0.00014]
[1778281303181,53.15,80267.1,0.0,-1.0,0.0,0.00014]
[1778281308216,53.15,80267.03,0.0,-1.0,0.0,0.00014]
[1778281313251,53.15,80265.96,0.0,-1.0,0.0,0.00014]
[1778281319108,53.15,80266.39,0.0,-1.0,0.0,0.00014]
[1778281319308,53.15,80266.39,0.0,-1.0,0.0,0.00014]
[1778281321701,53.15,80265.35,0.0,-1.0,0.0,0.00014]
[1778281321809,53.15,80265.35,0.0,-1.0,0.0,0.00014]
[1778281322314,53.15,80265.28,0.0,-1.0,0.0,0.00014]
[1778281324904,53.15,80265.05,0.0,-1.0,0.0,0.00014]
[1778281325058,53.15,80265.05,0.0,-1.0,0.0,0.00014]
[1778281326342,53.15,80263.26,0.0,-1.0,0.0,0.00014]
[1778281331312,53.15,80263.26,0.0,-1.0,0.0,0.00014]
[1778281331377,53.15,80266.79,0.0,-1.0,0.0,0.00014]
[1778281331564,53.15,80266.79,0.0,-1.0,0.0,0.00014]
[1778281332384,53.15,80270.65,0.0,-1.0,0.0,0.00014]
[1778281333391,53.15,80277.55,0.0,-1.0,0.0,0.00015]
[1778281334398,53.15,80283.16,0.0,-1.0,0.0,0.00015]
[1778281336412,53.15,80281.66,0.0,-1.0,0.0,0.00015]
[1778281337419,53.15,80279.78,0.0,-1.0,0.0,0.00015]
[1778281337606,53.15,80279.78,0.0,-1.0,0.0,0.00015]
[1778281337813,53.15,80279.78,0.0,-1.0,0.0,0.00015]
[1778281337866,53.15,80279.78,0.0,-1.0,0.0,0.00015]
[1778281343166,53.15,80279.82,0.0,-1.0,0.0,0.00015]
[1778281344061,53.15,80280.46,0.0,-1.0,0.0,0.00015]
[1778281348496,53.15,80278.84,0.0,-1.0,0.0,0.00015]
[1778281352686,53.15,80278.79,0.0,-1.0,0.0,0.00015]
[1778281352812,53.15,80278.79,0.0,-1.0,0.0,0.00015]
[1778281352951,53.15,80278.79,0.0,-1.0,0.0,0.00015]
[1778281353064,53.15,80278.79,0.0,-1.0,0.0,0.00015]
[1778281353110,53.15,80278.79,0.0,-1.0,0.0,0.00015]
[1778281358566,53.15,80278.82,0.0,-1.0,0.0,0.00015]
[1778281364677,53.15,80278.89,0.0,-1.0,0.0,0.00015]
[1778281364812,53.15,80278.89,0.0,-1.0,0.0,0.00015]
[1778281364965,53.15,80278.89,0.0,-1.0,0.0,0.00015]
[1778281365061,53.15,80278.89,0.0,-1.0,0.0,0.00015]
[1778281365066,53.15,80278.82,0.0,-1.0,0.0,0.00015]
[1778281370420,53.15,80279.81,0.0,-1.0,0.0,0.00015]
[1778281370519,53.15,80279.79,0.0,-1.0,0.0,0.00015]
[1778281370561,53.15,80279.79,0.0,-1.0,0.0,0.00015]
[1778281370628,53.15,80279.79,0.0,-1.0,0.0,0.00015]
[1778281370809,53.15,80279.79,0.0,-1.0,0.0,0.00015]
[1778281378709,53.15,80284.43,0.0,-1.0,0.0,0.00015]
[1778281380464,53.15,80284.43,0.0,-1.0,0.0,0.00015]
[1778281380578,53.15,80283.92,0.0,-1.0,0.0,0.00015]
[1778281380708,53.15,80283.92,0.0,-1.0,0.0,0.00015]
[1778281380809,53.15,80283.92,0.0,-1.0,0.0,0.00015]
[1778281380910,53.15,80284.81,0.0,-1.0,0.0,0.00015]
[1778281383745,53.15,80286.61,0.0,-1.0,0.0,0.00015]
[1778281386833,53.15,80287.1,0.0,-1.0,0.0,0.00015]
[1778281386999,53.15,80287.1,0.0,-1.0,0.0,0.00015]
[1778281387060,53.15,80287.1,0.0,-1.0,0.0,0.00015]
[1778281387160,53.15,80287.16,0.0,-1.0,0.0,0.00015]
[1778281392808,53.15,80287.36,0.0,-1.0,0.0,0.00015]
[1778281395545,53.15,80287.04,0.0,-1.0,0.0,0.00015]
[1778281395560,53.15,80287.04,0.0,-1.0,0.0,0.00015]
[1778281396029,53.15,80287.08,0.0,-1.0,0.0,0.00015]
[1778281396063,53.15,80287.08,0.0,-1.0,0.0,0.00015]
[1778281396079,53.15,80287.18,0.0,-1.0,0.0,0.00015]
[1778281399857,53.15,80288.83,0.0,-1.0,0.0,0.00015]
[1778281405899,53.15,80288.93,0.0,-1.0,0.0,0.00015]
[1778281408961,53.15,80288.93,0.0,-1.0,0.0,0.00015]
[1778281409059,53.15,80288.93,0.0,-1.0,0.0,0.00015]
[1778281409469,53.15,80288.93,0.0,-1.0,0.0,0.00015]
[1778281409558,53.15,80288.93,0.0,-1.0,0.0,0.00015]
[1778281409570,53.15,80288.93,0.0,-1.0,0.0,0.00015]
[1778281414962,53.15,80287.67,0.0,-1.0,0.0,0.00015]
[1778281417322,53.15,80287.74,0.0,-1.0,0.0,0.00015]
[1778281417560,53.15,80287.74,0.0,-1.0,0.0,0.00015]
[1778281417414,53.15,80288.46,0.0,-1.0,0.0,0.00015]
[1778281417694,53.15,80288.46,0.0,-1.0,0.0,0.00015]
[1778281417809,53.15,80288.46,0.0,-1.0,0.0,0.00015]
[1778281424025,53.15,80288.47,0.0,-1.0,0.0,0.00015]
[1778281430067,53.15,80288.42,0.0,-1.0,0.0,0.00015]
[1778281435102,53.15,80288.11,0.0,-1.0,0.0,0.00015]
[1778281440682,53.15,80287.79,0.0,-1.0,0.0,0.00015]
[1778281440810,53.15,80287.79,0.0,-1.0,0.0,0.00015]
[1778281441031,53.15,80287.79,0.0,-1.0,0.0,0.00015]
[1778281441082,53.15,80287.79,0.0,-1.0,0.0,0.00015]
[1778281441091,53.15,80287.79,0.0,-1.0,0.0,0.00015]
[1778281446179,53.15,80287.08,0.0,-1.0,0.0,0.00015]
[1778281446764,53.15,80287.08,0.0,-1.0,0.0,0.00015]
[1778281446812,53.15,80287.08,0.0,-1.0,0.0,0.00015]
[1778281446997,53.15,80287.08,0.0,-1.0,0.0,0.00015]
[1778281447063,53.15,80287.08,0.0,-1.0,0.0,0.00015]
[1778281447186,53.15,80287.05,0.0,-1.0,0.0,0.00015]
[1778281452221,53.15,80286.96,0.0,-1.0,0.0,0.00015]
[1778281457303,53.15,80286.87,0.0,-1.0,0.0,0.00015]
[1778281457309,53.15,80286.87,0.0,-1.0,0.0,0.00015]
[1778281457399,53.15,80286.87,0.0,-1.0,0.0,0.00015]
[1778281457651,53.15,80286.87,0.0,-1.0,0.0,0.00015]
[1778281457810,53.15,80286.87,0.0,-1.0,0.0,0.00015]
[1778281463298,53.15,80286.79,0.0,-1.0,0.0,0.00015]
[1778281468337,53.15,80286.23,0.0,-1.0,0.0,0.00015]
[1778281470212,53.15,80286.71,0.0,-1.0,0.0,0.00015]
[1778281470311,53.15,80286.71,0.0,-1.0,0.0,0.00015]
[1778281470509,53.15,80286.71,0.0,-1.0,0.0,0.00015]
[1778281470565,53.15,80286.71,0.0,-1.0,0.0,0.00015]
[1778281470557,53.15,80286.58,0.0,-1.0,0.0,0.00015]
[1778281472365,53.15,80286.35,0.0,-1.0,0.0,0.00014]
[1778281477400,53.15,80286.46,0.0,-1.0,0.0,0.00014]
[1778281480914,53.15,80285.88,0.0,-1.0,0.0,0.00014]
[1778281481061,53.15,80285.88,0.0,-1.0,0.0,0.00014]
[1778281481209,53.15,80285.88,0.0,-1.0,0.0,0.00014]
[1778281481309,53.15,80285.88,0.0,-1.0,0.0,0.00014]
[1778281481428,53.15,80285.85,0.0,-1.0,0.0,0.00014]
[1778281482435,53.15,80278.75,0.0,-1.0,0.0,0.00014]
[1778281483442,53.15,80275.03,0.0,-1.0,0.0,0.00014]
[1778281484449,53.15,80280.41,0.0,-1.0,0.0,0.00014]
[1778281485456,53.15,80286.15,0.0,-1.0,0.0,0.00014]
[1778281485742,53.15,80286.15,0.0,-1.0,0.0,0.00014]
[1778281485810,53.15,80286.15,0.0,-1.0,0.0,0.00014]
[1778281486166,53.15,80286.15,0.0,-1.0,0.0,0.00014]
[1778281486309,53.15,80286.15,0.0,-1.0,0.0,0.00014]
[1778281486463,53.15,80286.43,0.0,-1.0,0.0,0.00014]
[1778281490491,53.15,80284.68,0.0,-1.0,0.0,0.00014]
[1778281491498,53.15,80283.14,0.0,-1.0,0.0,0.00014]
[1778281492847,53.15,80283.41,0.0,-1.0,0.0,0.00014]
[1778281493062,53.15,80283.41,0.0,-1.0,0.0,0.00014]
[1778281493499,53.15,80283.41,0.0,-1.0,0.0,0.00014]
[1778281493568,53.15,80283.41,0.0,-1.0,0.0,0.00014]
[1778281493669,53.15,80279.65,0.0,-1.0,0.0,0.00014]
[1778281496533,53.15,80277.15,0.0,-1.0,0.0,0.00014]
[1778281497540,53.15,80275.1,0.0,-1.0,0.0,0.00014]
[1778281498341,53.15,80275.1,0.0,-1.0,0.0,0.00014]
[1778281498559,53.15,80275.1,0.0,-1.0,0.0,0.00014]
[1778281498660,53.15,80271.55,0.0,-1.0,0.0,0.00014]
[1778281498776,53.15,80271.55,0.0,-1.0,0.0,0.00014]
[1778281498809,53.15,80271.55,0.0,-1.0,0.0,0.00014]
[1778281500561,53.15,80265.86,0.0,-1.0,0.0,0.00013]
[1778281501568,53.15,80260.67,0.0,-1.0,0.0,0.00013]
[1778281502575,53.15,80258.56,0.0,-1.0,0.0,0.00013]
[1778281504589,53.15,80253.65,0.0,-1.0,0.0,0.00013]
[1778281505506,53.15,80253.65,0.0,-1.0,0.0,0.00013]
[1778281505565,53.15,80253.65,0.0,-1.0,0.0,0.00013]
[1778281505596,53.15,80253.14,0.0,-1.0,0.0,0.00013]
[1778281505900,53.15,80253.14,0.0,-1.0,0.0,0.00013]
[1778281506059,53.15,80253.14,0.0,-1.0,0.0,0.00013]
[1778281509624,53.15,80251.44,0.0,-1.0,0.0,0.00013]
[1778281511519,53.15,80251.01,0.0,-1.0,0.0,0.00013]
[1778281511559,53.15,80251.01,0.0,-1.0,0.0,0.00013]
[1778281511641,53.15,80251.08,0.0,-1.0,0.0,0.00013]
[1778281511854,53.15,80251.08,0.0,-1.0,0.0,0.00013]
[1778281512062,53.15,80251.08,0.0,-1.0,0.0,0.00013]
[1778281512648,53.15,80244.69,0.0,-1.0,0.0,0.00012]
[1778281513655,53.15,80241.81,0.0,-1.0,0.0,0.00012]
[1778281514662,53.15,80240.58,0.0,-1.0,0.0,0.00012]
[1778281515671,53.15,80240.58,0.0,-1.0,0.0,0.00012]
[1778281515812,53.15,80240.22,0.0,-1.0,0.0,0.00012]
[1778281516677,53.15,80239.43,0.0,-1.0,0.0,0.00012]
[1778281516752,53.15,80239.43,0.0,-1.0,0.0,0.00012]
[1778281516809,53.15,80239.43,0.0,-1.0,0.0,0.00012]
[1778281518061,53.15,80238.91,0.0,-1.0,0.0,0.00012]
[1778281518691,53.15,80237.8,0.0,-1.0,0.0,0.00012]
[1778281522722,53.15,80236.2,0.0,-1.0,0.0,0.00012]
[1778281524245,53.15,80236.2,0.0,-1.0,0.0,0.00012]
[1778281524308,53.15,80236.2,0.0,-1.0,0.0,0.00012]
[1778281524346,53.15,80235.98,0.0,-1.0,0.0,0.00012]
[1778281525592,53.15,80235.98,0.0,-1.0,0.0,0.00012]
[1778281525808,53.15,80236.03,0.0,-1.0,0.0,0.00012]
[1778281525909,53.15,80234.12,0.0,-1.0,0.0,0.00012]
[1778281530788,53.15,80229.68,0.0,-1.0,0.0,0.00012]
[1778281532437,53.15,80229.68,0.0,-1.0,0.0,0.00012]
[1778281532559,53.15,80229.68,0.0,-1.0,0.0,0.00012]
[1778281532644,53.15,80229.37,0.0,-1.0,0.0,0.00011]
[1778281533089,53.15,80229.37,0.0,-1.0,0.0,0.00011]
[1778281533309,53.15,80229.37,0.0,-1.0,0.0,0.00011]
[1778281533410,53.15,80224.87,0.0,-1.0,0.0,0.00011]
[1778281535823,53.15,80226.23,0.0,-1.0,0.0,0.00011]
[1778281537288,53.15,80226.23,0.0,-1.0,0.0,0.00011]
[1778281537312,53.15,80226.23,0.0,-1.0,0.0,0.00011]
[1778281537377,53.15,80225.81,0.0,-1.0,0.0,0.00011]
[1778281537763,53.15,80225.81,0.0,-1.0,0.0,0.00011]
[1778281537810,53.15,80225.81,0.0,-1.0,0.0,0.00011]
[1778281541590,53.15,80225.61,0.0,-1.0,0.0,0.00011]
[1778281541660,53.15,80226.1,0.0,-1.0,0.0,0.00011]
[1778281541812,53.15,80226.1,0.0,-1.0,0.0,0.00011]
[1778281542630,53.15,80226.1,0.0,-1.0,0.0,0.00011]
[1778281541865,53.15,80227.91,0.0,-1.0,0.0,0.00011]
[1778281542813,53.15,80227.91,0.0,-1.0,0.0,0.00011]
[1778281547760,53.15,80227.23,0.0,-1.0,0.0,0.00011]
[1778281547810,53.15,80227.23,0.0,-1.0,0.0,0.00011]
[1778281548114,53.15,80227.23,0.0,-1.0,0.0,0.00011]
[1778281548308,53.15,80227.23,0.0,-1.0,0.0,0.00011]
[1778281548322,53.15,80227.23,0.0,-1.0,0.0,0.00011]
[1778281552819,53.15,80226.35,0.0,-1.0,0.0,0.00011]
[1778281553064,53.15,80226.35,0.0,-1.0,0.0,0.00011]
[1778281553118,53.15,80226.99,0.0,-1.0,0.0,0.00011]
[1778281553855,53.15,80226.99,0.0,-1.0,0.0,0.00011]
[1778281554061,53.15,80226.99,0.0,-1.0,0.0,0.00011]
[1778281558381,53.15,80227.27,0.0,-1.0,0.0,0.00011]
[1778281558562,53.15,80227.27,0.0,-1.0,0.0,0.00011]
[1778281558592,53.15,80227.34,0.0,-1.0,0.0,0.00011]
[1778281565269,53.15,80228.37,0.0,-1.0,0.0,0.00011]
[1778281565312,53.15,80228.37,0.0,-1.0,0.0,0.00011]
[1778281568458,53.15,80228.57,0.0,-1.0,0.0,0.00011]
[1778281568559,53.15,80228.57,0.0,-1.0,0.0,0.00011]
[1778281569474,53.15,80227.57,0.0,-1.0,0.0,0.00011]
[1778281569559,53.15,80227.57,0.0,-1.0,0.0,0.00011]
[1778281569575,53.15,80228.54,0.0,-1.0,0.0,0.00011]
[1778281572075,53.15,80225.0,0.0,-1.0,0.0,0.00011]
[1778281572810,53.15,80225.0,0.0,-1.0,0.0,0.00011]
[1778281573065,53.15,80225.0,0.0,-1.0,0.0,0.00011]
[1778281573082,53.15,80223.17,0.0,-1.0,0.0,0.00011]
[1778281577110,53.15,80221.67,0.0,-1.0,0.0,0.00011]
[1778281577805,53.15,80221.67,0.0,-1.0,0.0,0.00011]
[1778281578062,53.15,80221.67,0.0,-1.0,0.0,0.00011]
[1778281578612,53.15,80221.67,0.0,-1.0,0.0,0.00011]
[1778281578660,53.15,80222.6,0.0,-1.0,0.0,0.00011]
[1778281578811,53.15,80222.6,0.0,-1.0,0.0,0.00011]
[1778281584369,53.15,80222.61,0.0,-1.0,0.0,0.00011]
[1778281584560,53.15,80222.61,0.0,-1.0,0.0,0.00011]
[1778281584629,53.15,80223.66,0.0,-1.0,0.0,0.00011]
[1778281589852,53.15,80224.3,0.0,-1.0,0.0,0.00011]
[1778281590060,53.15,80224.3,0.0,-1.0,0.0,0.00011]
[1778281590161,53.15,80224.3,0.0,-1.0,0.0,0.00011]
[1778281591626,53.15,80224.3,0.0,-1.0,0.0,0.00011]
[1778281591727,53.15,80223.29,0.0,-1.0,0.0,0.00011]
[1778281591808,53.15,80223.29,0.0,-1.0,0.0,0.00011]
[1778281592215,53.15,80224.9,0.0,-1.0,0.0,0.00011]
[1778281599264,53.15,80224.77,0.0,-1.0,0.0,0.00011]
[1778281604361,53.15,80224.77,0.0,-1.0,0.0,0.00011]
[1778281604560,53.15,80224.77,0.0,-1.0,0.0,0.00011]
[1778281604671,53.15,80224.77,0.0,-1.0,0.0,0.00011]
[1778281604693,53.15,80224.77,0.0,-1.0,0.0,0.00011]
[1778281604812,53.15,80224.77,0.0,-1.0,0.0,0.00011]
[1778281611348,53.15,80224.65,0.0,-1.0,0.0,0.00011]
[1778281615878,53.15,80224.52,0.0,-1.0,0.0,0.00011]
[1778281616059,53.15,80224.52,0.0,-1.0,0.0,0.00011]
[1778281616566,53.15,80224.52,0.0,-1.0,0.0,0.00011]
[1778281616581,53.15,80224.52,0.0,-1.0,0.0,0.00011]
[1778281616809,53.15,80224.52,0.0,-1.0,0.0,0.00011]
[1778281621419,53.15,80227.9,0.0,-1.0,0.0,0.00011]
[1778281622064,53.15,80227.9,0.0,-1.0,0.0,0.00011]
[1778281622308,53.15,80227.9,0.0,-1.0,0.0,0.00011]
[1778281622426,53.15,80230.39,0.0,-1.0,0.0,0.00011]
[1778281622857,53.15,80230.39,0.0,-1.0,0.0,0.00011]
[1778281623062,53.15,80230.39,0.0,-1.0,0.0,0.00011]
[1778281623433,53.15,80232.56,0.0,-1.0,0.0,0.00011]
[1778281624440,53.15,80231.02,0.0,-1.0,0.0,0.00011]
[1778281628134,53.15,80231.95,0.0,-1.0,0.0,0.00011]
[1778281628311,53.15,80231.95,0.0,-1.0,0.0,0.00011]
[1778281629278,53.15,80231.64,0.0,-1.0,0.0,0.00011]
[1778281629309,53.15,80231.64,0.0,-1.0,0.0,0.00011]
[1778281629475,53.15,80231.2,0.0,-1.0,0.0,0.00011]
[1778281637531,53.15,80231.3,0.0,-1.0,0.0,0.00011]
[1778281639750,53.15,80231.3,0.0,-1.0,0.0,0.00011]
[1778281639809,53.15,80231.3,0.0,-1.0,0.0,0.00011]
[1778281644666,53.15,80231.09,0.0,-1.0,0.0,0.00011]
[1778281644816,53.15,80231.09,0.0,-1.0,0.0,0.00011]
[1778281645077,53.15,80231.63,0.0,-1.0,0.0,0.00011]
[1778281645309,53.15,80231.63,0.0,-1.0,0.0,0.00011]
[1778281645587,53.15,80231.4,0.0,-1.0,0.0,0.00011]
[1778281650622,53.15,80230.9,0.0,-1.0,0.0,0.00011]
[1778281651629,53.15,80230.84,0.0,-1.0,0.0,0.00011]
[1778281656297,53.15,80230.72,0.0,-1.0,0.0,0.00011]
[1778281656309,53.15,80230.72,0.0,-1.0,0.0,0.00011]
[1778281661699,53.15,80230.99,0.0,-1.0,0.0,0.00011]
[1778281665727,53.15,80229.92,0.0,-1.0,0.0,0.00011]
[1778281666625,53.15,80229.92,0.0,-1.0,0.0,0.00011]
[1778281666809,53.15,80229.92,0.0,-1.0,0.0,0.00011]
[1778281666834,53.15,80229.92,0.0,-1.0,0.0,0.00011]
[1778281667432,53.15,80229.92,0.0,-1.0,0.0,0.00011]
[1778281667558,53.15,80229.92,0.0,-1.0,0.0,0.00011]
[1778281674790,53.15,80230.85,0.0,-1.0,0.0,0.00011]
[1778281675799,53.15,80230.85,0.0,-1.0,0.0,0.00011]
[1778281675809,53.15,80230.85,0.0,-1.0,0.0,0.00011]
[1778281675834,53.15,80229.75,0.0,-1.0,0.0,0.00011]
[1778281676593,53.15,80229.75,0.0,-1.0,0.0,0.00011]
[1778281676809,53.15,80229.75,0.0,-1.0,0.0,0.00011]
[1778281677811,53.15,80231.01,0.0,-1.0,0.0,0.00011]
[1778281678819,53.15,80232.35,0.0,-1.0,0.0,0.00011]
[1778281683853,53.15,80231.56,0.0,-1.0,0.0,0.00011]
[1778281684777,53.15,80231.56,0.0,-1.0,0.0,0.00011]
[1778281684809,53.15,80231.56,0.0,-1.0,0.0,0.00011]
[1778281684860,53.15,80231.1,0.0,-1.0,0.0,0.00011]
[1778281685533,53.15,80231.1,0.0,-1.0,0.0,0.00011]
[1778281685560,53.15,80231.1,0.0,-1.0,0.0,0.00011]
[1778281692917,53.15,80230.63,0.0,-1.0,0.0,0.00011]
[1778281698682,53.15,80230.81,0.0,-1.0,0.0,0.00011]
[1778281698808,53.15,80230.81,0.0,-1.0,0.0,0.00011]
[1778281698831,53.15,80232.27,0.0,-1.0,0.0,0.00011]
[1778281699571,53.15,80232.27,0.0,-1.0,0.0,0.00011]
[1778281699808,53.15,80232.27,0.0,-1.0,0.0,0.00011]
[1778281705007,53.15,80232.07,0.0,-1.0,0.0,0.00011]
[1778281716769,53.15,80232.36,0.0,-1.0,0.0,0.00011]
[1778281716809,53.15,80232.36,0.0,-1.0,0.0,0.00011]
[1778281716871,53.15,80233.53,0.0,-1.0,0.0,0.00011]
[1778281717709,53.15,80233.53,0.0,-1.0,0.0,0.00011]
[1778281717808,53.15,80233.53,0.0,-1.0,0.0,0.00011]
[1778281717847,53.15,80235.45,0.0,-1.0,0.0,0.00011]
[1778281722975,53.15,80235.18,0.0,-1.0,0.0,0.00011]
[1778281727271,53.15,80235.05,0.0,-1.0,0.0,0.00011]
[1778281727308,53.15,80235.05,0.0,-1.0,0.0,0.00011]
[1778281738236,53.15,80235.33,0.0,-1.0,0.0,0.00011]
[1778281741258,53.15,80234.44,0.0,-1.0,0.0,0.00011]
[1778281741939,53.15,80234.44,0.0,-1.0,0.0,0.00011]
[1778281742064,53.15,80234.44,0.0,-1.0,0.0,0.00011]
[1778281742264,53.15,80233.55,0.0,-1.0,0.0,0.00011]
[1778281742975,53.15,80233.55,0.0,-1.0,0.0,0.00011]
[1778281743058,53.15,80233.55,0.0,-1.0,0.0,0.00011]
[1778281743271,53.15,80232.66,0.0,-1.0,0.0,0.00011]
[1778281748306,53.15,80232.91,0.0,-1.0,0.0,0.00011]
[1778281751327,53.15,80231.75,0.0,-1.0,0.0,0.00011]
[1778281757370,53.15,80232.26,0.0,-1.0,0.0,0.00011]
[1778281760391,53.15,80231.31,0.0,-1.0,0.0,0.00011]
[1778281764189,53.15,80231.49,0.0,-1.0,0.0,0.00011]
[1778281764309,53.15,80231.49,0.0,-1.0,0.0,0.00011]
[1778281764425,53.15,80231.65,0.0,-1.0,0.0,0.00011]
[1778281765278,53.15,80231.65,0.0,-1.0,0.0,0.00011]
[1778281765310,53.15,80231.65,0.0,-1.0,0.0,0.00011]
[1778281765432,53.15,80232.74,0.0,-1.0,0.0,0.00011]
[1778281766439,53.15,80233.72,0.0,-1.0,0.0,0.00011]
[1778281767446,53.15,80234.94,0.0,-1.0,0.0,0.00011]
[1778281771474,53.15,80234.54,0.0,-1.0,0.0,0.00011]
[1778281773680,53.15,80234.54,0.0,-1.0,0.0,0.00011]
[1778281773808,53.15,80234.54,0.0,-1.0,0.0,0.00011]
[1778281773909,53.15,80234.66,0.0,-1.0,0.0,0.00011]
[1778281774758,53.15,80234.66,0.0,-1.0,0.0,0.00011]
[1778281774810,53.15,80234.66,0.0,-1.0,0.0,0.00011]
[1778281780537,53.15,80234.84,0.0,-1.0,0.0,0.00011]
[1778281785123,53.15,80234.77,0.0,-1.0,0.0,0.00011]
[1778281785308,53.15,80234.77,0.0,-1.0,0.0,0.00011]
[1778281785572,53.15,80234.74,0.0,-1.0,0.0,0.00011]
[1778281786270,53.15,80234.74,0.0,-1.0,0.0,0.00011]
[1778281786308,53.15,80234.74,0.0,-1.0,0.0,0.00011]
[1778281788593,53.15,80236.05,0.0,-1.0,0.0,0.00011]
[1778281793628,53.15,80236.04,0.0,-1.0,0.0,0.00011]
[1778281796533,53.15,80236.02,0.0,-1.0,0.0,0.00011]
[1778281796559,53.15,80236.02,0.0,-1.0,0.0,0.00011]
[1778281801684,53.15,80236.15,0.0,-1.0,0.0,0.00011]
[1778281803755,53.15,80235.89,0.0,-1.0,0.0,0.00011]
[1778281803808,53.15,80235.89,0.0,-1.0,0.0,0.00011]
[1778281803909,53.15,80235.5,0.0,-1.0,0.0,0.00011]
[1778281806032,53.15,80235.46,0.0,-1.0,0.0,0.00011]
[1778281806062,53.15,80235.46,0.0,-1.0,0.0,0.00011]
[1778281819810,53.15,80235.76,0.0,-1.0,0.0,0.00011]
[1778281825852,53.15,80235.76,0.0,-1.0,0.0,0.00011]
[1778281826860,53.15,80235.13,0.0,-1.0,0.0,0.00011]
[1778281833909,53.15,80234.67,0.0,-1.0,0.0,0.0001]
[1778281837937,53.15,80233.68,0.0,-1.0,0.0,0.0001]
[1778281838062,53.15,80233.68,0.0,-1.0,0.0,0.0001]
[1778281838418,53.15,80233.68,0.0,-1.0,0.0,0.0001]
[1778281838558,53.15,80233.68,0.0,-1.0,0.0,0.0001]
[1778281838944,53.15,80232.91,0.0,-1.0,0.0,0.0001]
[1778281841277,53.15,80233.32,0.0,-1.0,0.0,0.0001]
[1778281841311,53.15,80233.32,0.0,-1.0,0.0,0.0001]
[1778281841965,53.15,80233.6,0.0,-1.0,0.0,0.0001]
[1778281842480,53.15,80233.6,0.0,-1.0,0.0,0.0001]
[1778281842558,53.15,80233.6,0.0,-1.0,0.0,0.0001]
[1778281845993,53.15,80231.98,0.0,-1.0,0.0,0.0001]
[1778281848988,53.15,80232.32,0.0,-1.0,0.0,0.0001]
[1778281849061,53.15,80232.32,0.0,-1.0,0.0,0.0001]
[1778281850669,53.15,80232.31,0.0,-1.0,0.0,0.0001]
[1778281850809,53.15,80232.31,0.0,-1.0,0.0,0.0001]
[1778281851033,53.15,80231.52,0.0,-1.0,0.0,0.0001]
[1778281852040,53.15,80232.96,0.0,-1.0,0.0,0.0001]
[1778281858082,53.15,80232.72,0.0,-1.0,0.0,0.0001]
[1778281861011,53.15,80232.51,0.0,-1.0,0.0,0.0001]
[1778281861059,53.15,80232.31,0.0,-1.0,0.0,0.0001]
[1778281865208,53.15,80232.46,0.0,-1.0,0.0,0.0001]
[1778281865309,53.15,80232.46,0.0,-1.0,0.0,0.0001]
[1778281865434,53.15,80232.46,0.0,-1.0,0.0,0.0001]
[1778281865561,53.15,80232.46,0.0,-1.0,0.0,0.0001]
[1778281865662,53.15,80231.54,0.0,-1.0,0.0,0.0001]
[1778281871173,53.15,80232.53,0.0,-1.0,0.0,0.0001]
[1778281880236,53.15,80232.77,0.0,-1.0,0.0,0.0001]
[1778281885271,53.15,80232.5,0.0,-1.0,0.0,0.0001]
[1778281887580,53.15,80232.56,0.0,-1.0,0.0,0.0001]
[1778281887809,53.15,80232.56,0.0,-1.0,0.0,0.0001]
[1778281890306,53.15,80232.66,0.0,-1.0,0.0,0.0001]
[1778281891313,53.15,80233.11,0.0,-1.0,0.0,0.0001]
[1778281898362,53.15,80234.57,0.0,-1.0,0.0,0.0001]
[1778281901699,53.15,80234.18,0.0,-1.0,0.0,0.0001]
[1778281901810,53.15,80234.18,0.0,-1.0,0.0,0.0001]
[1778281903332,53.15,80235.37,0.0,-1.0,0.0,0.0001]
[1778281903560,53.15,80235.37,0.0,-1.0,0.0,0.0001]
[1778281903661,53.15,80235.37,0.0,-1.0,0.0,0.0001]
[1778281909439,53.15,80235.4,0.0,-1.0,0.0,0.0001]
[1778281919043,53.15,80235.94,0.0,-1.0,0.0,0.0001]
[1778281919062,53.15,80235.94,0.0,-1.0,0.0,0.0001]
[1778281924544,53.15,80235.24,0.0,-1.0,0.0,0.0001]
[1778281934614,53.15,80235.24,0.0,-1.0,0.0,0.0001]
[1778281938455,53.15,80235.5,0.0,-1.0,0.0,0.0001]
[1778281938563,53.15,80235.5,0.0,-1.0,0.0,0.0001]
[1778281939649,53.15,80239.92,0.0,-1.0,0.0,0.0001]
[1778281940656,53.15,80243.36,0.0,-1.0,0.0,0.00011]
[1778281941552,53.15,80243.36,0.0,-1.0,0.0,0.00011]
[1778281941559,53.15,80243.36,0.0,-1.0,0.0,0.00011]
[1778281941663,53.15,80245.75,0.0,-1.0,0.0,0.00011]
[1778281950726,53.15,80246.42,0.0,-1.0,0.0,0.00011]
[1778281952949,53.15,80246.42,0.0,-1.0,0.0,0.00011]
[1778281953060,53.15,80246.42,0.0,-1.0,0.0,0.00011]
[1778281953099,53.15,80246.38,0.0,-1.0,0.0,0.0001]
[1778281963817,53.15,80246.31,0.0,-1.0,0.0,0.0001]
[1778281967344,53.15,80245.86,0.0,-1.0,0.0,0.0001]
[1778281967565,53.15,80245.86,0.0,-1.0,0.0,0.0001]
[1778281967618,53.15,80245.86,0.0,-1.0,0.0,0.0001]
[1778281967810,53.15,80245.86,0.0,-1.0,0.0,0.0001]
[1778281967910,53.15,80245.86,0.0,-1.0,0.0,0.0001]
[1778281973887,53.15,80245.74,0.0,-1.0,0.0,0.0001]
[1778281978922,53.15,80245.84,0.0,-1.0,0.0,0.0001]
[1778281983241,53.15,80246.71,0.0,-1.0,0.0,0.0001]
[1778281983309,53.15,80246.71,0.0,-1.0,0.0,0.0001]
[1778281989999,53.15,80246.97,0.0,-1.0,0.0,0.0001]
[1778281991157,53.15,80246.97,0.0,-1.0,0.0,0.0001]
[1778281991308,53.15,80246.72,0.0,-1.0,0.0,0.0001]
[1778281993497,53.15,80245.88,0.0,-1.0,0.0,0.0001]
[1778281993571,53.15,80245.88,0.0,-1.0,0.0,0.0001]
[1778281994029,53.15,80246.39,0.0,-1.0,0.0,0.0001]
[1778281995944,53.15,80246.36,0.0,-1.0,0.0,0.0001]
[1778281996059,53.15,80246.36,0.0,-1.0,0.0,0.0001]
[1778282001078,53.15,80243.73,0.0,-1.0,0.0,0.0001]
[1778282001982,53.15,80243.73,0.0,-1.0,0.0,0.0001]
[1778282002062,53.15,80243.73,0.0,-1.0,0.0,0.0001]
[1778282002773,53.15,80243.1,0.0,-1.0,0.0,0.0001]
[1778282002811,53.15,80243.1,0.0,-1.0,0.0,0.0001]
[1778282003092,53.15,80243.08,0.0,-1.0,0.0,0.0001]
[1778282010141,53.15,80241.51,0.0,-1.0,0.0,0.0001]
[1778282013162,53.15,80241.11,0.0,-1.0,0.0,0.0001]
[1778282018973,53.15,80241.32,0.0,-1.0,0.0,0.0001]
[1778282020061,53.15,80240.73,0.0,-1.0,0.0,0.0001]
[1778282025246,53.15,80241.17,0.0,-1.0,0.0,0.0001]
[1778282030052,53.15,80240.19,0.0,-1.0,0.0,0.0001]
[1778282030059,53.15,80240.19,0.0,-1.0,0.0,0.0001]
[1778282030153,53.15,80240.57,0.0,-1.0,0.0,0.0001]
[1778282032750,53.15,80240.17,0.0,-1.0,0.0,0.0001]
[1778282032812,53.15,80240.17,0.0,-1.0,0.0,0.0001]
[1778282037187,53.15,80240.27,0.0,-1.0,0.0,0.0001]
[1778282037330,53.15,80237.38,0.0,-1.0,0.0,0.0001]
[1778282038337,53.15,80232.79,0.0,-1.0,0.0,0.0001]
[1778282041062,53.15,80232.86,0.0,-1.0,0.0,0.0001]
[1778282047400,53.15,80231.92,0.0,-1.0,0.0,0.0001]
[1778282052435,53.15,80231.77,0.0,-1.0,0.0,0.0001]
[1778282056713,53.15,80231.77,0.0,-1.0,0.0,0.0001]
[1778282056812,53.15,80231.77,0.0,-1.0,0.0,0.0001]
[1778282056821,53.15,80231.77,0.0,-1.0,0.0,0.0001]
[1778282057061,53.15,80231.77,0.0,-1.0,0.0,0.0001]
[1778282057135,53.15,80231.48,0.0,-1.0,0.0,0.0001]
[1778282064520,53.15,80232.51,0.0,-1.0,0.0,0.0001]
[1778282069352,53.15,80233.05,0.0,-1.0,0.0,0.0001]
[1778282069560,53.15,80233.05,0.0,-1.0,0.0,0.0001]
[1778282069661,53.15,80233.05,0.0,-1.0,0.0,0.0001]
[1778282071569,53.15,80232.98,0.0,-1.0,0.0,9e-05]
[1778282074590,53.15,80230.4,0.0,-1.0,0.0,9e-05]
[1778282076577,53.15,80230.46,0.0,-1.0,0.0,9e-05]
[1778282076811,53.15,80230.46,0.0,-1.0,0.0,9e-05]
[1778282076812,53.15,80230.46,0.0,-1.0,0.0,9e-05]
[1778282077064,53.15,80230.46,0.0,-1.0,0.0,9e-05]
[1778282077165,53.15,80229.91,0.0,-1.0,0.0,9e-05]
[1778282079626,53.15,80228.4,0.0,-1.0,0.0,9e-05]
[1778282081641,53.15,80226.76,0.0,-1.0,0.0,9e-05]
[1778282082648,53.15,80224.01,0.0,-1.0,0.0,9e-05]
[1778282083610,53.15,80224.01,0.0,-1.0,0.0,9e-05]
[1778282083664,53.15,80224.01,0.0,-1.0,0.0,9e-05]
[1778282083810,53.15,80224.01,0.0,-1.0,0.0,9e-05]
[1778282083875,53.15,80222.32,0.0,-1.0,0.0,9e-05]
[1778282086694,53.15,80218.24,0.0,-1.0,0.0,9e-05]
[1778282089608,53.15,80217.2,0.0,-1.0,0.0,9e-05]
[1778282089758,53.15,80217.2,0.0,-1.0,0.0,9e-05]
[1778282089811,53.15,80217.2,0.0,-1.0,0.0,9e-05]
[1778282089834,53.15,80217.2,0.0,-1.0,0.0,9e-05]
[1778282092736,53.15,80214.51,0.0,-1.0,0.0,9e-05]
[1778282093743,53.15,80211.65,0.0,-1.0,0.0,9e-05]
[1778282096342,53.15,80211.52,0.0,-1.0,0.0,9e-05]
[1778282096453,53.15,80211.52,0.0,-1.0,0.0,9e-05]
[1778282096559,53.15,80211.52,0.0,-1.0,0.0,9e-05]
[1778282096764,53.15,80211.55,0.0,-1.0,0.0,9e-05]
[1778282102806,53.15,80211.83,0.0,-1.0,0.0,9e-05]
[1778282106834,53.15,80210.5,0.0,-1.0,0.0,9e-05]
[1778282110646,53.15,80210.52,0.0,-1.0,0.0,9e-05]
[1778282110812,53.15,80210.52,0.0,-1.0,0.0,9e-05]
[1778282110828,53.15,80210.52,0.0,-1.0,0.0,9e-05]
[1778282111071,53.15,80210.52,0.0,-1.0,0.0,9e-05]
[1778282111171,53.15,80210.52,0.0,-1.0,0.0,9e-05]
[1778282117911,53.15,80209.55,0.0,-1.0,0.0,9e-05]
[1778282118918,53.15,80199.32,0.0,-1.0,0.0,8e-05]
[1778282119925,53.15,80197.51,0.0,-1.0,0.0,8e-05]
[1778282121504,53.15,80197.15,0.0,-1.0,0.0,8e-05]
[1778282121560,53.15,80197.15,0.0,-1.0,0.0,8e-05]
[1778282121803,53.15,80197.15,0.0,-1.0,0.0,8e-05]
[1778282121811,53.15,80197.15,0.0,-1.0,0.0,8e-05]
[1778282121904,53.15,80197.15,0.0,-1.0,0.0,8e-05]
[1778282127981,53.15,80196.46,0.0,-1.0,0.0,8e-05]
[1778282132675,53.15,80196.13,0.0,-1.0,0.0,8e-05]
[1778282132811,53.15,80196.13,0.0,-1.0,0.0,8e-05]
[1778282132848,53.15,80196.13,0.0,-1.0,0.0,8e-05]
[1778282133062,53.15,80196.13,0.0,-1.0,0.0,8e-05]
[1778282133147,53.15,80196.13,0.0,-1.0,0.0,8e-05]
[1778282139058,53.15,80196.23,0.0,-1.0,0.0,8e-05]
[1778282144093,53.15,80186.44,0.0,-1.0,0.0,8e-05]
[1778282145100,53.15,80176.43,0.0,-1.0,0.0,8e-05]
[1778282146107,53.15,80176.68,0.0,-1.0,0.0,8e-05]
[1778282148796,53.15,80175.87,0.0,-1.0,0.0,8e-05]
[1778282148811,53.15,80175.87,0.0,-1.0,0.0,8e-05]
[1778282149057,53.15,80175.87,0.0,-1.0,0.0,8e-05]
[1778282149309,53.15,80175.87,0.0,-1.0,0.0,8e-05]
[1778282149359,53.15,80175.91,0.0,-1.0,0.0,8e-05]
[1778282153156,53.15,80162.97,0.0,-1.0,0.0,7e-05]
[1778282154163,53.15,80152.3,0.0,-1.0,0.0,7e-05]
[1778282155170,53.15,80152.09,0.0,-1.0,0.0,7e-05]
[1778282158191,53.15,80149.91,0.0,-1.0,0.0,7e-05]
[1778282160560,53.15,80150.56,0.0,-1.0,0.0,7e-05]
[1778282160811,53.15,80150.56,0.0,-1.0,0.0,7e-05]
[1778282161006,53.15,80150.56,0.0,-1.0,0.0,7e-05]
[1778282161062,53.15,80150.56,0.0,-1.0,0.0,7e-05]
[1778282161212,53.15,80150.51,0.0,-1.0,0.0,7e-05]
[1778282162219,53.15,80153.37,0.0,-1.0,0.0,7e-05]
[1778282163226,53.15,80154.73,0.0,-1.0,0.0,7e-05]
[1778282168261,53.15,80154.27,0.0,-1.0,0.0,7e-05]
[1778282173296,53.15,80154.25,0.0,-1.0,0.0,7e-05]
[1778282175310,53.15,80158.78,0.0,-1.0,0.0,7e-05]
[1778282176320,53.15,80160.87,0.0,-1.0,0.0,7e-05]
[1778282178333,53.15,80163.44,0.0,-1.0,0.0,7e-05]
[1778282178443,53.15,80163.44,0.0,-1.0,0.0,7e-05]
[1778282178559,53.15,80163.44,0.0,-1.0,0.0,7e-05]
[1778282179340,53.15,80163.83,0.0,-1.0,0.0,7e-05]
[1778282179867,53.15,80163.83,0.0,-1.0,0.0,7e-05]
[1778282180061,53.15,80163.83,0.0,-1.0,0.0,7e-05]
[1778282180348,53.15,80165.38,0.0,-1.0,0.0,7e-05]
[1778282182362,53.15,80167.37,0.0,-1.0,0.0,7e-05]
[1778282189411,53.15,80166.97,0.0,-1.0,0.0,7e-05]
[1778282190418,53.15,80164.36,0.0,-1.0,0.0,7e-05]
[1778282192163,53.15,80164.36,0.0,-1.0,0.0,7e-05]
[1778282192310,53.15,80164.36,0.0,-1.0,0.0,7e-05]
[1778282192380,53.15,80164.92,0.0,-1.0,0.0,7e-05]
[1778282192468,53.15,80164.92,0.0,-1.0,0.0,7e-05]
[1778282192564,53.15,80164.92,0.0,-1.0,0.0,7e-05]
[1778282197468,53.15,80166.13,0.0,-1.0,0.0,7e-05]
[1778282199482,53.15,80167.62,0.0,-1.0,0.0,7e-05]
[1778282201309,53.15,80167.62,0.0,-1.0,0.0,7e-05]
[1778282201410,53.15,80167.7,0.0,-1.0,0.0,7e-05]
[1778282201560,53.15,80167.7,0.0,-1.0,0.0,7e-05]
[1778282201600,53.15,80167.7,0.0,-1.0,0.0,7e-05]
[1778282201808,53.15,80167.7,0.0,-1.0,0.0,7e-05]
[1778282205528,53.15,80170.43,0.0,-1.0,0.0,7e-05]
[1778282206535,53.15,80172.56,0.0,-1.0,0.0,7e-05]
[1778282207681,53.15,80172.56,0.0,-1.0,0.0,7e-05]
[1778282207809,53.15,80172.56,0.0,-1.0,0.0,7e-05]
[1778282208041,53.15,80172.56,0.0,-1.0,0.0,7e-05]
[1778282208066,53.15,80172.56,0.0,-1.0,0.0,7e-05]
[1778282208142,53.15,80175.3,0.0,-1.0,0.0,7e-05]
[1778282208550,53.15,80176.54,0.0,-1.0,0.0,7e-05]
[1778282210564,53.15,80174.45,0.0,-1.0,0.0,7e-05]
[1778282213880,53.15,80175.3,0.0,-1.0,0.0,7e-05]
[1778282214065,53.15,80175.3,0.0,-1.0,0.0,7e-05]
[1778282214323,53.15,80175.3,0.0,-1.0,0.0,7e-05]
[1778282214335,53.15,80174.55,0.0,-1.0,0.0,7e-05]
[1778282214559,53.15,80174.55,0.0,-1.0,0.0,7e-05]
[1778282222648,53.15,80174.06,0.0,-1.0,0.0,7e-05]
[1778282225551,53.15,80174.09,0.0,-1.0,0.0,7e-05]
[1778282225558,53.15,80174.09,0.0,-1.0,0.0,7e-05]
[1778282225837,53.15,80174.09,0.0,-1.0,0.0,7e-05]
[1778282226063,53.15,80174.09,0.0,-1.0,0.0,7e-05]
[1778282226164,53.15,80174.09,0.0,-1.0,0.0,7e-05]
[1778282230704,53.15,80178.43,0.0,-1.0,0.0,7e-05]
[1778282231711,53.15,80180.25,0.0,-1.0,0.0,7e-05]
[1778282233148,53.15,80180.25,0.0,-1.0,0.0,7e-05]
[1778282233320,53.15,80180.25,0.0,-1.0,0.0,7e-05]
[1778282233364,53.15,80182.52,0.0,-1.0,0.0,8e-05]
[1778282233577,53.15,80182.52,0.0,-1.0,0.0,8e-05]
[1778282233810,53.15,80182.52,0.0,-1.0,0.0,8e-05]
[1778282233911,53.15,80183.71,0.0,-1.0,0.0,8e-05]
[1778282236746,53.15,80186.23,0.0,-1.0,0.0,8e-05]
[1778282237753,53.15,80190.05,0.0,-1.0,0.0,8e-05]
[1778282239402,53.15,80190.05,0.0,-1.0,0.0,8e-05]
[1778282239410,53.15,80191.52,0.0,-1.0,0.0,8e-05]
[1778282239560,53.15,80191.52,0.0,-1.0,0.0,8e-05]
[1778282239786,53.15,80191.52,0.0,-1.0,0.0,8e-05]
[1778282239808,53.15,80191.52,0.0,-1.0,0.0,8e-05]
[1778282240774,53.15,80193.77,0.0,-1.0,0.0,8e-05]
[1778282241781,53.15,80198.49,0.0,-1.0,0.0,8e-05]
[1778282243243,53.15,80198.49,0.0,-1.0,0.0,8e-05]
[1778282243310,53.15,80198.49,0.0,-1.0,0.0,8e-05]
[1778282243435,53.15,80198.49,0.0,-1.0,0.0,8e-05]
[1778282243407,53.15,80198.51,0.0,-1.0,0.0,8e-05]
[1778282243560,53.15,80198.51,0.0,-1.0,0.0,8e-05]
[1778282245809,53.15,80199.7,0.0,-1.0,0.0,8e-05]
[1778282247823,53.15,80201.4,0.0,-1.0,0.0,8e-05]
[1778282248783,53.15,80201.4,0.0,-1.0,0.0,8e-05]
[1778282248810,53.15,80201.4,0.0,-1.0,0.0,8e-05]
[1778282248814,53.15,80201.4,0.0,-1.0,0.0,8e-05]
[1778282251160,53.15,80200.92,0.0,-1.0,0.0,8e-05]
[1778282251310,53.15,80200.92,0.0,-1.0,0.0,8e-05]
[1778282251317,53.15,80201.07,0.0,-1.0,0.0,8e-05]
[1778282252858,53.15,80202.38,0.0,-1.0,0.0,8e-05]
[1778282253865,53.15,80204.55,0.0,-1.0,0.0,8e-05]
[1778282256886,53.15,80208.78,0.0,-1.0,0.0,8e-05]
[1778282258422,53.15,80208.78,0.0,-1.0,0.0,8e-05]
[1778282257893,53.15,80211.36,0.0,-1.0,0.0,8e-05]
[1778282258559,53.15,80211.36,0.0,-1.0,0.0,8e-05]
[1778282258572,53.15,80211.36,0.0,-1.0,0.0,8e-05]
[1778282258810,53.15,80211.36,0.0,-1.0,0.0,8e-05]
[1778282258900,53.15,80212.71,0.0,-1.0,0.0,8e-05]
[1778282260914,53.15,80215.45,0.0,-1.0,0.0,8e-05]
[1778282264656,53.15,80215.74,0.0,-1.0,0.0,8e-05]
[1778282264810,53.15,80215.74,0.0,-1.0,0.0,8e-05]
[1778282264856,53.15,80215.74,0.0,-1.0,0.0,8e-05]
[1778282265062,53.15,80215.74,0.0,-1.0,0.0,8e-05]
[1778282265102,53.15,80215.74,0.0,-1.0,0.0,8e-05]
[1778282269296,53.15,80217.18,0.0,-1.0,0.0,8e-05]
[1778282269831,53.15,80217.18,0.0,-1.0,0.0,8e-05]
[1778282270061,53.15,80217.18,0.0,-1.0,0.0,8e-05]
[1778282270162,53.15,80218.61,0.0,-1.0,0.0,8e-05]
[1778282271633,53.15,80218.9,0.0,-1.0,0.0,8e-05]
[1778282271813,53.15,80218.9,0.0,-1.0,0.0,8e-05]
[1778282275012,53.15,80220.32,0.0,-1.0,0.0,8e-05]
[1778282276019,53.15,80222.53,0.0,-1.0,0.0,9e-05]
[1778282276898,53.15,80222.53,0.0,-1.0,0.0,9e-05]
[1778282277071,53.15,80222.53,0.0,-1.0,0.0,9e-05]
[1778282277075,53.15,80222.53,0.0,-1.0,0.0,9e-05]
[1778282277309,53.15,80222.53,0.0,-1.0,0.0,9e-05]
[1778282277410,53.15,80223.24,0.0,-1.0,0.0,9e-05]
[1778282284075,53.15,80223.15,0.0,-1.0,0.0,9e-05]
[1778282289110,53.15,80222.99,0.0,-1.0,0.0,9e-05]
[1778282292270,53.15,80222.99,0.0,-1.0,0.0,9e-05]
[1778282292311,53.15,80222.99,0.0,-1.0,0.0,9e-05]
[1778282292354,53.15,80222.99,0.0,-1.0,0.0,9e-05]
[1778282292412,53.15,80222.92,0.0,-1.0,0.0,9e-05]
[1778282292559,53.15,80222.92,0.0,-1.0,0.0,9e-05]
[1778282296159,53.15,80224.12,0.0,-1.0,0.0,9e-05]
[1778282299180,53.15,80226.08,0.0,-1.0,0.0,9e-05]
[1778282299805,53.15,80226.08,0.0,-1.0,0.0,9e-05]
[1778282299964,53.15,80226.08,0.0,-1.0,0.0,9e-05]
[1778282300059,53.15,80226.08,0.0,-1.0,0.0,9e-05]
[1778282300187,53.15,80226.63,0.0,-1.0,0.0,9e-05]
[1778282302201,53.15,80229.69,0.0,-1.0,0.0,9e-05]
[1778282304215,53.15,80227.66,0.0,-1.0,0.0,9e-05]
[1778282305222,53.15,80225.86,0.0,-1.0,0.0,9e-05]
[1778282307511,53.15,80225.87,0.0,-1.0,0.0,9e-05]
[1778282307558,53.15,80226.4,0.0,-1.0,0.0,9e-05]
[1778282307613,53.15,80226.4,0.0,-1.0,0.0,9e-05]
[1778282307819,53.15,80226.4,0.0,-1.0,0.0,9e-05]
[1778282308243,53.15,80226.65,0.0,-1.0,0.0,9e-05]
[1778282312444,53.15,80222.44,0.0,-1.0,0.0,8e-05]
[1778282312541,53.15,80222.16,0.0,-1.0,0.0,8e-05]
[1778282312560,53.15,80222.16,0.0,-1.0,0.0,8e-05]
[1778282312597,53.15,80222.16,0.0,-1.0,0.0,8e-05]
[1778282312809,53.15,80222.16,0.0,-1.0,0.0,8e-05]
[1778282313279,53.15,80222.49,0.0,-1.0,0.0,8e-05]
[1778282315293,53.15,80224.0,0.0,-1.0,0.0,8e-05]
[1778282319769,53.15,80224.07,0.0,-1.0,0.0,8e-05]
[1778282319815,53.15,80224.07,0.0,-1.0,0.0,8e-05]
[1778282320047,53.15,80224.07,0.0,-1.0,0.0,8e-05]
[1778282320061,53.15,80224.07,0.0,-1.0,0.0,8e-05]
[1778282320328,53.15,80225.56,0.0,-1.0,0.0,8e-05]
[1778282325363,53.15,80225.62,0.0,-1.0,0.0,8e-05]
[1778282326751,53.15,80225.91,0.0,-1.0,0.0,8e-05]
[1778282326809,53.15,80225.91,0.0,-1.0,0.0,8e-05]
[1778282327011,53.15,80225.91,0.0,-1.0,0.0,8e-05]
[1778282327062,53.15,80225.91,0.0,-1.0,0.0,8e-05]
[1778282327135,53.15,80225.91,0.0,-1.0,0.0,8e-05]
[1778282331405,53.15,80224.68,0.0,-1.0,0.0,8e-05]
[1778282331643,53.15,80224.68,0.0,-1.0,0.0,8e-05]
[1778282331810,53.15,80224.68,0.0,-1.0,0.0,8e-05]
[1778282335835,53.15,80225.42,0.0,-1.0,0.0,8e-05]
[1778282336061,53.15,80225.42,0.0,-1.0,0.0,8e-05]
[1778282336108,53.15,80225.42,0.0,-1.0,0.0,8e-05]
[1778282341475,53.15,80225.41,0.0,-1.0,0.0,8e-05]
[1778282347253,53.15,80225.17,0.0,-1.0,0.0,8e-05]
[1778282347312,53.15,80225.17,0.0,-1.0,0.0,8e-05]
[1778282353562,53.15,80225.16,0.0,-1.0,0.0,8e-05]
[1778282357590,53.15,80227.18,0.0,-1.0,0.0,8e-05]
[1778282359538,53.15,80227.18,0.0,-1.0,0.0,8e-05]
[1778282359559,53.15,80227.18,0.0,-1.0,0.0,8e-05]
[1778282359548,53.15,80231.6,0.0,-1.0,0.0,9e-05]
[1778282359819,53.15,80231.6,0.0,-1.0,0.0,9e-05]
[1778282360059,53.15,80231.6,0.0,-1.0,0.0,9e-05]
[1778282365652,53.15,80232.78,0.0,-1.0,0.0,9e-05]
[1778282370682,53.15,80231.43,0.0,-1.0,0.0,9e-05]
[1778282373356,53.15,80231.43,0.0,-1.0,0.0,9e-05]
[1778282373560,53.15,80231.43,0.0,-1.0,0.0,9e-05]
[1778282373411,53.15,80232.25,0.0,-1.0,0.0,8e-05]
[1778282373651,53.15,80232.25,0.0,-1.0,0.0,8e-05]
[1778282373809,53.15,80232.25,0.0,-1.0,0.0,8e-05]
[1778282384004,53.15,80232.02,0.0,-1.0,0.0,8e-05]
[1778282384062,53.15,80232.02,0.0,-1.0,0.0,8e-05]
[1778282384097,53.15,80232.02,0.0,-1.0,0.0,8e-05]
[1778282386910,53.15,80232.02,0.0,-1.0,0.0,8e-05]
[1778282387060,53.15,80232.02,0.0,-1.0,0.0,8e-05]
[1778282392836,53.15,80233.06,0.0,-1.0,0.0,8e-05]
[1778282394442,53.15,80233.06,0.0,-1.0,0.0,8e-05]
[1778282394561,53.15,80233.06,0.0,-1.0,0.0,8e-05]
[1778282394525,53.15,80233.45,0.0,-1.0,0.0,8e-05]
[1778282394669,53.15,80233.45,0.0,-1.0,0.0,8e-05]
[1778282394811,53.15,80233.45,0.0,-1.0,0.0,8e-05]
[1778282394850,53.15,80233.01,0.0,-1.0,0.0,8e-05]
[1778282395857,53.15,80234.09,0.0,-1.0,0.0,8e-05]
[1778282399328,53.15,80233.23,0.0,-1.0,0.0,8e-05]
[1778282399560,53.15,80233.23,0.0,-1.0,0.0,8e-05]
[1778282399625,53.15,80233.58,0.0,-1.0,0.0,8e-05]
[1778282399664,53.15,80233.58,0.0,-1.0,0.0,8e-05]
[1778282399810,53.15,80233.58,0.0,-1.0,0.0,8e-05]
[1778282399885,53.15,80232.55,0.0,-1.0,0.0,8e-05]
[1778282405998,53.15,80233.1,0.0,-1.0,0.0,8e-05]
[1778282410962,53.15,80235.92,0.0,-1.0,0.0,9e-05]
[1778282411967,53.15,80235.92,0.0,-1.0,0.0,9e-05]
[1778282412059,53.15,80235.92,0.0,-1.0,0.0,9e-05]
[1778282412255,53.15,80235.92,0.0,-1.0,0.0,9e-05]
[1778282412310,53.15,80235.92,0.0,-1.0,0.0,9e-05]
[1778282412356,53.15,80238.98,0.0,-1.0,0.0,9e-05]
[1778282413983,53.15,80239.97,0.0,-1.0,0.0,9e-05]
[1778282417522,53.15,80239.04,0.0,-1.0,0.0,9e-05]
[1778282417559,53.15,80239.04,0.0,-1.0,0.0,9e-05]
[1778282417623,53.15,80239.48,0.0,-1.0,0.0,9e-05]
[1778282417709,53.15,80239.48,0.0,-1.0,0.0,9e-05]
[1778282417813,53.15,80239.48,0.0,-1.0,0.0,9e-05]
[1778282423046,53.15,80240.13,0.0,-1.0,0.0,9e-05]
[1778282428082,53.15,80240.47,0.0,-1.0,0.0,9e-05]
[1778282431103,53.15,80240.67,0.0,-1.0,0.0,8e-05]
[1778282441649,53.15,80240.67,0.0,-1.0,0.0,8e-05]
[1778282441811,53.15,80240.67,0.0,-1.0,0.0,8e-05]
[1778282441984,53.15,80240.67,0.0,-1.0,0.0,8e-05]
[1778282442060,53.15,80240.67,0.0,-1.0,0.0,8e-05]
[1778282442180,53.15,80240.9,0.0,-1.0,0.0,8e-05]
[1778282447215,53.15,80240.86,0.0,-1.0,0.0,8e-05]
[1778282452250,53.15,80244.92,0.0,-1.0,0.0,9e-05]
[1778282452951,53.15,80244.92,0.0,-1.0,0.0,9e-05]
[1778282453064,53.15,80244.92,0.0,-1.0,0.0,9e-05]
[1778282453423,53.15,80244.92,0.0,-1.0,0.0,9e-05]
[1778282453560,53.15,80244.92,0.0,-1.0,0.0,9e-05]
[1778282453661,53.15,80246.39,0.0,-1.0,0.0,9e-05]
[1778282454264,53.15,80245.13,0.0,-1.0,0.0,9e-05]
[1778282463328,53.15,80245.34,0.0,-1.0,0.0,9e-05]
[1778282467356,53.15,80244.08,0.0,-1.0,0.0,9e-05]
[1778282468076,53.15,80244.08,0.0,-1.0,0.0,9e-05]
[1778282468312,53.15,80244.08,0.0,-1.0,0.0,9e-05]
[1778282468485,53.15,80244.08,0.0,-1.0,0.0,9e-05]
[1778282468561,53.15,80244.08,0.0,-1.0,0.0,9e-05]
[1778282468688,53.15,80243.33,0.0,-1.0,0.0,9e-05]
[1778282469370,53.15,80241.92,0.0,-1.0,0.0,9e-05]
[1778282481454,53.15,80241.49,0.0,-1.0,0.0,8e-05]
[1778282482622,53.15,80241.49,0.0,-1.0,0.0,8e-05]
[1778282482655,53.15,80241.49,0.0,-1.0,0.0,8e-05]
[1778282482809,53.15,80241.49,0.0,-1.0,0.0,8e-05]
[1778282483004,53.15,80241.49,0.0,-1.0,0.0,8e-05]
[1778282483066,53.15,80241.49,0.0,-1.0,0.0,8e-05]
[1778282483468,53.15,80241.53,0.0,-1.0,0.0,8e-05]
[1778282484475,53.15,80237.82,0.0,-1.0,0.0,8e-05]
[1778282485361,53.15,80237.82,0.0,-1.0,0.0,8e-05]
[1778282485561,53.15,80237.82,0.0,-1.0,0.0,8e-05]
[1778282485593,53.15,80237.82,0.0,-1.0,0.0,8e-05]
[1778282485694,53.15,80230.92,0.0,-1.0,0.0,8e-05]
[1778282485809,53.15,80230.92,0.0,-1.0,0.0,8e-05]
[1778282486489,53.15,80223.84,0.0,-1.0,0.0,8e-05]
[1778282489510,53.15,80223.03,0.0,-1.0,0.0,8e-05]
[1778282491524,53.15,80223.8,0.0,-1.0,0.0,8e-05]
[1778282494835,53.15,80223.75,0.0,-1.0,0.0,8e-05]
[1778282495063,53.15,80223.75,0.0,-1.0,0.0,8e-05]
[1778282495135,53.15,80223.75,0.0,-1.0,0.0,8e-05]
[1778282502602,53.15,80223.79,0.0,-1.0,0.0,8e-05]
[1778282504081,53.15,80224.09,0.0,-1.0,0.0,8e-05]
[1778282504309,53.15,80224.09,0.0,-1.0,0.0,8e-05]
[1778282504616,53.15,80224.27,0.0,-1.0,0.0,8e-05]
[1778282504783,53.15,80224.27,0.0,-1.0,0.0,8e-05]
[1778282504809,53.15,80224.27,0.0,-1.0,0.0,8e-05]
[1778282510664,53.15,80224.45,0.0,-1.0,0.0,8e-05]
[1778282517712,53.15,80223.95,0.0,-1.0,0.0,8e-05]
[1778282518944,53.15,80223.88,0.0,-1.0,0.0,8e-05]
[1778282519064,53.15,80223.88,0.0,-1.0,0.0,8e-05]
[1778282519726,53.15,80223.88,0.0,-1.0,0.0,8e-05]
[1778282519735,53.15,80223.88,0.0,-1.0,0.0,8e-05]
[1778282519810,53.15,80223.88,0.0,-1.0,0.0,8e-05]
[1778282524761,53.15,80217.88,0.0,-1.0,0.0,8e-05]
[1778282525114,53.15,80217.88,0.0,-1.0,0.0,8e-05]
[1778282525309,53.15,80217.88,0.0,-1.0,0.0,8e-05]
[1778282525768,53.15,80212.99,0.0,-1.0,0.0,7e-05]
[1778282526093,53.15,80212.99,0.0,-1.0,0.0,7e-05]
[1778282526309,53.15,80212.99,0.0,-1.0,0.0,7e-05]
[1778282526782,53.15,80211.85,0.0,-1.0,0.0,7e-05]
[1778282528789,53.15,80213.03,0.0,-1.0,0.0,7e-05]
[1778282532837,53.15,80213.21,0.0,-1.0,0.0,7e-05]
[1778282533061,53.15,80213.21,0.0,-1.0,0.0,7e-05]
[1778282533632,53.15,80213.21,0.0,-1.0,0.0,7e-05]
[1778282533733,53.15,80213.09,0.0,-1.0,0.0,7e-05]
[1778282533810,53.15,80213.09,0.0,-1.0,0.0,7e-05]
[1778282534831,53.15,80212.43,0.0,-1.0,0.0,7e-05]
[1778282539405,53.15,80212.75,0.0,-1.0,0.0,7e-05]
[1778282539558,53.15,80212.75,0.0,-1.0,0.0,7e-05]
[1778282539659,53.15,80212.02,0.0,-1.0,0.0,7e-05]
[1778282540549,53.15,80212.02,0.0,-1.0,0.0,7e-05]
[1778282540559,53.15,80212.02,0.0,-1.0,0.0,7e-05]
[1778282540645,53.15,80212.97,0.0,-1.0,0.0,7e-05]
[1778282541880,53.15,80212.01,0.0,-1.0,0.0,7e-05]
[1778282542887,53.15,80212.67,0.0,-1.0,0.0,7e-05]
[1778282549939,53.15,80212.72,0.0,-1.0,0.0,7e-05]
[1778282552279,53.15,80212.72,0.0,-1.0,0.0,7e-05]
[1778282552308,53.15,80212.72,0.0,-1.0,0.0,7e-05]
[1778282552387,53.15,80212.72,0.0,-1.0,0.0,7e-05]
[1778282552561,53.15,80212.72,0.0,-1.0,0.0,7e-05]
[1778282552662,53.15,80213.0,0.0,-1.0,0.0,7e-05]
[1778282559003,53.15,80213.14,0.0,-1.0,0.0,7e-05]
[1778282564109,53.15,80213.14,0.0,-1.0,0.0,7e-05]
[1778282564311,53.15,80213.14,0.0,-1.0,0.0,7e-05]
[1778282565047,53.15,80214.41,0.0,-1.0,0.0,7e-05]
[1778282566054,53.15,80215.1,0.0,-1.0,0.0,7e-05]
[1778282567060,53.15,80215.1,0.0,-1.0,0.0,7e-05]
[1778282567309,53.15,80215.1,0.0,-1.0,0.0,7e-05]
[1778282567410,53.15,80214.43,0.0,-1.0,0.0,7e-05]
[1778282568028,53.15,80214.43,0.0,-1.0,0.0,7e-05]
[1778282568059,53.15,80214.43,0.0,-1.0,0.0,7e-05]
[1778282570082,53.15,80210.06,0.0,-1.0,0.0,7e-05]
[1778282576124,53.15,80209.97,0.0,-1.0,0.0,7e-05]
[1778282581381,53.15,80209.56,0.0,-1.0,0.0,7e-05]
[1778282581561,53.15,80209.56,0.0,-1.0,0.0,7e-05]
[1778282583595,53.15,80210.04,0.0,-1.0,0.0,7e-05]
[1778282583810,53.15,80210.04,0.0,-1.0,0.0,7e-05]
[1778282583696,53.15,80210.04,0.0,-1.0,0.0,7e-05]
[1778282589215,53.15,80210.64,0.0,-1.0,0.0,7e-05]
[1778282594250,53.15,80210.71,0.0,-1.0,0.0,7e-05]
[1778282596132,53.15,80210.49,0.0,-1.0,0.0,7e-05]
[1778282596309,53.15,80210.49,0.0,-1.0,0.0,7e-05]
[1778282603313,53.15,80210.11,0.0,-1.0,0.0,7e-05]
[1778282608348,53.15,80210.28,0.0,-1.0,0.0,7e-05]
[1778282610882,53.15,80210.33,0.0,-1.0,0.0,7e-05]
[1778282611061,53.15,80210.33,0.0,-1.0,0.0,7e-05]
[1778282611417,53.15,80210.33,0.0,-1.0,0.0,7e-05]
[1778282611559,53.15,80210.33,0.0,-1.0,0.0,7e-05]
[1778282611658,53.15,80209.88,0.0,-1.0,0.0,7e-05]
[1778282618419,53.15,80209.75,0.0,-1.0,0.0,7e-05]
[1778282623454,53.15,80209.52,0.0,-1.0,0.0,7e-05]
[1778282628489,53.15,80209.29,0.0,-1.0,0.0,7e-05]
[1778282633808,53.15,80209.24,0.0,-1.0,0.0,7e-05]
[1778282634060,53.15,80209.0,0.0,-1.0,0.0,7e-05]
[1778282639566,53.15,80208.93,0.0,-1.0,0.0,7e-05]
[1778282644054,53.15,80208.52,0.0,-1.0,0.0,7e-05]
[1778282644058,53.15,80208.52,0.0,-1.0,0.0,7e-05]
[1778282646686,53.15,80208.46,0.0,-1.0,0.0,7e-05]
[1778282646809,53.15,80208.46,0.0,-1.0,0.0,7e-05]
[1778282646787,53.15,80208.46,0.0,-1.0,0.0,7e-05]
[1778282655679,53.15,80208.46,0.0,-1.0,0.0,7e-05]
[1778282658259,53.15,80208.46,0.0,-1.0,0.0,7e-05]
[1778282658308,53.15,80208.46,0.0,-1.0,0.0,7e-05]
[1778282663735,53.15,80208.52,0.0,-1.0,0.0,7e-05]
[1778282663940,53.15,80208.52,0.0,-1.0,0.0,7e-05]
[1778282664062,53.15,80208.52,0.0,-1.0,0.0,7e-05]
[1778282665473,53.15,80208.49,0.0,-1.0,0.0,7e-05]
[1778282665559,53.15,80208.49,0.0,-1.0,0.0,7e-05]
[1778282665574,53.15,80208.49,0.0,-1.0,0.0,7e-05]
[1778282670784,53.15,80208.13,0.0,-1.0,0.0,7e-05]
[1778282671553,53.15,80208.13,0.0,-1.0,0.0,7e-05]
[1778282671561,53.15,80208.13,0.0,-1.0,0.0,7e-05]
[1778282671791,53.15,80207.05,0.0,-1.0,0.0,7e-05]
[1778282672798,53.15,80203.42,0.0,-1.0,0.0,7e-05]
[1778282675624,53.15,80203.15,0.0,-1.0,0.0,7e-05]
[1778282675810,53.15,80203.15,0.0,-1.0,0.0,7e-05]
[1778282675910,53.15,80202.83,0.0,-1.0,0.0,7e-05]
[1778282682869,53.15,80203.02,0.0,-1.0,0.0,7e-05]
[1778282687059,53.15,80202.05,0.0,-1.0,0.0,7e-05]
[1778282689918,53.15,80200.69,0.0,-1.0,0.0,7e-05]
[1778282692939,53.15,80199.43,0.0,-1.0,0.0,7e-05]
[1778282693946,53.15,80195.13,0.0,-1.0,0.0,7e-05]
[1778282694953,53.15,80187.91,0.0,-1.0,0.0,6e-05]
[1778282697442,53.15,80186.93,0.0,-1.0,0.0,6e-05]
[1778282697562,53.15,80186.93,0.0,-1.0,0.0,6e-05]
[1778282697641,53.15,80186.56,0.0,-1.0,0.0,6e-05]
[1778282699988,53.15,80184.93,0.0,-1.0,0.0,6e-05]
[1778282705023,53.15,80186.07,0.0,-1.0,0.0,6e-05]
[1778282709498,53.15,80186.33,0.0,-1.0,0.0,6e-05]
[1778282709503,53.15,80186.33,0.0,-1.0,0.0,6e-05]
[1778282709558,53.15,80186.33,0.0,-1.0,0.0,6e-05]
[1778282709659,53.15,80186.33,0.0,-1.0,0.0,6e-05]
[1778282715093,53.15,80186.92,0.0,-1.0,0.0,6e-05]
[1778282720128,53.15,80187.84,0.0,-1.0,0.0,6e-05]
[1778282723149,53.15,80190.4,0.0,-1.0,0.0,6e-05]
[1778282724157,53.15,80194.92,0.0,-1.0,0.0,7e-05]
[1778282726170,53.15,80196.36,0.0,-1.0,0.0,7e-05]
[1778282727036,53.15,80196.36,0.0,-1.0,0.0,7e-05]
[1778282727064,53.15,80196.36,0.0,-1.0,0.0,7e-05]
[1778282727177,53.15,80196.51,0.0,-1.0,0.0,7e-05]
[1778282729191,53.15,80197.88,0.0,-1.0,0.0,7e-05]
[1778282731205,53.15,80198.49,0.0,-1.0,0.0,6e-05]
[1778282734226,53.15,80202.97,0.0,-1.0,0.0,7e-05]
[1778282735233,53.15,80206.18,0.0,-1.0,0.0,7e-05]
[1778282738430,53.15,80206.27,0.0,-1.0,0.0,7e-05]
[1778282738559,53.15,80206.27,0.0,-1.0,0.0,7e-05]
[1778282738609,53.15,80206.27,0.0,-1.0,0.0,7e-05]
[1778282738808,53.15,80206.27,0.0,-1.0,0.0,7e-05]
[1778282738837,53.15,80206.26,0.0,-1.0,0.0,7e-05]
[1778282744296,53.15,80206.45,0.0,-1.0,0.0,7e-05]
[1778282750338,53.15,80206.56,0.0,-1.0,0.0,7e-05]
[1778282753902,53.15,80206.04,0.0,-1.0,0.0,7e-05]
[1778282754061,53.15,80205.94,0.0,-1.0,0.0,7e-05]
[1778282759401,53.15,80205.86,0.0,-1.0,0.0,7e-05]
[1778282764437,53.15,80205.93,0.0,-1.0,0.0,7e-05]
[1778282766264,53.15,80206.61,0.0,-1.0,0.0,7e-05]
[1778282766309,53.15,80206.61,0.0,-1.0,0.0,7e-05]
[1778282766365,53.15,80206.61,0.0,-1.0,0.0,7e-05]
[1778282770089,53.15,80206.56,0.0,-1.0,0.0,7e-05]
[1778282770308,53.15,80206.56,0.0,-1.0,0.0,7e-05]
[1778282777528,53.15,80203.57,0.0,-1.0,0.0,7e-05]
[1778282779672,53.15,80203.38,0.0,-1.0,0.0,7e-05]
[1778282779682,53.15,80203.38,0.0,-1.0,0.0,7e-05]
[1778282779809,53.15,80203.38,0.0,-1.0,0.0,7e-05]
[1778282779836,53.15,80202.26,0.0,-1.0,0.0,7e-05]
[1778282787598,53.15,80201.67,0.0,-1.0,0.0,7e-05]
[1778282788605,53.15,80200.42,0.0,-1.0,0.0,6e-05]
[1778282794648,53.15,80200.3,0.0,-1.0,0.0,6e-05]
[1778282797712,53.15,80200.4,0.0,-1.0,0.0,6e-05]
[1778282797781,53.15,80200.4,0.0,-1.0,0.0,6e-05]
[1778282797809,53.15,80200.4,0.0,-1.0,0.0,6e-05]
[1778282797813,53.15,80200.4,0.0,-1.0,0.0,6e-05]
[1778282803712,53.15,80200.26,0.0,-1.0,0.0,6e-05]
[1778282808747,53.15,80199.48,0.0,-1.0,0.0,6e-05]
[1778282809745,53.15,80199.48,0.0,-1.0,0.0,6e-05]
[1778282809813,53.15,80199.48,0.0,-1.0,0.0,6e-05]
[1778282809851,53.15,80199.48,0.0,-1.0,0.0,6e-05]
[1778282809952,53.15,80199.48,0.0,-1.0,0.0,6e-05]
[1778282810065,53.15,80199.48,0.0,-1.0,0.0,6e-05]
[1778282814789,53.15,80201.21,0.0,-1.0,0.0,6e-05]
[1778282820832,53.15,80200.97,0.0,-1.0,0.0,6e-05]
[1778282822398,53.15,80200.75,0.0,-1.0,0.0,6e-05]
[1778282822559,53.15,80200.75,0.0,-1.0,0.0,6e-05]
[1778282827880,53.15,80200.81,0.0,-1.0,0.0,6e-05]
[1778282838957,53.15,80200.9,0.0,-1.0,0.0,6e-05]
[1778282850041,53.15,80201.02,0.0,-1.0,0.0,6e-05]
[1778282851048,53.15,80201.08,0.0,-1.0,0.0,6e-05]
[1778282855656,53.15,80201.09,0.0,-1.0,0.0,6e-05]
[1778282855761,53.15,80201.09,0.0,-1.0,0.0,6e-05]
[1778282855810,53.15,80201.09,0.0,-1.0,0.0,6e-05]
[1778282855863,53.15,80201.09,0.0,-1.0,0.0,6e-05]
[1778282861118,53.15,80201.03,0.0,-1.0,0.0,6e-05]
[1778282867160,53.15,80201.02,0.0,-1.0,0.0,6e-05]
[1778282872195,53.15,80200.71,0.0,-1.0,0.0,6e-05]
[1778282875573,53.15,80200.65,0.0,-1.0,0.0,6e-05]
[1778282875684,53.15,80200.65,0.0,-1.0,0.0,6e-05]
[1778282875812,53.15,80200.65,0.0,-1.0,0.0,6e-05]
[1778282875913,53.15,80200.61,0.0,-1.0,0.0,6e-05]
[1778282881259,53.15,80200.86,0.0,-1.0,0.0,6e-05]
[1778282886422,53.15,80200.83,0.0,-1.0,0.0,6e-05]
[1778282886559,53.15,80200.83,0.0,-1.0,0.0,6e-05]
[1778282886587,53.15,80200.83,0.0,-1.0,0.0,6e-05]
[1778282886811,53.15,80200.83,0.0,-1.0,0.0,6e-05]
[1778282886857,53.15,80200.83,0.0,-1.0,0.0,6e-05]
[1778282892339,53.15,80201.9,0.0,-1.0,0.0,6e-05]
[1778282897374,53.15,80203.07,0.0,-1.0,0.0,6e-05]
[1778282898335,53.15,80203.07,0.0,-1.0,0.0,6e-05]
[1778282898562,53.15,80203.07,0.0,-1.0,0.0,6e-05]
[1778282902409,53.15,80204.95,0.0,-1.0,0.0,6e-05]
[1778282904660,53.15,80205.35,0.0,-1.0,0.0,6e-05]
[1778282904721,53.15,80205.35,0.0,-1.0,0.0,6e-05]
[1778282904812,53.15,80205.35,0.0,-1.0,0.0,6e-05]
[1778282904814,53.15,80204.88,0.0,-1.0,0.0,6e-05]
[1778282910465,53.15,80204.72,0.0,-1.0,0.0,6e-05]
[1778282911472,53.15,80203.91,0.0,-1.0,0.0,6e-05]
[1778282913543,53.15,80204.66,0.0,-1.0,0.0,6e-05]
[1778282913558,53.15,80204.66,0.0,-1.0,0.0,6e-05]
[1778282913686,53.15,80204.66,0.0,-1.0,0.0,6e-05]
[1778282913810,53.15,80204.66,0.0,-1.0,0.0,6e-05]
[1778282913853,53.15,80204.8,0.0,-1.0,0.0,6e-05]
[1778282915500,53.15,80203.6,0.0,-1.0,0.0,6e-05]
[1778282919528,53.15,80204.83,0.0,-1.0,0.0,6e-05]
[1778282921604,53.15,80204.99,0.0,-1.0,0.0,6e-05]
[1778282921809,53.15,80204.99,0.0,-1.0,0.0,6e-05]
[1778282927584,53.15,80206.0,0.0,-1.0,0.0,6e-05]
[1778282932629,53.15,80205.84,0.0,-1.0,0.0,6e-05]
[1778282934605,53.15,80205.32,0.0,-1.0,0.0,6e-05]
[1778282934718,53.15,80205.32,0.0,-1.0,0.0,6e-05]
[1778282934812,53.15,80205.32,0.0,-1.0,0.0,6e-05]
[1778282934911,53.15,80205.17,0.0,-1.0,0.0,6e-05]
[1778282940685,53.15,80204.28,0.0,-1.0,0.0,6e-05]
[1778282946727,53.15,80204.08,0.0,-1.0,0.0,6e-05]
[1778282951762,53.15,80203.37,0.0,-1.0,0.0,6e-05]
[1778282954060,53.15,80204.02,0.0,-1.0,0.0,6e-05]
[1778282954253,53.15,80204.09,0.0,-1.0,0.0,6e-05]
[1778282954311,53.15,80204.09,0.0,-1.0,0.0,6e-05]
[1778282954350,53.15,80204.09,0.0,-1.0,0.0,6e-05]
[1778282960009,53.15,80204.39,0.0,-1.0,0.0,6e-05]
[1778282960060,53.15,80204.39,0.0,-1.0,0.0,6e-05]
[1778282960185,53.15,80204.39,0.0,-1.0,0.0,6e-05]
[1778282960310,53.15,80204.77,0.0,-1.0,0.0,6e-05]
[1778282960335,53.15,80204.77,0.0,-1.0,0.0,6e-05]
[1778282965861,53.15,80204.48,0.0,-1.0,0.0,6e-05]
[1778282970896,53.15,80204.78,0.0,-1.0,0.0,6e-05]
[1778282971903,53.15,80204.61,0.0,-1.0,0.0,6e-05]
[1778282983987,53.15,80204.94,0.0,-1.0,0.0,6e-05]
[1778282989045,53.15,80204.85,0.0,-1.0,0.0,6e-05]
[1778282989063,53.15,80204.85,0.0,-1.0,0.0,6e-05]
[1778282998089,53.15,80202.75,0.0,-1.0,0.0,6e-05]
[1778282999096,53.15,80198.61,0.0,-1.0,0.0,6e-05]
[1778283000103,53.15,80190.48,0.0,-1.0,0.0,6e-05]
[1778283001110,53.15,80188.15,0.0,-1.0,0.0,6e-05]
[1778283001442,53.15,80188.15,0.0,-1.0,0.0,6e-05]
[1778283001560,53.15,80188.15,0.0,-1.0,0.0,6e-05]
[1778283001769,53.15,80188.15,0.0,-1.0,0.0,6e-05]
[1778283001811,53.15,80188.15,0.0,-1.0,0.0,6e-05]
[1778283002117,53.15,80187.74,0.0,-1.0,0.0,6e-05]
[1778283003124,53.15,80185.05,0.0,-1.0,0.0,6e-05]
[1778283004131,53.15,80182.2,0.0,-1.0,0.0,5e-05]
[1778283004706,53.15,80182.2,0.0,-1.0,0.0,5e-05]
[1778283004811,53.15,80182.2,0.0,-1.0,0.0,5e-05]
[1778283008159,53.15,80180.37,0.0,-1.0,0.0,5e-05]
[1778283011181,53.15,80176.65,0.0,-1.0,0.0,5e-05]
[1778283011396,53.15,80176.65,0.0,-1.0,0.0,5e-05]
[1778283011560,53.15,80176.65,0.0,-1.0,0.0,5e-05]
[1778283011634,53.15,80176.65,0.0,-1.0,0.0,5e-05]
[1778283011813,53.15,80176.65,0.0,-1.0,0.0,5e-05]
[1778283012189,53.15,80176.57,0.0,-1.0,0.0,5e-05]
[1778283015211,53.15,80174.58,0.0,-1.0,0.0,5e-05]
[1778283016218,53.15,80172.26,0.0,-1.0,0.0,5e-05]
[1778283017225,53.15,80169.18,0.0,-1.0,0.0,5e-05]
[1778283018736,53.15,80168.32,0.0,-1.0,0.0,5e-05]
[1778283018811,53.15,80168.32,0.0,-1.0,0.0,5e-05]
[1778283024274,53.15,80167.91,0.0,-1.0,0.0,5e-05]
[1778283025672,53.15,80167.91,0.0,-1.0,0.0,5e-05]
[1778283025812,53.15,80167.91,0.0,-1.0,0.0,5e-05]
[1778283025961,53.15,80167.91,0.0,-1.0,0.0,5e-05]
[1778283026064,53.15,80167.91,0.0,-1.0,0.0,5e-05]
[1778283026125,53.15,80167.99,0.0,-1.0,0.0,5e-05]
[1778283031323,53.15,80168.17,0.0,-1.0,0.0,5e-05]
[1778283035351,53.15,80165.01,0.0,-1.0,0.0,5e-05]
[1778283039050,53.15,80164.52,0.0,-1.0,0.0,5e-05]
[1778283039060,53.15,80164.52,0.0,-1.0,0.0,5e-05]
[1778283043316,53.15,80165.23,0.0,-1.0,0.0,5e-05]
[1778283043415,53.15,80165.23,0.0,-1.0,0.0,5e-05]
[1778283043558,53.15,80165.23,0.0,-1.0,0.0,5e-05]
[1778283043628,53.15,80165.21,0.0,-1.0,0.0,5e-05]
[1778283049449,53.15,80164.46,0.0,-1.0,0.0,5e-05]
[1778283050951,53.15,80164.46,0.0,-1.0,0.0,5e-05]
[1778283051067,53.15,80164.46,0.0,-1.0,0.0,5e-05]
[1778283051327,53.15,80165.11,0.0,-1.0,0.0,5e-05]
[1778283051561,53.15,80165.11,0.0,-1.0,0.0,5e-05]
[1778283051661,53.15,80165.11,0.0,-1.0,0.0,5e-05]
[1778283053477,53.15,80166.28,0.0,-1.0,0.0,5e-05]
[1778283056700,53.15,80166.79,0.0,-1.0,0.0,5e-05]
[1778283056809,53.15,80166.79,0.0,-1.0,0.0,5e-05]
[1778283061533,53.15,80160.71,0.0,-1.0,0.0,5e-05]
[1778283062991,53.15,80160.71,0.0,-1.0,0.0,5e-05]
[1778283063060,53.15,80160.71,0.0,-1.0,0.0,5e-05]
[1778283063429,53.15,80159.63,0.0,-1.0,0.0,5e-05]
[1778283063560,53.15,80159.63,0.0,-1.0,0.0,5e-05]
[1778283063658,53.15,80159.08,0.0,-1.0,0.0,5e-05]
[1778283065569,53.15,80155.15,0.0,-1.0,0.0,5e-05]
[1778283067284,53.15,80155.15,0.0,-1.0,0.0,5e-05]
[1778283067309,53.15,80155.15,0.0,-1.0,0.0,5e-05]
[1778283066576,53.15,80153.54,0.0,-1.0,0.0,5e-05]
[1778283071611,53.15,80152.62,0.0,-1.0,0.0,5e-05]
[1778283072618,53.15,80153.77,0.0,-1.0,0.0,5e-05]
[1778283075664,53.15,80153.15,0.0,-1.0,0.0,5e-05]
[1778283075811,53.15,80153.15,0.0,-1.0,0.0,5e-05]
[1778283076155,53.15,80153.15,0.0,-1.0,0.0,5e-05]
[1778283076310,53.15,80153.15,0.0,-1.0,0.0,5e-05]
[1778283076256,53.15,80153.7,0.0,-1.0,0.0,5e-05]
[1778283078660,53.15,80152.49,0.0,-1.0,0.0,5e-05]
[1778283083695,53.15,80150.91,0.0,-1.0,0.0,5e-05]
[1778283090495,53.15,80150.98,0.0,-1.0,0.0,5e-05]
[1778283090559,53.15,80150.98,0.0,-1.0,0.0,5e-05]
[1778283091024,53.15,80150.98,0.0,-1.0,0.0,5e-05]
[1778283095779,53.15,80149.74,0.0,-1.0,0.0,5e-05]
[1778283096725,53.15,80149.74,0.0,-1.0,0.0,5e-05]
[1778283096809,53.15,80149.74,0.0,-1.0,0.0,5e-05]
[1778283096822,53.15,80150.95,0.0,-1.0,0.0,5e-05]
[1778283097978,53.15,80150.95,0.0,-1.0,0.0,5e-05]
[1778283098063,53.15,80150.95,0.0,-1.0,0.0,5e-05]
[1778283098079,53.15,80150.95,0.0,-1.0,0.0,5e-05]
[1778283102928,53.15,80150.65,0.0,-1.0,0.0,5e-05]
[1778283103072,53.15,80150.65,0.0,-1.0,0.0,5e-05]
[1778283106856,53.15,80147.02,0.0,-1.0,0.0,5e-05]
[1778283108184,53.15,80147.02,0.0,-1.0,0.0,5e-05]
[1778283108307,53.15,80147.02,0.0,-1.0,0.0,5e-05]
[1778283108271,53.15,80144.21,0.0,-1.0,0.0,5e-05]
[1778283108917,53.15,80144.21,0.0,-1.0,0.0,5e-05]
[1778283109069,53.15,80144.21,0.0,-1.0,0.0,5e-05]
[1778283109168,53.15,80144.39,0.0,-1.0,0.0,5e-05]
[1778283114912,53.15,80145.18,0.0,-1.0,0.0,5e-05]
[1778283118017,53.15,80146.26,0.0,-1.0,0.0,5e-05]
[1778283118061,53.15,80146.26,0.0,-1.0,0.0,5e-05]
[1778283121961,53.15,80149.34,0.0,-1.0,0.0,5e-05]
[1778283122968,53.15,80152.91,0.0,-1.0,0.0,5e-05]
[1778283123799,53.15,80152.91,0.0,-1.0,0.0,5e-05]
[1778283123812,53.15,80152.91,0.0,-1.0,0.0,5e-05]
[1778283124384,53.15,80152.93,0.0,-1.0,0.0,5e-05]
[1778283124569,53.15,80152.93,0.0,-1.0,0.0,5e-05]
[1778283124982,53.15,80153.0,0.0,-1.0,0.0,5e-05]
[1778283129894,53.15,80153.43,0.0,-1.0,0.0,5e-05]
[1778283130065,53.15,80153.43,0.0,-1.0,0.0,5e-05]
[1778283136064,53.15,80153.61,0.0,-1.0,0.0,5e-05]
[1778283142106,53.15,80156.64,0.0,-1.0,0.0,5e-05]
[1778283143212,53.15,80156.64,0.0,-1.0,0.0,5e-05]
[1778283143308,53.15,80156.64,0.0,-1.0,0.0,5e-05]
[1778283143932,53.15,80157.21,0.0,-1.0,0.0,5e-05]
[1778283144061,53.15,80157.21,0.0,-1.0,0.0,5e-05]
[1778283144120,53.15,80156.21,0.0,-1.0,0.0,5e-05]
[1778283147141,53.15,80159.06,0.0,-1.0,0.0,5e-05]
[1778283148148,53.15,80163.62,0.0,-1.0,0.0,5e-05]
[1778283148847,53.15,80163.62,0.0,-1.0,0.0,5e-05]
[1778283149058,53.15,80163.62,0.0,-1.0,0.0,5e-05]
[1778283149155,53.15,80165.1,0.0,-1.0,0.0,5e-05]
[1778283150162,53.15,80166.93,0.0,-1.0,0.0,5e-05]
[1778283151169,53.15,80166.85,0.0,-1.0,0.0,5e-05]
[1778283156089,53.15,80167.0,0.0,-1.0,0.0,5e-05]
[1778283156308,53.15,80167.0,0.0,-1.0,0.0,5e-05]
[1778283157045,53.15,80167.03,0.0,-1.0,0.0,5e-05]
[1778283157061,53.15,80167.03,0.0,-1.0,0.0,5e-05]
[1778283157147,53.15,80167.03,0.0,-1.0,0.0,5e-05]
[1778283161348,53.15,80166.18,0.0,-1.0,0.0,5e-05]
[1778283161560,53.15,80166.97,0.0,-1.0,0.0,5e-05]
[1778283164268,53.15,80164.89,0.0,-1.0,0.0,5e-05]
[1778283166459,53.15,80164.15,0.0,-1.0,0.0,5e-05]
[1778283166561,53.15,80164.15,0.0,-1.0,0.0,5e-05]
[1778283167289,53.15,80164.58,0.0,-1.0,0.0,5e-05]
[1778283177359,53.15,80164.6,0.0,-1.0,0.0,5e-05]
[1778283180034,53.15,80164.55,0.0,-1.0,0.0,5e-05]
[1778283180059,53.15,80164.55,0.0,-1.0,0.0,5e-05]
[1778283183402,53.15,80166.36,0.0,-1.0,0.0,5e-05]
[1778283188437,53.15,80166.93,0.0,-1.0,0.0,5e-05]
[1778283188471,53.15,80166.93,0.0,-1.0,0.0,5e-05]
[1778283188560,53.15,80166.93,0.0,-1.0,0.0,5e-05]
[1778283188908,53.15,80166.93,0.0,-1.0,0.0,5e-05]
[1778283189062,53.15,80166.93,0.0,-1.0,0.0,5e-05]
[1778283190451,53.15,80166.94,0.0,-1.0,0.0,5e-05]
[1778283196497,53.15,80166.7,0.0,-1.0,0.0,5e-05]
[1778283197622,53.15,80166.7,0.0,-1.0,0.0,5e-05]
[1778283197808,53.15,80166.7,0.0,-1.0,0.0,5e-05]
[1778283203546,53.15,80166.1,0.0,-1.0,0.0,5e-05]
[1778283204588,53.15,80166.1,0.0,-1.0,0.0,5e-05]
[1778283204810,53.15,80166.1,0.0,-1.0,0.0,5e-05]
[1778283205348,53.15,80166.1,0.0,-1.0,0.0,5e-05]
[1778283205410,53.15,80166.71,0.0,-1.0,0.0,5e-05]
[1778283205561,53.15,80166.71,0.0,-1.0,0.0,5e-05]
[1778283210127,53.15,80166.67,0.0,-1.0,0.0,5e-05]
[1778283210309,53.15,80166.67,0.0,-1.0,0.0,5e-05]
[1778283211602,53.15,80163.82,0.0,-1.0,0.0,5e-05]
[1778283213331,53.15,80163.82,0.0,-1.0,0.0,5e-05]
[1778283213432,53.15,80160.93,0.0,-1.0,0.0,5e-05]
[1778283213559,53.15,80160.93,0.0,-1.0,0.0,5e-05]
[1778283217391,53.15,80160.81,0.0,-1.0,0.0,5e-05]
[1778283216637,53.15,80159.16,0.0,-1.0,0.0,5e-05]
[1778283217644,53.15,80156.09,0.0,-1.0,0.0,5e-05]
[1778283218651,53.15,80154.61,0.0,-1.0,0.0,4e-05]
[1778283220448,53.15,80154.61,0.0,-1.0,0.0,4e-05]
[1778283221108,53.15,80154.22,0.0,-1.0,0.0,4e-05]
[1778283221308,53.15,80154.22,0.0,-1.0,0.0,4e-05]
[1778283221344,53.15,80154.43,0.0,-1.0,0.0,4e-05]
[1778283222679,53.15,80155.54,0.0,-1.0,0.0,4e-05]
[1778283225246,53.15,80154.72,0.0,-1.0,0.0,4e-05]
[1778283225309,53.15,80154.72,0.0,-1.0,0.0,4e-05]
[1778283230737,53.15,80154.14,0.0,-1.0,0.0,4e-05]
[1778283231592,53.15,80154.14,0.0,-1.0,0.0,4e-05]
[1778283231808,53.15,80154.14,0.0,-1.0,0.0,4e-05]
[1778283232592,53.15,80154.27,0.0,-1.0,0.0,4e-05]
[1778283232813,53.15,80154.27,0.0,-1.0,0.0,4e-05]
[1778283232914,53.15,80154.34,0.0,-1.0,0.0,4e-05]
[1778283238212,53.15,80153.42,0.0,-1.0,0.0,4e-05]
[1778283238308,53.15,80153.42,0.0,-1.0,0.0,4e-05]
[1778283243931,53.15,80152.92,0.0,-1.0,0.0,4e-05]
[1778283244059,53.15,80152.92,0.0,-1.0,0.0,4e-05]
[1778283244160,53.15,80150.47,0.0,-1.0,0.0,4e-05]
[1778283245308,53.15,80150.47,0.0,-1.0,0.0,4e-05]
[1778283245409,53.15,80149.13,0.0,-1.0,0.0,4e-05]
[1778283245559,53.15,80149.13,0.0,-1.0,0.0,4e-05]
[1778283252892,53.15,80149.13,0.0,-1.0,0.0,4e-05]
[1778283258934,53.15,80149.45,0.0,-1.0,0.0,4e-05]
[1778283263969,53.15,80149.19,0.0,-1.0,0.0,4e-05]
[1778283265604,53.15,80148.34,0.0,-1.0,0.0,4e-05]
[1778283265808,53.15,80148.34,0.0,-1.0,0.0,4e-05]
[1778283267247,53.15,80149.08,0.0,-1.0,0.0,4e-05]
[1778283267315,53.15,80149.08,0.0,-1.0,0.0,4e-05]
[1778283267348,53.15,80148.95,0.0,-1.0,0.0,4e-05]
[1778283271018,53.15,80148.31,0.0,-1.0,0.0,4e-05]
[1778283272885,53.15,80148.19,0.0,-1.0,0.0,4e-05]
[1778283273058,53.15,80148.19,0.0,-1.0,0.0,4e-05]
[1778283273137,53.15,80149.81,0.0,-1.0,0.0,4e-05]
[1778283279074,53.15,80150.61,0.0,-1.0,0.0,4e-05]
[1778283281088,53.15,80151.7,0.0,-1.0,0.0,4e-05]
[1778283282095,53.15,80155.64,0.0,-1.0,0.0,4e-05]
[1778283282650,53.15,80155.64,0.0,-1.0,0.0,4e-05]
[1778283282811,53.15,80155.64,0.0,-1.0,0.0,4e-05]
[1778283283102,53.15,80155.37,0.0,-1.0,0.0,4e-05]
[1778283284565,53.15,80155.93,0.0,-1.0,0.0,4e-05]
[1778283285116,53.15,80158.5,0.0,-1.0,0.0,4e-05]
[1778283286123,53.15,80161.82,0.0,-1.0,0.0,4e-05]
[1778283287131,53.15,80163.4,0.0,-1.0,0.0,5e-05]
[1778283287651,53.15,80163.4,0.0,-1.0,0.0,5e-05]
[1778283287812,53.15,80163.4,0.0,-1.0,0.0,5e-05]
[1778283288137,53.15,80162.77,0.0,-1.0,0.0,5e-05]
[1778283288853,53.15,80162.77,0.0,-1.0,0.0,5e-05]
[1778283288949,53.15,80162.77,0.0,-1.0,0.0,5e-05]
[1778283289144,53.15,80165.16,0.0,-1.0,0.0,5e-05]
[1778283290151,53.15,80167.51,0.0,-1.0,0.0,5e-05]
[1778283294424,53.15,80168.0,0.0,-1.0,0.0,5e-05]
[1778283294496,53.15,80168.25,0.0,-1.0,0.0,5e-05]
[1778283294559,53.15,80168.25,0.0,-1.0,0.0,5e-05]
[1778283297200,53.15,80175.93,0.0,-1.0,0.0,5e-05]
[1778283298207,53.15,80180.17,0.0,-1.0,0.0,5e-05]
[1778283299214,53.15,80181.84,0.0,-1.0,0.0,5e-05]
[1778283300552,53.15,80181.57,0.0,-1.0,0.0,5e-05]
[1778283300560,53.15,80181.57,0.0,-1.0,0.0,5e-05]
[1778283302235,53.15,80179.76,0.0,-1.0,0.0,5e-05]
[1778283303242,53.15,80177.06,0.0,-1.0,0.0,5e-05]
[1778283308277,53.15,80176.84,0.0,-1.0,0.0,5e-05]
[1778283308972,53.15,80176.84,0.0,-1.0,0.0,5e-05]
[1778283309066,53.15,80176.84,0.0,-1.0,0.0,5e-05]
[1778283309287,53.15,80176.44,0.0,-1.0,0.0,5e-05]
[1778283309699,53.15,80176.44,0.0,-1.0,0.0,5e-05]
[1778283309810,53.15,80176.44,0.0,-1.0,0.0,5e-05]
[1778283319357,53.15,80176.38,0.0,-1.0,0.0,5e-05]
[1778283324277,53.15,80176.4,0.0,-1.0,0.0,5e-05]
[1778283324309,53.15,80176.4,0.0,-1.0,0.0,5e-05]
[1778283324392,53.15,80176.38,0.0,-1.0,0.0,5e-05]
[1778283324758,53.15,80176.38,0.0,-1.0,0.0,5e-05]
[1778283324811,53.15,80176.38,0.0,-1.0,0.0,5e-05]
[1778283333455,53.15,80176.59,0.0,-1.0,0.0,5e-05]
[1778283342518,53.15,80176.66,0.0,-1.0,0.0,5e-05]
[1778283346983,53.15,80177.04,0.0,-1.0,0.0,5e-05]
[1778283347061,53.15,80177.04,0.0,-1.0,0.0,5e-05]
[1778283347084,53.15,80177.04,0.0,-1.0,0.0,5e-05]
[1778283348287,53.15,80177.04,0.0,-1.0,0.0,5e-05]
[1778283348310,53.15,80177.04,0.0,-1.0,0.0,5e-05]
[1778283354602,53.15,80176.77,0.0,-1.0,0.0,5e-05]
[1778283356499,53.15,80176.77,0.0,-1.0,0.0,5e-05]
[1778283356560,53.15,80176.77,0.0,-1.0,0.0,5e-05]
[1778283356594,53.15,80176.77,0.0,-1.0,0.0,5e-05]
[1778283357752,53.15,80176.77,0.0,-1.0,0.0,5e-05]
[1778283357814,53.15,80176.77,0.0,-1.0,0.0,5e-05]
[1778283364380,53.15,80176.15,0.0,-1.0,0.0,5e-05]
[1778283364559,53.15,80176.15,0.0,-1.0,0.0,5e-05]
[1778283364523,53.15,80173.24,0.0,-1.0,0.0,5e-05]
[1778283364672,53.15,80172.06,0.0,-1.0,0.0,5e-05]
[1778283365998,53.15,80172.06,0.0,-1.0,0.0,5e-05]
[1778283366064,53.15,80172.06,0.0,-1.0,0.0,5e-05]
[1778283366686,53.15,80170.29,0.0,-1.0,0.0,5e-05]
[1778283369716,53.15,80168.82,0.0,-1.0,0.0,4e-05]
[1778283372307,53.15,80168.11,0.0,-1.0,0.0,4e-05]
[1778283372559,53.15,80168.11,0.0,-1.0,0.0,4e-05]
[1778283372322,53.15,80162.95,0.0,-1.0,0.0,4e-05]
[1778283372737,53.15,80158.37,0.0,-1.0,0.0,4e-05]
[1778283374102,53.15,80158.37,0.0,-1.0,0.0,4e-05]
[1778283374309,53.15,80158.37,0.0,-1.0,0.0,4e-05]
[1778283378779,53.15,80159.78,0.0,-1.0,0.0,4e-05]
[1778283379843,53.15,80159.78,0.0,-1.0,0.0,4e-05]
[1778283380059,53.15,80159.78,0.0,-1.0,0.0,4e-05]
[1778283380338,53.15,80159.97,0.0,-1.0,0.0,4e-05]
[1778283381632,53.15,80159.97,0.0,-1.0,0.0,4e-05]
[1778283381809,53.15,80159.97,0.0,-1.0,0.0,4e-05]
[1778283386835,53.15,80146.59,0.0,-1.0,0.0,4e-05]
[1778283387681,53.15,80146.59,0.0,-1.0,0.0,4e-05]
[1778283387812,53.15,80146.59,0.0,-1.0,0.0,4e-05]
[1778283387842,53.15,80139.48,0.0,-1.0,0.0,4e-05]
[1778283389847,53.15,80138.82,0.0,-1.0,0.0,4e-05]
[1778283390061,53.15,80138.82,0.0,-1.0,0.0,4e-05]
[1778283390162,53.15,80137.82,0.0,-1.0,0.0,4e-05]
[1778283394998,53.15,80134.01,0.0,-1.0,0.0,4e-05]
[1778283395098,53.15,80131.17,0.0,-1.0,0.0,4e-05]
[1778283395898,53.15,80127.59,0.0,-1.0,0.0,4e-05]
[1778283396905,53.15,80131.14,0.0,-1.0,0.0,4e-05]
[1778283397811,53.15,80131.14,0.0,-1.0,0.0,4e-05]
[1778283398091,53.15,80131.14,0.0,-1.0,0.0,4e-05]
[1778283398312,53.15,80131.14,0.0,-1.0,0.0,4e-05]
[1778283398347,53.15,80132.5,0.0,-1.0,0.0,4e-05]
[1778283399926,53.15,80133.44,0.0,-1.0,0.0,4e-05]
[1778283401940,53.15,80135.35,0.0,-1.0,0.0,4e-05]
[1778283403954,53.15,80136.37,0.0,-1.0,0.0,4e-05]
[1778283408989,53.15,80136.0,0.0,-1.0,0.0,4e-05]
[1778283409975,53.15,80136.0,0.0,-1.0,0.0,4e-05]
[1778283410063,53.15,80136.0,0.0,-1.0,0.0,4e-05]
[1778283410416,53.15,80136.0,0.0,-1.0,0.0,4e-05]
[1778283410559,53.15,80136.0,0.0,-1.0,0.0,4e-05]
[1778283410660,53.15,80136.0,0.0,-1.0,0.0,4e-05]
[1778283413020,53.15,80134.87,0.0,-1.0,0.0,4e-05]
[1778283415125,53.15,80134.76,0.0,-1.0,0.0,4e-05]
[1778283415308,53.15,80134.76,0.0,-1.0,0.0,4e-05]
[1778283415401,53.15,80135.37,0.0,-1.0,0.0,4e-05]
[1778283416254,53.15,80135.37,0.0,-1.0,0.0,4e-05]
[1778283416310,53.15,80135.37,0.0,-1.0,0.0,4e-05]
[1778283421077,53.15,80134.42,0.0,-1.0,0.0,4e-05]
[1778283422084,53.15,80133.51,0.0,-1.0,0.0,4e-05]
[1778283423064,53.15,80133.51,0.0,-1.0,0.0,4e-05]
[1778283423312,53.15,80133.51,0.0,-1.0,0.0,4e-05]
[1778283423412,53.15,80134.2,0.0,-1.0,0.0,4e-05]
[1778283424650,53.15,80134.2,0.0,-1.0,0.0,4e-05]
[1778283424810,53.15,80133.85,0.0,-1.0,0.0,4e-05]
[1778283430140,53.15,80132.55,0.0,-1.0,0.0,4e-05]
[1778283434684,53.15,80132.68,0.0,-1.0,0.0,4e-05]
[1778283434809,53.15,80132.68,0.0,-1.0,0.0,4e-05]
[1778283436580,53.15,80132.69,0.0,-1.0,0.0,4e-05]
[1778283436599,53.15,80131.95,0.0,-1.0,0.0,4e-05]
[1778283436810,53.15,80131.95,0.0,-1.0,0.0,4e-05]
[1778283437190,53.15,80132.6,0.0,-1.0,0.0,4e-05]
[1778283439146,53.15,80132.6,0.0,-1.0,0.0,4e-05]
[1778283439309,53.15,80132.6,0.0,-1.0,0.0,4e-05]
[1778283439315,53.15,80128.44,0.0,-1.0,0.0,4e-05]
[1778283440211,53.15,80123.45,0.0,-1.0,0.0,4e-05]
[1778283443232,53.15,80121.59,0.0,-1.0,0.0,4e-05]
[1778283448549,53.15,80121.42,0.0,-1.0,0.0,4e-05]
[1778283448559,53.15,80121.42,0.0,-1.0,0.0,4e-05]
[1778283448650,53.15,80121.16,0.0,-1.0,0.0,4e-05]
[1778283449274,53.15,80120.42,0.0,-1.0,0.0,4e-05]
[1778283450217,53.15,80120.42,0.0,-1.0,0.0,4e-05]
[1778283450309,53.15,80120.42,0.0,-1.0,0.0,4e-05]
[1778283451288,53.15,80120.59,0.0,-1.0,0.0,4e-05]
[1778283452295,53.15,80118.67,0.0,-1.0,0.0,4e-05]
[1778283454309,53.15,80111.04,0.0,-1.0,0.0,3e-05]
[1778283455124,53.15,80111.04,0.0,-1.0,0.0,3e-05]
[1778283455309,53.15,80111.04,0.0,-1.0,0.0,3e-05]
[1778283455316,53.15,80113.33,0.0,-1.0,0.0,3e-05]
[1778283456323,53.15,80115.62,0.0,-1.0,0.0,3e-05]
[1778283457300,53.15,80115.62,0.0,-1.0,0.0,3e-05]
[1778283457310,53.15,80115.62,0.0,-1.0,0.0,3e-05]
[1778283458337,53.15,80117.93,0.0,-1.0,0.0,4e-05]
[1778283459344,53.15,80122.0,0.0,-1.0,0.0,4e-05]
[1778283460351,53.15,80123.6,0.0,-1.0,0.0,4e-05]
[1778283460938,53.15,80123.6,0.0,-1.0,0.0,4e-05]
[1778283461063,53.15,80123.6,0.0,-1.0,0.0,4e-05]
[1778283462442,53.15,80123.49,0.0,-1.0,0.0,4e-05]
[1778283462571,53.15,80123.49,0.0,-1.0,0.0,4e-05]
[1778283462672,53.15,80124.95,0.0,-1.0,0.0,4e-05]
[1778283463372,53.15,80127.36,0.0,-1.0,0.0,4e-05]
[1778283464615,53.15,80127.36,0.0,-1.0,0.0,4e-05]
[1778283464653,53.15,80128.05,0.0,-1.0,0.0,4e-05]
[1778283464810,53.15,80128.05,0.0,-1.0,0.0,4e-05]
[1778283465386,53.15,80129.08,0.0,-1.0,0.0,4e-05]
[1778283468407,53.15,80132.73,0.0,-1.0,0.0,4e-05]
[1778283470192,53.15,80132.87,0.0,-1.0,0.0,4e-05]
[1778283470309,53.15,80132.87,0.0,-1.0,0.0,4e-05]
[1778283470549,53.15,80132.87,0.0,-1.0,0.0,4e-05]
[1778283470561,53.15,80132.87,0.0,-1.0,0.0,4e-05]
[1778283470648,53.15,80132.33,0.0,-1.0,0.0,4e-05]
[1778283481498,53.15,80132.19,0.0,-1.0,0.0,4e-05]
[1778283484074,53.15,80132.3,0.0,-1.0,0.0,4e-05]
[1778283484311,53.15,80132.3,0.0,-1.0,0.0,4e-05]
[1778283484519,53.15,80133.35,0.0,-1.0,0.0,4e-05]
[1778283493582,53.15,80132.72,0.0,-1.0,0.0,4e-05]
[1778283499624,53.15,80132.36,0.0,-1.0,0.0,4e-05]
[1778283502743,53.15,80132.36,0.0,-1.0,0.0,4e-05]
[1778283502809,53.15,80132.36,0.0,-1.0,0.0,4e-05]
[1778283503219,53.15,80132.36,0.0,-1.0,0.0,4e-05]
[1778283505449,53.15,80132.36,0.0,-1.0,0.0,4e-05]
[1778283505560,53.15,80132.36,0.0,-1.0,0.0,4e-05]
[1778283510701,53.15,80132.32,0.0,-1.0,0.0,4e-05]
[1778283516743,53.15,80131.89,0.0,-1.0,0.0,4e-05]
[1778283517811,53.15,80132.23,0.0,-1.0,0.0,4e-05]
[1778283518757,53.15,80132.15,0.0,-1.0,0.0,4e-05]
[1778283518915,53.15,80132.15,0.0,-1.0,0.0,4e-05]
[1778283519066,53.15,80132.15,0.0,-1.0,0.0,4e-05]
[1778283528827,53.15,80132.98,0.0,-1.0,0.0,4e-05]
[1778283531727,53.15,80132.98,0.0,-1.0,0.0,4e-05]
[1778283531809,53.15,80132.99,0.0,-1.0,0.0,4e-05]
[1778283531833,53.15,80132.99,0.0,-1.0,0.0,4e-05]
[1778283532057,53.15,80132.99,0.0,-1.0,0.0,4e-05]
[1778283534869,53.15,80133.09,0.0,-1.0,0.0,4e-05]
[1778283538878,53.15,80133.62,0.0,-1.0,0.0,4e-05]
[1778283539064,53.15,80133.62,0.0,-1.0,0.0,4e-05]
[1778283544942,53.15,80134.76,0.0,-1.0,0.0,4e-05]
[1778283554005,53.15,80134.82,0.0,-1.0,0.0,4e-05]
[1778283556396,53.15,80134.82,0.0,-1.0,0.0,4e-05]
[1778283556560,53.15,80134.82,0.0,-1.0,0.0,4e-05]
[1778283557507,53.15,80134.73,0.0,-1.0,0.0,4e-05]
[1778283557561,53.15,80134.73,0.0,-1.0,0.0,4e-05]
[1778283557588,53.15,80134.73,0.0,-1.0,0.0,4e-05]
[1778283564075,53.15,80134.87,0.0,-1.0,0.0,4e-05]
[1778283569476,53.15,80135.16,0.0,-1.0,0.0,4e-05]
[1778283569559,53.15,80135.16,0.0,-1.0,0.0,4e-05]
[1778283572131,53.15,80135.28,0.0,-1.0,0.0,4e-05]
[1778283574467,53.15,80135.96,0.0,-1.0,0.0,4e-05]
[1778283574560,53.15,80135.96,0.0,-1.0,0.0,4e-05]
[1778283576128,53.15,80135.93,0.0,-1.0,0.0,4e-05]
[1778283576311,53.15,80135.93,0.0,-1.0,0.0,4e-05]
[1778283576410,53.15,80135.92,0.0,-1.0,0.0,4e-05]
[1778283579744,53.15,80135.89,0.0,-1.0,0.0,4e-05]
[1778283579812,53.15,80135.89,0.0,-1.0,0.0,4e-05]
[1778283581915,53.15,80135.36,0.0,-1.0,0.0,4e-05]
[1778283582201,53.15,80137.39,0.0,-1.0,0.0,4e-05]
[1778283585222,53.15,80138.97,0.0,-1.0,0.0,4e-05]
[1778283585883,53.15,80138.97,0.0,-1.0,0.0,4e-05]
[1778283593278,53.15,80139.09,0.0,-1.0,0.0,4e-05]
[1778283594751,53.15,80139.09,0.0,-1.0,0.0,4e-05]
[1778283594808,53.15,80139.09,0.0,-1.0,0.0,4e-05]
[1778283594852,53.15,80139.09,0.0,-1.0,0.0,4e-05]
[1778283601334,53.15,80138.83,0.0,-1.0,0.0,4e-05]
[1778283604328,53.15,80138.95,0.0,-1.0,0.0,4e-05]
[1778283604560,53.15,80138.95,0.0,-1.0,0.0,4e-05]
[1778283610397,53.15,80138.84,0.0,-1.0,0.0,4e-05]
[1778283612412,53.15,80140.4,0.0,-1.0,0.0,4e-05]
[1778283614702,53.15,80140.09,0.0,-1.0,0.0,4e-05]
[1778283614809,53.15,80140.09,0.0,-1.0,0.0,4e-05]
[1778283616317,53.15,80141.29,0.0,-1.0,0.0,4e-05]
[1778283616562,53.15,80141.29,0.0,-1.0,0.0,4e-05]
[1778283616663,53.15,80141.52,0.0,-1.0,0.0,4e-05]
[1778283620525,53.15,80141.55,0.0,-1.0,0.0,4e-05]
[1778283620561,53.15,80141.55,0.0,-1.0,0.0,4e-05]
[1778283626510,53.15,80141.86,0.0,-1.0,0.0,4e-05]
[1778283632552,53.15,80142.15,0.0,-1.0,0.0,4e-05]
[1778283637110,53.15,80141.75,0.0,-1.0,0.0,4e-05]
[1778283637310,53.15,80141.75,0.0,-1.0,0.0,4e-05]
[1778283638694,53.15,80141.34,0.0,-1.0,0.0,4e-05]
[1778283638811,53.15,80141.34,0.0,-1.0,0.0,4e-05]
[1778283638795,53.15,80141.66,0.0,-1.0,0.0,4e-05]
[1778283644636,53.15,80142.17,0.0,-1.0,0.0,4e-05]
[1778283645875,53.15,80142.17,0.0,-1.0,0.0,4e-05]
[1778283646059,53.15,80142.41,0.0,-1.0,0.0,4e-05]
[1778283651512,53.15,80143.32,0.0,-1.0,0.0,4e-05]
[1778283651559,53.15,80143.32,0.0,-1.0,0.0,4e-05]
[1778283652219,53.15,80143.68,0.0,-1.0,0.0,4e-05]
[1778283652310,53.15,80143.68,0.0,-1.0,0.0,4e-05]
[1778283652692,53.15,80143.81,0.0,-1.0,0.0,4e-05]
[1778283656720,53.15,80146.71,0.0,-1.0,0.0,4e-05]
[1778283658107,53.15,80147.01,0.0,-1.0,0.0,4e-05]
[1778283658312,53.15,80147.01,0.0,-1.0,0.0,4e-05]
[1778283663769,53.15,80146.8,0.0,-1.0,0.0,4e-05]
[1778283664223,53.15,80146.8,0.0,-1.0,0.0,4e-05]
[1778283664310,53.15,80146.8,0.0,-1.0,0.0,4e-05]
[1778283665445,53.15,80146.8,0.0,-1.0,0.0,4e-05]
[1778283665561,53.15,80146.8,0.0,-1.0,0.0,4e-05]
[1778283665783,53.15,80146.67,0.0,-1.0,0.0,4e-05]
[1778283670818,53.15,80146.72,0.0,-1.0,0.0,4e-05]
[1778283675755,53.15,80147.02,0.0,-1.0,0.0,4e-05]
[1778283675809,53.15,80147.02,0.0,-1.0,0.0,4e-05]
[1778283678880,53.15,80147.23,0.0,-1.0,0.0,4e-05]
[1778283678875,53.15,80145.21,0.0,-1.0,0.0,4e-05]
[1778283679060,53.15,80145.21,0.0,-1.0,0.0,4e-05]
[1778283679882,53.15,80141.11,0.0,-1.0,0.0,4e-05]
[1778283680889,53.15,80139.9,0.0,-1.0,0.0,4e-05]
[1778283681012,53.15,80139.9,0.0,-1.0,0.0,4e-05]
[1778283681060,53.15,80139.9,0.0,-1.0,0.0,4e-05]
[1778283686931,53.15,80139.67,0.0,-1.0,0.0,4e-05]
[1778283688870,53.15,80138.85,0.0,-1.0,0.0,4e-05]
[1778283689063,53.15,80138.8,0.0,-1.0,0.0,4e-05]
[1778283690566,53.15,80138.73,0.0,-1.0,0.0,4e-05]
[1778283690808,53.15,80138.73,0.0,-1.0,0.0,4e-05]
[1778283691966,53.15,80139.59,0.0,-1.0,0.0,3e-05]
[1778283699015,53.15,80139.56,0.0,-1.0,0.0,3e-05]
[1778283701472,53.15,80138.92,0.0,-1.0,0.0,3e-05]
[1778283701559,53.15,80138.92,0.0,-1.0,0.0,3e-05]
[1778283708080,53.15,80139.58,0.0,-1.0,0.0,3e-05]
[1778283709001,53.15,80139.58,0.0,-1.0,0.0,3e-05]
[1778283709058,53.15,80139.58,0.0,-1.0,0.0,3e-05]
[1778283710643,53.15,80139.53,0.0,-1.0,0.0,3e-05]
[1778283710813,53.15,80139.53,0.0,-1.0,0.0,3e-05]
[1778283710826,53.15,80139.62,0.0,-1.0,0.0,3e-05]
[1778283714567,53.15,80139.46,0.0,-1.0,0.0,3e-05]
[1778283714809,53.15,80139.46,0.0,-1.0,0.0,3e-05]
[1778283720164,53.15,80139.53,0.0,-1.0,0.0,3e-05]
[1778283731014,53.15,80139.49,0.0,-1.0,0.0,3e-05]
[1778283731060,53.15,80139.49,0.0,-1.0,0.0,3e-05]
[1778283733059,53.15,80139.56,0.0,-1.0,0.0,3e-05]
[1778283733310,53.15,80139.56,0.0,-1.0,0.0,3e-05]
[1778283733411,53.15,80139.56,0.0,-1.0,0.0,3e-05]
[1778283736385,53.15,80140.53,0.0,-1.0,0.0,3e-05]
[1778283736559,53.15,80140.53,0.0,-1.0,0.0,3e-05]
[1778283742339,53.15,80141.8,0.0,-1.0,0.0,3e-05]
[1778283742559,53.15,80141.8,0.0,-1.0,0.0,3e-05]
[1778283744528,53.15,80143.08,0.0,-1.0,0.0,3e-05]
[1778283744560,53.15,80143.08,0.0,-1.0,0.0,3e-05]
[1778283744628,53.15,80142.9,0.0,-1.0,0.0,3e-05]
[1778283747353,53.15,80144.9,0.0,-1.0,0.0,4e-05]
[1778283748418,53.15,80144.9,0.0,-1.0,0.0,4e-05]
[1778283748562,53.15,80144.9,0.0,-1.0,0.0,4e-05]
[1778283748659,53.15,80150.14,0.0,-1.0,0.0,4e-05]
[1778283749367,53.15,80152.75,0.0,-1.0,0.0,4e-05]
[1778283755410,53.15,80153.63,0.0,-1.0,0.0,4e-05]
[1778283758431,53.15,80155.72,0.0,-1.0,0.0,4e-05]
[1778283760170,53.15,80156.89,0.0,-1.0,0.0,4e-05]
[1778283760311,53.15,80156.89,0.0,-1.0,0.0,4e-05]
[1778283762643,53.15,80157.93,0.0,-1.0,0.0,4e-05]
[1778283762808,53.15,80157.93,0.0,-1.0,0.0,4e-05]
[1778283762852,53.15,80157.17,0.0,-1.0,0.0,4e-05]
[1778283769508,53.15,80157.56,0.0,-1.0,0.0,4e-05]
[1778283770778,53.15,80157.56,0.0,-1.0,0.0,4e-05]
[1778283770812,53.15,80157.56,0.0,-1.0,0.0,4e-05]
[1778283776557,53.15,80158.44,0.0,-1.0,0.0,4e-05]
[1778283781760,53.15,80158.72,0.0,-1.0,0.0,4e-05]
[1778283781809,53.15,80158.72,0.0,-1.0,0.0,4e-05]
[1778283782188,53.15,80158.72,0.0,-1.0,0.0,4e-05]
[1778283782310,53.15,80158.72,0.0,-1.0,0.0,4e-05]
[1778283782599,53.15,80158.71,0.0,-1.0,0.0,4e-05]
[1778283783606,53.15,80161.48,0.0,-1.0,0.0,4e-05]
[1778283787312,53.15,80161.48,0.0,-1.0,0.0,4e-05]
[1778283787558,53.15,80161.48,0.0,-1.0,0.0,4e-05]
[1778283793676,53.15,80161.98,0.0,-1.0,0.0,4e-05]
[1778283794375,53.15,80161.98,0.0,-1.0,0.0,4e-05]
[1778283794558,53.15,80161.98,0.0,-1.0,0.0,4e-05]
[1778283795562,53.15,80162.71,0.0,-1.0,0.0,4e-05]
[1778283795811,53.15,80162.71,0.0,-1.0,0.0,4e-05]
[1778283795912,53.15,80162.7,0.0,-1.0,0.0,4e-05]
[1778283800066,53.15,80161.54,0.0,-1.0,0.0,4e-05]
[1778283800312,53.15,80162.23,0.0,-1.0,0.0,4e-05]
[1778283809788,53.15,80162.23,0.0,-1.0,0.0,4e-05]
[1778283811802,53.15,80162.92,0.0,-1.0,0.0,4e-05]
[1778283816837,53.15,80163.72,0.0,-1.0,0.0,4e-05]
[1778283821872,53.15,80163.78,0.0,-1.0,0.0,4e-05]
[1778283822456,53.15,80163.78,0.0,-1.0,0.0,4e-05]
[1778283822561,53.15,80163.78,0.0,-1.0,0.0,4e-05]
[1778283823886,53.15,80165.81,0.0,-1.0,0.0,4e-05]
[1778283825419,53.15,80165.75,0.0,-1.0,0.0,4e-05]
[1778283825560,53.15,80165.75,0.0,-1.0,0.0,4e-05]
[1778283826112,53.15,80165.75,0.0,-1.0,0.0,4e-05]
[1778283825900,53.15,80165.09,0.0,-1.0,0.0,4e-05]
[1778283826308,53.15,80165.09,0.0,-1.0,0.0,4e-05]
[1778283831942,53.15,80166.5,0.0,-1.0,0.0,4e-05]
[1778283832949,53.15,80168.17,0.0,-1.0,0.0,4e-05]
[1778283834724,53.15,80168.53,0.0,-1.0,0.0,4e-05]
[1778283834765,53.15,80168.53,0.0,-1.0,0.0,4e-05]
[1778283834963,53.15,80168.74,0.0,-1.0,0.0,4e-05]
[1778283835970,53.15,80170.17,0.0,-1.0,0.0,4e-05]
[1778283841005,53.15,80172.05,0.0,-1.0,0.0,4e-05]
[1778283842067,53.15,80172.05,0.0,-1.0,0.0,4e-05]
[1778283842012,53.15,80173.42,0.0,-1.0,0.0,4e-05]
[1778283844838,53.15,80173.33,0.0,-1.0,0.0,4e-05]
[1778283845061,53.15,80173.33,0.0,-1.0,0.0,4e-05]
[1778283845135,53.15,80172.82,0.0,-1.0,0.0,4e-05]
[1778283846065,53.15,80174.26,0.0,-1.0,0.0,4e-05]
[1778283847413,53.15,80174.68,0.0,-1.0,0.0,4e-05]
[1778283847559,53.15,80174.68,0.0,-1.0,0.0,4e-05]
[1778283857142,53.15,80175.46,0.0,-1.0,0.0,4e-05]
[1778283858149,53.15,80178.18,0.0,-1.0,0.0,4e-05]
[1778283859666,53.15,80178.18,0.0,-1.0,0.0,4e-05]
[1778283859812,53.15,80178.18,0.0,-1.0,0.0,4e-05]
[1778283859825,53.15,80177.88,0.0,-1.0,0.0,4e-05]
[1778283860182,53.15,80177.88,0.0,-1.0,0.0,4e-05]
[1778283860309,53.15,80177.88,0.0,-1.0,0.0,4e-05]
[1778283861170,53.15,80183.71,0.0,-1.0,0.0,4e-05]
[1778283862177,53.15,80185.67,0.0,-1.0,0.0,4e-05]
[1778283867212,53.15,80185.85,0.0,-1.0,0.0,4e-05]
[1778283869227,53.15,80176.75,0.0,-1.0,0.0,4e-05]
[1778283870234,53.15,80167.55,0.0,-1.0,0.0,4e-05]
[1778283871241,53.15,80167.68,0.0,-1.0,0.0,4e-05]
[1778283872541,53.15,80167.68,0.0,-1.0,0.0,4e-05]
[1778283872846,53.15,80167.68,0.0,-1.0,0.0,4e-05]
[1778283872997,53.15,80167.68,0.0,-1.0,0.0,4e-05]
[1778283873086,53.15,80167.68,0.0,-1.0,0.0,4e-05]
[1778283873019,53.15,80165.41,0.0,-1.0,0.0,4e-05]
[1778283878293,53.15,80166.12,0.0,-1.0,0.0,4e-05]
[1778283880307,53.15,80162.58,0.0,-1.0,0.0,3e-05]
[1778283881314,53.15,80153.56,0.0,-1.0,0.0,3e-05]
[1778283882321,53.15,80144.99,0.0,-1.0,0.0,3e-05]
[1778283883328,53.15,80145.02,0.0,-1.0,0.0,3e-05]
[1778283884335,53.15,80146.29,0.0,-1.0,0.0,3e-05]
[1778283886349,53.15,80142.96,0.0,-1.0,0.0,3e-05]
[1778283887911,53.15,80142.96,0.0,-1.0,0.0,3e-05]
[1778283888062,53.15,80142.96,0.0,-1.0,0.0,3e-05]
[1778283888140,53.15,80144.47,0.0,-1.0,0.0,3e-05]
[1778283888466,53.15,80144.47,0.0,-1.0,0.0,3e-05]
[1778283888559,53.15,80144.47,0.0,-1.0,0.0,3e-05]
[1778283892391,53.15,80134.83,0.0,-1.0,0.0,3e-05]
[1778283893398,53.15,80127.9,0.0,-1.0,0.0,3e-05]
[1778283894405,53.15,80129.35,0.0,-1.0,0.0,3e-05]
[1778283896992,53.15,80129.28,0.0,-1.0,0.0,3e-05]
[1778283897061,53.15,80129.28,0.0,-1.0,0.0,3e-05]
[1778283897064,53.15,80128.52,0.0,-1.0,0.0,3e-05]
[1778283897590,53.15,80128.52,0.0,-1.0,0.0,3e-05]
[1778283897811,53.15,80128.52,0.0,-1.0,0.0,3e-05]
[1778283899440,53.15,80127.22,0.0,-1.0,0.0,3e-05]
[1778283902655,53.15,80127.82,0.0,-1.0,0.0,3e-05]
[1778283902813,53.15,80127.82,0.0,-1.0,0.0,3e-05]
[1778283902871,53.15,80127.82,0.0,-1.0,0.0,3e-05]
[1778283904475,53.15,80133.81,0.0,-1.0,0.0,3e-05]
[1778283905482,53.15,80137.22,0.0,-1.0,0.0,3e-05]
[1778283906580,53.15,80137.22,0.0,-1.0,0.0,3e-05]
[1778283906814,53.15,80137.22,0.0,-1.0,0.0,3e-05]
[1778283912965,53.15,80136.62,0.0,-1.0,0.0,3e-05]
[1778283913061,53.15,80136.62,0.0,-1.0,0.0,3e-05]
[1778283913082,53.15,80136.62,0.0,-1.0,0.0,3e-05]
[1778283913538,53.15,80141.75,0.0,-1.0,0.0,3e-05]
[1778283914545,53.15,80144.26,0.0,-1.0,0.0,3e-05]
[1778283915552,53.15,80146.65,0.0,-1.0,0.0,3e-05]
[1778283916730,53.15,80146.65,0.0,-1.0,0.0,3e-05]
[1778283916809,53.15,80146.65,0.0,-1.0,0.0,3e-05]
[1778283922601,53.15,80146.15,0.0,-1.0,0.0,3e-05]
[1778283925622,53.15,80147.43,0.0,-1.0,0.0,3e-05]
[1778283929761,53.15,80147.84,0.0,-1.0,0.0,3e-05]
[1778283929809,53.15,80147.84,0.0,-1.0,0.0,3e-05]
[1778283930204,53.15,80147.84,0.0,-1.0,0.0,3e-05]
[1778283929816,53.15,80147.82,0.0,-1.0,0.0,3e-05]
[1778283930309,53.15,80147.82,0.0,-1.0,0.0,3e-05]
[1778283931664,53.15,80148.21,0.0,-1.0,0.0,3e-05]
[1778283937706,53.15,80148.58,0.0,-1.0,0.0,3e-05]
[1778283942744,53.15,80149.04,0.0,-1.0,0.0,3e-05]
[1778283943751,53.15,80150.21,0.0,-1.0,0.0,3e-05]
[1778283945948,53.15,80150.2,0.0,-1.0,0.0,3e-05]
[1778283946065,53.15,80150.2,0.0,-1.0,0.0,3e-05]
[1778283946165,53.15,80150.2,0.0,-1.0,0.0,3e-05]
[1778283946351,53.15,80150.2,0.0,-1.0,0.0,3e-05]
[1778283946558,53.15,80150.2,0.0,-1.0,0.0,3e-05]
[1778283951807,53.15,80150.61,0.0,-1.0,0.0,3e-05]
[1778283956842,53.15,80150.73,0.0,-1.0,0.0,3e-05]
[1778283959604,53.15,80150.89,0.0,-1.0,0.0,3e-05]
[1778283959863,53.15,80158.43,0.0,-1.0,0.0,3e-05]
[1778283960870,53.15,80164.42,0.0,-1.0,0.0,3e-05]
[1778283961877,53.15,80165.76,0.0,-1.0,0.0,3e-05]
[1778283963436,53.15,80166.19,0.0,-1.0,0.0,3e-05]
[1778283964898,53.15,80167.6,0.0,-1.0,0.0,3e-05]
[1778283972954,53.15,80168.92,0.0,-1.0,0.0,3e-05]
[1778283973961,53.15,80170.98,0.0,-1.0,0.0,3e-05]
[1778283976021,53.15,80171.91,0.0,-1.0,0.0,4e-05]
[1778283976061,53.15,80171.91,0.0,-1.0,0.0,4e-05]
[1778283976161,53.15,80172.03,0.0,-1.0,0.0,4e-05]
[1778283976418,53.15,80172.03,0.0,-1.0,0.0,4e-05]
[1778283976566,53.15,80172.03,0.0,-1.0,0.0,4e-05]
[1778283980008,53.15,80173.49,0.0,-1.0,0.0,4e-05]
[1778283980928,53.15,80173.49,0.0,-1.0,0.0,4e-05]
[1778283981062,53.15,80173.49,0.0,-1.0,0.0,4e-05]
[1778283981247,53.15,80173.49,0.0,-1.0,0.0,4e-05]
[1778283981162,53.15,80173.69,0.0,-1.0,0.0,4e-05]
[1778283981308,53.15,80173.69,0.0,-1.0,0.0,4e-05]
[1778283984031,53.15,80174.85,0.0,-1.0,0.0,4e-05]
[1778283986045,53.15,80177.3,0.0,-1.0,0.0,4e-05]
[1778283988059,53.15,80184.36,0.0,-1.0,0.0,4e-05]
[1778283989066,53.15,80186.92,0.0,-1.0,0.0,4e-05]
[1778283991279,53.15,80186.87,0.0,-1.0,0.0,4e-05]
[1778283991080,53.15,80186.82,0.0,-1.0,0.0,4e-05]
[1778283991310,53.15,80186.82,0.0,-1.0,0.0,4e-05]
[1778283992088,53.15,80186.94,0.0,-1.0,0.0,4e-05]
[1778283992495,53.15,80186.94,0.0,-1.0,0.0,4e-05]
[1778283992560,53.15,80186.94,0.0,-1.0,0.0,4e-05]
[1778283998134,53.15,80188.51,0.0,-1.0,0.0,4e-05]
[1778283999682,53.15,80187.83,0.0,-1.0,0.0,4e-05]
[1778283999809,53.15,80187.83,0.0,-1.0,0.0,4e-05]
[1778284000245,53.15,80187.83,0.0,-1.0,0.0,4e-05]
[1778284000148,53.15,80188.0,0.0,-1.0,0.0,4e-05]
[1778284000312,53.15,80188.0,0.0,-1.0,0.0,4e-05]
[1778284004919,53.15,80187.42,0.0,-1.0,0.0,4e-05]
[1778284005062,53.15,80187.42,0.0,-1.0,0.0,4e-05]
[1778284005154,53.15,80187.42,0.0,-1.0,0.0,4e-05]
[1778284008947,53.15,80187.95,0.0,-1.0,0.0,4e-05]
[1778284009063,53.15,80187.95,0.0,-1.0,0.0,4e-05]
[1778284013240,53.15,80186.06,0.0,-1.0,0.0,4e-05]
[1778284016108,53.15,80186.06,0.0,-1.0,0.0,4e-05]
[1778284016114,53.15,80186.06,0.0,-1.0,0.0,4e-05]
[1778284016262,53.15,80186.95,0.0,-1.0,0.0,4e-05]
[1778284017269,53.15,80185.83,0.0,-1.0,0.0,4e-05]
[1778284022304,53.15,80183.89,0.0,-1.0,0.0,4e-05]
[1778284023311,53.15,80180.67,0.0,-1.0,0.0,4e-05]
[1778284024553,53.15,80180.67,0.0,-1.0,0.0,4e-05]
[1778284024559,53.15,80180.67,0.0,-1.0,0.0,4e-05]
[1778284024850,53.15,80180.67,0.0,-1.0,0.0,4e-05]
[1778284025060,53.15,80180.67,0.0,-1.0,0.0,4e-05]
[1778284025099,53.15,80180.57,0.0,-1.0,0.0,4e-05]
[1778284029353,53.15,80179.44,0.0,-1.0,0.0,4e-05]
[1778284031367,53.15,80177.53,0.0,-1.0,0.0,3e-05]
[1778284033667,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778284033808,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778284033910,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778284034060,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778284034138,53.15,80177.96,0.0,-1.0,0.0,3e-05]
[1778284042444,53.15,80178.36,0.0,-1.0,0.0,4e-05]
[1778284048370,53.15,80178.59,0.0,-1.0,0.0,4e-05]
[1778284048505,53.15,80178.59,0.0,-1.0,0.0,4e-05]
[1778284048567,53.15,80178.59,0.0,-1.0,0.0,4e-05]
[1778284048666,53.15,80178.6,0.0,-1.0,0.0,4e-05]
[1778284051507,53.15,80178.56,0.0,-1.0,0.0,3e-05]
[1778284056542,53.15,80179.08,0.0,-1.0,0.0,3e-05]
[1778284058710,53.15,80179.94,0.0,-1.0,0.0,3e-05]
[1778284058809,53.15,80179.94,0.0,-1.0,0.0,3e-05]
[1778284059116,53.15,80179.94,0.0,-1.0,0.0,3e-05]
[1778284059310,53.15,80179.94,0.0,-1.0,0.0,3e-05]
[1778284059159,53.15,80180.44,0.0,-1.0,0.0,3e-05]
[1778284066614,53.15,80180.29,0.0,-1.0,0.0,3e-05]
[1778284071649,53.15,80180.23,0.0,-1.0,0.0,3e-05]
[1778284073145,53.15,80180.23,0.0,-1.0,0.0,3e-05]
[1778284073250,53.15,80180.23,0.0,-1.0,0.0,3e-05]
[1778284073312,53.15,80180.23,0.0,-1.0,0.0,3e-05]
[1778284073291,53.15,80180.79,0.0,-1.0,0.0,3e-05]
[1778284079705,53.15,80181.19,0.0,-1.0,0.0,3e-05]
[1778284088768,53.15,80181.56,0.0,-1.0,0.0,3e-05]
[1778284093803,53.15,80180.65,0.0,-1.0,0.0,3e-05]
[1778284098838,53.15,80180.02,0.0,-1.0,0.0,3e-05]
[1778284099993,53.15,80180.02,0.0,-1.0,0.0,3e-05]
[1778284100063,53.15,80180.02,0.0,-1.0,0.0,3e-05]
[1778284100379,53.15,80180.02,0.0,-1.0,0.0,3e-05]
[1778284100094,53.15,80179.76,0.0,-1.0,0.0,3e-05]
[1778284100567,53.15,80179.76,0.0,-1.0,0.0,3e-05]
[1778284105887,53.15,80179.82,0.0,-1.0,0.0,3e-05]
[1778284108913,53.15,80172.25,0.0,-1.0,0.0,3e-05]
[1778284109920,53.15,80169.59,0.0,-1.0,0.0,3e-05]
[1778284110701,53.15,80169.59,0.0,-1.0,0.0,3e-05]
[1778284110811,53.15,80169.59,0.0,-1.0,0.0,3e-05]
[1778284111187,53.15,80169.59,0.0,-1.0,0.0,3e-05]
[1778284111309,53.15,80169.59,0.0,-1.0,0.0,3e-05]
[1778284111288,53.15,80170.61,0.0,-1.0,0.0,3e-05]
[1778284116969,53.15,80171.11,0.0,-1.0,0.0,3e-05]
[1778284120278,53.15,80170.6,0.0,-1.0,0.0,3e-05]
[1778284120311,53.15,80170.6,0.0,-1.0,0.0,3e-05]
[1778284120379,53.15,80170.6,0.0,-1.0,0.0,3e-05]
[1778284120584,53.15,80170.6,0.0,-1.0,0.0,3e-05]
[1778284120814,53.15,80170.6,0.0,-1.0,0.0,3e-05]
[1778284126032,53.15,80170.6,0.0,-1.0,0.0,3e-05]
[1778284131067,53.15,80170.42,0.0,-1.0,0.0,3e-05]
[1778284137109,53.15,80170.37,0.0,-1.0,0.0,3e-05]
[1778284139893,53.15,80170.07,0.0,-1.0,0.0,3e-05]
[1778284140065,53.15,80170.07,0.0,-1.0,0.0,3e-05]
[1778284140192,53.15,80170.07,0.0,-1.0,0.0,3e-05]
[1778284140310,53.15,80170.07,0.0,-1.0,0.0,3e-05]
[1778284140398,53.15,80170.12,0.0,-1.0,0.0,3e-05]
[1778284144811,53.15,80169.22,0.0,-1.0,0.0,3e-05]
[1778284145060,53.15,80169.22,0.0,-1.0,0.0,3e-05]
[1778284147069,53.15,80169.69,0.0,-1.0,0.0,3e-05]
[1778284147307,53.15,80169.69,0.0,-1.0,0.0,3e-05]
[1778284147392,53.15,80169.67,0.0,-1.0,0.0,3e-05]
[1778284150203,53.15,80168.63,0.0,-1.0,0.0,3e-05]
[1778284155238,53.15,80168.46,0.0,-1.0,0.0,3e-05]
[1778284160273,53.15,80168.08,0.0,-1.0,0.0,3e-05]
[1778284163443,53.15,80168.04,0.0,-1.0,0.0,3e-05]
[1778284163559,53.15,80168.08,0.0,-1.0,0.0,3e-05]
[1778284171350,53.15,80168.44,0.0,-1.0,0.0,3e-05]
[1778284180414,53.15,80168.62,0.0,-1.0,0.0,3e-05]
[1778284189477,53.15,80168.57,0.0,-1.0,0.0,3e-05]
[1778284191849,53.15,80167.91,0.0,-1.0,0.0,3e-05]
[1778284192060,53.15,80167.91,0.0,-1.0,0.0,3e-05]
[1778284192156,53.15,80167.91,0.0,-1.0,0.0,3e-05]
[1778284192309,53.15,80167.91,0.0,-1.0,0.0,3e-05]
[1778284192498,53.15,80167.92,0.0,-1.0,0.0,3e-05]
[1778284199547,53.15,80168.15,0.0,-1.0,0.0,3e-05]
[1778284203466,53.15,80168.27,0.0,-1.0,0.0,3e-05]
[1778284203564,53.15,80168.14,0.0,-1.0,0.0,3e-05]
[1778284203925,53.15,80168.14,0.0,-1.0,0.0,3e-05]
[1778284204060,53.15,80168.14,0.0,-1.0,0.0,3e-05]
[1778284204161,53.15,80167.64,0.0,-1.0,0.0,3e-05]
[1778284210624,53.15,80167.62,0.0,-1.0,0.0,3e-05]
[1778284216936,53.15,80167.61,0.0,-1.0,0.0,3e-05]
[1778284217059,53.15,80167.61,0.0,-1.0,0.0,3e-05]
[1778284224722,53.15,80167.61,0.0,-1.0,0.0,3e-05]
[1778284228777,53.15,80167.48,0.0,-1.0,0.0,3e-05]
[1778284228810,53.15,80167.48,0.0,-1.0,0.0,3e-05]
[1778284229425,53.15,80167.48,0.0,-1.0,0.0,3e-05]
[1778284229429,53.15,80167.48,0.0,-1.0,0.0,3e-05]
[1778284229559,53.15,80167.48,0.0,-1.0,0.0,3e-05]
[1778284231771,53.15,80167.3,0.0,-1.0,0.0,3e-05]
[1778284236806,53.15,80167.61,0.0,-1.0,0.0,3e-05]
[1778284241841,53.15,80167.93,0.0,-1.0,0.0,3e-05]
[1778284248890,53.15,80168.1,0.0,-1.0,0.0,3e-05]
[1778284251911,53.15,80170.66,0.0,-1.0,0.0,3e-05]
[1778284253063,53.15,80170.66,0.0,-1.0,0.0,3e-05]
[1778284253313,53.15,80170.66,0.0,-1.0,0.0,3e-05]
[1778284253397,53.15,80171.73,0.0,-1.0,0.0,3e-05]
[1778284253688,53.15,80171.73,0.0,-1.0,0.0,3e-05]
[1778284253812,53.15,80171.73,0.0,-1.0,0.0,3e-05]
[1778284259967,53.15,80172.05,0.0,-1.0,0.0,3e-05]
[1778284261243,53.15,80172.05,0.0,-1.0,0.0,3e-05]
[1778284261316,53.15,80172.05,0.0,-1.0,0.0,3e-05]
[1778284261417,53.15,80171.71,0.0,-1.0,0.0,3e-05]
[1778284261811,53.15,80171.71,0.0,-1.0,0.0,3e-05]
[1778284262059,53.15,80171.71,0.0,-1.0,0.0,3e-05]
[1778284265216,53.15,80171.81,0.0,-1.0,0.0,3e-05]
[1778284265309,53.15,80171.81,0.0,-1.0,0.0,3e-05]
[1778284265402,53.15,80173.65,0.0,-1.0,0.0,3e-05]
[1778284266281,53.15,80173.65,0.0,-1.0,0.0,3e-05]
[1778284266309,53.15,80173.65,0.0,-1.0,0.0,3e-05]
[1778284266378,53.15,80173.28,0.0,-1.0,0.0,3e-05]
[1778284268024,53.15,80175.82,0.0,-1.0,0.0,3e-05]
[1778284269030,53.15,80177.09,0.0,-1.0,0.0,3e-05]
[1778284270328,53.15,80177.09,0.0,-1.0,0.0,3e-05]
[1778284270560,53.15,80177.09,0.0,-1.0,0.0,3e-05]
[1778284276079,53.15,80178.15,0.0,-1.0,0.0,3e-05]
[1778284277086,53.15,80179.27,0.0,-1.0,0.0,3e-05]
[1778284278061,53.15,80179.27,0.0,-1.0,0.0,3e-05]
[1778284278310,53.15,80179.27,0.0,-1.0,0.0,3e-05]
[1778284278410,53.15,80179.27,0.0,-1.0,0.0,3e-05]
[1778284278628,53.15,80179.27,0.0,-1.0,0.0,3e-05]
[1778284278811,53.15,80179.27,0.0,-1.0,0.0,3e-05]
[1778284280107,53.15,80183.38,0.0,-1.0,0.0,3e-05]
[1778284282121,53.15,80184.94,0.0,-1.0,0.0,3e-05]
[1778284289170,53.15,80187.78,0.0,-1.0,0.0,3e-05]
[1778284290177,53.15,80189.79,0.0,-1.0,0.0,3e-05]
[1778284291103,53.15,80189.79,0.0,-1.0,0.0,3e-05]
[1778284291309,53.15,80189.79,0.0,-1.0,0.0,3e-05]
[1778284291330,53.15,80190.43,0.0,-1.0,0.0,3e-05]
[1778284291656,53.15,80190.43,0.0,-1.0,0.0,3e-05]
[1778284291809,53.15,80190.43,0.0,-1.0,0.0,3e-05]
[1778284297226,53.15,80191.2,0.0,-1.0,0.0,3e-05]
[1778284302261,53.15,80190.36,0.0,-1.0,0.0,3e-05]
[1778284302981,53.15,80190.36,0.0,-1.0,0.0,3e-05]
[1778284303060,53.15,80190.36,0.0,-1.0,0.0,3e-05]
[1778284303580,53.15,80190.36,0.0,-1.0,0.0,3e-05]
[1778284303124,53.15,80190.36,0.0,-1.0,0.0,3e-05]
[1778284303809,53.15,80190.36,0.0,-1.0,0.0,3e-05]
[1778284305282,53.15,80187.83,0.0,-1.0,0.0,3e-05]
[1778284306289,53.15,80186.11,0.0,-1.0,0.0,3e-05]
[1778284307396,53.15,80186.11,0.0,-1.0,0.0,3e-05]
[1778284307559,53.15,80186.11,0.0,-1.0,0.0,3e-05]
[1778284308501,53.15,80185.56,0.0,-1.0,0.0,3e-05]
[1778284308559,53.15,80185.56,0.0,-1.0,0.0,3e-05]
[1778284308602,53.15,80183.13,0.0,-1.0,0.0,3e-05]
[1778284309470,53.15,80183.13,0.0,-1.0,0.0,3e-05]
[1778284309572,53.15,80183.13,0.0,-1.0,0.0,3e-05]
[1778284309538,53.15,80178.58,0.0,-1.0,0.0,3e-05]
[1778284311324,53.15,80177.13,0.0,-1.0,0.0,3e-05]
[1778284312331,53.15,80175.77,0.0,-1.0,0.0,3e-05]
[1778284313383,53.15,80175.77,0.0,-1.0,0.0,3e-05]
[1778284313559,53.15,80175.77,0.0,-1.0,0.0,3e-05]
[1778284313596,53.15,80175.18,0.0,-1.0,0.0,3e-05]
[1778284313688,53.15,80175.18,0.0,-1.0,0.0,3e-05]
[1778284313811,53.15,80175.18,0.0,-1.0,0.0,3e-05]
[1778284319380,53.15,80173.9,0.0,-1.0,0.0,3e-05]
[1778284324415,53.15,80174.14,0.0,-1.0,0.0,3e-05]
[1778284325974,53.15,80173.87,0.0,-1.0,0.0,3e-05]
[1778284326059,53.15,80173.87,0.0,-1.0,0.0,3e-05]
[1778284326429,53.15,80174.58,0.0,-1.0,0.0,3e-05]
[1778284326834,53.15,80174.58,0.0,-1.0,0.0,3e-05]
[1778284327065,53.15,80174.58,0.0,-1.0,0.0,3e-05]
[1778284334485,53.15,80175.08,0.0,-1.0,0.0,3e-05]
[1778284335492,53.15,80176.54,0.0,-1.0,0.0,3e-05]
[1778284335764,53.15,80176.54,0.0,-1.0,0.0,3e-05]
[1778284335809,53.15,80176.54,0.0,-1.0,0.0,3e-05]
[1778284336499,53.15,80177.67,0.0,-1.0,0.0,3e-05]
[1778284336846,53.15,80177.67,0.0,-1.0,0.0,3e-05]
[1778284337060,53.15,80177.67,0.0,-1.0,0.0,3e-05]
[1778284341861,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778284342059,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778284342098,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778284342309,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778284342542,53.15,80176.99,0.0,-1.0,0.0,3e-05]
[1778284346571,53.15,80178.05,0.0,-1.0,0.0,3e-05]
[1778284351608,53.15,80177.91,0.0,-1.0,0.0,3e-05]
[1778284353763,53.15,80178.57,0.0,-1.0,0.0,3e-05]
[1778284353810,53.15,80178.57,0.0,-1.0,0.0,3e-05]
[1778284359665,53.15,80178.62,0.0,-1.0,0.0,3e-05]
[1778284364590,53.15,80178.54,0.0,-1.0,0.0,3e-05]
[1778284364661,53.15,80177.64,0.0,-1.0,0.0,3e-05]
[1778284364809,53.15,80177.64,0.0,-1.0,0.0,3e-05]
[1778284365468,53.15,80177.64,0.0,-1.0,0.0,3e-05]
[1778284365562,53.15,80177.64,0.0,-1.0,0.0,3e-05]
[1778284365569,53.15,80178.51,0.0,-1.0,0.0,3e-05]
[1778284365707,53.15,80180.18,0.0,-1.0,0.0,3e-05]
[1778284369379,53.15,80179.61,0.0,-1.0,0.0,3e-05]
[1778284369559,53.15,80179.61,0.0,-1.0,0.0,3e-05]
[1778284376097,53.15,80180.4,0.0,-1.0,0.0,3e-05]
[1778284376309,53.15,80180.4,0.0,-1.0,0.0,3e-05]
[1778284376410,53.15,80180.52,0.0,-1.0,0.0,3e-05]
[1778284376952,53.15,80180.52,0.0,-1.0,0.0,3e-05]
[1778284377067,53.15,80180.52,0.0,-1.0,0.0,3e-05]
[1778284382826,53.15,80180.95,0.0,-1.0,0.0,3e-05]
[1778284389416,53.15,80180.89,0.0,-1.0,0.0,3e-05]
[1778284389560,53.15,80180.89,0.0,-1.0,0.0,3e-05]
[1778284389570,53.15,80180.16,0.0,-1.0,0.0,3e-05]
[1778284390411,53.15,80180.16,0.0,-1.0,0.0,3e-05]
[1778284390562,53.15,80180.16,0.0,-1.0,0.0,3e-05]
[1778284390663,53.15,80180.88,0.0,-1.0,0.0,3e-05]
[1778284395921,53.15,80181.03,0.0,-1.0,0.0,3e-05]
[1778284400956,53.15,80181.33,0.0,-1.0,0.0,3e-05]
[1778284404307,53.15,80181.27,0.0,-1.0,0.0,3e-05]
[1778284404558,53.15,80181.27,0.0,-1.0,0.0,3e-05]
[1778284404659,53.15,80180.35,0.0,-1.0,0.0,3e-05]
[1778284405581,53.15,80180.35,0.0,-1.0,0.0,3e-05]
[1778284405812,53.15,80180.92,0.0,-1.0,0.0,3e-05]
[1778284413964,53.15,80180.33,0.0,-1.0,0.0,3e-05]
[1778284414063,53.15,80180.33,0.0,-1.0,0.0,3e-05]
[1778284414065,53.15,80180.83,0.0,-1.0,0.0,3e-05]
[1778284414977,53.15,80180.83,0.0,-1.0,0.0,3e-05]
[1778284415061,53.15,80180.83,0.0,-1.0,0.0,3e-05]
[1778284423113,53.15,80180.81,0.0,-1.0,0.0,3e-05]
[1778284426495,53.15,80178.94,0.0,-1.0,0.0,3e-05]
[1778284427413,53.15,80178.94,0.0,-1.0,0.0,3e-05]
[1778284427558,53.15,80178.94,0.0,-1.0,0.0,3e-05]
[1778284429560,53.15,80178.87,0.0,-1.0,0.0,3e-05]
[1778284429661,53.15,80178.87,0.0,-1.0,0.0,3e-05]
[1778284431169,53.15,80177.53,0.0,-1.0,0.0,3e-05]
[1778284434835,53.15,80178.25,0.0,-1.0,0.0,3e-05]
[1778284435059,53.15,80178.25,0.0,-1.0,0.0,3e-05]
[1778284444260,53.15,80175.46,0.0,-1.0,0.0,3e-05]
[1778284445529,53.15,80175.46,0.0,-1.0,0.0,3e-05]
[1778284445559,53.15,80175.46,0.0,-1.0,0.0,3e-05]
[1778284447454,53.15,80174.81,0.0,-1.0,0.0,3e-05]
[1778284447561,53.15,80174.81,0.0,-1.0,0.0,3e-05]
[1778284447658,53.15,80174.61,0.0,-1.0,0.0,3e-05]
[1778284453323,53.15,80174.66,0.0,-1.0,0.0,3e-05]
[1778284458358,53.15,80174.14,0.0,-1.0,0.0,3e-05]
[1778284469435,53.15,80174.15,0.0,-1.0,0.0,3e-05]
[1778284472456,53.15,80173.94,0.0,-1.0,0.0,3e-05]
[1778284475973,53.15,80173.37,0.0,-1.0,0.0,3e-05]
[1778284476061,53.15,80173.37,0.0,-1.0,0.0,3e-05]
[1778284481519,53.15,80174.14,0.0,-1.0,0.0,3e-05]
[1778284489765,53.15,80174.14,0.0,-1.0,0.0,3e-05]
[1778284489809,53.15,80174.14,0.0,-1.0,0.0,3e-05]
[1778284492041,53.15,80174.08,0.0,-1.0,0.0,3e-05]
[1778284492064,53.15,80174.08,0.0,-1.0,0.0,3e-05]
[1778284492142,53.15,80174.08,0.0,-1.0,0.0,3e-05]
[1778284495617,53.15,80163.18,0.0,-1.0,0.0,3e-05]
[1778284496719,53.15,80163.18,0.0,-1.0,0.0,3e-05]
[1778284496808,53.15,80163.18,0.0,-1.0,0.0,3e-05]
[1778284496808,53.15,80159.67,0.0,-1.0,0.0,3e-05]
[1778284502681,53.15,80166.28,0.0,-1.0,0.0,3e-05]
[1778284503688,53.15,80174.3,0.0,-1.0,0.0,3e-05]
[1778284504454,53.15,80174.3,0.0,-1.0,0.0,3e-05]
[1778284504563,53.15,80174.3,0.0,-1.0,0.0,3e-05]
[1778284505703,53.15,80174.87,0.0,-1.0,0.0,3e-05]
[1778284506374,53.15,80174.87,0.0,-1.0,0.0,3e-05]
[1778284506563,53.15,80174.87,0.0,-1.0,0.0,3e-05]
[1778284506636,53.15,80174.87,0.0,-1.0,0.0,3e-05]
[1778284511744,53.15,80174.73,0.0,-1.0,0.0,3e-05]
[1778284515296,53.15,80175.1,0.0,-1.0,0.0,3e-05]
[1778284515308,53.15,80175.1,0.0,-1.0,0.0,3e-05]
[1778284519800,53.15,80177.7,0.0,-1.0,0.0,3e-05]
[1778284520551,53.15,80177.7,0.0,-1.0,0.0,3e-05]
[1778284520560,53.15,80177.7,0.0,-1.0,0.0,3e-05]
[1778284520807,53.15,80178.1,0.0,-1.0,0.0,3e-05]
[1778284524271,53.15,80179.11,0.0,-1.0,0.0,3e-05]
[1778284524319,53.15,80179.11,0.0,-1.0,0.0,3e-05]
[1778284524835,53.15,80180.41,0.0,-1.0,0.0,3e-05]
[1778284532891,53.15,80180.22,0.0,-1.0,0.0,3e-05]
[1778284533789,53.15,80180.22,0.0,-1.0,0.0,3e-05]
[1778284533807,53.15,80180.22,0.0,-1.0,0.0,3e-05]
[1778284536025,53.15,80179.42,0.0,-1.0,0.0,3e-05]
[1778284536062,53.15,80179.42,0.0,-1.0,0.0,3e-05]
[1778284536119,53.15,80179.3,0.0,-1.0,0.0,3e-05]
[1778284541955,53.15,80179.37,0.0,-1.0,0.0,3e-05]
[1778284546990,53.15,80179.19,0.0,-1.0,0.0,3e-05]
[1778284552025,53.15,80179.22,0.0,-1.0,0.0,3e-05]
[1778284553032,53.15,80181.02,0.0,-1.0,0.0,3e-05]
[1778284558067,53.15,80180.95,0.0,-1.0,0.0,3e-05]
[1778284559917,53.15,80180.95,0.0,-1.0,0.0,3e-05]
[1778284560060,53.15,80180.98,0.0,-1.0,0.0,3e-05]
[1778284564109,53.15,80179.52,0.0,-1.0,0.0,3e-05]
[1778284569144,53.15,80179.56,0.0,-1.0,0.0,3e-05]
[1778284580777,53.15,80179.68,0.0,-1.0,0.0,3e-05]
[1778284580808,53.15,80179.68,0.0,-1.0,0.0,3e-05]
[1778284582838,53.15,80179.68,0.0,-1.0,0.0,3e-05]
[1778284582913,53.15,80179.68,0.0,-1.0,0.0,3e-05]
[1778284583063,53.15,80179.68,0.0,-1.0,0.0,3e-05]
[1778284588277,53.15,80179.71,0.0,-1.0,0.0,3e-05]
[1778284590291,53.15,80181.23,0.0,-1.0,0.0,3e-05]
[1778284591298,53.15,80181.24,0.0,-1.0,0.0,3e-05]
[1778284595617,53.15,80181.15,0.0,-1.0,0.0,3e-05]
[1778284595775,53.15,80181.15,0.0,-1.0,0.0,3e-05]
[1778284596334,53.15,80185.72,0.0,-1.0,0.0,3e-05]
[1778284597340,53.15,80195.56,0.0,-1.0,0.0,3e-05]
[1778284598347,53.15,80195.19,0.0,-1.0,0.0,3e-05]
[1778284599018,53.15,80195.19,0.0,-1.0,0.0,3e-05]
[1778284599066,53.15,80195.19,0.0,-1.0,0.0,3e-05]
[1778284599354,53.15,80195.29,0.0,-1.0,0.0,3e-05]
[1778284603956,53.15,80195.38,0.0,-1.0,0.0,3e-05]
[1778284604060,53.15,80195.38,0.0,-1.0,0.0,3e-05]
[1778284609034,53.15,80195.36,0.0,-1.0,0.0,3e-05]
[1778284609064,53.15,80195.36,0.0,-1.0,0.0,3e-05]
[1778284609424,53.15,80195.5,0.0,-1.0,0.0,3e-05]
[1778284620501,53.15,80195.32,0.0,-1.0,0.0,3e-05]
[1778284622516,53.15,80193.82,0.0,-1.0,0.0,3e-05]
[1778284623567,53.15,80193.82,0.0,-1.0,0.0,3e-05]
[1778284625537,53.15,80192.03,0.0,-1.0,0.0,3e-05]
[1778284626815,53.15,80192.03,0.0,-1.0,0.0,3e-05]
[1778284626840,53.15,80192.52,0.0,-1.0,0.0,3e-05]
[1778284627060,53.15,80192.52,0.0,-1.0,0.0,3e-05]
[1778284631703,53.15,80193.18,0.0,-1.0,0.0,3e-05]
[1778284631810,53.15,80193.18,0.0,-1.0,0.0,3e-05]
[1778284639635,53.15,80193.18,0.0,-1.0,0.0,3e-05]
[1778284644374,53.15,80193.31,0.0,-1.0,0.0,3e-05]
[1778284644377,53.15,80193.31,0.0,-1.0,0.0,3e-05]
[1778284644560,53.15,80193.31,0.0,-1.0,0.0,3e-05]
[1778284644670,53.15,80192.98,0.0,-1.0,0.0,3e-05]
[1778284648905,53.15,80192.99,0.0,-1.0,0.0,3e-05]
[1778284648950,53.15,80192.99,0.0,-1.0,0.0,3e-05]
[1778284649029,53.15,80192.99,0.0,-1.0,0.0,3e-05]
[1778284649062,53.15,80192.99,0.0,-1.0,0.0,3e-05]
[1778284651719,53.15,80192.89,0.0,-1.0,0.0,3e-05]
[1778284654740,53.15,80194.42,0.0,-1.0,0.0,3e-05]
[1778284655747,53.15,80195.99,0.0,-1.0,0.0,3e-05]
[1778284656845,53.15,80195.99,0.0,-1.0,0.0,3e-05]
[1778284656895,53.15,80195.99,0.0,-1.0,0.0,3e-05]
[1778284656913,53.15,80195.35,0.0,-1.0,0.0,3e-05]
[1778284657059,53.15,80195.35,0.0,-1.0,0.0,3e-05]
[1778284669849,53.15,80194.9,0.0,-1.0,0.0,3e-05]
[1778284674884,53.15,80194.96,0.0,-1.0,0.0,3e-05]
[1778284679919,53.15,80194.98,0.0,-1.0,0.0,3e-05]
[1778284689990,53.15,80194.91,0.0,-1.0,0.0,3e-05]
[1778284694018,53.15,80196.94,0.0,-1.0,0.0,3e-05]
[1778284695025,53.15,80198.2,0.0,-1.0,0.0,3e-05]
[1778284698151,53.15,80198.2,0.0,-1.0,0.0,3e-05]
[1778284698157,53.15,80198.2,0.0,-1.0,0.0,3e-05]
[1778284698319,53.15,80198.2,0.0,-1.0,0.0,3e-05]
[1778284698366,53.15,80198.2,0.0,-1.0,0.0,3e-05]
[1778284704088,53.15,80198.44,0.0,-1.0,0.0,3e-05]
[1778284709123,53.15,80198.05,0.0,-1.0,0.0,3e-05]
[1778284711137,53.15,80196.57,0.0,-1.0,0.0,3e-05]
[1778284713276,53.15,80196.57,0.0,-1.0,0.0,3e-05]
[1778284713312,53.15,80196.57,0.0,-1.0,0.0,3e-05]
[1778284713344,53.15,80196.57,0.0,-1.0,0.0,3e-05]
[1778284713559,53.15,80196.57,0.0,-1.0,0.0,3e-05]
[1778284713660,53.15,80196.92,0.0,-1.0,0.0,3e-05]
[1778284721207,53.15,80196.9,0.0,-1.0,0.0,3e-05]
[1778284723824,53.15,80196.9,0.0,-1.0,0.0,3e-05]
[1778284723826,53.15,80196.9,0.0,-1.0,0.0,3e-05]
[1778284724059,53.15,80196.9,0.0,-1.0,0.0,3e-05]
[1778284723851,53.15,80196.9,0.0,-1.0,0.0,3e-05]
[1778284731277,53.15,80196.9,0.0,-1.0,0.0,3e-05]
[1778284740340,53.15,80193.72,0.0,-1.0,0.0,3e-05]
[1778284741347,53.15,80191.45,0.0,-1.0,0.0,3e-05]
[1778284743485,53.15,80192.0,0.0,-1.0,0.0,3e-05]
[1778284743490,53.15,80192.0,0.0,-1.0,0.0,3e-05]
[1778284743561,53.15,80192.0,0.0,-1.0,0.0,3e-05]
[1778284743654,53.15,80192.28,0.0,-1.0,0.0,3e-05]
[1778284750410,53.15,80192.09,0.0,-1.0,0.0,3e-05]
[1778284751417,53.15,80193.65,0.0,-1.0,0.0,3e-05]
[1778284753283,53.15,80194.02,0.0,-1.0,0.0,3e-05]
[1778284753312,53.15,80194.02,0.0,-1.0,0.0,3e-05]
[1778284753332,53.15,80194.02,0.0,-1.0,0.0,3e-05]
[1778284753561,53.15,80194.02,0.0,-1.0,0.0,3e-05]
[1778284753601,53.15,80194.05,0.0,-1.0,0.0,3e-05]
[1778284759473,53.15,80193.15,0.0,-1.0,0.0,3e-05]
[1778284761459,53.15,80193.99,0.0,-1.0,0.0,3e-05]
[1778284761462,53.15,80193.99,0.0,-1.0,0.0,3e-05]
[1778284761561,53.15,80193.99,0.0,-1.0,0.0,3e-05]
[1778284761619,53.15,80193.99,0.0,-1.0,0.0,3e-05]
[1778284767529,53.15,80193.04,0.0,-1.0,0.0,3e-05]
[1778284769002,53.15,80193.04,0.0,-1.0,0.0,3e-05]
[1778284769060,53.15,80193.04,0.0,-1.0,0.0,3e-05]
[1778284769039,53.15,80193.46,0.0,-1.0,0.0,3e-05]
[1778284771557,53.15,80193.59,0.0,-1.0,0.0,3e-05]
[1778284776592,53.15,80193.63,0.0,-1.0,0.0,3e-05]
[1778284780452,53.15,80193.92,0.0,-1.0,0.0,3e-05]
[1778284780495,53.15,80193.92,0.0,-1.0,0.0,3e-05]
[1778284780566,53.15,80193.92,0.0,-1.0,0.0,3e-05]
[1778284780620,53.15,80194.2,0.0,-1.0,0.0,3e-05]
[1778284786662,53.15,80193.51,0.0,-1.0,0.0,3e-05]
[1778284791697,53.15,80193.34,0.0,-1.0,0.0,3e-05]
[1778284792454,53.15,80193.34,0.0,-1.0,0.0,3e-05]
[1778284792496,53.15,80193.34,0.0,-1.0,0.0,3e-05]
[1778284792560,53.15,80193.34,0.0,-1.0,0.0,3e-05]
[1778284792597,53.15,80193.34,0.0,-1.0,0.0,3e-05]
[1778284795725,53.15,80192.17,0.0,-1.0,0.0,3e-05]
[1778284796732,53.15,80191.01,0.0,-1.0,0.0,3e-05]
[1778284797586,53.15,80191.01,0.0,-1.0,0.0,3e-05]
[1778284797591,53.15,80191.01,0.0,-1.0,0.0,3e-05]
[1778284797816,53.15,80191.01,0.0,-1.0,0.0,3e-05]
[1778284797916,53.15,80191.02,0.0,-1.0,0.0,3e-05]
[1778284800764,53.15,80191.04,0.0,-1.0,0.0,3e-05]
[1778284803786,53.15,80192.13,0.0,-1.0,0.0,3e-05]
[1778284804791,53.15,80194.99,0.0,-1.0,0.0,3e-05]
[1778284807011,53.15,80194.75,0.0,-1.0,0.0,3e-05]
[1778284807019,53.15,80194.75,0.0,-1.0,0.0,3e-05]
[1778284807061,53.15,80194.75,0.0,-1.0,0.0,3e-05]
[1778284807161,53.15,80193.14,0.0,-1.0,0.0,3e-05]
[1778284812847,53.15,80192.17,0.0,-1.0,0.0,3e-05]
[1778284817882,53.15,80194.71,0.0,-1.0,0.0,3e-05]
[1778284818889,53.15,80197.11,0.0,-1.0,0.0,3e-05]
[1778284819896,53.15,80199.19,0.0,-1.0,0.0,3e-05]
[1778284820657,53.15,80199.19,0.0,-1.0,0.0,3e-05]
[1778284820666,53.15,80199.19,0.0,-1.0,0.0,3e-05]
[1778284820808,53.15,80199.19,0.0,-1.0,0.0,3e-05]
[1778284820903,53.15,80200.67,0.0,-1.0,0.0,3e-05]
[1778284823924,53.15,80201.82,0.0,-1.0,0.0,3e-05]
[1778284826945,53.15,80203.46,0.0,-1.0,0.0,3e-05]
[1778284827952,53.15,80201.7,0.0,-1.0,0.0,3e-05]
[1778284828959,53.15,80199.73,0.0,-1.0,0.0,3e-05]
[1778284830808,53.15,80200.3,0.0,-1.0,0.0,3e-05]
[1778284830810,53.15,80200.3,0.0,-1.0,0.0,3e-05]
[1778284831066,53.15,80200.3,0.0,-1.0,0.0,3e-05]
[1778284831162,53.15,80200.26,0.0,-1.0,0.0,3e-05]
[1778284837017,53.15,80200.68,0.0,-1.0,0.0,3e-05]
[1778284844066,53.15,80200.78,0.0,-1.0,0.0,3e-05]
[1778284850108,53.15,80200.96,0.0,-1.0,0.0,3e-05]
[1778284852504,53.15,80200.48,0.0,-1.0,0.0,3e-05]
[1778284852558,53.15,80200.48,0.0,-1.0,0.0,3e-05]
[1778284853129,53.15,80200.21,0.0,-1.0,0.0,3e-05]
[1778284859171,53.15,80199.17,0.0,-1.0,0.0,3e-05]
[1778284860178,53.15,80196.21,0.0,-1.0,0.0,3e-05]
[1778284861185,53.15,80194.74,0.0,-1.0,0.0,3e-05]
[1778284861272,53.15,80194.74,0.0,-1.0,0.0,3e-05]
[1778284861311,53.15,80194.74,0.0,-1.0,0.0,3e-05]
[1778284862192,53.15,80193.77,0.0,-1.0,0.0,3e-05]
[1778284867227,53.15,80193.25,0.0,-1.0,0.0,3e-05]
[1778284872186,53.15,80192.67,0.0,-1.0,0.0,3e-05]
[1778284872310,53.15,80193.26,0.0,-1.0,0.0,3e-05]
[1778284872420,53.15,80193.26,0.0,-1.0,0.0,3e-05]
[1778284880906,53.15,80193.27,0.0,-1.0,0.0,3e-05]
[1778284881063,53.15,80193.27,0.0,-1.0,0.0,3e-05]
[1778284881151,53.15,80193.27,0.0,-1.0,0.0,3e-05]
[1778284886363,53.15,80192.46,0.0,-1.0,0.0,3e-05]
[1778284891398,53.15,80192.17,0.0,-1.0,0.0,2e-05]
[1778284893879,53.15,80192.17,0.0,-1.0,0.0,2e-05]
[1778284893924,53.15,80192.17,0.0,-1.0,0.0,2e-05]
[1778284894065,53.15,80192.17,0.0,-1.0,0.0,2e-05]
[1778284894112,53.15,80192.17,0.0,-1.0,0.0,2e-05]
[1778284899454,53.15,80192.09,0.0,-1.0,0.0,2e-05]
[1778284900429,53.15,80192.09,0.0,-1.0,0.0,2e-05]
[1778284900566,53.15,80192.09,0.0,-1.0,0.0,2e-05]
[1778284900639,53.15,80191.85,0.0,-1.0,0.0,2e-05]
[1778284906503,53.15,80188.92,0.0,-1.0,0.0,2e-05]
[1778284907510,53.15,80186.19,0.0,-1.0,0.0,2e-05]
[1778284908406,53.15,80186.19,0.0,-1.0,0.0,2e-05]
[1778284908453,53.15,80186.19,0.0,-1.0,0.0,2e-05]
[1778284908562,53.15,80186.19,0.0,-1.0,0.0,2e-05]
[1778284908662,53.15,80183.87,0.0,-1.0,0.0,2e-05]
[1778284914559,53.15,80183.55,0.0,-1.0,0.0,2e-05]
[1778284921214,53.15,80183.55,0.0,-1.0,0.0,2e-05]
[1778284921250,53.15,80183.03,0.0,-1.0,0.0,2e-05]
[1778284921310,53.15,80183.03,0.0,-1.0,0.0,2e-05]
[1778284921608,53.15,80181.72,0.0,-1.0,0.0,2e-05]
[1778284925055,53.15,80181.57,0.0,-1.0,0.0,2e-05]
[1778284925061,53.15,80181.57,0.0,-1.0,0.0,2e-05]
[1778284925160,53.15,80179.17,0.0,-1.0,0.0,2e-05]
[1778284925310,53.15,80179.17,0.0,-1.0,0.0,2e-05]
[1778284925636,53.15,80177.54,0.0,-1.0,0.0,2e-05]
[1778284930671,53.15,80177.09,0.0,-1.0,0.0,2e-05]
[1778284933898,53.15,80177.73,0.0,-1.0,0.0,2e-05]
[1778284933945,53.15,80177.73,0.0,-1.0,0.0,2e-05]
[1778284934065,53.15,80177.73,0.0,-1.0,0.0,2e-05]
[1778284934110,53.15,80177.46,0.0,-1.0,0.0,2e-05]
[1778284937880,53.15,80177.09,0.0,-1.0,0.0,2e-05]
[1778284937946,53.15,80177.09,0.0,-1.0,0.0,2e-05]
[1778284938062,53.15,80177.09,0.0,-1.0,0.0,2e-05]
[1778284938163,53.15,80176.86,0.0,-1.0,0.0,2e-05]
[1778284944769,53.15,80175.39,0.0,-1.0,0.0,2e-05]
[1778284945776,53.15,80172.06,0.0,-1.0,0.0,2e-05]
[1778284946783,53.15,80169.48,0.0,-1.0,0.0,2e-05]
[1778284947572,53.15,80169.48,0.0,-1.0,0.0,2e-05]
[1778284947610,53.15,80169.48,0.0,-1.0,0.0,2e-05]
[1778284947810,53.15,80169.48,0.0,-1.0,0.0,2e-05]
[1778284947897,53.15,80168.15,0.0,-1.0,0.0,2e-05]
[1778284951658,53.15,80167.36,0.0,-1.0,0.0,2e-05]
[1778284951706,53.15,80167.36,0.0,-1.0,0.0,2e-05]
[1778284951810,53.15,80167.36,0.0,-1.0,0.0,2e-05]
[1778284951818,53.15,80165.69,0.0,-1.0,0.0,2e-05]
[1778284953832,53.15,80164.53,0.0,-1.0,0.0,2e-05]
[1778284956853,53.15,80162.18,0.0,-1.0,0.0,2e-05]
[1778284958751,53.15,80162.37,0.0,-1.0,0.0,2e-05]
[1778284958811,53.15,80162.37,0.0,-1.0,0.0,2e-05]
[1778284958834,53.15,80162.37,0.0,-1.0,0.0,2e-05]
[1778284959062,53.15,80162.37,0.0,-1.0,0.0,2e-05]
[1778284959163,53.15,80162.17,0.0,-1.0,0.0,2e-05]
[1778284963956,53.15,80161.71,0.0,-1.0,0.0,2e-05]
[1778284964062,53.15,80161.71,0.0,-1.0,0.0,2e-05]
[1778284964163,53.15,80161.68,0.0,-1.0,0.0,2e-05]
[1778284964992,53.15,80161.68,0.0,-1.0,0.0,2e-05]
[1778284965060,53.15,80161.68,0.0,-1.0,0.0,2e-05]
[1778284965916,53.15,80160.21,0.0,-1.0,0.0,2e-05]
[1778284970951,53.15,80160.91,0.0,-1.0,0.0,2e-05]
[1778284971938,53.15,80160.91,0.0,-1.0,0.0,2e-05]
[1778284972002,53.15,80160.91,0.0,-1.0,0.0,2e-05]
[1778284972060,53.15,80160.91,0.0,-1.0,0.0,2e-05]
[1778284972105,53.15,80161.21,0.0,-1.0,0.0,2e-05]
[1778284976659,53.15,80161.11,0.0,-1.0,0.0,2e-05]
[1778284976704,53.15,80161.11,0.0,-1.0,0.0,2e-05]
[1778284976811,53.15,80161.11,0.0,-1.0,0.0,2e-05]
[1778284976993,53.15,80160.94,0.0,-1.0,0.0,2e-05]
[1778284982028,53.15,80160.72,0.0,-1.0,0.0,2e-05]
[1778284983035,53.15,80156.99,0.0,-1.0,0.0,2e-05]
[1778284986068,53.15,80153.99,0.0,-1.0,0.0,2e-05]
[1778284986463,53.15,80153.99,0.0,-1.0,0.0,2e-05]
[1778284986561,53.15,80153.99,0.0,-1.0,0.0,2e-05]
[1778284986574,53.15,80153.99,0.0,-1.0,0.0,2e-05]
[1778284986810,53.15,80153.99,0.0,-1.0,0.0,2e-05]
[1778284987075,53.15,80153.31,0.0,-1.0,0.0,2e-05]
[1778284990096,53.15,80152.21,0.0,-1.0,0.0,2e-05]
[1778284994273,53.15,80152.16,0.0,-1.0,0.0,2e-05]
[1778284994313,53.15,80152.16,0.0,-1.0,0.0,2e-05]
[1778284994387,53.15,80152.0,0.0,-1.0,0.0,2e-05]
[1778284994560,53.15,80152.0,0.0,-1.0,0.0,2e-05]
[1778284994621,53.15,80152.0,0.0,-1.0,0.0,2e-05]
[1778285000166,53.15,80151.56,0.0,-1.0,0.0,2e-05]
[1778285005201,53.15,80152.32,0.0,-1.0,0.0,2e-05]
[1778285006861,53.15,80152.63,0.0,-1.0,0.0,2e-05]
[1778285006947,53.15,80152.63,0.0,-1.0,0.0,2e-05]
[1778285007060,53.15,80152.63,0.0,-1.0,0.0,2e-05]
[1778285007215,53.15,80154.03,0.0,-1.0,0.0,2e-05]
[1778285011243,53.15,80154.27,0.0,-1.0,0.0,2e-05]
[1778285017285,53.15,80153.16,0.0,-1.0,0.0,2e-05]
[1778285018088,53.15,80153.16,0.0,-1.0,0.0,2e-05]
[1778285018206,53.15,80153.16,0.0,-1.0,0.0,2e-05]
[1778285018310,53.15,80153.16,0.0,-1.0,0.0,2e-05]
[1778285018301,53.15,80153.16,0.0,-1.0,0.0,2e-05]
[1778285026348,53.15,80153.78,0.0,-1.0,0.0,2e-05]
[1778285031002,53.15,80153.78,0.0,-1.0,0.0,2e-05]
[1778285031059,53.15,80153.78,0.0,-1.0,0.0,2e-05]
[1778285031159,53.15,80153.78,0.0,-1.0,0.0,2e-05]
[1778285036418,53.15,80153.98,0.0,-1.0,0.0,2e-05]
[1778285042578,53.15,80153.99,0.0,-1.0,0.0,2e-05]
[1778285042811,53.15,80153.99,0.0,-1.0,0.0,2e-05]
[1778285043060,53.15,80153.99,0.0,-1.0,0.0,2e-05]
[1778285043161,53.15,80157.37,0.0,-1.0,0.0,2e-05]
[1778285043467,53.15,80158.33,0.0,-1.0,0.0,2e-05]
[1778285050518,53.15,80158.88,0.0,-1.0,0.0,2e-05]
[1778285055934,53.15,80158.86,0.0,-1.0,0.0,2e-05]
[1778285056061,53.15,80158.86,0.0,-1.0,0.0,2e-05]
[1778285056881,53.15,80158.66,0.0,-1.0,0.0,2e-05]
[1778285057068,53.15,80158.66,0.0,-1.0,0.0,2e-05]
[1778285057170,53.15,80158.66,0.0,-1.0,0.0,2e-05]
[1778285063609,53.15,80158.15,0.0,-1.0,0.0,2e-05]
[1778285068644,53.15,80158.67,0.0,-1.0,0.0,2e-05]
[1778285072346,53.15,80158.67,0.0,-1.0,0.0,2e-05]
[1778285072564,53.15,80158.67,0.0,-1.0,0.0,2e-05]
[1778285072598,53.15,80158.67,0.0,-1.0,0.0,2e-05]
[1778285074686,53.15,80157.34,0.0,-1.0,0.0,2e-05]
[1778285079721,53.15,80157.38,0.0,-1.0,0.0,2e-05]
[1778285080594,53.15,80157.38,0.0,-1.0,0.0,2e-05]
[1778285080646,53.15,80157.38,0.0,-1.0,0.0,2e-05]
[1778285080809,53.15,80157.38,0.0,-1.0,0.0,2e-05]
[1778285080910,53.15,80155.69,0.0,-1.0,0.0,2e-05]
[1778285082742,53.15,80153.24,0.0,-1.0,0.0,2e-05]
[1778285087777,53.15,80152.37,0.0,-1.0,0.0,2e-05]
[1778285092626,53.15,80151.87,0.0,-1.0,0.0,2e-05]
[1778285092705,53.15,80151.87,0.0,-1.0,0.0,2e-05]
[1778285092810,53.15,80151.87,0.0,-1.0,0.0,2e-05]
[1778285092812,53.15,80151.13,0.0,-1.0,0.0,2e-05]
[1778285097847,53.15,80150.99,0.0,-1.0,0.0,2e-05]
[1778285099990,53.15,80151.73,0.0,-1.0,0.0,2e-05]
[1778285100062,53.15,80151.73,0.0,-1.0,0.0,2e-05]
[1778285100067,53.15,80151.73,0.0,-1.0,0.0,2e-05]
[1778285100308,53.15,80151.73,0.0,-1.0,0.0,2e-05]
[1778285100410,53.15,80151.74,0.0,-1.0,0.0,2e-05]
[1778285106272,53.15,80152.4,0.0,-1.0,0.0,2e-05]
[1778285106308,53.15,80152.4,0.0,-1.0,0.0,2e-05]
[1778285106409,53.15,80152.47,0.0,-1.0,0.0,2e-05]
[1778285111953,53.15,80153.18,0.0,-1.0,0.0,2e-05]
[1778285113399,53.15,80153.18,0.0,-1.0,0.0,2e-05]
[1778285113409,53.15,80152.62,0.0,-1.0,0.0,2e-05]
[1778285113512,53.15,80152.62,0.0,-1.0,0.0,2e-05]
[1778285113561,53.15,80152.62,0.0,-1.0,0.0,2e-05]
[1778285113967,53.15,80152.26,0.0,-1.0,0.0,2e-05]
[1778285119003,53.15,80152.23,0.0,-1.0,0.0,2e-05]
[1778285124040,53.15,80152.01,0.0,-1.0,0.0,2e-05]
[1778285126333,53.15,80151.98,0.0,-1.0,0.0,2e-05]
[1778285126411,53.15,80151.38,0.0,-1.0,0.0,2e-05]
[1778285126539,53.15,80151.38,0.0,-1.0,0.0,2e-05]
[1778285126559,53.15,80151.38,0.0,-1.0,0.0,2e-05]
[1778285127061,53.15,80151.01,0.0,-1.0,0.0,2e-05]
[1778285134110,53.15,80150.89,0.0,-1.0,0.0,2e-05]
[1778285139209,53.15,80151.23,0.0,-1.0,0.0,2e-05]
[1778285139308,53.15,80151.23,0.0,-1.0,0.0,2e-05]
[1778285140704,53.15,80151.17,0.0,-1.0,0.0,2e-05]
[1778285140811,53.15,80151.17,0.0,-1.0,0.0,2e-05]
[1778285140912,53.15,80151.17,0.0,-1.0,0.0,2e-05]
[1778285146194,53.15,80150.38,0.0,-1.0,0.0,2e-05]
[1778285151231,53.15,80151.04,0.0,-1.0,0.0,2e-05]
[1778285151807,53.15,80151.04,0.0,-1.0,0.0,2e-05]
[1778285152064,53.15,80151.04,0.0,-1.0,0.0,2e-05]
[1778285152238,53.15,80152.27,0.0,-1.0,0.0,2e-05]
[1778285153245,53.15,80154.3,0.0,-1.0,0.0,2e-05]
[1778285162308,53.15,80154.43,0.0,-1.0,0.0,2e-05]
[1778285163251,53.15,80154.43,0.0,-1.0,0.0,2e-05]
[1778285163310,53.15,80154.43,0.0,-1.0,0.0,2e-05]
[1778285163443,53.15,80154.43,0.0,-1.0,0.0,2e-05]
[1778285163315,53.15,80152.95,0.0,-1.0,0.0,2e-05]
[1778285163562,53.15,80152.95,0.0,-1.0,0.0,2e-05]
[1778285165329,53.15,80151.54,0.0,-1.0,0.0,2e-05]
[1778285166336,53.15,80149.44,0.0,-1.0,0.0,2e-05]
[1778285168351,53.15,80148.13,0.0,-1.0,0.0,2e-05]
[1778285169044,53.15,80148.13,0.0,-1.0,0.0,2e-05]
[1778285169059,53.15,80148.13,0.0,-1.0,0.0,2e-05]
[1778285169249,53.15,80148.13,0.0,-1.0,0.0,2e-05]
[1778285169310,53.15,80148.13,0.0,-1.0,0.0,2e-05]
[1778285169358,53.15,80148.72,0.0,-1.0,0.0,2e-05]
[1778285172380,53.15,80148.0,0.0,-1.0,0.0,2e-05]
[1778285173564,53.15,80147.33,0.0,-1.0,0.0,2e-05]
[1778285173811,53.15,80147.33,0.0,-1.0,0.0,2e-05]
[1778285174394,53.15,80147.37,0.0,-1.0,0.0,2e-05]
[1778285180436,53.15,80147.48,0.0,-1.0,0.0,2e-05]
[1778285181443,53.15,80148.41,0.0,-1.0,0.0,2e-05]
[1778285181658,53.15,80148.41,0.0,-1.0,0.0,2e-05]
[1778285181810,53.15,80148.41,0.0,-1.0,0.0,2e-05]
[1778285182450,53.15,80149.56,0.0,-1.0,0.0,2e-05]
[1778285187487,53.15,80149.57,0.0,-1.0,0.0,2e-05]
[1778285191515,53.15,80149.6,0.0,-1.0,0.0,2e-05]
[1778285193671,53.15,80149.54,0.0,-1.0,0.0,2e-05]
[1778285193808,53.15,80149.54,0.0,-1.0,0.0,2e-05]
[1778285194536,53.15,80149.09,0.0,-1.0,0.0,2e-05]
[1778285200228,53.15,80149.57,0.0,-1.0,0.0,2e-05]
[1778285200309,53.15,80149.57,0.0,-1.0,0.0,2e-05]
[1778285203599,53.15,80150.34,0.0,-1.0,0.0,2e-05]
[1778285204992,53.15,80150.34,0.0,-1.0,0.0,2e-05]
[1778285205061,53.15,80150.34,0.0,-1.0,0.0,2e-05]
[1778285205143,53.15,80149.76,0.0,-1.0,0.0,2e-05]
[1778285211330,53.15,80149.47,0.0,-1.0,0.0,2e-05]
[1778285211569,53.15,80149.47,0.0,-1.0,0.0,2e-05]
[1778285211655,53.15,80148.01,0.0,-1.0,0.0,2e-05]
[1778285218704,53.15,80147.73,0.0,-1.0,0.0,2e-05]
[1778285223995,53.15,80147.98,0.0,-1.0,0.0,2e-05]
[1778285224391,53.15,80147.98,0.0,-1.0,0.0,2e-05]
[1778285224558,53.15,80147.98,0.0,-1.0,0.0,2e-05]
[1778285224441,53.15,80148.84,0.0,-1.0,0.0,2e-05]
[1778285225561,53.15,80148.84,0.0,-1.0,0.0,2e-05]
[1778285225576,53.15,80148.33,0.0,-1.0,0.0,2e-05]
[1778285230788,53.15,80148.52,0.0,-1.0,0.0,2e-05]
[1778285237837,53.15,80148.49,0.0,-1.0,0.0,2e-05]
[1778285238639,53.15,80148.49,0.0,-1.0,0.0,2e-05]
[1778285238808,53.15,80148.49,0.0,-1.0,0.0,2e-05]
[1778285244893,53.15,80148.29,0.0,-1.0,0.0,2e-05]
[1778285249928,53.15,80148.23,0.0,-1.0,0.0,2e-05]
[1778285254963,53.15,80148.16,0.0,-1.0,0.0,2e-05]
[1778285255813,53.15,80148.16,0.0,-1.0,0.0,2e-05]
[1778285256062,53.15,80148.16,0.0,-1.0,0.0,2e-05]
[1778285256163,53.15,80148.16,0.0,-1.0,0.0,2e-05]
[1778285259558,53.15,80148.16,0.0,-1.0,0.0,2e-05]
[1778285265034,53.15,80145.78,0.0,-1.0,0.0,2e-05]
[1778285267072,53.15,80145.19,0.0,-1.0,0.0,2e-05]
[1778285267257,53.15,80145.19,0.0,-1.0,0.0,2e-05]
[1778285267315,53.15,80145.19,0.0,-1.0,0.0,2e-05]
[1778285267358,53.15,80144.71,0.0,-1.0,0.0,2e-05]
[1778285270069,53.15,80143.33,0.0,-1.0,0.0,2e-05]
[1778285272083,53.15,80142.04,0.0,-1.0,0.0,2e-05]
[1778285276111,53.15,80140.47,0.0,-1.0,0.0,2e-05]
[1778285277118,53.15,80138.8,0.0,-1.0,0.0,2e-05]
[1778285278068,53.15,80138.8,0.0,-1.0,0.0,2e-05]
[1778285278134,53.15,80138.8,0.0,-1.0,0.0,2e-05]
[1778285278309,53.15,80138.8,0.0,-1.0,0.0,2e-05]
[1778285278363,53.15,80138.66,0.0,-1.0,0.0,2e-05]
[1778285284220,53.15,80139.78,0.0,-1.0,0.0,2e-05]
[1778285284276,53.15,80139.78,0.0,-1.0,0.0,2e-05]
[1778285284309,53.15,80139.78,0.0,-1.0,0.0,2e-05]
[1778285284321,53.15,80139.77,0.0,-1.0,0.0,2e-05]
[1778285286181,53.15,80141.05,0.0,-1.0,0.0,2e-05]
[1778285291217,53.15,80142.25,0.0,-1.0,0.0,2e-05]
[1778285293231,53.15,80145.5,0.0,-1.0,0.0,2e-05]
[1778285294238,53.15,80148.61,0.0,-1.0,0.0,2e-05]
[1778285295939,53.15,80148.61,0.0,-1.0,0.0,2e-05]
[1778285296061,53.15,80148.61,0.0,-1.0,0.0,2e-05]
[1778285296119,53.15,80148.61,0.0,-1.0,0.0,2e-05]
[1778285296311,53.15,80148.61,0.0,-1.0,0.0,2e-05]
[1778285296412,53.15,80148.71,0.0,-1.0,0.0,2e-05]
[1778285302294,53.15,80148.52,0.0,-1.0,0.0,2e-05]
[1778285307329,53.15,80149.82,0.0,-1.0,0.0,2e-05]
[1778285308833,53.15,80149.63,0.0,-1.0,0.0,2e-05]
[1778285309064,53.15,80149.63,0.0,-1.0,0.0,2e-05]
[1778285312364,53.15,80149.17,0.0,-1.0,0.0,2e-05]
[1778285317399,53.15,80149.94,0.0,-1.0,0.0,2e-05]
[1778285319990,53.15,80149.46,0.0,-1.0,0.0,2e-05]
[1778285320060,53.15,80149.46,0.0,-1.0,0.0,2e-05]
[1778285320218,53.15,80149.46,0.0,-1.0,0.0,2e-05]
[1778285320309,53.15,80149.46,0.0,-1.0,0.0,2e-05]
[1778285320420,53.15,80149.38,0.0,-1.0,0.0,2e-05]
[1778285325455,53.15,80148.05,0.0,-1.0,0.0,2e-05]
[1778285327377,53.15,80148.0,0.0,-1.0,0.0,2e-05]
[1778285327559,53.15,80148.0,0.0,-1.0,0.0,2e-05]
[1778285333511,53.15,80148.59,0.0,-1.0,0.0,2e-05]
[1778285338546,53.15,80148.54,0.0,-1.0,0.0,2e-05]
[1778285339493,53.15,80148.54,0.0,-1.0,0.0,2e-05]
[1778285339560,53.15,80148.54,0.0,-1.0,0.0,2e-05]
[1778285339594,53.15,80148.6,0.0,-1.0,0.0,2e-05]
[1778285345595,53.15,80148.46,0.0,-1.0,0.0,2e-05]
[1778285350009,53.15,80148.55,0.0,-1.0,0.0,2e-05]
[1778285350060,53.15,80148.55,0.0,-1.0,0.0,2e-05]
[1778285355665,53.15,80149.03,0.0,-1.0,0.0,2e-05]
[1778285360700,53.15,80148.67,0.0,-1.0,0.0,2e-05]
[1778285361119,53.15,80148.67,0.0,-1.0,0.0,2e-05]
[1778285361300,53.15,80148.67,0.0,-1.0,0.0,2e-05]
[1778285361309,53.15,80148.67,0.0,-1.0,0.0,2e-05]
[1778285361707,53.15,80148.51,0.0,-1.0,0.0,2e-05]
[1778285366868,53.15,80147.69,0.0,-1.0,0.0,2e-05]
[1778285367065,53.15,80147.69,0.0,-1.0,0.0,2e-05]
[1778285367364,53.15,80147.69,0.0,-1.0,0.0,2e-05]
[1778285367560,53.15,80147.69,0.0,-1.0,0.0,2e-05]
[1778285367661,53.15,80146.72,0.0,-1.0,0.0,2e-05]
[1778285373791,53.15,80146.71,0.0,-1.0,0.0,2e-05]
[1778285376165,53.15,80146.71,0.0,-1.0,0.0,2e-05]
[1778285376310,53.15,80146.71,0.0,-1.0,0.0,2e-05]
[1778285381847,53.15,80146.2,0.0,-1.0,0.0,2e-05]
[1778285385244,53.15,80145.47,0.0,-1.0,0.0,2e-05]
[1778285385311,53.15,80145.47,0.0,-1.0,0.0,2e-05]
[1778285385529,53.15,80145.47,0.0,-1.0,0.0,2e-05]
[1778285385560,53.15,80145.47,0.0,-1.0,0.0,2e-05]
[1778285385604,53.15,80145.47,0.0,-1.0,0.0,2e-05]
[1778285390910,53.15,80144.82,0.0,-1.0,0.0,2e-05]
[1778285391917,53.15,80142.25,0.0,-1.0,0.0,2e-05]
[1778285393621,53.15,80142.25,0.0,-1.0,0.0,2e-05]
[1778285393810,53.15,80141.39,0.0,-1.0,0.0,2e-05]
[1778285395945,53.15,80137.15,0.0,-1.0,0.0,2e-05]
[1778285396952,53.15,80135.73,0.0,-1.0,0.0,2e-05]
[1778285399926,53.15,80134.63,0.0,-1.0,0.0,2e-05]
[1778285400062,53.15,80134.63,0.0,-1.0,0.0,2e-05]
[1778285400222,53.15,80134.63,0.0,-1.0,0.0,2e-05]
[1778285400312,53.15,80134.63,0.0,-1.0,0.0,2e-05]
[1778285400413,53.15,80131.07,0.0,-1.0,0.0,2e-05]
[1778285407022,53.15,80130.17,0.0,-1.0,0.0,2e-05]
[1778285409036,53.15,80128.9,0.0,-1.0,0.0,2e-05]
[1778285414071,53.15,80128.41,0.0,-1.0,0.0,2e-05]
[1778285419106,53.15,80128.66,0.0,-1.0,0.0,2e-05]
[1778285421229,53.15,80127.69,0.0,-1.0,0.0,2e-05]
[1778285421309,53.15,80127.69,0.0,-1.0,0.0,2e-05]
[1778285427162,53.15,80128.56,0.0,-1.0,0.0,2e-05]
[1778285432197,53.15,80128.98,0.0,-1.0,0.0,1e-05]
[1778285435974,53.15,80129.38,0.0,-1.0,0.0,1e-05]
[1778285436065,53.15,80129.38,0.0,-1.0,0.0,1e-05]
[1778285436196,53.15,80129.38,0.0,-1.0,0.0,1e-05]
[1778285436311,53.15,80129.38,0.0,-1.0,0.0,1e-05]
[1778285436414,53.15,80129.45,0.0,-1.0,0.0,1e-05]
[1778285442267,53.15,80129.57,0.0,-1.0,0.0,1e-05]
[1778285447302,53.15,80129.38,0.0,-1.0,0.0,1e-05]
[1778285455876,53.15,80129.38,0.0,-1.0,0.0,1e-05]
[1778285456060,53.15,80129.38,0.0,-1.0,0.0,1e-05]
[1778285456365,53.15,80127.87,0.0,-1.0,0.0,1e-05]
[1778285461400,53.15,80128.06,0.0,-1.0,0.0,1e-05]
[1778285469202,53.15,80128.06,0.0,-1.0,0.0,1e-05]
[1778285469279,53.15,80128.06,0.0,-1.0,0.0,1e-05]
[1778285469309,53.15,80128.06,0.0,-1.0,0.0,1e-05]
[1778285469378,53.15,80128.06,0.0,-1.0,0.0,1e-05]
[1778285472477,53.15,80140.41,0.0,-1.0,0.0,2e-05]
[1778285473484,53.15,80145.38,0.0,-1.0,0.0,2e-05]
[1778285474491,53.15,80147.77,0.0,-1.0,0.0,2e-05]
[1778285475420,53.15,80147.77,0.0,-1.0,0.0,2e-05]
[1778285475562,53.15,80147.77,0.0,-1.0,0.0,2e-05]
[1778285475820,53.15,80147.77,0.0,-1.0,0.0,2e-05]
[1778285476061,53.15,80146.96,0.0,-1.0,0.0,2e-05]
[1778285476505,53.15,80146.9,0.0,-1.0,0.0,2e-05]
[1778285481540,53.15,80147.04,0.0,-1.0,0.0,2e-05]
[1778285486575,53.15,80147.4,0.0,-1.0,0.0,2e-05]
[1778285491610,53.15,80148.62,0.0,-1.0,0.0,2e-05]
[1778285492229,53.15,80148.62,0.0,-1.0,0.0,2e-05]
[1778285492310,53.15,80148.62,0.0,-1.0,0.0,2e-05]
[1778285492617,53.15,80150.26,0.0,-1.0,0.0,2e-05]
[1778285498662,53.15,80150.74,0.0,-1.0,0.0,2e-05]
[1778285501990,53.15,80149.98,0.0,-1.0,0.0,2e-05]
[1778285502061,53.15,80149.98,0.0,-1.0,0.0,2e-05]
[1778285502457,53.15,80149.98,0.0,-1.0,0.0,2e-05]
[1778285502560,53.15,80149.98,0.0,-1.0,0.0,2e-05]
[1778285502690,53.15,80150.61,0.0,-1.0,0.0,2e-05]
[1778285507725,53.15,80150.05,0.0,-1.0,0.0,2e-05]
[1778285509739,53.15,80151.32,0.0,-1.0,0.0,2e-05]
[1778285510126,53.15,80151.32,0.0,-1.0,0.0,2e-05]
[1778285510309,53.15,80151.32,0.0,-1.0,0.0,2e-05]
[1778285510746,53.15,80155.01,0.0,-1.0,0.0,2e-05]
[1778285511753,53.15,80158.21,0.0,-1.0,0.0,2e-05]
[1778285512636,53.15,80158.21,0.0,-1.0,0.0,2e-05]
[1778285512812,53.15,80158.21,0.0,-1.0,0.0,2e-05]
[1778285512760,53.15,80159.05,0.0,-1.0,0.0,2e-05]
[1778285514774,53.15,80155.2,0.0,-1.0,0.0,2e-05]
[1778285515791,53.15,80153.24,0.0,-1.0,0.0,2e-05]
[1778285517213,53.15,80153.06,0.0,-1.0,0.0,2e-05]
[1778285517309,53.15,80153.06,0.0,-1.0,0.0,2e-05]
[1778285522846,53.15,80152.6,0.0,-1.0,0.0,2e-05]
[1778285525867,53.15,80149.16,0.0,-1.0,0.0,2e-05]
[1778285526721,53.15,80149.16,0.0,-1.0,0.0,2e-05]
[1778285526811,53.15,80149.16,0.0,-1.0,0.0,2e-05]
[1778285526874,53.15,80147.82,0.0,-1.0,0.0,2e-05]
[1778285527443,53.15,80147.82,0.0,-1.0,0.0,2e-05]
[1778285527557,53.15,80147.82,0.0,-1.0,0.0,2e-05]
[1778285527881,53.15,80145.58,0.0,-1.0,0.0,2e-05]
[1778285532916,53.15,80144.1,0.0,-1.0,0.0,2e-05]
[1778285533923,53.15,80142.78,0.0,-1.0,0.0,2e-05]
[1778285538958,53.15,80143.42,0.0,-1.0,0.0,2e-05]
[1778285543993,53.15,80142.25,0.0,-1.0,0.0,2e-05]
[1778285546494,53.15,80141.94,0.0,-1.0,0.0,2e-05]
[1778285546559,53.15,80141.94,0.0,-1.0,0.0,2e-05]
[1778285551043,53.15,80141.28,0.0,-1.0,0.0,1e-05]
[1778285556048,53.15,80140.42,0.0,-1.0,0.0,1e-05]
[1778285556061,53.15,80140.42,0.0,-1.0,0.0,1e-05]
[1778285556429,53.15,80140.42,0.0,-1.0,0.0,1e-05]
[1778285556559,53.15,80140.42,0.0,-1.0,0.0,1e-05]
[1778285556660,53.15,80140.47,0.0,-1.0,0.0,1e-05]
[1778285562119,53.15,80139.5,0.0,-1.0,0.0,1e-05]
[1778285567154,53.15,80139.41,0.0,-1.0,0.0,1e-05]
[1778285572189,53.15,80139.26,0.0,-1.0,0.0,1e-05]
[1778285573196,53.15,80141.52,0.0,-1.0,0.0,1e-05]
[1778285574882,53.15,80141.52,0.0,-1.0,0.0,1e-05]
[1778285574203,53.15,80149.64,0.0,-1.0,0.0,2e-05]
[1778285575061,53.15,80149.64,0.0,-1.0,0.0,2e-05]
[1778285575210,53.15,80149.63,0.0,-1.0,0.0,2e-05]
[1778285580245,53.15,80149.86,0.0,-1.0,0.0,2e-05]
[1778285581252,53.15,80151.29,0.0,-1.0,0.0,2e-05]
[1778285583475,53.15,80152.12,0.0,-1.0,0.0,2e-05]
[1778285583560,53.15,80152.12,0.0,-1.0,0.0,2e-05]
[1778285583940,53.15,80152.12,0.0,-1.0,0.0,2e-05]
[1778285584061,53.15,80152.19,0.0,-1.0,0.0,2e-05]
[1778285584161,53.15,80152.19,0.0,-1.0,0.0,2e-05]
[1778285589308,53.15,80152.96,0.0,-1.0,0.0,2e-05]
[1778285592243,53.15,80153.52,0.0,-1.0,0.0,2e-05]
[1778285592308,53.15,80153.52,0.0,-1.0,0.0,2e-05]
[1778285598371,53.15,80155.18,0.0,-1.0,0.0,2e-05]
[1778285604413,53.15,80156.57,0.0,-1.0,0.0,2e-05]
[1778285606052,53.15,80157.46,0.0,-1.0,0.0,2e-05]
[1778285606061,53.15,80157.46,0.0,-1.0,0.0,2e-05]
[1778285606718,53.15,80157.46,0.0,-1.0,0.0,2e-05]
[1778285606810,53.15,80157.46,0.0,-1.0,0.0,2e-05]
[1778285606819,53.15,80157.62,0.0,-1.0,0.0,2e-05]
[1778285611463,53.15,80157.74,0.0,-1.0,0.0,2e-05]
[1778285615544,53.15,80156.99,0.0,-1.0,0.0,2e-05]
[1778285615559,53.15,80156.99,0.0,-1.0,0.0,2e-05]
[1778285622540,53.15,80156.42,0.0,-1.0,0.0,2e-05]
[1778285625311,53.15,80156.23,0.0,-1.0,0.0,2e-05]
[1778285625561,53.15,80156.23,0.0,-1.0,0.0,2e-05]
[1778285625664,53.15,80156.04,0.0,-1.0,0.0,1e-05]
[1778285631247,53.15,80155.83,0.0,-1.0,0.0,1e-05]
[1778285631309,53.15,80155.83,0.0,-1.0,0.0,1e-05]
[1778285631461,53.15,80155.83,0.0,-1.0,0.0,1e-05]
[1778285631560,53.15,80155.83,0.0,-1.0,0.0,1e-05]
[1778285631603,53.15,80155.74,0.0,-1.0,0.0,1e-05]
[1778285638652,53.15,80155.06,0.0,-1.0,0.0,1e-05]
[1778285645701,53.15,80151.2,0.0,-1.0,0.0,1e-05]
[1778285646679,53.15,80151.2,0.0,-1.0,0.0,1e-05]
[1778285646818,53.15,80151.2,0.0,-1.0,0.0,1e-05]
[1778285646919,53.15,80148.82,0.0,-1.0,0.0,1e-05]
[1778285648722,53.15,80153.69,0.0,-1.0,0.0,1e-05]
[1778285649882,53.15,80153.69,0.0,-1.0,0.0,1e-05]
[1778285649941,53.15,80153.79,0.0,-1.0,0.0,1e-05]
[1778285650071,53.15,80153.79,0.0,-1.0,0.0,1e-05]
[1778285655771,53.15,80155.04,0.0,-1.0,0.0,1e-05]
[1778285656689,53.15,80155.04,0.0,-1.0,0.0,1e-05]
[1778285656810,53.15,80155.04,0.0,-1.0,0.0,1e-05]
[1778285660806,53.15,80157.06,0.0,-1.0,0.0,2e-05]
[1778285661724,53.15,80157.06,0.0,-1.0,0.0,2e-05]
[1778285661813,53.15,80157.06,0.0,-1.0,0.0,2e-05]
[1778285661825,53.15,80156.45,0.0,-1.0,0.0,2e-05]
[1778285662238,53.15,80156.45,0.0,-1.0,0.0,2e-05]
[1778285662308,53.15,80156.45,0.0,-1.0,0.0,2e-05]
[1778285664834,53.15,80158.4,0.0,-1.0,0.0,2e-05]
[1778285666573,53.15,80158.9,0.0,-1.0,0.0,2e-05]
[1778285666810,53.15,80158.9,0.0,-1.0,0.0,2e-05]
[1778285666848,53.15,80159.13,0.0,-1.0,0.0,2e-05]
[1778285668448,53.15,80158.29,0.0,-1.0,0.0,2e-05]
[1778285668559,53.15,80158.29,0.0,-1.0,0.0,2e-05]
[1778285671888,53.15,80157.88,0.0,-1.0,0.0,1e-05]
[1778285672715,53.15,80157.88,0.0,-1.0,0.0,1e-05]
[1778285672810,53.15,80157.88,0.0,-1.0,0.0,1e-05]
[1778285672895,53.15,80158.4,0.0,-1.0,0.0,1e-05]
[1778285673281,53.15,80158.4,0.0,-1.0,0.0,1e-05]
[1778285673308,53.15,80158.4,0.0,-1.0,0.0,1e-05]
[1778285684889,53.15,80158.49,0.0,-1.0,0.0,1e-05]
[1778285685060,53.15,80158.49,0.0,-1.0,0.0,1e-05]
[1778285685101,53.15,80158.49,0.0,-1.0,0.0,1e-05]
[1778285685222,53.15,80158.49,0.0,-1.0,0.0,1e-05]
[1778285686005,53.15,80158.49,0.0,-1.0,0.0,1e-05]
[1778285698070,53.15,80158.49,0.0,-1.0,0.0,1e-05]
[1778285703105,53.15,80157.66,0.0,-1.0,0.0,1e-05]
[1778285704211,53.15,80157.66,0.0,-1.0,0.0,1e-05]
[1778285704312,53.15,80157.66,0.0,-1.0,0.0,1e-05]
[1778285708140,53.15,80155.39,0.0,-1.0,0.0,1e-05]
[1778285709623,53.15,80155.39,0.0,-1.0,0.0,1e-05]
[1778285709810,53.15,80155.39,0.0,-1.0,0.0,1e-05]
[1778285710196,53.15,80154.46,0.0,-1.0,0.0,1e-05]
[1778285710309,53.15,80154.46,0.0,-1.0,0.0,1e-05]
[1778285710410,53.15,80154.52,0.0,-1.0,0.0,1e-05]
[1778285714182,53.15,80153.29,0.0,-1.0,0.0,1e-05]
[1778285715499,53.15,80153.29,0.0,-1.0,0.0,1e-05]
[1778285715563,53.15,80153.29,0.0,-1.0,0.0,1e-05]
[1778285716196,53.15,80148.03,0.0,-1.0,0.0,1e-05]
[1778285717203,53.15,80145.67,0.0,-1.0,0.0,1e-05]
[1778285722238,53.15,80145.39,0.0,-1.0,0.0,1e-05]
[1778285728283,53.15,80145.37,0.0,-1.0,0.0,1e-05]
[1778285731304,53.15,80145.66,0.0,-1.0,0.0,1e-05]
[1778285733318,53.15,80146.77,0.0,-1.0,0.0,1e-05]
[1778285734608,53.15,80146.77,0.0,-1.0,0.0,1e-05]
[1778285734810,53.15,80146.77,0.0,-1.0,0.0,1e-05]
[1778285735692,53.15,80146.77,0.0,-1.0,0.0,1e-05]
[1778285735809,53.15,80146.77,0.0,-1.0,0.0,1e-05]
[1778285735910,53.15,80146.77,0.0,-1.0,0.0,1e-05]
[1778285737347,53.15,80145.43,0.0,-1.0,0.0,1e-05]
[1778285742382,53.15,80145.4,0.0,-1.0,0.0,1e-05]
[1778285749651,53.15,80145.46,0.0,-1.0,0.0,1e-05]
[1778285749809,53.15,80145.46,0.0,-1.0,0.0,1e-05]
[1778285754293,53.15,80145.75,0.0,-1.0,0.0,1e-05]
[1778285754309,53.15,80145.75,0.0,-1.0,0.0,1e-05]
[1778285754476,53.15,80145.75,0.0,-1.0,0.0,1e-05]
[1778285754565,53.15,80145.75,0.0,-1.0,0.0,1e-05]
[1778285754572,53.15,80144.71,0.0,-1.0,0.0,1e-05]
[1778285760932,53.15,80145.38,0.0,-1.0,0.0,1e-05]
[1778285761060,53.15,80145.38,0.0,-1.0,0.0,1e-05]
[1778285761033,53.15,80143.3,0.0,-1.0,0.0,1e-05]
[1778285761515,53.15,80141.82,0.0,-1.0,0.0,1e-05]
[1778285764022,53.15,80140.79,0.0,-1.0,0.0,1e-05]
[1778285764058,53.15,80140.79,0.0,-1.0,0.0,1e-05]
[1778285764086,53.15,80140.79,0.0,-1.0,0.0,1e-05]
[1778285764117,53.15,80141.72,0.0,-1.0,0.0,1e-05]
[1778285764309,53.15,80141.72,0.0,-1.0,0.0,1e-05]
[1778285764536,53.15,80139.96,0.0,-1.0,0.0,1e-05]
[1778285770578,53.15,80140.93,0.0,-1.0,0.0,1e-05]
[1778285776620,53.15,80140.51,0.0,-1.0,0.0,1e-05]
[1778285781655,53.15,80140.54,0.0,-1.0,0.0,1e-05]
[1778285785684,53.15,80138.02,0.0,-1.0,0.0,1e-05]
[1778285786603,53.15,80138.02,0.0,-1.0,0.0,1e-05]
[1778285786811,53.15,80138.02,0.0,-1.0,0.0,1e-05]
[1778285786813,53.15,80136.31,0.0,-1.0,0.0,1e-05]
[1778285787698,53.15,80133.75,0.0,-1.0,0.0,1e-05]
[1778285791726,53.15,80133.96,0.0,-1.0,0.0,1e-05]
[1778285792413,53.15,80133.96,0.0,-1.0,0.0,1e-05]
[1778285792569,53.15,80133.96,0.0,-1.0,0.0,1e-05]
[1778285793058,53.15,80133.96,0.0,-1.0,0.0,1e-05]
[1778285793160,53.15,80131.66,0.0,-1.0,0.0,1e-05]
[1778285793310,53.15,80131.66,0.0,-1.0,0.0,1e-05]
[1778285797526,53.15,80130.16,0.0,-1.0,0.0,1e-05]
[1778285797558,53.15,80130.16,0.0,-1.0,0.0,1e-05]
[1778285798775,53.15,80127.9,0.0,-1.0,0.0,1e-05]
[1778285802803,53.15,80125.92,0.0,-1.0,0.0,1e-05]
[1778285804074,53.15,80125.92,0.0,-1.0,0.0,1e-05]
[1778285804162,53.15,80125.7,0.0,-1.0,0.0,1e-05]
[1778285804309,53.15,80125.7,0.0,-1.0,0.0,1e-05]
[1778285805569,53.15,80125.37,0.0,-1.0,0.0,1e-05]
[1778285805810,53.15,80125.37,0.0,-1.0,0.0,1e-05]
[1778285811866,53.15,80127.16,0.0,-1.0,0.0,1e-05]
[1778285812973,53.15,80127.16,0.0,-1.0,0.0,1e-05]
[1778285813063,53.15,80127.16,0.0,-1.0,0.0,1e-05]
[1778285813153,53.15,80128.46,0.0,-1.0,0.0,1e-05]
[1778285813574,53.15,80128.46,0.0,-1.0,0.0,1e-05]
[1778285813812,53.15,80128.46,0.0,-1.0,0.0,1e-05]
[1778285813880,53.15,80128.19,0.0,-1.0,0.0,1e-05]
[1778285820929,53.15,80128.44,0.0,-1.0,0.0,1e-05]
[1778285825891,53.15,80128.52,0.0,-1.0,0.0,1e-05]
[1778285826059,53.15,80128.52,0.0,-1.0,0.0,1e-05]
[1778285827978,53.15,80131.52,0.0,-1.0,0.0,1e-05]
[1778285828985,53.15,80136.77,0.0,-1.0,0.0,1e-05]
[1778285834024,53.15,80135.9,0.0,-1.0,0.0,1e-05]
[1778285836706,53.15,80136.14,0.0,-1.0,0.0,1e-05]
[1778285836808,53.15,80136.14,0.0,-1.0,0.0,1e-05]
[1778285838620,53.15,80136.68,0.0,-1.0,0.0,1e-05]
[1778285838811,53.15,80136.68,0.0,-1.0,0.0,1e-05]
[1778285839059,53.15,80136.81,0.0,-1.0,0.0,1e-05]
[1778285842081,53.15,80137.88,0.0,-1.0,0.0,1e-05]
[1778285852154,53.15,80137.33,0.0,-1.0,0.0,1e-05]
[1778285857189,53.15,80137.32,0.0,-1.0,0.0,1e-05]
[1778285862224,53.15,80137.12,0.0,-1.0,0.0,1e-05]
[1778285865188,53.15,80137.12,0.0,-1.0,0.0,1e-05]
[1778285865309,53.15,80137.12,0.0,-1.0,0.0,1e-05]
[1778285875316,53.15,80136.99,0.0,-1.0,0.0,1e-05]
[1778285882365,53.15,80136.81,0.0,-1.0,0.0,1e-05]
[1778285888407,53.15,80136.94,0.0,-1.0,0.0,1e-05]
[1778285890774,53.15,80138.68,0.0,-1.0,0.0,1e-05]
[1778285891560,53.15,80138.68,0.0,-1.0,0.0,1e-05]
[1778285892288,53.15,80138.99,0.0,-1.0,0.0,1e-05]
[1778285892310,53.15,80138.99,0.0,-1.0,0.0,1e-05]
[1778285892389,53.15,80138.99,0.0,-1.0,0.0,1e-05]
[1778285901498,53.15,80140.6,0.0,-1.0,0.0,1e-05]
[1778285902505,53.15,80141.65,0.0,-1.0,0.0,1e-05]
[1778285903512,53.15,80143.43,0.0,-1.0,0.0,1e-05]
[1778285904321,53.15,80143.43,0.0,-1.0,0.0,1e-05]
[1778285904559,53.15,80143.43,0.0,-1.0,0.0,1e-05]
[1778285911132,53.15,80142.41,0.0,-1.0,0.0,1e-05]
[1778285911233,53.15,80142.28,0.0,-1.0,0.0,1e-05]
[1778285911311,53.15,80142.28,0.0,-1.0,0.0,1e-05]
[1778285912115,53.15,80142.28,0.0,-1.0,0.0,1e-05]
[1778285912310,53.15,80142.42,0.0,-1.0,0.0,1e-05]
[1778285918620,53.15,80143.18,0.0,-1.0,0.0,1e-05]
[1778285923655,53.15,80142.72,0.0,-1.0,0.0,1e-05]
[1778285927045,53.15,80142.68,0.0,-1.0,0.0,1e-05]
[1778285927060,53.15,80142.68,0.0,-1.0,0.0,1e-05]
[1778285927139,53.15,80142.16,0.0,-1.0,0.0,1e-05]
[1778285928047,53.15,80142.16,0.0,-1.0,0.0,1e-05]
[1778285928064,53.15,80142.16,0.0,-1.0,0.0,1e-05]
[1778285936747,53.15,80142.24,0.0,-1.0,0.0,1e-05]
[1778285942789,53.15,80142.18,0.0,-1.0,0.0,1e-05]
[1778285948831,53.15,80141.9,0.0,-1.0,0.0,1e-05]
[1778285954661,53.15,80141.9,0.0,-1.0,0.0,1e-05]
[1778285954809,53.15,80141.9,0.0,-1.0,0.0,1e-05]
[1778285954873,53.15,80141.27,0.0,-1.0,0.0,1e-05]
[1778285955617,53.15,80141.27,0.0,-1.0,0.0,1e-05]
[1778285955812,53.15,80141.27,0.0,-1.0,0.0,1e-05]
[1778285955880,53.15,80138.97,0.0,-1.0,0.0,1e-05]
[1778285956887,53.15,80137.52,0.0,-1.0,0.0,1e-05]
[1778285961922,53.15,80136.77,0.0,-1.0,0.0,1e-05]
[1778285962405,53.15,80136.77,0.0,-1.0,0.0,1e-05]
[1778285962562,53.15,80136.77,0.0,-1.0,0.0,1e-05]
[1778285963330,53.15,80136.77,0.0,-1.0,0.0,1e-05]
[1778285962651,53.15,80136.77,0.0,-1.0,0.0,1e-05]
[1778285963561,53.15,80136.77,0.0,-1.0,0.0,1e-05]
[1778285970985,53.15,80136.24,0.0,-1.0,0.0,1e-05]
[1778285971992,53.15,80135.75,0.0,-1.0,0.0,1e-05]
[1778285973992,53.15,80135.9,0.0,-1.0,0.0,1e-05]
[1778285974061,53.15,80135.9,0.0,-1.0,0.0,1e-05]
[1778285974162,53.15,80135.65,0.0,-1.0,0.0,1e-05]
[1778285974982,53.15,80135.65,0.0,-1.0,0.0,1e-05]
[1778285975060,53.15,80135.65,0.0,-1.0,0.0,1e-05]
[1778285981055,53.15,80135.52,0.0,-1.0,0.0,1e-05]
[1778285982062,53.15,80132.79,0.0,-1.0,0.0,1e-05]
[1778285983121,53.15,80132.79,0.0,-1.0,0.0,1e-05]
[1778285983310,53.15,80132.79,0.0,-1.0,0.0,1e-05]
[1778285983339,53.15,80130.02,0.0,-1.0,0.0,1e-05]
[1778285983953,53.15,80130.02,0.0,-1.0,0.0,1e-05]
[1778285984062,53.15,80130.02,0.0,-1.0,0.0,1e-05]
[1778285988941,53.15,80128.9,0.0,-1.0,0.0,1e-05]
[1778285989067,53.15,80128.9,0.0,-1.0,0.0,1e-05]
[1778285989114,53.15,80128.83,0.0,-1.0,0.0,1e-05]
[1778285989965,53.15,80128.83,0.0,-1.0,0.0,1e-05]
[1778285990067,53.15,80128.83,0.0,-1.0,0.0,1e-05]
[1778285995156,53.15,80128.62,0.0,-1.0,0.0,1e-05]
[1778285996320,53.15,80128.62,0.0,-1.0,0.0,1e-05]
[1778285996560,53.15,80128.45,0.0,-1.0,0.0,1e-05]
[1778285997004,53.15,80128.45,0.0,-1.0,0.0,1e-05]
[1778285997063,53.15,80128.45,0.0,-1.0,0.0,1e-05]
[1778285997170,53.15,80128.27,0.0,-1.0,0.0,1e-05]
[1778286002205,53.15,80127.37,0.0,-1.0,0.0,1e-05]
[1778286009254,53.15,80133.1,0.0,-1.0,0.0,1e-05]
[1778286010261,53.15,80138.54,0.0,-1.0,0.0,1e-05]
[1778286011598,53.15,80139.42,0.0,-1.0,0.0,1e-05]
[1778286011810,53.15,80139.42,0.0,-1.0,0.0,1e-05]
[1778286012275,53.15,80140.38,0.0,-1.0,0.0,1e-05]
[1778286012806,53.15,80140.38,0.0,-1.0,0.0,1e-05]
[1778286013062,53.15,80140.38,0.0,-1.0,0.0,1e-05]
[1778286014289,53.15,80142.62,0.0,-1.0,0.0,1e-05]
[1778286015296,53.15,80143.74,0.0,-1.0,0.0,1e-05]
[1778286017310,53.15,80142.22,0.0,-1.0,0.0,1e-05]
[1778286021954,53.15,80141.92,0.0,-1.0,0.0,1e-05]
[1778286022061,53.15,80141.92,0.0,-1.0,0.0,1e-05]
[1778286022345,53.15,80142.06,0.0,-1.0,0.0,1e-05]
[1778286023055,53.15,80142.06,0.0,-1.0,0.0,1e-05]
[1778286023310,53.15,80142.06,0.0,-1.0,0.0,1e-05]
[1778286028387,53.15,80142.4,0.0,-1.0,0.0,1e-05]
[1778286029394,53.15,80143.85,0.0,-1.0,0.0,1e-05]
[1778286030401,53.15,80146.43,0.0,-1.0,0.0,1e-05]
[1778286031489,53.15,80146.43,0.0,-1.0,0.0,1e-05]
[1778286031560,53.15,80146.43,0.0,-1.0,0.0,1e-05]
[1778286031647,53.15,80148.41,0.0,-1.0,0.0,1e-05]
[1778286032609,53.15,80148.41,0.0,-1.0,0.0,1e-05]
[1778286032817,53.15,80148.41,0.0,-1.0,0.0,1e-05]
[1778286032917,53.15,80149.64,0.0,-1.0,0.0,1e-05]
[1778286039465,53.15,80150.37,0.0,-1.0,0.0,1e-05]
[1778286041493,53.15,80150.94,0.0,-1.0,0.0,1e-05]
[1778286041563,53.15,80150.94,0.0,-1.0,0.0,1e-05]
[1778286042269,53.15,80150.94,0.0,-1.0,0.0,1e-05]
[1778286042314,53.15,80150.94,0.0,-1.0,0.0,1e-05]
[1778286042412,53.15,80152.05,0.0,-1.0,0.0,1e-05]
[1778286053563,53.15,80152.89,0.0,-1.0,0.0,1e-05]
[1778286059105,53.15,80152.89,0.0,-1.0,0.0,1e-05]
[1778286059310,53.15,80152.89,0.0,-1.0,0.0,1e-05]
[1778286059335,53.15,80152.89,0.0,-1.0,0.0,1e-05]
[1778286060158,53.15,80152.89,0.0,-1.0,0.0,1e-05]
[1778286060310,53.15,80152.89,0.0,-1.0,0.0,1e-05]
[1778286060343,53.15,80153.85,0.0,-1.0,0.0,1e-05]
[1778286060612,53.15,80154.93,0.0,-1.0,0.0,1e-05]
[1778286065647,53.15,80156.21,0.0,-1.0,0.0,1e-05]
[1778286066654,53.15,80160.02,0.0,-1.0,0.0,1e-05]
[1778286067598,53.15,80160.02,0.0,-1.0,0.0,1e-05]
[1778286067813,53.15,80160.02,0.0,-1.0,0.0,1e-05]
[1778286067914,53.15,80162.51,0.0,-1.0,0.0,1e-05]
[1778286068839,53.15,80162.51,0.0,-1.0,0.0,1e-05]
[1778286069060,53.15,80162.51,0.0,-1.0,0.0,1e-05]
[1778286069675,53.15,80164.04,0.0,-1.0,0.0,1e-05]
[1778286070682,53.15,80162.77,0.0,-1.0,0.0,1e-05]
[1778286071689,53.15,80164.09,0.0,-1.0,0.0,1e-05]
[1778286072713,53.15,80164.09,0.0,-1.0,0.0,1e-05]
[1778286072811,53.15,80164.09,0.0,-1.0,0.0,1e-05]
[1778286073176,53.15,80164.09,0.0,-1.0,0.0,1e-05]
[1778286073308,53.15,80164.09,0.0,-1.0,0.0,1e-05]
[1778286073396,53.15,80162.86,0.0,-1.0,0.0,1e-05]
[1778286073703,53.15,80165.29,0.0,-1.0,0.0,1e-05]
[1778286078738,53.15,80166.06,0.0,-1.0,0.0,1e-05]
[1778286081324,53.15,80166.46,0.0,-1.0,0.0,1e-05]
[1778286081561,53.15,80166.36,0.0,-1.0,0.0,1e-05]
[1778286086794,53.15,80167.37,0.0,-1.0,0.0,1e-05]
[1778286091830,53.15,80168.53,0.0,-1.0,0.0,1e-05]
[1778286092677,53.15,80168.53,0.0,-1.0,0.0,1e-05]
[1778286092809,53.15,80168.53,0.0,-1.0,0.0,1e-05]
[1778286093357,53.15,80168.53,0.0,-1.0,0.0,1e-05]
[1778286093378,53.15,80168.2,0.0,-1.0,0.0,1e-05]
[1778286093559,53.15,80168.2,0.0,-1.0,0.0,1e-05]
[1778286099886,53.15,80168.46,0.0,-1.0,0.0,1e-05]
[1778286101334,53.15,80168.46,0.0,-1.0,0.0,1e-05]
[1778286101395,53.15,80164.07,0.0,-1.0,0.0,1e-05]
[1778286101559,53.15,80164.07,0.0,-1.0,0.0,1e-05]
[1778286101900,53.15,80163.32,0.0,-1.0,0.0,1e-05]
[1778286102665,53.15,80163.32,0.0,-1.0,0.0,1e-05]
[1778286102813,53.15,80163.32,0.0,-1.0,0.0,1e-05]
[1778286108949,53.15,80162.83,0.0,-1.0,0.0,1e-05]
[1778286114010,53.15,80162.98,0.0,-1.0,0.0,1e-05]
[1778286115017,53.15,80164.37,0.0,-1.0,0.0,1e-05]
[1778286115812,53.15,80164.37,0.0,-1.0,0.0,1e-05]
[1778286116061,53.15,80164.37,0.0,-1.0,0.0,1e-05]
[1778286116138,53.15,80164.17,0.0,-1.0,0.0,1e-05]
[1778286117122,53.15,80164.17,0.0,-1.0,0.0,1e-05]
[1778286117312,53.15,80164.17,0.0,-1.0,0.0,1e-05]
[1778286123073,53.15,80163.52,0.0,-1.0,0.0,1e-05]
[1778286131129,53.15,80163.3,0.0,-1.0,0.0,1e-05]
[1778286131783,53.15,80163.3,0.0,-1.0,0.0,1e-05]
[1778286131810,53.15,80163.3,0.0,-1.0,0.0,1e-05]
[1778286132136,53.15,80163.45,0.0,-1.0,0.0,1e-05]
[1778286133160,53.15,80163.45,0.0,-1.0,0.0,1e-05]
[1778286133312,53.15,80163.45,0.0,-1.0,0.0,1e-05]
[1778286135073,53.15,80163.45,0.0,-1.0,0.0,1e-05]
[1778286135310,53.15,80163.45,0.0,-1.0,0.0,1e-05]
[1778286135411,53.15,80171.37,0.0,-1.0,0.0,1e-05]
[1778286135729,53.15,80171.37,0.0,-1.0,0.0,1e-05]
[1778286135812,53.15,80171.37,0.0,-1.0,0.0,1e-05]
[1778286136165,53.15,80176.7,0.0,-1.0,0.0,1e-05]
[1778286141201,53.15,80176.66,0.0,-1.0,0.0,1e-05]
[1778286143214,53.15,80177.48,0.0,-1.0,0.0,1e-05]
[1778286144222,53.15,80179.57,0.0,-1.0,0.0,1e-05]
[1778286144633,53.15,80179.57,0.0,-1.0,0.0,1e-05]
[1778286144811,53.15,80179.57,0.0,-1.0,0.0,1e-05]
[1778286145228,53.15,80179.05,0.0,-1.0,0.0,1e-05]
[1778286146235,53.15,80176.88,0.0,-1.0,0.0,1e-05]
[1778286146620,53.15,80176.88,0.0,-1.0,0.0,1e-05]
[1778286146817,53.15,80176.88,0.0,-1.0,0.0,1e-05]
[1778286147242,53.15,80175.43,0.0,-1.0,0.0,1e-05]
[1778286149256,53.15,80177.33,0.0,-1.0,0.0,1e-05]
[1778286151270,53.15,80177.44,0.0,-1.0,0.0,1e-05]
[1778286152619,53.15,80177.46,0.0,-1.0,0.0,1e-05]
[1778286152811,53.15,80177.46,0.0,-1.0,0.0,1e-05]
[1778286153512,53.15,80177.46,0.0,-1.0,0.0,1e-05]
[1778286153284,53.15,80178.18,0.0,-1.0,0.0,1e-05]
[1778286153562,53.15,80178.18,0.0,-1.0,0.0,1e-05]
[1778286154291,53.15,80179.13,0.0,-1.0,0.0,1e-05]
[1778286159326,53.15,80178.99,0.0,-1.0,0.0,1e-05]
[1778286159831,53.15,80178.99,0.0,-1.0,0.0,1e-05]
[1778286160059,53.15,80178.99,0.0,-1.0,0.0,1e-05]
[1778286160333,53.15,80178.98,0.0,-1.0,0.0,1e-05]
[1778286162085,53.15,80179.41,0.0,-1.0,0.0,1e-05]
[1778286162310,53.15,80179.41,0.0,-1.0,0.0,1e-05]
[1778286163356,53.15,80180.74,0.0,-1.0,0.0,1e-05]
[1778286165370,53.15,80188.99,0.0,-1.0,0.0,1e-05]
[1778286165616,53.15,80188.99,0.0,-1.0,0.0,1e-05]
[1778286165808,53.15,80188.99,0.0,-1.0,0.0,1e-05]
[1778286166377,53.15,80192.93,0.0,-1.0,0.0,1e-05]
[1778286167384,53.15,80193.67,0.0,-1.0,0.0,1e-05]
[1778286167607,53.15,80193.67,0.0,-1.0,0.0,1e-05]
[1778286167818,53.15,80193.67,0.0,-1.0,0.0,1e-05]
[1778286169398,53.15,80195.21,0.0,-1.0,0.0,1e-05]
[1778286172192,53.15,80195.46,0.0,-1.0,0.0,1e-05]
[1778286172309,53.15,80195.46,0.0,-1.0,0.0,1e-05]
[1778286172419,53.15,80196.35,0.0,-1.0,0.0,1e-05]
[1778286173426,53.15,80198.59,0.0,-1.0,0.0,1e-05]
[1778286174351,53.15,80198.59,0.0,-1.0,0.0,1e-05]
[1778286174561,53.15,80198.97,0.0,-1.0,0.0,1e-05]
[1778286179057,53.15,80198.49,0.0,-1.0,0.0,1e-05]
[1778286179311,53.15,80198.49,0.0,-1.0,0.0,1e-05]
[1778286183177,53.15,80198.89,0.0,-1.0,0.0,1e-05]
[1778286183307,53.15,80198.89,0.0,-1.0,0.0,1e-05]
[1778286183498,53.15,80199.86,0.0,-1.0,0.0,1e-05]
[1778286184506,53.15,80199.86,0.0,-1.0,0.0,1e-05]
[1778286184560,53.15,80199.86,0.0,-1.0,0.0,1e-05]
[1778286185512,53.15,80199.21,0.0,-1.0,0.0,1e-05]
[1778286190547,53.15,80200.18,0.0,-1.0,0.0,1e-05]
[1778286197596,53.15,80200.5,0.0,-1.0,0.0,1e-05]
[1778286202605,53.15,80200.21,0.0,-1.0,0.0,1e-05]
[1778286203558,53.15,80200.21,0.0,-1.0,0.0,1e-05]
[1778286203559,53.15,80199.59,0.0,-1.0,0.0,1e-05]
[1778286203638,53.15,80197.11,0.0,-1.0,0.0,1e-05]
[1778286204728,53.15,80197.11,0.0,-1.0,0.0,1e-05]
[1778286204814,53.15,80197.11,0.0,-1.0,0.0,1e-05]
[1778286205560,53.15,80197.11,0.0,-1.0,0.0,1e-05]
[1778286205652,53.15,80192.8,0.0,-1.0,0.0,1e-05]
[1778286207837,53.15,80192.77,0.0,-1.0,0.0,1e-05]
[1778286208064,53.15,80192.77,0.0,-1.0,0.0,1e-05]
[1778286209680,53.15,80191.5,0.0,-1.0,0.0,1e-05]
[1778286211694,53.15,80191.74,0.0,-1.0,0.0,1e-05]
[1778286213722,53.15,80192.15,0.0,-1.0,0.0,1e-05]
[1778286213810,53.15,80192.15,0.0,-1.0,0.0,1e-05]
[1778286215276,53.15,80191.76,0.0,-1.0,0.0,1e-05]
[1778286215308,53.15,80191.76,0.0,-1.0,0.0,1e-05]
[1778286215337,53.15,80191.73,0.0,-1.0,0.0,1e-05]
[1778286221765,53.15,80191.63,0.0,-1.0,0.0,1e-05]
[1778286226800,53.15,80191.16,0.0,-1.0,0.0,1e-05]
[1778286231977,53.15,80191.13,0.0,-1.0,0.0,1e-05]
[1778286232062,53.15,80191.13,0.0,-1.0,0.0,1e-05]
[1778286239895,53.15,80191.54,0.0,-1.0,0.0,1e-05]
[1778286240902,53.15,80185.02,0.0,-1.0,0.0,1e-05]
[1778286242598,53.15,80185.02,0.0,-1.0,0.0,1e-05]
[1778286241909,53.15,80180.57,0.0,-1.0,0.0,1e-05]
[1778286242810,53.15,80180.57,0.0,-1.0,0.0,1e-05]
[1778286244487,53.15,80180.01,0.0,-1.0,0.0,1e-05]
[1778286244558,53.15,80180.01,0.0,-1.0,0.0,1e-05]
[1778286244588,53.15,80180.6,0.0,-1.0,0.0,1e-05]
[1778286249965,53.15,80186.09,0.0,-1.0,0.0,1e-05]
[1778286250972,53.15,80189.14,0.0,-1.0,0.0,1e-05]
[1778286251781,53.15,80189.14,0.0,-1.0,0.0,1e-05]
[1778286251816,53.15,80189.14,0.0,-1.0,0.0,1e-05]
[1778286257018,53.15,80188.96,0.0,-1.0,0.0,1e-05]
[1778286258660,53.15,80189.45,0.0,-1.0,0.0,1e-05]
[1778286258812,53.15,80189.45,0.0,-1.0,0.0,1e-05]
[1778286260148,53.15,80189.31,0.0,-1.0,0.0,1e-05]
[1778286260311,53.15,80189.31,0.0,-1.0,0.0,1e-05]
[1778286260314,53.15,80189.65,0.0,-1.0,0.0,1e-05]
[1778286266082,53.15,80189.76,0.0,-1.0,0.0,1e-05]
[1778286271117,53.15,80189.29,0.0,-1.0,0.0,1e-05]
[1778286276153,53.15,80189.03,0.0,-1.0,0.0,1e-05]
[1778286277160,53.15,80185.51,0.0,-1.0,0.0,1e-05]
[1778286278574,53.15,80185.51,0.0,-1.0,0.0,1e-05]
[1778286278593,53.15,80181.82,0.0,-1.0,0.0,1e-05]
[1778286278810,53.15,80181.82,0.0,-1.0,0.0,1e-05]
[1778286279174,53.15,80180.03,0.0,-1.0,0.0,1e-05]
[1778286284209,53.15,80180.06,0.0,-1.0,0.0,1e-05]
[1778286285318,53.15,80180.06,0.0,-1.0,0.0,1e-05]
[1778286285570,53.15,80180.06,0.0,-1.0,0.0,1e-05]
[1778286285919,53.15,80180.09,0.0,-1.0,0.0,1e-05]
[1778286286059,53.15,80180.09,0.0,-1.0,0.0,1e-05]
[1778286286160,53.15,80180.09,0.0,-1.0,0.0,1e-05]
[1778286292265,53.15,80176.64,0.0,-1.0,0.0,1e-05]
[1778286293272,53.15,80173.04,0.0,-1.0,0.0,1e-05]
[1778286293743,53.15,80173.04,0.0,-1.0,0.0,1e-05]
[1778286293810,53.15,80173.04,0.0,-1.0,0.0,1e-05]
[1778286299314,53.15,80172.34,0.0,-1.0,0.0,1e-05]
[1778286303104,53.15,80172.83,0.0,-1.0,0.0,1e-05]
[1778286303313,53.15,80172.83,0.0,-1.0,0.0,1e-05]
[1778286305610,53.15,80172.21,0.0,-1.0,0.0,1e-05]
[1778286305659,53.15,80170.1,0.0,-1.0,0.0,1e-05]
[1778286305808,53.15,80170.1,0.0,-1.0,0.0,1e-05]
[1778286312405,53.15,80170.2,0.0,-1.0,0.0,1e-05]
[1778286314375,53.15,80170.29,0.0,-1.0,0.0,1e-05]
[1778286314558,53.15,80170.29,0.0,-1.0,0.0,1e-05]
[1778286320461,53.15,80169.05,0.0,-1.0,0.0,1e-05]
[1778286324489,53.15,80170.84,0.0,-1.0,0.0,1e-05]
[1778286325354,53.15,80170.84,0.0,-1.0,0.0,1e-05]
[1778286325561,53.15,80170.84,0.0,-1.0,0.0,1e-05]
[1778286327187,53.15,80171.08,0.0,-1.0,0.0,1e-05]
[1778286327310,53.15,80171.08,0.0,-1.0,0.0,1e-05]
[1778286327510,53.15,80170.98,0.0,-1.0,0.0,1e-05]
[1778286331538,53.15,80170.09,0.0,-1.0,0.0,1e-05]
[1778286335129,53.15,80170.38,0.0,-1.0,0.0,1e-05]
[1778286335312,53.15,80170.38,0.0,-1.0,0.0,1e-05]
[1778286340602,53.15,80170.35,0.0,-1.0,0.0,1e-05]
[1778286345103,53.15,80169.59,0.0,-1.0,0.0,1e-05]
[1778286345308,53.15,80169.59,0.0,-1.0,0.0,1e-05]
[1778286347743,53.15,80168.1,0.0,-1.0,0.0,1e-05]
[1778286347814,53.15,80168.1,0.0,-1.0,0.0,1e-05]
[1778286348659,53.15,80167.89,0.0,-1.0,0.0,1e-05]
[1778286351688,53.15,80168.65,0.0,-1.0,0.0,1e-05]
[1778286351809,53.15,80168.49,0.0,-1.0,0.0,1e-05]
[1778286356432,53.15,80168.74,0.0,-1.0,0.0,1e-05]
[1778286356563,53.15,80168.74,0.0,-1.0,0.0,1e-05]
[1778286356613,53.15,80168.74,0.0,-1.0,0.0,1e-05]
[1778286360682,53.15,80169.33,0.0,-1.0,0.0,1e-05]
[1778286360811,53.15,80169.33,0.0,-1.0,0.0,1e-05]
[1778286366413,53.15,80169.3,0.0,-1.0,0.0,1e-05]
[1778286366560,53.15,80169.3,0.0,-1.0,0.0,1e-05]
[1778286366621,53.15,80170.53,0.0,-1.0,0.0,1e-05]
[1778286367003,53.15,80170.53,0.0,-1.0,0.0,1e-05]
[1778286367061,53.15,80170.53,0.0,-1.0,0.0,1e-05]
[1778286367101,53.15,80170.77,0.0,-1.0,0.0,1e-05]
[1778286371992,53.15,80171.03,0.0,-1.0,0.0,1e-05]
[1778286372069,53.15,80171.03,0.0,-1.0,0.0,1e-05]
[1778286377887,53.15,80172.3,0.0,-1.0,0.0,1e-05]
[1778286382924,53.15,80172.44,0.0,-1.0,0.0,1e-05]
[1778286394949,53.15,80172.61,0.0,-1.0,0.0,1e-05]
[1778286395064,53.15,80172.61,0.0,-1.0,0.0,1e-05]
[1778286395165,53.15,80172.61,0.0,-1.0,0.0,1e-05]
[1778286397297,53.15,80172.61,0.0,-1.0,0.0,1e-05]
[1778286397310,53.15,80172.61,0.0,-1.0,0.0,1e-05]
[1778286397398,53.15,80172.61,0.0,-1.0,0.0,1e-05]
[1778286403065,53.15,80172.76,0.0,-1.0,0.0,1e-05]
[1778286408100,53.15,80172.37,0.0,-1.0,0.0,1e-05]
[1778286416156,53.15,80172.76,0.0,-1.0,0.0,1e-05]
[1778286420317,53.15,80172.98,0.0,-1.0,0.0,1e-05]
[1778286420561,53.15,80172.98,0.0,-1.0,0.0,1e-05]
[1778286422199,53.15,80168.82,0.0,-1.0,0.0,1e-05]
[1778286423607,53.15,80168.82,0.0,-1.0,0.0,1e-05]
[1778286423706,53.15,80160.88,0.0,-1.0,0.0,1e-05]
[1778286423815,53.15,80160.88,0.0,-1.0,0.0,1e-05]
[1778286424677,53.15,80160.88,0.0,-1.0,0.0,1e-05]
[1778286424778,53.15,80156.73,0.0,-1.0,0.0,1e-05]
[1778286424809,53.15,80156.73,0.0,-1.0,0.0,1e-05]
[1778286426227,53.15,80155.0,0.0,-1.0,0.0,1e-05]
[1778286432269,53.15,80154.47,0.0,-1.0,0.0,1e-05]
[1778286435151,53.15,80153.65,0.0,-1.0,0.0,1e-05]
[1778286435312,53.15,80153.65,0.0,-1.0,0.0,1e-05]
[1778286435413,53.15,80152.18,0.0,-1.0,0.0,1e-05]
[1778286439449,53.15,80152.27,0.0,-1.0,0.0,1e-05]
[1778286439563,53.15,80152.27,0.0,-1.0,0.0,1e-05]
[1778286439664,53.15,80152.52,0.0,-1.0,0.0,1e-05]
[1778286440191,53.15,80152.52,0.0,-1.0,0.0,1e-05]
[1778286440308,53.15,80152.52,0.0,-1.0,0.0,1e-05]
[1778286445360,53.15,80151.52,0.0,-1.0,0.0,1e-05]
[1778286445908,53.15,80151.52,0.0,-1.0,0.0,1e-05]
[1778286446060,53.15,80151.52,0.0,-1.0,0.0,1e-05]
[1778286448231,53.15,80151.76,0.0,-1.0,0.0,1e-05]
[1778286448316,53.15,80151.76,0.0,-1.0,0.0,1e-05]
[1778286448381,53.15,80151.33,0.0,-1.0,0.0,1e-05]
[1778286451402,53.15,80150.17,0.0,-1.0,0.0,1e-05]
[1778286457476,53.15,80150.23,0.0,-1.0,0.0,1e-05]
[1778286457558,53.15,80150.23,0.0,-1.0,0.0,1e-05]
[1778286463223,53.15,80149.91,0.0,-1.0,0.0,1e-05]
[1778286463310,53.15,80149.91,0.0,-1.0,0.0,1e-05]
[1778286463685,53.15,80149.91,0.0,-1.0,0.0,1e-05]
[1778286463808,53.15,80149.91,0.0,-1.0,0.0,1e-05]
[1778286463786,53.15,80150.31,0.0,-1.0,0.0,1e-05]
[1778286470535,53.15,80150.32,0.0,-1.0,0.0,1e-05]
[1778286475570,53.15,80150.32,0.0,-1.0,0.0,1e-05]
[1778286480605,53.15,80150.01,0.0,-1.0,0.0,1e-05]
[1778286480984,53.15,80150.01,0.0,-1.0,0.0,1e-05]
[1778286481058,53.15,80150.01,0.0,-1.0,0.0,1e-05]
[1778286484407,53.15,80150.01,0.0,-1.0,0.0,1e-05]
[1778286484560,53.15,80150.01,0.0,-1.0,0.0,1e-05]
[1778286484633,53.15,80150.59,0.0,-1.0,0.0,1e-05]
[1778286490675,53.15,80150.24,0.0,-1.0,0.0,1e-05]
[1778286497724,53.15,80150.52,0.0,-1.0,0.0,1e-05]
[1778286499559,53.15,80150.17,0.0,-1.0,0.0,1e-05]
[1778286502933,53.15,80150.14,0.0,-1.0,0.0,1e-05]
[1778286503059,53.15,80150.14,0.0,-1.0,0.0,1e-05]
[1778286503766,53.15,80149.44,0.0,-1.0,0.0,1e-05]
[1778286505674,53.15,80149.37,0.0,-1.0,0.0,1e-05]
[1778286505809,53.15,80149.37,0.0,-1.0,0.0,1e-05]
[1778286510815,53.15,80149.36,0.0,-1.0,0.0,1e-05]
[1778286511822,53.15,80149.32,0.0,-1.0,0.0,1e-05]
[1778286516858,53.15,80149.5,0.0,-1.0,0.0,1e-05]
[1778286517235,53.15,80149.5,0.0,-1.0,0.0,1e-05]
[1778286517282,53.15,80149.5,0.0,-1.0,0.0,1e-05]
[1778286517309,53.15,80149.5,0.0,-1.0,0.0,1e-05]
[1778286517865,53.15,80149.09,0.0,-1.0,0.0,1e-05]
[1778286522900,53.15,80149.22,0.0,-1.0,0.0,1e-05]
[1778286528942,53.15,80148.49,0.0,-1.0,0.0,1e-05]
[1778286530672,53.15,80148.49,0.0,-1.0,0.0,1e-05]
[1778286530808,53.15,80148.49,0.0,-1.0,0.0,1e-05]
[1778286530858,53.15,80148.49,0.0,-1.0,0.0,1e-05]
[1778286530909,53.15,80148.05,0.0,-1.0,0.0,1e-05]
[1778286531058,53.15,80148.05,0.0,-1.0,0.0,1e-05]
[1778286536998,53.15,80148.26,0.0,-1.0,0.0,1e-05]
[1778286546062,53.15,80148.36,0.0,-1.0,0.0,1e-05]
[1778286547894,53.15,80148.36,0.0,-1.0,0.0,1e-05]
[1778286547917,53.15,80148.89,0.0,-1.0,0.0,1e-05]
[1778286548059,53.15,80148.89,0.0,-1.0,0.0,1e-05]
[1778286550023,53.15,80149.39,0.0,-1.0,0.0,1e-05]
[1778286550072,53.15,80149.39,0.0,-1.0,0.0,1e-05]
[1778286560214,53.15,80148.97,0.0,-1.0,0.0,1e-05]
[1778286563915,53.15,80148.69,0.0,-1.0,0.0,1e-05]
[1778286564063,53.15,80148.69,0.0,-1.0,0.0,1e-05]
[1778286564141,53.15,80148.69,0.0,-1.0,0.0,1e-05]
[1778286564310,53.15,80148.69,0.0,-1.0,0.0,1e-05]
[1778286564411,53.15,80148.69,0.0,-1.0,0.0,1e-05]
[1778286570284,53.15,80149.08,0.0,-1.0,0.0,1e-05]
[1778286573305,53.15,80148.86,0.0,-1.0,0.0,1e-05]
[1778286575232,53.15,80148.75,0.0,-1.0,0.0,1e-05]
[1778286575279,53.15,80148.75,0.0,-1.0,0.0,1e-05]
[1778286575311,53.15,80148.75,0.0,-1.0,0.0,1e-05]
[1778286575319,53.15,80148.7,0.0,-1.0,0.0,1e-05]
[1778286583375,53.15,80148.65,0.0,-1.0,0.0,1e-05]
[1778286590094,53.15,80148.54,0.0,-1.0,0.0,1e-05]
[1778286590098,53.15,80148.54,0.0,-1.0,0.0,1e-05]
[1778286590308,53.15,80148.54,0.0,-1.0,0.0,1e-05]
[1778286590330,53.15,80148.54,0.0,-1.0,0.0,1e-05]
[1778286595459,53.15,80148.47,0.0,-1.0,0.0,1e-05]
[1778286600494,53.15,80149.09,0.0,-1.0,0.0,1e-05]
[1778286601501,53.15,80151.1,0.0,-1.0,0.0,1e-05]
[1778286602815,53.15,80151.1,0.0,-1.0,0.0,1e-05]
[1778286602916,53.15,80152.97,0.0,-1.0,0.0,1e-05]
[1778286603007,53.15,80152.97,0.0,-1.0,0.0,1e-05]
[1778286603077,53.15,80152.97,0.0,-1.0,0.0,1e-05]
[1778286608550,53.15,80152.85,0.0,-1.0,0.0,1e-05]
[1778286613585,53.15,80153.39,0.0,-1.0,0.0,1e-05]
[1778286615730,53.15,80153.86,0.0,-1.0,0.0,1e-05]
[1778286615809,53.15,80153.86,0.0,-1.0,0.0,1e-05]
[1778286615869,53.15,80153.86,0.0,-1.0,0.0,1e-05]
[1778286615970,53.15,80153.7,0.0,-1.0,0.0,1e-05]
[1778286616062,53.15,80153.7,0.0,-1.0,0.0,1e-05]
[1778286619627,53.15,80159.13,0.0,-1.0,0.0,1e-05]
[1778286620634,53.15,80165.36,0.0,-1.0,0.0,1e-05]
[1778286623018,53.15,80165.92,0.0,-1.0,0.0,1e-05]
[1778286623070,53.15,80165.92,0.0,-1.0,0.0,1e-05]
[1778286623197,53.15,80165.92,0.0,-1.0,0.0,1e-05]
[1778286623309,53.15,80165.92,0.0,-1.0,0.0,1e-05]
[1778286623655,53.15,80166.48,0.0,-1.0,0.0,1e-05]
[1778286628690,53.15,80167.32,0.0,-1.0,0.0,1e-05]
[1778286631712,53.15,80169.04,0.0,-1.0,0.0,1e-05]
[1778286632719,53.15,80170.38,0.0,-1.0,0.0,1e-05]
[1778286634263,53.15,80171.18,0.0,-1.0,0.0,1e-05]
[1778286634309,53.15,80171.18,0.0,-1.0,0.0,1e-05]
[1778286634431,53.15,80171.18,0.0,-1.0,0.0,1e-05]
[1778286634559,53.15,80171.18,0.0,-1.0,0.0,1e-05]
[1778286634733,53.15,80171.36,0.0,-1.0,0.0,1e-05]
[1778286639768,53.15,80171.69,0.0,-1.0,0.0,1e-05]
[1778286641426,53.15,80171.51,0.0,-1.0,0.0,1e-05]
[1778286641559,53.15,80171.51,0.0,-1.0,0.0,1e-05]
[1778286641565,53.15,80171.51,0.0,-1.0,0.0,1e-05]
[1778286641809,53.15,80171.51,0.0,-1.0,0.0,1e-05]
[1778286641903,53.15,80171.53,0.0,-1.0,0.0,1e-05]
[1778286651852,53.15,80171.45,0.0,-1.0,0.0,1e-05]
[1778286655880,53.15,80167.97,0.0,-1.0,0.0,1e-05]
[1778286656468,53.15,80167.97,0.0,-1.0,0.0,1e-05]
[1778286656558,53.15,80167.97,0.0,-1.0,0.0,1e-05]
[1778286656887,53.15,80164.78,0.0,-1.0,0.0,1e-05]
[1778286657198,53.15,80164.78,0.0,-1.0,0.0,1e-05]
[1778286657309,53.15,80164.78,0.0,-1.0,0.0,1e-05]
[1778286662929,53.15,80163.49,0.0,-1.0,0.0,1e-05]
[1778286664027,53.15,80163.49,0.0,-1.0,0.0,1e-05]
[1778286664062,53.15,80163.68,0.0,-1.0,0.0,1e-05]
[1778286664143,53.15,80163.68,0.0,-1.0,0.0,1e-05]
[1778286664311,53.15,80163.68,0.0,-1.0,0.0,1e-05]
[1778286664945,53.15,80163.35,0.0,-1.0,0.0,1e-05]
[1778286666958,53.15,80169.27,0.0,-1.0,0.0,1e-05]
[1778286667965,53.15,80174.14,0.0,-1.0,0.0,1e-05]
[1778286668747,53.15,80174.14,0.0,-1.0,0.0,1e-05]
[1778286668812,53.15,80174.14,0.0,-1.0,0.0,1e-05]
[1778286668972,53.15,80174.04,0.0,-1.0,0.0,1e-05]
[1778286669084,53.15,80174.04,0.0,-1.0,0.0,1e-05]
[1778286669313,53.15,80174.04,0.0,-1.0,0.0,1e-05]
[1778286669979,53.15,80175.4,0.0,-1.0,0.0,1e-05]
[1778286675015,53.15,80175.87,0.0,-1.0,0.0,1e-05]
[1778286681057,53.15,80175.73,0.0,-1.0,0.0,1e-05]
[1778286683071,53.15,80177.09,0.0,-1.0,0.0,1e-05]
[1778286683480,53.15,80177.09,0.0,-1.0,0.0,1e-05]
[1778286683559,53.15,80177.09,0.0,-1.0,0.0,1e-05]
[1778286683716,53.15,80177.09,0.0,-1.0,0.0,1e-05]
[1778286683810,53.15,80177.09,0.0,-1.0,0.0,1e-05]
[1778286683817,53.15,80177.09,0.0,-1.0,0.0,1e-05]
[1778286689113,53.15,80178.03,0.0,-1.0,0.0,1e-05]
[1778286691127,53.15,80178.06,0.0,-1.0,0.0,1e-05]
[1778286692259,53.15,80178.06,0.0,-1.0,0.0,1e-05]
[1778286692310,53.15,80178.06,0.0,-1.0,0.0,1e-05]
[1778286692443,53.15,80178.06,0.0,-1.0,0.0,1e-05]
[1778286692559,53.15,80178.06,0.0,-1.0,0.0,1e-05]
[1778286692638,53.15,80178.37,0.0,-1.0,0.0,1e-05]
[1778286698179,53.15,80178.79,0.0,-1.0,0.0,1e-05]
[1778286700209,53.15,80178.28,0.0,-1.0,0.0,1e-05]
[1778286700310,53.15,80178.28,0.0,-1.0,0.0,1e-05]
[1778286700483,53.15,80178.28,0.0,-1.0,0.0,1e-05]
[1778286700559,53.15,80178.28,0.0,-1.0,0.0,1e-05]
[1778286700584,53.15,80178.17,0.0,-1.0,0.0,1e-05]
[1778286707243,53.15,80178.73,0.0,-1.0,0.0,1e-05]
[1778286710128,53.15,80179.02,0.0,-1.0,0.0,1e-05]
[1778286710310,53.15,80179.02,0.0,-1.0,0.0,1e-05]
[1778286710377,53.15,80179.02,0.0,-1.0,0.0,1e-05]
[1778286710561,53.15,80179.02,0.0,-1.0,0.0,1e-05]
[1778286710663,53.15,80179.36,0.0,-1.0,0.0,1e-05]
[1778286717313,53.15,80179.67,0.0,-1.0,0.0,1e-05]
[1778286722348,53.15,80179.73,0.0,-1.0,0.0,1e-05]
[1778286723855,53.15,80179.73,0.0,-1.0,0.0,1e-05]
[1778286723907,53.15,80179.73,0.0,-1.0,0.0,1e-05]
[1778286724062,53.15,80179.73,0.0,-1.0,0.0,1e-05]
[1778286723956,53.15,80179.73,0.0,-1.0,0.0,1e-05]
[1778286729397,53.15,80179.5,0.0,-1.0,0.0,1e-05]
[1778286732418,53.15,80181.14,0.0,-1.0,0.0,1e-05]
[1778286734577,53.15,80181.39,0.0,-1.0,0.0,1e-05]
[1778286734814,53.15,80181.39,0.0,-1.0,0.0,1e-05]
[1778286735010,53.15,80181.39,0.0,-1.0,0.0,1e-05]
[1778286735059,53.15,80181.39,0.0,-1.0,0.0,1e-05]
[1778286735111,53.15,80182.41,0.0,-1.0,0.0,1e-05]
[1778286739467,53.15,80184.0,0.0,-1.0,0.0,1e-05]
[1778286741328,53.15,80184.88,0.0,-1.0,0.0,1e-05]
[1778286741561,53.15,80184.88,0.0,-1.0,0.0,1e-05]
[1778286741629,53.15,80184.88,0.0,-1.0,0.0,1e-05]
[1778286741808,53.15,80184.88,0.0,-1.0,0.0,1e-05]
[1778286741910,53.15,80184.22,0.0,-1.0,0.0,1e-05]
[1778286746516,53.15,80185.54,0.0,-1.0,0.0,1e-05]
[1778286751551,53.15,80185.11,0.0,-1.0,0.0,1e-05]
[1778286752430,53.15,80185.11,0.0,-1.0,0.0,1e-05]
[1778286752560,53.15,80185.11,0.0,-1.0,0.0,1e-05]
[1778286752977,53.15,80185.11,0.0,-1.0,0.0,1e-05]
[1778286753058,53.15,80185.11,0.0,-1.0,0.0,1e-05]
[1778286753078,53.15,80184.73,0.0,-1.0,0.0,1e-05]
[1778286759607,53.15,80185.43,0.0,-1.0,0.0,1e-05]
[1778286763288,53.15,80186.42,0.0,-1.0,0.0,1e-05]
[1778286763310,53.15,80186.42,0.0,-1.0,0.0,1e-05]
[1778286763690,53.15,80186.42,0.0,-1.0,0.0,1e-05]
[1778286763809,53.15,80186.42,0.0,-1.0,0.0,1e-05]
[1778286763870,53.15,80186.38,0.0,-1.0,0.0,1e-05]
[1778286764644,53.15,80187.58,0.0,-1.0,0.0,1e-05]
[1778286770687,53.15,80186.98,0.0,-1.0,0.0,1e-05]
[1778286775893,53.15,80187.44,0.0,-1.0,0.0,1e-05]
[1778286776744,53.15,80186.97,0.0,-1.0,0.0,1e-05]
[1778286776792,53.15,80186.97,0.0,-1.0,0.0,1e-05]
[1778286776809,53.15,80186.97,0.0,-1.0,0.0,1e-05]
[1778286776845,53.15,80187.95,0.0,-1.0,0.0,1e-05]
[1778286780030,53.15,80187.3,0.0,-1.0,0.0,1e-05]
[1778286780059,53.15,80187.3,0.0,-1.0,0.0,1e-05]
[1778286780127,53.15,80188.13,0.0,-1.0,0.0,1e-05]
[1778286783778,53.15,80187.0,0.0,-1.0,0.0,1e-05]
[1778286788813,53.15,80186.9,0.0,-1.0,0.0,1e-05]
[1778286792841,53.15,80184.33,0.0,-1.0,0.0,1e-05]
[1778286795020,53.15,80184.32,0.0,-1.0,0.0,1e-05]
[1778286795060,53.15,80184.32,0.0,-1.0,0.0,1e-05]
[1778286795121,53.15,80184.54,0.0,-1.0,0.0,1e-05]
[1778286795482,53.15,80184.54,0.0,-1.0,0.0,1e-05]
[1778286795562,53.15,80184.54,0.0,-1.0,0.0,1e-05]
[1778286798883,53.15,80185.85,0.0,-1.0,0.0,1e-05]
[1778286799890,53.15,80187.04,0.0,-1.0,0.0,1e-05]
[1778286800897,53.15,80188.71,0.0,-1.0,0.0,1e-05]
[1778286801573,53.15,80188.71,0.0,-1.0,0.0,1e-05]
[1778286801810,53.15,80188.71,0.0,-1.0,0.0,1e-05]
[1778286801878,53.15,80188.71,0.0,-1.0,0.0,1e-05]
[1778286802059,53.15,80188.71,0.0,-1.0,0.0,1e-05]
[1778286802153,53.15,80190.5,0.0,-1.0,0.0,1e-05]
[1778286804925,53.15,80192.48,0.0,-1.0,0.0,1e-05]
[1778286807644,53.15,80193.37,0.0,-1.0,0.0,1e-05]
[1778286807753,53.15,80193.37,0.0,-1.0,0.0,1e-05]
[1778286807810,53.15,80193.37,0.0,-1.0,0.0,1e-05]
[1778286807946,53.15,80193.97,0.0,-1.0,0.0,1e-05]
[1778286811974,53.15,80194.46,0.0,-1.0,0.0,1e-05]
[1778286815518,53.15,80194.82,0.0,-1.0,0.0,1e-05]
[1778286815559,53.15,80194.82,0.0,-1.0,0.0,1e-05]
[1778286821037,53.15,80195.22,0.0,-1.0,0.0,1e-05]
[1778286825861,53.15,80195.96,0.0,-1.0,0.0,1e-05]
[1778286826043,53.15,80195.96,0.0,-1.0,0.0,1e-05]
[1778286826060,53.15,80195.96,0.0,-1.0,0.0,1e-05]
[1778286826077,53.15,80195.96,0.0,-1.0,0.0,1e-05]
[1778286832114,53.15,80195.99,0.0,-1.0,0.0,1e-05]
[1778286834128,53.15,80201.66,0.0,-1.0,0.0,1e-05]
[1778286835135,53.15,80206.27,0.0,-1.0,0.0,1e-05]
[1778286836097,53.15,80206.27,0.0,-1.0,0.0,1e-05]
[1778286836142,53.15,80204.41,0.0,-1.0,0.0,1e-05]
[1778286836300,53.15,80204.41,0.0,-1.0,0.0,1e-05]
[1778286836309,53.15,80204.41,0.0,-1.0,0.0,1e-05]
[1778286837149,53.15,80204.19,0.0,-1.0,0.0,1e-05]
[1778286840687,53.15,80204.23,0.0,-1.0,0.0,1e-05]
[1778286840811,53.15,80204.23,0.0,-1.0,0.0,1e-05]
[1778286843191,53.15,80206.18,0.0,-1.0,0.0,1e-05]
[1778286844471,53.15,80206.19,0.0,-1.0,0.0,1e-05]
[1778286844558,53.15,80206.19,0.0,-1.0,0.0,1e-05]
[1778286845209,53.15,80206.27,0.0,-1.0,0.0,1e-05]
[1778286850244,53.15,80206.28,0.0,-1.0,0.0,1e-05]
[1778286853124,53.15,80206.85,0.0,-1.0,0.0,1e-05]
[1778286853308,53.15,80206.83,0.0,-1.0,0.0,1e-05]
[1778286859307,53.15,80206.58,0.0,-1.0,0.0,1e-05]
[1778286864566,53.15,80206.83,0.0,-1.0,0.0,1e-05]
[1778286864799,53.15,80206.83,0.0,-1.0,0.0,1e-05]
[1778286864811,53.15,80206.83,0.0,-1.0,0.0,1e-05]
[1778286864900,53.15,80207.1,0.0,-1.0,0.0,1e-05]
[1778286871392,53.15,80207.99,0.0,-1.0,0.0,1e-05]
[1778286875420,53.15,80206.94,0.0,-1.0,0.0,1e-05]
[1778286880455,53.15,80207.07,0.0,-1.0,0.0,1e-05]
[1778286888511,53.15,80207.25,0.0,-1.0,0.0,1e-05]
[1778286890118,53.15,80207.25,0.0,-1.0,0.0,1e-05]
[1778286890221,53.15,80206.88,0.0,-1.0,0.0,1e-05]
[1778286890310,53.15,80206.88,0.0,-1.0,0.0,1e-05]
[1778286890510,53.15,80206.88,0.0,-1.0,0.0,1e-05]
[1778286890558,53.15,80206.88,0.0,-1.0,0.0,1e-05]
[1778286890659,53.15,80206.89,0.0,-1.0,0.0,1e-05]
[1778286897574,53.15,80207.68,0.0,-1.0,0.0,1e-05]
[1778286902610,53.15,80208.26,0.0,-1.0,0.0,1e-05]
[1778286907243,53.15,80208.27,0.0,-1.0,0.0,1e-05]
[1778286907281,53.15,80208.27,0.0,-1.0,0.0,1e-05]
[1778286907309,53.15,80208.27,0.0,-1.0,0.0,1e-05]
[1778286907656,53.15,80208.27,0.0,-1.0,0.0,1e-05]
[1778286907808,53.15,80208.27,0.0,-1.0,0.0,1e-05]
[1778286907909,53.15,80208.27,0.0,-1.0,0.0,1e-05]
[1778286912679,53.15,80207.29,0.0,-1.0,0.0,1e-05]
[1778286914513,53.15,80206.5,0.0,-1.0,0.0,1e-05]
[1778286914567,53.15,80206.5,0.0,-1.0,0.0,1e-05]
[1778286914747,53.15,80206.5,0.0,-1.0,0.0,1e-05]
[1778286914810,53.15,80206.5,0.0,-1.0,0.0,1e-05]
[1778286914847,53.15,80206.53,0.0,-1.0,0.0,1e-05]
[1778286921743,53.15,80207.11,0.0,-1.0,0.0,1e-05]
[1778286927158,53.15,80206.57,0.0,-1.0,0.0,1e-05]
[1778286927316,53.15,80206.57,0.0,-1.0,0.0,1e-05]
[1778286927275,53.15,80206.57,0.0,-1.0,0.0,1e-05]
[1778286927369,53.15,80206.57,0.0,-1.0,0.0,1e-05]
[1778286927558,53.15,80206.57,0.0,-1.0,0.0,1e-05]
[1778286927785,53.15,80206.53,0.0,-1.0,0.0,1e-05]
[1778286931813,53.15,80206.06,0.0,-1.0,0.0,1e-05]
[1778286933373,53.15,80206.44,0.0,-1.0,0.0,1e-05]
[1778286933559,53.15,80206.44,0.0,-1.0,0.0,1e-05]
[1778286933600,53.15,80206.44,0.0,-1.0,0.0,1e-05]
[1778286933809,53.15,80206.44,0.0,-1.0,0.0,1e-05]
[1778286933827,53.15,80206.27,0.0,-1.0,0.0,1e-05]
[1778286939869,53.15,80206.44,0.0,-1.0,0.0,1e-05]
[1778286944337,53.15,80205.8,0.0,-1.0,0.0,1e-05]
[1778286944558,53.15,80205.78,0.0,-1.0,0.0,1e-05]
[1778286944908,53.15,80205.78,0.0,-1.0,0.0,1e-05]
[1778286945073,53.15,80205.78,0.0,-1.0,0.0,1e-05]
[1778286945174,53.15,80206.01,0.0,-1.0,0.0,1e-05]
[1778286954974,53.15,80206.01,0.0,-1.0,0.0,1e-05]
[1778286960013,53.15,80206.03,0.0,-1.0,0.0,1e-05]
[1778286962841,53.15,80206.07,0.0,-1.0,0.0,1e-05]
[1778286963061,53.15,80206.07,0.0,-1.0,0.0,1e-05]
[1778286963353,53.15,80206.07,0.0,-1.0,0.0,1e-05]
[1778286963162,53.15,80206.13,0.0,-1.0,0.0,1e-05]
[1778286963560,53.15,80206.13,0.0,-1.0,0.0,1e-05]
[1778286965045,53.15,80203.88,0.0,-1.0,0.0,1e-05]
[1778286966320,53.15,80203.88,0.0,-1.0,0.0,1e-05]
[1778286966356,53.15,80197.58,0.0,-1.0,0.0,1e-05]
[1778286966561,53.15,80197.58,0.0,-1.0,0.0,1e-05]
[1778286967059,53.15,80196.72,0.0,-1.0,0.0,1e-05]
[1778286972094,53.15,80196.6,0.0,-1.0,0.0,1e-05]
[1778286972917,53.15,80196.6,0.0,-1.0,0.0,1e-05]
[1778286973059,53.15,80196.6,0.0,-1.0,0.0,1e-05]
[1778286973101,53.15,80197.3,0.0,-1.0,0.0,1e-05]
[1778286974413,53.15,80197.03,0.0,-1.0,0.0,1e-05]
[1778286974558,53.15,80197.03,0.0,-1.0,0.0,1e-05]
[1778286981157,53.15,80196.8,0.0,-1.0,0.0,1e-05]
[1778286983058,53.15,80196.52,0.0,-1.0,0.0,1e-05]
[1778286983310,53.15,80196.52,0.0,-1.0,0.0,1e-05]
[1778286983171,53.15,80197.0,0.0,-1.0,0.0,1e-05]
[1778286983617,53.15,80197.0,0.0,-1.0,0.0,1e-05]
[1778286983809,53.15,80197.0,0.0,-1.0,0.0,1e-05]
[1778286984178,53.15,80196.52,0.0,-1.0,0.0,1e-05]
[1778286985185,53.15,80197.82,0.0,-1.0,0.0,1e-05]
[1778286990220,53.15,80197.59,0.0,-1.0,0.0,1e-05]
[1778286991227,53.15,80197.56,0.0,-1.0,0.0,1e-05]
[1778286996262,53.15,80197.54,0.0,-1.0,0.0,1e-05]
[1778286998711,53.15,80197.18,0.0,-1.0,0.0,1e-05]
[1778286998809,53.15,80197.18,0.0,-1.0,0.0,1e-05]
[1778286998946,53.15,80197.18,0.0,-1.0,0.0,1e-05]
[1778286999062,53.15,80197.18,0.0,-1.0,0.0,1e-05]
[1778286999283,53.15,80197.52,0.0,-1.0,0.0,1e-05]
[1778287004318,53.15,80197.32,0.0,-1.0,0.0,1e-05]
[1778287011755,53.15,80197.26,0.0,-1.0,0.0,1e-05]
[1778287011808,53.15,80197.26,0.0,-1.0,0.0,1e-05]
[1778287012374,53.15,80197.23,0.0,-1.0,0.0,1e-05]
[1778287014338,53.15,80197.45,0.0,-1.0,0.0,1e-05]
[1778287014558,53.15,80197.83,0.0,-1.0,0.0,1e-05]
[1778287020430,53.15,80197.63,0.0,-1.0,0.0,1e-05]
[1778287026472,53.15,80197.66,0.0,-1.0,0.0,1e-05]
[1778287032122,53.15,80197.45,0.0,-1.0,0.0,1e-05]
[1778287032309,53.15,80197.45,0.0,-1.0,0.0,1e-05]
[1778287032410,53.15,80199.02,0.0,-1.0,0.0,1e-05]
[1778287032747,53.15,80199.02,0.0,-1.0,0.0,1e-05]
[1778287032809,53.15,80199.02,0.0,-1.0,0.0,1e-05]
[1778287032845,53.15,80200.06,0.0,-1.0,0.0,1e-05]
[1778287041089,53.15,80199.99,0.0,-1.0,0.0,1e-05]
[1778287041311,53.15,80199.99,0.0,-1.0,0.0,1e-05]
[1778287041313,53.15,80199.92,0.0,-1.0,0.0,1e-05]
[1778287042010,53.15,80199.92,0.0,-1.0,0.0,1e-05]
[1778287042065,53.15,80199.92,0.0,-1.0,0.0,1e-05]
[1778287042106,53.15,80201.72,0.0,-1.0,0.0,1e-05]
[1778287042585,53.15,80204.22,0.0,-1.0,0.0,1e-05]
[1778287046950,53.15,80203.84,0.0,-1.0,0.0,1e-05]
[1778287047066,53.15,80203.84,0.0,-1.0,0.0,1e-05]
[1778287047115,53.15,80203.84,0.0,-1.0,0.0,1e-05]
[1778287047309,53.15,80203.84,0.0,-1.0,0.0,1e-05]
[1778287047410,53.15,80204.22,0.0,-1.0,0.0,1e-05]
[1778287052391,53.15,80204.54,0.0,-1.0,0.0,1e-05]
[1778287057691,53.15,80204.68,0.0,-1.0,0.0,1e-05]
[1778287062726,53.15,80204.54,0.0,-1.0,0.0,1e-05]
[1778287067761,53.15,80204.21,0.0,-1.0,0.0,1e-05]
[1778287074351,53.15,80204.17,0.0,-1.0,0.0,1e-05]
[1778287074382,53.15,80205.35,0.0,-1.0,0.0,1e-05]
[1778287075245,53.15,80205.35,0.0,-1.0,0.0,1e-05]
[1778287075307,53.15,80205.35,0.0,-1.0,0.0,1e-05]
[1778287075399,53.15,80204.75,0.0,-1.0,0.0,1e-05]
[1778287075568,53.15,80204.75,0.0,-1.0,0.0,1e-05]
[1778287075632,53.15,80204.75,0.0,-1.0,0.0,1e-05]
[1778287080852,53.15,80204.81,0.0,-1.0,0.0,1e-05]
[1778287089148,53.15,80204.99,0.0,-1.0,0.0,1e-05]
[1778287089308,53.15,80204.99,0.0,-1.0,0.0,1e-05]
[1778287099986,53.15,80205.07,0.0,-1.0,0.0,1e-05]
[1778287102867,53.15,80205.07,0.0,-1.0,0.0,1e-05]
[1778287103053,53.15,80205.07,0.0,-1.0,0.0,1e-05]
[1778287103062,53.15,80205.07,0.0,-1.0,0.0,1e-05]
[1778287103154,53.15,80205.04,0.0,-1.0,0.0,1e-05]
[1778287116099,53.15,80204.97,0.0,-1.0,0.0,1e-05]
[1778287121134,53.15,80205.04,0.0,-1.0,0.0,1e-05]
[1778287126170,53.15,80205.01,0.0,-1.0,0.0,1e-05]
[1778287126663,53.15,80205.01,0.0,-1.0,0.0,1e-05]
[1778287126810,53.15,80205.01,0.0,-1.0,0.0,1e-05]
[1778287128888,53.15,80205.22,0.0,-1.0,0.0,1e-05]
[1778287129061,53.15,80205.22,0.0,-1.0,0.0,1e-05]
[1778287129191,53.15,80205.26,0.0,-1.0,0.0,1e-05]
[1778287133406,53.15,80205.31,0.0,-1.0,0.0,1e-05]
[1778287133558,53.15,80205.78,0.0,-1.0,0.0,1e-05]
[1778287139261,53.15,80205.75,0.0,-1.0,0.0,1e-05]
[1778287146953,53.15,80205.35,0.0,-1.0,0.0,1e-05]
[1778287147058,53.15,80205.35,0.0,-1.0,0.0,1e-05]
[1778287148591,53.15,80205.8,0.0,-1.0,0.0,1e-05]
[1778287148816,53.15,80205.8,0.0,-1.0,0.0,1e-05]
[1778287149331,53.15,80206.22,0.0,-1.0,0.0,1e-05]
[1778287153158,53.15,80206.19,0.0,-1.0,0.0,1e-05]
[1778287153310,53.15,80206.19,0.0,-1.0,0.0,1e-05]
[1778287158396,53.15,80207.09,0.0,-1.0,0.0,1e-05]
[1778287163402,53.15,80207.26,0.0,-1.0,0.0,1e-05]
[1778287163558,53.15,80207.26,0.0,-1.0,0.0,1e-05]
[1778287165791,53.15,80206.6,0.0,-1.0,0.0,1e-05]
[1778287165812,53.15,80206.6,0.0,-1.0,0.0,1e-05]
[1778287166452,53.15,80206.88,0.0,-1.0,0.0,1e-05]
[1778287171487,53.15,80206.45,0.0,-1.0,0.0,1e-05]
[1778287177071,53.15,80206.13,0.0,-1.0,0.0,1e-05]
[1778287177309,53.15,80206.13,0.0,-1.0,0.0,1e-05]
[1778287182565,53.15,80206.16,0.0,-1.0,0.0,1e-05]
[1778287183572,53.15,80199.42,0.0,-1.0,0.0,1e-05]
[1778287184579,53.15,80195.61,0.0,-1.0,0.0,1e-05]
[1778287185888,53.15,80195.58,0.0,-1.0,0.0,1e-05]
[1778287186061,53.15,80195.58,0.0,-1.0,0.0,1e-05]
[1778287186593,53.15,80195.22,0.0,-1.0,0.0,1e-05]
[1778287187559,53.15,80195.22,0.0,-1.0,0.0,1e-05]
[1778287192636,53.15,80194.1,0.0,-1.0,0.0,1e-05]
[1778287195885,53.15,80193.61,0.0,-1.0,0.0,1e-05]
[1778287195942,53.15,80193.61,0.0,-1.0,0.0,1e-05]
[1778287196058,53.15,80193.61,0.0,-1.0,0.0,1e-05]
[1778287196159,53.15,80193.72,0.0,-1.0,0.0,1e-05]
[1778287201699,53.15,80194.0,0.0,-1.0,0.0,1e-05]
[1778287206007,53.15,80193.35,0.0,-1.0,0.0,1e-05]
[1778287206060,53.15,80193.35,0.0,-1.0,0.0,1e-05]
[1778287206105,53.15,80193.35,0.0,-1.0,0.0,1e-05]
[1778287207743,53.15,80197.85,0.0,-1.0,0.0,1e-05]
[1778287208750,53.15,80202.73,0.0,-1.0,0.0,1e-05]
[1778287210142,53.15,80202.73,0.0,-1.0,0.0,1e-05]
[1778287210195,53.15,80202.73,0.0,-1.0,0.0,1e-05]
[1778287210309,53.15,80202.73,0.0,-1.0,0.0,1e-05]
[1778287210410,53.15,80205.2,0.0,-1.0,0.0,1e-05]
[1778287216806,53.15,80205.23,0.0,-1.0,0.0,1e-05]
[1778287221841,53.15,80203.53,0.0,-1.0,0.0,1e-05]
[1778287225524,53.15,80202.64,0.0,-1.0,0.0,1e-05]
[1778287225562,53.15,80202.64,0.0,-1.0,0.0,1e-05]
[1778287225677,53.15,80203.08,0.0,-1.0,0.0,1e-05]
[1778287225809,53.15,80203.08,0.0,-1.0,0.0,1e-05]
[1778287225869,53.15,80204.14,0.0,-1.0,0.0,1e-05]
[1778287230904,53.15,80204.22,0.0,-1.0,0.0,1e-05]
[1778287231911,53.15,80205.18,0.0,-1.0,0.0,1e-05]
[1778287234310,53.15,80205.09,0.0,-1.0,0.0,1e-05]
[1778287234561,53.15,80205.09,0.0,-1.0,0.0,1e-05]
[1778287239967,53.15,80206.49,0.0,-1.0,0.0,1e-05]
[1778287246009,53.15,80206.75,0.0,-1.0,0.0,1e-05]
[1778287251044,53.15,80205.27,0.0,-1.0,0.0,1e-05]
[1778287254672,53.15,80205.12,0.0,-1.0,0.0,1e-05]
[1778287254681,53.15,80205.12,0.0,-1.0,0.0,1e-05]
[1778287254813,53.15,80205.12,0.0,-1.0,0.0,1e-05]
[1778287255072,53.15,80204.83,0.0,-1.0,0.0,1e-05]
[1778287260108,53.15,80204.91,0.0,-1.0,0.0,1e-05]
[1778287265143,53.15,80204.54,0.0,-1.0,0.0,1e-05]
[1778287271185,53.15,80205.6,0.0,-1.0,0.0,1e-05]
[1778287276220,53.15,80206.22,0.0,-1.0,0.0,1e-05]
[1778287282262,53.15,80205.22,0.0,-1.0,0.0,1e-05]
[1778287283269,53.15,80203.32,0.0,-1.0,0.0,1e-05]
[1778287285421,53.15,80203.77,0.0,-1.0,0.0,1e-05]
[1778287285486,53.15,80203.77,0.0,-1.0,0.0,1e-05]
[1778287285562,53.15,80203.77,0.0,-1.0,0.0,1e-05]
[1778287285621,53.15,80203.42,0.0,-1.0,0.0,1e-05]
[1778287291355,53.15,80203.16,0.0,-1.0,0.0,1e-05]
[1778287293261,53.15,80203.16,0.0,-1.0,0.0,1e-05]
[1778287293312,53.15,80203.16,0.0,-1.0,0.0,1e-05]
[1778287293331,53.15,80203.16,0.0,-1.0,0.0,1e-05]
[1778287293559,53.15,80203.16,0.0,-1.0,0.0,1e-05]
[1778287293663,53.15,80203.16,0.0,-1.0,0.0,1e-05]
[1778287300419,53.15,80203.71,0.0,-1.0,0.0,1e-05]
[1778287303866,53.15,80203.77,0.0,-1.0,0.0,1e-05]
[1778287304063,53.15,80203.77,0.0,-1.0,0.0,1e-05]
[1778287309482,53.15,80203.78,0.0,-1.0,0.0,1e-05]
[1778287311923,53.15,80203.78,0.0,-1.0,0.0,1e-05]
[1778287311976,53.15,80203.78,0.0,-1.0,0.0,1e-05]
[1778287312069,53.15,80203.78,0.0,-1.0,0.0,1e-05]
[1778287312169,53.15,80203.78,0.0,-1.0,0.0,1e-05]
[1778287317538,53.15,80203.52,0.0,-1.0,0.0,1e-05]
[1778287322573,53.15,80203.56,0.0,-1.0,0.0,1e-05]
[1778287322937,53.15,80203.56,0.0,-1.0,0.0,1e-05]
[1778287323010,53.15,80203.56,0.0,-1.0,0.0,1e-05]
[1778287323062,53.15,80203.56,0.0,-1.0,0.0,1e-05]
[1778287323163,53.15,80203.56,0.0,-1.0,0.0,1e-05]
[1778287328688,53.15,80203.61,0.0,-1.0,0.0,1e-05]
[1778287334658,53.15,80203.61,0.0,-1.0,0.0,1e-05]
[1778287344728,53.15,80203.54,0.0,-1.0,0.0,1e-05]
[1778287349765,53.15,80203.58,0.0,-1.0,0.0,1e-05]
[1778287353793,53.15,80203.62,0.0,-1.0,0.0,1e-05]
[1778287362867,53.15,80203.44,0.0,-1.0,0.0,1e-05]
[1778287371932,53.15,80197.99,0.0,-1.0,0.0,1e-05]
[1778287372939,53.15,80193.8,0.0,-1.0,0.0,1e-05]
[1778287373879,53.15,80193.8,0.0,-1.0,0.0,1e-05]
[1778287373976,53.15,80193.8,0.0,-1.0,0.0,1e-05]
[1778287374065,53.15,80193.8,0.0,-1.0,0.0,1e-05]
[1778287374142,53.15,80192.4,0.0,-1.0,0.0,1e-05]
[1778287379988,53.15,80192.83,0.0,-1.0,0.0,1e-05]
[1778287385730,53.15,80192.6,0.0,-1.0,0.0,1e-05]
[1778287385791,53.15,80192.6,0.0,-1.0,0.0,1e-05]
[1778287385810,53.15,80192.6,0.0,-1.0,0.0,1e-05]
[1778287385828,53.15,80192.6,0.0,-1.0,0.0,1e-05]
[1778287393079,53.15,80193.24,0.0,-1.0,0.0,1e-05]
[1778287395125,53.15,80192.68,0.0,-1.0,0.0,1e-05]
[1778287395187,53.15,80192.68,0.0,-1.0,0.0,1e-05]
[1778287395313,53.15,80192.68,0.0,-1.0,0.0,1e-05]
[1778287395414,53.15,80192.68,0.0,-1.0,0.0,1e-05]
[1778287397107,53.15,80191.46,0.0,-1.0,0.0,1e-05]
[1778287400128,53.15,80188.28,0.0,-1.0,0.0,1e-05]
[1778287404868,53.15,80187.25,0.0,-1.0,0.0,1e-05]
[1778287404917,53.15,80187.25,0.0,-1.0,0.0,1e-05]
[1778287405064,53.15,80187.25,0.0,-1.0,0.0,1e-05]
[1778287405163,53.15,80187.56,0.0,-1.0,0.0,1e-05]
[1778287413219,53.15,80188.63,0.0,-1.0,0.0,1e-05]
[1778287414974,53.15,80188.27,0.0,-1.0,0.0,1e-05]
[1778287415062,53.15,80188.27,0.0,-1.0,0.0,1e-05]
[1778287415107,53.15,80188.27,0.0,-1.0,0.0,1e-05]
[1778287415311,53.15,80188.27,0.0,-1.0,0.0,1e-05]
[1778287415409,53.15,80188.53,0.0,-1.0,0.0,1e-05]
[1778287422282,53.15,80188.9,0.0,-1.0,0.0,1e-05]
[1778287430338,53.15,80184.25,0.0,-1.0,0.0,1e-05]
[1778287431345,53.15,80180.9,0.0,-1.0,0.0,1e-05]
[1778287432171,53.15,80180.9,0.0,-1.0,0.0,1e-05]
[1778287432311,53.15,80180.9,0.0,-1.0,0.0,1e-05]
[1778287432352,53.15,80179.76,0.0,-1.0,0.0,1e-05]
[1778287439401,53.15,80180.65,0.0,-1.0,0.0,1e-05]
[1778287440408,53.15,80184.88,0.0,-1.0,0.0,1e-05]
[1778287442422,53.15,80189.06,0.0,-1.0,0.0,1e-05]
[1778287442942,53.15,80189.06,0.0,-1.0,0.0,1e-05]
[1778287443051,53.15,80189.06,0.0,-1.0,0.0,1e-05]
[1778287443071,53.15,80189.06,0.0,-1.0,0.0,1e-05]
[1778287443429,53.15,80188.26,0.0,-1.0,0.0,1e-05]
[1778287446450,53.15,80186.86,0.0,-1.0,0.0,1e-05]
[1778287447871,53.15,80187.68,0.0,-1.0,0.0,1e-05]
[1778287448038,53.15,80187.68,0.0,-1.0,0.0,1e-05]
[1778287448060,53.15,80187.68,0.0,-1.0,0.0,1e-05]
[1778287448465,53.15,80187.24,0.0,-1.0,0.0,1e-05]
[1778287453499,53.15,80187.23,0.0,-1.0,0.0,1e-05]
[1778287456520,53.15,80188.62,0.0,-1.0,0.0,1e-05]
[1778287457435,53.15,80188.62,0.0,-1.0,0.0,1e-05]
[1778287457482,53.15,80188.62,0.0,-1.0,0.0,1e-05]
[1778287457560,53.15,80188.62,0.0,-1.0,0.0,1e-05]
[1778287457661,53.15,80188.85,0.0,-1.0,0.0,1e-05]
[1778287463569,53.15,80189.25,0.0,-1.0,0.0,1e-05]
[1778287465884,53.15,80189.08,0.0,-1.0,0.0,1e-05]
[1778287465935,53.15,80189.08,0.0,-1.0,0.0,1e-05]
[1778287466078,53.15,80189.08,0.0,-1.0,0.0,1e-05]
[1778287466590,53.15,80188.54,0.0,-1.0,0.0,1e-05]
[1778287474646,53.15,80189.1,0.0,-1.0,0.0,1e-05]
[1778287479340,53.15,80188.88,0.0,-1.0,0.0,1e-05]
[1778287479434,53.15,80188.88,0.0,-1.0,0.0,1e-05]
[1778287479561,53.15,80188.88,0.0,-1.0,0.0,1e-05]
[1778287479681,53.15,80188.85,0.0,-1.0,0.0,1e-05]
[1778287486730,53.15,80188.14,0.0,-1.0,0.0,1e-05]
[1778287488914,53.15,80187.81,0.0,-1.0,0.0,1e-05]
[1778287488976,53.15,80187.81,0.0,-1.0,0.0,1e-05]
[1778287489062,53.15,80187.81,0.0,-1.0,0.0,1e-05]
[1778287489752,53.15,80187.83,0.0,-1.0,0.0,1e-05]
[1778287493645,53.15,80188.51,0.0,-1.0,0.0,1e-05]
[1778287493693,53.15,80188.51,0.0,-1.0,0.0,1e-05]
[1778287493810,53.15,80188.51,0.0,-1.0,0.0,1e-05]
[1778287493850,53.15,80188.51,0.0,-1.0,0.0,1e-05]
[1778287499212,53.15,80189.31,0.0,-1.0,0.0,1e-05]
[1778287499319,53.15,80189.31,0.0,-1.0,0.0,1e-05]
[1778287499341,53.15,80189.31,0.0,-1.0,0.0,1e-05]
[1778287499560,53.15,80189.31,0.0,-1.0,0.0,1e-05]
[1778287499822,53.15,80190.82,0.0,-1.0,0.0,1e-05]
[1778287504857,53.15,80198.27,0.0,-1.0,0.0,1e-05]
[1778287505750,53.15,80198.27,0.0,-1.0,0.0,1e-05]
[1778287505812,53.15,80198.27,0.0,-1.0,0.0,1e-05]
[1778287505864,53.15,80200.21,0.0,-1.0,0.0,1e-05]
[1778287506871,53.15,80202.17,0.0,-1.0,0.0,1e-05]
[1778287514657,53.15,80201.57,0.0,-1.0,0.0,1e-05]
[1778287514813,53.15,80201.57,0.0,-1.0,0.0,1e-05]
[1778287514887,53.15,80201.57,0.0,-1.0,0.0,1e-05]
[1778287516942,53.15,80200.5,0.0,-1.0,0.0,1e-05]
[1778287521876,53.15,80200.5,0.0,-1.0,0.0,1e-05]
[1778287521936,53.15,80200.55,0.0,-1.0,0.0,1e-05]
[1778287522061,53.15,80200.55,0.0,-1.0,0.0,1e-05]
[1778287522074,53.15,80200.87,0.0,-1.0,0.0,1e-05]
[1778287527013,53.15,80202.05,0.0,-1.0,0.0,1e-05]
[1778287532048,53.15,80202.19,0.0,-1.0,0.0,1e-05]
[1778287536221,53.15,80202.22,0.0,-1.0,0.0,1e-05]
[1778287536310,53.15,80202.22,0.0,-1.0,0.0,1e-05]
[1778287536373,53.15,80202.22,0.0,-1.0,0.0,1e-05]
[1778287536560,53.15,80202.22,0.0,-1.0,0.0,1e-05]
[1778287536661,53.15,80204.83,0.0,-1.0,0.0,1e-05]
[1778287545139,53.15,80205.37,0.0,-1.0,0.0,1e-05]
[1778287546614,53.15,80205.37,0.0,-1.0,0.0,1e-05]
[1778287546811,53.15,80205.37,0.0,-1.0,0.0,1e-05]
[1778287555210,53.15,80205.61,0.0,-1.0,0.0,1e-05]
[1778287560245,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778287561221,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778287561312,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778287561332,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778287561562,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778287561623,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778287564274,53.15,80204.55,0.0,-1.0,0.0,1e-05]
[1778287567342,53.15,80204.23,0.0,-1.0,0.0,1e-05]
[1778287567561,53.15,80204.23,0.0,-1.0,0.0,1e-05]
[1778287573336,53.15,80204.19,0.0,-1.0,0.0,1e-05]
[1778287580385,53.15,80204.43,0.0,-1.0,0.0,1e-05]
[1778287591462,53.15,80204.33,0.0,-1.0,0.0,1e-05]
[1778287601532,53.15,80204.33,0.0,-1.0,0.0,1e-05]
[1778287605638,53.15,80203.07,0.0,-1.0,0.0,1e-05]
[1778287606589,53.15,80203.07,0.0,-1.0,0.0,1e-05]
[1778287606740,53.15,80203.07,0.0,-1.0,0.0,1e-05]
[1778287606811,53.15,80203.07,0.0,-1.0,0.0,1e-05]
[1778287606838,53.15,80203.19,0.0,-1.0,0.0,1e-05]
[1778287612609,53.15,80202.83,0.0,-1.0,0.0,1e-05]
[1778287613859,53.15,80202.83,0.0,-1.0,0.0,1e-05]
[1778287614034,53.15,80202.82,0.0,-1.0,0.0,1e-05]
[1778287614064,53.15,80202.82,0.0,-1.0,0.0,1e-05]
[1778287615630,53.15,80202.8,0.0,-1.0,0.0,1e-05]
[1778287620665,53.15,80202.75,0.0,-1.0,0.0,1e-05]
[1778287622985,53.15,80202.55,0.0,-1.0,0.0,1e-05]
[1778287623059,53.15,80201.88,0.0,-1.0,0.0,1e-05]
[1778287623366,53.15,80201.88,0.0,-1.0,0.0,1e-05]
[1778287623564,53.15,80201.88,0.0,-1.0,0.0,1e-05]
[1778287623686,53.15,80201.92,0.0,-1.0,0.0,1e-05]
[1778287625701,53.15,80200.42,0.0,-1.0,0.0,1e-05]
[1778287627715,53.15,80198.38,0.0,-1.0,0.0,1e-05]
[1778287629711,53.15,80198.46,0.0,-1.0,0.0,1e-05]
[1778287629808,53.15,80198.46,0.0,-1.0,0.0,1e-05]
[1778287630736,53.15,80199.49,0.0,-1.0,0.0,1e-05]
[1778287631743,53.15,80201.58,0.0,-1.0,0.0,1e-05]
[1778287634060,53.15,80201.28,0.0,-1.0,0.0,1e-05]
[1778287634308,53.15,80201.28,0.0,-1.0,0.0,1e-05]
[1778287634764,53.15,80201.44,0.0,-1.0,0.0,1e-05]
[1778287639802,53.15,80201.44,0.0,-1.0,0.0,1e-05]
[1778287644203,53.15,80201.36,0.0,-1.0,0.0,1e-05]
[1778287644308,53.15,80201.36,0.0,-1.0,0.0,1e-05]
[1778287649549,53.15,80202.13,0.0,-1.0,0.0,1e-05]
[1778287649568,53.15,80202.13,0.0,-1.0,0.0,1e-05]
[1778287649718,53.15,80202.13,0.0,-1.0,0.0,1e-05]
[1778287649812,53.15,80202.13,0.0,-1.0,0.0,1e-05]
[1778287649872,53.15,80202.68,0.0,-1.0,0.0,1e-05]
[1778287652893,53.15,80202.63,0.0,-1.0,0.0,1e-05]
[1778287657928,53.15,80202.57,0.0,-1.0,0.0,1e-05]
[1778287660105,53.15,80202.36,0.0,-1.0,0.0,1e-05]
[1778287660309,53.15,80202.36,0.0,-1.0,0.0,1e-05]
[1778287665985,53.15,80202.16,0.0,-1.0,0.0,1e-05]
[1778287667949,53.15,80203.01,0.0,-1.0,0.0,1e-05]
[1778287668072,53.15,80203.01,0.0,-1.0,0.0,1e-05]
[1778287668331,53.15,80202.3,0.0,-1.0,0.0,1e-05]
[1778287668560,53.15,80202.3,0.0,-1.0,0.0,1e-05]
[1778287669006,53.15,80202.24,0.0,-1.0,0.0,1e-05]
[1778287674043,53.15,80202.43,0.0,-1.0,0.0,1e-05]
[1778287680083,53.15,80202.42,0.0,-1.0,0.0,1e-05]
[1778287680901,53.15,80202.42,0.0,-1.0,0.0,1e-05]
[1778287681062,53.15,80202.42,0.0,-1.0,0.0,1e-05]
[1778287683104,53.15,80200.44,0.0,-1.0,0.0,1e-05]
[1778287685118,53.15,80201.48,0.0,-1.0,0.0,1e-05]
[1778287685161,53.15,80201.48,0.0,-1.0,0.0,1e-05]
[1778287685311,53.15,80201.48,0.0,-1.0,0.0,1e-05]
[1778287686125,53.15,80201.05,0.0,-1.0,0.0,1e-05]
[1778287694039,53.15,80201.33,0.0,-1.0,0.0,1e-05]
[1778287694060,53.15,80201.33,0.0,-1.0,0.0,1e-05]
[1778287696195,53.15,80203.08,0.0,-1.0,0.0,1e-05]
[1778287698060,53.15,80203.08,0.0,-1.0,0.0,1e-05]
[1778287697202,53.15,80204.81,0.0,-1.0,0.0,1e-05]
[1778287698310,53.15,80204.81,0.0,-1.0,0.0,1e-05]
[1778287698333,53.15,80204.91,0.0,-1.0,0.0,1e-05]
[1778287704251,53.15,80205.78,0.0,-1.0,0.0,1e-05]
[1778287705393,53.15,80205.78,0.0,-1.0,0.0,1e-05]
[1778287705560,53.15,80205.78,0.0,-1.0,0.0,1e-05]
[1778287705578,53.15,80207.05,0.0,-1.0,0.0,1e-05]
[1778287706265,53.15,80208.47,0.0,-1.0,0.0,1e-05]
[1778287709286,53.15,80209.67,0.0,-1.0,0.0,1e-05]
[1778287711300,53.15,80209.78,0.0,-1.0,0.0,1e-05]
[1778287713999,53.15,80209.98,0.0,-1.0,0.0,1e-05]
[1778287714059,53.15,80209.98,0.0,-1.0,0.0,1e-05]
[1778287714974,53.15,80210.02,0.0,-1.0,0.0,1e-05]
[1778287715063,53.15,80210.02,0.0,-1.0,0.0,1e-05]
[1778287715075,53.15,80210.56,0.0,-1.0,0.0,1e-05]
[1778287720363,53.15,80210.87,0.0,-1.0,0.0,1e-05]
[1778287723731,53.15,80210.9,0.0,-1.0,0.0,1e-05]
[1778287723808,53.15,80210.9,0.0,-1.0,0.0,1e-05]
[1778287723888,53.15,80213.05,0.0,-1.0,0.0,1e-05]
[1778287724391,53.15,80214.06,0.0,-1.0,0.0,1e-05]
[1778287728866,53.15,80214.89,0.0,-1.0,0.0,1e-05]
[1778287729066,53.15,80214.89,0.0,-1.0,0.0,1e-05]
[1778287729078,53.15,80216.63,0.0,-1.0,0.0,1e-05]
[1778287729928,53.15,80216.63,0.0,-1.0,0.0,1e-05]
[1778287730062,53.15,80216.63,0.0,-1.0,0.0,1e-05]
[1778287730163,53.15,80220.03,0.0,-1.0,0.0,1e-05]
[1778287730433,53.15,80221.4,0.0,-1.0,0.0,1e-05]
[1778287735468,53.15,80222.36,0.0,-1.0,0.0,1e-05]
[1778287738081,53.15,80222.4,0.0,-1.0,0.0,1e-05]
[1778287738311,53.15,80222.4,0.0,-1.0,0.0,1e-05]
[1778287738797,53.15,80222.4,0.0,-1.0,0.0,1e-05]
[1778287738809,53.15,80222.4,0.0,-1.0,0.0,1e-05]
[1778287738873,53.15,80222.4,0.0,-1.0,0.0,1e-05]
[1778287743653,53.15,80222.4,0.0,-1.0,0.0,1e-05]
[1778287743809,53.15,80222.4,0.0,-1.0,0.0,1e-05]
[1778287749566,53.15,80222.22,0.0,-1.0,0.0,1e-05]
[1778287755608,53.15,80222.39,0.0,-1.0,0.0,1e-05]
[1778287757205,53.15,80222.29,0.0,-1.0,0.0,1e-05]
[1778287757308,53.15,80222.29,0.0,-1.0,0.0,1e-05]
[1778287757868,53.15,80222.29,0.0,-1.0,0.0,1e-05]
[1778287758062,53.15,80222.29,0.0,-1.0,0.0,1e-05]
[1778287758161,53.15,80222.66,0.0,-1.0,0.0,1e-05]
[1778287764671,53.15,80223.28,0.0,-1.0,0.0,1e-05]
[1778287766807,53.15,80223.4,0.0,-1.0,0.0,1e-05]
[1778287767058,53.15,80223.4,0.0,-1.0,0.0,1e-05]
[1778287767159,53.15,80227.99,0.0,-1.0,0.0,1e-05]
[1778287767692,53.15,80228.99,0.0,-1.0,0.0,1e-05]
[1778287771720,53.15,80229.46,0.0,-1.0,0.0,1e-05]
[1778287772633,53.15,80229.46,0.0,-1.0,0.0,1e-05]
[1778287772808,53.15,80229.46,0.0,-1.0,0.0,1e-05]
[1778287772909,53.15,80229.31,0.0,-1.0,0.0,1e-05]
[1778287776449,53.15,80228.72,0.0,-1.0,0.0,1e-05]
[1778287776561,53.15,80228.72,0.0,-1.0,0.0,1e-05]
[1778287782802,53.15,80228.72,0.0,-1.0,0.0,1e-05]
[1778287787837,53.15,80224.64,0.0,-1.0,0.0,1e-05]
[1778287788828,53.15,80224.64,0.0,-1.0,0.0,1e-05]
[1778287789063,53.15,80224.64,0.0,-1.0,0.0,1e-05]
[1778287789126,53.15,80221.17,0.0,-1.0,0.0,1e-05]
[1778287790200,53.15,80221.17,0.0,-1.0,0.0,1e-05]
[1778287789851,53.15,80216.27,0.0,-1.0,0.0,1e-05]
[1778287790311,53.15,80216.27,0.0,-1.0,0.0,1e-05]
[1778287790859,53.15,80209.49,0.0,-1.0,0.0,1e-05]
[1778287791865,53.15,80207.57,0.0,-1.0,0.0,1e-05]
[1778287795082,53.15,80207.93,0.0,-1.0,0.0,1e-05]
[1778287795309,53.15,80207.48,0.0,-1.0,0.0,1e-05]
[1778287801935,53.15,80207.74,0.0,-1.0,0.0,1e-05]
[1778287802942,53.15,80205.12,0.0,-1.0,0.0,1e-05]
[1778287803949,53.15,80202.39,0.0,-1.0,0.0,1e-05]
[1778287804585,53.15,80202.39,0.0,-1.0,0.0,1e-05]
[1778287804808,53.15,80202.39,0.0,-1.0,0.0,1e-05]
[1778287806154,53.15,80202.14,0.0,-1.0,0.0,1e-05]
[1778287806166,53.15,80203.23,0.0,-1.0,0.0,1e-05]
[1778287806310,53.15,80203.23,0.0,-1.0,0.0,1e-05]
[1778287812009,53.15,80202.4,0.0,-1.0,0.0,1e-05]
[1778287819055,53.15,80202.04,0.0,-1.0,0.0,1e-05]
[1778287824090,53.15,80202.45,0.0,-1.0,0.0,1e-05]
[1778287826545,53.15,80202.76,0.0,-1.0,0.0,1e-05]
[1778287826559,53.15,80202.76,0.0,-1.0,0.0,1e-05]
[1778287830952,53.15,80202.42,0.0,-1.0,0.0,1e-05]
[1778287831058,53.15,80202.42,0.0,-1.0,0.0,1e-05]
[1778287831139,53.15,80202.17,0.0,-1.0,0.0,1e-05]
[1778287837181,53.15,80202.31,0.0,-1.0,0.0,1e-05]
[1778287842216,53.15,80202.28,0.0,-1.0,0.0,1e-05]
[1778287845562,53.15,80202.19,0.0,-1.0,0.0,1e-05]
[1778287846249,53.15,80197.99,0.0,-1.0,0.0,1e-05]
[1778287847186,53.15,80197.99,0.0,-1.0,0.0,1e-05]
[1778287847255,53.15,80189.39,0.0,-1.0,0.0,1e-05]
[1778287847310,53.15,80189.39,0.0,-1.0,0.0,1e-05]
[1778287848263,53.15,80188.41,0.0,-1.0,0.0,1e-05]
[1778287849270,53.15,80188.43,0.0,-1.0,0.0,1e-05]
[1778287850277,53.15,80193.34,0.0,-1.0,0.0,1e-05]
[1778287851284,53.15,80198.06,0.0,-1.0,0.0,1e-05]
[1778287852291,53.15,80199.46,0.0,-1.0,0.0,1e-05]
[1778287853302,53.15,80200.44,0.0,-1.0,0.0,1e-05]
[1778287855105,53.15,80200.44,0.0,-1.0,0.0,1e-05]
[1778287855309,53.15,80200.44,0.0,-1.0,0.0,1e-05]
[1778287857331,53.15,80205.25,0.0,-1.0,0.0,1e-05]
[1778287858336,53.15,80208.16,0.0,-1.0,0.0,1e-05]
[1778287859919,53.15,80208.16,0.0,-1.0,0.0,1e-05]
[1778287860059,53.15,80208.16,0.0,-1.0,0.0,1e-05]
[1778287860160,53.15,80208.16,0.0,-1.0,0.0,1e-05]
[1778287862364,53.15,80209.37,0.0,-1.0,0.0,1e-05]
[1778287863371,53.15,80208.31,0.0,-1.0,0.0,1e-05]
[1778287868407,53.15,80207.63,0.0,-1.0,0.0,1e-05]
[1778287873294,53.15,80209.04,0.0,-1.0,0.0,1e-05]
[1778287873559,53.15,80209.04,0.0,-1.0,0.0,1e-05]
[1778287882226,53.15,80209.54,0.0,-1.0,0.0,1e-05]
[1778287891574,53.15,80209.62,0.0,-1.0,0.0,1e-05]
[1778287891814,53.15,80209.62,0.0,-1.0,0.0,1e-05]
[1778287891873,53.15,80210.24,0.0,-1.0,0.0,1e-05]
[1778287893187,53.15,80210.24,0.0,-1.0,0.0,1e-05]
[1778287893310,53.15,80210.24,0.0,-1.0,0.0,1e-05]
[1778287893289,53.15,80211.42,0.0,-1.0,0.0,1e-05]
[1778287895044,53.15,80211.44,0.0,-1.0,0.0,1e-05]
[1778287895061,53.15,80211.44,0.0,-1.0,0.0,1e-05]
[1778287895596,53.15,80213.52,0.0,-1.0,0.0,1e-05]
[1778287896603,53.15,80215.49,0.0,-1.0,0.0,1e-05]
[1778287899624,53.15,80217.1,0.0,-1.0,0.0,1e-05]
[1778287900666,53.15,80217.1,0.0,-1.0,0.0,1e-05]
[1778287900812,53.15,80217.1,0.0,-1.0,0.0,1e-05]
[1778287900870,53.15,80217.31,0.0,-1.0,0.0,1e-05]
[1778287902645,53.15,80218.45,0.0,-1.0,0.0,1e-05]
[1778287903652,53.15,80219.85,0.0,-1.0,0.0,1e-05]
[1778287905562,53.15,80219.56,0.0,-1.0,0.0,1e-05]
[1778287905666,53.15,80220.53,0.0,-1.0,0.0,1e-05]
[1778287907680,53.15,80222.27,0.0,-1.0,0.0,1e-05]
[1778287909127,53.15,80222.27,0.0,-1.0,0.0,1e-05]
[1778287909310,53.15,80222.27,0.0,-1.0,0.0,1e-05]
[1778287909336,53.15,80223.75,0.0,-1.0,0.0,1e-05]
[1778287911708,53.15,80222.72,0.0,-1.0,0.0,1e-05]
[1778287916743,53.15,80222.58,0.0,-1.0,0.0,1e-05]
[1778287917815,53.15,80222.58,0.0,-1.0,0.0,1e-05]
[1778287918065,53.15,80222.58,0.0,-1.0,0.0,1e-05]
[1778287919764,53.15,80221.29,0.0,-1.0,0.0,1e-05]
[1778287920771,53.15,80219.99,0.0,-1.0,0.0,1e-05]
[1778287921698,53.15,80219.99,0.0,-1.0,0.0,1e-05]
[1778287921810,53.15,80219.99,0.0,-1.0,0.0,1e-05]
[1778287921911,53.15,80214.66,0.0,-1.0,0.0,1e-05]
[1778287922785,53.15,80211.81,0.0,-1.0,0.0,1e-05]
[1778287923760,53.15,80211.81,0.0,-1.0,0.0,1e-05]
[1778287923811,53.15,80211.81,0.0,-1.0,0.0,1e-05]
[1778287930841,53.15,80210.15,0.0,-1.0,0.0,1e-05]
[1778287932418,53.15,80210.55,0.0,-1.0,0.0,1e-05]
[1778287932559,53.15,80210.55,0.0,-1.0,0.0,1e-05]
[1778287932660,53.15,80210.55,0.0,-1.0,0.0,1e-05]
[1778287934018,53.15,80210.55,0.0,-1.0,0.0,1e-05]
[1778287934060,53.15,80210.55,0.0,-1.0,0.0,1e-05]
[1778287940911,53.15,80219.25,0.0,-1.0,0.0,1e-05]
[1778287942274,53.15,80219.25,0.0,-1.0,0.0,1e-05]
[1778287942312,53.15,80219.25,0.0,-1.0,0.0,1e-05]
[1778287942311,53.15,80226.18,0.0,-1.0,0.0,1e-05]
[1778287942925,53.15,80227.65,0.0,-1.0,0.0,1e-05]
[1778287944342,53.15,80227.65,0.0,-1.0,0.0,1e-05]
[1778287944559,53.15,80227.65,0.0,-1.0,0.0,1e-05]
[1778287948967,53.15,80229.01,0.0,-1.0,0.0,1e-05]
[1778287950206,53.15,80229.01,0.0,-1.0,0.0,1e-05]
[1778287950309,53.15,80229.01,0.0,-1.0,0.0,1e-05]
[1778287950281,53.15,80228.65,0.0,-1.0,0.0,1e-05]
[1778287952301,53.15,80229.03,0.0,-1.0,0.0,1e-05]
[1778287952308,53.15,80229.03,0.0,-1.0,0.0,1e-05]
[1778287952348,53.15,80229.03,0.0,-1.0,0.0,1e-05]
[1778287954003,53.15,80226.8,0.0,-1.0,0.0,1e-05]
[1778287960236,53.15,80226.15,0.0,-1.0,0.0,1e-05]
[1778287960308,53.15,80226.15,0.0,-1.0,0.0,1e-05]
[1778287960337,53.15,80226.2,0.0,-1.0,0.0,1e-05]
[1778287960505,53.15,80226.2,0.0,-1.0,0.0,1e-05]
[1778287960563,53.15,80226.2,0.0,-1.0,0.0,1e-05]
[1778287966089,53.15,80226.93,0.0,-1.0,0.0,1e-05]
[1778287971124,53.15,80226.71,0.0,-1.0,0.0,1e-05]
[1778287976159,53.15,80226.26,0.0,-1.0,0.0,1e-05]
[1778287979463,53.15,80226.26,0.0,-1.0,0.0,1e-05]
[1778287979560,53.15,80226.26,0.0,-1.0,0.0,1e-05]
[1778287979564,53.15,80226.26,0.0,-1.0,0.0,1e-05]
[1778287981705,53.15,80225.56,0.0,-1.0,0.0,1e-05]
[1778287981812,53.15,80225.56,0.0,-1.0,0.0,1e-05]
[1778287982201,53.15,80224.21,0.0,-1.0,0.0,1e-05]
[1778287983208,53.15,80225.42,0.0,-1.0,0.0,1e-05]
[1778287988243,53.15,80225.56,0.0,-1.0,0.0,1e-05]
[1778287994285,53.15,80224.87,0.0,-1.0,0.0,1e-05]
[1778287996010,53.15,80224.69,0.0,-1.0,0.0,1e-05]
[1778287996060,53.15,80224.69,0.0,-1.0,0.0,1e-05]
[1778287996299,53.15,80224.62,0.0,-1.0,0.0,1e-05]
[1778287998058,53.15,80224.62,0.0,-1.0,0.0,1e-05]
[1778287998310,53.15,80224.62,0.0,-1.0,0.0,1e-05]
[1778288003348,53.15,80224.94,0.0,-1.0,0.0,1e-05]
[1778288004926,53.15,80224.53,0.0,-1.0,0.0,1e-05]
[1778288005071,53.15,80224.53,0.0,-1.0,0.0,1e-05]
[1778288005362,53.15,80220.09,0.0,-1.0,0.0,1e-05]
[1778288006370,53.15,80216.02,0.0,-1.0,0.0,1e-05]
[1778288007179,53.15,80216.02,0.0,-1.0,0.0,1e-05]
[1778288007312,53.15,80216.02,0.0,-1.0,0.0,1e-05]
[1778288013418,53.15,80216.35,0.0,-1.0,0.0,1e-05]
[1778288018453,53.15,80216.78,0.0,-1.0,0.0,1e-05]
[1778288024495,53.15,80216.73,0.0,-1.0,0.0,1e-05]
[1778288027516,53.15,80217.64,0.0,-1.0,0.0,1e-05]
[1778288032673,53.15,80218.42,0.0,-1.0,0.0,1e-05]
[1778288032810,53.15,80218.42,0.0,-1.0,0.0,1e-05]
[1778288032910,53.15,80218.31,0.0,-1.0,0.0,1e-05]
[1778288034535,53.15,80218.05,0.0,-1.0,0.0,1e-05]
[1778288034560,53.15,80218.05,0.0,-1.0,0.0,1e-05]
[1778288034566,53.15,80218.88,0.0,-1.0,0.0,1e-05]
[1778288037588,53.15,80220.08,0.0,-1.0,0.0,1e-05]
[1778288042623,53.15,80219.97,0.0,-1.0,0.0,1e-05]
[1778288043879,53.15,80219.97,0.0,-1.0,0.0,1e-05]
[1778288044066,53.15,80219.97,0.0,-1.0,0.0,1e-05]
[1778288044143,53.15,80220.94,0.0,-1.0,0.0,1e-05]
[1778288044637,53.15,80223.34,0.0,-1.0,0.0,1e-05]
[1778288045675,53.15,80223.34,0.0,-1.0,0.0,1e-05]
[1778288045810,53.15,80223.34,0.0,-1.0,0.0,1e-05]
[1778288047658,53.15,80224.81,0.0,-1.0,0.0,1e-05]
[1778288051412,53.15,80225.57,0.0,-1.0,0.0,1e-05]
[1778288050679,53.15,80228.5,0.0,-1.0,0.0,1e-05]
[1778288051560,53.15,80228.5,0.0,-1.0,0.0,1e-05]
[1778288051660,53.15,80228.5,0.0,-1.0,0.0,1e-05]
[1778288053118,53.15,80228.5,0.0,-1.0,0.0,1e-05]
[1778288053310,53.15,80228.5,0.0,-1.0,0.0,1e-05]
[1778288056721,53.15,80229.3,0.0,-1.0,0.0,1e-05]
[1778288061756,53.15,80229.7,0.0,-1.0,0.0,1e-05]
[1778288062898,53.15,80229.7,0.0,-1.0,0.0,1e-05]
[1778288063060,53.15,80229.7,0.0,-1.0,0.0,1e-05]
[1778288063161,53.15,80230.42,0.0,-1.0,0.0,1e-05]
[1778288064811,53.15,80230.38,0.0,-1.0,0.0,1e-05]
[1778288065061,53.15,80230.38,0.0,-1.0,0.0,1e-05]
[1778288070977,53.15,80231.01,0.0,-1.0,0.0,1e-05]
[1778288071059,53.15,80231.01,0.0,-1.0,0.0,1e-05]
[1778288071131,53.15,80231.26,0.0,-1.0,0.0,1e-05]
[1778288072669,53.15,80231.96,0.0,-1.0,0.0,1e-05]
[1778288072813,53.15,80231.96,0.0,-1.0,0.0,1e-05]
[1778288077868,53.15,80232.21,0.0,-1.0,0.0,1e-05]
[1778288079973,53.15,80231.77,0.0,-1.0,0.0,1e-05]
[1778288080061,53.15,80231.77,0.0,-1.0,0.0,1e-05]
[1778288085924,53.15,80232.17,0.0,-1.0,0.0,1e-05]
[1778288090817,53.15,80231.58,0.0,-1.0,0.0,1e-05]
[1778288091065,53.15,80231.58,0.0,-1.0,0.0,1e-05]
[1778288091109,53.15,80231.79,0.0,-1.0,0.0,1e-05]
[1778288092598,53.15,80231.79,0.0,-1.0,0.0,1e-05]
[1778288092823,53.15,80231.79,0.0,-1.0,0.0,1e-05]
[1778288094987,53.15,80229.78,0.0,-1.0,0.0,1e-05]
[1778288102444,53.15,80229.21,0.0,-1.0,0.0,1e-05]
[1778288102545,53.15,80229.56,0.0,-1.0,0.0,1e-05]
[1778288102559,53.15,80229.56,0.0,-1.0,0.0,1e-05]
[1778288103044,53.15,80229.6,0.0,-1.0,0.0,1e-05]
[1778288104436,53.15,80229.6,0.0,-1.0,0.0,1e-05]
[1778288104559,53.15,80229.6,0.0,-1.0,0.0,1e-05]
[1778288110093,53.15,80228.97,0.0,-1.0,0.0,1e-05]
[1778288115338,53.15,80229.02,0.0,-1.0,0.0,1e-05]
[1778288115561,53.15,80229.02,0.0,-1.0,0.0,1e-05]
[1778288115490,53.15,80227.07,0.0,-1.0,0.0,1e-05]
[1778288116135,53.15,80226.59,0.0,-1.0,0.0,1e-05]
[1778288117489,53.15,80226.59,0.0,-1.0,0.0,1e-05]
[1778288117560,53.15,80226.59,0.0,-1.0,0.0,1e-05]
[1778288123185,53.15,80226.74,0.0,-1.0,0.0,1e-05]
[1778288123947,53.15,80226.74,0.0,-1.0,0.0,1e-05]
[1778288124062,53.15,80226.74,0.0,-1.0,0.0,1e-05]
[1778288124192,53.15,80226.06,0.0,-1.0,0.0,1e-05]
[1778288125137,53.15,80226.06,0.0,-1.0,0.0,1e-05]
[1778288125310,53.15,80226.06,0.0,-1.0,0.0,1e-05]
[1778288131241,53.15,80226.36,0.0,-1.0,0.0,1e-05]
[1778288133255,53.15,80227.53,0.0,-1.0,0.0,1e-05]
[1778288134086,53.15,80227.53,0.0,-1.0,0.0,1e-05]
[1778288134308,53.15,80227.53,0.0,-1.0,0.0,1e-05]
[1778288134409,53.15,80229.09,0.0,-1.0,0.0,1e-05]
[1778288136175,53.15,80228.96,0.0,-1.0,0.0,1e-05]
[1778288136311,53.15,80228.96,0.0,-1.0,0.0,1e-05]
[1778288141087,53.15,80229.09,0.0,-1.0,0.0,1e-05]
[1778288141350,53.15,80229.09,0.0,-1.0,0.0,1e-05]
[1778288141419,53.15,80219.72,0.0,-1.0,0.0,1e-05]
[1778288142319,53.15,80210.79,0.0,-1.0,0.0,0.0]
[1778288143326,53.15,80210.94,0.0,-1.0,0.0,0.0]
[1778288144929,53.15,80210.88,0.0,-1.0,0.0,0.0]
[1778288149368,53.15,80210.22,0.0,-1.0,0.0,0.0]
[1778288151062,53.15,80210.18,0.0,-1.0,0.0,0.0]
[1778288151382,53.15,80210.67,0.0,-1.0,0.0,0.0]
[1778288152389,53.15,80210.06,0.0,-1.0,0.0,0.0]
[1778288158431,53.15,80209.92,0.0,-1.0,0.0,0.0]
[1778288163466,53.15,80210.19,0.0,-1.0,0.0,0.0]
[1778288167306,53.15,80210.44,0.0,-1.0,0.0,0.0]
[1778288167559,53.15,80210.44,0.0,-1.0,0.0,0.0]
[1778288174543,53.15,80209.95,0.0,-1.0,0.0,0.0]
[1778288176608,53.15,80210.68,0.0,-1.0,0.0,0.0]
[1778288179064,53.15,80210.61,0.0,-1.0,0.0,0.0]
[1778288179393,53.15,80210.61,0.0,-1.0,0.0,0.0]
[1778288179558,53.15,80210.61,0.0,-1.0,0.0,0.0]
[1778288179585,53.15,80210.65,0.0,-1.0,0.0,0.0]
[1778288185627,53.15,80210.68,0.0,-1.0,0.0,0.0]
[1778288189621,53.15,80210.63,0.0,-1.0,0.0,0.0]
[1778288189808,53.15,80211.07,0.0,-1.0,0.0,0.0]
[1778288190861,53.15,80211.0,0.0,-1.0,0.0,0.0]
[1778288191060,53.15,80211.0,0.0,-1.0,0.0,0.0]
[1778288191117,53.15,80211.22,0.0,-1.0,0.0,0.0]
[1778288196704,53.15,80211.06,0.0,-1.0,0.0,0.0]
[1778288201739,53.15,80211.27,0.0,-1.0,0.0,0.0]
[1778288206778,53.15,80212.73,0.0,-1.0,0.0,0.0]
[1778288209252,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288209309,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288213911,53.15,80211.54,0.0,-1.0,0.0,0.0]
[1778288214064,53.15,80211.54,0.0,-1.0,0.0,0.0]
[1778288214085,53.15,80211.54,0.0,-1.0,0.0,0.0]
[1778288214309,53.15,80211.54,0.0,-1.0,0.0,0.0]
[1778288214345,53.15,80211.64,0.0,-1.0,0.0,0.0]
[1778288219869,53.15,80211.8,0.0,-1.0,0.0,0.0]
[1778288224904,53.15,80211.71,0.0,-1.0,0.0,0.0]
[1778288227926,53.15,80212.88,0.0,-1.0,0.0,0.0]
[1778288229489,53.15,80212.88,0.0,-1.0,0.0,0.0]
[1778288229558,53.15,80212.88,0.0,-1.0,0.0,0.0]
[1778288229659,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778288234975,53.15,80214.13,0.0,-1.0,0.0,0.0]
[1778288235811,53.15,80214.13,0.0,-1.0,0.0,0.0]
[1778288236060,53.15,80214.13,0.0,-1.0,0.0,0.0]
[1778288236799,53.15,80214.13,0.0,-1.0,0.0,0.0]
[1778288236812,53.15,80214.13,0.0,-1.0,0.0,0.0]
[1778288236989,53.15,80213.37,0.0,-1.0,0.0,0.0]
[1778288242029,53.15,80213.28,0.0,-1.0,0.0,0.0]
[1778288248071,53.15,80213.46,0.0,-1.0,0.0,0.0]
[1778288251093,53.15,80213.56,0.0,-1.0,0.0,0.0]
[1778288251954,53.15,80213.56,0.0,-1.0,0.0,0.0]
[1778288252060,53.15,80213.56,0.0,-1.0,0.0,0.0]
[1778288256329,53.15,80215.15,0.0,-1.0,0.0,0.0]
[1778288256559,53.15,80215.15,0.0,-1.0,0.0,0.0]
[1778288256566,53.15,80216.37,0.0,-1.0,0.0,0.0]
[1778288257134,53.15,80217.64,0.0,-1.0,0.0,0.0]
[1778288258141,53.15,80219.89,0.0,-1.0,0.0,0.0]
[1778288258832,53.15,80219.89,0.0,-1.0,0.0,0.0]
[1778288259059,53.15,80219.89,0.0,-1.0,0.0,0.0]
[1778288259148,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778288260551,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778288260559,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778288262169,53.15,80222.79,0.0,-1.0,0.0,0.0]
[1778288267204,53.15,80223.41,0.0,-1.0,0.0,0.0]
[1778288268985,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288269060,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288270080,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288270309,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288270410,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288276267,53.15,80226.31,0.0,-1.0,0.0,0.0]
[1778288277274,53.15,80228.2,0.0,-1.0,0.0,0.0]
[1778288277966,53.15,80228.2,0.0,-1.0,0.0,0.0]
[1778288278060,53.15,80228.2,0.0,-1.0,0.0,0.0]
[1778288283316,53.15,80228.54,0.0,-1.0,0.0,0.0]
[1778288288636,53.15,80228.92,0.0,-1.0,0.0,0.0]
[1778288288812,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778288290006,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778288290060,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778288290365,53.15,80228.95,0.0,-1.0,0.0,0.0]
[1778288295401,53.15,80229.18,0.0,-1.0,0.0,0.0]
[1778288302450,53.15,80229.22,0.0,-1.0,0.0,0.0]
[1778288307485,53.15,80235.06,0.0,-1.0,0.0,1e-05]
[1778288308492,53.15,80236.54,0.0,-1.0,0.0,1e-05]
[1778288309068,53.15,80236.54,0.0,-1.0,0.0,1e-05]
[1778288309310,53.15,80236.54,0.0,-1.0,0.0,1e-05]
[1778288311513,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288316549,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288318983,53.15,80236.41,0.0,-1.0,0.0,0.0]
[1778288319069,53.15,80236.41,0.0,-1.0,0.0,0.0]
[1778288320161,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288320309,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288320389,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288325127,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288325311,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288330646,53.15,80236.37,0.0,-1.0,0.0,0.0]
[1778288331533,53.15,80236.37,0.0,-1.0,0.0,0.0]
[1778288331559,53.15,80236.37,0.0,-1.0,0.0,0.0]
[1778288331660,53.15,80236.37,0.0,-1.0,0.0,0.0]
[1778288337964,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288338060,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288344745,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288353809,53.15,80236.99,0.0,-1.0,0.0,0.0]
[1778288355550,53.15,80236.99,0.0,-1.0,0.0,0.0]
[1778288355559,53.15,80236.99,0.0,-1.0,0.0,0.0]
[1778288357138,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288357310,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288357383,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288362872,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288365053,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288365065,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288371935,53.15,80236.61,0.0,-1.0,0.0,0.0]
[1778288378984,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288385026,53.15,80236.89,0.0,-1.0,0.0,0.0]
[1778288386643,53.15,80236.89,0.0,-1.0,0.0,0.0]
[1778288386807,53.15,80236.89,0.0,-1.0,0.0,0.0]
[1778288386744,53.15,80231.87,0.0,-1.0,0.0,0.0]
[1778288387040,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288388499,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288388561,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288388659,53.15,80230.25,0.0,-1.0,0.0,0.0]
[1778288395096,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288396520,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288396558,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288401145,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288402747,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288402810,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288402848,53.15,80222.94,0.0,-1.0,0.0,0.0]
[1778288403159,53.15,80216.54,0.0,-1.0,0.0,0.0]
[1778288404166,53.15,80215.27,0.0,-1.0,0.0,0.0]
[1778288405526,53.15,80215.27,0.0,-1.0,0.0,0.0]
[1778288405560,53.15,80215.27,0.0,-1.0,0.0,0.0]
[1778288405628,53.15,80216.13,0.0,-1.0,0.0,0.0]
[1778288408408,53.15,80216.34,0.0,-1.0,0.0,0.0]
[1778288408557,53.15,80216.34,0.0,-1.0,0.0,0.0]
[1778288409202,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410209,53.15,80220.72,0.0,-1.0,0.0,0.0]
[1778288414818,53.15,80220.44,0.0,-1.0,0.0,0.0]
[1778288414911,53.15,80220.47,0.0,-1.0,0.0,0.0]
[1778288415060,53.15,80220.47,0.0,-1.0,0.0,0.0]
[1778288420279,53.15,80220.81,0.0,-1.0,0.0,0.0]
[1778288425314,53.15,80220.81,0.0,-1.0,0.0,0.0]
[1778288430349,53.15,80220.75,0.0,-1.0,0.0,0.0]
[1778288431356,53.15,80220.83,0.0,-1.0,0.0,0.0]
[1778288436290,53.15,80221.41,0.0,-1.0,0.0,0.0]
[1778288436308,53.15,80221.41,0.0,-1.0,0.0,0.0]
[1778288441426,53.15,80221.78,0.0,-1.0,0.0,0.0]
[1778288447468,53.15,80222.34,0.0,-1.0,0.0,0.0]
[1778288449768,53.15,80223.39,0.0,-1.0,0.0,0.0]
[1778288449809,53.15,80223.39,0.0,-1.0,0.0,0.0]
[1778288451798,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288451810,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288451899,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288457433,53.15,80223.71,0.0,-1.0,0.0,0.0]
[1778288457559,53.15,80223.71,0.0,-1.0,0.0,0.0]
[1778288460819,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288460911,53.15,80224.79,0.0,-1.0,0.0,0.0]
[1778288461059,53.15,80224.79,0.0,-1.0,0.0,0.0]
[1778288461964,53.15,80224.79,0.0,-1.0,0.0,0.0]
[1778288461567,53.15,80226.85,0.0,-1.0,0.0,0.0]
[1778288462070,53.15,80226.85,0.0,-1.0,0.0,0.0]
[1778288462574,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778288467609,53.15,80227.76,0.0,-1.0,0.0,0.0]
[1778288471637,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288473377,53.15,80228.62,0.0,-1.0,0.0,0.0]
[1778288473558,53.15,80228.62,0.0,-1.0,0.0,0.0]
[1778288478686,53.15,80228.95,0.0,-1.0,0.0,0.0]
[1778288484728,53.15,80229.12,0.0,-1.0,0.0,0.0]
[1778288485867,53.15,80229.12,0.0,-1.0,0.0,0.0]
[1778288486058,53.15,80229.23,0.0,-1.0,0.0,0.0]
[1778288487701,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288487820,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288487915,53.15,80229.63,0.0,-1.0,0.0,0.0]
[1778288491782,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288492275,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288492308,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288497824,53.15,80231.5,0.0,-1.0,0.0,0.0]
[1778288498491,53.15,80231.5,0.0,-1.0,0.0,0.0]
[1778288498578,53.15,80231.5,0.0,-1.0,0.0,0.0]
[1778288498831,53.15,80233.23,0.0,-1.0,0.0,0.0]
[1778288500571,53.15,80233.38,0.0,-1.0,0.0,0.0]
[1778288500818,53.15,80233.38,0.0,-1.0,0.0,0.0]
[1778288500849,53.15,80233.45,0.0,-1.0,0.0,0.0]
[1778288505884,53.15,80233.4,0.0,-1.0,0.0,0.0]
[1778288507898,53.15,80230.53,0.0,-1.0,0.0,0.0]
[1778288508601,53.15,80230.53,0.0,-1.0,0.0,0.0]
[1778288508811,53.15,80230.53,0.0,-1.0,0.0,0.0]
[1778288508905,53.15,80222.88,0.0,-1.0,0.0,0.0]
[1778288509913,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510919,53.15,80221.11,0.0,-1.0,0.0,0.0]
[1778288511989,53.15,80221.11,0.0,-1.0,0.0,0.0]
[1778288512058,53.15,80220.22,0.0,-1.0,0.0,0.0]
[1778288512933,53.15,80220.61,0.0,-1.0,0.0,0.0]
[1778288514991,53.15,80219.95,0.0,-1.0,0.0,0.0]
[1778288515060,53.15,80220.26,0.0,-1.0,0.0,0.0]
[1778288520990,53.15,80219.85,0.0,-1.0,0.0,0.0]
[1778288530053,53.15,80219.86,0.0,-1.0,0.0,0.0]
[1778288535088,53.15,80219.69,0.0,-1.0,0.0,0.0]
[1778288537575,53.15,80219.43,0.0,-1.0,0.0,0.0]
[1778288537810,53.15,80219.43,0.0,-1.0,0.0,0.0]
[1778288540232,53.15,80219.46,0.0,-1.0,0.0,0.0]
[1778288540313,53.15,80219.46,0.0,-1.0,0.0,0.0]
[1778288540414,53.15,80220.02,0.0,-1.0,0.0,0.0]
[1778288545158,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288550193,53.15,80218.83,0.0,-1.0,0.0,0.0]
[1778288551200,53.15,80218.86,0.0,-1.0,0.0,0.0]
[1778288556235,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288561270,53.15,80218.29,0.0,-1.0,0.0,0.0]
[1778288566305,53.15,80218.89,0.0,-1.0,0.0,0.0]
[1778288571340,53.15,80218.76,0.0,-1.0,0.0,0.0]
[1778288578389,53.15,80218.87,0.0,-1.0,0.0,0.0]
[1778288583490,53.15,80219.29,0.0,-1.0,0.0,0.0]
[1778288584433,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778288585438,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288586447,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288586560,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288587063,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288587072,53.15,80228.0,0.0,-1.0,0.0,0.0]
[1778288588459,53.15,80229.14,0.0,-1.0,0.0,0.0]
[1778288591480,53.15,80227.82,0.0,-1.0,0.0,0.0]
[1778288597527,53.15,80227.3,0.0,-1.0,0.0,0.0]
[1778288602562,53.15,80227.45,0.0,-1.0,0.0,0.0]
[1778288607597,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288608484,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288608559,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288609015,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288609059,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288609116,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288612632,53.15,80228.34,0.0,-1.0,0.0,0.0]
[1778288617668,53.15,80228.45,0.0,-1.0,0.0,0.0]
[1778288622705,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625384,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625564,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625750,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625809,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625851,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288631768,53.15,80228.69,0.0,-1.0,0.0,0.0]
[1778288635084,53.15,80228.37,0.0,-1.0,0.0,0.0]
[1778288635113,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288635311,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288635528,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288635560,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288640831,53.15,80228.33,0.0,-1.0,0.0,0.0]
[1778288645866,53.15,80228.59,0.0,-1.0,0.0,0.0]
[1778288646874,53.15,80230.08,0.0,-1.0,0.0,0.0]
[1778288647881,53.15,80233.74,0.0,-1.0,0.0,0.0]
[1778288648888,53.15,80236.24,0.0,-1.0,0.0,0.0]
[1778288649922,53.15,80236.24,0.0,-1.0,0.0,0.0]
[1778288650070,53.15,80236.24,0.0,-1.0,0.0,0.0]
[1778288650023,53.15,80237.15,0.0,-1.0,0.0,0.0]
[1778288650358,53.15,80237.15,0.0,-1.0,0.0,0.0]
[1778288650559,53.15,80237.15,0.0,-1.0,0.0,0.0]
[1778288652916,53.15,80240.85,0.0,-1.0,0.0,0.0]
[1778288654930,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288657112,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288657311,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288657529,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288657563,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288657951,53.15,80243.97,0.0,-1.0,0.0,0.0]
[1778288661979,53.15,80241.48,0.0,-1.0,0.0,0.0]
[1778288663993,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778288664312,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778288664560,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778288664612,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778288664808,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778288665000,53.15,80238.87,0.0,-1.0,0.0,0.0]
[1778288667014,53.15,80236.02,0.0,-1.0,0.0,0.0]
[1778288668021,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288668970,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288669061,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288669072,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778288669216,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778288669308,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778288671042,53.15,80231.3,0.0,-1.0,0.0,0.0]
[1778288681112,53.15,80233.11,0.0,-1.0,0.0,0.0]
[1778288682119,53.15,80235.43,0.0,-1.0,0.0,0.0]
[1778288683968,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778288684061,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778288684133,53.15,80235.41,0.0,-1.0,0.0,0.0]
[1778288684263,53.15,80235.41,0.0,-1.0,0.0,0.0]
[1778288684310,53.15,80235.41,0.0,-1.0,0.0,0.0]
[1778288690175,53.15,80234.81,0.0,-1.0,0.0,0.0]
[1778288695211,53.15,80235.06,0.0,-1.0,0.0,0.0]
[1778288700245,53.15,80235.26,0.0,-1.0,0.0,0.0]
[1778288707294,53.15,80234.95,0.0,-1.0,0.0,0.0]
[1778288712404,53.15,80235.22,0.0,-1.0,0.0,0.0]
[1778288712561,53.15,80235.22,0.0,-1.0,0.0,0.0]
[1778288712965,53.15,80235.22,0.0,-1.0,0.0,0.0]
[1778288713062,53.15,80235.22,0.0,-1.0,0.0,0.0]
[1778288713153,53.15,80236.65,0.0,-1.0,0.0,0.0]
[1778288713336,53.15,80238.66,0.0,-1.0,0.0,0.0]
[1778288714343,53.15,80236.58,0.0,-1.0,0.0,0.0]
[1778288716357,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288717838,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288718063,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288718100,53.15,80242.15,0.0,-1.0,0.0,0.0]
[1778288718335,53.15,80242.15,0.0,-1.0,0.0,0.0]
[1778288718558,53.15,80242.15,0.0,-1.0,0.0,0.0]
[1778288720385,53.15,80241.08,0.0,-1.0,0.0,0.0]
[1778288721392,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288723829,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288723994,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288724060,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288724161,53.15,80239.28,0.0,-1.0,0.0,0.0]
[1778288729448,53.15,80239.59,0.0,-1.0,0.0,0.0]
[1778288731462,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288732940,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288733061,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288733163,53.15,80238.97,0.0,-1.0,0.0,0.0]
[1778288733387,53.15,80238.97,0.0,-1.0,0.0,0.0]
[1778288733560,53.15,80238.97,0.0,-1.0,0.0,0.0]
[1778288739518,53.15,80239.39,0.0,-1.0,0.0,0.0]
[1778288743025,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288743066,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288743129,53.15,80239.96,0.0,-1.0,0.0,0.0]
[1778288743369,53.15,80239.96,0.0,-1.0,0.0,0.0]
[1778288743561,53.15,80239.96,0.0,-1.0,0.0,0.0]
[1778288744553,53.15,80241.42,0.0,-1.0,0.0,0.0]
[1778288749588,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288750930,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288751061,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288751232,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288751263,53.15,80234.99,0.0,-1.0,0.0,0.0]
[1778288751309,53.15,80234.99,0.0,-1.0,0.0,0.0]
[1778288756637,53.15,80234.42,0.0,-1.0,0.0,0.0]
[1778288760023,53.15,80234.48,0.0,-1.0,0.0,0.0]
[1778288760066,53.15,80234.48,0.0,-1.0,0.0,0.0]
[1778288760117,53.15,80234.62,0.0,-1.0,0.0,0.0]
[1778288760665,53.15,80236.09,0.0,-1.0,0.0,0.0]
[1778288765521,53.15,80236.3,0.0,-1.0,0.0,0.0]
[1778288765565,53.15,80236.3,0.0,-1.0,0.0,0.0]
[1778288772749,53.15,80235.9,0.0,-1.0,0.0,0.0]
[1778288777043,53.15,80235.78,0.0,-1.0,0.0,0.0]
[1778288777061,53.15,80235.78,0.0,-1.0,0.0,0.0]
[1778288777144,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778288777385,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778288777560,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778288782823,53.15,80236.88,0.0,-1.0,0.0,0.0]
[1778288785215,53.15,80236.84,0.0,-1.0,0.0,0.0]
[1778288785310,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288785503,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288785560,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288785597,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288791886,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288796921,53.15,80237.36,0.0,-1.0,0.0,0.0]
[1778288800949,53.15,80241.24,0.0,-1.0,0.0,0.0]
[1778288801956,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288803231,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288803312,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288803532,53.15,80245.38,0.0,-1.0,0.0,0.0]
[1778288803560,53.15,80245.38,0.0,-1.0,0.0,0.0]
[1778288803970,53.15,80246.73,0.0,-1.0,0.0,0.0]
[1778288807953,53.15,80247.55,0.0,-1.0,0.0,0.0]
[1778288808068,53.15,80247.55,0.0,-1.0,0.0,0.0]
[1778288808168,53.15,80248.72,0.0,-1.0,0.0,0.0]
[1778288814040,53.15,80248.76,0.0,-1.0,0.0,0.0]
[1778288819075,53.15,80248.49,0.0,-1.0,0.0,0.0]
[1778288823386,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288823558,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288823764,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288823808,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288824110,53.15,80249.09,0.0,-1.0,0.0,0.0]
[1778288832171,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778288837207,53.15,80248.52,0.0,-1.0,0.0,0.0]
[1778288848284,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288851208,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288856341,53.15,80248.5,0.0,-1.0,0.0,0.0]
[1778288859362,53.15,80246.0,0.0,-1.0,0.0,0.0]
[1778288860289,53.15,80246.0,0.0,-1.0,0.0,0.0]
[1778288860309,53.15,80246.0,0.0,-1.0,0.0,0.0]
[1778288860369,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288860638,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288860811,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288861383,53.15,80242.52,0.0,-1.0,0.0,0.0]
[1778288867352,53.15,80242.05,0.0,-1.0,0.0,0.0]
[1778288867561,53.15,80241.57,0.0,-1.0,0.0,0.0]
[1778288867742,53.15,80241.57,0.0,-1.0,0.0,0.0]
[1778288867809,53.15,80241.57,0.0,-1.0,0.0,0.0]
[1778288867840,53.15,80242.51,0.0,-1.0,0.0,0.0]
[1778288869432,53.15,80237.84,0.0,-1.0,0.0,0.0]
[1778288870439,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288871458,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288871561,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288871661,53.15,80234.55,0.0,-1.0,0.0,0.0]
[1778288872847,53.15,80234.55,0.0,-1.0,0.0,0.0]
[1778288873060,53.15,80234.55,0.0,-1.0,0.0,0.0]
[1778288873161,53.15,80236.23,0.0,-1.0,0.0,0.0]
[1778288873460,53.15,80239.2,0.0,-1.0,0.0,0.0]
[1778288874468,53.15,80240.6,0.0,-1.0,0.0,0.0]
[1778288877489,53.15,80238.71,0.0,-1.0,0.0,0.0]
[1778288878496,53.15,80237.63,0.0,-1.0,0.0,0.0]
[1778288879503,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288881097,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288881308,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288882524,53.15,80237.88,0.0,-1.0,0.0,0.0]
[1778288887559,53.15,80238.15,0.0,-1.0,0.0,0.0]
[1778288891587,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288892887,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288893067,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288893181,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288893308,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288893281,53.15,80241.15,0.0,-1.0,0.0,0.0]
[1778288894608,53.15,80243.04,0.0,-1.0,0.0,0.0]
[1778288897097,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288897310,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288897343,53.15,80244.63,0.0,-1.0,0.0,0.0]
[1778288901657,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778288902664,53.15,80248.45,0.0,-1.0,0.0,0.0]
[1778288903649,53.15,80248.45,0.0,-1.0,0.0,0.0]
[1778288903809,53.15,80248.45,0.0,-1.0,0.0,0.0]
[1778288910721,53.15,80248.76,0.0,-1.0,0.0,0.0]
[1778288911728,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288917770,53.15,80248.91,0.0,-1.0,0.0,0.0]
[1778288922805,53.15,80249.13,0.0,-1.0,0.0,0.0]
[1778288923471,53.15,80249.13,0.0,-1.0,0.0,0.0]
[1778288923562,53.15,80249.13,0.0,-1.0,0.0,0.0]
[1778288923816,53.15,80249.13,0.0,-1.0,0.0,0.0]
[1778288924068,53.15,80249.13,0.0,-1.0,0.0,0.0]
[1778288924095,53.15,80249.29,0.0,-1.0,0.0,0.0]
[1778288932876,53.15,80249.91,0.0,-1.0,0.0,0.0]
[1778288935746,53.15,80249.97,0.0,-1.0,0.0,0.0]
[1778288935808,53.15,80249.97,0.0,-1.0,0.0,0.0]
[1778288935858,53.15,80249.97,0.0,-1.0,0.0,0.0]
[1778288936059,53.15,80249.97,0.0,-1.0,0.0,0.0]
[1778288936160,53.15,80250.05,0.0,-1.0,0.0,0.0]
[1778288941939,53.15,80250.21,0.0,-1.0,0.0,0.0]
[1778288951002,53.15,80250.07,0.0,-1.0,0.0,0.0]
[1778288953066,53.15,80250.47,0.0,-1.0,0.0,0.0]
[1778288953311,53.15,80250.47,0.0,-1.0,0.0,0.0]
[1778288953378,53.15,80250.47,0.0,-1.0,0.0,0.0]
[1778288953415,53.15,80251.73,0.0,-1.0,0.0,0.0]
[1778288953559,53.15,80251.73,0.0,-1.0,0.0,0.0]
[1778288959058,53.15,80252.44,0.0,-1.0,0.0,0.0]
[1778288961406,53.15,80252.43,0.0,-1.0,0.0,0.0]
[1778288961409,53.15,80252.51,0.0,-1.0,0.0,0.0]
[1778288961564,53.15,80252.51,0.0,-1.0,0.0,0.0]
[1778288961704,53.15,80252.51,0.0,-1.0,0.0,0.0]
[1778288961808,53.15,80252.51,0.0,-1.0,0.0,0.0]
[1778288962079,53.15,80252.8,0.0,-1.0,0.0,0.0]
[1778288967116,53.15,80253.16,0.0,-1.0,0.0,0.0]
[1778288970137,53.15,80254.17,0.0,-1.0,0.0,0.0]
[1778288971254,53.15,80254.17,0.0,-1.0,0.0,0.0]
[1778288971311,53.15,80254.17,0.0,-1.0,0.0,0.0]
[1778288971412,53.15,80257.16,0.0,-1.0,0.0,0.0]
[1778288971632,53.15,80257.16,0.0,-1.0,0.0,0.0]
[1778288971811,53.15,80257.16,0.0,-1.0,0.0,0.0]
[1778288977186,53.15,80258.12,0.0,-1.0,0.0,0.0]
[1778288982221,53.15,80258.0,0.0,-1.0,0.0,0.0]
[1778288983644,53.15,80257.98,0.0,-1.0,0.0,0.0]
[1778288983811,53.15,80257.98,0.0,-1.0,0.0,0.0]
[1778288984229,53.15,80257.98,0.0,-1.0,0.0,0.0]
[1778288984308,53.15,80257.98,0.0,-1.0,0.0,0.0]
[1778288984328,53.15,80257.99,0.0,-1.0,0.0,0.0]
[1778288992291,53.15,80258.26,0.0,-1.0,0.0,0.0]
[1778288995870,53.15,80258.54,0.0,-1.0,0.0,0.0]
[1778288996061,53.15,80258.54,0.0,-1.0,0.0,0.0]
[1778288997474,53.15,80258.59,0.0,-1.0,0.0,0.0]
[1778288997561,53.15,80258.31,0.0,-1.0,0.0,0.0]
[1778288998333,53.15,80258.32,0.0,-1.0,0.0,0.0]
[1778289003368,53.15,80258.61,0.0,-1.0,0.0,0.0]
[1778289008403,53.15,80258.94,0.0,-1.0,0.0,0.0]
[1778289013350,53.15,80258.94,0.0,-1.0,0.0,0.0]
[1778289013558,53.15,80259.2,0.0,-1.0,0.0,0.0]
[1778289019480,53.15,80259.02,0.0,-1.0,0.0,0.0]
[1778289024515,53.15,80259.41,0.0,-1.0,0.0,0.0]
[1778289030286,53.15,80258.64,0.0,-1.0,0.0,0.0]
[1778289030310,53.15,80258.64,0.0,-1.0,0.0,0.0]
[1778289030354,53.15,80258.64,0.0,-1.0,0.0,0.0]
[1778289030445,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778289030563,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778289031564,53.15,80259.4,0.0,-1.0,0.0,0.0]
[1778289041421,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289041522,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289041663,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289041811,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289042061,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289042132,53.15,80260.11,0.0,-1.0,0.0,0.0]
[1778289048685,53.15,80260.16,0.0,-1.0,0.0,0.0]
[1778289053720,53.15,80260.17,0.0,-1.0,0.0,0.0]
[1778289056684,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289056809,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289056927,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289057064,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289057138,53.15,80260.57,0.0,-1.0,0.0,0.0]
[1778289062783,53.15,80260.53,0.0,-1.0,0.0,0.0]
[1778289068825,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289073862,53.15,80261.46,0.0,-1.0,0.0,0.0]
[1778289074867,53.15,80271.97,0.0,-1.0,0.0,0.0]
[1778289075874,53.15,80271.98,0.0,-1.0,0.0,0.0]
[1778289077952,53.15,80271.9,0.0,-1.0,0.0,0.0]
[1778289078059,53.15,80271.9,0.0,-1.0,0.0,0.0]
[1778289078525,53.15,80271.9,0.0,-1.0,0.0,0.0]
[1778289078560,53.15,80271.9,0.0,-1.0,0.0,0.0]
[1778289078160,53.15,80271.9,0.0,-1.0,0.0,0.0]
[1778289083930,53.15,80272.34,0.0,-1.0,0.0,0.0]
[1778289086301,53.15,80272.04,0.0,-1.0,0.0,0.0]
[1778289086308,53.15,80272.04,0.0,-1.0,0.0,0.0]
[1778289086580,53.15,80272.04,0.0,-1.0,0.0,0.0]
[1778289086403,53.15,80272.32,0.0,-1.0,0.0,0.0]
[1778289086812,53.15,80272.32,0.0,-1.0,0.0,0.0]
[1778289096014,53.15,80272.81,0.0,-1.0,0.0,0.0]
[1778289100122,53.15,80272.84,0.0,-1.0,0.0,0.0]
[1778289100308,53.15,80272.84,0.0,-1.0,0.0,0.0]
[1778289100558,53.15,80272.84,0.0,-1.0,0.0,0.0]
[1778289100405,53.15,80272.84,0.0,-1.0,0.0,0.0]
[1778289104070,53.15,80273.74,0.0,-1.0,0.0,0.0]
[1778289109105,53.15,80273.47,0.0,-1.0,0.0,0.0]
[1778289110583,53.15,80273.47,0.0,-1.0,0.0,0.0]
[1778289110624,53.15,80273.8,0.0,-1.0,0.0,0.0]
[1778289110810,53.15,80273.8,0.0,-1.0,0.0,0.0]
[1778289111333,53.15,80273.8,0.0,-1.0,0.0,0.0]
[1778289111558,53.15,80273.8,0.0,-1.0,0.0,0.0]
[1778289111427,53.15,80273.14,0.0,-1.0,0.0,0.0]
[1778289114140,53.15,80273.92,0.0,-1.0,0.0,0.0]
[1778289118548,53.15,80273.99,0.0,-1.0,0.0,0.0]
[1778289118562,53.15,80273.99,0.0,-1.0,0.0,0.0]
[1778289119257,53.15,80274.03,0.0,-1.0,0.0,0.0]
[1778289119307,53.15,80274.03,0.0,-1.0,0.0,0.0]
[1778289119358,53.15,80274.03,0.0,-1.0,0.0,0.0]
[1778289121195,53.15,80274.9,0.0,-1.0,0.0,0.0]
[1778289125223,53.15,80275.94,0.0,-1.0,0.0,0.0]
[1778289129522,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289129558,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289129623,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289130095,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289130310,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289133279,53.15,80277.13,0.0,-1.0,0.0,0.0]
[1778289134125,53.15,80277.13,0.0,-1.0,0.0,0.0]
[1778289134309,53.15,80277.13,0.0,-1.0,0.0,0.0]
[1778289134411,53.15,80280.47,0.0,-1.0,0.0,0.0]
[1778289134729,53.15,80280.47,0.0,-1.0,0.0,0.0]
[1778289134809,53.15,80280.47,0.0,-1.0,0.0,0.0]
[1778289135293,53.15,80284.56,0.0,-1.0,0.0,0.0]
[1778289138314,53.15,80285.33,0.0,-1.0,0.0,0.0]
[1778289140328,53.15,80286.38,0.0,-1.0,0.0,0.0]
[1778289144356,53.15,80287.1,0.0,-1.0,0.0,0.0]
[1778289146331,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289146558,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289146625,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289147186,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289147309,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289152600,53.15,80286.9,0.0,-1.0,0.0,0.0]
[1778289152647,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289152814,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289162482,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289163429,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289163557,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289163641,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289164356,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289164562,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289164663,53.15,80288.45,0.0,-1.0,0.0,0.0]
[1778289165503,53.15,80289.13,0.0,-1.0,0.0,0.0]
[1778289166510,53.15,80290.15,0.0,-1.0,0.0,0.0]
[1778289167517,53.15,80290.96,0.0,-1.0,0.0,0.0]
[1778289168524,53.15,80292.05,0.0,-1.0,0.0,0.0]
[1778289169058,53.15,80292.05,0.0,-1.0,0.0,0.0]
[1778289169531,53.15,80293.92,0.0,-1.0,0.0,0.0]
[1778289169957,53.15,80293.92,0.0,-1.0,0.0,0.0]
[1778289170059,53.15,80293.92,0.0,-1.0,0.0,0.0]
[1778289171545,53.15,80294.7,0.0,-1.0,0.0,0.0]
[1778289174566,53.15,80295.61,0.0,-1.0,0.0,0.0]
[1778289175573,53.15,80296.87,0.0,-1.0,0.0,0.0]
[1778289176546,53.15,80296.87,0.0,-1.0,0.0,0.0]
[1778289176560,53.15,80296.87,0.0,-1.0,0.0,0.0]
[1778289183630,53.15,80299.82,0.0,-1.0,0.0,0.0]
[1778289184424,53.15,80299.82,0.0,-1.0,0.0,0.0]
[1778289184557,53.15,80299.82,0.0,-1.0,0.0,0.0]
[1778289184637,53.15,80301.56,0.0,-1.0,0.0,0.0]
[1778289185644,53.15,80302.55,0.0,-1.0,0.0,0.0]
[1778289189672,53.15,80301.49,0.0,-1.0,0.0,0.0]
[1778289190721,53.15,80301.45,0.0,-1.0,0.0,0.0]
[1778289190809,53.15,80301.45,0.0,-1.0,0.0,0.0]
[1778289196309,53.15,80301.88,0.0,-1.0,0.0,0.0]
[1778289196770,53.15,80301.88,0.0,-1.0,0.0,0.0]
[1778289196810,53.15,80301.88,0.0,-1.0,0.0,0.0]
[1778289197729,53.15,80304.3,0.0,-1.0,0.0,0.0]
[1778289199674,53.15,80304.3,0.0,-1.0,0.0,0.0]
[1778289199809,53.15,80304.59,0.0,-1.0,0.0,0.0]
[1778289200750,53.15,80305.5,0.0,-1.0,0.0,0.0]
[1778289201757,53.15,80306.26,0.0,-1.0,0.0,0.0]
[1778289206058,53.15,80306.57,0.0,-1.0,0.0,0.0]
[1778289206308,53.15,80306.57,0.0,-1.0,0.0,0.0]
[1778289212067,53.15,80306.86,0.0,-1.0,0.0,0.0]
[1778289212309,53.15,80306.86,0.0,-1.0,0.0,0.0]
[1778289217869,53.15,80305.43,0.0,-1.0,0.0,0.0]
[1778289218876,53.15,80306.01,0.0,-1.0,0.0,0.0]
[1778289219815,53.15,80306.01,0.0,-1.0,0.0,0.0]
[1778289220058,53.15,80306.01,0.0,-1.0,0.0,0.0]
[1778289220890,53.15,80307.56,0.0,-1.0,0.0,0.0]
[1778289225925,53.15,80307.61,0.0,-1.0,0.0,0.0]
[1778289238009,53.15,80307.65,0.0,-1.0,0.0,0.0]
[1778289240566,53.15,80307.82,0.0,-1.0,0.0,0.0]
[1778289240808,53.15,80307.86,0.0,-1.0,0.0,0.0]
[1778289248079,53.15,80308.33,0.0,-1.0,0.0,0.0]
[1778289253114,53.15,80307.88,0.0,-1.0,0.0,0.0]
[1778289255321,53.15,80307.92,0.0,-1.0,0.0,0.0]
[1778289255559,53.15,80307.92,0.0,-1.0,0.0,0.0]
[1778289261170,53.15,80307.9,0.0,-1.0,0.0,0.0]
[1778289267212,53.15,80307.96,0.0,-1.0,0.0,0.0]
[1778289271241,53.15,80308.09,0.0,-1.0,0.0,0.0]
[1778289276277,53.15,80308.06,0.0,-1.0,0.0,0.0]
[1778289278252,53.15,80308.2,0.0,-1.0,0.0,0.0]
[1778289278309,53.15,80308.2,0.0,-1.0,0.0,0.0]
[1778289285340,53.15,80308.55,0.0,-1.0,0.0,0.0]
[1778289288549,53.15,80308.55,0.0,-1.0,0.0,0.0]
[1778289289059,53.15,80308.55,0.0,-1.0,0.0,0.0]
[1778289294404,53.15,80308.54,0.0,-1.0,0.0,0.0]
[1778289295411,53.15,80315.11,0.0,-1.0,0.0,0.0]
[1778289296418,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778289299439,53.15,80319.78,0.0,-1.0,0.0,0.0]
[1778289301453,53.15,80320.48,0.0,-1.0,0.0,0.0]
[1778289302460,53.15,80321.2,0.0,-1.0,0.0,0.0]
[1778289303060,53.15,80321.2,0.0,-1.0,0.0,0.0]
[1778289303467,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289305151,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289305162,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289307495,53.15,80323.54,0.0,-1.0,0.0,0.0]
[1778289308502,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778289309111,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778289309309,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778289311523,53.15,80326.07,0.0,-1.0,0.0,0.0]
[1778289312530,53.15,80326.79,0.0,-1.0,0.0,0.0]
[1778289314904,53.15,80327.11,0.0,-1.0,0.0,0.0]
[1778289315058,53.15,80327.11,0.0,-1.0,0.0,0.0]
[1778289315551,53.15,80328.16,0.0,-1.0,0.0,0.0]
[1778289320586,53.15,80328.89,0.0,-1.0,0.0,0.0]
[1778289322600,53.15,80331.54,0.0,-1.0,0.0,0.0]
[1778289323607,53.15,80334.64,0.0,-1.0,0.0,0.0]
[1778289324807,53.15,80334.64,0.0,-1.0,0.0,0.0]
[1778289324614,53.15,80336.3,0.0,-1.0,0.0,0.0]
[1778289325060,53.15,80336.3,0.0,-1.0,0.0,0.0]
[1778289325621,53.15,80340.02,0.0,-1.0,0.0,0.0]
[1778289327635,53.15,80340.59,0.0,-1.0,0.0,0.0]
[1778289330922,53.15,80341.11,0.0,-1.0,0.0,0.0]
[1778289331061,53.15,80341.11,0.0,-1.0,0.0,0.0]
[1778289331663,53.15,80342.2,0.0,-1.0,0.0,0.0]
[1778289333678,53.15,80343.04,0.0,-1.0,0.0,0.0]
[1778289335692,53.15,80343.88,0.0,-1.0,0.0,0.0]
[1778289339721,53.15,80344.52,0.0,-1.0,0.0,0.0]
[1778289340728,53.15,80343.61,0.0,-1.0,0.0,0.0]
[1778289344901,53.15,80344.14,0.0,-1.0,0.0,0.0]
[1778289345067,53.15,80344.14,0.0,-1.0,0.0,0.0]
[1778289350798,53.15,80341.62,0.0,-1.0,0.0,0.0]
[1778289351805,53.15,80340.66,0.0,-1.0,0.0,0.0]
[1778289353615,53.15,80340.47,0.0,-1.0,0.0,0.0]
[1778289353809,53.15,80340.47,0.0,-1.0,0.0,0.0]
[1778289356840,53.15,80337.88,0.0,-1.0,0.0,0.0]
[1778289357847,53.15,80335.08,0.0,-1.0,0.0,0.0]
[1778289358854,53.15,80334.31,0.0,-1.0,0.0,0.0]
[1778289359061,53.15,80334.31,0.0,-1.0,0.0,0.0]
[1778289359309,53.15,80334.31,0.0,-1.0,0.0,0.0]
[1778289359559,53.15,80334.31,0.0,-1.0,0.0,0.0]
[1778289359861,53.15,80333.78,0.0,-1.0,0.0,0.0]
[1778289361059,53.15,80333.49,0.0,-1.0,0.0,0.0]
[1778289364897,53.15,80334.38,0.0,-1.0,0.0,0.0]
[1778289368532,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289368559,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289372953,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778289373960,53.15,80329.8,0.0,-1.0,0.0,0.0]
[1778289376236,53.15,80329.36,0.0,-1.0,0.0,0.0]
[1778289376308,53.15,80329.36,0.0,-1.0,0.0,0.0]
[1778289376983,53.15,80327.27,0.0,-1.0,0.0,0.0]
[1778289379061,53.15,80326.92,0.0,-1.0,0.0,0.0]
[1778289379308,53.15,80326.92,0.0,-1.0,0.0,0.0]
[1778289379364,53.15,80326.88,0.0,-1.0,0.0,0.0]
[1778289382020,53.15,80322.75,0.0,-1.0,0.0,0.0]
[1778289383027,53.15,80320.62,0.0,-1.0,0.0,0.0]
[1778289384034,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778289385041,53.15,80319.68,0.0,-1.0,0.0,0.0]
[1778289386668,53.15,80319.68,0.0,-1.0,0.0,0.0]
[1778289386810,53.15,80319.68,0.0,-1.0,0.0,0.0]
[1778289386910,53.15,80318.35,0.0,-1.0,0.0,0.0]
[1778289390076,53.15,80318.97,0.0,-1.0,0.0,0.0]
[1778289391083,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778289397125,53.15,80318.66,0.0,-1.0,0.0,0.0]
[1778289398700,53.15,80318.66,0.0,-1.0,0.0,0.0]
[1778289398808,53.15,80318.66,0.0,-1.0,0.0,0.0]
[1778289404174,53.15,80318.95,0.0,-1.0,0.0,0.0]
[1778289405807,53.15,80316.17,0.0,-1.0,0.0,0.0]
[1778289406095,53.15,80316.17,0.0,-1.0,0.0,0.0]
[1778289406188,53.15,80313.51,0.0,-1.0,0.0,0.0]
[1778289407195,53.15,80309.59,0.0,-1.0,0.0,0.0]
[1778289408592,53.15,80309.59,0.0,-1.0,0.0,0.0]
[1778289408811,53.15,80309.59,0.0,-1.0,0.0,0.0]
[1778289408825,53.15,80308.01,0.0,-1.0,0.0,0.0]
[1778289413237,53.15,80305.52,0.0,-1.0,0.0,0.0]
[1778289416258,53.15,80303.49,0.0,-1.0,0.0,0.0]
[1778289417437,53.15,80303.49,0.0,-1.0,0.0,0.0]
[1778289417560,53.15,80303.49,0.0,-1.0,0.0,0.0]
[1778289417631,53.15,80301.62,0.0,-1.0,0.0,0.0]
[1778289419059,53.15,80300.9,0.0,-1.0,0.0,0.0]
[1778289419279,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778289420687,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778289420809,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778289420911,53.15,80299.43,0.0,-1.0,0.0,0.0]
[1778289424314,53.15,80296.54,0.0,-1.0,0.0,0.0]
[1778289426328,53.15,80293.27,0.0,-1.0,0.0,0.0]
[1778289429860,53.15,80292.5,0.0,-1.0,0.0,0.0]
[1778289430062,53.15,80293.32,0.0,-1.0,0.0,0.0]
[1778289439419,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289442586,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289442808,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289443449,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289443558,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289443659,53.15,80293.66,0.0,-1.0,0.0,0.0]
[1778289449026,53.15,80293.65,0.0,-1.0,0.0,0.0]
[1778289449059,53.15,80293.65,0.0,-1.0,0.0,0.0]
[1778289451503,53.15,80294.0,0.0,-1.0,0.0,0.0]
[1778289456538,53.15,80293.27,0.0,-1.0,0.0,0.0]
[1778289461573,53.15,80292.85,0.0,-1.0,0.0,0.0]
[1778289463773,53.15,80293.13,0.0,-1.0,0.0,0.0]
[1778289463809,53.15,80293.13,0.0,-1.0,0.0,0.0]
[1778289464248,53.15,80292.76,0.0,-1.0,0.0,0.0]
[1778289464311,53.15,80292.76,0.0,-1.0,0.0,0.0]
[1778289464342,53.15,80292.76,0.0,-1.0,0.0,0.0]
[1778289469629,53.15,80292.77,0.0,-1.0,0.0,0.0]
[1778289474664,53.15,80293.05,0.0,-1.0,0.0,0.0]
[1778289477784,53.15,80292.68,0.0,-1.0,0.0,0.0]
[1778289477811,53.15,80292.68,0.0,-1.0,0.0,0.0]
[1778289483728,53.15,80298.59,0.0,-1.0,0.0,0.0]
[1778289484734,53.15,80300.28,0.0,-1.0,0.0,0.0]
[1778289486494,53.15,80300.58,0.0,-1.0,0.0,0.0]
[1778289486559,53.15,80300.58,0.0,-1.0,0.0,0.0]
[1778289487158,53.15,80300.08,0.0,-1.0,0.0,0.0]
[1778289487309,53.15,80300.08,0.0,-1.0,0.0,0.0]
[1778289487755,53.15,80299.37,0.0,-1.0,0.0,0.0]
[1778289488762,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778289492793,53.15,80292.6,0.0,-1.0,0.0,0.0]
[1778289493473,53.15,80292.6,0.0,-1.0,0.0,0.0]
[1778289493559,53.15,80292.6,0.0,-1.0,0.0,0.0]
[1778289497828,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778289498180,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778289498310,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778289498835,53.15,80290.09,0.0,-1.0,0.0,0.0]
[1778289499097,53.15,80290.09,0.0,-1.0,0.0,0.0]
[1778289499308,53.15,80290.09,0.0,-1.0,0.0,0.0]
[1778289503870,53.15,80288.53,0.0,-1.0,0.0,0.0]
[1778289508905,53.15,80288.23,0.0,-1.0,0.0,0.0]
[1778289511926,53.15,80287.7,0.0,-1.0,0.0,0.0]
[1778289513940,53.15,80289.49,0.0,-1.0,0.0,0.0]
[1778289514947,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289515361,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289515561,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289516022,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289516060,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289516961,53.15,80290.63,0.0,-1.0,0.0,0.0]
[1778289521996,53.15,80291.26,0.0,-1.0,0.0,0.0]
[1778289527032,53.15,80290.76,0.0,-1.0,0.0,0.0]
[1778289529749,53.15,80290.02,0.0,-1.0,0.0,0.0]
[1778289529809,53.15,80290.02,0.0,-1.0,0.0,0.0]
[1778289535088,53.15,80291.01,0.0,-1.0,0.0,0.0]
[1778289540356,53.15,80290.74,0.0,-1.0,0.0,0.0]
[1778289546170,53.15,80290.29,0.0,-1.0,0.0,0.0]
[1778289548185,53.15,80291.69,0.0,-1.0,0.0,0.0]
[1778289549192,53.15,80292.79,0.0,-1.0,0.0,0.0]
[1778289554227,53.15,80292.51,0.0,-1.0,0.0,0.0]
[1778289555234,53.15,80293.88,0.0,-1.0,0.0,0.0]
[1778289558401,53.15,80294.1,0.0,-1.0,0.0,0.0]
[1778289558562,53.15,80294.1,0.0,-1.0,0.0,0.0]
[1778289558951,53.15,80294.1,0.0,-1.0,0.0,0.0]
[1778289559063,53.15,80294.1,0.0,-1.0,0.0,0.0]
[1778289559050,53.15,80294.14,0.0,-1.0,0.0,0.0]
[1778289564297,53.15,80294.07,0.0,-1.0,0.0,0.0]
[1778289566311,53.15,80297.26,0.0,-1.0,0.0,0.0]
[1778289567503,53.15,80297.26,0.0,-1.0,0.0,0.0]
[1778289567558,53.15,80297.26,0.0,-1.0,0.0,0.0]
[1778289569333,53.15,80299.23,0.0,-1.0,0.0,0.0]
[1778289571347,53.15,80299.4,0.0,-1.0,0.0,0.0]
[1778289576383,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289578918,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289579059,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289579835,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289580062,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289579878,53.15,80298.63,0.0,-1.0,0.0,0.0]
[1778289586452,53.15,80298.28,0.0,-1.0,0.0,0.0]
[1778289592494,53.15,80298.13,0.0,-1.0,0.0,0.0]
[1778289597049,53.15,80297.31,0.0,-1.0,0.0,0.0]
[1778289597061,53.15,80297.31,0.0,-1.0,0.0,0.0]
[1778289603571,53.15,80297.17,0.0,-1.0,0.0,0.0]
[1778289608608,53.15,80296.99,0.0,-1.0,0.0,0.0]
[1778289613643,53.15,80297.0,0.0,-1.0,0.0,0.0]
[1778289617559,53.15,80296.93,0.0,-1.0,0.0,0.0]
[1778289617809,53.15,80296.93,0.0,-1.0,0.0,0.0]
[1778289618678,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289618811,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289618895,53.15,80296.86,0.0,-1.0,0.0,0.0]
[1778289624721,53.15,80297.45,0.0,-1.0,0.0,0.0]
[1778289630763,53.15,80297.49,0.0,-1.0,0.0,0.0]
[1778289632777,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289634984,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289635063,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289641841,53.15,80297.18,0.0,-1.0,0.0,0.0]
[1778289644825,53.15,80297.74,0.0,-1.0,0.0,0.0]
[1778289645061,53.15,80297.74,0.0,-1.0,0.0,0.0]
[1778289645942,53.15,80297.73,0.0,-1.0,0.0,0.0]
[1778289646063,53.15,80297.73,0.0,-1.0,0.0,0.0]
[1778289646155,53.15,80297.73,0.0,-1.0,0.0,0.0]
[1778289652918,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289654944,53.15,80297.01,0.0,-1.0,0.0,0.0]
[1778289655062,53.15,80297.01,0.0,-1.0,0.0,0.0]
[1778289662988,53.15,80297.16,0.0,-1.0,0.0,0.0]
[1778289673058,53.15,80296.58,0.0,-1.0,0.0,0.0]
[1778289678094,53.15,80296.44,0.0,-1.0,0.0,0.0]
[1778289682436,53.15,80296.12,0.0,-1.0,0.0,0.0]
[1778289682559,53.15,80296.12,0.0,-1.0,0.0,0.0]
[1778289683676,53.15,80296.48,0.0,-1.0,0.0,0.0]
[1778289683811,53.15,80296.48,0.0,-1.0,0.0,0.0]
[1778289684138,53.15,80296.23,0.0,-1.0,0.0,0.0]
[1778289689175,53.15,80296.06,0.0,-1.0,0.0,0.0]
[1778289691189,53.15,80295.94,0.0,-1.0,0.0,0.0]
[1778289694210,53.15,80291.18,0.0,-1.0,0.0,0.0]
[1778289695218,53.15,80287.61,0.0,-1.0,0.0,0.0]
[1778289695968,53.15,80287.61,0.0,-1.0,0.0,0.0]
[1778289696060,53.15,80287.61,0.0,-1.0,0.0,0.0]
[1778289699246,53.15,80283.94,0.0,-1.0,0.0,0.0]
[1778289701260,53.15,80282.4,0.0,-1.0,0.0,0.0]
[1778289702671,53.15,80282.4,0.0,-1.0,0.0,0.0]
[1778289702809,53.15,80282.4,0.0,-1.0,0.0,0.0]
[1778289702897,53.15,80278.33,0.0,-1.0,0.0,0.0]
[1778289704162,53.15,80278.33,0.0,-1.0,0.0,0.0]
[1778289704308,53.15,80278.52,0.0,-1.0,0.0,0.0]
[1778289704409,53.15,80277.58,0.0,-1.0,0.0,0.0]
[1778289705288,53.15,80275.43,0.0,-1.0,0.0,0.0]
[1778289710391,53.15,80275.36,0.0,-1.0,0.0,0.0]
[1778289711398,53.15,80271.74,0.0,-1.0,0.0,0.0]
[1778289712405,53.15,80268.99,0.0,-1.0,0.0,0.0]
[1778289713412,53.15,80266.69,0.0,-1.0,0.0,0.0]
[1778289715205,53.15,80266.69,0.0,-1.0,0.0,0.0]
[1778289715308,53.15,80266.44,0.0,-1.0,0.0,0.0]
[1778289720462,53.15,80265.69,0.0,-1.0,0.0,0.0]
[1778289724469,53.15,80265.96,0.0,-1.0,0.0,0.0]
[1778289724559,53.15,80265.96,0.0,-1.0,0.0,0.0]
[1778289725510,53.15,80265.88,0.0,-1.0,0.0,0.0]
[1778289725559,53.15,80265.88,0.0,-1.0,0.0,0.0]
[1778289725661,53.15,80265.24,0.0,-1.0,0.0,0.0]
[1778289731539,53.15,80262.36,0.0,-1.0,0.0,0.0]
[1778289733553,53.15,80260.12,0.0,-1.0,0.0,0.0]
[1778289734356,53.15,80260.12,0.0,-1.0,0.0,0.0]
[1778289734559,53.15,80260.12,0.0,-1.0,0.0,0.0]
[1778289737581,53.15,80258.67,0.0,-1.0,0.0,0.0]
[1778289738513,53.15,80258.67,0.0,-1.0,0.0,0.0]
[1778289738559,53.15,80258.67,0.0,-1.0,0.0,0.0]
[1778289738588,53.15,80258.92,0.0,-1.0,0.0,0.0]
[1778289742616,53.15,80262.97,0.0,-1.0,0.0,0.0]
[1778289743983,53.15,80262.97,0.0,-1.0,0.0,0.0]
[1778289744067,53.15,80262.97,0.0,-1.0,0.0,0.0]
[1778289744630,53.15,80267.76,0.0,-1.0,0.0,0.0]
[1778289745637,53.15,80269.28,0.0,-1.0,0.0,0.0]
[1778289746434,53.15,80269.28,0.0,-1.0,0.0,0.0]
[1778289746559,53.15,80269.28,0.0,-1.0,0.0,0.0]
[1778289746644,53.15,80272.3,0.0,-1.0,0.0,0.0]
[1778289751681,53.15,80272.76,0.0,-1.0,0.0,0.0]
[1778289755588,53.15,80273.32,0.0,-1.0,0.0,0.0]
[1778289755808,53.15,80273.32,0.0,-1.0,0.0,0.0]
[1778289759344,53.15,80273.17,0.0,-1.0,0.0,0.0]
[1778289759558,53.15,80273.17,0.0,-1.0,0.0,0.0]
[1778289760200,53.15,80273.17,0.0,-1.0,0.0,0.0]
[1778289760277,53.15,80274.64,0.0,-1.0,0.0,0.0]
[1778289760308,53.15,80274.64,0.0,-1.0,0.0,0.0]
[1778289762756,53.15,80277.12,0.0,-1.0,0.0,0.0]
[1778289765803,53.15,80276.32,0.0,-1.0,0.0,0.0]
[1778289766060,53.15,80276.32,0.0,-1.0,0.0,0.0]
[1778289766161,53.15,80276.32,0.0,-1.0,0.0,0.0]
[1778289771904,53.15,80275.89,0.0,-1.0,0.0,0.0]
[1778289772060,53.15,80275.89,0.0,-1.0,0.0,0.0]
[1778289779875,53.15,80273.78,0.0,-1.0,0.0,0.0]
[1778289780882,53.15,80271.38,0.0,-1.0,0.0,0.0]
[1778289781643,53.15,80271.38,0.0,-1.0,0.0,0.0]
[1778289781808,53.15,80271.38,0.0,-1.0,0.0,0.0]
[1778289782824,53.15,80271.13,0.0,-1.0,0.0,0.0]
[1778289783063,53.15,80271.13,0.0,-1.0,0.0,0.0]
[1778289783148,53.15,80270.25,0.0,-1.0,0.0,0.0]
[1778289788939,53.15,80268.83,0.0,-1.0,0.0,0.0]
[1778289789912,53.15,80268.83,0.0,-1.0,0.0,0.0]
[1778289790059,53.15,80268.83,0.0,-1.0,0.0,0.0]
[1778289790953,53.15,80266.98,0.0,-1.0,0.0,0.0]
[1778289792967,53.15,80264.6,0.0,-1.0,0.0,0.0]
[1778289795988,53.15,80262.68,0.0,-1.0,0.0,0.0]
[1778289797540,53.15,80262.61,0.0,-1.0,0.0,0.0]
[1778289797558,53.15,80262.61,0.0,-1.0,0.0,0.0]
[1778289798819,53.15,80262.43,0.0,-1.0,0.0,0.0]
[1778289799070,53.15,80262.43,0.0,-1.0,0.0,0.0]
[1778289799142,53.15,80262.28,0.0,-1.0,0.0,0.0]
[1778289802032,53.15,80258.3,0.0,-1.0,0.0,0.0]
[1778289803039,53.15,80256.8,0.0,-1.0,0.0,0.0]
[1778289803372,53.15,80256.8,0.0,-1.0,0.0,0.0]
[1778289803558,53.15,80256.8,0.0,-1.0,0.0,0.0]
[1778289804046,53.15,80255.48,0.0,-1.0,0.0,0.0]
[1778289807067,53.15,80253.36,0.0,-1.0,0.0,0.0]
[1778289809038,53.15,80252.68,0.0,-1.0,0.0,0.0]
[1778289809059,53.15,80252.68,0.0,-1.0,0.0,0.0]
[1778289809081,53.15,80251.2,0.0,-1.0,0.0,0.0]
[1778289810872,53.15,80250.49,0.0,-1.0,0.0,0.0]
[1778289811066,53.15,80250.49,0.0,-1.0,0.0,0.0]
[1778289811095,53.15,80250.42,0.0,-1.0,0.0,0.0]
[1778289813871,53.15,80251.32,0.0,-1.0,0.0,0.0]
[1778289814059,53.15,80251.32,0.0,-1.0,0.0,0.0]
[1778289819151,53.15,80251.27,0.0,-1.0,0.0,0.0]
[1778289820158,53.15,80249.5,0.0,-1.0,0.0,0.0]
[1778289825193,53.15,80249.55,0.0,-1.0,0.0,0.0]
[1778289830228,53.15,80249.57,0.0,-1.0,0.0,0.0]
[1778289834038,53.15,80249.62,0.0,-1.0,0.0,0.0]
[1778289834064,53.15,80249.62,0.0,-1.0,0.0,0.0]
[1778289835630,53.15,80249.52,0.0,-1.0,0.0,0.0]
[1778289835808,53.15,80249.52,0.0,-1.0,0.0,0.0]
[1778289836270,53.15,80249.55,0.0,-1.0,0.0,0.0]
[1778289841305,53.15,80249.2,0.0,-1.0,0.0,0.0]
[1778289843534,53.15,80248.66,0.0,-1.0,0.0,0.0]
[1778289843558,53.15,80248.66,0.0,-1.0,0.0,0.0]
[1778289849134,53.15,80248.8,0.0,-1.0,0.0,0.0]
[1778289849309,53.15,80248.8,0.0,-1.0,0.0,0.0]
[1778289850006,53.15,80248.48,0.0,-1.0,0.0,0.0]
[1778289850059,53.15,80248.48,0.0,-1.0,0.0,0.0]
[1778289850368,53.15,80248.77,0.0,-1.0,0.0,0.0]
[1778289855403,53.15,80248.18,0.0,-1.0,0.0,0.0]
[1778289859431,53.15,80246.96,0.0,-1.0,0.0,0.0]
[1778289867487,53.15,80247.19,0.0,-1.0,0.0,0.0]
[1778289869743,53.15,80247.19,0.0,-1.0,0.0,0.0]
[1778289869811,53.15,80247.19,0.0,-1.0,0.0,0.0]
[1778289872522,53.15,80246.97,0.0,-1.0,0.0,0.0]
[1778289873652,53.15,80246.97,0.0,-1.0,0.0,0.0]
[1778289873809,53.15,80246.97,0.0,-1.0,0.0,0.0]
[1778289873865,53.15,80246.52,0.0,-1.0,0.0,0.0]
[1778289874541,53.15,80247.55,0.0,-1.0,0.0,0.0]
[1778289882597,53.15,80248.67,0.0,-1.0,0.0,0.0]
[1778289883949,53.15,80248.67,0.0,-1.0,0.0,0.0]
[1778289884061,53.15,80248.67,0.0,-1.0,0.0,0.0]
[1778289889646,53.15,80248.76,0.0,-1.0,0.0,0.0]
[1778289897703,53.15,80248.33,0.0,-1.0,0.0,0.0]
[1778289902738,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778289908780,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778289921871,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778289926906,53.15,80248.96,0.0,-1.0,0.0,0.0]
[1778289931941,53.15,80249.61,0.0,-1.0,0.0,0.0]
[1778289936976,53.15,80248.7,0.0,-1.0,0.0,0.0]
[1778289941510,53.15,80248.7,0.0,-1.0,0.0,0.0]
[1778289941561,53.15,80248.7,0.0,-1.0,0.0,0.0]
[1778289943018,53.15,80251.5,0.0,-1.0,0.0,0.0]
[1778289943905,53.15,80251.5,0.0,-1.0,0.0,0.0]
[1778289944064,53.15,80251.5,0.0,-1.0,0.0,0.0]
[1778289944126,53.15,80254.1,0.0,-1.0,0.0,0.0]
[1778289946323,53.15,80254.27,0.0,-1.0,0.0,0.0]
[1778289946562,53.15,80254.56,0.0,-1.0,0.0,0.0]
[1778289947048,53.15,80255.9,0.0,-1.0,0.0,0.0]
[1778289950069,53.15,80254.76,0.0,-1.0,0.0,0.0]
[1778289955185,53.15,80254.28,0.0,-1.0,0.0,0.0]
[1778289955310,53.15,80254.28,0.0,-1.0,0.0,0.0]
[1778289956557,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778289956810,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778289957118,53.15,80253.45,0.0,-1.0,0.0,0.0]
[1778289962153,53.15,80253.28,0.0,-1.0,0.0,0.0]
[1778289967003,53.15,80253.76,0.0,-1.0,0.0,0.0]
[1778289967059,53.15,80253.76,0.0,-1.0,0.0,0.0]
[1778289973230,53.15,80255.03,0.0,-1.0,0.0,0.0]
[1778289978265,53.15,80254.69,0.0,-1.0,0.0,0.0]
[1778289984307,53.15,80254.65,0.0,-1.0,0.0,0.0]
[1778289990349,53.15,80254.87,0.0,-1.0,0.0,0.0]
[1778289992363,53.15,80254.65,0.0,-1.0,0.0,0.0]
[1778289999412,53.15,80254.58,0.0,-1.0,0.0,0.0]
[1778290004449,53.15,80254.46,0.0,-1.0,0.0,0.0]
[1778290009486,53.15,80254.77,0.0,-1.0,0.0,0.0]
[1778290010638,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290010812,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290011067,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290011167,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290018549,53.15,80256.3,0.0,-1.0,0.0,0.0]
[1778290019639,53.15,80256.42,0.0,-1.0,0.0,0.0]
[1778290019809,53.15,80256.42,0.0,-1.0,0.0,0.0]
[1778290020460,53.15,80256.42,0.0,-1.0,0.0,0.0]
[1778290020563,53.15,80256.81,0.0,-1.0,0.0,0.0]
[1778290020574,53.15,80256.81,0.0,-1.0,0.0,0.0]
[1778290022581,53.15,80262.81,0.0,-1.0,0.0,0.0]
[1778290023588,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290024624,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290024809,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290025421,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290025562,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290025466,53.15,80266.45,0.0,-1.0,0.0,0.0]
[1778290032102,53.15,80266.57,0.0,-1.0,0.0,0.0]
[1778290032310,53.15,80266.57,0.0,-1.0,0.0,0.0]
[1778290032461,53.15,80266.57,0.0,-1.0,0.0,0.0]
[1778290032565,53.15,80266.57,0.0,-1.0,0.0,0.0]
[1778290032475,53.15,80266.54,0.0,-1.0,0.0,0.0]
[1778290035673,53.15,80267.65,0.0,-1.0,0.0,0.0]
[1778290040936,53.15,80268.47,0.0,-1.0,0.0,0.0]
[1778290041012,53.15,80268.47,0.0,-1.0,0.0,0.0]
[1778290041061,53.15,80268.47,0.0,-1.0,0.0,0.0]
[1778290041105,53.15,80268.14,0.0,-1.0,0.0,0.0]
[1778290046750,53.15,80268.72,0.0,-1.0,0.0,0.0]
[1778290048383,53.15,80268.72,0.0,-1.0,0.0,0.0]
[1778290048561,53.15,80268.72,0.0,-1.0,0.0,0.0]
[1778290048481,53.15,80268.24,0.0,-1.0,0.0,0.0]
[1778290048692,53.15,80268.24,0.0,-1.0,0.0,0.0]
[1778290048813,53.15,80268.24,0.0,-1.0,0.0,0.0]
[1778290053799,53.15,80268.38,0.0,-1.0,0.0,0.0]
[1778290059841,53.15,80268.63,0.0,-1.0,0.0,0.0]
[1778290067900,53.15,80269.3,0.0,-1.0,0.0,0.0]
[1778290070097,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778290070309,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778290070393,53.15,80269.98,0.0,-1.0,0.0,0.0]
[1778290071024,53.15,80269.98,0.0,-1.0,0.0,0.0]
[1778290071071,53.15,80269.98,0.0,-1.0,0.0,0.0]
[1778290072935,53.15,80271.26,0.0,-1.0,0.0,0.0]
[1778290074209,53.15,80271.26,0.0,-1.0,0.0,0.0]
[1778290074310,53.15,80271.26,0.0,-1.0,0.0,0.0]
[1778290074411,53.15,80273.82,0.0,-1.0,0.0,0.0]
[1778290077508,53.15,80274.05,0.0,-1.0,0.0,0.0]
[1778290077560,53.15,80274.05,0.0,-1.0,0.0,0.0]
[1778290077970,53.15,80275.79,0.0,-1.0,0.0,0.0]
[1778290080991,53.15,80277.46,0.0,-1.0,0.0,0.0]
[1778290085895,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290086060,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290086138,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290087073,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290087310,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290094112,53.15,80278.15,0.0,-1.0,0.0,0.0]
[1778290099147,53.15,80278.53,0.0,-1.0,0.0,0.0]
[1778290103689,53.15,80278.56,0.0,-1.0,0.0,0.0]
[1778290103810,53.15,80278.56,0.0,-1.0,0.0,0.0]
[1778290104635,53.15,80278.56,0.0,-1.0,0.0,0.0]
[1778290104182,53.15,80278.49,0.0,-1.0,0.0,0.0]
[1778290104811,53.15,80278.49,0.0,-1.0,0.0,0.0]
[1778290110025,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778290110231,53.15,80286.6,0.0,-1.0,0.0,0.0]
[1778290111236,53.15,80288.76,0.0,-1.0,0.0,0.0]
[1778290113869,53.15,80289.55,0.0,-1.0,0.0,0.0]
[1778290115265,53.15,80291.49,0.0,-1.0,0.0,0.0]
[1778290121307,53.15,80291.26,0.0,-1.0,0.0,0.0]
[1778290124409,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290124562,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290124611,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290125356,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290125565,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290131377,53.15,80290.77,0.0,-1.0,0.0,0.0]
[1778290133393,53.15,80292.67,0.0,-1.0,0.0,0.0]
[1778290135407,53.15,80293.68,0.0,-1.0,0.0,0.0]
[1778290136414,53.15,80292.2,0.0,-1.0,0.0,0.0]
[1778290137421,53.15,80291.02,0.0,-1.0,0.0,0.0]
[1778290139135,53.15,80290.71,0.0,-1.0,0.0,0.0]
[1778290139310,53.15,80290.71,0.0,-1.0,0.0,0.0]
[1778290139435,53.15,80289.57,0.0,-1.0,0.0,0.0]
[1778290140320,53.15,80289.57,0.0,-1.0,0.0,0.0]
[1778290140561,53.15,80289.57,0.0,-1.0,0.0,0.0]
[1778290140662,53.15,80288.31,0.0,-1.0,0.0,0.0]
[1778290142456,53.15,80279.43,0.0,-1.0,0.0,0.0]
[1778290143463,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778290144390,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778290144559,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778290144660,53.15,80272.16,0.0,-1.0,0.0,0.0]
[1778290145467,53.15,80272.16,0.0,-1.0,0.0,0.0]
[1778290145562,53.15,80272.16,0.0,-1.0,0.0,0.0]
[1778290148500,53.15,80270.86,0.0,-1.0,0.0,0.0]
[1778290149507,53.15,80269.64,0.0,-1.0,0.0,0.0]
[1778290151160,53.15,80269.74,0.0,-1.0,0.0,0.0]
[1778290151311,53.15,80269.74,0.0,-1.0,0.0,0.0]
[1778290151521,53.15,80270.06,0.0,-1.0,0.0,0.0]
[1778290152972,53.15,80270.6,0.0,-1.0,0.0,0.0]
[1778290153060,53.15,80270.6,0.0,-1.0,0.0,0.0]
[1778290162598,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290170873,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290171060,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290171662,53.15,80271.56,0.0,-1.0,0.0,0.0]
[1778290172795,53.15,80271.41,0.0,-1.0,0.0,0.0]
[1778290172810,53.15,80271.41,0.0,-1.0,0.0,0.0]
[1778290179718,53.15,80270.16,0.0,-1.0,0.0,0.0]
[1778290181503,53.15,80270.16,0.0,-1.0,0.0,0.0]
[1778290181558,53.15,80270.16,0.0,-1.0,0.0,0.0]
[1778290181659,53.15,80269.89,0.0,-1.0,0.0,0.0]
[1778290182842,53.15,80270.39,0.0,-1.0,0.0,0.0]
[1778290183061,53.15,80270.39,0.0,-1.0,0.0,0.0]
[1778290190799,53.15,80269.65,0.0,-1.0,0.0,0.0]
[1778290192635,53.15,80269.65,0.0,-1.0,0.0,0.0]
[1778290192812,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290192849,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290193869,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290194063,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290197850,53.15,80269.12,0.0,-1.0,0.0,0.0]
[1778290202885,53.15,80269.19,0.0,-1.0,0.0,0.0]
[1778290204784,53.15,80268.75,0.0,-1.0,0.0,0.0]
[1778290204811,53.15,80268.75,0.0,-1.0,0.0,0.0]
[1778290205643,53.15,80268.75,0.0,-1.0,0.0,0.0]
[1778290205691,53.15,80268.13,0.0,-1.0,0.0,0.0]
[1778290205813,53.15,80268.13,0.0,-1.0,0.0,0.0]
[1778290210943,53.15,80268.55,0.0,-1.0,0.0,0.0]
[1778290215978,53.15,80268.27,0.0,-1.0,0.0,0.0]
[1778290219616,53.15,80268.92,0.0,-1.0,0.0,0.0]
[1778290219662,53.15,80270.14,0.0,-1.0,0.0,0.0]
[1778290219809,53.15,80270.14,0.0,-1.0,0.0,0.0]
[1778290220007,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290221080,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290221311,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290222020,53.15,80273.83,0.0,-1.0,0.0,0.0]
[1778290223027,53.15,80275.15,0.0,-1.0,0.0,0.0]
[1778290228110,53.15,80274.71,0.0,-1.0,0.0,0.0]
[1778290230017,53.15,80274.94,0.0,-1.0,0.0,0.0]
[1778290230062,53.15,80274.94,0.0,-1.0,0.0,0.0]
[1778290230076,53.15,80274.9,0.0,-1.0,0.0,0.0]
[1778290231083,53.15,80275.24,0.0,-1.0,0.0,0.0]
[1778290232174,53.15,80275.24,0.0,-1.0,0.0,0.0]
[1778290232311,53.15,80275.24,0.0,-1.0,0.0,0.0]
[1778290232341,53.15,80279.09,0.0,-1.0,0.0,0.0]
[1778290233097,53.15,80280.92,0.0,-1.0,0.0,0.0]
[1778290238132,53.15,80281.47,0.0,-1.0,0.0,0.0]
[1778290239139,53.15,80282.38,0.0,-1.0,0.0,0.0]
[1778290242160,53.15,80283.75,0.0,-1.0,0.0,0.0]
[1778290244453,53.15,80283.48,0.0,-1.0,0.0,0.0]
[1778290244558,53.15,80283.48,0.0,-1.0,0.0,0.0]
[1778290244655,53.15,80287.46,0.0,-1.0,0.0,0.0]
[1778290245181,53.15,80288.98,0.0,-1.0,0.0,0.0]
[1778290246460,53.15,80288.98,0.0,-1.0,0.0,0.0]
[1778290246560,53.15,80288.98,0.0,-1.0,0.0,0.0]
[1778290253237,53.15,80289.51,0.0,-1.0,0.0,0.0]
[1778290256338,53.15,80289.63,0.0,-1.0,0.0,0.0]
[1778290256558,53.15,80289.63,0.0,-1.0,0.0,0.0]
[1778290256659,53.15,80289.51,0.0,-1.0,0.0,0.0]
[1778290257265,53.15,80290.54,0.0,-1.0,0.0,0.0]
[1778290258053,53.15,80290.54,0.0,-1.0,0.0,0.0]
[1778290258064,53.15,80290.54,0.0,-1.0,0.0,0.0]
[1778290258272,53.15,80292.12,0.0,-1.0,0.0,0.0]
[1778290261293,53.15,80293.39,0.0,-1.0,0.0,0.0]
[1778290265425,53.15,80293.78,0.0,-1.0,0.0,0.0]
[1778290265562,53.15,80293.78,0.0,-1.0,0.0,0.0]
[1778290265614,53.15,80294.33,0.0,-1.0,0.0,0.0]
[1778290267232,53.15,80294.83,0.0,-1.0,0.0,0.0]
[1778290267311,53.15,80294.83,0.0,-1.0,0.0,0.0]
[1778290267335,53.15,80296.24,0.0,-1.0,0.0,0.0]
[1778290272370,53.15,80297.05,0.0,-1.0,0.0,0.0]
[1778290274384,53.15,80298.22,0.0,-1.0,0.0,0.0]
[1778290276325,53.15,80298.22,0.0,-1.0,0.0,0.0]
[1778290276558,53.15,80298.22,0.0,-1.0,0.0,0.0]
[1778290278412,53.15,80317.49,0.0,-1.0,0.0,0.0]
[1778290279419,53.15,80319.97,0.0,-1.0,0.0,0.0]
[1778290280912,53.15,80320.06,0.0,-1.0,0.0,0.0]
[1778290281059,53.15,80320.06,0.0,-1.0,0.0,0.0]
[1778290281433,53.15,80320.1,0.0,-1.0,0.0,0.0]
[1778290282550,53.15,80320.1,0.0,-1.0,0.0,0.0]
[1778290282559,53.15,80320.1,0.0,-1.0,0.0,0.0]
[1778290290496,53.15,80320.61,0.0,-1.0,0.0,0.0]
[1778290295531,53.15,80320.58,0.0,-1.0,0.0,0.0]
[1778290299571,53.15,80320.58,0.0,-1.0,0.0,0.0]
[1778290299809,53.15,80320.58,0.0,-1.0,0.0,0.0]
[1778290299673,53.15,80320.58,0.0,-1.0,0.0,0.0]
[1778290300566,53.15,80320.96,0.0,-1.0,0.0,0.0]
[1778290301575,53.15,80320.96,0.0,-1.0,0.0,0.0]
[1778290301809,53.15,80320.96,0.0,-1.0,0.0,0.0]
[1778290301830,53.15,80322.61,0.0,-1.0,0.0,0.0]
[1778290304594,53.15,80324.2,0.0,-1.0,0.0,0.0]
[1778290306736,53.15,80324.27,0.0,-1.0,0.0,0.0]
[1778290306810,53.15,80324.27,0.0,-1.0,0.0,0.0]
[1778290306796,53.15,80326.06,0.0,-1.0,0.0,0.0]
[1778290307615,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778290309017,53.15,80327.69,0.0,-1.0,0.0,0.0]
[1778290309060,53.15,80327.69,0.0,-1.0,0.0,0.0]
[1778290309629,53.15,80328.93,0.0,-1.0,0.0,0.0]
[1778290310636,53.15,80329.96,0.0,-1.0,0.0,0.0]
[1778290312650,53.15,80330.78,0.0,-1.0,0.0,0.0]
[1778290318692,53.15,80330.32,0.0,-1.0,0.0,0.0]
[1778290321342,53.15,80330.7,0.0,-1.0,0.0,0.0]
[1778290321558,53.15,80330.7,0.0,-1.0,0.0,0.0]
[1778290321713,53.15,80334.48,0.0,-1.0,0.0,0.0]
[1778290322962,53.15,80334.06,0.0,-1.0,0.0,0.0]
[1778290323062,53.15,80334.06,0.0,-1.0,0.0,0.0]
[1778290324735,53.15,80335.53,0.0,-1.0,0.0,0.0]
[1778290326749,53.15,80337.83,0.0,-1.0,0.0,0.0]
[1778290327997,53.15,80337.61,0.0,-1.0,0.0,0.0]
[1778290328058,53.15,80337.61,0.0,-1.0,0.0,0.0]
[1778290328720,53.15,80337.61,0.0,-1.0,0.0,0.0]
[1778290328810,53.15,80337.61,0.0,-1.0,0.0,0.0]
[1778290328809,53.15,80337.61,0.0,-1.0,0.0,0.0]
[1778290331784,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290332774,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290332812,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290333128,53.15,80336.25,0.0,-1.0,0.0,0.0]
[1778290333283,53.15,80336.25,0.0,-1.0,0.0,0.0]
[1778290333798,53.15,80336.81,0.0,-1.0,0.0,0.0]
[1778290336819,53.15,80337.73,0.0,-1.0,0.0,0.0]
[1778290339840,53.15,80338.53,0.0,-1.0,0.0,0.0]
[1778290340847,53.15,80339.23,0.0,-1.0,0.0,0.0]
[1778290343748,53.15,80339.74,0.0,-1.0,0.0,0.0]
[1778290343811,53.15,80339.74,0.0,-1.0,0.0,0.0]
[1778290348903,53.15,80338.98,0.0,-1.0,0.0,0.0]
[1778290350176,53.15,80338.98,0.0,-1.0,0.0,0.0]
[1778290350308,53.15,80338.98,0.0,-1.0,0.0,0.0]
[1778290355713,53.15,80338.98,0.0,-1.0,0.0,0.0]
[1778290355812,53.15,80338.98,0.0,-1.0,0.0,0.0]
[1778290355814,53.15,80338.98,0.0,-1.0,0.0,0.0]
[1778290362000,53.15,80341.32,0.0,-1.0,0.0,0.0]
[1778290363910,53.15,80343.01,0.0,-1.0,0.0,0.0]
[1778290364063,53.15,80343.01,0.0,-1.0,0.0,0.0]
[1778290369055,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778290370261,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778290370308,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778290370478,53.15,80351.59,0.0,-1.0,0.0,0.0]
[1778290371859,53.15,80351.59,0.0,-1.0,0.0,0.0]
[1778290371069,53.15,80353.09,0.0,-1.0,0.0,0.0]
[1778290372062,53.15,80353.09,0.0,-1.0,0.0,0.0]
[1778290374092,53.15,80351.81,0.0,-1.0,0.0,0.0]
[1778290379127,53.15,80352.36,0.0,-1.0,0.0,0.0]
[1778290384162,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778290389732,53.15,80352.62,0.0,-1.0,0.0,0.0]
[1778290389810,53.15,80352.62,0.0,-1.0,0.0,0.0]
[1778290389833,53.15,80352.57,0.0,-1.0,0.0,0.0]
[1778290390209,53.15,80361.81,0.0,-1.0,0.0,0.0]
[1778290391214,53.15,80363.67,0.0,-1.0,0.0,0.0]
[1778290392346,53.15,80363.67,0.0,-1.0,0.0,0.0]
[1778290392559,53.15,80363.67,0.0,-1.0,0.0,0.0]
[1778290392625,53.15,80365.01,0.0,-1.0,0.0,0.0]
[1778290394240,53.15,80378.7,0.0,-1.0,0.0,0.0]
[1778290395644,53.15,80378.7,0.0,-1.0,0.0,0.0]
[1778290395814,53.15,80378.7,0.0,-1.0,0.0,0.0]
[1778290395848,53.15,80380.84,0.0,-1.0,0.0,0.0]
[1778290398946,53.15,80381.31,0.0,-1.0,0.0,0.0]
[1778290399066,53.15,80381.31,0.0,-1.0,0.0,0.0]
[1778290400281,53.15,80380.03,0.0,-1.0,0.0,0.0]
[1778290402295,53.15,80382.09,0.0,-1.0,0.0,0.0]
[1778290403302,53.15,80383.0,0.0,-1.0,0.0,0.0]
[1778290405413,53.15,80383.17,0.0,-1.0,0.0,0.0]
[1778290405559,53.15,80383.17,0.0,-1.0,0.0,0.0]
[1778290405566,53.15,80382.76,0.0,-1.0,0.0,0.0]
[1778290406047,53.15,80382.76,0.0,-1.0,0.0,0.0]
[1778290406058,53.15,80382.76,0.0,-1.0,0.0,0.0]
[1778290410351,53.15,80381.73,0.0,-1.0,0.0,0.0]
[1778290411917,53.15,80381.73,0.0,-1.0,0.0,0.0]
[1778290411358,53.15,80381.08,0.0,-1.0,0.0,0.0]
[1778290412550,53.15,80381.08,0.0,-1.0,0.0,0.0]
[1778290412558,53.15,80381.08,0.0,-1.0,0.0,0.0]
[1778290412651,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778290413372,53.15,80380.58,0.0,-1.0,0.0,0.0]
[1778290414066,53.15,80380.58,0.0,-1.0,0.0,0.0]
[1778290415386,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778290416393,53.15,80380.98,0.0,-1.0,0.0,0.0]
[1778290419414,53.15,80378.58,0.0,-1.0,0.0,0.0]
[1778290420624,53.15,80378.58,0.0,-1.0,0.0,0.0]
[1778290420810,53.15,80378.58,0.0,-1.0,0.0,0.0]
[1778290420852,53.15,80377.73,0.0,-1.0,0.0,0.0]
[1778290422435,53.15,80376.79,0.0,-1.0,0.0,0.0]
[1778290424586,53.15,80376.86,0.0,-1.0,0.0,0.0]
[1778290424811,53.15,80376.86,0.0,-1.0,0.0,0.0]
[1778290424912,53.15,80376.27,0.0,-1.0,0.0,0.0]
[1778290425456,53.15,80377.07,0.0,-1.0,0.0,0.0]
[1778290431498,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778290432505,53.15,80376.17,0.0,-1.0,0.0,0.0]
[1778290433512,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778290434061,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778290434309,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778290434561,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778290434653,53.15,80370.82,0.0,-1.0,0.0,0.0]
[1778290440561,53.15,80370.28,0.0,-1.0,0.0,0.0]
[1778290443582,53.15,80368.79,0.0,-1.0,0.0,0.0]
[1778290446951,53.15,80368.71,0.0,-1.0,0.0,0.0]
[1778290446603,53.15,80362.05,0.0,-1.0,0.0,0.0]
[1778290447069,53.15,80362.05,0.0,-1.0,0.0,0.0]
[1778290447610,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290448617,53.15,80358.47,0.0,-1.0,0.0,0.0]
[1778290449063,53.15,80358.47,0.0,-1.0,0.0,0.0]
[1778290449166,53.15,80358.47,0.0,-1.0,0.0,0.0]
[1778290450632,53.15,80355.82,0.0,-1.0,0.0,0.0]
[1778290451642,53.15,80354.24,0.0,-1.0,0.0,0.0]
[1778290452058,53.15,80354.24,0.0,-1.0,0.0,0.0]
[1778290452653,53.15,80352.84,0.0,-1.0,0.0,0.0]
[1778290453249,53.15,80352.84,0.0,-1.0,0.0,0.0]
[1778290453310,53.15,80352.84,0.0,-1.0,0.0,0.0]
[1778290453661,53.15,80352.01,0.0,-1.0,0.0,0.0]
[1778290458697,53.15,80352.76,0.0,-1.0,0.0,0.0]
[1778290459703,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290460538,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290460560,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290463731,53.15,80354.61,0.0,-1.0,0.0,0.0]
[1778290468771,53.15,80354.41,0.0,-1.0,0.0,0.0]
[1778290469778,53.15,80359.46,0.0,-1.0,0.0,0.0]
[1778290471182,53.15,80359.85,0.0,-1.0,0.0,0.0]
[1778290471221,53.15,80359.85,0.0,-1.0,0.0,0.0]
[1778290471792,53.15,80362.37,0.0,-1.0,0.0,0.0]
[1778290472799,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290473412,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290473558,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290474813,53.15,80369.81,0.0,-1.0,0.0,0.0]
[1778290479849,53.15,80367.97,0.0,-1.0,0.0,0.0]
[1778290481888,53.15,80366.89,0.0,-1.0,0.0,0.0]
[1778290482060,53.15,80366.92,0.0,-1.0,0.0,0.0]
[1778290484963,53.15,80366.83,0.0,-1.0,0.0,0.0]
[1778290484883,53.15,80365.33,0.0,-1.0,0.0,0.0]
[1778290485062,53.15,80365.33,0.0,-1.0,0.0,0.0]
[1778290485890,53.15,80364.44,0.0,-1.0,0.0,0.0]
[1778290486862,53.15,80364.44,0.0,-1.0,0.0,0.0]
[1778290487068,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778290490925,53.15,80365.51,0.0,-1.0,0.0,0.0]
[1778290492552,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778290492558,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778290494649,53.15,80365.75,0.0,-1.0,0.0,0.0]
[1778290494808,53.15,80365.75,0.0,-1.0,0.0,0.0]
[1778290494956,53.15,80365.68,0.0,-1.0,0.0,0.0]
[1778290502265,53.15,80365.72,0.0,-1.0,0.0,0.0]
[1778290506266,53.15,80365.81,0.0,-1.0,0.0,0.0]
[1778290506311,53.15,80365.81,0.0,-1.0,0.0,0.0]
[1778290508975,53.15,80365.84,0.0,-1.0,0.0,0.0]
[1778290509027,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290509077,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290511063,53.15,80359.09,0.0,-1.0,0.0,0.0]
[1778290511309,53.15,80359.09,0.0,-1.0,0.0,0.0]
[1778290511410,53.15,80359.72,0.0,-1.0,0.0,0.0]
[1778290519130,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290520899,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290521059,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290524174,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778290525542,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778290525559,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778290525937,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778290526038,53.15,80364.32,0.0,-1.0,0.0,0.0]
[1778290531223,53.15,80364.11,0.0,-1.0,0.0,0.0]
[1778290537265,53.15,80364.2,0.0,-1.0,0.0,0.0]
[1778290542300,53.15,80364.37,0.0,-1.0,0.0,0.0]
[1778290544551,53.15,80364.91,0.0,-1.0,0.0,0.0]
[1778290544561,53.15,80364.91,0.0,-1.0,0.0,0.0]
[1778290550356,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778290555391,53.15,80365.17,0.0,-1.0,0.0,0.0]
[1778290558890,53.15,80364.46,0.0,-1.0,0.0,0.0]
[1778290559059,53.15,80364.46,0.0,-1.0,0.0,0.0]
[1778290561450,53.15,80364.83,0.0,-1.0,0.0,0.0]
[1778290561560,53.15,80364.83,0.0,-1.0,0.0,0.0]
[1778290561661,53.15,80364.85,0.0,-1.0,0.0,0.0]
[1778290562440,53.15,80365.99,0.0,-1.0,0.0,0.0]
[1778290567475,53.15,80366.11,0.0,-1.0,0.0,0.0]
[1778290574525,53.15,80366.09,0.0,-1.0,0.0,0.0]
[1778290575532,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778290576560,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778290576810,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778290576911,53.15,80371.29,0.0,-1.0,0.0,0.0]
[1778290577546,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778290581222,53.15,80372.54,0.0,-1.0,0.0,0.0]
[1778290581309,53.15,80372.54,0.0,-1.0,0.0,0.0]
[1778290581524,53.15,80372.54,0.0,-1.0,0.0,0.0]
[1778290581560,53.15,80372.54,0.0,-1.0,0.0,0.0]
[1778290581574,53.15,80372.99,0.0,-1.0,0.0,0.0]
[1778290586611,53.15,80372.85,0.0,-1.0,0.0,0.0]
[1778290588625,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778290589413,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778290589558,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778290589633,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778290590640,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778290591647,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290593746,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290593809,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290593841,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778290594872,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778290595059,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778290595108,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778290597689,53.15,80386.07,0.0,-1.0,0.0,0.0]
[1778290598327,53.15,80386.07,0.0,-1.0,0.0,0.0]
[1778290598562,53.15,80386.07,0.0,-1.0,0.0,0.0]
[1778290598696,53.15,80388.65,0.0,-1.0,0.0,0.0]
[1778290602152,53.15,80388.99,0.0,-1.0,0.0,0.0]
[1778290602309,53.15,80388.99,0.0,-1.0,0.0,0.0]
[1778290602724,53.15,80389.07,0.0,-1.0,0.0,0.0]
[1778290604753,53.15,80389.05,0.0,-1.0,0.0,0.0]
[1778290604809,53.15,80389.05,0.0,-1.0,0.0,0.0]
[1778290607759,53.15,80392.5,0.0,-1.0,0.0,0.0]
[1778290608553,53.15,80392.5,0.0,-1.0,0.0,0.0]
[1778290608558,53.15,80392.5,0.0,-1.0,0.0,0.0]
[1778290612115,53.15,80391.69,0.0,-1.0,0.0,0.0]
[1778290612144,53.15,80391.96,0.0,-1.0,0.0,0.0]
[1778290612309,53.15,80391.96,0.0,-1.0,0.0,0.0]
[1778290613036,53.15,80391.96,0.0,-1.0,0.0,0.0]
[1778290613066,53.15,80391.96,0.0,-1.0,0.0,0.0]
[1778290613137,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778290618836,53.15,80391.22,0.0,-1.0,0.0,0.0]
[1778290624878,53.15,80391.4,0.0,-1.0,0.0,0.0]
[1778290625573,53.15,80391.4,0.0,-1.0,0.0,0.0]
[1778290625809,53.15,80391.4,0.0,-1.0,0.0,0.0]
[1778290625940,53.15,80391.4,0.0,-1.0,0.0,0.0]
[1778290626066,53.15,80391.4,0.0,-1.0,0.0,0.0]
[1778290626141,53.15,80391.4,0.0,-1.0,0.0,0.0]
[1778290627900,53.15,80392.9,0.0,-1.0,0.0,0.0]
[1778290633942,53.15,80393.56,0.0,-1.0,0.0,0.0]
[1778290638977,53.15,80393.95,0.0,-1.0,0.0,0.0]
[1778290644071,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778290645078,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778290646063,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778290651120,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290652272,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290652318,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290653134,53.15,80393.53,0.0,-1.0,0.0,0.0]
[1778290658169,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778290658952,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778290659058,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778290664211,53.15,80393.43,0.0,-1.0,0.0,0.0]
[1778290672267,53.15,80393.37,0.0,-1.0,0.0,0.0]
[1778290677302,53.15,80392.28,0.0,-1.0,0.0,0.0]
[1778290682337,53.15,80383.54,0.0,-1.0,0.0,0.0]
[1778290683344,53.15,80380.63,0.0,-1.0,0.0,0.0]
[1778290684897,53.15,80380.63,0.0,-1.0,0.0,0.0]
[1778290685059,53.15,80380.63,0.0,-1.0,0.0,0.0]
[1778290685093,53.15,80380.63,0.0,-1.0,0.0,0.0]
[1778290685160,53.15,80381.29,0.0,-1.0,0.0,0.0]
[1778290685309,53.15,80381.29,0.0,-1.0,0.0,0.0]
[1778290691400,53.15,80380.46,0.0,-1.0,0.0,0.0]
[1778290695428,53.15,80377.95,0.0,-1.0,0.0,0.0]
[1778290696435,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778290698319,53.15,80374.96,0.0,-1.0,0.0,0.0]
[1778290698486,53.15,80374.96,0.0,-1.0,0.0,0.0]
[1778290698559,53.15,80374.96,0.0,-1.0,0.0,0.0]
[1778290698587,53.15,80374.85,0.0,-1.0,0.0,0.0]
[1778290704491,53.15,80374.69,0.0,-1.0,0.0,0.0]
[1778290707512,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290708846,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290708944,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290709062,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290709164,53.15,80372.15,0.0,-1.0,0.0,0.0]
[1778290711541,53.15,80372.12,0.0,-1.0,0.0,0.0]
[1778290715568,53.15,80368.42,0.0,-1.0,0.0,0.0]
[1778290719363,53.15,80367.64,0.0,-1.0,0.0,0.0]
[1778290719422,53.15,80367.64,0.0,-1.0,0.0,0.0]
[1778290719560,53.15,80367.64,0.0,-1.0,0.0,0.0]
[1778290719596,53.15,80368.05,0.0,-1.0,0.0,0.0]
[1778290727652,53.15,80368.53,0.0,-1.0,0.0,0.0]
[1778290730759,53.15,80368.59,0.0,-1.0,0.0,0.0]
[1778290730810,53.15,80368.59,0.0,-1.0,0.0,0.0]
[1778290730820,53.15,80368.59,0.0,-1.0,0.0,0.0]
[1778290731066,53.15,80368.59,0.0,-1.0,0.0,0.0]
[1778290731167,53.15,80368.64,0.0,-1.0,0.0,0.0]
[1778290733694,53.15,80371.08,0.0,-1.0,0.0,0.0]
[1778290738087,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778290738144,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778290738241,53.15,80370.88,0.0,-1.0,0.0,0.0]
[1778290738309,53.15,80370.88,0.0,-1.0,0.0,0.0]
[1778290739736,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778290744771,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778290747527,53.15,80367.83,0.0,-1.0,0.0,0.0]
[1778290747558,53.15,80367.83,0.0,-1.0,0.0,0.0]
[1778290747747,53.15,80367.83,0.0,-1.0,0.0,0.0]
[1778290747809,53.15,80367.83,0.0,-1.0,0.0,0.0]
[1778290747910,53.15,80367.77,0.0,-1.0,0.0,0.0]
[1778290751820,53.15,80364.41,0.0,-1.0,0.0,0.0]
[1778290752827,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778290755151,53.15,80359.57,0.0,-1.0,0.0,0.0]
[1778290755258,53.15,80359.57,0.0,-1.0,0.0,0.0]
[1778290755164,53.15,80356.19,0.0,-1.0,0.0,0.0]
[1778290755312,53.15,80356.19,0.0,-1.0,0.0,0.0]
[1778290761890,53.15,80355.59,0.0,-1.0,0.0,0.0]
[1778290764911,53.15,80351.2,0.0,-1.0,0.0,0.0]
[1778290767972,53.15,80350.58,0.0,-1.0,0.0,0.0]
[1778290768067,53.15,80350.58,0.0,-1.0,0.0,0.0]
[1778290768202,53.15,80350.58,0.0,-1.0,0.0,0.0]
[1778290768309,53.15,80350.58,0.0,-1.0,0.0,0.0]
[1778290768303,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778290768939,53.15,80348.24,0.0,-1.0,0.0,0.0]
[1778290771722,53.15,80348.19,0.0,-1.0,0.0,0.0]
[1778290771811,53.15,80348.19,0.0,-1.0,0.0,0.0]
[1778290771960,53.15,80348.96,0.0,-1.0,0.0,0.0]
[1778290773431,53.15,80349.8,0.0,-1.0,0.0,0.0]
[1778290773559,53.15,80349.8,0.0,-1.0,0.0,0.0]
[1778290773974,53.15,80351.21,0.0,-1.0,0.0,0.0]
[1778290780016,53.15,80351.58,0.0,-1.0,0.0,0.0]
[1778290785051,53.15,80352.07,0.0,-1.0,0.0,0.0]
[1778290790086,53.15,80351.98,0.0,-1.0,0.0,0.0]
[1778290792922,53.15,80350.97,0.0,-1.0,0.0,0.0]
[1778290793032,53.15,80350.97,0.0,-1.0,0.0,0.0]
[1778290793068,53.15,80350.97,0.0,-1.0,0.0,0.0]
[1778290793107,53.15,80351.21,0.0,-1.0,0.0,0.0]
[1778290798142,53.15,80352.35,0.0,-1.0,0.0,0.0]
[1778290799149,53.15,80351.33,0.0,-1.0,0.0,0.0]
[1778290800208,53.15,80351.33,0.0,-1.0,0.0,0.0]
[1778290800310,53.15,80351.33,0.0,-1.0,0.0,0.0]
[1778290800309,53.15,80351.91,0.0,-1.0,0.0,0.0]
[1778290800404,53.15,80351.91,0.0,-1.0,0.0,0.0]
[1778290800564,53.15,80351.91,0.0,-1.0,0.0,0.0]
[1778290803177,53.15,80357.48,0.0,-1.0,0.0,0.0]
[1778290804649,53.15,80357.5,0.0,-1.0,0.0,0.0]
[1778290804774,53.15,80357.5,0.0,-1.0,0.0,0.0]
[1778290804810,53.15,80357.5,0.0,-1.0,0.0,0.0]
[1778290805191,53.15,80358.25,0.0,-1.0,0.0,0.0]
[1778290811233,53.15,80355.83,0.0,-1.0,0.0,0.0]
[1778290812240,53.15,80354.46,0.0,-1.0,0.0,0.0]
[1778290813709,53.15,80355.17,0.0,-1.0,0.0,0.0]
[1778290813812,53.15,80355.17,0.0,-1.0,0.0,0.0]
[1778290813824,53.15,80355.17,0.0,-1.0,0.0,0.0]
[1778290814063,53.15,80355.17,0.0,-1.0,0.0,0.0]
[1778290814255,53.15,80355.1,0.0,-1.0,0.0,0.0]
[1778290818785,53.15,80355.29,0.0,-1.0,0.0,0.0]
[1778290818820,53.15,80355.29,0.0,-1.0,0.0,0.0]
[1778290819293,53.15,80355.32,0.0,-1.0,0.0,0.0]
[1778290826346,53.15,80355.28,0.0,-1.0,0.0,0.0]
[1778290828326,53.15,80355.64,0.0,-1.0,0.0,0.0]
[1778290828356,53.15,80357.93,0.0,-1.0,0.0,0.0]
[1778290828564,53.15,80357.93,0.0,-1.0,0.0,0.0]
[1778290830370,53.15,80359.4,0.0,-1.0,0.0,0.0]
[1778290831377,53.15,80359.2,0.0,-1.0,0.0,0.0]
[1778290836412,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778290838742,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290838750,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290838811,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290838844,53.15,80359.04,0.0,-1.0,0.0,0.0]
[1778290841447,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290842500,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290842561,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290842809,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290842820,53.15,80361.05,0.0,-1.0,0.0,0.0]
[1778290843461,53.15,80362.11,0.0,-1.0,0.0,0.0]
[1778290844468,53.15,80362.09,0.0,-1.0,0.0,0.0]
[1778290848496,53.15,80361.57,0.0,-1.0,0.0,0.0]
[1778290853104,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778290853252,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778290853309,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778290853349,53.15,80360.66,0.0,-1.0,0.0,0.0]
[1778290858566,53.15,80360.92,0.0,-1.0,0.0,0.0]
[1778290859573,53.15,80358.34,0.0,-1.0,0.0,0.0]
[1778290861587,53.15,80353.9,0.0,-1.0,0.0,0.0]
[1778290863331,53.15,80353.9,0.0,-1.0,0.0,0.0]
[1778290863413,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778290863458,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778290863560,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778290863601,53.15,80347.65,0.0,-1.0,0.0,0.0]
[1778290866622,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778290868295,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778290868310,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778290868422,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778290868340,53.15,80355.99,0.0,-1.0,0.0,0.0]
[1778290868559,53.15,80355.99,0.0,-1.0,0.0,0.0]
[1778290873673,53.15,80356.29,0.0,-1.0,0.0,0.0]
[1778290876217,53.15,80355.65,0.0,-1.0,0.0,0.0]
[1778290876310,53.15,80355.65,0.0,-1.0,0.0,0.0]
[1778290876348,53.15,80355.65,0.0,-1.0,0.0,0.0]
[1778290876314,53.15,80355.65,0.0,-1.0,0.0,0.0]
[1778290876563,53.15,80355.65,0.0,-1.0,0.0,0.0]
[1778290876694,53.15,80357.65,0.0,-1.0,0.0,0.0]
[1778290882737,53.15,80357.98,0.0,-1.0,0.0,0.0]
[1778290883744,53.15,80363.05,0.0,-1.0,0.0,0.0]
[1778290884821,53.15,80363.05,0.0,-1.0,0.0,0.0]
[1778290884986,53.15,80363.05,0.0,-1.0,0.0,0.0]
[1778290885060,53.15,80363.05,0.0,-1.0,0.0,0.0]
[1778290885091,53.15,80362.96,0.0,-1.0,0.0,0.0]
[1778290890793,53.15,80362.05,0.0,-1.0,0.0,0.0]
[1778290891800,53.15,80362.45,0.0,-1.0,0.0,0.0]
[1778290896835,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778290898391,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778290898414,53.15,80363.54,0.0,-1.0,0.0,0.0]
[1778290898514,53.15,80363.54,0.0,-1.0,0.0,0.0]
[1778290898560,53.15,80363.54,0.0,-1.0,0.0,0.0]
[1778290898855,53.15,80366.46,0.0,-1.0,0.0,0.0]
[1778290903886,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290907551,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778290907809,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778290907892,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778290908061,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778290908163,53.15,80367.61,0.0,-1.0,0.0,0.0]
[1778290912728,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290912782,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290912810,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290912952,53.15,80367.09,0.0,-1.0,0.0,0.0]
[1778290916982,53.15,80370.05,0.0,-1.0,0.0,0.0]
[1778290917988,53.15,80387.61,0.0,-1.0,0.0,0.0]
[1778290918995,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290920749,53.15,80387.08,0.0,-1.0,0.0,0.0]
[1778290920961,53.15,80387.08,0.0,-1.0,0.0,0.0]
[1778290921407,53.15,80387.08,0.0,-1.0,0.0,0.0]
[1778290921009,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290926044,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778290928058,53.15,80386.01,0.0,-1.0,0.0,0.0]
[1778290929065,53.15,80384.06,0.0,-1.0,0.0,0.0]
[1778290932232,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778290932291,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778290932309,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778290932333,53.15,80384.38,0.0,-1.0,0.0,0.0]
[1778290938129,53.15,80384.23,0.0,-1.0,0.0,0.0]
[1778290943164,53.15,80384.13,0.0,-1.0,0.0,0.0]
[1778290947249,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947310,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947410,53.15,80384.32,0.0,-1.0,0.0,0.0]
[1778290949206,53.15,80383.31,0.0,-1.0,0.0,0.0]
[1778290950213,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290950670,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290950724,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290950815,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290951220,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778290952227,53.15,80373.58,0.0,-1.0,0.0,0.0]
[1778290954284,53.15,80373.82,0.0,-1.0,0.0,0.0]
[1778290954309,53.15,80373.82,0.0,-1.0,0.0,0.0]
[1778290954396,53.15,80373.82,0.0,-1.0,0.0,0.0]
[1778290954409,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778290954559,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778290960287,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778290961863,53.15,80373.42,0.0,-1.0,0.0,0.0]
[1778290962059,53.15,80373.42,0.0,-1.0,0.0,0.0]
[1778290962301,53.15,80374.0,0.0,-1.0,0.0,0.0]
[1778290962864,53.15,80374.0,0.0,-1.0,0.0,0.0]
[1778290963068,53.15,80374.0,0.0,-1.0,0.0,0.0]
[1778290966329,53.15,80376.83,0.0,-1.0,0.0,0.0]
[1778290967601,53.15,80377.27,0.0,-1.0,0.0,0.0]
[1778290967812,53.15,80377.27,0.0,-1.0,0.0,0.0]
[1778290971721,53.15,80377.0,0.0,-1.0,0.0,0.0]
[1778290971811,53.15,80377.0,0.0,-1.0,0.0,0.0]
[1778290972371,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778290975308,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290975562,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778290978413,53.15,80380.89,0.0,-1.0,0.0,0.0]
[1778290979420,53.15,80382.25,0.0,-1.0,0.0,0.0]
[1778290980429,53.15,80382.25,0.0,-1.0,0.0,0.0]
[1778290980453,53.15,80382.87,0.0,-1.0,0.0,0.0]
[1778290980559,53.15,80382.87,0.0,-1.0,0.0,0.0]
[1778290980579,53.15,80382.87,0.0,-1.0,0.0,0.0]
[1778290980810,53.15,80382.87,0.0,-1.0,0.0,0.0]
[1778290981436,53.15,80383.56,0.0,-1.0,0.0,0.0]
[1778290986471,53.15,80383.0,0.0,-1.0,0.0,0.0]
[1778290988485,53.15,80381.62,0.0,-1.0,0.0,0.0]
[1778290989492,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778290990139,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778290990310,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778290990499,53.15,80375.64,0.0,-1.0,0.0,0.0]
[1778290990628,53.15,80375.64,0.0,-1.0,0.0,0.0]
[1778290990810,53.15,80375.64,0.0,-1.0,0.0,0.0]
[1778290991511,53.15,80373.5,0.0,-1.0,0.0,0.0]
[1778290992518,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290995286,53.15,80371.63,0.0,-1.0,0.0,0.0]
[1778290995312,53.15,80371.63,0.0,-1.0,0.0,0.0]
[1778290995517,53.15,80371.63,0.0,-1.0,0.0,0.0]
[1778290995539,53.15,80372.63,0.0,-1.0,0.0,0.0]
[1778290995562,53.15,80372.63,0.0,-1.0,0.0,0.0]
[1778290997553,53.15,80370.99,0.0,-1.0,0.0,0.0]
[1778290998565,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778291001768,53.15,80369.81,0.0,-1.0,0.0,0.0]
[1778291001810,53.15,80369.81,0.0,-1.0,0.0,0.0]
[1778291001824,53.15,80369.81,0.0,-1.0,0.0,0.0]
[1778291002060,53.15,80369.81,0.0,-1.0,0.0,0.0]
[1778291002149,53.15,80369.44,0.0,-1.0,0.0,0.0]
[1778291005490,53.15,80369.91,0.0,-1.0,0.0,0.0]
[1778291005561,53.15,80369.91,0.0,-1.0,0.0,0.0]
[1778291004602,53.15,80375.7,0.0,-1.0,0.0,0.0]
[1778291005683,53.15,80375.7,0.0,-1.0,0.0,0.0]
[1778291005809,53.15,80375.7,0.0,-1.0,0.0,0.0]
[1778291005892,53.15,80382.8,0.0,-1.0,0.0,0.0]
[1778291011651,53.15,80382.45,0.0,-1.0,0.0,0.0]
[1778291014698,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291015608,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291015812,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291015844,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291016060,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291016160,53.15,80380.51,0.0,-1.0,0.0,0.0]
[1778291020519,53.15,80380.78,0.0,-1.0,0.0,0.0]
[1778291020561,53.15,80380.78,0.0,-1.0,0.0,0.0]
[1778291019733,53.15,80377.15,0.0,-1.0,0.0,0.0]
[1778291020794,53.15,80377.15,0.0,-1.0,0.0,0.0]
[1778291020810,53.15,80377.15,0.0,-1.0,0.0,0.0]
[1778291020895,53.15,80377.81,0.0,-1.0,0.0,0.0]
[1778291026782,53.15,80377.61,0.0,-1.0,0.0,0.0]
[1778291032128,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778291032309,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778291032495,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778291032559,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778291032550,53.15,80377.52,0.0,-1.0,0.0,0.0]
[1778291037859,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778291038853,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778291039059,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778291039516,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778291039558,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778291039160,53.15,80376.89,0.0,-1.0,0.0,0.0]
[1778291049946,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291051116,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291051310,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291051468,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291051558,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291051530,53.15,80381.63,0.0,-1.0,0.0,0.0]
[1778291052967,53.15,80382.55,0.0,-1.0,0.0,0.0]
[1778291055061,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778291055308,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778291056284,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778291056309,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778291056385,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778291068072,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291070766,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291070810,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291071126,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291071311,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291071412,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291078142,53.15,80382.82,0.0,-1.0,0.0,0.0]
[1778291080156,53.15,80383.92,0.0,-1.0,0.0,0.0]
[1778291081555,53.15,80383.92,0.0,-1.0,0.0,0.0]
[1778291081163,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778291081809,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778291082151,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778291082310,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778291082371,53.15,80384.85,0.0,-1.0,0.0,0.0]
[1778291088356,53.15,80384.56,0.0,-1.0,0.0,0.0]
[1778291088562,53.15,80384.56,0.0,-1.0,0.0,0.0]
[1778291088640,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778291088715,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778291088813,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778291094254,53.15,80383.06,0.0,-1.0,0.0,0.0]
[1778291095411,53.15,80383.06,0.0,-1.0,0.0,0.0]
[1778291095559,53.15,80383.06,0.0,-1.0,0.0,0.0]
[1778291095660,53.15,80382.98,0.0,-1.0,0.0,0.0]
[1778291095688,53.15,80382.98,0.0,-1.0,0.0,0.0]
[1778291095810,53.15,80382.98,0.0,-1.0,0.0,0.0]
[1778291100621,53.15,80382.89,0.0,-1.0,0.0,0.0]
[1778291100296,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291100809,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291101173,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291101310,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291101381,53.15,80378.68,0.0,-1.0,0.0,0.0]
[1778291107345,53.15,80378.38,0.0,-1.0,0.0,0.0]
[1778291110914,53.15,80377.94,0.0,-1.0,0.0,0.0]
[1778291111058,53.15,80377.94,0.0,-1.0,0.0,0.0]
[1778291111373,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291111772,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291111809,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291123457,53.15,80377.82,0.0,-1.0,0.0,0.0]
[1778291125471,53.15,80378.41,0.0,-1.0,0.0,0.0]
[1778291128788,53.15,80378.15,0.0,-1.0,0.0,0.0]
[1778291129059,53.15,80378.15,0.0,-1.0,0.0,0.0]
[1778291129454,53.15,80378.15,0.0,-1.0,0.0,0.0]
[1778291129559,53.15,80378.15,0.0,-1.0,0.0,0.0]
[1778291129659,53.15,80378.08,0.0,-1.0,0.0,0.0]
[1778291131514,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778291136549,53.15,80377.62,0.0,-1.0,0.0,0.0]
[1778291140660,53.15,80375.69,0.0,-1.0,0.0,0.0]
[1778291140938,53.15,80375.69,0.0,-1.0,0.0,0.0]
[1778291141060,53.15,80375.69,0.0,-1.0,0.0,0.0]
[1778291141584,53.15,80369.09,0.0,-1.0,0.0,0.0]
[1778291142072,53.15,80369.09,0.0,-1.0,0.0,0.0]
[1778291142593,53.15,80367.22,0.0,-1.0,0.0,0.0]
[1778291143600,53.15,80369.47,0.0,-1.0,0.0,0.0]
[1778291148635,53.15,80369.87,0.0,-1.0,0.0,0.0]
[1778291151174,53.15,80369.83,0.0,-1.0,0.0,0.0]
[1778291151312,53.15,80369.83,0.0,-1.0,0.0,0.0]
[1778291157699,53.15,80371.62,0.0,-1.0,0.0,0.0]
[1778291160793,53.15,80371.11,0.0,-1.0,0.0,0.0]
[1778291160810,53.15,80371.11,0.0,-1.0,0.0,0.0]
[1778291164037,53.15,80370.84,0.0,-1.0,0.0,0.0]
[1778291164064,53.15,80370.84,0.0,-1.0,0.0,0.0]
[1778291164065,53.15,80370.84,0.0,-1.0,0.0,0.0]
[1778291172605,53.15,80371.03,0.0,-1.0,0.0,0.0]
[1778291172811,53.15,80371.25,0.0,-1.0,0.0,0.0]
[1778291179853,53.15,80371.13,0.0,-1.0,0.0,0.0]
[1778291184888,53.15,80370.93,0.0,-1.0,0.0,0.0]
[1778291189923,53.15,80370.39,0.0,-1.0,0.0,0.0]
[1778291191937,53.15,80369.39,0.0,-1.0,0.0,0.0]
[1778291192910,53.15,80369.39,0.0,-1.0,0.0,0.0]
[1778291193067,53.15,80369.39,0.0,-1.0,0.0,0.0]
[1778291195743,53.15,80369.59,0.0,-1.0,0.0,0.0]
[1778291195812,53.15,80369.83,0.0,-1.0,0.0,0.0]
[1778291197092,53.15,80369.94,0.0,-1.0,0.0,0.0]
[1778291199187,53.15,80369.94,0.0,-1.0,0.0,0.0]
[1778291199310,53.15,80369.94,0.0,-1.0,0.0,0.0]
[1778291201000,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778291206035,53.15,80372.03,0.0,-1.0,0.0,0.0]
[1778291207469,53.15,80372.03,0.0,-1.0,0.0,0.0]
[1778291207560,53.15,80372.03,0.0,-1.0,0.0,0.0]
[1778291209881,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291210063,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291210164,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291215273,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778291215308,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778291220978,53.15,80372.65,0.0,-1.0,0.0,0.0]
[1778291221064,53.15,80372.65,0.0,-1.0,0.0,0.0]
[1778291221652,53.15,80372.65,0.0,-1.0,0.0,0.0]
[1778291221661,53.15,80374.46,0.0,-1.0,0.0,0.0]
[1778291221808,53.15,80374.46,0.0,-1.0,0.0,0.0]
[1778291227182,53.15,80374.0,0.0,-1.0,0.0,0.0]
[1778291232147,53.15,80373.93,0.0,-1.0,0.0,0.0]
[1778291232309,53.15,80373.93,0.0,-1.0,0.0,0.0]
[1778291238259,53.15,80374.1,0.0,-1.0,0.0,0.0]
[1778291244304,53.15,80373.79,0.0,-1.0,0.0,0.0]
[1778291244841,53.15,80373.79,0.0,-1.0,0.0,0.0]
[1778291245060,53.15,80373.79,0.0,-1.0,0.0,0.0]
[1778291245311,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778291248674,53.15,80375.67,0.0,-1.0,0.0,0.0]
[1778291248809,53.15,80375.67,0.0,-1.0,0.0,0.0]
[1778291248775,53.15,80375.74,0.0,-1.0,0.0,0.0]
[1778291252360,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778291257395,53.15,80375.65,0.0,-1.0,0.0,0.0]
[1778291262501,53.15,80375.66,0.0,-1.0,0.0,0.0]
[1778291263076,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291268472,53.15,80375.5,0.0,-1.0,0.0,0.0]
[1778291275521,53.15,80375.38,0.0,-1.0,0.0,0.0]
[1778291280556,53.15,80375.85,0.0,-1.0,0.0,0.0]
[1778291284201,53.15,80375.1,0.0,-1.0,0.0,0.0]
[1778291284206,53.15,80375.1,0.0,-1.0,0.0,0.0]
[1778291284310,53.15,80375.1,0.0,-1.0,0.0,0.0]
[1778291284584,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778291289619,53.15,80380.74,0.0,-1.0,0.0,0.0]
[1778291290627,53.15,80383.18,0.0,-1.0,0.0,0.0]
[1778291292822,53.15,80382.88,0.0,-1.0,0.0,0.0]
[1778291292902,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778291293059,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778291293648,53.15,80383.64,0.0,-1.0,0.0,0.0]
[1778291298683,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778291300882,53.15,80384.67,0.0,-1.0,0.0,0.0]
[1778291300931,53.15,80384.67,0.0,-1.0,0.0,0.0]
[1778291301061,53.15,80384.67,0.0,-1.0,0.0,0.0]
[1778291301162,53.15,80384.67,0.0,-1.0,0.0,0.0]
[1778291307746,53.15,80384.8,0.0,-1.0,0.0,0.0]
[1778291308753,53.15,80388.84,0.0,-1.0,0.0,0.0]
[1778291309761,53.15,80391.65,0.0,-1.0,0.0,0.0]
[1778291310769,53.15,80390.41,0.0,-1.0,0.0,0.0]
[1778291311776,53.15,80385.91,0.0,-1.0,0.0,0.0]
[1778291312567,53.15,80385.91,0.0,-1.0,0.0,0.0]
[1778291312757,53.15,80385.91,0.0,-1.0,0.0,0.0]
[1778291312810,53.15,80385.91,0.0,-1.0,0.0,0.0]
[1778291312858,53.15,80384.09,0.0,-1.0,0.0,0.0]
[1778291318825,53.15,80383.54,0.0,-1.0,0.0,0.0]
[1778291322227,53.15,80384.42,0.0,-1.0,0.0,0.0]
[1778291322300,53.15,80384.42,0.0,-1.0,0.0,0.0]
[1778291322311,53.15,80384.42,0.0,-1.0,0.0,0.0]
[1778291322853,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778291327888,53.15,80383.74,0.0,-1.0,0.0,0.0]
[1778291331808,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778291331857,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778291330909,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778291332063,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778291332163,53.15,80386.08,0.0,-1.0,0.0,0.0]
[1778291337963,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291340636,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291340687,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291340811,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291340912,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291342998,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778291346019,53.15,80392.69,0.0,-1.0,0.0,0.0]
[1778291347748,53.15,80392.69,0.0,-1.0,0.0,0.0]
[1778291347801,53.15,80392.69,0.0,-1.0,0.0,0.0]
[1778291347809,53.15,80392.69,0.0,-1.0,0.0,0.0]
[1778291347839,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778291348072,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778291354075,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291357348,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778291357559,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778291359111,53.15,80396.66,0.0,-1.0,0.0,0.0]
[1778291364146,53.15,80396.84,0.0,-1.0,0.0,0.0]
[1778291367856,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291368011,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291368063,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291368175,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778291371195,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778291372202,53.15,80398.43,0.0,-1.0,0.0,0.0]
[1778291377237,53.15,80398.12,0.0,-1.0,0.0,0.0]
[1778291382274,53.15,80398.01,0.0,-1.0,0.0,0.0]
[1778291386302,53.15,80396.95,0.0,-1.0,0.0,0.0]
[1778291388152,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291388309,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291388375,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291388559,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291388657,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291392344,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778291395365,53.15,80397.18,0.0,-1.0,0.0,0.0]
[1778291396919,53.15,80397.18,0.0,-1.0,0.0,0.0]
[1778291397059,53.15,80397.18,0.0,-1.0,0.0,0.0]
[1778291402414,53.15,80397.92,0.0,-1.0,0.0,0.0]
[1778291407449,53.15,80397.89,0.0,-1.0,0.0,0.0]
[1778291411477,53.15,80396.83,0.0,-1.0,0.0,0.0]
[1778291413985,53.15,80396.13,0.0,-1.0,0.0,0.0]
[1778291414066,53.15,80395.96,0.0,-1.0,0.0,0.0]
[1778291414072,53.15,80395.96,0.0,-1.0,0.0,0.0]
[1778291414311,53.15,80395.96,0.0,-1.0,0.0,0.0]
[1778291414498,53.15,80394.52,0.0,-1.0,0.0,0.0]
[1778291415505,53.15,80390.3,0.0,-1.0,0.0,0.0]
[1778291420540,53.15,80390.32,0.0,-1.0,0.0,0.0]
[1778291422554,53.15,80389.19,0.0,-1.0,0.0,0.0]
[1778291425821,53.15,80389.15,0.0,-1.0,0.0,0.0]
[1778291426067,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778291431617,53.15,80389.81,0.0,-1.0,0.0,0.0]
[1778291433500,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778291433563,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778291433630,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778291433811,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778291433874,53.15,80391.33,0.0,-1.0,0.0,0.0]
[1778291442694,53.15,80391.61,0.0,-1.0,0.0,0.0]
[1778291443701,53.15,80394.61,0.0,-1.0,0.0,0.0]
[1778291444708,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778291445715,53.15,80403.37,0.0,-1.0,0.0,0.0]
[1778291446660,53.15,80403.37,0.0,-1.0,0.0,0.0]
[1778291446809,53.15,80403.37,0.0,-1.0,0.0,0.0]
[1778291446910,53.15,80407.74,0.0,-1.0,0.0,0.0]
[1778291450750,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778291453771,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778291454778,53.15,80419.15,0.0,-1.0,0.0,0.0]
[1778291455785,53.15,80421.96,0.0,-1.0,0.0,0.0]
[1778291457799,53.15,80424.5,0.0,-1.0,0.0,0.0]
[1778291458806,53.15,80426.75,0.0,-1.0,0.0,0.0]
[1778291459813,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778291460525,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778291460561,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778291460820,53.15,80429.06,0.0,-1.0,0.0,0.0]
[1778291462011,53.15,80429.06,0.0,-1.0,0.0,0.0]
[1778291462062,53.15,80429.06,0.0,-1.0,0.0,0.0]
[1778291461828,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778291462834,53.15,80426.9,0.0,-1.0,0.0,0.0]
[1778291463841,53.15,80428.1,0.0,-1.0,0.0,0.0]
[1778291464848,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778291465952,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778291466058,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778291471900,53.15,80422.89,0.0,-1.0,0.0,0.0]
[1778291472907,53.15,80425.95,0.0,-1.0,0.0,0.0]
[1778291473914,53.15,80428.0,0.0,-1.0,0.0,0.0]
[1778291474567,53.15,80428.0,0.0,-1.0,0.0,0.0]
[1778291474809,53.15,80428.0,0.0,-1.0,0.0,0.0]
[1778291474921,53.15,80430.01,0.0,-1.0,0.0,0.0]
[1778291475336,53.15,80430.01,0.0,-1.0,0.0,0.0]
[1778291475565,53.15,80430.01,0.0,-1.0,0.0,0.0]
[1778291475928,53.15,80435.13,0.0,-1.0,0.0,0.0]
[1778291476935,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778291477942,53.15,80438.85,0.0,-1.0,0.0,0.0]
[1778291478691,53.15,80438.85,0.0,-1.0,0.0,0.0]
[1778291478814,53.15,80438.85,0.0,-1.0,0.0,0.0]
[1778291479956,53.15,80437.21,0.0,-1.0,0.0,0.0]
[1778291480963,53.15,80434.47,0.0,-1.0,0.0,0.0]
[1778291481970,53.15,80432.4,0.0,-1.0,0.0,0.0]
[1778291484018,53.15,80433.25,0.0,-1.0,0.0,0.0]
[1778291484059,53.15,80433.25,0.0,-1.0,0.0,0.0]
[1778291484364,53.15,80432.96,0.0,-1.0,0.0,0.0]
[1778291484561,53.15,80432.96,0.0,-1.0,0.0,0.0]
[1778291484991,53.15,80432.93,0.0,-1.0,0.0,0.0]
[1778291485998,53.15,80429.31,0.0,-1.0,0.0,0.0]
[1778291487005,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291487553,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291487563,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291489022,53.15,80424.72,0.0,-1.0,0.0,0.0]
[1778291490029,53.15,80423.61,0.0,-1.0,0.0,0.0]
[1778291491036,53.15,80421.89,0.0,-1.0,0.0,0.0]
[1778291492043,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291492572,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291492809,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291492925,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291493063,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291493050,53.15,80417.35,0.0,-1.0,0.0,0.0]
[1778291498093,53.15,80417.98,0.0,-1.0,0.0,0.0]
[1778291499097,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778291500104,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291501153,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291501311,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291505992,53.15,80422.7,0.0,-1.0,0.0,0.0]
[1778291506060,53.15,80422.7,0.0,-1.0,0.0,0.0]
[1778291506045,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778291506163,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778291506310,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778291506396,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778291513195,53.15,80420.99,0.0,-1.0,0.0,0.0]
[1778291514202,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778291515209,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291516158,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291516310,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291519237,53.15,80433.15,0.0,-1.0,0.0,0.0]
[1778291522744,53.15,80432.66,0.0,-1.0,0.0,0.0]
[1778291522810,53.15,80432.66,0.0,-1.0,0.0,0.0]
[1778291522904,53.15,80432.66,0.0,-1.0,0.0,0.0]
[1778291523071,53.15,80432.66,0.0,-1.0,0.0,0.0]
[1778291523117,53.15,80432.89,0.0,-1.0,0.0,0.0]
[1778291528064,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778291528312,53.15,80431.93,0.0,-1.0,0.0,0.0]
[1778291528413,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778291532766,53.15,80433.15,0.0,-1.0,0.0,0.0]
[1778291532812,53.15,80433.15,0.0,-1.0,0.0,0.0]
[1778291532828,53.15,80433.15,0.0,-1.0,0.0,0.0]
[1778291533062,53.15,80433.15,0.0,-1.0,0.0,0.0]
[1778291532867,53.15,80430.99,0.0,-1.0,0.0,0.0]
[1778291533335,53.15,80429.27,0.0,-1.0,0.0,0.0]
[1778291535057,53.15,80429.27,0.0,-1.0,0.0,0.0]
[1778291534342,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535312,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535349,53.15,80424.42,0.0,-1.0,0.0,0.0]
[1778291536356,53.15,80422.36,0.0,-1.0,0.0,0.0]
[1778291537363,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778291538760,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778291538810,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778291538911,53.15,80420.75,0.0,-1.0,0.0,0.0]
[1778291544412,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778291546161,53.15,80421.2,0.0,-1.0,0.0,0.0]
[1778291546309,53.15,80421.2,0.0,-1.0,0.0,0.0]
[1778291551462,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291556496,53.15,80419.46,0.0,-1.0,0.0,0.0]
[1778291559311,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291559563,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291559846,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560062,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560142,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560524,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778291561531,53.15,80425.52,0.0,-1.0,0.0,0.0]
[1778291562538,53.15,80426.74,0.0,-1.0,0.0,0.0]
[1778291567576,53.15,80428.86,0.0,-1.0,0.0,0.0]
[1778291569590,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778291572612,53.15,80428.96,0.0,-1.0,0.0,0.0]
[1778291574501,53.15,80428.98,0.0,-1.0,0.0,0.0]
[1778291574560,53.15,80428.98,0.0,-1.0,0.0,0.0]
[1778291577647,53.15,80427.31,0.0,-1.0,0.0,0.0]
[1778291582682,53.15,80426.69,0.0,-1.0,0.0,0.0]
[1778291585357,53.15,80427.44,0.0,-1.0,0.0,0.0]
[1778291585563,53.15,80427.44,0.0,-1.0,0.0,0.0]
[1778291585703,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778291587717,53.15,80426.45,0.0,-1.0,0.0,0.0]
[1778291590409,53.15,80425.95,0.0,-1.0,0.0,0.0]
[1778291590575,53.15,80425.95,0.0,-1.0,0.0,0.0]
[1778291593759,53.15,80427.25,0.0,-1.0,0.0,0.0]
[1778291598794,53.15,80426.66,0.0,-1.0,0.0,0.0]
[1778291601826,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778291603172,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778291603308,53.15,80429.97,0.0,-1.0,0.0,0.0]
[1778291603711,53.15,80429.97,0.0,-1.0,0.0,0.0]
[1778291603812,53.15,80429.97,0.0,-1.0,0.0,0.0]
[1778291603840,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778291606861,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291607500,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291607560,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291611896,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291612537,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291612559,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291612752,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291612812,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291612903,53.15,80431.96,0.0,-1.0,0.0,0.0]
[1778291617938,53.15,80432.07,0.0,-1.0,0.0,0.0]
[1778291622973,53.15,80431.99,0.0,-1.0,0.0,0.0]
[1778291629184,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291629310,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291632036,53.15,80430.59,0.0,-1.0,0.0,0.0]
[1778291633623,53.15,80430.03,0.0,-1.0,0.0,0.0]
[1778291633809,53.15,80430.03,0.0,-1.0,0.0,0.0]
[1778291634193,53.15,80430.03,0.0,-1.0,0.0,0.0]
[1778291634050,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291634311,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291635057,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778291636064,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778291637071,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778291637767,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778291637809,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778291638078,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778291641099,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778291642106,53.15,80424.95,0.0,-1.0,0.0,0.0]
[1778291642746,53.15,80424.95,0.0,-1.0,0.0,0.0]
[1778291642812,53.15,80424.95,0.0,-1.0,0.0,0.0]
[1778291643113,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291643542,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291643562,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291644120,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778291647141,53.15,80432.37,0.0,-1.0,0.0,0.0]
[1778291653183,53.15,80432.33,0.0,-1.0,0.0,0.0]
[1778291662247,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291666275,53.15,80431.25,0.0,-1.0,0.0,0.0]
[1778291666645,53.15,80431.25,0.0,-1.0,0.0,0.0]
[1778291666809,53.15,80431.25,0.0,-1.0,0.0,0.0]
[1778291671310,53.15,80430.81,0.0,-1.0,0.0,0.0]
[1778291672541,53.15,80430.81,0.0,-1.0,0.0,0.0]
[1778291672560,53.15,80430.81,0.0,-1.0,0.0,0.0]
[1778291672661,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778291673480,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778291673559,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778291673660,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778291675214,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778291675241,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675309,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675338,53.15,80417.88,0.0,-1.0,0.0,0.0]
[1778291680373,53.15,80417.67,0.0,-1.0,0.0,0.0]
[1778291685378,53.15,80417.87,0.0,-1.0,0.0,0.0]
[1778291685561,53.15,80417.87,0.0,-1.0,0.0,0.0]
[1778291687422,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778291691619,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778291691811,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778291692086,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778291692313,53.15,80421.19,0.0,-1.0,0.0,0.0]
[1778291697492,53.15,80420.6,0.0,-1.0,0.0,0.0]
[1778291700023,53.15,80420.31,0.0,-1.0,0.0,0.0]
[1778291700059,53.15,80420.31,0.0,-1.0,0.0,0.0]
[1778291709601,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291709809,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291710768,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291710809,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291710910,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778291721661,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778291723675,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291724833,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291725060,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291730724,53.15,80422.11,0.0,-1.0,0.0,0.0]
[1778291731731,53.15,80421.78,0.0,-1.0,0.0,0.0]
[1778291738780,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778291740109,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778291740309,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778291741251,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741309,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741351,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741801,53.15,80417.18,0.0,-1.0,0.0,0.0]
[1778291742988,53.15,80417.18,0.0,-1.0,0.0,0.0]
[1778291743061,53.15,80417.18,0.0,-1.0,0.0,0.0]
[1778291743162,53.15,80416.21,0.0,-1.0,0.0,0.0]
[1778291747844,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778291748544,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778291748558,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778291748851,53.15,80407.04,0.0,-1.0,0.0,0.0]
[1778291750375,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778291750562,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778291750865,53.15,80406.19,0.0,-1.0,0.0,0.0]
[1778291755900,53.15,80402.34,0.0,-1.0,0.0,0.0]
[1778291756821,53.15,80402.34,0.0,-1.0,0.0,0.0]
[1778291757061,53.15,80402.34,0.0,-1.0,0.0,0.0]
[1778291757109,53.15,80400.2,0.0,-1.0,0.0,0.0]
[1778291759928,53.15,80397.01,0.0,-1.0,0.0,0.0]
[1778291761488,53.15,80396.71,0.0,-1.0,0.0,0.0]
[1778291761558,53.15,80396.71,0.0,-1.0,0.0,0.0]
[1778291761659,53.15,80396.71,0.0,-1.0,0.0,0.0]
[1778291764963,53.15,80395.7,0.0,-1.0,0.0,0.0]
[1778291765798,53.15,80395.7,0.0,-1.0,0.0,0.0]
[1778291765810,53.15,80395.7,0.0,-1.0,0.0,0.0]
[1778291765970,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291769165,53.15,80394.61,0.0,-1.0,0.0,0.0]
[1778291769309,53.15,80394.61,0.0,-1.0,0.0,0.0]
[1778291769379,53.15,80387.78,0.0,-1.0,0.0,0.0]
[1778291769999,53.15,80384.03,0.0,-1.0,0.0,0.0]
[1778291771388,53.15,80384.03,0.0,-1.0,0.0,0.0]
[1778291771560,53.15,80383.99,0.0,-1.0,0.0,0.0]
[1778291772015,53.15,80383.63,0.0,-1.0,0.0,0.0]
[1778291773020,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778291774027,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778291774645,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778291774808,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778291778055,53.15,80383.59,0.0,-1.0,0.0,0.0]
[1778291779062,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780253,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780310,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780354,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778291781292,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778291781327,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778291782083,53.15,80389.54,0.0,-1.0,0.0,0.0]
[1778291783090,53.15,80390.69,0.0,-1.0,0.0,0.0]
[1778291786111,53.15,80388.29,0.0,-1.0,0.0,0.0]
[1778291790139,53.15,80387.28,0.0,-1.0,0.0,0.0]
[1778291791146,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291791913,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792065,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792153,53.15,80387.7,0.0,-1.0,0.0,0.0]
[1778291797063,53.15,80388.02,0.0,-1.0,0.0,0.0]
[1778291802224,53.15,80387.77,0.0,-1.0,0.0,0.0]
[1778291808266,53.15,80387.69,0.0,-1.0,0.0,0.0]
[1778291810280,53.15,80384.34,0.0,-1.0,0.0,0.0]
[1778291811287,53.15,80382.94,0.0,-1.0,0.0,0.0]
[1778291812228,53.15,80382.94,0.0,-1.0,0.0,0.0]
[1778291812310,53.15,80382.94,0.0,-1.0,0.0,0.0]
[1778291812329,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291813301,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778291813668,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778291813812,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778291819343,53.15,80378.32,0.0,-1.0,0.0,0.0]
[1778291820350,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291825385,53.15,80376.06,0.0,-1.0,0.0,0.0]
[1778291826392,53.15,80374.39,0.0,-1.0,0.0,0.0]
[1778291827673,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291827812,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291828406,53.15,80375.79,0.0,-1.0,0.0,0.0]
[1778291829305,53.15,80375.79,0.0,-1.0,0.0,0.0]
[1778291829558,53.15,80375.43,0.0,-1.0,0.0,0.0]
[1778291835459,53.15,80375.31,0.0,-1.0,0.0,0.0]
[1778291841501,53.15,80375.18,0.0,-1.0,0.0,0.0]
[1778291845054,53.15,80374.49,0.0,-1.0,0.0,0.0]
[1778291845312,53.15,80374.49,0.0,-1.0,0.0,0.0]
[1778291845411,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778291846689,53.15,80374.31,0.0,-1.0,0.0,0.0]
[1778291846809,53.15,80374.31,0.0,-1.0,0.0,0.0]
[1778291848550,53.15,80372.73,0.0,-1.0,0.0,0.0]
[1778291853585,53.15,80372.25,0.0,-1.0,0.0,0.0]
[1778291858621,53.15,80372.46,0.0,-1.0,0.0,0.0]
[1778291864636,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291864811,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291864869,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291866169,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291866310,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291872719,53.15,80372.82,0.0,-1.0,0.0,0.0]
[1778291879768,53.15,80372.29,0.0,-1.0,0.0,0.0]
[1778291882789,53.15,80370.3,0.0,-1.0,0.0,0.0]
[1778291883801,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291884937,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291885064,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291885165,53.15,80366.86,0.0,-1.0,0.0,0.0]
[1778291886748,53.15,80366.97,0.0,-1.0,0.0,0.0]
[1778291886810,53.15,80366.97,0.0,-1.0,0.0,0.0]
[1778291894878,53.15,80360.74,0.0,-1.0,0.0,0.0]
[1778291895885,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291896833,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291897075,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291897148,53.15,80354.63,0.0,-1.0,0.0,0.0]
[1778291899047,53.15,80353.8,0.0,-1.0,0.0,0.0]
[1778291899062,53.15,80353.8,0.0,-1.0,0.0,0.0]
[1778291899913,53.15,80351.04,0.0,-1.0,0.0,0.0]
[1778291903941,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778291905314,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778291905338,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778291905560,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778291905625,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778291905815,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778291905955,53.15,80346.92,0.0,-1.0,0.0,0.0]
[1778291906962,53.15,80345.63,0.0,-1.0,0.0,0.0]
[1778291908976,53.15,80346.94,0.0,-1.0,0.0,0.0]
[1778291909983,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778291910990,53.15,80341.71,0.0,-1.0,0.0,0.0]
[1778291911559,53.15,80341.71,0.0,-1.0,0.0,0.0]
[1778291911815,53.15,80341.71,0.0,-1.0,0.0,0.0]
[1778291911997,53.15,80338.18,0.0,-1.0,0.0,0.0]
[1778291913004,53.15,80337.33,0.0,-1.0,0.0,0.0]
[1778291913864,53.15,80337.33,0.0,-1.0,0.0,0.0]
[1778291914064,53.15,80337.33,0.0,-1.0,0.0,0.0]
[1778291920053,53.15,80337.35,0.0,-1.0,0.0,0.0]
[1778291923074,53.15,80336.03,0.0,-1.0,0.0,0.0]
[1778291925459,53.15,80335.5,0.0,-1.0,0.0,0.0]
[1778291925560,53.15,80334.72,0.0,-1.0,0.0,0.0]
[1778291926095,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778291927231,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778291927310,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778291933144,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291933897,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291934070,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291934151,53.15,80333.0,0.0,-1.0,0.0,0.0]
[1778291935918,53.15,80332.91,0.0,-1.0,0.0,0.0]
[1778291936060,53.15,80332.91,0.0,-1.0,0.0,0.0]
[1778291938179,53.15,80331.37,0.0,-1.0,0.0,0.0]
[1778291940193,53.15,80330.3,0.0,-1.0,0.0,0.0]
[1778291941690,53.15,80330.53,0.0,-1.0,0.0,0.0]
[1778291941823,53.15,80330.53,0.0,-1.0,0.0,0.0]
[1778291942079,53.15,80330.53,0.0,-1.0,0.0,0.0]
[1778291942309,53.15,80330.53,0.0,-1.0,0.0,0.0]
[1778291942337,53.15,80331.72,0.0,-1.0,0.0,0.0]
[1778291945229,53.15,80329.77,0.0,-1.0,0.0,0.0]
[1778291947447,53.15,80329.73,0.0,-1.0,0.0,0.0]
[1778291947559,53.15,80329.73,0.0,-1.0,0.0,0.0]
[1778291954292,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955282,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955309,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955438,53.15,80332.51,0.0,-1.0,0.0,0.0]
[1778291957074,53.15,80333.05,0.0,-1.0,0.0,0.0]
[1778291957310,53.15,80333.05,0.0,-1.0,0.0,0.0]
[1778291957313,53.15,80334.15,0.0,-1.0,0.0,0.0]
[1778291959327,53.15,80336.59,0.0,-1.0,0.0,0.0]
[1778291962521,53.15,80336.37,0.0,-1.0,0.0,0.0]
[1778291962559,53.15,80336.37,0.0,-1.0,0.0,0.0]
[1778291962522,53.15,80336.79,0.0,-1.0,0.0,0.0]
[1778291963355,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778291969397,53.15,80336.58,0.0,-1.0,0.0,0.0]
[1778291971411,53.15,80331.59,0.0,-1.0,0.0,0.0]
[1778291972031,53.15,80331.59,0.0,-1.0,0.0,0.0]
[1778291972059,53.15,80331.59,0.0,-1.0,0.0,0.0]
[1778291972418,53.15,80330.32,0.0,-1.0,0.0,0.0]
[1778291973425,53.15,80329.51,0.0,-1.0,0.0,0.0]
[1778291974379,53.15,80329.51,0.0,-1.0,0.0,0.0]
[1778291974561,53.15,80329.51,0.0,-1.0,0.0,0.0]
[1778291979970,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291980059,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291980066,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291981694,53.15,80328.87,0.0,-1.0,0.0,0.0]
[1778291981813,53.15,80328.87,0.0,-1.0,0.0,0.0]
[1778291983495,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778291988079,53.15,80327.79,0.0,-1.0,0.0,0.0]
[1778291988311,53.15,80327.79,0.0,-1.0,0.0,0.0]
[1778291988530,53.15,80327.07,0.0,-1.0,0.0,0.0]
[1778291989640,53.15,80327.06,0.0,-1.0,0.0,0.0]
[1778291989810,53.15,80327.06,0.0,-1.0,0.0,0.0]
[1778291991551,53.15,80325.95,0.0,-1.0,0.0,0.0]
[1778291996586,53.15,80325.8,0.0,-1.0,0.0,0.0]
[1778291996904,53.15,80325.8,0.0,-1.0,0.0,0.0]
[1778291997061,53.15,80325.8,0.0,-1.0,0.0,0.0]
[1778291999607,53.15,80324.99,0.0,-1.0,0.0,0.0]
[1778292000614,53.15,80324.08,0.0,-1.0,0.0,0.0]
[1778292001621,53.15,80325.32,0.0,-1.0,0.0,0.0]
[1778292002310,53.15,80325.32,0.0,-1.0,0.0,0.0]
[1778292002561,53.15,80325.32,0.0,-1.0,0.0,0.0]
[1778292002628,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292004123,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292004311,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292008441,53.15,80326.3,0.0,-1.0,0.0,0.0]
[1778292008559,53.15,80326.3,0.0,-1.0,0.0,0.0]
[1778292008539,53.15,80326.21,0.0,-1.0,0.0,0.0]
[1778292008670,53.15,80332.92,0.0,-1.0,0.0,0.0]
[1778292009677,53.15,80335.94,0.0,-1.0,0.0,0.0]
[1778292011069,53.15,80335.94,0.0,-1.0,0.0,0.0]
[1778292011311,53.15,80335.94,0.0,-1.0,0.0,0.0]
[1778292011412,53.15,80335.88,0.0,-1.0,0.0,0.0]
[1778292015719,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778292018277,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292018312,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292023305,53.15,80336.32,0.0,-1.0,0.0,0.0]
[1778292023559,53.15,80336.32,0.0,-1.0,0.0,0.0]
[1778292023406,53.15,80336.35,0.0,-1.0,0.0,0.0]
[1778292023775,53.15,80336.38,0.0,-1.0,0.0,0.0]
[1778292025789,53.15,80338.11,0.0,-1.0,0.0,0.0]
[1778292026796,53.15,80340.81,0.0,-1.0,0.0,0.0]
[1778292027804,53.15,80341.96,0.0,-1.0,0.0,0.0]
[1778292028862,53.15,80341.96,0.0,-1.0,0.0,0.0]
[1778292029062,53.15,80341.96,0.0,-1.0,0.0,0.0]
[1778292029519,53.15,80344.5,0.0,-1.0,0.0,0.0]
[1778292029820,53.15,80346.25,0.0,-1.0,0.0,0.0]
[1778292030827,53.15,80348.35,0.0,-1.0,0.0,0.0]
[1778292031834,53.15,80348.72,0.0,-1.0,0.0,0.0]
[1778292034855,53.15,80349.97,0.0,-1.0,0.0,0.0]
[1778292035895,53.15,80349.97,0.0,-1.0,0.0,0.0]
[1778292036059,53.15,80349.97,0.0,-1.0,0.0,0.0]
[1778292036160,53.15,80347.72,0.0,-1.0,0.0,0.0]
[1778292036870,53.15,80346.92,0.0,-1.0,0.0,0.0]
[1778292039273,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292039309,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292043042,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778292043059,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778292043246,53.15,80347.51,0.0,-1.0,0.0,0.0]
[1778292045934,53.15,80346.9,0.0,-1.0,0.0,0.0]
[1778292059025,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778292062046,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292062914,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292063063,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292063164,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292069068,53.15,80346.96,0.0,-1.0,0.0,0.0]
[1778292069310,53.15,80346.96,0.0,-1.0,0.0,0.0]
[1778292075137,53.15,80346.47,0.0,-1.0,0.0,0.0]
[1778292076858,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292077063,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292077900,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292078060,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292078159,53.15,80346.96,0.0,-1.0,0.0,0.0]
[1778292083194,53.15,80347.29,0.0,-1.0,0.0,0.0]
[1778292086071,53.15,80347.36,0.0,-1.0,0.0,0.0]
[1778292086311,53.15,80347.36,0.0,-1.0,0.0,0.0]
[1778292091252,53.15,80346.49,0.0,-1.0,0.0,0.0]
[1778292096287,53.15,80345.79,0.0,-1.0,0.0,0.0]
[1778292097881,53.15,80345.54,0.0,-1.0,0.0,0.0]
[1778292098059,53.15,80345.54,0.0,-1.0,0.0,0.0]
[1778292098768,53.15,80345.2,0.0,-1.0,0.0,0.0]
[1778292098811,53.15,80345.2,0.0,-1.0,0.0,0.0]
[1778292099308,53.15,80345.36,0.0,-1.0,0.0,0.0]
[1778292104343,53.15,80345.38,0.0,-1.0,0.0,0.0]
[1778292109378,53.15,80344.58,0.0,-1.0,0.0,0.0]
[1778292109973,53.15,80344.58,0.0,-1.0,0.0,0.0]
[1778292110061,53.15,80344.58,0.0,-1.0,0.0,0.0]
[1778292112399,53.15,80342.79,0.0,-1.0,0.0,0.0]
[1778292114445,53.15,80342.38,0.0,-1.0,0.0,0.0]
[1778292114563,53.15,80342.38,0.0,-1.0,0.0,0.0]
[1778292115420,53.15,80339.81,0.0,-1.0,0.0,0.0]
[1778292115792,53.15,80339.81,0.0,-1.0,0.0,0.0]
[1778292115808,53.15,80339.81,0.0,-1.0,0.0,0.0]
[1778292116427,53.15,80339.49,0.0,-1.0,0.0,0.0]
[1778292119448,53.15,80337.58,0.0,-1.0,0.0,0.0]
[1778292122469,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292122893,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292123063,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292126497,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778292129518,53.15,80332.1,0.0,-1.0,0.0,0.0]
[1778292130526,53.15,80327.33,0.0,-1.0,0.0,0.0]
[1778292132669,53.15,80327.62,0.0,-1.0,0.0,0.0]
[1778292132810,53.15,80328.06,0.0,-1.0,0.0,0.0]
[1778292133838,53.15,80328.08,0.0,-1.0,0.0,0.0]
[1778292134075,53.15,80328.08,0.0,-1.0,0.0,0.0]
[1778292134554,53.15,80331.09,0.0,-1.0,0.0,0.0]
[1778292136568,53.15,80332.43,0.0,-1.0,0.0,0.0]
[1778292138583,53.15,80337.74,0.0,-1.0,0.0,0.0]
[1778292139204,53.15,80337.74,0.0,-1.0,0.0,0.0]
[1778292139310,53.15,80337.74,0.0,-1.0,0.0,0.0]
[1778292139590,53.15,80344.55,0.0,-1.0,0.0,0.0]
[1778292141604,53.15,80347.43,0.0,-1.0,0.0,0.0]
[1778292142611,53.15,80349.19,0.0,-1.0,0.0,0.0]
[1778292143000,53.15,80349.19,0.0,-1.0,0.0,0.0]
[1778292143066,53.15,80349.19,0.0,-1.0,0.0,0.0]
[1778292143396,53.15,80349.19,0.0,-1.0,0.0,0.0]
[1778292143559,53.15,80349.19,0.0,-1.0,0.0,0.0]
[1778292143618,53.15,80350.24,0.0,-1.0,0.0,0.0]
[1778292145632,53.15,80351.56,0.0,-1.0,0.0,0.0]
[1778292147646,53.15,80353.05,0.0,-1.0,0.0,0.0]
[1778292149932,53.15,80352.73,0.0,-1.0,0.0,0.0]
[1778292150063,53.15,80352.73,0.0,-1.0,0.0,0.0]
[1778292151677,53.15,80353.35,0.0,-1.0,0.0,0.0]
[1778292154674,53.15,80352.8,0.0,-1.0,0.0,0.0]
[1778292154698,53.15,80352.48,0.0,-1.0,0.0,0.0]
[1778292154815,53.15,80352.48,0.0,-1.0,0.0,0.0]
[1778292156624,53.15,80352.61,0.0,-1.0,0.0,0.0]
[1778292156811,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778292162305,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778292162560,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778292163694,53.15,80353.14,0.0,-1.0,0.0,0.0]
[1778292163765,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778292163810,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778292164623,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778292164772,53.15,80382.56,0.0,-1.0,0.0,0.0]
[1778292165779,53.15,80387.16,0.0,-1.0,0.0,0.0]
[1778292166786,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778292168614,53.15,80391.96,0.0,-1.0,0.0,0.0]
[1778292168800,53.15,80399.44,0.0,-1.0,0.0,0.0]
[1778292170814,53.15,80400.62,0.0,-1.0,0.0,0.0]
[1778292174842,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778292178668,53.15,80398.38,0.0,-1.0,0.0,0.0]
[1778292178810,53.15,80398.38,0.0,-1.0,0.0,0.0]
[1778292178769,53.15,80398.67,0.0,-1.0,0.0,0.0]
[1778292183906,53.15,80397.66,0.0,-1.0,0.0,0.0]
[1778292184913,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778292186681,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778292186810,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778292191962,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292192970,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292193061,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292193223,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292193308,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292193324,53.15,80399.58,0.0,-1.0,0.0,0.0]
[1778292198004,53.15,80401.2,0.0,-1.0,0.0,0.0]
[1778292199146,53.15,80401.2,0.0,-1.0,0.0,0.0]
[1778292199310,53.15,80401.2,0.0,-1.0,0.0,0.0]
[1778292199367,53.15,80402.57,0.0,-1.0,0.0,0.0]
[1778292200018,53.15,80415.18,0.0,-1.0,0.0,0.0]
[1778292201025,53.15,80417.22,0.0,-1.0,0.0,0.0]
[1778292204500,53.15,80418.08,0.0,-1.0,0.0,0.0]
[1778292204560,53.15,80418.08,0.0,-1.0,0.0,0.0]
[1778292204601,53.15,80416.78,0.0,-1.0,0.0,0.0]
[1778292205053,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292206060,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207293,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207310,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207347,53.15,80413.83,0.0,-1.0,0.0,0.0]
[1778292208808,53.15,80413.83,0.0,-1.0,0.0,0.0]
[1778292211095,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778292212602,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778292212811,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778292212640,53.15,80409.47,0.0,-1.0,0.0,0.0]
[1778292214276,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778292214311,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778292214342,53.15,80408.57,0.0,-1.0,0.0,0.0]
[1778292223179,53.15,80404.39,0.0,-1.0,0.0,0.0]
[1778292224186,53.15,80399.03,0.0,-1.0,0.0,0.0]
[1778292224891,53.15,80399.03,0.0,-1.0,0.0,0.0]
[1778292225059,53.15,80399.03,0.0,-1.0,0.0,0.0]
[1778292230228,53.15,80398.59,0.0,-1.0,0.0,0.0]
[1778292232242,53.15,80389.06,0.0,-1.0,0.0,0.0]
[1778292233249,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778292234339,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778292234559,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778292235979,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292236060,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292236078,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292241305,53.15,80386.52,0.0,-1.0,0.0,0.0]
[1778292242345,53.15,80386.52,0.0,-1.0,0.0,0.0]
[1778292242558,53.15,80386.52,0.0,-1.0,0.0,0.0]
[1778292247347,53.15,80388.28,0.0,-1.0,0.0,0.0]
[1778292252382,53.15,80388.24,0.0,-1.0,0.0,0.0]
[1778292255404,53.15,80395.66,0.0,-1.0,0.0,0.0]
[1778292256872,53.15,80395.66,0.0,-1.0,0.0,0.0]
[1778292256411,53.15,80394.89,0.0,-1.0,0.0,0.0]
[1778292257059,53.15,80394.89,0.0,-1.0,0.0,0.0]
[1778292258767,53.15,80395.85,0.0,-1.0,0.0,0.0]
[1778292258809,53.15,80395.85,0.0,-1.0,0.0,0.0]
[1778292258879,53.15,80396.12,0.0,-1.0,0.0,0.0]
[1778292259432,53.15,80401.26,0.0,-1.0,0.0,0.0]
[1778292261446,53.15,80402.4,0.0,-1.0,0.0,0.0]
[1778292262911,53.15,80402.4,0.0,-1.0,0.0,0.0]
[1778292263061,53.15,80403.23,0.0,-1.0,0.0,0.0]
[1778292270509,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778292271516,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778292272764,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778292272812,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778292274460,53.15,80403.06,0.0,-1.0,0.0,0.0]
[1778292274558,53.15,80403.06,0.0,-1.0,0.0,0.0]
[1778292274561,53.15,80403.45,0.0,-1.0,0.0,0.0]
[1778292276551,53.15,80404.48,0.0,-1.0,0.0,0.0]
[1778292277558,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778292278354,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778292278558,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778292278565,53.15,80413.54,0.0,-1.0,0.0,0.0]
[1778292283444,53.15,80414.03,0.0,-1.0,0.0,0.0]
[1778292283558,53.15,80414.03,0.0,-1.0,0.0,0.0]
[1778292283600,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778292285843,53.15,80416.73,0.0,-1.0,0.0,0.0]
[1778292286059,53.15,80416.56,0.0,-1.0,0.0,0.0]
[1778292286621,53.15,80416.6,0.0,-1.0,0.0,0.0]
[1778292289642,53.15,80415.12,0.0,-1.0,0.0,0.0]
[1778292290649,53.15,80417.39,0.0,-1.0,0.0,0.0]
[1778292291186,53.15,80417.39,0.0,-1.0,0.0,0.0]
[1778292291318,53.15,80417.39,0.0,-1.0,0.0,0.0]
[1778292292663,53.15,80415.04,0.0,-1.0,0.0,0.0]
[1778292297698,53.15,80415.57,0.0,-1.0,0.0,0.0]
[1778292302733,53.15,80414.8,0.0,-1.0,0.0,0.0]
[1778292303148,53.15,80414.8,0.0,-1.0,0.0,0.0]
[1778292303308,53.15,80414.8,0.0,-1.0,0.0,0.0]
[1778292305418,53.15,80414.84,0.0,-1.0,0.0,0.0]
[1778292305560,53.15,80414.84,0.0,-1.0,0.0,0.0]
[1778292305754,53.15,80414.77,0.0,-1.0,0.0,0.0]
[1778292307768,53.15,80411.05,0.0,-1.0,0.0,0.0]
[1778292308360,53.15,80411.05,0.0,-1.0,0.0,0.0]
[1778292308579,53.15,80411.05,0.0,-1.0,0.0,0.0]
[1778292311796,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292312313,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292312559,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292312823,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292312911,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778292313078,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778292318846,53.15,80412.72,0.0,-1.0,0.0,0.0]
[1778292323881,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778292325895,53.15,80411.11,0.0,-1.0,0.0,0.0]
[1778292327764,53.15,80411.95,0.0,-1.0,0.0,0.0]
[1778292327810,53.15,80411.95,0.0,-1.0,0.0,0.0]
[1778292331938,53.15,80412.08,0.0,-1.0,0.0,0.0]
[1778292334069,53.15,80412.5,0.0,-1.0,0.0,0.0]
[1778292334309,53.15,80412.5,0.0,-1.0,0.0,0.0]
[1778292336504,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292336561,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292336973,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778292337059,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778292337310,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778292337980,53.15,80401.6,0.0,-1.0,0.0,0.0]
[1778292339994,53.15,80400.78,0.0,-1.0,0.0,0.0]
[1778292341855,53.15,80400.78,0.0,-1.0,0.0,0.0]
[1778292342065,53.15,80400.78,0.0,-1.0,0.0,0.0]
[1778292342166,53.15,80397.83,0.0,-1.0,0.0,0.0]
[1778292343015,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344422,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344561,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344631,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292346049,53.15,80397.88,0.0,-1.0,0.0,0.0]
[1778292352662,53.15,80397.63,0.0,-1.0,0.0,0.0]
[1778292352808,53.15,80397.63,0.0,-1.0,0.0,0.0]
[1778292354106,53.15,80396.57,0.0,-1.0,0.0,0.0]
[1778292357772,53.15,80396.26,0.0,-1.0,0.0,0.0]
[1778292357809,53.15,80396.26,0.0,-1.0,0.0,0.0]
[1778292357873,53.15,80395.89,0.0,-1.0,0.0,0.0]
[1778292361156,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778292362813,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778292362913,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292365184,53.15,80408.34,0.0,-1.0,0.0,0.0]
[1778292366688,53.15,80408.34,0.0,-1.0,0.0,0.0]
[1778292366809,53.15,80408.34,0.0,-1.0,0.0,0.0]
[1778292366910,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778292367198,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368631,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368810,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292370222,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778292372713,53.15,80413.7,0.0,-1.0,0.0,0.0]
[1778292372811,53.15,80413.7,0.0,-1.0,0.0,0.0]
[1778292372819,53.15,80413.28,0.0,-1.0,0.0,0.0]
[1778292373169,53.15,80413.28,0.0,-1.0,0.0,0.0]
[1778292373310,53.15,80413.28,0.0,-1.0,0.0,0.0]
[1778292378283,53.15,80415.72,0.0,-1.0,0.0,0.0]
[1778292381058,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381312,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381423,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381560,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381581,53.15,80414.71,0.0,-1.0,0.0,0.0]
[1778292383318,53.15,80413.31,0.0,-1.0,0.0,0.0]
[1778292390367,53.15,80412.87,0.0,-1.0,0.0,0.0]
[1778292391374,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778292395402,53.15,80406.16,0.0,-1.0,0.0,0.0]
[1778292396409,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397537,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397560,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397883,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397916,53.15,80407.35,0.0,-1.0,0.0,0.0]
[1778292398060,53.15,80407.35,0.0,-1.0,0.0,0.0]
[1778292398423,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778292403458,53.15,80407.26,0.0,-1.0,0.0,0.0]
[1778292405472,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406709,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406812,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406911,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778292407356,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778292407558,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778292413346,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292413560,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292413660,53.15,80401.72,0.0,-1.0,0.0,0.0]
[1778292414331,53.15,80401.72,0.0,-1.0,0.0,0.0]
[1778292414558,53.15,80401.72,0.0,-1.0,0.0,0.0]
[1778292420577,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421652,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421812,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421893,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292422102,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292422309,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292424605,53.15,80410.37,0.0,-1.0,0.0,0.0]
[1778292425612,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426482,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426570,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426833,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292427060,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426911,53.15,80412.02,0.0,-1.0,0.0,0.0]
[1778292432662,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778292434053,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778292434064,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778292434298,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292434311,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292434675,53.15,80412.52,0.0,-1.0,0.0,0.0]
[1778292439710,53.15,80412.86,0.0,-1.0,0.0,0.0]
[1778292440717,53.15,80413.89,0.0,-1.0,0.0,0.0]
[1778292443741,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778292443812,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778292444051,53.15,80414.61,0.0,-1.0,0.0,0.0]
[1778292444188,53.15,80414.61,0.0,-1.0,0.0,0.0]
[1778292444310,53.15,80414.61,0.0,-1.0,0.0,0.0]
[1778292449780,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450555,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450811,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450887,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292451063,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292451084,53.15,80415.21,0.0,-1.0,0.0,0.0]
[1778292456829,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457672,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457811,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457975,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292458062,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292458004,53.15,80419.45,0.0,-1.0,0.0,0.0]
[1778292465892,53.15,80418.77,0.0,-1.0,0.0,0.0]
[1778292467906,53.15,80422.9,0.0,-1.0,0.0,0.0]
[1778292469730,53.15,80423.44,0.0,-1.0,0.0,0.0]
[1778292469811,53.15,80423.44,0.0,-1.0,0.0,0.0]
[1778292470036,53.15,80423.44,0.0,-1.0,0.0,0.0]
[1778292470068,53.15,80423.44,0.0,-1.0,0.0,0.0]
[1778292470068,53.15,80423.41,0.0,-1.0,0.0,0.0]
[1778292476969,53.15,80423.32,0.0,-1.0,0.0,0.0]
[1778292482006,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292483446,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292483570,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292483598,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292483810,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292483910,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292489055,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778292492888,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292493057,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292493061,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292493083,53.15,80427.29,0.0,-1.0,0.0,0.0]
[1778292493308,53.15,80427.29,0.0,-1.0,0.0,0.0]
[1778292495097,53.15,80429.46,0.0,-1.0,0.0,0.0]
[1778292496104,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292496719,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292496809,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292497111,53.15,80430.26,0.0,-1.0,0.0,0.0]
[1778292497180,53.15,80430.26,0.0,-1.0,0.0,0.0]
[1778292497310,53.15,80430.26,0.0,-1.0,0.0,0.0]
[1778292498118,53.15,80431.25,0.0,-1.0,0.0,0.0]
[1778292502146,53.15,80435.21,0.0,-1.0,0.0,0.0]
[1778292503529,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292503561,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292503855,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292504060,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292504160,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292505167,53.15,80434.21,0.0,-1.0,0.0,0.0]
[1778292506174,53.15,80433.08,0.0,-1.0,0.0,0.0]
[1778292508642,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778292508809,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778292509041,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778292509064,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778292509165,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778292511209,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778292514230,53.15,80432.98,0.0,-1.0,0.0,0.0]
[1778292516173,53.15,80432.98,0.0,-1.0,0.0,0.0]
[1778292516310,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778292516597,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778292516813,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778292516914,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778292522286,53.15,80433.24,0.0,-1.0,0.0,0.0]
[1778292524615,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292524813,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292525011,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292525067,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292525167,53.15,80434.11,0.0,-1.0,0.0,0.0]
[1778292528809,53.15,80433.81,0.0,-1.0,0.0,0.0]
[1778292528840,53.15,80432.99,0.0,-1.0,0.0,0.0]
[1778292533295,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533311,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533646,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533811,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533911,53.15,80433.13,0.0,-1.0,0.0,0.0]
[1778292539405,53.15,80433.29,0.0,-1.0,0.0,0.0]
[1778292541419,53.15,80430.51,0.0,-1.0,0.0,0.0]
[1778292544489,53.15,80430.08,0.0,-1.0,0.0,0.0]
[1778292544564,53.15,80430.08,0.0,-1.0,0.0,0.0]
[1778292544909,53.15,80430.08,0.0,-1.0,0.0,0.0]
[1778292545060,53.15,80430.08,0.0,-1.0,0.0,0.0]
[1778292545159,53.15,80430.0,0.0,-1.0,0.0,0.0]
[1778292550482,53.15,80430.78,0.0,-1.0,0.0,0.0]
[1778292555517,53.15,80430.9,0.0,-1.0,0.0,0.0]
[1778292556524,53.15,80432.04,0.0,-1.0,0.0,0.0]
[1778292559678,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292559810,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292560129,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292560146,53.15,80431.17,0.0,-1.0,0.0,0.0]
[1778292560309,53.15,80431.17,0.0,-1.0,0.0,0.0]
[1778292565587,53.15,80431.41,0.0,-1.0,0.0,0.0]
[1778292570622,53.15,80431.52,0.0,-1.0,0.0,0.0]
[1778292571629,53.15,80431.47,0.0,-1.0,0.0,0.0]
[1778292576664,53.15,80431.21,0.0,-1.0,0.0,0.0]
[1778292580696,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778292582309,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292582560,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292582792,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292582810,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292582838,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778292589759,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292591773,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292592781,53.15,80444.69,0.0,-1.0,0.0,0.0]
[1778292593864,53.15,80444.69,0.0,-1.0,0.0,0.0]
[1778292594068,53.15,80444.69,0.0,-1.0,0.0,0.0]
[1778292594149,53.15,80444.62,0.0,-1.0,0.0,0.0]
[1778292594389,53.15,80444.62,0.0,-1.0,0.0,0.0]
[1778292594560,53.15,80444.62,0.0,-1.0,0.0,0.0]
[1778292599830,53.15,80447.09,0.0,-1.0,0.0,0.0]
[1778292600837,53.15,80448.31,0.0,-1.0,0.0,0.0]
[1778292601844,53.15,80453.84,0.0,-1.0,0.0,0.0]
[1778292603769,53.15,80453.43,0.0,-1.0,0.0,0.0]
[1778292603811,53.15,80453.43,0.0,-1.0,0.0,0.0]
[1778292603865,53.15,80451.7,0.0,-1.0,0.0,0.0]
[1778292604790,53.15,80451.7,0.0,-1.0,0.0,0.0]
[1778292604812,53.15,80451.7,0.0,-1.0,0.0,0.0]
[1778292609902,53.15,80453.96,0.0,-1.0,0.0,0.0]
[1778292610909,53.15,80457.94,0.0,-1.0,0.0,0.0]
[1778292612299,53.15,80457.27,0.0,-1.0,0.0,0.0]
[1778292612310,53.15,80457.27,0.0,-1.0,0.0,0.0]
[1778292612863,53.15,80457.27,0.0,-1.0,0.0,0.0]
[1778292613060,53.15,80457.27,0.0,-1.0,0.0,0.0]
[1778292613161,53.15,80457.9,0.0,-1.0,0.0,0.0]
[1778292618966,53.15,80457.73,0.0,-1.0,0.0,0.0]
[1778292621987,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292622868,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292623065,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292623089,53.15,80455.72,0.0,-1.0,0.0,0.0]
[1778292623535,53.15,80455.72,0.0,-1.0,0.0,0.0]
[1778292623561,53.15,80455.72,0.0,-1.0,0.0,0.0]
[1778292629036,53.15,80455.93,0.0,-1.0,0.0,0.0]
[1778292630678,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292630811,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292630912,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292631381,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292631573,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292632057,53.15,80456.97,0.0,-1.0,0.0,0.0]
[1778292637092,53.15,80455.57,0.0,-1.0,0.0,0.0]
[1778292639251,53.15,80455.49,0.0,-1.0,0.0,0.0]
[1778292639106,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778292639310,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778292640268,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778292640280,53.15,80451.8,0.0,-1.0,0.0,0.0]
[1778292643134,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778292644141,53.15,80449.08,0.0,-1.0,0.0,0.0]
[1778292644580,53.15,80449.08,0.0,-1.0,0.0,0.0]
[1778292644809,53.15,80449.08,0.0,-1.0,0.0,0.0]
[1778292645999,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778292646059,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778292646155,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292647144,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292647162,53.15,80441.3,0.0,-1.0,0.0,0.0]
[1778292651192,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778292652199,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292652571,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292652810,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292653278,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292653310,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292653206,53.15,80439.79,0.0,-1.0,0.0,0.0]
[1778292655220,53.15,80438.31,0.0,-1.0,0.0,0.0]
[1778292662269,53.15,80441.06,0.0,-1.0,0.0,0.0]
[1778292663276,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292663430,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292663559,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292664283,53.15,80443.96,0.0,-1.0,0.0,0.0]
[1778292664486,53.15,80443.96,0.0,-1.0,0.0,0.0]
[1778292664560,53.15,80443.96,0.0,-1.0,0.0,0.0]
[1778292665291,53.15,80442.98,0.0,-1.0,0.0,0.0]
[1778292670326,53.15,80442.7,0.0,-1.0,0.0,0.0]
[1778292672453,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292672560,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292675463,53.15,80442.68,0.0,-1.0,0.0,0.0]
[1778292675559,53.15,80442.68,0.0,-1.0,0.0,0.0]
[1778292675564,53.15,80442.74,0.0,-1.0,0.0,0.0]
[1778292677376,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778292679194,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778292679313,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778292680397,53.15,80434.87,0.0,-1.0,0.0,0.0]
[1778292685432,53.15,80434.63,0.0,-1.0,0.0,0.0]
[1778292688676,53.15,80434.74,0.0,-1.0,0.0,0.0]
[1778292688809,53.15,80434.74,0.0,-1.0,0.0,0.0]
[1778292688846,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778292689859,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778292690060,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778292695502,53.15,80435.31,0.0,-1.0,0.0,0.0]
[1778292701546,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292703248,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292703310,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292703332,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778292704132,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778292704310,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778292714637,53.15,80435.66,0.0,-1.0,0.0,0.0]
[1778292720097,53.15,80435.73,0.0,-1.0,0.0,0.0]
[1778292721616,53.15,80436.04,0.0,-1.0,0.0,0.0]
[1778292721810,53.15,80436.04,0.0,-1.0,0.0,0.0]
[1778292721911,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778292722720,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778292722809,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778292727728,53.15,80437.16,0.0,-1.0,0.0,0.0]
[1778292728735,53.15,80437.82,0.0,-1.0,0.0,0.0]
[1778292729565,53.15,80437.82,0.0,-1.0,0.0,0.0]
[1778292729811,53.15,80437.82,0.0,-1.0,0.0,0.0]
[1778292729883,53.15,80437.19,0.0,-1.0,0.0,0.0]
[1778292730586,53.15,80437.19,0.0,-1.0,0.0,0.0]
[1778292730808,53.15,80437.19,0.0,-1.0,0.0,0.0]
[1778292739812,53.15,80437.28,0.0,-1.0,0.0,0.0]
[1778292741826,53.15,80438.04,0.0,-1.0,0.0,0.0]
[1778292746861,53.15,80437.26,0.0,-1.0,0.0,0.0]
[1778292747868,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292748690,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292748813,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292748875,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778292749651,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778292749809,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778292756931,53.15,80436.06,0.0,-1.0,0.0,0.0]
[1778292758945,53.15,80437.0,0.0,-1.0,0.0,0.0]
[1778292763515,53.15,80437.35,0.0,-1.0,0.0,0.0]
[1778292763564,53.15,80437.35,0.0,-1.0,0.0,0.0]
[1778292763980,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778292764657,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778292764809,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778292764987,53.15,80436.62,0.0,-1.0,0.0,0.0]
[1778292770023,53.15,80436.69,0.0,-1.0,0.0,0.0]
[1778292775058,53.15,80436.23,0.0,-1.0,0.0,0.0]
[1778292779116,53.15,80436.45,0.0,-1.0,0.0,0.0]
[1778292779311,53.15,80436.45,0.0,-1.0,0.0,0.0]
[1778292779412,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778292780199,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778292780309,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778292786135,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778292792177,53.15,80436.83,0.0,-1.0,0.0,0.0]
[1778292798219,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778292804261,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292805672,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292805809,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292806082,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292807190,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292807309,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292811310,53.15,80436.44,0.0,-1.0,0.0,0.0]
[1778292812317,53.15,80434.93,0.0,-1.0,0.0,0.0]
[1778292812901,53.15,80434.93,0.0,-1.0,0.0,0.0]
[1778292813060,53.15,80434.93,0.0,-1.0,0.0,0.0]
[1778292814331,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292819367,53.15,80433.16,0.0,-1.0,0.0,0.0]
[1778292820374,53.15,80432.27,0.0,-1.0,0.0,0.0]
[1778292825409,53.15,80432.23,0.0,-1.0,0.0,0.0]
[1778292826416,53.15,80431.61,0.0,-1.0,0.0,0.0]
[1778292826810,53.15,80431.61,0.0,-1.0,0.0,0.0]
[1778292827423,53.15,80431.78,0.0,-1.0,0.0,0.0]
[1778292827544,53.15,80431.78,0.0,-1.0,0.0,0.0]
[1778292827560,53.15,80431.78,0.0,-1.0,0.0,0.0]
[1778292831451,53.15,80430.49,0.0,-1.0,0.0,0.0]
[1778292832129,53.15,80430.49,0.0,-1.0,0.0,0.0]
[1778292832309,53.15,80430.49,0.0,-1.0,0.0,0.0]
[1778292832460,53.15,80430.49,0.0,-1.0,0.0,0.0]
[1778292832558,53.15,80430.83,0.0,-1.0,0.0,0.0]
[1778292833465,53.15,80430.44,0.0,-1.0,0.0,0.0]
[1778292834472,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292835236,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292835308,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292836486,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778292839267,53.15,80426.94,0.0,-1.0,0.0,0.0]
[1778292839309,53.15,80426.94,0.0,-1.0,0.0,0.0]
[1778292839493,53.15,80426.94,0.0,-1.0,0.0,0.0]
[1778292839507,53.15,80426.45,0.0,-1.0,0.0,0.0]
[1778292839558,53.15,80426.45,0.0,-1.0,0.0,0.0]
[1778292843934,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778292844065,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778292844542,53.15,80423.95,0.0,-1.0,0.0,0.0]
[1778292845549,53.15,80422.02,0.0,-1.0,0.0,0.0]
[1778292850971,53.15,80421.14,0.0,-1.0,0.0,0.0]
[1778292851062,53.15,80421.14,0.0,-1.0,0.0,0.0]
[1778292851072,53.15,80420.89,0.0,-1.0,0.0,0.0]
[1778292852603,53.15,80418.71,0.0,-1.0,0.0,0.0]
[1778292853610,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778292854768,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778292854809,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778292854869,53.15,80413.93,0.0,-1.0,0.0,0.0]
[1778292855625,53.15,80412.25,0.0,-1.0,0.0,0.0]
[1778292859337,53.15,80412.9,0.0,-1.0,0.0,0.0]
[1778292859438,53.15,80417.16,0.0,-1.0,0.0,0.0]
[1778292859562,53.15,80417.16,0.0,-1.0,0.0,0.0]
[1778292859653,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778292861716,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292861811,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292861817,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292865761,53.15,80424.43,0.0,-1.0,0.0,0.0]
[1778292865809,53.15,80424.43,0.0,-1.0,0.0,0.0]
[1778292871738,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778292873087,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778292873310,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778292873312,53.15,80432.42,0.0,-1.0,0.0,0.0]
[1778292876166,53.15,80432.02,0.0,-1.0,0.0,0.0]
[1778292876309,53.15,80432.02,0.0,-1.0,0.0,0.0]
[1778292876410,53.15,80432.42,0.0,-1.0,0.0,0.0]
[1778292880865,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292881071,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292884471,53.15,80431.84,0.0,-1.0,0.0,0.0]
[1778292884559,53.15,80431.84,0.0,-1.0,0.0,0.0]
[1778292884554,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778292885483,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778292885560,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778292885839,53.15,80434.01,0.0,-1.0,0.0,0.0]
[1778292887968,53.15,80433.82,0.0,-1.0,0.0,0.0]
[1778292888061,53.15,80433.82,0.0,-1.0,0.0,0.0]
[1778292888162,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292893895,53.15,80436.84,0.0,-1.0,0.0,0.0]
[1778292898930,53.15,80436.62,0.0,-1.0,0.0,0.0]
[1778292904339,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778292904559,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778292907358,53.15,80436.2,0.0,-1.0,0.0,0.0]
[1778292907559,53.15,80436.2,0.0,-1.0,0.0,0.0]
[1778292907459,53.15,80436.71,0.0,-1.0,0.0,0.0]
[1778292910007,53.15,80438.46,0.0,-1.0,0.0,0.0]
[1778292911132,53.15,80438.46,0.0,-1.0,0.0,0.0]
[1778292911308,53.15,80438.46,0.0,-1.0,0.0,0.0]
[1778292912021,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292916970,53.15,80435.99,0.0,-1.0,0.0,0.0]
[1778292917063,53.15,80435.99,0.0,-1.0,0.0,0.0]
[1778292917071,53.15,80435.99,0.0,-1.0,0.0,0.0]
[1778292918816,53.15,80436.88,0.0,-1.0,0.0,0.0]
[1778292919058,53.15,80436.88,0.0,-1.0,0.0,0.0]
[1778292920077,53.15,80439.22,0.0,-1.0,0.0,0.0]
[1778292921084,53.15,80440.8,0.0,-1.0,0.0,0.0]
[1778292925158,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778292925311,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778292928781,53.15,80441.11,0.0,-1.0,0.0,0.0]
[1778292928811,53.15,80441.11,0.0,-1.0,0.0,0.0]
[1778292929140,53.15,80441.53,0.0,-1.0,0.0,0.0]
[1778292931154,53.15,80441.92,0.0,-1.0,0.0,0.0]
[1778292935018,53.15,80441.93,0.0,-1.0,0.0,0.0]
[1778292935063,53.15,80441.93,0.0,-1.0,0.0,0.0]
[1778292935182,53.15,80443.0,0.0,-1.0,0.0,0.0]
[1778292940217,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778292941713,53.15,80443.17,0.0,-1.0,0.0,0.0]
[1778292941810,53.15,80443.17,0.0,-1.0,0.0,0.0]
[1778292942231,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778292946259,53.15,80444.23,0.0,-1.0,0.0,0.0]
[1778292948273,53.15,80446.02,0.0,-1.0,0.0,0.0]
[1778292948810,53.15,80446.02,0.0,-1.0,0.0,0.0]
[1778292953308,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955206,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955316,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955343,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955561,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955415,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778292957336,53.15,80449.31,0.0,-1.0,0.0,0.0]
[1778292962371,53.15,80450.59,0.0,-1.0,0.0,0.0]
[1778292965392,53.15,80451.97,0.0,-1.0,0.0,0.0]
[1778292966687,53.15,80452.88,0.0,-1.0,0.0,0.0]
[1778292966812,53.15,80452.88,0.0,-1.0,0.0,0.0]
[1778292966823,53.15,80452.88,0.0,-1.0,0.0,0.0]
[1778292967067,53.15,80452.88,0.0,-1.0,0.0,0.0]
[1778292967406,53.15,80452.36,0.0,-1.0,0.0,0.0]
[1778292972441,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973494,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973569,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973594,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973522,53.15,80453.47,0.0,-1.0,0.0,0.0]
[1778292973812,53.15,80453.47,0.0,-1.0,0.0,0.0]
[1778292975462,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778292976469,53.15,80446.2,0.0,-1.0,0.0,0.0]
[1778292978938,53.15,80445.29,0.0,-1.0,0.0,0.0]
[1778292979045,53.15,80445.29,0.0,-1.0,0.0,0.0]
[1778292979063,53.15,80445.29,0.0,-1.0,0.0,0.0]
[1778292979490,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778292980497,53.15,80437.16,0.0,-1.0,0.0,0.0]
[1778292982055,53.15,80436.82,0.0,-1.0,0.0,0.0]
[1778292982235,53.15,80436.82,0.0,-1.0,0.0,0.0]
[1778292982312,53.15,80436.82,0.0,-1.0,0.0,0.0]
[1778292982511,53.15,80436.79,0.0,-1.0,0.0,0.0]
[1778292985532,53.15,80433.56,0.0,-1.0,0.0,0.0]
[1778292986539,53.15,80431.89,0.0,-1.0,0.0,0.0]
[1778292988553,53.15,80430.16,0.0,-1.0,0.0,0.0]
[1778292989700,53.15,80430.06,0.0,-1.0,0.0,0.0]
[1778292989812,53.15,80430.06,0.0,-1.0,0.0,0.0]
[1778292989869,53.15,80430.06,0.0,-1.0,0.0,0.0]
[1778292990064,53.15,80430.06,0.0,-1.0,0.0,0.0]
[1778292990165,53.15,80430.06,0.0,-1.0,0.0,0.0]
[1778292991576,53.15,80427.08,0.0,-1.0,0.0,0.0]
[1778292992581,53.15,80418.28,0.0,-1.0,0.0,0.0]
[1778292994595,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292995497,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292995564,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292995671,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292995813,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292998623,53.15,80418.86,0.0,-1.0,0.0,0.0]
[1778293000640,53.15,80419.99,0.0,-1.0,0.0,0.0]
[1778293003397,53.15,80419.64,0.0,-1.0,0.0,0.0]
[1778293003563,53.15,80419.64,0.0,-1.0,0.0,0.0]
[1778293003635,53.15,80419.64,0.0,-1.0,0.0,0.0]
[1778293003661,53.15,80419.25,0.0,-1.0,0.0,0.0]
[1778293003814,53.15,80419.25,0.0,-1.0,0.0,0.0]
[1778293011717,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013187,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013281,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013311,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013334,53.15,80419.57,0.0,-1.0,0.0,0.0]
[1778293018766,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020397,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020451,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020561,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020661,53.15,80418.29,0.0,-1.0,0.0,0.0]
[1778293025815,53.15,80419.59,0.0,-1.0,0.0,0.0]
[1778293029820,53.15,80419.33,0.0,-1.0,0.0,0.0]
[1778293029879,53.15,80419.33,0.0,-1.0,0.0,0.0]
[1778293030066,53.15,80419.33,0.0,-1.0,0.0,0.0]
[1778293030166,53.15,80418.79,0.0,-1.0,0.0,0.0]
[1778293034784,53.15,80418.51,0.0,-1.0,0.0,0.0]
[1778293034817,53.15,80418.51,0.0,-1.0,0.0,0.0]
[1778293035025,53.15,80418.51,0.0,-1.0,0.0,0.0]
[1778293035063,53.15,80418.51,0.0,-1.0,0.0,0.0]
[1778293035066,53.15,80418.55,0.0,-1.0,0.0,0.0]
[1778293035891,53.15,80417.02,0.0,-1.0,0.0,0.0]
[1778293039919,53.15,80414.93,0.0,-1.0,0.0,0.0]
[1778293043173,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778293043314,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778293043568,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778293043667,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293043808,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293048982,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778293052004,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293053465,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293053568,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293053663,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293053641,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293053810,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293056032,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057505,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057563,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057663,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778293059408,53.15,80417.15,0.0,-1.0,0.0,0.0]
[1778293059559,53.15,80417.15,0.0,-1.0,0.0,0.0]
[1778293059660,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778293063082,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778293063772,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778293063812,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778293064090,53.15,80418.67,0.0,-1.0,0.0,0.0]
[1778293064748,53.15,80418.67,0.0,-1.0,0.0,0.0]
[1778293064822,53.15,80418.67,0.0,-1.0,0.0,0.0]
[1778293069124,53.15,80420.04,0.0,-1.0,0.0,0.0]
[1778293071139,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072524,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072560,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072732,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072744,53.15,80416.3,0.0,-1.0,0.0,0.0]
[1778293072817,53.15,80416.3,0.0,-1.0,0.0,0.0]
[1778293076174,53.15,80414.39,0.0,-1.0,0.0,0.0]
[1778293079258,53.15,80414.95,0.0,-1.0,0.0,0.0]
[1778293079311,53.15,80414.95,0.0,-1.0,0.0,0.0]
[1778293079527,53.15,80414.95,0.0,-1.0,0.0,0.0]
[1778293079561,53.15,80414.95,0.0,-1.0,0.0,0.0]
[1778293079628,53.15,80414.03,0.0,-1.0,0.0,0.0]
[1778293080202,53.15,80410.57,0.0,-1.0,0.0,0.0]
[1778293084230,53.15,80411.61,0.0,-1.0,0.0,0.0]
[1778293086244,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293086797,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293086812,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293086989,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293087059,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293087251,53.15,80413.85,0.0,-1.0,0.0,0.0]
[1778293091279,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778293093293,53.15,80416.72,0.0,-1.0,0.0,0.0]
[1778293095216,53.15,80416.19,0.0,-1.0,0.0,0.0]
[1778293095317,53.15,80416.19,0.0,-1.0,0.0,0.0]
[1778293095447,53.15,80416.19,0.0,-1.0,0.0,0.0]
[1778293095564,53.15,80416.19,0.0,-1.0,0.0,0.0]
[1778293095665,53.15,80416.73,0.0,-1.0,0.0,0.0]
[1778293100343,53.15,80415.79,0.0,-1.0,0.0,0.0]
[1778293105378,53.15,80415.0,0.0,-1.0,0.0,0.0]
[1778293107392,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778293108839,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293109019,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293109063,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293109406,53.15,80419.96,0.0,-1.0,0.0,0.0]
[1778293111420,53.15,80420.57,0.0,-1.0,0.0,0.0]
[1778293113434,53.15,80422.1,0.0,-1.0,0.0,0.0]
[1778293115757,53.15,80421.69,0.0,-1.0,0.0,0.0]
[1778293115448,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778293115812,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778293115866,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778293116066,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778293116455,53.15,80423.39,0.0,-1.0,0.0,0.0]
[1778293118469,53.15,80424.5,0.0,-1.0,0.0,0.0]
[1778293126525,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778293129115,53.15,80427.64,0.0,-1.0,0.0,0.0]
[1778293129312,53.15,80427.64,0.0,-1.0,0.0,0.0]
[1778293129345,53.15,80427.64,0.0,-1.0,0.0,0.0]
[1778293129559,53.15,80427.64,0.0,-1.0,0.0,0.0]
[1778293129564,53.15,80427.38,0.0,-1.0,0.0,0.0]
[1778293134691,53.15,80427.32,0.0,-1.0,0.0,0.0]
[1778293138609,53.15,80429.3,0.0,-1.0,0.0,0.0]
[1778293141307,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778293141560,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778293141622,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778293141810,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778293141630,53.15,80428.59,0.0,-1.0,0.0,0.0]
[1778293143644,53.15,80424.01,0.0,-1.0,0.0,0.0]
[1778293144244,53.15,80424.01,0.0,-1.0,0.0,0.0]
[1778293144311,53.15,80424.01,0.0,-1.0,0.0,0.0]
[1778293144651,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293145490,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293145561,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293150695,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151157,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151311,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151381,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151561,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151641,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293158751,53.15,80422.71,0.0,-1.0,0.0,0.0]
[1778293163222,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293163310,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293163539,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293163560,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293163786,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293166807,53.15,80421.43,0.0,-1.0,0.0,0.0]
[1778293171843,53.15,80420.81,0.0,-1.0,0.0,0.0]
[1778293176878,53.15,80420.85,0.0,-1.0,0.0,0.0]
[1778293181913,53.15,80420.85,0.0,-1.0,0.0,0.0]
[1778293186948,53.15,80420.95,0.0,-1.0,0.0,0.0]
[1778293191983,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193176,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193311,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193342,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193559,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193660,53.15,80415.33,0.0,-1.0,0.0,0.0]
[1778293193997,53.15,80413.29,0.0,-1.0,0.0,0.0]
[1778293199032,53.15,80412.51,0.0,-1.0,0.0,0.0]
[1778293204609,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293204810,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293204856,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293204659,53.15,80412.71,0.0,-1.0,0.0,0.0]
[1778293205060,53.15,80412.71,0.0,-1.0,0.0,0.0]
[1778293210109,53.15,80412.67,0.0,-1.0,0.0,0.0]
[1778293215144,53.15,80413.41,0.0,-1.0,0.0,0.0]
[1778293217119,53.15,80413.39,0.0,-1.0,0.0,0.0]
[1778293217309,53.15,80413.39,0.0,-1.0,0.0,0.0]
[1778293217393,53.15,80413.39,0.0,-1.0,0.0,0.0]
[1778293217559,53.15,80413.39,0.0,-1.0,0.0,0.0]
[1778293217609,53.15,80413.29,0.0,-1.0,0.0,0.0]
[1778293224207,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778293229242,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778293230818,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778293230874,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778293231062,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778293231066,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778293231309,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778293231382,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778293233270,53.15,80413.38,0.0,-1.0,0.0,0.0]
[1778293235284,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293239312,53.15,80411.3,0.0,-1.0,0.0,0.0]
[1778293240910,53.15,80411.3,0.0,-1.0,0.0,0.0]
[1778293241059,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778293241378,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778293241561,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778293241662,53.15,80412.04,0.0,-1.0,0.0,0.0]
[1778293247368,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778293248583,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778293248813,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778293248922,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778293248912,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778293249061,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778293250389,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778293253410,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254462,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254559,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254725,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254812,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254826,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778293255424,53.15,80409.67,0.0,-1.0,0.0,0.0]
[1778293259333,53.15,80409.5,0.0,-1.0,0.0,0.0]
[1778293259559,53.15,80409.5,0.0,-1.0,0.0,0.0]
[1778293259842,53.15,80409.5,0.0,-1.0,0.0,0.0]
[1778293259888,53.15,80405.72,0.0,-1.0,0.0,0.0]
[1778293260063,53.15,80405.72,0.0,-1.0,0.0,0.0]
[1778293266501,53.15,80404.7,0.0,-1.0,0.0,0.0]
[1778293271536,53.15,80404.05,0.0,-1.0,0.0,0.0]
[1778293274058,53.15,80403.25,0.0,-1.0,0.0,0.0]
[1778293274311,53.15,80403.25,0.0,-1.0,0.0,0.0]
[1778293274504,53.15,80403.25,0.0,-1.0,0.0,0.0]
[1778293274561,53.15,80403.25,0.0,-1.0,0.0,0.0]
[1778293274605,53.15,80402.59,0.0,-1.0,0.0,0.0]
[1778293277578,53.15,80404.1,0.0,-1.0,0.0,0.0]
[1778293278585,53.15,80403.26,0.0,-1.0,0.0,0.0]
[1778293280599,53.15,80407.01,0.0,-1.0,0.0,0.0]
[1778293281606,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778293282613,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293283620,53.15,80413.15,0.0,-1.0,0.0,0.0]
[1778293285634,53.15,80415.96,0.0,-1.0,0.0,0.0]
[1778293286641,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287505,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287559,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287648,53.15,80427.67,0.0,-1.0,0.0,0.0]
[1778293288206,53.15,80427.67,0.0,-1.0,0.0,0.0]
[1778293288310,53.15,80427.67,0.0,-1.0,0.0,0.0]
[1778293291676,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778293296711,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297218,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297312,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297720,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297809,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297821,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293303760,53.15,80429.79,0.0,-1.0,0.0,0.0]
[1778293305409,53.15,80429.9,0.0,-1.0,0.0,0.0]
[1778293305561,53.15,80429.9,0.0,-1.0,0.0,0.0]
[1778293305938,53.15,80429.9,0.0,-1.0,0.0,0.0]
[1778293305774,53.15,80431.17,0.0,-1.0,0.0,0.0]
[1778293306072,53.15,80431.17,0.0,-1.0,0.0,0.0]
[1778293306781,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778293310168,53.15,80427.25,0.0,-1.0,0.0,0.0]
[1778293310310,53.15,80427.25,0.0,-1.0,0.0,0.0]
[1778293313537,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778293313558,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778293313830,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778293318867,53.15,80427.97,0.0,-1.0,0.0,0.0]
[1778293321084,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778293321311,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778293323902,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324292,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324315,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324944,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324910,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293325063,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293325917,53.15,80414.67,0.0,-1.0,0.0,0.0]
[1778293330952,53.15,80414.66,0.0,-1.0,0.0,0.0]
[1778293331100,53.15,80414.66,0.0,-1.0,0.0,0.0]
[1778293331311,53.15,80414.66,0.0,-1.0,0.0,0.0]
[1778293331959,53.15,80413.77,0.0,-1.0,0.0,0.0]
[1778293333973,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778293334361,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778293334567,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778293334980,53.15,80413.47,0.0,-1.0,0.0,0.0]
[1778293340017,53.15,80413.62,0.0,-1.0,0.0,0.0]
[1778293341797,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293341811,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293347066,53.15,80413.78,0.0,-1.0,0.0,0.0]
[1778293351094,53.15,80413.71,0.0,-1.0,0.0,0.0]
[1778293356129,53.15,80413.63,0.0,-1.0,0.0,0.0]
[1778293361164,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293366520,53.15,80413.94,0.0,-1.0,0.0,0.0]
[1778293366559,53.15,80413.94,0.0,-1.0,0.0,0.0]
[1778293366625,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293367488,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293367558,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293373248,53.15,80414.09,0.0,-1.0,0.0,0.0]
[1778293375760,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293375813,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293375914,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778293376615,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778293376809,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778293376910,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778293381738,53.15,80422.51,0.0,-1.0,0.0,0.0]
[1778293381810,53.15,80422.51,0.0,-1.0,0.0,0.0]
[1778293381819,53.15,80423.83,0.0,-1.0,0.0,0.0]
[1778293382558,53.15,80423.83,0.0,-1.0,0.0,0.0]
[1778293382810,53.15,80423.83,0.0,-1.0,0.0,0.0]
[1778293382911,53.15,80425.63,0.0,-1.0,0.0,0.0]
[1778293383318,53.15,80424.42,0.0,-1.0,0.0,0.0]
[1778293387789,53.15,80424.26,0.0,-1.0,0.0,0.0]
[1778293387809,53.15,80424.26,0.0,-1.0,0.0,0.0]
[1778293387951,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293388549,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293388559,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293388560,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293395402,53.15,80418.34,0.0,-1.0,0.0,0.0]
[1778293396619,53.15,80418.34,0.0,-1.0,0.0,0.0]
[1778293396811,53.15,80418.34,0.0,-1.0,0.0,0.0]
[1778293396837,53.15,80417.89,0.0,-1.0,0.0,0.0]
[1778293397242,53.15,80417.89,0.0,-1.0,0.0,0.0]
[1778293397310,53.15,80417.89,0.0,-1.0,0.0,0.0]
[1778293402451,53.15,80417.93,0.0,-1.0,0.0,0.0]
[1778293403261,53.15,80417.93,0.0,-1.0,0.0,0.0]
[1778293403311,53.15,80417.93,0.0,-1.0,0.0,0.0]
[1778293404098,53.15,80415.93,0.0,-1.0,0.0,0.0]
[1778293404310,53.15,80415.93,0.0,-1.0,0.0,0.0]
[1778293409500,53.15,80415.49,0.0,-1.0,0.0,0.0]
[1778293410507,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293411136,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293411309,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293411893,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293412063,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293411994,53.15,80413.13,0.0,-1.0,0.0,0.0]
[1778293413528,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778293415542,53.15,80411.23,0.0,-1.0,0.0,0.0]
[1778293419570,53.15,80410.28,0.0,-1.0,0.0,0.0]
[1778293420153,53.15,80410.28,0.0,-1.0,0.0,0.0]
[1778293420958,53.15,80410.28,0.0,-1.0,0.0,0.0]
[1778293421060,53.15,80410.28,0.0,-1.0,0.0,0.0]
[1778293422812,53.15,80410.71,0.0,-1.0,0.0,0.0]
[1778293422909,53.15,80410.46,0.0,-1.0,0.0,0.0]
[1778293428633,53.15,80410.67,0.0,-1.0,0.0,0.0]
[1778293432661,53.15,80409.97,0.0,-1.0,0.0,0.0]
[1778293434675,53.15,80405.76,0.0,-1.0,0.0,0.0]
[1778293435713,53.15,80405.76,0.0,-1.0,0.0,0.0]
[1778293435810,53.15,80405.76,0.0,-1.0,0.0,0.0]
[1778293435854,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778293438703,53.15,80402.88,0.0,-1.0,0.0,0.0]
[1778293439710,53.15,80403.9,0.0,-1.0,0.0,0.0]
[1778293440882,53.15,80403.9,0.0,-1.0,0.0,0.0]
[1778293441060,53.15,80403.9,0.0,-1.0,0.0,0.0]
[1778293443739,53.15,80403.17,0.0,-1.0,0.0,0.0]
[1778293445753,53.15,80402.55,0.0,-1.0,0.0,0.0]
[1778293447089,53.15,80403.11,0.0,-1.0,0.0,0.0]
[1778293447486,53.15,80403.11,0.0,-1.0,0.0,0.0]
[1778293447559,53.15,80403.11,0.0,-1.0,0.0,0.0]
[1778293450809,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778293450910,53.15,80403.26,0.0,-1.0,0.0,0.0]
[1778293453809,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778293455134,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778293455152,53.15,80396.9,0.0,-1.0,0.0,0.0]
[1778293455310,53.15,80396.9,0.0,-1.0,0.0,0.0]
[1778293455823,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778293457837,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778293458625,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778293458811,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778293458844,53.15,80394.14,0.0,-1.0,0.0,0.0]
[1778293460379,53.15,80393.15,0.0,-1.0,0.0,0.0]
[1778293460559,53.15,80393.15,0.0,-1.0,0.0,0.0]
[1778293460858,53.15,80390.81,0.0,-1.0,0.0,0.0]
[1778293465893,53.15,80390.92,0.0,-1.0,0.0,0.0]
[1778293467907,53.15,80389.13,0.0,-1.0,0.0,0.0]
[1778293468754,53.15,80389.13,0.0,-1.0,0.0,0.0]
[1778293468811,53.15,80389.13,0.0,-1.0,0.0,0.0]
[1778293471274,53.15,80389.56,0.0,-1.0,0.0,0.0]
[1778293471310,53.15,80389.56,0.0,-1.0,0.0,0.0]
[1778293471939,53.15,80389.22,0.0,-1.0,0.0,0.0]
[1778293476974,53.15,80390.52,0.0,-1.0,0.0,0.0]
[1778293477981,53.15,80392.02,0.0,-1.0,0.0,0.0]
[1778293478856,53.15,80392.02,0.0,-1.0,0.0,0.0]
[1778293479059,53.15,80392.02,0.0,-1.0,0.0,0.0]
[1778293481953,53.15,80391.19,0.0,-1.0,0.0,0.0]
[1778293482069,53.15,80391.19,0.0,-1.0,0.0,0.0]
[1778293482170,53.15,80396.79,0.0,-1.0,0.0,0.0]
[1778293483016,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778293484023,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778293485048,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778293485067,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778293485149,53.15,80400.2,0.0,-1.0,0.0,0.0]
[1778293489489,53.15,80399.61,0.0,-1.0,0.0,0.0]
[1778293489558,53.15,80399.61,0.0,-1.0,0.0,0.0]
[1778293490065,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778293495100,53.15,80400.4,0.0,-1.0,0.0,0.0]
[1778293500135,53.15,80401.03,0.0,-1.0,0.0,0.0]
[1778293503078,53.15,80400.96,0.0,-1.0,0.0,0.0]
[1778293503311,53.15,80401.1,0.0,-1.0,0.0,0.0]
[1778293505452,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778293505566,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778293506177,53.15,80401.25,0.0,-1.0,0.0,0.0]
[1778293508191,53.15,80398.7,0.0,-1.0,0.0,0.0]
[1778293508517,53.15,80398.7,0.0,-1.0,0.0,0.0]
[1778293508557,53.15,80398.7,0.0,-1.0,0.0,0.0]
[1778293509198,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778293510205,53.15,80392.0,0.0,-1.0,0.0,0.0]
[1778293510933,53.15,80392.0,0.0,-1.0,0.0,0.0]
[1778293511059,53.15,80392.0,0.0,-1.0,0.0,0.0]
[1778293511213,53.15,80389.08,0.0,-1.0,0.0,0.0]
[1778293512220,53.15,80387.11,0.0,-1.0,0.0,0.0]
[1778293513708,53.15,80387.11,0.0,-1.0,0.0,0.0]
[1778293513810,53.15,80387.11,0.0,-1.0,0.0,0.0]
[1778293513911,53.15,80386.11,0.0,-1.0,0.0,0.0]
[1778293520276,53.15,80384.9,0.0,-1.0,0.0,0.0]
[1778293521994,53.15,80384.9,0.0,-1.0,0.0,0.0]
[1778293522059,53.15,80384.9,0.0,-1.0,0.0,0.0]
[1778293523297,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778293524289,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778293524310,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778293524329,53.15,80391.65,0.0,-1.0,0.0,0.0]
[1778293525311,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778293526350,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778293526558,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778293526659,53.15,80394.4,0.0,-1.0,0.0,0.0]
[1778293528332,53.15,80395.68,0.0,-1.0,0.0,0.0]
[1778293531353,53.15,80392.58,0.0,-1.0,0.0,0.0]
[1778293532360,53.15,80391.55,0.0,-1.0,0.0,0.0]
[1778293533979,53.15,80391.55,0.0,-1.0,0.0,0.0]
[1778293534060,53.15,80391.55,0.0,-1.0,0.0,0.0]
[1778293534070,53.15,80392.0,0.0,-1.0,0.0,0.0]
[1778293539750,53.15,80391.74,0.0,-1.0,0.0,0.0]
[1778293539851,53.15,80395.18,0.0,-1.0,0.0,0.0]
[1778293542811,53.15,80395.93,0.0,-1.0,0.0,0.0]
[1778293543832,53.15,80396.1,0.0,-1.0,0.0,0.0]
[1778293544060,53.15,80396.1,0.0,-1.0,0.0,0.0]
[1778293544158,53.15,80396.0,0.0,-1.0,0.0,0.0]
[1778293549784,53.15,80395.96,0.0,-1.0,0.0,0.0]
[1778293555523,53.15,80394.85,0.0,-1.0,0.0,0.0]
[1778293561565,53.15,80394.85,0.0,-1.0,0.0,0.0]
[1778293566600,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293568301,53.15,80394.56,0.0,-1.0,0.0,0.0]
[1778293568310,53.15,80394.56,0.0,-1.0,0.0,0.0]
[1778293573649,53.15,80394.42,0.0,-1.0,0.0,0.0]
[1778293576604,53.15,80394.18,0.0,-1.0,0.0,0.0]
[1778293576809,53.15,80394.18,0.0,-1.0,0.0,0.0]
[1778293576910,53.15,80394.18,0.0,-1.0,0.0,0.0]
[1778293582871,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293582928,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293583066,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293583167,53.15,80394.29,0.0,-1.0,0.0,0.0]
[1778293586740,53.15,80396.64,0.0,-1.0,0.0,0.0]
[1778293588695,53.15,80396.37,0.0,-1.0,0.0,0.0]
[1778293588726,53.15,80396.37,0.0,-1.0,0.0,0.0]
[1778293588809,53.15,80396.37,0.0,-1.0,0.0,0.0]
[1778293588911,53.15,80396.47,0.0,-1.0,0.0,0.0]
[1778293592782,53.15,80396.69,0.0,-1.0,0.0,0.0]
[1778293597817,53.15,80396.86,0.0,-1.0,0.0,0.0]
[1778293604017,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293604065,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293604072,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293604309,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293609901,53.15,80396.36,0.0,-1.0,0.0,0.0]
[1778293614936,53.15,80399.38,0.0,-1.0,0.0,0.0]
[1778293616950,53.15,80400.97,0.0,-1.0,0.0,0.0]
[1778293617828,53.15,80400.97,0.0,-1.0,0.0,0.0]
[1778293618061,53.15,80400.97,0.0,-1.0,0.0,0.0]
[1778293620978,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778293621985,53.15,80407.01,0.0,-1.0,0.0,0.0]
[1778293624576,53.15,80406.47,0.0,-1.0,0.0,0.0]
[1778293624629,53.15,80406.47,0.0,-1.0,0.0,0.0]
[1778293624811,53.15,80406.47,0.0,-1.0,0.0,0.0]
[1778293625006,53.15,80406.62,0.0,-1.0,0.0,0.0]
[1778293630041,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778293631255,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778293631296,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778293631310,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778293631397,53.15,80407.17,0.0,-1.0,0.0,0.0]
[1778293633063,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778293642125,53.15,80408.52,0.0,-1.0,0.0,0.0]
[1778293644305,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778293644483,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778293644561,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778293645146,53.15,80409.22,0.0,-1.0,0.0,0.0]
[1778293650181,53.15,80408.82,0.0,-1.0,0.0,0.0]
[1778293651188,53.15,80408.97,0.0,-1.0,0.0,0.0]
[1778293656225,53.15,80409.14,0.0,-1.0,0.0,0.0]
[1778293661260,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293661686,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293661739,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293661809,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293662267,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778293664281,53.15,80412.56,0.0,-1.0,0.0,0.0]
[1778293665288,53.15,80413.64,0.0,-1.0,0.0,0.0]
[1778293666295,53.15,80422.59,0.0,-1.0,0.0,0.0]
[1778293667302,53.15,80424.72,0.0,-1.0,0.0,0.0]
[1778293668309,53.15,80425.64,0.0,-1.0,0.0,0.0]
[1778293668883,53.15,80425.64,0.0,-1.0,0.0,0.0]
[1778293668989,53.15,80425.64,0.0,-1.0,0.0,0.0]
[1778293669071,53.15,80425.64,0.0,-1.0,0.0,0.0]
[1778293669316,53.15,80425.78,0.0,-1.0,0.0,0.0]
[1778293674351,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293676170,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293676234,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293676320,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293676375,53.15,80427.01,0.0,-1.0,0.0,0.0]
[1778293677373,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778293678380,53.15,80419.69,0.0,-1.0,0.0,0.0]
[1778293679387,53.15,80417.27,0.0,-1.0,0.0,0.0]
[1778293679752,53.15,80417.27,0.0,-1.0,0.0,0.0]
[1778293679759,53.15,80417.27,0.0,-1.0,0.0,0.0]
[1778293679811,53.15,80417.27,0.0,-1.0,0.0,0.0]
[1778293680394,53.15,80417.12,0.0,-1.0,0.0,0.0]
[1778293685429,53.15,80417.27,0.0,-1.0,0.0,0.0]
[1778293689457,53.15,80418.39,0.0,-1.0,0.0,0.0]
[1778293690464,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778293692444,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778293691472,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778293692494,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778293692561,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778293692662,53.15,80420.77,0.0,-1.0,0.0,0.0]
[1778293698521,53.15,80421.07,0.0,-1.0,0.0,0.0]
[1778293701462,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293701518,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293701561,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293701619,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293708104,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293708152,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293708310,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293708411,53.15,80421.06,0.0,-1.0,0.0,0.0]
[1778293710605,53.15,80419.31,0.0,-1.0,0.0,0.0]
[1778293711612,53.15,80416.92,0.0,-1.0,0.0,0.0]
[1778293712544,53.15,80416.92,0.0,-1.0,0.0,0.0]
[1778293712551,53.15,80416.92,0.0,-1.0,0.0,0.0]
[1778293712561,53.15,80416.92,0.0,-1.0,0.0,0.0]
[1778293712619,53.15,80417.36,0.0,-1.0,0.0,0.0]
[1778293715641,53.15,80415.96,0.0,-1.0,0.0,0.0]
[1778293716648,53.15,80414.88,0.0,-1.0,0.0,0.0]
[1778293717655,53.15,80410.75,0.0,-1.0,0.0,0.0]
[1778293719466,53.15,80410.75,0.0,-1.0,0.0,0.0]
[1778293719529,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778293719560,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778293719580,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778293725712,53.15,80412.29,0.0,-1.0,0.0,0.0]
[1778293727906,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293727965,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293728060,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293728066,53.15,80412.38,0.0,-1.0,0.0,0.0]
[1778293730746,53.15,80413.34,0.0,-1.0,0.0,0.0]
[1778293731753,53.15,80411.48,0.0,-1.0,0.0,0.0]
[1778293732725,53.15,80411.48,0.0,-1.0,0.0,0.0]
[1778293732800,53.15,80411.48,0.0,-1.0,0.0,0.0]
[1778293732810,53.15,80411.48,0.0,-1.0,0.0,0.0]
[1778293732826,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778293734774,53.15,80413.11,0.0,-1.0,0.0,0.0]
[1778293737843,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778293737852,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778293738065,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778293738138,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778293743837,53.15,80412.82,0.0,-1.0,0.0,0.0]
[1778293749879,53.15,80413.03,0.0,-1.0,0.0,0.0]
[1778293755921,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778293760956,53.15,80413.37,0.0,-1.0,0.0,0.0]
[1778293765991,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778293768544,53.15,80414.19,0.0,-1.0,0.0,0.0]
[1778293768560,53.15,80414.19,0.0,-1.0,0.0,0.0]
[1778293768651,53.15,80414.19,0.0,-1.0,0.0,0.0]
[1778293768810,53.15,80414.19,0.0,-1.0,0.0,0.0]
[1778293769012,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293771026,53.15,80413.9,0.0,-1.0,0.0,0.0]
[1778293778075,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293781096,53.15,80415.57,0.0,-1.0,0.0,0.0]
[1778293782103,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293783321,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293783562,53.15,80419.96,0.0,-1.0,0.0,0.0]
[1778293789152,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293789775,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293789812,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293790159,53.15,80420.59,0.0,-1.0,0.0,0.0]
[1778293793299,53.15,80420.16,0.0,-1.0,0.0,0.0]
[1778293793310,53.15,80420.16,0.0,-1.0,0.0,0.0]
[1778293797208,53.15,80421.6,0.0,-1.0,0.0,0.0]
[1778293802245,53.15,80422.17,0.0,-1.0,0.0,0.0]
[1778293807280,53.15,80422.26,0.0,-1.0,0.0,0.0]
[1778293808287,53.15,80423.43,0.0,-1.0,0.0,0.0]
[1778293810806,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778293811060,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778293811086,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778293811310,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778293811411,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293812315,53.15,80422.66,0.0,-1.0,0.0,0.0]
[1778293817354,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778293821824,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293822060,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293827425,53.15,80423.26,0.0,-1.0,0.0,0.0]
[1778293831456,53.15,80423.36,0.0,-1.0,0.0,0.0]
[1778293834272,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778293834318,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778293834475,53.15,80423.42,0.0,-1.0,0.0,0.0]
[1778293841524,53.15,80423.67,0.0,-1.0,0.0,0.0]
[1778293846559,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293849397,53.15,80423.25,0.0,-1.0,0.0,0.0]
[1778293849559,53.15,80423.25,0.0,-1.0,0.0,0.0]
[1778293849668,53.15,80423.76,0.0,-1.0,0.0,0.0]
[1778293849809,53.15,80423.76,0.0,-1.0,0.0,0.0]
[1778293850587,53.15,80423.72,0.0,-1.0,0.0,0.0]
[1778293856629,53.15,80423.68,0.0,-1.0,0.0,0.0]
[1778293862671,53.15,80423.77,0.0,-1.0,0.0,0.0]
[1778293867706,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293870727,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778293871734,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778293872748,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778293872809,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778293873752,53.15,80433.81,0.0,-1.0,0.0,0.0]
[1778293873759,53.15,80434.91,0.0,-1.0,0.0,0.0]
[1778293874757,53.15,80453.74,0.0,-1.0,0.0,0.0]
[1778293875764,53.15,80462.35,0.0,-1.0,0.0,0.0]
[1778293876771,53.15,80462.49,0.0,-1.0,0.0,0.0]
[1778293877688,53.15,80462.49,0.0,-1.0,0.0,0.0]
[1778293882813,53.15,80458.6,0.0,-1.0,0.0,0.0]
[1778293885834,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778293890692,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778293890809,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778293890974,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778293891070,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778293891075,53.15,80461.1,0.0,-1.0,0.0,0.0]
[1778293891876,53.15,80462.36,0.0,-1.0,0.0,0.0]
[1778293894897,53.15,80463.4,0.0,-1.0,0.0,0.0]
[1778293895904,53.15,80466.61,0.0,-1.0,0.0,0.0]
[1778293896911,53.15,80469.93,0.0,-1.0,0.0,0.0]
[1778293898139,53.15,80469.93,0.0,-1.0,0.0,0.0]
[1778293898308,53.15,80469.93,0.0,-1.0,0.0,0.0]
[1778293898409,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778293901946,53.15,80467.7,0.0,-1.0,0.0,0.0]
[1778293902953,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293903849,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293904061,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293904145,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293904312,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293904392,53.15,80465.65,0.0,-1.0,0.0,0.0]
[1778293910006,53.15,80465.55,0.0,-1.0,0.0,0.0]
[1778293915038,53.15,80464.65,0.0,-1.0,0.0,0.0]
[1778293917195,53.15,80465.54,0.0,-1.0,0.0,0.0]
[1778293917309,53.15,80465.54,0.0,-1.0,0.0,0.0]
[1778293922634,53.15,80466.1,0.0,-1.0,0.0,0.0]
[1778293922660,53.15,80464.85,0.0,-1.0,0.0,0.0]
[1778293922809,53.15,80464.85,0.0,-1.0,0.0,0.0]
[1778293923850,53.15,80464.62,0.0,-1.0,0.0,0.0]
[1778293924067,53.15,80464.62,0.0,-1.0,0.0,0.0]
[1778293924101,53.15,80464.76,0.0,-1.0,0.0,0.0]
[1778293925108,53.15,80463.25,0.0,-1.0,0.0,0.0]
[1778293929136,53.15,80456.06,0.0,-1.0,0.0,0.0]
[1778293930143,53.15,80450.1,0.0,-1.0,0.0,0.0]
[1778293931160,53.15,80450.1,0.0,-1.0,0.0,0.0]
[1778293931309,53.15,80450.1,0.0,-1.0,0.0,0.0]
[1778293931371,53.15,80449.1,0.0,-1.0,0.0,0.0]
[1778293933164,53.15,80447.77,0.0,-1.0,0.0,0.0]
[1778293935084,53.15,80447.16,0.0,-1.0,0.0,0.0]
[1778293935201,53.15,80447.16,0.0,-1.0,0.0,0.0]
[1778293935312,53.15,80447.16,0.0,-1.0,0.0,0.0]
[1778293935412,53.15,80444.11,0.0,-1.0,0.0,0.0]
[1778293936185,53.15,80442.8,0.0,-1.0,0.0,0.0]
[1778293939206,53.15,80441.85,0.0,-1.0,0.0,0.0]
[1778293940944,53.15,80442.1,0.0,-1.0,0.0,0.0]
[1778293941067,53.15,80442.1,0.0,-1.0,0.0,0.0]
[1778293941220,53.15,80442.09,0.0,-1.0,0.0,0.0]
[1778293941810,53.15,80442.09,0.0,-1.0,0.0,0.0]
[1778293947263,53.15,80442.35,0.0,-1.0,0.0,0.0]
[1778293949277,53.15,80443.95,0.0,-1.0,0.0,0.0]
[1778293950892,53.15,80444.46,0.0,-1.0,0.0,0.0]
[1778293951059,53.15,80444.46,0.0,-1.0,0.0,0.0]
[1778293951291,53.15,80446.09,0.0,-1.0,0.0,0.0]
[1778293951764,53.15,80446.09,0.0,-1.0,0.0,0.0]
[1778293951813,53.15,80446.09,0.0,-1.0,0.0,0.0]
[1778293952298,53.15,80445.73,0.0,-1.0,0.0,0.0]
[1778293953305,53.15,80447.1,0.0,-1.0,0.0,0.0]
[1778293955211,53.15,80447.93,0.0,-1.0,0.0,0.0]
[1778293955308,53.15,80447.93,0.0,-1.0,0.0,0.0]
[1778293962369,53.15,80448.7,0.0,-1.0,0.0,0.0]
[1778293964807,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293965064,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293965160,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293965311,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293965411,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293972439,53.15,80448.28,0.0,-1.0,0.0,0.0]
[1778293979488,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778293980624,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778293980808,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778293987456,53.15,80447.07,0.0,-1.0,0.0,0.0]
[1778293987558,53.15,80447.07,0.0,-1.0,0.0,0.0]
[1778293987814,53.15,80446.98,0.0,-1.0,0.0,0.0]
[1778293988061,53.15,80446.98,0.0,-1.0,0.0,0.0]
[1778293988551,53.15,80446.86,0.0,-1.0,0.0,0.0]
[1778293993518,53.15,80447.58,0.0,-1.0,0.0,0.0]
[1778293993559,53.15,80447.58,0.0,-1.0,0.0,0.0]
[1778293997831,53.15,80448.09,0.0,-1.0,0.0,0.0]
[1778293998061,53.15,80448.09,0.0,-1.0,0.0,0.0]
[1778293998119,53.15,80448.09,0.0,-1.0,0.0,0.0]
[1778294005671,53.15,80448.78,0.0,-1.0,0.0,0.0]
[1778294010706,53.15,80448.3,0.0,-1.0,0.0,0.0]
[1778294011532,53.15,80448.3,0.0,-1.0,0.0,0.0]
[1778294011559,53.15,80448.3,0.0,-1.0,0.0,0.0]
[1778294011714,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778294016134,53.15,80448.16,0.0,-1.0,0.0,0.0]
[1778294016215,53.15,80448.16,0.0,-1.0,0.0,0.0]
[1778294016748,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778294018691,53.15,80447.32,0.0,-1.0,0.0,0.0]
[1778294018808,53.15,80447.05,0.0,-1.0,0.0,0.0]
[1778294022790,53.15,80434.3,0.0,-1.0,0.0,0.0]
[1778294023797,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778294024837,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778294025062,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778294025639,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778294025740,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294025812,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294031853,53.15,80426.8,0.0,-1.0,0.0,0.0]
[1778294033867,53.15,80424.77,0.0,-1.0,0.0,0.0]
[1778294038664,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778294038810,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778294043937,53.15,80424.79,0.0,-1.0,0.0,0.0]
[1778294044944,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778294045951,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778294047080,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778294047313,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778294047946,53.15,80430.29,0.0,-1.0,0.0,0.0]
[1778294048063,53.15,80430.29,0.0,-1.0,0.0,0.0]
[1778294048164,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778294048972,53.15,80433.03,0.0,-1.0,0.0,0.0]
[1778294049979,53.15,80436.27,0.0,-1.0,0.0,0.0]
[1778294054761,53.15,80436.6,0.0,-1.0,0.0,0.0]
[1778294054809,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294059046,53.15,80435.49,0.0,-1.0,0.0,0.0]
[1778294059926,53.15,80435.49,0.0,-1.0,0.0,0.0]
[1778294060087,53.15,80435.49,0.0,-1.0,0.0,0.0]
[1778294060219,53.15,80435.49,0.0,-1.0,0.0,0.0]
[1778294060308,53.15,80435.49,0.0,-1.0,0.0,0.0]
[1778294060320,53.15,80435.34,0.0,-1.0,0.0,0.0]
[1778294061059,53.15,80433.85,0.0,-1.0,0.0,0.0]
[1778294062066,53.15,80432.19,0.0,-1.0,0.0,0.0]
[1778294066094,53.15,80433.17,0.0,-1.0,0.0,0.0]
[1778294067192,53.15,80433.17,0.0,-1.0,0.0,0.0]
[1778294067310,53.15,80433.17,0.0,-1.0,0.0,0.0]
[1778294074150,53.15,80432.74,0.0,-1.0,0.0,0.0]
[1778294077717,53.15,80432.83,0.0,-1.0,0.0,0.0]
[1778294077809,53.15,80432.83,0.0,-1.0,0.0,0.0]
[1778294078734,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778294078811,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778294078178,53.15,80431.83,0.0,-1.0,0.0,0.0]
[1778294079185,53.15,80432.28,0.0,-1.0,0.0,0.0]
[1778294084220,53.15,80431.77,0.0,-1.0,0.0,0.0]
[1778294089255,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294092446,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294092559,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294095297,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098006,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098059,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098166,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098309,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098318,53.15,80430.16,0.0,-1.0,0.0,0.0]
[1778294099325,53.15,80429.25,0.0,-1.0,0.0,0.0]
[1778294105368,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778294111199,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294111308,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294116444,53.15,80428.35,0.0,-1.0,0.0,0.0]
[1778294121479,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778294123617,53.15,80427.92,0.0,-1.0,0.0,0.0]
[1778294123809,53.15,80427.92,0.0,-1.0,0.0,0.0]
[1778294123694,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778294124500,53.15,80424.4,0.0,-1.0,0.0,0.0]
[1778294125287,53.15,80424.4,0.0,-1.0,0.0,0.0]
[1778294125309,53.15,80424.4,0.0,-1.0,0.0,0.0]
[1778294125507,53.15,80423.69,0.0,-1.0,0.0,0.0]
[1778294130542,53.15,80422.42,0.0,-1.0,0.0,0.0]
[1778294132556,53.15,80422.31,0.0,-1.0,0.0,0.0]
[1778294134570,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778294141619,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778294147661,53.15,80423.35,0.0,-1.0,0.0,0.0]
[1778294152696,53.15,80423.67,0.0,-1.0,0.0,0.0]
[1778294154710,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778294155540,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778294155560,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778294159745,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778294160191,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778294160309,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778294160752,53.15,80426.79,0.0,-1.0,0.0,0.0]
[1778294165787,53.15,80425.9,0.0,-1.0,0.0,0.0]
[1778294168895,53.15,80424.74,0.0,-1.0,0.0,0.0]
[1778294169810,53.15,80424.74,0.0,-1.0,0.0,0.0]
[1778294169815,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778294171829,53.15,80422.04,0.0,-1.0,0.0,0.0]
[1778294172836,53.15,80420.83,0.0,-1.0,0.0,0.0]
[1778294173048,53.15,80420.83,0.0,-1.0,0.0,0.0]
[1778294173059,53.15,80420.83,0.0,-1.0,0.0,0.0]
[1778294173845,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778294174852,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778294175219,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778294175309,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778294175859,53.15,80418.03,0.0,-1.0,0.0,0.0]
[1778294177873,53.15,80416.22,0.0,-1.0,0.0,0.0]
[1778294178880,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778294179930,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778294180060,53.15,80414.44,0.0,-1.0,0.0,0.0]
[1778294180894,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778294182344,53.15,80411.79,0.0,-1.0,0.0,0.0]
[1778294182559,53.15,80411.79,0.0,-1.0,0.0,0.0]
[1778294184922,53.15,80409.91,0.0,-1.0,0.0,0.0]
[1778294185929,53.15,80408.36,0.0,-1.0,0.0,0.0]
[1778294190964,53.15,80408.19,0.0,-1.0,0.0,0.0]
[1778294191971,53.15,80408.12,0.0,-1.0,0.0,0.0]
[1778294193985,53.15,80399.98,0.0,-1.0,0.0,0.0]
[1778294194992,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294196047,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294196060,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294196107,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294198117,53.15,80394.56,0.0,-1.0,0.0,0.0]
[1778294198309,53.15,80394.56,0.0,-1.0,0.0,0.0]
[1778294203048,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778294208083,53.15,80395.33,0.0,-1.0,0.0,0.0]
[1778294210410,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294210561,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294210697,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294210811,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294210910,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294212111,53.15,80393.16,0.0,-1.0,0.0,0.0]
[1778294217146,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222251,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222310,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222639,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222809,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222882,53.15,80393.93,0.0,-1.0,0.0,0.0]
[1778294225203,53.15,80397.72,0.0,-1.0,0.0,0.0]
[1778294226613,53.15,80397.72,0.0,-1.0,0.0,0.0]
[1778294226810,53.15,80397.72,0.0,-1.0,0.0,0.0]
[1778294226911,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778294228254,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294228314,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294232252,53.15,80401.1,0.0,-1.0,0.0,0.0]
[1778294234633,53.15,80401.1,0.0,-1.0,0.0,0.0]
[1778294234815,53.15,80401.1,0.0,-1.0,0.0,0.0]
[1778294234918,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778294235274,53.15,80408.76,0.0,-1.0,0.0,0.0]
[1778294236795,53.15,80408.76,0.0,-1.0,0.0,0.0]
[1778294236811,53.15,80408.76,0.0,-1.0,0.0,0.0]
[1778294243330,53.15,80408.71,0.0,-1.0,0.0,0.0]
[1778294248365,53.15,80408.8,0.0,-1.0,0.0,0.0]
[1778294251386,53.15,80408.49,0.0,-1.0,0.0,0.0]
[1778294252393,53.15,80410.83,0.0,-1.0,0.0,0.0]
[1778294256699,53.15,80410.53,0.0,-1.0,0.0,0.0]
[1778294256810,53.15,80410.53,0.0,-1.0,0.0,0.0]
[1778294256911,53.15,80410.19,0.0,-1.0,0.0,0.0]
[1778294258498,53.15,80410.12,0.0,-1.0,0.0,0.0]
[1778294258560,53.15,80410.12,0.0,-1.0,0.0,0.0]
[1778294258648,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778294260449,53.15,80405.38,0.0,-1.0,0.0,0.0]
[1778294261456,53.15,80402.82,0.0,-1.0,0.0,0.0]
[1778294262463,53.15,80406.41,0.0,-1.0,0.0,0.0]
[1778294263355,53.15,80406.41,0.0,-1.0,0.0,0.0]
[1778294263558,53.15,80406.41,0.0,-1.0,0.0,0.0]
[1778294263659,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778294264986,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778294264477,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294265063,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294265484,53.15,80404.01,0.0,-1.0,0.0,0.0]
[1778294270519,53.15,80403.46,0.0,-1.0,0.0,0.0]
[1778294272269,53.15,80402.71,0.0,-1.0,0.0,0.0]
[1778294272309,53.15,80402.71,0.0,-1.0,0.0,0.0]
[1778294272533,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778294273900,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778294274061,53.15,80403.24,0.0,-1.0,0.0,0.0]
[1778294275554,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778294277342,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778294277558,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778294277568,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294278847,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294279063,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294289652,53.15,80404.27,0.0,-1.0,0.0,0.0]
[1778294294687,53.15,80405.21,0.0,-1.0,0.0,0.0]
[1778294296486,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294296558,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294296587,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294298013,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294298062,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294304757,53.15,80405.5,0.0,-1.0,0.0,0.0]
[1778294310799,53.15,80405.84,0.0,-1.0,0.0,0.0]
[1778294318855,53.15,80405.89,0.0,-1.0,0.0,0.0]
[1778294323737,53.15,80405.87,0.0,-1.0,0.0,0.0]
[1778294323809,53.15,80405.87,0.0,-1.0,0.0,0.0]
[1778294323890,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324897,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778294325689,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778294325812,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778294330939,53.15,80406.11,0.0,-1.0,0.0,0.0]
[1778294335977,53.15,80406.04,0.0,-1.0,0.0,0.0]
[1778294341013,53.15,80405.05,0.0,-1.0,0.0,0.0]
[1778294341982,53.15,80405.05,0.0,-1.0,0.0,0.0]
[1778294342059,53.15,80405.05,0.0,-1.0,0.0,0.0]
[1778294342047,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778294343027,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294343908,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294344059,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294349069,53.15,80404.82,0.0,-1.0,0.0,0.0]
[1778294351040,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294351073,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294357125,53.15,80404.79,0.0,-1.0,0.0,0.0]
[1778294363015,53.15,80404.79,0.0,-1.0,0.0,0.0]
[1778294363059,53.15,80404.79,0.0,-1.0,0.0,0.0]
[1778294363053,53.15,80404.25,0.0,-1.0,0.0,0.0]
[1778294363167,53.15,80404.83,0.0,-1.0,0.0,0.0]
[1778294364653,53.15,80404.83,0.0,-1.0,0.0,0.0]
[1778294364812,53.15,80404.83,0.0,-1.0,0.0,0.0]
[1778294373237,53.15,80404.54,0.0,-1.0,0.0,0.0]
[1778294378553,53.15,80404.64,0.0,-1.0,0.0,0.0]
[1778294384314,53.15,80404.7,0.0,-1.0,0.0,0.0]
[1778294391363,53.15,80403.89,0.0,-1.0,0.0,0.0]
[1778294392370,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294401433,53.15,80404.32,0.0,-1.0,0.0,0.0]
[1778294408483,53.15,80404.14,0.0,-1.0,0.0,0.0]
[1778294413518,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294419560,53.15,80404.34,0.0,-1.0,0.0,0.0]
[1778294420749,53.15,80404.34,0.0,-1.0,0.0,0.0]
[1778294420758,53.15,80404.34,0.0,-1.0,0.0,0.0]
[1778294420953,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294421574,53.15,80398.21,0.0,-1.0,0.0,0.0]
[1778294423013,53.15,80398.21,0.0,-1.0,0.0,0.0]
[1778294423064,53.15,80398.21,0.0,-1.0,0.0,0.0]
[1778294423114,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778294423588,53.15,80395.06,0.0,-1.0,0.0,0.0]
[1778294428623,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778294432651,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778294433867,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778294434059,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778294434124,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778294435870,53.15,80396.46,0.0,-1.0,0.0,0.0]
[1778294436061,53.15,80396.46,0.0,-1.0,0.0,0.0]
[1778294439700,53.15,80394.1,0.0,-1.0,0.0,0.0]
[1778294444737,53.15,80393.71,0.0,-1.0,0.0,0.0]
[1778294449772,53.15,80393.89,0.0,-1.0,0.0,0.0]
[1778294451786,53.15,80393.09,0.0,-1.0,0.0,0.0]
[1778294452839,53.15,80393.09,0.0,-1.0,0.0,0.0]
[1778294453061,53.15,80393.09,0.0,-1.0,0.0,0.0]
[1778294453162,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294454872,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778294455060,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778294465136,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778294464877,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778294465311,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778294465884,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778294467451,53.15,80383.7,0.0,-1.0,0.0,0.0]
[1778294467562,53.15,80383.7,0.0,-1.0,0.0,0.0]
[1778294467898,53.15,80384.46,0.0,-1.0,0.0,0.0]
[1778294468905,53.15,80383.77,0.0,-1.0,0.0,0.0]
[1778294471371,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778294471560,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778294471997,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778294472063,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778294472164,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778294472933,53.15,80384.69,0.0,-1.0,0.0,0.0]
[1778294477968,53.15,80386.19,0.0,-1.0,0.0,0.0]
[1778294479646,53.15,80386.65,0.0,-1.0,0.0,0.0]
[1778294479813,53.15,80386.65,0.0,-1.0,0.0,0.0]
[1778294480989,53.15,80390.56,0.0,-1.0,0.0,0.0]
[1778294481996,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778294484011,53.15,80392.53,0.0,-1.0,0.0,0.0]
[1778294486024,53.15,80393.11,0.0,-1.0,0.0,0.0]
[1778294486281,53.15,80393.11,0.0,-1.0,0.0,0.0]
[1778294486308,53.15,80393.11,0.0,-1.0,0.0,0.0]
[1778294487031,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294488446,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294488560,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294491059,53.15,80393.82,0.0,-1.0,0.0,0.0]
[1778294492066,53.15,80395.44,0.0,-1.0,0.0,0.0]
[1778294496094,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294497614,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778294497810,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778294500122,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778294502137,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778294503144,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778294504151,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294506084,53.15,80403.21,0.0,-1.0,0.0,0.0]
[1778294506311,53.15,80403.27,0.0,-1.0,0.0,0.0]
[1778294508415,53.15,80403.63,0.0,-1.0,0.0,0.0]
[1778294510193,53.15,80404.29,0.0,-1.0,0.0,0.0]
[1778294511809,53.15,80404.29,0.0,-1.0,0.0,0.0]
[1778294511874,53.15,80404.29,0.0,-1.0,0.0,0.0]
[1778294516235,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294517322,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294517560,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294520265,53.15,80407.27,0.0,-1.0,0.0,0.0]
[1778294524959,53.15,80407.16,0.0,-1.0,0.0,0.0]
[1778294525059,53.15,80407.16,0.0,-1.0,0.0,0.0]
[1778294528321,53.15,80406.62,0.0,-1.0,0.0,0.0]
[1778294533565,53.15,80407.05,0.0,-1.0,0.0,0.0]
[1778294533733,53.15,80407.05,0.0,-1.0,0.0,0.0]
[1778294534123,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778294534365,53.15,80403.56,0.0,-1.0,0.0,0.0]
[1778294535811,53.15,80403.56,0.0,-1.0,0.0,0.0]
[1778294535911,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778294536503,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778294536560,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778294537386,53.15,80393.84,0.0,-1.0,0.0,0.0]
[1778294538393,53.15,80391.61,0.0,-1.0,0.0,0.0]
[1778294543428,53.15,80391.94,0.0,-1.0,0.0,0.0]
[1778294545442,53.15,80389.93,0.0,-1.0,0.0,0.0]
[1778294546956,53.15,80389.93,0.0,-1.0,0.0,0.0]
[1778294547068,53.15,80389.93,0.0,-1.0,0.0,0.0]
[1778294552491,53.15,80389.84,0.0,-1.0,0.0,0.0]
[1778294554088,53.15,80389.84,0.0,-1.0,0.0,0.0]
[1778294554309,53.15,80389.86,0.0,-1.0,0.0,0.0]
[1778294554753,53.15,80389.86,0.0,-1.0,0.0,0.0]
[1778294554813,53.15,80389.86,0.0,-1.0,0.0,0.0]
[1778294554853,53.15,80389.86,0.0,-1.0,0.0,0.0]
[1778294561554,53.15,80391.17,0.0,-1.0,0.0,0.0]
[1778294562562,53.15,80392.17,0.0,-1.0,0.0,0.0]
[1778294565012,53.15,80392.29,0.0,-1.0,0.0,0.0]
[1778294565059,53.15,80392.29,0.0,-1.0,0.0,0.0]
[1778294567599,53.15,80395.76,0.0,-1.0,0.0,0.0]
[1778294568846,53.15,80395.76,0.0,-1.0,0.0,0.0]
[1778294569058,53.15,80395.76,0.0,-1.0,0.0,0.0]
[1778294569159,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294569613,53.15,80401.22,0.0,-1.0,0.0,0.0]
[1778294570904,53.15,80401.22,0.0,-1.0,0.0,0.0]
[1778294571060,53.15,80401.22,0.0,-1.0,0.0,0.0]
[1778294571124,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294571859,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294572070,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294572124,53.15,80408.11,0.0,-1.0,0.0,0.0]
[1778294577669,53.15,80408.45,0.0,-1.0,0.0,0.0]
[1778294578676,53.15,80405.62,0.0,-1.0,0.0,0.0]
[1778294580893,53.15,80405.14,0.0,-1.0,0.0,0.0]
[1778294581068,53.15,80405.14,0.0,-1.0,0.0,0.0]
[1778294586735,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294588181,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294588309,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294588910,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294589059,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294589159,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294589756,53.15,80406.76,0.0,-1.0,0.0,0.0]
[1778294592374,53.15,80406.45,0.0,-1.0,0.0,0.0]
[1778294592558,53.15,80406.45,0.0,-1.0,0.0,0.0]
[1778294592777,53.15,80403.45,0.0,-1.0,0.0,0.0]
[1778294594791,53.15,80401.69,0.0,-1.0,0.0,0.0]
[1778294596408,53.15,80401.94,0.0,-1.0,0.0,0.0]
[1778294596561,53.15,80401.94,0.0,-1.0,0.0,0.0]
[1778294596858,53.15,80401.94,0.0,-1.0,0.0,0.0]
[1778294597065,53.15,80401.94,0.0,-1.0,0.0,0.0]
[1778294597166,53.15,80401.82,0.0,-1.0,0.0,0.0]
[1778294599826,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778294603725,53.15,80399.74,0.0,-1.0,0.0,0.0]
[1778294603811,53.15,80399.74,0.0,-1.0,0.0,0.0]
[1778294605868,53.15,80397.68,0.0,-1.0,0.0,0.0]
[1778294613924,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294615913,53.15,80397.51,0.0,-1.0,0.0,0.0]
[1778294616059,53.15,80397.51,0.0,-1.0,0.0,0.0]
[1778294617648,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294617813,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294617952,53.15,80396.15,0.0,-1.0,0.0,0.0]
[1778294620973,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778294628023,53.15,80396.91,0.0,-1.0,0.0,0.0]
[1778294629030,53.15,80394.62,0.0,-1.0,0.0,0.0]
[1778294634065,53.15,80395.37,0.0,-1.0,0.0,0.0]
[1778294636730,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778294636811,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778294641114,53.15,80393.65,0.0,-1.0,0.0,0.0]
[1778294642121,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778294642600,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778294642808,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778294643129,53.15,80388.41,0.0,-1.0,0.0,0.0]
[1778294644547,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778294644562,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778294644648,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778294649171,53.15,80385.38,0.0,-1.0,0.0,0.0]
[1778294650178,53.15,80382.6,0.0,-1.0,0.0,0.0]
[1778294651334,53.15,80382.6,0.0,-1.0,0.0,0.0]
[1778294651561,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778294654206,53.15,80380.94,0.0,-1.0,0.0,0.0]
[1778294659241,53.15,80381.24,0.0,-1.0,0.0,0.0]
[1778294660422,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778294660564,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778294662567,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294662811,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294663269,53.15,80381.45,0.0,-1.0,0.0,0.0]
[1778294669311,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778294671325,53.15,80385.18,0.0,-1.0,0.0,0.0]
[1778294672771,53.15,80385.25,0.0,-1.0,0.0,0.0]
[1778294672809,53.15,80385.25,0.0,-1.0,0.0,0.0]
[1778294674346,53.15,80388.25,0.0,-1.0,0.0,0.0]
[1778294679381,53.15,80388.4,0.0,-1.0,0.0,0.0]
[1778294679808,53.15,80388.4,0.0,-1.0,0.0,0.0]
[1778294680059,53.15,80388.4,0.0,-1.0,0.0,0.0]
[1778294682113,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294682310,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294682313,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294683409,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778294685423,53.15,80392.35,0.0,-1.0,0.0,0.0]
[1778294685526,53.15,80392.35,0.0,-1.0,0.0,0.0]
[1778294685559,53.15,80392.35,0.0,-1.0,0.0,0.0]
[1778294689451,53.15,80391.12,0.0,-1.0,0.0,0.0]
[1778294691452,53.15,80392.04,0.0,-1.0,0.0,0.0]
[1778294691559,53.15,80392.04,0.0,-1.0,0.0,0.0]
[1778294691660,53.15,80391.92,0.0,-1.0,0.0,0.0]
[1778294698514,53.15,80392.85,0.0,-1.0,0.0,0.0]
[1778294700453,53.15,80392.85,0.0,-1.0,0.0,0.0]
[1778294700571,53.15,80392.85,0.0,-1.0,0.0,0.0]
[1778294701535,53.15,80398.28,0.0,-1.0,0.0,0.0]
[1778294702542,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778294710055,53.15,80400.04,0.0,-1.0,0.0,0.0]
[1778294710310,53.15,80400.04,0.0,-1.0,0.0,0.0]
[1778294711237,53.15,80400.04,0.0,-1.0,0.0,0.0]
[1778294711307,53.15,80400.04,0.0,-1.0,0.0,0.0]
[1778294711388,53.15,80400.31,0.0,-1.0,0.0,0.0]
[1778294715634,53.15,80402.25,0.0,-1.0,0.0,0.0]
[1778294717444,53.15,80402.25,0.0,-1.0,0.0,0.0]
[1778294717559,53.15,80402.75,0.0,-1.0,0.0,0.0]
[1778294724697,53.15,80402.2,0.0,-1.0,0.0,0.0]
[1778294730032,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778294730060,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778294731950,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778294732063,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778294732078,53.15,80400.91,0.0,-1.0,0.0,0.0]
[1778294737791,53.15,80400.87,0.0,-1.0,0.0,0.0]
[1778294742826,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294743833,53.15,80398.61,0.0,-1.0,0.0,0.0]
[1778294748868,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778294753903,53.15,80398.36,0.0,-1.0,0.0,0.0]
[1778294754906,53.15,80398.36,0.0,-1.0,0.0,0.0]
[1778294755059,53.15,80398.36,0.0,-1.0,0.0,0.0]
[1778294760952,53.15,80398.92,0.0,-1.0,0.0,0.0]
[1778294765268,53.15,80398.89,0.0,-1.0,0.0,0.0]
[1778294765309,53.15,80398.89,0.0,-1.0,0.0,0.0]
[1778294765987,53.15,80396.96,0.0,-1.0,0.0,0.0]
[1778294766994,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294767608,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294767812,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294768001,53.15,80395.4,0.0,-1.0,0.0,0.0]
[1778294770015,53.15,80397.31,0.0,-1.0,0.0,0.0]
[1778294772463,53.15,80396.48,0.0,-1.0,0.0,0.0]
[1778294772029,53.15,80395.39,0.0,-1.0,0.0,0.0]
[1778294772559,53.15,80395.39,0.0,-1.0,0.0,0.0]
[1778294774043,53.15,80392.83,0.0,-1.0,0.0,0.0]
[1778294777278,53.15,80392.03,0.0,-1.0,0.0,0.0]
[1778294777308,53.15,80392.03,0.0,-1.0,0.0,0.0]
[1778294777354,53.15,80392.3,0.0,-1.0,0.0,0.0]
[1778294781092,53.15,80390.99,0.0,-1.0,0.0,0.0]
[1778294781597,53.15,80390.99,0.0,-1.0,0.0,0.0]
[1778294781811,53.15,80390.99,0.0,-1.0,0.0,0.0]
[1778294782099,53.15,80389.53,0.0,-1.0,0.0,0.0]
[1778294786127,53.15,80387.35,0.0,-1.0,0.0,0.0]
[1778294789148,53.15,80384.78,0.0,-1.0,0.0,0.0]
[1778294789739,53.15,80384.78,0.0,-1.0,0.0,0.0]
[1778294789811,53.15,80384.78,0.0,-1.0,0.0,0.0]
[1778294791162,53.15,80384.74,0.0,-1.0,0.0,0.0]
[1778294791616,53.15,80384.74,0.0,-1.0,0.0,0.0]
[1778294791813,53.15,80384.74,0.0,-1.0,0.0,0.0]
[1778294792169,53.15,80381.91,0.0,-1.0,0.0,0.0]
[1778294793135,53.15,80381.91,0.0,-1.0,0.0,0.0]
[1778294793309,53.15,80381.91,0.0,-1.0,0.0,0.0]
[1778294793341,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778294794183,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778294799218,53.15,80378.36,0.0,-1.0,0.0,0.0]
[1778294800797,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294800810,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294802840,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294803061,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294803246,53.15,80376.76,0.0,-1.0,0.0,0.0]
[1778294810295,53.15,80376.02,0.0,-1.0,0.0,0.0]
[1778294811217,53.15,80376.02,0.0,-1.0,0.0,0.0]
[1778294811308,53.15,80376.02,0.0,-1.0,0.0,0.0]
[1778294819358,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778294825400,53.15,80375.08,0.0,-1.0,0.0,0.0]
[1778294829810,53.15,80375.02,0.0,-1.0,0.0,0.0]
[1778294831906,53.15,80375.16,0.0,-1.0,0.0,0.0]
[1778294832060,53.15,80375.16,0.0,-1.0,0.0,0.0]
[1778294832449,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778294844178,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294844310,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294849571,53.15,80374.9,0.0,-1.0,0.0,0.0]
[1778294851585,53.15,80374.83,0.0,-1.0,0.0,0.0]
[1778294855861,53.15,80374.28,0.0,-1.0,0.0,0.0]
[1778294856077,53.15,80374.28,0.0,-1.0,0.0,0.0]
[1778294856178,53.15,80376.55,0.0,-1.0,0.0,0.0]
[1778294856945,53.15,80376.55,0.0,-1.0,0.0,0.0]
[1778294857060,53.15,80376.55,0.0,-1.0,0.0,0.0]
[1778294862662,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865343,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865538,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865563,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865573,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865683,53.15,80373.99,0.0,-1.0,0.0,0.0]
[1778294870720,53.15,80374.06,0.0,-1.0,0.0,0.0]
[1778294877219,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294877309,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294877315,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294877559,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294877585,53.15,80373.76,0.0,-1.0,0.0,0.0]
[1778294882804,53.15,80373.56,0.0,-1.0,0.0,0.0]
[1778294887839,53.15,80373.13,0.0,-1.0,0.0,0.0]
[1778294891773,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294891812,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294892116,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294892312,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294892337,53.15,80373.08,0.0,-1.0,0.0,0.0]
[1778294894889,53.15,80371.98,0.0,-1.0,0.0,0.0]
[1778294901181,53.15,80371.84,0.0,-1.0,0.0,0.0]
[1778294901311,53.15,80371.84,0.0,-1.0,0.0,0.0]
[1778294901553,53.15,80371.84,0.0,-1.0,0.0,0.0]
[1778294901559,53.15,80371.84,0.0,-1.0,0.0,0.0]
[1778294901412,53.15,80371.84,0.0,-1.0,0.0,0.0]
[1778294907979,53.15,80371.77,0.0,-1.0,0.0,0.0]
[1778294913014,53.15,80371.81,0.0,-1.0,0.0,0.0]
[1778294914021,53.15,80370.87,0.0,-1.0,0.0,0.0]
[1778294917190,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917311,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917536,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917565,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917637,53.15,80371.29,0.0,-1.0,0.0,0.0]
[1778294923085,53.15,80370.07,0.0,-1.0,0.0,0.0]
[1778294924041,53.15,80370.07,0.0,-1.0,0.0,0.0]
[1778294924060,53.15,80370.07,0.0,-1.0,0.0,0.0]
[1778294924602,53.15,80370.07,0.0,-1.0,0.0,0.0]
[1778294924661,53.15,80370.01,0.0,-1.0,0.0,0.0]
[1778294924813,53.15,80370.01,0.0,-1.0,0.0,0.0]
[1778294927113,53.15,80368.79,0.0,-1.0,0.0,0.0]
[1778294934162,53.15,80368.36,0.0,-1.0,0.0,0.0]
[1778294936928,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937059,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937316,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937561,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937632,53.15,80368.72,0.0,-1.0,0.0,0.0]
[1778294939104,53.15,80368.72,0.0,-1.0,0.0,0.0]
[1778294939199,53.15,80378.52,0.0,-1.0,0.0,0.0]
[1778294940205,53.15,80381.03,0.0,-1.0,0.0,0.0]
[1778294941212,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778294942910,53.15,80375.81,0.0,-1.0,0.0,0.0]
[1778294948262,53.15,80375.19,0.0,-1.0,0.0,0.0]
[1778294953296,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778294954241,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778294954311,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778294954412,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294954908,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294955067,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294960345,53.15,80376.81,0.0,-1.0,0.0,0.0]
[1778294962359,53.15,80374.61,0.0,-1.0,0.0,0.0]
[1778294963413,53.15,80374.61,0.0,-1.0,0.0,0.0]
[1778294963561,53.15,80374.61,0.0,-1.0,0.0,0.0]
[1778294963662,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778294963775,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778294963809,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778294970679,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778294970812,53.15,80374.45,0.0,-1.0,0.0,0.0]
[1778294970922,53.15,80374.45,0.0,-1.0,0.0,0.0]
[1778294971063,53.15,80374.45,0.0,-1.0,0.0,0.0]
[1778294971424,53.15,80374.62,0.0,-1.0,0.0,0.0]
[1778294977465,53.15,80374.09,0.0,-1.0,0.0,0.0]
[1778294980486,53.15,80373.05,0.0,-1.0,0.0,0.0]
[1778294982178,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294982309,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294982623,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294982646,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294982810,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294985521,53.15,80378.49,0.0,-1.0,0.0,0.0]
[1778294986528,53.15,80388.9,0.0,-1.0,0.0,0.0]
[1778294987535,53.15,80391.2,0.0,-1.0,0.0,0.0]
[1778294988253,53.15,80391.2,0.0,-1.0,0.0,0.0]
[1778294988310,53.15,80391.2,0.0,-1.0,0.0,0.0]
[1778294988542,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294988889,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294989062,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294991563,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778294992570,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778294993577,53.15,80398.71,0.0,-1.0,0.0,0.0]
[1778294994584,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778294995419,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778294995560,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778294995591,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294995766,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294995809,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294997605,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778295002641,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778295008683,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778295017746,53.15,80402.44,0.0,-1.0,0.0,0.0]
[1778295022781,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295023888,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024065,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024291,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024309,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024374,53.15,80403.23,0.0,-1.0,0.0,0.0]
[1778295032856,53.15,80402.33,0.0,-1.0,0.0,0.0]
[1778295038898,53.15,80402.4,0.0,-1.0,0.0,0.0]
[1778295040912,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778295041920,53.15,80398.97,0.0,-1.0,0.0,0.0]
[1778295042927,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778295044477,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778295044560,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778295044661,53.15,80396.34,0.0,-1.0,0.0,0.0]
[1778295044857,53.15,80396.34,0.0,-1.0,0.0,0.0]
[1778295045065,53.15,80396.34,0.0,-1.0,0.0,0.0]
[1778295046956,53.15,80391.35,0.0,-1.0,0.0,0.0]
[1778295048673,53.15,80391.35,0.0,-1.0,0.0,0.0]
[1778295048715,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295048810,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049207,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049311,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295062060,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778295067095,53.15,80387.67,0.0,-1.0,0.0,0.0]
[1778295068776,53.15,80387.67,0.0,-1.0,0.0,0.0]
[1778295068809,53.15,80387.67,0.0,-1.0,0.0,0.0]
[1778295069072,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778295069310,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778295069334,53.15,80387.72,0.0,-1.0,0.0,0.0]
[1778295074145,53.15,80393.0,0.0,-1.0,0.0,0.0]
[1778295075803,53.15,80393.0,0.0,-1.0,0.0,0.0]
[1778295075813,53.15,80393.0,0.0,-1.0,0.0,0.0]
[1778295075821,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076146,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076312,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076336,53.15,80400.93,0.0,-1.0,0.0,0.0]
[1778295079180,53.15,80403.52,0.0,-1.0,0.0,0.0]
[1778295080187,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778295081421,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778295081560,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778295081831,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778295081645,53.15,80404.62,0.0,-1.0,0.0,0.0]
[1778295082062,53.15,80404.62,0.0,-1.0,0.0,0.0]
[1778295087770,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778295087810,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778295088117,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295088311,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295088339,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295091264,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778295096299,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778295098314,53.15,80406.52,0.0,-1.0,0.0,0.0]
[1778295103678,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295103812,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295103779,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295104115,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295104310,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295105363,53.15,80404.02,0.0,-1.0,0.0,0.0]
[1778295111404,53.15,80404.05,0.0,-1.0,0.0,0.0]
[1778295113418,53.15,80408.2,0.0,-1.0,0.0,0.0]
[1778295114825,53.15,80408.2,0.0,-1.0,0.0,0.0]
[1778295114426,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295115065,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295115560,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295115814,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295115660,53.15,80409.57,0.0,-1.0,0.0,0.0]
[1778295116440,53.15,80412.02,0.0,-1.0,0.0,0.0]
[1778295117446,53.15,80413.41,0.0,-1.0,0.0,0.0]
[1778295124495,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778295125453,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778295125561,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778295125672,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778295125812,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778295125773,53.15,80415.03,0.0,-1.0,0.0,0.0]
[1778295131544,53.15,80414.37,0.0,-1.0,0.0,0.0]
[1778295132551,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778295133618,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778295133810,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778295133644,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295133920,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295134061,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295135572,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778295136297,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778295136311,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778295136579,53.15,80431.69,0.0,-1.0,0.0,0.0]
[1778295138542,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778295138560,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778295140607,53.15,80433.43,0.0,-1.0,0.0,0.0]
[1778295146649,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778295152691,53.15,80432.96,0.0,-1.0,0.0,0.0]
[1778295155712,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778295156089,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778295156260,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778295156311,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778295156719,53.15,80433.57,0.0,-1.0,0.0,0.0]
[1778295157726,53.15,80431.53,0.0,-1.0,0.0,0.0]
[1778295158733,53.15,80428.5,0.0,-1.0,0.0,0.0]
[1778295159599,53.15,80428.5,0.0,-1.0,0.0,0.0]
[1778295159732,53.15,80428.5,0.0,-1.0,0.0,0.0]
[1778295159811,53.15,80428.5,0.0,-1.0,0.0,0.0]
[1778295159853,53.15,80428.0,0.0,-1.0,0.0,0.0]
[1778295166789,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778295178873,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778295183156,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778295183310,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778295183396,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778295183559,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778295183908,53.15,80428.12,0.0,-1.0,0.0,0.0]
[1778295191964,53.15,80428.47,0.0,-1.0,0.0,0.0]
[1778295198011,53.15,80428.22,0.0,-1.0,0.0,0.0]
[1778295208220,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778295211790,53.15,80428.12,0.0,-1.0,0.0,0.0]
[1778295211809,53.15,80428.12,0.0,-1.0,0.0,0.0]
[1778295211888,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778295212176,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778295212310,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778295214125,53.15,80428.29,0.0,-1.0,0.0,0.0]
[1778295220167,53.15,80428.33,0.0,-1.0,0.0,0.0]
[1778295229230,53.15,80428.1,0.0,-1.0,0.0,0.0]
[1778295234265,53.15,80429.17,0.0,-1.0,0.0,0.0]
[1778295235272,53.15,80430.34,0.0,-1.0,0.0,0.0]
[1778295236495,53.15,80430.34,0.0,-1.0,0.0,0.0]
[1778295236559,53.15,80430.34,0.0,-1.0,0.0,0.0]
[1778295236795,53.15,80430.34,0.0,-1.0,0.0,0.0]
[1778295236810,53.15,80430.34,0.0,-1.0,0.0,0.0]
[1778295236896,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778295242321,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778295249372,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295250984,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295251063,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295251475,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295251563,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295251664,53.15,80430.1,0.0,-1.0,0.0,0.0]
[1778295260449,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295262461,53.15,80429.92,0.0,-1.0,0.0,0.0]
[1778295262559,53.15,80429.92,0.0,-1.0,0.0,0.0]
[1778295262562,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263054,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263310,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295265484,53.15,80428.83,0.0,-1.0,0.0,0.0]
[1778295269626,53.15,80428.51,0.0,-1.0,0.0,0.0]
[1778295269809,53.15,80428.51,0.0,-1.0,0.0,0.0]
[1778295269943,53.15,80428.51,0.0,-1.0,0.0,0.0]
[1778295269910,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778295270072,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778295272533,53.15,80429.02,0.0,-1.0,0.0,0.0]
[1778295274547,53.15,80432.17,0.0,-1.0,0.0,0.0]
[1778295275556,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295276482,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295276560,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295276779,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295276809,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295276911,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778295277568,53.15,80432.76,0.0,-1.0,0.0,0.0]
[1778295281572,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778295281811,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778295281832,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778295281912,53.15,80432.86,0.0,-1.0,0.0,0.0]
[1778295282061,53.15,80432.86,0.0,-1.0,0.0,0.0]
[1778295285624,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778295287638,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778295288434,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778295288562,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778295288728,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778295288811,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778295288894,53.15,80428.4,0.0,-1.0,0.0,0.0]
[1778295294641,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778295294811,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778295301737,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778295306772,53.15,80429.18,0.0,-1.0,0.0,0.0]
[1778295311807,53.15,80429.48,0.0,-1.0,0.0,0.0]
[1778295314970,53.15,80430.17,0.0,-1.0,0.0,0.0]
[1778295315060,53.15,80430.17,0.0,-1.0,0.0,0.0]
[1778295315071,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778295315684,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778295315810,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778295320870,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778295325905,53.15,80430.38,0.0,-1.0,0.0,0.0]
[1778295330940,53.15,80430.69,0.0,-1.0,0.0,0.0]
[1778295331947,53.15,80431.13,0.0,-1.0,0.0,0.0]
[1778295336982,53.15,80431.27,0.0,-1.0,0.0,0.0]
[1778295342020,53.15,80431.55,0.0,-1.0,0.0,0.0]
[1778295345072,53.15,80431.24,0.0,-1.0,0.0,0.0]
[1778295345310,53.15,80431.24,0.0,-1.0,0.0,0.0]
[1778295345872,53.15,80431.24,0.0,-1.0,0.0,0.0]
[1778295346061,53.15,80431.24,0.0,-1.0,0.0,0.0]
[1778295346048,53.15,80431.35,0.0,-1.0,0.0,0.0]
[1778295352092,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778295358134,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778295364176,53.15,80430.9,0.0,-1.0,0.0,0.0]
[1778295366745,53.15,80430.9,0.0,-1.0,0.0,0.0]
[1778295366809,53.15,80430.9,0.0,-1.0,0.0,0.0]
[1778295366846,53.15,80429.8,0.0,-1.0,0.0,0.0]
[1778295367662,53.15,80429.8,0.0,-1.0,0.0,0.0]
[1778295367814,53.15,80429.8,0.0,-1.0,0.0,0.0]
[1778295367890,53.15,80427.86,0.0,-1.0,0.0,0.0]
[1778295369211,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778295370161,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778295370309,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778295370357,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778295370563,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778295370564,53.15,80419.74,0.0,-1.0,0.0,0.0]
[1778295371225,53.15,80418.98,0.0,-1.0,0.0,0.0]
[1778295376260,53.15,80418.89,0.0,-1.0,0.0,0.0]
[1778295380288,53.15,80416.76,0.0,-1.0,0.0,0.0]
[1778295383669,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295383811,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295383909,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295384728,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295384811,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295390358,53.15,80415.78,0.0,-1.0,0.0,0.0]
[1778295391365,53.15,80415.66,0.0,-1.0,0.0,0.0]
[1778295396400,53.15,80415.23,0.0,-1.0,0.0,0.0]
[1778295397407,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778295398906,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778295399069,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778295399151,53.15,80415.74,0.0,-1.0,0.0,0.0]
[1778295400066,53.15,80415.74,0.0,-1.0,0.0,0.0]
[1778295400308,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778295412512,53.15,80415.39,0.0,-1.0,0.0,0.0]
[1778295417547,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295420400,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295420559,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295420660,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295421570,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295421810,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295426095,53.15,80415.81,0.0,-1.0,0.0,0.0]
[1778295426108,53.15,80415.38,0.0,-1.0,0.0,0.0]
[1778295426308,53.15,80415.38,0.0,-1.0,0.0,0.0]
[1778295426610,53.15,80415.18,0.0,-1.0,0.0,0.0]
[1778295428624,53.15,80415.68,0.0,-1.0,0.0,0.0]
[1778295433659,53.15,80415.6,0.0,-1.0,0.0,0.0]
[1778295434787,53.15,80415.6,0.0,-1.0,0.0,0.0]
[1778295434811,53.15,80415.6,0.0,-1.0,0.0,0.0]
[1778295434943,53.15,80413.08,0.0,-1.0,0.0,0.0]
[1778295435673,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778295436680,53.15,80411.23,0.0,-1.0,0.0,0.0]
[1778295437687,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778295439254,53.15,80410.68,0.0,-1.0,0.0,0.0]
[1778295439309,53.15,80410.68,0.0,-1.0,0.0,0.0]
[1778295442408,53.15,80410.68,0.0,-1.0,0.0,0.0]
[1778295442558,53.15,80410.68,0.0,-1.0,0.0,0.0]
[1778295442723,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295448764,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295449685,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295449811,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295458834,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295460075,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295460310,53.15,80410.97,0.0,-1.0,0.0,0.0]
[1778295465883,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295468121,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295469059,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295469060,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295469269,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295469310,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295474946,53.15,80412.08,0.0,-1.0,0.0,0.0]
[1778295477062,53.15,80411.58,0.0,-1.0,0.0,0.0]
[1778295477309,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295479474,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778295479559,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778295479994,53.15,80411.7,0.0,-1.0,0.0,0.0]
[1778295485029,53.15,80411.45,0.0,-1.0,0.0,0.0]
[1778295491071,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778295495662,53.15,80411.85,0.0,-1.0,0.0,0.0]
[1778295495810,53.15,80411.85,0.0,-1.0,0.0,0.0]
[1778295501141,53.15,80411.74,0.0,-1.0,0.0,0.0]
[1778295505732,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295505810,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295508647,53.15,80411.87,0.0,-1.0,0.0,0.0]
[1778295508812,53.15,80411.87,0.0,-1.0,0.0,0.0]
[1778295509197,53.15,80411.83,0.0,-1.0,0.0,0.0]
[1778295511211,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778295516246,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778295521281,53.15,80412.04,0.0,-1.0,0.0,0.0]
[1778295526317,53.15,80411.55,0.0,-1.0,0.0,0.0]
[1778295534373,53.15,80411.27,0.0,-1.0,0.0,0.0]
[1778295544443,53.15,80411.16,0.0,-1.0,0.0,0.0]
[1778295549478,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778295550751,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778295550809,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778295557534,53.15,80410.72,0.0,-1.0,0.0,0.0]
[1778295561932,53.15,80410.94,0.0,-1.0,0.0,0.0]
[1778295562061,53.15,80410.94,0.0,-1.0,0.0,0.0]
[1778295563997,53.15,80411.01,0.0,-1.0,0.0,0.0]
[1778295564061,53.15,80411.01,0.0,-1.0,0.0,0.0]
[1778295564098,53.15,80408.72,0.0,-1.0,0.0,0.0]
[1778295568608,53.15,80409.24,0.0,-1.0,0.0,0.0]
[1778295568808,53.15,80409.24,0.0,-1.0,0.0,0.0]
[1778295573646,53.15,80408.56,0.0,-1.0,0.0,0.0]
[1778295576698,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295576809,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295578362,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295578559,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295578641,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295582175,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295582309,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295593789,53.15,80408.53,0.0,-1.0,0.0,0.0]
[1778295598130,53.15,80408.57,0.0,-1.0,0.0,0.0]
[1778295598310,53.15,80408.57,0.0,-1.0,0.0,0.0]
[1778295598165,53.15,80410.25,0.0,-1.0,0.0,0.0]
[1778295600081,53.15,80411.04,0.0,-1.0,0.0,0.0]
[1778295600312,53.15,80411.04,0.0,-1.0,0.0,0.0]
[1778295600163,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778295600772,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778295600811,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778295600839,53.15,80419.99,0.0,-1.0,0.0,0.0]
[1778295601845,53.15,80417.42,0.0,-1.0,0.0,0.0]
[1778295603083,53.15,80417.42,0.0,-1.0,0.0,0.0]
[1778295603310,53.15,80417.42,0.0,-1.0,0.0,0.0]
[1778295603184,53.15,80411.56,0.0,-1.0,0.0,0.0]
[1778295608894,53.15,80411.52,0.0,-1.0,0.0,0.0]
[1778295613508,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778295613558,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778295615819,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778295616059,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778295616160,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778295621985,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295629034,53.15,80410.12,0.0,-1.0,0.0,0.0]
[1778295630041,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778295630722,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778295630811,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778295631048,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778295638097,53.15,80412.19,0.0,-1.0,0.0,0.0]
[1778295641187,53.15,80412.19,0.0,-1.0,0.0,0.0]
[1778295641307,53.15,80412.19,0.0,-1.0,0.0,0.0]
[1778295643694,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295643811,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295643900,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295649223,53.15,80412.33,0.0,-1.0,0.0,0.0]
[1778295649324,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778295651188,53.15,80408.79,0.0,-1.0,0.0,0.0]
[1778295658237,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295660251,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295660834,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295661065,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295661165,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295670321,53.15,80409.86,0.0,-1.0,0.0,0.0]
[1778295678377,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295679384,53.15,80404.89,0.0,-1.0,0.0,0.0]
[1778295681398,53.15,80402.56,0.0,-1.0,0.0,0.0]
[1778295682405,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778295687444,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778295690462,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295692476,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778295693483,53.15,80394.16,0.0,-1.0,0.0,0.0]
[1778295697511,53.15,80393.18,0.0,-1.0,0.0,0.0]
[1778295703553,53.15,80391.86,0.0,-1.0,0.0,0.0]
[1778295708588,53.15,80391.63,0.0,-1.0,0.0,0.0]
[1778295717651,53.15,80391.66,0.0,-1.0,0.0,0.0]
[1778295722689,53.15,80388.43,0.0,-1.0,0.0,0.0]
[1778295723696,53.15,80387.47,0.0,-1.0,0.0,0.0]
[1778295727724,53.15,80384.92,0.0,-1.0,0.0,0.0]
[1778295733766,53.15,80384.22,0.0,-1.0,0.0,0.0]
[1778295736787,53.15,80381.35,0.0,-1.0,0.0,0.0]
[1778295737794,53.15,80378.61,0.0,-1.0,0.0,0.0]
[1778295738801,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778295740815,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778295742829,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295743750,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295743808,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295743836,53.15,80372.95,0.0,-1.0,0.0,0.0]
[1778295751892,53.15,80373.12,0.0,-1.0,0.0,0.0]
[1778295756927,53.15,80373.48,0.0,-1.0,0.0,0.0]
[1778295757891,53.15,80373.48,0.0,-1.0,0.0,0.0]
[1778295758063,53.15,80373.48,0.0,-1.0,0.0,0.0]
[1778295758144,53.15,80373.14,0.0,-1.0,0.0,0.0]
[1778295762969,53.15,80379.2,0.0,-1.0,0.0,0.0]
[1778295763976,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778295765066,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778295765543,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778295765564,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778295765990,53.15,80384.24,0.0,-1.0,0.0,0.0]
[1778295771409,53.15,80385.0,0.0,-1.0,0.0,0.0]
[1778295777068,53.15,80384.61,0.0,-1.0,0.0,0.0]
[1778295783110,53.15,80384.25,0.0,-1.0,0.0,0.0]
[1778295788145,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778295789117,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778295789309,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778295793180,53.15,80381.65,0.0,-1.0,0.0,0.0]
[1778295794187,53.15,80378.07,0.0,-1.0,0.0,0.0]
[1778295796691,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295796812,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295796881,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295797061,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295797161,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295804258,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778295805265,53.15,80378.81,0.0,-1.0,0.0,0.0]
[1778295810305,53.15,80380.21,0.0,-1.0,0.0,0.0]
[1778295811311,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295813011,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295813072,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295813245,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295813309,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295813325,53.15,80380.02,0.0,-1.0,0.0,0.0]
[1778295815339,53.15,80381.03,0.0,-1.0,0.0,0.0]
[1778295817353,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778295823258,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778295823310,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778295823498,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778295823559,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778295823558,53.15,80378.61,0.0,-1.0,0.0,0.0]
[1778295835479,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295838541,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295838560,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295838550,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295838781,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295838811,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295845549,53.15,80379.13,0.0,-1.0,0.0,0.0]
[1778295850584,53.15,80379.56,0.0,-1.0,0.0,0.0]
[1778295858640,53.15,80379.53,0.0,-1.0,0.0,0.0]
[1778295863675,53.15,80379.5,0.0,-1.0,0.0,0.0]
[1778295871731,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778295874620,53.15,80378.68,0.0,-1.0,0.0,0.0]
[1778295874774,53.15,80378.83,0.0,-1.0,0.0,0.0]
[1778295874812,53.15,80378.83,0.0,-1.0,0.0,0.0]
[1778295874826,53.15,80378.45,0.0,-1.0,0.0,0.0]
[1778295883815,53.15,80379.15,0.0,-1.0,0.0,0.0]
[1778295886591,53.15,80379.3,0.0,-1.0,0.0,0.0]
[1778295886787,53.15,80379.39,0.0,-1.0,0.0,0.0]
[1778295886812,53.15,80379.39,0.0,-1.0,0.0,0.0]
[1778295886836,53.15,80379.47,0.0,-1.0,0.0,0.0]
[1778295887843,53.15,80380.97,0.0,-1.0,0.0,0.0]
[1778295892878,53.15,80381.05,0.0,-1.0,0.0,0.0]
[1778295894892,53.15,80388.64,0.0,-1.0,0.0,0.0]
[1778295895899,53.15,80398.78,0.0,-1.0,0.0,0.0]
[1778295896906,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778295897913,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899174,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899277,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899310,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899378,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899927,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295900934,53.15,80411.07,0.0,-1.0,0.0,0.0]
[1778295901941,53.15,80410.13,0.0,-1.0,0.0,0.0]
[1778295904868,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295905067,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295905273,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295905308,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295905374,53.15,80410.04,0.0,-1.0,0.0,0.0]
[1778295912595,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778295913020,53.15,80412.85,0.0,-1.0,0.0,0.0]
[1778295915034,53.15,80415.61,0.0,-1.0,0.0,0.0]
[1778295919046,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295919061,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295919096,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295919309,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295919372,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295925104,53.15,80414.05,0.0,-1.0,0.0,0.0]
[1778295930139,53.15,80415.96,0.0,-1.0,0.0,0.0]
[1778295931146,53.15,80422.92,0.0,-1.0,0.0,0.0]
[1778295932153,53.15,80426.28,0.0,-1.0,0.0,0.0]
[1778295933649,53.15,80426.28,0.0,-1.0,0.0,0.0]
[1778295933705,53.15,80426.28,0.0,-1.0,0.0,0.0]
[1778295933812,53.15,80426.57,0.0,-1.0,0.0,0.0]
[1778295934173,53.15,80426.38,0.0,-1.0,0.0,0.0]
[1778295938201,53.15,80427.58,0.0,-1.0,0.0,0.0]
[1778295941223,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778295941228,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778295941310,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778295941410,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778295947264,53.15,80426.98,0.0,-1.0,0.0,0.0]
[1778295948742,53.15,80426.98,0.0,-1.0,0.0,0.0]
[1778295948785,53.15,80427.19,0.0,-1.0,0.0,0.0]
[1778295948810,53.15,80427.19,0.0,-1.0,0.0,0.0]
[1778295949279,53.15,80430.45,0.0,-1.0,0.0,0.0]
[1778295950285,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778295951292,53.15,80434.48,0.0,-1.0,0.0,0.0]
[1778295952299,53.15,80438.18,0.0,-1.0,0.0,0.0]
[1778295953306,53.15,80444.05,0.0,-1.0,0.0,0.0]
[1778295954313,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295954872,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295954877,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295955076,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295955320,53.15,80446.13,0.0,-1.0,0.0,0.0]
[1778295958341,53.15,80452.59,0.0,-1.0,0.0,0.0]
[1778295959348,53.15,80454.79,0.0,-1.0,0.0,0.0]
[1778295960355,53.15,80458.43,0.0,-1.0,0.0,0.0]
[1778295962369,53.15,80455.98,0.0,-1.0,0.0,0.0]
[1778295963513,53.15,80455.98,0.0,-1.0,0.0,0.0]
[1778295963517,53.15,80455.98,0.0,-1.0,0.0,0.0]
[1778295963560,53.15,80455.98,0.0,-1.0,0.0,0.0]
[1778295963592,53.15,80454.96,0.0,-1.0,0.0,0.0]
[1778295969418,53.15,80455.06,0.0,-1.0,0.0,0.0]
[1778295971432,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778295972439,53.15,80440.92,0.0,-1.0,0.0,0.0]
[1778295973446,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295974067,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295974140,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295974314,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295974453,53.15,80438.12,0.0,-1.0,0.0,0.0]
[1778295977474,53.15,80436.9,0.0,-1.0,0.0,0.0]
[1778295978481,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778295980845,53.15,80436.25,0.0,-1.0,0.0,0.0]
[1778295981061,53.15,80436.25,0.0,-1.0,0.0,0.0]
[1778295981502,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778295982509,53.15,80433.78,0.0,-1.0,0.0,0.0]
[1778295984523,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778295986613,53.15,80433.98,0.0,-1.0,0.0,0.0]
[1778295986659,53.15,80433.98,0.0,-1.0,0.0,0.0]
[1778295986758,53.15,80433.94,0.0,-1.0,0.0,0.0]
[1778295986809,53.15,80433.94,0.0,-1.0,0.0,0.0]
[1778295993586,53.15,80433.58,0.0,-1.0,0.0,0.0]
[1778295994593,53.15,80435.42,0.0,-1.0,0.0,0.0]
[1778295996607,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778295997331,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778295997396,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778295997565,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778295997614,53.15,80421.76,0.0,-1.0,0.0,0.0]
[1778296001642,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296003530,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296003536,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296003559,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296003656,53.15,80423.16,0.0,-1.0,0.0,0.0]
[1778296009698,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778296014878,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296014927,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296015061,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296015162,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296021782,53.15,80420.68,0.0,-1.0,0.0,0.0]
[1778296026821,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778296028923,53.15,80420.56,0.0,-1.0,0.0,0.0]
[1778296028970,53.15,80420.56,0.0,-1.0,0.0,0.0]
[1778296029059,53.15,80420.56,0.0,-1.0,0.0,0.0]
[1778296029160,53.15,80420.56,0.0,-1.0,0.0,0.0]
[1778296035395,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296035456,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296035561,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296035662,53.15,80420.62,0.0,-1.0,0.0,0.0]
[1778296040920,53.15,80420.39,0.0,-1.0,0.0,0.0]
[1778296045937,53.15,80420.66,0.0,-1.0,0.0,0.0]
[1778296045991,53.15,80420.66,0.0,-1.0,0.0,0.0]
[1778296046060,53.15,80420.66,0.0,-1.0,0.0,0.0]
[1778296046092,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296048976,53.15,80421.53,0.0,-1.0,0.0,0.0]
[1778296051997,53.15,80421.78,0.0,-1.0,0.0,0.0]
[1778296057032,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778296060567,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778296060741,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778296060810,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778296060764,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778296066095,53.15,80422.69,0.0,-1.0,0.0,0.0]
[1778296069116,53.15,80424.66,0.0,-1.0,0.0,0.0]
[1778296070123,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071048,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071060,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071174,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071309,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071409,53.15,80427.33,0.0,-1.0,0.0,0.0]
[1778296077173,53.15,80428.06,0.0,-1.0,0.0,0.0]
[1778296080194,53.15,80429.61,0.0,-1.0,0.0,0.0]
[1778296082566,53.15,80430.28,0.0,-1.0,0.0,0.0]
[1778296082572,53.15,80430.28,0.0,-1.0,0.0,0.0]
[1778296082811,53.15,80430.28,0.0,-1.0,0.0,0.0]
[1778296082641,53.15,80430.17,0.0,-1.0,0.0,0.0]
[1778296084222,53.15,80429.2,0.0,-1.0,0.0,0.0]
[1778296087243,53.15,80426.92,0.0,-1.0,0.0,0.0]
[1778296088250,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778296089257,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090222,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090298,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090310,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090399,53.15,80421.9,0.0,-1.0,0.0,0.0]
[1778296101341,53.15,80422.29,0.0,-1.0,0.0,0.0]
[1778296106376,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296109128,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296109308,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296109388,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296115439,53.15,80424.41,0.0,-1.0,0.0,0.0]
[1778296116446,53.15,80422.49,0.0,-1.0,0.0,0.0]
[1778296119129,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296119174,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296119308,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296119401,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296122488,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778296127179,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778296127225,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778296127311,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778296127523,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778296133565,53.15,80421.45,0.0,-1.0,0.0,0.0]
[1778296135579,53.15,80422.35,0.0,-1.0,0.0,0.0]
[1778296140614,53.15,80422.47,0.0,-1.0,0.0,0.0]
[1778296144642,53.15,80421.5,0.0,-1.0,0.0,0.0]
[1778296147664,53.15,80420.04,0.0,-1.0,0.0,0.0]
[1778296153706,53.15,80420.04,0.0,-1.0,0.0,0.0]
[1778296160418,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296160472,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296160563,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296160755,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778296165790,53.15,80420.42,0.0,-1.0,0.0,0.0]
[1778296175860,53.15,80420.42,0.0,-1.0,0.0,0.0]
[1778296181902,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778296182909,53.15,80423.61,0.0,-1.0,0.0,0.0]
[1778296184648,53.15,80423.63,0.0,-1.0,0.0,0.0]
[1778296184740,53.15,80423.63,0.0,-1.0,0.0,0.0]
[1778296184809,53.15,80423.63,0.0,-1.0,0.0,0.0]
[1778296184923,53.15,80421.33,0.0,-1.0,0.0,0.0]
[1778296185930,53.15,80425.91,0.0,-1.0,0.0,0.0]
[1778296186937,53.15,80427.69,0.0,-1.0,0.0,0.0]
[1778296187944,53.15,80426.7,0.0,-1.0,0.0,0.0]
[1778296189857,53.15,80426.74,0.0,-1.0,0.0,0.0]
[1778296189958,53.15,80428.46,0.0,-1.0,0.0,0.0]
[1778296190062,53.15,80428.46,0.0,-1.0,0.0,0.0]
[1778296190965,53.15,80428.11,0.0,-1.0,0.0,0.0]
[1778296197007,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778296198927,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778296198991,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778296199021,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296199061,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296199144,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296207077,53.15,80427.75,0.0,-1.0,0.0,0.0]
[1778296219165,53.15,80427.22,0.0,-1.0,0.0,0.0]
[1778296220172,53.15,80428.03,0.0,-1.0,0.0,0.0]
[1778296222172,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778296222310,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778296222395,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778296222559,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778296222659,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778296229236,53.15,80428.42,0.0,-1.0,0.0,0.0]
[1778296231250,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778296236285,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778296241320,53.15,80428.2,0.0,-1.0,0.0,0.0]
[1778296248089,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296248271,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296248309,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296248411,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296255418,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778296261438,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296261509,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296261559,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296261652,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296267502,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269503,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269559,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269630,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269809,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296270061,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269879,53.15,80425.82,0.0,-1.0,0.0,0.0]
[1778296270525,53.15,80424.04,0.0,-1.0,0.0,0.0]
[1778296271530,53.15,80422.81,0.0,-1.0,0.0,0.0]
[1778296276565,53.15,80422.93,0.0,-1.0,0.0,0.0]
[1778296277862,53.15,80422.93,0.0,-1.0,0.0,0.0]
[1778296277988,53.15,80422.93,0.0,-1.0,0.0,0.0]
[1778296278067,53.15,80422.93,0.0,-1.0,0.0,0.0]
[1778296278015,53.15,80422.97,0.0,-1.0,0.0,0.0]
[1778296278136,53.15,80422.97,0.0,-1.0,0.0,0.0]
[1778296283615,53.15,80420.89,0.0,-1.0,0.0,0.0]
[1778296286614,53.15,80420.57,0.0,-1.0,0.0,0.0]
[1778296286808,53.15,80420.57,0.0,-1.0,0.0,0.0]
[1778296286860,53.15,80420.57,0.0,-1.0,0.0,0.0]
[1778296287073,53.15,80420.57,0.0,-1.0,0.0,0.0]
[1778296287117,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296291671,53.15,80421.3,0.0,-1.0,0.0,0.0]
[1778296292678,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296293738,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296293809,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296293879,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296294061,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296294030,53.15,80421.92,0.0,-1.0,0.0,0.0]
[1778296299727,53.15,80421.75,0.0,-1.0,0.0,0.0]
[1778296301487,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778296301559,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778296301741,53.15,80421.54,0.0,-1.0,0.0,0.0]
[1778296303755,53.15,80422.71,0.0,-1.0,0.0,0.0]
[1778296309797,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778296310804,53.15,80426.5,0.0,-1.0,0.0,0.0]
[1778296311811,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312203,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312309,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312818,53.15,80434.6,0.0,-1.0,0.0,0.0]
[1778296315839,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778296318860,53.15,80436.56,0.0,-1.0,0.0,0.0]
[1778296320038,53.15,80436.56,0.0,-1.0,0.0,0.0]
[1778296320058,53.15,80436.56,0.0,-1.0,0.0,0.0]
[1778296320135,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778296320609,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778296320811,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778296322888,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778296323895,53.15,80442.37,0.0,-1.0,0.0,0.0]
[1778296325678,53.15,80442.58,0.0,-1.0,0.0,0.0]
[1778296325813,53.15,80442.58,0.0,-1.0,0.0,0.0]
[1778296325909,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296330944,53.15,80442.5,0.0,-1.0,0.0,0.0]
[1778296333607,53.15,80443.05,0.0,-1.0,0.0,0.0]
[1778296333809,53.15,80443.05,0.0,-1.0,0.0,0.0]
[1778296333966,53.15,80441.97,0.0,-1.0,0.0,0.0]
[1778296339001,53.15,80441.76,0.0,-1.0,0.0,0.0]
[1778296343030,53.15,80440.83,0.0,-1.0,0.0,0.0]
[1778296346432,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296346538,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296346559,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296346639,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296351087,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778296352094,53.15,80447.09,0.0,-1.0,0.0,0.0]
[1778296353101,53.15,80453.75,0.0,-1.0,0.0,0.0]
[1778296353433,53.15,80453.75,0.0,-1.0,0.0,0.0]
[1778296353715,53.15,80453.75,0.0,-1.0,0.0,0.0]
[1778296354108,53.15,80453.98,0.0,-1.0,0.0,0.0]
[1778296355444,53.15,80454.01,0.0,-1.0,0.0,0.0]
[1778296356122,53.15,80455.51,0.0,-1.0,0.0,0.0]
[1778296361158,53.15,80455.89,0.0,-1.0,0.0,0.0]
[1778296363172,53.15,80454.6,0.0,-1.0,0.0,0.0]
[1778296364179,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296364561,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296364808,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296364823,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296365062,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296365186,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778296371741,53.15,80452.26,0.0,-1.0,0.0,0.0]
[1778296371809,53.15,80452.26,0.0,-1.0,0.0,0.0]
[1778296372113,53.15,80452.26,0.0,-1.0,0.0,0.0]
[1778296372214,53.15,80452.19,0.0,-1.0,0.0,0.0]
[1778296372310,53.15,80452.19,0.0,-1.0,0.0,0.0]
[1778296372411,53.15,80449.46,0.0,-1.0,0.0,0.0]
[1778296374249,53.15,80450.22,0.0,-1.0,0.0,0.0]
[1778296377741,53.15,80449.89,0.0,-1.0,0.0,0.0]
[1778296377811,53.15,80449.89,0.0,-1.0,0.0,0.0]
[1778296381537,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778296381559,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778296381771,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778296381808,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778296381872,53.15,80461.97,0.0,-1.0,0.0,0.0]
[1778296382305,53.15,80465.32,0.0,-1.0,0.0,0.0]
[1778296384097,53.15,80465.32,0.0,-1.0,0.0,0.0]
[1778296384163,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296384308,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296385047,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296385060,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296385082,53.15,80465.2,0.0,-1.0,0.0,0.0]
[1778296385326,53.15,80465.94,0.0,-1.0,0.0,0.0]
[1778296386333,53.15,80465.26,0.0,-1.0,0.0,0.0]
[1778296390361,53.15,80466.79,0.0,-1.0,0.0,0.0]
[1778296392646,53.15,80466.89,0.0,-1.0,0.0,0.0]
[1778296392811,53.15,80466.89,0.0,-1.0,0.0,0.0]
[1778296395396,53.15,80463.77,0.0,-1.0,0.0,0.0]
[1778296398417,53.15,80463.13,0.0,-1.0,0.0,0.0]
[1778296399424,53.15,80462.4,0.0,-1.0,0.0,0.0]
[1778296402980,53.15,80462.09,0.0,-1.0,0.0,0.0]
[1778296403060,53.15,80462.09,0.0,-1.0,0.0,0.0]
[1778296403235,53.15,80462.09,0.0,-1.0,0.0,0.0]
[1778296403081,53.15,80462.33,0.0,-1.0,0.0,0.0]
[1778296403310,53.15,80462.33,0.0,-1.0,0.0,0.0]
[1778296403455,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778296404462,53.15,80472.49,0.0,-1.0,0.0,0.0]
[1778296405469,53.15,80471.49,0.0,-1.0,0.0,0.0]
[1778296408490,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296411624,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296411856,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296412063,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296412065,53.15,80470.46,0.0,-1.0,0.0,0.0]
[1778296412518,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296414532,53.15,80468.03,0.0,-1.0,0.0,0.0]
[1778296417973,53.15,80467.73,0.0,-1.0,0.0,0.0]
[1778296418059,53.15,80467.73,0.0,-1.0,0.0,0.0]
[1778296418160,53.15,80466.43,0.0,-1.0,0.0,0.0]
[1778296420574,53.15,80465.33,0.0,-1.0,0.0,0.0]
[1778296421581,53.15,80464.34,0.0,-1.0,0.0,0.0]
[1778296422590,53.15,80465.37,0.0,-1.0,0.0,0.0]
[1778296427142,53.15,80465.3,0.0,-1.0,0.0,0.0]
[1778296427625,53.15,80467.5,0.0,-1.0,0.0,0.0]
[1778296428632,53.15,80468.92,0.0,-1.0,0.0,0.0]
[1778296433667,53.15,80468.58,0.0,-1.0,0.0,0.0]
[1778296436688,53.15,80469.09,0.0,-1.0,0.0,0.0]
[1778296439564,53.15,80468.93,0.0,-1.0,0.0,0.0]
[1778296441723,53.15,80469.61,0.0,-1.0,0.0,0.0]
[1778296446758,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778296452800,53.15,80469.33,0.0,-1.0,0.0,0.0]
[1778296455562,53.15,80469.38,0.0,-1.0,0.0,0.0]
[1778296461863,53.15,80469.75,0.0,-1.0,0.0,0.0]
[1778296464884,53.15,80470.38,0.0,-1.0,0.0,0.0]
[1778296465891,53.15,80469.84,0.0,-1.0,0.0,0.0]
[1778296470116,53.15,80469.71,0.0,-1.0,0.0,0.0]
[1778296470310,53.15,80469.71,0.0,-1.0,0.0,0.0]
[1778296471933,53.15,80469.34,0.0,-1.0,0.0,0.0]
[1778296476968,53.15,80469.41,0.0,-1.0,0.0,0.0]
[1778296479990,53.15,80470.01,0.0,-1.0,0.0,0.0]
[1778296482003,53.15,80469.53,0.0,-1.0,0.0,0.0]
[1778296483539,53.15,80469.92,0.0,-1.0,0.0,0.0]
[1778296483559,53.15,80469.92,0.0,-1.0,0.0,0.0]
[1778296485024,53.15,80472.22,0.0,-1.0,0.0,0.0]
[1778296487043,53.15,80470.25,0.0,-1.0,0.0,0.0]
[1778296489057,53.15,80467.34,0.0,-1.0,0.0,0.0]
[1778296489784,53.15,80467.34,0.0,-1.0,0.0,0.0]
[1778296489810,53.15,80467.34,0.0,-1.0,0.0,0.0]
[1778296491071,53.15,80457.64,0.0,-1.0,0.0,0.0]
[1778296491528,53.15,80457.64,0.0,-1.0,0.0,0.0]
[1778296491558,53.15,80457.64,0.0,-1.0,0.0,0.0]
[1778296492078,53.15,80446.36,0.0,-1.0,0.0,0.0]
[1778296493085,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778296494092,53.15,80426.85,0.0,-1.0,0.0,0.0]
[1778296495099,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296498117,53.15,80424.78,0.0,-1.0,0.0,0.0]
[1778296498309,53.15,80424.78,0.0,-1.0,0.0,0.0]
[1778296500134,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778296501141,53.15,80433.86,0.0,-1.0,0.0,0.0]
[1778296501559,53.15,80433.86,0.0,-1.0,0.0,0.0]
[1778296501810,53.15,80433.86,0.0,-1.0,0.0,0.0]
[1778296502148,53.15,80438.71,0.0,-1.0,0.0,0.0]
[1778296503155,53.15,80440.42,0.0,-1.0,0.0,0.0]
[1778296504162,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778296505169,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778296505561,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778296506176,53.15,80450.12,0.0,-1.0,0.0,0.0]
[1778296507183,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296507844,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296508061,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296509560,53.15,80449.78,0.0,-1.0,0.0,0.0]
[1778296510204,53.15,80448.81,0.0,-1.0,0.0,0.0]
[1778296512218,53.15,80451.4,0.0,-1.0,0.0,0.0]
[1778296513225,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296513548,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296513564,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296514232,53.15,80447.29,0.0,-1.0,0.0,0.0]
[1778296519267,53.15,80447.88,0.0,-1.0,0.0,0.0]
[1778296524302,53.15,80448.39,0.0,-1.0,0.0,0.0]
[1778296530344,53.15,80449.0,0.0,-1.0,0.0,0.0]
[1778296531351,53.15,80449.17,0.0,-1.0,0.0,0.0]
[1778296535993,53.15,80449.47,0.0,-1.0,0.0,0.0]
[1778296536061,53.15,80449.47,0.0,-1.0,0.0,0.0]
[1778296536545,53.15,80449.43,0.0,-1.0,0.0,0.0]
[1778296536558,53.15,80449.43,0.0,-1.0,0.0,0.0]
[1778296537393,53.15,80450.35,0.0,-1.0,0.0,0.0]
[1778296541731,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296541812,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296541824,53.15,80451.2,0.0,-1.0,0.0,0.0]
[1778296545449,53.15,80452.28,0.0,-1.0,0.0,0.0]
[1778296550484,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778296552498,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296553492,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296553560,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296554203,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296554309,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296554410,53.15,80447.52,0.0,-1.0,0.0,0.0]
[1778296561565,53.15,80447.74,0.0,-1.0,0.0,0.0]
[1778296562572,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296567838,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296568058,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296573649,53.15,80454.5,0.0,-1.0,0.0,0.0]
[1778296575835,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296576060,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296576554,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296576810,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296576911,53.15,80455.21,0.0,-1.0,0.0,0.0]
[1778296582731,53.15,80455.76,0.0,-1.0,0.0,0.0]
[1778296582811,53.15,80455.76,0.0,-1.0,0.0,0.0]
[1778296583721,53.15,80453.77,0.0,-1.0,0.0,0.0]
[1778296589763,53.15,80452.63,0.0,-1.0,0.0,0.0]
[1778296592962,53.15,80453.32,0.0,-1.0,0.0,0.0]
[1778296593061,53.15,80453.32,0.0,-1.0,0.0,0.0]
[1778296593063,53.15,80453.39,0.0,-1.0,0.0,0.0]
[1778296593538,53.15,80453.39,0.0,-1.0,0.0,0.0]
[1778296593558,53.15,80453.39,0.0,-1.0,0.0,0.0]
[1778296593639,53.15,80453.39,0.0,-1.0,0.0,0.0]
[1778296598826,53.15,80453.26,0.0,-1.0,0.0,0.0]
[1778296602854,53.15,80451.61,0.0,-1.0,0.0,0.0]
[1778296605435,53.15,80452.28,0.0,-1.0,0.0,0.0]
[1778296605563,53.15,80452.0,0.0,-1.0,0.0,0.0]
[1778296606882,53.15,80454.4,0.0,-1.0,0.0,0.0]
[1778296608896,53.15,80452.52,0.0,-1.0,0.0,0.0]
[1778296613931,53.15,80452.79,0.0,-1.0,0.0,0.0]
[1778296622994,53.15,80452.5,0.0,-1.0,0.0,0.0]
[1778296626015,53.15,80450.96,0.0,-1.0,0.0,0.0]
[1778296627022,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778296627954,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778296628058,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778296628570,53.15,80449.65,0.0,-1.0,0.0,0.0]
[1778296628810,53.15,80449.65,0.0,-1.0,0.0,0.0]
[1778296629036,53.15,80449.5,0.0,-1.0,0.0,0.0]
[1778296634073,53.15,80447.86,0.0,-1.0,0.0,0.0]
[1778296635080,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296636612,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296636811,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296639108,53.15,80441.61,0.0,-1.0,0.0,0.0]
[1778296641122,53.15,80439.39,0.0,-1.0,0.0,0.0]
[1778296642759,53.15,80438.61,0.0,-1.0,0.0,0.0]
[1778296642809,53.15,80438.61,0.0,-1.0,0.0,0.0]
[1778296643491,53.15,80438.61,0.0,-1.0,0.0,0.0]
[1778296643560,53.15,80438.01,0.0,-1.0,0.0,0.0]
[1778296644143,53.15,80438.16,0.0,-1.0,0.0,0.0]
[1778296649178,53.15,80438.59,0.0,-1.0,0.0,0.0]
[1778296651192,53.15,80439.19,0.0,-1.0,0.0,0.0]
[1778296656227,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778296660255,53.15,80440.33,0.0,-1.0,0.0,0.0]
[1778296662269,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296662851,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296663062,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296669318,53.15,80443.01,0.0,-1.0,0.0,0.0]
[1778296675360,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296678088,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296678310,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296679177,53.15,80443.18,0.0,-1.0,0.0,0.0]
[1778296679309,53.15,80443.18,0.0,-1.0,0.0,0.0]
[1778296679388,53.15,80443.6,0.0,-1.0,0.0,0.0]
[1778296680395,53.15,80442.67,0.0,-1.0,0.0,0.0]
[1778296685430,53.15,80443.11,0.0,-1.0,0.0,0.0]
[1778296687444,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778296688452,53.15,80447.54,0.0,-1.0,0.0,0.0]
[1778296689707,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778296689809,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778296695501,53.15,80447.53,0.0,-1.0,0.0,0.0]
[1778296697423,53.15,80447.26,0.0,-1.0,0.0,0.0]
[1778296697562,53.15,80447.15,0.0,-1.0,0.0,0.0]
[1778296698222,53.15,80447.15,0.0,-1.0,0.0,0.0]
[1778296698310,53.15,80447.15,0.0,-1.0,0.0,0.0]
[1778296698396,53.15,80447.15,0.0,-1.0,0.0,0.0]
[1778296703558,53.15,80447.39,0.0,-1.0,0.0,0.0]
[1778296708593,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296709837,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296710062,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296711614,53.15,80448.33,0.0,-1.0,0.0,0.0]
[1778296716649,53.15,80446.95,0.0,-1.0,0.0,0.0]
[1778296721684,53.15,80446.74,0.0,-1.0,0.0,0.0]
[1778296724003,53.15,80446.74,0.0,-1.0,0.0,0.0]
[1778296724063,53.15,80446.74,0.0,-1.0,0.0,0.0]
[1778296724634,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778296724812,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778296724912,53.15,80446.66,0.0,-1.0,0.0,0.0]
[1778296727726,53.15,80448.29,0.0,-1.0,0.0,0.0]
[1778296728733,53.15,80451.39,0.0,-1.0,0.0,0.0]
[1778296730264,53.15,80451.39,0.0,-1.0,0.0,0.0]
[1778296730310,53.15,80451.39,0.0,-1.0,0.0,0.0]
[1778296730363,53.15,80453.33,0.0,-1.0,0.0,0.0]
[1778296733768,53.15,80455.39,0.0,-1.0,0.0,0.0]
[1778296738803,53.15,80455.35,0.0,-1.0,0.0,0.0]
[1778296742831,53.15,80457.02,0.0,-1.0,0.0,0.0]
[1778296744845,53.15,80458.16,0.0,-1.0,0.0,0.0]
[1778296745852,53.15,80461.16,0.0,-1.0,0.0,0.0]
[1778296747057,53.15,80461.16,0.0,-1.0,0.0,0.0]
[1778296747311,53.15,80461.16,0.0,-1.0,0.0,0.0]
[1778296747797,53.15,80461.54,0.0,-1.0,0.0,0.0]
[1778296747812,53.15,80461.54,0.0,-1.0,0.0,0.0]
[1778296747866,53.15,80461.92,0.0,-1.0,0.0,0.0]
[1778296753550,53.15,80461.82,0.0,-1.0,0.0,0.0]
[1778296753569,53.15,80461.82,0.0,-1.0,0.0,0.0]
[1778296752901,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296755053,53.15,80465.54,0.0,-1.0,0.0,0.0]
[1778296761237,53.15,80466.31,0.0,-1.0,0.0,0.0]
[1778296761310,53.15,80466.31,0.0,-1.0,0.0,0.0]
[1778296762882,53.15,80466.99,0.0,-1.0,0.0,0.0]
[1778296763061,53.15,80466.99,0.0,-1.0,0.0,0.0]
[1778296763559,53.15,80466.99,0.0,-1.0,0.0,0.0]
[1778296763145,53.15,80471.23,0.0,-1.0,0.0,0.0]
[1778296768008,53.15,80472.67,0.0,-1.0,0.0,0.0]
[1778296769013,53.15,80483.56,0.0,-1.0,0.0,0.0]
[1778296770020,53.15,80489.74,0.0,-1.0,0.0,0.0]
[1778296771027,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296772493,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296772560,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296773490,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296773570,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296773530,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296779083,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778296783111,53.15,80490.83,0.0,-1.0,0.0,0.0]
[1778296785125,53.15,80489.83,0.0,-1.0,0.0,0.0]
[1778296787238,53.15,80490.02,0.0,-1.0,0.0,0.0]
[1778296787310,53.15,80490.02,0.0,-1.0,0.0,0.0]
[1778296787322,53.15,80487.01,0.0,-1.0,0.0,0.0]
[1778296789153,53.15,80485.1,0.0,-1.0,0.0,0.0]
[1778296794188,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296794752,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296794810,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296795693,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296795812,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296796202,53.15,80484.87,0.0,-1.0,0.0,0.0]
[1778296801237,53.15,80485.5,0.0,-1.0,0.0,0.0]
[1778296802178,53.15,80485.5,0.0,-1.0,0.0,0.0]
[1778296802310,53.15,80485.5,0.0,-1.0,0.0,0.0]
[1778296802390,53.15,80486.95,0.0,-1.0,0.0,0.0]
[1778296805417,53.15,80486.67,0.0,-1.0,0.0,0.0]
[1778296805562,53.15,80486.67,0.0,-1.0,0.0,0.0]
[1778296805610,53.15,80486.67,0.0,-1.0,0.0,0.0]
[1778296805638,53.15,80489.19,0.0,-1.0,0.0,0.0]
[1778296805809,53.15,80489.19,0.0,-1.0,0.0,0.0]
[1778296807279,53.15,80490.46,0.0,-1.0,0.0,0.0]
[1778296812314,53.15,80490.47,0.0,-1.0,0.0,0.0]
[1778296817655,53.15,80490.39,0.0,-1.0,0.0,0.0]
[1778296817809,53.15,80490.39,0.0,-1.0,0.0,0.0]
[1778296822384,53.15,80491.58,0.0,-1.0,0.0,0.0]
[1778296824141,53.15,80491.58,0.0,-1.0,0.0,0.0]
[1778296824316,53.15,80491.58,0.0,-1.0,0.0,0.0]
[1778296825078,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778296825310,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778296825405,53.15,80491.46,0.0,-1.0,0.0,0.0]
[1778296830440,53.15,80491.04,0.0,-1.0,0.0,0.0]
[1778296831628,53.15,80491.04,0.0,-1.0,0.0,0.0]
[1778296831447,53.15,80490.74,0.0,-1.0,0.0,0.0]
[1778296831810,53.15,80490.74,0.0,-1.0,0.0,0.0]
[1778296837489,53.15,80490.04,0.0,-1.0,0.0,0.0]
[1778296839304,53.15,80490.04,0.0,-1.0,0.0,0.0]
[1778296839309,53.15,80490.04,0.0,-1.0,0.0,0.0]
[1778296840380,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296840559,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296840660,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296843531,53.15,80488.49,0.0,-1.0,0.0,0.0]
[1778296848566,53.15,80488.83,0.0,-1.0,0.0,0.0]
[1778296852252,53.15,80489.67,0.0,-1.0,0.0,0.0]
[1778296852309,53.15,80489.67,0.0,-1.0,0.0,0.0]
[1778296857550,53.15,80490.06,0.0,-1.0,0.0,0.0]
[1778296857564,53.15,80490.06,0.0,-1.0,0.0,0.0]
[1778296857840,53.15,80490.49,0.0,-1.0,0.0,0.0]
[1778296858067,53.15,80490.49,0.0,-1.0,0.0,0.0]
[1778296858639,53.15,80490.65,0.0,-1.0,0.0,0.0]
[1778296865690,53.15,80490.13,0.0,-1.0,0.0,0.0]
[1778296867512,53.15,80490.78,0.0,-1.0,0.0,0.0]
[1778296867559,53.15,80490.78,0.0,-1.0,0.0,0.0]
[1778296872742,53.15,80491.0,0.0,-1.0,0.0,0.0]
[1778296882647,53.15,80490.7,0.0,-1.0,0.0,0.0]
[1778296882809,53.15,80490.7,0.0,-1.0,0.0,0.0]
[1778296884866,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296885060,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296885113,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296885833,53.15,80492.21,0.0,-1.0,0.0,0.0]
[1778296886840,53.15,80493.6,0.0,-1.0,0.0,0.0]
[1778296887901,53.15,80493.6,0.0,-1.0,0.0,0.0]
[1778296888064,53.15,80493.6,0.0,-1.0,0.0,0.0]
[1778296891875,53.15,80493.11,0.0,-1.0,0.0,0.0]
[1778296895741,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296895845,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296896097,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296896913,53.15,80495.3,0.0,-1.0,0.0,0.0]
[1778296897059,53.15,80495.3,0.0,-1.0,0.0,0.0]
[1778296897160,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296898924,53.15,80493.48,0.0,-1.0,0.0,0.0]
[1778296903959,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296905062,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296905309,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296906980,53.15,80495.87,0.0,-1.0,0.0,0.0]
[1778296910490,53.15,80496.01,0.0,-1.0,0.0,0.0]
[1778296910564,53.15,80496.01,0.0,-1.0,0.0,0.0]
[1778296910886,53.15,80496.49,0.0,-1.0,0.0,0.0]
[1778296911062,53.15,80496.49,0.0,-1.0,0.0,0.0]
[1778296911081,53.15,80496.49,0.0,-1.0,0.0,0.0]
[1778296918057,53.15,80496.87,0.0,-1.0,0.0,0.0]
[1778296922085,53.15,80495.35,0.0,-1.0,0.0,0.0]
[1778296923718,53.15,80495.35,0.0,-1.0,0.0,0.0]
[1778296923749,53.15,80494.3,0.0,-1.0,0.0,0.0]
[1778296923811,53.15,80494.3,0.0,-1.0,0.0,0.0]
[1778296929134,53.15,80494.09,0.0,-1.0,0.0,0.0]
[1778296930141,53.15,80496.3,0.0,-1.0,0.0,0.0]
[1778296933162,53.15,80493.89,0.0,-1.0,0.0,0.0]
[1778296937643,53.15,80493.89,0.0,-1.0,0.0,0.0]
[1778296937743,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778296937811,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778296938197,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296939365,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296939561,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296939657,53.15,80487.58,0.0,-1.0,0.0,0.0]
[1778296943233,53.15,80486.6,0.0,-1.0,0.0,0.0]
[1778296948776,53.15,80486.5,0.0,-1.0,0.0,0.0]
[1778296948810,53.15,80486.5,0.0,-1.0,0.0,0.0]
[1778296949275,53.15,80485.22,0.0,-1.0,0.0,0.0]
[1778296951289,53.15,80485.9,0.0,-1.0,0.0,0.0]
[1778296952296,53.15,80489.48,0.0,-1.0,0.0,0.0]
[1778296953522,53.15,80489.48,0.0,-1.0,0.0,0.0]
[1778296953559,53.15,80489.48,0.0,-1.0,0.0,0.0]
[1778296953573,53.15,80494.92,0.0,-1.0,0.0,0.0]
[1778296954963,53.15,80495.39,0.0,-1.0,0.0,0.0]
[1778296955063,53.15,80495.39,0.0,-1.0,0.0,0.0]
[1778296955317,53.15,80495.12,0.0,-1.0,0.0,0.0]
[1778296960352,53.15,80495.16,0.0,-1.0,0.0,0.0]
[1778296963373,53.15,80492.79,0.0,-1.0,0.0,0.0]
[1778296967400,53.15,80492.62,0.0,-1.0,0.0,0.0]
[1778296967559,53.15,80492.62,0.0,-1.0,0.0,0.0]
[1778296970266,53.15,80491.93,0.0,-1.0,0.0,0.0]
[1778296970309,53.15,80491.93,0.0,-1.0,0.0,0.0]
[1778296970423,53.15,80491.89,0.0,-1.0,0.0,0.0]
[1778296975458,53.15,80492.01,0.0,-1.0,0.0,0.0]
[1778296977567,53.15,80492.45,0.0,-1.0,0.0,0.0]
[1778296977810,53.15,80492.45,0.0,-1.0,0.0,0.0]
[1778296983514,53.15,80493.04,0.0,-1.0,0.0,0.0]
[1778296988549,53.15,80493.62,0.0,-1.0,0.0,0.0]
[1778296989522,53.15,80493.62,0.0,-1.0,0.0,0.0]
[1778296989560,53.15,80493.62,0.0,-1.0,0.0,0.0]
[1778296989570,53.15,80493.62,0.0,-1.0,0.0,0.0]
[1778296989809,53.15,80493.62,0.0,-1.0,0.0,0.0]
[1778296989621,53.15,80494.28,0.0,-1.0,0.0,0.0]
[1778296993584,53.15,80497.42,0.0,-1.0,0.0,0.0]
[1778296998619,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296999165,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296999308,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296999626,53.15,80496.79,0.0,-1.0,0.0,0.0]
[1778297003654,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297004241,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297004309,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297004568,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297004809,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297004852,53.15,80497.91,0.0,-1.0,0.0,0.0]
[1778297010787,53.15,80498.16,0.0,-1.0,0.0,0.0]
[1778297010808,53.15,80498.16,0.0,-1.0,0.0,0.0]
[1778297011710,53.15,80497.83,0.0,-1.0,0.0,0.0]
[1778297015738,53.15,80499.15,0.0,-1.0,0.0,0.0]
[1778297016480,53.15,80499.15,0.0,-1.0,0.0,0.0]
[1778297016560,53.15,80499.15,0.0,-1.0,0.0,0.0]
[1778297016745,53.15,80498.01,0.0,-1.0,0.0,0.0]
[1778297017752,53.15,80496.88,0.0,-1.0,0.0,0.0]
[1778297019763,53.15,80496.45,0.0,-1.0,0.0,0.0]
[1778297019810,53.15,80496.45,0.0,-1.0,0.0,0.0]
[1778297019766,53.15,80495.75,0.0,-1.0,0.0,0.0]
[1778297024801,53.15,80495.11,0.0,-1.0,0.0,0.0]
[1778297029561,53.15,80495.66,0.0,-1.0,0.0,0.0]
[1778297029836,53.15,80497.45,0.0,-1.0,0.0,0.0]
[1778297031860,53.15,80505.06,0.0,-1.0,0.0,0.0]
[1778297031928,53.15,80505.06,0.0,-1.0,0.0,0.0]
[1778297032861,53.15,80532.61,0.0,-1.0,0.0,0.0]
[1778297033869,53.15,80528.58,0.0,-1.0,0.0,0.0]
[1778297034876,53.15,80513.79,0.0,-1.0,0.0,0.0]
[1778297035837,53.15,80513.79,0.0,-1.0,0.0,0.0]
[1778297035883,53.15,80504.14,0.0,-1.0,0.0,0.0]
[1778297036890,53.15,80500.59,0.0,-1.0,0.0,0.0]
[1778297037897,53.15,80500.24,0.0,-1.0,0.0,0.0]
[1778297041852,53.15,80500.44,0.0,-1.0,0.0,0.0]
[1778297042064,53.15,80499.81,0.0,-1.0,0.0,0.0]
[1778297044947,53.15,80501.83,0.0,-1.0,0.0,0.0]
[1778297045954,53.15,80505.04,0.0,-1.0,0.0,0.0]
[1778297046961,53.15,80507.62,0.0,-1.0,0.0,0.0]
[1778297047968,53.15,80508.54,0.0,-1.0,0.0,0.0]
[1778297048975,53.15,80509.56,0.0,-1.0,0.0,0.0]
[1778297049982,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051274,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051310,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051399,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297053003,53.15,80506.73,0.0,-1.0,0.0,0.0]
[1778297054010,53.15,80504.66,0.0,-1.0,0.0,0.0]
[1778297055017,53.15,80501.23,0.0,-1.0,0.0,0.0]
[1778297056739,53.15,80501.23,0.0,-1.0,0.0,0.0]
[1778297056811,53.15,80501.23,0.0,-1.0,0.0,0.0]
[1778297057031,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778297059045,53.15,80501.41,0.0,-1.0,0.0,0.0]
[1778297061036,53.15,80501.38,0.0,-1.0,0.0,0.0]
[1778297061065,53.15,80501.38,0.0,-1.0,0.0,0.0]
[1778297061730,53.15,80501.38,0.0,-1.0,0.0,0.0]
[1778297061810,53.15,80501.38,0.0,-1.0,0.0,0.0]
[1778297061831,53.15,80504.01,0.0,-1.0,0.0,0.0]
[1778297062066,53.15,80504.98,0.0,-1.0,0.0,0.0]
[1778297064080,53.15,80500.23,0.0,-1.0,0.0,0.0]
[1778297065471,53.15,80500.23,0.0,-1.0,0.0,0.0]
[1778297065560,53.15,80500.23,0.0,-1.0,0.0,0.0]
[1778297065842,53.15,80500.23,0.0,-1.0,0.0,0.0]
[1778297065661,53.15,80497.57,0.0,-1.0,0.0,0.0]
[1778297066066,53.15,80497.57,0.0,-1.0,0.0,0.0]
[1778297070122,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778297071129,53.15,80495.65,0.0,-1.0,0.0,0.0]
[1778297072020,53.15,80495.65,0.0,-1.0,0.0,0.0]
[1778297072060,53.15,80495.65,0.0,-1.0,0.0,0.0]
[1778297072806,53.15,80495.65,0.0,-1.0,0.0,0.0]
[1778297072901,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778297073075,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778297073148,53.15,80494.12,0.0,-1.0,0.0,0.0]
[1778297074150,53.15,80491.09,0.0,-1.0,0.0,0.0]
[1778297079185,53.15,80490.97,0.0,-1.0,0.0,0.0]
[1778297080192,53.15,80485.19,0.0,-1.0,0.0,0.0]
[1778297081199,53.15,80482.77,0.0,-1.0,0.0,0.0]
[1778297083213,53.15,80481.22,0.0,-1.0,0.0,0.0]
[1778297084052,53.15,80481.22,0.0,-1.0,0.0,0.0]
[1778297084062,53.15,80481.22,0.0,-1.0,0.0,0.0]
[1778297084220,53.15,80479.89,0.0,-1.0,0.0,0.0]
[1778297085227,53.15,80477.95,0.0,-1.0,0.0,0.0]
[1778297086182,53.15,80477.95,0.0,-1.0,0.0,0.0]
[1778297086315,53.15,80477.95,0.0,-1.0,0.0,0.0]
[1778297086334,53.15,80477.04,0.0,-1.0,0.0,0.0]
[1778297088248,53.15,80480.24,0.0,-1.0,0.0,0.0]
[1778297089255,53.15,80478.16,0.0,-1.0,0.0,0.0]
[1778297094290,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297099397,53.15,80477.54,0.0,-1.0,0.0,0.0]
[1778297099558,53.15,80477.54,0.0,-1.0,0.0,0.0]
[1778297099659,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297100337,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297100561,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297103354,53.15,80476.56,0.0,-1.0,0.0,0.0]
[1778297104361,53.15,80475.14,0.0,-1.0,0.0,0.0]
[1778297105620,53.15,80475.14,0.0,-1.0,0.0,0.0]
[1778297105816,53.15,80475.14,0.0,-1.0,0.0,0.0]
[1778297105917,53.15,80475.3,0.0,-1.0,0.0,0.0]
[1778297106760,53.15,80475.3,0.0,-1.0,0.0,0.0]
[1778297106809,53.15,80475.3,0.0,-1.0,0.0,0.0]
[1778297110403,53.15,80474.11,0.0,-1.0,0.0,0.0]
[1778297112112,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297112310,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297112580,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297112813,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297112913,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297116445,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297117699,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297117808,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297117907,53.15,80467.12,0.0,-1.0,0.0,0.0]
[1778297118657,53.15,80467.12,0.0,-1.0,0.0,0.0]
[1778297118815,53.15,80467.12,0.0,-1.0,0.0,0.0]
[1778297120473,53.15,80465.38,0.0,-1.0,0.0,0.0]
[1778297121480,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778297122825,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778297122910,53.15,80460.89,0.0,-1.0,0.0,0.0]
[1778297123061,53.15,80460.89,0.0,-1.0,0.0,0.0]
[1778297123332,53.15,80460.89,0.0,-1.0,0.0,0.0]
[1778297123563,53.15,80460.89,0.0,-1.0,0.0,0.0]
[1778297124501,53.15,80463.29,0.0,-1.0,0.0,0.0]
[1778297127522,53.15,80461.0,0.0,-1.0,0.0,0.0]
[1778297132557,53.15,80460.24,0.0,-1.0,0.0,0.0]
[1778297133564,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297134288,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297134309,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297134940,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297134389,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297135069,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297140613,53.15,80459.89,0.0,-1.0,0.0,0.0]
[1778297143058,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297143071,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297143918,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297144021,53.15,80459.48,0.0,-1.0,0.0,0.0]
[1778297144061,53.15,80459.48,0.0,-1.0,0.0,0.0]
[1778297150683,53.15,80457.24,0.0,-1.0,0.0,0.0]
[1778297151690,53.15,80453.81,0.0,-1.0,0.0,0.0]
[1778297152697,53.15,80451.66,0.0,-1.0,0.0,0.0]
[1778297153268,53.15,80451.66,0.0,-1.0,0.0,0.0]
[1778297153308,53.15,80451.66,0.0,-1.0,0.0,0.0]
[1778297153934,53.15,80451.66,0.0,-1.0,0.0,0.0]
[1778297153704,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297154060,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297157910,53.15,80450.51,0.0,-1.0,0.0,0.0]
[1778297157956,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297158062,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297158446,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297158560,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297158739,53.15,80450.63,0.0,-1.0,0.0,0.0]
[1778297164781,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297166726,53.15,80450.7,0.0,-1.0,0.0,0.0]
[1778297166810,53.15,80450.7,0.0,-1.0,0.0,0.0]
[1778297166873,53.15,80450.2,0.0,-1.0,0.0,0.0]
[1778297167417,53.15,80450.2,0.0,-1.0,0.0,0.0]
[1778297167564,53.15,80450.2,0.0,-1.0,0.0,0.0]
[1778297168809,53.15,80449.14,0.0,-1.0,0.0,0.0]
[1778297169816,53.15,80444.65,0.0,-1.0,0.0,0.0]
[1778297170823,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778297171702,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778297171809,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778297171830,53.15,80437.93,0.0,-1.0,0.0,0.0]
[1778297172597,53.15,80437.93,0.0,-1.0,0.0,0.0]
[1778297172812,53.15,80437.93,0.0,-1.0,0.0,0.0]
[1778297172837,53.15,80435.92,0.0,-1.0,0.0,0.0]
[1778297174072,53.15,80435.92,0.0,-1.0,0.0,0.0]
[1778297174073,53.15,80435.92,0.0,-1.0,0.0,0.0]
[1778297177872,53.15,80434.99,0.0,-1.0,0.0,0.0]
[1778297179396,53.15,80435.02,0.0,-1.0,0.0,0.0]
[1778297179558,53.15,80435.02,0.0,-1.0,0.0,0.0]
[1778297179886,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778297180893,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778297181206,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778297181900,53.15,80426.49,0.0,-1.0,0.0,0.0]
[1778297182207,53.15,80426.49,0.0,-1.0,0.0,0.0]
[1778297182310,53.15,80426.49,0.0,-1.0,0.0,0.0]
[1778297186935,53.15,80428.45,0.0,-1.0,0.0,0.0]
[1778297187942,53.15,80426.59,0.0,-1.0,0.0,0.0]
[1778297188949,53.15,80425.5,0.0,-1.0,0.0,0.0]
[1778297189967,53.15,80425.5,0.0,-1.0,0.0,0.0]
[1778297190062,53.15,80425.5,0.0,-1.0,0.0,0.0]
[1778297190000,53.15,80425.38,0.0,-1.0,0.0,0.0]
[1778297190963,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778297191494,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778297191564,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778297191970,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778297192977,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778297194991,53.15,80415.73,0.0,-1.0,0.0,0.0]
[1778297195998,53.15,80405.98,0.0,-1.0,0.0,0.0]
[1778297197005,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778297197401,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778297197562,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778297198012,53.15,80401.29,0.0,-1.0,0.0,0.0]
[1778297198680,53.15,80401.29,0.0,-1.0,0.0,0.0]
[1778297198811,53.15,80401.29,0.0,-1.0,0.0,0.0]
[1778297202040,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778297203047,53.15,80397.54,0.0,-1.0,0.0,0.0]
[1778297204466,53.15,80397.5,0.0,-1.0,0.0,0.0]
[1778297204559,53.15,80397.5,0.0,-1.0,0.0,0.0]
[1778297205061,53.15,80396.22,0.0,-1.0,0.0,0.0]
[1778297206715,53.15,80395.72,0.0,-1.0,0.0,0.0]
[1778297206810,53.15,80395.72,0.0,-1.0,0.0,0.0]
[1778297208082,53.15,80399.07,0.0,-1.0,0.0,0.0]
[1778297210012,53.15,80399.07,0.0,-1.0,0.0,0.0]
[1778297210059,53.15,80399.07,0.0,-1.0,0.0,0.0]
[1778297210076,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778297211023,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778297211059,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778297211059,53.15,80403.92,0.0,-1.0,0.0,0.0]
[1778297212110,53.15,80404.81,0.0,-1.0,0.0,0.0]
[1778297216846,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778297217059,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778297216969,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778297217814,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778297218062,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778297217915,53.15,80403.31,0.0,-1.0,0.0,0.0]
[1778297223187,53.15,80403.64,0.0,-1.0,0.0,0.0]
[1778297228222,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297232973,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297233081,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297233027,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297233257,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297234355,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297234561,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297240306,53.15,80403.96,0.0,-1.0,0.0,0.0]
[1778297246348,53.15,80404.24,0.0,-1.0,0.0,0.0]
[1778297251383,53.15,80406.28,0.0,-1.0,0.0,0.0]
[1778297252865,53.15,80406.28,0.0,-1.0,0.0,0.0]
[1778297253061,53.15,80406.28,0.0,-1.0,0.0,0.0]
[1778297253020,53.15,80406.86,0.0,-1.0,0.0,0.0]
[1778297253397,53.15,80404.56,0.0,-1.0,0.0,0.0]
[1778297254173,53.15,80404.56,0.0,-1.0,0.0,0.0]
[1778297254310,53.15,80404.56,0.0,-1.0,0.0,0.0]
[1778297255412,53.15,80406.46,0.0,-1.0,0.0,0.0]
[1778297256418,53.15,80407.79,0.0,-1.0,0.0,0.0]
[1778297258776,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778297258810,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778297258877,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778297259536,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778297259561,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778297259637,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778297266890,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778297267060,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778297267097,53.15,80413.16,0.0,-1.0,0.0,0.0]
[1778297267495,53.15,80414.75,0.0,-1.0,0.0,0.0]
[1778297272531,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778297273538,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297274827,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297275060,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297275132,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297275928,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297276064,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297279580,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778297280377,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778297280577,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778297281113,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778297280587,53.15,80418.72,0.0,-1.0,0.0,0.0]
[1778297281309,53.15,80418.72,0.0,-1.0,0.0,0.0]
[1778297281594,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778297282601,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778297283608,53.15,80422.19,0.0,-1.0,0.0,0.0]
[1778297285622,53.15,80423.43,0.0,-1.0,0.0,0.0]
[1778297290690,53.15,80422.99,0.0,-1.0,0.0,0.0]
[1778297290809,53.15,80422.99,0.0,-1.0,0.0,0.0]
[1778297296699,53.15,80423.08,0.0,-1.0,0.0,0.0]
[1778297302742,53.15,80423.22,0.0,-1.0,0.0,0.0]
[1778297307776,53.15,80423.51,0.0,-1.0,0.0,0.0]
[1778297308812,53.15,80423.51,0.0,-1.0,0.0,0.0]
[1778297309060,53.15,80423.51,0.0,-1.0,0.0,0.0]
[1778297309095,53.15,80425.46,0.0,-1.0,0.0,0.0]
[1778297309844,53.15,80425.46,0.0,-1.0,0.0,0.0]
[1778297310062,53.15,80425.46,0.0,-1.0,0.0,0.0]
[1778297311804,53.15,80425.42,0.0,-1.0,0.0,0.0]
[1778297317846,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297327916,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297332594,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297332809,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297332910,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297333907,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297334062,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297341007,53.15,80424.6,0.0,-1.0,0.0,0.0]
[1778297348059,53.15,80424.38,0.0,-1.0,0.0,0.0]
[1778297349066,53.15,80422.78,0.0,-1.0,0.0,0.0]
[1778297350073,53.15,80410.75,0.0,-1.0,0.0,0.0]
[1778297350373,53.15,80410.75,0.0,-1.0,0.0,0.0]
[1778297351080,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297351940,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297353236,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778297355108,53.15,80407.35,0.0,-1.0,0.0,0.0]
[1778297356097,53.15,80407.35,0.0,-1.0,0.0,0.0]
[1778297356230,53.15,80413.18,0.0,-1.0,0.0,0.0]
[1778297356310,53.15,80413.18,0.0,-1.0,0.0,0.0]
[1778297357043,53.15,80413.18,0.0,-1.0,0.0,0.0]
[1778297357064,53.15,80413.18,0.0,-1.0,0.0,0.0]
[1778297357122,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778297359136,53.15,80414.1,0.0,-1.0,0.0,0.0]
[1778297360143,53.15,80415.44,0.0,-1.0,0.0,0.0]
[1778297362157,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778297362682,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778297363164,53.15,80423.06,0.0,-1.0,0.0,0.0]
[1778297364754,53.15,80423.01,0.0,-1.0,0.0,0.0]
[1778297365178,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778297365961,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778297366185,53.15,80424.49,0.0,-1.0,0.0,0.0]
[1778297366377,53.15,80424.49,0.0,-1.0,0.0,0.0]
[1778297367192,53.15,80425.06,0.0,-1.0,0.0,0.0]
[1778297370213,53.15,80426.07,0.0,-1.0,0.0,0.0]
[1778297371220,53.15,80426.54,0.0,-1.0,0.0,0.0]
[1778297376255,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297376890,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297377064,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297387970,53.15,80427.11,0.0,-1.0,0.0,0.0]
[1778297388059,53.15,80427.11,0.0,-1.0,0.0,0.0]
[1778297388213,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778297390073,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778297390311,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778297397405,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778297400556,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778297401004,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778297401062,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778297402060,53.15,80428.42,0.0,-1.0,0.0,0.0]
[1778297402114,53.15,80428.76,0.0,-1.0,0.0,0.0]
[1778297402440,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778297403447,53.15,80425.4,0.0,-1.0,0.0,0.0]
[1778297404298,53.15,80425.4,0.0,-1.0,0.0,0.0]
[1778297404308,53.15,80425.4,0.0,-1.0,0.0,0.0]
[1778297404454,53.15,80423.37,0.0,-1.0,0.0,0.0]
[1778297405461,53.15,80418.63,0.0,-1.0,0.0,0.0]
[1778297406468,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778297407755,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778297407809,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778297413517,53.15,80417.34,0.0,-1.0,0.0,0.0]
[1778297415026,53.15,80416.09,0.0,-1.0,0.0,0.0]
[1778297415488,53.15,80416.09,0.0,-1.0,0.0,0.0]
[1778297415565,53.15,80416.09,0.0,-1.0,0.0,0.0]
[1778297415621,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778297416540,53.15,80411.77,0.0,-1.0,0.0,0.0]
[1778297417685,53.15,80411.77,0.0,-1.0,0.0,0.0]
[1778297417724,53.15,80411.44,0.0,-1.0,0.0,0.0]
[1778297418554,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297419841,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297420062,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297420116,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778297421575,53.15,80401.53,0.0,-1.0,0.0,0.0]
[1778297426610,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778297428232,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778297428309,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778297430231,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778297430309,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778297430638,53.15,80402.13,0.0,-1.0,0.0,0.0]
[1778297431646,53.15,80400.7,0.0,-1.0,0.0,0.0]
[1778297434666,53.15,80399.59,0.0,-1.0,0.0,0.0]
[1778297436620,53.15,80399.9,0.0,-1.0,0.0,0.0]
[1778297436810,53.15,80399.9,0.0,-1.0,0.0,0.0]
[1778297438694,53.15,80402.22,0.0,-1.0,0.0,0.0]
[1778297443729,53.15,80400.65,0.0,-1.0,0.0,0.0]
[1778297445719,53.15,80400.55,0.0,-1.0,0.0,0.0]
[1778297445812,53.15,80400.55,0.0,-1.0,0.0,0.0]
[1778297448149,53.15,80400.09,0.0,-1.0,0.0,0.0]
[1778297448309,53.15,80400.09,0.0,-1.0,0.0,0.0]
[1778297448164,53.15,80400.14,0.0,-1.0,0.0,0.0]
[1778297449771,53.15,80397.77,0.0,-1.0,0.0,0.0]
[1778297457827,53.15,80398.42,0.0,-1.0,0.0,0.0]
[1778297461125,53.15,80398.15,0.0,-1.0,0.0,0.0]
[1778297461310,53.15,80398.15,0.0,-1.0,0.0,0.0]
[1778297461856,53.15,80396.97,0.0,-1.0,0.0,0.0]
[1778297468904,53.15,80396.43,0.0,-1.0,0.0,0.0]
[1778297470918,53.15,80398.72,0.0,-1.0,0.0,0.0]
[1778297472932,53.15,80397.05,0.0,-1.0,0.0,0.0]
[1778297474591,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778297474810,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778297475954,53.15,80394.7,0.0,-1.0,0.0,0.0]
[1778297476809,53.15,80394.7,0.0,-1.0,0.0,0.0]
[1778297477060,53.15,80394.7,0.0,-1.0,0.0,0.0]
[1778297477160,53.15,80394.7,0.0,-1.0,0.0,0.0]
[1778297484010,53.15,80395.32,0.0,-1.0,0.0,0.0]
[1778297489045,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778297490052,53.15,80392.22,0.0,-1.0,0.0,0.0]
[1778297491059,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778297491855,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778297492064,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778297492066,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778297495763,53.15,80387.79,0.0,-1.0,0.0,0.0]
[1778297495809,53.15,80387.79,0.0,-1.0,0.0,0.0]
[1778297496094,53.15,80387.45,0.0,-1.0,0.0,0.0]
[1778297497101,53.15,80385.31,0.0,-1.0,0.0,0.0]
[1778297498108,53.15,80381.66,0.0,-1.0,0.0,0.0]
[1778297499115,53.15,80379.65,0.0,-1.0,0.0,0.0]
[1778297500394,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778297500561,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778297502136,53.15,80377.01,0.0,-1.0,0.0,0.0]
[1778297505157,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778297506164,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778297506966,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778297507059,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778297508178,53.15,80370.48,0.0,-1.0,0.0,0.0]
[1778297509186,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778297509522,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778297509560,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778297510193,53.15,80369.57,0.0,-1.0,0.0,0.0]
[1778297515228,53.15,80369.19,0.0,-1.0,0.0,0.0]
[1778297517234,53.15,80369.61,0.0,-1.0,0.0,0.0]
[1778297517309,53.15,80369.61,0.0,-1.0,0.0,0.0]
[1778297520263,53.15,80370.72,0.0,-1.0,0.0,0.0]
[1778297521818,53.15,80371.54,0.0,-1.0,0.0,0.0]
[1778297522060,53.15,80371.54,0.0,-1.0,0.0,0.0]
[1778297522277,53.15,80371.05,0.0,-1.0,0.0,0.0]
[1778297522452,53.15,80371.05,0.0,-1.0,0.0,0.0]
[1778297522560,53.15,80371.05,0.0,-1.0,0.0,0.0]
[1778297525298,53.15,80373.56,0.0,-1.0,0.0,0.0]
[1778297527179,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778297527312,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778297527525,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778297527560,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778297528319,53.15,80374.28,0.0,-1.0,0.0,0.0]
[1778297529326,53.15,80376.67,0.0,-1.0,0.0,0.0]
[1778297533170,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778297533309,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778297538389,53.15,80377.68,0.0,-1.0,0.0,0.0]
[1778297541147,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297541308,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297544327,53.15,80378.01,0.0,-1.0,0.0,0.0]
[1778297544431,53.15,80382.04,0.0,-1.0,0.0,0.0]
[1778297544560,53.15,80382.04,0.0,-1.0,0.0,0.0]
[1778297546629,53.15,80382.9,0.0,-1.0,0.0,0.0]
[1778297546811,53.15,80382.9,0.0,-1.0,0.0,0.0]
[1778297546912,53.15,80383.29,0.0,-1.0,0.0,0.0]
[1778297552165,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778297552309,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778297552410,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778297557420,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778297557565,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778297557774,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778297557811,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778297557817,53.15,80383.61,0.0,-1.0,0.0,0.0]
[1778297558529,53.15,80384.88,0.0,-1.0,0.0,0.0]
[1778297561068,53.15,80384.91,0.0,-1.0,0.0,0.0]
[1778297561310,53.15,80384.91,0.0,-1.0,0.0,0.0]
[1778297567592,53.15,80384.65,0.0,-1.0,0.0,0.0]
[1778297568599,53.15,80382.35,0.0,-1.0,0.0,0.0]
[1778297569615,53.15,80382.35,0.0,-1.0,0.0,0.0]
[1778297569809,53.15,80382.35,0.0,-1.0,0.0,0.0]
[1778297572094,53.15,80382.31,0.0,-1.0,0.0,0.0]
[1778297572311,53.15,80382.31,0.0,-1.0,0.0,0.0]
[1778297572367,53.15,80382.31,0.0,-1.0,0.0,0.0]
[1778297576586,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297576812,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297582697,53.15,80382.22,0.0,-1.0,0.0,0.0]
[1778297583704,53.15,80380.01,0.0,-1.0,0.0,0.0]
[1778297584973,53.15,80380.01,0.0,-1.0,0.0,0.0]
[1778297585059,53.15,80380.01,0.0,-1.0,0.0,0.0]
[1778297585792,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778297585810,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778297585893,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778297587732,53.15,80380.84,0.0,-1.0,0.0,0.0]
[1778297589941,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778297590060,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778297590753,53.15,80384.64,0.0,-1.0,0.0,0.0]
[1778297596169,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778297596309,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778297596371,53.15,80385.88,0.0,-1.0,0.0,0.0]
[1778297598683,53.15,80385.42,0.0,-1.0,0.0,0.0]
[1778297598810,53.15,80385.42,0.0,-1.0,0.0,0.0]
[1778297598834,53.15,80385.42,0.0,-1.0,0.0,0.0]
[1778297599816,53.15,80387.39,0.0,-1.0,0.0,0.0]
[1778297604851,53.15,80388.12,0.0,-1.0,0.0,0.0]
[1778297605527,53.15,80388.12,0.0,-1.0,0.0,0.0]
[1778297605561,53.15,80388.12,0.0,-1.0,0.0,0.0]
[1778297613914,53.15,80388.02,0.0,-1.0,0.0,0.0]
[1778297619956,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778297623984,53.15,80386.18,0.0,-1.0,0.0,0.0]
[1778297629019,53.15,80388.52,0.0,-1.0,0.0,0.0]
[1778297630466,53.15,80388.52,0.0,-1.0,0.0,0.0]
[1778297630509,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778297630562,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778297633537,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778297633561,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778297634054,53.15,80386.05,0.0,-1.0,0.0,0.0]
[1778297636456,53.15,80385.96,0.0,-1.0,0.0,0.0]
[1778297636560,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778297637075,53.15,80382.73,0.0,-1.0,0.0,0.0]
[1778297638082,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778297643117,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778297648152,53.15,80381.18,0.0,-1.0,0.0,0.0]
[1778297652062,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778297653261,53.15,80380.88,0.0,-1.0,0.0,0.0]
[1778297653310,53.15,80380.88,0.0,-1.0,0.0,0.0]
[1778297653360,53.15,80380.88,0.0,-1.0,0.0,0.0]
[1778297660236,53.15,80380.78,0.0,-1.0,0.0,0.0]
[1778297663414,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778297663559,53.15,80380.79,0.0,-1.0,0.0,0.0]
[1778297666278,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297667285,53.15,80375.98,0.0,-1.0,0.0,0.0]
[1778297668292,53.15,80375.03,0.0,-1.0,0.0,0.0]
[1778297669548,53.15,80375.03,0.0,-1.0,0.0,0.0]
[1778297669299,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297669794,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297669812,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297670306,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778297673327,53.15,80372.67,0.0,-1.0,0.0,0.0]
[1778297678363,53.15,80371.82,0.0,-1.0,0.0,0.0]
[1778297683398,53.15,80371.89,0.0,-1.0,0.0,0.0]
[1778297684405,53.15,80369.25,0.0,-1.0,0.0,0.0]
[1778297686419,53.15,80368.25,0.0,-1.0,0.0,0.0]
[1778297687964,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688065,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688203,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688314,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688433,53.15,80368.45,0.0,-1.0,0.0,0.0]
[1778297692510,53.15,80368.45,0.0,-1.0,0.0,0.0]
[1778297693470,53.15,80371.97,0.0,-1.0,0.0,0.0]
[1778297694477,53.15,80373.32,0.0,-1.0,0.0,0.0]
[1778297696468,53.15,80373.01,0.0,-1.0,0.0,0.0]
[1778297697498,53.15,80370.61,0.0,-1.0,0.0,0.0]
[1778297701526,53.15,80372.15,0.0,-1.0,0.0,0.0]
[1778297706561,53.15,80372.78,0.0,-1.0,0.0,0.0]
[1778297712656,53.15,80372.77,0.0,-1.0,0.0,0.0]
[1778297717691,53.15,80372.71,0.0,-1.0,0.0,0.0]
[1778297723734,53.15,80374.85,0.0,-1.0,0.0,0.0]
[1778297726818,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727063,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727166,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727311,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727411,53.15,80374.91,0.0,-1.0,0.0,0.0]
[1778297727762,53.15,80376.0,0.0,-1.0,0.0,0.0]
[1778297729776,53.15,80374.57,0.0,-1.0,0.0,0.0]
[1778297731791,53.15,80374.64,0.0,-1.0,0.0,0.0]
[1778297736335,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778297736558,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778297736633,53.15,80375.14,0.0,-1.0,0.0,0.0]
[1778297736725,53.15,80375.14,0.0,-1.0,0.0,0.0]
[1778297736810,53.15,80375.14,0.0,-1.0,0.0,0.0]
[1778297741861,53.15,80376.34,0.0,-1.0,0.0,0.0]
[1778297745115,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745310,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745492,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745560,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745591,53.15,80376.99,0.0,-1.0,0.0,0.0]
[1778297748910,53.15,80375.34,0.0,-1.0,0.0,0.0]
[1778297754952,53.15,80375.86,0.0,-1.0,0.0,0.0]
[1778297760994,53.15,80375.84,0.0,-1.0,0.0,0.0]
[1778297767036,53.15,80375.5,0.0,-1.0,0.0,0.0]
[1778297772071,53.15,80375.23,0.0,-1.0,0.0,0.0]
[1778297773078,53.15,80377.4,0.0,-1.0,0.0,0.0]
[1778297778113,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297778947,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779060,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779237,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779312,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779396,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297788183,53.15,80374.99,0.0,-1.0,0.0,0.0]
[1778297791281,53.15,80375.52,0.0,-1.0,0.0,0.0]
[1778297791310,53.15,80375.52,0.0,-1.0,0.0,0.0]
[1778297791573,53.15,80375.52,0.0,-1.0,0.0,0.0]
[1778297791665,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778297791810,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778297797246,53.15,80373.5,0.0,-1.0,0.0,0.0]
[1778297798911,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799061,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799178,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799310,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799384,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297806309,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778297818394,53.15,80373.13,0.0,-1.0,0.0,0.0]
[1778297821900,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297822058,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297822225,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297822312,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297822421,53.15,80373.13,0.0,-1.0,0.0,0.0]
[1778297827456,53.15,80372.98,0.0,-1.0,0.0,0.0]
[1778297828463,53.15,80374.83,0.0,-1.0,0.0,0.0]
[1778297831699,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778297831812,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297832005,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297832062,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297832163,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297838533,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778297840547,53.15,80371.83,0.0,-1.0,0.0,0.0]
[1778297841554,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842090,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842310,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842376,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842559,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842561,53.15,80369.67,0.0,-1.0,0.0,0.0]
[1778297847596,53.15,80369.31,0.0,-1.0,0.0,0.0]
[1778297849610,53.15,80364.94,0.0,-1.0,0.0,0.0]
[1778297850617,53.15,80363.86,0.0,-1.0,0.0,0.0]
[1778297851616,53.15,80363.86,0.0,-1.0,0.0,0.0]
[1778297851624,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297851810,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297851939,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297852061,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297857666,53.15,80363.43,0.0,-1.0,0.0,0.0]
[1778297860687,53.15,80364.35,0.0,-1.0,0.0,0.0]
[1778297863708,53.15,80366.67,0.0,-1.0,0.0,0.0]
[1778297865722,53.15,80367.81,0.0,-1.0,0.0,0.0]
[1778297868603,53.15,80367.57,0.0,-1.0,0.0,0.0]
[1778297868743,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297868813,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297868892,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297869064,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297869750,53.15,80366.57,0.0,-1.0,0.0,0.0]
[1778297870757,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778297875792,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876295,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876311,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876623,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876811,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876799,53.15,80363.16,0.0,-1.0,0.0,0.0]
[1778297881834,53.15,80363.26,0.0,-1.0,0.0,0.0]
[1778297886869,53.15,80363.21,0.0,-1.0,0.0,0.0]
[1778297888583,53.15,80363.21,0.0,-1.0,0.0,0.0]
[1778297888815,53.15,80363.21,0.0,-1.0,0.0,0.0]
[1778297888677,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778297888935,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778297889060,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778297894929,53.15,80363.56,0.0,-1.0,0.0,0.0]
[1778297896941,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778297901976,53.15,80362.18,0.0,-1.0,0.0,0.0]
[1778297908018,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778297909025,53.15,80357.17,0.0,-1.0,0.0,0.0]
[1778297910032,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911371,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911562,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911825,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911638,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778297912061,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778297916074,53.15,80349.6,0.0,-1.0,0.0,0.0]
[1778297917081,53.15,80343.62,0.0,-1.0,0.0,0.0]
[1778297918088,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778297919493,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778297919560,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778297919649,53.15,80340.9,0.0,-1.0,0.0,0.0]
[1778297919989,53.15,80340.9,0.0,-1.0,0.0,0.0]
[1778297920064,53.15,80340.9,0.0,-1.0,0.0,0.0]
[1778297923123,53.15,80335.92,0.0,-1.0,0.0,0.0]
[1778297925137,53.15,80338.14,0.0,-1.0,0.0,0.0]
[1778297926666,53.15,80338.14,0.0,-1.0,0.0,0.0]
[1778297926811,53.15,80338.14,0.0,-1.0,0.0,0.0]
[1778297926767,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778297927256,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778297927313,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778297928158,53.15,80340.22,0.0,-1.0,0.0,0.0]
[1778297929166,53.15,80337.59,0.0,-1.0,0.0,0.0]
[1778297930214,53.15,80337.59,0.0,-1.0,0.0,0.0]
[1778297930257,53.15,80339.76,0.0,-1.0,0.0,0.0]
[1778297931181,53.15,80344.49,0.0,-1.0,0.0,0.0]
[1778297934008,53.15,80344.91,0.0,-1.0,0.0,0.0]
[1778297939237,53.15,80344.89,0.0,-1.0,0.0,0.0]
[1778297944272,53.15,80343.98,0.0,-1.0,0.0,0.0]
[1778297945279,53.15,80341.58,0.0,-1.0,0.0,0.0]
[1778297946286,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947104,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947315,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947494,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947561,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947595,53.15,80339.28,0.0,-1.0,0.0,0.0]
[1778297948300,53.15,80338.16,0.0,-1.0,0.0,0.0]
[1778297953335,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954044,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954063,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954180,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954309,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954410,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297956356,53.15,80339.86,0.0,-1.0,0.0,0.0]
[1778297957363,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958276,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958311,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958879,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958370,53.15,80343.86,0.0,-1.0,0.0,0.0]
[1778297959060,53.15,80343.86,0.0,-1.0,0.0,0.0]
[1778297960384,53.15,80345.11,0.0,-1.0,0.0,0.0]
[1778297962398,53.15,80347.41,0.0,-1.0,0.0,0.0]
[1778297963750,53.15,80347.41,0.0,-1.0,0.0,0.0]
[1778297963812,53.15,80347.41,0.0,-1.0,0.0,0.0]
[1778297963899,53.15,80348.03,0.0,-1.0,0.0,0.0]
[1778297965420,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778297966294,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778297966314,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778297970385,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297970580,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297970655,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297973581,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297973816,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297973918,53.15,80349.02,0.0,-1.0,0.0,0.0]
[1778297980524,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981141,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981308,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981516,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981565,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981617,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297989587,53.15,80346.37,0.0,-1.0,0.0,0.0]
[1778297990664,53.15,80346.37,0.0,-1.0,0.0,0.0]
[1778297990810,53.15,80346.37,0.0,-1.0,0.0,0.0]
[1778297990901,53.15,80344.07,0.0,-1.0,0.0,0.0]
[1778297991018,53.15,80344.07,0.0,-1.0,0.0,0.0]
[1778297991060,53.15,80344.07,0.0,-1.0,0.0,0.0]
[1778297992608,53.15,80340.03,0.0,-1.0,0.0,0.0]
[1778297996569,53.15,80339.85,0.0,-1.0,0.0,0.0]
[1778297996810,53.15,80339.85,0.0,-1.0,0.0,0.0]
[1778297996862,53.15,80339.85,0.0,-1.0,0.0,0.0]
[1778297996911,53.15,80338.91,0.0,-1.0,0.0,0.0]
[1778297997069,53.15,80338.91,0.0,-1.0,0.0,0.0]
[1778297997643,53.15,80337.11,0.0,-1.0,0.0,0.0]
[1778298002679,53.15,80337.93,0.0,-1.0,0.0,0.0]
[1778298003686,53.15,80338.8,0.0,-1.0,0.0,0.0]
[1778298004898,53.15,80338.8,0.0,-1.0,0.0,0.0]
[1778298004916,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778298005062,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778298005306,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778298005560,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778298005700,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778298006707,53.15,80341.38,0.0,-1.0,0.0,0.0]
[1778298007714,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298008751,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298008809,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298008843,53.15,80344.4,0.0,-1.0,0.0,0.0]
[1778298009863,53.15,80344.4,0.0,-1.0,0.0,0.0]
[1778298009728,53.15,80345.64,0.0,-1.0,0.0,0.0]
[1778298010063,53.15,80345.64,0.0,-1.0,0.0,0.0]
[1778298010735,53.15,80348.7,0.0,-1.0,0.0,0.0]
[1778298011742,53.15,80350.18,0.0,-1.0,0.0,0.0]
[1778298012749,53.15,80351.29,0.0,-1.0,0.0,0.0]
[1778298017784,53.15,80350.49,0.0,-1.0,0.0,0.0]
[1778298019798,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778298021575,53.15,80349.12,0.0,-1.0,0.0,0.0]
[1778298021811,53.15,80349.12,0.0,-1.0,0.0,0.0]
[1778298025480,53.15,80349.54,0.0,-1.0,0.0,0.0]
[1778298025560,53.15,80349.54,0.0,-1.0,0.0,0.0]
[1778298026623,53.15,80350.12,0.0,-1.0,0.0,0.0]
[1778298026810,53.15,80350.12,0.0,-1.0,0.0,0.0]
[1778298026847,53.15,80350.37,0.0,-1.0,0.0,0.0]
[1778298031882,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778298035239,53.15,80350.12,0.0,-1.0,0.0,0.0]
[1778298035309,53.15,80350.12,0.0,-1.0,0.0,0.0]
[1778298041952,53.15,80350.45,0.0,-1.0,0.0,0.0]
[1778298046987,53.15,80350.44,0.0,-1.0,0.0,0.0]
[1778298047994,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298048896,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298048911,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298049060,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298049567,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298049810,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298049890,53.15,80335.29,0.0,-1.0,0.0,0.0]
[1778298051027,53.15,80334.71,0.0,-1.0,0.0,0.0]
[1778298056062,53.15,80334.76,0.0,-1.0,0.0,0.0]
[1778298059865,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298059968,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298059965,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298060062,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298065125,53.15,80334.88,0.0,-1.0,0.0,0.0]
[1778298072790,53.15,80334.91,0.0,-1.0,0.0,0.0]
[1778298072809,53.15,80334.91,0.0,-1.0,0.0,0.0]
[1778298072891,53.15,80333.93,0.0,-1.0,0.0,0.0]
[1778298073356,53.15,80333.93,0.0,-1.0,0.0,0.0]
[1778298073572,53.15,80333.93,0.0,-1.0,0.0,0.0]
[1778298073591,53.15,80332.86,0.0,-1.0,0.0,0.0]
[1778298074188,53.15,80330.69,0.0,-1.0,0.0,0.0]
[1778298079223,53.15,80330.59,0.0,-1.0,0.0,0.0]
[1778298080231,53.15,80328.94,0.0,-1.0,0.0,0.0]
[1778298081422,53.15,80328.94,0.0,-1.0,0.0,0.0]
[1778298081559,53.15,80328.94,0.0,-1.0,0.0,0.0]
[1778298081661,53.15,80329.01,0.0,-1.0,0.0,0.0]
[1778298082224,53.15,80329.01,0.0,-1.0,0.0,0.0]
[1778298082311,53.15,80329.01,0.0,-1.0,0.0,0.0]
[1778298083252,53.15,80327.05,0.0,-1.0,0.0,0.0]
[1778298086556,53.15,80327.08,0.0,-1.0,0.0,0.0]
[1778298086812,53.15,80327.08,0.0,-1.0,0.0,0.0]
[1778298087285,53.15,80327.57,0.0,-1.0,0.0,0.0]
[1778298087311,53.15,80327.57,0.0,-1.0,0.0,0.0]
[1778298087386,53.15,80327.17,0.0,-1.0,0.0,0.0]
[1778298089988,53.15,80326.71,0.0,-1.0,0.0,0.0]
[1778298089295,53.15,80324.2,0.0,-1.0,0.0,0.0]
[1778298090070,53.15,80324.2,0.0,-1.0,0.0,0.0]
[1778298090302,53.15,80320.7,0.0,-1.0,0.0,0.0]
[1778298091303,53.15,80320.7,0.0,-1.0,0.0,0.0]
[1778298091309,53.15,80320.7,0.0,-1.0,0.0,0.0]
[1778298091396,53.15,80317.94,0.0,-1.0,0.0,0.0]
[1778298092316,53.15,80317.08,0.0,-1.0,0.0,0.0]
[1778298094330,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095270,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095309,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095629,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095813,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095815,53.15,80319.41,0.0,-1.0,0.0,0.0]
[1778298097351,53.15,80318.21,0.0,-1.0,0.0,0.0]
[1778298099568,53.15,80317.99,0.0,-1.0,0.0,0.0]
[1778298099810,53.15,80317.99,0.0,-1.0,0.0,0.0]
[1778298099911,53.15,80317.12,0.0,-1.0,0.0,0.0]
[1778298105044,53.15,80316.84,0.0,-1.0,0.0,0.0]
[1778298105062,53.15,80316.84,0.0,-1.0,0.0,0.0]
[1778298105575,53.15,80316.65,0.0,-1.0,0.0,0.0]
[1778298105809,53.15,80316.65,0.0,-1.0,0.0,0.0]
[1778298105812,53.15,80314.98,0.0,-1.0,0.0,0.0]
[1778298109435,53.15,80315.9,0.0,-1.0,0.0,0.0]
[1778298111449,53.15,80314.81,0.0,-1.0,0.0,0.0]
[1778298112456,53.15,80315.76,0.0,-1.0,0.0,0.0]
[1778298113450,53.15,80315.76,0.0,-1.0,0.0,0.0]
[1778298113562,53.15,80315.76,0.0,-1.0,0.0,0.0]
[1778298113650,53.15,80315.91,0.0,-1.0,0.0,0.0]
[1778298114343,53.15,80315.91,0.0,-1.0,0.0,0.0]
[1778298114558,53.15,80315.91,0.0,-1.0,0.0,0.0]
[1778298116484,53.15,80314.46,0.0,-1.0,0.0,0.0]
[1778298120908,53.15,80313.92,0.0,-1.0,0.0,0.0]
[1778298121060,53.15,80313.92,0.0,-1.0,0.0,0.0]
[1778298120909,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298122062,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298121137,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298122316,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298123533,53.15,80311.63,0.0,-1.0,0.0,0.0]
[1778298125547,53.15,80310.95,0.0,-1.0,0.0,0.0]
[1778298130582,53.15,80310.91,0.0,-1.0,0.0,0.0]
[1778298135742,53.15,80310.73,0.0,-1.0,0.0,0.0]
[1778298135808,53.15,80310.73,0.0,-1.0,0.0,0.0]
[1778298135893,53.15,80311.39,0.0,-1.0,0.0,0.0]
[1778298136488,53.15,80311.39,0.0,-1.0,0.0,0.0]
[1778298136559,53.15,80311.39,0.0,-1.0,0.0,0.0]
[1778298138638,53.15,80310.4,0.0,-1.0,0.0,0.0]
[1778298140066,53.15,80310.4,0.0,-1.0,0.0,0.0]
[1778298140309,53.15,80310.92,0.0,-1.0,0.0,0.0]
[1778298144695,53.15,80310.94,0.0,-1.0,0.0,0.0]
[1778298144808,53.15,80310.94,0.0,-1.0,0.0,0.0]
[1778298144849,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778298145475,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778298145559,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778298146694,53.15,80307.38,0.0,-1.0,0.0,0.0]
[1778298149715,53.15,80308.55,0.0,-1.0,0.0,0.0]
[1778298150722,53.15,80311.32,0.0,-1.0,0.0,0.0]
[1778298151525,53.15,80311.32,0.0,-1.0,0.0,0.0]
[1778298151559,53.15,80311.32,0.0,-1.0,0.0,0.0]
[1778298151729,53.15,80312.33,0.0,-1.0,0.0,0.0]
[1778298152394,53.15,80312.33,0.0,-1.0,0.0,0.0]
[1778298152558,53.15,80312.33,0.0,-1.0,0.0,0.0]
[1778298157583,53.15,80312.86,0.0,-1.0,0.0,0.0]
[1778298157808,53.15,80312.86,0.0,-1.0,0.0,0.0]
[1778298157861,53.15,80313.45,0.0,-1.0,0.0,0.0]
[1778298158778,53.15,80314.05,0.0,-1.0,0.0,0.0]
[1778298159394,53.15,80314.05,0.0,-1.0,0.0,0.0]
[1778298159563,53.15,80314.05,0.0,-1.0,0.0,0.0]
[1778298159785,53.15,80314.65,0.0,-1.0,0.0,0.0]
[1778298162806,53.15,80310.99,0.0,-1.0,0.0,0.0]
[1778298164820,53.15,80310.41,0.0,-1.0,0.0,0.0]
[1778298169782,53.15,80310.57,0.0,-1.0,0.0,0.0]
[1778298169809,53.15,80310.57,0.0,-1.0,0.0,0.0]
[1778298169973,53.15,80311.11,0.0,-1.0,0.0,0.0]
[1778298172060,53.15,80311.11,0.0,-1.0,0.0,0.0]
[1778298176062,53.15,80310.72,0.0,-1.0,0.0,0.0]
[1778298176084,53.15,80311.77,0.0,-1.0,0.0,0.0]
[1778298178061,53.15,80311.83,0.0,-1.0,0.0,0.0]
[1778298178094,53.15,80311.37,0.0,-1.0,0.0,0.0]
[1778298178309,53.15,80311.37,0.0,-1.0,0.0,0.0]
[1778298179925,53.15,80312.31,0.0,-1.0,0.0,0.0]
[1778298180932,53.15,80314.41,0.0,-1.0,0.0,0.0]
[1778298181939,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778298182615,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778298182808,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778298186974,53.15,80310.71,0.0,-1.0,0.0,0.0]
[1778298194025,53.15,80310.77,0.0,-1.0,0.0,0.0]
[1778298195655,53.15,80310.77,0.0,-1.0,0.0,0.0]
[1778298195811,53.15,80310.77,0.0,-1.0,0.0,0.0]
[1778298200067,53.15,80309.87,0.0,-1.0,0.0,0.0]
[1778298200432,53.15,80309.87,0.0,-1.0,0.0,0.0]
[1778298200561,53.15,80309.87,0.0,-1.0,0.0,0.0]
[1778298205103,53.15,80308.72,0.0,-1.0,0.0,0.0]
[1778298209131,53.15,80309.66,0.0,-1.0,0.0,0.0]
[1778298210138,53.15,80311.24,0.0,-1.0,0.0,0.0]
[1778298212152,53.15,80313.03,0.0,-1.0,0.0,0.0]
[1778298213159,53.15,80316.03,0.0,-1.0,0.0,0.0]
[1778298213219,53.15,80316.03,0.0,-1.0,0.0,0.0]
[1778298213308,53.15,80316.03,0.0,-1.0,0.0,0.0]
[1778298214167,53.15,80316.88,0.0,-1.0,0.0,0.0]
[1778298218611,53.15,80317.1,0.0,-1.0,0.0,0.0]
[1778298218809,53.15,80317.1,0.0,-1.0,0.0,0.0]
[1778298218819,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778298219202,53.15,80321.04,0.0,-1.0,0.0,0.0]
[1778298229272,53.15,80321.14,0.0,-1.0,0.0,0.0]
[1778298230279,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298231828,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298232065,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298236323,53.15,80321.14,0.0,-1.0,0.0,0.0]
[1778298245386,53.15,80321.0,0.0,-1.0,0.0,0.0]
[1778298250421,53.15,80321.52,0.0,-1.0,0.0,0.0]
[1778298252119,53.15,80321.52,0.0,-1.0,0.0,0.0]
[1778298252309,53.15,80321.52,0.0,-1.0,0.0,0.0]
[1778298253442,53.15,80322.69,0.0,-1.0,0.0,0.0]
[1778298254449,53.15,80323.79,0.0,-1.0,0.0,0.0]
[1778298256585,53.15,80323.75,0.0,-1.0,0.0,0.0]
[1778298256809,53.15,80323.75,0.0,-1.0,0.0,0.0]
[1778298257157,53.15,80323.75,0.0,-1.0,0.0,0.0]
[1778298256910,53.15,80325.55,0.0,-1.0,0.0,0.0]
[1778298257470,53.15,80332.59,0.0,-1.0,0.0,0.0]
[1778298258477,53.15,80335.66,0.0,-1.0,0.0,0.0]
[1778298259484,53.15,80336.18,0.0,-1.0,0.0,0.0]
[1778298261104,53.15,80336.18,0.0,-1.0,0.0,0.0]
[1778298261199,53.15,80336.11,0.0,-1.0,0.0,0.0]
[1778298263512,53.15,80336.77,0.0,-1.0,0.0,0.0]
[1778298269554,53.15,80337.63,0.0,-1.0,0.0,0.0]
[1778298271568,53.15,80337.52,0.0,-1.0,0.0,0.0]
[1778298275920,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298276818,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298277066,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298277167,53.15,80338.07,0.0,-1.0,0.0,0.0]
[1778298277610,53.15,80338.76,0.0,-1.0,0.0,0.0]
[1778298278617,53.15,80342.56,0.0,-1.0,0.0,0.0]
[1778298279624,53.15,80343.36,0.0,-1.0,0.0,0.0]
[1778298281638,53.15,80345.41,0.0,-1.0,0.0,0.0]
[1778298285222,53.15,80345.55,0.0,-1.0,0.0,0.0]
[1778298285310,53.15,80345.6,0.0,-1.0,0.0,0.0]
[1778298288687,53.15,80346.08,0.0,-1.0,0.0,0.0]
[1778298292715,53.15,80347.22,0.0,-1.0,0.0,0.0]
[1778298293949,53.15,80347.22,0.0,-1.0,0.0,0.0]
[1778298294063,53.15,80347.22,0.0,-1.0,0.0,0.0]
[1778298294128,53.15,80348.22,0.0,-1.0,0.0,0.0]
[1778298296743,53.15,80349.31,0.0,-1.0,0.0,0.0]
[1778298301778,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778298304679,53.15,80347.56,0.0,-1.0,0.0,0.0]
[1778298304810,53.15,80347.56,0.0,-1.0,0.0,0.0]
[1778298307820,53.15,80345.75,0.0,-1.0,0.0,0.0]
[1778298309834,53.15,80345.06,0.0,-1.0,0.0,0.0]
[1778298316883,53.15,80343.53,0.0,-1.0,0.0,0.0]
[1778298319904,53.15,80344.14,0.0,-1.0,0.0,0.0]
[1778298320724,53.15,80344.14,0.0,-1.0,0.0,0.0]
[1778298320809,53.15,80344.14,0.0,-1.0,0.0,0.0]
[1778298329974,53.15,80343.76,0.0,-1.0,0.0,0.0]
[1778298330536,53.15,80343.76,0.0,-1.0,0.0,0.0]
[1778298330559,53.15,80343.76,0.0,-1.0,0.0,0.0]
[1778298340044,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778298340438,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778298340562,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778298344072,53.15,80346.01,0.0,-1.0,0.0,0.0]
[1778298347054,53.15,80346.03,0.0,-1.0,0.0,0.0]
[1778298347311,53.15,80346.03,0.0,-1.0,0.0,0.0]
[1778298347150,53.15,80346.56,0.0,-1.0,0.0,0.0]
[1778298350114,53.15,80345.76,0.0,-1.0,0.0,0.0]
[1778298354083,53.15,80345.58,0.0,-1.0,0.0,0.0]
[1778298354307,53.15,80345.58,0.0,-1.0,0.0,0.0]
[1778298354231,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778298360184,53.15,80346.77,0.0,-1.0,0.0,0.0]
[1778298370060,53.15,80346.74,0.0,-1.0,0.0,0.0]
[1778298370254,53.15,80344.93,0.0,-1.0,0.0,0.0]
[1778298373315,53.15,80344.93,0.0,-1.0,0.0,0.0]
[1778298376297,53.15,80346.28,0.0,-1.0,0.0,0.0]
[1778298377304,53.15,80348.24,0.0,-1.0,0.0,0.0]
[1778298378944,53.15,80348.09,0.0,-1.0,0.0,0.0]
[1778298379060,53.15,80348.09,0.0,-1.0,0.0,0.0]
[1778298380325,53.15,80348.79,0.0,-1.0,0.0,0.0]
[1778298385863,53.15,80348.62,0.0,-1.0,0.0,0.0]
[1778298386063,53.15,80348.62,0.0,-1.0,0.0,0.0]
[1778298391406,53.15,80349.34,0.0,-1.0,0.0,0.0]
[1778298393126,53.15,80349.34,0.0,-1.0,0.0,0.0]
[1778298393312,53.15,80349.34,0.0,-1.0,0.0,0.0]
[1778298394429,53.15,80355.23,0.0,-1.0,0.0,0.0]
[1778298395436,53.15,80356.41,0.0,-1.0,0.0,0.0]
[1778298397450,53.15,80357.61,0.0,-1.0,0.0,0.0]
[1778298398457,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778298399780,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778298399812,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778298399912,53.15,80359.68,0.0,-1.0,0.0,0.0]
[1778298400471,53.15,80360.93,0.0,-1.0,0.0,0.0]
[1778298401478,53.15,80360.21,0.0,-1.0,0.0,0.0]
[1778298408527,53.15,80360.61,0.0,-1.0,0.0,0.0]
[1778298417590,53.15,80360.65,0.0,-1.0,0.0,0.0]
[1778298419604,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298424070,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298424310,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298424639,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778298425646,53.15,80357.15,0.0,-1.0,0.0,0.0]
[1778298429676,53.15,80355.84,0.0,-1.0,0.0,0.0]
[1778298432778,53.15,80355.77,0.0,-1.0,0.0,0.0]
[1778298432813,53.15,80355.77,0.0,-1.0,0.0,0.0]
[1778298439746,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778298440668,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778298441762,53.15,80361.3,0.0,-1.0,0.0,0.0]
[1778298442770,53.15,80362.26,0.0,-1.0,0.0,0.0]
[1778298444654,53.15,80362.44,0.0,-1.0,0.0,0.0]
[1778298444784,53.15,80364.25,0.0,-1.0,0.0,0.0]
[1778298446798,53.15,80364.95,0.0,-1.0,0.0,0.0]
[1778298449819,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778298451833,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298453096,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298453312,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298460896,53.15,80364.59,0.0,-1.0,0.0,0.0]
[1778298465894,53.15,80364.45,0.0,-1.0,0.0,0.0]
[1778298466811,53.15,80364.45,0.0,-1.0,0.0,0.0]
[1778298466938,53.15,80364.96,0.0,-1.0,0.0,0.0]
[1778298470188,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298470312,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298478015,53.15,80365.33,0.0,-1.0,0.0,0.0]
[1778298481838,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298482063,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298486808,53.15,80365.23,0.0,-1.0,0.0,0.0]
[1778298487079,53.15,80365.11,0.0,-1.0,0.0,0.0]
[1778298491107,53.15,80363.82,0.0,-1.0,0.0,0.0]
[1778298492115,53.15,80356.72,0.0,-1.0,0.0,0.0]
[1778298493122,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298493675,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298493814,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298496143,53.15,80352.06,0.0,-1.0,0.0,0.0]
[1778298501178,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778298504199,53.15,80351.72,0.0,-1.0,0.0,0.0]
[1778298505390,53.15,80351.72,0.0,-1.0,0.0,0.0]
[1778298505562,53.15,80351.23,0.0,-1.0,0.0,0.0]
[1778298506213,53.15,80349.92,0.0,-1.0,0.0,0.0]
[1778298506773,53.15,80349.92,0.0,-1.0,0.0,0.0]
[1778298506811,53.15,80349.92,0.0,-1.0,0.0,0.0]
[1778298507220,53.15,80352.74,0.0,-1.0,0.0,0.0]
[1778298512255,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298514801,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298514811,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298516283,53.15,80350.74,0.0,-1.0,0.0,0.0]
[1778298521318,53.15,80351.15,0.0,-1.0,0.0,0.0]
[1778298524340,53.15,80349.67,0.0,-1.0,0.0,0.0]
[1778298526354,53.15,80351.27,0.0,-1.0,0.0,0.0]
[1778298528368,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298528727,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298528811,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298529330,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298529375,53.15,80353.05,0.0,-1.0,0.0,0.0]
[1778298529561,53.15,80353.05,0.0,-1.0,0.0,0.0]
[1778298535417,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298538805,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298539062,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298544480,53.15,80352.61,0.0,-1.0,0.0,0.0]
[1778298548508,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778298551056,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551311,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551695,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551809,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551910,53.15,80349.78,0.0,-1.0,0.0,0.0]
[1778298553548,53.15,80350.66,0.0,-1.0,0.0,0.0]
[1778298559590,53.15,80350.1,0.0,-1.0,0.0,0.0]
[1778298561617,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298561814,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298569661,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572296,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572310,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572397,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778298573191,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778298573308,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778298573409,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778298574695,53.15,80351.99,0.0,-1.0,0.0,0.0]
[1778298579661,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298579814,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298587786,53.15,80352.3,0.0,-1.0,0.0,0.0]
[1778298590807,53.15,80349.98,0.0,-1.0,0.0,0.0]
[1778298595843,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778298599514,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298599565,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298600511,53.15,80348.82,0.0,-1.0,0.0,0.0]
[1778298600563,53.15,80348.82,0.0,-1.0,0.0,0.0]
[1778298600878,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778298609941,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298612859,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298613061,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298617997,53.15,80348.36,0.0,-1.0,0.0,0.0]
[1778298620012,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622036,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622062,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622803,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622811,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622898,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298630082,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632604,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632812,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632879,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298639147,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641175,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641311,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298642067,53.15,80345.87,0.0,-1.0,0.0,0.0]
[1778298642309,53.15,80345.87,0.0,-1.0,0.0,0.0]
[1778298642410,53.15,80345.83,0.0,-1.0,0.0,0.0]
[1778298645188,53.15,80344.94,0.0,-1.0,0.0,0.0]
[1778298650223,53.15,80344.97,0.0,-1.0,0.0,0.0]
[1778298653316,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778298653559,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778298661722,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298661809,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298661950,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298662064,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298662307,53.15,80343.62,0.0,-1.0,0.0,0.0]
[1778298668349,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298674732,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298674815,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298681440,53.15,80341.08,0.0,-1.0,0.0,0.0]
[1778298682447,53.15,80335.82,0.0,-1.0,0.0,0.0]
[1778298683454,53.15,80337.04,0.0,-1.0,0.0,0.0]
[1778298684168,53.15,80337.04,0.0,-1.0,0.0,0.0]
[1778298684461,53.15,80338.06,0.0,-1.0,0.0,0.0]
[1778298684990,53.15,80338.06,0.0,-1.0,0.0,0.0]
[1778298685468,53.15,80339.12,0.0,-1.0,0.0,0.0]
[1778298687482,53.15,80341.4,0.0,-1.0,0.0,0.0]
[1778298688489,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298694531,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298695821,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298695925,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298696062,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298696162,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298706616,53.15,80344.03,0.0,-1.0,0.0,0.0]
[1778298709445,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298709559,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298710025,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778298710061,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778298710161,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778298716686,53.15,80344.29,0.0,-1.0,0.0,0.0]
[1778298721722,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298723126,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298723310,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298725858,53.15,80344.02,0.0,-1.0,0.0,0.0]
[1778298726062,53.15,80344.02,0.0,-1.0,0.0,0.0]
[1778298726163,53.15,80346.59,0.0,-1.0,0.0,0.0]
[1778298726757,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728288,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728309,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298733806,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298735605,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298735812,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298736714,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298736810,53.15,80349.71,0.0,-1.0,0.0,0.0]
[1778298736827,53.15,80349.68,0.0,-1.0,0.0,0.0]
[1778298741862,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298746897,53.15,80349.57,0.0,-1.0,0.0,0.0]
[1778298758294,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758310,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758392,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298764016,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298769652,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298769701,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298769747,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298769809,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298776100,53.15,80349.41,0.0,-1.0,0.0,0.0]
[1778298783149,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298788184,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298788856,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298789061,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298790193,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298790310,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298790393,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298797247,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298802282,53.15,80349.49,0.0,-1.0,0.0,0.0]
[1778298805303,53.15,80351.75,0.0,-1.0,0.0,0.0]
[1778298806572,53.15,80351.75,0.0,-1.0,0.0,0.0]
[1778298806659,53.15,80354.55,0.0,-1.0,0.0,0.0]
[1778298806814,53.15,80354.55,0.0,-1.0,0.0,0.0]
[1778298809331,53.15,80353.32,0.0,-1.0,0.0,0.0]
[1778298810703,53.15,80353.32,0.0,-1.0,0.0,0.0]
[1778298810338,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298810811,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298811345,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298812182,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298812313,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298812397,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298823429,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298824044,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298824067,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298829472,53.15,80349.44,0.0,-1.0,0.0,0.0]
[1778298830479,53.15,80355.51,0.0,-1.0,0.0,0.0]
[1778298831579,53.15,80355.51,0.0,-1.0,0.0,0.0]
[1778298831809,53.15,80355.51,0.0,-1.0,0.0,0.0]
[1778298831812,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832493,53.15,80364.08,0.0,-1.0,0.0,0.0]
[1778298833295,53.15,80364.08,0.0,-1.0,0.0,0.0]
[1778298833313,53.15,80364.08,0.0,-1.0,0.0,0.0]
[1778298833500,53.15,80365.86,0.0,-1.0,0.0,0.0]
[1778298838396,53.15,80365.45,0.0,-1.0,0.0,0.0]
[1778298838559,53.15,80365.45,0.0,-1.0,0.0,0.0]
[1778298845584,53.15,80365.67,0.0,-1.0,0.0,0.0]
[1778298849088,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849310,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298850363,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298850563,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298850606,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298855655,53.15,80365.85,0.0,-1.0,0.0,0.0]
[1778298857564,53.15,80366.36,0.0,-1.0,0.0,0.0]
[1778298857811,53.15,80366.36,0.0,-1.0,0.0,0.0]
[1778298857823,53.15,80367.87,0.0,-1.0,0.0,0.0]
[1778298858676,53.15,80369.36,0.0,-1.0,0.0,0.0]
[1778298864393,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778298864559,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778298864718,53.15,80369.64,0.0,-1.0,0.0,0.0]
[1778298866431,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778298866558,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778298870162,53.15,80368.83,0.0,-1.0,0.0,0.0]
[1778298870309,53.15,80368.83,0.0,-1.0,0.0,0.0]
[1778298870410,53.15,80368.83,0.0,-1.0,0.0,0.0]
[1778298871767,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778298873007,53.15,80372.39,0.0,-1.0,0.0,0.0]
[1778298873059,53.15,80372.39,0.0,-1.0,0.0,0.0]
[1778298873783,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778298880832,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778298885867,53.15,80373.95,0.0,-1.0,0.0,0.0]
[1778298886874,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298887324,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298887560,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298889127,53.15,80376.17,0.0,-1.0,0.0,0.0]
[1778298889310,53.15,80376.17,0.0,-1.0,0.0,0.0]
[1778298889411,53.15,80376.39,0.0,-1.0,0.0,0.0]
[1778298897578,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778298897810,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778298897849,53.15,80379.57,0.0,-1.0,0.0,0.0]
[1778298897951,53.15,80380.58,0.0,-1.0,0.0,0.0]
[1778298901058,53.15,80379.89,0.0,-1.0,0.0,0.0]
[1778298901309,53.15,80379.89,0.0,-1.0,0.0,0.0]
[1778298901328,53.15,80379.89,0.0,-1.0,0.0,0.0]
[1778298901559,53.15,80379.89,0.0,-1.0,0.0,0.0]
[1778298901660,53.15,80380.36,0.0,-1.0,0.0,0.0]
[1778298901980,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778298906064,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778298906309,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778298908023,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778298912051,53.15,80386.46,0.0,-1.0,0.0,0.0]
[1778298913194,53.15,80386.46,0.0,-1.0,0.0,0.0]
[1778298913311,53.15,80386.46,0.0,-1.0,0.0,0.0]
[1778298914129,53.15,80386.17,0.0,-1.0,0.0,0.0]
[1778298914315,53.15,80386.17,0.0,-1.0,0.0,0.0]
[1778298914362,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778298921734,53.15,80386.42,0.0,-1.0,0.0,0.0]
[1778298921809,53.15,80386.42,0.0,-1.0,0.0,0.0]
[1778298922122,53.15,80388.37,0.0,-1.0,0.0,0.0]
[1778298923130,53.15,80391.75,0.0,-1.0,0.0,0.0]
[1778298925143,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298928116,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778298928309,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778298928537,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778298928560,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778298928638,53.15,80391.47,0.0,-1.0,0.0,0.0]
[1778298931185,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778298935108,53.15,80392.45,0.0,-1.0,0.0,0.0]
[1778298935311,53.15,80392.45,0.0,-1.0,0.0,0.0]
[1778298941378,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778298941559,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778298941577,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778298942833,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778298942887,53.15,80389.82,0.0,-1.0,0.0,0.0]
[1778298943065,53.15,80389.82,0.0,-1.0,0.0,0.0]
[1778298954678,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298954809,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298960389,53.15,80390.03,0.0,-1.0,0.0,0.0]
[1778298965424,53.15,80390.74,0.0,-1.0,0.0,0.0]
[1778298970472,53.15,80390.06,0.0,-1.0,0.0,0.0]
[1778298972735,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298972810,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298972937,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778298973310,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778298977647,53.15,80390.52,0.0,-1.0,0.0,0.0]
[1778298977810,53.15,80390.52,0.0,-1.0,0.0,0.0]
[1778298977852,53.15,80391.14,0.0,-1.0,0.0,0.0]
[1778298978029,53.15,80391.14,0.0,-1.0,0.0,0.0]
[1778298978064,53.15,80391.14,0.0,-1.0,0.0,0.0]
[1778298983550,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298985490,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298985562,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298985664,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298986293,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298986312,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298991606,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778298996641,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778298999177,53.15,80392.21,0.0,-1.0,0.0,0.0]
[1778298999309,53.15,80392.21,0.0,-1.0,0.0,0.0]
[1778298999902,53.15,80392.21,0.0,-1.0,0.0,0.0]
[1778298999363,53.15,80392.21,0.0,-1.0,0.0,0.0]
[1778299000064,53.15,80392.21,0.0,-1.0,0.0,0.0]
[1778299005704,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778299008332,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778299008561,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778299008725,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778299009184,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778299009313,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778299018795,53.15,80392.25,0.0,-1.0,0.0,0.0]
[1778299019802,53.15,80391.36,0.0,-1.0,0.0,0.0]
[1778299022173,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299022310,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299022995,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299022823,53.15,80392.05,0.0,-1.0,0.0,0.0]
[1778299023071,53.15,80392.05,0.0,-1.0,0.0,0.0]
[1778299028865,53.15,80391.74,0.0,-1.0,0.0,0.0]
[1778299031282,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299031312,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299031383,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299032072,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299032313,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299036921,53.15,80391.47,0.0,-1.0,0.0,0.0]
[1778299038791,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299038810,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299038893,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299039587,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299039809,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299043887,53.15,80390.78,0.0,-1.0,0.0,0.0]
[1778299043971,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778299044060,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778299045446,53.15,80386.66,0.0,-1.0,0.0,0.0]
[1778299045563,53.15,80386.66,0.0,-1.0,0.0,0.0]
[1778299048000,53.15,80385.27,0.0,-1.0,0.0,0.0]
[1778299049007,53.15,80382.16,0.0,-1.0,0.0,0.0]
[1778299051021,53.15,80380.5,0.0,-1.0,0.0,0.0]
[1778299051096,53.15,80380.5,0.0,-1.0,0.0,0.0]
[1778299051319,53.15,80380.5,0.0,-1.0,0.0,0.0]
[1778299052028,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778299052065,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778299052309,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778299058070,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778299059903,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778299059910,53.15,80379.48,0.0,-1.0,0.0,0.0]
[1778299060067,53.15,80379.48,0.0,-1.0,0.0,0.0]
[1778299060409,53.15,80379.48,0.0,-1.0,0.0,0.0]
[1778299060564,53.15,80379.48,0.0,-1.0,0.0,0.0]
[1778299067133,53.15,80378.85,0.0,-1.0,0.0,0.0]
[1778299072168,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778299074491,53.15,80379.01,0.0,-1.0,0.0,0.0]
[1778299074559,53.15,80379.01,0.0,-1.0,0.0,0.0]
[1778299074593,53.15,80379.06,0.0,-1.0,0.0,0.0]
[1778299075224,53.15,80379.06,0.0,-1.0,0.0,0.0]
[1778299075312,53.15,80379.06,0.0,-1.0,0.0,0.0]
[1778299082238,53.15,80379.08,0.0,-1.0,0.0,0.0]
[1778299089287,53.15,80379.08,0.0,-1.0,0.0,0.0]
[1778299096336,53.15,80381.37,0.0,-1.0,0.0,0.0]
[1778299097346,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778299098608,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778299098811,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778299098912,53.15,80382.45,0.0,-1.0,0.0,0.0]
[1778299099450,53.15,80382.45,0.0,-1.0,0.0,0.0]
[1778299099561,53.15,80382.45,0.0,-1.0,0.0,0.0]
[1778299100366,53.15,80381.53,0.0,-1.0,0.0,0.0]
[1778299106408,53.15,80381.94,0.0,-1.0,0.0,0.0]
[1778299110362,53.15,80381.82,0.0,-1.0,0.0,0.0]
[1778299110560,53.15,80381.82,0.0,-1.0,0.0,0.0]
[1778299111025,53.15,80381.82,0.0,-1.0,0.0,0.0]
[1778299111066,53.15,80381.82,0.0,-1.0,0.0,0.0]
[1778299110606,53.15,80382.82,0.0,-1.0,0.0,0.0]
[1778299111443,53.15,80382.7,0.0,-1.0,0.0,0.0]
[1778299115471,53.15,80383.82,0.0,-1.0,0.0,0.0]
[1778299120506,53.15,80383.76,0.0,-1.0,0.0,0.0]
[1778299125007,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299125062,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299125108,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299125647,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299125812,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299131584,53.15,80383.6,0.0,-1.0,0.0,0.0]
[1778299132591,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778299133598,53.15,80381.14,0.0,-1.0,0.0,0.0]
[1778299134637,53.15,80381.14,0.0,-1.0,0.0,0.0]
[1778299134809,53.15,80381.14,0.0,-1.0,0.0,0.0]
[1778299134875,53.15,80380.62,0.0,-1.0,0.0,0.0]
[1778299135476,53.15,80380.62,0.0,-1.0,0.0,0.0]
[1778299135563,53.15,80380.62,0.0,-1.0,0.0,0.0]
[1778299136619,53.15,80379.59,0.0,-1.0,0.0,0.0]
[1778299138633,53.15,80378.69,0.0,-1.0,0.0,0.0]
[1778299141654,53.15,80381.64,0.0,-1.0,0.0,0.0]
[1778299142416,53.15,80381.64,0.0,-1.0,0.0,0.0]
[1778299142567,53.15,80381.64,0.0,-1.0,0.0,0.0]
[1778299142661,53.15,80382.24,0.0,-1.0,0.0,0.0]
[1778299143640,53.15,80382.24,0.0,-1.0,0.0,0.0]
[1778299143811,53.15,80382.24,0.0,-1.0,0.0,0.0]
[1778299143865,53.15,80385.86,0.0,-1.0,0.0,0.0]
[1778299144676,53.15,80389.01,0.0,-1.0,0.0,0.0]
[1778299145683,53.15,80390.3,0.0,-1.0,0.0,0.0]
[1778299150718,53.15,80391.15,0.0,-1.0,0.0,0.0]
[1778299153114,53.15,80391.67,0.0,-1.0,0.0,0.0]
[1778299153309,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778299153964,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778299154062,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778299154054,53.15,80391.8,0.0,-1.0,0.0,0.0]
[1778299159781,53.15,80391.72,0.0,-1.0,0.0,0.0]
[1778299160788,53.15,80392.55,0.0,-1.0,0.0,0.0]
[1778299161540,53.15,80392.55,0.0,-1.0,0.0,0.0]
[1778299161558,53.15,80392.55,0.0,-1.0,0.0,0.0]
[1778299161795,53.15,80392.88,0.0,-1.0,0.0,0.0]
[1778299162557,53.15,80392.88,0.0,-1.0,0.0,0.0]
[1778299162811,53.15,80392.88,0.0,-1.0,0.0,0.0]
[1778299164816,53.15,80392.13,0.0,-1.0,0.0,0.0]
[1778299171865,53.15,80392.4,0.0,-1.0,0.0,0.0]
[1778299176900,53.15,80393.6,0.0,-1.0,0.0,0.0]
[1778299177907,53.15,80394.78,0.0,-1.0,0.0,0.0]
[1778299179455,53.15,80394.99,0.0,-1.0,0.0,0.0]
[1778299179562,53.15,80394.99,0.0,-1.0,0.0,0.0]
[1778299179921,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778299180414,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778299180562,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778299181935,53.15,80396.98,0.0,-1.0,0.0,0.0]
[1778299185963,53.15,80390.61,0.0,-1.0,0.0,0.0]
[1778299186883,53.15,80390.61,0.0,-1.0,0.0,0.0]
[1778299187069,53.15,80390.61,0.0,-1.0,0.0,0.0]
[1778299187087,53.15,80384.94,0.0,-1.0,0.0,0.0]
[1778299187977,53.15,80384.08,0.0,-1.0,0.0,0.0]
[1778299188354,53.15,80384.08,0.0,-1.0,0.0,0.0]
[1778299188561,53.15,80384.08,0.0,-1.0,0.0,0.0]
[1778299189991,53.15,80382.2,0.0,-1.0,0.0,0.0]
[1778299196034,53.15,80382.02,0.0,-1.0,0.0,0.0]
[1778299198048,53.15,80383.61,0.0,-1.0,0.0,0.0]
[1778299199055,53.15,80385.24,0.0,-1.0,0.0,0.0]
[1778299199666,53.15,80385.24,0.0,-1.0,0.0,0.0]
[1778299199809,53.15,80385.24,0.0,-1.0,0.0,0.0]
[1778299200062,53.15,80385.65,0.0,-1.0,0.0,0.0]
[1778299200986,53.15,80385.65,0.0,-1.0,0.0,0.0]
[1778299201072,53.15,80385.65,0.0,-1.0,0.0,0.0]
[1778299201085,53.15,80386.73,0.0,-1.0,0.0,0.0]
[1778299202076,53.15,80388.69,0.0,-1.0,0.0,0.0]
[1778299203083,53.15,80386.39,0.0,-1.0,0.0,0.0]
[1778299208118,53.15,80386.54,0.0,-1.0,0.0,0.0]
[1778299213153,53.15,80389.18,0.0,-1.0,0.0,0.0]
[1778299215167,53.15,80391.02,0.0,-1.0,0.0,0.0]
[1778299216174,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299217115,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299217216,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299217310,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299217317,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299218271,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299218310,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299220202,53.15,80392.52,0.0,-1.0,0.0,0.0]
[1778299221209,53.15,80395.4,0.0,-1.0,0.0,0.0]
[1778299227141,53.15,80395.32,0.0,-1.0,0.0,0.0]
[1778299227308,53.15,80395.54,0.0,-1.0,0.0,0.0]
[1778299227910,53.15,80395.54,0.0,-1.0,0.0,0.0]
[1778299228063,53.15,80395.54,0.0,-1.0,0.0,0.0]
[1778299228067,53.15,80395.54,0.0,-1.0,0.0,0.0]
[1778299232286,53.15,80396.12,0.0,-1.0,0.0,0.0]
[1778299236314,53.15,80398.67,0.0,-1.0,0.0,0.0]
[1778299240342,53.15,80396.37,0.0,-1.0,0.0,0.0]
[1778299245377,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778299250412,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299251659,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299251809,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299251910,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299253020,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299253061,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299253113,53.15,80397.71,0.0,-1.0,0.0,0.0]
[1778299253433,53.15,80400.04,0.0,-1.0,0.0,0.0]
[1778299254440,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778299260482,53.15,80402.01,0.0,-1.0,0.0,0.0]
[1778299263503,53.15,80406.97,0.0,-1.0,0.0,0.0]
[1778299264645,53.15,80406.97,0.0,-1.0,0.0,0.0]
[1778299264809,53.15,80406.97,0.0,-1.0,0.0,0.0]
[1778299264910,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299265762,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299265811,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299265816,53.15,80404.75,0.0,-1.0,0.0,0.0]
[1778299272194,53.15,80405.16,0.0,-1.0,0.0,0.0]
[1778299272312,53.15,80405.03,0.0,-1.0,0.0,0.0]
[1778299277876,53.15,80405.78,0.0,-1.0,0.0,0.0]
[1778299278608,53.15,80407.14,0.0,-1.0,0.0,0.0]
[1778299280025,53.15,80407.14,0.0,-1.0,0.0,0.0]
[1778299280059,53.15,80407.14,0.0,-1.0,0.0,0.0]
[1778299280126,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299280991,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299281061,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299288679,53.15,80407.03,0.0,-1.0,0.0,0.0]
[1778299295729,53.15,80407.45,0.0,-1.0,0.0,0.0]
[1778299297743,53.15,80408.1,0.0,-1.0,0.0,0.0]
[1778299304792,53.15,80408.38,0.0,-1.0,0.0,0.0]
[1778299309297,53.15,80408.89,0.0,-1.0,0.0,0.0]
[1778299309308,53.15,80408.89,0.0,-1.0,0.0,0.0]
[1778299309311,53.15,80408.89,0.0,-1.0,0.0,0.0]
[1778299310431,53.15,80409.14,0.0,-1.0,0.0,0.0]
[1778299310561,53.15,80409.14,0.0,-1.0,0.0,0.0]
[1778299311841,53.15,80410.51,0.0,-1.0,0.0,0.0]
[1778299316876,53.15,80410.58,0.0,-1.0,0.0,0.0]
[1778299319141,53.15,80410.54,0.0,-1.0,0.0,0.0]
[1778299319310,53.15,80410.54,0.0,-1.0,0.0,0.0]
[1778299319242,53.15,80410.62,0.0,-1.0,0.0,0.0]
[1778299319962,53.15,80410.62,0.0,-1.0,0.0,0.0]
[1778299320061,53.15,80410.62,0.0,-1.0,0.0,0.0]
[1778299320162,53.15,80411.06,0.0,-1.0,0.0,0.0]
[1778299325498,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778299325565,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778299326200,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778299326308,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778299326301,53.15,80412.55,0.0,-1.0,0.0,0.0]
[1778299326948,53.15,80413.92,0.0,-1.0,0.0,0.0]
[1778299328962,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778299331983,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778299332906,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778299333063,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778299336012,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299340310,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299340565,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299340893,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299341073,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299341121,53.15,80414.93,0.0,-1.0,0.0,0.0]
[1778299346081,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778299357158,53.15,80416.23,0.0,-1.0,0.0,0.0]
[1778299358263,53.15,80416.23,0.0,-1.0,0.0,0.0]
[1778299358309,53.15,80416.23,0.0,-1.0,0.0,0.0]
[1778299359272,53.15,80415.95,0.0,-1.0,0.0,0.0]
[1778299359311,53.15,80415.95,0.0,-1.0,0.0,0.0]
[1778299359172,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778299362193,53.15,80418.13,0.0,-1.0,0.0,0.0]
[1778299365655,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778299365810,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778299366341,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778299365908,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778299366560,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778299370249,53.15,80415.9,0.0,-1.0,0.0,0.0]
[1778299375286,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778299376237,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778299376310,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778299376319,53.15,80415.46,0.0,-1.0,0.0,0.0]
[1778299377301,53.15,80416.28,0.0,-1.0,0.0,0.0]
[1778299377603,53.15,80416.28,0.0,-1.0,0.0,0.0]
[1778299377811,53.15,80416.28,0.0,-1.0,0.0,0.0]
[1778299381175,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778299381309,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778299381329,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778299381579,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778299381813,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778299382336,53.15,80419.62,0.0,-1.0,0.0,0.0]
[1778299385357,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778299386364,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778299386654,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778299386813,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778299387266,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778299387308,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778299387371,53.15,80425.15,0.0,-1.0,0.0,0.0]
[1778299388378,53.15,80425.79,0.0,-1.0,0.0,0.0]
[1778299393413,53.15,80425.83,0.0,-1.0,0.0,0.0]
[1778299395228,53.15,80425.83,0.0,-1.0,0.0,0.0]
[1778299395311,53.15,80425.83,0.0,-1.0,0.0,0.0]
[1778299395379,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299399308,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299399312,53.15,80425.47,0.0,-1.0,0.0,0.0]
[1778299400462,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299401625,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299401814,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299408518,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778299409684,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778299409814,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778299411903,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778299412066,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778299412132,53.15,80427.57,0.0,-1.0,0.0,0.0]
[1778299412546,53.15,80428.78,0.0,-1.0,0.0,0.0]
[1778299416658,53.15,80428.82,0.0,-1.0,0.0,0.0]
[1778299416811,53.15,80428.82,0.0,-1.0,0.0,0.0]
[1778299418588,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778299423623,53.15,80431.32,0.0,-1.0,0.0,0.0]
[1778299424689,53.15,80431.32,0.0,-1.0,0.0,0.0]
[1778299424810,53.15,80431.32,0.0,-1.0,0.0,0.0]
[1778299425519,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778299425567,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778299425637,53.15,80431.54,0.0,-1.0,0.0,0.0]
[1778299430672,53.15,80431.77,0.0,-1.0,0.0,0.0]
[1778299439735,53.15,80431.86,0.0,-1.0,0.0,0.0]
[1778299442756,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778299444734,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778299444809,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778299451821,53.15,80438.18,0.0,-1.0,0.0,0.0]
[1778299453416,53.15,80438.18,0.0,-1.0,0.0,0.0]
[1778299452828,53.15,80441.48,0.0,-1.0,0.0,0.0]
[1778299453558,53.15,80441.48,0.0,-1.0,0.0,0.0]
[1778299455808,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299456059,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299456163,53.15,80442.48,0.0,-1.0,0.0,0.0]
[1778299456856,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778299457863,53.15,80445.2,0.0,-1.0,0.0,0.0]
[1778299459247,53.15,80445.2,0.0,-1.0,0.0,0.0]
[1778299459309,53.15,80445.2,0.0,-1.0,0.0,0.0]
[1778299461891,53.15,80446.93,0.0,-1.0,0.0,0.0]
[1778299467068,53.15,80447.67,0.0,-1.0,0.0,0.0]
[1778299467309,53.15,80447.67,0.0,-1.0,0.0,0.0]
[1778299467410,53.15,80447.5,0.0,-1.0,0.0,0.0]
[1778299469947,53.15,80448.45,0.0,-1.0,0.0,0.0]
[1778299470954,53.15,80450.08,0.0,-1.0,0.0,0.0]
[1778299471961,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778299473273,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778299473290,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778299475989,53.15,80451.6,0.0,-1.0,0.0,0.0]
[1778299482031,53.15,80455.46,0.0,-1.0,0.0,0.0]
[1778299482631,53.15,80455.46,0.0,-1.0,0.0,0.0]
[1778299482810,53.15,80455.46,0.0,-1.0,0.0,0.0]
[1778299483038,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299485088,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299485310,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299485411,53.15,80458.23,0.0,-1.0,0.0,0.0]
[1778299487203,53.15,80457.79,0.0,-1.0,0.0,0.0]
[1778299487310,53.15,80457.79,0.0,-1.0,0.0,0.0]
[1778299487411,53.15,80459.35,0.0,-1.0,0.0,0.0]
[1778299488073,53.15,80458.08,0.0,-1.0,0.0,0.0]
[1778299490087,53.15,80459.84,0.0,-1.0,0.0,0.0]
[1778299494443,53.15,80459.08,0.0,-1.0,0.0,0.0]
[1778299494559,53.15,80459.45,0.0,-1.0,0.0,0.0]
[1778299496598,53.15,80459.67,0.0,-1.0,0.0,0.0]
[1778299496809,53.15,80459.67,0.0,-1.0,0.0,0.0]
[1778299497136,53.15,80459.6,0.0,-1.0,0.0,0.0]
[1778299502171,53.15,80459.87,0.0,-1.0,0.0,0.0]
[1778299503533,53.15,80459.98,0.0,-1.0,0.0,0.0]
[1778299503572,53.15,80459.98,0.0,-1.0,0.0,0.0]
[1778299507206,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778299507910,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778299508060,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778299508213,53.15,80461.0,0.0,-1.0,0.0,0.0]
[1778299513248,53.15,80461.42,0.0,-1.0,0.0,0.0]
[1778299517848,53.15,80461.52,0.0,-1.0,0.0,0.0]
[1778299518062,53.15,80461.52,0.0,-1.0,0.0,0.0]
[1778299523318,53.15,80462.03,0.0,-1.0,0.0,0.0]
[1778299525458,53.15,80461.89,0.0,-1.0,0.0,0.0]
[1778299525332,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778299525560,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778299528612,53.15,80461.5,0.0,-1.0,0.0,0.0]
[1778299528809,53.15,80461.5,0.0,-1.0,0.0,0.0]
[1778299529082,53.15,80461.5,0.0,-1.0,0.0,0.0]
[1778299529311,53.15,80461.5,0.0,-1.0,0.0,0.0]
[1778299529360,53.15,80464.35,0.0,-1.0,0.0,0.0]
[1778299531374,53.15,80464.86,0.0,-1.0,0.0,0.0]
[1778299535339,53.15,80464.63,0.0,-1.0,0.0,0.0]
[1778299535402,53.15,80467.45,0.0,-1.0,0.0,0.0]
[1778299535564,53.15,80467.45,0.0,-1.0,0.0,0.0]
[1778299536409,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299537228,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299537311,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299537416,53.15,80468.87,0.0,-1.0,0.0,0.0]
[1778299538423,53.15,80467.94,0.0,-1.0,0.0,0.0]
[1778299539430,53.15,80468.86,0.0,-1.0,0.0,0.0]
[1778299540335,53.15,80468.86,0.0,-1.0,0.0,0.0]
[1778299540439,53.15,80471.08,0.0,-1.0,0.0,0.0]
[1778299540568,53.15,80471.08,0.0,-1.0,0.0,0.0]
[1778299541446,53.15,80476.64,0.0,-1.0,0.0,0.0]
[1778299542453,53.15,80484.24,0.0,-1.0,0.0,0.0]
[1778299543183,53.15,80484.24,0.0,-1.0,0.0,0.0]
[1778299543312,53.15,80484.24,0.0,-1.0,0.0,0.0]
[1778299543460,53.15,80485.53,0.0,-1.0,0.0,0.0]
[1778299545459,53.15,80485.55,0.0,-1.0,0.0,0.0]
[1778299545474,53.15,80486.29,0.0,-1.0,0.0,0.0]
[1778299545561,53.15,80486.29,0.0,-1.0,0.0,0.0]
[1778299549502,53.15,80487.41,0.0,-1.0,0.0,0.0]
[1778299552724,53.15,80487.09,0.0,-1.0,0.0,0.0]
[1778299552809,53.15,80487.09,0.0,-1.0,0.0,0.0]
[1778299558565,53.15,80486.65,0.0,-1.0,0.0,0.0]
[1778299559306,53.15,80486.65,0.0,-1.0,0.0,0.0]
[1778299559559,53.15,80486.65,0.0,-1.0,0.0,0.0]
[1778299559572,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778299562597,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778299564457,53.15,80498.38,0.0,-1.0,0.0,0.0]
[1778299564611,53.15,80513.64,0.0,-1.0,0.0,0.0]
[1778299565618,53.15,80519.18,0.0,-1.0,0.0,0.0]
[1778299566625,53.15,80519.76,0.0,-1.0,0.0,0.0]
[1778299568239,53.15,80519.76,0.0,-1.0,0.0,0.0]
[1778299568286,53.15,80523.54,0.0,-1.0,0.0,0.0]
[1778299569573,53.15,80523.54,0.0,-1.0,0.0,0.0]
[1778299569952,53.15,80539.51,0.0,-1.0,0.0,0.0]
[1778299570904,53.15,80584.45,0.0,-1.0,0.0,0.0]
[1778299571699,53.15,80609.99,0.0,-1.0,0.0,0.0]
[1778299573626,53.15,80609.99,0.0,-1.0,0.0,0.0]
[1778299573011,53.15,80613.92,0.0,-1.0,0.0,0.0]
[1778299573784,53.15,80615.44,0.0,-1.0,0.0,0.0]
[1778299574796,53.15,80605.16,0.0,-1.0,0.0,0.0]
[1778299575758,53.15,80601.09,0.0,-1.0,0.0,0.0]
[1778299576769,53.15,80599.16,0.0,-1.0,0.0,0.0]
[1778299577775,53.15,80597.61,0.0,-1.0,0.0,0.0]
[1778299579566,53.15,80597.61,0.0,-1.0,0.0,0.0]
[1778299579789,53.15,80600.25,0.0,-1.0,0.0,0.0]
[1778299581451,53.15,80600.25,0.0,-1.0,0.0,0.0]
[1778299581998,53.15,80599.93,0.0,-1.0,0.0,0.0]
[1778299582139,53.15,80609.97,0.0,-1.0,0.0,0.0]
[1778299582812,53.15,80646.49,0.0,-1.0,0.0,0.0]
[1778299583831,53.15,80655.62,0.0,-1.0,0.0,0.0]
[1778299584835,53.15,80638.44,0.0,-1.0,0.0,0.0]
[1778299585899,53.15,80638.44,0.0,-1.0,0.0,0.0]
[1778299585910,53.15,80638.44,0.0,-1.0,0.0,0.0]
[1778299585935,53.15,80635.52,0.0,-1.0,0.0,0.0]
[1778299587617,53.15,80638.66,0.0,-1.0,0.0,0.0]
[1778299587856,53.15,80641.11,0.0,-1.0,0.0,0.0]
[1778299588863,53.15,80639.93,0.0,-1.0,0.0,0.0]
[1778299590603,53.15,80632.34,0.0,-1.0,0.0,0.0]
[1778299591096,53.15,80632.34,0.0,-1.0,0.0,0.0]
[1778299591196,53.15,80635.6,0.0,-1.0,0.0,0.0]
[1778299592891,53.15,80632.27,0.0,-1.0,0.0,0.0]
[1778299593898,53.15,80628.29,0.0,-1.0,0.0,0.0]
[1778299594905,53.15,80622.6,0.0,-1.0,0.0,0.0]
[1778299595912,53.15,80619.63,0.0,-1.0,0.0,0.0]
[1778299596919,53.15,80621.71,0.0,-1.0,0.0,0.0]
[1778299597926,53.15,80628.21,0.0,-1.0,0.0,0.0]
[1778299598933,53.15,80633.97,0.0,-1.0,0.0,0.0]
[1778299599940,53.15,80632.25,0.0,-1.0,0.0,0.0]
[1778299601954,53.15,80634.4,0.0,-1.0,0.0,0.0]
[1778299602968,53.15,80649.9,0.0,-1.0,0.0,0.0]
[1778299603974,53.15,80655.58,0.0,-1.0,0.0,0.0]
[1778299604981,53.15,80650.34,0.0,-1.0,0.0,0.0]
[1778299605989,53.15,80641.57,0.0,-1.0,0.0,0.0]
[1778299606995,53.15,80634.6,0.0,-1.0,0.0,0.0]
[1778299608008,53.15,80622.96,0.0,-1.0,0.0,0.0]
[1778299609009,53.15,80620.92,0.0,-1.0,0.0,0.0]
[1778299610016,53.15,80619.98,0.0,-1.0,0.0,0.0]
[1778299612030,53.15,80618.8,0.0,-1.0,0.0,0.0]
[1778299614045,53.15,80621.12,0.0,-1.0,0.0,0.0]
[1778299615051,53.15,80624.24,0.0,-1.0,0.0,0.0]
[1778299617694,53.15,80624.48,0.0,-1.0,0.0,0.0]
[1778299617811,53.15,80624.48,0.0,-1.0,0.0,0.0]
[1778299618072,53.15,80628.38,0.0,-1.0,0.0,0.0]
[1778299619079,53.15,80632.77,0.0,-1.0,0.0,0.0]
[1778299620086,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621284,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621312,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621333,53.15,80626.98,0.0,-1.0,0.0,0.0]
[1778299622100,53.15,80623.93,0.0,-1.0,0.0,0.0]
[1778299623113,53.15,80620.89,0.0,-1.0,0.0,0.0]
[1778299624118,53.15,80602.87,0.0,-1.0,0.0,0.0]
[1778299625126,53.15,80599.39,0.0,-1.0,0.0,0.0]
[1778299627638,53.15,80599.5,0.0,-1.0,0.0,0.0]
[1778299627809,53.15,80599.14,0.0,-1.0,0.0,0.0]
[1778299628147,53.15,80602.48,0.0,-1.0,0.0,0.0]
[1778299629154,53.15,80599.54,0.0,-1.0,0.0,0.0]
[1778299630161,53.15,80596.08,0.0,-1.0,0.0,0.0]
[1778299631634,53.15,80596.08,0.0,-1.0,0.0,0.0]
[1778299631766,53.15,80595.89,0.0,-1.0,0.0,0.0]
[1778299631810,53.15,80595.89,0.0,-1.0,0.0,0.0]
[1778299632175,53.15,80596.39,0.0,-1.0,0.0,0.0]
[1778299633182,53.15,80591.79,0.0,-1.0,0.0,0.0]
[1778299634189,53.15,80590.14,0.0,-1.0,0.0,0.0]
[1778299635196,53.15,80589.27,0.0,-1.0,0.0,0.0]
[1778299637210,53.15,80585.94,0.0,-1.0,0.0,0.0]
[1778299639226,53.15,80584.02,0.0,-1.0,0.0,0.0]
[1778299640232,53.15,80575.27,0.0,-1.0,0.0,0.0]
[1778299641239,53.15,80565.5,0.0,-1.0,0.0,0.0]
[1778299642246,53.15,80563.83,0.0,-1.0,0.0,0.0]
[1778299643253,53.15,80566.33,0.0,-1.0,0.0,0.0]
[1778299644260,53.15,80570.11,0.0,-1.0,0.0,0.0]
[1778299645267,53.15,80572.34,0.0,-1.0,0.0,0.0]
[1778299646274,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299647392,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299647559,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299647583,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299647623,53.15,80573.91,0.0,-1.0,0.0,0.0]
[1778299647811,53.15,80573.91,0.0,-1.0,0.0,0.0]
[1778299650302,53.15,80574.9,0.0,-1.0,0.0,0.0]
[1778299651312,53.15,80579.2,0.0,-1.0,0.0,0.0]
[1778299652319,53.15,80586.58,0.0,-1.0,0.0,0.0]
[1778299653327,53.15,80595.95,0.0,-1.0,0.0,0.0]
[1778299654333,53.15,80596.65,0.0,-1.0,0.0,0.0]
[1778299656167,53.15,80597.4,0.0,-1.0,0.0,0.0]
[1778299656311,53.15,80597.4,0.0,-1.0,0.0,0.0]
[1778299659368,53.15,80598.71,0.0,-1.0,0.0,0.0]
[1778299661100,53.15,80598.58,0.0,-1.0,0.0,0.0]
[1778299661308,53.15,80598.58,0.0,-1.0,0.0,0.0]
[1778299661382,53.15,80596.79,0.0,-1.0,0.0,0.0]
[1778299663396,53.15,80595.29,0.0,-1.0,0.0,0.0]
[1778299663939,53.15,80595.29,0.0,-1.0,0.0,0.0]
[1778299664063,53.15,80595.29,0.0,-1.0,0.0,0.0]
[1778299665410,53.15,80597.09,0.0,-1.0,0.0,0.0]
[1778299670445,53.15,80590.05,0.0,-1.0,0.0,0.0]
[1778299671452,53.15,80586.89,0.0,-1.0,0.0,0.0]
[1778299672706,53.15,80586.89,0.0,-1.0,0.0,0.0]
[1778299672811,53.15,80586.3,0.0,-1.0,0.0,0.0]
[1778299672920,53.15,80586.3,0.0,-1.0,0.0,0.0]
[1778299673058,53.15,80586.3,0.0,-1.0,0.0,0.0]
[1778299673466,53.15,80583.19,0.0,-1.0,0.0,0.0]
[1778299674473,53.15,80580.06,0.0,-1.0,0.0,0.0]
[1778299676655,53.15,80580.49,0.0,-1.0,0.0,0.0]
[1778299676812,53.15,80580.44,0.0,-1.0,0.0,0.0]
[1778299678501,53.15,80579.32,0.0,-1.0,0.0,0.0]
[1778299682529,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299682889,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299683069,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299683182,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299683312,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299683536,53.15,80580.87,0.0,-1.0,0.0,0.0]
[1778299684543,53.15,80581.88,0.0,-1.0,0.0,0.0]
[1778299687564,53.15,80582.79,0.0,-1.0,0.0,0.0]
[1778299688571,53.15,80587.79,0.0,-1.0,0.0,0.0]
[1778299690585,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299691074,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299691316,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299693606,53.15,80597.13,0.0,-1.0,0.0,0.0]
[1778299694613,53.15,80598.96,0.0,-1.0,0.0,0.0]
[1778299695754,53.15,80599.07,0.0,-1.0,0.0,0.0]
[1778299695813,53.15,80599.07,0.0,-1.0,0.0,0.0]
[1778299695947,53.15,80599.07,0.0,-1.0,0.0,0.0]
[1778299696067,53.15,80599.07,0.0,-1.0,0.0,0.0]
[1778299696627,53.15,80605.14,0.0,-1.0,0.0,0.0]
[1778299697634,53.15,80607.21,0.0,-1.0,0.0,0.0]
[1778299698641,53.15,80608.32,0.0,-1.0,0.0,0.0]
[1778299699650,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299700224,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299700485,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299701664,53.15,80606.17,0.0,-1.0,0.0,0.0]
[1778299702533,53.15,80606.17,0.0,-1.0,0.0,0.0]
[1778299702560,53.15,80606.17,0.0,-1.0,0.0,0.0]
[1778299702671,53.15,80600.71,0.0,-1.0,0.0,0.0]
[1778299703678,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299704363,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299704560,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299706699,53.15,80602.61,0.0,-1.0,0.0,0.0]
[1778299707706,53.15,80600.27,0.0,-1.0,0.0,0.0]
[1778299710730,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299710814,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299711060,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299711521,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299711559,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299711737,53.15,80599.04,0.0,-1.0,0.0,0.0]
[1778299712744,53.15,80603.1,0.0,-1.0,0.0,0.0]
[1778299713751,53.15,80610.33,0.0,-1.0,0.0,0.0]
[1778299715765,53.15,80613.84,0.0,-1.0,0.0,0.0]
[1778299716772,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718549,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718559,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718660,53.15,80624.81,0.0,-1.0,0.0,0.0]
[1778299719793,53.15,80623.97,0.0,-1.0,0.0,0.0]
[1778299721807,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723520,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723559,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723765,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723810,53.15,80623.02,0.0,-1.0,0.0,0.0]
[1778299723821,53.15,80623.28,0.0,-1.0,0.0,0.0]
[1778299724828,53.15,80620.61,0.0,-1.0,0.0,0.0]
[1778299725835,53.15,80623.44,0.0,-1.0,0.0,0.0]
[1778299726842,53.15,80622.47,0.0,-1.0,0.0,0.0]
[1778299727810,53.15,80622.47,0.0,-1.0,0.0,0.0]
[1778299728060,53.15,80622.47,0.0,-1.0,0.0,0.0]
[1778299729863,53.15,80623.72,0.0,-1.0,0.0,0.0]
[1778299735905,53.15,80623.47,0.0,-1.0,0.0,0.0]
[1778299738928,53.15,80618.2,0.0,-1.0,0.0,0.0]
[1778299739935,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299740932,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299741069,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299741429,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299741560,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299741658,53.15,80612.47,0.0,-1.0,0.0,0.0]
[1778299743966,53.15,80610.93,0.0,-1.0,0.0,0.0]
[1778299745980,53.15,80609.22,0.0,-1.0,0.0,0.0]
[1778299746987,53.15,80610.43,0.0,-1.0,0.0,0.0]
[1778299748658,53.15,80610.43,0.0,-1.0,0.0,0.0]
[1778299748760,53.15,80608.75,0.0,-1.0,0.0,0.0]
[1778299748810,53.15,80608.75,0.0,-1.0,0.0,0.0]
[1778299749001,53.15,80605.32,0.0,-1.0,0.0,0.0]
[1778299750008,53.15,80604.03,0.0,-1.0,0.0,0.0]
[1778299752022,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299752875,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753059,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753700,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753799,53.15,80605.15,0.0,-1.0,0.0,0.0]
[1778299753811,53.15,80605.15,0.0,-1.0,0.0,0.0]
[1778299754036,53.15,80604.3,0.0,-1.0,0.0,0.0]
[1778299755043,53.15,80610.01,0.0,-1.0,0.0,0.0]
[1778299755969,53.15,80610.01,0.0,-1.0,0.0,0.0]
[1778299756061,53.15,80610.01,0.0,-1.0,0.0,0.0]
[1778299757057,53.15,80611.9,0.0,-1.0,0.0,0.0]
[1778299758064,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759239,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759309,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759759,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759814,53.15,80614.82,0.0,-1.0,0.0,0.0]
[1778299760078,53.15,80615.23,0.0,-1.0,0.0,0.0]
[1778299761085,53.15,80619.94,0.0,-1.0,0.0,0.0]
[1778299762092,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763638,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763809,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763643,53.15,80628.73,0.0,-1.0,0.0,0.0]
[1778299766121,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767376,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767566,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767666,53.15,80623.5,0.0,-1.0,0.0,0.0]
[1778299767912,53.15,80623.5,0.0,-1.0,0.0,0.0]
[1778299768060,53.15,80623.5,0.0,-1.0,0.0,0.0]
[1778299768135,53.15,80623.19,0.0,-1.0,0.0,0.0]
[1778299769142,53.15,80620.08,0.0,-1.0,0.0,0.0]
[1778299770149,53.15,80618.25,0.0,-1.0,0.0,0.0]
[1778299771293,53.15,80618.25,0.0,-1.0,0.0,0.0]
[1778299771317,53.15,80618.25,0.0,-1.0,0.0,0.0]
[1778299771392,53.15,80614.97,0.0,-1.0,0.0,0.0]
[1778299773170,53.15,80612.93,0.0,-1.0,0.0,0.0]
[1778299774177,53.15,80611.41,0.0,-1.0,0.0,0.0]
[1778299775184,53.15,80608.65,0.0,-1.0,0.0,0.0]
[1778299776764,53.15,80608.65,0.0,-1.0,0.0,0.0]
[1778299776810,53.15,80608.65,0.0,-1.0,0.0,0.0]
[1778299777432,53.15,80608.34,0.0,-1.0,0.0,0.0]
[1778299777564,53.15,80608.34,0.0,-1.0,0.0,0.0]
[1778299777605,53.15,80608.09,0.0,-1.0,0.0,0.0]
[1778299780390,53.15,80607.78,0.0,-1.0,0.0,0.0]
[1778299780560,53.15,80607.78,0.0,-1.0,0.0,0.0]
[1778299781602,53.15,80608.5,0.0,-1.0,0.0,0.0]
[1778299781811,53.15,80608.5,0.0,-1.0,0.0,0.0]
[1778299781661,53.15,80609.44,0.0,-1.0,0.0,0.0]
[1778299786034,53.15,80608.8,0.0,-1.0,0.0,0.0]
[1778299786060,53.15,80608.8,0.0,-1.0,0.0,0.0]
[1778299787268,53.15,80607.34,0.0,-1.0,0.0,0.0]
[1778299789243,53.15,80606.72,0.0,-1.0,0.0,0.0]
[1778299789315,53.15,80606.72,0.0,-1.0,0.0,0.0]
[1778299789437,53.15,80606.72,0.0,-1.0,0.0,0.0]
[1778299789562,53.15,80606.72,0.0,-1.0,0.0,0.0]
[1778299789663,53.15,80608.85,0.0,-1.0,0.0,0.0]
[1778299792303,53.15,80607.87,0.0,-1.0,0.0,0.0]
[1778299793310,53.15,80608.96,0.0,-1.0,0.0,0.0]
[1778299794317,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795564,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795810,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795660,53.15,80603.31,0.0,-1.0,0.0,0.0]
[1778299796331,53.15,80600.37,0.0,-1.0,0.0,0.0]
[1778299799352,53.15,80598.69,0.0,-1.0,0.0,0.0]
[1778299800360,53.15,80593.5,0.0,-1.0,0.0,0.0]
[1778299801849,53.15,80593.5,0.0,-1.0,0.0,0.0]
[1778299801367,53.15,80599.37,0.0,-1.0,0.0,0.0]
[1778299802073,53.15,80599.37,0.0,-1.0,0.0,0.0]
[1778299802374,53.15,80601.56,0.0,-1.0,0.0,0.0]
[1778299803248,53.15,80601.56,0.0,-1.0,0.0,0.0]
[1778299803309,53.15,80601.56,0.0,-1.0,0.0,0.0]
[1778299803381,53.15,80597.9,0.0,-1.0,0.0,0.0]
[1778299804611,53.15,80597.9,0.0,-1.0,0.0,0.0]
[1778299804811,53.15,80597.9,0.0,-1.0,0.0,0.0]
[1778299804659,53.15,80595.54,0.0,-1.0,0.0,0.0]
[1778299806402,53.15,80594.12,0.0,-1.0,0.0,0.0]
[1778299808416,53.15,80593.21,0.0,-1.0,0.0,0.0]
[1778299810221,53.15,80593.05,0.0,-1.0,0.0,0.0]
[1778299810308,53.15,80593.05,0.0,-1.0,0.0,0.0]
[1778299810436,53.15,80593.05,0.0,-1.0,0.0,0.0]
[1778299810560,53.15,80593.05,0.0,-1.0,0.0,0.0]
[1778299810661,53.15,80593.02,0.0,-1.0,0.0,0.0]
[1778299812444,53.15,80594.97,0.0,-1.0,0.0,0.0]
[1778299815465,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816325,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816563,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299821508,53.15,80590.44,0.0,-1.0,0.0,0.0]
[1778299822515,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823199,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823309,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823522,53.15,80587.55,0.0,-1.0,0.0,0.0]
[1778299824180,53.15,80587.55,0.0,-1.0,0.0,0.0]
[1778299824312,53.15,80587.55,0.0,-1.0,0.0,0.0]
[1778299824529,53.15,80587.93,0.0,-1.0,0.0,0.0]
[1778299825536,53.15,80593.33,0.0,-1.0,0.0,0.0]
[1778299827553,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299828657,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299828808,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299828829,53.15,80586.35,0.0,-1.0,0.0,0.0]
[1778299831581,53.15,80585.66,0.0,-1.0,0.0,0.0]
[1778299836620,53.15,80585.63,0.0,-1.0,0.0,0.0]
[1778299837917,53.15,80585.54,0.0,-1.0,0.0,0.0]
[1778299838062,53.15,80585.54,0.0,-1.0,0.0,0.0]
[1778299838884,53.15,80585.54,0.0,-1.0,0.0,0.0]
[1778299839064,53.15,80585.75,0.0,-1.0,0.0,0.0]
[1778299839641,53.15,80585.74,0.0,-1.0,0.0,0.0]
[1778299843864,53.15,80575.86,0.0,-1.0,0.0,0.0]
[1778299844676,53.15,80569.88,0.0,-1.0,0.0,0.0]
[1778299845683,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299846173,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299846312,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299848704,53.15,80570.6,0.0,-1.0,0.0,0.0]
[1778299851725,53.15,80575.38,0.0,-1.0,0.0,0.0]
[1778299852658,53.15,80575.38,0.0,-1.0,0.0,0.0]
[1778299852732,53.15,80577.67,0.0,-1.0,0.0,0.0]
[1778299853739,53.15,80579.78,0.0,-1.0,0.0,0.0]
[1778299854465,53.15,80579.78,0.0,-1.0,0.0,0.0]
[1778299854746,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855349,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855818,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855753,53.15,80585.18,0.0,-1.0,0.0,0.0]
[1778299856760,53.15,80588.36,0.0,-1.0,0.0,0.0]
[1778299860412,53.15,80588.14,0.0,-1.0,0.0,0.0]
[1778299860561,53.15,80588.14,0.0,-1.0,0.0,0.0]
[1778299861468,53.15,80588.34,0.0,-1.0,0.0,0.0]
[1778299861563,53.15,80588.34,0.0,-1.0,0.0,0.0]
[1778299861795,53.15,80588.27,0.0,-1.0,0.0,0.0]
[1778299864816,53.15,80590.19,0.0,-1.0,0.0,0.0]
[1778299868844,53.15,80588.95,0.0,-1.0,0.0,0.0]
[1778299870609,53.15,80589.47,0.0,-1.0,0.0,0.0]
[1778299870811,53.15,80589.47,0.0,-1.0,0.0,0.0]
[1778299877910,53.15,80590.67,0.0,-1.0,0.0,0.0]
[1778299878917,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299879596,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299879810,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299881162,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299881310,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299881392,53.15,80590.2,0.0,-1.0,0.0,0.0]
[1778299882945,53.15,80588.88,0.0,-1.0,0.0,0.0]
[1778299884959,53.15,80589.88,0.0,-1.0,0.0,0.0]
[1778299885966,53.15,80589.09,0.0,-1.0,0.0,0.0]
[1778299887367,53.15,80589.09,0.0,-1.0,0.0,0.0]
[1778299887557,53.15,80589.09,0.0,-1.0,0.0,0.0]
[1778299891001,53.15,80589.26,0.0,-1.0,0.0,0.0]
[1778299893015,53.15,80591.56,0.0,-1.0,0.0,0.0]
[1778299895804,53.15,80591.56,0.0,-1.0,0.0,0.0]
[1778299895810,53.15,80591.56,0.0,-1.0,0.0,0.0]
[1778299896044,53.15,80592.19,0.0,-1.0,0.0,0.0]
[1778299896059,53.15,80592.19,0.0,-1.0,0.0,0.0]
[1778299896069,53.15,80592.53,0.0,-1.0,0.0,0.0]
[1778299900131,53.15,80592.36,0.0,-1.0,0.0,0.0]
[1778299900309,53.15,80592.36,0.0,-1.0,0.0,0.0]
[1778299900410,53.15,80589.49,0.0,-1.0,0.0,0.0]
[1778299901071,53.15,80585.05,0.0,-1.0,0.0,0.0]
[1778299902078,53.15,80585.86,0.0,-1.0,0.0,0.0]
[1778299903085,53.15,80585.06,0.0,-1.0,0.0,0.0]
[1778299904415,53.15,80585.06,0.0,-1.0,0.0,0.0]
[1778299904561,53.15,80585.06,0.0,-1.0,0.0,0.0]
[1778299904662,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905469,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905565,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299906106,53.15,80576.41,0.0,-1.0,0.0,0.0]
[1778299907113,53.15,80574.96,0.0,-1.0,0.0,0.0]
[1778299908120,53.15,80572.81,0.0,-1.0,0.0,0.0]
[1778299908987,53.15,80572.81,0.0,-1.0,0.0,0.0]
[1778299909070,53.15,80572.81,0.0,-1.0,0.0,0.0]
[1778299909127,53.15,80571.71,0.0,-1.0,0.0,0.0]
[1778299910367,53.15,80571.71,0.0,-1.0,0.0,0.0]
[1778299910560,53.15,80571.71,0.0,-1.0,0.0,0.0]
[1778299913155,53.15,80567.83,0.0,-1.0,0.0,0.0]
[1778299918190,53.15,80568.03,0.0,-1.0,0.0,0.0]
[1778299919197,53.15,80568.9,0.0,-1.0,0.0,0.0]
[1778299920204,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921149,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921308,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921410,53.15,80574.16,0.0,-1.0,0.0,0.0]
[1778299922901,53.15,80574.16,0.0,-1.0,0.0,0.0]
[1778299923064,53.15,80574.26,0.0,-1.0,0.0,0.0]
[1778299923225,53.15,80574.63,0.0,-1.0,0.0,0.0]
[1778299928260,53.15,80575.0,0.0,-1.0,0.0,0.0]
[1778299930423,53.15,80575.05,0.0,-1.0,0.0,0.0]
[1778299930560,53.15,80575.05,0.0,-1.0,0.0,0.0]
[1778299933295,53.15,80577.34,0.0,-1.0,0.0,0.0]
[1778299936052,53.15,80576.74,0.0,-1.0,0.0,0.0]
[1778299936058,53.15,80576.74,0.0,-1.0,0.0,0.0]
[1778299936316,53.15,80577.32,0.0,-1.0,0.0,0.0]
[1778299937323,53.15,80574.97,0.0,-1.0,0.0,0.0]
[1778299939895,53.15,80574.97,0.0,-1.0,0.0,0.0]
[1778299940060,53.15,80574.55,0.0,-1.0,0.0,0.0]
[1778299947534,53.15,80575.34,0.0,-1.0,0.0,0.0]
[1778299947560,53.15,80575.34,0.0,-1.0,0.0,0.0]
[1778299947561,53.15,80580.11,0.0,-1.0,0.0,0.0]
[1778299948400,53.15,80581.41,0.0,-1.0,0.0,0.0]
[1778299949384,53.15,80581.41,0.0,-1.0,0.0,0.0]
[1778299949565,53.15,80581.41,0.0,-1.0,0.0,0.0]
[1778299949594,53.15,80580.97,0.0,-1.0,0.0,0.0]
[1778299951421,53.15,80581.67,0.0,-1.0,0.0,0.0]
[1778299953435,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299954592,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299954810,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299960040,53.15,80580.48,0.0,-1.0,0.0,0.0]
[1778299960064,53.15,80580.48,0.0,-1.0,0.0,0.0]
[1778299960515,53.15,80580.48,0.0,-1.0,0.0,0.0]
[1778299960559,53.15,80580.48,0.0,-1.0,0.0,0.0]
[1778299960616,53.15,80580.82,0.0,-1.0,0.0,0.0]
[1778299964512,53.15,80579.17,0.0,-1.0,0.0,0.0]
[1778299965209,53.15,80579.17,0.0,-1.0,0.0,0.0]
[1778299965309,53.15,80579.17,0.0,-1.0,0.0,0.0]
[1778299970554,53.15,80579.12,0.0,-1.0,0.0,0.0]
[1778299973575,53.15,80580.83,0.0,-1.0,0.0,0.0]
[1778299975046,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299975059,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299977019,53.15,80580.92,0.0,-1.0,0.0,0.0]
[1778299977064,53.15,80580.77,0.0,-1.0,0.0,0.0]
[1778299977120,53.15,80580.77,0.0,-1.0,0.0,0.0]
[1778299981899,53.15,80580.79,0.0,-1.0,0.0,0.0]
[1778299982062,53.15,80581.16,0.0,-1.0,0.0,0.0]
[1778299987673,53.15,80581.79,0.0,-1.0,0.0,0.0]
[1778299992547,53.15,80581.94,0.0,-1.0,0.0,0.0]
[1778299992562,53.15,80581.94,0.0,-1.0,0.0,0.0]
[1778299992708,53.15,80582.42,0.0,-1.0,0.0,0.0]
[1778299997743,53.15,80582.43,0.0,-1.0,0.0,0.0]
[1778299999566,53.15,80582.21,0.0,-1.0,0.0,0.0]
[1778300002778,53.15,80580.3,0.0,-1.0,0.0,0.0]
[1778300004230,53.15,80579.96,0.0,-1.0,0.0,0.0]
[1778300004309,53.15,80579.96,0.0,-1.0,0.0,0.0]
[1778300004792,53.15,80580.03,0.0,-1.0,0.0,0.0]
[1778300005799,53.15,80575.93,0.0,-1.0,0.0,0.0]
[1778300006806,53.15,80573.73,0.0,-1.0,0.0,0.0]
[1778300007813,53.15,80572.44,0.0,-1.0,0.0,0.0]
[1778300008131,53.15,80572.44,0.0,-1.0,0.0,0.0]
[1778300008308,53.15,80572.44,0.0,-1.0,0.0,0.0]
[1778300011844,53.15,80570.31,0.0,-1.0,0.0,0.0]
[1778300013858,53.15,80567.6,0.0,-1.0,0.0,0.0]
[1778300014404,53.15,80567.6,0.0,-1.0,0.0,0.0]
[1778300014560,53.15,80567.6,0.0,-1.0,0.0,0.0]
[1778300014865,53.15,80565.68,0.0,-1.0,0.0,0.0]
[1778300016439,53.15,80565.14,0.0,-1.0,0.0,0.0]
[1778300016560,53.15,80565.14,0.0,-1.0,0.0,0.0]
[1778300021914,53.15,80569.1,0.0,-1.0,0.0,0.0]
[1778300022801,53.15,80569.1,0.0,-1.0,0.0,0.0]
[1778300022811,53.15,80569.1,0.0,-1.0,0.0,0.0]
[1778300022921,53.15,80570.86,0.0,-1.0,0.0,0.0]
[1778300024619,53.15,80570.94,0.0,-1.0,0.0,0.0]
[1778300024810,53.15,80570.94,0.0,-1.0,0.0,0.0]
[1778300029970,53.15,80570.79,0.0,-1.0,0.0,0.0]
[1778300035008,53.15,80570.81,0.0,-1.0,0.0,0.0]
[1778300036721,53.15,80570.95,0.0,-1.0,0.0,0.0]
[1778300036808,53.15,80570.95,0.0,-1.0,0.0,0.0]
[1778300037019,53.15,80569.09,0.0,-1.0,0.0,0.0]
[1778300039033,53.15,80567.63,0.0,-1.0,0.0,0.0]
[1778300040551,53.15,80567.52,0.0,-1.0,0.0,0.0]
[1778300040559,53.15,80567.52,0.0,-1.0,0.0,0.0]
[1778300041053,53.15,80571.31,0.0,-1.0,0.0,0.0]
[1778300044074,53.15,80572.19,0.0,-1.0,0.0,0.0]
[1778300045278,53.15,80571.53,0.0,-1.0,0.0,0.0]
[1778300045308,53.15,80571.53,0.0,-1.0,0.0,0.0]
[1778300046088,53.15,80572.22,0.0,-1.0,0.0,0.0]
[1778300046968,53.15,80572.22,0.0,-1.0,0.0,0.0]
[1778300047072,53.15,80572.22,0.0,-1.0,0.0,0.0]
[1778300049109,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778300050789,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778300050809,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778300050833,53.15,80579.79,0.0,-1.0,0.0,0.0]
[1778300052112,53.15,80579.47,0.0,-1.0,0.0,0.0]
[1778300052310,53.15,80579.47,0.0,-1.0,0.0,0.0]
[1778300052374,53.15,80580.29,0.0,-1.0,0.0,0.0]
[1778300059179,53.15,80579.31,0.0,-1.0,0.0,0.0]
[1778300061155,53.15,80579.01,0.0,-1.0,0.0,0.0]
[1778300061310,53.15,80579.01,0.0,-1.0,0.0,0.0]
[1778300061410,53.15,80579.01,0.0,-1.0,0.0,0.0]
[1778300062241,53.15,80579.01,0.0,-1.0,0.0,0.0]
[1778300062309,53.15,80579.01,0.0,-1.0,0.0,0.0]
[1778300064221,53.15,80577.9,0.0,-1.0,0.0,0.0]
[1778300071270,53.15,80577.75,0.0,-1.0,0.0,0.0]
[1778300074259,53.15,80577.75,0.0,-1.0,0.0,0.0]
[1778300074308,53.15,80577.75,0.0,-1.0,0.0,0.0]
[1778300074430,53.15,80577.75,0.0,-1.0,0.0,0.0]
[1778300074558,53.15,80577.75,0.0,-1.0,0.0,0.0]
[1778300074659,53.15,80577.8,0.0,-1.0,0.0,0.0]
[1778300080168,53.15,80577.69,0.0,-1.0,0.0,0.0]
[1778300080310,53.15,80577.69,0.0,-1.0,0.0,0.0]
[1778300080843,53.15,80577.69,0.0,-1.0,0.0,0.0]
[1778300081060,53.15,80577.69,0.0,-1.0,0.0,0.0]
[1778300080942,53.15,80577.04,0.0,-1.0,0.0,0.0]
[1778300082347,53.15,80575.96,0.0,-1.0,0.0,0.0]
[1778300087382,53.15,80572.4,0.0,-1.0,0.0,0.0]
[1778300088536,53.15,80572.4,0.0,-1.0,0.0,0.0]
[1778300088560,53.15,80572.4,0.0,-1.0,0.0,0.0]
[1778300088637,53.15,80569.44,0.0,-1.0,0.0,0.0]
[1778300089991,53.15,80569.44,0.0,-1.0,0.0,0.0]
[1778300090067,53.15,80569.44,0.0,-1.0,0.0,0.0]
[1778300090403,53.15,80568.61,0.0,-1.0,0.0,0.0]
[1778300091410,53.15,80567.72,0.0,-1.0,0.0,0.0]
[1778300092417,53.15,80566.05,0.0,-1.0,0.0,0.0]
[1778300093361,53.15,80566.05,0.0,-1.0,0.0,0.0]
[1778300093560,53.15,80566.05,0.0,-1.0,0.0,0.0]
[1778300093647,53.15,80565.68,0.0,-1.0,0.0,0.0]
[1778300100473,53.15,80565.75,0.0,-1.0,0.0,0.0]
[1778300101444,53.15,80565.75,0.0,-1.0,0.0,0.0]
[1778300101566,53.15,80565.75,0.0,-1.0,0.0,0.0]
[1778300105957,53.15,80566.02,0.0,-1.0,0.0,0.0]
[1778300106058,53.15,80566.02,0.0,-1.0,0.0,0.0]
[1778300112559,53.15,80561.02,0.0,-1.0,0.0,0.0]
[1778300113250,53.15,80561.02,0.0,-1.0,0.0,0.0]
[1778300113309,53.15,80561.02,0.0,-1.0,0.0,0.0]
[1778300113567,53.15,80560.5,0.0,-1.0,0.0,0.0]
[1778300115152,53.15,80560.5,0.0,-1.0,0.0,0.0]
[1778300115159,53.15,80559.73,0.0,-1.0,0.0,0.0]
[1778300115310,53.15,80559.73,0.0,-1.0,0.0,0.0]
[1778300123961,53.15,80559.24,0.0,-1.0,0.0,0.0]
[1778300124688,53.15,80559.2,0.0,-1.0,0.0,0.0]
[1778300124811,53.15,80559.2,0.0,-1.0,0.0,0.0]
[1778300124885,53.15,80559.2,0.0,-1.0,0.0,0.0]
[1778300127369,53.15,80559.18,0.0,-1.0,0.0,0.0]
[1778300127558,53.15,80559.18,0.0,-1.0,0.0,0.0]
[1778300131696,53.15,80558.13,0.0,-1.0,0.0,0.0]
[1778300137738,53.15,80557.84,0.0,-1.0,0.0,0.0]
[1778300140372,53.15,80557.51,0.0,-1.0,0.0,0.0]
[1778300140559,53.15,80557.51,0.0,-1.0,0.0,0.0]
[1778300140759,53.15,80557.69,0.0,-1.0,0.0,0.0]
[1778300142015,53.15,80557.69,0.0,-1.0,0.0,0.0]
[1778300142062,53.15,80557.69,0.0,-1.0,0.0,0.0]
[1778300146801,53.15,80555.88,0.0,-1.0,0.0,0.0]
[1778300147809,53.15,80552.89,0.0,-1.0,0.0,0.0]
[1778300148816,53.15,80547.92,0.0,-1.0,0.0,0.0]
[1778300149662,53.15,80547.92,0.0,-1.0,0.0,0.0]
[1778300149823,53.15,80546.64,0.0,-1.0,0.0,0.0]
[1778300151373,53.15,80546.28,0.0,-1.0,0.0,0.0]
[1778300151817,53.15,80546.28,0.0,-1.0,0.0,0.0]
[1778300152063,53.15,80546.28,0.0,-1.0,0.0,0.0]
[1778300152164,53.15,80546.42,0.0,-1.0,0.0,0.0]
[1778300152844,53.15,80545.2,0.0,-1.0,0.0,0.0]
[1778300153851,53.15,80543.95,0.0,-1.0,0.0,0.0]
[1778300154858,53.15,80545.13,0.0,-1.0,0.0,0.0]
[1778300156191,53.15,80545.13,0.0,-1.0,0.0,0.0]
[1778300156311,53.15,80545.02,0.0,-1.0,0.0,0.0]
[1778300156840,53.15,80545.02,0.0,-1.0,0.0,0.0]
[1778300157059,53.15,80545.02,0.0,-1.0,0.0,0.0]
[1778300157160,53.15,80542.88,0.0,-1.0,0.0,0.0]
[1778300157879,53.15,80541.97,0.0,-1.0,0.0,0.0]
[1778300158887,53.15,80538.91,0.0,-1.0,0.0,0.0]
[1778300159627,53.15,80538.91,0.0,-1.0,0.0,0.0]
[1778300159810,53.15,80538.91,0.0,-1.0,0.0,0.0]
[1778300159893,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160900,53.15,80537.28,0.0,-1.0,0.0,0.0]
[1778300163921,53.15,80536.47,0.0,-1.0,0.0,0.0]
[1778300165935,53.15,80537.08,0.0,-1.0,0.0,0.0]
[1778300169377,53.15,80536.7,0.0,-1.0,0.0,0.0]
[1778300169562,53.15,80536.7,0.0,-1.0,0.0,0.0]
[1778300169796,53.15,80536.7,0.0,-1.0,0.0,0.0]
[1778300169812,53.15,80536.7,0.0,-1.0,0.0,0.0]
[1778300169963,53.15,80535.57,0.0,-1.0,0.0,0.0]
[1778300171977,53.15,80534.71,0.0,-1.0,0.0,0.0]
[1778300176077,53.15,80534.83,0.0,-1.0,0.0,0.0]
[1778300176173,53.15,80534.5,0.0,-1.0,0.0,0.0]
[1778300176309,53.15,80534.5,0.0,-1.0,0.0,0.0]
[1778300176505,53.15,80534.5,0.0,-1.0,0.0,0.0]
[1778300176560,53.15,80534.5,0.0,-1.0,0.0,0.0]
[1778300177012,53.15,80535.16,0.0,-1.0,0.0,0.0]
[1778300183054,53.15,80534.02,0.0,-1.0,0.0,0.0]
[1778300183839,53.15,80534.02,0.0,-1.0,0.0,0.0]
[1778300184060,53.15,80534.02,0.0,-1.0,0.0,0.0]
[1778300184061,53.15,80533.34,0.0,-1.0,0.0,0.0]
[1778300186075,53.15,80531.9,0.0,-1.0,0.0,0.0]
[1778300186436,53.15,80531.9,0.0,-1.0,0.0,0.0]
[1778300186561,53.15,80531.9,0.0,-1.0,0.0,0.0]
[1778300187082,53.15,80532.5,0.0,-1.0,0.0,0.0]
[1778300188089,53.15,80531.22,0.0,-1.0,0.0,0.0]
[1778300188624,53.15,80531.22,0.0,-1.0,0.0,0.0]
[1778300188809,53.15,80531.22,0.0,-1.0,0.0,0.0]
[1778300189096,53.15,80531.75,0.0,-1.0,0.0,0.0]
[1778300189614,53.15,80531.75,0.0,-1.0,0.0,0.0]
[1778300189813,53.15,80531.75,0.0,-1.0,0.0,0.0]
[1778300190103,53.15,80529.61,0.0,-1.0,0.0,0.0]
[1778300191110,53.15,80529.94,0.0,-1.0,0.0,0.0]
[1778300193124,53.15,80522.12,0.0,-1.0,0.0,0.0]
[1778300193725,53.15,80522.12,0.0,-1.0,0.0,0.0]
[1778300193809,53.15,80522.12,0.0,-1.0,0.0,0.0]
[1778300194131,53.15,80520.78,0.0,-1.0,0.0,0.0]
[1778300195138,53.15,80519.01,0.0,-1.0,0.0,0.0]
[1778300197152,53.15,80515.99,0.0,-1.0,0.0,0.0]
[1778300198162,53.15,80510.08,0.0,-1.0,0.0,0.0]
[1778300199169,53.15,80503.14,0.0,-1.0,0.0,0.0]
[1778300199457,53.15,80503.14,0.0,-1.0,0.0,0.0]
[1778300199561,53.15,80503.14,0.0,-1.0,0.0,0.0]
[1778300200176,53.15,80502.1,0.0,-1.0,0.0,0.0]
[1778300200938,53.15,80502.1,0.0,-1.0,0.0,0.0]
[1778300201062,53.15,80502.1,0.0,-1.0,0.0,0.0]
[1778300202190,53.15,80497.72,0.0,-1.0,0.0,0.0]
[1778300203197,53.15,80493.44,0.0,-1.0,0.0,0.0]
[1778300205211,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300205417,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300205565,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300206218,53.15,80493.89,0.0,-1.0,0.0,0.0]
[1778300208233,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300208526,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300208558,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300209240,53.15,80493.69,0.0,-1.0,0.0,0.0]
[1778300210247,53.15,80493.22,0.0,-1.0,0.0,0.0]
[1778300213268,53.15,80498.78,0.0,-1.0,0.0,0.0]
[1778300214275,53.15,80504.4,0.0,-1.0,0.0,0.0]
[1778300215282,53.15,80504.94,0.0,-1.0,0.0,0.0]
[1778300217864,53.15,80504.8,0.0,-1.0,0.0,0.0]
[1778300218071,53.15,80504.8,0.0,-1.0,0.0,0.0]
[1778300223686,53.15,80504.76,0.0,-1.0,0.0,0.0]
[1778300224128,53.15,80503.32,0.0,-1.0,0.0,0.0]
[1778300224345,53.15,80498.09,0.0,-1.0,0.0,0.0]
[1778300225561,53.15,80498.09,0.0,-1.0,0.0,0.0]
[1778300225662,53.15,80498.09,0.0,-1.0,0.0,0.0]
[1778300226544,53.15,80498.09,0.0,-1.0,0.0,0.0]
[1778300226559,53.15,80498.09,0.0,-1.0,0.0,0.0]
[1778300227366,53.15,80500.46,0.0,-1.0,0.0,0.0]
[1778300228373,53.15,80502.35,0.0,-1.0,0.0,0.0]
[1778300230387,53.15,80504.97,0.0,-1.0,0.0,0.0]
[1778300231990,53.15,80504.97,0.0,-1.0,0.0,0.0]
[1778300232068,53.15,80504.97,0.0,-1.0,0.0,0.0]
[1778300233413,53.15,80507.51,0.0,-1.0,0.0,0.0]
[1778300234987,53.15,80507.51,0.0,-1.0,0.0,0.0]
[1778300235063,53.15,80507.51,0.0,-1.0,0.0,0.0]
[1778300235088,53.15,80508.25,0.0,-1.0,0.0,0.0]
[1778300236632,53.15,80507.68,0.0,-1.0,0.0,0.0]
[1778300236810,53.15,80507.68,0.0,-1.0,0.0,0.0]
[1778300239455,53.15,80509.29,0.0,-1.0,0.0,0.0]
[1778300240462,53.15,80513.68,0.0,-1.0,0.0,0.0]
[1778300241765,53.15,80513.68,0.0,-1.0,0.0,0.0]
[1778300241810,53.15,80513.68,0.0,-1.0,0.0,0.0]
[1778300241814,53.15,80517.8,0.0,-1.0,0.0,0.0]
[1778300243780,53.15,80518.17,0.0,-1.0,0.0,0.0]
[1778300243809,53.15,80518.17,0.0,-1.0,0.0,0.0]
[1778300243876,53.15,80518.18,0.0,-1.0,0.0,0.0]
[1778300249006,53.15,80517.65,0.0,-1.0,0.0,0.0]
[1778300249077,53.15,80517.65,0.0,-1.0,0.0,0.0]
[1778300249525,53.15,80516.56,0.0,-1.0,0.0,0.0]
[1778300252370,53.15,80516.55,0.0,-1.0,0.0,0.0]
[1778300252558,53.15,80516.55,0.0,-1.0,0.0,0.0]
[1778300252660,53.15,80516.79,0.0,-1.0,0.0,0.0]
[1778300257806,53.15,80516.43,0.0,-1.0,0.0,0.0]
[1778300258060,53.15,80516.43,0.0,-1.0,0.0,0.0]
[1778300262616,53.15,80518.72,0.0,-1.0,0.0,0.0]
[1778300263661,53.15,80519.88,0.0,-1.0,0.0,0.0]
[1778300265215,53.15,80519.88,0.0,-1.0,0.0,0.0]
[1778300265313,53.15,80519.88,0.0,-1.0,0.0,0.0]
[1778300265314,53.15,80521.32,0.0,-1.0,0.0,0.0]
[1778300265637,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266856,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300267060,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300267161,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300268658,53.15,80525.23,0.0,-1.0,0.0,0.0]
[1778300269665,53.15,80528.38,0.0,-1.0,0.0,0.0]
[1778300271556,53.15,80528.61,0.0,-1.0,0.0,0.0]
[1778300271809,53.15,80528.61,0.0,-1.0,0.0,0.0]
[1778300276714,53.15,80527.17,0.0,-1.0,0.0,0.0]
[1778300281749,53.15,80527.1,0.0,-1.0,0.0,0.0]
[1778300283270,53.15,80527.1,0.0,-1.0,0.0,0.0]
[1778300283314,53.15,80527.1,0.0,-1.0,0.0,0.0]
[1778300284985,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300285068,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300285169,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300291819,53.15,80527.46,0.0,-1.0,0.0,0.0]
[1778300293833,53.15,80526.37,0.0,-1.0,0.0,0.0]
[1778300294840,53.15,80527.62,0.0,-1.0,0.0,0.0]
[1778300296409,53.15,80527.35,0.0,-1.0,0.0,0.0]
[1778300296559,53.15,80527.35,0.0,-1.0,0.0,0.0]
[1778300304910,53.15,80525.79,0.0,-1.0,0.0,0.0]
[1778300308526,53.15,80525.61,0.0,-1.0,0.0,0.0]
[1778300308565,53.15,80525.61,0.0,-1.0,0.0,0.0]
[1778300308939,53.15,80524.33,0.0,-1.0,0.0,0.0]
[1778300309945,53.15,80523.29,0.0,-1.0,0.0,0.0]
[1778300310952,53.15,80520.44,0.0,-1.0,0.0,0.0]
[1778300311959,53.15,80519.71,0.0,-1.0,0.0,0.0]
[1778300312776,53.15,80519.71,0.0,-1.0,0.0,0.0]
[1778300312811,53.15,80519.71,0.0,-1.0,0.0,0.0]
[1778300312966,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300315987,53.15,80517.75,0.0,-1.0,0.0,0.0]
[1778300316994,53.15,80515.46,0.0,-1.0,0.0,0.0]
[1778300317442,53.15,80515.46,0.0,-1.0,0.0,0.0]
[1778300317559,53.15,80515.46,0.0,-1.0,0.0,0.0]
[1778300319008,53.15,80511.99,0.0,-1.0,0.0,0.0]
[1778300321022,53.15,80511.13,0.0,-1.0,0.0,0.0]
[1778300322730,53.15,80510.91,0.0,-1.0,0.0,0.0]
[1778300322812,53.15,80510.91,0.0,-1.0,0.0,0.0]
[1778300323036,53.15,80510.78,0.0,-1.0,0.0,0.0]
[1778300325050,53.15,80507.49,0.0,-1.0,0.0,0.0]
[1778300326057,53.15,80500.82,0.0,-1.0,0.0,0.0]
[1778300327685,53.15,80500.11,0.0,-1.0,0.0,0.0]
[1778300327823,53.15,80500.11,0.0,-1.0,0.0,0.0]
[1778300332577,53.15,80500.68,0.0,-1.0,0.0,0.0]
[1778300332809,53.15,80500.68,0.0,-1.0,0.0,0.0]
[1778300333106,53.15,80500.64,0.0,-1.0,0.0,0.0]
[1778300334133,53.15,80500.64,0.0,-1.0,0.0,0.0]
[1778300334311,53.15,80500.64,0.0,-1.0,0.0,0.0]
[1778300341285,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300341386,53.15,80499.38,0.0,-1.0,0.0,0.0]
[1778300343176,53.15,80500.58,0.0,-1.0,0.0,0.0]
[1778300344196,53.15,80500.58,0.0,-1.0,0.0,0.0]
[1778300344311,53.15,80500.58,0.0,-1.0,0.0,0.0]
[1778300344219,53.15,80503.06,0.0,-1.0,0.0,0.0]
[1778300345955,53.15,80503.17,0.0,-1.0,0.0,0.0]
[1778300346061,53.15,80503.17,0.0,-1.0,0.0,0.0]
[1778300346197,53.15,80503.46,0.0,-1.0,0.0,0.0]
[1778300349289,53.15,80503.68,0.0,-1.0,0.0,0.0]
[1778300349314,53.15,80503.68,0.0,-1.0,0.0,0.0]
[1778300349299,53.15,80504.76,0.0,-1.0,0.0,0.0]
[1778300352425,53.15,80505.01,0.0,-1.0,0.0,0.0]
[1778300352559,53.15,80505.01,0.0,-1.0,0.0,0.0]
[1778300353246,53.15,80507.96,0.0,-1.0,0.0,0.0]
[1778300354253,53.15,80510.49,0.0,-1.0,0.0,0.0]
[1778300354911,53.15,80510.49,0.0,-1.0,0.0,0.0]
[1778300355061,53.15,80510.49,0.0,-1.0,0.0,0.0]
[1778300360300,53.15,80511.14,0.0,-1.0,0.0,0.0]
[1778300361307,53.15,80510.02,0.0,-1.0,0.0,0.0]
[1778300362314,53.15,80508.96,0.0,-1.0,0.0,0.0]
[1778300363321,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300363545,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300363560,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300364786,53.15,80506.72,0.0,-1.0,0.0,0.0]
[1778300364812,53.15,80506.72,0.0,-1.0,0.0,0.0]
[1778300365335,53.15,80507.31,0.0,-1.0,0.0,0.0]
[1778300371377,53.15,80506.8,0.0,-1.0,0.0,0.0]
[1778300376417,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300376884,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300377072,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300382459,53.15,80507.04,0.0,-1.0,0.0,0.0]
[1778300383466,53.15,80508.86,0.0,-1.0,0.0,0.0]
[1778300386487,53.15,80507.88,0.0,-1.0,0.0,0.0]
[1778300387573,53.15,80507.88,0.0,-1.0,0.0,0.0]
[1778300387808,53.15,80507.88,0.0,-1.0,0.0,0.0]
[1778300387909,53.15,80507.9,0.0,-1.0,0.0,0.0]
[1778300389484,53.15,80507.98,0.0,-1.0,0.0,0.0]
[1778300389562,53.15,80507.98,0.0,-1.0,0.0,0.0]
[1778300390515,53.15,80505.7,0.0,-1.0,0.0,0.0]
[1778300397564,53.15,80506.24,0.0,-1.0,0.0,0.0]
[1778300399848,53.15,80506.24,0.0,-1.0,0.0,0.0]
[1778300400059,53.15,80506.24,0.0,-1.0,0.0,0.0]
[1778300400084,53.15,80508.82,0.0,-1.0,0.0,0.0]
[1778300400585,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300402411,53.15,80515.33,0.0,-1.0,0.0,0.0]
[1778300403146,53.15,80515.33,0.0,-1.0,0.0,0.0]
[1778300403322,53.15,80515.33,0.0,-1.0,0.0,0.0]
[1778300403790,53.15,80515.27,0.0,-1.0,0.0,0.0]
[1778300403811,53.15,80515.27,0.0,-1.0,0.0,0.0]
[1778300403844,53.15,80516.4,0.0,-1.0,0.0,0.0]
[1778300404613,53.15,80517.38,0.0,-1.0,0.0,0.0]
[1778300412669,53.15,80517.15,0.0,-1.0,0.0,0.0]
[1778300418434,53.15,80517.32,0.0,-1.0,0.0,0.0]
[1778300418559,53.15,80517.75,0.0,-1.0,0.0,0.0]
[1778300418711,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300422739,53.15,80518.74,0.0,-1.0,0.0,0.0]
[1778300426345,53.15,80518.73,0.0,-1.0,0.0,0.0]
[1778300426560,53.15,80518.41,0.0,-1.0,0.0,0.0]
[1778300426767,53.15,80517.46,0.0,-1.0,0.0,0.0]
[1778300429204,53.15,80517.07,0.0,-1.0,0.0,0.0]
[1778300429309,53.15,80517.07,0.0,-1.0,0.0,0.0]
[1778300429410,53.15,80517.14,0.0,-1.0,0.0,0.0]
[1778300431381,53.15,80516.65,0.0,-1.0,0.0,0.0]
[1778300431435,53.15,80516.18,0.0,-1.0,0.0,0.0]
[1778300431560,53.15,80516.18,0.0,-1.0,0.0,0.0]
[1778300431802,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300433816,53.15,80512.5,0.0,-1.0,0.0,0.0]
[1778300441872,53.15,80511.87,0.0,-1.0,0.0,0.0]
[1778300445693,53.15,80511.65,0.0,-1.0,0.0,0.0]
[1778300445808,53.15,80511.65,0.0,-1.0,0.0,0.0]
[1778300446907,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300448164,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300448309,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300448410,53.15,80509.81,0.0,-1.0,0.0,0.0]
[1778300451767,53.15,80509.57,0.0,-1.0,0.0,0.0]
[1778300451809,53.15,80509.57,0.0,-1.0,0.0,0.0]
[1778300451942,53.15,80508.53,0.0,-1.0,0.0,0.0]
[1778300455970,53.15,80507.29,0.0,-1.0,0.0,0.0]
[1778300461005,53.15,80506.55,0.0,-1.0,0.0,0.0]
[1778300463100,53.15,80507.21,0.0,-1.0,0.0,0.0]
[1778300463309,53.15,80507.21,0.0,-1.0,0.0,0.0]
[1778300463317,53.15,80505.88,0.0,-1.0,0.0,0.0]
[1778300464026,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465917,53.15,80507.74,0.0,-1.0,0.0,0.0]
[1778300466064,53.15,80507.74,0.0,-1.0,0.0,0.0]
[1778300466152,53.15,80507.45,0.0,-1.0,0.0,0.0]
[1778300468452,53.15,80507.57,0.0,-1.0,0.0,0.0]
[1778300468558,53.15,80507.57,0.0,-1.0,0.0,0.0]
[1778300469061,53.15,80508.59,0.0,-1.0,0.0,0.0]
[1778300474097,53.15,80508.65,0.0,-1.0,0.0,0.0]
[1778300482027,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300482064,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300482127,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300484224,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300484308,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300487188,53.15,80506.79,0.0,-1.0,0.0,0.0]
[1778300488195,53.15,80505.49,0.0,-1.0,0.0,0.0]
[1778300489137,53.15,80505.49,0.0,-1.0,0.0,0.0]
[1778300489308,53.15,80505.49,0.0,-1.0,0.0,0.0]
[1778300490983,53.15,80504.26,0.0,-1.0,0.0,0.0]
[1778300491063,53.15,80504.26,0.0,-1.0,0.0,0.0]
[1778300491217,53.15,80504.03,0.0,-1.0,0.0,0.0]
[1778300495246,53.15,80503.53,0.0,-1.0,0.0,0.0]
[1778300495309,53.15,80503.53,0.0,-1.0,0.0,0.0]
[1778300496252,53.15,80500.89,0.0,-1.0,0.0,0.0]
[1778300500280,53.15,80499.67,0.0,-1.0,0.0,0.0]
[1778300502294,53.15,80496.37,0.0,-1.0,0.0,0.0]
[1778300504308,53.15,80495.54,0.0,-1.0,0.0,0.0]
[1778300505560,53.15,80495.54,0.0,-1.0,0.0,0.0]
[1778300505541,53.15,80492.94,0.0,-1.0,0.0,0.0]
[1778300506559,53.15,80492.94,0.0,-1.0,0.0,0.0]
[1778300506322,53.15,80485.02,0.0,-1.0,0.0,0.0]
[1778300507329,53.15,80480.58,0.0,-1.0,0.0,0.0]
[1778300509343,53.15,80483.26,0.0,-1.0,0.0,0.0]
[1778300510330,53.15,80483.26,0.0,-1.0,0.0,0.0]
[1778300510562,53.15,80483.26,0.0,-1.0,0.0,0.0]
[1778300510350,53.15,80483.32,0.0,-1.0,0.0,0.0]
[1778300514378,53.15,80484.36,0.0,-1.0,0.0,0.0]
[1778300515385,53.15,80485.39,0.0,-1.0,0.0,0.0]
[1778300522434,53.15,80485.08,0.0,-1.0,0.0,0.0]
[1778300525575,53.15,80485.05,0.0,-1.0,0.0,0.0]
[1778300525811,53.15,80485.05,0.0,-1.0,0.0,0.0]
[1778300530490,53.15,80487.05,0.0,-1.0,0.0,0.0]
[1778300530856,53.15,80487.05,0.0,-1.0,0.0,0.0]
[1778300531062,53.15,80487.05,0.0,-1.0,0.0,0.0]
[1778300531332,53.15,80487.05,0.0,-1.0,0.0,0.0]
[1778300531560,53.15,80487.05,0.0,-1.0,0.0,0.0]
[1778300531497,53.15,80487.86,0.0,-1.0,0.0,0.0]
[1778300532504,53.15,80489.11,0.0,-1.0,0.0,0.0]
[1778300533511,53.15,80490.06,0.0,-1.0,0.0,0.0]
[1778300535525,53.15,80492.29,0.0,-1.0,0.0,0.0]
[1778300536532,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778300536793,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778300536808,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778300536972,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778300537066,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778300537539,53.15,80493.55,0.0,-1.0,0.0,0.0]
[1778300539553,53.15,80494.9,0.0,-1.0,0.0,0.0]
[1778300540560,53.15,80499.17,0.0,-1.0,0.0,0.0]
[1778300542706,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300542809,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300543152,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300543312,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300543410,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300548617,53.15,80499.3,0.0,-1.0,0.0,0.0]
[1778300551579,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300551608,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300551812,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300551858,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300552073,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300557680,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300559430,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300559562,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300559531,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300559866,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300560061,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300562715,53.15,80500.36,0.0,-1.0,0.0,0.0]
[1778300564729,53.15,80501.22,0.0,-1.0,0.0,0.0]
[1778300567265,53.15,80501.25,0.0,-1.0,0.0,0.0]
[1778300567310,53.15,80501.25,0.0,-1.0,0.0,0.0]
[1778300567505,53.15,80501.25,0.0,-1.0,0.0,0.0]
[1778300567562,53.15,80501.25,0.0,-1.0,0.0,0.0]
[1778300567551,53.15,80501.83,0.0,-1.0,0.0,0.0]
[1778300569764,53.15,80502.85,0.0,-1.0,0.0,0.0]
[1778300570771,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300571778,53.15,80507.89,0.0,-1.0,0.0,0.0]
[1778300573627,53.15,80507.89,0.0,-1.0,0.0,0.0]
[1778300573810,53.15,80508.22,0.0,-1.0,0.0,0.0]
[1778300573887,53.15,80508.22,0.0,-1.0,0.0,0.0]
[1778300574066,53.15,80508.22,0.0,-1.0,0.0,0.0]
[1778300574166,53.15,80508.01,0.0,-1.0,0.0,0.0]
[1778300574799,53.15,80509.73,0.0,-1.0,0.0,0.0]
[1778300576813,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300578682,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300578809,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300578837,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300582424,53.15,80510.72,0.0,-1.0,0.0,0.0]
[1778300582560,53.15,80510.72,0.0,-1.0,0.0,0.0]
[1778300588897,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300590183,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300590309,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300590458,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300590560,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300590559,53.15,80510.33,0.0,-1.0,0.0,0.0]
[1778300596953,53.15,80510.17,0.0,-1.0,0.0,0.0]
[1778300598967,53.15,80507.41,0.0,-1.0,0.0,0.0]
[1778300600232,53.15,80507.41,0.0,-1.0,0.0,0.0]
[1778300600309,53.15,80507.41,0.0,-1.0,0.0,0.0]
[1778300600646,53.15,80507.41,0.0,-1.0,0.0,0.0]
[1778300600662,53.15,80506.67,0.0,-1.0,0.0,0.0]
[1778300600813,53.15,80506.67,0.0,-1.0,0.0,0.0]
[1778300608030,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300611051,53.15,80506.61,0.0,-1.0,0.0,0.0]
[1778300611750,53.15,80506.61,0.0,-1.0,0.0,0.0]
[1778300611809,53.15,80506.61,0.0,-1.0,0.0,0.0]
[1778300612058,53.15,80508.1,0.0,-1.0,0.0,0.0]
[1778300613065,53.15,80510.5,0.0,-1.0,0.0,0.0]
[1778300613691,53.15,80510.5,0.0,-1.0,0.0,0.0]
[1778300613810,53.15,80510.5,0.0,-1.0,0.0,0.0]
[1778300614072,53.15,80512.57,0.0,-1.0,0.0,0.0]
[1778300619107,53.15,80513.53,0.0,-1.0,0.0,0.0]
[1778300621778,53.15,80513.06,0.0,-1.0,0.0,0.0]
[1778300621812,53.15,80513.06,0.0,-1.0,0.0,0.0]
[1778300622026,53.15,80513.06,0.0,-1.0,0.0,0.0]
[1778300622064,53.15,80513.06,0.0,-1.0,0.0,0.0]
[1778300622127,53.15,80513.06,0.0,-1.0,0.0,0.0]
[1778300626156,53.15,80512.05,0.0,-1.0,0.0,0.0]
[1778300630184,53.15,80513.02,0.0,-1.0,0.0,0.0]
[1778300633732,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300633811,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300634087,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300634310,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300634334,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300640255,53.15,80513.73,0.0,-1.0,0.0,0.0]
[1778300640915,53.15,80513.73,0.0,-1.0,0.0,0.0]
[1778300641069,53.15,80513.73,0.0,-1.0,0.0,0.0]
[1778300641262,53.15,80513.28,0.0,-1.0,0.0,0.0]
[1778300641760,53.15,80513.28,0.0,-1.0,0.0,0.0]
[1778300641809,53.15,80513.28,0.0,-1.0,0.0,0.0]
[1778300647304,53.15,80513.3,0.0,-1.0,0.0,0.0]
[1778300648311,53.15,80514.2,0.0,-1.0,0.0,0.0]
[1778300649318,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300650804,53.15,80517.26,0.0,-1.0,0.0,0.0]
[1778300651060,53.15,80517.26,0.0,-1.0,0.0,0.0]
[1778300651088,53.15,80517.26,0.0,-1.0,0.0,0.0]
[1778300651310,53.15,80517.26,0.0,-1.0,0.0,0.0]
[1778300651370,53.15,80517.26,0.0,-1.0,0.0,0.0]
[1778300653346,53.15,80516.34,0.0,-1.0,0.0,0.0]
[1778300659388,53.15,80516.3,0.0,-1.0,0.0,0.0]
[1778300664423,53.15,80516.06,0.0,-1.0,0.0,0.0]
[1778300666722,53.15,80516.19,0.0,-1.0,0.0,0.0]
[1778300666811,53.15,80516.13,0.0,-1.0,0.0,0.0]
[1778300666970,53.15,80516.13,0.0,-1.0,0.0,0.0]
[1778300667066,53.15,80516.13,0.0,-1.0,0.0,0.0]
[1778300667444,53.15,80516.18,0.0,-1.0,0.0,0.0]
[1778300671472,53.15,80517.09,0.0,-1.0,0.0,0.0]
[1778300672479,53.15,80518.56,0.0,-1.0,0.0,0.0]
[1778300673696,53.15,80518.56,0.0,-1.0,0.0,0.0]
[1778300673811,53.15,80518.28,0.0,-1.0,0.0,0.0]
[1778300674091,53.15,80518.28,0.0,-1.0,0.0,0.0]
[1778300674311,53.15,80518.28,0.0,-1.0,0.0,0.0]
[1778300674493,53.15,80515.99,0.0,-1.0,0.0,0.0]
[1778300677563,53.15,80516.03,0.0,-1.0,0.0,0.0]
[1778300677664,53.15,80516.37,0.0,-1.0,0.0,0.0]
[1778300680275,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300680312,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300683342,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683560,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683651,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683649,53.15,80516.01,0.0,-1.0,0.0,0.0]
[1778300683810,53.15,80516.01,0.0,-1.0,0.0,0.0]
[1778300691615,53.15,80514.68,0.0,-1.0,0.0,0.0]
[1778300693778,53.15,80515.15,0.0,-1.0,0.0,0.0]
[1778300693811,53.15,80515.15,0.0,-1.0,0.0,0.0]
[1778300694121,53.15,80515.15,0.0,-1.0,0.0,0.0]
[1778300694311,53.15,80515.15,0.0,-1.0,0.0,0.0]
[1778300694330,53.15,80515.15,0.0,-1.0,0.0,0.0]
[1778300699671,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300701685,53.15,80511.97,0.0,-1.0,0.0,0.0]
[1778300702221,53.15,80511.97,0.0,-1.0,0.0,0.0]
[1778300702309,53.15,80511.97,0.0,-1.0,0.0,0.0]
[1778300702692,53.15,80506.89,0.0,-1.0,0.0,0.0]
[1778300702799,53.15,80506.89,0.0,-1.0,0.0,0.0]
[1778300702812,53.15,80506.89,0.0,-1.0,0.0,0.0]
[1778300704706,53.15,80505.88,0.0,-1.0,0.0,0.0]
[1778300706518,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300706559,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300706691,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300706748,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300706810,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300710749,53.15,80505.74,0.0,-1.0,0.0,0.0]
[1778300711756,53.15,80495.26,0.0,-1.0,0.0,0.0]
[1778300712763,53.15,80489.05,0.0,-1.0,0.0,0.0]
[1778300713770,53.15,80488.2,0.0,-1.0,0.0,0.0]
[1778300713975,53.15,80488.2,0.0,-1.0,0.0,0.0]
[1778300714061,53.15,80488.2,0.0,-1.0,0.0,0.0]
[1778300714385,53.15,80488.2,0.0,-1.0,0.0,0.0]
[1778300714560,53.15,80488.2,0.0,-1.0,0.0,0.0]
[1778300714648,53.15,80488.2,0.0,-1.0,0.0,0.0]
[1778300719812,53.15,80487.66,0.0,-1.0,0.0,0.0]
[1778300721826,53.15,80490.43,0.0,-1.0,0.0,0.0]
[1778300722833,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778300724817,53.15,80491.55,0.0,-1.0,0.0,0.0]
[1778300725062,53.15,80491.55,0.0,-1.0,0.0,0.0]
[1778300725141,53.15,80491.55,0.0,-1.0,0.0,0.0]
[1778300725311,53.15,80491.55,0.0,-1.0,0.0,0.0]
[1778300725411,53.15,80491.55,0.0,-1.0,0.0,0.0]
[1778300732590,53.15,80490.99,0.0,-1.0,0.0,0.0]
[1778300732691,53.15,80490.46,0.0,-1.0,0.0,0.0]
[1778300732813,53.15,80490.46,0.0,-1.0,0.0,0.0]
[1778300732907,53.15,80490.46,0.0,-1.0,0.0,0.0]
[1778300733073,53.15,80490.46,0.0,-1.0,0.0,0.0]
[1778300735924,53.15,80489.2,0.0,-1.0,0.0,0.0]
[1778300736931,53.15,80488.41,0.0,-1.0,0.0,0.0]
[1778300740959,53.15,80487.21,0.0,-1.0,0.0,0.0]
[1778300742791,53.15,80487.21,0.0,-1.0,0.0,0.0]
[1778300742811,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778300743080,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778300743312,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778300743407,53.15,80487.84,0.0,-1.0,0.0,0.0]
[1778300747002,53.15,80489.46,0.0,-1.0,0.0,0.0]
[1778300748009,53.15,80490.59,0.0,-1.0,0.0,0.0]
[1778300749431,53.15,80490.59,0.0,-1.0,0.0,0.0]
[1778300749559,53.15,80490.59,0.0,-1.0,0.0,0.0]
[1778300749748,53.15,80490.59,0.0,-1.0,0.0,0.0]
[1778300749810,53.15,80490.59,0.0,-1.0,0.0,0.0]
[1778300749637,53.15,80490.69,0.0,-1.0,0.0,0.0]
[1778300750023,53.15,80489.88,0.0,-1.0,0.0,0.0]
[1778300751030,53.15,80490.6,0.0,-1.0,0.0,0.0]
[1778300752037,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778300753498,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778300753561,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778300753621,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778300753811,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778300753662,53.15,80487.48,0.0,-1.0,0.0,0.0]
[1778300754051,53.15,80488.48,0.0,-1.0,0.0,0.0]
[1778300758530,53.15,80488.34,0.0,-1.0,0.0,0.0]
[1778300758564,53.15,80488.34,0.0,-1.0,0.0,0.0]
[1778300758713,53.15,80488.34,0.0,-1.0,0.0,0.0]
[1778300758812,53.15,80488.34,0.0,-1.0,0.0,0.0]
[1778300758764,53.15,80492.08,0.0,-1.0,0.0,0.0]
[1778300759086,53.15,80491.33,0.0,-1.0,0.0,0.0]
[1778300762107,53.15,80490.24,0.0,-1.0,0.0,0.0]
[1778300764796,53.15,80489.99,0.0,-1.0,0.0,0.0]
[1778300764815,53.15,80489.99,0.0,-1.0,0.0,0.0]
[1778300764121,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778300765449,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778300765561,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778300765661,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778300766135,53.15,80492.1,0.0,-1.0,0.0,0.0]
[1778300767559,53.15,80492.1,0.0,-1.0,0.0,0.0]
[1778300767660,53.15,80493.11,0.0,-1.0,0.0,0.0]
[1778300771170,53.15,80495.23,0.0,-1.0,0.0,0.0]
[1778300776205,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300779643,53.15,80495.33,0.0,-1.0,0.0,0.0]
[1778300779809,53.15,80495.33,0.0,-1.0,0.0,0.0]
[1778300779663,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300780049,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300780066,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300780124,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300781244,53.15,80492.86,0.0,-1.0,0.0,0.0]
[1778300783258,53.15,80490.57,0.0,-1.0,0.0,0.0]
[1778300784265,53.15,80489.23,0.0,-1.0,0.0,0.0]
[1778300784868,53.15,80489.23,0.0,-1.0,0.0,0.0]
[1778300785067,53.15,80489.23,0.0,-1.0,0.0,0.0]
[1778300785272,53.15,80488.49,0.0,-1.0,0.0,0.0]
[1778300788920,53.15,80488.44,0.0,-1.0,0.0,0.0]
[1778300789058,53.15,80488.44,0.0,-1.0,0.0,0.0]
[1778300789300,53.15,80488.26,0.0,-1.0,0.0,0.0]
[1778300791314,53.15,80488.35,0.0,-1.0,0.0,0.0]
[1778300797356,53.15,80487.6,0.0,-1.0,0.0,0.0]
[1778300798363,53.15,80485.77,0.0,-1.0,0.0,0.0]
[1778300799538,53.15,80485.77,0.0,-1.0,0.0,0.0]
[1778300799563,53.15,80485.77,0.0,-1.0,0.0,0.0]
[1778300805412,53.15,80485.69,0.0,-1.0,0.0,0.0]
[1778300806840,53.15,80485.69,0.0,-1.0,0.0,0.0]
[1778300806419,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300807061,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300807236,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300807310,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300807410,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300809440,53.15,80485.91,0.0,-1.0,0.0,0.0]
[1778300810447,53.15,80485.24,0.0,-1.0,0.0,0.0]
[1778300815482,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300819288,53.15,80485.42,0.0,-1.0,0.0,0.0]
[1778300819310,53.15,80485.42,0.0,-1.0,0.0,0.0]
[1778300819510,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300820118,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300820310,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300829582,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300834572,53.15,80485.01,0.0,-1.0,0.0,0.0]
[1778300834809,53.15,80485.01,0.0,-1.0,0.0,0.0]
[1778300834883,53.15,80485.01,0.0,-1.0,0.0,0.0]
[1778300834876,53.15,80485.01,0.0,-1.0,0.0,0.0]
[1778300835070,53.15,80485.01,0.0,-1.0,0.0,0.0]
[1778300837638,53.15,80482.71,0.0,-1.0,0.0,0.0]
[1778300838143,53.15,80482.71,0.0,-1.0,0.0,0.0]
[1778300838317,53.15,80482.71,0.0,-1.0,0.0,0.0]
[1778300838397,53.15,80482.71,0.0,-1.0,0.0,0.0]
[1778300838559,53.15,80482.71,0.0,-1.0,0.0,0.0]
[1778300838645,53.15,80479.34,0.0,-1.0,0.0,0.0]
[1778300839652,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300842673,53.15,80477.42,0.0,-1.0,0.0,0.0]
[1778300845696,53.15,80476.51,0.0,-1.0,0.0,0.0]
[1778300846703,53.15,80475.47,0.0,-1.0,0.0,0.0]
[1778300847650,53.15,80475.47,0.0,-1.0,0.0,0.0]
[1778300847809,53.15,80475.47,0.0,-1.0,0.0,0.0]
[1778300847869,53.15,80474.47,0.0,-1.0,0.0,0.0]
[1778300848948,53.15,80474.72,0.0,-1.0,0.0,0.0]
[1778300849058,53.15,80474.72,0.0,-1.0,0.0,0.0]
[1778300851738,53.15,80472.71,0.0,-1.0,0.0,0.0]
[1778300852745,53.15,80471.88,0.0,-1.0,0.0,0.0]
[1778300856773,53.15,80470.95,0.0,-1.0,0.0,0.0]
[1778300857780,53.15,80469.23,0.0,-1.0,0.0,0.0]
[1778300858787,53.15,80468.39,0.0,-1.0,0.0,0.0]
[1778300859007,53.15,80468.39,0.0,-1.0,0.0,0.0]
[1778300859061,53.15,80468.39,0.0,-1.0,0.0,0.0]
[1778300859766,53.15,80468.39,0.0,-1.0,0.0,0.0]
[1778300859809,53.15,80468.39,0.0,-1.0,0.0,0.0]
[1778300859867,53.15,80468.34,0.0,-1.0,0.0,0.0]
[1778300860801,53.15,80469.07,0.0,-1.0,0.0,0.0]
[1778300862815,53.15,80468.21,0.0,-1.0,0.0,0.0]
[1778300863493,53.15,80468.21,0.0,-1.0,0.0,0.0]
[1778300863560,53.15,80468.21,0.0,-1.0,0.0,0.0]
[1778300863822,53.15,80468.75,0.0,-1.0,0.0,0.0]
[1778300864066,53.15,80468.75,0.0,-1.0,0.0,0.0]
[1778300864310,53.15,80468.75,0.0,-1.0,0.0,0.0]
[1778300864829,53.15,80468.68,0.0,-1.0,0.0,0.0]
[1778300865836,53.15,80467.37,0.0,-1.0,0.0,0.0]
[1778300869864,53.15,80466.51,0.0,-1.0,0.0,0.0]
[1778300871883,53.15,80466.02,0.0,-1.0,0.0,0.0]
[1778300872889,53.15,80466.53,0.0,-1.0,0.0,0.0]
[1778300874904,53.15,80467.03,0.0,-1.0,0.0,0.0]
[1778300875911,53.15,80468.17,0.0,-1.0,0.0,0.0]
[1778300877435,53.15,80468.12,0.0,-1.0,0.0,0.0]
[1778300877558,53.15,80468.12,0.0,-1.0,0.0,0.0]
[1778300879942,53.15,80465.28,0.0,-1.0,0.0,0.0]
[1778300880949,53.15,80460.18,0.0,-1.0,0.0,0.0]
[1778300881489,53.15,80460.18,0.0,-1.0,0.0,0.0]
[1778300881568,53.15,80460.18,0.0,-1.0,0.0,0.0]
[1778300881635,53.15,80460.18,0.0,-1.0,0.0,0.0]
[1778300881810,53.15,80460.18,0.0,-1.0,0.0,0.0]
[1778300881911,53.15,80460.18,0.0,-1.0,0.0,0.0]
[1778300881956,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300884977,53.15,80456.12,0.0,-1.0,0.0,0.0]
[1778300885984,53.15,80456.64,0.0,-1.0,0.0,0.0]
[1778300887590,53.15,80456.64,0.0,-1.0,0.0,0.0]
[1778300887809,53.15,80456.64,0.0,-1.0,0.0,0.0]
[1778300887911,53.15,80455.99,0.0,-1.0,0.0,0.0]
[1778300888012,53.15,80456.46,0.0,-1.0,0.0,0.0]
[1778300889011,53.15,80454.42,0.0,-1.0,0.0,0.0]
[1778300890349,53.15,80454.42,0.0,-1.0,0.0,0.0]
[1778300890562,53.15,80454.42,0.0,-1.0,0.0,0.0]
[1778300890608,53.15,80454.42,0.0,-1.0,0.0,0.0]
[1778300890810,53.15,80454.42,0.0,-1.0,0.0,0.0]
[1778300890816,53.15,80449.18,0.0,-1.0,0.0,0.0]
[1778300891025,53.15,80447.71,0.0,-1.0,0.0,0.0]
[1778300895053,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778300896170,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778300896308,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778300896520,53.15,80447.12,0.0,-1.0,0.0,0.0]
[1778300897973,53.15,80447.06,0.0,-1.0,0.0,0.0]
[1778300898060,53.15,80447.06,0.0,-1.0,0.0,0.0]
[1778300898075,53.15,80446.47,0.0,-1.0,0.0,0.0]
[1778300899082,53.15,80447.22,0.0,-1.0,0.0,0.0]
[1778300900089,53.15,80446.44,0.0,-1.0,0.0,0.0]
[1778300906080,53.15,80446.43,0.0,-1.0,0.0,0.0]
[1778300907345,53.15,80446.39,0.0,-1.0,0.0,0.0]
[1778300907559,53.15,80446.39,0.0,-1.0,0.0,0.0]
[1778300909562,53.15,80446.08,0.0,-1.0,0.0,0.0]
[1778300909663,53.15,80446.05,0.0,-1.0,0.0,0.0]
[1778300912464,53.15,80446.06,0.0,-1.0,0.0,0.0]
[1778300912559,53.15,80446.06,0.0,-1.0,0.0,0.0]
[1778300912660,53.15,80442.33,0.0,-1.0,0.0,0.0]
[1778300913181,53.15,80441.3,0.0,-1.0,0.0,0.0]
[1778300915195,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778300916163,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778300916311,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778300916411,53.15,80441.92,0.0,-1.0,0.0,0.0]
[1778300918216,53.15,80443.66,0.0,-1.0,0.0,0.0]
[1778300919068,53.15,80443.66,0.0,-1.0,0.0,0.0]
[1778300919312,53.15,80443.66,0.0,-1.0,0.0,0.0]
[1778300919413,53.15,80443.08,0.0,-1.0,0.0,0.0]
[1778300920231,53.15,80444.1,0.0,-1.0,0.0,0.0]
[1778300921237,53.15,80446.06,0.0,-1.0,0.0,0.0]
[1778300922244,53.15,80446.75,0.0,-1.0,0.0,0.0]
[1778300923251,53.15,80446.34,0.0,-1.0,0.0,0.0]
[1778300924513,53.15,80446.34,0.0,-1.0,0.0,0.0]
[1778300924559,53.15,80446.34,0.0,-1.0,0.0,0.0]
[1778300924614,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300925562,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300925578,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300926272,53.15,80448.06,0.0,-1.0,0.0,0.0]
[1778300927279,53.15,80450.08,0.0,-1.0,0.0,0.0]
[1778300931427,53.15,80449.97,0.0,-1.0,0.0,0.0]
[1778300931561,53.15,80449.97,0.0,-1.0,0.0,0.0]
[1778300931662,53.15,80450.16,0.0,-1.0,0.0,0.0]
[1778300937349,53.15,80451.07,0.0,-1.0,0.0,0.0]
[1778300938979,53.15,80451.07,0.0,-1.0,0.0,0.0]
[1778300939059,53.15,80451.59,0.0,-1.0,0.0,0.0]
[1778300939363,53.15,80452.42,0.0,-1.0,0.0,0.0]
[1778300941880,53.15,80452.46,0.0,-1.0,0.0,0.0]
[1778300941975,53.15,80452.3,0.0,-1.0,0.0,0.0]
[1778300942061,53.15,80452.3,0.0,-1.0,0.0,0.0]
[1778300947419,53.15,80458.04,0.0,-1.0,0.0,0.0]
[1778300948198,53.15,80458.04,0.0,-1.0,0.0,0.0]
[1778300948310,53.15,80458.04,0.0,-1.0,0.0,0.0]
[1778300948426,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778300951447,53.15,80463.34,0.0,-1.0,0.0,0.0]
[1778300958496,53.15,80463.29,0.0,-1.0,0.0,0.0]
[1778300960998,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300961060,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300963870,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300963971,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300964061,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300966552,53.15,80460.75,0.0,-1.0,0.0,0.0]
[1778300967179,53.15,80460.75,0.0,-1.0,0.0,0.0]
[1778300967312,53.15,80460.75,0.0,-1.0,0.0,0.0]
[1778300973601,53.15,80461.52,0.0,-1.0,0.0,0.0]
[1778300975616,53.15,80463.19,0.0,-1.0,0.0,0.0]
[1778300980259,53.15,80463.59,0.0,-1.0,0.0,0.0]
[1778300980308,53.15,80463.59,0.0,-1.0,0.0,0.0]
[1778300982693,53.15,80463.74,0.0,-1.0,0.0,0.0]
[1778300982809,53.15,80463.74,0.0,-1.0,0.0,0.0]
[1778300982910,53.15,80463.58,0.0,-1.0,0.0,0.0]
[1778300987700,53.15,80467.52,0.0,-1.0,0.0,0.0]
[1778300988863,53.15,80467.52,0.0,-1.0,0.0,0.0]
[1778300988964,53.15,80469.26,0.0,-1.0,0.0,0.0]
[1778300989067,53.15,80469.26,0.0,-1.0,0.0,0.0]
[1778300989714,53.15,80470.15,0.0,-1.0,0.0,0.0]
[1778300992735,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778300993239,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778300993311,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778300993742,53.15,80471.9,0.0,-1.0,0.0,0.0]
[1778300994341,53.15,80471.9,0.0,-1.0,0.0,0.0]
[1778300994564,53.15,80471.9,0.0,-1.0,0.0,0.0]
[1778300994749,53.15,80468.4,0.0,-1.0,0.0,0.0]
[1778300999784,53.15,80468.07,0.0,-1.0,0.0,0.0]
[1778301004819,53.15,80468.96,0.0,-1.0,0.0,0.0]
[1778301006833,53.15,80470.69,0.0,-1.0,0.0,0.0]
[1778301008240,53.15,80471.23,0.0,-1.0,0.0,0.0]
[1778301008310,53.15,80471.23,0.0,-1.0,0.0,0.0]
[1778301011463,53.15,80470.76,0.0,-1.0,0.0,0.0]
[1778301011563,53.15,80470.76,0.0,-1.0,0.0,0.0]
[1778301011868,53.15,80471.97,0.0,-1.0,0.0,0.0]
[1778301012115,53.15,80471.97,0.0,-1.0,0.0,0.0]
[1778301012312,53.15,80471.97,0.0,-1.0,0.0,0.0]
[1778301012875,53.15,80471.04,0.0,-1.0,0.0,0.0]
[1778301019944,53.15,80470.82,0.0,-1.0,0.0,0.0]
[1778301020061,53.15,80470.82,0.0,-1.0,0.0,0.0]
[1778301021939,53.15,80471.8,0.0,-1.0,0.0,0.0]
[1778301023276,53.15,80472.01,0.0,-1.0,0.0,0.0]
[1778301023309,53.15,80472.01,0.0,-1.0,0.0,0.0]
[1778301023953,53.15,80472.04,0.0,-1.0,0.0,0.0]
[1778301024510,53.15,80472.04,0.0,-1.0,0.0,0.0]
[1778301024557,53.15,80472.04,0.0,-1.0,0.0,0.0]
[1778301029995,53.15,80471.14,0.0,-1.0,0.0,0.0]
[1778301030525,53.15,80471.14,0.0,-1.0,0.0,0.0]
[1778301030561,53.15,80471.14,0.0,-1.0,0.0,0.0]
[1778301031002,53.15,80471.76,0.0,-1.0,0.0,0.0]
[1778301033461,53.15,80471.8,0.0,-1.0,0.0,0.0]
[1778301033561,53.15,80471.8,0.0,-1.0,0.0,0.0]
[1778301033661,53.15,80471.8,0.0,-1.0,0.0,0.0]
[1778301039058,53.15,80472.35,0.0,-1.0,0.0,0.0]
[1778301044095,53.15,80471.62,0.0,-1.0,0.0,0.0]
[1778301044808,53.15,80471.62,0.0,-1.0,0.0,0.0]
[1778301045059,53.15,80471.62,0.0,-1.0,0.0,0.0]
[1778301048612,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301048813,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301049002,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301049060,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301049014,53.15,80462.13,0.0,-1.0,0.0,0.0]
[1778301049131,53.15,80460.22,0.0,-1.0,0.0,0.0]
[1778301051145,53.15,80460.78,0.0,-1.0,0.0,0.0]
[1778301055452,53.15,80460.64,0.0,-1.0,0.0,0.0]
[1778301055566,53.15,80460.64,0.0,-1.0,0.0,0.0]
[1778301055665,53.15,80460.64,0.0,-1.0,0.0,0.0]
[1778301058643,53.15,80460.6,0.0,-1.0,0.0,0.0]
[1778301058810,53.15,80460.6,0.0,-1.0,0.0,0.0]
[1778301066814,53.15,80461.09,0.0,-1.0,0.0,0.0]
[1778301069561,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301070207,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301070308,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301070566,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301071286,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778301075314,53.15,80461.39,0.0,-1.0,0.0,0.0]
[1778301080991,53.15,80461.16,0.0,-1.0,0.0,0.0]
[1778301081527,53.15,80459.58,0.0,-1.0,0.0,0.0]
[1778301082363,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083560,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083797,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083811,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083895,53.15,80454.23,0.0,-1.0,0.0,0.0]
[1778301089412,53.15,80453.79,0.0,-1.0,0.0,0.0]
[1778301090419,53.15,80452.67,0.0,-1.0,0.0,0.0]
[1778301091426,53.15,80453.42,0.0,-1.0,0.0,0.0]
[1778301093440,53.15,80451.72,0.0,-1.0,0.0,0.0]
[1778301094447,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778301096820,53.15,80445.16,0.0,-1.0,0.0,0.0]
[1778301097060,53.15,80445.16,0.0,-1.0,0.0,0.0]
[1778301102503,53.15,80447.79,0.0,-1.0,0.0,0.0]
[1778301103510,53.15,80452.65,0.0,-1.0,0.0,0.0]
[1778301106817,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301106893,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301107064,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301107165,53.15,80453.18,0.0,-1.0,0.0,0.0]
[1778301113580,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778301117608,53.15,80452.11,0.0,-1.0,0.0,0.0]
[1778301120029,53.15,80452.44,0.0,-1.0,0.0,0.0]
[1778301120059,53.15,80452.44,0.0,-1.0,0.0,0.0]
[1778301120130,53.15,80452.4,0.0,-1.0,0.0,0.0]
[1778301120301,53.15,80452.4,0.0,-1.0,0.0,0.0]
[1778301120310,53.15,80452.4,0.0,-1.0,0.0,0.0]
[1778301125664,53.15,80451.9,0.0,-1.0,0.0,0.0]
[1778301126336,53.15,80451.9,0.0,-1.0,0.0,0.0]
[1778301126343,53.15,80451.9,0.0,-1.0,0.0,0.0]
[1778301126559,53.15,80451.9,0.0,-1.0,0.0,0.0]
[1778301126671,53.15,80452.71,0.0,-1.0,0.0,0.0]
[1778301131708,53.15,80452.85,0.0,-1.0,0.0,0.0]
[1778301135736,53.15,80454.03,0.0,-1.0,0.0,0.0]
[1778301138837,53.15,80453.95,0.0,-1.0,0.0,0.0]
[1778301138883,53.15,80453.95,0.0,-1.0,0.0,0.0]
[1778301139062,53.15,80453.95,0.0,-1.0,0.0,0.0]
[1778301139163,53.15,80454.08,0.0,-1.0,0.0,0.0]
[1778301145806,53.15,80453.11,0.0,-1.0,0.0,0.0]
[1778301149209,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778301148827,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778301149268,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778301149310,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778301149834,53.15,80447.66,0.0,-1.0,0.0,0.0]
[1778301151850,53.15,80447.06,0.0,-1.0,0.0,0.0]
[1778301156885,53.15,80446.07,0.0,-1.0,0.0,0.0]
[1778301162681,53.15,80446.22,0.0,-1.0,0.0,0.0]
[1778301162688,53.15,80446.22,0.0,-1.0,0.0,0.0]
[1778301162810,53.15,80446.22,0.0,-1.0,0.0,0.0]
[1778301162910,53.15,80446.22,0.0,-1.0,0.0,0.0]
[1778301166955,53.15,80442.07,0.0,-1.0,0.0,0.0]
[1778301169427,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301169486,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301169561,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301169976,53.15,80442.05,0.0,-1.0,0.0,0.0]
[1778301172997,53.15,80442.94,0.0,-1.0,0.0,0.0]
[1778301177025,53.15,80443.71,0.0,-1.0,0.0,0.0]
[1778301178040,53.15,80443.71,0.0,-1.0,0.0,0.0]
[1778301178061,53.15,80443.71,0.0,-1.0,0.0,0.0]
[1778301178158,53.15,80443.71,0.0,-1.0,0.0,0.0]
[1778301178096,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778301178309,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778301179039,53.15,80445.08,0.0,-1.0,0.0,0.0]
[1778301180046,53.15,80446.61,0.0,-1.0,0.0,0.0]
[1778301185081,53.15,80447.34,0.0,-1.0,0.0,0.0]
[1778301187627,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778301187751,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778301187810,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778301188102,53.15,80447.65,0.0,-1.0,0.0,0.0]
[1778301189109,53.15,80449.36,0.0,-1.0,0.0,0.0]
[1778301190116,53.15,80447.8,0.0,-1.0,0.0,0.0]
[1778301193137,53.15,80447.02,0.0,-1.0,0.0,0.0]
[1778301197165,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778301199407,53.15,80447.99,0.0,-1.0,0.0,0.0]
[1778301199533,53.15,80447.99,0.0,-1.0,0.0,0.0]
[1778301199560,53.15,80447.99,0.0,-1.0,0.0,0.0]
[1778301199634,53.15,80447.99,0.0,-1.0,0.0,0.0]
[1778301201193,53.15,80448.88,0.0,-1.0,0.0,0.0]
[1778301203207,53.15,80451.41,0.0,-1.0,0.0,0.0]
[1778301208242,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778301208621,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778301208808,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778301208881,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778301209059,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778301209249,53.15,80450.45,0.0,-1.0,0.0,0.0]
[1778301212273,53.15,80448.29,0.0,-1.0,0.0,0.0]
[1778301217308,53.15,80447.52,0.0,-1.0,0.0,0.0]
[1778301219070,53.15,80447.52,0.0,-1.0,0.0,0.0]
[1778301219182,53.15,80447.52,0.0,-1.0,0.0,0.0]
[1778301219283,53.15,80447.35,0.0,-1.0,0.0,0.0]
[1778301219311,53.15,80447.35,0.0,-1.0,0.0,0.0]
[1778301225364,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778301227516,53.15,80447.25,0.0,-1.0,0.0,0.0]
[1778301227562,53.15,80447.25,0.0,-1.0,0.0,0.0]
[1778301227650,53.15,80447.25,0.0,-1.0,0.0,0.0]
[1778301227810,53.15,80447.25,0.0,-1.0,0.0,0.0]
[1778301227904,53.15,80447.64,0.0,-1.0,0.0,0.0]
[1778301237449,53.15,80447.64,0.0,-1.0,0.0,0.0]
[1778301242787,53.15,80448.15,0.0,-1.0,0.0,0.0]
[1778301242810,53.15,80448.15,0.0,-1.0,0.0,0.0]
[1778301242938,53.15,80448.15,0.0,-1.0,0.0,0.0]
[1778301243060,53.15,80448.15,0.0,-1.0,0.0,0.0]
[1778301243161,53.15,80448.19,0.0,-1.0,0.0,0.0]
[1778301245505,53.15,80449.02,0.0,-1.0,0.0,0.0]
[1778301246512,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301247519,53.15,80463.37,0.0,-1.0,0.0,0.0]
[1778301248527,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301250251,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301250311,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301249534,53.15,80459.39,0.0,-1.0,0.0,0.0]
[1778301250386,53.15,80459.39,0.0,-1.0,0.0,0.0]
[1778301250561,53.15,80459.39,0.0,-1.0,0.0,0.0]
[1778301251548,53.15,80459.24,0.0,-1.0,0.0,0.0]
[1778301255576,53.15,80462.67,0.0,-1.0,0.0,0.0]
[1778301256583,53.15,80465.04,0.0,-1.0,0.0,0.0]
[1778301258716,53.15,80465.11,0.0,-1.0,0.0,0.0]
[1778301258811,53.15,80465.11,0.0,-1.0,0.0,0.0]
[1778301258924,53.15,80465.11,0.0,-1.0,0.0,0.0]
[1778301259064,53.15,80465.11,0.0,-1.0,0.0,0.0]
[1778301259165,53.15,80465.58,0.0,-1.0,0.0,0.0]
[1778301260611,53.15,80464.81,0.0,-1.0,0.0,0.0]
[1778301262625,53.15,80463.58,0.0,-1.0,0.0,0.0]
[1778301263632,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778301265206,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778301265267,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778301265310,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778301265307,53.15,80460.91,0.0,-1.0,0.0,0.0]
[1778301269853,53.15,80460.47,0.0,-1.0,0.0,0.0]
[1778301270063,53.15,80460.47,0.0,-1.0,0.0,0.0]
[1778301270164,53.15,80463.65,0.0,-1.0,0.0,0.0]
[1778301271212,53.15,80463.65,0.0,-1.0,0.0,0.0]
[1778301271310,53.15,80463.65,0.0,-1.0,0.0,0.0]
[1778301271313,53.15,80464.77,0.0,-1.0,0.0,0.0]
[1778301277730,53.15,80464.94,0.0,-1.0,0.0,0.0]
[1778301283772,53.15,80465.68,0.0,-1.0,0.0,0.0]
[1778301285643,53.15,80465.74,0.0,-1.0,0.0,0.0]
[1778301285769,53.15,80465.74,0.0,-1.0,0.0,0.0]
[1778301285811,53.15,80465.74,0.0,-1.0,0.0,0.0]
[1778301285912,53.15,80465.12,0.0,-1.0,0.0,0.0]
[1778301291828,53.15,80465.48,0.0,-1.0,0.0,0.0]
[1778301299077,53.15,80465.88,0.0,-1.0,0.0,0.0]
[1778301299125,53.15,80465.88,0.0,-1.0,0.0,0.0]
[1778301299308,53.15,80465.88,0.0,-1.0,0.0,0.0]
[1778301299127,53.15,80465.88,0.0,-1.0,0.0,0.0]
[1778301304919,53.15,80466.06,0.0,-1.0,0.0,0.0]
[1778301310961,53.15,80465.79,0.0,-1.0,0.0,0.0]
[1778301311968,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301313187,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301313289,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301313311,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301313390,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778301314989,53.15,80461.3,0.0,-1.0,0.0,0.0]
[1778301315996,53.15,80463.64,0.0,-1.0,0.0,0.0]
[1778301317003,53.15,80465.39,0.0,-1.0,0.0,0.0]
[1778301328219,53.15,80465.28,0.0,-1.0,0.0,0.0]
[1778301328277,53.15,80465.28,0.0,-1.0,0.0,0.0]
[1778301328310,53.15,80465.28,0.0,-1.0,0.0,0.0]
[1778301328320,53.15,80465.28,0.0,-1.0,0.0,0.0]
[1778301329088,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301334123,53.15,80461.42,0.0,-1.0,0.0,0.0]
[1778301335777,53.15,80461.81,0.0,-1.0,0.0,0.0]
[1778301335811,53.15,80461.81,0.0,-1.0,0.0,0.0]
[1778301335870,53.15,80461.81,0.0,-1.0,0.0,0.0]
[1778301336058,53.15,80461.81,0.0,-1.0,0.0,0.0]
[1778301336139,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301338158,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301346214,53.15,80459.0,0.0,-1.0,0.0,0.0]
[1778301348595,53.15,80459.2,0.0,-1.0,0.0,0.0]
[1778301348811,53.15,80459.2,0.0,-1.0,0.0,0.0]
[1778301348895,53.15,80459.2,0.0,-1.0,0.0,0.0]
[1778301349074,53.15,80459.2,0.0,-1.0,0.0,0.0]
[1778301349235,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778301354270,53.15,80459.37,0.0,-1.0,0.0,0.0]
[1778301362326,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301363436,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301363559,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301363659,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301368989,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301376434,53.15,80459.34,0.0,-1.0,0.0,0.0]
[1778301377229,53.15,80459.34,0.0,-1.0,0.0,0.0]
[1778301377315,53.15,80459.34,0.0,-1.0,0.0,0.0]
[1778301377323,53.15,80459.34,0.0,-1.0,0.0,0.0]
[1778301383483,53.15,80460.5,0.0,-1.0,0.0,0.0]
[1778301384490,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385551,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385563,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385614,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385809,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385883,53.15,80460.81,0.0,-1.0,0.0,0.0]
[1778301390532,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301391881,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301392061,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301392115,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301392921,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301393062,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301398588,53.15,80461.37,0.0,-1.0,0.0,0.0]
[1778301405068,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301405308,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301405367,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301410673,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301411821,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301411870,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301412063,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301412084,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301418066,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301418164,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301418310,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301418371,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301425777,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301431738,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301431744,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301431813,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301431911,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432826,53.15,80461.03,0.0,-1.0,0.0,0.0]
[1778301436854,53.15,80463.85,0.0,-1.0,0.0,0.0]
[1778301439724,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301439812,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301439909,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301440061,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301440142,53.15,80463.82,0.0,-1.0,0.0,0.0]
[1778301443903,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301445239,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301445309,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301445528,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301445410,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301445562,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301449945,53.15,80450.0,0.0,-1.0,0.0,0.0]
[1778301451959,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453075,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453310,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453324,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453411,53.15,80446.51,0.0,-1.0,0.0,0.0]
[1778301453560,53.15,80446.51,0.0,-1.0,0.0,0.0]
[1778301453973,53.15,80445.0,0.0,-1.0,0.0,0.0]
[1778301454980,53.15,80443.88,0.0,-1.0,0.0,0.0]
[1778301455987,53.15,80440.83,0.0,-1.0,0.0,0.0]
[1778301456994,53.15,80439.11,0.0,-1.0,0.0,0.0]
[1778301458001,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301458702,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301458810,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301459119,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301459309,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301459352,53.15,80433.65,0.0,-1.0,0.0,0.0]
[1778301461023,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778301462030,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301462802,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301462810,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301463385,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301463486,53.15,80422.35,0.0,-1.0,0.0,0.0]
[1778301463572,53.15,80422.35,0.0,-1.0,0.0,0.0]
[1778301464044,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778301465051,53.15,80427.71,0.0,-1.0,0.0,0.0]
[1778301466058,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778301467472,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778301467065,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778301467561,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778301467600,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778301467810,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778301468072,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778301473107,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778301474114,53.15,80434.78,0.0,-1.0,0.0,0.0]
[1778301475121,53.15,80433.94,0.0,-1.0,0.0,0.0]
[1778301476128,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301476826,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477051,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477061,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477152,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301482171,53.15,80434.72,0.0,-1.0,0.0,0.0]
[1778301483177,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301483967,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301484060,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301484373,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301484560,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301484474,53.15,80433.69,0.0,-1.0,0.0,0.0]
[1778301486200,53.15,80435.23,0.0,-1.0,0.0,0.0]
[1778301489357,53.15,80435.04,0.0,-1.0,0.0,0.0]
[1778301489497,53.15,80435.04,0.0,-1.0,0.0,0.0]
[1778301489561,53.15,80435.04,0.0,-1.0,0.0,0.0]
[1778301489538,53.15,80434.41,0.0,-1.0,0.0,0.0]
[1778301490228,53.15,80435.05,0.0,-1.0,0.0,0.0]
[1778301502312,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301502732,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301502810,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301507500,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301507559,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301507530,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301507765,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301512382,53.15,80440.5,0.0,-1.0,0.0,0.0]
[1778301512726,53.15,80440.5,0.0,-1.0,0.0,0.0]
[1778301512811,53.15,80440.5,0.0,-1.0,0.0,0.0]
[1778301513389,53.15,80441.74,0.0,-1.0,0.0,0.0]
[1778301514396,53.15,80442.5,0.0,-1.0,0.0,0.0]
[1778301519431,53.15,80441.76,0.0,-1.0,0.0,0.0]
[1778301520438,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301520831,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521061,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521339,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521559,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521411,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301526480,53.15,80442.59,0.0,-1.0,0.0,0.0]
[1778301528494,53.15,80441.85,0.0,-1.0,0.0,0.0]
[1778301529887,53.15,80441.95,0.0,-1.0,0.0,0.0]
[1778301530062,53.15,80441.95,0.0,-1.0,0.0,0.0]
[1778301530298,53.15,80441.95,0.0,-1.0,0.0,0.0]
[1778301530309,53.15,80441.95,0.0,-1.0,0.0,0.0]
[1778301530508,53.15,80442.25,0.0,-1.0,0.0,0.0]
[1778301534552,53.15,80442.06,0.0,-1.0,0.0,0.0]
[1778301534559,53.15,80442.06,0.0,-1.0,0.0,0.0]
[1778301534536,53.15,80439.59,0.0,-1.0,0.0,0.0]
[1778301534780,53.15,80439.59,0.0,-1.0,0.0,0.0]
[1778301534811,53.15,80439.59,0.0,-1.0,0.0,0.0]
[1778301535543,53.15,80438.09,0.0,-1.0,0.0,0.0]
[1778301536550,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778301540579,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301540939,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541071,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541336,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541560,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541586,53.15,80444.29,0.0,-1.0,0.0,0.0]
[1778301543600,53.15,80443.41,0.0,-1.0,0.0,0.0]
[1778301544609,53.15,80441.6,0.0,-1.0,0.0,0.0]
[1778301544912,53.15,80441.6,0.0,-1.0,0.0,0.0]
[1778301545061,53.15,80441.6,0.0,-1.0,0.0,0.0]
[1778301545616,53.15,80441.52,0.0,-1.0,0.0,0.0]
[1778301549644,53.15,80440.4,0.0,-1.0,0.0,0.0]
[1778301553729,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301553812,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301557908,53.15,80440.14,0.0,-1.0,0.0,0.0]
[1778301558068,53.15,80440.14,0.0,-1.0,0.0,0.0]
[1778301558160,53.15,80439.46,0.0,-1.0,0.0,0.0]
[1778301560916,53.15,80439.17,0.0,-1.0,0.0,0.0]
[1778301561060,53.15,80439.17,0.0,-1.0,0.0,0.0]
[1778301562735,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301565925,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301566062,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301566482,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301566560,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301566542,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301566763,53.15,80439.81,0.0,-1.0,0.0,0.0]
[1778301568777,53.15,80440.7,0.0,-1.0,0.0,0.0]
[1778301572404,53.15,80440.86,0.0,-1.0,0.0,0.0]
[1778301572560,53.15,80440.86,0.0,-1.0,0.0,0.0]
[1778301572606,53.15,80440.09,0.0,-1.0,0.0,0.0]
[1778301582875,53.15,80440.32,0.0,-1.0,0.0,0.0]
[1778301583882,53.15,80439.9,0.0,-1.0,0.0,0.0]
[1778301585567,53.15,80439.9,0.0,-1.0,0.0,0.0]
[1778301585577,53.15,80439.9,0.0,-1.0,0.0,0.0]
[1778301585667,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778301585810,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778301585896,53.15,80441.66,0.0,-1.0,0.0,0.0]
[1778301590931,53.15,80441.34,0.0,-1.0,0.0,0.0]
[1778301592360,53.15,80441.34,0.0,-1.0,0.0,0.0]
[1778301592559,53.15,80441.34,0.0,-1.0,0.0,0.0]
[1778301592660,53.15,80439.65,0.0,-1.0,0.0,0.0]
[1778301594141,53.15,80439.47,0.0,-1.0,0.0,0.0]
[1778301594311,53.15,80439.47,0.0,-1.0,0.0,0.0]
[1778301594315,53.15,80439.47,0.0,-1.0,0.0,0.0]
[1778301599994,53.15,80440.53,0.0,-1.0,0.0,0.0]
[1778301604289,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301604310,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301609924,53.15,80440.89,0.0,-1.0,0.0,0.0]
[1778301610062,53.15,80440.89,0.0,-1.0,0.0,0.0]
[1778301611138,53.15,80440.49,0.0,-1.0,0.0,0.0]
[1778301611311,53.15,80440.49,0.0,-1.0,0.0,0.0]
[1778301611412,53.15,80440.46,0.0,-1.0,0.0,0.0]
[1778301618121,53.15,80440.34,0.0,-1.0,0.0,0.0]
[1778301623155,53.15,80440.39,0.0,-1.0,0.0,0.0]
[1778301629123,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301629309,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301636246,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301642736,53.15,80440.21,0.0,-1.0,0.0,0.0]
[1778301642814,53.15,80440.21,0.0,-1.0,0.0,0.0]
[1778301643295,53.15,80440.15,0.0,-1.0,0.0,0.0]
[1778301645055,53.15,80440.71,0.0,-1.0,0.0,0.0]
[1778301645308,53.15,80440.71,0.0,-1.0,0.0,0.0]
[1778301651351,53.15,80440.12,0.0,-1.0,0.0,0.0]
[1778301652448,53.15,80440.12,0.0,-1.0,0.0,0.0]
[1778301652549,53.15,80440.12,0.0,-1.0,0.0,0.0]
[1778301652637,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778301653365,53.15,80432.51,0.0,-1.0,0.0,0.0]
[1778301654372,53.15,80429.23,0.0,-1.0,0.0,0.0]
[1778301656746,53.15,80428.76,0.0,-1.0,0.0,0.0]
[1778301656386,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778301656809,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778301657393,53.15,80426.97,0.0,-1.0,0.0,0.0]
[1778301659407,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778301660414,53.15,80418.48,0.0,-1.0,0.0,0.0]
[1778301661421,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778301663435,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778301668470,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778301669564,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778301669576,53.15,80429.98,0.0,-1.0,0.0,0.0]
[1778301670484,53.15,80431.84,0.0,-1.0,0.0,0.0]
[1778301671184,53.15,80431.84,0.0,-1.0,0.0,0.0]
[1778301671310,53.15,80431.84,0.0,-1.0,0.0,0.0]
[1778301671491,53.15,80432.01,0.0,-1.0,0.0,0.0]
[1778301672498,53.15,80435.89,0.0,-1.0,0.0,0.0]
[1778301674512,53.15,80437.09,0.0,-1.0,0.0,0.0]
[1778301675404,53.15,80437.09,0.0,-1.0,0.0,0.0]
[1778301675567,53.15,80437.09,0.0,-1.0,0.0,0.0]
[1778301675617,53.15,80439.31,0.0,-1.0,0.0,0.0]
[1778301676526,53.15,80438.48,0.0,-1.0,0.0,0.0]
[1778301678540,53.15,80435.42,0.0,-1.0,0.0,0.0]
[1778301680172,53.15,80434.89,0.0,-1.0,0.0,0.0]
[1778301680222,53.15,80434.89,0.0,-1.0,0.0,0.0]
[1778301680312,53.15,80434.89,0.0,-1.0,0.0,0.0]
[1778301680554,53.15,80436.14,0.0,-1.0,0.0,0.0]
[1778301681561,53.15,80434.58,0.0,-1.0,0.0,0.0]
[1778301686596,53.15,80433.8,0.0,-1.0,0.0,0.0]
[1778301687849,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778301688059,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778301688610,53.15,80433.74,0.0,-1.0,0.0,0.0]
[1778301692638,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778301695666,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778301695811,53.15,80433.68,0.0,-1.0,0.0,0.0]
[1778301695833,53.15,80433.68,0.0,-1.0,0.0,0.0]
[1778301696065,53.15,80433.68,0.0,-1.0,0.0,0.0]
[1778301696131,53.15,80433.68,0.0,-1.0,0.0,0.0]
[1778301700694,53.15,80432.29,0.0,-1.0,0.0,0.0]
[1778301701701,53.15,80426.33,0.0,-1.0,0.0,0.0]
[1778301702708,53.15,80423.91,0.0,-1.0,0.0,0.0]
[1778301703867,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778301704063,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778301704722,53.15,80422.91,0.0,-1.0,0.0,0.0]
[1778301709757,53.15,80422.94,0.0,-1.0,0.0,0.0]
[1778301712780,53.15,80421.06,0.0,-1.0,0.0,0.0]
[1778301715991,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778301715996,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778301716063,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778301716808,53.15,80421.54,0.0,-1.0,0.0,0.0]
[1778301717824,53.15,80422.42,0.0,-1.0,0.0,0.0]
[1778301719829,53.15,80423.29,0.0,-1.0,0.0,0.0]
[1778301725871,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301727106,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301727179,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301727310,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301727369,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301729901,53.15,80425.14,0.0,-1.0,0.0,0.0]
[1778301730908,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778301732577,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778301732645,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778301732811,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778301732744,53.15,80428.17,0.0,-1.0,0.0,0.0]
[1778301733929,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778301738502,53.15,80429.43,0.0,-1.0,0.0,0.0]
[1778301738560,53.15,80429.43,0.0,-1.0,0.0,0.0]
[1778301738618,53.15,80429.43,0.0,-1.0,0.0,0.0]
[1778301738809,53.15,80429.43,0.0,-1.0,0.0,0.0]
[1778301738719,53.15,80429.78,0.0,-1.0,0.0,0.0]
[1778301738965,53.15,80432.5,0.0,-1.0,0.0,0.0]
[1778301739972,53.15,80431.45,0.0,-1.0,0.0,0.0]
[1778301745007,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778301747792,53.15,80431.25,0.0,-1.0,0.0,0.0]
[1778301747816,53.15,80431.25,0.0,-1.0,0.0,0.0]
[1778301751049,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778301757091,53.15,80431.56,0.0,-1.0,0.0,0.0]
[1778301759319,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778301759480,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778301759561,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778301759569,53.15,80431.08,0.0,-1.0,0.0,0.0]
[1778301766154,53.15,80431.21,0.0,-1.0,0.0,0.0]
[1778301771189,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778301775582,53.15,80431.49,0.0,-1.0,0.0,0.0]
[1778301775756,53.15,80431.49,0.0,-1.0,0.0,0.0]
[1778301775810,53.15,80431.49,0.0,-1.0,0.0,0.0]
[1778301775775,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778301776224,53.15,80430.44,0.0,-1.0,0.0,0.0]
[1778301778238,53.15,80428.93,0.0,-1.0,0.0,0.0]
[1778301779245,53.15,80427.21,0.0,-1.0,0.0,0.0]
[1778301780252,53.15,80426.09,0.0,-1.0,0.0,0.0]
[1778301781259,53.15,80424.13,0.0,-1.0,0.0,0.0]
[1778301782119,53.15,80424.13,0.0,-1.0,0.0,0.0]
[1778301782309,53.15,80424.13,0.0,-1.0,0.0,0.0]
[1778301782348,53.15,80423.28,0.0,-1.0,0.0,0.0]
[1778301782979,53.15,80423.28,0.0,-1.0,0.0,0.0]
[1778301783064,53.15,80423.28,0.0,-1.0,0.0,0.0]
[1778301783273,53.15,80424.02,0.0,-1.0,0.0,0.0]
[1778301786294,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778301787301,53.15,80422.99,0.0,-1.0,0.0,0.0]
[1778301789140,53.15,80422.25,0.0,-1.0,0.0,0.0]
[1778301789310,53.15,80422.25,0.0,-1.0,0.0,0.0]
[1778301794350,53.15,80422.21,0.0,-1.0,0.0,0.0]
[1778301796364,53.15,80424.13,0.0,-1.0,0.0,0.0]
[1778301800392,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778301804218,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301804310,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301804387,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301804563,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301804613,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301810213,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778301810312,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778301812476,53.15,80421.77,0.0,-1.0,0.0,0.0]
[1778301814490,53.15,80418.02,0.0,-1.0,0.0,0.0]
[1778301816504,53.15,80417.2,0.0,-1.0,0.0,0.0]
[1778301817745,53.15,80417.2,0.0,-1.0,0.0,0.0]
[1778301817811,53.15,80417.2,0.0,-1.0,0.0,0.0]
[1778301817847,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301818432,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301818560,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301818661,53.15,80415.4,0.0,-1.0,0.0,0.0]
[1778301820532,53.15,80413.44,0.0,-1.0,0.0,0.0]
[1778301821539,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778301826574,53.15,80411.64,0.0,-1.0,0.0,0.0]
[1778301828588,53.15,80410.67,0.0,-1.0,0.0,0.0]
[1778301829595,53.15,80409.86,0.0,-1.0,0.0,0.0]
[1778301830607,53.15,80404.51,0.0,-1.0,0.0,0.0]
[1778301831611,53.15,80402.21,0.0,-1.0,0.0,0.0]
[1778301834457,53.15,80401.91,0.0,-1.0,0.0,0.0]
[1778301834572,53.15,80401.91,0.0,-1.0,0.0,0.0]
[1778301835639,53.15,80403.52,0.0,-1.0,0.0,0.0]
[1778301837859,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778301838061,53.15,80402.56,0.0,-1.0,0.0,0.0]
[1778301841681,53.15,80403.69,0.0,-1.0,0.0,0.0]
[1778301843619,53.15,80403.55,0.0,-1.0,0.0,0.0]
[1778301843811,53.15,80403.55,0.0,-1.0,0.0,0.0]
[1778301843912,53.15,80403.48,0.0,-1.0,0.0,0.0]
[1778301850744,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778301851296,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778301851312,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778301851751,53.15,80403.71,0.0,-1.0,0.0,0.0]
[1778301852758,53.15,80408.77,0.0,-1.0,0.0,0.0]
[1778301853765,53.15,80412.76,0.0,-1.0,0.0,0.0]
[1778301854772,53.15,80414.88,0.0,-1.0,0.0,0.0]
[1778301855779,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856355,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856719,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856753,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856810,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856911,53.15,80414.24,0.0,-1.0,0.0,0.0]
[1778301860814,53.15,80411.97,0.0,-1.0,0.0,0.0]
[1778301862753,53.15,80411.29,0.0,-1.0,0.0,0.0]
[1778301862813,53.15,80411.29,0.0,-1.0,0.0,0.0]
[1778301862828,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778301866945,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778301867007,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778301867059,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778301867097,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778301871891,53.15,80408.31,0.0,-1.0,0.0,0.0]
[1778301873424,53.15,80408.27,0.0,-1.0,0.0,0.0]
[1778301873538,53.15,80408.27,0.0,-1.0,0.0,0.0]
[1778301873559,53.15,80408.27,0.0,-1.0,0.0,0.0]
[1778301873905,53.15,80408.32,0.0,-1.0,0.0,0.0]
[1778301878940,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778301879947,53.15,80400.4,0.0,-1.0,0.0,0.0]
[1778301881179,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778301881310,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778301881615,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778301881811,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778301881961,53.15,80399.96,0.0,-1.0,0.0,0.0]
[1778301888006,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301890876,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301891059,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301902105,53.15,80399.95,0.0,-1.0,0.0,0.0]
[1778301903591,53.15,80399.95,0.0,-1.0,0.0,0.0]
[1778301903692,53.15,80399.95,0.0,-1.0,0.0,0.0]
[1778301903809,53.15,80399.95,0.0,-1.0,0.0,0.0]
[1778301903910,53.15,80399.95,0.0,-1.0,0.0,0.0]
[1778301905125,53.15,80404.41,0.0,-1.0,0.0,0.0]
[1778301906959,53.15,80404.41,0.0,-1.0,0.0,0.0]
[1778301906132,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778301907061,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778301907469,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778301907562,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778301907666,53.15,80406.72,0.0,-1.0,0.0,0.0]
[1778301908146,53.15,80401.21,0.0,-1.0,0.0,0.0]
[1778301909153,53.15,80399.41,0.0,-1.0,0.0,0.0]
[1778301910493,53.15,80399.41,0.0,-1.0,0.0,0.0]
[1778301910561,53.15,80399.41,0.0,-1.0,0.0,0.0]
[1778301910661,53.15,80401.79,0.0,-1.0,0.0,0.0]
[1778301911167,53.15,80402.76,0.0,-1.0,0.0,0.0]
[1778301915396,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778301915564,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778301915665,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778301917209,53.15,80404.55,0.0,-1.0,0.0,0.0]
[1778301918783,53.15,80404.55,0.0,-1.0,0.0,0.0]
[1778301918816,53.15,80404.55,0.0,-1.0,0.0,0.0]
[1778301918882,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778301919223,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778301927296,53.15,80416.18,0.0,-1.0,0.0,0.0]
[1778301927303,53.15,80416.18,0.0,-1.0,0.0,0.0]
[1778301927386,53.15,80417.3,0.0,-1.0,0.0,0.0]
[1778301928287,53.15,80420.91,0.0,-1.0,0.0,0.0]
[1778301930301,53.15,80422.12,0.0,-1.0,0.0,0.0]
[1778301931166,53.15,80422.12,0.0,-1.0,0.0,0.0]
[1778301931309,53.15,80422.07,0.0,-1.0,0.0,0.0]
[1778301932315,53.15,80419.35,0.0,-1.0,0.0,0.0]
[1778301933322,53.15,80417.02,0.0,-1.0,0.0,0.0]
[1778301935336,53.15,80421.85,0.0,-1.0,0.0,0.0]
[1778301936343,53.15,80426.87,0.0,-1.0,0.0,0.0]
[1778301937350,53.15,80428.13,0.0,-1.0,0.0,0.0]
[1778301941378,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778301945060,53.15,80427.0,0.0,-1.0,0.0,0.0]
[1778301945310,53.15,80427.0,0.0,-1.0,0.0,0.0]
[1778301945670,53.15,80427.0,0.0,-1.0,0.0,0.0]
[1778301945822,53.15,80427.0,0.0,-1.0,0.0,0.0]
[1778301945846,53.15,80430.18,0.0,-1.0,0.0,0.0]
[1778301948431,53.15,80436.12,0.0,-1.0,0.0,0.0]
[1778301949735,53.15,80436.12,0.0,-1.0,0.0,0.0]
[1778301949812,53.15,80436.12,0.0,-1.0,0.0,0.0]
[1778301949901,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301954476,53.15,80433.81,0.0,-1.0,0.0,0.0]
[1778301955483,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778301956267,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778301956312,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778301956855,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778301957069,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778301957073,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301960520,53.15,80433.01,0.0,-1.0,0.0,0.0]
[1778301961527,53.15,80438.22,0.0,-1.0,0.0,0.0]
[1778301962534,53.15,80444.04,0.0,-1.0,0.0,0.0]
[1778301963768,53.15,80444.04,0.0,-1.0,0.0,0.0]
[1778301963811,53.15,80444.04,0.0,-1.0,0.0,0.0]
[1778301969944,53.15,80444.42,0.0,-1.0,0.0,0.0]
[1778301970061,53.15,80444.42,0.0,-1.0,0.0,0.0]
[1778301969968,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778301972607,53.15,80443.57,0.0,-1.0,0.0,0.0]
[1778301973310,53.15,80443.57,0.0,-1.0,0.0,0.0]
[1778301978649,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301986883,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301986987,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301987063,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301986990,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992754,53.15,80444.04,0.0,-1.0,0.0,0.0]
[1778301996782,53.15,80443.09,0.0,-1.0,0.0,0.0]
[1778302001817,53.15,80443.23,0.0,-1.0,0.0,0.0]
[1778302002824,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778302003345,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778302003399,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778302003558,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778302003831,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778302008866,53.15,80440.58,0.0,-1.0,0.0,0.0]
[1778302010325,53.15,80440.38,0.0,-1.0,0.0,0.0]
[1778302010560,53.15,80440.38,0.0,-1.0,0.0,0.0]
[1778302010609,53.15,80440.38,0.0,-1.0,0.0,0.0]
[1778302010810,53.15,80440.38,0.0,-1.0,0.0,0.0]
[1778302010880,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302015915,53.15,80440.26,0.0,-1.0,0.0,0.0]
[1778302021957,53.15,80434.21,0.0,-1.0,0.0,0.0]
[1778302023145,53.15,80434.21,0.0,-1.0,0.0,0.0]
[1778302022964,53.15,80429.85,0.0,-1.0,0.0,0.0]
[1778302023311,53.15,80429.85,0.0,-1.0,0.0,0.0]
[1778302026992,53.15,80427.86,0.0,-1.0,0.0,0.0]
[1778302027999,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302028304,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302028310,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302028775,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302028815,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302029006,53.15,80424.65,0.0,-1.0,0.0,0.0]
[1778302034041,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778302036055,53.15,80424.6,0.0,-1.0,0.0,0.0]
[1778302038069,53.15,80425.36,0.0,-1.0,0.0,0.0]
[1778302039076,53.15,80426.38,0.0,-1.0,0.0,0.0]
[1778302040083,53.15,80427.26,0.0,-1.0,0.0,0.0]
[1778302042097,53.15,80429.09,0.0,-1.0,0.0,0.0]
[1778302043104,53.15,80431.66,0.0,-1.0,0.0,0.0]
[1778302043384,53.15,80431.66,0.0,-1.0,0.0,0.0]
[1778302043566,53.15,80431.66,0.0,-1.0,0.0,0.0]
[1778302044111,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302045118,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778302046125,53.15,80434.76,0.0,-1.0,0.0,0.0]
[1778302046736,53.15,80434.76,0.0,-1.0,0.0,0.0]
[1778302046809,53.15,80434.76,0.0,-1.0,0.0,0.0]
[1778302047132,53.15,80437.65,0.0,-1.0,0.0,0.0]
[1778302049871,53.15,80438.17,0.0,-1.0,0.0,0.0]
[1778302050062,53.15,80438.17,0.0,-1.0,0.0,0.0]
[1778302050162,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302052176,53.15,80440.63,0.0,-1.0,0.0,0.0]
[1778302058218,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778302064260,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302065301,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302065310,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302066097,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302066133,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302066311,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302072317,53.15,80440.54,0.0,-1.0,0.0,0.0]
[1778302077352,53.15,80440.04,0.0,-1.0,0.0,0.0]
[1778302080068,53.15,80440.34,0.0,-1.0,0.0,0.0]
[1778302080310,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302081381,53.15,80432.85,0.0,-1.0,0.0,0.0]
[1778302083173,53.15,80432.85,0.0,-1.0,0.0,0.0]
[1778302082387,53.15,80430.39,0.0,-1.0,0.0,0.0]
[1778302083312,53.15,80430.39,0.0,-1.0,0.0,0.0]
[1778302084161,53.15,80430.39,0.0,-1.0,0.0,0.0]
[1778302084191,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302084310,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302085408,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778302086415,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778302087422,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302088601,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302088810,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302089010,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302089065,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302089162,53.15,80440.92,0.0,-1.0,0.0,0.0]
[1778302089436,53.15,80441.75,0.0,-1.0,0.0,0.0]
[1778302094042,53.15,80441.8,0.0,-1.0,0.0,0.0]
[1778302094067,53.15,80441.8,0.0,-1.0,0.0,0.0]
[1778302094493,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094562,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094662,53.15,80443.55,0.0,-1.0,0.0,0.0]
[1778302096485,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778302097855,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778302098062,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778302098073,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302098499,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778302100513,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778302104772,53.15,80449.29,0.0,-1.0,0.0,0.0]
[1778302104809,53.15,80449.29,0.0,-1.0,0.0,0.0]
[1778302104865,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302105874,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302106064,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302106163,53.15,80446.82,0.0,-1.0,0.0,0.0]
[1778302107563,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778302120941,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778302121059,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778302121157,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778302121661,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302124911,53.15,80449.23,0.0,-1.0,0.0,0.0]
[1778302124990,53.15,80449.23,0.0,-1.0,0.0,0.0]
[1778302125064,53.15,80449.23,0.0,-1.0,0.0,0.0]
[1778302125113,53.15,80448.48,0.0,-1.0,0.0,0.0]
[1778302128516,53.15,80448.37,0.0,-1.0,0.0,0.0]
[1778302128558,53.15,80448.37,0.0,-1.0,0.0,0.0]
[1778302128710,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129711,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129812,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129913,53.15,80454.09,0.0,-1.0,0.0,0.0]
[1778302132022,53.15,80454.18,0.0,-1.0,0.0,0.0]
[1778302132060,53.15,80454.18,0.0,-1.0,0.0,0.0]
[1778302132123,53.15,80455.67,0.0,-1.0,0.0,0.0]
[1778302133746,53.15,80454.57,0.0,-1.0,0.0,0.0]
[1778302136147,53.15,80455.14,0.0,-1.0,0.0,0.0]
[1778302136162,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302136312,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302136685,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302136811,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302136829,53.15,80454.07,0.0,-1.0,0.0,0.0]
[1778302142964,53.15,80453.41,0.0,-1.0,0.0,0.0]
[1778302143059,53.15,80453.41,0.0,-1.0,0.0,0.0]
[1778302143127,53.15,80448.91,0.0,-1.0,0.0,0.0]
[1778302143815,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302144822,53.15,80444.44,0.0,-1.0,0.0,0.0]
[1778302146105,53.15,80444.44,0.0,-1.0,0.0,0.0]
[1778302146159,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778302146312,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778302152878,53.15,80442.78,0.0,-1.0,0.0,0.0]
[1778302154892,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302155617,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302155810,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302157913,53.15,80446.91,0.0,-1.0,0.0,0.0]
[1778302162948,53.15,80447.29,0.0,-1.0,0.0,0.0]
[1778302165969,53.15,80449.7,0.0,-1.0,0.0,0.0]
[1778302166976,53.15,80448.63,0.0,-1.0,0.0,0.0]
[1778302167983,53.15,80447.49,0.0,-1.0,0.0,0.0]
[1778302169799,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302171004,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172012,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172069,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172170,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302173020,53.15,80443.3,0.0,-1.0,0.0,0.0]
[1778302173311,53.15,80443.3,0.0,-1.0,0.0,0.0]
[1778302174071,53.15,80443.3,0.0,-1.0,0.0,0.0]
[1778302174172,53.15,80438.76,0.0,-1.0,0.0,0.0]
[1778302178055,53.15,80439.5,0.0,-1.0,0.0,0.0]
[1778302180069,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302180806,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302181061,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302181311,53.15,80438.87,0.0,-1.0,0.0,0.0]
[1778302183090,53.15,80437.2,0.0,-1.0,0.0,0.0]
[1778302185104,53.15,80438.6,0.0,-1.0,0.0,0.0]
[1778302187009,53.15,80438.36,0.0,-1.0,0.0,0.0]
[1778302187066,53.15,80438.36,0.0,-1.0,0.0,0.0]
[1778302187238,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778302188125,53.15,80438.62,0.0,-1.0,0.0,0.0]
[1778302189132,53.15,80437.92,0.0,-1.0,0.0,0.0]
[1778302190139,53.15,80438.67,0.0,-1.0,0.0,0.0]
[1778302191146,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302193160,53.15,80435.83,0.0,-1.0,0.0,0.0]
[1778302195309,53.15,80436.31,0.0,-1.0,0.0,0.0]
[1778302198460,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302198559,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302198561,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302204237,53.15,80436.55,0.0,-1.0,0.0,0.0]
[1778302206251,53.15,80437.27,0.0,-1.0,0.0,0.0]
[1778302207258,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302208265,53.15,80439.41,0.0,-1.0,0.0,0.0]
[1778302209272,53.15,80443.09,0.0,-1.0,0.0,0.0]
[1778302209630,53.15,80443.09,0.0,-1.0,0.0,0.0]
[1778302209812,53.15,80443.09,0.0,-1.0,0.0,0.0]
[1778302210279,53.15,80446.24,0.0,-1.0,0.0,0.0]
[1778302211286,53.15,80447.21,0.0,-1.0,0.0,0.0]
[1778302212293,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778302213761,53.15,80448.75,0.0,-1.0,0.0,0.0]
[1778302213809,53.15,80448.75,0.0,-1.0,0.0,0.0]
[1778302214308,53.15,80449.09,0.0,-1.0,0.0,0.0]
[1778302214867,53.15,80449.09,0.0,-1.0,0.0,0.0]
[1778302215065,53.15,80449.09,0.0,-1.0,0.0,0.0]
[1778302222364,53.15,80448.39,0.0,-1.0,0.0,0.0]
[1778302224378,53.15,80449.09,0.0,-1.0,0.0,0.0]
[1778302227865,53.15,80449.09,0.0,-1.0,0.0,0.0]
[1778302228060,53.15,80449.09,0.0,-1.0,0.0,0.0]
[1778302228161,53.15,80449.6,0.0,-1.0,0.0,0.0]
[1778302228406,53.15,80448.86,0.0,-1.0,0.0,0.0]
[1778302229413,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778302230420,53.15,80448.98,0.0,-1.0,0.0,0.0]
[1778302231448,53.15,80448.98,0.0,-1.0,0.0,0.0]
[1778302231559,53.15,80448.98,0.0,-1.0,0.0,0.0]
[1778302231660,53.15,80449.24,0.0,-1.0,0.0,0.0]
[1778302237469,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302239131,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302239311,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302239321,53.15,80449.05,0.0,-1.0,0.0,0.0]
[1778302241197,53.15,80448.91,0.0,-1.0,0.0,0.0]
[1778302241310,53.15,80448.91,0.0,-1.0,0.0,0.0]
[1778302246532,53.15,80448.64,0.0,-1.0,0.0,0.0]
[1778302251567,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778302254420,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778302254560,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778302254588,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778302255843,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778302256062,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778302256163,53.15,80449.03,0.0,-1.0,0.0,0.0]
[1778302258616,53.15,80449.67,0.0,-1.0,0.0,0.0]
[1778302262095,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778302262309,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778302262162,53.15,80456.03,0.0,-1.0,0.0,0.0]
[1778302262644,53.15,80458.77,0.0,-1.0,0.0,0.0]
[1778302263792,53.15,80458.77,0.0,-1.0,0.0,0.0]
[1778302263814,53.15,80458.77,0.0,-1.0,0.0,0.0]
[1778302267679,53.15,80461.23,0.0,-1.0,0.0,0.0]
[1778302271330,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778302270700,53.15,80462.32,0.0,-1.0,0.0,0.0]
[1778302271559,53.15,80462.32,0.0,-1.0,0.0,0.0]
[1778302271707,53.15,80463.43,0.0,-1.0,0.0,0.0]
[1778302272559,53.15,80463.43,0.0,-1.0,0.0,0.0]
[1778302277750,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778302282785,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302290841,53.15,80463.87,0.0,-1.0,0.0,0.0]
[1778302291848,53.15,80463.78,0.0,-1.0,0.0,0.0]
[1778302295876,53.15,80454.13,0.0,-1.0,0.0,0.0]
[1778302296883,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302297772,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302297808,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302297890,53.15,80440.42,0.0,-1.0,0.0,0.0]
[1778302299703,53.15,80440.27,0.0,-1.0,0.0,0.0]
[1778302299811,53.15,80440.27,0.0,-1.0,0.0,0.0]
[1778302300911,53.15,80440.99,0.0,-1.0,0.0,0.0]
[1778302303932,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304558,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304810,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304939,53.15,80444.88,0.0,-1.0,0.0,0.0]
[1778302306598,53.15,80444.84,0.0,-1.0,0.0,0.0]
[1778302306810,53.15,80444.84,0.0,-1.0,0.0,0.0]
[1778302311988,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302313267,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302313315,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302313368,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778302315190,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778302315316,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778302321052,53.15,80444.25,0.0,-1.0,0.0,0.0]
[1778302325972,53.15,80443.88,0.0,-1.0,0.0,0.0]
[1778302326059,53.15,80443.88,0.0,-1.0,0.0,0.0]
[1778302326087,53.15,80443.53,0.0,-1.0,0.0,0.0]
[1778302329421,53.15,80443.97,0.0,-1.0,0.0,0.0]
[1778302329562,53.15,80444.03,0.0,-1.0,0.0,0.0]
[1778302335150,53.15,80444.23,0.0,-1.0,0.0,0.0]
[1778302340185,53.15,80444.44,0.0,-1.0,0.0,0.0]
[1778302345220,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778302346931,53.15,80444.02,0.0,-1.0,0.0,0.0]
[1778302347071,53.15,80444.02,0.0,-1.0,0.0,0.0]
[1778302347141,53.15,80444.02,0.0,-1.0,0.0,0.0]
[1778302348241,53.15,80438.57,0.0,-1.0,0.0,0.0]
[1778302348914,53.15,80438.57,0.0,-1.0,0.0,0.0]
[1778302349063,53.15,80438.57,0.0,-1.0,0.0,0.0]
[1778302349248,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302351262,53.15,80436.83,0.0,-1.0,0.0,0.0]
[1778302355029,53.15,80436.29,0.0,-1.0,0.0,0.0]
[1778302355060,53.15,80436.29,0.0,-1.0,0.0,0.0]
[1778302355290,53.15,80433.72,0.0,-1.0,0.0,0.0]
[1778302356223,53.15,80433.72,0.0,-1.0,0.0,0.0]
[1778302356311,53.15,80433.72,0.0,-1.0,0.0,0.0]
[1778302356411,53.15,80431.91,0.0,-1.0,0.0,0.0]
[1778302357304,53.15,80434.0,0.0,-1.0,0.0,0.0]
[1778302362341,53.15,80433.66,0.0,-1.0,0.0,0.0]
[1778302364355,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778302367376,53.15,80433.3,0.0,-1.0,0.0,0.0]
[1778302370397,53.15,80431.96,0.0,-1.0,0.0,0.0]
[1778302372244,53.15,80431.75,0.0,-1.0,0.0,0.0]
[1778302372309,53.15,80431.75,0.0,-1.0,0.0,0.0]
[1778302372411,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778302373856,53.15,80431.47,0.0,-1.0,0.0,0.0]
[1778302374062,53.15,80431.47,0.0,-1.0,0.0,0.0]
[1778302377446,53.15,80426.67,0.0,-1.0,0.0,0.0]
[1778302378199,53.15,80426.67,0.0,-1.0,0.0,0.0]
[1778302378310,53.15,80426.67,0.0,-1.0,0.0,0.0]
[1778302378455,53.15,80426.1,0.0,-1.0,0.0,0.0]
[1778302379462,53.15,80425.39,0.0,-1.0,0.0,0.0]
[1778302379536,53.15,80425.39,0.0,-1.0,0.0,0.0]
[1778302379562,53.15,80425.39,0.0,-1.0,0.0,0.0]
[1778302380469,53.15,80426.13,0.0,-1.0,0.0,0.0]
[1778302382483,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778302383258,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778302383310,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778302383490,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778302384497,53.15,80416.0,0.0,-1.0,0.0,0.0]
[1778302385179,53.15,80416.0,0.0,-1.0,0.0,0.0]
[1778302385312,53.15,80416.0,0.0,-1.0,0.0,0.0]
[1778302390540,53.15,80416.42,0.0,-1.0,0.0,0.0]
[1778302401616,53.15,80416.51,0.0,-1.0,0.0,0.0]
[1778302404418,53.15,80416.51,0.0,-1.0,0.0,0.0]
[1778302404519,53.15,80415.19,0.0,-1.0,0.0,0.0]
[1778302404560,53.15,80415.19,0.0,-1.0,0.0,0.0]
[1778302404637,53.15,80415.15,0.0,-1.0,0.0,0.0]
[1778302406523,53.15,80415.15,0.0,-1.0,0.0,0.0]
[1778302406561,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778302413700,53.15,80415.35,0.0,-1.0,0.0,0.0]
[1778302422763,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778302423926,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778302424074,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778302424125,53.15,80417.61,0.0,-1.0,0.0,0.0]
[1778302426021,53.15,80417.61,0.0,-1.0,0.0,0.0]
[1778302426062,53.15,80417.61,0.0,-1.0,0.0,0.0]
[1778302427798,53.15,80414.91,0.0,-1.0,0.0,0.0]
[1778302431436,53.15,80414.91,0.0,-1.0,0.0,0.0]
[1778302431562,53.15,80414.91,0.0,-1.0,0.0,0.0]
[1778302431466,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302431609,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302433413,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302433562,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302433505,53.15,80413.62,0.0,-1.0,0.0,0.0]
[1778302436861,53.15,80413.17,0.0,-1.0,0.0,0.0]
[1778302437868,53.15,80412.35,0.0,-1.0,0.0,0.0]
[1778302439979,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778302440061,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778302440080,53.15,80410.83,0.0,-1.0,0.0,0.0]
[1778302440889,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778302441896,53.15,80407.39,0.0,-1.0,0.0,0.0]
[1778302442772,53.15,80407.39,0.0,-1.0,0.0,0.0]
[1778302442813,53.15,80407.39,0.0,-1.0,0.0,0.0]
[1778302443916,53.15,80406.79,0.0,-1.0,0.0,0.0]
[1778302444917,53.15,80392.52,0.0,-1.0,0.0,0.0]
[1778302446466,53.15,80392.52,0.0,-1.0,0.0,0.0]
[1778302446559,53.15,80392.52,0.0,-1.0,0.0,0.0]
[1778302446567,53.15,80388.16,0.0,-1.0,0.0,0.0]
[1778302446931,53.15,80386.97,0.0,-1.0,0.0,0.0]
[1778302447938,53.15,80386.35,0.0,-1.0,0.0,0.0]
[1778302448697,53.15,80386.35,0.0,-1.0,0.0,0.0]
[1778302448809,53.15,80386.35,0.0,-1.0,0.0,0.0]
[1778302448945,53.15,80387.05,0.0,-1.0,0.0,0.0]
[1778302449952,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302453980,53.15,80389.6,0.0,-1.0,0.0,0.0]
[1778302455597,53.15,80389.6,0.0,-1.0,0.0,0.0]
[1778302454987,53.15,80388.82,0.0,-1.0,0.0,0.0]
[1778302455808,53.15,80388.82,0.0,-1.0,0.0,0.0]
[1778302455994,53.15,80389.48,0.0,-1.0,0.0,0.0]
[1778302457001,53.15,80387.66,0.0,-1.0,0.0,0.0]
[1778302458008,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302459015,53.15,80373.93,0.0,-1.0,0.0,0.0]
[1778302460023,53.15,80379.04,0.0,-1.0,0.0,0.0]
[1778302461277,53.15,80379.04,0.0,-1.0,0.0,0.0]
[1778302461312,53.15,80379.04,0.0,-1.0,0.0,0.0]
[1778302462036,53.15,80376.46,0.0,-1.0,0.0,0.0]
[1778302463043,53.15,80377.2,0.0,-1.0,0.0,0.0]
[1778302465057,53.15,80376.67,0.0,-1.0,0.0,0.0]
[1778302468430,53.15,80377.48,0.0,-1.0,0.0,0.0]
[1778302469088,53.15,80378.47,0.0,-1.0,0.0,0.0]
[1778302469755,53.15,80378.47,0.0,-1.0,0.0,0.0]
[1778302469812,53.15,80378.47,0.0,-1.0,0.0,0.0]
[1778302471311,53.15,80378.51,0.0,-1.0,0.0,0.0]
[1778302471389,53.15,80378.48,0.0,-1.0,0.0,0.0]
[1778302476644,53.15,80377.55,0.0,-1.0,0.0,0.0]
[1778302476810,53.15,80377.55,0.0,-1.0,0.0,0.0]
[1778302483186,53.15,80376.89,0.0,-1.0,0.0,0.0]
[1778302489232,53.15,80376.71,0.0,-1.0,0.0,0.0]
[1778302490769,53.15,80377.5,0.0,-1.0,0.0,0.0]
[1778302490809,53.15,80377.5,0.0,-1.0,0.0,0.0]
[1778302490966,53.15,80377.5,0.0,-1.0,0.0,0.0]
[1778302491067,53.15,80377.5,0.0,-1.0,0.0,0.0]
[1778302496283,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778302501317,53.15,80377.93,0.0,-1.0,0.0,0.0]
[1778302506351,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778302507347,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778302507560,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778302514407,53.15,80385.38,0.0,-1.0,0.0,0.0]
[1778302519442,53.15,80386.67,0.0,-1.0,0.0,0.0]
[1778302521463,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778302521560,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778302521690,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778302521809,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302526434,53.15,80387.0,0.0,-1.0,0.0,0.0]
[1778302526568,53.15,80387.0,0.0,-1.0,0.0,0.0]
[1778302528642,53.15,80392.53,0.0,-1.0,0.0,0.0]
[1778302530210,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302530643,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302530731,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302531036,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302531526,53.15,80394.86,0.0,-1.0,0.0,0.0]
[1778302541596,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778302543925,53.15,80403.7,0.0,-1.0,0.0,0.0]
[1778302544061,53.15,80403.7,0.0,-1.0,0.0,0.0]
[1778302548645,53.15,80411.47,0.0,-1.0,0.0,0.0]
[1778302548869,53.15,80411.47,0.0,-1.0,0.0,0.0]
[1778302549059,53.15,80411.47,0.0,-1.0,0.0,0.0]
[1778302550392,53.15,80411.96,0.0,-1.0,0.0,0.0]
[1778302550560,53.15,80411.96,0.0,-1.0,0.0,0.0]
[1778302550659,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778302551666,53.15,80408.16,0.0,-1.0,0.0,0.0]
[1778302552678,53.15,80406.21,0.0,-1.0,0.0,0.0]
[1778302554037,53.15,80406.32,0.0,-1.0,0.0,0.0]
[1778302554060,53.15,80406.32,0.0,-1.0,0.0,0.0]
[1778302559722,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778302560729,53.15,80404.14,0.0,-1.0,0.0,0.0]
[1778302562016,53.15,80404.19,0.0,-1.0,0.0,0.0]
[1778302562061,53.15,80404.19,0.0,-1.0,0.0,0.0]
[1778302562743,53.15,80405.34,0.0,-1.0,0.0,0.0]
[1778302563750,53.15,80402.93,0.0,-1.0,0.0,0.0]
[1778302564165,53.15,80402.93,0.0,-1.0,0.0,0.0]
[1778302564309,53.15,80402.93,0.0,-1.0,0.0,0.0]
[1778302564757,53.15,80401.6,0.0,-1.0,0.0,0.0]
[1778302570753,53.15,80402.02,0.0,-1.0,0.0,0.0]
[1778302570815,53.15,80402.02,0.0,-1.0,0.0,0.0]
[1778302575835,53.15,80402.32,0.0,-1.0,0.0,0.0]
[1778302580870,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302582170,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302582309,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583598,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583809,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583659,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302588926,53.15,80402.27,0.0,-1.0,0.0,0.0]
[1778302591982,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302592063,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302592083,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302597990,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778302599845,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778302598997,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302600062,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601571,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601812,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601660,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302605039,53.15,80399.09,0.0,-1.0,0.0,0.0]
[1778302606046,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778302607099,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778302607311,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778302607412,53.15,80390.04,0.0,-1.0,0.0,0.0]
[1778302608060,53.15,80387.04,0.0,-1.0,0.0,0.0]
[1778302611081,53.15,80387.96,0.0,-1.0,0.0,0.0]
[1778302616118,53.15,80387.46,0.0,-1.0,0.0,0.0]
[1778302618222,53.15,80387.14,0.0,-1.0,0.0,0.0]
[1778302618310,53.15,80387.14,0.0,-1.0,0.0,0.0]
[1778302620629,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302620811,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302620660,53.15,80390.96,0.0,-1.0,0.0,0.0]
[1778302621153,53.15,80392.09,0.0,-1.0,0.0,0.0]
[1778302623167,53.15,80390.4,0.0,-1.0,0.0,0.0]
[1778302624174,53.15,80388.6,0.0,-1.0,0.0,0.0]
[1778302625181,53.15,80377.33,0.0,-1.0,0.0,0.0]
[1778302626335,53.15,80377.33,0.0,-1.0,0.0,0.0]
[1778302626558,53.15,80377.33,0.0,-1.0,0.0,0.0]
[1778302626659,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778302628202,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778302631223,53.15,80376.88,0.0,-1.0,0.0,0.0]
[1778302632627,53.15,80376.88,0.0,-1.0,0.0,0.0]
[1778302632810,53.15,80376.88,0.0,-1.0,0.0,0.0]
[1778302635272,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302635310,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302635373,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302636810,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302636876,53.15,80376.25,0.0,-1.0,0.0,0.0]
[1778302639279,53.15,80376.99,0.0,-1.0,0.0,0.0]
[1778302640924,53.15,80381.01,0.0,-1.0,0.0,0.0]
[1778302641066,53.15,80381.01,0.0,-1.0,0.0,0.0]
[1778302641427,53.15,80381.01,0.0,-1.0,0.0,0.0]
[1778302641560,53.15,80381.01,0.0,-1.0,0.0,0.0]
[1778302641661,53.15,80382.77,0.0,-1.0,0.0,0.0]
[1778302642300,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302644316,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302645321,53.15,80386.51,0.0,-1.0,0.0,0.0]
[1778302646328,53.15,80385.45,0.0,-1.0,0.0,0.0]
[1778302648342,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302649332,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302649559,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302656398,53.15,80382.91,0.0,-1.0,0.0,0.0]
[1778302660426,53.15,80390.32,0.0,-1.0,0.0,0.0]
[1778302661748,53.15,80390.32,0.0,-1.0,0.0,0.0]
[1778302661812,53.15,80390.32,0.0,-1.0,0.0,0.0]
[1778302661845,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778302662440,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302664096,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778302664311,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778302664454,53.15,80395.13,0.0,-1.0,0.0,0.0]
[1778302669932,53.15,80394.83,0.0,-1.0,0.0,0.0]
[1778302670065,53.15,80394.15,0.0,-1.0,0.0,0.0]
[1778302672510,53.15,80392.24,0.0,-1.0,0.0,0.0]
[1778302674519,53.15,80392.92,0.0,-1.0,0.0,0.0]
[1778302674560,53.15,80392.92,0.0,-1.0,0.0,0.0]
[1778302674580,53.15,80392.62,0.0,-1.0,0.0,0.0]
[1778302677546,53.15,80391.44,0.0,-1.0,0.0,0.0]
[1778302678735,53.15,80391.44,0.0,-1.0,0.0,0.0]
[1778302678809,53.15,80391.44,0.0,-1.0,0.0,0.0]
[1778302678812,53.15,80390.18,0.0,-1.0,0.0,0.0]
[1778302679560,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302681574,53.15,80387.89,0.0,-1.0,0.0,0.0]
[1778302682400,53.15,80387.89,0.0,-1.0,0.0,0.0]
[1778302682559,53.15,80387.89,0.0,-1.0,0.0,0.0]
[1778302682834,53.15,80387.89,0.0,-1.0,0.0,0.0]
[1778302682882,53.15,80386.68,0.0,-1.0,0.0,0.0]
[1778302683065,53.15,80386.68,0.0,-1.0,0.0,0.0]
[1778302683588,53.15,80384.96,0.0,-1.0,0.0,0.0]
[1778302684595,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302685602,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686504,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686560,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686609,53.15,80378.89,0.0,-1.0,0.0,0.0]
[1778302687393,53.15,80378.89,0.0,-1.0,0.0,0.0]
[1778302687558,53.15,80378.89,0.0,-1.0,0.0,0.0]
[1778302687616,53.15,80380.07,0.0,-1.0,0.0,0.0]
[1778302689535,53.15,80379.84,0.0,-1.0,0.0,0.0]
[1778302689633,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778302690639,53.15,80387.75,0.0,-1.0,0.0,0.0]
[1778302693437,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778302696681,53.15,80389.62,0.0,-1.0,0.0,0.0]
[1778302697688,53.15,80387.92,0.0,-1.0,0.0,0.0]
[1778302698695,53.15,80386.0,0.0,-1.0,0.0,0.0]
[1778302699702,53.15,80383.98,0.0,-1.0,0.0,0.0]
[1778302700984,53.15,80383.98,0.0,-1.0,0.0,0.0]
[1778302700709,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778302701077,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778302701716,53.15,80378.6,0.0,-1.0,0.0,0.0]
[1778302702178,53.15,80378.6,0.0,-1.0,0.0,0.0]
[1778302702309,53.15,80378.6,0.0,-1.0,0.0,0.0]
[1778302702723,53.15,80377.22,0.0,-1.0,0.0,0.0]
[1778302705744,53.15,80376.06,0.0,-1.0,0.0,0.0]
[1778302706751,53.15,80376.82,0.0,-1.0,0.0,0.0]
[1778302707849,53.15,80376.82,0.0,-1.0,0.0,0.0]
[1778302708058,53.15,80376.47,0.0,-1.0,0.0,0.0]
[1778302712793,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778302713789,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778302713810,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778302713885,53.15,80376.18,0.0,-1.0,0.0,0.0]
[1778302715814,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716469,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716562,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716821,53.15,80377.3,0.0,-1.0,0.0,0.0]
[1778302719508,53.15,80377.74,0.0,-1.0,0.0,0.0]
[1778302719561,53.15,80377.74,0.0,-1.0,0.0,0.0]
[1778302719843,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778302722863,53.15,80375.97,0.0,-1.0,0.0,0.0]
[1778302726007,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778302725884,53.15,80372.84,0.0,-1.0,0.0,0.0]
[1778302726068,53.15,80372.84,0.0,-1.0,0.0,0.0]
[1778302726891,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302728260,53.15,80370.83,0.0,-1.0,0.0,0.0]
[1778302728324,53.15,80370.83,0.0,-1.0,0.0,0.0]
[1778302728905,53.15,80369.86,0.0,-1.0,0.0,0.0]
[1778302729912,53.15,80370.84,0.0,-1.0,0.0,0.0]
[1778302730279,53.15,80370.84,0.0,-1.0,0.0,0.0]
[1778302730309,53.15,80370.84,0.0,-1.0,0.0,0.0]
[1778302730919,53.15,80368.51,0.0,-1.0,0.0,0.0]
[1778302735959,53.15,80368.6,0.0,-1.0,0.0,0.0]
[1778302737973,53.15,80371.81,0.0,-1.0,0.0,0.0]
[1778302738437,53.15,80371.81,0.0,-1.0,0.0,0.0]
[1778302738559,53.15,80371.81,0.0,-1.0,0.0,0.0]
[1778302738980,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778302739987,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778302740994,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302741983,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302742003,53.15,80380.19,0.0,-1.0,0.0,0.0]
[1778302742065,53.15,80380.19,0.0,-1.0,0.0,0.0]
[1778302743009,53.15,80380.99,0.0,-1.0,0.0,0.0]
[1778302744016,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302744167,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302744311,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302750516,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778302750562,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778302750618,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778302751065,53.15,80388.73,0.0,-1.0,0.0,0.0]
[1778302753693,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778302753811,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778302753833,53.15,80388.13,0.0,-1.0,0.0,0.0]
[1778302761964,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778302762007,53.15,80391.12,0.0,-1.0,0.0,0.0]
[1778302762061,53.15,80391.12,0.0,-1.0,0.0,0.0]
[1778302771532,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302771561,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302771633,53.15,80391.34,0.0,-1.0,0.0,0.0]
[1778302772212,53.15,80389.37,0.0,-1.0,0.0,0.0]
[1778302773220,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302775037,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302775065,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302775239,53.15,80385.87,0.0,-1.0,0.0,0.0]
[1778302780564,53.15,80385.65,0.0,-1.0,0.0,0.0]
[1778302781282,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302782289,53.15,80382.21,0.0,-1.0,0.0,0.0]
[1778302783565,53.15,80382.21,0.0,-1.0,0.0,0.0]
[1778302786338,53.15,80382.41,0.0,-1.0,0.0,0.0]
[1778302786558,53.15,80382.41,0.0,-1.0,0.0,0.0]
[1778302786572,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778302787324,53.15,80384.92,0.0,-1.0,0.0,0.0]
[1778302790345,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778302795380,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302797881,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302798068,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302801422,53.15,80381.75,0.0,-1.0,0.0,0.0]
[1778302802429,53.15,80383.05,0.0,-1.0,0.0,0.0]
[1778302806319,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302806561,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302806885,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302807066,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302807098,53.15,80382.68,0.0,-1.0,0.0,0.0]
[1778302810485,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778302812499,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813963,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302814070,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302814064,53.15,80376.57,0.0,-1.0,0.0,0.0]
[1778302814691,53.15,80376.57,0.0,-1.0,0.0,0.0]
[1778302814814,53.15,80376.57,0.0,-1.0,0.0,0.0]
[1778302814911,53.15,80375.58,0.0,-1.0,0.0,0.0]
[1778302815520,53.15,80374.65,0.0,-1.0,0.0,0.0]
[1778302817534,53.15,80373.27,0.0,-1.0,0.0,0.0]
[1778302822569,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302823341,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302823563,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302823751,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302823811,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302823909,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302828611,53.15,80367.52,0.0,-1.0,0.0,0.0]
[1778302830288,53.15,80368.01,0.0,-1.0,0.0,0.0]
[1778302830311,53.15,80368.01,0.0,-1.0,0.0,0.0]
[1778302830989,53.15,80368.01,0.0,-1.0,0.0,0.0]
[1778302831061,53.15,80368.01,0.0,-1.0,0.0,0.0]
[1778302831090,53.15,80367.51,0.0,-1.0,0.0,0.0]
[1778302832640,53.15,80366.37,0.0,-1.0,0.0,0.0]
[1778302836860,53.15,80365.93,0.0,-1.0,0.0,0.0]
[1778302837068,53.15,80365.93,0.0,-1.0,0.0,0.0]
[1778302836961,53.15,80366.71,0.0,-1.0,0.0,0.0]
[1778302837478,53.15,80366.71,0.0,-1.0,0.0,0.0]
[1778302837561,53.15,80366.71,0.0,-1.0,0.0,0.0]
[1778302839692,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778302840699,53.15,80371.6,0.0,-1.0,0.0,0.0]
[1778302841774,53.15,80371.6,0.0,-1.0,0.0,0.0]
[1778302841811,53.15,80371.6,0.0,-1.0,0.0,0.0]
[1778302841851,53.15,80371.75,0.0,-1.0,0.0,0.0]
[1778302842304,53.15,80371.75,0.0,-1.0,0.0,0.0]
[1778302842310,53.15,80371.75,0.0,-1.0,0.0,0.0]
[1778302845734,53.15,80369.25,0.0,-1.0,0.0,0.0]
[1778302850769,53.15,80369.18,0.0,-1.0,0.0,0.0]
[1778302853668,53.15,80369.77,0.0,-1.0,0.0,0.0]
[1778302853812,53.15,80369.77,0.0,-1.0,0.0,0.0]
[1778302853913,53.15,80369.61,0.0,-1.0,0.0,0.0]
[1778302854529,53.15,80369.61,0.0,-1.0,0.0,0.0]
[1778302854560,53.15,80369.61,0.0,-1.0,0.0,0.0]
[1778302854797,53.15,80368.16,0.0,-1.0,0.0,0.0]
[1778302857818,53.15,80366.58,0.0,-1.0,0.0,0.0]
[1778302858540,53.15,80366.58,0.0,-1.0,0.0,0.0]
[1778302858567,53.15,80366.58,0.0,-1.0,0.0,0.0]
[1778302858825,53.15,80366.81,0.0,-1.0,0.0,0.0]
[1778302859422,53.15,80366.81,0.0,-1.0,0.0,0.0]
[1778302859561,53.15,80366.81,0.0,-1.0,0.0,0.0]
[1778302863751,53.15,80366.55,0.0,-1.0,0.0,0.0]
[1778302864867,53.15,80370.7,0.0,-1.0,0.0,0.0]
[1778302866882,53.15,80371.45,0.0,-1.0,0.0,0.0]
[1778302867726,53.15,80371.45,0.0,-1.0,0.0,0.0]
[1778302869902,53.15,80369.23,0.0,-1.0,0.0,0.0]
[1778302870909,53.15,80366.62,0.0,-1.0,0.0,0.0]
[1778302872923,53.15,80368.25,0.0,-1.0,0.0,0.0]
[1778302878725,53.15,80367.86,0.0,-1.0,0.0,0.0]
[1778302878811,53.15,80367.86,0.0,-1.0,0.0,0.0]
[1778302878965,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778302879972,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302881835,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778302882060,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778302882122,53.15,80366.41,0.0,-1.0,0.0,0.0]
[1778302882993,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778302884000,53.15,80366.45,0.0,-1.0,0.0,0.0]
[1778302885007,53.15,80364.08,0.0,-1.0,0.0,0.0]
[1778302887021,53.15,80363.4,0.0,-1.0,0.0,0.0]
[1778302888028,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302889861,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302890058,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302893063,53.15,80364.29,0.0,-1.0,0.0,0.0]
[1778302895077,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302896951,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778302897061,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778302897091,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778302897467,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778302897563,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778302902126,53.15,80361.24,0.0,-1.0,0.0,0.0]
[1778302904140,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302905089,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302905147,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778302905312,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778302905608,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778302905812,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778302907164,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778302908168,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778302909175,53.15,80381.71,0.0,-1.0,0.0,0.0]
[1778302910182,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302911196,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302911311,53.15,80381.71,0.0,-1.0,0.0,0.0]
[1778302912197,53.15,80381.51,0.0,-1.0,0.0,0.0]
[1778302912481,53.15,80381.51,0.0,-1.0,0.0,0.0]
[1778302912560,53.15,80381.51,0.0,-1.0,0.0,0.0]
[1778302915218,53.15,80377.31,0.0,-1.0,0.0,0.0]
[1778302916225,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302917232,53.15,80374.03,0.0,-1.0,0.0,0.0]
[1778302918453,53.15,80374.03,0.0,-1.0,0.0,0.0]
[1778302918563,53.15,80374.03,0.0,-1.0,0.0,0.0]
[1778302919106,53.15,80374.03,0.0,-1.0,0.0,0.0]
[1778302919144,53.15,80373.17,0.0,-1.0,0.0,0.0]
[1778302919310,53.15,80373.17,0.0,-1.0,0.0,0.0]
[1778302922270,53.15,80371.56,0.0,-1.0,0.0,0.0]
[1778302926297,53.15,80370.69,0.0,-1.0,0.0,0.0]
[1778302928311,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778302929318,53.15,80367.99,0.0,-1.0,0.0,0.0]
[1778302931269,53.15,80368.02,0.0,-1.0,0.0,0.0]
[1778302931310,53.15,80368.02,0.0,-1.0,0.0,0.0]
[1778302931789,53.15,80368.02,0.0,-1.0,0.0,0.0]
[1778302931812,53.15,80368.02,0.0,-1.0,0.0,0.0]
[1778302931826,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778302932339,53.15,80365.47,0.0,-1.0,0.0,0.0]
[1778302933346,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934353,53.15,80359.88,0.0,-1.0,0.0,0.0]
[1778302935360,53.15,80358.4,0.0,-1.0,0.0,0.0]
[1778302938683,53.15,80358.27,0.0,-1.0,0.0,0.0]
[1778302938809,53.15,80358.27,0.0,-1.0,0.0,0.0]
[1778302938910,53.15,80358.11,0.0,-1.0,0.0,0.0]
[1778302941040,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778302941064,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778302941141,53.15,80359.83,0.0,-1.0,0.0,0.0]
[1778302945430,53.15,80359.1,0.0,-1.0,0.0,0.0]
[1778302949736,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302949811,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302950143,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302950244,53.15,80359.1,0.0,-1.0,0.0,0.0]
[1778302950311,53.15,80359.1,0.0,-1.0,0.0,0.0]
[1778302950465,53.15,80357.97,0.0,-1.0,0.0,0.0]
[1778302951472,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778302952479,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778302956507,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302958698,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302958811,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302958912,53.15,80350.57,0.0,-1.0,0.0,0.0]
[1778302959899,53.15,80350.57,0.0,-1.0,0.0,0.0]
[1778302960060,53.15,80350.57,0.0,-1.0,0.0,0.0]
[1778302961544,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302962813,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302962912,53.15,80349.57,0.0,-1.0,0.0,0.0]
[1778302963338,53.15,80349.57,0.0,-1.0,0.0,0.0]
[1778302963562,53.15,80349.57,0.0,-1.0,0.0,0.0]
[1778302963594,53.15,80348.42,0.0,-1.0,0.0,0.0]
[1778302964344,53.15,80348.42,0.0,-1.0,0.0,0.0]
[1778302964561,53.15,80348.42,0.0,-1.0,0.0,0.0]
[1778302972621,53.15,80348.49,0.0,-1.0,0.0,0.0]
[1778302973628,53.15,80347.67,0.0,-1.0,0.0,0.0]
[1778302976592,53.15,80348.08,0.0,-1.0,0.0,0.0]
[1778302976814,53.15,80348.08,0.0,-1.0,0.0,0.0]
[1778302976912,53.15,80349.37,0.0,-1.0,0.0,0.0]
[1778302977524,53.15,80349.37,0.0,-1.0,0.0,0.0]
[1778302977562,53.15,80349.37,0.0,-1.0,0.0,0.0]
[1778302977656,53.15,80350.27,0.0,-1.0,0.0,0.0]
[1778302978664,53.15,80351.25,0.0,-1.0,0.0,0.0]
[1778302980677,53.15,80350.56,0.0,-1.0,0.0,0.0]
[1778302981322,53.15,80350.56,0.0,-1.0,0.0,0.0]
[1778302981560,53.15,80350.56,0.0,-1.0,0.0,0.0]
[1778302982409,53.15,80350.53,0.0,-1.0,0.0,0.0]
[1778302982567,53.15,80350.53,0.0,-1.0,0.0,0.0]
[1778302982584,53.15,80350.53,0.0,-1.0,0.0,0.0]
[1778302989740,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302992112,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302992162,53.15,80352.19,0.0,-1.0,0.0,0.0]
[1778302992309,53.15,80352.19,0.0,-1.0,0.0,0.0]
[1778302997796,53.15,80352.64,0.0,-1.0,0.0,0.0]
[1778303002831,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303004618,53.15,80352.39,0.0,-1.0,0.0,0.0]
[1778303004811,53.15,80352.39,0.0,-1.0,0.0,0.0]
[1778303004845,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778303005651,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778303005810,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778303010889,53.15,80352.66,0.0,-1.0,0.0,0.0]
[1778303011896,53.15,80352.44,0.0,-1.0,0.0,0.0]
[1778303016934,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778303018790,53.15,80352.69,0.0,-1.0,0.0,0.0]
[1778303018811,53.15,80352.69,0.0,-1.0,0.0,0.0]
[1778303018947,53.15,80351.82,0.0,-1.0,0.0,0.0]
[1778303020044,53.15,80351.82,0.0,-1.0,0.0,0.0]
[1778303020059,53.15,80351.82,0.0,-1.0,0.0,0.0]
[1778303020145,53.15,80352.53,0.0,-1.0,0.0,0.0]
[1778303022975,53.15,80351.64,0.0,-1.0,0.0,0.0]
[1778303023982,53.15,80350.95,0.0,-1.0,0.0,0.0]
[1778303024732,53.15,80350.95,0.0,-1.0,0.0,0.0]
[1778303024810,53.15,80350.95,0.0,-1.0,0.0,0.0]
[1778303024920,53.15,80350.95,0.0,-1.0,0.0,0.0]
[1778303025076,53.15,80350.95,0.0,-1.0,0.0,0.0]
[1778303025172,53.15,80350.95,0.0,-1.0,0.0,0.0]
[1778303030024,53.15,80348.32,0.0,-1.0,0.0,0.0]
[1778303031031,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303031769,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303031810,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303032287,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303032312,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303032038,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778303034052,53.15,80357.05,0.0,-1.0,0.0,0.0]
[1778303036788,53.15,80357.07,0.0,-1.0,0.0,0.0]
[1778303036811,53.15,80357.07,0.0,-1.0,0.0,0.0]
[1778303037451,53.15,80356.87,0.0,-1.0,0.0,0.0]
[1778303037559,53.15,80356.87,0.0,-1.0,0.0,0.0]
[1778303038080,53.15,80356.84,0.0,-1.0,0.0,0.0]
[1778303041101,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778303042108,53.15,80363.87,0.0,-1.0,0.0,0.0]
[1778303043115,53.15,80364.71,0.0,-1.0,0.0,0.0]
[1778303043354,53.15,80364.71,0.0,-1.0,0.0,0.0]
[1778303043559,53.15,80364.71,0.0,-1.0,0.0,0.0]
[1778303044122,53.15,80366.2,0.0,-1.0,0.0,0.0]
[1778303049157,53.15,80365.87,0.0,-1.0,0.0,0.0]
[1778303051198,53.15,80365.79,0.0,-1.0,0.0,0.0]
[1778303051309,53.15,80365.79,0.0,-1.0,0.0,0.0]
[1778303051299,53.15,80361.54,0.0,-1.0,0.0,0.0]
[1778303052185,53.15,80361.54,0.0,-1.0,0.0,0.0]
[1778303052310,53.15,80361.54,0.0,-1.0,0.0,0.0]
[1778303052283,53.15,80360.2,0.0,-1.0,0.0,0.0]
[1778303054193,53.15,80360.78,0.0,-1.0,0.0,0.0]
[1778303055200,53.15,80361.58,0.0,-1.0,0.0,0.0]
[1778303058221,53.15,80360.92,0.0,-1.0,0.0,0.0]
[1778303059228,53.15,80361.92,0.0,-1.0,0.0,0.0]
[1778303060235,53.15,80360.98,0.0,-1.0,0.0,0.0]
[1778303060398,53.15,80360.98,0.0,-1.0,0.0,0.0]
[1778303060561,53.15,80360.98,0.0,-1.0,0.0,0.0]
[1778303061242,53.15,80361.57,0.0,-1.0,0.0,0.0]
[1778303061441,53.15,80361.57,0.0,-1.0,0.0,0.0]
[1778303061560,53.15,80361.57,0.0,-1.0,0.0,0.0]
[1778303074769,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303074809,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303074922,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303076668,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303076811,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303079368,53.15,80360.82,0.0,-1.0,0.0,0.0]
[1778303089439,53.15,80360.82,0.0,-1.0,0.0,0.0]
[1778303090446,53.15,80361.41,0.0,-1.0,0.0,0.0]
[1778303092403,53.15,80361.41,0.0,-1.0,0.0,0.0]
[1778303092562,53.15,80361.41,0.0,-1.0,0.0,0.0]
[1778303093184,53.15,80361.41,0.0,-1.0,0.0,0.0]
[1778303093310,53.15,80361.41,0.0,-1.0,0.0,0.0]
[1778303093358,53.15,80361.98,0.0,-1.0,0.0,0.0]
[1778303094474,53.15,80360.74,0.0,-1.0,0.0,0.0]
[1778303096488,53.15,80361.34,0.0,-1.0,0.0,0.0]
[1778303097563,53.15,80361.34,0.0,-1.0,0.0,0.0]
[1778303097813,53.15,80361.34,0.0,-1.0,0.0,0.0]
[1778303097913,53.15,80360.57,0.0,-1.0,0.0,0.0]
[1778303098927,53.15,80360.57,0.0,-1.0,0.0,0.0]
[1778303099064,53.15,80360.57,0.0,-1.0,0.0,0.0]
[1778303099165,53.15,80361.27,0.0,-1.0,0.0,0.0]
[1778303107566,53.15,80361.63,0.0,-1.0,0.0,0.0]
[1778303116478,53.15,80362.01,0.0,-1.0,0.0,0.0]
[1778303116560,53.15,80362.01,0.0,-1.0,0.0,0.0]
[1778303120657,53.15,80363.18,0.0,-1.0,0.0,0.0]
[1778303121914,53.15,80363.18,0.0,-1.0,0.0,0.0]
[1778303122059,53.15,80363.18,0.0,-1.0,0.0,0.0]
[1778303122133,53.15,80363.74,0.0,-1.0,0.0,0.0]
[1778303122450,53.15,80363.74,0.0,-1.0,0.0,0.0]
[1778303122559,53.15,80363.74,0.0,-1.0,0.0,0.0]
[1778303122671,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778303128268,53.15,80362.61,0.0,-1.0,0.0,0.0]
[1778303128310,53.15,80362.61,0.0,-1.0,0.0,0.0]
[1778303128370,53.15,80361.03,0.0,-1.0,0.0,0.0]
[1778303129067,53.15,80361.03,0.0,-1.0,0.0,0.0]
[1778303129309,53.15,80361.03,0.0,-1.0,0.0,0.0]
[1778303130727,53.15,80361.65,0.0,-1.0,0.0,0.0]
[1778303132741,53.15,80361.4,0.0,-1.0,0.0,0.0]
[1778303136769,53.15,80361.93,0.0,-1.0,0.0,0.0]
[1778303141804,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303151874,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303152716,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303152818,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303152881,53.15,80361.62,0.0,-1.0,0.0,0.0]
[1778303153681,53.15,80361.62,0.0,-1.0,0.0,0.0]
[1778303153810,53.15,80361.62,0.0,-1.0,0.0,0.0]
[1778303160937,53.15,80362.22,0.0,-1.0,0.0,0.0]
[1778303167673,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778303167810,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778303167844,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778303168066,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778303168165,53.15,80362.27,0.0,-1.0,0.0,0.0]
[1778303170000,53.15,80368.5,0.0,-1.0,0.0,0.0]
[1778303171013,53.15,80369.69,0.0,-1.0,0.0,0.0]
[1778303171476,53.15,80369.69,0.0,-1.0,0.0,0.0]
[1778303171560,53.15,80369.69,0.0,-1.0,0.0,0.0]
[1778303172152,53.15,80369.69,0.0,-1.0,0.0,0.0]
[1778303172311,53.15,80369.69,0.0,-1.0,0.0,0.0]
[1778303172412,53.15,80371.91,0.0,-1.0,0.0,0.0]
[1778303173027,53.15,80372.41,0.0,-1.0,0.0,0.0]
[1778303176946,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778303177060,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778303179069,53.15,80370.03,0.0,-1.0,0.0,0.0]
[1778303181083,53.15,80366.11,0.0,-1.0,0.0,0.0]
[1778303182089,53.15,80366.11,0.0,-1.0,0.0,0.0]
[1778303182310,53.15,80366.11,0.0,-1.0,0.0,0.0]
[1778303182362,53.15,80365.02,0.0,-1.0,0.0,0.0]
[1778303182648,53.15,80365.02,0.0,-1.0,0.0,0.0]
[1778303182813,53.15,80365.02,0.0,-1.0,0.0,0.0]
[1778303188132,53.15,80364.77,0.0,-1.0,0.0,0.0]
[1778303191153,53.15,80364.82,0.0,-1.0,0.0,0.0]
[1778303192593,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303192810,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303192834,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303193884,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303194058,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303199210,53.15,80364.44,0.0,-1.0,0.0,0.0]
[1778303208198,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778303208308,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778303208409,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778303209289,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778303209309,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778303218343,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303221726,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778303221809,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778303222332,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778303222371,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303222559,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303228409,53.15,80364.19,0.0,-1.0,0.0,0.0]
[1778303228561,53.15,80364.19,0.0,-1.0,0.0,0.0]
[1778303229420,53.15,80365.71,0.0,-1.0,0.0,0.0]
[1778303230427,53.15,80368.45,0.0,-1.0,0.0,0.0]
[1778303231434,53.15,80367.51,0.0,-1.0,0.0,0.0]
[1778303231549,53.15,80367.51,0.0,-1.0,0.0,0.0]
[1778303231564,53.15,80367.51,0.0,-1.0,0.0,0.0]
[1778303232441,53.15,80363.24,0.0,-1.0,0.0,0.0]
[1778303232809,53.15,80363.24,0.0,-1.0,0.0,0.0]
[1778303233448,53.15,80361.62,0.0,-1.0,0.0,0.0]
[1778303238329,53.15,80361.28,0.0,-1.0,0.0,0.0]
[1778303238558,53.15,80361.69,0.0,-1.0,0.0,0.0]
[1778303245532,53.15,80359.55,0.0,-1.0,0.0,0.0]
[1778303250567,53.15,80359.62,0.0,-1.0,0.0,0.0]
[1778303251853,53.15,80359.62,0.0,-1.0,0.0,0.0]
[1778303252059,53.15,80359.62,0.0,-1.0,0.0,0.0]
[1778303253916,53.15,80360.5,0.0,-1.0,0.0,0.0]
[1778303254060,53.15,80360.5,0.0,-1.0,0.0,0.0]
[1778303256436,53.15,80359.48,0.0,-1.0,0.0,0.0]
[1778303256560,53.15,80360.35,0.0,-1.0,0.0,0.0]
[1778303261644,53.15,80359.93,0.0,-1.0,0.0,0.0]
[1778303263383,53.15,80359.93,0.0,-1.0,0.0,0.0]
[1778303263562,53.15,80360.48,0.0,-1.0,0.0,0.0]
[1778303263792,53.15,80360.48,0.0,-1.0,0.0,0.0]
[1778303263811,53.15,80360.48,0.0,-1.0,0.0,0.0]
[1778303271714,53.15,80360.24,0.0,-1.0,0.0,0.0]
[1778303276749,53.15,80360.89,0.0,-1.0,0.0,0.0]
[1778303283658,53.15,80360.83,0.0,-1.0,0.0,0.0]
[1778303283808,53.15,80360.83,0.0,-1.0,0.0,0.0]
[1778303291854,53.15,80363.35,0.0,-1.0,0.0,0.0]
[1778303293060,53.15,80363.35,0.0,-1.0,0.0,0.0]
[1778303293309,53.15,80363.35,0.0,-1.0,0.0,0.0]
[1778303295636,53.15,80363.56,0.0,-1.0,0.0,0.0]
[1778303295809,53.15,80363.56,0.0,-1.0,0.0,0.0]
[1778303303343,53.15,80361.13,0.0,-1.0,0.0,0.0]
[1778303303558,53.15,80361.13,0.0,-1.0,0.0,0.0]
[1778303309980,53.15,80360.19,0.0,-1.0,0.0,0.0]
[1778303310628,53.15,80360.19,0.0,-1.0,0.0,0.0]
[1778303310809,53.15,80360.19,0.0,-1.0,0.0,0.0]
[1778303312008,53.15,80360.32,0.0,-1.0,0.0,0.0]
[1778303312067,53.15,80360.32,0.0,-1.0,0.0,0.0]
[1778303318892,53.15,80360.31,0.0,-1.0,0.0,0.0]
[1778303325086,53.15,80360.26,0.0,-1.0,0.0,0.0]
[1778303331130,53.15,80359.86,0.0,-1.0,0.0,0.0]
[1778303332042,53.15,80359.86,0.0,-1.0,0.0,0.0]
[1778303332068,53.15,80359.86,0.0,-1.0,0.0,0.0]
[1778303337174,53.15,80357.9,0.0,-1.0,0.0,0.0]
[1778303337309,53.15,80357.9,0.0,-1.0,0.0,0.0]
[1778303339895,53.15,80350.76,0.0,-1.0,0.0,0.0]
[1778303340061,53.15,80350.76,0.0,-1.0,0.0,0.0]
[1778303340426,53.15,80350.76,0.0,-1.0,0.0,0.0]
[1778303340561,53.15,80350.76,0.0,-1.0,0.0,0.0]
[1778303346235,53.15,80351.3,0.0,-1.0,0.0,0.0]
[1778303356305,53.15,80350.17,0.0,-1.0,0.0,0.0]
[1778303358574,53.15,80350.22,0.0,-1.0,0.0,0.0]
[1778303358809,53.15,80351.47,0.0,-1.0,0.0,0.0]
[1778303361271,53.15,80353.6,0.0,-1.0,0.0,0.0]
[1778303361310,53.15,80353.6,0.0,-1.0,0.0,0.0]
[1778303366375,53.15,80353.41,0.0,-1.0,0.0,0.0]
[1778303372417,53.15,80353.17,0.0,-1.0,0.0,0.0]
[1778303383494,53.15,80352.96,0.0,-1.0,0.0,0.0]
[1778303385067,53.15,80359.2,0.0,-1.0,0.0,0.0]
[1778303385309,53.15,80359.2,0.0,-1.0,0.0,0.0]
[1778303390252,53.15,80365.29,0.0,-1.0,0.0,0.0]
[1778303390308,53.15,80365.29,0.0,-1.0,0.0,0.0]
[1778303395578,53.15,80369.02,0.0,-1.0,0.0,0.0]
[1778303396941,53.15,80370.46,0.0,-1.0,0.0,0.0]
[1778303397061,53.15,80370.46,0.0,-1.0,0.0,0.0]
[1778303402501,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778303402565,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778303405604,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778303405810,53.15,80380.82,0.0,-1.0,0.0,0.0]
[1778303410035,53.15,80382.53,0.0,-1.0,0.0,0.0]
[1778303410069,53.15,80382.53,0.0,-1.0,0.0,0.0]
[1778303415735,53.15,80386.38,0.0,-1.0,0.0,0.0]
[1778303422635,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778303424811,53.15,80391.62,0.0,-1.0,0.0,0.0]
[1778303426736,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778303426810,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778303426812,53.15,80391.62,0.0,-1.0,0.0,0.0]
[1778303428826,53.15,80393.36,0.0,-1.0,0.0,0.0]
[1778303431847,53.15,80394.92,0.0,-1.0,0.0,0.0]
[1778303434273,53.15,80395.2,0.0,-1.0,0.0,0.0]
[1778303434314,53.15,80395.2,0.0,-1.0,0.0,0.0]
[1778303439903,53.15,80395.06,0.0,-1.0,0.0,0.0]
[1778303444938,53.15,80394.94,0.0,-1.0,0.0,0.0]
[1778303447532,53.15,80394.94,0.0,-1.0,0.0,0.0]
[1778303447563,53.15,80394.94,0.0,-1.0,0.0,0.0]
[1778303447580,53.15,80394.94,0.0,-1.0,0.0,0.0]
[1778303447631,53.15,80395.02,0.0,-1.0,0.0,0.0]
[1778303447811,53.15,80395.02,0.0,-1.0,0.0,0.0]
[1778303449974,53.15,80396.18,0.0,-1.0,0.0,0.0]
[1778303450980,53.15,80398.87,0.0,-1.0,0.0,0.0]
[1778303452869,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778303452944,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778303453064,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778303453165,53.15,80401.0,0.0,-1.0,0.0,0.0]
[1778303455008,53.15,80405.81,0.0,-1.0,0.0,0.0]
[1778303456017,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778303457773,53.15,80406.8,0.0,-1.0,0.0,0.0]
[1778303457777,53.15,80406.8,0.0,-1.0,0.0,0.0]
[1778303457815,53.15,80406.8,0.0,-1.0,0.0,0.0]
[1778303461052,53.15,80406.47,0.0,-1.0,0.0,0.0]
[1778303462059,53.15,80407.43,0.0,-1.0,0.0,0.0]
[1778303467094,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303467919,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303467922,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303468061,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303468101,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778303473136,53.15,80405.69,0.0,-1.0,0.0,0.0]
[1778303478171,53.15,80406.32,0.0,-1.0,0.0,0.0]
[1778303483206,53.15,80405.24,0.0,-1.0,0.0,0.0]
[1778303484879,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778303484883,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778303485067,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778303485221,53.15,80404.62,0.0,-1.0,0.0,0.0]
[1778303490256,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491269,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491275,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491311,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491411,53.15,80404.16,0.0,-1.0,0.0,0.0]
[1778303498312,53.15,80404.84,0.0,-1.0,0.0,0.0]
[1778303500326,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778303501077,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778303501081,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778303501312,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778303501333,53.15,80403.3,0.0,-1.0,0.0,0.0]
[1778303507375,53.15,80402.74,0.0,-1.0,0.0,0.0]
[1778303512376,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303512378,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303512559,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303512660,53.15,80402.8,0.0,-1.0,0.0,0.0]
[1778303514424,53.15,80403.87,0.0,-1.0,0.0,0.0]
[1778303517445,53.15,80404.64,0.0,-1.0,0.0,0.0]
[1778303521473,53.15,80405.46,0.0,-1.0,0.0,0.0]
[1778303524464,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303524560,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303524661,53.15,80404.51,0.0,-1.0,0.0,0.0]
[1778303525501,53.15,80403.01,0.0,-1.0,0.0,0.0]
[1778303530536,53.15,80403.2,0.0,-1.0,0.0,0.0]
[1778303531958,53.15,80403.29,0.0,-1.0,0.0,0.0]
[1778303531964,53.15,80403.29,0.0,-1.0,0.0,0.0]
[1778303532063,53.15,80403.29,0.0,-1.0,0.0,0.0]
[1778303532164,53.15,80403.29,0.0,-1.0,0.0,0.0]
[1778303537591,53.15,80402.79,0.0,-1.0,0.0,0.0]
[1778303542626,53.15,80402.93,0.0,-1.0,0.0,0.0]
[1778303544326,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778303544562,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778303544660,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778303549675,53.15,80402.86,0.0,-1.0,0.0,0.0]
[1778303551689,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552047,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552059,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552089,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552313,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552696,53.15,80399.56,0.0,-1.0,0.0,0.0]
[1778303558738,53.15,80398.59,0.0,-1.0,0.0,0.0]
[1778303560154,53.15,80398.59,0.0,-1.0,0.0,0.0]
[1778303560156,53.15,80398.59,0.0,-1.0,0.0,0.0]
[1778303560314,53.15,80398.59,0.0,-1.0,0.0,0.0]
[1778303560752,53.15,80398.61,0.0,-1.0,0.0,0.0]
[1778303564780,53.15,80397.31,0.0,-1.0,0.0,0.0]
[1778303565787,53.15,80395.97,0.0,-1.0,0.0,0.0]
[1778303566912,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778303566921,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778303567062,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778303567802,53.15,80394.13,0.0,-1.0,0.0,0.0]
[1778303573844,53.15,80392.75,0.0,-1.0,0.0,0.0]
[1778303574851,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303577216,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303577279,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303577318,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303577419,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303581901,53.15,80385.5,0.0,-1.0,0.0,0.0]
[1778303584318,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303584386,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303584561,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303584661,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778303584922,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778303586936,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778303591983,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303592061,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303592074,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303592311,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303592354,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303598013,53.15,80382.08,0.0,-1.0,0.0,0.0]
[1778303599020,53.15,80379.77,0.0,-1.0,0.0,0.0]
[1778303604055,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778303605962,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778303606023,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778303606063,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778303606069,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778303607076,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778303608083,53.15,80373.68,0.0,-1.0,0.0,0.0]
[1778303611104,53.15,80373.36,0.0,-1.0,0.0,0.0]
[1778303620167,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778303627216,53.15,80373.33,0.0,-1.0,0.0,0.0]
[1778303630191,53.15,80373.53,0.0,-1.0,0.0,0.0]
[1778303630310,53.15,80373.53,0.0,-1.0,0.0,0.0]
[1778303630372,53.15,80373.53,0.0,-1.0,0.0,0.0]
[1778303630560,53.15,80373.53,0.0,-1.0,0.0,0.0]
[1778303630661,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778303637825,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303637872,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303637912,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303638065,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303642730,53.15,80373.48,0.0,-1.0,0.0,0.0]
[1778303642800,53.15,80373.48,0.0,-1.0,0.0,0.0]
[1778303642810,53.15,80373.48,0.0,-1.0,0.0,0.0]
[1778303642832,53.15,80375.28,0.0,-1.0,0.0,0.0]
[1778303643328,53.15,80375.96,0.0,-1.0,0.0,0.0]
[1778303648363,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778303651384,53.15,80379.47,0.0,-1.0,0.0,0.0]
[1778303653398,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778303654349,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778303654455,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778303654560,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778303654661,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778303660447,53.15,80376.84,0.0,-1.0,0.0,0.0]
[1778303661454,53.15,80374.93,0.0,-1.0,0.0,0.0]
[1778303663524,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778303663533,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778303663563,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778303663613,53.15,80374.41,0.0,-1.0,0.0,0.0]
[1778303669510,53.15,80373.77,0.0,-1.0,0.0,0.0]
[1778303673538,53.15,80374.04,0.0,-1.0,0.0,0.0]
[1778303675911,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303675962,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303675990,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303676066,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303682601,53.15,80374.24,0.0,-1.0,0.0,0.0]
[1778303683608,53.15,80376.63,0.0,-1.0,0.0,0.0]
[1778303687851,53.15,80376.81,0.0,-1.0,0.0,0.0]
[1778303687906,53.15,80376.81,0.0,-1.0,0.0,0.0]
[1778303687911,53.15,80376.68,0.0,-1.0,0.0,0.0]
[1778303688062,53.15,80376.68,0.0,-1.0,0.0,0.0]
[1778303690657,53.15,80374.35,0.0,-1.0,0.0,0.0]
[1778303696699,53.15,80373.8,0.0,-1.0,0.0,0.0]
[1778303699720,53.15,80372.77,0.0,-1.0,0.0,0.0]
[1778303700727,53.15,80371.55,0.0,-1.0,0.0,0.0]
[1778303701119,53.15,80371.55,0.0,-1.0,0.0,0.0]
[1778303701199,53.15,80371.55,0.0,-1.0,0.0,0.0]
[1778303701312,53.15,80371.55,0.0,-1.0,0.0,0.0]
[1778303701734,53.15,80371.71,0.0,-1.0,0.0,0.0]
[1778303706770,53.15,80371.67,0.0,-1.0,0.0,0.0]
[1778303709791,53.15,80373.97,0.0,-1.0,0.0,0.0]
[1778303713974,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303714063,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303714123,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303714312,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303714412,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303719812,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778303719866,53.15,80371.98,0.0,-1.0,0.0,0.0]
[1778303720062,53.15,80371.98,0.0,-1.0,0.0,0.0]
[1778303725754,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778303725812,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778303733984,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778303734005,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778303739150,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778303739192,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778303739311,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778303740005,53.15,80372.31,0.0,-1.0,0.0,0.0]
[1778303745039,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303745459,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303745562,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303746048,53.15,80374.41,0.0,-1.0,0.0,0.0]
[1778303748062,53.15,80370.29,0.0,-1.0,0.0,0.0]
[1778303749069,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303750457,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303750466,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303750560,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303750663,53.15,80364.82,0.0,-1.0,0.0,0.0]
[1778303753097,53.15,80364.16,0.0,-1.0,0.0,0.0]
[1778303758134,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778303760862,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778303760925,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778303761059,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778303760963,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778303761160,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778303768204,53.15,80364.18,0.0,-1.0,0.0,0.0]
[1778303775253,53.15,80364.25,0.0,-1.0,0.0,0.0]
[1778303780288,53.15,80365.71,0.0,-1.0,0.0,0.0]
[1778303784316,53.15,80366.5,0.0,-1.0,0.0,0.0]
[1778303785323,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303786764,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303786810,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303787015,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303787060,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303786893,53.15,80371.04,0.0,-1.0,0.0,0.0]
[1778303791366,53.15,80370.93,0.0,-1.0,0.0,0.0]
[1778303793380,53.15,80371.65,0.0,-1.0,0.0,0.0]
[1778303798260,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303798309,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303798399,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303798562,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303798663,53.15,80371.7,0.0,-1.0,0.0,0.0]
[1778303806471,53.15,80371.73,0.0,-1.0,0.0,0.0]
[1778303810499,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778303811784,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778303811809,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778303812015,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778303812060,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778303812016,53.15,80372.21,0.0,-1.0,0.0,0.0]
[1778303819562,53.15,80372.11,0.0,-1.0,0.0,0.0]
[1778303824597,53.15,80372.05,0.0,-1.0,0.0,0.0]
[1778303827027,53.15,80372.05,0.0,-1.0,0.0,0.0]
[1778303827061,53.15,80372.05,0.0,-1.0,0.0,0.0]
[1778303827116,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778303827364,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778303827560,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778303827618,53.15,80379.86,0.0,-1.0,0.0,0.0]
[1778303828625,53.15,80381.86,0.0,-1.0,0.0,0.0]
[1778303830639,53.15,80383.75,0.0,-1.0,0.0,0.0]
[1778303835674,53.15,80383.42,0.0,-1.0,0.0,0.0]
[1778303837833,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303838061,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303838119,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303837906,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303838310,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303841716,53.15,80382.52,0.0,-1.0,0.0,0.0]
[1778303842723,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843418,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843566,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843587,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843812,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843912,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778303849772,53.15,80383.59,0.0,-1.0,0.0,0.0]
[1778303852793,53.15,80383.63,0.0,-1.0,0.0,0.0]
[1778303855814,53.15,80384.77,0.0,-1.0,0.0,0.0]
[1778303860849,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303861731,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303861809,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303862015,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303862067,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303862116,53.15,80385.55,0.0,-1.0,0.0,0.0]
[1778303868907,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877278,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877310,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877625,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877814,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877912,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303883003,53.15,80385.62,0.0,-1.0,0.0,0.0]
[1778303890060,53.15,80391.32,0.0,-1.0,0.0,0.0]
[1778303891067,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303891777,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303891810,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303892012,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303892060,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303892075,53.15,80393.53,0.0,-1.0,0.0,0.0]
[1778303900133,53.15,80393.88,0.0,-1.0,0.0,0.0]
[1778303902147,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778303902708,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778303902811,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778303903057,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778303903158,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778303903314,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778303904161,53.15,80395.44,0.0,-1.0,0.0,0.0]
[1778303906177,53.15,80396.85,0.0,-1.0,0.0,0.0]
[1778303907235,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778303907310,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778303908191,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778303908193,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778303908311,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778303911214,53.15,80397.53,0.0,-1.0,0.0,0.0]
[1778303913228,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914143,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914152,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914312,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914693,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914810,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914897,53.15,80405.67,0.0,-1.0,0.0,0.0]
[1778303915242,53.15,80411.83,0.0,-1.0,0.0,0.0]
[1778303916249,53.15,80414.15,0.0,-1.0,0.0,0.0]
[1778303917256,53.15,80415.52,0.0,-1.0,0.0,0.0]
[1778303920660,53.15,80415.44,0.0,-1.0,0.0,0.0]
[1778303920777,53.15,80415.44,0.0,-1.0,0.0,0.0]
[1778303920814,53.15,80415.44,0.0,-1.0,0.0,0.0]
[1778303920871,53.15,80415.54,0.0,-1.0,0.0,0.0]
[1778303926319,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927481,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927560,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927620,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927813,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927885,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303930350,53.15,80417.48,0.0,-1.0,0.0,0.0]
[1778303931384,53.15,80417.48,0.0,-1.0,0.0,0.0]
[1778303931524,53.15,80417.48,0.0,-1.0,0.0,0.0]
[1778303931674,53.15,80418.94,0.0,-1.0,0.0,0.0]
[1778303932361,53.15,80417.43,0.0,-1.0,0.0,0.0]
[1778303933912,53.15,80417.43,0.0,-1.0,0.0,0.0]
[1778303934006,53.15,80416.47,0.0,-1.0,0.0,0.0]
[1778303934285,53.15,80416.47,0.0,-1.0,0.0,0.0]
[1778303934376,53.15,80417.32,0.0,-1.0,0.0,0.0]
[1778303939410,53.15,80417.25,0.0,-1.0,0.0,0.0]
[1778303943438,53.15,80417.73,0.0,-1.0,0.0,0.0]
[1778303945452,53.15,80418.36,0.0,-1.0,0.0,0.0]
[1778303946459,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778303955701,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303955810,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303955810,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303956059,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303956160,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303962571,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303963657,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303963811,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303963988,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303964061,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303964089,53.15,80419.85,0.0,-1.0,0.0,0.0]
[1778303966599,53.15,80419.33,0.0,-1.0,0.0,0.0]
[1778303973648,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778303978683,53.15,80419.77,0.0,-1.0,0.0,0.0]
[1778303980975,53.15,80419.77,0.0,-1.0,0.0,0.0]
[1778303981060,53.15,80419.77,0.0,-1.0,0.0,0.0]
[1778303981146,53.15,80422.62,0.0,-1.0,0.0,0.0]
[1778303981349,53.15,80422.62,0.0,-1.0,0.0,0.0]
[1778303981559,53.15,80422.62,0.0,-1.0,0.0,0.0]
[1778303981704,53.15,80421.8,0.0,-1.0,0.0,0.0]
[1778303982711,53.15,80420.28,0.0,-1.0,0.0,0.0]
[1778303989760,53.15,80419.78,0.0,-1.0,0.0,0.0]
[1778303999830,53.15,80419.47,0.0,-1.0,0.0,0.0]
[1778304002851,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778304005872,53.15,80421.37,0.0,-1.0,0.0,0.0]
[1778304006879,53.15,80422.18,0.0,-1.0,0.0,0.0]
[1778304011914,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304012362,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304012559,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304012999,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304013060,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304013123,53.15,80420.32,0.0,-1.0,0.0,0.0]
[1778304014935,53.15,80419.86,0.0,-1.0,0.0,0.0]
[1778304020919,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778304021062,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778304021093,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778304021527,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778304021560,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778304021984,53.15,80422.44,0.0,-1.0,0.0,0.0]
[1778304026012,53.15,80422.72,0.0,-1.0,0.0,0.0]
[1778304027019,53.15,80422.75,0.0,-1.0,0.0,0.0]
[1778304028220,53.15,80422.75,0.0,-1.0,0.0,0.0]
[1778304028228,53.15,80423.22,0.0,-1.0,0.0,0.0]
[1778304028851,53.15,80423.22,0.0,-1.0,0.0,0.0]
[1778304029063,53.15,80423.22,0.0,-1.0,0.0,0.0]
[1778304030063,53.15,80423.18,0.0,-1.0,0.0,0.0]
[1778304030163,53.15,80424.82,0.0,-1.0,0.0,0.0]
[1778304031048,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778304032055,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778304037090,53.15,80427.39,0.0,-1.0,0.0,0.0]
[1778304037638,53.15,80427.39,0.0,-1.0,0.0,0.0]
[1778304037812,53.15,80427.39,0.0,-1.0,0.0,0.0]
[1778304038097,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778304042125,53.15,80429.41,0.0,-1.0,0.0,0.0]
[1778304043752,53.15,80429.46,0.0,-1.0,0.0,0.0]
[1778304043810,53.15,80429.46,0.0,-1.0,0.0,0.0]
[1778304044139,53.15,80431.24,0.0,-1.0,0.0,0.0]
[1778304045146,53.15,80432.01,0.0,-1.0,0.0,0.0]
[1778304046153,53.15,80432.44,0.0,-1.0,0.0,0.0]
[1778304047160,53.15,80439.54,0.0,-1.0,0.0,0.0]
[1778304047611,53.15,80439.54,0.0,-1.0,0.0,0.0]
[1778304048167,53.15,80445.79,0.0,-1.0,0.0,0.0]
[1778304049174,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778304050063,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778304050181,53.15,80446.02,0.0,-1.0,0.0,0.0]
[1778304052060,53.15,80448.52,0.0,-1.0,0.0,0.0]
[1778304052310,53.15,80448.52,0.0,-1.0,0.0,0.0]
[1778304060252,53.15,80450.55,0.0,-1.0,0.0,0.0]
[1778304062062,53.15,80451.01,0.0,-1.0,0.0,0.0]
[1778304067304,53.15,80437.66,0.0,-1.0,0.0,0.0]
[1778304069338,53.15,80437.59,0.0,-1.0,0.0,0.0]
[1778304069566,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778304069868,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778304070063,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778304076367,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778304079388,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304082048,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778304082071,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778304087454,53.15,80423.23,0.0,-1.0,0.0,0.0]
[1778304092489,53.15,80423.84,0.0,-1.0,0.0,0.0]
[1778304097753,53.15,80424.37,0.0,-1.0,0.0,0.0]
[1778304097809,53.15,80424.37,0.0,-1.0,0.0,0.0]
[1778304098019,53.15,80424.37,0.0,-1.0,0.0,0.0]
[1778304098060,53.15,80424.37,0.0,-1.0,0.0,0.0]
[1778304104573,53.15,80425.41,0.0,-1.0,0.0,0.0]
[1778304110616,53.15,80423.76,0.0,-1.0,0.0,0.0]
[1778304114235,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304114308,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304119680,53.15,80425.25,0.0,-1.0,0.0,0.0]
[1778304122061,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304132771,53.15,80425.59,0.0,-1.0,0.0,0.0]
[1778304137807,53.15,80426.69,0.0,-1.0,0.0,0.0]
[1778304141990,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142135,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142186,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142430,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142495,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142590,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304148884,53.15,80426.9,0.0,-1.0,0.0,0.0]
[1778304154927,53.15,80426.86,0.0,-1.0,0.0,0.0]
[1778304167011,53.15,80426.9,0.0,-1.0,0.0,0.0]
[1778304174071,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778304180113,53.15,80426.71,0.0,-1.0,0.0,0.0]
[1778304185148,53.15,80426.81,0.0,-1.0,0.0,0.0]
[1778304190183,53.15,80426.33,0.0,-1.0,0.0,0.0]
[1778304195218,53.15,80426.58,0.0,-1.0,0.0,0.0]
[1778304202267,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304207302,53.15,80426.21,0.0,-1.0,0.0,0.0]
[1778304220395,53.15,80426.26,0.0,-1.0,0.0,0.0]
[1778304226439,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304228513,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304238525,53.15,80430.61,0.0,-1.0,0.0,0.0]
[1778304243560,53.15,80433.79,0.0,-1.0,0.0,0.0]
[1778304248595,53.15,80436.52,0.0,-1.0,0.0,0.0]
[1778304253631,53.15,80439.1,0.0,-1.0,0.0,0.0]
[1778304258666,53.15,80434.66,0.0,-1.0,0.0,0.0]
[1778304262694,53.15,80428.56,0.0,-1.0,0.0,0.0]
[1778304266722,53.15,80436.96,0.0,-1.0,0.0,0.0]
[1778304272764,53.15,80437.67,0.0,-1.0,0.0,0.0]
[1778304277799,53.15,80437.24,0.0,-1.0,0.0,0.0]
[1778304282834,53.15,80436.69,0.0,-1.0,0.0,0.0]
[1778304288876,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778304293911,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778304298946,53.15,80436.32,0.0,-1.0,0.0,0.0]
[1778304306040,53.15,80440.6,0.0,-1.0,0.0,0.0]
[1778304307018,53.15,80458.13,0.0,-1.0,0.0,0.0]
[1778304308032,53.15,80456.12,0.0,-1.0,0.0,0.0]
[1778304310045,53.15,80448.44,0.0,-1.0,0.0,0.0]
[1778304315080,53.15,80443.04,0.0,-1.0,0.0,0.0]
[1778304317474,53.15,80438.02,0.0,-1.0,0.0,0.0]
[1778304323139,53.15,80437.76,0.0,-1.0,0.0,0.0]
[1778304329181,53.15,80437.81,0.0,-1.0,0.0,0.0]
[1778304334216,53.15,80437.76,0.0,-1.0,0.0,0.0]
[1778304338244,53.15,80430.26,0.0,-1.0,0.0,0.0]
[1778304339251,53.15,80425.81,0.0,-1.0,0.0,0.0]
[1778304345293,53.15,80426.51,0.0,-1.0,0.0,0.0]
[1778304352342,53.15,80426.16,0.0,-1.0,0.0,0.0]
[1778304359394,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778304360143,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778304365435,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778304370471,53.15,80419.93,0.0,-1.0,0.0,0.0]
[1778304375506,53.15,80419.47,0.0,-1.0,0.0,0.0]
[1778304380541,53.15,80419.23,0.0,-1.0,0.0,0.0]
[1778304382555,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778304393635,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778304398670,53.15,80411.43,0.0,-1.0,0.0,0.0]
[1778304402165,53.15,80411.43,0.0,-1.0,0.0,0.0]
[1778304407733,53.15,80411.09,0.0,-1.0,0.0,0.0]
[1778304412769,53.15,80411.31,0.0,-1.0,0.0,0.0]
[1778304417804,53.15,80411.13,0.0,-1.0,0.0,0.0]
[1778304422840,53.15,80399.63,0.0,-1.0,0.0,0.0]
[1778304425861,53.15,80398.89,0.0,-1.0,0.0,0.0]
[1778304430896,53.15,80397.56,0.0,-1.0,0.0,0.0]
[1778304435931,53.15,80396.61,0.0,-1.0,0.0,0.0]
[1778304440966,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778304444776,53.15,80400.59,0.0,-1.0,0.0,0.0]
[1778304454057,53.15,80402.64,0.0,-1.0,0.0,0.0]
[1778304459092,53.15,80402.39,0.0,-1.0,0.0,0.0]
[1778304464127,53.15,80402.09,0.0,-1.0,0.0,0.0]
[1778304473190,53.15,80402.39,0.0,-1.0,0.0,0.0]
[1778304478225,53.15,80402.34,0.0,-1.0,0.0,0.0]
[1778304483260,53.15,80402.27,0.0,-1.0,0.0,0.0]
[1778304488295,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778304498365,53.15,80402.2,0.0,-1.0,0.0,0.0]
[1778304503403,53.15,80402.13,0.0,-1.0,0.0,0.0]
[1778304509452,53.15,80402.12,0.0,-1.0,0.0,0.0]
[1778304514487,53.15,80406.27,0.0,-1.0,0.0,0.0]
[1778304515202,53.15,80406.27,0.0,-1.0,0.0,0.0]
[1778304524557,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778304531606,53.15,80408.24,0.0,-1.0,0.0,0.0]
[1778304536641,53.15,80407.94,0.0,-1.0,0.0,0.0]
[1778304541676,53.15,80407.49,0.0,-1.0,0.0,0.0]
[1778304546707,53.15,80408.16,0.0,-1.0,0.0,0.0]
[1778304548725,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778304552753,53.15,80422.25,0.0,-1.0,0.0,0.0]
[1778304557790,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778304564839,53.15,80423.17,0.0,-1.0,0.0,0.0]
[1778304569099,53.15,80420.38,0.0,-1.0,0.0,0.0]
[1778304574909,53.15,80420.38,0.0,-1.0,0.0,0.0]
[1778304579945,53.15,80422.39,0.0,-1.0,0.0,0.0]
[1778304581958,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778304583972,53.15,80435.85,0.0,-1.0,0.0,0.0]
[1778304590014,53.15,80436.21,0.0,-1.0,0.0,0.0]
[1778304595049,53.15,80437.7,0.0,-1.0,0.0,0.0]
[1778304600084,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778304604112,53.15,80427.51,0.0,-1.0,0.0,0.0]
[1778304607735,53.15,80427.65,0.0,-1.0,0.0,0.0]
[1778304616196,53.15,80424.55,0.0,-1.0,0.0,0.0]
[1778304619217,53.15,80433.23,0.0,-1.0,0.0,0.0]
[1778304621231,53.15,80434.72,0.0,-1.0,0.0,0.0]
[1778304626269,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778304633317,53.15,80430.33,0.0,-1.0,0.0,0.0]
[1778304635331,53.15,80422.17,0.0,-1.0,0.0,0.0]
[1778304640366,53.15,80421.01,0.0,-1.0,0.0,0.0]
[1778304645401,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778304650436,53.15,80425.44,0.0,-1.0,0.0,0.0]
[1778304651533,53.15,80425.44,0.0,-1.0,0.0,0.0]
[1778304657485,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304662520,53.15,80426.32,0.0,-1.0,0.0,0.0]
[1778304668562,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304678632,53.15,80426.82,0.0,-1.0,0.0,0.0]
[1778304683667,53.15,80426.72,0.0,-1.0,0.0,0.0]
[1778304689709,53.15,80426.81,0.0,-1.0,0.0,0.0]
[1778304694744,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778304703807,53.15,80427.18,0.0,-1.0,0.0,0.0]
[1778304715891,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778304720927,53.15,80429.33,0.0,-1.0,0.0,0.0]
[1778304725966,53.15,80432.19,0.0,-1.0,0.0,0.0]
[1778304732008,53.15,80432.28,0.0,-1.0,0.0,0.0]
[1778304738050,53.15,80432.23,0.0,-1.0,0.0,0.0]
[1778304745099,53.15,80432.48,0.0,-1.0,0.0,0.0]
[1778304751141,53.15,80432.14,0.0,-1.0,0.0,0.0]
[1778304761211,53.15,80432.55,0.0,-1.0,0.0,0.0]
[1778304768261,53.15,80432.4,0.0,-1.0,0.0,0.0]
[1778304778330,53.15,80432.44,0.0,-1.0,0.0,0.0]
[1778304787395,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778304793437,53.15,80433.97,0.0,-1.0,0.0,0.0]
[1778304798472,53.15,80433.56,0.0,-1.0,0.0,0.0]
[1778304804516,53.15,80432.61,0.0,-1.0,0.0,0.0]
[1778304813579,53.15,80432.16,0.0,-1.0,0.0,0.0]
[1778304818614,53.15,80441.89,0.0,-1.0,0.0,0.0]
[1778304821635,53.15,80444.54,0.0,-1.0,0.0,0.0]
[1778304826670,53.15,80450.43,0.0,-1.0,0.0,0.0]
[1778304833719,53.15,80454.36,0.0,-1.0,0.0,0.0]
[1778304837747,53.15,80461.91,0.0,-1.0,0.0,0.0]
[1778304839324,53.15,80462.57,0.0,-1.0,0.0,0.0]
[1778304839944,53.15,80462.57,0.0,-1.0,0.0,0.0]
[1778304845803,53.15,80462.48,0.0,-1.0,0.0,0.0]
[1778304850838,53.15,80462.66,0.0,-1.0,0.0,0.0]
[1778304858894,53.15,80461.85,0.0,-1.0,0.0,0.0]
[1778304863931,53.15,80461.9,0.0,-1.0,0.0,0.0]
[1778304871986,53.15,80462.12,0.0,-1.0,0.0,0.0]
[1778304877021,53.15,80464.24,0.0,-1.0,0.0,0.0]
[1778304882056,53.15,80463.95,0.0,-1.0,0.0,0.0]
[1778304888098,53.15,80464.14,0.0,-1.0,0.0,0.0]
[1778304893134,53.15,80464.23,0.0,-1.0,0.0,0.0]
[1778304898169,53.15,80464.15,0.0,-1.0,0.0,0.0]
[1778304904211,53.15,80464.28,0.0,-1.0,0.0,0.0]
[1778304909246,53.15,80466.39,0.0,-1.0,0.0,0.0]
[1778304914281,53.15,80473.7,0.0,-1.0,0.0,0.0]
[1778304919316,53.15,80475.43,0.0,-1.0,0.0,0.0]
[1778304924352,53.15,80475.51,0.0,-1.0,0.0,0.0]
[1778304929387,53.15,80475.75,0.0,-1.0,0.0,0.0]
[1778304934422,53.15,80475.77,0.0,-1.0,0.0,0.0]
[1778304941472,53.15,80470.08,0.0,-1.0,0.0,0.0]
[1778304947514,53.15,80470.23,0.0,-1.0,0.0,0.0]
[1778304952550,53.15,80468.66,0.0,-1.0,0.0,0.0]
[1778304957585,53.15,80466.34,0.0,-1.0,0.0,0.0]
[1778304959599,53.15,80457.72,0.0,-1.0,0.0,0.0]
[1778304965642,53.15,80455.64,0.0,-1.0,0.0,0.0]
[1778304970677,53.15,80456.06,0.0,-1.0,0.0,0.0]
[1778304975712,53.15,80452.51,0.0,-1.0,0.0,0.0]
[1778304980747,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778304985782,53.15,80457.81,0.0,-1.0,0.0,0.0]
[1778304990821,53.15,80457.86,0.0,-1.0,0.0,0.0]
[1778304995856,53.15,80458.4,0.0,-1.0,0.0,0.0]
[1778305000891,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305010961,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305021032,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305028081,53.15,80460.21,0.0,-1.0,0.0,0.0]
[1778305033116,53.15,80459.11,0.0,-1.0,0.0,0.0]
[1778305038151,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305051242,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305076417,53.15,80459.75,0.0,-1.0,0.0,0.0]
[1778305087495,53.15,80459.76,0.0,-1.0,0.0,0.0]
[1778305096519,53.15,80459.76,0.0,-1.0,0.0,0.0]
[1778305104614,53.15,80459.94,0.0,-1.0,0.0,0.0]
[1778305109649,53.15,80466.27,0.0,-1.0,0.0,0.0]
[1778305114684,53.15,80467.49,0.0,-1.0,0.0,0.0]
[1778305120726,53.15,80467.64,0.0,-1.0,0.0,0.0]
[1778305127775,53.15,80467.69,0.0,-1.0,0.0,0.0]
[1778305132810,53.15,80468.28,0.0,-1.0,0.0,0.0]
[1778305138853,53.15,80469.16,0.0,-1.0,0.0,0.0]
[1778305143888,53.15,80469.57,0.0,-1.0,0.0,0.0]
[1778305154966,53.15,80469.95,0.0,-1.0,0.0,0.0]
[1778305160005,53.15,80469.68,0.0,-1.0,0.0,0.0]
[1778305165036,53.15,80469.63,0.0,-1.0,0.0,0.0]
[1778305171078,53.15,80469.63,0.0,-1.0,0.0,0.0]
[1778305176113,53.15,80469.62,0.0,-1.0,0.0,0.0]
[1778305183162,53.15,80469.01,0.0,-1.0,0.0,0.0]
[1778305193234,53.15,80469.01,0.0,-1.0,0.0,0.0]
[1778305198269,53.15,80469.17,0.0,-1.0,0.0,0.0]
[1778305203304,53.15,80473.85,0.0,-1.0,0.0,0.0]
[1778305208339,53.15,80474.51,0.0,-1.0,0.0,0.0]
[1778305214381,53.15,80476.3,0.0,-1.0,0.0,0.0]
[1778305219416,53.15,80476.55,0.0,-1.0,0.0,0.0]
[1778305224451,53.15,80476.95,0.0,-1.0,0.0,0.0]
[1778305229486,53.15,80476.05,0.0,-1.0,0.0,0.0]
[1778305234521,53.15,80476.08,0.0,-1.0,0.0,0.0]
[1778305240563,53.15,80476.1,0.0,-1.0,0.0,0.0]
[1778305246605,53.15,80476.11,0.0,-1.0,0.0,0.0]
[1778305251640,53.15,80475.96,0.0,-1.0,0.0,0.0]
[1778305261710,53.15,80475.96,0.0,-1.0,0.0,0.0]
[1778305266412,53.15,80476.21,0.0,-1.0,0.0,0.0]
[1778305275808,53.15,80475.5,0.0,-1.0,0.0,0.0]
[1778305285878,53.15,80475.51,0.0,-1.0,0.0,0.0]
[1778305294941,53.15,80474.98,0.0,-1.0,0.0,0.0]
[1778305300983,53.15,80471.19,0.0,-1.0,0.0,0.0]
[1778305306018,53.15,80470.59,0.0,-1.0,0.0,0.0]
[1778305313067,53.15,80470.66,0.0,-1.0,0.0,0.0]
[1778305320117,53.15,80470.69,0.0,-1.0,0.0,0.0]
[1778305325151,53.15,80471.38,0.0,-1.0,0.0,0.0]
[1778305330186,53.15,80470.92,0.0,-1.0,0.0,0.0]
[1778305335221,53.15,80470.92,0.0,-1.0,0.0,0.0]
[1778305340256,53.15,80470.88,0.0,-1.0,0.0,0.0]
[1778305345291,53.15,80471.19,0.0,-1.0,0.0,0.0]
[1778305350326,53.15,80470.63,0.0,-1.0,0.0,0.0]
[1778305355362,53.15,80470.42,0.0,-1.0,0.0,0.0]
[1778305364426,53.15,80470.26,0.0,-1.0,0.0,0.0]
[1778305369460,53.15,80470.32,0.0,-1.0,0.0,0.0]
[1778305375504,53.15,80473.68,0.0,-1.0,0.0,0.0]
[1778305383560,53.15,80473.18,0.0,-1.0,0.0,0.0]
[1778305386240,53.15,80473.08,0.0,-1.0,0.0,0.0]
[1778305391620,53.15,80472.94,0.0,-1.0,0.0,0.0]
[1778305397662,53.15,80469.9,0.0,-1.0,0.0,0.0]
[1778305402697,53.15,80470.19,0.0,-1.0,0.0,0.0]
[1778305407734,53.15,80471.22,0.0,-1.0,0.0,0.0]
[1778305412769,53.15,80471.25,0.0,-1.0,0.0,0.0]
[1778305417804,53.15,80475.78,0.0,-1.0,0.0,0.0]
[1778305423846,53.15,80475.77,0.0,-1.0,0.0,0.0]
[1778305429888,53.15,80475.73,0.0,-1.0,0.0,0.0]
[1778305435930,53.15,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,53.15,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,53.15,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,53.15,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,53.15,80476.01,0.0,-1.0,0.0,0.0]
[1778305464126,53.15,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,53.15,80469.97,0.0,-1.0,0.0,0.0]
[1778305478224,53.15,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,53.15,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,53.15,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,53.15,80469.85,0.0,-1.0,0.0,0.0]
[1778305498946,53.15,80469.48,0.0,-1.0,0.0,0.0]
[1778305507428,53.15,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,53.15,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,53.15,80469.9,0.0,-1.0,0.0,0.0]
[1778305524548,53.15,80470.41,0.0,-1.0,0.0,0.0]
[1778305533674,53.15,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,53.15,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,53.15,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,53.15,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,53.15,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,53.15,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,53.15,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,53.15,80469.48,0.0,-1.0,0.0,0.0]
[1778305584024,53.15,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,53.15,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,53.15,80458.93,0.0,-1.0,0.0,0.0]
[1778305596108,53.15,80457.4,0.0,-1.0,0.0,0.0]
[1778305605171,53.15,80456.48,0.0,-1.0,0.0,0.0]
[1778305610206,53.15,80453.38,0.0,-1.0,0.0,0.0]
[1778305615241,53.15,80453.03,0.0,-1.0,0.0,0.0]
[1778305620276,53.15,80445.0,0.0,-1.0,0.0,0.0]
[1778305625311,53.15,80442.45,0.0,-1.0,0.0,0.0]
[1778305630346,53.15,80440.73,0.0,-1.0,0.0,0.0]
[1778305635381,53.15,80437.26,0.0,-1.0,0.0,0.0]
[1778305641423,53.15,80435.22,0.0,-1.0,0.0,0.0]
[1778305646458,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778305648167,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778305654045,53.15,80435.37,0.0,-1.0,0.0,0.0]
[1778305659551,53.15,80428.35,0.0,-1.0,0.0,0.0]
[1778305664586,53.15,80427.42,0.0,-1.0,0.0,0.0]
[1778305669621,53.15,80426.06,0.0,-1.0,0.0,0.0]
[1778305674656,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778305693789,53.15,80419.02,0.0,-1.0,0.0,0.0]
[1778305695803,53.15,80412.86,0.0,-1.0,0.0,0.0]
[1778305701846,53.15,80412.39,0.0,-1.0,0.0,0.0]
[1778305706881,53.15,80412.25,0.0,-1.0,0.0,0.0]
[1778305712924,53.15,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,53.15,80412.39,0.0,-1.0,0.0,0.0]
[1778305722385,53.15,80412.35,0.0,-1.0,0.0,0.0]
[1778305730044,53.15,80412.55,0.0,-1.0,0.0,0.0]
[1778305737093,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778305747163,53.15,80409.32,0.0,-1.0,0.0,0.0]
[1778305757233,53.15,80404.52,0.0,-1.0,0.0,0.0]
[1778305760256,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778305766298,53.15,80399.54,0.0,-1.0,0.0,0.0]
[1778305771333,53.15,80398.5,0.0,-1.0,0.0,0.0]
[1778305776368,53.15,80397.1,0.0,-1.0,0.0,0.0]
[1778305779073,53.15,80396.95,0.0,-1.0,0.0,0.0]
[1778305782059,53.15,80396.92,0.0,-1.0,0.0,0.0]
[1778305785990,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305786067,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,53.15,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778305806578,53.15,80396.01,0.0,-1.0,0.0,0.0]
[1778305808555,53.15,80396.03,0.0,-1.0,0.0,0.0]
[1778305808809,53.15,80396.03,0.0,-1.0,0.0,0.0]
[1778305814634,53.15,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,53.15,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831275,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831312,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831558,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831808,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305837796,53.15,80396.04,0.0,-1.0,0.0,0.0]
[1778305846859,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778305852068,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778305852310,53.15,80401.23,0.0,-1.0,0.0,0.0]
[1778305858944,53.15,80401.11,0.0,-1.0,0.0,0.0]
[1778305863239,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305863311,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305863696,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305863810,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305869020,53.15,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,53.15,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,53.15,80400.39,0.0,-1.0,0.0,0.0]
[1778305892251,53.15,80393.86,0.0,-1.0,0.0,0.0]
[1778305892311,53.15,80393.82,0.0,-1.0,0.0,0.0]
[1778305901241,53.15,80393.06,0.0,-1.0,0.0,0.0]
[1778305905062,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,53.15,80393.55,0.0,-1.0,0.0,0.0]
[1778305915476,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305915638,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305915833,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305916165,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305918360,53.15,80384.63,0.0,-1.0,0.0,0.0]
[1778305920283,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778305920675,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778305921018,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778305928430,53.15,80384.68,0.0,-1.0,0.0,0.0]
[1778305933465,53.15,80383.41,0.0,-1.0,0.0,0.0]
[1778305938500,53.15,80376.49,0.0,-1.0,0.0,0.0]
[1778305950584,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778305954770,53.15,80379.38,0.0,-1.0,0.0,0.0]
[1778305960654,53.15,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,53.15,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,53.15,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,53.15,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,53.15,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,53.15,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,53.16,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,53.22,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,53.36,80376.91,0.0,-1.0,0.0,0.0]
[1778306022087,53.47,80377.24,0.0,-1.0,0.0,0.0]
[1778306028129,53.62,80379.33,0.0,-1.0,0.0,0.0]
[1778306032741,53.74,80382.32,0.0,-1.0,0.0,0.0]
[1778306038009,53.89,80382.3,0.0,-1.0,0.0,0.0]
[1778306044246,54.13,80376.48,0.0,-1.0,0.0,0.0]
[1778306050288,54.36,80375.98,0.0,-1.0,0.0,0.0]
[1778306055323,54.56,80376.38,0.0,-1.0,0.0,0.0]
[1778306060358,54.77,80375.59,0.0,-1.0,0.0,0.0]
[1778306067407,55.07,80375.08,0.0,-1.0,0.0,0.0]
[1778306072442,55.3,80375.28,0.0,-1.0,0.0,0.0]
[1778306077477,55.54,80375.0,0.0,-1.0,0.0,0.0]
[1778306082514,55.78,80374.81,0.0,-1.0,0.0,0.0]
[1778306089562,56.12,80374.9,0.0,-1.0,0.0,0.0]
[1778306094597,56.37,80377.34,0.0,-1.0,0.0,0.0]
[1778306100640,56.68,80378.67,0.0,-1.0,0.0,0.0]
[1778306106009,56.89,80382.54,0.0,-1.0,0.0,0.0]
[1778306111717,57.31,80383.2,0.0,-1.0,0.0,0.0]
[1778306116752,57.58,80384.48,0.0,-1.0,0.0,0.0]
[1778306125815,58.07,80386.67,0.0,-1.0,0.0,0.0]
[1778306130850,58.35,80390.95,0.0,-1.0,0.0,0.0]
[1778306136892,58.68,80393.82,0.0,-1.0,0.0,0.0]
[1778306141927,58.96,80395.79,0.0,-1.0,0.0,0.0]
[1778306146963,59.24,80395.96,0.0,-1.0,0.0,0.0]
[1778306152000,59.53,80395.84,0.0,-1.0,0.0,0.0]
[1778306157035,59.81,80396.36,0.0,-1.0,0.0,0.0]
[1778306162070,60.1,80399.71,0.0,-1.0,0.0,0.0]
[1778306167105,60.38,80402.52,0.0,-1.0,0.0,0.0]
[1778306174216,60.61,80402.88,0.0,-1.0,0.0,0.0]
[1778306180196,61.13,80398.71,0.0,-1.0,0.0,0.0]
[1778306186238,61.19,80394.03,0.0,-1.0,0.0,0.0]
[1778306191273,61.19,80393.24,0.0,-1.0,0.0,0.0]
[1778306197321,61.19,80393.07,0.0,-1.0,0.0,0.0]
[1778306203363,61.19,80392.41,0.0,-1.0,0.0,0.0]
[1778306210412,61.19,80392.68,0.0,-1.0,0.0,0.0]
[1778306215447,61.19,80392.5,0.0,-1.0,0.0,0.0]
[1778306221489,61.19,80391.78,0.0,-1.0,0.0,0.0]
[1778306226524,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306233573,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306238608,61.19,80392.32,0.0,-1.0,0.0,0.0]
[1778306243643,61.19,80393.52,0.0,-1.0,0.0,0.0]
[1778306249685,61.19,80392.66,0.0,-1.0,0.0,0.0]
[1778306254720,61.19,80391.75,0.0,-1.0,0.0,0.0]
[1778306259755,61.19,80391.46,0.0,-1.0,0.0,0.0]
[1778306264790,61.19,80390.1,0.0,-1.0,0.0,0.0]
[1778306270832,61.19,80390.73,0.0,-1.0,0.0,0.0]
[1778306276874,61.19,80390.07,0.0,-1.0,0.0,0.0]
[1778306283923,61.19,80390.17,0.0,-1.0,0.0,0.0]
[1778306288958,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306293993,61.19,80390.55,0.0,-1.0,0.0,0.0]
[1778306307084,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306312164,61.19,80390.38,0.0,-1.0,0.0,0.0]
[1778306318161,61.19,80390.33,0.0,-1.0,0.0,0.0]
[1778306324203,61.19,80390.13,0.0,-1.0,0.0,0.0]
[1778306329238,61.19,80390.16,0.0,-1.0,0.0,0.0]
[1778306337294,61.19,80390.05,0.0,-1.0,0.0,0.0]
[1778306342329,61.19,80390.14,0.0,-1.0,0.0,0.0]
[1778306347364,61.19,80384.81,0.0,-1.0,0.0,0.0]
[1778306350385,61.19,80378.65,0.0,-1.0,0.0,0.0]
[1778306350784,61.19,80378.65,0.0,-1.0,0.0,0.0]
[1778306356427,61.19,80377.6,0.0,-1.0,0.0,0.0]
[1778306362469,61.19,80377.79,0.0,-1.0,0.0,0.0]
[1778306367504,61.19,80377.75,0.0,-1.0,0.0,0.0]
[1778306372539,61.19,80378.66,0.0,-1.0,0.0,0.0]
[1778306377574,61.19,80378.44,0.0,-1.0,0.0,0.0]
[1778306382609,61.19,80377.24,0.0,-1.0,0.0,0.0]
[1778306390665,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306395700,61.19,80374.88,0.0,-1.0,0.0,0.0]
[1778306401742,61.19,80375.25,0.0,-1.0,0.0,0.0]
[1778306407784,61.19,80374.26,0.0,-1.0,0.0,0.0]
[1778306412822,61.19,80375.77,0.0,-1.0,0.0,0.0]
[1778306419870,61.19,80376.18,0.0,-1.0,0.0,0.0]
[1778306424905,61.19,80381.3,0.0,-1.0,0.0,0.0]
[1778306429940,61.19,80378.56,0.0,-1.0,0.0,0.0]
[1778306434975,61.19,80377.46,0.0,-1.0,0.0,0.0]
[1778306446054,61.19,80377.42,0.0,-1.0,0.0,0.0]
[1778306451089,61.19,80377.64,0.0,-1.0,0.0,0.0]
[1778306456149,61.19,80377.33,0.0,-1.0,0.0,0.0]
[1778306459506,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306465212,61.19,80377.49,0.0,-1.0,0.0,0.0]
[1778306470247,61.19,80382.2,0.0,-1.0,0.0,0.0]
[1778306479310,61.19,80382.24,0.0,-1.0,0.0,0.0]
[1778306487366,61.19,80382.27,0.0,-1.0,0.0,0.0]
[1778306492401,61.19,80382.68,0.0,-1.0,0.0,0.0]
[1778306499450,61.19,80382.51,0.0,-1.0,0.0,0.0]
[1778306505492,61.19,80382.4,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80382.44,0.0,-1.0,0.0,0.0]
[1778306524627,61.19,80383.71,0.0,-1.0,0.0,0.0]
[1778306529662,61.19,80389.84,0.0,-1.0,0.0,0.0]
[1778306534699,61.19,80394.3,0.0,-1.0,0.0,0.0]
[1778306536584,61.19,80394.72,0.0,-1.0,0.0,0.0]
[1778306539734,61.19,80386.13,0.0,-1.0,0.0,0.0]
[1778306545776,61.19,80385.75,0.0,-1.0,0.0,0.0]
[1778306550814,61.19,80386.02,0.0,-1.0,0.0,0.0]
[1778306555849,61.19,80386.07,0.0,-1.0,0.0,0.0]
[1778306560884,61.19,80388.47,0.0,-1.0,0.0,0.0]
[1778306566926,61.19,80388.37,0.0,-1.0,0.0,0.0]
[1778306573975,61.19,80388.16,0.0,-1.0,0.0,0.0]
[1778306579010,61.19,80389.59,0.0,-1.0,0.0,0.0]
[1778306585054,61.19,80389.3,0.0,-1.0,0.0,0.0]
[1778306590089,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306597138,61.19,80387.55,0.0,-1.0,0.0,0.0]
[1778306603180,61.19,80387.73,0.0,-1.0,0.0,0.0]
[1778306608215,61.19,80388.05,0.0,-1.0,0.0,0.0]
[1778306614257,61.19,80383.6,0.0,-1.0,0.0,0.0]
[1778306616271,61.19,80377.21,0.0,-1.0,0.0,0.0]
[1778306621306,61.19,80379.36,0.0,-1.0,0.0,0.0]
[1778306625184,61.19,80381.2,0.0,-1.0,0.0,0.0]
[1778306630369,61.19,80380.7,0.0,-1.0,0.0,0.0]
[1778306633390,61.19,80392.22,0.0,-1.0,0.0,0.0]
[1778306638425,61.19,80392.93,0.0,-1.0,0.0,0.0]
[1778306644469,61.19,80395.51,0.0,-1.0,0.0,0.0]
[1778306649504,61.19,80403.57,0.0,-1.0,0.0,0.0]
[1778306656553,61.19,80404.13,0.0,-1.0,0.0,0.0]
[1778306660967,61.19,80406.49,0.0,-1.0,0.0,0.0]
[1778306666623,61.19,80407.59,0.0,-1.0,0.0,0.0]
[1778306671658,61.19,80407.61,0.0,-1.0,0.0,0.0]
[1778306676693,61.19,80408.0,0.0,-1.0,0.0,0.0]
[1778306681728,61.19,80407.29,0.0,-1.0,0.0,0.0]
[1778306686765,61.19,80402.36,0.0,-1.0,0.0,0.0]
[1778306691798,61.19,80403.77,0.0,-1.0,0.0,0.0]
[1778306696833,61.19,80404.93,0.0,-1.0,0.0,0.0]
[1778306701868,61.19,80405.32,0.0,-1.0,0.0,0.0]
[1778306706903,61.19,80404.68,0.0,-1.0,0.0,0.0]
[1778306712946,61.19,80404.76,0.0,-1.0,0.0,0.0]
[1778306717981,61.19,80405.33,0.0,-1.0,0.0,0.0]
[1778306723016,61.19,80405.64,0.0,-1.0,0.0,0.0]
[1778306728051,61.19,80408.71,0.0,-1.0,0.0,0.0]
[1778306733086,61.19,80415.15,0.0,-1.0,0.0,0.0]
[1778306738121,61.19,80416.44,0.0,-1.0,0.0,0.0]
[1778306743156,61.19,80417.98,0.0,-1.0,0.0,0.0]
[1778306750205,61.19,80420.57,0.0,-1.0,0.0,0.0]
[1778306755241,61.19,80420.91,0.0,-1.0,0.0,0.0]
[1778306760275,61.19,80420.06,0.0,-1.0,0.0,0.0]
[1778306765310,61.19,80421.16,0.0,-1.0,0.0,0.0]
[1778306770345,61.19,80418.09,0.0,-1.0,0.0,0.0]
[1778306776387,61.19,80416.86,0.0,-1.0,0.0,0.0]
[1778306782429,61.19,80417.42,0.0,-1.0,0.0,0.0]
[1778306787464,61.19,80422.38,0.0,-1.0,0.0,0.0]
[1778306790191,61.19,80422.16,0.0,-1.0,0.0,0.0]
[1778306795520,61.19,80422.3,0.0,-1.0,0.0,0.0]
[1778306800555,61.19,80422.12,0.0,-1.0,0.0,0.0]
[1778306805590,61.19,80421.69,0.0,-1.0,0.0,0.0]
[1778306810629,61.19,80421.62,0.0,-1.0,0.0,0.0]
[1778306815664,61.19,80421.38,0.0,-1.0,0.0,0.0]
[1778306820699,61.19,80421.31,0.0,-1.0,0.0,0.0]
[1778306833790,61.19,80420.98,0.0,-1.0,0.0,0.0]
[1778306840840,61.19,80420.34,0.0,-1.0,0.0,0.0]
[1778306845877,61.19,80412.59,0.0,-1.0,0.0,0.0]
[1778306850912,61.19,80409.35,0.0,-1.0,0.0,0.0]
[1778306855949,61.19,80404.54,0.0,-1.0,0.0,0.0]
[1778306862716,61.19,80403.6,0.0,-1.0,0.0,0.0]
[1778306868034,61.19,80404.14,0.0,-1.0,0.0,0.0]
[1778306875083,61.19,80405.27,0.0,-1.0,0.0,0.0]
[1778306879111,61.19,80414.39,0.0,-1.0,0.0,0.0]
[1778306884146,61.19,80416.06,0.0,-1.0,0.0,0.0]
[1778306889181,61.19,80415.76,0.0,-1.0,0.0,0.0]
[1778306894216,61.19,80416.88,0.0,-1.0,0.0,0.0]
[1778306899251,61.19,80417.27,0.0,-1.0,0.0,0.0]
[1778306904288,61.19,80421.32,0.0,-1.0,0.0,0.0]
[1778306909324,61.19,80425.09,0.0,-1.0,0.0,0.0]
[1778306914358,61.19,80427.27,0.0,-1.0,0.0,0.0]
[1778306919393,61.19,80425.41,0.0,-1.0,0.0,0.0]
[1778306924428,61.19,80420.74,0.0,-1.0,0.0,0.0]
[1778306932484,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778306937519,61.19,80426.37,0.0,-1.0,0.0,0.0]
[1778306942554,61.19,80421.73,0.0,-1.0,0.0,0.0]
[1778306947589,61.19,80422.52,0.0,-1.0,0.0,0.0]
[1778306953631,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306963701,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306970750,61.19,80422.55,0.0,-1.0,0.0,0.0]
[1778306975785,61.19,80418.78,0.0,-1.0,0.0,0.0]
[1778306986864,61.19,80419.03,0.0,-1.0,0.0,0.0]
[1778306996934,61.19,80418.89,0.0,-1.0,0.0,0.0]
[1778307003983,61.19,80418.79,0.0,-1.0,0.0,0.0]
[1778307009018,61.19,80419.02,0.0,-1.0,0.0,0.0]
[1778307014053,61.19,80419.28,0.0,-1.0,0.0,0.0]
[1778307020095,61.19,80423.12,0.0,-1.0,0.0,0.0]
[1778307025130,61.19,80426.83,0.0,-1.0,0.0,0.0]
[1778307036208,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778307041243,61.19,80426.68,0.0,-1.0,0.0,0.0]
[1778307047286,61.19,80426.58,0.0,-1.0,0.0,0.0]
[1778307056353,61.19,80426.64,0.0,-1.0,0.0,0.0]
[1778307061388,61.19,80427.35,0.0,-1.0,0.0,0.0]
[1778307066423,61.19,80426.84,0.0,-1.0,0.0,0.0]
[1778307073472,61.19,80426.96,0.0,-1.0,0.0,0.0]
[1778307078507,61.19,80429.02,0.0,-1.0,0.0,0.0]
[1778307085556,61.19,80428.97,0.0,-1.0,0.0,0.0]
[1778307089584,61.19,80421.07,0.0,-1.0,0.0,0.0]
[1778307090591,61.19,80411.9,0.0,-1.0,0.0,0.0]
[1778307092605,61.19,80410.7,0.0,-1.0,0.0,0.0]
[1778307097640,61.19,80409.76,0.0,-1.0,0.0,0.0]
[1778307102809,61.19,80403.72,0.0,-1.0,0.0,0.0]
[1778307108717,61.19,80398.54,0.0,-1.0,0.0,0.0]
[1778307113752,61.19,80396.7,0.0,-1.0,0.0,0.0]
[1778307119794,61.19,80395.85,0.0,-1.0,0.0,0.0]
[1778307124830,61.19,80393.8,0.0,-1.0,0.0,0.0]
[1778307131878,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307138116,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307143021,61.19,80392.77,0.0,-1.0,0.0,0.0]
[1778307148998,61.19,80391.77,0.0,-1.0,0.0,0.0]
[1778307157054,61.19,80388.35,0.0,-1.0,0.0,0.0]
[1778307163096,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778307169138,61.19,80389.04,0.0,-1.0,0.0,0.0]
[1778307178201,61.19,80388.3,0.0,-1.0,0.0,0.0]
[1778307183236,61.19,80392.63,0.0,-1.0,0.0,0.0]
[1778307190285,61.19,80393.88,0.0,-1.0,0.0,0.0]
[1778307195320,61.19,80397.86,0.0,-1.0,0.0,0.0]
[1778307200390,61.19,80399.97,0.0,-1.0,0.0,0.0]
[1778307205425,61.19,80405.02,0.0,-1.0,0.0,0.0]
[1778307210056,61.19,80406.03,0.0,-1.0,0.0,0.0]
[1778307216503,61.19,80405.13,0.0,-1.0,0.0,0.0]
[1778307221538,61.19,80407.34,0.0,-1.0,0.0,0.0]
[1778307226573,61.19,80408.02,0.0,-1.0,0.0,0.0]
[1778307231608,61.19,80405.83,0.0,-1.0,0.0,0.0]
[1778307236643,61.19,80406.29,0.0,-1.0,0.0,0.0]
[1778307241683,61.19,80405.98,0.0,-1.0,0.0,0.0]
[1778307246713,61.19,80412.25,0.0,-1.0,0.0,0.0]
[1778307251748,61.19,80412.94,0.0,-1.0,0.0,0.0]
[1778307256783,61.19,80414.11,0.0,-1.0,0.0,0.0]
[1778307262825,61.19,80412.51,0.0,-1.0,0.0,0.0]
[1778307264054,61.19,80412.51,0.0,-1.0,0.0,0.0]
[1778307266853,61.19,80400.39,0.0,-1.0,0.0,0.0]
[1778307268867,61.19,80400.5,0.0,-1.0,0.0,0.0]
[1778307274909,61.19,80400.28,0.0,-1.0,0.0,0.0]
[1778307280951,61.19,80401.82,0.0,-1.0,0.0,0.0]
[1778307285986,61.19,80406.2,0.0,-1.0,0.0,0.0]
[1778307291021,61.19,80407.01,0.0,-1.0,0.0,0.0]
[1778307296056,61.19,80410.71,0.0,-1.0,0.0,0.0]
[1778307304112,61.19,80408.8,0.0,-1.0,0.0,0.0]
[1778307309147,61.19,80406.07,0.0,-1.0,0.0,0.0]
[1778307315189,61.19,80400.57,0.0,-1.0,0.0,0.0]
[1778307320224,61.19,80399.84,0.0,-1.0,0.0,0.0]
[1778307325259,61.19,80399.8,0.0,-1.0,0.0,0.0]
[1778307330294,61.19,80397.68,0.0,-1.0,0.0,0.0]
[1778307335329,61.19,80397.45,0.0,-1.0,0.0,0.0]
[1778307342382,61.19,80397.36,0.0,-1.0,0.0,0.0]
[1778307349431,61.19,80396.95,0.0,-1.0,0.0,0.0]
[1778307354466,61.19,80397.49,0.0,-1.0,0.0,0.0]
[1778307361517,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307367557,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307378634,61.19,80397.18,0.0,-1.0,0.0,0.0]
[1778307383669,61.19,80393.83,0.0,-1.0,0.0,0.0]
[1778307388704,61.19,80393.1,0.0,-1.0,0.0,0.0]
[1778307393739,61.19,80392.84,0.0,-1.0,0.0,0.0]
[1778307398774,61.19,80392.35,0.0,-1.0,0.0,0.0]
[1778307407837,61.19,80392.49,0.0,-1.0,0.0,0.0]
[1778307413516,61.19,80392.39,0.0,-1.0,0.0,0.0]
[1778307419921,61.19,80390.41,0.0,-1.0,0.0,0.0]
[1778307422945,61.19,80382.67,0.0,-1.0,0.0,0.0]
[1778307423879,61.19,80382.67,0.0,-1.0,0.0,0.0]
[1778307424199,61.19,80382.67,0.0,-1.0,0.0,0.0]
[1778307426971,61.19,80371.05,0.0,-1.0,0.0,0.0]
[1778307428985,61.19,80370.93,0.0,-1.0,0.0,0.0]
[1778307434021,61.19,80371.08,0.0,-1.0,0.0,0.0]
[1778307439056,61.19,80370.94,0.0,-1.0,0.0,0.0]
[1778307446105,61.19,80371.18,0.0,-1.0,0.0,0.0]
[1778307451140,61.19,80370.63,0.0,-1.0,0.0,0.0]
[1778307453136,61.19,80370.66,0.0,-1.0,0.0,0.0]
[1778307453603,61.19,80370.66,0.0,-1.0,0.0,0.0]
[1778307459196,61.19,80370.54,0.0,-1.0,0.0,0.0]
[1778307464231,61.19,80373.71,0.0,-1.0,0.0,0.0]
[1778307473294,61.19,80373.13,0.0,-1.0,0.0,0.0]
[1778307482359,61.19,80372.89,0.0,-1.0,0.0,0.0]
[1778307488401,61.19,80371.7,0.0,-1.0,0.0,0.0]
[1778307497464,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307502500,61.19,80371.21,0.0,-1.0,0.0,0.0]
[1778307507534,61.19,80375.03,0.0,-1.0,0.0,0.0]
[1778307512569,61.19,80373.0,0.0,-1.0,0.0,0.0]
[1778307518611,61.19,80372.05,0.0,-1.0,0.0,0.0]
[1778307520625,61.19,80360.83,0.0,-1.0,0.0,0.0]
[1778307521632,61.19,80356.09,0.0,-1.0,0.0,0.0]
[1778307526667,61.19,80355.88,0.0,-1.0,0.0,0.0]
[1778307531703,61.19,80354.99,0.0,-1.0,0.0,0.0]
[1778307536738,61.19,80348.15,0.0,-1.0,0.0,0.0]
[1778307541773,61.19,80348.39,0.0,-1.0,0.0,0.0]
[1778307546811,61.19,80346.81,0.0,-1.0,0.0,0.0]
[1778307551846,61.19,80340.5,0.0,-1.0,0.0,0.0]
[1778307556881,61.19,80337.86,0.0,-1.0,0.0,0.0]
[1778307561916,61.19,80337.54,0.0,-1.0,0.0,0.0]
[1778307566951,61.19,80333.05,0.0,-1.0,0.0,0.0]
[1778307568965,61.19,80325.66,0.0,-1.0,0.0,0.0]
[1778307574000,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307579040,61.19,80325.17,0.0,-1.0,0.0,0.0]
[1778307588103,61.19,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.19,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.19,80304.54,0.0,-1.0,0.0,0.0]
[1778307595953,61.19,80307.63,0.0,-1.0,0.0,0.0]
[1778307596535,61.19,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.19,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.19,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.19,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.19,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.19,80318.73,0.0,-1.0,0.0,0.0]
[1778307631200,61.19,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.19,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.19,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.19,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.19,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.19,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.19,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.19,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.19,80333.47,0.0,-1.0,0.0,0.0]
[1778307682922,61.19,80326.87,0.0,-1.0,0.0,0.0]
[1778307688668,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307693848,61.19,80326.63,0.0,-1.0,0.0,0.0]
[1778307698883,61.19,80328.07,0.0,-1.0,0.0,0.0]
[1778307707946,61.19,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.19,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.19,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.19,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.19,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.19,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.19,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.19,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.19,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.19,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.19,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.19,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.19,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307797573,61.19,80324.59,0.0,-1.0,0.0,0.0]
[1778307802608,61.19,80323.48,0.0,-1.0,0.0,0.0]
[1778307807643,61.19,80323.03,0.0,-1.0,0.0,0.0]
[1778307812678,61.19,80324.67,0.0,-1.0,0.0,0.0]
[1778307817713,61.19,80325.08,0.0,-1.0,0.0,0.0]
[1778307822754,61.19,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.19,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.19,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.19,80302.79,0.0,-1.0,0.0,0.0]
[1778307838866,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307839737,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307840486,61.19,80301.14,0.0,-1.0,0.0,0.0]
[1778307845915,61.19,80308.33,0.0,-1.0,0.0,0.0]
[1778307850950,61.19,80302.64,0.0,-1.0,0.0,0.0]
[1778307852964,61.19,80297.87,0.0,-1.0,0.0,0.0]
[1778307857999,61.19,80296.06,0.0,-1.0,0.0,0.0]
[1778307863034,61.19,80296.16,0.0,-1.0,0.0,0.0]
[1778307868069,61.19,80296.45,0.0,-1.0,0.0,0.0]
[1778307873105,61.19,80296.32,0.0,-1.0,0.0,0.0]
[1778307878145,61.19,80297.17,0.0,-1.0,0.0,0.0]
[1778307883181,61.19,80297.77,0.0,-1.0,0.0,0.0]
[1778307888216,61.19,80301.19,0.0,-1.0,0.0,0.0]
[1778307893251,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.19,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.19,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.19,80306.08,0.0,-1.0,0.0,0.0]
[1778307918238,61.19,80307.49,0.0,-1.0,0.0,0.0]
[1778307923467,61.19,80307.25,0.0,-1.0,0.0,0.0]
[1778307930516,61.19,80307.98,0.0,-1.0,0.0,0.0]
[1778307938572,61.19,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.19,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.19,80305.71,0.0,-1.0,0.0,0.0]
[1778307965313,61.19,80305.78,0.0,-1.0,0.0,0.0]
[1778307972810,61.19,80306.09,0.0,-1.0,0.0,0.0]
[1778307979859,61.19,80305.77,0.0,-1.0,0.0,0.0]
[1778307985901,61.19,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308006283,61.19,80304.74,0.0,-1.0,0.0,0.0]
[1778308012088,61.19,80301.8,0.0,-1.0,0.0,0.0]
[1778308017123,61.19,80301.81,0.0,-1.0,0.0,0.0]
[1778308022158,61.19,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.19,80302.26,0.0,-1.0,0.0,0.0]
[1778308035249,61.19,80303.96,0.0,-1.0,0.0,0.0]
[1778308040284,61.19,80304.0,0.0,-1.0,0.0,0.0]
[1778308045321,61.19,80303.8,0.0,-1.0,0.0,0.0]
[1778308050356,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308059419,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308062864,61.19,80307.01,0.0,-1.0,0.0,0.0]
[1778308069489,61.19,80307.03,0.0,-1.0,0.0,0.0]
[1778308076538,61.19,80306.78,0.0,-1.0,0.0,0.0]
[1778308082580,61.19,80306.71,0.0,-1.0,0.0,0.0]
[1778308089630,61.19,80307.19,0.0,-1.0,0.0,0.0]
[1778308091507,61.19,80307.19,0.0,-1.0,0.0,0.0]
[1778308099700,61.19,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.19,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.19,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.19,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.19,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.19,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.19,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.19,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.19,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.19,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.19,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.19,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.19,80299.94,0.0,-1.0,0.0,0.0]
[1778308161548,61.19,80300.05,0.0,-1.0,0.0,0.0]
[1778308169184,61.19,80309.5,0.0,-1.0,0.0,0.0]
[1778308174219,61.19,80309.83,0.0,-1.0,0.0,0.0]
[1778308179254,61.19,80309.69,0.0,-1.0,0.0,0.0]
[1778308184289,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.19,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308205592,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308211480,61.19,80307.89,0.0,-1.0,0.0,0.0]
[1778308216514,61.19,80317.25,0.0,-1.0,0.0,0.0]
[1778308221549,61.19,80324.49,0.0,-1.0,0.0,0.0]
[1778308223563,61.19,80330.39,0.0,-1.0,0.0,0.0]
[1778308228599,61.19,80324.9,0.0,-1.0,0.0,0.0]
[1778308236655,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.19,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.19,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.19,80315.25,0.0,-1.0,0.0,0.0]
[1778308263301,61.19,80314.96,0.0,-1.0,0.0,0.0]
[1778308271901,61.19,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.19,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.19,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.19,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.19,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.19,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.19,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.19,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.19,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.19,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308336439,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308343401,61.19,80310.33,0.0,-1.0,0.0,0.0]
[1778308348436,61.19,80309.98,0.0,-1.0,0.0,0.0]
[1778308353471,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308357499,61.19,80298.79,0.0,-1.0,0.0,0.0]
[1778308361516,61.19,80298.48,0.0,-1.0,0.0,0.0]
[1778308370590,61.19,80299.59,0.0,-1.0,0.0,0.0]
[1778308375625,61.19,80303.94,0.0,-1.0,0.0,0.0]
[1778308380660,61.19,80311.2,0.0,-1.0,0.0,0.0]
[1778308385695,61.19,80312.94,0.0,-1.0,0.0,0.0]
[1778308390730,61.19,80313.45,0.0,-1.0,0.0,0.0]
[1778308401808,61.19,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.19,80323.12,0.0,-1.0,0.0,0.0]
[1778308410270,61.19,80324.08,0.0,-1.0,0.0,0.0]
[1778308415907,61.19,80323.44,0.0,-1.0,0.0,0.0]
[1778308420942,61.19,80323.39,0.0,-1.0,0.0,0.0]
[1778308425977,61.19,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.19,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.19,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.19,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.19,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.19,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.19,80333.42,0.0,-1.0,0.0,0.0]
[1778308470287,61.19,80340.75,0.0,-1.0,0.0,0.0]
[1778308475322,61.19,80342.46,0.0,-1.0,0.0,0.0]
[1778308480357,61.19,80342.25,0.0,-1.0,0.0,0.0]
[1778308485392,61.19,80342.41,0.0,-1.0,0.0,0.0]
[1778308490427,61.19,80344.41,0.0,-1.0,0.0,0.0]
[1778308495462,61.19,80345.28,0.0,-1.0,0.0,0.0]
[1778308500498,61.19,80350.04,0.0,-1.0,0.0,0.0]
[1778308505533,61.19,80351.88,0.0,-1.0,0.0,0.0]
[1778308509562,61.19,80344.45,0.0,-1.0,0.0,0.0]
[1778308511655,61.19,80340.9,0.0,-1.0,0.0,0.0]
[1778308512608,61.19,80340.32,0.0,-1.0,0.0,0.0]
[1778308518625,61.19,80337.69,0.0,-1.0,0.0,0.0]
[1778308523660,61.19,80331.99,0.0,-1.0,0.0,0.0]
[1778308528695,61.19,80331.85,0.0,-1.0,0.0,0.0]
[1778308533731,61.19,80332.1,0.0,-1.0,0.0,0.0]
[1778308538766,61.19,80331.34,0.0,-1.0,0.0,0.0]
[1778308543801,61.19,80331.2,0.0,-1.0,0.0,0.0]
[1778308549847,61.19,80331.19,0.0,-1.0,0.0,0.0]
[1778308554882,61.19,80330.84,0.0,-1.0,0.0,0.0]
[1778308563945,61.19,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.19,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.19,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.19,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.19,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.19,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.19,80317.33,0.0,-1.0,0.0,0.0]
[1778308606245,61.19,80315.11,0.0,-1.0,0.0,0.0]
[1778308613294,61.19,80312.91,0.0,-1.0,0.0,0.0]
[1778308616373,61.19,80312.89,0.0,-1.0,0.0,0.0]
[1778308620343,61.19,80303.71,0.0,-1.0,0.0,0.0]
[1778308622357,61.19,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.19,80287.93,0.0,-1.0,0.0,0.0]
[1778308625831,61.19,80287.49,0.0,-1.0,0.0,0.0]
[1778308632427,61.19,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.19,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.19,80252.06,0.0,-1.0,0.0,0.0]
[1778308639476,61.19,80252.42,0.0,-1.0,0.0,0.0]
[1778308645518,61.19,80252.2,0.0,-1.0,0.0,0.0]
[1778308650554,61.19,80253.39,0.0,-1.0,0.0,0.0]
[1778308655590,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308657888,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308658853,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308671702,61.19,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.19,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.19,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.19,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.19,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.19,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778308707954,61.19,80234.53,0.0,-1.0,0.0,0.0]
[1778308708961,61.19,80233.75,0.0,-1.0,0.0,0.0]
[1778308713999,61.19,80228.59,0.0,-1.0,0.0,0.0]
[1778308719035,61.19,80233.32,0.0,-1.0,0.0,0.0]
[1778308724070,61.19,80235.27,0.0,-1.0,0.0,0.0]
[1778308732126,61.19,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.19,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.19,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.19,80229.09,0.0,-1.0,0.0,0.0]
[1778308750253,61.19,80227.79,0.0,-1.0,0.0,0.0]
[1778308753275,61.19,80218.55,0.0,-1.0,0.0,0.0]
[1778308755288,61.19,80210.52,0.0,-1.0,0.0,0.0]
[1778308757302,61.19,80205.2,0.0,-1.0,0.0,0.0]
[1778308759316,61.19,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308762440,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308762709,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308768382,61.19,80222.78,0.0,-1.0,0.0,0.0]
[1778308773417,61.19,80223.31,0.0,-1.0,0.0,0.0]
[1778308778452,61.19,80218.34,0.0,-1.0,0.0,0.0]
[1778308783487,61.19,80218.83,0.0,-1.0,0.0,0.0]
[1778308788522,61.19,80219.72,0.0,-1.0,0.0,0.0]
[1778308794564,61.19,80219.39,0.0,-1.0,0.0,0.0]
[1778308799599,61.19,80218.75,0.0,-1.0,0.0,0.0]
[1778308805641,61.19,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.19,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.19,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.19,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.19,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.19,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.19,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.19,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778308849708,61.19,80217.71,0.0,-1.0,0.0,0.0]
[1778308854985,61.19,80216.31,0.0,-1.0,0.0,0.0]
[1778308861035,61.19,80216.39,0.0,-1.0,0.0,0.0]
[1778308866070,61.19,80218.44,0.0,-1.0,0.0,0.0]
[1778308871105,61.19,80220.16,0.0,-1.0,0.0,0.0]
[1778308876141,61.19,80227.61,0.0,-1.0,0.0,0.0]
[1778308878155,61.19,80237.8,0.0,-1.0,0.0,0.0]
[1778308881176,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778308883190,61.19,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.19,80225.58,0.0,-1.0,0.0,0.0]
[1778308893260,61.19,80226.52,0.0,-1.0,0.0,0.0]
[1778308898295,61.19,80226.59,0.0,-1.0,0.0,0.0]
[1778308905345,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.19,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.19,80235.58,0.0,-1.0,0.0,0.0]
[1778308916743,61.19,80235.77,0.0,-1.0,0.0,0.0]
[1778308922464,61.19,80235.07,0.0,-1.0,0.0,0.0]
[1778308928506,61.19,80234.84,0.0,-1.0,0.0,0.0]
[1778308933541,61.19,80227.81,0.0,-1.0,0.0,0.0]
[1778308938576,61.19,80227.16,0.0,-1.0,0.0,0.0]
[1778308943611,61.19,80225.48,0.0,-1.0,0.0,0.0]
[1778308948646,61.19,80222.07,0.0,-1.0,0.0,0.0]
[1778308953681,61.19,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308961259,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308966773,61.19,80221.16,0.0,-1.0,0.0,0.0]
[1778308971808,61.19,80230.29,0.0,-1.0,0.0,0.0]
[1778308973822,61.19,80232.35,0.0,-1.0,0.0,0.0]
[1778308978857,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778308983893,61.19,80242.46,0.0,-1.0,0.0,0.0]
[1778308990942,61.19,80243.74,0.0,-1.0,0.0,0.0]
[1778308995977,61.19,80244.09,0.0,-1.0,0.0,0.0]
[1778309001013,61.19,80244.11,0.0,-1.0,0.0,0.0]
[1778309006223,61.19,80244.18,0.0,-1.0,0.0,0.0]
[1778309012090,61.19,80244.27,0.0,-1.0,0.0,0.0]
[1778309016379,61.19,80244.6,0.0,-1.0,0.0,0.0]
[1778309026188,61.19,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.19,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.19,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.19,80237.46,0.0,-1.0,0.0,0.0]
[1778309044314,61.19,80229.8,0.0,-1.0,0.0,0.0]
[1778309049350,61.19,80227.39,0.0,-1.0,0.0,0.0]
[1778309050386,61.19,80227.39,0.0,-1.0,0.0,0.0]
[1778309056399,61.19,80222.13,0.0,-1.0,0.0,0.0]
[1778309058413,61.19,80219.04,0.0,-1.0,0.0,0.0]
[1778309064455,61.19,80216.48,0.0,-1.0,0.0,0.0]
[1778309069490,61.19,80216.35,0.0,-1.0,0.0,0.0]
[1778309075532,61.19,80214.39,0.0,-1.0,0.0,0.0]
[1778309080567,61.19,80214.07,0.0,-1.0,0.0,0.0]
[1778309085602,61.19,80214.22,0.0,-1.0,0.0,0.0]
[1778309091644,61.19,80213.17,0.0,-1.0,0.0,0.0]
[1778309096679,61.19,80213.11,0.0,-1.0,0.0,0.0]
[1778309102721,61.19,80212.71,0.0,-1.0,0.0,0.0]
[1778309107756,61.19,80208.02,0.0,-1.0,0.0,0.0]
[1778309114806,61.19,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.19,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.19,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.19,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.19,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.19,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.19,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.19,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.19,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.19,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.19,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.19,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.19,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.19,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.19,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.19,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.19,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.19,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.19,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.19,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.19,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.19,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.19,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.19,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.19,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.19,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.19,80237.91,0.0,-1.0,0.0,0.0]
[1778309267872,61.19,80240.41,0.0,-1.0,0.0,0.0]
[1778309269894,61.19,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.19,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.19,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.19,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.19,80258.91,0.0,-1.0,0.0,0.0]
[1778309280970,61.19,80257.76,0.0,-1.0,0.0,0.0]
[1778309284999,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309287013,61.19,80247.49,0.0,-1.0,0.0,0.0]
[1778309287883,61.19,80247.49,0.0,-1.0,0.0,0.0]
[1778309293056,61.19,80253.58,0.0,-1.0,0.0,0.0]
[1778309294063,61.19,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.19,80265.22,0.0,-1.0,0.0,0.0]
[1778309296788,61.19,80265.22,0.0,-1.0,0.0,0.0]
[1778309306147,61.19,80263.43,0.0,-1.0,0.0,0.0]
[1778309311182,61.19,80262.78,0.0,-1.0,0.0,0.0]
[1778309316217,61.19,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.19,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.19,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.19,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.19,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.19,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.19,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.19,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.19,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.19,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.19,80260.77,0.0,-1.0,0.0,0.0]
[1778309374918,61.19,80257.4,0.0,-1.0,0.0,0.0]
[1778309375253,61.19,80257.36,0.0,-1.0,0.0,0.0]
[1778309380666,61.19,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.19,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.19,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.19,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.19,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.19,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.19,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.19,80230.74,0.0,-1.0,0.0,0.0]
[1778309418269,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309418963,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309424975,61.19,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.19,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.19,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.19,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.19,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.19,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.19,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.19,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.19,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.19,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.19,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.19,80202.46,0.0,-1.0,0.0,0.0]
[1778309492448,61.19,80203.81,0.0,-1.0,0.0,0.0]
[1778309497483,61.19,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.19,80200.73,0.0,-1.0,0.0,0.0]
[1778309507554,61.19,80199.98,0.0,-1.0,0.0,0.0]
[1778309514603,61.19,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.19,80218.28,0.0,-1.0,0.0,0.0]
[1778309524197,61.19,80215.54,0.0,-1.0,0.0,0.0]
[1778309529721,61.19,80215.44,0.0,-1.0,0.0,0.0]
[1778309534756,61.19,80221.08,0.0,-1.0,0.0,0.0]
[1778309537777,61.19,80226.7,0.0,-1.0,0.0,0.0]
[1778309540433,61.19,80223.35,0.0,-1.0,0.0,0.0]
[1778309546840,61.19,80221.19,0.0,-1.0,0.0,0.0]
[1778309553890,61.19,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.19,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.19,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.19,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.19,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.19,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.19,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.19,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.19,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.19,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.19,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.19,80212.56,0.0,-1.0,0.0,0.0]
[1778309628409,61.19,80211.24,0.0,-1.0,0.0,0.0]
[1778309633444,61.19,80210.7,0.0,-1.0,0.0,0.0]
[1778309639487,61.19,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.19,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.19,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.19,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.19,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.19,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.19,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.19,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.19,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.19,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.19,80220.19,0.0,-1.0,0.0,0.0]
[1778309721055,61.19,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.19,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.19,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.19,80244.94,0.0,-1.0,0.0,0.0]
[1778309729859,61.19,80238.64,0.0,-1.0,0.0,0.0]
[1778309730483,61.19,80238.8,0.0,-1.0,0.0,0.0]
[1778309736160,61.19,80238.85,0.0,-1.0,0.0,0.0]
[1778309742202,61.19,80238.9,0.0,-1.0,0.0,0.0]
[1778309744516,61.19,80238.99,0.0,-1.0,0.0,0.0]
[1778309744602,61.19,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.19,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.19,80240.54,0.0,-1.0,0.0,0.0]
[1778309761335,61.19,80238.57,0.0,-1.0,0.0,0.0]
[1778309769391,61.19,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.19,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.19,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.19,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.19,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.19,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.19,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.19,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.19,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.19,80233.79,0.0,-1.0,0.0,0.0]
[1778309819741,61.19,80236.19,0.0,-1.0,0.0,0.0]
[1778309824776,61.19,80236.14,0.0,-1.0,0.0,0.0]
[1778309829811,61.19,80235.96,0.0,-1.0,0.0,0.0]
[1778309840888,61.19,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.19,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.19,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.19,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.19,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.19,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.19,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.19,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.19,80238.34,0.0,-1.0,0.0,0.0]
[1778309890631,61.19,80238.55,0.0,-1.0,0.0,0.0]
[1778309896275,61.19,80238.18,0.0,-1.0,0.0,0.0]
[1778309901311,61.19,80238.53,0.0,-1.0,0.0,0.0]
[1778309907353,61.19,80238.48,0.0,-1.0,0.0,0.0]
[1778309912388,61.19,80238.52,0.0,-1.0,0.0,0.0]
[1778309917423,61.19,80238.53,0.0,-1.0,0.0,0.0]
[1778309922458,61.19,80232.45,0.0,-1.0,0.0,0.0]
[1778309927493,61.19,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.19,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.19,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.19,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.19,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.19,80235.08,0.0,-1.0,0.0,0.0]
[1778309954711,61.19,80235.12,0.0,-1.0,0.0,0.0]
[1778309958715,61.19,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.19,80254.01,0.0,-1.0,0.0,0.0]
[1778309964748,61.19,80255.78,0.0,-1.0,0.0,0.0]
[1778309969792,61.19,80255.92,0.0,-1.0,0.0,0.0]
[1778309974827,61.19,80255.89,0.0,-1.0,0.0,0.0]
[1778309976020,61.19,80255.89,0.0,-1.0,0.0,0.0]
[1778309983890,61.19,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.19,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.19,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.19,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.19,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.19,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.19,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.19,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.19,80242.01,0.0,-1.0,0.0,0.0]
[1778310038268,61.19,80241.94,0.0,-1.0,0.0,0.0]
[1778310043303,61.19,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310052288,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310057401,61.19,80243.31,0.0,-1.0,0.0,0.0]
[1778310062436,61.19,80245.16,0.0,-1.0,0.0,0.0]
[1778310067471,61.19,80247.55,0.0,-1.0,0.0,0.0]
[1778310072506,61.19,80247.15,0.0,-1.0,0.0,0.0]
[1778310083585,61.19,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.19,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.19,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.19,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.19,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.19,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.19,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.19,80246.72,0.0,-1.0,0.0,0.0]
[1778310141508,61.19,80245.32,0.0,-1.0,0.0,0.0]
[1778310148035,61.19,80245.38,0.0,-1.0,0.0,0.0]
[1778310154077,61.19,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.19,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.19,80233.8,0.0,-1.0,0.0,0.0]
[1778310165165,61.19,80226.19,0.0,-1.0,0.0,0.0]
[1778310166166,61.19,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.19,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.19,80210.0,0.0,-1.0,0.0,0.0]
[1778310172419,61.19,80206.18,0.0,-1.0,0.0,0.0]
[1778310172889,61.19,80205.16,0.0,-1.0,0.0,0.0]
[1778310178250,61.19,80204.66,0.0,-1.0,0.0,0.0]
[1778310183285,61.19,80204.78,0.0,-1.0,0.0,0.0]
[1778310188320,61.19,80210.12,0.0,-1.0,0.0,0.0]
[1778310194362,61.21,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.23,80213.02,0.0,-1.0,0.0,0.0]
[1778310206446,61.23,80214.47,0.0,-1.0,0.0,0.0]
[1778310211481,61.23,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.23,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.23,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.23,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.23,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.23,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.23,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.23,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.23,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.23,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.23,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.23,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.23,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.23,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.23,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.23,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.23,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.23,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.23,80201.17,0.0,-1.0,0.0,0.0]
[1778310311526,61.23,80201.35,0.0,-1.0,0.0,0.0]
[1778310312172,61.23,80201.35,0.0,-1.0,0.0,0.0]
[1778310320239,61.23,80202.66,0.0,-1.0,0.0,0.0]
[1778310325274,61.23,80203.31,0.0,-1.0,0.0,0.0]
[1778310332323,61.23,80202.42,0.0,-1.0,0.0,0.0]
[1778310337358,61.23,80202.23,0.0,-1.0,0.0,0.0]
[1778310343400,61.23,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.23,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.23,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.23,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.23,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.23,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.23,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.23,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.23,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.23,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.23,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.23,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.23,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.23,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.23,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.23,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.23,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.23,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.23,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.23,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.23,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310471421,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310471990,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310477342,61.23,80163.41,0.0,-1.0,0.0,0.0]
[1778310482377,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310485533,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310485796,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.23,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.23,80154.57,0.0,-1.0,0.0,0.0]
[1778310496850,61.23,80156.24,0.0,-1.0,0.0,0.0]
[1778310497062,61.23,80156.24,0.0,-1.0,0.0,0.0]
[1778310502517,61.23,80155.24,0.0,-1.0,0.0,0.0]
[1778310507552,61.23,80154.85,0.0,-1.0,0.0,0.0]
[1778310514601,61.23,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.23,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.23,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.23,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.23,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.23,80157.45,0.0,-1.0,0.0,0.0]
[1778310541061,61.23,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.23,80156.8,0.0,-1.0,0.0,0.0]
[1778310550258,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550311,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550747,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550815,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310559923,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310560062,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567275,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567313,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567870,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310568071,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310574865,61.23,80150.4,0.0,-1.0,0.0,0.0]
[1778310575060,61.23,80150.4,0.0,-1.0,0.0,0.0]
[1778310582081,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310582853,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310583069,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310583306,61.23,80148.14,0.0,-1.0,0.0,0.0]
[1778310583558,61.23,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.23,80147.91,0.0,-1.0,0.0,0.0]
[1778310592533,61.23,80150.11,0.0,-1.0,0.0,0.0]
[1778310592564,61.23,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.23,80149.82,0.0,-1.0,0.0,0.0]
[1778310605444,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605559,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605590,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605809,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.23,80154.37,0.0,-1.0,0.0,0.0]
[1778310616778,61.23,80156.48,0.0,-1.0,0.0,0.0]
[1778310616810,61.23,80156.48,0.0,-1.0,0.0,0.0]
[1778310622361,61.23,80152.71,0.0,-1.0,0.0,0.0]
[1778310624621,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310624809,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310625247,61.23,80149.96,0.0,-1.0,0.0,0.0]
[1778310625310,61.23,80149.96,0.0,-1.0,0.0,0.0]
[1778310630417,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631514,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631562,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.23,80149.85,0.0,-1.0,0.0,0.0]
[1778310643635,61.23,80150.01,0.0,-1.0,0.0,0.0]
[1778310643809,61.23,80150.01,0.0,-1.0,0.0,0.0]
[1778310644363,61.23,80150.02,0.0,-1.0,0.0,0.0]
[1778310644560,61.23,80150.02,0.0,-1.0,0.0,0.0]
[1778310650557,61.23,80153.73,0.0,-1.0,0.0,0.0]
[1778310652149,61.23,80153.73,0.0,-1.0,0.0,0.0]
[1778310652310,61.23,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.23,80153.75,0.0,-1.0,0.0,0.0]
[1778310665209,61.23,80151.43,0.0,-1.0,0.0,0.0]
[1778310665317,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310666079,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310666309,61.23,80152.25,0.0,-1.0,0.0,0.0]
[1778310671705,61.23,80152.81,0.0,-1.0,0.0,0.0]
[1778310675425,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310675560,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310680768,61.23,80150.99,0.0,-1.0,0.0,0.0]
[1778310685652,61.23,80151.12,0.0,-1.0,0.0,0.0]
[1778310685810,61.23,80151.12,0.0,-1.0,0.0,0.0]
[1778310686562,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310686810,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310688975,61.23,80150.75,0.0,-1.0,0.0,0.0]
[1778310689064,61.23,80150.75,0.0,-1.0,0.0,0.0]
[1778310694866,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310695642,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310695813,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310696393,61.23,80149.11,0.0,-1.0,0.0,0.0]
[1778310696560,61.23,80149.11,0.0,-1.0,0.0,0.0]
[1778310702922,61.23,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310708987,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709067,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310715700,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310715812,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310717154,61.23,80145.33,0.0,-1.0,0.0,0.0]
[1778310717309,61.23,80145.33,0.0,-1.0,0.0,0.0]
[1778310721123,61.23,80144.84,0.0,-1.0,0.0,0.0]
[1778310721312,61.23,80144.84,0.0,-1.0,0.0,0.0]
[1778310723075,61.23,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.23,80134.67,0.0,-1.0,0.0,0.0]
[1778310726908,61.23,80136.24,0.0,-1.0,0.0,0.0]
[1778310727275,61.23,80136.24,0.0,-1.0,0.0,0.0]
[1778310727861,61.23,80136.92,0.0,-1.0,0.0,0.0]
[1778310728059,61.23,80136.92,0.0,-1.0,0.0,0.0]
[1778310733139,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310733606,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310733810,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310741196,61.23,80137.96,0.0,-1.0,0.0,0.0]
[1778310746231,61.23,80143.73,0.0,-1.0,0.0,0.0]
[1778310749222,61.23,80145.65,0.0,-1.0,0.0,0.0]
[1778310749310,61.23,80145.65,0.0,-1.0,0.0,0.0]
[1778310749993,61.23,80145.27,0.0,-1.0,0.0,0.0]
[1778310750061,61.23,80145.27,0.0,-1.0,0.0,0.0]
[1778310757308,61.23,80146.38,0.0,-1.0,0.0,0.0]
[1778310760820,61.23,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.23,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.23,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.23,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.23,80155.58,0.0,-1.0,0.0,0.0]
[1778310764625,61.23,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.23,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.23,80160.82,0.0,-1.0,0.0,0.0]
[1778310782231,61.23,80160.3,0.0,-1.0,0.0,0.0]
[1778310782310,61.23,80160.3,0.0,-1.0,0.0,0.0]
[1778310783947,61.23,80167.83,0.0,-1.0,0.0,0.0]
[1778310784060,61.23,80167.83,0.0,-1.0,0.0,0.0]
[1778310784160,61.23,80168.6,0.0,-1.0,0.0,0.0]
[1778310791547,61.23,80168.75,0.0,-1.0,0.0,0.0]
[1778310795341,61.23,80168.27,0.0,-1.0,0.0,0.0]
[1778310795560,61.23,80168.29,0.0,-1.0,0.0,0.0]
[1778310801401,61.23,80169.8,0.0,-1.0,0.0,0.0]
[1778310801560,61.23,80172.63,0.0,-1.0,0.0,0.0]
[1778310802437,61.23,80174.56,0.0,-1.0,0.0,0.0]
[1778310802560,61.23,80174.56,0.0,-1.0,0.0,0.0]
[1778310807660,61.23,80174.64,0.0,-1.0,0.0,0.0]
[1778310810686,61.23,80176.76,0.0,-1.0,0.0,0.0]
[1778310810809,61.23,80176.76,0.0,-1.0,0.0,0.0]
[1778310816723,61.23,80177.14,0.0,-1.0,0.0,0.0]
[1778310821546,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310821558,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310822320,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310822561,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310828807,61.23,80177.64,0.0,-1.0,0.0,0.0]
[1778310831197,61.23,80180.46,0.0,-1.0,0.0,0.0]
[1778310831312,61.23,80180.46,0.0,-1.0,0.0,0.0]
[1778310836863,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310841898,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310842913,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843063,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843134,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843311,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310851415,61.23,80182.12,0.0,-1.0,0.0,0.0]
[1778310851561,61.23,80182.08,0.0,-1.0,0.0,0.0]
[1778310857003,61.23,80181.51,0.0,-1.0,0.0,0.0]
[1778310861927,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862059,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862104,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862311,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310869089,61.23,80181.72,0.0,-1.0,0.0,0.0]
[1778310874608,61.23,80181.76,0.0,-1.0,0.0,0.0]
[1778310874810,61.23,80181.76,0.0,-1.0,0.0,0.0]
[1778310881171,61.23,80182.13,0.0,-1.0,0.0,0.0]
[1778310886476,61.23,80182.13,0.0,-1.0,0.0,0.0]
[1778310886560,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310886890,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310887086,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310892248,61.23,80182.41,0.0,-1.0,0.0,0.0]
[1778310898290,61.23,80182.53,0.0,-1.0,0.0,0.0]
[1778310901793,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310901829,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310911381,61.23,80184.84,0.0,-1.0,0.0,0.0]
[1778310912847,61.23,80185.4,0.0,-1.0,0.0,0.0]
[1778310913060,61.23,80185.4,0.0,-1.0,0.0,0.0]
[1778310914190,61.23,80185.58,0.0,-1.0,0.0,0.0]
[1778310914311,61.23,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.23,80185.44,0.0,-1.0,0.0,0.0]
[1778310922782,61.23,80185.23,0.0,-1.0,0.0,0.0]
[1778310922808,61.23,80185.23,0.0,-1.0,0.0,0.0]
[1778310933698,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310933809,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310936107,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310936310,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310941593,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310942773,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310942815,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310945063,61.23,80189.32,0.0,-1.0,0.0,0.0]
[1778310945310,61.23,80189.32,0.0,-1.0,0.0,0.0]
[1778310948140,61.23,80189.52,0.0,-1.0,0.0,0.0]
[1778310948312,61.23,80189.52,0.0,-1.0,0.0,0.0]
[1778310953677,61.23,80192.47,0.0,-1.0,0.0,0.0]
[1778310958712,61.23,80192.89,0.0,-1.0,0.0,0.0]
[1778310959796,61.23,80192.89,0.0,-1.0,0.0,0.0]
[1778310959809,61.23,80192.89,0.0,-1.0,0.0,0.0]
[1778310963212,61.23,80192.81,0.0,-1.0,0.0,0.0]
[1778310963309,61.23,80192.81,0.0,-1.0,0.0,0.0]
[1778310969793,61.23,80192.91,0.0,-1.0,0.0,0.0]
[1778310979863,61.23,80192.91,0.0,-1.0,0.0,0.0]
[1778310982735,61.23,80193.39,0.0,-1.0,0.0,0.0]
[1778310982810,61.23,80193.39,0.0,-1.0,0.0,0.0]
[1778310984510,61.23,80193.22,0.0,-1.0,0.0,0.0]
[1778310984561,61.23,80193.22,0.0,-1.0,0.0,0.0]
[1778310990706,61.23,80193.7,0.0,-1.0,0.0,0.0]
[1778310990810,61.23,80193.7,0.0,-1.0,0.0,0.0]
[1778310995975,61.23,80194.49,0.0,-1.0,0.0,0.0]
[1778310997791,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778310997809,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778310999908,61.23,80194.37,0.0,-1.0,0.0,0.0]
[1778311000073,61.23,80194.37,0.0,-1.0,0.0,0.0]
[1778311007052,61.23,80194.15,0.0,-1.0,0.0,0.0]
[1778311009159,61.23,80193.25,0.0,-1.0,0.0,0.0]
[1778311009309,61.23,80193.25,0.0,-1.0,0.0,0.0]
[1778311018553,61.23,80193.9,0.0,-1.0,0.0,0.0]
[1778311018557,61.23,80193.9,0.0,-1.0,0.0,0.0]
[1778311018598,61.23,80193.9,0.0,-1.0,0.0,0.0]
[1778311018810,61.23,80193.9,0.0,-1.0,0.0,0.0]
[1778311025178,61.23,80194.12,0.0,-1.0,0.0,0.0]
[1778311039276,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311044178,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311044310,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311049346,61.23,80194.8,0.0,-1.0,0.0,0.0]
[1778311054381,61.23,80194.85,0.0,-1.0,0.0,0.0]
[1778311059419,61.23,80194.58,0.0,-1.0,0.0,0.0]
[1778311065461,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311066570,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311066813,61.23,80194.73,0.0,-1.0,0.0,0.0]
[1778311068656,61.23,80194.74,0.0,-1.0,0.0,0.0]
[1778311068809,61.23,80194.74,0.0,-1.0,0.0,0.0]
[1778311075535,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.23,80194.77,0.0,-1.0,0.0,0.0]
[1778311085263,61.23,80194.98,0.0,-1.0,0.0,0.0]
[1778311085313,61.23,80194.98,0.0,-1.0,0.0,0.0]
[1778311092655,61.23,80195.29,0.0,-1.0,0.0,0.0]
[1778311096319,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311096560,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311098296,61.23,80195.36,0.0,-1.0,0.0,0.0]
[1778311098314,61.23,80195.36,0.0,-1.0,0.0,0.0]
[1778311104727,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311104810,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311107814,61.23,80202.0,0.0,-1.0,0.0,0.0]
[1778311108064,61.23,80202.0,0.0,-1.0,0.0,0.0]
[1778311111136,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311111310,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311112253,61.23,80211.53,0.0,-1.0,0.0,0.0]
[1778311112307,61.23,80211.53,0.0,-1.0,0.0,0.0]
[1778311117836,61.23,80215.77,0.0,-1.0,0.0,0.0]
[1778311120075,61.23,80216.09,0.0,-1.0,0.0,0.0]
[1778311120310,61.23,80216.09,0.0,-1.0,0.0,0.0]
[1778311121443,61.23,80216.11,0.0,-1.0,0.0,0.0]
[1778311121557,61.23,80216.11,0.0,-1.0,0.0,0.0]
[1778311126899,61.23,80221.36,0.0,-1.0,0.0,0.0]
[1778311129484,61.23,80221.83,0.0,-1.0,0.0,0.0]
[1778311129559,61.23,80221.83,0.0,-1.0,0.0,0.0]
[1778311134955,61.23,80221.86,0.0,-1.0,0.0,0.0]
[1778311139990,61.23,80225.68,0.0,-1.0,0.0,0.0]
[1778311140824,61.23,80225.68,0.0,-1.0,0.0,0.0]
[1778311142333,61.23,80225.64,0.0,-1.0,0.0,0.0]
[1778311142563,61.23,80225.64,0.0,-1.0,0.0,0.0]
[1778311148195,61.23,80229.7,0.0,-1.0,0.0,0.0]
[1778311148207,61.23,80229.7,0.0,-1.0,0.0,0.0]
[1778311153557,61.23,80234.88,0.0,-1.0,0.0,0.0]
[1778311153659,61.23,80234.88,0.0,-1.0,0.0,0.0]
[1778311153811,61.23,80236.18,0.0,-1.0,0.0,0.0]
[1778311159123,61.23,80234.55,0.0,-1.0,0.0,0.0]
[1778311160130,61.23,80221.52,0.0,-1.0,0.0,0.0]
[1778311161699,61.23,80221.52,0.0,-1.0,0.0,0.0]
[1778311161137,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311161810,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311162692,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311162809,61.23,80222.28,0.0,-1.0,0.0,0.0]
[1778311168355,61.23,80221.13,0.0,-1.0,0.0,0.0]
[1778311168560,61.23,80221.13,0.0,-1.0,0.0,0.0]
[1778311168880,61.23,80221.05,0.0,-1.0,0.0,0.0]
[1778311169060,61.23,80221.05,0.0,-1.0,0.0,0.0]
[1778311174228,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311179263,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311180272,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311180309,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311181160,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778311181314,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778311187319,61.23,80220.5,0.0,-1.0,0.0,0.0]
[1778311190301,61.23,80219.2,0.0,-1.0,0.0,0.0]
[1778311190308,61.23,80219.2,0.0,-1.0,0.0,0.0]
[1778311192745,61.23,80219.45,0.0,-1.0,0.0,0.0]
[1778311192810,61.23,80220.13,0.0,-1.0,0.0,0.0]
[1778311201417,61.23,80220.26,0.0,-1.0,0.0,0.0]
[1778311205071,61.23,80219.99,0.0,-1.0,0.0,0.0]
[1778311205309,61.23,80219.99,0.0,-1.0,0.0,0.0]
[1778311205822,61.23,80220.2,0.0,-1.0,0.0,0.0]
[1778311206063,61.23,80220.2,0.0,-1.0,0.0,0.0]
[1778311211600,61.23,80225.37,0.0,-1.0,0.0,0.0]
[1778311211812,61.23,80225.37,0.0,-1.0,0.0,0.0]
[1778311212595,61.23,80226.44,0.0,-1.0,0.0,0.0]
[1778311212810,61.23,80226.44,0.0,-1.0,0.0,0.0]
[1778311218538,61.23,80222.94,0.0,-1.0,0.0,0.0]
[1778311219398,61.23,80222.94,0.0,-1.0,0.0,0.0]
[1778311219561,61.23,80222.94,0.0,-1.0,0.0,0.0]
[1778311220128,61.23,80222.79,0.0,-1.0,0.0,0.0]
[1778311220309,61.23,80222.79,0.0,-1.0,0.0,0.0]
[1778311225591,61.23,80224.52,0.0,-1.0,0.0,0.0]
[1778311227746,61.23,80225.46,0.0,-1.0,0.0,0.0]
[1778311227812,61.23,80225.46,0.0,-1.0,0.0,0.0]
[1778311228430,61.23,80226.78,0.0,-1.0,0.0,0.0]
[1778311228561,61.23,80226.78,0.0,-1.0,0.0,0.0]
[1778311233647,61.23,80228.78,0.0,-1.0,0.0,0.0]
[1778311236257,61.23,80229.24,0.0,-1.0,0.0,0.0]
[1778311236309,61.23,80229.24,0.0,-1.0,0.0,0.0]
[1778311236813,61.23,80229.24,0.0,-1.0,0.0,0.0]
[1778311237058,61.23,80229.29,0.0,-1.0,0.0,0.0]
[1778311242710,61.23,80228.67,0.0,-1.0,0.0,0.0]
[1778311244790,61.23,80228.32,0.0,-1.0,0.0,0.0]
[1778311244810,61.23,80228.32,0.0,-1.0,0.0,0.0]
[1778311245865,61.23,80226.65,0.0,-1.0,0.0,0.0]
[1778311246062,61.23,80226.65,0.0,-1.0,0.0,0.0]
[1778311257163,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257311,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257367,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257558,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.23,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.23,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.23,80226.55,0.0,-1.0,0.0,0.0]
[1778311285915,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311286305,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311286560,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311287084,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311287311,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311293065,61.23,80227.38,0.0,-1.0,0.0,0.0]
[1778311296827,61.23,80226.57,0.0,-1.0,0.0,0.0]
[1778311297061,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311297706,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311297810,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311303134,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311304338,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311304559,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311305364,61.23,80235.78,0.0,-1.0,0.0,0.0]
[1778311305560,61.23,80235.78,0.0,-1.0,0.0,0.0]
[1778311312197,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311313604,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311313811,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311315443,61.23,80237.71,0.0,-1.0,0.0,0.0]
[1778311315561,61.23,80237.71,0.0,-1.0,0.0,0.0]
[1778311321260,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322051,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322062,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322748,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322818,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311328309,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311330813,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331061,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331340,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331562,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311335082,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311335310,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311340393,61.23,80245.76,0.0,-1.0,0.0,0.0]
[1778311346435,61.23,80246.89,0.0,-1.0,0.0,0.0]
[1778311348673,61.23,80247.21,0.0,-1.0,0.0,0.0]
[1778311348811,61.23,80247.21,0.0,-1.0,0.0,0.0]
[1778311349359,61.23,80247.44,0.0,-1.0,0.0,0.0]
[1778311349560,61.23,80247.44,0.0,-1.0,0.0,0.0]
[1778311356505,61.23,80247.65,0.0,-1.0,0.0,0.0]
[1778311360418,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311360562,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311360808,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311361061,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311366347,61.23,80250.49,0.0,-1.0,0.0,0.0]
[1778311366559,61.23,80250.49,0.0,-1.0,0.0,0.0]
[1778311367190,61.23,80250.65,0.0,-1.0,0.0,0.0]
[1778311367311,61.23,80250.65,0.0,-1.0,0.0,0.0]
[1778311372622,61.23,80250.54,0.0,-1.0,0.0,0.0]
[1778311378664,61.23,80251.26,0.0,-1.0,0.0,0.0]
[1778311380930,61.23,80251.44,0.0,-1.0,0.0,0.0]
[1778311381060,61.23,80251.44,0.0,-1.0,0.0,0.0]
[1778311382003,61.23,80251.42,0.0,-1.0,0.0,0.0]
[1778311382073,61.23,80251.42,0.0,-1.0,0.0,0.0]
[1778311387727,61.23,80246.76,0.0,-1.0,0.0,0.0]
[1778311392762,61.23,80246.75,0.0,-1.0,0.0,0.0]
[1778311397797,61.23,80246.86,0.0,-1.0,0.0,0.0]
[1778311402833,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311406609,61.23,80247.72,0.0,-1.0,0.0,0.0]
[1778311406813,61.23,80247.72,0.0,-1.0,0.0,0.0]
[1778311407826,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311408061,61.23,80247.53,0.0,-1.0,0.0,0.0]
[1778311415924,61.23,80248.65,0.0,-1.0,0.0,0.0]
[1778311420959,61.23,80248.37,0.0,-1.0,0.0,0.0]
[1778311424323,61.23,80248.41,0.0,-1.0,0.0,0.0]
[1778311424562,61.23,80248.41,0.0,-1.0,0.0,0.0]
[1778311425093,61.23,80248.23,0.0,-1.0,0.0,0.0]
[1778311425311,61.23,80248.23,0.0,-1.0,0.0,0.0]
[1778311431030,61.23,80248.26,0.0,-1.0,0.0,0.0]
[1778311436065,61.23,80248.21,0.0,-1.0,0.0,0.0]
[1778311441100,61.23,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.23,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.23,80247.88,0.0,-1.0,0.0,0.0]
[1778311458475,61.23,80249.66,0.0,-1.0,0.0,0.0]
[1778311458562,61.23,80249.66,0.0,-1.0,0.0,0.0]
[1778311459836,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311460068,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311464764,61.23,80258.3,0.0,-1.0,0.0,0.0]
[1778311464808,61.23,80258.3,0.0,-1.0,0.0,0.0]
[1778311465459,61.23,80259.07,0.0,-1.0,0.0,0.0]
[1778311465562,61.23,80259.07,0.0,-1.0,0.0,0.0]
[1778311475888,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311476065,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311476273,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311476309,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311481386,61.23,80258.6,0.0,-1.0,0.0,0.0]
[1778311486421,61.23,80259.79,0.0,-1.0,0.0,0.0]
[1778311491669,61.23,80259.96,0.0,-1.0,0.0,0.0]
[1778311491810,61.23,80259.96,0.0,-1.0,0.0,0.0]
[1778311492882,61.23,80259.88,0.0,-1.0,0.0,0.0]
[1778311493060,61.23,80259.88,0.0,-1.0,0.0,0.0]
[1778311498505,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311499290,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311499309,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311500291,61.23,80261.11,0.0,-1.0,0.0,0.0]
[1778311500310,61.23,80261.11,0.0,-1.0,0.0,0.0]
[1778311507875,61.23,80264.24,0.0,-1.0,0.0,0.0]
[1778311508060,61.23,80264.24,0.0,-1.0,0.0,0.0]
[1778311508874,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311509059,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311508912,61.23,80265.25,0.0,-1.0,0.0,0.0]
[1778311511596,61.23,80265.7,0.0,-1.0,0.0,0.0]
[1778311516631,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520539,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520559,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520756,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520813,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520855,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311521666,61.23,80265.35,0.0,-1.0,0.0,0.0]
[1778311522673,61.23,80265.79,0.0,-1.0,0.0,0.0]
[1778311523680,61.23,80266.28,0.0,-1.0,0.0,0.0]
[1778311525694,61.23,80266.51,0.0,-1.0,0.0,0.0]
[1778311533750,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311534198,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311534307,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311534757,61.23,80265.65,0.0,-1.0,0.0,0.0]
[1778311535919,61.23,80265.65,0.0,-1.0,0.0,0.0]
[1778311536061,61.23,80265.65,0.0,-1.0,0.0,0.0]
[1778311538785,61.23,80266.09,0.0,-1.0,0.0,0.0]
[1778311540877,61.23,80266.06,0.0,-1.0,0.0,0.0]
[1778311541057,61.23,80266.06,0.0,-1.0,0.0,0.0]
[1778311541159,61.23,80266.06,0.0,-1.0,0.0,0.0]
[1778311546841,61.23,80265.74,0.0,-1.0,0.0,0.0]
[1778311547848,61.23,80265.99,0.0,-1.0,0.0,0.0]
[1778311548280,61.23,80265.99,0.0,-1.0,0.0,0.0]
[1778311548308,61.23,80265.99,0.0,-1.0,0.0,0.0]
[1778311549862,61.23,80265.63,0.0,-1.0,0.0,0.0]
[1778311550869,61.23,80265.41,0.0,-1.0,0.0,0.0]
[1778311551876,61.23,80265.63,0.0,-1.0,0.0,0.0]
[1778311555904,61.23,80265.39,0.0,-1.0,0.0,0.0]
[1778311558925,61.23,80265.91,0.0,-1.0,0.0,0.0]
[1778311564967,61.23,80266.01,0.0,-1.0,0.0,0.0]
[1778311570028,61.23,80265.96,0.0,-1.0,0.0,0.0]
[1778311571828,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311572076,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311572162,61.23,80266.3,0.0,-1.0,0.0,0.0]
[1778311572810,61.23,80266.3,0.0,-1.0,0.0,0.0]
[1778311573023,61.23,80267.28,0.0,-1.0,0.0,0.0]
[1778311579067,61.23,80269.16,0.0,-1.0,0.0,0.0]
[1778311581118,61.23,80270.35,0.0,-1.0,0.0,0.0]
[1778311581310,61.23,80271.85,0.0,-1.0,0.0,0.0]
[1778311582809,61.23,80271.83,0.0,-1.0,0.0,0.0]
[1778311588130,61.23,80272.47,0.0,-1.0,0.0,0.0]
[1778311598200,61.23,80274.24,0.0,-1.0,0.0,0.0]
[1778311600656,61.23,80274.74,0.0,-1.0,0.0,0.0]
[1778311600812,61.23,80274.74,0.0,-1.0,0.0,0.0]
[1778311605956,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311606062,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311606432,61.23,80276.93,0.0,-1.0,0.0,0.0]
[1778311606560,61.23,80276.93,0.0,-1.0,0.0,0.0]
[1778311615319,61.23,80277.69,0.0,-1.0,0.0,0.0]
[1778311620850,61.23,80278.69,0.0,-1.0,0.0,0.0]
[1778311621061,61.23,80278.69,0.0,-1.0,0.0,0.0]
[1778311623375,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311624921,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311625070,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311625168,61.23,80291.53,0.0,-1.0,0.0,0.0]
[1778311626561,61.23,80291.44,0.0,-1.0,0.0,0.0]
[1778311626811,61.23,80291.44,0.0,-1.0,0.0,0.0]
[1778311631479,61.23,80295.53,0.0,-1.0,0.0,0.0]
[1778311631558,61.23,80295.53,0.0,-1.0,0.0,0.0]
[1778311637473,61.23,80295.26,0.0,-1.0,0.0,0.0]
[1778311638480,61.23,80285.2,0.0,-1.0,0.0,0.0]
[1778311640382,61.23,80281.97,0.0,-1.0,0.0,0.0]
[1778311640432,61.23,80281.97,0.0,-1.0,0.0,0.0]
[1778311640535,61.23,80280.65,0.0,-1.0,0.0,0.0]
[1778311643515,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311644893,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311645061,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311649999,61.23,80268.55,0.0,-1.0,0.0,0.0]
[1778311650059,61.23,80268.55,0.0,-1.0,0.0,0.0]
[1778311655599,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311656542,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311656558,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311658134,61.23,80267.24,0.0,-1.0,0.0,0.0]
[1778311658311,61.23,80266.74,0.0,-1.0,0.0,0.0]
[1778311662666,61.23,80261.64,0.0,-1.0,0.0,0.0]
[1778311662809,61.23,80261.64,0.0,-1.0,0.0,0.0]
[1778311668695,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311669365,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311669561,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311670028,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311670067,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311674062,61.23,80255.0,0.0,-1.0,0.0,0.0]
[1778311674309,61.23,80255.34,0.0,-1.0,0.0,0.0]
[1778311679772,61.23,80255.04,0.0,-1.0,0.0,0.0]
[1778311683070,61.23,80248.88,0.0,-1.0,0.0,0.0]
[1778311683310,61.23,80246.32,0.0,-1.0,0.0,0.0]
[1778311685889,61.23,80245.46,0.0,-1.0,0.0,0.0]
[1778311686059,61.23,80245.46,0.0,-1.0,0.0,0.0]
[1778311691857,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311696892,61.23,80245.01,0.0,-1.0,0.0,0.0]
[1778311704948,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311710990,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311716025,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311716378,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311716559,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311725088,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311727486,61.23,80244.83,0.0,-1.0,0.0,0.0]
[1778311727559,61.23,80244.83,0.0,-1.0,0.0,0.0]
[1778311727626,61.23,80244.83,0.0,-1.0,0.0,0.0]
[1778311727809,61.23,80244.83,0.0,-1.0,0.0,0.0]
[1778311733144,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311738179,61.23,80244.87,0.0,-1.0,0.0,0.0]
[1778311740123,61.23,80244.86,0.0,-1.0,0.0,0.0]
[1778311740310,61.23,80244.86,0.0,-1.0,0.0,0.0]
[1778311746235,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311751198,61.23,80244.66,0.0,-1.0,0.0,0.0]
[1778311751308,61.23,80244.66,0.0,-1.0,0.0,0.0]
[1778311751749,61.23,80244.66,0.0,-1.0,0.0,0.0]
[1778311751809,61.23,80244.66,0.0,-1.0,0.0,0.0]
[1778311757313,61.23,80241.41,0.0,-1.0,0.0,0.0]
[1778311758519,61.23,80240.29,0.0,-1.0,0.0,0.0]
[1778311758560,61.23,80240.29,0.0,-1.0,0.0,0.0]
[1778311764361,61.23,80241.32,0.0,-1.0,0.0,0.0]
[1778311770403,61.23,80241.24,0.0,-1.0,0.0,0.0]
[1778311775438,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311776806,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311777059,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311780807,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311781060,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311786515,61.23,80241.15,0.0,-1.0,0.0,0.0]
[1778311791550,61.23,80241.26,0.0,-1.0,0.0,0.0]
[1778311794174,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311794311,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311799606,61.23,80241.22,0.0,-1.0,0.0,0.0]
[1778311804647,61.23,80241.26,0.0,-1.0,0.0,0.0]
[1778311806409,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806814,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311812697,61.23,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817732,61.23,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822767,61.23,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826312,61.23,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.23,80243.59,0.0,-0.98667,0.0,0.0]
[1778311832837,61.23,80243.48,0.0,-0.98222,0.0,0.0]
[1778311837872,61.23,80243.64,0.0,-0.98,0.0,0.0]
[1778311842907,61.23,80243.61,0.0,-0.97778,0.0,0.0]
[1778311847942,61.23,80242.95,0.0,-0.97556,0.0,0.0]
[1778311852978,61.23,80242.77,0.0,-0.97111,0.0,0.0]
[1778311858013,61.23,80242.66,0.0,-0.96889,0.0,0.0]
[1778311863049,61.23,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.23,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.23,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.23,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.23,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.23,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.23,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.23,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.23,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.23,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.23,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.23,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.23,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.23,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.23,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.23,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.23,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.23,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.23,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.23,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.23,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.23,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.23,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.23,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.23,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.23,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.23,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.23,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.23,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.23,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.23,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.23,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.23,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.23,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.23,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.23,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.23,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.23,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.23,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.23,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.23,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.23,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.23,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.23,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.23,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.23,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.23,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.23,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.23,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.23,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.23,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.23,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.23,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.23,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.23,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.23,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.23,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.23,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.23,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.23,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.23,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.23,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.23,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.23,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.23,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.23,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.23,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.23,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.23,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.23,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.23,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.23,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.23,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.23,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.23,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.23,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.23,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.23,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.23,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.23,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.23,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.23,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.23,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.23,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.23,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.23,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.23,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.23,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.23,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.23,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.23,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.23,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.23,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.23,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.23,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.23,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.23,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.23,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.23,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.23,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.23,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.23,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.23,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.23,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.23,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.23,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.23,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.23,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.23,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.23,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.23,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.23,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.23,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.23,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.23,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.23,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.23,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.23,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.23,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.23,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.23,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.23,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.23,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.23,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.23,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.23,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.23,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.23,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.23,80238.31,0.0,-0.6,0.0,0.0]
[1778312528273,61.23,80231.04,0.0,-0.59556,0.0,0.0]
[1778312533751,61.23,80231.54,0.0,-0.59333,0.0,0.0]
[1778312538786,61.23,80231.57,0.0,-0.59111,0.0,0.0]
[1778312543821,61.23,80231.54,0.0,-0.58889,0.0,0.0]
[1778312549863,61.23,80230.77,0.0,-0.58444,0.0,0.0]
[1778312555301,61.23,80230.96,0.0,-0.58222,0.0,0.0]
[1778312560940,61.23,80230.94,0.0,-0.57778,0.0,0.0]
[1778312566983,61.23,80230.79,0.0,-0.57556,0.0,0.0]
[1778312572317,61.23,80230.67,0.0,-0.57111,0.0,0.0]
[1778312577323,61.23,80230.76,0.0,-0.56889,0.0,0.0]
[1778312582328,61.23,80230.76,0.0,-0.56667,0.0,0.0]
[1778312587335,61.23,80230.76,0.0,-0.56444,0.0,0.0]
[1778312593170,61.23,80230.78,0.0,-0.56,0.0,0.0]
[1778312598343,61.23,80234.23,0.0,-0.55778,0.0,0.0]
[1778312604350,61.23,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.23,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.23,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.23,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.23,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.23,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.23,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.23,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.23,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.23,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.23,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.23,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.23,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.23,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.23,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.23,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.23,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.23,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.23,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.23,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.23,80236.85,0.0,-0.50222,0.0,0.0]
[1778312704450,61.23,80233.91,0.0,-0.49778,0.0,0.0]
[1778312709987,61.23,80233.74,0.0,-0.49556,0.0,0.0]
[1778312716030,61.23,80232.37,0.0,-0.49333,0.0,0.0]
[1778312721083,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312730150,61.23,80215.16,0.0,-0.48444,0.0,0.0]
[1778312733866,61.23,80218.81,0.0,-0.48222,0.0,0.0]
[1778312734178,61.23,80218.81,0.0,-0.48222,0.0,0.0]
[1778312737557,61.23,80220.88,0.0,-0.48,0.0,0.0]
[1778312737666,61.23,80220.88,0.0,-0.48,0.0,0.0]
[1778312742612,61.23,80222.96,0.0,-0.47778,0.0,0.0]
[1778312742664,61.23,80222.96,0.0,-0.47778,0.0,0.0]
[1778312743967,61.23,80222.96,0.0,-0.47778,0.0,0.0]
[1778312747663,61.23,80223.12,0.0,-0.47556,0.0,0.0]
[1778312747704,61.23,80223.12,0.0,-0.47556,0.0,0.0]
[1778312752716,61.23,80223.06,0.0,-0.47333,0.0,0.0]
[1778312752828,61.23,80223.06,0.0,-0.47333,0.0,0.0]
[1778312753920,61.23,80223.02,0.0,-0.47111,0.0,0.0]
[1778312759355,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312760864,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312760955,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312766071,61.23,80222.4,0.0,-0.46444,0.0,0.0]
[1778312766184,61.23,80222.4,0.0,-0.46444,0.0,0.0]
[1778312771290,61.23,80222.08,0.0,-0.46222,0.0,0.0]
[1778312771413,61.23,80222.08,0.0,-0.46222,0.0,0.0]
[1778312776475,61.23,80222.07,0.0,-0.46,0.0,0.0]
[1778312776558,61.23,80222.07,0.0,-0.46,0.0,0.0]
[1778312781521,61.23,80222.31,0.0,-0.45556,0.0,0.0]
[1778312781619,61.23,80222.31,0.0,-0.45556,0.0,0.0]
[1778312786581,61.23,80222.35,0.0,-0.45333,0.0,0.0]
[1778312786617,61.23,80222.35,0.0,-0.45333,0.0,0.0]
[1778312791662,61.23,80222.21,0.0,-0.45111,0.0,0.0]
[1778312791846,61.23,80222.21,0.0,-0.45111,0.0,0.0]
[1778312794142,61.23,80222.03,0.0,-0.44889,0.0,0.0]
[1778312796840,61.23,80222.03,0.0,-0.44889,0.0,0.0]
[1778312796865,61.23,80222.03,0.0,-0.44889,0.0,0.0]
[1778312800647,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801889,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801968,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801990,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312806943,61.23,80210.6,0.0,-0.44222,0.0,0.0]
[1778312807029,61.23,80210.6,0.0,-0.44222,0.0,0.0]
[1778312812129,61.23,80210.68,0.0,-0.44,0.0,0.0]
[1778312812174,61.23,80210.68,0.0,-0.44,0.0,0.0]
[1778312817330,61.23,80210.68,0.0,-0.43778,0.0,0.0]
[1778312817592,61.23,80210.8,0.0,-0.43556,0.0,0.0]
[1778312822802,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312825041,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312825257,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312830079,61.23,80210.7,0.0,-0.42889,0.0,0.0]
[1778312830171,61.23,80210.7,0.0,-0.42889,0.0,0.0]
[1778312835124,61.23,80210.28,0.0,-0.42667,0.0,0.0]
[1778312835211,61.23,80210.28,0.0,-0.42667,0.0,0.0]
[1778312840179,61.23,80210.69,0.0,-0.42444,0.0,0.0]
[1778312840209,61.23,80210.69,0.0,-0.42444,0.0,0.0]
[1778312845230,61.23,80210.66,0.0,-0.42222,0.0,0.0]
[1778312845292,61.23,80210.66,0.0,-0.42222,0.0,0.0]
[1778312850281,61.23,80209.22,0.0,-0.41778,0.0,0.0]
[1778312850311,61.23,80209.22,0.0,-0.41778,0.0,0.0]
[1778312855319,61.23,80208.13,0.0,-0.41556,0.0,0.0]
[1778312855350,61.23,80208.13,0.0,-0.41556,0.0,0.0]
[1778312860372,61.23,80208.07,0.0,-0.41333,0.0,0.0]
[1778312860495,61.23,80208.07,0.0,-0.41333,0.0,0.0]
[1778312865255,61.23,80207.87,0.0,-0.41111,0.0,0.0]
[1778312865325,61.23,80207.87,0.0,-0.41111,0.0,0.0]
[1778312870160,61.23,80208.02,0.0,-0.40667,0.0,0.0]
[1778312870197,61.23,80208.02,0.0,-0.40667,0.0,0.0]
[1778312875059,61.23,80207.94,0.0,-0.40444,0.0,0.0]
[1778312875153,61.23,80207.94,0.0,-0.40444,0.0,0.0]
[1778312879976,61.23,80207.95,0.0,-0.40222,0.0,0.0]
[1778312880025,61.23,80207.95,0.0,-0.40222,0.0,0.0]
[1778312885239,61.23,80208.24,0.0,-0.39778,0.0,0.0]
[1778312890274,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312892736,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312892835,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312897933,61.23,80208.19,0.0,-0.39111,0.0,0.0]
[1778312898043,61.23,80208.19,0.0,-0.39111,0.0,0.0]
[1778312902358,61.23,80208.22,0.0,-0.38889,0.0,0.0]
[1778312902975,61.23,80208.22,0.0,-0.38889,0.0,0.0]
[1778312903083,61.23,80208.22,0.0,-0.38889,0.0,0.0]
[1778312908029,61.23,80210.43,0.0,-0.38667,0.0,0.0]
[1778312908123,61.23,80210.43,0.0,-0.38667,0.0,0.0]
[1778312913435,61.23,80210.38,0.0,-0.38222,0.0,0.0]
[1778312918470,61.23,80210.36,0.0,-0.38,0.0,0.0]
[1778312922264,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923608,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.23,80223.02,0.0,-0.37556,0.0,0.0]
[1778312928965,61.23,80223.02,0.0,-0.37556,0.0,0.0]
[1778312934582,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312934836,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312934936,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312939652,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312939833,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312944894,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312945004,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312945062,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312950351,61.23,80221.98,0.0,-0.36222,0.0,0.0]
[1778312950396,61.23,80221.98,0.0,-0.36222,0.0,0.0]
[1778312954932,61.23,80221.98,0.0,-0.36,0.0,0.0]
[1778312958211,61.23,80221.98,0.0,-0.35778,0.0,0.0]
[1778312958271,61.23,80221.98,0.0,-0.35778,0.0,0.0]
[1778312963569,61.23,80221.98,0.0,-0.35556,0.0,0.0]
[1778312963605,61.23,80221.98,0.0,-0.35556,0.0,0.0]
[1778312968920,61.23,80221.9,0.0,-0.35333,0.0,0.0]
[1778312968960,61.23,80221.9,0.0,-0.35333,0.0,0.0]
[1778312974255,61.23,80222.3,0.0,-0.34889,0.0,0.0]
[1778312974294,61.23,80222.3,0.0,-0.34889,0.0,0.0]
[1778312979594,61.23,80222.23,0.0,-0.34667,0.0,0.0]
[1778312979610,61.23,80222.23,0.0,-0.34667,0.0,0.0]
[1778312984949,61.23,80222.23,0.0,-0.34444,0.0,0.0]
[1778312985046,61.23,80222.23,0.0,-0.34444,0.0,0.0]
[1778312990284,61.23,80221.97,0.0,-0.34,0.0,0.0]
[1778312990380,61.23,80221.97,0.0,-0.34,0.0,0.0]
[1778312995629,61.23,80222.11,0.0,-0.33778,0.0,0.0]
[1778312995714,61.23,80222.11,0.0,-0.33778,0.0,0.0]
[1778313001006,61.23,80222.11,0.0,-0.33556,0.0,0.0]
[1778313001048,61.23,80222.11,0.0,-0.33556,0.0,0.0]
[1778313006348,61.23,80221.4,0.0,-0.33111,0.0,0.0]
[1778313006382,61.23,80221.4,0.0,-0.33111,0.0,0.0]
[1778313011698,61.23,80221.47,0.0,-0.32889,0.0,0.0]
[1778313011759,61.23,80221.47,0.0,-0.32889,0.0,0.0]
[1778313017039,61.23,80221.71,0.0,-0.32667,0.0,0.0]
[1778313017155,61.23,80221.71,0.0,-0.32667,0.0,0.0]
[1778313023799,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313024920,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313025009,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313030259,61.23,80221.06,0.0,-0.31778,0.0,0.0]
[1778313030343,61.23,80221.06,0.0,-0.31778,0.0,0.0]
[1778313035616,61.23,80221.05,0.0,-0.31556,0.0,0.0]
[1778313035698,61.23,80221.05,0.0,-0.31556,0.0,0.0]
[1778313040957,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313041137,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313046452,61.23,80221.01,0.0,-0.30889,0.0,0.0]
[1778313046471,61.23,80221.01,0.0,-0.30889,0.0,0.0]
[1778313051397,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313052123,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313052204,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313057439,61.23,80224.53,0.0,-0.30222,0.0,0.0]
[1778313057928,61.23,80224.53,0.0,-0.30222,0.0,0.0]
[1778313057938,61.23,80224.53,0.0,-0.30222,0.0,0.0]
[1778313063559,61.23,80224.7,0.0,-0.3,0.0,0.0]
[1778313063670,61.23,80224.7,0.0,-0.3,0.0,0.0]
[1778313069221,61.23,80224.87,0.0,-0.29778,0.0,0.0]
[1778313069324,61.23,80224.87,0.0,-0.29778,0.0,0.0]
[1778313074897,61.23,80224.84,0.0,-0.29333,0.0,0.0]
[1778313074968,61.23,80224.84,0.0,-0.29333,0.0,0.0]
[1778313080698,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313080911,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313086416,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086647,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313089083,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313089501,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313089669,61.23,80221.47,0.0,-0.28444,0.0,0.0]
[1778313094703,61.23,80221.26,0.0,-0.28222,0.0,0.0]
[1778313094892,61.23,80221.26,0.0,-0.28222,0.0,0.0]
[1778313095003,61.23,80221.26,0.0,-0.28222,0.0,0.0]
[1778313100701,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313100861,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313106352,61.23,80221.41,0.0,-0.27556,0.0,0.0]
[1778313106383,61.23,80221.41,0.0,-0.27556,0.0,0.0]
[1778313112014,61.23,80221.38,0.0,-0.27333,0.0,0.0]
[1778313112033,61.23,80221.38,0.0,-0.27333,0.0,0.0]
[1778313117679,61.23,80222.27,0.0,-0.27111,0.0,0.0]
[1778313117766,61.23,80222.27,0.0,-0.27111,0.0,0.0]
[1778313123324,61.23,80222.27,0.0,-0.26667,0.0,0.0]
[1778313123435,61.23,80222.27,0.0,-0.26667,0.0,0.0]
[1778313128885,61.23,80224.58,0.0,-0.26444,0.0,0.0]
[1778313128917,61.23,80224.58,0.0,-0.26444,0.0,0.0]
[1778313134343,61.23,80225.37,0.0,-0.26,0.0,0.0]
[1778313134482,61.23,80225.37,0.0,-0.26,0.0,0.0]
[1778313139703,61.23,80225.51,0.0,-0.25778,0.0,0.0]
[1778313139815,61.23,80225.51,0.0,-0.25778,0.0,0.0]
[1778313145052,61.23,80225.51,0.0,-0.25556,0.0,0.0]
[1778313145255,61.23,80225.51,0.0,-0.25556,0.0,0.0]
[1778313151105,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313153039,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313153193,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313158569,61.23,80225.18,0.0,-0.24667,0.0,0.0]
[1778313158632,61.23,80225.18,0.0,-0.24667,0.0,0.0]
[1778313164038,61.23,80225.21,0.0,-0.24444,0.0,0.0]
[1778313164113,61.23,80225.21,0.0,-0.24444,0.0,0.0]
[1778313169563,61.23,80225.18,0.0,-0.24222,0.0,0.0]
[1778313169615,61.23,80225.18,0.0,-0.24222,0.0,0.0]
[1778313175070,61.23,80224.34,0.0,-0.23778,0.0,0.0]
[1778313175222,61.23,80224.34,0.0,-0.23778,0.0,0.0]
[1778313180428,61.23,80224.22,0.0,-0.23556,0.0,0.0]
[1778313180472,61.23,80224.22,0.0,-0.23556,0.0,0.0]
[1778313186974,61.23,80224.23,0.0,-0.23111,0.0,0.0]
[1778313192392,61.23,80224.18,0.0,-0.22889,0.0,0.0]
[1778313197427,61.23,80224.29,0.0,-0.22444,0.0,0.0]
[1778313202462,61.23,80224.27,0.0,-0.22222,0.0,0.0]
[1778313208504,61.23,80224.28,0.0,-0.22,0.0,0.0]
[1778313213539,61.23,80224.09,0.0,-0.21556,0.0,0.0]
[1778313219009,61.23,80224.11,0.0,-0.21333,0.0,0.0]
[1778313224617,61.23,80224.16,0.0,-0.21111,0.0,0.0]
[1778313229652,61.23,80224.07,0.0,-0.20667,0.0,0.0]
[1778313235025,61.23,80224.07,0.0,-0.20444,0.0,0.0]
[1778313241736,61.23,80224.01,0.0,-0.2,0.0,0.0]
[1778313246772,61.23,80224.01,0.0,-0.19778,0.0,0.0]
[1778313251807,61.23,80224.01,0.0,-0.19556,0.0,0.0]
[1778313256842,61.23,80224.01,0.0,-0.19333,0.0,0.0]
[1778313261879,61.23,80224.89,0.0,-0.18889,0.0,0.0]
[1778313267073,61.23,80225.29,0.0,-0.18667,0.0,0.0]
[1778313272080,61.23,80225.29,0.0,-0.18444,0.0,0.0]
[1778313277994,61.23,80225.34,0.0,-0.18,0.0,0.0]
[1778313283029,61.23,80225.39,0.0,-0.17778,0.0,0.0]
[1778313288097,61.23,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.23,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.23,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.23,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.23,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.23,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.23,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.23,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.23,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.23,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.23,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.23,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.23,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.23,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.23,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.23,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.23,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.23,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399271,61.23,80225.97,0.0,-0.11556,0.0,0.0]
[1778313399481,61.23,80225.97,0.0,-0.11556,0.0,0.0]
[1778313404884,61.23,80225.97,0.0,-0.10889,0.0,0.0]
[1778313409479,61.23,80225.98,0.0,-0.10667,0.0,0.0]
[1778313409498,61.23,80225.98,0.0,-0.10667,0.0,0.0]
[1778313414954,61.23,80225.98,0.0,-0.10444,0.0,0.0]
[1778313417328,61.23,80226.01,0.0,-0.10222,0.0,0.0]
[1778313417393,61.23,80226.01,0.0,-0.10222,0.0,0.0]
[1778313422680,61.23,80226.03,0.0,-0.1,0.0,0.0]
[1778313422728,61.23,80226.03,0.0,-0.1,0.0,0.0]
[1778313428038,61.23,80226.03,0.0,-0.1,0.0,0.0]
[1778313428167,61.23,80226.03,0.0,-0.1,0.0,0.0]
[1778313433420,61.23,80226.03,0.0,-0.09556,0.0,0.0]
[1778313433501,61.23,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437409,61.23,80226.0,0.0,-0.09111,0.0,0.0]
[1778313437415,61.23,80226.0,0.0,-0.09111,0.0,0.0]
[1778313438115,61.23,80226.0,0.0,-0.09111,0.0,0.0]
[1778313438771,61.23,80226.0,0.0,-0.09111,0.0,0.0]
[1778313444158,61.23,80226.77,0.0,-0.08889,0.0,0.0]
[1778313449193,61.23,80226.49,0.0,-0.08444,0.0,0.0]
[1778313454228,61.23,80226.49,0.0,-0.08222,0.0,0.0]
[1778313459264,61.23,80226.51,0.0,-0.08,0.0,0.0]
[1778313464282,61.23,80226.39,0.0,-0.07556,0.0,0.0]
[1778313477390,61.23,80226.39,0.0,-0.06889,0.0,0.0]
[1778313482425,61.23,80226.36,0.0,-0.06667,0.0,0.0]
[1778313487460,61.23,80226.38,0.0,-0.06444,0.0,0.0]
[1778313493502,61.23,80226.38,0.0,-0.06,0.0,0.0]
[1778313499544,61.23,80226.29,0.0,-0.05778,0.0,0.0]
[1778313504579,61.23,80226.12,0.0,-0.05333,0.0,0.0]
[1778313509614,61.23,80226.08,0.0,-0.05111,0.0,0.0]
[1778313514649,61.23,80226.08,0.0,-0.04889,0.0,0.0]
[1778313517692,61.23,80226.05,0.0,-0.04667,0.0,0.0]
[1778313517792,61.23,80226.05,0.0,-0.04667,0.0,0.0]
[1778313518542,61.23,80226.05,0.0,-0.04667,0.0,0.0]
[1778313518677,61.23,80226.05,0.0,-0.04667,0.0,0.0]
[1778313523588,61.23,80226.05,0.0,-0.04444,0.0,0.0]
[1778313523759,61.23,80226.05,0.0,-0.04444,0.0,0.0]
[1778313528488,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313528589,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313533367,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313533525,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313539824,61.23,80226.05,0.0,-0.03556,0.0,0.0]
[1778313543159,61.23,80226.07,0.0,-0.03333,0.0,0.0]
[1778313543268,61.23,80226.07,0.0,-0.03333,0.0,0.0]
[1778313548887,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313551619,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313551731,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313556943,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313558179,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313558262,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563992,61.23,80226.05,0.0,-0.02222,0.0,0.0]
[1778313564752,61.23,80226.05,0.0,-0.02222,0.0,0.0]
[1778313564793,61.23,80226.05,0.0,-0.02222,0.0,0.0]
[1778313570034,61.23,80226.04,0.0,-0.01778,0.0,0.0]
[1778313571322,61.23,80226.04,0.0,-0.01778,0.0,0.0]
[1778313571534,61.23,80226.04,0.0,-0.01778,0.0,0.0]
[1778313577884,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313577981,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313584437,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313584533,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313591002,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313591064,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313593982,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313597070,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313597259,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313597574,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313598078,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313598234,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313599004,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600744,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.23,80226.05,0.0,0.0,0.0,0.0]